Is Viavi Solutions Inc. (VIAV) a Buy, Sell, or Hold?
Enter your email address below for free access to our Viavi Solutions Inc. (VIAV) research center and poll results.
NASDAQ : VIAV
Viavi Solutions Inc.
$38.16 USD
$1.23 (3.33%)
- Volume
- 7.46M
- Average Volume
- 7.52M
- Market Capitalization
- $9.41B
- P/E Ratio
- -157.30
- Dividend Yield
- 0.00%
- Price Target
- $28.00
- Year High
- $60.43
- Year Low
- $9.62
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.61
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
44.44
2026-07-17
Close Price
$38.16
Vol: 7.5M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
7.17
Average
14.34
Maximum
51.85
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 44.44 | $38.16 | 7.5M |
| 2026-07-16 | 44.97 | $36.93 | 5.5M |
| 2026-07-15 | 45.62 | $40.12 | 4.3M |
| 2026-07-14 | 46.32 | $41.85 | 3.4M |
| 2026-07-13 | 46.90 | $40.92 | 3.6M |
| 2026-07-10 | 47.37 | $43.08 | 3.4M |
| 2026-07-09 | 47.55 | $42.88 | 3.6M |
| 2026-07-08 | 47.73 | $40.70 | 5.0M |
| 2026-07-07 | 48.13 | $40.22 | 5.8M |
| 2026-07-06 | 48.50 | $42.42 | 4.5M |
| 2026-07-02 | 49.04 | $41.66 | 7.1M |
| 2026-07-01 | 49.58 | $47.07 | 5.4M |
| 2026-06-30 | 49.87 | $47.75 | 6.5M |
| 2026-06-29 | 49.86 | $47.41 | 4.9M |
| 2026-06-26 | 49.91 | $47.63 | 35.0M |
| 2026-06-25 | 49.96 | $50.44 | 4.9M |
| 2026-06-24 | 50.09 | $49.41 | 7.0M |
| 2026-06-23 | 50.31 | $49.97 | 4.7M |
| 2026-06-22 | 50.28 | $52.94 | 9.3M |
| 2026-06-18 | 50.09 | $47.17 | 49.1M |
| 2026-06-17 | 50.13 | $48.73 | 5.8M |
| 2026-06-16 | 50.16 | $50.10 | 5.9M |
| 2026-06-15 | 50.14 | $54.05 | 6.5M |
| 2026-06-12 | 50.01 | $53.46 | 5.2M |
| 2026-06-11 | 49.99 | $50.24 | 3.9M |
| 2026-06-10 | 50.16 | $46.82 | 4.4M |
| 2026-06-09 | 50.49 | $46.43 | 7.2M |
| 2026-06-08 | 50.92 | $48.75 | 6.4M |
| 2026-06-05 | 51.04 | $47.56 | 6.4M |
| 2026-06-04 | 51.21 | $53.21 | 4.9M |
| 2026-06-03 | 51.20 | $52.42 | 6.2M |
| 2026-06-02 | 51.28 | $52.88 | 7.2M |
| 2026-06-01 | 51.26 | $47.49 | 7.1M |
| 2026-05-29 | 51.65 | $48.56 | 9.4M |
| 2026-05-28 | 51.85 | $48.49 | 8.5M |
| 2026-05-27 | 51.70 | $53.06 | 7.2M |
| 2026-05-26 | 51.20 | $53.79 | 8.7M |
| 2026-05-22 | 50.76 | $49.51 | 4.6M |
| 2026-05-21 | 50.67 | $48.98 | 5.8M |
| 2026-05-20 | 50.53 | $48.10 | 15.8M |
| 2026-05-19 | 50.34 | $49.28 | 4.9M |
| 2026-05-18 | 50.09 | $49.75 | 5.1M |
| 2026-05-15 | 49.83 | $51.43 | 4.4M |
| 2026-05-14 | 49.47 | $53.11 | 3.7M |
| 2026-05-13 | 48.87 | $53.63 | 5.0M |
| 2026-05-12 | 48.15 | $53.40 | 4.9M |
| 2026-05-11 | 47.52 | $54.93 | 6.7M |
| 2026-05-08 | 46.85 | $51.21 | 4.8M |
| 2026-05-07 | 46.38 | $51.05 | 6.2M |
| 2026-05-06 | 45.96 | $53.00 | 7.8M |
| 2026-05-05 | 45.38 | $53.97 | 5.9M |
| 2026-05-04 | 44.61 | $52.49 | 6.8M |
| 2026-05-01 | 43.78 | $55.33 | 10.0M |
| 2026-04-30 | 42.86 | $52.40 | 21.3M |
| 2026-04-29 | 42.00 | $45.53 | 8.1M |
| 2026-04-28 | 41.39 | $43.17 | 5.8M |
| 2026-04-27 | 40.82 | $44.92 | 6.3M |
| 2026-04-24 | 40.31 | $47.75 | 4.6M |
| 2026-04-23 | 39.64 | $46.15 | 4.6M |
| 2026-04-22 | 39.20 | $44.31 | 4.1M |
| 2026-04-21 | 38.78 | $44.26 | 5.0M |
| 2026-04-20 | 38.25 | $44.62 | 5.4M |
| 2026-04-17 | 37.59 | $44.14 | 6.1M |
| 2026-04-16 | 37.10 | $41.16 | 5.9M |
| 2026-04-15 | 36.66 | $39.26 | 8.8M |
| 2026-04-14 | 36.24 | $40.78 | 5.1M |
| 2026-04-13 | 35.78 | $41.48 | 5.1M |
| 2026-04-10 | 35.20 | $41.79 | 5.2M |
| 2026-04-09 | 34.60 | $42.74 | 7.5M |
| 2026-04-08 | 33.97 | $41.41 | 7.0M |
| 2026-04-07 | 33.39 | $38.54 | 6.2M |
| 2026-04-06 | 32.92 | $35.87 | 3.2M |
| 2026-04-02 | 32.52 | $36.89 | 4.8M |
| 2026-04-01 | 32.23 | $35.30 | 6.3M |
| 2026-03-31 | 32.09 | $33.28 | 8.5M |
| 2026-03-30 | 32.08 | $31.81 | 7.3M |
| 2026-03-27 | 32.26 | $34.64 | 4.5M |
| 2026-03-26 | 32.01 | $34.44 | 4.9M |
| 2026-03-25 | 31.78 | $37.27 | 8.7M |
| 2026-03-24 | 31.46 | $35.94 | 9.5M |
| 2026-03-23 | 31.12 | $33.61 | 5.3M |
| 2026-03-20 | 30.81 | $31.44 | 10.3M |
| 2026-03-19 | 30.61 | $34.25 | 7.0M |
| 2026-03-18 | 30.22 | $32.44 | 7.7M |
| 2026-03-17 | 29.91 | $30.84 | 4.9M |
| 2026-03-16 | 29.68 | $31.60 | 5.8M |
| 2026-03-13 | 29.42 | $29.97 | 3.5M |
| 2026-03-12 | 29.25 | $29.76 | 4.2M |
| 2026-03-11 | 29.10 | $30.09 | 3.2M |
| 2026-03-10 | 28.96 | $29.72 | 5.1M |
| 2026-03-09 | 28.86 | $29.24 | 4.3M |
| 2026-03-06 | 28.72 | $27.88 | 6.4M |
| 2026-03-05 | 28.59 | $31.00 | 4.6M |
| 2026-03-04 | 28.26 | $32.59 | 4.5M |
| 2026-03-03 | 27.93 | $33.04 | 9.7M |
| 2026-03-02 | 27.56 | $35.35 | 17.4M |
| 2026-02-27 | 27.01 | $29.71 | 7.0M |
| 2026-02-26 | 26.76 | $29.90 | 5.0M |
| 2026-02-25 | 26.32 | $30.85 | 7.8M |
| 2026-02-24 | 25.81 | $29.13 | 6.4M |
| 2026-02-23 | 25.35 | $27.37 | 4.2M |
| 2026-02-20 | 24.92 | $27.53 | 5.3M |
| 2026-02-19 | 24.51 | $26.33 | 3.7M |
| 2026-02-18 | 24.15 | $26.33 | 3.7M |
| 2026-02-17 | 23.77 | $26.30 | 3.5M |
| 2026-02-13 | 23.38 | $26.29 | 5.1M |
| 2026-02-12 | 23.01 | $26.50 | 5.2M |
| 2026-02-11 | 22.58 | $26.90 | 3.3M |
| 2026-02-10 | 22.13 | $27.33 | 3.2M |
| 2026-02-09 | 21.67 | $27.62 | 3.7M |
| 2026-02-06 | 21.18 | $26.38 | 5.4M |
| 2026-02-05 | 20.71 | $25.32 | 5.4M |
| 2026-02-04 | 20.37 | $24.50 | 6.1M |
| 2026-02-03 | 20.08 | $25.88 | 5.8M |
| 2026-02-02 | 19.69 | $25.59 | 6.7M |
| 2026-01-30 | 19.32 | $24.46 | 7.1M |
| 2026-01-29 | 18.99 | $24.70 | 15.6M |
| 2026-01-28 | 18.65 | $21.03 | 9.1M |
| 2026-01-27 | 18.51 | $20.70 | 6.9M |
| 2026-01-26 | 18.38 | $19.92 | 5.1M |
| 2026-01-23 | 18.30 | $18.79 | 3.1M |
| 2026-01-22 | 18.27 | $19.40 | 3.8M |
| 2026-01-21 | 18.22 | $19.12 | 4.3M |
| 2026-01-20 | 18.17 | $18.64 | 2.6M |
| 2026-01-16 | 18.11 | $18.60 | 2.7M |
| 2026-01-15 | 18.03 | $18.85 | 3.7M |
| 2026-01-14 | 17.95 | $17.80 | 3.5M |
| 2026-01-13 | 17.96 | $18.03 | 4.7M |
| 2026-01-12 | 17.96 | $18.05 | 3.7M |
| 2026-01-09 | 18.03 | $17.78 | 4.4M |
| 2026-01-08 | 18.10 | $17.11 | 4.9M |
| 2026-01-07 | 18.20 | $18.54 | 4.5M |
| 2026-01-06 | 18.20 | $18.58 | 3.9M |
| 2026-01-05 | 18.19 | $18.11 | 3.1M |
| 2026-01-02 | 18.15 | $18.15 | 2.6M |
| 2025-12-31 | 18.12 | $17.82 | 2.1M |
| 2025-12-30 | 18.11 | $18.01 | 2.0M |
| 2025-12-29 | 18.09 | $18.10 | 1.6M |
| 2025-12-26 | 18.08 | $18.20 | 982548 |
| 2025-12-24 | 18.07 | $18.26 | 727200 |
| 2025-12-23 | 18.03 | $18.30 | 1.9M |
| 2025-12-22 | 17.94 | $18.41 | 2.0M |
| 2025-12-19 | 17.82 | $18.02 | 6.0M |
| 2025-12-18 | 17.72 | $17.40 | 2.2M |
| 2025-12-17 | 17.65 | $17.14 | 2.9M |
| 2025-12-16 | 17.62 | $17.28 | 4.8M |
| 2025-12-15 | 17.60 | $17.88 | 2.9M |
| 2025-12-12 | 17.55 | $18.00 | 5.1M |
| 2025-12-11 | 17.49 | $19.57 | 5.2M |
| 2025-12-10 | 17.40 | $19.20 | 6.5M |
| 2025-12-09 | 17.34 | $18.94 | 3.6M |
| 2025-12-08 | 17.30 | $18.59 | 5.1M |
| 2025-12-05 | 17.26 | $18.32 | 6.1M |
| 2025-12-04 | 17.22 | $17.50 | 2.2M |
| 2025-12-03 | 17.22 | $17.51 | 3.3M |
| 2025-12-02 | 17.18 | $17.56 | 4.2M |
| 2025-12-01 | 17.18 | $17.61 | 2.9M |
| 2025-11-28 | 17.19 | $17.94 | 1.6M |
| 2025-11-26 | 17.14 | $17.96 | 4.0M |
| 2025-11-25 | 16.95 | $17.48 | 4.7M |
| 2025-11-24 | 16.77 | $16.55 | 3.6M |
| 2025-11-21 | 16.64 | $15.96 | 3.0M |
| 2025-11-20 | 16.53 | $15.92 | 5.3M |
| 2025-11-19 | 16.41 | $16.14 | 5.1M |
| 2025-11-18 | 16.26 | $16.58 | 2.1M |
| 2025-11-17 | 16.10 | $16.70 | 2.5M |
| 2025-11-14 | 15.92 | $16.89 | 3.8M |
| 2025-11-13 | 15.73 | $16.93 | 4.6M |
| 2025-11-12 | 15.55 | $17.81 | 2.7M |
| 2025-11-11 | 15.31 | $17.91 | 3.7M |
| 2025-11-10 | 15.05 | $18.16 | 3.8M |
| 2025-11-07 | 14.77 | $17.81 | 3.9M |
| 2025-11-06 | 14.50 | $17.54 | 4.0M |
| 2025-11-05 | 14.25 | $17.44 | 5.1M |
| 2025-11-04 | 14.02 | $16.76 | 4.8M |
| 2025-11-03 | 13.82 | $17.54 | 7.5M |
| 2025-10-31 | 13.58 | $17.70 | 8.8M |
| 2025-10-30 | 13.33 | $17.10 | 19.9M |
| 2025-10-29 | 13.11 | $13.98 | 7.6M |
| 2025-10-28 | 13.05 | $14.00 | 4.4M |
| 2025-10-27 | 12.99 | $13.95 | 2.8M |
| 2025-10-24 | 12.92 | $13.75 | 5.0M |
| 2025-10-23 | 12.84 | $13.42 | 2.3M |
| 2025-10-22 | 12.78 | $13.23 | 2.2M |
| 2025-10-21 | 12.74 | $13.33 | 2.3M |
| 2025-10-20 | 12.69 | $13.16 | 1.4M |
| 2025-10-17 | 12.65 | $13.04 | 4.7M |
| 2025-10-16 | 12.61 | $13.32 | 8.8M |
| 2025-10-15 | 12.56 | $13.01 | 2.6M |
| 2025-10-14 | 12.52 | $12.78 | 2.2M |
| 2025-10-13 | 12.49 | $12.59 | 1.6M |
| 2025-10-10 | 12.47 | $12.27 | 1.9M |
| 2025-10-09 | 12.46 | $12.66 | 1.3M |
| 2025-10-08 | 12.44 | $12.82 | 2.0M |
| 2025-10-07 | 12.39 | $12.65 | 1.8M |
| 2025-10-06 | 12.34 | $12.78 | 2.0M |
| 2025-10-03 | 12.28 | $12.72 | 2.1M |
| 2025-10-02 | 12.23 | $12.77 | 1.7M |
| 2025-10-01 | 12.18 | $12.79 | 2.1M |
| 2025-09-30 | 12.11 | $12.69 | 1.6M |
| 2025-09-29 | 12.05 | $12.55 | 2.7M |
| 2025-09-26 | 11.99 | $12.21 | 1.5M |
| 2025-09-25 | 11.94 | $12.29 | 1.3M |
| 2025-09-24 | 11.89 | $12.31 | 2.5M |
| 2025-09-23 | 11.83 | $12.41 | 3.0M |
| 2025-09-22 | 11.76 | $12.38 | 2.7M |
| 2025-09-19 | 11.70 | $12.24 | 4.4M |
| 2025-09-18 | 11.63 | $12.34 | 1.8M |
| 2025-09-17 | 11.54 | $12.20 | 2.2M |
| 2025-09-16 | 11.46 | $12.17 | 2.1M |
| 2025-09-15 | 11.39 | $12.12 | 1.9M |
| 2025-09-12 | 11.32 | $12.03 | 2.5M |
| 2025-09-11 | 11.26 | $12.26 | 3.9M |
| 2025-09-10 | 11.20 | $11.90 | 3.0M |
| 2025-09-09 | 11.15 | $11.69 | 1.5M |
| 2025-09-08 | 11.11 | $11.61 | 2.6M |
| 2025-09-05 | 11.07 | $11.66 | 2.2M |
| 2025-09-04 | 11.00 | $11.73 | 5.1M |
| 2025-09-03 | 10.91 | $11.50 | 3.5M |
| 2025-09-02 | 10.84 | $11.49 | 3.8M |
| 2025-08-29 | 10.76 | $11.28 | 3.4M |
| 2025-08-28 | 10.69 | $11.27 | 2.5M |
| 2025-08-27 | 10.63 | $11.14 | 2.0M |
| 2025-08-26 | 10.58 | $11.19 | 4.4M |
| 2025-08-25 | 10.53 | $11.03 | 3.2M |
| 2025-08-22 | 10.49 | $11.10 | 4.1M |
| 2025-08-21 | 10.44 | $10.79 | 3.5M |
| 2025-08-20 | 10.41 | $10.55 | 4.7M |
| 2025-08-19 | 10.40 | $10.66 | 3.8M |
| 2025-08-18 | 10.38 | $10.73 | 4.3M |
| 2025-08-15 | 10.35 | $10.78 | 4.2M |
| 2025-08-14 | 10.32 | $10.80 | 13.6M |
| 2025-08-13 | 10.30 | $11.03 | 1.8M |
| 2025-08-12 | 10.25 | $10.96 | 1.7M |
| 2025-08-11 | 10.21 | $10.86 | 3.4M |
| 2025-08-08 | 10.18 | $10.93 | 10.2M |
| 2025-08-07 | 10.14 | $10.16 | 2.9M |
| 2025-08-06 | 10.15 | $10.04 | 1.9M |
| 2025-08-05 | 10.17 | $9.94 | 2.1M |
| 2025-08-04 | 10.19 | $10.01 | 1.8M |
| 2025-08-01 | 10.20 | $9.76 | 2.2M |
| 2025-07-31 | 10.23 | $10.05 | 1.5M |
| 2025-07-30 | 10.25 | $10.17 | 957636 |
| 2025-07-29 | 10.25 | $10.19 | 1.6M |
| 2025-07-28 | 10.24 | $10.19 | 1.2M |
| 2025-07-25 | 10.23 | $10.18 | 1.2M |
| 2025-07-24 | 10.22 | $10.17 | 1.3M |
| 2025-07-23 | 10.20 | $10.31 | 1.8M |
| 2025-07-22 | 10.18 | $10.25 | 1.3M |
| 2025-07-21 | 10.15 | $10.28 | 1.6M |
| 2025-07-18 | 10.11 | $10.20 | 1.4M |
| 2025-07-17 | 10.07 | $10.28 | 3.2M |
| 2025-07-16 | 10.01 | $10.11 | 1.5M |
| 2025-07-15 | 9.97 | $10.07 | 1.3M |
| 2025-07-14 | 9.93 | $10.22 | 1.6M |
| 2025-07-11 | 9.88 | $10.27 | 1.2M |
| 2025-07-10 | 9.84 | $10.39 | 1.2M |
| 2025-07-09 | 9.80 | $10.35 | 1.3M |
| 2025-07-08 | 9.76 | $10.29 | 1.6M |
| 2025-07-07 | 9.71 | $10.23 | 1.9M |
| 2025-07-03 | 9.67 | $10.44 | 894119 |
| 2025-07-02 | 9.61 | $10.38 | 2.5M |
| 2025-07-01 | 9.56 | $10.16 | 1.8M |
| 2025-06-30 | 9.51 | $10.07 | 2.0M |
| 2025-06-27 | 9.46 | $10.00 | 7.6M |
| 2025-06-26 | 9.42 | $9.92 | 1.5M |
| 2025-06-25 | 9.38 | $9.85 | 1.4M |
| 2025-06-24 | 9.35 | $9.91 | 2.2M |
| 2025-06-23 | 9.31 | $9.62 | 1.7M |
| 2025-06-20 | 9.28 | $9.40 | 2.5M |
| 2025-06-18 | 9.27 | $9.34 | 1.7M |
| 2025-06-17 | 9.26 | $9.25 | 1.8M |
| 2025-06-16 | 9.26 | $9.25 | 1.8M |
| 2025-06-13 | 9.27 | $9.18 | 2.4M |
| 2025-06-12 | 9.28 | $9.39 | 1.2M |
| 2025-06-11 | 9.28 | $9.37 | 1.8M |
| 2025-06-10 | 9.29 | $9.52 | 2.8M |
| 2025-06-09 | 9.29 | $9.54 | 1.8M |
| 2025-06-06 | 9.27 | $9.44 | 2.1M |
| 2025-06-05 | 9.26 | $9.31 | 2.3M |
| 2025-06-04 | 9.24 | $9.29 | 1.9M |
| 2025-06-03 | 9.23 | $9.30 | 2.4M |
| 2025-06-02 | 9.21 | $9.15 | 2.2M |
| 2025-05-30 | 9.22 | $9.11 | 2.5M |
| 2025-05-29 | 9.30 | $9.16 | 1.3M |
| 2025-05-28 | 9.37 | $9.21 | 1.6M |
| 2025-05-27 | 9.44 | $9.24 | 2.5M |
| 2025-05-23 | 9.50 | $9.09 | 2.0M |
| 2025-05-22 | 9.57 | $9.09 | 1.7M |
| 2025-05-21 | 9.63 | $9.11 | 1.6M |
| 2025-05-20 | 9.68 | $9.26 | 836131 |
| 2025-05-19 | 9.70 | $9.28 | 1.2M |
| 2025-05-16 | 9.72 | $9.34 | 3.6M |
| 2025-05-15 | 9.75 | $9.41 | 2.1M |
| 2025-05-14 | 9.77 | $9.45 | 1.9M |
| 2025-05-13 | 9.81 | $9.49 | 4.3M |
| 2025-05-12 | 9.83 | $9.48 | 3.6M |
| 2025-05-09 | 9.85 | $9.19 | 2.0M |
| 2025-05-08 | 9.89 | $9.17 | 2.5M |
| 2025-05-07 | 9.94 | $9.01 | 2.5M |
| 2025-05-06 | 9.97 | $8.99 | 3.4M |
| 2025-05-05 | 10.01 | $9.03 | 6.5M |
| 2025-05-02 | 10.05 | $9.34 | 11.1M |
| 2025-05-01 | 10.11 | $10.65 | 2.4M |
| 2025-04-30 | 10.15 | $10.58 | 2.3M |
| 2025-04-29 | 10.18 | $10.53 | 1.6M |
| 2025-04-28 | 10.21 | $10.52 | 1.6M |
| 2025-04-25 | 10.25 | $10.51 | 1.8M |
| 2025-04-24 | 10.29 | $10.30 | 1.6M |
| 2025-04-23 | 10.36 | $9.99 | 1.3M |
| 2025-04-22 | 10.44 | $9.83 | 1.8M |
| 2025-04-21 | 10.54 | $9.67 | 1.2M |
| 2025-04-17 | 10.64 | $9.86 | 902202 |
| 2025-04-16 | 10.71 | $9.90 | 921023 |
| 2025-04-15 | 10.78 | $10.06 | 1.3M |
| 2025-04-14 | 10.84 | $10.05 | 2.1M |
| 2025-04-11 | 10.89 | $9.87 | 1.6M |
| 2025-04-10 | 10.95 | $9.84 | 2.5M |
| 2025-04-09 | 10.99 | $10.18 | 3.2M |
| 2025-04-08 | 11.02 | $9.61 | 2.4M |
| 2025-04-07 | 11.08 | $9.89 | 2.4M |
| 2025-04-04 | 11.12 | $9.86 | 3.2M |
| 2025-04-03 | 11.18 | $10.44 | 2.5M |
| 2025-04-02 | 11.20 | $11.41 | 1.2M |
| 2025-04-01 | 11.19 | $11.21 | 1.2M |
| 2025-03-31 | 11.18 | $11.19 | 1.6M |
| 2025-03-28 | 11.17 | $11.26 | 1.6M |
| 2025-03-27 | 11.16 | $11.39 | 1.3M |
| 2025-03-26 | 11.15 | $11.59 | 879147 |
| 2025-03-25 | 11.13 | $11.71 | 1.3M |
| 2025-03-24 | 11.11 | $11.77 | 3.2M |
| 2025-03-21 | 11.09 | $11.62 | 6.1M |
| 2025-03-20 | 11.09 | $11.36 | 1.2M |
| 2025-03-19 | 11.11 | $11.37 | 1.8M |
| 2025-03-18 | 11.15 | $11.13 | 1.8M |
| 2025-03-17 | 11.20 | $11.15 | 1.8M |
| 2025-03-14 | 11.25 | $10.94 | 1.2M |
| 2025-03-13 | 11.32 | $10.79 | 1.6M |
| 2025-03-12 | 11.39 | $10.76 | 1.6M |
| 2025-03-11 | 11.48 | $10.79 | 1.5M |
| 2025-03-10 | 11.57 | $10.71 | 2.0M |
| 2025-03-07 | 11.65 | $10.94 | 1.9M |
| 2025-03-06 | 11.75 | $10.81 | 1.8M |
| 2025-03-05 | 11.84 | $11.29 | 2.1M |
| 2025-03-04 | 11.90 | $10.99 | 2.1M |
| 2025-03-03 | 11.97 | $10.94 | 3.0M |
| 2025-02-28 | 12.02 | $11.18 | 2.1M |
| 2025-02-27 | 11.96 | $11.08 | 1.5M |
| 2025-02-26 | 11.90 | $11.30 | 1.7M |
| 2025-02-25 | 11.83 | $11.27 | 1.8M |
| 2025-02-24 | 11.76 | $11.35 | 2.5M |
| 2025-02-21 | 11.71 | $11.60 | 2.4M |
| 2025-02-20 | 11.67 | $11.86 | 2.9M |
| 2025-02-19 | 11.60 | $12.15 | 2.7M |
| 2025-02-18 | 11.51 | $12.11 | 2.7M |
| 2025-02-14 | 11.42 | $12.15 | 1.1M |
| 2025-02-13 | 11.31 | $12.23 | 1.5M |
| 2025-02-12 | 11.21 | $12.30 | 2.0M |
| 2025-02-11 | 11.10 | $12.49 | 1.8M |
| 2025-02-10 | 10.97 | $12.58 | 2.2M |
| 2025-02-07 | 10.83 | $12.46 | 1.5M |
| 2025-02-06 | 10.72 | $12.80 | 1.9M |
| 2025-02-05 | 10.59 | $12.67 | 2.8M |
| 2025-02-04 | 10.46 | $12.51 | 3.5M |
| 2025-02-03 | 10.35 | $12.33 | 5.6M |
| 2025-01-31 | 10.23 | $12.04 | 17.6M |
| 2025-01-30 | 10.14 | $9.99 | 2.4M |
| 2025-01-29 | 10.14 | $9.90 | 2.0M |
| 2025-01-28 | 10.16 | $9.89 | 1.8M |
| 2025-01-27 | 10.18 | $9.71 | 2.9M |
| 2025-01-24 | 10.21 | $10.49 | 1.8M |
| 2025-01-23 | 10.20 | $10.65 | 1.8M |
| 2025-01-22 | 10.18 | $10.50 | 1.6M |
| 2025-01-21 | 10.16 | $10.41 | 1.3M |
| 2025-01-17 | 10.15 | $10.22 | 1.1M |
| 2025-01-16 | 10.16 | $10.04 | 773607 |
| 2025-01-15 | 10.22 | $10.14 | 1.1M |
| 2025-01-14 | 10.27 | $10.09 | 1.2M |
| 2025-01-13 | 10.32 | $9.92 | 1.4M |
| 2025-01-10 | 10.35 | $9.91 | 1.4M |
| 2025-01-08 | 10.37 | $10.13 | 1.1M |
| 2025-01-07 | 10.39 | $10.27 | 1.1M |
| 2025-01-06 | 10.40 | $10.15 | 1.4M |
| 2025-01-03 | 10.41 | $10.12 | 1.2M |
| 2025-01-02 | 10.42 | $10.10 | 851426 |
| 2024-12-31 | 10.45 | $10.10 | 902400 |
| 2024-12-30 | 10.46 | $10.08 | 1.3M |
| 2024-12-27 | 10.45 | $10.18 | 705000 |
| 2024-12-26 | 10.44 | $10.35 | 558200 |
| 2024-12-24 | 10.43 | $10.33 | 473800 |
| 2024-12-23 | 10.42 | $10.26 | 1.2M |
| 2024-12-20 | 10.42 | $10.20 | 4.9M |
| 2024-12-19 | 10.40 | $10.24 | 1.5M |
| 2024-12-18 | 10.38 | $10.15 | 1.9M |
| 2024-12-17 | 10.36 | $10.52 | 2.9M |
| 2024-12-16 | 10.32 | $11.16 | 2.0M |
| 2024-12-13 | 10.26 | $11.05 | 3.6M |
| 2024-12-12 | 10.21 | $11.11 | 2.8M |
| 2024-12-11 | 10.17 | $10.52 | 796623 |
| 2024-12-10 | 10.15 | $10.33 | 866818 |
| 2024-12-09 | 10.17 | $10.49 | 920661 |
| 2024-12-06 | 10.17 | $10.47 | 848833 |
| 2024-12-05 | 10.17 | $10.39 | 833000 |
| 2024-12-04 | 10.17 | $10.39 | 1.3M |
| 2024-12-03 | 10.13 | $10.62 | 2.0M |
| 2024-12-02 | 10.08 | $10.37 | 2.1M |
| 2024-11-29 | 10.06 | $9.94 | 588100 |
| 2024-11-27 | 10.02 | $9.88 | 870700 |
| 2024-11-26 | 10.00 | $10.19 | 1.5M |
| 2024-11-25 | 9.96 | $10.18 | 1.7M |
| 2024-11-22 | 9.92 | $10.10 | 1.5M |
| 2024-11-21 | 9.87 | $9.90 | 1.4M |
| 2024-11-20 | 9.83 | $9.82 | 1.1M |
| 2024-11-19 | 9.80 | $9.75 | 1.2M |
| 2024-11-18 | 9.78 | $9.80 | 1.5M |
| 2024-11-15 | 9.75 | $9.87 | 1.3M |
| 2024-11-14 | 9.73 | $10.06 | 2.2M |
| 2024-11-13 | 9.69 | $10.23 | 1.2M |
| 2024-11-12 | 9.64 | $10.31 | 1.5M |
| 2024-11-11 | 9.58 | $10.63 | 1.8M |
| 2024-11-08 | 9.51 | $10.53 | 2.3M |
| 2024-11-07 | 9.45 | $10.50 | 2.7M |
| 2024-11-06 | 9.37 | $10.23 | 2.7M |
| 2024-11-05 | 9.32 | $9.77 | 1.6M |
| 2024-11-04 | 9.29 | $9.58 | 3.4M |
| 2024-11-01 | 9.25 | $9.86 | 5.2M |
| 2024-10-31 | 9.21 | $9.22 | 2.8M |
| 2024-10-30 | 9.20 | $9.45 | 1.8M |
| 2024-10-29 | 9.18 | $9.48 | 2.0M |
| 2024-10-28 | 9.16 | $9.25 | 1.8M |
| 2024-10-25 | 9.15 | $9.14 | 1.5M |
| 2024-10-24 | 9.14 | $9.20 | 1.2M |
| 2024-10-23 | 9.12 | $9.18 | 513870 |
| 2024-10-22 | 9.10 | $9.24 | 774820 |
| 2024-10-21 | 9.08 | $9.31 | 1.8M |
| 2024-10-18 | 9.03 | $9.34 | 717100 |
| 2024-10-17 | 8.99 | $9.33 | 1.0M |
| 2024-10-16 | 8.95 | $9.25 | 971600 |
| 2024-10-15 | 8.90 | $9.20 | 1.7M |
| 2024-10-14 | 8.86 | $9.19 | 1.0M |
| 2024-10-11 | 8.81 | $9.20 | 2.3M |
| 2024-10-10 | 8.77 | $9.04 | 948400 |
| 2024-10-09 | 8.74 | $9.21 | 1.6M |
| 2024-10-08 | 8.69 | $9.05 | 1.3M |
| 2024-10-07 | 8.65 | $8.93 | 1.4M |
| 2024-10-04 | 8.60 | $9.05 | 1.2M |
| 2024-10-03 | 8.54 | $9.01 | 1.5M |
| 2024-10-02 | 8.50 | $9.06 | 1.5M |
| 2024-10-01 | 8.45 | $8.96 | 1.2M |
| 2024-09-30 | 8.41 | $9.02 | 1.3M |
| 2024-09-27 | 8.39 | $9.03 | 1.7M |
| 2024-09-26 | 8.37 | $8.88 | 1.8M |
| 2024-09-25 | 8.35 | $8.74 | 2.1M |
| 2024-09-24 | 8.34 | $8.73 | 1.5M |
| 2024-09-23 | 8.33 | $8.47 | 2.0M |
| 2024-09-20 | 8.32 | $8.38 | 4.6M |
| 2024-09-19 | 8.31 | $8.53 | 1.1M |
| 2024-09-18 | 8.30 | $8.28 | 1.5M |
| 2024-09-17 | 8.28 | $8.37 | 858146 |
| 2024-09-16 | 8.26 | $8.31 | 1.3M |
| 2024-09-13 | 8.25 | $8.38 | 899500 |
| 2024-09-12 | 8.24 | $8.39 | 924800 |
| 2024-09-11 | 8.21 | $8.32 | 1.5M |
| 2024-09-10 | 8.17 | $8.15 | 1.3M |
| 2024-09-09 | 8.14 | $7.97 | 1.4M |
| 2024-09-06 | 8.11 | $7.91 | 1.0M |
| 2024-09-05 | 8.11 | $8.11 | 1.3M |
| 2024-09-04 | 8.07 | $8.16 | 1.5M |
| 2024-09-03 | 8.04 | $8.07 | 1.6M |
| 2024-08-30 | 8.00 | $8.61 | 1.3M |
| 2024-08-29 | 7.95 | $8.57 | 1.4M |
| 2024-08-28 | 7.90 | $8.49 | 1.9M |
| 2024-08-27 | 7.87 | $8.53 | 1.2M |
| 2024-08-26 | 7.84 | $8.55 | 1.8M |
| 2024-08-23 | 7.81 | $8.38 | 1.2M |
| 2024-08-22 | 7.78 | $8.15 | 979600 |
| 2024-08-21 | 7.75 | $8.29 | 1.7M |
| 2024-08-20 | 7.72 | $7.95 | 1.1M |
| 2024-08-19 | 7.70 | $7.95 | 1.2M |
| 2024-08-16 | 7.68 | $8.12 | 1.6M |
| 2024-08-15 | 7.64 | $8.10 | 1.9M |
| 2024-08-14 | 7.62 | $7.78 | 1.6M |
| 2024-08-13 | 7.62 | $7.65 | 2.4M |
| 2024-08-12 | 7.63 | $7.54 | 1.8M |
| 2024-08-09 | 7.64 | $7.30 | 3.1M |
| 2024-08-08 | 7.65 | $7.86 | 1.6M |
| 2024-08-07 | 7.62 | $7.44 | 1.6M |
| 2024-08-06 | 7.61 | $7.47 | 1.5M |
| 2024-08-05 | 7.59 | $7.30 | 2.4M |
| 2024-08-02 | 7.58 | $7.49 | 1.7M |
| 2024-08-01 | 7.56 | $7.60 | 1.2M |
| 2024-07-31 | 7.53 | $8.04 | 1.9M |
| 2024-07-30 | 7.48 | $7.83 | 706100 |
| 2024-07-29 | 7.44 | $7.90 | 955800 |
| 2024-07-26 | 7.39 | $7.84 | 1.1M |
| 2024-07-25 | 7.33 | $7.59 | 1.7M |
| 2024-07-24 | 7.29 | $7.55 | 937512 |
| 2024-07-23 | 7.27 | $7.55 | 1.8M |
| 2024-07-22 | 7.25 | $7.59 | 1.5M |
| 2024-07-19 | 7.24 | $7.45 | 1.7M |
| 2024-07-18 | 7.23 | $7.65 | 1.2M |
| 2024-07-17 | 7.23 | $7.80 | 1.3M |
| 2024-07-16 | 7.21 | $7.82 | 2.0M |
| 2024-07-15 | 7.19 | $7.72 | 1.6M |
| 2024-07-12 | 7.18 | $7.58 | 1.8M |
| 2024-07-11 | 7.17 | $7.28 | 2.5M |
| 2024-07-10 | 7.19 | $7.07 | 721322 |
| 2024-07-09 | 7.21 | $7.06 | 990173 |
| 2024-07-08 | 7.22 | $7.22 | 2.5M |
| 2024-07-05 | 7.24 | $7.06 | 929339 |
| 2024-07-03 | 7.27 | $7.07 | 613006 |
| 2024-07-02 | 7.29 | $6.98 | 1.2M |
| 2024-07-01 | 7.33 | $6.97 | 2.5M |
| 2024-06-28 | 7.35 | $6.87 | 9.5M |
| 2024-06-27 | 7.38 | $6.80 | 2.3M |
| 2024-06-26 | 7.40 | $6.66 | 4.4M |
| 2024-06-25 | 7.44 | $7.10 | 1.5M |
| 2024-06-24 | 7.45 | $7.16 | 1.4M |
| 2024-06-21 | 7.46 | $7.44 | 3.7M |
| 2024-06-20 | 7.47 | $7.32 | 1.0M |
| 2024-06-18 | 7.49 | $7.53 | 1.5M |
| 2024-06-17 | 7.50 | $7.48 | 811295 |
| 2024-06-14 | 7.51 | $7.42 | 869371 |
| 2024-06-13 | 7.53 | $7.43 | 1.2M |
| 2024-06-12 | 7.54 | $7.55 | 1.4M |
| 2024-06-11 | 7.55 | $7.53 | 1.1M |
| 2024-06-10 | 7.54 | $7.45 | 1.0M |
| 2024-06-07 | 7.53 | $7.40 | 1.2M |
| 2024-06-06 | 7.54 | $7.53 | 1.1M |
| 2024-06-05 | 7.53 | $7.66 | 818291 |
| 2024-06-04 | 7.52 | $7.60 | 1.2M |
| 2024-06-03 | 7.51 | $7.61 | 1.2M |
