Is Viavi Solutions Inc. (VIAV) a Buy, Sell, or Hold?
NASDAQ : VIAV
Viavi Solutions Inc.
$38.16 USD
$1.23 (3.33%)
- Volume
- 7.46M
- Average Volume
- 7.52M
- Market Capitalization
- $9.41B
- P/E Ratio
- -157.30
- Dividend Yield
- 0.00%
- Price Target
- $28.00
- Year High
- $60.43
- Year Low
- $9.62
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.61
VIAV Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $35.79 | $38.16 | 6.62% | 7.46M |
| 2026-07-16 | $38.72 | $36.93 | -4.62% | 5.52M |
| 2026-07-15 | $42.48 | $40.12 | -5.56% | 4.32M |
| 2026-07-14 | $42.48 | $41.85 | -1.48% | 3.4M |
| 2026-07-13 | $41.82 | $40.92 | -2.15% | 3.64M |
| 2026-07-10 | $42.00 | $43.08 | 2.57% | 3.37M |
| 2026-07-09 | $42.96 | $42.88 | -0.19% | 3.55M |
| 2026-07-08 | $39.92 | $40.70 | 1.95% | 5.03M |
| 2026-07-07 | $40.20 | $40.22 | 0.05% | 5.76M |
| 2026-07-06 | $41.67 | $42.42 | 1.80% | 4.53M |
| 2026-07-02 | $46.40 | $41.66 | -10.22% | 7.08M |
| 2026-07-01 | $46.25 | $47.07 | 1.77% | 5.43M |
| 2026-06-30 | $47.41 | $47.75 | 0.72% | 6.52M |
| 2026-06-29 | $47.96 | $47.41 | -1.15% | 4.87M |
| 2026-06-26 | $48.91 | $47.63 | -2.62% | 34.97M |
| 2026-06-25 | $51.03 | $50.44 | -1.16% | 4.88M |
| 2026-06-24 | $49.39 | $49.41 | 0.04% | 7.03M |
| 2026-06-23 | $49.28 | $49.97 | 1.40% | 4.72M |
| 2026-06-22 | $47.60 | $52.94 | 11.22% | 9.33M |
| 2026-06-18 | $50.79 | $47.17 | -7.13% | 49.09M |
| 2026-06-17 | $50.42 | $48.73 | -3.35% | 5.83M |
| 2026-06-16 | $54.38 | $50.10 | -7.87% | 5.93M |
| 2026-06-15 | $55.89 | $54.05 | -3.29% | 6.48M |
| 2026-06-12 | $50.92 | $53.46 | 4.99% | 5.18M |
| 2026-06-11 | $48.37 | $50.24 | 3.87% | 3.9M |
| 2026-06-10 | $46.51 | $46.82 | 0.67% | 4.37M |
| 2026-06-09 | $50.00 | $46.43 | -7.14% | 7.2M |
| 2026-06-08 | $49.01 | $48.75 | -0.53% | 6.41M |
| 2026-06-05 | $51.56 | $47.56 | -7.76% | 6.36M |
| 2026-06-04 | $49.79 | $53.21 | 6.87% | 4.89M |
| 2026-06-03 | $53.45 | $52.42 | -1.93% | 6.21M |
| 2026-06-02 | $49.47 | $52.88 | 6.89% | 7.23M |
| 2026-06-01 | $47.22 | $47.49 | 0.57% | 7.13M |
| 2026-05-29 | $48.39 | $48.56 | 0.35% | 9.39M |
| 2026-05-28 | $53.69 | $48.49 | -9.69% | 8.53M |
| 2026-05-27 | $53.54 | $53.06 | -0.90% | 7.21M |
| 2026-05-26 | $51.00 | $53.79 | 5.47% | 8.68M |
| 2026-05-22 | $49.77 | $49.51 | -0.52% | 4.59M |
| 2026-05-21 | $47.94 | $48.98 | 2.17% | 5.82M |
| 2026-05-20 | $45.34 | $48.10 | 6.09% | 15.77M |
| 2026-05-19 | $48.42 | $49.28 | 1.78% | 4.92M |