| 2024-05-31 | 7.50 | $7.52 | 1.6M |
| 2024-05-30 | 7.53 | $7.39 | 997872 |
| 2024-05-29 | 7.55 | $7.26 | 816965 |
| 2024-05-28 | 7.59 | $7.35 | 1.1M |
| 2024-05-24 | 7.62 | $7.39 | 1.1M |
| 2024-05-23 | 7.65 | $7.38 | 1.0M |
| 2024-05-22 | 7.68 | $7.60 | 1.2M |
| 2024-05-21 | 7.70 | $7.68 | 752305 |
| 2024-05-20 | 7.72 | $7.76 | 952999 |
| 2024-05-17 | 7.73 | $7.74 | 1.7M |
| 2024-05-16 | 7.74 | $7.74 | 952488 |
| 2024-05-15 | 7.76 | $7.66 | 951172 |
| 2024-05-14 | 7.79 | $7.67 | 1.6M |
| 2024-05-13 | 7.82 | $7.35 | 1.1M |
| 2024-05-10 | 7.87 | $7.38 | 1.4M |
| 2024-05-09 | 7.92 | $7.47 | 2.1M |
| 2024-05-08 | 7.97 | $7.34 | 1.2M |
| 2024-05-07 | 8.03 | $7.44 | 3.2M |
| 2024-05-06 | 8.10 | $7.37 | 1.3M |
| 2024-05-03 | 8.17 | $7.56 | 4.0M |
| 2024-05-02 | 8.23 | $8.02 | 1.9M |
| 2024-05-01 | 8.27 | $7.92 | 1.3M |
| 2024-04-30 | 8.33 | $7.90 | 2.3M |
| 2024-04-29 | 8.38 | $8.02 | 1.2M |
| 2024-04-26 | 8.43 | $8.01 | 835864 |
| 2024-04-25 | 8.48 | $7.97 | 1.1M |
| 2024-04-24 | 8.56 | $7.99 | 1.2M |
| 2024-04-23 | 8.64 | $8.01 | 1.4M |
| 2024-04-22 | 8.71 | $7.95 | 1.3M |
| 2024-04-19 | 8.80 | $8.07 | 2.3M |
| 2024-04-18 | 8.89 | $8.09 | 1.2M |
| 2024-04-17 | 8.97 | $8.17 | 1.4M |
| 2024-04-16 | 9.05 | $8.32 | 2.0M |
| 2024-04-15 | 9.11 | $8.32 | 1.6M |
| 2024-04-12 | 9.19 | $8.45 | 1.4M |
| 2024-04-11 | 9.26 | $8.52 | 874016 |
| 2024-04-10 | 9.35 | $8.52 | 1.7M |
| 2024-04-09 | 9.46 | $8.86 | 1.1M |
| 2024-04-08 | 9.55 | $8.77 | 1.1M |
| 2024-04-05 | 9.64 | $8.76 | 1.1M |
| 2024-04-04 | 9.74 | $8.83 | 1.4M |
| 2024-04-03 | 9.85 | $9.03 | 1.7M |
| 2024-04-02 | 9.94 | $8.98 | 2.5M |
| 2024-04-01 | 9.98 | $8.91 | 2.7M |
| 2024-03-28 | 10.02 | $9.09 | 5.7M |
| 2024-03-27 | 10.05 | $9.58 | 2.5M |
| 2024-03-26 | 10.04 | $9.47 | 2.5M |
| 2024-03-25 | 10.05 | $9.58 | 1.5M |
| 2024-03-22 | 10.05 | $9.72 | 909270 |
| 2024-03-21 | 10.04 | $9.87 | 1.4M |
| 2024-03-20 | 10.03 | $9.65 | 1.3M |
| 2024-03-19 | 10.02 | $9.67 | 1.3M |
| 2024-03-18 | 10.01 | $9.61 | 1.8M |
| 2024-03-15 | 10.01 | $9.86 | 3.7M |
| 2024-03-14 | 10.00 | $9.96 | 2.0M |
| 2024-03-13 | 9.98 | $10.19 | 2.5M |
| 2024-03-12 | 9.94 | $10.74 | 2.1M |
| 2024-03-11 | 9.91 | $10.68 | 2.5M |
| 2024-03-08 | 9.82 | $10.66 | 2.2M |
| 2024-03-07 | 9.73 | $10.72 | 3.7M |
| 2024-03-06 | 9.63 | $10.99 | 5.2M |
| 2024-03-05 | 9.54 | $10.95 | 7.0M |
| 2024-03-04 | 9.44 | $9.73 | 871038 |
| 2024-03-01 | 9.43 | $9.73 | 1.1M |
| 2024-02-29 | 9.44 | $9.55 | 1.3M |
| 2024-02-28 | 9.45 | $9.43 | 1.1M |
| 2024-02-27 | 9.46 | $9.63 | 837264 |
| 2024-02-26 | 9.48 | $9.61 | 941284 |
| 2024-02-23 | 9.50 | $9.63 | 948151 |
| 2024-02-22 | 9.53 | $9.63 | 1.7M |
| 2024-02-21 | 9.55 | $9.38 | 1.3M |
| 2024-02-20 | 9.59 | $9.51 | 1.2M |
| 2024-02-16 | 9.62 | $9.58 | 1.6M |
| 2024-02-15 | 9.65 | $9.74 | 1.6M |
| 2024-02-14 | 9.66 | $9.61 | 1.7M |
| 2024-02-13 | 9.67 | $9.35 | 2.9M |
| 2024-02-12 | 9.71 | $10.12 | 6.6M |
| 2024-02-09 | 9.71 | $8.91 | 2.0M |
| 2024-02-08 | 9.77 | $8.70 | 3.9M |
| 2024-02-07 | 9.84 | $8.88 | 1.5M |
| 2024-02-06 | 9.90 | $9.03 | 2.1M |
| 2024-02-05 | 9.95 | $9.00 | 3.0M |
| 2024-02-02 | 9.98 | $9.49 | 6.7M |
| 2024-02-01 | 9.98 | $9.94 | 6.3M |
| 2024-01-31 | 9.97 | $9.83 | 4.0M |
| 2024-01-30 | 9.98 | $9.71 | 4.3M |
| 2024-01-29 | 10.00 | $9.99 | 2.8M |
| 2024-01-26 | 10.00 | $10.05 | 869630 |
| 2024-01-25 | 10.00 | $10.06 | 1.3M |
| 2024-01-24 | 9.99 | $10.11 | 1.2M |
| 2024-01-23 | 9.97 | $10.12 | 1.1M |
| 2024-01-22 | 9.96 | $10.17 | 2.0M |
| 2024-01-19 | 9.93 | $10.14 | 1.4M |
| 2024-01-18 | 9.91 | $10.05 | 1.2M |
| 2024-01-17 | 9.89 | $9.79 | 1.9M |
| 2024-01-16 | 9.88 | $10.14 | 1.7M |
| 2024-01-12 | 9.85 | $10.10 | 1.4M |
| 2024-01-11 | 9.82 | $10.13 | 1.9M |
| 2024-01-10 | 9.76 | $10.14 | 1.2M |
| 2024-01-09 | 9.69 | $10.04 | 1.2M |
| 2024-01-08 | 9.62 | $9.90 | 1.4M |
| 2024-01-05 | 9.55 | $9.61 | 1.2M |
| 2024-01-04 | 9.49 | $9.64 | 1.8M |
| 2024-01-03 | 9.42 | $9.75 | 2.1M |
| 2024-01-02 | 9.36 | $10.01 | 1.5M |
| 2023-12-29 | 9.28 | $10.07 | 1.8M |
| 2023-12-28 | 9.18 | $10.06 | 1.2M |
| 2023-12-27 | 9.08 | $9.92 | 1.3M |
| 2023-12-26 | 8.98 | $9.87 | 1.1M |
| 2023-12-22 | 8.89 | $9.81 | 2.3M |
| 2023-12-21 | 8.81 | $9.78 | 1.1M |
| 2023-12-20 | 8.71 | $9.62 | 2.3M |
| 2023-12-19 | 8.63 | $9.80 | 2.5M |
| 2023-12-18 | 8.54 | $9.64 | 2.4M |
| 2023-12-15 | 8.46 | $9.58 | 6.3M |
| 2023-12-14 | 8.38 | $9.61 | 2.4M |
| 2023-12-13 | 8.31 | $9.36 | 2.9M |
| 2023-12-12 | 8.25 | $8.91 | 1.8M |
| 2023-12-11 | 8.20 | $8.86 | 2.8M |
| 2023-12-08 | 8.15 | $8.53 | 1.4M |
| 2023-12-07 | 8.11 | $8.58 | 1.5M |
| 2023-12-06 | 8.08 | $8.38 | 1.4M |
| 2023-12-05 | 8.07 | $8.32 | 1.2M |
| 2023-12-04 | 8.07 | $8.56 | 2.3M |
| 2023-12-01 | 8.06 | $8.38 | 1.9M |
| 2023-11-30 | 8.03 | $8.08 | 1.5M |
| 2023-11-29 | 8.01 | $8.05 | 1.2M |
| 2023-11-28 | 8.00 | $7.96 | 854319 |
| 2023-11-27 | 7.98 | $8.04 | 1.3M |
| 2023-11-24 | 7.95 | $8.06 | 726725 |
| 2023-11-22 | 7.92 | $7.92 | 915121 |
| 2023-11-21 | 7.89 | $7.91 | 1.1M |
| 2023-11-20 | 7.88 | $8.07 | 1.2M |
| 2023-11-17 | 7.85 | $8.00 | 1.6M |
| 2023-11-16 | 7.83 | $7.97 | 1.8M |
| 2023-11-15 | 7.81 | $8.25 | 1.2M |
| 2023-11-14 | 7.78 | $8.22 | 1.4M |
| 2023-11-13 | 7.76 | $7.80 | 1.3M |
| 2023-11-10 | 7.77 | $7.84 | 2.0M |
| 2023-11-09 | 7.78 | $7.80 | 1.9M |
| 2023-11-08 | 7.79 | $8.06 | 1.3M |
| 2023-11-07 | 7.80 | $8.20 | 2.3M |
| 2023-11-06 | 7.81 | $8.30 | 2.5M |
| 2023-11-03 | 7.80 | $8.31 | 4.8M |
| 2023-11-02 | 7.79 | $7.84 | 2.6M |
| 2023-11-01 | 7.81 | $7.64 | 1.6M |
| 2023-10-31 | 7.86 | $7.78 | 2.8M |
| 2023-10-30 | 7.92 | $7.50 | 3.8M |
| 2023-10-27 | 8.00 | $7.46 | 1.8M |
| 2023-10-26 | 8.08 | $7.44 | 1.2M |
| 2023-10-25 | 8.17 | $7.45 | 1.2M |
| 2023-10-24 | 8.24 | $7.59 | 1.6M |
| 2023-10-23 | 8.31 | $7.53 | 2.2M |
| 2023-10-20 | 8.39 | $7.56 | 1.9M |
| 2023-10-19 | 8.47 | $7.58 | 2.3M |
| 2023-10-18 | 8.56 | $7.62 | 2.2M |
| 2023-10-17 | 8.65 | $7.84 | 3.7M |
| 2023-10-16 | 8.74 | $8.14 | 2.7M |
| 2023-10-13 | 8.83 | $7.89 | 1.3M |
| 2023-10-12 | 8.92 | $8.08 | 2.8M |
| 2023-10-11 | 9.02 | $8.27 | 2.5M |
| 2023-10-10 | 9.09 | $8.28 | 3.3M |
| 2023-10-09 | 9.16 | $8.17 | 2.2M |
| 2023-10-06 | 9.25 | $8.21 | 3.8M |
| 2023-10-05 | 9.33 | $8.22 | 3.3M |
| 2023-10-04 | 9.41 | $8.60 | 3.1M |
| 2023-10-03 | 9.49 | $9.01 | 1.3M |
| 2023-10-02 | 9.54 | $8.97 | 2.1M |
| 2023-09-29 | 9.62 | $9.14 | 2.0M |
| 2023-09-28 | 9.68 | $9.18 | 2.0M |
| 2023-09-27 | 9.75 | $9.01 | 1.9M |
| 2023-09-26 | 9.82 | $8.88 | 1.9M |
| 2023-09-25 | 9.89 | $9.15 | 1.5M |
| 2023-09-22 | 9.94 | $9.22 | 5.3M |
| 2023-09-21 | 10.00 | $9.25 | 2.7M |
| 2023-09-20 | 10.06 | $9.53 | 1.2M |
| 2023-09-19 | 10.11 | $9.67 | 1.6M |
| 2023-09-18 | 10.13 | $9.77 | 930304 |
| 2023-09-15 | 10.15 | $9.85 | 4.5M |
| 2023-09-14 | 10.16 | $9.92 | 1.9M |
| 2023-09-13 | 10.16 | $9.75 | 1.6M |
| 2023-09-12 | 10.18 | $9.71 | 1.4M |
| 2023-09-11 | 10.21 | $9.88 | 1.6M |
| 2023-09-08 | 10.24 | $9.80 | 1.4M |
| 2023-09-07 | 10.29 | $9.94 | 1.3M |
| 2023-09-06 | 10.33 | $10.08 | 1.0M |
| 2023-09-05 | 10.36 | $10.15 | 1.8M |
| 2023-09-01 | 10.41 | $10.50 | 1.3M |
| 2023-08-31 | 10.43 | $10.45 | 2.1M |
| 2023-08-30 | 10.45 | $10.52 | 1.3M |
| 2023-08-29 | 10.46 | $10.41 | 1.2M |
| 2023-08-28 | 10.49 | $10.21 | 795422 |
| 2023-08-25 | 10.53 | $10.25 | 1.2M |
| 2023-08-24 | 10.56 | $10.27 | 884299 |
| 2023-08-23 | 10.58 | $10.48 | 1.2M |
| 2023-08-22 | 10.61 | $10.52 | 2.2M |
| 2023-08-21 | 10.63 | $10.13 | 1.5M |
| 2023-08-18 | 10.67 | $10.14 | 1.2M |
| 2023-08-17 | 10.72 | $10.14 | 2.1M |
| 2023-08-16 | 10.76 | $9.88 | 3.0M |
| 2023-08-15 | 10.82 | $10.16 | 1.6M |
| 2023-08-14 | 10.86 | $10.38 | 2.2M |
| 2023-08-11 | 10.89 | $10.41 | 3.7M |
| 2023-08-10 | 10.93 | $10.68 | 3.2M |
| 2023-08-09 | 10.97 | $10.75 | 2.5M |
| 2023-08-08 | 11.01 | $10.86 | 1.4M |
| 2023-08-07 | 11.04 | $10.98 | 1.3M |
| 2023-08-04 | 11.06 | $10.90 | 1.3M |
| 2023-08-03 | 11.09 | $10.84 | 1.1M |
| 2023-08-02 | 11.11 | $10.88 | 1.0M |
| 2023-08-01 | 11.12 | $11.03 | 925537 |
| 2023-07-31 | 11.14 | $10.87 | 1.8M |
| 2023-07-28 | 11.16 | $10.80 | 1.2M |
| 2023-07-27 | 11.18 | $10.83 | 1.4M |
| 2023-07-26 | 11.18 | $10.99 | 1.4M |
| 2023-07-25 | 11.17 | $10.95 | 1.1M |
| 2023-07-24 | 11.16 | $10.93 | 981529 |
| 2023-07-21 | 11.13 | $11.12 | 1.9M |
| 2023-07-20 | 11.09 | $11.01 | 1.3M |
| 2023-07-19 | 11.06 | $11.03 | 2.2M |
| 2023-07-18 | 11.03 | $10.96 | 1.9M |
| 2023-07-17 | 11.02 | $11.07 | 2.4M |
| 2023-07-14 | 10.99 | $11.11 | 2.0M |
| 2023-07-13 | 10.94 | $11.47 | 1.2M |
| 2023-07-12 | 10.88 | $11.52 | 1.2M |
| 2023-07-11 | 10.82 | $11.45 | 1.7M |
| 2023-07-10 | 10.73 | $11.51 | 1.1M |
| 2023-07-07 | 10.65 | $11.37 | 1.2M |
| 2023-07-06 | 10.57 | $11.21 | 1.3M |
| 2023-07-05 | 10.50 | $11.21 | 1.5M |
| 2023-07-03 | 10.42 | $11.36 | 1.0M |
| 2023-06-30 | 10.36 | $11.33 | 2.2M |
| 2023-06-29 | 10.28 | $11.09 | 1.6M |
| 2023-06-28 | 10.22 | $10.91 | 1.4M |
| 2023-06-27 | 10.18 | $10.86 | 2.4M |
| 2023-06-26 | 10.13 | $10.60 | 2.1M |
| 2023-06-23 | 10.09 | $10.40 | 4.6M |
| 2023-06-22 | 10.04 | $10.26 | 2.6M |
| 2023-06-21 | 10.01 | $10.43 | 2.2M |
| 2023-06-20 | 9.98 | $10.56 | 1.8M |
| 2023-06-16 | 9.94 | $10.65 | 5.3M |
| 2023-06-15 | 9.89 | $10.47 | 2.1M |
| 2023-06-14 | 9.84 | $10.23 | 2.1M |
| 2023-06-13 | 9.79 | $10.22 | 1.7M |
| 2023-06-12 | 9.74 | $10.23 | 1.6M |
| 2023-06-09 | 9.69 | $9.79 | 1.1M |
| 2023-06-08 | 9.65 | $9.75 | 2.4M |
| 2023-06-07 | 9.62 | $9.93 | 1.3M |
| 2023-06-06 | 9.57 | $9.76 | 2.1M |
| 2023-06-05 | 9.54 | $9.65 | 1.7M |
| 2023-06-02 | 9.52 | $9.99 | 1.4M |
| 2023-06-01 | 9.47 | $9.81 | 1.1M |
| 2023-05-31 | 9.43 | $9.84 | 3.3M |
| 2023-05-30 | 9.38 | $10.09 | 71565 |
| 2023-05-26 | 9.33 | $10.00 | 2.3M |
| 2023-05-25 | 9.28 | $9.65 | 1.2M |
| 2023-05-24 | 9.23 | $9.49 | 1.2M |
| 2023-05-23 | 9.19 | $9.68 | 1.2M |
| 2023-05-22 | 9.14 | $9.82 | 1.3M |
| 2023-05-19 | 9.10 | $9.68 | 1.3M |
| 2023-05-18 | 9.07 | $9.63 | 1.2M |
| 2023-05-17 | 9.03 | $9.48 | 1.5M |
| 2023-05-16 | 9.01 | $9.22 | 1.0M |
| 2023-05-15 | 9.01 | $9.29 | 1.3M |
| 2023-05-12 | 9.01 | $9.16 | 1.2M |
| 2023-05-11 | 9.06 | $9.17 | 1.9M |
| 2023-05-10 | 9.12 | $9.15 | 1.5M |
| 2023-05-09 | 9.18 | $8.93 | 1.3M |
| 2023-05-08 | 9.25 | $9.10 | 1.5M |
| 2023-05-05 | 9.32 | $9.16 | 2.0M |
| 2023-05-04 | 9.38 | $9.10 | 2.2M |
| 2023-05-03 | 9.44 | $9.01 | 3.6M |
| 2023-05-02 | 9.51 | $8.86 | 2.0M |
| 2023-05-01 | 9.60 | $8.99 | 2.3M |
| 2023-04-28 | 9.70 | $8.96 | 2.2M |
| 2023-04-27 | 9.78 | $8.78 | 1.6M |
| 2023-04-26 | 9.86 | $8.67 | 2.0M |
| 2023-04-25 | 9.94 | $8.73 | 2.5M |
| 2023-04-24 | 10.03 | $8.99 | 1.9M |
| 2023-04-21 | 10.10 | $8.93 | 1.8M |
| 2023-04-20 | 10.17 | $8.98 | 2.2M |
| 2023-04-19 | 10.24 | $9.03 | 2.1M |
| 2023-04-18 | 10.32 | $9.14 | 2.4M |
| 2023-04-17 | 10.39 | $9.31 | 6.0M |
| 2023-04-14 | 10.44 | $10.24 | 848601 |
| 2023-04-13 | 10.45 | $10.39 | 971394 |
| 2023-04-12 | 10.44 | $10.28 | 677580 |
| 2023-04-11 | 10.46 | $10.32 | 931681 |
| 2023-04-10 | 10.45 | $10.48 | 1.5M |
| 2023-04-06 | 10.44 | $10.36 | 1.5M |
| 2023-04-05 | 10.45 | $10.37 | 1.2M |
| 2023-04-04 | 10.45 | $10.46 | 812185 |
| 2023-04-03 | 10.45 | $10.65 | 1.1M |
| 2023-03-31 | 10.44 | $10.83 | 2.7M |
| 2023-03-30 | 10.43 | $10.57 | 1.8M |
| 2023-03-29 | 10.43 | $10.49 | 2.4M |
| 2023-03-28 | 10.45 | $10.32 | 876467 |
| 2023-03-27 | 10.48 | $10.36 | 778462 |
| 2023-03-24 | 10.50 | $10.40 | 986639 |
| 2023-03-23 | 10.52 | $10.45 | 1.2M |
| 2023-03-22 | 10.55 | $10.44 | 1.9M |
| 2023-03-21 | 10.58 | $10.63 | 1.6M |
| 2023-03-20 | 10.60 | $10.53 | 1.6M |
| 2023-03-17 | 10.63 | $10.25 | 4.7M |
| 2023-03-16 | 10.67 | $10.41 | 1.4M |
| 2023-03-15 | 10.71 | $10.26 | 2.1M |
| 2023-03-14 | 10.76 | $10.56 | 2.0M |
| 2023-03-13 | 10.80 | $10.19 | 1.5M |
| 2023-03-10 | 10.85 | $10.31 | 2.0M |
| 2023-03-09 | 10.89 | $10.45 | 2.1M |
| 2023-03-08 | 10.94 | $10.51 | 2.0M |
| 2023-03-07 | 10.98 | $10.34 | 2.2M |
| 2023-03-06 | 11.03 | $10.51 | 2.0M |
| 2023-03-03 | 11.09 | $10.71 | 1.6M |
| 2023-03-02 | 11.13 | $10.56 | 7.6M |
| 2023-03-01 | 11.17 | $10.77 | 1.7M |
| 2023-02-28 | 11.20 | $10.94 | 3.0M |
| 2023-02-27 | 11.21 | $10.79 | 1.8M |
| 2023-02-24 | 11.23 | $10.76 | 2.5M |
| 2023-02-23 | 11.26 | $11.06 | 1.2M |
| 2023-02-22 | 11.26 | $11.08 | 2.0M |
| 2023-02-21 | 11.26 | $10.92 | 1.9M |
| 2023-02-17 | 11.28 | $11.14 | 2.1M |
| 2023-02-16 | 11.28 | $11.15 | 1.8M |
| 2023-02-15 | 11.27 | $11.28 | 1.1M |
| 2023-02-14 | 11.26 | $11.21 | 1.4M |
| 2023-02-13 | 11.26 | $11.28 | 1.1M |
| 2023-02-10 | 11.26 | $11.14 | 1.0M |
| 2023-02-09 | 11.27 | $11.24 | 1.3M |
| 2023-02-08 | 11.27 | $11.39 | 1.9M |
| 2023-02-07 | 11.26 | $11.40 | 2.1M |
| 2023-02-06 | 11.24 | $11.31 | 2.1M |
| 2023-02-03 | 11.22 | $11.66 | 4.3M |
| 2023-02-02 | 11.18 | $11.50 | 5.7M |
| 2023-02-01 | 11.14 | $11.43 | 2.7M |
| 2023-01-31 | 11.10 | $11.30 | 2.6M |
| 2023-01-30 | 11.06 | $11.14 | 1.0M |
| 2023-01-27 | 11.03 | $11.20 | 1.2M |
| 2023-01-26 | 10.97 | $11.28 | 1.2M |
| 2023-01-25 | 10.92 | $11.17 | 1.1M |
| 2023-01-24 | 10.88 | $11.09 | 1.2M |
| 2023-01-23 | 10.83 | $11.31 | 3.0M |
| 2023-01-20 | 10.78 | $11.04 | 1.8M |
| 2023-01-19 | 10.74 | $11.03 | 1.1M |
| 2023-01-18 | 10.69 | $11.14 | 856259 |
| 2023-01-17 | 10.65 | $11.19 | 1.1M |
| 2023-01-13 | 10.62 | $11.24 | 1.1M |
| 2023-01-12 | 10.59 | $11.37 | 1.3M |
| 2023-01-11 | 10.57 | $11.16 | 852380 |
| 2023-01-10 | 10.54 | $11.15 | 1.3M |
| 2023-01-09 | 10.52 | $11.10 | 1.2M |
| 2023-01-06 | 10.51 | $10.99 | 884269 |
| 2023-01-05 | 10.50 | $10.67 | 1.0M |
| 2023-01-04 | 10.49 | $10.75 | 1.3M |
| 2023-01-03 | 10.50 | $10.66 | 1.2M |
| 2022-12-30 | 10.53 | $10.51 | 1.1M |
| 2022-12-29 | 10.57 | $10.52 | 1.0M |
| 2022-12-28 | 10.61 | $10.09 | 882352 |
| 2022-12-27 | 10.65 | $10.27 | 731721 |
| 2022-12-23 | 10.68 | $10.25 | 934487 |
| 2022-12-22 | 10.72 | $10.18 | 1.3M |
| 2022-12-21 | 10.76 | $10.30 | 1.1M |
| 2022-12-20 | 10.80 | $10.22 | 1.7M |
| 2022-12-19 | 10.85 | $10.08 | 1.8M |
| 2022-12-16 | 10.90 | $10.38 | 5.2M |
| 2022-12-15 | 10.93 | $10.57 | 2.3M |
| 2022-12-14 | 10.94 | $10.64 | 2.1M |
| 2022-12-13 | 10.96 | $10.84 | 1.7M |
| 2022-12-12 | 10.96 | $10.70 | 1.4M |
| 2022-12-09 | 10.98 | $10.66 | 1.8M |
| 2022-12-08 | 11.00 | $10.95 | 3.0M |
| 2022-12-07 | 10.96 | $10.66 | 2.2M |
| 2022-12-06 | 10.96 | $10.66 | 1.4M |
| 2022-12-05 | 10.95 | $10.88 | 1.4M |
| 2022-12-02 | 10.96 | $11.15 | 2.0M |
| 2022-12-01 | 11.12 | $11.36 | 1.8M |
| 2022-11-30 | 11.28 | $11.33 | 2.2M |
| 2022-11-29 | 11.47 | $10.83 | 1.2M |
| 2022-11-28 | 11.68 | $11.01 | 1.7M |
| 2022-11-25 | 11.89 | $11.02 | 610620 |
| 2022-11-23 | 12.08 | $11.05 | 788013 |
| 2022-11-22 | 12.28 | $11.10 | 1.5M |
| 2022-11-21 | 12.47 | $11.15 | 2.0M |
| 2022-11-18 | 12.64 | $11.09 | 1.9M |
| 2022-11-17 | 12.80 | $10.87 | 1.9M |
| 2022-11-16 | 12.96 | $10.85 | 2.1M |
| 2022-11-15 | 13.10 | $11.03 | 1.7M |
| 2022-11-14 | 13.25 | $10.91 | 2.1M |
| 2022-11-11 | 13.39 | $11.01 | 2.6M |
| 2022-11-10 | 13.51 | $11.09 | 2.5M |
| 2022-11-09 | 13.64 | $10.15 | 2.8M |
| 2022-11-08 | 13.80 | $10.67 | 3.9M |
| 2022-11-07 | 13.94 | $10.49 | 4.7M |
| 2022-11-04 | 14.11 | $10.99 | 11.0M |
| 2022-11-03 | 14.26 | $14.31 | 1.6M |
| 2022-11-02 | 14.25 | $14.59 | 1.2M |
| 2022-11-01 | 14.22 | $15.11 | 1.1M |
| 2022-10-31 | 14.17 | $15.10 | 1.3M |
| 2022-10-28 | 14.08 | $15.25 | 956319 |
| 2022-10-27 | 13.97 | $14.86 | 810042 |
| 2022-10-26 | 13.89 | $14.97 | 1.4M |
| 2022-10-25 | 13.81 | $14.87 | 1.2M |
| 2022-10-24 | 13.72 | $14.49 | 996290 |
| 2022-10-21 | 13.64 | $14.38 | 904983 |
| 2022-10-20 | 13.59 | $13.98 | 904648 |
| 2022-10-19 | 13.55 | $13.83 | 1.0M |
| 2022-10-18 | 13.54 | $13.93 | 1.0M |
| 2022-10-17 | 13.53 | $13.73 | 1.8M |
| 2022-10-14 | 13.55 | $13.37 | 986488 |
| 2022-10-13 | 13.57 | $13.67 | 1.7M |
| 2022-10-12 | 13.60 | $13.38 | 1.1M |
| 2022-10-11 | 13.65 | $13.46 | 1.5M |
| 2022-10-10 | 13.69 | $13.85 | 1.1M |
| 2022-10-07 | 13.73 | $14.01 | 1.6M |
| 2022-10-06 | 13.74 | $14.24 | 1.6M |
| 2022-10-05 | 13.73 | $13.93 | 1.4M |
| 2022-10-04 | 13.73 | $14.03 | 1.7M |
| 2022-10-03 | 13.69 | $13.44 | 1.1M |
| 2022-09-30 | 13.70 | $13.05 | 1.4M |
| 2022-09-29 | 13.74 | $13.19 | 1.2M |
| 2022-09-28 | 13.78 | $13.31 | 1.3M |
| 2022-09-27 | 13.82 | $13.03 | 943759 |
| 2022-09-26 | 13.89 | $13.03 | 1.5M |
| 2022-09-23 | 13.97 | $13.24 | 1.5M |
| 2022-09-22 | 14.06 | $13.29 | 2.1M |
| 2022-09-21 | 14.15 | $13.64 | 2.4M |
| 2022-09-20 | 14.21 | $13.79 | 894323 |
| 2022-09-19 | 14.29 | $13.98 | 2.2M |
| 2022-09-16 | 14.37 | $13.93 | 2.8M |
| 2022-09-15 | 14.46 | $14.18 | 2.7M |
| 2022-09-14 | 14.52 | $14.40 | 1.9M |
| 2022-09-13 | 14.58 | $14.14 | 2.8M |
| 2022-09-12 | 14.66 | $14.66 | 1.9M |
| 2022-09-09 | 14.71 | $14.30 | 1.6M |
| 2022-09-08 | 14.75 | $14.09 | 2.4M |
| 2022-09-07 | 14.81 | $13.78 | 2.5M |
| 2022-09-06 | 14.86 | $13.38 | 3.7M |
| 2022-09-02 | 14.95 | $13.62 | 1.3M |
| 2022-09-01 | 15.03 | $13.74 | 1.7M |
| 2022-08-31 | 15.10 | $14.08 | 1.5M |
| 2022-08-30 | 15.15 | $14.18 | 1.1M |
| 2022-08-29 | 15.19 | $14.40 | 795223 |
| 2022-08-26 | 15.22 | $14.55 | 1.0M |
| 2022-08-25 | 15.23 | $15.12 | 2.2M |
| 2022-08-24 | 15.21 | $14.95 | 1.3M |
| 2022-08-23 | 15.18 | $15.00 | 1.5M |
| 2022-08-22 | 15.15 | $15.31 | 806751 |
| 2022-08-19 | 15.10 | $15.63 | 925566 |
| 2022-08-18 | 15.04 | $15.77 | 1.1M |
| 2022-08-17 | 14.98 | $15.34 | 1.1M |
| 2022-08-16 | 14.93 | $15.59 | 2.5M |
| 2022-08-15 | 14.85 | $15.79 | 1.8M |
| 2022-08-12 | 14.74 | $15.50 | 2.4M |
| 2022-08-11 | 14.65 | $15.27 | 1.4M |
| 2022-08-10 | 14.56 | $15.29 | 1.3M |
| 2022-08-09 | 14.46 | $14.75 | 2.0M |
| 2022-08-08 | 14.39 | $15.15 | 1.2M |
| 2022-08-05 | 14.30 | $15.25 | 802783 |
| 2022-08-04 | 14.21 | $15.14 | 918740 |
| 2022-08-03 | 14.12 | $15.10 | 2.7M |
| 2022-08-02 | 14.02 | $14.86 | 813973 |
| 2022-08-01 | 13.94 | $14.98 | 1.3M |
| 2022-07-29 | 13.84 | $14.80 | 2.0M |
| 2022-07-28 | 13.76 | $14.76 | 848668 |
| 2022-07-27 | 13.69 | $14.41 | 2.0M |
| 2022-07-26 | 13.64 | $14.27 | 1.0M |
| 2022-07-25 | 13.60 | $14.33 | 1.2M |
| 2022-07-22 | 13.57 | $14.46 | 981100 |
| 2022-07-21 | 13.51 | $14.59 | 1.3M |
| 2022-07-20 | 13.43 | $14.28 | 1.4M |
| 2022-07-19 | 13.38 | $13.95 | 2.9M |
| 2022-07-18 | 13.34 | $13.69 | 1.5M |
| 2022-07-15 | 13.31 | $13.67 | 1.1M |
| 2022-07-14 | 13.31 | $13.37 | 1.4M |
| 2022-07-13 | 13.32 | $13.36 | 1.2M |
| 2022-07-12 | 13.33 | $13.32 | 788690 |
| 2022-07-11 | 13.36 | $13.34 | 740919 |
| 2022-07-08 | 13.42 | $13.46 | 731022 |
| 2022-07-07 | 13.49 | $13.48 | 1.5M |
| 2022-07-06 | 13.57 | $13.11 | 1.1M |
| 2022-07-05 | 13.65 | $13.11 | 1.3M |
| 2022-07-01 | 13.73 | $13.09 | 1.1M |
| 2022-06-30 | 13.83 | $13.23 | 1.8M |
| 2022-06-29 | 13.90 | $13.28 | 994755 |
| 2022-06-28 | 13.96 | $13.32 | 1.2M |
| 2022-06-27 | 14.04 | $13.65 | 1.0M |
| 2022-06-24 | 14.07 | $13.66 | 3.8M |
| 2022-06-23 | 14.10 | $13.16 | 2.4M |
| 2022-06-22 | 14.15 | $13.08 | 2.8M |
| 2022-06-21 | 14.21 | $13.27 | 1.2M |
| 2022-06-17 | 14.26 | $13.11 | 2.5M |
| 2022-06-16 | 14.32 | $13.05 | 1.4M |
| 2022-06-15 | 14.39 | $13.75 | 1.4M |
| 2022-06-14 | 14.44 | $13.53 | 1.3M |
| 2022-06-13 | 14.47 | $13.50 | 1.4M |
| 2022-06-10 | 14.51 | $14.11 | 1.0M |
| 2022-06-09 | 14.51 | $14.41 | 1.4M |
| 2022-06-08 | 14.49 | $14.85 | 1.2M |
| 2022-06-07 | 14.47 | $15.07 | 1.4M |
| 2022-06-06 | 14.42 | $14.79 | 1.4M |
| 2022-06-03 | 14.40 | $14.78 | 852599 |
| 2022-06-02 | 14.40 | $15.05 | 824488 |
| 2022-06-01 | 14.39 | $14.59 | 1.3M |
| 2022-05-31 | 14.39 | $14.47 | 2.8M |
| 2022-05-27 | 14.39 | $14.82 | 1.3M |
| 2022-05-26 | 14.37 | $14.43 | 1.1M |
| 2022-05-25 | 14.38 | $14.15 | 1.1M |
| 2022-05-24 | 14.40 | $14.17 | 1.0M |
| 2022-05-23 | 14.41 | $14.28 | 1.2M |
| 2022-05-20 | 14.45 | $14.23 | 1.5M |
| 2022-05-19 | 14.48 | $14.29 | 1.9M |
| 2022-05-18 | 14.53 | $14.51 | 2.2M |
| 2022-05-17 | 14.56 | $14.68 | 1.3M |
| 2022-05-16 | 14.57 | $14.23 | 1.1M |
| 2022-05-13 | 14.59 | $14.38 | 1.6M |
| 2022-05-12 | 14.61 | $13.99 | 1.6M |
| 2022-05-11 | 14.66 | $14.11 | 1.5M |
| 2022-05-10 | 14.69 | $14.28 | 2.1M |
| 2022-05-09 | 14.72 | $14.19 | 1.9M |
| 2022-05-06 | 14.75 | $14.42 | 1.8M |
| 2022-05-05 | 14.79 | $14.72 | 2.7M |
| 2022-05-04 | 14.81 | $14.94 | 2.3M |
| 2022-05-03 | 14.83 | $14.43 | 2.7M |
| 2022-05-02 | 14.90 | $14.55 | 2.8M |
| 2022-04-29 | 14.97 | $14.34 | 2.3M |
| 2022-04-28 | 15.06 | $14.76 | 1.4M |
| 2022-04-27 | 15.13 | $14.41 | 1.6M |
| 2022-04-26 | 15.24 | $14.52 | 1.8M |
| 2022-04-25 | 15.32 | $15.06 | 1.8M |
| 2022-04-22 | 15.38 | $14.86 | 2.1M |
| 2022-04-21 | 15.45 | $15.14 | 2.3M |
| 2022-04-20 | 15.49 | $15.21 | 1.0M |
| 2022-04-19 | 15.56 | $14.89 | 1.7M |
| 2022-04-18 | 15.64 | $14.68 | 1.5M |
| 2022-04-14 | 15.73 | $14.69 | 1.7M |
| 2022-04-13 | 15.81 | $15.02 | 1.3M |
| 2022-04-12 | 15.86 | $14.74 | 2.4M |
| 2022-04-11 | 15.90 | $14.79 | 2.6M |
| 2022-04-08 | 15.93 | $14.91 | 1.5M |
| 2022-04-07 | 15.97 | $15.11 | 1.7M |
| 2022-04-06 | 16.01 | $15.06 | 2.1M |
| 2022-04-05 | 16.06 | $15.35 | 1.2M |
| 2022-04-04 | 16.07 | $15.92 | 1.3M |
| 2022-04-01 | 16.05 | $16.00 | 1.5M |
| 2022-03-31 | 16.05 | $16.08 | 1.5M |
| 2022-03-30 | 16.07 | $16.25 | 1.1M |
| 2022-03-29 | 16.08 | $16.45 | 2.0M |
| 2022-03-28 | 16.06 | $16.26 | 698821 |
| 2022-03-25 | 16.06 | $16.27 | 998189 |
| 2022-03-24 | 16.07 | $16.21 | 976241 |
| 2022-03-23 | 16.08 | $16.00 | 1.4M |
| 2022-03-22 | 16.08 | $16.52 | 1.3M |
| 2022-03-21 | 16.07 | $16.48 | 1.4M |
| 2022-03-18 | 16.07 | $16.56 | 5.3M |
| 2022-03-17 | 16.08 | $16.24 | 1.6M |
| 2022-03-16 | 16.11 | $16.00 | 1.9M |
| 2022-03-15 | 16.16 | $15.59 | 2.0M |
| 2022-03-14 | 16.21 | $15.26 | 1.7M |
| 2022-03-11 | 16.28 | $15.78 | 1.2M |
| 2022-03-10 | 16.34 | $15.98 | 1.7M |
| 2022-03-09 | 16.40 | $15.92 | 1.6M |
| 2022-03-08 | 16.47 | $15.55 | 2.1M |
| 2022-03-07 | 16.54 | $15.55 | 2.3M |
| 2022-03-04 | 16.61 | $15.99 | 2.0M |
| 2022-03-03 | 16.59 | $16.50 | 2.1M |
| 2022-03-02 | 16.58 | $16.47 | 1.4M |
| 2022-03-01 | 16.58 | $16.01 | 2.7M |
| 2022-02-28 | 16.60 | $16.40 | 2.3M |
| 2022-02-25 | 16.56 | $16.37 | 1.7M |
| 2022-02-24 | 16.53 | $16.35 | 2.0M |
| 2022-02-23 | 16.51 | $16.05 | 1.5M |
| 2022-02-22 | 16.51 | $16.33 | 1.4M |
| 2022-02-18 | 16.52 | $16.58 | 1.7M |
| 2022-02-17 | 16.52 | $16.58 | 1.8M |
| 2022-02-16 | 16.54 | $16.89 | 1.8M |
| 2022-02-15 | 16.53 | $16.99 | 1.5M |
| 2022-02-14 | 16.52 | $16.69 | 1.7M |
| 2022-02-11 | 16.53 | $16.67 | 1.7M |
| 2022-02-10 | 16.55 | $16.84 | 1.6M |
| 2022-02-09 | 16.57 | $17.28 | 2.4M |
| 2022-02-08 | 16.57 | $17.28 | 2.1M |
| 2022-02-07 | 16.57 | $16.89 | 2.5M |
| 2022-02-04 | 16.58 | $17.03 | 3.9M |
| 2022-02-03 | 16.60 | $15.64 | 3.7M |
| 2022-02-02 | 16.70 | $16.35 | 1.5M |
| 2022-02-01 | 16.78 | $16.33 | 2.1M |
| 2022-01-31 | 16.85 | $16.46 | 3.1M |
| 2022-01-28 | 16.91 | $15.63 | 2.7M |
| 2022-01-27 | 17.01 | $15.64 | 3.3M |
| 2022-01-26 | 17.11 | $15.98 | 2.6M |
| 2022-01-25 | 17.20 | $16.09 | 3.0M |
| 2022-01-24 | 17.26 | $16.57 | 3.4M |
| 2022-01-21 | 17.28 | $16.52 | 3.0M |
| 2022-01-20 | 17.31 | $16.98 | 2.7M |
| 2022-01-19 | 17.30 | $16.78 | 2.4M |
| 2022-01-18 | 17.29 | $16.70 | 2.2M |
| 2022-01-14 | 17.29 | $16.94 | 1.8M |
| 2022-01-13 | 17.27 | $16.99 | 2.7M |
| 2022-01-12 | 17.26 | $17.25 | 1.6M |
| 2022-01-11 | 17.23 | $17.42 | 1.1M |
| 2022-01-10 | 17.18 | $17.29 | 1.4M |
| 2022-01-07 | 17.15 | $17.08 | 1.2M |
| 2022-01-06 | 17.10 | $17.44 | 1.2M |
| 2022-01-05 | 17.04 | $17.52 | 2.4M |
| 2022-01-04 | 16.97 | $17.90 | 2.7M |
| 2022-01-03 | 16.88 | $17.83 | 1.7M |
| 2021-12-31 | 16.76 | $17.62 | 1.2M |
| 2021-12-30 | 16.64 | $17.66 | 967495 |
| 2021-12-29 | 16.50 | $17.73 | 1.2M |
| 2021-12-28 | 16.35 | $17.60 | 1.9M |
| 2021-12-27 | 16.23 | $17.34 | 753552 |
| 2021-12-23 | 16.12 | $17.10 | 1.2M |
| 2021-12-22 | 16.05 | $17.04 | 1.4M |
| 2021-12-21 | 15.98 | $16.74 | 1.9M |
| 2021-12-20 | 15.92 | $16.52 | 2.3M |
| 2021-12-17 | 15.87 | $16.69 | 9.1M |
| 2021-12-16 | 15.82 | $16.57 | 2.1M |
| 2021-12-15 | 15.78 | $16.95 | 2.8M |
| 2021-12-14 | 15.71 | $16.55 | 1.7M |
| 2021-12-13 | 15.66 | $16.52 | 1.8M |
| 2021-12-10 | 15.60 | $16.52 | 1.9M |
| 2021-12-09 | 15.53 | $16.17 | 1.6M |
| 2021-12-08 | 15.48 | $16.13 | 1.9M |
| 2021-12-07 | 15.45 | $16.21 | 1.5M |
| 2021-12-06 | 15.41 | $16.04 | 3.4M |
| 2021-12-03 | 15.40 | $15.54 | 2.8M |
| 2021-12-02 | 15.45 | $15.12 | 2.4M |
| 2021-12-01 | 15.52 | $14.83 | 1.5M |
| 2021-11-30 | 15.60 | $14.81 | 1.9M |
| 2021-11-29 | 15.65 | $15.22 | 1.2M |
| 2021-11-26 | 15.66 | $15.15 | 905481 |
| 2021-11-24 | 15.67 | $15.60 | 904147 |
| 2021-11-23 | 15.65 | $15.62 | 1.4M |
| 2021-11-22 | 15.62 | $15.61 | 1.5M |
| 2021-11-19 | 15.59 | $15.54 | 1.1M |
| 2021-11-18 | 15.59 | $15.72 | 2.1M |
| 2021-11-17 | 15.58 | $15.67 | 1.7M |
| 2021-11-16 | 15.56 | $15.56 | 1.4M |
| 2021-11-15 | 15.54 | $15.60 | 3.8M |
| 2021-11-12 | 15.52 | $15.25 | 2.0M |
| 2021-11-11 | 15.53 | $15.17 | 1.6M |
| 2021-11-10 | 15.55 | $15.25 | 2.5M |
| 2021-11-09 | 15.54 | $15.53 | 2.1M |
| 2021-11-08 | 15.52 | $15.40 | 4.5M |
| 2021-11-05 | 15.51 | $15.79 | 3.9M |
| 2021-11-04 | 15.48 | $16.53 | 2.5M |
| 2021-11-03 | 15.43 | $16.50 | 2.3M |
| 2021-11-02 | 15.36 | $16.47 | 2.2M |
| 2021-11-01 | 15.31 | $15.88 | 1.3M |
| 2021-10-29 | 15.28 | $15.40 | 1.4M |
| 2021-10-28 | 15.30 | $15.36 | 976381 |
| 2021-10-27 | 15.32 | $15.12 | 790168 |
| 2021-10-26 | 15.35 | $15.08 | 1.3M |
| 2021-10-25 | 15.38 | $15.07 | 3.0M |
| 2021-10-22 | 15.42 | $15.36 | 968277 |
| 2021-10-21 | 15.43 | $15.58 | 1.3M |
| 2021-10-20 | 15.44 | $15.27 | 962091 |
| 2021-10-19 | 15.45 | $15.24 | 3.7M |
| 2021-10-18 | 15.45 | $15.11 | 1.5M |
| 2021-10-15 | 15.48 | $15.50 | 1.3M |
| 2021-10-14 | 15.50 | $15.54 | 1.1M |
| 2021-10-13 | 15.53 | $15.08 | 655750 |
| 2021-10-12 | 15.59 | $15.04 | 1.0M |
| 2021-10-11 | 15.64 | $15.25 | 781306 |
| 2021-10-08 | 15.69 | $15.28 | 648944 |
| 2021-10-07 | 15.73 | $15.45 | 1.6M |
| 2021-10-06 | 15.77 | $15.11 | 2.2M |
| 2021-10-05 | 15.85 | $15.43 | 2.9M |
| 2021-10-04 | 15.91 | $15.34 | 1.6M |
| 2021-10-01 | 16.01 | $15.87 | 1.6M |
| 2021-09-30 | 16.06 | $15.74 | 2.7M |
| 2021-09-29 | 16.10 | $15.64 | 1.7M |
| 2021-09-28 | 16.13 | $15.62 | 1.9M |
| 2021-09-27 | 16.18 | $15.85 | 1.9M |
| 2021-09-24 | 16.22 | $15.67 | 1.6M |
| 2021-09-23 | 16.25 | $15.69 | 1.5M |
| 2021-09-22 | 16.29 | $15.48 | 1.5M |
| 2021-09-21 | 16.34 | $15.38 | 1.5M |
| 2021-09-20 | 16.39 | $15.66 | 1.4M |
| 2021-09-17 | 16.42 | $15.87 | 3.6M |
| 2021-09-16 | 16.42 | $16.16 | 1.3M |
| 2021-09-15 | 16.42 | $16.31 | 1.7M |
| 2021-09-14 | 16.40 | $16.09 | 1.4M |
| 2021-09-13 | 16.42 | $16.17 | 1.8M |
| 2021-09-10 | 16.41 | $16.08 | 1.4M |
| 2021-09-09 | 16.40 | $16.32 | 1.5M |
| 2021-09-08 | 16.39 | $16.54 | 1.2M |
| 2021-09-07 | 16.37 | $16.72 | 1.4M |
| 2021-09-03 | 16.34 | $17.24 | 2.8M |
| 2021-09-02 | 16.29 | $17.00 | 2.3M |
| 2021-09-01 | 16.25 | $16.50 | 2.1M |
| 2021-08-31 | 16.24 | $16.29 | 1.9M |
| 2021-08-30 | 16.26 | $16.54 | 1.9M |
| 2021-08-27 | 16.26 | $16.67 | 2.1M |
| 2021-08-26 | 16.26 | $16.24 | 1.0M |
| 2021-08-25 | 16.28 | $16.50 | 1.4M |
| 2021-08-24 | 16.28 | $16.59 | 1.1M |
| 2021-08-23 | 16.26 | $16.37 | 1.1M |
| 2021-08-20 | 16.27 | $16.13 | 1.1M |
| 2021-08-19 | 16.28 | $15.98 | 1.5M |
| 2021-08-18 | 16.30 | $16.03 | 1.2M |
| 2021-08-17 | 16.33 | $16.09 | 1.2M |
| 2021-08-16 | 16.36 | $16.33 | 1.6M |
| 2021-08-13 | 16.36 | $16.02 | 1.9M |
| 2021-08-12 | 16.40 | $15.82 | 1.1M |
| 2021-08-11 | 16.46 | $16.13 | 1.0M |
| 2021-08-10 | 16.51 | $16.22 | 1.2M |
| 2021-08-09 | 16.55 | $16.16 | 805715 |
| 2021-08-06 | 16.60 | $16.14 | 911700 |
| 2021-08-05 | 16.65 | $16.18 | 1.1M |
| 2021-08-04 | 16.69 | $16.37 | 1.1M |
| 2021-08-03 | 16.73 | $16.66 | 1.4M |
| 2021-08-02 | 16.76 | $16.60 | 1.3M |
| 2021-07-30 | 16.81 | $16.69 | 1.0M |
| 2021-07-29 | 16.85 | $16.61 | 747075 |
| 2021-07-28 | 16.90 | $16.48 | 1.2M |
| 2021-07-27 | 16.97 | $16.23 | 1.2M |
| 2021-07-26 | 17.05 | $16.46 | 1.2M |
| 2021-07-23 | 17.11 | $16.42 | 2.2M |
| 2021-07-22 | 17.16 | $16.35 | 2.1M |
| 2021-07-21 | 17.21 | $16.73 | 1.5M |
| 2021-07-20 | 17.24 | $16.58 | 2.5M |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
43.35
2026-07-17
Close Price
$38.16
Vol: 7.5M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
7.17
Average
14.33
Maximum
50.46
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 43.35 | $38.16 | 7.5M |
| 2026-07-16 | 43.89 | $36.93 | 5.5M |
| 2026-07-15 | 44.62 | $40.12 | 4.3M |
| 2026-07-14 | 45.10 | $41.85 | 3.4M |
| 2026-07-13 | 45.44 | $40.92 | 3.6M |
| 2026-07-10 | 45.92 | $43.08 | 3.4M |
| 2026-07-09 | 46.22 | $42.88 | 3.6M |
| 2026-07-08 | 46.57 | $40.70 | 5.0M |
| 2026-07-07 | 47.18 | $40.22 | 5.8M |
| 2026-07-06 | 47.92 | $42.42 | 4.5M |
| 2026-07-02 | 48.50 | $41.66 | 7.1M |
| 2026-07-01 | 49.22 | $47.07 | 5.4M |
| 2026-06-30 | 49.44 | $47.75 | 6.5M |
| 2026-06-29 | 49.62 | $47.41 | 4.9M |
| 2026-06-26 | 49.85 | $47.63 | 35.0M |
| 2026-06-25 | 50.09 | $50.44 | 4.9M |
| 2026-06-24 | 50.05 | $49.41 | 7.0M |
| 2026-06-23 | 50.12 | $49.97 | 4.7M |
| 2026-06-22 | 50.13 | $52.94 | 9.3M |
| 2026-06-18 | 49.84 | $47.17 | 49.1M |
| 2026-06-17 | 50.12 | $48.73 | 5.8M |
| 2026-06-16 | 50.26 | $50.10 | 5.9M |
| 2026-06-15 | 50.28 | $54.05 | 6.5M |
| 2026-06-12 | 49.88 | $53.46 | 5.2M |
| 2026-06-11 | 49.51 | $50.24 | 3.9M |
| 2026-06-10 | 49.43 | $46.82 | 4.4M |
| 2026-06-09 | 49.70 | $46.43 | 7.2M |
| 2026-06-08 | 50.05 | $48.75 | 6.4M |
| 2026-06-05 | 50.18 | $47.56 | 6.4M |
| 2026-06-04 | 50.46 | $53.21 | 4.9M |
| 2026-06-03 | 50.17 | $52.42 | 6.2M |
| 2026-06-02 | 49.93 | $52.88 | 7.2M |
| 2026-06-01 | 49.62 | $47.49 | 7.1M |
| 2026-05-29 | 49.85 | $48.56 | 9.4M |
| 2026-05-28 | 49.98 | $48.49 | 8.5M |
| 2026-05-27 | 50.14 | $53.06 | 7.2M |
| 2026-05-26 | 49.83 | $53.79 | 8.7M |
| 2026-05-22 | 49.42 | $49.51 | 4.6M |
| 2026-05-21 | 49.41 | $48.98 | 5.8M |
| 2026-05-20 | 49.45 | $48.10 | 15.8M |
| 2026-05-19 | 49.60 | $49.28 | 4.9M |
| 2026-05-18 | 49.63 | $49.75 | 5.1M |
| 2026-05-15 | 49.62 | $51.43 | 4.4M |
| 2026-05-14 | 49.43 | $53.11 | 3.7M |
| 2026-05-13 | 49.04 | $53.63 | 5.0M |
| 2026-05-12 | 48.56 | $53.40 | 4.9M |
| 2026-05-11 | 48.05 | $54.93 | 6.7M |
| 2026-05-08 | 47.32 | $51.21 | 4.8M |
| 2026-05-07 | 46.91 | $51.05 | 6.2M |
| 2026-05-06 | 46.48 | $53.00 | 7.8M |
| 2026-05-05 | 45.79 | $53.97 | 5.9M |
| 2026-05-04 | 44.93 | $52.49 | 6.8M |
| 2026-05-01 | 44.13 | $55.33 | 10.0M |
| 2026-04-30 | 42.95 | $52.40 | 21.3M |
| 2026-04-29 | 41.96 | $45.53 | 8.1M |
| 2026-04-28 | 41.58 | $43.17 | 5.8M |
| 2026-04-27 | 41.42 | $44.92 | 6.3M |
| 2026-04-24 | 41.05 | $47.75 | 4.6M |
| 2026-04-23 | 40.34 | $46.15 | 4.6M |
| 2026-04-22 | 39.73 | $44.31 | 4.1M |
| 2026-04-21 | 39.25 | $44.26 | 5.0M |
| 2026-04-20 | 38.72 | $44.62 | 5.4M |
| 2026-04-17 | 38.10 | $44.14 | 6.1M |
| 2026-04-16 | 37.46 | $41.16 | 5.9M |
| 2026-04-15 | 37.07 | $39.26 | 8.8M |
| 2026-04-14 | 36.84 | $40.78 | 5.1M |
| 2026-04-13 | 36.43 | $41.48 | 5.1M |
| 2026-04-10 | 35.90 | $41.79 | 5.2M |
| 2026-04-09 | 35.28 | $42.74 | 7.5M |
| 2026-04-08 | 34.49 | $41.41 | 7.0M |
| 2026-04-07 | 33.76 | $38.54 | 6.2M |
| 2026-04-06 | 33.26 | $35.87 | 3.2M |
| 2026-04-02 | 32.99 | $36.89 | 4.8M |
| 2026-04-01 | 32.58 | $35.30 | 6.3M |
| 2026-03-31 | 32.29 | $33.28 | 8.5M |
| 2026-03-30 | 32.19 | $31.81 | 7.3M |
| 2026-03-27 | 32.23 | $34.64 | 4.5M |
| 2026-03-26 | 31.97 | $34.44 | 4.9M |
| 2026-03-25 | 31.71 | $37.27 | 8.7M |
| 2026-03-24 | 31.13 | $35.94 | 9.5M |
| 2026-03-23 | 30.62 | $33.61 | 5.3M |
| 2026-03-20 | 30.31 | $31.44 | 10.3M |
| 2026-03-19 | 30.19 | $34.25 | 7.0M |
| 2026-03-18 | 29.76 | $32.44 | 7.7M |
| 2026-03-17 | 29.48 | $30.84 | 4.9M |
| 2026-03-16 | 29.33 | $31.60 | 5.8M |
| 2026-03-13 | 29.09 | $29.97 | 3.5M |
| 2026-03-12 | 29.00 | $29.76 | 4.2M |
| 2026-03-11 | 28.92 | $30.09 | 3.2M |
| 2026-03-10 | 28.80 | $29.72 | 5.1M |
| 2026-03-09 | 28.70 | $29.24 | 4.3M |
| 2026-03-06 | 28.64 | $27.88 | 6.4M |
| 2026-03-05 | 28.72 | $31.00 | 4.6M |
| 2026-03-04 | 28.49 | $32.59 | 4.5M |
| 2026-03-03 | 28.05 | $33.04 | 9.7M |
| 2026-03-02 | 27.53 | $35.35 | 17.4M |
| 2026-02-27 | 26.70 | $29.71 | 7.0M |
| 2026-02-26 | 26.39 | $29.90 | 5.0M |
| 2026-02-25 | 26.02 | $30.85 | 7.8M |
| 2026-02-24 | 25.51 | $29.13 | 6.4M |
| 2026-02-23 | 25.13 | $27.37 | 4.2M |
| 2026-02-20 | 24.89 | $27.53 | 5.3M |
| 2026-02-19 | 24.62 | $26.33 | 3.7M |
| 2026-02-18 | 24.44 | $26.33 | 3.7M |
| 2026-02-17 | 24.24 | $26.30 | 3.5M |
| 2026-02-13 | 24.02 | $26.29 | 5.1M |
| 2026-02-12 | 23.78 | $26.50 | 5.2M |
| 2026-02-11 | 23.49 | $26.90 | 3.3M |
| 2026-02-10 | 23.13 | $27.33 | 3.2M |
| 2026-02-09 | 22.69 | $27.62 | 3.7M |
| 2026-02-06 | 22.17 | $26.38 | 5.4M |
| 2026-02-05 | 21.73 | $25.32 | 5.4M |
| 2026-02-04 | 21.35 | $24.50 | 6.1M |
| 2026-02-03 | 21.02 | $25.88 | 5.8M |
| 2026-02-02 | 20.51 | $25.59 | 6.7M |
| 2026-01-30 | 19.98 | $24.46 | 7.1M |
| 2026-01-29 | 19.51 | $24.70 | 15.6M |
| 2026-01-28 | 18.96 | $21.03 | 9.1M |
| 2026-01-27 | 18.74 | $20.70 | 6.9M |
| 2026-01-26 | 18.53 | $19.92 | 5.1M |
| 2026-01-23 | 18.39 | $18.79 | 3.1M |
| 2026-01-22 | 18.35 | $19.40 | 3.8M |
| 2026-01-21 | 18.23 | $19.12 | 4.3M |
| 2026-01-20 | 18.14 | $18.64 | 2.6M |
| 2026-01-16 | 18.09 | $18.60 | 2.7M |
| 2026-01-15 | 18.04 | $18.85 | 3.7M |
| 2026-01-14 | 17.95 | $17.80 | 3.5M |
| 2026-01-13 | 17.96 | $18.03 | 4.7M |
| 2026-01-12 | 17.96 | $18.05 | 3.7M |
| 2026-01-09 | 17.95 | $17.78 | 4.4M |
| 2026-01-08 | 17.97 | $17.11 | 4.9M |
| 2026-01-07 | 18.06 | $18.54 | 4.5M |
| 2026-01-06 | 18.01 | $18.58 | 3.9M |
| 2026-01-05 | 17.94 | $18.11 | 3.1M |
| 2026-01-02 | 17.93 | $18.15 | 2.6M |
| 2025-12-31 | 17.90 | $17.82 | 2.1M |
| 2025-12-30 | 17.91 | $18.01 | 2.0M |
| 2025-12-29 | 17.90 | $18.10 | 1.6M |
| 2025-12-26 | 17.88 | $18.20 | 982548 |
| 2025-12-24 | 17.85 | $18.26 | 727200 |
| 2025-12-23 | 17.80 | $18.30 | 1.9M |
| 2025-12-22 | 17.75 | $18.41 | 2.0M |
| 2025-12-19 | 17.68 | $18.02 | 6.0M |
| 2025-12-18 | 17.65 | $17.40 | 2.2M |
| 2025-12-17 | 17.67 | $17.14 | 2.9M |
| 2025-12-16 | 17.73 | $17.28 | 4.8M |
| 2025-12-15 | 17.78 | $17.88 | 2.9M |
| 2025-12-12 | 17.77 | $18.00 | 5.1M |
| 2025-12-11 | 17.74 | $19.57 | 5.2M |
| 2025-12-10 | 17.55 | $19.20 | 6.5M |
| 2025-12-09 | 17.38 | $18.94 | 3.6M |
| 2025-12-08 | 17.21 | $18.59 | 5.1M |
| 2025-12-05 | 17.07 | $18.32 | 6.1M |
| 2025-12-04 | 16.94 | $17.50 | 2.2M |
| 2025-12-03 | 16.88 | $17.51 | 3.3M |
| 2025-12-02 | 16.81 | $17.56 | 4.2M |
| 2025-12-01 | 16.73 | $17.61 | 2.9M |
| 2025-11-28 | 16.64 | $17.94 | 1.6M |
| 2025-11-26 | 16.50 | $17.96 | 4.0M |
| 2025-11-25 | 16.35 | $17.48 | 4.7M |
| 2025-11-24 | 16.23 | $16.55 | 3.6M |
| 2025-11-21 | 16.19 | $15.96 | 3.0M |
| 2025-11-20 | 16.22 | $15.92 | 5.3M |
| 2025-11-19 | 16.25 | $16.14 | 5.1M |
| 2025-11-18 | 16.26 | $16.58 | 2.1M |
| 2025-11-17 | 16.23 | $16.70 | 2.5M |
| 2025-11-14 | 16.18 | $16.89 | 3.8M |
| 2025-11-13 | 16.10 | $16.93 | 4.6M |
| 2025-11-12 | 16.01 | $17.81 | 2.7M |
| 2025-11-11 | 15.83 | $17.91 | 3.7M |
| 2025-11-10 | 15.61 | $18.16 | 3.8M |
| 2025-11-07 | 15.34 | $17.81 | 3.9M |
| 2025-11-06 | 15.08 | $17.54 | 4.0M |
| 2025-11-05 | 14.82 | $17.44 | 5.1M |
| 2025-11-04 | 14.54 | $16.76 | 4.8M |
| 2025-11-03 | 14.31 | $17.54 | 7.5M |
| 2025-10-31 | 13.97 | $17.70 | 8.8M |
| 2025-10-30 | 13.57 | $17.10 | 19.9M |
| 2025-10-29 | 13.20 | $13.98 | 7.6M |
| 2025-10-28 | 13.12 | $14.00 | 4.4M |
| 2025-10-27 | 13.03 | $13.95 | 2.8M |
| 2025-10-24 | 12.93 | $13.75 | 5.0M |
| 2025-10-23 | 12.85 | $13.42 | 2.3M |
| 2025-10-22 | 12.79 | $13.23 | 2.2M |
| 2025-10-21 | 12.74 | $13.33 | 2.3M |
| 2025-10-20 | 12.68 | $13.16 | 1.4M |
| 2025-10-17 | 12.63 | $13.04 | 4.7M |
| 2025-10-16 | 12.58 | $13.32 | 8.8M |
| 2025-10-15 | 12.50 | $13.01 | 2.6M |
| 2025-10-14 | 12.45 | $12.78 | 2.2M |
| 2025-10-13 | 12.42 | $12.59 | 1.6M |
| 2025-10-10 | 12.40 | $12.27 | 1.9M |
| 2025-10-09 | 12.41 | $12.66 | 1.3M |
| 2025-10-08 | 12.38 | $12.82 | 2.0M |
| 2025-10-07 | 12.34 | $12.65 | 1.8M |
| 2025-10-06 | 12.31 | $12.78 | 2.0M |
| 2025-10-03 | 12.26 | $12.72 | 2.1M |
| 2025-10-02 | 12.21 | $12.77 | 1.7M |
| 2025-10-01 | 12.15 | $12.79 | 2.1M |
| 2025-09-30 | 12.08 | $12.69 | 1.6M |
| 2025-09-29 | 12.02 | $12.55 | 2.7M |
| 2025-09-26 | 11.96 | $12.21 | 1.5M |
| 2025-09-25 | 11.93 | $12.29 | 1.3M |
| 2025-09-24 | 11.90 | $12.31 | 2.5M |
| 2025-09-23 | 11.85 | $12.41 | 3.0M |
| 2025-09-22 | 11.79 | $12.38 | 2.7M |
| 2025-09-19 | 11.73 | $12.24 | 4.4M |
| 2025-09-18 | 11.68 | $12.34 | 1.8M |
| 2025-09-17 | 11.61 | $12.20 | 2.2M |
| 2025-09-16 | 11.55 | $12.17 | 2.1M |
| 2025-09-15 | 11.48 | $12.12 | 1.9M |
| 2025-09-12 | 11.41 | $12.03 | 2.5M |
| 2025-09-11 | 11.35 | $12.26 | 3.9M |
| 2025-09-10 | 11.25 | $11.90 | 3.0M |
| 2025-09-09 | 11.18 | $11.69 | 1.5M |
| 2025-09-08 | 11.13 | $11.61 | 2.6M |
| 2025-09-05 | 11.08 | $11.66 | 2.2M |
| 2025-09-04 | 11.02 | $11.73 | 5.1M |
| 2025-09-03 | 10.94 | $11.50 | 3.5M |
| 2025-09-02 | 10.88 | $11.49 | 3.8M |
| 2025-08-29 | 10.82 | $11.28 | 3.4M |
| 2025-08-28 | 10.77 | $11.27 | 2.5M |
| 2025-08-27 | 10.72 | $11.14 | 2.0M |
| 2025-08-26 | 10.68 | $11.19 | 4.4M |
| 2025-08-25 | 10.62 | $11.03 | 3.2M |
| 2025-08-22 | 10.58 | $11.10 | 4.1M |
| 2025-08-21 | 10.52 | $10.79 | 3.5M |
| 2025-08-20 | 10.50 | $10.55 | 4.7M |
| 2025-08-19 | 10.49 | $10.66 | 3.8M |
| 2025-08-18 | 10.47 | $10.73 | 4.3M |
| 2025-08-15 | 10.45 | $10.78 | 4.2M |
| 2025-08-14 | 10.41 | $10.80 | 13.6M |
| 2025-08-13 | 10.37 | $11.03 | 1.8M |
| 2025-08-12 | 10.30 | $10.96 | 1.7M |
| 2025-08-11 | 10.23 | $10.86 | 3.4M |
| 2025-08-08 | 10.16 | $10.93 | 10.2M |
| 2025-08-07 | 10.08 | $10.16 | 2.9M |
| 2025-08-06 | 10.07 | $10.04 | 1.9M |
| 2025-08-05 | 10.08 | $9.94 | 2.1M |
| 2025-08-04 | 10.09 | $10.01 | 1.8M |
| 2025-08-01 | 10.10 | $9.76 | 2.2M |
| 2025-07-31 | 10.14 | $10.05 | 1.5M |
| 2025-07-30 | 10.15 | $10.17 | 957636 |
| 2025-07-29 | 10.14 | $10.19 | 1.6M |
| 2025-07-28 | 10.14 | $10.19 | 1.2M |
| 2025-07-25 | 10.13 | $10.18 | 1.2M |
| 2025-07-24 | 10.13 | $10.17 | 1.3M |
| 2025-07-23 | 10.12 | $10.31 | 1.8M |
| 2025-07-22 | 10.10 | $10.25 | 1.3M |
| 2025-07-21 | 10.09 | $10.28 | 1.6M |
| 2025-07-18 | 10.07 | $10.20 | 1.4M |
| 2025-07-17 | 10.05 | $10.28 | 3.2M |
| 2025-07-16 | 10.03 | $10.11 | 1.5M |
| 2025-07-15 | 10.02 | $10.07 | 1.3M |
| 2025-07-14 | 10.02 | $10.22 | 1.6M |
| 2025-07-11 | 10.00 | $10.27 | 1.2M |
| 2025-07-10 | 9.97 | $10.39 | 1.2M |
| 2025-07-09 | 9.92 | $10.35 | 1.3M |
| 2025-07-08 | 9.88 | $10.29 | 1.6M |
| 2025-07-07 | 9.83 | $10.23 | 1.9M |
| 2025-07-03 | 9.79 | $10.44 | 894119 |
| 2025-07-02 | 9.73 | $10.38 | 2.5M |
| 2025-07-01 | 9.66 | $10.16 | 1.8M |
| 2025-06-30 | 9.60 | $10.07 | 2.0M |
| 2025-06-27 | 9.55 | $10.00 | 7.6M |
| 2025-06-26 | 9.51 | $9.92 | 1.5M |
| 2025-06-25 | 9.46 | $9.85 | 1.4M |
| 2025-06-24 | 9.42 | $9.91 | 2.2M |
| 2025-06-23 | 9.37 | $9.62 | 1.7M |
| 2025-06-20 | 9.35 | $9.40 | 2.5M |
| 2025-06-18 | 9.34 | $9.34 | 1.7M |
| 2025-06-17 | 9.34 | $9.25 | 1.8M |
| 2025-06-16 | 9.35 | $9.25 | 1.8M |
| 2025-06-13 | 9.36 | $9.18 | 2.4M |
| 2025-06-12 | 9.38 | $9.39 | 1.2M |
| 2025-06-11 | 9.38 | $9.37 | 1.8M |
| 2025-06-10 | 9.38 | $9.52 | 2.8M |
| 2025-06-09 | 9.36 | $9.54 | 1.8M |
| 2025-06-06 | 9.34 | $9.44 | 2.1M |
| 2025-06-05 | 9.33 | $9.31 | 2.3M |
| 2025-06-04 | 9.34 | $9.29 | 1.9M |
| 2025-06-03 | 9.34 | $9.30 | 2.4M |
| 2025-06-02 | 9.35 | $9.15 | 2.2M |
| 2025-05-30 | 9.37 | $9.11 | 2.5M |
| 2025-05-29 | 9.39 | $9.16 | 1.3M |
| 2025-05-28 | 9.42 | $9.21 | 1.6M |
| 2025-05-27 | 9.44 | $9.24 | 2.5M |
| 2025-05-23 | 9.46 | $9.09 | 2.0M |
| 2025-05-22 | 9.50 | $9.09 | 1.7M |
| 2025-05-21 | 9.54 | $9.11 | 1.6M |
| 2025-05-20 | 9.59 | $9.26 | 836131 |
| 2025-05-19 | 9.62 | $9.28 | 1.2M |
| 2025-05-16 | 9.66 | $9.34 | 3.6M |
| 2025-05-15 | 9.69 | $9.41 | 2.1M |
| 2025-05-14 | 9.72 | $9.45 | 1.9M |
| 2025-05-13 | 9.75 | $9.49 | 4.3M |
| 2025-05-12 | 9.78 | $9.48 | 3.6M |
| 2025-05-09 | 9.81 | $9.19 | 2.0M |
| 2025-05-08 | 9.88 | $9.17 | 2.5M |
| 2025-05-07 | 9.95 | $9.01 | 2.5M |
| 2025-05-06 | 10.05 | $8.99 | 3.4M |
| 2025-05-05 | 10.16 | $9.03 | 6.5M |
| 2025-05-02 | 10.28 | $9.34 | 11.1M |
| 2025-05-01 | 10.38 | $10.65 | 2.4M |
| 2025-04-30 | 10.35 | $10.58 | 2.3M |
| 2025-04-29 | 10.33 | $10.53 | 1.6M |
| 2025-04-28 | 10.31 | $10.52 | 1.6M |
| 2025-04-25 | 10.28 | $10.51 | 1.8M |
| 2025-04-24 | 10.26 | $10.30 | 1.6M |
| 2025-04-23 | 10.26 | $9.99 | 1.3M |
| 2025-04-22 | 10.29 | $9.83 | 1.8M |
| 2025-04-21 | 10.33 | $9.67 | 1.2M |
| 2025-04-17 | 10.40 | $9.86 | 902202 |
| 2025-04-16 | 10.46 | $9.90 | 921023 |
| 2025-04-15 | 10.52 | $10.06 | 1.3M |
| 2025-04-14 | 10.57 | $10.05 | 2.1M |
| 2025-04-11 | 10.62 | $9.87 | 1.6M |
| 2025-04-10 | 10.70 | $9.84 | 2.5M |
| 2025-04-09 | 10.79 | $10.18 | 3.2M |
| 2025-04-08 | 10.86 | $9.61 | 2.4M |
| 2025-04-07 | 10.99 | $9.89 | 2.4M |
| 2025-04-04 | 11.10 | $9.86 | 3.2M |
| 2025-04-03 | 11.23 | $10.44 | 2.5M |
| 2025-04-02 | 11.32 | $11.41 | 1.2M |
| 2025-04-01 | 11.31 | $11.21 | 1.2M |
| 2025-03-31 | 11.32 | $11.19 | 1.6M |
| 2025-03-28 | 11.33 | $11.26 | 1.6M |
| 2025-03-27 | 11.34 | $11.39 | 1.3M |
| 2025-03-26 | 11.33 | $11.59 | 879147 |
| 2025-03-25 | 11.31 | $11.71 | 1.3M |
| 2025-03-24 | 11.26 | $11.77 | 3.2M |
| 2025-03-21 | 11.21 | $11.62 | 6.1M |
| 2025-03-20 | 11.17 | $11.36 | 1.2M |
| 2025-03-19 | 11.15 | $11.37 | 1.8M |
| 2025-03-18 | 11.12 | $11.13 | 1.8M |
| 2025-03-17 | 11.12 | $11.15 | 1.8M |
| 2025-03-14 | 11.12 | $10.94 | 1.2M |
| 2025-03-13 | 11.14 | $10.79 | 1.6M |
| 2025-03-12 | 11.17 | $10.76 | 1.6M |
| 2025-03-11 | 11.22 | $10.79 | 1.5M |
| 2025-03-10 | 11.26 | $10.71 | 2.0M |
| 2025-03-07 | 11.32 | $10.94 | 1.9M |
| 2025-03-06 | 11.36 | $10.81 | 1.8M |
| 2025-03-05 | 11.42 | $11.29 | 2.1M |
| 2025-03-04 | 11.43 | $10.99 | 2.1M |
| 2025-03-03 | 11.48 | $10.94 | 3.0M |
| 2025-02-28 | 11.53 | $11.18 | 2.1M |
| 2025-02-27 | 11.57 | $11.08 | 1.5M |
| 2025-02-26 | 11.62 | $11.30 | 1.7M |
| 2025-02-25 | 11.66 | $11.27 | 1.8M |
| 2025-02-24 | 11.70 | $11.35 | 2.5M |
| 2025-02-21 | 11.73 | $11.60 | 2.4M |
| 2025-02-20 | 11.75 | $11.86 | 2.9M |
| 2025-02-19 | 11.74 | $12.15 | 2.7M |
| 2025-02-18 | 11.69 | $12.11 | 2.7M |
| 2025-02-14 | 11.65 | $12.15 | 1.1M |
| 2025-02-13 | 11.60 | $12.23 | 1.5M |
| 2025-02-12 | 11.53 | $12.30 | 2.0M |
| 2025-02-11 | 11.45 | $12.49 | 1.8M |
| 2025-02-10 | 11.34 | $12.58 | 2.2M |
| 2025-02-07 | 11.21 | $12.46 | 1.5M |
| 2025-02-06 | 11.08 | $12.80 | 1.9M |
| 2025-02-05 | 10.90 | $12.67 | 2.8M |
| 2025-02-04 | 10.71 | $12.51 | 3.5M |
| 2025-02-03 | 10.52 | $12.33 | 5.6M |
| 2025-01-31 | 10.33 | $12.04 | 17.6M |
| 2025-01-30 | 10.15 | $9.99 | 2.4M |
| 2025-01-29 | 10.17 | $9.90 | 2.0M |