| 2026-05-18 | $52.24 | $49.75 | -4.77% | 5.05M |
| 2026-05-15 | $50.46 | $51.43 | 1.92% | 4.39M |
| 2026-05-14 | $53.64 | $53.11 | -0.99% | 3.73M |
| 2026-05-13 | $55.00 | $53.63 | -2.49% | 4.95M |
| 2026-05-12 | $52.89 | $53.40 | 0.96% | 4.87M |
| 2026-05-11 | $51.65 | $54.93 | 6.35% | 6.7M |
| 2026-05-08 | $52.19 | $51.21 | -1.88% | 4.83M |
| 2026-05-07 | $52.00 | $51.05 | -1.83% | 6.22M |
| 2026-05-06 | $55.34 | $53.00 | -4.23% | 7.83M |
| 2026-05-05 | $53.50 | $53.97 | 0.88% | 5.89M |
| 2026-05-04 | $55.33 | $52.49 | -5.13% | 6.79M |
| 2026-05-01 | $53.52 | $55.33 | 3.38% | 10.04M |
| 2026-04-30 | $59.99 | $52.40 | -12.65% | 21.29M |
| 2026-04-29 | $43.96 | $45.53 | 3.57% | 8.1M |
| 2026-04-28 | $42.85 | $43.17 | 0.75% | 5.79M |
| 2026-04-27 | $47.75 | $44.92 | -5.93% | 6.27M |
| 2026-04-24 | $47.42 | $47.75 | 0.70% | 4.59M |
| 2026-04-23 | $44.30 | $46.15 | 4.18% | 4.58M |
| 2026-04-22 | $45.11 | $44.31 | -1.77% | 4.12M |
| 2026-04-21 | $44.99 | $44.26 | -1.62% | 4.97M |
| 2026-04-20 | $44.74 | $44.62 | -0.27% | 5.38M |
| 2026-04-17 | $41.43 | $44.14 | 6.54% | 6.08M |
| 2026-04-16 | $39.34 | $41.16 | 4.63% | 5.88M |
| 2026-04-15 | $40.15 | $39.26 | -2.22% | 8.78M |
| 2026-04-14 | $41.95 | $40.78 | -2.79% | 5.08M |
| 2026-04-13 | $41.55 | $41.48 | -0.17% | 5.06M |
| 2026-04-10 | $43.48 | $41.79 | -3.89% | 5.18M |
| 2026-04-09 | $41.87 | $42.74 | 2.08% | 7.49M |
| 2026-04-08 | $40.99 | $41.41 | 1.02% | 7.02M |
| 2026-04-07 | $35.71 | $38.54 | 7.92% | 6.22M |
| 2026-04-06 | $37.01 | $35.87 | -3.08% | 3.21M |
| 2026-04-02 | $33.59 | $36.89 | 9.82% | 4.76M |
| 2026-04-01 | $34.18 | $35.30 | 3.28% | 6.27M |
| 2026-03-31 | $32.87 | $33.28 | 1.25% | 8.53M |
| 2026-03-30 | $35.01 | $31.81 | -9.14% | 7.29M |
| 2026-03-27 | $34.16 | $34.64 | 1.41% | 4.46M |
| 2026-03-26 | $36.26 | $34.44 | -5.02% | 4.86M |
| 2026-03-25 | $36.17 | $37.27 | 3.04% | 8.7M |
| 2026-03-24 | $33.05 | $35.94 | 8.74% | 9.49M |
| 2026-03-23 | $32.33 | $33.61 | 3.96% | 5.26M |
| 2026-03-20 | $34.26 | $31.44 | -8.23% | 10.32M |
| 2026-03-19 | $31.21 | $34.25 | 9.74% | 6.99M |
| 2026-03-18 | $31.69 | $32.44 | 2.37% | 7.72M |
| 2026-03-17 | $30.97 | $30.84 | -0.42% | 4.86M |
| 2026-03-16 | $30.78 | $31.60 | 2.66% | 5.82M |
| 2026-03-13 | $30.77 | $29.97 | -2.60% | 3.48M |
| 2026-03-12 | $29.18 | $29.76 | 1.99% | 4.2M |
| 2026-03-11 | $29.50 | $30.09 | 2.00% | 3.19M |
| 2026-03-10 | $29.45 | $29.72 | 0.92% | 5.13M |