| 2025-01-28 | 10.20 | $9.89 | 1.8M |
| 2025-01-27 | 10.23 | $9.71 | 2.9M |
| 2025-01-24 | 10.28 | $10.49 | 1.8M |
| 2025-01-23 | 10.26 | $10.65 | 1.8M |
| 2025-01-22 | 10.22 | $10.50 | 1.6M |
| 2025-01-21 | 10.19 | $10.41 | 1.3M |
| 2025-01-17 | 10.17 | $10.22 | 1.1M |
| 2025-01-16 | 10.16 | $10.04 | 773607 |
| 2025-01-15 | 10.17 | $10.14 | 1.1M |
| 2025-01-14 | 10.18 | $10.09 | 1.2M |
| 2025-01-13 | 10.19 | $9.92 | 1.4M |
| 2025-01-10 | 10.21 | $9.91 | 1.4M |
| 2025-01-08 | 10.25 | $10.13 | 1.1M |
| 2025-01-07 | 10.26 | $10.27 | 1.1M |
| 2025-01-06 | 10.26 | $10.15 | 1.4M |
| 2025-01-03 | 10.27 | $10.12 | 1.2M |
| 2025-01-02 | 10.28 | $10.10 | 851426 |
| 2024-12-31 | 10.30 | $10.10 | 902400 |
| 2024-12-30 | 10.32 | $10.08 | 1.3M |
| 2024-12-27 | 10.35 | $10.18 | 705000 |
| 2024-12-26 | 10.37 | $10.35 | 558200 |
| 2024-12-24 | 10.37 | $10.33 | 473800 |
| 2024-12-23 | 10.37 | $10.26 | 1.2M |
| 2024-12-20 | 10.38 | $10.20 | 4.9M |
| 2024-12-19 | 10.40 | $10.24 | 1.5M |
| 2024-12-18 | 10.42 | $10.15 | 1.9M |
| 2024-12-17 | 10.45 | $10.52 | 2.9M |
| 2024-12-16 | 10.44 | $11.16 | 2.0M |
| 2024-12-13 | 10.37 | $11.05 | 3.6M |
| 2024-12-12 | 10.29 | $11.11 | 2.8M |
| 2024-12-11 | 10.21 | $10.52 | 796623 |
| 2024-12-10 | 10.18 | $10.33 | 866818 |
| 2024-12-09 | 10.16 | $10.49 | 920661 |
| 2024-12-06 | 10.12 | $10.47 | 848833 |
| 2024-12-05 | 10.09 | $10.39 | 833000 |
| 2024-12-04 | 10.06 | $10.39 | 1.3M |
| 2024-12-03 | 10.02 | $10.62 | 2.0M |
| 2024-12-02 | 9.96 | $10.37 | 2.1M |
| 2024-11-29 | 9.92 | $9.94 | 588100 |
| 2024-11-27 | 9.91 | $9.88 | 870700 |
| 2024-11-26 | 9.92 | $10.19 | 1.5M |
| 2024-11-25 | 9.89 | $10.18 | 1.7M |
| 2024-11-22 | 9.86 | $10.10 | 1.5M |
| 2024-11-21 | 9.83 | $9.90 | 1.4M |
| 2024-11-20 | 9.82 | $9.82 | 1.1M |
| 2024-11-19 | 9.82 | $9.75 | 1.2M |
| 2024-11-18 | 9.83 | $9.80 | 1.5M |
| 2024-11-15 | 9.84 | $9.87 | 1.3M |
| 2024-11-14 | 9.83 | $10.06 | 2.2M |
| 2024-11-13 | 9.81 | $10.23 | 1.2M |
| 2024-11-12 | 9.76 | $10.31 | 1.5M |
| 2024-11-11 | 9.71 | $10.63 | 1.8M |
| 2024-11-08 | 9.61 | $10.53 | 2.3M |
| 2024-11-07 | 9.51 | $10.50 | 2.7M |
| 2024-11-06 | 9.41 | $10.23 | 2.7M |
| 2024-11-05 | 9.32 | $9.77 | 1.6M |
| 2024-11-04 | 9.27 | $9.58 | 3.4M |
| 2024-11-01 | 9.24 | $9.86 | 5.2M |
| 2024-10-31 | 9.17 | $9.22 | 2.8M |
| 2024-10-30 | 9.17 | $9.45 | 1.8M |
| 2024-10-29 | 9.14 | $9.48 | 2.0M |
| 2024-10-28 | 9.11 | $9.25 | 1.8M |
| 2024-10-25 | 9.09 | $9.14 | 1.5M |
| 2024-10-24 | 9.08 | $9.20 | 1.2M |
| 2024-10-23 | 9.07 | $9.18 | 513870 |
| 2024-10-22 | 9.06 | $9.24 | 774820 |
| 2024-10-21 | 9.04 | $9.31 | 1.8M |
| 2024-10-18 | 9.01 | $9.34 | 717100 |
| 2024-10-17 | 8.98 | $9.33 | 1.0M |
| 2024-10-16 | 8.94 | $9.25 | 971600 |
| 2024-10-15 | 8.91 | $9.20 | 1.7M |
| 2024-10-14 | 8.88 | $9.19 | 1.0M |
| 2024-10-11 | 8.85 | $9.20 | 2.3M |
| 2024-10-10 | 8.81 | $9.04 | 948400 |
| 2024-10-09 | 8.79 | $9.21 | 1.6M |
| 2024-10-08 | 8.74 | $9.05 | 1.3M |
| 2024-10-07 | 8.71 | $8.93 | 1.4M |
| 2024-10-04 | 8.69 | $9.05 | 1.2M |
| 2024-10-03 | 8.65 | $9.01 | 1.5M |
| 2024-10-02 | 8.61 | $9.06 | 1.5M |
| 2024-10-01 | 8.56 | $8.96 | 1.2M |
| 2024-09-30 | 8.52 | $9.02 | 1.3M |
| 2024-09-27 | 8.47 | $9.03 | 1.7M |
| 2024-09-26 | 8.41 | $8.88 | 1.8M |
| 2024-09-25 | 8.36 | $8.74 | 2.1M |
| 2024-09-24 | 8.32 | $8.73 | 1.5M |
| 2024-09-23 | 8.27 | $8.47 | 2.0M |
| 2024-09-20 | 8.25 | $8.38 | 4.6M |
| 2024-09-19 | 8.24 | $8.53 | 1.1M |
| 2024-09-18 | 8.21 | $8.28 | 1.5M |
| 2024-09-17 | 8.20 | $8.37 | 858146 |
| 2024-09-16 | 8.18 | $8.31 | 1.3M |
| 2024-09-13 | 8.17 | $8.38 | 899500 |
| 2024-09-12 | 8.15 | $8.39 | 924800 |
| 2024-09-11 | 8.12 | $8.32 | 1.5M |
| 2024-09-10 | 8.10 | $8.15 | 1.3M |
| 2024-09-09 | 8.10 | $7.97 | 1.4M |
| 2024-09-06 | 8.11 | $7.91 | 1.0M |
| 2024-09-05 | 8.13 | $8.11 | 1.3M |
| 2024-09-04 | 8.13 | $8.16 | 1.5M |
| 2024-09-03 | 8.13 | $8.07 | 1.6M |
| 2024-08-30 | 8.14 | $8.61 | 1.3M |
| 2024-08-29 | 8.09 | $8.57 | 1.4M |
| 2024-08-28 | 8.04 | $8.49 | 1.9M |
| 2024-08-27 | 7.99 | $8.53 | 1.2M |
| 2024-08-26 | 7.93 | $8.55 | 1.8M |
| 2024-08-23 | 7.87 | $8.38 | 1.2M |
| 2024-08-22 | 7.81 | $8.15 | 979600 |
| 2024-08-21 | 7.78 | $8.29 | 1.7M |
| 2024-08-20 | 7.73 | $7.95 | 1.1M |
| 2024-08-19 | 7.70 | $7.95 | 1.2M |
| 2024-08-16 | 7.68 | $8.12 | 1.6M |
| 2024-08-15 | 7.63 | $8.10 | 1.9M |
| 2024-08-14 | 7.58 | $7.78 | 1.6M |
| 2024-08-13 | 7.56 | $7.65 | 2.4M |
| 2024-08-12 | 7.55 | $7.54 | 1.8M |
| 2024-08-09 | 7.55 | $7.30 | 3.1M |
| 2024-08-08 | 7.57 | $7.86 | 1.6M |
| 2024-08-07 | 7.54 | $7.44 | 1.6M |
| 2024-08-06 | 7.56 | $7.47 | 1.5M |
| 2024-08-05 | 7.56 | $7.30 | 2.4M |
| 2024-08-02 | 7.59 | $7.49 | 1.7M |
| 2024-08-01 | 7.60 | $7.60 | 1.2M |
| 2024-07-31 | 7.60 | $8.04 | 1.9M |
| 2024-07-30 | 7.56 | $7.83 | 706100 |
| 2024-07-29 | 7.53 | $7.90 | 955800 |
| 2024-07-26 | 7.49 | $7.84 | 1.1M |
| 2024-07-25 | 7.45 | $7.59 | 1.7M |
| 2024-07-24 | 7.44 | $7.55 | 937512 |
| 2024-07-23 | 7.43 | $7.55 | 1.8M |
| 2024-07-22 | 7.41 | $7.59 | 1.5M |
| 2024-07-19 | 7.40 | $7.45 | 1.7M |
| 2024-07-18 | 7.39 | $7.65 | 1.2M |
| 2024-07-17 | 7.36 | $7.80 | 1.3M |
| 2024-07-16 | 7.32 | $7.82 | 2.0M |
| 2024-07-15 | 7.26 | $7.72 | 1.6M |
| 2024-07-12 | 7.22 | $7.58 | 1.8M |
| 2024-07-11 | 7.18 | $7.28 | 2.5M |
| 2024-07-10 | 7.17 | $7.07 | 721322 |
| 2024-07-09 | 7.18 | $7.06 | 990173 |
| 2024-07-08 | 7.19 | $7.22 | 2.5M |
| 2024-07-05 | 7.19 | $7.06 | 929339 |
| 2024-07-03 | 7.20 | $7.07 | 613006 |
| 2024-07-02 | 7.21 | $6.98 | 1.2M |
| 2024-07-01 | 7.24 | $6.97 | 2.5M |
| 2024-06-28 | 7.27 | $6.87 | 9.5M |
| 2024-06-27 | 7.31 | $6.80 | 2.3M |
| 2024-06-26 | 7.36 | $6.66 | 4.4M |
| 2024-06-25 | 7.44 | $7.10 | 1.5M |
| 2024-06-24 | 7.47 | $7.16 | 1.4M |
| 2024-06-21 | 7.50 | $7.44 | 3.7M |
| 2024-06-20 | 7.51 | $7.32 | 1.0M |
| 2024-06-18 | 7.53 | $7.53 | 1.5M |
| 2024-06-17 | 7.53 | $7.48 | 811295 |
| 2024-06-14 | 7.54 | $7.42 | 869371 |
| 2024-06-13 | 7.55 | $7.43 | 1.2M |
| 2024-06-12 | 7.56 | $7.55 | 1.4M |
| 2024-06-11 | 7.56 | $7.53 | 1.1M |
| 2024-06-10 | 7.57 | $7.45 | 1.0M |
| 2024-06-07 | 7.58 | $7.40 | 1.2M |
| 2024-06-06 | 7.60 | $7.53 | 1.1M |
| 2024-06-05 | 7.60 | $7.66 | 818291 |
| 2024-06-04 | 7.60 | $7.60 | 1.2M |
| 2024-06-03 | 7.60 | $7.61 | 1.2M |
| 2024-05-31 | 7.60 | $7.52 | 1.6M |
| 2024-05-30 | 7.60 | $7.39 | 997872 |
| 2024-05-29 | 7.63 | $7.26 | 816965 |
| 2024-05-28 | 7.66 | $7.35 | 1.1M |
| 2024-05-24 | 7.70 | $7.39 | 1.1M |
| 2024-05-23 | 7.73 | $7.38 | 1.0M |
| 2024-05-22 | 7.77 | $7.60 | 1.2M |
| 2024-05-21 | 7.78 | $7.68 | 752305 |
| 2024-05-20 | 7.79 | $7.76 | 952999 |
| 2024-05-17 | 7.80 | $7.74 | 1.7M |
| 2024-05-16 | 7.80 | $7.74 | 952488 |
| 2024-05-15 | 7.81 | $7.66 | 951172 |
| 2024-05-14 | 7.83 | $7.67 | 1.6M |
| 2024-05-13 | 7.84 | $7.35 | 1.1M |
| 2024-05-10 | 7.90 | $7.38 | 1.4M |
| 2024-05-09 | 7.95 | $7.47 | 2.1M |
| 2024-05-08 | 8.00 | $7.34 | 1.2M |
| 2024-05-07 | 8.07 | $7.44 | 3.2M |
| 2024-05-06 | 8.14 | $7.37 | 1.3M |
| 2024-05-03 | 8.22 | $7.56 | 4.0M |
| 2024-05-02 | 8.29 | $8.02 | 1.9M |
| 2024-05-01 | 8.31 | $7.92 | 1.3M |
| 2024-04-30 | 8.35 | $7.90 | 2.3M |
| 2024-04-29 | 8.40 | $8.02 | 1.2M |
| 2024-04-26 | 8.44 | $8.01 | 835864 |
| 2024-04-25 | 8.49 | $7.97 | 1.1M |
| 2024-04-24 | 8.54 | $7.99 | 1.2M |
| 2024-04-23 | 8.60 | $8.01 | 1.4M |
| 2024-04-22 | 8.66 | $7.95 | 1.3M |
| 2024-04-19 | 8.74 | $8.07 | 2.3M |
| 2024-04-18 | 8.81 | $8.09 | 1.2M |
| 2024-04-17 | 8.88 | $8.17 | 1.4M |
| 2024-04-16 | 8.96 | $8.32 | 2.0M |
| 2024-04-15 | 9.03 | $8.32 | 1.6M |
| 2024-04-12 | 9.10 | $8.45 | 1.4M |
| 2024-04-11 | 9.17 | $8.52 | 874016 |
| 2024-04-10 | 9.24 | $8.52 | 1.7M |
| 2024-04-09 | 9.31 | $8.86 | 1.1M |
| 2024-04-08 | 9.36 | $8.77 | 1.1M |
| 2024-04-05 | 9.42 | $8.76 | 1.1M |
| 2024-04-04 | 9.49 | $8.83 | 1.4M |
| 2024-04-03 | 9.56 | $9.03 | 1.7M |
| 2024-04-02 | 9.62 | $8.98 | 2.5M |
| 2024-04-01 | 9.68 | $8.91 | 2.7M |
| 2024-03-28 | 9.77 | $9.09 | 5.7M |
| 2024-03-27 | 9.84 | $9.58 | 2.5M |
| 2024-03-26 | 9.86 | $9.47 | 2.5M |
| 2024-03-25 | 9.91 | $9.58 | 1.5M |
| 2024-03-22 | 9.94 | $9.72 | 909270 |
| 2024-03-21 | 9.96 | $9.87 | 1.4M |
| 2024-03-20 | 9.97 | $9.65 | 1.3M |
| 2024-03-19 | 10.01 | $9.67 | 1.3M |
| 2024-03-18 | 10.04 | $9.61 | 1.8M |
| 2024-03-15 | 10.09 | $9.86 | 3.7M |
| 2024-03-14 | 10.11 | $9.96 | 2.0M |
| 2024-03-13 | 10.13 | $10.19 | 2.5M |
| 2024-03-12 | 10.12 | $10.74 | 2.1M |
| 2024-03-11 | 10.06 | $10.68 | 2.5M |
| 2024-03-08 | 9.99 | $10.66 | 2.2M |
| 2024-03-07 | 9.92 | $10.72 | 3.7M |
| 2024-03-06 | 9.84 | $10.99 | 5.2M |
| 2024-03-05 | 9.71 | $10.95 | 7.0M |
| 2024-03-04 | 9.58 | $9.73 | 871038 |
| 2024-03-01 | 9.57 | $9.73 | 1.1M |
| 2024-02-29 | 9.55 | $9.55 | 1.3M |
| 2024-02-28 | 9.55 | $9.43 | 1.1M |
| 2024-02-27 | 9.57 | $9.63 | 837264 |
| 2024-02-26 | 9.56 | $9.61 | 941284 |
| 2024-02-23 | 9.55 | $9.63 | 948151 |
| 2024-02-22 | 9.55 | $9.63 | 1.7M |
| 2024-02-21 | 9.54 | $9.38 | 1.3M |
| 2024-02-20 | 9.55 | $9.51 | 1.2M |
| 2024-02-16 | 9.56 | $9.58 | 1.6M |
| 2024-02-15 | 9.56 | $9.74 | 1.6M |
| 2024-02-14 | 9.54 | $9.61 | 1.7M |
| 2024-02-13 | 9.53 | $9.35 | 2.9M |
| 2024-02-12 | 9.55 | $10.12 | 6.6M |
| 2024-02-09 | 9.49 | $8.91 | 2.0M |
| 2024-02-08 | 9.55 | $8.70 | 3.9M |
| 2024-02-07 | 9.64 | $8.88 | 1.5M |
| 2024-02-06 | 9.72 | $9.03 | 2.1M |
| 2024-02-05 | 9.79 | $9.00 | 3.0M |
| 2024-02-02 | 9.87 | $9.49 | 6.7M |
| 2024-02-01 | 9.91 | $9.94 | 6.3M |
| 2024-01-31 | 9.91 | $9.83 | 4.0M |
| 2024-01-30 | 9.92 | $9.71 | 4.3M |
| 2024-01-29 | 9.94 | $9.99 | 2.8M |
| 2024-01-26 | 9.93 | $10.05 | 869630 |
| 2024-01-25 | 9.92 | $10.06 | 1.3M |
| 2024-01-24 | 9.90 | $10.11 | 1.2M |
| 2024-01-23 | 9.88 | $10.12 | 1.1M |
| 2024-01-22 | 9.86 | $10.17 | 2.0M |
| 2024-01-19 | 9.82 | $10.14 | 1.4M |
| 2024-01-18 | 9.79 | $10.05 | 1.2M |
| 2024-01-17 | 9.76 | $9.79 | 1.9M |
| 2024-01-16 | 9.76 | $10.14 | 1.7M |
| 2024-01-12 | 9.72 | $10.10 | 1.4M |
| 2024-01-11 | 9.68 | $10.13 | 1.9M |
| 2024-01-10 | 9.64 | $10.14 | 1.2M |
| 2024-01-09 | 9.58 | $10.04 | 1.2M |
| 2024-01-08 | 9.53 | $9.90 | 1.4M |
| 2024-01-05 | 9.50 | $9.61 | 1.2M |
| 2024-01-04 | 9.48 | $9.64 | 1.8M |
| 2024-01-03 | 9.47 | $9.75 | 2.1M |
| 2024-01-02 | 9.44 | $10.01 | 1.5M |
| 2023-12-29 | 9.38 | $10.07 | 1.8M |
| 2023-12-28 | 9.30 | $10.06 | 1.2M |
| 2023-12-27 | 9.22 | $9.92 | 1.3M |
| 2023-12-26 | 9.15 | $9.87 | 1.1M |
| 2023-12-22 | 9.08 | $9.81 | 2.3M |
| 2023-12-21 | 9.00 | $9.78 | 1.1M |
| 2023-12-20 | 8.92 | $9.62 | 2.3M |
| 2023-12-19 | 8.84 | $9.80 | 2.5M |
| 2023-12-18 | 8.74 | $9.64 | 2.4M |
| 2023-12-15 | 8.65 | $9.58 | 6.3M |
| 2023-12-14 | 8.55 | $9.61 | 2.4M |
| 2023-12-13 | 8.44 | $9.36 | 2.9M |
| 2023-12-12 | 8.34 | $8.91 | 1.8M |
| 2023-12-11 | 8.28 | $8.86 | 2.8M |
| 2023-12-08 | 8.22 | $8.53 | 1.4M |
| 2023-12-07 | 8.18 | $8.58 | 1.5M |
| 2023-12-06 | 8.14 | $8.38 | 1.4M |
| 2023-12-05 | 8.12 | $8.32 | 1.2M |
| 2023-12-04 | 8.09 | $8.56 | 2.3M |
| 2023-12-01 | 8.05 | $8.38 | 1.9M |
| 2023-11-30 | 8.01 | $8.08 | 1.5M |
| 2023-11-29 | 8.00 | $8.05 | 1.2M |
| 2023-11-28 | 8.00 | $7.96 | 854319 |
| 2023-11-27 | 8.00 | $8.04 | 1.3M |
| 2023-11-24 | 8.00 | $8.06 | 726725 |
| 2023-11-22 | 7.99 | $7.92 | 915121 |
| 2023-11-21 | 8.00 | $7.91 | 1.1M |
| 2023-11-20 | 8.01 | $8.07 | 1.2M |
| 2023-11-17 | 8.00 | $8.00 | 1.6M |
| 2023-11-16 | 8.00 | $7.97 | 1.8M |
| 2023-11-15 | 8.01 | $8.25 | 1.2M |
| 2023-11-14 | 7.98 | $8.22 | 1.4M |
| 2023-11-13 | 7.96 | $7.80 | 1.3M |
| 2023-11-10 | 7.97 | $7.84 | 2.0M |
| 2023-11-09 | 7.99 | $7.80 | 1.9M |
| 2023-11-08 | 8.01 | $8.06 | 1.3M |
| 2023-11-07 | 8.00 | $8.20 | 2.3M |
| 2023-11-06 | 7.98 | $8.30 | 2.5M |
| 2023-11-03 | 7.94 | $8.31 | 4.8M |
| 2023-11-02 | 7.91 | $7.84 | 2.6M |
| 2023-11-01 | 7.91 | $7.64 | 1.6M |
| 2023-10-31 | 7.94 | $7.78 | 2.8M |
| 2023-10-30 | 7.96 | $7.50 | 3.8M |
| 2023-10-27 | 8.01 | $7.46 | 1.8M |
| 2023-10-26 | 8.07 | $7.44 | 1.2M |
| 2023-10-25 | 8.13 | $7.45 | 1.2M |
| 2023-10-24 | 8.20 | $7.59 | 1.6M |
| 2023-10-23 | 8.27 | $7.53 | 2.2M |
| 2023-10-20 | 8.34 | $7.56 | 1.9M |
| 2023-10-19 | 8.43 | $7.58 | 2.3M |
| 2023-10-18 | 8.52 | $7.62 | 2.2M |
| 2023-10-17 | 8.61 | $7.84 | 3.7M |
| 2023-10-16 | 8.69 | $8.14 | 2.7M |
| 2023-10-13 | 8.75 | $7.89 | 1.3M |
| 2023-10-12 | 8.84 | $8.08 | 2.8M |
| 2023-10-11 | 8.92 | $8.27 | 2.5M |
| 2023-10-10 | 8.99 | $8.28 | 3.3M |
| 2023-10-09 | 9.06 | $8.17 | 2.2M |
| 2023-10-06 | 9.16 | $8.21 | 3.8M |
| 2023-10-05 | 9.26 | $8.22 | 3.3M |
| 2023-10-04 | 9.37 | $8.60 | 3.1M |
| 2023-10-03 | 9.45 | $9.01 | 1.3M |
| 2023-10-02 | 9.49 | $8.97 | 2.1M |
| 2023-09-29 | 9.55 | $9.14 | 2.0M |
| 2023-09-28 | 9.59 | $9.18 | 2.0M |
| 2023-09-27 | 9.64 | $9.01 | 1.9M |
| 2023-09-26 | 9.70 | $8.88 | 1.9M |
| 2023-09-25 | 9.79 | $9.15 | 1.5M |
| 2023-09-22 | 9.85 | $9.22 | 5.3M |
| 2023-09-21 | 9.92 | $9.25 | 2.7M |
| 2023-09-20 | 9.99 | $9.53 | 1.2M |
| 2023-09-19 | 10.04 | $9.67 | 1.6M |
| 2023-09-18 | 10.08 | $9.77 | 930304 |
| 2023-09-15 | 10.11 | $9.85 | 4.5M |
| 2023-09-14 | 10.14 | $9.92 | 1.9M |
| 2023-09-13 | 10.16 | $9.75 | 1.6M |
| 2023-09-12 | 10.21 | $9.71 | 1.4M |
| 2023-09-11 | 10.26 | $9.88 | 1.6M |
| 2023-09-08 | 10.30 | $9.80 | 1.4M |
| 2023-09-07 | 10.35 | $9.94 | 1.3M |
| 2023-09-06 | 10.39 | $10.08 | 1.0M |
| 2023-09-05 | 10.43 | $10.15 | 1.8M |
| 2023-09-01 | 10.46 | $10.50 | 1.3M |
| 2023-08-31 | 10.45 | $10.45 | 2.1M |
| 2023-08-30 | 10.45 | $10.52 | 1.3M |
| 2023-08-29 | 10.44 | $10.41 | 1.2M |
| 2023-08-28 | 10.45 | $10.21 | 795422 |
| 2023-08-25 | 10.47 | $10.25 | 1.2M |
| 2023-08-24 | 10.50 | $10.27 | 884299 |
| 2023-08-23 | 10.52 | $10.48 | 1.2M |
| 2023-08-22 | 10.52 | $10.52 | 2.2M |
| 2023-08-21 | 10.52 | $10.13 | 1.5M |
| 2023-08-18 | 10.57 | $10.14 | 1.2M |
| 2023-08-17 | 10.61 | $10.14 | 2.1M |
| 2023-08-16 | 10.66 | $9.88 | 3.0M |
| 2023-08-15 | 10.74 | $10.16 | 1.6M |
| 2023-08-14 | 10.80 | $10.38 | 2.2M |
| 2023-08-11 | 10.85 | $10.41 | 3.7M |
| 2023-08-10 | 10.90 | $10.68 | 3.2M |
| 2023-08-09 | 10.92 | $10.75 | 2.5M |
| 2023-08-08 | 10.94 | $10.86 | 1.4M |
| 2023-08-07 | 10.94 | $10.98 | 1.3M |
| 2023-08-04 | 10.94 | $10.90 | 1.3M |
| 2023-08-03 | 10.94 | $10.84 | 1.1M |
| 2023-08-02 | 10.95 | $10.88 | 1.0M |
| 2023-08-01 | 10.96 | $11.03 | 925537 |
| 2023-07-31 | 10.96 | $10.87 | 1.8M |
| 2023-07-28 | 10.96 | $10.80 | 1.2M |
| 2023-07-27 | 10.98 | $10.83 | 1.4M |
| 2023-07-26 | 11.00 | $10.99 | 1.4M |
| 2023-07-25 | 11.00 | $10.95 | 1.1M |
| 2023-07-24 | 11.00 | $10.93 | 981529 |
| 2023-07-21 | 11.01 | $11.12 | 1.9M |
| 2023-07-20 | 11.00 | $11.01 | 1.3M |
| 2023-07-19 | 11.00 | $11.03 | 2.2M |
| 2023-07-18 | 11.00 | $10.96 | 1.9M |
| 2023-07-17 | 11.00 | $11.07 | 2.4M |
| 2023-07-14 | 10.99 | $11.11 | 2.0M |
| 2023-07-13 | 10.98 | $11.47 | 1.2M |
| 2023-07-12 | 10.93 | $11.52 | 1.2M |
| 2023-07-11 | 10.87 | $11.45 | 1.7M |
| 2023-07-10 | 10.81 | $11.51 | 1.1M |
| 2023-07-07 | 10.73 | $11.37 | 1.2M |
| 2023-07-06 | 10.66 | $11.21 | 1.3M |
| 2023-07-05 | 10.61 | $11.21 | 1.5M |
| 2023-07-03 | 10.54 | $11.36 | 1.0M |
| 2023-06-30 | 10.46 | $11.33 | 2.2M |
| 2023-06-29 | 10.36 | $11.09 | 1.6M |
| 2023-06-28 | 10.29 | $10.91 | 1.4M |
| 2023-06-27 | 10.22 | $10.86 | 2.4M |
| 2023-06-26 | 10.16 | $10.60 | 2.1M |
| 2023-06-23 | 10.11 | $10.40 | 4.6M |
| 2023-06-22 | 10.08 | $10.26 | 2.6M |
| 2023-06-21 | 10.06 | $10.43 | 2.2M |
| 2023-06-20 | 10.02 | $10.56 | 1.8M |
| 2023-06-16 | 9.96 | $10.65 | 5.3M |
| 2023-06-15 | 9.89 | $10.47 | 2.1M |
| 2023-06-14 | 9.83 | $10.23 | 2.1M |
| 2023-06-13 | 9.79 | $10.22 | 1.7M |
| 2023-06-12 | 9.74 | $10.23 | 1.6M |
| 2023-06-09 | 9.69 | $9.79 | 1.1M |
| 2023-06-08 | 9.68 | $9.75 | 2.4M |
| 2023-06-07 | 9.67 | $9.93 | 1.3M |
| 2023-06-06 | 9.65 | $9.76 | 2.1M |
| 2023-06-05 | 9.64 | $9.65 | 1.7M |
| 2023-06-02 | 9.63 | $9.99 | 1.4M |
| 2023-06-01 | 9.60 | $9.81 | 1.1M |
| 2023-05-31 | 9.57 | $9.84 | 3.3M |
| 2023-05-30 | 9.55 | $10.09 | 71565 |
| 2023-05-26 | 9.49 | $10.00 | 2.3M |
| 2023-05-25 | 9.43 | $9.65 | 1.2M |
| 2023-05-24 | 9.41 | $9.49 | 1.2M |
| 2023-05-23 | 9.40 | $9.68 | 1.2M |
| 2023-05-22 | 9.37 | $9.82 | 1.3M |
| 2023-05-19 | 9.33 | $9.68 | 1.3M |
| 2023-05-18 | 9.29 | $9.63 | 1.2M |
| 2023-05-17 | 9.26 | $9.48 | 1.5M |
| 2023-05-16 | 9.23 | $9.22 | 1.0M |
| 2023-05-15 | 9.23 | $9.29 | 1.3M |
| 2023-05-12 | 9.23 | $9.16 | 1.2M |
| 2023-05-11 | 9.23 | $9.17 | 1.9M |
| 2023-05-10 | 9.24 | $9.15 | 1.5M |
| 2023-05-09 | 9.25 | $8.93 | 1.3M |
| 2023-05-08 | 9.28 | $9.10 | 1.5M |
| 2023-05-05 | 9.30 | $9.16 | 2.0M |
| 2023-05-04 | 9.32 | $9.10 | 2.2M |
| 2023-05-03 | 9.34 | $9.01 | 3.6M |
| 2023-05-02 | 9.38 | $8.86 | 2.0M |
| 2023-05-01 | 9.43 | $8.99 | 2.3M |
| 2023-04-28 | 9.48 | $8.96 | 2.2M |
| 2023-04-27 | 9.53 | $8.78 | 1.6M |
| 2023-04-26 | 9.61 | $8.67 | 2.0M |
| 2023-04-25 | 9.71 | $8.73 | 2.5M |
| 2023-04-24 | 9.81 | $8.99 | 1.9M |
| 2023-04-21 | 9.90 | $8.93 | 1.8M |
| 2023-04-20 | 10.00 | $8.98 | 2.2M |
| 2023-04-19 | 10.11 | $9.03 | 2.1M |
| 2023-04-18 | 10.22 | $9.14 | 2.4M |
| 2023-04-17 | 10.33 | $9.31 | 6.0M |
| 2023-04-14 | 10.44 | $10.24 | 848601 |
| 2023-04-13 | 10.46 | $10.39 | 971394 |
| 2023-04-12 | 10.47 | $10.28 | 677580 |
| 2023-04-11 | 10.49 | $10.32 | 931681 |
| 2023-04-10 | 10.51 | $10.48 | 1.5M |
| 2023-04-06 | 10.51 | $10.36 | 1.5M |
| 2023-04-05 | 10.53 | $10.37 | 1.2M |
| 2023-04-04 | 10.55 | $10.46 | 812185 |
| 2023-04-03 | 10.55 | $10.65 | 1.1M |
| 2023-03-31 | 10.54 | $10.83 | 2.7M |
| 2023-03-30 | 10.51 | $10.57 | 1.8M |
| 2023-03-29 | 10.51 | $10.49 | 2.4M |
| 2023-03-28 | 10.51 | $10.32 | 876467 |
| 2023-03-27 | 10.53 | $10.36 | 778462 |
| 2023-03-24 | 10.55 | $10.40 | 986639 |
| 2023-03-23 | 10.56 | $10.45 | 1.2M |
| 2023-03-22 | 10.57 | $10.44 | 1.9M |
| 2023-03-21 | 10.59 | $10.63 | 1.6M |
| 2023-03-20 | 10.58 | $10.53 | 1.6M |
| 2023-03-17 | 10.59 | $10.25 | 4.7M |
| 2023-03-16 | 10.63 | $10.41 | 1.4M |
| 2023-03-15 | 10.65 | $10.26 | 2.1M |
| 2023-03-14 | 10.69 | $10.56 | 2.0M |
| 2023-03-13 | 10.70 | $10.19 | 1.5M |
| 2023-03-10 | 10.76 | $10.31 | 2.0M |
| 2023-03-09 | 10.81 | $10.45 | 2.1M |
| 2023-03-08 | 10.84 | $10.51 | 2.0M |
| 2023-03-07 | 10.88 | $10.34 | 2.2M |
| 2023-03-06 | 10.93 | $10.51 | 2.0M |
| 2023-03-03 | 10.98 | $10.71 | 1.6M |
| 2023-03-02 | 11.01 | $10.56 | 7.6M |
| 2023-03-01 | 11.05 | $10.77 | 1.7M |
| 2023-02-28 | 11.08 | $10.94 | 3.0M |
| 2023-02-27 | 11.10 | $10.79 | 1.8M |
| 2023-02-24 | 11.13 | $10.76 | 2.5M |
| 2023-02-23 | 11.17 | $11.06 | 1.2M |
| 2023-02-22 | 11.18 | $11.08 | 2.0M |
| 2023-02-21 | 11.19 | $10.92 | 1.9M |
| 2023-02-17 | 11.22 | $11.14 | 2.1M |
| 2023-02-16 | 11.23 | $11.15 | 1.8M |
| 2023-02-15 | 11.24 | $11.28 | 1.1M |
| 2023-02-14 | 11.23 | $11.21 | 1.4M |
| 2023-02-13 | 11.24 | $11.28 | 1.1M |
| 2023-02-10 | 11.23 | $11.14 | 1.0M |
| 2023-02-09 | 11.24 | $11.24 | 1.3M |
| 2023-02-08 | 11.24 | $11.39 | 1.9M |
| 2023-02-07 | 11.23 | $11.40 | 2.1M |
| 2023-02-06 | 11.21 | $11.31 | 2.1M |
| 2023-02-03 | 11.20 | $11.66 | 4.3M |
| 2023-02-02 | 11.15 | $11.50 | 5.7M |
| 2023-02-01 | 11.11 | $11.43 | 2.7M |
| 2023-01-31 | 11.08 | $11.30 | 2.6M |
| 2023-01-30 | 11.06 | $11.14 | 1.0M |
| 2023-01-27 | 11.05 | $11.20 | 1.2M |
| 2023-01-26 | 11.03 | $11.28 | 1.2M |
| 2023-01-25 | 11.00 | $11.17 | 1.1M |
| 2023-01-24 | 10.99 | $11.09 | 1.2M |
| 2023-01-23 | 10.98 | $11.31 | 3.0M |
| 2023-01-20 | 10.94 | $11.04 | 1.8M |
| 2023-01-19 | 10.93 | $11.03 | 1.1M |
| 2023-01-18 | 10.92 | $11.14 | 856259 |
| 2023-01-17 | 10.90 | $11.19 | 1.1M |
| 2023-01-13 | 10.87 | $11.24 | 1.1M |
| 2023-01-12 | 10.83 | $11.37 | 1.3M |
| 2023-01-11 | 10.77 | $11.16 | 852380 |
| 2023-01-10 | 10.73 | $11.15 | 1.3M |
| 2023-01-09 | 10.68 | $11.10 | 1.2M |
| 2023-01-06 | 10.64 | $10.99 | 884269 |
| 2023-01-05 | 10.60 | $10.67 | 1.0M |
| 2023-01-04 | 10.59 | $10.75 | 1.3M |
| 2023-01-03 | 10.58 | $10.66 | 1.2M |
| 2022-12-30 | 10.57 | $10.51 | 1.1M |
| 2022-12-29 | 10.58 | $10.52 | 1.0M |
| 2022-12-28 | 10.58 | $10.09 | 882352 |
| 2022-12-27 | 10.63 | $10.27 | 731721 |
| 2022-12-23 | 10.67 | $10.25 | 934487 |
| 2022-12-22 | 10.72 | $10.18 | 1.3M |
| 2022-12-21 | 10.77 | $10.30 | 1.1M |
| 2022-12-20 | 10.82 | $10.22 | 1.7M |
| 2022-12-19 | 10.89 | $10.08 | 1.8M |
| 2022-12-16 | 10.97 | $10.38 | 5.2M |
| 2022-12-15 | 11.03 | $10.57 | 2.3M |
| 2022-12-14 | 11.08 | $10.64 | 2.1M |
| 2022-12-13 | 11.13 | $10.84 | 1.7M |
| 2022-12-12 | 11.16 | $10.70 | 1.4M |
| 2022-12-09 | 11.21 | $10.66 | 1.8M |
| 2022-12-08 | 11.27 | $10.95 | 3.0M |
| 2022-12-07 | 11.30 | $10.66 | 2.2M |
| 2022-12-06 | 11.37 | $10.66 | 1.4M |
| 2022-12-05 | 11.44 | $10.88 | 1.4M |
| 2022-12-02 | 11.50 | $11.15 | 2.0M |
| 2022-12-01 | 11.54 | $11.36 | 1.8M |
| 2022-11-30 | 11.56 | $11.33 | 2.2M |
| 2022-11-29 | 11.58 | $10.83 | 1.2M |
| 2022-11-28 | 11.66 | $11.01 | 1.7M |
| 2022-11-25 | 11.73 | $11.02 | 610620 |
| 2022-11-23 | 11.80 | $11.05 | 788013 |
| 2022-11-22 | 11.88 | $11.10 | 1.5M |
| 2022-11-21 | 11.96 | $11.15 | 2.0M |
| 2022-11-18 | 12.05 | $11.09 | 1.9M |
| 2022-11-17 | 12.15 | $10.87 | 1.9M |
| 2022-11-16 | 12.28 | $10.85 | 2.1M |
| 2022-11-15 | 12.43 | $11.03 | 1.7M |
| 2022-11-14 | 12.58 | $10.91 | 2.1M |
| 2022-11-11 | 12.76 | $11.01 | 2.6M |
| 2022-11-10 | 12.94 | $11.09 | 2.5M |
| 2022-11-09 | 13.13 | $10.15 | 2.8M |
| 2022-11-08 | 13.45 | $10.67 | 3.9M |
| 2022-11-07 | 13.74 | $10.49 | 4.7M |
| 2022-11-04 | 14.08 | $10.99 | 11.0M |
| 2022-11-03 | 14.41 | $14.31 | 1.6M |
| 2022-11-02 | 14.42 | $14.59 | 1.2M |
| 2022-11-01 | 14.40 | $15.11 | 1.1M |
| 2022-10-31 | 14.33 | $15.10 | 1.3M |
| 2022-10-28 | 14.24 | $15.25 | 956319 |
| 2022-10-27 | 14.14 | $14.86 | 810042 |
| 2022-10-26 | 14.06 | $14.97 | 1.4M |
| 2022-10-25 | 13.97 | $14.87 | 1.2M |
| 2022-10-24 | 13.87 | $14.49 | 996290 |
| 2022-10-21 | 13.81 | $14.38 | 904983 |
| 2022-10-20 | 13.75 | $13.98 | 904648 |
| 2022-10-19 | 13.72 | $13.83 | 1.0M |
| 2022-10-18 | 13.71 | $13.93 | 1.0M |
| 2022-10-17 | 13.69 | $13.73 | 1.8M |
| 2022-10-14 | 13.68 | $13.37 | 986488 |
| 2022-10-13 | 13.72 | $13.67 | 1.7M |
| 2022-10-12 | 13.72 | $13.38 | 1.1M |
| 2022-10-11 | 13.76 | $13.46 | 1.5M |
| 2022-10-10 | 13.79 | $13.85 | 1.1M |
| 2022-10-07 | 13.78 | $14.01 | 1.6M |
| 2022-10-06 | 13.76 | $14.24 | 1.6M |
| 2022-10-05 | 13.71 | $13.93 | 1.4M |
| 2022-10-04 | 13.68 | $14.03 | 1.7M |
| 2022-10-03 | 13.65 | $13.44 | 1.1M |
| 2022-09-30 | 13.67 | $13.05 | 1.4M |
| 2022-09-29 | 13.73 | $13.19 | 1.2M |
| 2022-09-28 | 13.79 | $13.31 | 1.3M |
| 2022-09-27 | 13.84 | $13.03 | 943759 |
| 2022-09-26 | 13.93 | $13.03 | 1.5M |
| 2022-09-23 | 14.02 | $13.24 | 1.5M |
| 2022-09-22 | 14.10 | $13.29 | 2.1M |
| 2022-09-21 | 14.19 | $13.64 | 2.4M |
| 2022-09-20 | 14.25 | $13.79 | 894323 |
| 2022-09-19 | 14.30 | $13.98 | 2.2M |
| 2022-09-16 | 14.33 | $13.93 | 2.8M |
| 2022-09-15 | 14.37 | $14.18 | 2.7M |
| 2022-09-14 | 14.39 | $14.40 | 1.9M |
| 2022-09-13 | 14.39 | $14.14 | 2.8M |
| 2022-09-12 | 14.42 | $14.66 | 1.9M |
| 2022-09-09 | 14.39 | $14.30 | 1.6M |
| 2022-09-08 | 14.40 | $14.09 | 2.4M |
| 2022-09-07 | 14.43 | $13.78 | 2.5M |
| 2022-09-06 | 14.50 | $13.38 | 3.7M |
| 2022-09-02 | 14.62 | $13.62 | 1.3M |
| 2022-09-01 | 14.73 | $13.74 | 1.7M |
| 2022-08-31 | 14.83 | $14.08 | 1.5M |
| 2022-08-30 | 14.91 | $14.18 | 1.1M |
| 2022-08-29 | 14.98 | $14.40 | 795223 |
| 2022-08-26 | 15.05 | $14.55 | 1.0M |
| 2022-08-25 | 15.10 | $15.12 | 2.2M |
| 2022-08-24 | 15.10 | $14.95 | 1.3M |
| 2022-08-23 | 15.11 | $15.00 | 1.5M |
| 2022-08-22 | 15.12 | $15.31 | 806751 |
| 2022-08-19 | 15.10 | $15.63 | 925566 |
| 2022-08-18 | 15.05 | $15.77 | 1.1M |
| 2022-08-17 | 14.97 | $15.34 | 1.1M |
| 2022-08-16 | 14.93 | $15.59 | 2.5M |
| 2022-08-15 | 14.86 | $15.79 | 1.8M |
| 2022-08-12 | 14.77 | $15.50 | 2.4M |
| 2022-08-11 | 14.69 | $15.27 | 1.4M |
| 2022-08-10 | 14.63 | $15.29 | 1.3M |
| 2022-08-09 | 14.56 | $14.75 | 2.0M |
| 2022-08-08 | 14.54 | $15.15 | 1.2M |
| 2022-08-05 | 14.47 | $15.25 | 802783 |
| 2022-08-04 | 14.39 | $15.14 | 918740 |
| 2022-08-03 | 14.31 | $15.10 | 2.7M |
| 2022-08-02 | 14.23 | $14.86 | 813973 |
| 2022-08-01 | 14.17 | $14.98 | 1.3M |
| 2022-07-29 | 14.08 | $14.80 | 2.0M |
| 2022-07-28 | 14.00 | $14.76 | 848668 |
| 2022-07-27 | 13.92 | $14.41 | 2.0M |
| 2022-07-26 | 13.87 | $14.27 | 1.0M |
| 2022-07-25 | 13.83 | $14.33 | 1.2M |
| 2022-07-22 | 13.78 | $14.46 | 981100 |
| 2022-07-21 | 13.71 | $14.59 | 1.3M |
| 2022-07-20 | 13.61 | $14.28 | 1.4M |
| 2022-07-19 | 13.54 | $13.95 | 2.9M |
| 2022-07-18 | 13.50 | $13.69 | 1.5M |
| 2022-07-15 | 13.48 | $13.67 | 1.1M |
| 2022-07-14 | 13.46 | $13.37 | 1.4M |
| 2022-07-13 | 13.47 | $13.36 | 1.2M |
| 2022-07-12 | 13.48 | $13.32 | 788690 |
| 2022-07-11 | 13.50 | $13.34 | 740919 |
| 2022-07-08 | 13.52 | $13.46 | 731022 |
| 2022-07-07 | 13.52 | $13.48 | 1.5M |
| 2022-07-06 | 13.53 | $13.11 | 1.1M |
| 2022-07-05 | 13.57 | $13.11 | 1.3M |
| 2022-07-01 | 13.62 | $13.09 | 1.1M |
| 2022-06-30 | 13.68 | $13.23 | 1.8M |
| 2022-06-29 | 13.73 | $13.28 | 994755 |
| 2022-06-28 | 13.77 | $13.32 | 1.2M |
| 2022-06-27 | 13.82 | $13.65 | 1.0M |
| 2022-06-24 | 13.84 | $13.66 | 3.8M |
| 2022-06-23 | 13.86 | $13.16 | 2.4M |
| 2022-06-22 | 13.93 | $13.08 | 2.8M |
| 2022-06-21 | 14.02 | $13.27 | 1.2M |
| 2022-06-17 | 14.10 | $13.11 | 2.5M |
| 2022-06-16 | 14.20 | $13.05 | 1.4M |
| 2022-06-15 | 14.32 | $13.75 | 1.4M |
| 2022-06-14 | 14.38 | $13.53 | 1.3M |
| 2022-06-13 | 14.47 | $13.50 | 1.4M |
| 2022-06-10 | 14.57 | $14.11 | 1.0M |
| 2022-06-09 | 14.62 | $14.41 | 1.4M |
| 2022-06-08 | 14.65 | $14.85 | 1.2M |
| 2022-06-07 | 14.62 | $15.07 | 1.4M |
| 2022-06-06 | 14.58 | $14.79 | 1.4M |
| 2022-06-03 | 14.56 | $14.78 | 852599 |
| 2022-06-02 | 14.53 | $15.05 | 824488 |
| 2022-06-01 | 14.48 | $14.59 | 1.3M |
| 2022-05-31 | 14.47 | $14.47 | 2.8M |
| 2022-05-27 | 14.46 | $14.82 | 1.3M |
| 2022-05-26 | 14.43 | $14.43 | 1.1M |
| 2022-05-25 | 14.43 | $14.15 | 1.1M |
| 2022-05-24 | 14.46 | $14.17 | 1.0M |
| 2022-05-23 | 14.49 | $14.28 | 1.2M |
| 2022-05-20 | 14.51 | $14.23 | 1.5M |
| 2022-05-19 | 14.54 | $14.29 | 1.9M |
| 2022-05-18 | 14.56 | $14.51 | 2.2M |
| 2022-05-17 | 14.57 | $14.68 | 1.3M |
| 2022-05-16 | 14.56 | $14.23 | 1.1M |
| 2022-05-13 | 14.59 | $14.38 | 1.6M |
| 2022-05-12 | 14.61 | $13.99 | 1.6M |
| 2022-05-11 | 14.68 | $14.11 | 1.5M |
| 2022-05-10 | 14.74 | $14.28 | 2.1M |
| 2022-05-09 | 14.79 | $14.19 | 1.9M |
| 2022-05-06 | 14.85 | $14.42 | 1.8M |
| 2022-05-05 | 14.90 | $14.72 | 2.7M |
| 2022-05-04 | 14.92 | $14.94 | 2.3M |
| 2022-05-03 | 14.91 | $14.43 | 2.7M |
| 2022-05-02 | 14.96 | $14.55 | 2.8M |
| 2022-04-29 | 15.01 | $14.34 | 2.3M |
| 2022-04-28 | 15.08 | $14.76 | 1.4M |
| 2022-04-27 | 15.11 | $14.41 | 1.6M |
| 2022-04-26 | 15.19 | $14.52 | 1.8M |
| 2022-04-25 | 15.26 | $15.06 | 1.8M |
| 2022-04-22 | 15.28 | $14.86 | 2.1M |
| 2022-04-21 | 15.32 | $15.14 | 2.3M |
| 2022-04-20 | 15.34 | $15.21 | 1.0M |
| 2022-04-19 | 15.35 | $14.89 | 1.7M |
| 2022-04-18 | 15.40 | $14.68 | 1.5M |
| 2022-04-14 | 15.48 | $14.69 | 1.7M |
| 2022-04-13 | 15.56 | $15.02 | 1.3M |
| 2022-04-12 | 15.62 | $14.74 | 2.4M |
| 2022-04-11 | 15.71 | $14.79 | 2.6M |
| 2022-04-08 | 15.81 | $14.91 | 1.5M |
| 2022-04-07 | 15.90 | $15.11 | 1.7M |
| 2022-04-06 | 15.98 | $15.06 | 2.1M |
| 2022-04-05 | 16.08 | $15.35 | 1.2M |
| 2022-04-04 | 16.16 | $15.92 | 1.3M |
| 2022-04-01 | 16.18 | $16.00 | 1.5M |
| 2022-03-31 | 16.20 | $16.08 | 1.5M |
| 2022-03-30 | 16.21 | $16.25 | 1.1M |
| 2022-03-29 | 16.21 | $16.45 | 2.0M |
| 2022-03-28 | 16.18 | $16.26 | 698821 |
| 2022-03-25 | 16.18 | $16.27 | 998189 |
| 2022-03-24 | 16.17 | $16.21 | 976241 |
| 2022-03-23 | 16.16 | $16.00 | 1.4M |
| 2022-03-22 | 16.18 | $16.52 | 1.3M |
| 2022-03-21 | 16.14 | $16.48 | 1.4M |
| 2022-03-18 | 16.11 | $16.56 | 5.3M |
| 2022-03-17 | 16.06 | $16.24 | 1.6M |
| 2022-03-16 | 16.04 | $16.00 | 1.9M |
| 2022-03-15 | 16.05 | $15.59 | 2.0M |
| 2022-03-14 | 16.09 | $15.26 | 1.7M |
| 2022-03-11 | 16.18 | $15.78 | 1.2M |
| 2022-03-10 | 16.22 | $15.98 | 1.7M |
| 2022-03-09 | 16.25 | $15.92 | 1.6M |
| 2022-03-08 | 16.28 | $15.55 | 2.1M |
| 2022-03-07 | 16.36 | $15.55 | 2.3M |
| 2022-03-04 | 16.45 | $15.99 | 2.0M |
| 2022-03-03 | 16.50 | $16.50 | 2.1M |
| 2022-03-02 | 16.49 | $16.47 | 1.4M |
| 2022-03-01 | 16.50 | $16.01 | 2.7M |
| 2022-02-28 | 16.55 | $16.40 | 2.3M |
| 2022-02-25 | 16.56 | $16.37 | 1.7M |
| 2022-02-24 | 16.58 | $16.35 | 2.0M |
| 2022-02-23 | 16.61 | $16.05 | 1.5M |
| 2022-02-22 | 16.67 | $16.33 | 1.4M |
| 2022-02-18 | 16.70 | $16.58 | 1.7M |
| 2022-02-17 | 16.72 | $16.58 | 1.8M |
| 2022-02-16 | 16.73 | $16.89 | 1.8M |
| 2022-02-15 | 16.71 | $16.99 | 1.5M |
| 2022-02-14 | 16.69 | $16.69 | 1.7M |
| 2022-02-11 | 16.69 | $16.67 | 1.7M |
| 2022-02-10 | 16.69 | $16.84 | 1.6M |
| 2022-02-09 | 16.67 | $17.28 | 2.4M |
| 2022-02-08 | 16.61 | $17.28 | 2.1M |
| 2022-02-07 | 16.54 | $16.89 | 2.5M |
| 2022-02-04 | 16.50 | $17.03 | 3.9M |
| 2022-02-03 | 16.44 | $15.64 | 3.7M |
| 2022-02-02 | 16.53 | $16.35 | 1.5M |
| 2022-02-01 | 16.55 | $16.33 | 2.1M |
| 2022-01-31 | 16.57 | $16.46 | 3.1M |
| 2022-01-28 | 16.58 | $15.63 | 2.7M |
| 2022-01-27 | 16.68 | $15.64 | 3.3M |
| 2022-01-26 | 16.79 | $15.98 | 2.6M |
| 2022-01-25 | 16.87 | $16.09 | 3.0M |
| 2022-01-24 | 16.96 | $16.57 | 3.4M |
| 2022-01-21 | 17.00 | $16.52 | 3.0M |
| 2022-01-20 | 17.05 | $16.98 | 2.7M |
| 2022-01-19 | 17.06 | $16.78 | 2.4M |
| 2022-01-18 | 17.09 | $16.70 | 2.2M |
| 2022-01-14 | 17.13 | $16.94 | 1.8M |
| 2022-01-13 | 17.15 | $16.99 | 2.7M |
| 2022-01-12 | 17.16 | $17.25 | 1.6M |
| 2022-01-11 | 17.15 | $17.42 | 1.1M |
| 2022-01-10 | 17.12 | $17.29 | 1.4M |
| 2022-01-07 | 17.11 | $17.08 | 1.2M |
| 2022-01-06 | 17.11 | $17.44 | 1.2M |
| 2022-01-05 | 17.07 | $17.52 | 2.4M |
| 2022-01-04 | 17.03 | $17.90 | 2.7M |
| 2022-01-03 | 16.94 | $17.83 | 1.7M |
| 2021-12-31 | 16.84 | $17.62 | 1.2M |
| 2021-12-30 | 16.76 | $17.66 | 967495 |
| 2021-12-29 | 16.66 | $17.73 | 1.2M |
| 2021-12-28 | 16.55 | $17.60 | 1.9M |
| 2021-12-27 | 16.44 | $17.34 | 753552 |
| 2021-12-23 | 16.35 | $17.10 | 1.2M |
| 2021-12-22 | 16.27 | $17.04 | 1.4M |
| 2021-12-21 | 16.19 | $16.74 | 1.9M |
| 2021-12-20 | 16.13 | $16.52 | 2.3M |
| 2021-12-17 | 16.09 | $16.69 | 9.1M |
| 2021-12-16 | 16.02 | $16.57 | 2.1M |
| 2021-12-15 | 15.97 | $16.95 | 2.8M |
| 2021-12-14 | 15.86 | $16.55 | 1.7M |
| 2021-12-13 | 15.79 | $16.52 | 1.8M |
| 2021-12-10 | 15.71 | $16.52 | 1.9M |
| 2021-12-09 | 15.63 | $16.17 | 1.6M |
| 2021-12-08 | 15.57 | $16.13 | 1.9M |
| 2021-12-07 | 15.51 | $16.21 | 1.5M |
| 2021-12-06 | 15.44 | $16.04 | 3.4M |
| 2021-12-03 | 15.38 | $15.54 | 2.8M |
| 2021-12-02 | 15.36 | $15.12 | 2.4M |
| 2021-12-01 | 15.39 | $14.83 | 1.5M |
| 2021-11-30 | 15.45 | $14.81 | 1.9M |
| 2021-11-29 | 15.51 | $15.22 | 1.2M |
| 2021-11-26 | 15.54 | $15.15 | 905481 |
| 2021-11-24 | 15.58 | $15.60 | 904147 |
| 2021-11-23 | 15.58 | $15.62 | 1.4M |
| 2021-11-22 | 15.58 | $15.61 | 1.5M |
| 2021-11-19 | 15.58 | $15.54 | 1.1M |
| 2021-11-18 | 15.58 | $15.72 | 2.1M |
| 2021-11-17 | 15.56 | $15.67 | 1.7M |
| 2021-11-16 | 15.55 | $15.56 | 1.4M |
| 2021-11-15 | 15.55 | $15.60 | 3.8M |
| 2021-11-12 | 15.55 | $15.25 | 2.0M |
| 2021-11-11 | 15.58 | $15.17 | 1.6M |
| 2021-11-10 | 15.62 | $15.25 | 2.5M |
| 2021-11-09 | 15.66 | $15.53 | 2.1M |
| 2021-11-08 | 15.68 | $15.40 | 4.5M |
| 2021-11-05 | 15.70 | $15.79 | 3.9M |
| 2021-11-04 | 15.70 | $16.53 | 2.5M |
| 2021-11-03 | 15.61 | $16.50 | 2.3M |
| 2021-11-02 | 15.51 | $16.47 | 2.2M |
| 2021-11-01 | 15.41 | $15.88 | 1.3M |
| 2021-10-29 | 15.36 | $15.40 | 1.4M |
| 2021-10-28 | 15.36 | $15.36 | 976381 |
| 2021-10-27 | 15.36 | $15.12 | 790168 |
| 2021-10-26 | 15.38 | $15.08 | 1.3M |
| 2021-10-25 | 15.42 | $15.07 | 3.0M |
| 2021-10-22 | 15.45 | $15.36 | 968277 |
| 2021-10-21 | 15.46 | $15.58 | 1.3M |
| 2021-10-20 | 15.45 | $15.27 | 962091 |
| 2021-10-19 | 15.47 | $15.24 | 3.7M |
| 2021-10-18 | 15.49 | $15.11 | 1.5M |
| 2021-10-15 | 15.53 | $15.50 | 1.3M |
| 2021-10-14 | 15.54 | $15.54 | 1.1M |
| 2021-10-13 | 15.54 | $15.08 | 655750 |
| 2021-10-12 | 15.59 | $15.04 | 1.0M |
| 2021-10-11 | 15.64 | $15.25 | 781306 |
| 2021-10-08 | 15.69 | $15.28 | 648944 |
| 2021-10-07 | 15.73 | $15.45 | 1.6M |
| 2021-10-06 | 15.76 | $15.11 | 2.2M |
| 2021-10-05 | 15.83 | $15.43 | 2.9M |
| 2021-10-04 | 15.87 | $15.34 | 1.6M |
| 2021-10-01 | 15.92 | $15.87 | 1.6M |
| 2021-09-30 | 15.93 | $15.74 | 2.7M |
| 2021-09-29 | 15.95 | $15.64 | 1.7M |
| 2021-09-28 | 15.98 | $15.62 | 1.9M |
| 2021-09-27 | 16.02 | $15.85 | 1.9M |
| 2021-09-24 | 16.04 | $15.67 | 1.6M |
| 2021-09-23 | 16.07 | $15.69 | 1.5M |
| 2021-09-22 | 16.11 | $15.48 | 1.5M |
| 2021-09-21 | 16.18 | $15.38 | 1.5M |
| 2021-09-20 | 16.27 | $15.66 | 1.4M |
| 2021-09-17 | 16.33 | $15.87 | 3.6M |
| 2021-09-16 | 16.38 | $16.16 | 1.3M |
| 2021-09-15 | 16.40 | $16.31 | 1.7M |
| 2021-09-14 | 16.41 | $16.09 | 1.4M |
| 2021-09-13 | 16.44 | $16.17 | 1.8M |
| 2021-09-10 | 16.47 | $16.08 | 1.4M |
| 2021-09-09 | 16.51 | $16.32 | 1.5M |
| 2021-09-08 | 16.54 | $16.54 | 1.2M |
| 2021-09-07 | 16.53 | $16.72 | 1.4M |
| 2021-09-03 | 16.52 | $17.24 | 2.8M |
| 2021-09-02 | 16.44 | $17.00 | 2.3M |
| 2021-09-01 | 16.38 | $16.50 | 2.1M |
| 2021-08-31 | 16.37 | $16.29 | 1.9M |
| 2021-08-30 | 16.38 | $16.54 | 1.9M |
| 2021-08-27 | 16.36 | $16.67 | 2.1M |
| 2021-08-26 | 16.33 | $16.24 | 1.0M |
| 2021-08-25 | 16.33 | $16.50 | 1.4M |
| 2021-08-24 | 16.32 | $16.59 | 1.1M |
| 2021-08-23 | 16.29 | $16.37 | 1.1M |
| 2021-08-20 | 16.28 | $16.13 | 1.1M |
| 2021-08-19 | 16.30 | $15.98 | 1.5M |
| 2021-08-18 | 16.33 | $16.03 | 1.2M |
| 2021-08-17 | 16.36 | $16.09 | 1.2M |
| 2021-08-16 | 16.39 | $16.33 | 1.6M |
| 2021-08-13 | 16.39 | $16.02 | 1.9M |
| 2021-08-12 | 16.43 | $15.82 | 1.1M |
| 2021-08-11 | 16.50 | $16.13 | 1.0M |
| 2021-08-10 | 16.54 | $16.22 | 1.2M |
| 2021-08-09 | 16.57 | $16.16 | 805715 |
| 2021-08-06 | 16.61 | $16.14 | 911700 |
| 2021-08-05 | 16.66 | $16.18 | 1.1M |
| 2021-08-04 | 16.71 | $16.37 | 1.1M |
| 2021-08-03 | 16.75 | $16.66 | 1.4M |
| 2021-08-02 | 16.76 | $16.60 | 1.3M |
| 2021-07-30 | 16.78 | $16.69 | 1.0M |
| 2021-07-29 | 16.79 | $16.61 | 747075 |
| 2021-07-28 | 16.81 | $16.48 | 1.2M |
| 2021-07-27 | 16.84 | $16.23 | 1.2M |
| 2021-07-26 | 16.90 | $16.46 | 1.2M |
| 2021-07-23 | 16.95 | $16.42 | 2.2M |
| 2021-07-22 | 17.01 | $16.35 | 2.1M |
| 2021-07-21 | 17.08 | $16.73 | 1.5M |
| 2021-07-20 | 17.11 | $16.58 | 2.5M |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
42.24
2026-07-17
Close Price
$38.16
Vol: 7.5M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
7.09
Average
14.41
Maximum
51.60
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 42.24 | $38.16 | 7.5M |
| 2026-07-16 | 42.89 | $36.93 | 5.5M |
| 2026-07-15 | 43.72 | $40.12 | 4.3M |
| 2026-07-14 | 44.31 | $41.85 | 3.4M |
| 2026-07-13 | 44.79 | $40.92 | 3.6M |
| 2026-07-10 | 45.40 | $43.08 | 3.4M |
| 2026-07-09 | 45.83 | $42.88 | 3.6M |
| 2026-07-08 | 46.29 | $40.70 | 5.0M |
| 2026-07-07 | 47.00 | $40.22 | 5.8M |
| 2026-07-06 | 47.79 | $42.42 | 4.5M |
| 2026-07-02 | 48.42 | $41.66 | 7.1M |
| 2026-07-01 | 49.17 | $47.07 | 5.4M |
| 2026-06-30 | 49.44 | $47.75 | 6.5M |
| 2026-06-29 | 49.64 | $47.41 | 4.9M |
| 2026-06-26 | 49.88 | $47.63 | 35.0M |
| 2026-06-25 | 50.10 | $50.44 | 4.9M |
| 2026-06-24 | 50.07 | $49.41 | 7.0M |
| 2026-06-23 | 50.15 | $49.97 | 4.7M |
| 2026-06-22 | 50.18 | $52.94 | 9.3M |
| 2026-06-18 | 49.91 | $47.17 | 49.1M |
| 2026-06-17 | 50.19 | $48.73 | 5.8M |
| 2026-06-16 | 50.33 | $50.10 | 5.9M |
| 2026-06-15 | 50.33 | $54.05 | 6.5M |
| 2026-06-12 | 49.95 | $53.46 | 5.2M |
| 2026-06-11 | 49.62 | $50.24 | 3.9M |
| 2026-06-10 | 49.61 | $46.82 | 4.4M |
| 2026-06-09 | 49.96 | $46.43 | 7.2M |
| 2026-06-08 | 50.39 | $48.75 | 6.4M |
| 2026-06-05 | 50.60 | $47.56 | 6.4M |
| 2026-06-04 | 50.95 | $53.21 | 4.9M |
| 2026-06-03 | 50.76 | $52.42 | 6.2M |
| 2026-06-02 | 50.65 | $52.88 | 7.2M |
| 2026-06-01 | 50.50 | $47.49 | 7.1M |
| 2026-05-29 | 50.89 | $48.56 | 9.4M |
| 2026-05-28 | 51.21 | $48.49 | 8.5M |
| 2026-05-27 | 51.51 | $53.06 | 7.2M |
| 2026-05-26 | 51.34 | $53.79 | 8.7M |
| 2026-05-22 | 51.05 | $49.51 | 4.6M |
| 2026-05-21 | 51.16 | $48.98 | 5.8M |
| 2026-05-20 | 51.31 | $48.10 | 15.8M |
| 2026-05-19 | 51.52 | $49.28 | 4.9M |
| 2026-05-18 | 51.60 | $49.75 | 5.1M |
| 2026-05-15 | 51.60 | $51.43 | 4.4M |
| 2026-05-14 | 51.42 | $53.11 | 3.7M |
| 2026-05-13 | 51.01 | $53.63 | 5.0M |
| 2026-05-12 | 50.49 | $53.40 | 4.9M |
| 2026-05-11 | 49.93 | $54.93 | 6.7M |
| 2026-05-08 | 49.16 | $51.21 | 4.8M |
| 2026-05-07 | 48.70 | $51.05 | 6.2M |
| 2026-05-06 | 48.22 | $53.00 | 7.8M |
| 2026-05-05 | 47.49 | $53.97 | 5.9M |
| 2026-05-04 | 46.60 | $52.49 | 6.8M |
| 2026-05-01 | 45.77 | $55.33 | 10.0M |
| 2026-04-30 | 44.58 | $52.40 | 21.3M |
| 2026-04-29 | 43.59 | $45.53 | 8.1M |
| 2026-04-28 | 43.20 | $43.17 | 5.8M |
| 2026-04-27 | 42.98 | $44.92 | 6.3M |
| 2026-04-24 | 42.54 | $47.75 | 4.6M |
| 2026-04-23 | 41.76 | $46.15 | 4.6M |
| 2026-04-22 | 41.10 | $44.31 | 4.1M |
| 2026-04-21 | 40.58 | $44.26 | 5.0M |
| 2026-04-20 | 40.00 | $44.62 | 5.4M |
| 2026-04-17 | 39.33 | $44.14 | 6.1M |
| 2026-04-16 | 38.66 | $41.16 | 5.9M |
| 2026-04-15 | 38.23 | $39.26 | 8.8M |
| 2026-04-14 | 37.95 | $40.78 | 5.1M |
| 2026-04-13 | 37.47 | $41.48 | 5.1M |
| 2026-04-10 | 36.87 | $41.79 | 5.2M |
| 2026-04-09 | 36.19 | $42.74 | 7.5M |
| 2026-04-08 | 35.35 | $41.41 | 7.0M |
| 2026-04-07 | 34.59 | $38.54 | 6.2M |
| 2026-04-06 | 34.05 | $35.87 | 3.2M |
| 2026-04-02 | 33.73 | $36.89 | 4.8M |
| 2026-04-01 | 33.29 | $35.30 | 6.3M |
| 2026-03-31 | 32.98 | $33.28 | 8.5M |
| 2026-03-30 | 32.87 | $31.81 | 7.3M |
| 2026-03-27 | 32.91 | $34.64 | 4.5M |
| 2026-03-26 | 32.66 | $34.44 | 4.9M |
| 2026-03-25 | 32.41 | $37.27 | 8.7M |
| 2026-03-24 | 31.86 | $35.94 | 9.5M |
| 2026-03-23 | 31.40 | $33.61 | 5.3M |
| 2026-03-20 | 31.13 | $31.44 | 10.3M |
| 2026-03-19 | 31.05 | $34.25 | 7.0M |
| 2026-03-18 | 30.67 | $32.44 | 7.7M |
| 2026-03-17 | 30.43 | $30.84 | 4.9M |
| 2026-03-16 | 30.32 | $31.60 | 5.8M |
| 2026-03-13 | 30.11 | $29.97 | 3.5M |
| 2026-03-12 | 30.04 | $29.76 | 4.2M |
| 2026-03-11 | 29.98 | $30.09 | 3.2M |
| 2026-03-10 | 29.87 | $29.72 | 5.1M |
| 2026-03-09 | 29.79 | $29.24 | 4.3M |
| 2026-03-06 | 29.74 | $27.88 | 6.4M |
| 2026-03-05 | 29.81 | $31.00 | 4.6M |
| 2026-03-04 | 29.54 | $32.59 | 4.5M |
| 2026-03-03 | 29.10 | $33.04 | 9.7M |
| 2026-03-02 | 28.58 | $35.35 | 17.4M |
| 2026-02-27 | 27.78 | $29.71 | 7.0M |
| 2026-02-26 | 27.50 | $29.90 | 5.0M |
| 2026-02-25 | 27.16 | $30.85 | 7.8M |
| 2026-02-24 | 26.68 | $29.13 | 6.4M |
| 2026-02-23 | 26.32 | $27.37 | 4.2M |
| 2026-02-20 | 26.09 | $27.53 | 5.3M |
| 2026-02-19 | 25.80 | $26.33 | 3.7M |
| 2026-02-18 | 25.59 | $26.33 | 3.7M |
| 2026-02-17 | 25.35 | $26.30 | 3.5M |
| 2026-02-13 | 25.07 | $26.29 | 5.1M |
| 2026-02-12 | 24.76 | $26.50 | 5.2M |
| 2026-02-11 | 24.39 | $26.90 | 3.3M |
| 2026-02-10 | 23.93 | $27.33 | 3.2M |
| 2026-02-09 | 23.39 | $27.62 | 3.7M |
| 2026-02-06 | 22.78 | $26.38 | 5.4M |
| 2026-02-05 | 22.24 | $25.32 | 5.4M |
| 2026-02-04 | 21.77 | $24.50 | 6.1M |
| 2026-02-03 | 21.35 | $25.88 | 5.8M |
| 2026-02-02 | 20.76 | $25.59 | 6.7M |
| 2026-01-30 | 20.16 | $24.46 | 7.1M |
| 2026-01-29 | 19.64 | $24.70 | 15.6M |
| 2026-01-28 | 19.06 | $21.03 | 9.1M |
| 2026-01-27 | 18.82 | $20.70 | 6.9M |
| 2026-01-26 | 18.60 | $19.92 | 5.1M |
| 2026-01-23 | 18.45 | $18.79 | 3.1M |
| 2026-01-22 | 18.40 | $19.40 | 3.8M |
| 2026-01-21 | 18.29 | $19.12 | 4.3M |
| 2026-01-20 | 18.20 | $18.64 | 2.6M |
| 2026-01-16 | 18.14 | $18.60 | 2.7M |
| 2026-01-15 | 18.09 | $18.85 | 3.7M |
| 2026-01-14 | 18.01 | $17.80 | 3.5M |
| 2026-01-13 | 18.02 | $18.03 | 4.7M |
| 2026-01-12 | 18.01 | $18.05 | 3.7M |
| 2026-01-09 | 18.01 | $17.78 | 4.4M |
| 2026-01-08 | 18.04 | $17.11 | 4.9M |
| 2026-01-07 | 18.15 | $18.54 | 4.5M |
| 2026-01-06 | 18.11 | $18.58 | 3.9M |
| 2026-01-05 | 18.08 | $18.11 | 3.1M |
| 2026-01-02 | 18.08 | $18.15 | 2.6M |
| 2025-12-31 | 18.08 | $17.82 | 2.1M |
| 2025-12-30 | 18.10 | $18.01 | 2.0M |
| 2025-12-29 | 18.11 | $18.10 | 1.6M |
| 2025-12-26 | 18.11 | $18.20 | 982548 |
| 2025-12-24 | 18.10 | $18.26 | 727200 |
| 2025-12-23 | 18.08 | $18.30 | 1.9M |
| 2025-12-22 | 18.04 | $18.41 | 2.0M |
| 2025-12-19 | 17.99 | $18.02 | 6.0M |
| 2025-12-18 | 17.96 | $17.40 | 2.2M |
| 2025-12-17 | 17.98 | $17.14 | 2.9M |
| 2025-12-16 | 18.03 | $17.28 | 4.8M |
| 2025-12-15 | 18.06 | $17.88 | 2.9M |
| 2025-12-12 | 18.03 | $18.00 | 5.1M |
| 2025-12-11 | 17.98 | $19.57 | 5.2M |
| 2025-12-10 | 17.77 | $19.20 | 6.5M |
| 2025-12-09 | 17.59 | $18.94 | 3.6M |
| 2025-12-08 | 17.44 | $18.59 | 5.1M |
| 2025-12-05 | 17.31 | $18.32 | 6.1M |
| 2025-12-04 | 17.21 | $17.50 | 2.2M |
| 2025-12-03 | 17.18 | $17.51 | 3.3M |
| 2025-12-02 | 17.15 | $17.56 | 4.2M |
| 2025-12-01 | 17.11 | $17.61 | 2.9M |
| 2025-11-28 | 17.07 | $17.94 | 1.6M |
| 2025-11-26 | 17.00 | $17.96 | 4.0M |
| 2025-11-25 | 16.90 | $17.48 | 4.7M |
| 2025-11-24 | 16.83 | $16.55 | 3.6M |
| 2025-11-21 | 16.84 | $15.96 | 3.0M |
| 2025-11-20 | 16.90 | $15.92 | 5.3M |
| 2025-11-19 | 16.94 | $16.14 | 5.1M |
| 2025-11-18 | 16.95 | $16.58 | 2.1M |
| 2025-11-17 | 16.91 | $16.70 | 2.5M |
| 2025-11-14 | 16.83 | $16.89 | 3.8M |
| 2025-11-13 | 16.72 | $16.93 | 4.6M |
| 2025-11-12 | 16.59 | $17.81 | 2.7M |
| 2025-11-11 | 16.35 | $17.91 | 3.7M |
| 2025-11-10 | 16.08 | $18.16 | 3.8M |
| 2025-11-07 | 15.76 | $17.81 | 3.9M |
| 2025-11-06 | 15.44 | $17.54 | 4.0M |
| 2025-11-05 | 15.13 | $17.44 | 5.1M |
| 2025-11-04 | 14.80 | $16.76 | 4.8M |
| 2025-11-03 | 14.52 | $17.54 | 7.5M |
| 2025-10-31 | 14.15 | $17.70 | 8.8M |
| 2025-10-30 | 13.73 | $17.10 | 19.9M |
| 2025-10-29 | 13.35 | $13.98 | 7.6M |
| 2025-10-28 | 13.26 | $14.00 | 4.4M |
| 2025-10-27 | 13.16 | $13.95 | 2.8M |
| 2025-10-24 | 13.07 | $13.75 | 5.0M |
| 2025-10-23 | 12.98 | $13.42 | 2.3M |
| 2025-10-22 | 12.92 | $13.23 | 2.2M |
| 2025-10-21 | 12.87 | $13.33 | 2.3M |
| 2025-10-20 | 12.81 | $13.16 | 1.4M |
| 2025-10-17 | 12.76 | $13.04 | 4.7M |
| 2025-10-16 | 12.72 | $13.32 | 8.8M |
| 2025-10-15 | 12.65 | $13.01 | 2.6M |
| 2025-10-14 | 12.60 | $12.78 | 2.2M |
| 2025-10-13 | 12.58 | $12.59 | 1.6M |
| 2025-10-10 | 12.56 | $12.27 | 1.9M |
| 2025-10-09 | 12.58 | $12.66 | 1.3M |
| 2025-10-08 | 12.56 | $12.82 | 2.0M |
| 2025-10-07 | 12.52 | $12.65 | 1.8M |
| 2025-10-06 | 12.49 | $12.78 | 2.0M |
| 2025-10-03 | 12.44 | $12.72 | 2.1M |
| 2025-10-02 | 12.40 | $12.77 | 1.7M |
| 2025-10-01 | 12.34 | $12.79 | 2.1M |
| 2025-09-30 | 12.28 | $12.69 | 1.6M |
| 2025-09-29 | 12.22 | $12.55 | 2.7M |
| 2025-09-26 | 12.16 | $12.21 | 1.5M |
| 2025-09-25 | 12.14 | $12.29 | 1.3M |
| 2025-09-24 | 12.10 | $12.31 | 2.5M |
| 2025-09-23 | 12.05 | $12.41 | 3.0M |
| 2025-09-22 | 11.99 | $12.38 | 2.7M |
| 2025-09-19 | 11.93 | $12.24 | 4.4M |
| 2025-09-18 | 11.87 | $12.34 | 1.8M |
| 2025-09-17 | 11.79 | $12.20 | 2.2M |
| 2025-09-16 | 11.72 | $12.17 | 2.1M |
| 2025-09-15 | 11.65 | $12.12 | 1.9M |
| 2025-09-12 | 11.57 | $12.03 | 2.5M |
| 2025-09-11 | 11.50 | $12.26 | 3.9M |
| 2025-09-10 | 11.39 | $11.90 | 3.0M |
| 2025-09-09 | 11.32 | $11.69 | 1.5M |
| 2025-09-08 | 11.27 | $11.61 | 2.6M |
| 2025-09-05 | 11.22 | $11.66 | 2.2M |
| 2025-09-04 | 11.15 | $11.73 | 5.1M |
| 2025-09-03 | 11.08 | $11.50 | 3.5M |
| 2025-09-02 | 11.01 | $11.49 | 3.8M |
| 2025-08-29 | 10.94 | $11.28 | 3.4M |
| 2025-08-28 | 10.89 | $11.27 | 2.5M |
| 2025-08-27 | 10.83 | $11.14 | 2.0M |
| 2025-08-26 | 10.77 | $11.19 | 4.4M |
| 2025-08-25 | 10.71 | $11.03 | 3.2M |
| 2025-08-22 | 10.66 | $11.10 | 4.1M |
| 2025-08-21 | 10.59 | $10.79 | 3.5M |
| 2025-08-20 | 10.56 | $10.55 | 4.7M |
| 2025-08-19 | 10.54 | $10.66 | 3.8M |
| 2025-08-18 | 10.52 | $10.73 | 4.3M |
| 2025-08-15 | 10.48 | $10.78 | 4.2M |
| 2025-08-14 | 10.44 | $10.80 | 13.6M |
| 2025-08-13 | 10.39 | $11.03 | 1.8M |
| 2025-08-12 | 10.31 | $10.96 | 1.7M |
| 2025-08-11 | 10.24 | $10.86 | 3.4M |
| 2025-08-08 | 10.18 | $10.93 | 10.2M |
| 2025-08-07 | 10.10 | $10.16 | 2.9M |
| 2025-08-06 | 10.10 | $10.04 | 1.9M |
| 2025-08-05 | 10.11 | $9.94 | 2.1M |
| 2025-08-04 | 10.14 | $10.01 | 1.8M |
| 2025-08-01 | 10.16 | $9.76 | 2.2M |
| 2025-07-31 | 10.20 | $10.05 | 1.5M |
| 2025-07-30 | 10.22 | $10.17 | 957636 |
| 2025-07-29 | 10.23 | $10.19 | 1.6M |
| 2025-07-28 | 10.23 | $10.19 | 1.2M |
| 2025-07-25 | 10.24 | $10.18 | 1.2M |
| 2025-07-24 | 10.24 | $10.17 | 1.3M |
| 2025-07-23 | 10.24 | $10.31 | 1.8M |
| 2025-07-22 | 10.23 | $10.25 | 1.3M |
| 2025-07-21 | 10.22 | $10.28 | 1.6M |
| 2025-07-18 | 10.21 | $10.20 | 1.4M |
| 2025-07-17 | 10.19 | $10.28 | 3.2M |
| 2025-07-16 | 10.17 | $10.11 | 1.5M |
| 2025-07-15 | 10.15 | $10.07 | 1.3M |
| 2025-07-14 | 10.14 | $10.22 | 1.6M |
| 2025-07-11 | 10.11 | $10.27 | 1.2M |
| 2025-07-10 | 10.07 | $10.39 | 1.2M |
| 2025-07-09 | 10.01 | $10.35 | 1.3M |
| 2025-07-08 | 9.95 | $10.29 | 1.6M |
| 2025-07-07 | 9.90 | $10.23 | 1.9M |
| 2025-07-03 | 9.85 | $10.44 | 894119 |
| 2025-07-02 | 9.77 | $10.38 | 2.5M |
| 2025-07-01 | 9.69 | $10.16 | 1.8M |
| 2025-06-30 | 9.63 | $10.07 | 2.0M |
| 2025-06-27 | 9.57 | $10.00 | 7.6M |
| 2025-06-26 | 9.51 | $9.92 | 1.5M |
| 2025-06-25 | 9.46 | $9.85 | 1.4M |
| 2025-06-24 | 9.41 | $9.91 | 2.2M |
| 2025-06-23 | 9.35 | $9.62 | 1.7M |
| 2025-06-20 | 9.32 | $9.40 | 2.5M |
| 2025-06-18 | 9.31 | $9.34 | 1.7M |
| 2025-06-17 | 9.30 | $9.25 | 1.8M |
| 2025-06-16 | 9.30 | $9.25 | 1.8M |
| 2025-06-13 | 9.31 | $9.18 | 2.4M |
| 2025-06-12 | 9.31 | $9.39 | 1.2M |
| 2025-06-11 | 9.30 | $9.37 | 1.8M |
| 2025-06-10 | 9.30 | $9.52 | 2.8M |
| 2025-06-09 | 9.28 | $9.54 | 1.8M |
| 2025-06-06 | 9.25 | $9.44 | 2.1M |
| 2025-06-05 | 9.23 | $9.31 | 2.3M |
| 2025-06-04 | 9.23 | $9.29 | 1.9M |
| 2025-06-03 | 9.22 | $9.30 | 2.4M |
| 2025-06-02 | 9.21 | $9.15 | 2.2M |
| 2025-05-30 | 9.22 | $9.11 | 2.5M |
| 2025-05-29 | 9.24 | $9.16 | 1.3M |
| 2025-05-28 | 9.26 | $9.21 | 1.6M |
| 2025-05-27 | 9.28 | $9.24 | 2.5M |
| 2025-05-23 | 9.30 | $9.09 | 2.0M |
| 2025-05-22 | 9.35 | $9.09 | 1.7M |
| 2025-05-21 | 9.40 | $9.11 | 1.6M |
| 2025-05-20 | 9.45 | $9.26 | 836131 |
| 2025-05-19 | 9.50 | $9.28 | 1.2M |
| 2025-05-16 | 9.54 | $9.34 | 3.6M |
| 2025-05-15 | 9.58 | $9.41 | 2.1M |
| 2025-05-14 | 9.61 | $9.45 | 1.9M |
| 2025-05-13 | 9.65 | $9.49 | 4.3M |
| 2025-05-12 | 9.68 | $9.48 | 3.6M |
| 2025-05-09 | 9.71 | $9.19 | 2.0M |
| 2025-05-08 | 9.78 | $9.17 | 2.5M |
| 2025-05-07 | 9.85 | $9.01 | 2.5M |
| 2025-05-06 | 9.94 | $8.99 | 3.4M |
| 2025-05-05 | 10.04 | $9.03 | 6.5M |
| 2025-05-02 | 10.14 | $9.34 | 11.1M |
| 2025-05-01 | 10.21 | $10.65 | 2.4M |
| 2025-04-30 | 10.16 | $10.58 | 2.3M |
| 2025-04-29 | 10.13 | $10.53 | 1.6M |
| 2025-04-28 | 10.09 | $10.52 | 1.6M |
| 2025-04-25 | 10.07 | $10.51 | 1.8M |
| 2025-04-24 | 10.05 | $10.30 | 1.6M |
| 2025-04-23 | 10.05 | $9.99 | 1.3M |
| 2025-04-22 | 10.10 | $9.83 | 1.8M |
| 2025-04-21 | 10.16 | $9.67 | 1.2M |
| 2025-04-17 | 10.26 | $9.86 | 902202 |
| 2025-04-16 | 10.34 | $9.90 | 921023 |
| 2025-04-15 | 10.42 | $10.06 | 1.3M |
| 2025-04-14 | 10.49 | $10.05 | 2.1M |
| 2025-04-11 | 10.57 | $9.87 | 1.6M |
| 2025-04-10 | 10.68 | $9.84 | 2.5M |
| 2025-04-09 | 10.79 | $10.18 | 3.2M |
| 2025-04-08 | 10.87 | $9.61 | 2.4M |
| 2025-04-07 | 11.01 | $9.89 | 2.4M |
| 2025-04-04 | 11.12 | $9.86 | 3.2M |
| 2025-04-03 | 11.25 | $10.44 | 2.5M |
| 2025-04-02 | 11.32 | $11.41 | 1.2M |
| 2025-04-01 | 11.30 | $11.21 | 1.2M |
| 2025-03-31 | 11.30 | $11.19 | 1.6M |
| 2025-03-28 | 11.30 | $11.26 | 1.6M |
| 2025-03-27 | 11.29 | $11.39 | 1.3M |
| 2025-03-26 | 11.26 | $11.59 | 879147 |
| 2025-03-25 | 11.22 | $11.71 | 1.3M |
| 2025-03-24 | 11.16 | $11.77 | 3.2M |
| 2025-03-21 | 11.10 | $11.62 | 6.1M |
| 2025-03-20 | 11.05 | $11.36 | 1.2M |
| 2025-03-19 | 11.02 | $11.37 | 1.8M |
| 2025-03-18 | 11.00 | $11.13 | 1.8M |
| 2025-03-17 | 11.01 | $11.15 | 1.8M |
| 2025-03-14 | 11.02 | $10.94 | 1.2M |
| 2025-03-13 | 11.05 | $10.79 | 1.6M |
| 2025-03-12 | 11.11 | $10.76 | 1.6M |
| 2025-03-11 | 11.18 | $10.79 | 1.5M |
| 2025-03-10 | 11.25 | $10.71 | 2.0M |
| 2025-03-07 | 11.34 | $10.94 | 1.9M |
| 2025-03-06 | 11.42 | $10.81 | 1.8M |
| 2025-03-05 | 11.52 | $11.29 | 2.1M |
| 2025-03-04 | 11.58 | $10.99 | 2.1M |
| 2025-03-03 | 11.67 | $10.94 | 3.0M |
| 2025-02-28 | 11.77 | $11.18 | 2.1M |
| 2025-02-27 | 11.85 | $11.08 | 1.5M |
| 2025-02-26 | 11.93 | $11.30 | 1.7M |
| 2025-02-25 | 11.98 | $11.27 | 1.8M |
| 2025-02-24 | 12.02 | $11.35 | 2.5M |
| 2025-02-21 | 12.06 | $11.60 | 2.4M |
| 2025-02-20 | 12.06 | $11.86 | 2.9M |
| 2025-02-19 | 12.04 | $12.15 | 2.7M |
| 2025-02-18 | 11.98 | $12.11 | 2.7M |
| 2025-02-14 | 11.91 | $12.15 | 1.1M |
| 2025-02-13 | 11.83 | $12.23 | 1.5M |
| 2025-02-12 | 11.73 | $12.30 | 2.0M |
| 2025-02-11 | 11.62 | $12.49 | 1.8M |
| 2025-02-10 | 11.47 | $12.58 | 2.2M |
| 2025-02-07 | 11.31 | $12.46 | 1.5M |
| 2025-02-06 | 11.14 | $12.80 | 1.9M |
| 2025-02-05 | 10.93 | $12.67 | 2.8M |
| 2025-02-04 | 10.72 | $12.51 | 3.5M |
| 2025-02-03 | 10.52 | $12.33 | 5.6M |
| 2025-01-31 | 10.32 | $12.04 | 17.6M |
| 2025-01-30 | 10.13 | $9.99 | 2.4M |
| 2025-01-29 | 10.15 | $9.90 | 2.0M |
| 2025-01-28 | 10.17 | $9.89 | 1.8M |
| 2025-01-27 | 10.20 | $9.71 | 2.9M |
| 2025-01-24 | 10.25 | $10.49 | 1.8M |
| 2025-01-23 | 10.22 | $10.65 | 1.8M |
| 2025-01-22 | 10.18 | $10.50 | 1.6M |
| 2025-01-21 | 10.14 | $10.41 | 1.3M |
| 2025-01-17 | 10.12 | $10.22 | 1.1M |
| 2025-01-16 | 10.11 | $10.04 | 773607 |
| 2025-01-15 | 10.13 | $10.14 | 1.1M |
| 2025-01-14 | 10.14 | $10.09 | 1.2M |
| 2025-01-13 | 10.16 | $9.92 | 1.4M |
| 2025-01-10 | 10.20 | $9.91 | 1.4M |
| 2025-01-08 | 10.25 | $10.13 | 1.1M |
| 2025-01-07 | 10.27 | $10.27 | 1.1M |
| 2025-01-06 | 10.28 | $10.15 | 1.4M |
| 2025-01-03 | 10.31 | $10.12 | 1.2M |
| 2025-01-02 | 10.34 | $10.10 | 851426 |
| 2024-12-31 | 10.37 | $10.10 | 902400 |
| 2024-12-30 | 10.40 | $10.08 | 1.3M |
| 2024-12-27 | 10.44 | $10.18 | 705000 |
| 2024-12-26 | 10.46 | $10.35 | 558200 |
| 2024-12-24 | 10.47 | $10.33 | 473800 |
| 2024-12-23 | 10.48 | $10.26 | 1.2M |
| 2024-12-20 | 10.50 | $10.20 | 4.9M |
| 2024-12-19 | 10.52 | $10.24 | 1.5M |
| 2024-12-18 | 10.53 | $10.15 | 1.9M |
| 2024-12-17 | 10.55 | $10.52 | 2.9M |
| 2024-12-16 | 10.53 | $11.16 | 2.0M |
| 2024-12-13 | 10.44 | $11.05 | 3.6M |
| 2024-12-12 | 10.36 | $11.11 | 2.8M |
| 2024-12-11 | 10.27 | $10.52 | 796623 |
| 2024-12-10 | 10.24 | $10.33 | 866818 |
| 2024-12-09 | 10.22 | $10.49 | 920661 |
| 2024-12-06 | 10.19 | $10.47 | 848833 |
| 2024-12-05 | 10.17 | $10.39 | 833000 |
| 2024-12-04 | 10.14 | $10.39 | 1.3M |
| 2024-12-03 | 10.12 | $10.62 | 2.0M |
| 2024-12-02 | 10.07 | $10.37 | 2.1M |
| 2024-11-29 | 10.04 | $9.94 | 588100 |
| 2024-11-27 | 10.05 | $9.88 | 870700 |
| 2024-11-26 | 10.06 | $10.19 | 1.5M |
| 2024-11-25 | 10.04 | $10.18 | 1.7M |
| 2024-11-22 | 10.01 | $10.10 | 1.5M |
| 2024-11-21 | 9.99 | $9.90 | 1.4M |
| 2024-11-20 | 9.98 | $9.82 | 1.1M |
| 2024-11-19 | 9.98 | $9.75 | 1.2M |
| 2024-11-18 | 9.98 | $9.80 | 1.5M |
| 2024-11-15 | 9.98 | $9.87 | 1.3M |
| 2024-11-14 | 9.96 | $10.06 | 2.2M |
| 2024-11-13 | 9.93 | $10.23 | 1.2M |
| 2024-11-12 | 9.87 | $10.31 | 1.5M |
| 2024-11-11 | 9.80 | $10.63 | 1.8M |
| 2024-11-08 | 9.70 | $10.53 | 2.3M |
| 2024-11-07 | 9.59 | $10.50 | 2.7M |
| 2024-11-06 | 9.49 | $10.23 | 2.7M |
| 2024-11-05 | 9.40 | $9.77 | 1.6M |
| 2024-11-04 | 9.35 | $9.58 | 3.4M |
| 2024-11-01 | 9.32 | $9.86 | 5.2M |
| 2024-10-31 | 9.26 | $9.22 | 2.8M |
| 2024-10-30 | 9.26 | $9.45 | 1.8M |
| 2024-10-29 | 9.23 | $9.48 | 2.0M |
| 2024-10-28 | 9.20 | $9.25 | 1.8M |
| 2024-10-25 | 9.19 | $9.14 | 1.5M |
| 2024-10-24 | 9.19 | $9.20 | 1.2M |
| 2024-10-23 | 9.19 | $9.18 | 513870 |
| 2024-10-22 | 9.18 | $9.24 | 774820 |
| 2024-10-21 | 9.16 | $9.31 | 1.8M |
| 2024-10-18 | 9.14 | $9.34 | 717100 |
| 2024-10-17 | 9.10 | $9.33 | 1.0M |
| 2024-10-16 | 9.07 | $9.25 | 971600 |
| 2024-10-15 | 9.03 | $9.20 | 1.7M |
| 2024-10-14 | 9.00 | $9.19 | 1.0M |
| 2024-10-11 | 8.97 | $9.20 | 2.3M |
| 2024-10-10 | 8.92 | $9.04 | 948400 |
| 2024-10-09 | 8.90 | $9.21 | 1.6M |
| 2024-10-08 | 8.85 | $9.05 | 1.3M |
| 2024-10-07 | 8.81 | $8.93 | 1.4M |
| 2024-10-04 | 8.78 | $9.05 | 1.2M |
| 2024-10-03 | 8.73 | $9.01 | 1.5M |
| 2024-10-02 | 8.68 | $9.06 | 1.5M |
| 2024-10-01 | 8.62 | $8.96 | 1.2M |
| 2024-09-30 | 8.57 | $9.02 | 1.3M |
| 2024-09-27 | 8.51 | $9.03 | 1.7M |
| 2024-09-26 | 8.45 | $8.88 | 1.8M |
| 2024-09-25 | 8.40 | $8.74 | 2.1M |
| 2024-09-24 | 8.36 | $8.73 | 1.5M |
| 2024-09-23 | 8.32 | $8.47 | 2.0M |
| 2024-09-20 | 8.31 | $8.38 | 4.6M |
| 2024-09-19 | 8.30 | $8.53 | 1.1M |
| 2024-09-18 | 8.28 | $8.28 | 1.5M |
| 2024-09-17 | 8.28 | $8.37 | 858146 |
| 2024-09-16 | 8.27 | $8.31 | 1.3M |
| 2024-09-13 | 8.26 | $8.38 | 899500 |
| 2024-09-12 | 8.25 | $8.39 | 924800 |
| 2024-09-11 | 8.23 | $8.32 | 1.5M |
| 2024-09-10 | 8.22 | $8.15 | 1.3M |
| 2024-09-09 | 8.22 | $7.97 | 1.4M |
| 2024-09-06 | 8.23 | $7.91 | 1.0M |
| 2024-09-05 | 8.25 | $8.11 | 1.3M |
| 2024-09-04 | 8.25 | $8.16 | 1.5M |
| 2024-09-03 | 8.23 | $8.07 | 1.6M |
| 2024-08-30 | 8.23 | $8.61 | 1.3M |
| 2024-08-29 | 8.16 | $8.57 | 1.4M |
| 2024-08-28 | 8.10 | $8.49 | 1.9M |
| 2024-08-27 | 8.04 | $8.53 | 1.2M |
| 2024-08-26 | 7.98 | $8.55 | 1.8M |
| 2024-08-23 | 7.90 | $8.38 | 1.2M |
| 2024-08-22 | 7.85 | $8.15 | 979600 |
| 2024-08-21 | 7.81 | $8.29 | 1.7M |
| 2024-08-20 | 7.75 | $7.95 | 1.1M |
| 2024-08-19 | 7.73 | $7.95 | 1.2M |
| 2024-08-16 | 7.70 | $8.12 | 1.6M |
| 2024-08-15 | 7.66 | $8.10 | 1.9M |
| 2024-08-14 | 7.61 | $7.78 | 1.6M |
| 2024-08-13 | 7.60 | $7.65 | 2.4M |
| 2024-08-12 | 7.60 | $7.54 | 1.8M |
| 2024-08-09 | 7.61 | $7.30 | 3.1M |
| 2024-08-08 | 7.64 | $7.86 | 1.6M |
| 2024-08-07 | 7.62 | $7.44 | 1.6M |
| 2024-08-06 | 7.63 | $7.47 | 1.5M |
| 2024-08-05 | 7.64 | $7.30 | 2.4M |
| 2024-08-02 | 7.67 | $7.49 | 1.7M |
| 2024-08-01 | 7.68 | $7.60 | 1.2M |
| 2024-07-31 | 7.67 | $8.04 | 1.9M |
| 2024-07-30 | 7.62 | $7.83 | 706100 |
| 2024-07-29 | 7.58 | $7.90 | 955800 |
| 2024-07-26 | 7.53 | $7.84 | 1.1M |
| 2024-07-25 | 7.48 | $7.59 | 1.7M |
| 2024-07-24 | 7.45 | $7.55 | 937512 |
| 2024-07-23 | 7.43 | $7.55 | 1.8M |
| 2024-07-22 | 7.40 | $7.59 | 1.5M |
| 2024-07-19 | 7.37 | $7.45 | 1.7M |
| 2024-07-18 | 7.34 | $7.65 | 1.2M |
| 2024-07-17 | 7.30 | $7.80 | 1.3M |
| 2024-07-16 | 7.25 | $7.82 | 2.0M |
| 2024-07-15 | 7.19 | $7.72 | 1.6M |
| 2024-07-12 | 7.14 | $7.58 | 1.8M |
| 2024-07-11 | 7.10 | $7.28 | 2.5M |
| 2024-07-10 | 7.09 | $7.07 | 721322 |
| 2024-07-09 | 7.10 | $7.06 | 990173 |
| 2024-07-08 | 7.12 | $7.22 | 2.5M |
| 2024-07-05 | 7.12 | $7.06 | 929339 |
| 2024-07-03 | 7.14 | $7.07 | 613006 |
| 2024-07-02 | 7.16 | $6.98 | 1.2M |
| 2024-07-01 | 7.19 | $6.97 | 2.5M |
| 2024-06-28 | 7.23 | $6.87 | 9.5M |
| 2024-06-27 | 7.28 | $6.80 | 2.3M |
| 2024-06-26 | 7.33 | $6.66 | 4.4M |
| 2024-06-25 | 7.41 | $7.10 | 1.5M |
| 2024-06-24 | 7.44 | $7.16 | 1.4M |
| 2024-06-21 | 7.47 | $7.44 | 3.7M |
| 2024-06-20 | 7.47 | $7.32 | 1.0M |
| 2024-06-18 | 7.49 | $7.53 | 1.5M |
| 2024-06-17 | 7.49 | $7.48 | 811295 |
| 2024-06-14 | 7.49 | $7.42 | 869371 |
| 2024-06-13 | 7.50 | $7.43 | 1.2M |
| 2024-06-12 | 7.51 | $7.55 | 1.4M |
| 2024-06-11 | 7.51 | $7.53 | 1.1M |
| 2024-06-10 | 7.51 | $7.45 | 1.0M |
| 2024-06-07 | 7.52 | $7.40 | 1.2M |
| 2024-06-06 | 7.53 | $7.53 | 1.1M |
| 2024-06-05 | 7.53 | $7.66 | 818291 |
| 2024-06-04 | 7.52 | $7.60 | 1.2M |
| 2024-06-03 | 7.51 | $7.61 | 1.2M |
| 2024-05-31 | 7.50 | $7.52 | 1.6M |
| 2024-05-30 | 7.50 | $7.39 | 997872 |
| 2024-05-29 | 7.51 | $7.26 | 816965 |
| 2024-05-28 | 7.55 | $7.35 | 1.1M |
| 2024-05-24 | 7.57 | $7.39 | 1.1M |
| 2024-05-23 | 7.60 | $7.38 | 1.0M |
| 2024-05-22 | 7.62 | $7.60 | 1.2M |
| 2024-05-21 | 7.63 | $7.68 | 752305 |
| 2024-05-20 | 7.64 | $7.76 | 952999 |
| 2024-05-17 | 7.63 | $7.74 | 1.7M |
| 2024-05-16 | 7.63 | $7.74 | 952488 |
| 2024-05-15 | 7.64 | $7.66 | 951172 |
| 2024-05-14 | 7.65 | $7.67 | 1.6M |
| 2024-05-13 | 7.66 | $7.35 | 1.1M |
| 2024-05-10 | 7.71 | $7.38 | 1.4M |
| 2024-05-09 | 7.76 | $7.47 | 2.1M |
| 2024-05-08 | 7.81 | $7.34 | 1.2M |
| 2024-05-07 | 7.88 | $7.44 | 3.2M |
| 2024-05-06 | 7.94 | $7.37 | 1.3M |
| 2024-05-03 | 8.02 | $7.56 | 4.0M |
| 2024-05-02 | 8.08 | $8.02 | 1.9M |
| 2024-05-01 | 8.10 | $7.92 | 1.3M |
| 2024-04-30 | 8.14 | $7.90 | 2.3M |
| 2024-04-29 | 8.19 | $8.02 | 1.2M |
| 2024-04-26 | 8.23 | $8.01 | 835864 |
| 2024-04-25 | 8.27 | $7.97 | 1.1M |
| 2024-04-24 | 8.33 | $7.99 | 1.2M |
| 2024-04-23 | 8.39 | $8.01 | 1.4M |
| 2024-04-22 | 8.46 | $7.95 | 1.3M |
| 2024-04-19 | 8.54 | $8.07 | 2.3M |
| 2024-04-18 | 8.62 | $8.09 | 1.2M |
| 2024-04-17 | 8.70 | $8.17 | 1.4M |
| 2024-04-16 | 8.78 | $8.32 | 2.0M |
| 2024-04-15 | 8.86 | $8.32 | 1.6M |
| 2024-04-12 | 8.94 | $8.45 | 1.4M |
| 2024-04-11 | 9.02 | $8.52 | 874016 |
| 2024-04-10 | 9.10 | $8.52 | 1.7M |
| 2024-04-09 | 9.19 | $8.86 | 1.1M |
| 2024-04-08 | 9.25 | $8.77 | 1.1M |
| 2024-04-05 | 9.33 | $8.76 | 1.1M |
| 2024-04-04 | 9.43 | $8.83 | 1.4M |
| 2024-04-03 | 9.53 | $9.03 | 1.7M |
| 2024-04-02 | 9.61 | $8.98 | 2.5M |
| 2024-04-01 | 9.71 | $8.91 | 2.7M |
| 2024-03-28 | 9.81 | $9.09 | 5.7M |
| 2024-03-27 | 9.90 | $9.58 | 2.5M |
| 2024-03-26 | 9.95 | $9.47 | 2.5M |
| 2024-03-25 | 10.00 | $9.58 | 1.5M |
| 2024-03-22 | 10.05 | $9.72 | 909270 |
| 2024-03-21 | 10.08 | $9.87 | 1.4M |
| 2024-03-20 | 10.09 | $9.65 | 1.3M |
| 2024-03-19 | 10.13 | $9.67 | 1.3M |
| 2024-03-18 | 10.16 | $9.61 | 1.8M |
| 2024-03-15 | 10.20 | $9.86 | 3.7M |
| 2024-03-14 | 10.21 | $9.96 | 2.0M |
| 2024-03-13 | 10.21 | $10.19 | 2.5M |
| 2024-03-12 | 10.19 | $10.74 | 2.1M |
| 2024-03-11 | 10.11 | $10.68 | 2.5M |
| 2024-03-08 | 10.03 | $10.66 | 2.2M |
| 2024-03-07 | 9.94 | $10.72 | 3.7M |
| 2024-03-06 | 9.84 | $10.99 | 5.2M |
| 2024-03-05 | 9.70 | $10.95 | 7.0M |
| 2024-03-04 | 9.56 | $9.73 | 871038 |
| 2024-03-01 | 9.53 | $9.73 | 1.1M |
| 2024-02-29 | 9.50 | $9.55 | 1.3M |
| 2024-02-28 | 9.49 | $9.43 | 1.1M |
| 2024-02-27 | 9.49 | $9.63 | 837264 |
| 2024-02-26 | 9.48 | $9.61 | 941284 |
| 2024-02-23 | 9.47 | $9.63 | 948151 |
| 2024-02-22 | 9.46 | $9.63 | 1.7M |
| 2024-02-21 | 9.45 | $9.38 | 1.3M |
| 2024-02-20 | 9.47 | $9.51 | 1.2M |
| 2024-02-16 | 9.48 | $9.58 | 1.6M |
| 2024-02-15 | 9.49 | $9.74 | 1.6M |
| 2024-02-14 | 9.48 | $9.61 | 1.7M |
| 2024-02-13 | 9.49 | $9.35 | 2.9M |
| 2024-02-12 | 9.52 | $10.12 | 6.6M |
| 2024-02-09 | 9.48 | $8.91 | 2.0M |
| 2024-02-08 | 9.56 | $8.70 | 3.9M |
| 2024-02-07 | 9.67 | $8.88 | 1.5M |
| 2024-02-06 | 9.77 | $9.03 | 2.1M |
| 2024-02-05 | 9.86 | $9.00 | 3.0M |
| 2024-02-02 | 9.95 | $9.49 | 6.7M |
| 2024-02-01 | 10.00 | $9.94 | 6.3M |
| 2024-01-31 | 10.00 | $9.83 | 4.0M |
| 2024-01-30 | 10.01 | $9.71 | 4.3M |
| 2024-01-29 | 10.04 | $9.99 | 2.8M |
| 2024-01-26 | 10.04 | $10.05 | 869630 |
| 2024-01-25 | 10.04 | $10.06 | 1.3M |
| 2024-01-24 | 10.03 | $10.11 | 1.2M |
| 2024-01-23 | 10.02 | $10.12 | 1.1M |
| 2024-01-22 | 10.00 | $10.17 | 2.0M |
| 2024-01-19 | 9.98 | $10.14 | 1.4M |
| 2024-01-18 | 9.96 | $10.05 | 1.2M |
| 2024-01-17 | 9.94 | $9.79 | 1.9M |
| 2024-01-16 | 9.95 | $10.14 | 1.7M |
| 2024-01-12 | 9.92 | $10.10 | 1.4M |
| 2024-01-11 | 9.90 | $10.13 | 1.9M |
| 2024-01-10 | 9.86 | $10.14 | 1.2M |
| 2024-01-09 | 9.82 | $10.04 | 1.2M |
| 2024-01-08 | 9.78 | $9.90 | 1.4M |
| 2024-01-05 | 9.75 | $9.61 | 1.2M |
| 2024-01-04 | 9.73 | $9.64 | 1.8M |
| 2024-01-03 | 9.71 | $9.75 | 2.1M |
| 2024-01-02 | 9.68 | $10.01 | 1.5M |
| 2023-12-29 | 9.61 | $10.07 | 1.8M |
| 2023-12-28 | 9.52 | $10.06 | 1.2M |
| 2023-12-27 | 9.43 | $9.92 | 1.3M |
| 2023-12-26 | 9.34 | $9.87 | 1.1M |
| 2023-12-22 | 9.25 | $9.81 | 2.3M |
| 2023-12-21 | 9.15 | $9.78 | 1.1M |
| 2023-12-20 | 9.05 | $9.62 | 2.3M |
| 2023-12-19 | 8.95 | $9.80 | 2.5M |
| 2023-12-18 | 8.83 | $9.64 | 2.4M |
| 2023-12-15 | 8.72 | $9.58 | 6.3M |
| 2023-12-14 | 8.61 | $9.61 | 2.4M |
| 2023-12-13 | 8.48 | $9.36 | 2.9M |
| 2023-12-12 | 8.38 | $8.91 | 1.8M |
| 2023-12-11 | 8.31 | $8.86 | 2.8M |
| 2023-12-08 | 8.24 | $8.53 | 1.4M |
| 2023-12-07 | 8.20 | $8.58 | 1.5M |
| 2023-12-06 | 8.16 | $8.38 | 1.4M |
| 2023-12-05 | 8.13 | $8.32 | 1.2M |
| 2023-12-04 | 8.10 | $8.56 | 2.3M |
| 2023-12-01 | 8.05 | $8.38 | 1.9M |
| 2023-11-30 | 8.02 | $8.08 | 1.5M |
| 2023-11-29 | 8.02 | $8.05 | 1.2M |
| 2023-11-28 | 8.01 | $7.96 | 854319 |
| 2023-11-27 | 8.01 | $8.04 | 1.3M |
| 2023-11-24 | 8.00 | $8.06 | 726725 |
| 2023-11-22 | 7.99 | $7.92 | 915121 |
| 2023-11-21 | 7.99 | $7.91 | 1.1M |
| 2023-11-20 | 7.98 | $8.07 | 1.2M |
| 2023-11-17 | 7.96 | $8.00 | 1.6M |
| 2023-11-16 | 7.95 | $7.97 | 1.8M |
| 2023-11-15 | 7.93 | $8.25 | 1.2M |
| 2023-11-14 | 7.89 | $8.22 | 1.4M |
| 2023-11-13 | 7.84 | $7.80 | 1.3M |
| 2023-11-10 | 7.84 | $7.84 | 2.0M |
| 2023-11-09 | 7.83 | $7.80 | 1.9M |
| 2023-11-08 | 7.83 | $8.06 | 1.3M |
| 2023-11-07 | 7.81 | $8.20 | 2.3M |
| 2023-11-06 | 7.77 | $8.30 | 2.5M |
| 2023-11-03 | 7.72 | $8.31 | 4.8M |
| 2023-11-02 | 7.67 | $7.84 | 2.6M |
| 2023-11-01 | 7.67 | $7.64 | 1.6M |
| 2023-10-31 | 7.69 | $7.78 | 2.8M |
| 2023-10-30 | 7.70 | $7.50 | 3.8M |
| 2023-10-27 | 7.75 | $7.46 | 1.8M |
| 2023-10-26 | 7.81 | $7.44 | 1.2M |
| 2023-10-25 | 7.88 | $7.45 | 1.2M |
| 2023-10-24 | 7.96 | $7.59 | 1.6M |
| 2023-10-23 | 8.02 | $7.53 | 2.2M |
| 2023-10-20 | 8.11 | $7.56 | 1.9M |
| 2023-10-19 | 8.19 | $7.58 | 2.3M |
| 2023-10-18 | 8.29 | $7.62 | 2.2M |
| 2023-10-17 | 8.38 | $7.84 | 3.7M |
| 2023-10-16 | 8.47 | $8.14 | 2.7M |
| 2023-10-13 | 8.54 | $7.89 | 1.3M |
| 2023-10-12 | 8.63 | $8.08 | 2.8M |
| 2023-10-11 | 8.72 | $8.27 | 2.5M |
| 2023-10-10 | 8.80 | $8.28 | 3.3M |
| 2023-10-09 | 8.88 | $8.17 | 2.2M |
| 2023-10-06 | 8.99 | $8.21 | 3.8M |
| 2023-10-05 | 9.09 | $8.22 | 3.3M |
| 2023-10-04 | 9.21 | $8.60 | 3.1M |
| 2023-10-03 | 9.29 | $9.01 | 1.3M |
| 2023-10-02 | 9.34 | $8.97 | 2.1M |
| 2023-09-29 | 9.40 | $9.14 | 2.0M |
| 2023-09-28 | 9.46 | $9.18 | 2.0M |
| 2023-09-27 | 9.51 | $9.01 | 1.9M |
| 2023-09-26 | 9.59 | $8.88 | 1.9M |
| 2023-09-25 | 9.68 | $9.15 | 1.5M |
| 2023-09-22 | 9.76 | $9.22 | 5.3M |
| 2023-09-21 | 9.83 | $9.25 | 2.7M |
| 2023-09-20 | 9.91 | $9.53 | 1.2M |
| 2023-09-19 | 9.96 | $9.67 | 1.6M |
| 2023-09-18 | 10.01 | $9.77 | 930304 |
| 2023-09-15 | 10.04 | $9.85 | 4.5M |
| 2023-09-14 | 10.07 | $9.92 | 1.9M |
| 2023-09-13 | 10.10 | $9.75 | 1.6M |
| 2023-09-12 | 10.14 | $9.71 | 1.4M |
| 2023-09-11 | 10.19 | $9.88 | 1.6M |
| 2023-09-08 | 10.22 | $9.80 | 1.4M |
| 2023-09-07 | 10.27 | $9.94 | 1.3M |
| 2023-09-06 | 10.30 | $10.08 | 1.0M |
| 2023-09-05 | 10.33 | $10.15 | 1.8M |
| 2023-09-01 | 10.35 | $10.50 | 1.3M |
| 2023-08-31 | 10.35 | $10.45 | 2.1M |
| 2023-08-30 | 10.35 | $10.52 | 1.3M |
| 2023-08-29 | 10.34 | $10.41 | 1.2M |
| 2023-08-28 | 10.35 | $10.21 | 795422 |
| 2023-08-25 | 10.38 | $10.25 | 1.2M |
| 2023-08-24 | 10.41 | $10.27 | 884299 |
| 2023-08-23 | 10.44 | $10.48 | 1.2M |
| 2023-08-22 | 10.45 | $10.52 | 2.2M |
| 2023-08-21 | 10.46 | $10.13 | 1.5M |
| 2023-08-18 | 10.51 | $10.14 | 1.2M |
| 2023-08-17 | 10.57 | $10.14 | 2.1M |
| 2023-08-16 | 10.63 | $9.88 | 3.0M |
| 2023-08-15 | 10.72 | $10.16 | 1.6M |
| 2023-08-14 | 10.78 | $10.38 | 2.2M |
| 2023-08-11 | 10.83 | $10.41 | 3.7M |
| 2023-08-10 | 10.88 | $10.68 | 3.2M |
| 2023-08-09 | 10.91 | $10.75 | 2.5M |
| 2023-08-08 | 10.93 | $10.86 | 1.4M |
| 2023-08-07 | 10.95 | $10.98 | 1.3M |
| 2023-08-04 | 10.96 | $10.90 | 1.3M |
| 2023-08-03 | 10.98 | $10.84 | 1.1M |
| 2023-08-02 | 11.00 | $10.88 | 1.0M |
| 2023-08-01 | 11.03 | $11.03 | 925537 |
| 2023-07-31 | 11.04 | $10.87 | 1.8M |
| 2023-07-28 | 11.06 | $10.80 | 1.2M |
| 2023-07-27 | 11.10 | $10.83 | 1.4M |
| 2023-07-26 | 11.13 | $10.99 | 1.4M |
| 2023-07-25 | 11.15 | $10.95 | 1.1M |
| 2023-07-24 | 11.17 | $10.93 | 981529 |
| 2023-07-21 | 11.19 | $11.12 | 1.9M |
| 2023-07-20 | 11.19 | $11.01 | 1.3M |
| 2023-07-19 | 11.19 | $11.03 | 2.2M |
| 2023-07-18 | 11.19 | $10.96 | 1.9M |
| 2023-07-17 | 11.20 | $11.07 | 2.4M |
| 2023-07-14 | 11.19 | $11.11 | 2.0M |
| 2023-07-13 | 11.17 | $11.47 | 1.2M |
| 2023-07-12 | 11.12 | $11.52 | 1.2M |
| 2023-07-11 | 11.05 | $11.45 | 1.7M |
| 2023-07-10 | 10.98 | $11.51 | 1.1M |
| 2023-07-07 | 10.90 | $11.37 | 1.2M |
| 2023-07-06 | 10.82 | $11.21 | 1.3M |
| 2023-07-05 | 10.76 | $11.21 | 1.5M |
| 2023-07-03 | 10.68 | $11.36 | 1.0M |
| 2023-06-30 | 10.59 | $11.33 | 2.2M |
| 2023-06-29 | 10.49 | $11.09 | 1.6M |
| 2023-06-28 | 10.40 | $10.91 | 1.4M |
| 2023-06-27 | 10.33 | $10.86 | 2.4M |
| 2023-06-26 | 10.26 | $10.60 | 2.1M |
| 2023-06-23 | 10.21 | $10.40 | 4.6M |
| 2023-06-22 | 10.18 | $10.26 | 2.6M |
| 2023-06-21 | 10.16 | $10.43 | 2.2M |
| 2023-06-20 | 10.11 | $10.56 | 1.8M |
| 2023-06-16 | 10.05 | $10.65 | 5.3M |
| 2023-06-15 | 9.98 | $10.47 | 2.1M |
| 2023-06-14 | 9.92 | $10.23 | 2.1M |
| 2023-06-13 | 9.88 | $10.22 | 1.7M |
| 2023-06-12 | 9.83 | $10.23 | 1.6M |
| 2023-06-09 | 9.78 | $9.79 | 1.1M |
| 2023-06-08 | 9.77 | $9.75 | 2.4M |
| 2023-06-07 | 9.76 | $9.93 | 1.3M |
| 2023-06-06 | 9.72 | $9.76 | 2.1M |
| 2023-06-05 | 9.70 | $9.65 | 1.7M |
| 2023-06-02 | 9.69 | $9.99 | 1.4M |
| 2023-06-01 | 9.64 | $9.81 | 1.1M |
| 2023-05-31 | 9.60 | $9.84 | 3.3M |
| 2023-05-30 | 9.56 | $10.09 | 71565 |
| 2023-05-26 | 9.49 | $10.00 | 2.3M |
| 2023-05-25 | 9.42 | $9.65 | 1.2M |
| 2023-05-24 | 9.38 | $9.49 | 1.2M |
| 2023-05-23 | 9.35 | $9.68 | 1.2M |
| 2023-05-22 | 9.30 | $9.82 | 1.3M |
| 2023-05-19 | 9.23 | $9.68 | 1.3M |
| 2023-05-18 | 9.17 | $9.63 | 1.2M |
| 2023-05-17 | 9.12 | $9.48 | 1.5M |
| 2023-05-16 | 9.07 | $9.22 | 1.0M |
| 2023-05-15 | 9.05 | $9.29 | 1.3M |
| 2023-05-12 | 9.02 | $9.16 | 1.2M |
| 2023-05-11 | 9.01 | $9.17 | 1.9M |
| 2023-05-10 | 9.01 | $9.15 | 1.5M |
| 2023-05-09 | 9.01 | $8.93 | 1.3M |
| 2023-05-08 | 9.04 | $9.10 | 1.5M |
| 2023-05-05 | 9.06 | $9.16 | 2.0M |
| 2023-05-04 | 9.08 | $9.10 | 2.2M |
| 2023-05-03 | 9.12 | $9.01 | 3.6M |
| 2023-05-02 | 9.16 | $8.86 | 2.0M |
| 2023-05-01 | 9.24 | $8.99 | 2.3M |
| 2023-04-28 | 9.30 | $8.96 | 2.2M |
| 2023-04-27 | 9.38 | $8.78 | 1.6M |
| 2023-04-26 | 9.48 | $8.67 | 2.0M |
| 2023-04-25 | 9.60 | $8.73 | 2.5M |
| 2023-04-24 | 9.73 | $8.99 | 1.9M |
| 2023-04-21 | 9.83 | $8.93 | 1.8M |
| 2023-04-20 | 9.95 | $8.98 | 2.2M |
| 2023-04-19 | 10.07 | $9.03 | 2.1M |
| 2023-04-18 | 10.20 | $9.14 | 2.4M |
| 2023-04-17 | 10.31 | $9.31 | 6.0M |
| 2023-04-14 | 10.42 | $10.24 | 848601 |
| 2023-04-13 | 10.44 | $10.39 | 971394 |
| 2023-04-12 | 10.45 | $10.28 | 677580 |
| 2023-04-11 | 10.46 | $10.32 | 931681 |
| 2023-04-10 | 10.48 | $10.48 | 1.5M |
| 2023-04-06 | 10.47 | $10.36 | 1.5M |
| 2023-04-05 | 10.48 | $10.37 | 1.2M |
| 2023-04-04 | 10.49 | $10.46 | 812185 |
| 2023-04-03 | 10.49 | $10.65 | 1.1M |
| 2023-03-31 | 10.47 | $10.83 | 2.7M |
| 2023-03-30 | 10.43 | $10.57 | 1.8M |
| 2023-03-29 | 10.42 | $10.49 | 2.4M |
| 2023-03-28 | 10.41 | $10.32 | 876467 |
| 2023-03-27 | 10.43 | $10.36 | 778462 |
| 2023-03-24 | 10.44 | $10.40 | 986639 |
| 2023-03-23 | 10.45 | $10.45 | 1.2M |
| 2023-03-22 | 10.46 | $10.44 | 1.9M |
| 2023-03-21 | 10.48 | $10.63 | 1.6M |
| 2023-03-20 | 10.47 | $10.53 | 1.6M |
| 2023-03-17 | 10.48 | $10.25 | 4.7M |
| 2023-03-16 | 10.52 | $10.41 | 1.4M |
| 2023-03-15 | 10.55 | $10.26 | 2.1M |
| 2023-03-14 | 10.60 | $10.56 | 2.0M |
| 2023-03-13 | 10.62 | $10.19 | 1.5M |
| 2023-03-10 | 10.68 | $10.31 | 2.0M |
| 2023-03-09 | 10.74 | $10.45 | 2.1M |
| 2023-03-08 | 10.79 | $10.51 | 2.0M |
| 2023-03-07 | 10.83 | $10.34 | 2.2M |
| 2023-03-06 | 10.90 | $10.51 | 2.0M |
| 2023-03-03 | 10.95 | $10.71 | 1.6M |
| 2023-03-02 | 10.99 | $10.56 | 7.6M |
| 2023-03-01 | 11.05 | $10.77 | 1.7M |
| 2023-02-28 | 11.09 | $10.94 | 3.0M |
| 2023-02-27 | 11.12 | $10.79 | 1.8M |
| 2023-02-24 | 11.16 | $10.76 | 2.5M |
| 2023-02-23 | 11.21 | $11.06 | 1.2M |
| 2023-02-22 | 11.22 | $11.08 | 2.0M |
| 2023-02-21 | 11.24 | $10.92 | 1.9M |
| 2023-02-17 | 11.28 | $11.14 | 2.1M |
| 2023-02-16 | 11.29 | $11.15 | 1.8M |
| 2023-02-15 | 11.30 | $11.28 | 1.1M |
| 2023-02-14 | 11.30 | $11.21 | 1.4M |
| 2023-02-13 | 11.30 | $11.28 | 1.1M |
| 2023-02-10 | 11.30 | $11.14 | 1.0M |
| 2023-02-09 | 11.31 | $11.24 | 1.3M |
| 2023-02-08 | 11.32 | $11.39 | 1.9M |
| 2023-02-07 | 11.30 | $11.40 | 2.1M |
| 2023-02-06 | 11.29 | $11.31 | 2.1M |
| 2023-02-03 | 11.28 | $11.66 | 4.3M |
| 2023-02-02 | 11.24 | $11.50 | 5.7M |
| 2023-02-01 | 11.20 | $11.43 | 2.7M |
| 2023-01-31 | 11.17 | $11.30 | 2.6M |
| 2023-01-30 | 11.15 | $11.14 | 1.0M |
| 2023-01-27 | 11.14 | $11.20 | 1.2M |
| 2023-01-26 | 11.11 | $11.28 | 1.2M |
| 2023-01-25 | 11.08 | $11.17 | 1.1M |
| 2023-01-24 | 11.05 | $11.09 | 1.2M |
| 2023-01-23 | 11.03 | $11.31 | 3.0M |
| 2023-01-20 | 10.98 | $11.04 | 1.8M |
| 2023-01-19 | 10.95 | $11.03 | 1.1M |
| 2023-01-18 | 10.92 | $11.14 | 856259 |
| 2023-01-17 | 10.87 | $11.19 | 1.1M |
| 2023-01-13 | 10.82 | $11.24 | 1.1M |
| 2023-01-12 | 10.75 | $11.37 | 1.3M |
| 2023-01-11 | 10.68 | $11.16 | 852380 |
| 2023-01-10 | 10.62 | $11.15 | 1.3M |
| 2023-01-09 | 10.56 | $11.10 | 1.2M |
| 2023-01-06 | 10.50 | $10.99 | 884269 |
| 2023-01-05 | 10.46 | $10.67 | 1.0M |
| 2023-01-04 | 10.44 | $10.75 | 1.3M |
| 2023-01-03 | 10.42 | $10.66 | 1.2M |
| 2022-12-30 | 10.40 | $10.51 | 1.1M |
| 2022-12-29 | 10.41 | $10.52 | 1.0M |
| 2022-12-28 | 10.42 | $10.09 | 882352 |
| 2022-12-27 | 10.47 | $10.27 | 731721 |
| 2022-12-23 | 10.51 | $10.25 | 934487 |
| 2022-12-22 | 10.55 | $10.18 | 1.3M |
| 2022-12-21 | 10.61 | $10.30 | 1.1M |
| 2022-12-20 | 10.66 | $10.22 | 1.7M |
| 2022-12-19 | 10.72 | $10.08 | 1.8M |
| 2022-12-16 | 10.80 | $10.38 | 5.2M |
| 2022-12-15 | 10.85 | $10.57 | 2.3M |
| 2022-12-14 | 10.88 | $10.64 | 2.1M |
| 2022-12-13 | 10.91 | $10.84 | 1.7M |
| 2022-12-12 | 10.92 | $10.70 | 1.4M |
| 2022-12-09 | 10.95 | $10.66 | 1.8M |
| 2022-12-08 | 10.98 | $10.95 | 3.0M |
| 2022-12-07 | 10.98 | $10.66 | 2.2M |
| 2022-12-06 | 11.01 | $10.66 | 1.4M |
| 2022-12-05 | 11.04 | $10.88 | 1.4M |
| 2022-12-02 | 11.05 | $11.15 | 2.0M |
| 2022-12-01 | 11.05 | $11.36 | 1.8M |
| 2022-11-30 | 11.04 | $11.33 | 2.2M |
| 2022-11-29 | 11.05 | $10.83 | 1.2M |
| 2022-11-28 | 11.13 | $11.01 | 1.7M |
| 2022-11-25 | 11.22 | $11.02 | 610620 |
| 2022-11-23 | 11.32 | $11.05 | 788013 |
| 2022-11-22 | 11.43 | $11.10 | 1.5M |
| 2022-11-21 | 11.56 | $11.15 | 2.0M |
| 2022-11-18 | 11.71 | $11.09 | 1.9M |
| 2022-11-17 | 11.87 | $10.87 | 1.9M |
| 2022-11-16 | 12.07 | $10.85 | 2.1M |
| 2022-11-15 | 12.28 | $11.03 | 1.7M |
| 2022-11-14 | 12.49 | $10.91 | 2.1M |
| 2022-11-11 | 12.73 | $11.01 | 2.6M |
| 2022-11-10 | 12.97 | $11.09 | 2.5M |
| 2022-11-09 | 13.21 | $10.15 | 2.8M |
| 2022-11-08 | 13.56 | $10.67 | 3.9M |
| 2022-11-07 | 13.87 | $10.49 | 4.7M |
| 2022-11-04 | 14.21 | $10.99 | 11.0M |
| 2022-11-03 | 14.52 | $14.31 | 1.6M |
| 2022-11-02 | 14.52 | $14.59 | 1.2M |
| 2022-11-01 | 14.48 | $15.11 | 1.1M |
| 2022-10-31 | 14.39 | $15.10 | 1.3M |
| 2022-10-28 | 14.30 | $15.25 | 956319 |
| 2022-10-27 | 14.17 | $14.86 | 810042 |
| 2022-10-26 | 14.08 | $14.97 | 1.4M |
| 2022-10-25 | 13.97 | $14.87 | 1.2M |
| 2022-10-24 | 13.86 | $14.49 | 996290 |
| 2022-10-21 | 13.78 | $14.38 | 904983 |
| 2022-10-20 | 13.71 | $13.98 | 904648 |
| 2022-10-19 | 13.66 | $13.83 | 1.0M |
| 2022-10-18 | 13.64 | $13.93 | 1.0M |
| 2022-10-17 | 13.60 | $13.73 | 1.8M |
| 2022-10-14 | 13.58 | $13.37 | 986488 |
| 2022-10-13 | 13.60 | $13.67 | 1.7M |
| 2022-10-12 | 13.59 | $13.38 | 1.1M |
| 2022-10-11 | 13.62 | $13.46 | 1.5M |
| 2022-10-10 | 13.64 | $13.85 | 1.1M |
| 2022-10-07 | 13.63 | $14.01 | 1.6M |
| 2022-10-06 | 13.60 | $14.24 | 1.6M |
| 2022-10-05 | 13.56 | $13.93 | 1.4M |
| 2022-10-04 | 13.54 | $14.03 | 1.7M |
| 2022-10-03 | 13.50 | $13.44 | 1.1M |
| 2022-09-30 | 13.53 | $13.05 | 1.4M |
| 2022-09-29 | 13.59 | $13.19 | 1.2M |
| 2022-09-28 | 13.65 | $13.31 | 1.3M |
| 2022-09-27 | 13.70 | $13.03 | 943759 |
| 2022-09-26 | 13.78 | $13.03 | 1.5M |
| 2022-09-23 | 13.87 | $13.24 | 1.5M |
| 2022-09-22 | 13.95 | $13.29 | 2.1M |
| 2022-09-21 | 14.03 | $13.64 | 2.4M |
| 2022-09-20 | 14.09 | $13.79 | 894323 |
| 2022-09-19 | 14.13 | $13.98 | 2.2M |
| 2022-09-16 | 14.17 | $13.93 | 2.8M |
| 2022-09-15 | 14.22 | $14.18 | 2.7M |
| 2022-09-14 | 14.25 | $14.40 | 1.9M |
| 2022-09-13 | 14.27 | $14.14 | 2.8M |
| 2022-09-12 | 14.32 | $14.66 | 1.9M |
| 2022-09-09 | 14.33 | $14.30 | 1.6M |
| 2022-09-08 | 14.37 | $14.09 | 2.4M |
| 2022-09-07 | 14.44 | $13.78 | 2.5M |
| 2022-09-06 | 14.54 | $13.38 | 3.7M |
| 2022-09-02 | 14.69 | $13.62 | 1.3M |
| 2022-09-01 | 14.82 | $13.74 | 1.7M |
| 2022-08-31 | 14.95 | $14.08 | 1.5M |
| 2022-08-30 | 15.06 | $14.18 | 1.1M |
| 2022-08-29 | 15.15 | $14.40 | 795223 |
| 2022-08-26 | 15.23 | $14.55 | 1.0M |
| 2022-08-25 | 15.30 | $15.12 | 2.2M |
| 2022-08-24 | 15.30 | $14.95 | 1.3M |
| 2022-08-23 | 15.33 | $15.00 | 1.5M |
| 2022-08-22 | 15.34 | $15.31 | 806751 |
| 2022-08-19 | 15.32 | $15.63 | 925566 |
| 2022-08-18 | 15.26 | $15.77 | 1.1M |
| 2022-08-17 | 15.19 | $15.34 | 1.1M |
| 2022-08-16 | 15.15 | $15.59 | 2.5M |
| 2022-08-15 | 15.08 | $15.79 | 1.8M |
| 2022-08-12 | 14.98 | $15.50 | 2.4M |
| 2022-08-11 | 14.90 | $15.27 | 1.4M |
| 2022-08-10 | 14.83 | $15.29 | 1.3M |
| 2022-08-09 | 14.75 | $14.75 | 2.0M |
| 2022-08-08 | 14.72 | $15.15 | 1.2M |
| 2022-08-05 | 14.64 | $15.25 | 802783 |
| 2022-08-04 | 14.54 | $15.14 | 918740 |
| 2022-08-03 | 14.44 | $15.10 | 2.7M |
| 2022-08-02 | 14.34 | $14.86 | 813973 |
| 2022-08-01 | 14.25 | $14.98 | 1.3M |
| 2022-07-29 | 14.14 | $14.80 | 2.0M |
| 2022-07-28 | 14.04 | $14.76 | 848668 |
| 2022-07-27 | 13.94 | $14.41 | 2.0M |
| 2022-07-26 | 13.87 | $14.27 | 1.0M |
| 2022-07-25 | 13.80 | $14.33 | 1.2M |
| 2022-07-22 | 13.73 | $14.46 | 981100 |
| 2022-07-21 | 13.64 | $14.59 | 1.3M |
| 2022-07-20 | 13.53 | $14.28 | 1.4M |
| 2022-07-19 | 13.44 | $13.95 | 2.9M |
| 2022-07-18 | 13.39 | $13.69 | 1.5M |
| 2022-07-15 | 13.35 | $13.67 | 1.1M |
| 2022-07-14 | 13.31 | $13.37 | 1.4M |
| 2022-07-13 | 13.31 | $13.36 | 1.2M |
| 2022-07-12 | 13.31 | $13.32 | 788690 |
| 2022-07-11 | 13.31 | $13.34 | 740919 |
| 2022-07-08 | 13.32 | $13.46 | 731022 |
| 2022-07-07 | 13.32 | $13.48 | 1.5M |
| 2022-07-06 | 13.33 | $13.11 | 1.1M |
| 2022-07-05 | 13.38 | $13.11 | 1.3M |
| 2022-07-01 | 13.44 | $13.09 | 1.1M |
| 2022-06-30 | 13.51 | $13.23 | 1.8M |
| 2022-06-29 | 13.57 | $13.28 | 994755 |
| 2022-06-28 | 13.64 | $13.32 | 1.2M |
| 2022-06-27 | 13.71 | $13.65 | 1.0M |
| 2022-06-24 | 13.75 | $13.66 | 3.8M |
| 2022-06-23 | 13.79 | $13.16 | 2.4M |
| 2022-06-22 | 13.88 | $13.08 | 2.8M |
| 2022-06-21 | 13.99 | $13.27 | 1.2M |
| 2022-06-17 | 14.09 | $13.11 | 2.5M |
| 2022-06-16 | 14.20 | $13.05 | 1.4M |
| 2022-06-15 | 14.33 | $13.75 | 1.4M |
| 2022-06-14 | 14.39 | $13.53 | 1.3M |
| 2022-06-13 | 14.48 | $13.50 | 1.4M |
| 2022-06-10 | 14.58 | $14.11 | 1.0M |
| 2022-06-09 | 14.62 | $14.41 | 1.4M |
| 2022-06-08 | 14.62 | $14.85 | 1.2M |
| 2022-06-07 | 14.59 | $15.07 | 1.4M |
| 2022-06-06 | 14.53 | $14.79 | 1.4M |
| 2022-06-03 | 14.49 | $14.78 | 852599 |
| 2022-06-02 | 14.45 | $15.05 | 824488 |
| 2022-06-01 | 14.39 | $14.59 | 1.3M |
| 2022-05-31 | 14.37 | $14.47 | 2.8M |
| 2022-05-27 | 14.36 | $14.82 | 1.3M |
| 2022-05-26 | 14.32 | $14.43 | 1.1M |
| 2022-05-25 | 14.32 | $14.15 | 1.1M |
| 2022-05-24 | 14.34 | $14.17 | 1.0M |
| 2022-05-23 | 14.36 | $14.28 | 1.2M |
| 2022-05-20 | 14.38 | $14.23 | 1.5M |
| 2022-05-19 | 14.40 | $14.29 | 1.9M |
| 2022-05-18 | 14.43 | $14.51 | 2.2M |
| 2022-05-17 | 14.43 | $14.68 | 1.3M |
| 2022-05-16 | 14.42 | $14.23 | 1.1M |
| 2022-05-13 | 14.45 | $14.38 | 1.6M |
| 2022-05-12 | 14.48 | $13.99 | 1.6M |
| 2022-05-11 | 14.54 | $14.11 | 1.5M |
| 2022-05-10 | 14.60 | $14.28 | 2.1M |
| 2022-05-09 | 14.64 | $14.19 | 1.9M |
| 2022-05-06 | 14.69 | $14.42 | 1.8M |
| 2022-05-05 | 14.73 | $14.72 | 2.7M |
| 2022-05-04 | 14.73 | $14.94 | 2.3M |
| 2022-05-03 | 14.72 | $14.43 | 2.7M |
| 2022-05-02 | 14.77 | $14.55 | 2.8M |
| 2022-04-29 | 14.81 | $14.34 | 2.3M |
| 2022-04-28 | 14.88 | $14.76 | 1.4M |
| 2022-04-27 | 14.91 | $14.41 | 1.6M |
| 2022-04-26 | 14.99 | $14.52 | 1.8M |
| 2022-04-25 | 15.07 | $15.06 | 1.8M |
| 2022-04-22 | 15.10 | $14.86 | 2.1M |
| 2022-04-21 | 15.16 | $15.14 | 2.3M |
| 2022-04-20 | 15.19 | $15.21 | 1.0M |
| 2022-04-19 | 15.22 | $14.89 | 1.7M |
| 2022-04-18 | 15.29 | $14.68 | 1.5M |
| 2022-04-14 | 15.39 | $14.69 | 1.7M |
| 2022-04-13 | 15.50 | $15.02 | 1.3M |
| 2022-04-12 | 15.58 | $14.74 | 2.4M |
| 2022-04-11 | 15.69 | $14.79 | 2.6M |
| 2022-04-08 | 15.80 | $14.91 | 1.5M |
| 2022-04-07 | 15.90 | $15.11 | 1.7M |
| 2022-04-06 | 15.99 | $15.06 | 2.1M |
| 2022-04-05 | 16.08 | $15.35 | 1.2M |
| 2022-04-04 | 16.15 | $15.92 | 1.3M |
| 2022-04-01 | 16.16 | $16.00 | 1.5M |
| 2022-03-31 | 16.17 | $16.08 | 1.5M |
| 2022-03-30 | 16.17 | $16.25 | 1.1M |
| 2022-03-29 | 16.15 | $16.45 | 2.0M |
| 2022-03-28 | 16.11 | $16.26 | 698821 |
| 2022-03-25 | 16.09 | $16.27 | 998189 |
| 2022-03-24 | 16.07 | $16.21 | 976241 |
| 2022-03-23 | 16.06 | $16.00 | 1.4M |
| 2022-03-22 | 16.07 | $16.52 | 1.3M |
| 2022-03-21 | 16.03 | $16.48 | 1.4M |
| 2022-03-18 | 15.99 | $16.56 | 5.3M |
| 2022-03-17 | 15.94 | $16.24 | 1.6M |
| 2022-03-16 | 15.93 | $16.00 | 1.9M |
| 2022-03-15 | 15.94 | $15.59 | 2.0M |
| 2022-03-14 | 16.00 | $15.26 | 1.7M |
| 2022-03-11 | 16.10 | $15.78 | 1.2M |
| 2022-03-10 | 16.15 | $15.98 | 1.7M |
| 2022-03-09 | 16.19 | $15.92 | 1.6M |
| 2022-03-08 | 16.24 | $15.55 | 2.1M |
| 2022-03-07 | 16.34 | $15.55 | 2.3M |
| 2022-03-04 | 16.44 | $15.99 | 2.0M |
| 2022-03-03 | 16.50 | $16.50 | 2.1M |
| 2022-03-02 | 16.51 | $16.47 | 1.4M |
| 2022-03-01 | 16.52 | $16.01 | 2.7M |
| 2022-02-28 | 16.57 | $16.40 | 2.3M |
| 2022-02-25 | 16.59 | $16.37 | 1.7M |
| 2022-02-24 | 16.60 | $16.35 | 2.0M |
| 2022-02-23 | 16.62 | $16.05 | 1.5M |
| 2022-02-22 | 16.66 | $16.33 | 1.4M |
| 2022-02-18 | 16.68 | $16.58 | 1.7M |
| 2022-02-17 | 16.67 | $16.58 | 1.8M |
| 2022-02-16 | 16.67 | $16.89 | 1.8M |
| 2022-02-15 | 16.63 | $16.99 | 1.5M |
| 2022-02-14 | 16.59 | $16.69 | 1.7M |
| 2022-02-11 | 16.57 | $16.67 | 1.7M |
| 2022-02-10 | 16.56 | $16.84 | 1.6M |
| 2022-02-09 | 16.54 | $17.28 | 2.4M |
| 2022-02-08 | 16.47 | $17.28 | 2.1M |
| 2022-02-07 | 16.40 | $16.89 | 2.5M |
| 2022-02-04 | 16.37 | $17.03 | 3.9M |
| 2022-02-03 | 16.33 | $15.64 | 3.7M |
| 2022-02-02 | 16.43 | $16.35 | 1.5M |
| 2022-02-01 | 16.47 | $16.33 | 2.1M |
| 2022-01-31 | 16.52 | $16.46 | 3.1M |
| 2022-01-28 | 16.57 | $15.63 | 2.7M |
| 2022-01-27 | 16.70 | $15.64 | 3.3M |
| 2022-01-26 | 16.84 | $15.98 | 2.6M |
| 2022-01-25 | 16.95 | $16.09 | 3.0M |
| 2022-01-24 | 17.06 | $16.57 | 3.4M |
| 2022-01-21 | 17.13 | $16.52 | 3.0M |
| 2022-01-20 | 17.21 | $16.98 | 2.7M |
| 2022-01-19 | 17.24 | $16.78 | 2.4M |
| 2022-01-18 | 17.29 | $16.70 | 2.2M |
| 2022-01-14 | 17.34 | $16.94 | 1.8M |
| 2022-01-13 | 17.37 | $16.99 | 2.7M |
| 2022-01-12 | 17.40 | $17.25 | 1.6M |
| 2022-01-11 | 17.40 | $17.42 | 1.1M |
| 2022-01-10 | 17.37 | $17.29 | 1.4M |
| 2022-01-07 | 17.36 | $17.08 | 1.2M |
| 2022-01-06 | 17.36 | $17.44 | 1.2M |
| 2022-01-05 | 17.32 | $17.52 | 2.4M |
| 2022-01-04 | 17.27 | $17.90 | 2.7M |
| 2022-01-03 | 17.17 | $17.83 | 1.7M |
| 2021-12-31 | 17.07 | $17.62 | 1.2M |
| 2021-12-30 | 16.98 | $17.66 | 967495 |
| 2021-12-29 | 16.87 | $17.73 | 1.2M |
| 2021-12-28 | 16.74 | $17.60 | 1.9M |
| 2021-12-27 | 16.61 | $17.34 | 753552 |
| 2021-12-23 | 16.49 | $17.10 | 1.2M |
| 2021-12-22 | 16.39 | $17.04 | 1.4M |
| 2021-12-21 | 16.29 | $16.74 | 1.9M |
| 2021-12-20 | 16.21 | $16.52 | 2.3M |
| 2021-12-17 | 16.15 | $16.69 | 9.1M |
| 2021-12-16 | 16.07 | $16.57 | 2.1M |
| 2021-12-15 | 15.99 | $16.95 | 2.8M |
| 2021-12-14 | 15.87 | $16.55 | 1.7M |
| 2021-12-13 | 15.79 | $16.52 | 1.8M |
| 2021-12-10 | 15.70 | $16.52 | 1.9M |
| 2021-12-09 | 15.60 | $16.17 | 1.6M |
| 2021-12-08 | 15.54 | $16.13 | 1.9M |
| 2021-12-07 | 15.47 | $16.21 | 1.5M |
| 2021-12-06 | 15.40 | $16.04 | 3.4M |
| 2021-12-03 | 15.34 | $15.54 | 2.8M |
| 2021-12-02 | 15.33 | $15.12 | 2.4M |
| 2021-12-01 | 15.37 | $14.83 | 1.5M |
| 2021-11-30 | 15.44 | $14.81 | 1.9M |
| 2021-11-29 | 15.52 | $15.22 | 1.2M |
| 2021-11-26 | 15.56 | $15.15 | 905481 |
| 2021-11-24 | 15.61 | $15.60 | 904147 |
| 2021-11-23 | 15.62 | $15.62 | 1.4M |
| 2021-11-22 | 15.62 | $15.61 | 1.5M |
| 2021-11-19 | 15.61 | $15.54 | 1.1M |
| 2021-11-18 | 15.62 | $15.72 | 2.1M |
| 2021-11-17 | 15.61 | $15.67 | 1.7M |
| 2021-11-16 | 15.59 | $15.56 | 1.4M |
| 2021-11-15 | 15.59 | $15.60 | 3.8M |
| 2021-11-12 | 15.59 | $15.25 | 2.0M |
| 2021-11-11 | 15.61 | $15.17 | 1.6M |
| 2021-11-10 | 15.65 | $15.25 | 2.5M |
| 2021-11-09 | 15.68 | $15.53 | 2.1M |
| 2021-11-08 | 15.67 | $15.40 | 4.5M |
| 2021-11-05 | 15.68 | $15.79 | 3.9M |
| 2021-11-04 | 15.66 | $16.53 | 2.5M |
| 2021-11-03 | 15.55 | $16.50 | 2.3M |
| 2021-11-02 | 15.44 | $16.47 | 2.2M |
| 2021-11-01 | 15.33 | $15.88 | 1.3M |
| 2021-10-29 | 15.27 | $15.40 | 1.4M |
| 2021-10-28 | 15.27 | $15.36 | 976381 |
| 2021-10-27 | 15.26 | $15.12 | 790168 |
| 2021-10-26 | 15.28 | $15.08 | 1.3M |
| 2021-10-25 | 15.31 | $15.07 | 3.0M |
| 2021-10-22 | 15.34 | $15.36 | 968277 |
| 2021-10-21 | 15.35 | $15.58 | 1.3M |
| 2021-10-20 | 15.34 | $15.27 | 962091 |
| 2021-10-19 | 15.35 | $15.24 | 3.7M |
| 2021-10-18 | 15.37 | $15.11 | 1.5M |
| 2021-10-15 | 15.41 | $15.50 | 1.3M |
| 2021-10-14 | 15.41 | $15.54 | 1.1M |
| 2021-10-13 | 15.41 | $15.08 | 655750 |
| 2021-10-12 | 15.46 | $15.04 | 1.0M |
| 2021-10-11 | 15.52 | $15.25 | 781306 |
| 2021-10-08 | 15.56 | $15.28 | 648944 |
| 2021-10-07 | 15.60 | $15.45 | 1.6M |
| 2021-10-06 | 15.63 | $15.11 | 2.2M |
| 2021-10-05 | 15.70 | $15.43 | 2.9M |
| 2021-10-04 | 15.75 | $15.34 | 1.6M |
| 2021-10-01 | 15.81 | $15.87 | 1.6M |
| 2021-09-30 | 15.83 | $15.74 | 2.7M |
| 2021-09-29 | 15.86 | $15.64 | 1.7M |
| 2021-09-28 | 15.91 | $15.62 | 1.9M |
| 2021-09-27 | 15.96 | $15.85 | 1.9M |
| 2021-09-24 | 16.00 | $15.67 | 1.6M |
| 2021-09-23 | 16.05 | $15.69 | 1.5M |
| 2021-09-22 | 16.11 | $15.48 | 1.5M |
| 2021-09-21 | 16.19 | $15.38 | 1.5M |
| 2021-09-20 | 16.29 | $15.66 | 1.4M |
| 2021-09-17 | 16.36 | $15.87 | 3.6M |
| 2021-09-16 | 16.41 | $16.16 | 1.3M |
| 2021-09-15 | 16.44 | $16.31 | 1.7M |
| 2021-09-14 | 16.45 | $16.09 | 1.4M |
| 2021-09-13 | 16.48 | $16.17 | 1.8M |
| 2021-09-10 | 16.50 | $16.08 | 1.4M |
| 2021-09-09 | 16.53 | $16.32 | 1.5M |
| 2021-09-08 | 16.54 | $16.54 | 1.2M |
| 2021-09-07 | 16.52 | $16.72 | 1.4M |
| 2021-09-03 | 16.48 | $17.24 | 2.8M |
| 2021-09-02 | 16.39 | $17.00 | 2.3M |
| 2021-09-01 | 16.32 | $16.50 | 2.1M |
| 2021-08-31 | 16.30 | $16.29 | 1.9M |
| 2021-08-30 | 16.29 | $16.54 | 1.9M |
| 2021-08-27 | 16.27 | $16.67 | 2.1M |
| 2021-08-26 | 16.23 | $16.24 | 1.0M |
| 2021-08-25 | 16.23 | $16.50 | 1.4M |
| 2021-08-24 | 16.21 | $16.59 | 1.1M |
| 2021-08-23 | 16.18 | $16.37 | 1.1M |
| 2021-08-20 | 16.17 | $16.13 | 1.1M |
| 2021-08-19 | 16.19 | $15.98 | 1.5M |
| 2021-08-18 | 16.22 | $16.03 | 1.2M |
| 2021-08-17 | 16.24 | $16.09 | 1.2M |
| 2021-08-16 | 16.27 | $16.33 | 1.6M |
| 2021-08-13 | 16.27 | $16.02 | 1.9M |
| 2021-08-12 | 16.31 | $15.82 | 1.1M |
| 2021-08-11 | 16.37 | $16.13 | 1.0M |
| 2021-08-10 | 16.41 | $16.22 | 1.2M |
| 2021-08-09 | 16.44 | $16.16 | 805715 |
| 2021-08-06 | 16.48 | $16.14 | 911700 |
| 2021-08-05 | 16.53 | $16.18 | 1.1M |
| 2021-08-04 | 16.58 | $16.37 | 1.1M |
| 2021-08-03 | 16.61 | $16.66 | 1.4M |
| 2021-08-02 | 16.62 | $16.60 | 1.3M |
| 2021-07-30 | 16.64 | $16.69 | 1.0M |
| 2021-07-29 | 16.66 | $16.61 | 747075 |
| 2021-07-28 | 16.68 | $16.48 | 1.2M |
| 2021-07-27 | 16.73 | $16.23 | 1.2M |
| 2021-07-26 | 16.81 | $16.46 | 1.2M |
| 2021-07-23 | 16.87 | $16.42 | 2.2M |
| 2021-07-22 | 16.94 | $16.35 | 2.1M |
| 2021-07-21 | 17.02 | $16.73 | 1.5M |
| 2021-07-20 | 17.07 | $16.58 | 2.5M |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
39.89
2026-07-17
Close Price
$38.16
Vol: 7.5M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
6.95
Average
14.56
Maximum
54.73
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 39.89 | $38.16 | 7.5M |
| 2026-07-16 | 40.62 | $36.93 | 5.5M |
| 2026-07-15 | 41.74 | $40.12 | 4.3M |
| 2026-07-14 | 42.39 | $41.85 | 3.4M |
| 2026-07-13 | 42.79 | $40.92 | 3.6M |
| 2026-07-10 | 43.46 | $43.08 | 3.4M |
| 2026-07-09 | 43.80 | $42.88 | 3.6M |
| 2026-07-08 | 44.25 | $40.70 | 5.0M |
| 2026-07-07 | 45.24 | $40.22 | 5.8M |
| 2026-07-06 | 46.50 | $42.42 | 4.5M |
| 2026-07-02 | 47.51 | $41.66 | 7.1M |
| 2026-07-01 | 48.84 | $47.07 | 5.4M |
| 2026-06-30 | 49.25 | $47.75 | 6.5M |
| 2026-06-29 | 49.59 | $47.41 | 4.9M |
| 2026-06-26 | 50.05 | $47.63 | 35.0M |
| 2026-06-25 | 50.54 | $50.44 | 4.9M |
| 2026-06-24 | 50.52 | $49.41 | 7.0M |
| 2026-06-23 | 50.70 | $49.97 | 4.7M |
| 2026-06-22 | 50.79 | $52.94 | 9.3M |
| 2026-06-18 | 50.27 | $47.17 | 49.1M |
| 2026-06-17 | 50.88 | $48.73 | 5.8M |
| 2026-06-16 | 51.25 | $50.10 | 5.9M |
| 2026-06-15 | 51.39 | $54.05 | 6.5M |
| 2026-06-12 | 50.71 | $53.46 | 5.2M |
| 2026-06-11 | 50.04 | $50.24 | 3.9M |
| 2026-06-10 | 49.95 | $46.82 | 4.4M |
| 2026-06-09 | 50.55 | $46.43 | 7.2M |
| 2026-06-08 | 51.33 | $48.75 | 6.4M |
| 2026-06-05 | 51.74 | $47.56 | 6.4M |
| 2026-06-04 | 52.45 | $53.21 | 4.9M |
| 2026-06-03 | 52.08 | $52.42 | 6.2M |
| 2026-06-02 | 51.81 | $52.88 | 7.2M |
| 2026-06-01 | 51.39 | $47.49 | 7.1M |
| 2026-05-29 | 52.02 | $48.56 | 9.4M |
| 2026-05-28 | 52.52 | $48.49 | 8.5M |
| 2026-05-27 | 53.10 | $53.06 | 7.2M |
| 2026-05-26 | 52.80 | $53.79 | 8.7M |
| 2026-05-22 | 52.28 | $49.51 | 4.6M |
| 2026-05-21 | 52.56 | $48.98 | 5.8M |
| 2026-05-20 | 52.99 | $48.10 | 15.8M |
| 2026-05-19 | 53.64 | $49.28 | 4.9M |
| 2026-05-18 | 54.14 | $49.75 | 5.1M |
| 2026-05-15 | 54.58 | $51.43 | 4.4M |
| 2026-05-14 | 54.73 | $53.11 | 3.7M |
| 2026-05-13 | 54.51 | $53.63 | 5.0M |
| 2026-05-12 | 54.12 | $53.40 | 4.9M |
| 2026-05-11 | 53.68 | $54.93 | 6.7M |
| 2026-05-08 | 52.83 | $51.21 | 4.8M |
| 2026-05-07 | 52.59 | $51.05 | 6.2M |
| 2026-05-06 | 52.31 | $53.00 | 7.8M |
| 2026-05-05 | 51.55 | $53.97 | 5.9M |
| 2026-05-04 | 50.44 | $52.49 | 6.8M |
| 2026-05-01 | 49.43 | $55.33 | 10.0M |
| 2026-04-30 | 47.63 | $52.40 | 21.3M |
| 2026-04-29 | 46.13 | $45.53 | 8.1M |
| 2026-04-28 | 45.82 | $43.17 | 5.8M |
| 2026-04-27 | 45.93 | $44.92 | 6.3M |
| 2026-04-24 | 45.67 | $47.75 | 4.6M |
| 2026-04-23 | 44.74 | $46.15 | 4.6M |
| 2026-04-22 | 43.98 | $44.31 | 4.1M |
| 2026-04-21 | 43.47 | $44.26 | 5.0M |
| 2026-04-20 | 42.86 | $44.62 | 5.4M |
| 2026-04-17 | 42.05 | $44.14 | 6.1M |
| 2026-04-16 | 41.19 | $41.16 | 5.9M |
| 2026-04-15 | 40.81 | $39.26 | 8.8M |
| 2026-04-14 | 40.74 | $40.78 | 5.1M |
| 2026-04-13 | 40.32 | $41.48 | 5.1M |
| 2026-04-10 | 39.67 | $41.79 | 5.2M |
| 2026-04-09 | 38.82 | $42.74 | 7.5M |
| 2026-04-08 | 37.63 | $41.41 | 7.0M |
| 2026-04-07 | 36.50 | $38.54 | 6.2M |
| 2026-04-06 | 35.78 | $35.87 | 3.2M |
| 2026-04-02 | 35.50 | $36.89 | 4.8M |
| 2026-04-01 | 34.94 | $35.30 | 6.3M |
| 2026-03-31 | 34.62 | $33.28 | 8.5M |
| 2026-03-30 | 34.66 | $31.81 | 7.3M |
| 2026-03-27 | 34.99 | $34.64 | 4.5M |
| 2026-03-26 | 34.78 | $34.44 | 4.9M |
| 2026-03-25 | 34.55 | $37.27 | 8.7M |
| 2026-03-24 | 33.68 | $35.94 | 9.5M |
| 2026-03-23 | 32.94 | $33.61 | 5.3M |
| 2026-03-20 | 32.55 | $31.44 | 10.3M |
| 2026-03-19 | 32.55 | $34.25 | 7.0M |
| 2026-03-18 | 31.94 | $32.44 | 7.7M |
| 2026-03-17 | 31.61 | $30.84 | 4.9M |
| 2026-03-16 | 31.55 | $31.60 | 5.8M |
| 2026-03-13 | 31.30 | $29.97 | 3.5M |
| 2026-03-12 | 31.35 | $29.76 | 4.2M |
| 2026-03-11 | 31.44 | $30.09 | 3.2M |
| 2026-03-10 | 31.45 | $29.72 | 5.1M |
| 2026-03-09 | 31.54 | $29.24 | 4.3M |
| 2026-03-06 | 31.73 | $27.88 | 6.4M |
| 2026-03-05 | 32.21 | $31.00 | 4.6M |
| 2026-03-04 | 32.10 | $32.59 | 4.5M |
| 2026-03-03 | 31.62 | $33.04 | 9.7M |
| 2026-03-02 | 30.94 | $35.35 | 17.4M |
| 2026-02-27 | 29.65 | $29.71 | 7.0M |
| 2026-02-26 | 29.33 | $29.90 | 5.0M |
| 2026-02-25 | 28.90 | $30.85 | 7.8M |
| 2026-02-24 | 28.19 | $29.13 | 6.4M |
| 2026-02-23 | 27.71 | $27.37 | 4.2M |
| 2026-02-20 | 27.51 | $27.53 | 5.3M |
| 2026-02-19 | 27.23 | $26.33 | 3.7M |
| 2026-02-18 | 27.14 | $26.33 | 3.7M |
| 2026-02-17 | 27.03 | $26.30 | 3.5M |
| 2026-02-13 | 26.88 | $26.29 | 5.1M |
| 2026-02-12 | 26.71 | $26.50 | 5.2M |
| 2026-02-11 | 26.44 | $26.90 | 3.3M |
| 2026-02-10 | 26.04 | $27.33 | 3.2M |
| 2026-02-09 | 25.46 | $27.62 | 3.7M |
| 2026-02-06 | 24.71 | $26.38 | 5.4M |
| 2026-02-05 | 24.09 | $25.32 | 5.4M |
| 2026-02-04 | 23.59 | $24.50 | 6.1M |
| 2026-02-03 | 23.16 | $25.88 | 5.8M |
| 2026-02-02 | 22.36 | $25.59 | 6.7M |
| 2026-01-30 | 21.49 | $24.46 | 7.1M |
| 2026-01-29 | 20.70 | $24.70 | 15.6M |
| 2026-01-28 | 19.74 | $21.03 | 9.1M |
| 2026-01-27 | 19.38 | $20.70 | 6.9M |
| 2026-01-26 | 19.04 | $19.92 | 5.1M |
| 2026-01-23 | 18.80 | $18.79 | 3.1M |
| 2026-01-22 | 18.76 | $19.40 | 3.8M |
| 2026-01-21 | 18.58 | $19.12 | 4.3M |
| 2026-01-20 | 18.43 | $18.64 | 2.6M |
| 2026-01-16 | 18.35 | $18.60 | 2.7M |
| 2026-01-15 | 18.28 | $18.85 | 3.7M |
| 2026-01-14 | 18.13 | $17.80 | 3.5M |
| 2026-01-13 | 18.18 | $18.03 | 4.7M |
| 2026-01-12 | 18.19 | $18.05 | 3.7M |
| 2026-01-09 | 18.19 | $17.78 | 4.4M |
| 2026-01-08 | 18.25 | $17.11 | 4.9M |
| 2026-01-07 | 18.46 | $18.54 | 4.5M |
| 2026-01-06 | 18.41 | $18.58 | 3.9M |
| 2026-01-05 | 18.33 | $18.11 | 3.1M |
| 2026-01-02 | 18.33 | $18.15 | 2.6M |
| 2025-12-31 | 18.33 | $17.82 | 2.1M |
| 2025-12-30 | 18.39 | $18.01 | 2.0M |
| 2025-12-29 | 18.42 | $18.10 | 1.6M |
| 2025-12-26 | 18.43 | $18.20 | 982548 |
| 2025-12-24 | 18.42 | $18.26 | 727200 |
| 2025-12-23 | 18.40 | $18.30 | 1.9M |
| 2025-12-22 | 18.36 | $18.41 | 2.0M |
| 2025-12-19 | 18.28 | $18.02 | 6.0M |
| 2025-12-18 | 18.27 | $17.40 | 2.2M |
| 2025-12-17 | 18.39 | $17.14 | 2.9M |
| 2025-12-16 | 18.58 | $17.28 | 4.8M |
| 2025-12-15 | 18.76 | $17.88 | 2.9M |
| 2025-12-12 | 18.85 | $18.00 | 5.1M |
| 2025-12-11 | 18.91 | $19.57 | 5.2M |
| 2025-12-10 | 18.65 | $19.20 | 6.5M |
| 2025-12-09 | 18.42 | $18.94 | 3.6M |
| 2025-12-08 | 18.20 | $18.59 | 5.1M |
| 2025-12-05 | 18.01 | $18.32 | 6.1M |
| 2025-12-04 | 17.85 | $17.50 | 2.2M |
| 2025-12-03 | 17.82 | $17.51 | 3.3M |
| 2025-12-02 | 17.79 | $17.56 | 4.2M |
| 2025-12-01 | 17.74 | $17.61 | 2.9M |
| 2025-11-28 | 17.66 | $17.94 | 1.6M |
| 2025-11-26 | 17.49 | $17.96 | 4.0M |
| 2025-11-25 | 17.29 | $17.48 | 4.7M |
| 2025-11-24 | 17.15 | $16.55 | 3.6M |
| 2025-11-21 | 17.17 | $15.96 | 3.0M |
| 2025-11-20 | 17.33 | $15.92 | 5.3M |
| 2025-11-19 | 17.51 | $16.14 | 5.1M |
| 2025-11-18 | 17.66 | $16.58 | 2.1M |
| 2025-11-17 | 17.74 | $16.70 | 2.5M |
| 2025-11-14 | 17.80 | $16.89 | 3.8M |
| 2025-11-13 | 17.82 | $16.93 | 4.6M |
| 2025-11-12 | 17.83 | $17.81 | 2.7M |
| 2025-11-11 | 17.64 | $17.91 | 3.7M |
| 2025-11-10 | 17.39 | $18.16 | 3.8M |
| 2025-11-07 | 17.04 | $17.81 | 3.9M |
| 2025-11-06 | 16.70 | $17.54 | 4.0M |
| 2025-11-05 | 16.35 | $17.44 | 5.1M |
| 2025-11-04 | 15.96 | $16.76 | 4.8M |
| 2025-11-03 | 15.65 | $17.54 | 7.5M |
| 2025-10-31 | 15.11 | $17.70 | 8.8M |
| 2025-10-30 | 14.44 | $17.10 | 19.9M |
| 2025-10-29 | 13.79 | $13.98 | 7.6M |
| 2025-10-28 | 13.69 | $14.00 | 4.4M |
| 2025-10-27 | 13.56 | $13.95 | 2.8M |
| 2025-10-24 | 13.43 | $13.75 | 5.0M |
| 2025-10-23 | 13.30 | $13.42 | 2.3M |
| 2025-10-22 | 13.23 | $13.23 | 2.2M |
| 2025-10-21 | 13.19 | $13.33 | 2.3M |
| 2025-10-20 | 13.11 | $13.16 | 1.4M |
| 2025-10-17 | 13.05 | $13.04 | 4.7M |
| 2025-10-16 | 13.01 | $13.32 | 8.8M |
| 2025-10-15 | 12.90 | $13.01 | 2.6M |
| 2025-10-14 | 12.83 | $12.78 | 2.2M |
| 2025-10-13 | 12.80 | $12.59 | 1.6M |
| 2025-10-10 | 12.81 | $12.27 | 1.9M |
| 2025-10-09 | 12.88 | $12.66 | 1.3M |
| 2025-10-08 | 12.88 | $12.82 | 2.0M |
| 2025-10-07 | 12.84 | $12.65 | 1.8M |
| 2025-10-06 | 12.82 | $12.78 | 2.0M |
| 2025-10-03 | 12.78 | $12.72 | 2.1M |
| 2025-10-02 | 12.73 | $12.77 | 1.7M |
| 2025-10-01 | 12.67 | $12.79 | 2.1M |
| 2025-09-30 | 12.59 | $12.69 | 1.6M |
| 2025-09-29 | 12.52 | $12.55 | 2.7M |
| 2025-09-26 | 12.46 | $12.21 | 1.5M |
| 2025-09-25 | 12.46 | $12.29 | 1.3M |
| 2025-09-24 | 12.44 | $12.31 | 2.5M |
| 2025-09-23 | 12.41 | $12.41 | 3.0M |
| 2025-09-22 | 12.35 | $12.38 | 2.7M |
| 2025-09-19 | 12.28 | $12.24 | 4.4M |
| 2025-09-18 | 12.23 | $12.34 | 1.8M |
| 2025-09-17 | 12.15 | $12.20 | 2.2M |
| 2025-09-16 | 12.08 | $12.17 | 2.1M |
| 2025-09-15 | 12.01 | $12.12 | 1.9M |
| 2025-09-12 | 11.93 | $12.03 | 2.5M |
| 2025-09-11 | 11.85 | $12.26 | 3.9M |
| 2025-09-10 | 11.72 | $11.90 | 3.0M |
| 2025-09-09 | 11.63 | $11.69 | 1.5M |
| 2025-09-08 | 11.57 | $11.61 | 2.6M |
| 2025-09-05 | 11.51 | $11.66 | 2.2M |
| 2025-09-04 | 11.44 | $11.73 | 5.1M |
| 2025-09-03 | 11.33 | $11.50 | 3.5M |
| 2025-09-02 | 11.25 | $11.49 | 3.8M |
| 2025-08-29 | 11.17 | $11.28 | 3.4M |
| 2025-08-28 | 11.11 | $11.27 | 2.5M |
| 2025-08-27 | 11.04 | $11.14 | 2.0M |
| 2025-08-26 | 10.98 | $11.19 | 4.4M |
| 2025-08-25 | 10.91 | $11.03 | 3.2M |
| 2025-08-22 | 10.85 | $11.10 | 4.1M |
| 2025-08-21 | 10.77 | $10.79 | 3.5M |
| 2025-08-20 | 10.74 | $10.55 | 4.7M |
| 2025-08-19 | 10.75 | $10.66 | 3.8M |
| 2025-08-18 | 10.74 | $10.73 | 4.3M |
| 2025-08-15 | 10.72 | $10.78 | 4.2M |
| 2025-08-14 | 10.68 | $10.80 | 13.6M |
| 2025-08-13 | 10.62 | $11.03 | 1.8M |
| 2025-08-12 | 10.51 | $10.96 | 1.7M |
| 2025-08-11 | 10.39 | $10.86 | 3.4M |
| 2025-08-08 | 10.28 | $10.93 | 10.2M |
| 2025-08-07 | 10.13 | $10.16 | 2.9M |
| 2025-08-06 | 10.11 | $10.04 | 1.9M |
| 2025-08-05 | 10.13 | $9.94 | 2.1M |
| 2025-08-04 | 10.16 | $10.01 | 1.8M |
| 2025-08-01 | 10.19 | $9.76 | 2.2M |
| 2025-07-31 | 10.27 | $10.05 | 1.5M |
| 2025-07-30 | 10.30 | $10.17 | 957636 |
| 2025-07-29 | 10.31 | $10.19 | 1.6M |
| 2025-07-28 | 10.32 | $10.19 | 1.2M |
| 2025-07-25 | 10.32 | $10.18 | 1.2M |
| 2025-07-24 | 10.33 | $10.17 | 1.3M |
| 2025-07-23 | 10.35 | $10.31 | 1.8M |
| 2025-07-22 | 10.33 | $10.25 | 1.3M |
| 2025-07-21 | 10.32 | $10.28 | 1.6M |
| 2025-07-18 | 10.31 | $10.20 | 1.4M |
| 2025-07-17 | 10.31 | $10.28 | 3.2M |
| 2025-07-16 | 10.29 | $10.11 | 1.5M |
| 2025-07-15 | 10.30 | $10.07 | 1.3M |
| 2025-07-14 | 10.31 | $10.22 | 1.6M |
| 2025-07-11 | 10.30 | $10.27 | 1.2M |
| 2025-07-10 | 10.28 | $10.39 | 1.2M |
| 2025-07-09 | 10.22 | $10.35 | 1.3M |
| 2025-07-08 | 10.16 | $10.29 | 1.6M |
| 2025-07-07 | 10.11 | $10.23 | 1.9M |
| 2025-07-03 | 10.05 | $10.44 | 894119 |
| 2025-07-02 | 9.94 | $10.38 | 2.5M |
| 2025-07-01 | 9.83 | $10.16 | 1.8M |
| 2025-06-30 | 9.74 | $10.07 | 2.0M |
| 2025-06-27 | 9.66 | $10.00 | 7.6M |
| 2025-06-26 | 9.57 | $9.92 | 1.5M |
| 2025-06-25 | 9.49 | $9.85 | 1.4M |
| 2025-06-24 | 9.41 | $9.91 | 2.2M |
| 2025-06-23 | 9.31 | $9.62 | 1.7M |
| 2025-06-20 | 9.25 | $9.40 | 2.5M |
| 2025-06-18 | 9.23 | $9.34 | 1.7M |
| 2025-06-17 | 9.22 | $9.25 | 1.8M |
| 2025-06-16 | 9.22 | $9.25 | 1.8M |
| 2025-06-13 | 9.23 | $9.18 | 2.4M |
| 2025-06-12 | 9.26 | $9.39 | 1.2M |
| 2025-06-11 | 9.24 | $9.37 | 1.8M |
| 2025-06-10 | 9.23 | $9.52 | 2.8M |
| 2025-06-09 | 9.18 | $9.54 | 1.8M |
| 2025-06-06 | 9.13 | $9.44 | 2.1M |
| 2025-06-05 | 9.08 | $9.31 | 2.3M |
| 2025-06-04 | 9.06 | $9.29 | 1.9M |
| 2025-06-03 | 9.04 | $9.30 | 2.4M |
| 2025-06-02 | 9.02 | $9.15 | 2.2M |
| 2025-05-30 | 9.03 | $9.11 | 2.5M |
| 2025-05-29 | 9.04 | $9.16 | 1.3M |
| 2025-05-28 | 9.06 | $9.21 | 1.6M |
| 2025-05-27 | 9.06 | $9.24 | 2.5M |
| 2025-05-23 | 9.06 | $9.09 | 2.0M |
| 2025-05-22 | 9.10 | $9.09 | 1.7M |
| 2025-05-21 | 9.15 | $9.11 | 1.6M |
| 2025-05-20 | 9.19 | $9.26 | 836131 |
| 2025-05-19 | 9.22 | $9.28 | 1.2M |
| 2025-05-16 | 9.25 | $9.34 | 3.6M |
| 2025-05-15 | 9.28 | $9.41 | 2.1M |
| 2025-05-14 | 9.29 | $9.45 | 1.9M |
| 2025-05-13 | 9.31 | $9.49 | 4.3M |
| 2025-05-12 | 9.31 | $9.48 | 3.6M |
| 2025-05-09 | 9.33 | $9.19 | 2.0M |
| 2025-05-08 | 9.41 | $9.17 | 2.5M |
| 2025-05-07 | 9.51 | $9.01 | 2.5M |
| 2025-05-06 | 9.66 | $8.99 | 3.4M |
| 2025-05-05 | 9.84 | $9.03 | 6.5M |
| 2025-05-02 | 10.04 | $9.34 | 11.1M |
| 2025-05-01 | 10.22 | $10.65 | 2.4M |
| 2025-04-30 | 10.14 | $10.58 | 2.3M |
| 2025-04-29 | 10.07 | $10.53 | 1.6M |
| 2025-04-28 | 10.01 | $10.52 | 1.6M |
| 2025-04-25 | 9.93 | $10.51 | 1.8M |
| 2025-04-24 | 9.84 | $10.30 | 1.6M |
| 2025-04-23 | 9.79 | $9.99 | 1.3M |
| 2025-04-22 | 9.80 | $9.83 | 1.8M |
| 2025-04-21 | 9.84 | $9.67 | 1.2M |
| 2025-04-17 | 9.93 | $9.86 | 902202 |
| 2025-04-16 | 10.00 | $9.90 | 921023 |
| 2025-04-15 | 10.07 | $10.06 | 1.3M |
| 2025-04-14 | 10.11 | $10.05 | 2.1M |
| 2025-04-11 | 10.18 | $9.87 | 1.6M |
| 2025-04-10 | 10.29 | $9.84 | 2.5M |
| 2025-04-09 | 10.42 | $10.18 | 3.2M |
| 2025-04-08 | 10.51 | $9.61 | 2.4M |
| 2025-04-07 | 10.74 | $9.89 | 2.4M |
| 2025-04-04 | 10.95 | $9.86 | 3.2M |
| 2025-04-03 | 11.19 | $10.44 | 2.5M |
| 2025-04-02 | 11.35 | $11.41 | 1.2M |
| 2025-04-01 | 11.34 | $11.21 | 1.2M |
| 2025-03-31 | 11.36 | $11.19 | 1.6M |
| 2025-03-28 | 11.39 | $11.26 | 1.6M |
| 2025-03-27 | 11.41 | $11.39 | 1.3M |
| 2025-03-26 | 11.41 | $11.59 | 879147 |
| 2025-03-25 | 11.36 | $11.71 | 1.3M |
| 2025-03-24 | 11.29 | $11.77 | 3.2M |
| 2025-03-21 | 11.18 | $11.62 | 6.1M |
| 2025-03-20 | 11.09 | $11.36 | 1.2M |
| 2025-03-19 | 11.04 | $11.37 | 1.8M |
| 2025-03-18 | 10.98 | $11.13 | 1.8M |
| 2025-03-17 | 10.97 | $11.15 | 1.8M |
| 2025-03-14 | 10.95 | $10.94 | 1.2M |
| 2025-03-13 | 10.97 | $10.79 | 1.6M |
| 2025-03-12 | 11.02 | $10.76 | 1.6M |
| 2025-03-11 | 11.09 | $10.79 | 1.5M |
| 2025-03-10 | 11.17 | $10.71 | 2.0M |
| 2025-03-07 | 11.28 | $10.94 | 1.9M |
| 2025-03-06 | 11.35 | $10.81 | 1.8M |
| 2025-03-05 | 11.47 | $11.29 | 2.1M |
| 2025-03-04 | 11.50 | $10.99 | 2.1M |
| 2025-03-03 | 11.60 | $10.94 | 3.0M |
| 2025-02-28 | 11.72 | $11.18 | 2.1M |
| 2025-02-27 | 11.82 | $11.08 | 1.5M |
| 2025-02-26 | 11.95 | $11.30 | 1.7M |
| 2025-02-25 | 12.05 | $11.27 | 1.8M |
| 2025-02-24 | 12.17 | $11.35 | 2.5M |
| 2025-02-21 | 12.29 | $11.60 | 2.4M |
| 2025-02-20 | 12.38 | $11.86 | 2.9M |
| 2025-02-19 | 12.42 | $12.15 | 2.7M |
| 2025-02-18 | 12.41 | $12.11 | 2.7M |
| 2025-02-14 | 12.40 | $12.15 | 1.1M |
| 2025-02-13 | 12.37 | $12.23 | 1.5M |
| 2025-02-12 | 12.32 | $12.30 | 2.0M |
| 2025-02-11 | 12.24 | $12.49 | 1.8M |
| 2025-02-10 | 12.10 | $12.58 | 2.2M |
| 2025-02-07 | 11.92 | $12.46 | 1.5M |
| 2025-02-06 | 11.74 | $12.80 | 1.9M |
| 2025-02-05 | 11.44 | $12.67 | 2.8M |
| 2025-02-04 | 11.13 | $12.51 | 3.5M |
| 2025-02-03 | 10.79 | $12.33 | 5.6M |
| 2025-01-31 | 10.44 | $12.04 | 17.6M |
| 2025-01-30 | 10.09 | $9.99 | 2.4M |
| 2025-01-29 | 10.12 | $9.90 | 2.0M |
| 2025-01-28 | 10.17 | $9.89 | 1.8M |
| 2025-01-27 | 10.23 | $9.71 | 2.9M |
| 2025-01-24 | 10.34 | $10.49 | 1.8M |
| 2025-01-23 | 10.30 | $10.65 | 1.8M |
| 2025-01-22 | 10.22 | $10.50 | 1.6M |
| 2025-01-21 | 10.16 | $10.41 | 1.3M |
| 2025-01-17 | 10.11 | $10.22 | 1.1M |
| 2025-01-16 | 10.10 | $10.04 | 773607 |
| 2025-01-15 | 10.12 | $10.14 | 1.1M |
| 2025-01-14 | 10.12 | $10.09 | 1.2M |
| 2025-01-13 | 10.13 | $9.92 | 1.4M |
| 2025-01-10 | 10.18 | $9.91 | 1.4M |
| 2025-01-08 | 10.24 | $10.13 | 1.1M |
| 2025-01-07 | 10.26 | $10.27 | 1.1M |
| 2025-01-06 | 10.26 | $10.15 | 1.4M |
| 2025-01-03 | 10.29 | $10.12 | 1.2M |
| 2025-01-02 | 10.32 | $10.10 | 851426 |
| 2024-12-31 | 10.36 | $10.10 | 902400 |
| 2024-12-30 | 10.41 | $10.08 | 1.3M |
| 2024-12-27 | 10.47 | $10.18 | 705000 |
| 2024-12-26 | 10.52 | $10.35 | 558200 |
| 2024-12-24 | 10.54 | $10.33 | 473800 |
| 2024-12-23 | 10.56 | $10.26 | 1.2M |
| 2024-12-20 | 10.61 | $10.20 | 4.9M |
| 2024-12-19 | 10.67 | $10.24 | 1.5M |
| 2024-12-18 | 10.73 | $10.15 | 1.9M |
| 2024-12-17 | 10.82 | $10.52 | 2.9M |
| 2024-12-16 | 10.84 | $11.16 | 2.0M |
| 2024-12-13 | 10.74 | $11.05 | 3.6M |
| 2024-12-12 | 10.63 | $11.11 | 2.8M |
| 2024-12-11 | 10.49 | $10.52 | 796623 |
| 2024-12-10 | 10.46 | $10.33 | 866818 |
| 2024-12-09 | 10.46 | $10.49 | 920661 |
| 2024-12-06 | 10.42 | $10.47 | 848833 |
| 2024-12-05 | 10.38 | $10.39 | 833000 |
| 2024-12-04 | 10.34 | $10.39 | 1.3M |
| 2024-12-03 | 10.30 | $10.62 | 2.0M |
| 2024-12-02 | 10.21 | $10.37 | 2.1M |
| 2024-11-29 | 10.14 | $9.94 | 588100 |
| 2024-11-27 | 10.16 | $9.88 | 870700 |
| 2024-11-26 | 10.20 | $10.19 | 1.5M |
| 2024-11-25 | 10.17 | $10.18 | 1.7M |
| 2024-11-22 | 10.14 | $10.10 | 1.5M |
| 2024-11-21 | 10.12 | $9.90 | 1.4M |
| 2024-11-20 | 10.13 | $9.82 | 1.1M |
| 2024-11-19 | 10.16 | $9.75 | 1.2M |
| 2024-11-18 | 10.21 | $9.80 | 1.5M |
| 2024-11-15 | 10.26 | $9.87 | 1.3M |
| 2024-11-14 | 10.30 | $10.06 | 2.2M |
| 2024-11-13 | 10.30 | $10.23 | 1.2M |
| 2024-11-12 | 10.26 | $10.31 | 1.5M |
| 2024-11-11 | 10.20 | $10.63 | 1.8M |
| 2024-11-08 | 10.06 | $10.53 | 2.3M |
| 2024-11-07 | 9.91 | $10.50 | 2.7M |
| 2024-11-06 | 9.75 | $10.23 | 2.7M |
| 2024-11-05 | 9.61 | $9.77 | 1.6M |
| 2024-11-04 | 9.54 | $9.58 | 3.4M |
| 2024-11-01 | 9.51 | $9.86 | 5.2M |
| 2024-10-31 | 9.40 | $9.22 | 2.8M |
| 2024-10-30 | 9.42 | $9.45 | 1.8M |
| 2024-10-29 | 9.39 | $9.48 | 2.0M |
| 2024-10-28 | 9.34 | $9.25 | 1.8M |
| 2024-10-25 | 9.34 | $9.14 | 1.5M |
| 2024-10-24 | 9.35 | $9.20 | 1.2M |
| 2024-10-23 | 9.35 | $9.18 | 513870 |
| 2024-10-22 | 9.36 | $9.24 | 774820 |
| 2024-10-21 | 9.36 | $9.31 | 1.8M |
| 2024-10-18 | 9.33 | $9.34 | 717100 |
| 2024-10-17 | 9.30 | $9.33 | 1.0M |
| 2024-10-16 | 9.26 | $9.25 | 971600 |
| 2024-10-15 | 9.23 | $9.20 | 1.7M |
| 2024-10-14 | 9.20 | $9.19 | 1.0M |
| 2024-10-11 | 9.17 | $9.20 | 2.3M |
| 2024-10-10 | 9.13 | $9.04 | 948400 |
| 2024-10-09 | 9.11 | $9.21 | 1.6M |
| 2024-10-08 | 9.05 | $9.05 | 1.3M |
| 2024-10-07 | 9.02 | $8.93 | 1.4M |
| 2024-10-04 | 9.01 | $9.05 | 1.2M |
| 2024-10-03 | 8.97 | $9.01 | 1.5M |
| 2024-10-02 | 8.92 | $9.06 | 1.5M |
| 2024-10-01 | 8.86 | $8.96 | 1.2M |
| 2024-09-30 | 8.81 | $9.02 | 1.3M |
| 2024-09-27 | 8.73 | $9.03 | 1.7M |
| 2024-09-26 | 8.64 | $8.88 | 1.8M |
| 2024-09-25 | 8.57 | $8.74 | 2.1M |
| 2024-09-24 | 8.51 | $8.73 | 1.5M |
| 2024-09-23 | 8.45 | $8.47 | 2.0M |
| 2024-09-20 | 8.42 | $8.38 | 4.6M |
| 2024-09-19 | 8.41 | $8.53 | 1.1M |
| 2024-09-18 | 8.37 | $8.28 | 1.5M |
| 2024-09-17 | 8.37 | $8.37 | 858146 |
| 2024-09-16 | 8.35 | $8.31 | 1.3M |
| 2024-09-13 | 8.35 | $8.38 | 899500 |
| 2024-09-12 | 8.32 | $8.39 | 924800 |
| 2024-09-11 | 8.29 | $8.32 | 1.5M |
| 2024-09-10 | 8.26 | $8.15 | 1.3M |
| 2024-09-09 | 8.27 | $7.97 | 1.4M |
| 2024-09-06 | 8.31 | $7.91 | 1.0M |
| 2024-09-05 | 8.38 | $8.11 | 1.3M |
| 2024-09-04 | 8.41 | $8.16 | 1.5M |
| 2024-09-03 | 8.43 | $8.07 | 1.6M |
| 2024-08-30 | 8.48 | $8.61 | 1.3M |
| 2024-08-29 | 8.41 | $8.57 | 1.4M |
| 2024-08-28 | 8.35 | $8.49 | 1.9M |
| 2024-08-27 | 8.28 | $8.53 | 1.2M |
| 2024-08-26 | 8.20 | $8.55 | 1.8M |
| 2024-08-23 | 8.10 | $8.38 | 1.2M |
| 2024-08-22 | 8.02 | $8.15 | 979600 |
| 2024-08-21 | 7.97 | $8.29 | 1.7M |
| 2024-08-20 | 7.88 | $7.95 | 1.1M |
| 2024-08-19 | 7.85 | $7.95 | 1.2M |
| 2024-08-16 | 7.81 | $8.12 | 1.6M |
| 2024-08-15 | 7.73 | $8.10 | 1.9M |
| 2024-08-14 | 7.64 | $7.78 | 1.6M |
| 2024-08-13 | 7.61 | $7.65 | 2.4M |
| 2024-08-12 | 7.59 | $7.54 | 1.8M |
| 2024-08-09 | 7.60 | $7.30 | 3.1M |
| 2024-08-08 | 7.66 | $7.86 | 1.6M |
| 2024-08-07 | 7.61 | $7.44 | 1.6M |
| 2024-08-06 | 7.63 | $7.47 | 1.5M |
| 2024-08-05 | 7.66 | $7.30 | 2.4M |
| 2024-08-02 | 7.73 | $7.49 | 1.7M |
| 2024-08-01 | 7.76 | $7.60 | 1.2M |
| 2024-07-31 | 7.78 | $8.04 | 1.9M |
| 2024-07-30 | 7.71 | $7.83 | 706100 |
| 2024-07-29 | 7.66 | $7.90 | 955800 |
| 2024-07-26 | 7.60 | $7.84 | 1.1M |
| 2024-07-25 | 7.54 | $7.59 | 1.7M |
| 2024-07-24 | 7.52 | $7.55 | 937512 |
| 2024-07-23 | 7.50 | $7.55 | 1.8M |
| 2024-07-22 | 7.48 | $7.59 | 1.5M |
| 2024-07-19 | 7.45 | $7.45 | 1.7M |
| 2024-07-18 | 7.45 | $7.65 | 1.2M |
| 2024-07-17 | 7.40 | $7.80 | 1.3M |
| 2024-07-16 | 7.31 | $7.82 | 2.0M |
| 2024-07-15 | 7.21 | $7.72 | 1.6M |
| 2024-07-12 | 7.11 | $7.58 | 1.8M |
| 2024-07-11 | 7.02 | $7.28 | 2.5M |
| 2024-07-10 | 6.98 | $7.07 | 721322 |
| 2024-07-09 | 6.98 | $7.06 | 990173 |
| 2024-07-08 | 6.98 | $7.22 | 2.5M |
| 2024-07-05 | 6.95 | $7.06 | 929339 |
| 2024-07-03 | 6.96 | $7.07 | 613006 |
| 2024-07-02 | 6.96 | $6.98 | 1.2M |
| 2024-07-01 | 6.98 | $6.97 | 2.5M |
| 2024-06-28 | 7.01 | $6.87 | 9.5M |
| 2024-06-27 | 7.07 | $6.80 | 2.3M |
| 2024-06-26 | 7.15 | $6.66 | 4.4M |
| 2024-06-25 | 7.27 | $7.10 | 1.5M |
| 2024-06-24 | 7.33 | $7.16 | 1.4M |
| 2024-06-21 | 7.38 | $7.44 | 3.7M |
| 2024-06-20 | 7.38 | $7.32 | 1.0M |
| 2024-06-18 | 7.40 | $7.53 | 1.5M |
| 2024-06-17 | 7.39 | $7.48 | 811295 |
| 2024-06-14 | 7.39 | $7.42 | 869371 |
| 2024-06-13 | 7.40 | $7.43 | 1.2M |
| 2024-06-12 | 7.41 | $7.55 | 1.4M |
| 2024-06-11 | 7.39 | $7.53 | 1.1M |
| 2024-06-10 | 7.38 | $7.45 | 1.0M |
| 2024-06-07 | 7.38 | $7.40 | 1.2M |
| 2024-06-06 | 7.40 | $7.53 | 1.1M |
| 2024-06-05 | 7.39 | $7.66 | 818291 |
| 2024-06-04 | 7.36 | $7.60 | 1.2M |
| 2024-06-03 | 7.34 | $7.61 | 1.2M |
| 2024-05-31 | 7.30 | $7.52 | 1.6M |
| 2024-05-30 | 7.29 | $7.39 | 997872 |
| 2024-05-29 | 7.30 | $7.26 | 816965 |
| 2024-05-28 | 7.35 | $7.35 | 1.1M |
| 2024-05-24 | 7.38 | $7.39 | 1.1M |
| 2024-05-23 | 7.41 | $7.38 | 1.0M |
| 2024-05-22 | 7.45 | $7.60 | 1.2M |
| 2024-05-21 | 7.45 | $7.68 | 752305 |
| 2024-05-20 | 7.44 | $7.76 | 952999 |
| 2024-05-17 | 7.41 | $7.74 | 1.7M |
| 2024-05-16 | 7.38 | $7.74 | 952488 |
| 2024-05-15 | 7.35 | $7.66 | 951172 |
| 2024-05-14 | 7.33 | $7.67 | 1.6M |
| 2024-05-13 | 7.31 | $7.35 | 1.1M |
| 2024-05-10 | 7.36 | $7.38 | 1.4M |
| 2024-05-09 | 7.41 | $7.47 | 2.1M |
| 2024-05-08 | 7.45 | $7.34 | 1.2M |
| 2024-05-07 | 7.53 | $7.44 | 3.2M |
| 2024-05-06 | 7.61 | $7.37 | 1.3M |
| 2024-05-03 | 7.71 | $7.56 | 4.0M |
| 2024-05-02 | 7.80 | $8.02 | 1.9M |
| 2024-05-01 | 7.81 | $7.92 | 1.3M |
| 2024-04-30 | 7.83 | $7.90 | 2.3M |
| 2024-04-29 | 7.88 | $8.02 | 1.2M |
| 2024-04-26 | 7.90 | $8.01 | 835864 |
| 2024-04-25 | 7.93 | $7.97 | 1.1M |
| 2024-04-24 | 7.98 | $7.99 | 1.2M |
| 2024-04-23 | 8.04 | $8.01 | 1.4M |
| 2024-04-22 | 8.11 | $7.95 | 1.3M |
| 2024-04-19 | 8.20 | $8.07 | 2.3M |
| 2024-04-18 | 8.28 | $8.09 | 1.2M |
| 2024-04-17 | 8.38 | $8.17 | 1.4M |
| 2024-04-16 | 8.48 | $8.32 | 2.0M |
| 2024-04-15 | 8.56 | $8.32 | 1.6M |
| 2024-04-12 | 8.66 | $8.45 | 1.4M |
| 2024-04-11 | 8.75 | $8.52 | 874016 |
| 2024-04-10 | 8.84 | $8.52 | 1.7M |
| 2024-04-09 | 8.95 | $8.86 | 1.1M |
| 2024-04-08 | 9.01 | $8.77 | 1.1M |
| 2024-04-05 | 9.10 | $8.76 | 1.1M |
| 2024-04-04 | 9.20 | $8.83 | 1.4M |
| 2024-04-03 | 9.31 | $9.03 | 1.7M |
| 2024-04-02 | 9.40 | $8.98 | 2.5M |
| 2024-04-01 | 9.51 | $8.91 | 2.7M |
| 2024-03-28 | 9.65 | $9.09 | 5.7M |
| 2024-03-27 | 9.78 | $9.58 | 2.5M |
| 2024-03-26 | 9.83 | $9.47 | 2.5M |
| 2024-03-25 | 9.91 | $9.58 | 1.5M |
| 2024-03-22 | 9.98 | $9.72 | 909270 |
| 2024-03-21 | 10.03 | $9.87 | 1.4M |
| 2024-03-20 | 10.06 | $9.65 | 1.3M |
| 2024-03-19 | 10.13 | $9.67 | 1.3M |
| 2024-03-18 | 10.22 | $9.61 | 1.8M |
| 2024-03-15 | 10.33 | $9.86 | 3.7M |
| 2024-03-14 | 10.40 | $9.96 | 2.0M |
| 2024-03-13 | 10.46 | $10.19 | 2.5M |
| 2024-03-12 | 10.49 | $10.74 | 2.1M |
| 2024-03-11 | 10.40 | $10.68 | 2.5M |
| 2024-03-08 | 10.30 | $10.66 | 2.2M |
| 2024-03-07 | 10.19 | $10.72 | 3.7M |
| 2024-03-06 | 10.05 | $10.99 | 5.2M |
| 2024-03-05 | 9.83 | $10.95 | 7.0M |
| 2024-03-04 | 9.58 | $9.73 | 871038 |
| 2024-03-01 | 9.55 | $9.73 | 1.1M |
| 2024-02-29 | 9.52 | $9.55 | 1.3M |
| 2024-02-28 | 9.51 | $9.43 | 1.1M |
| 2024-02-27 | 9.54 | $9.63 | 837264 |
| 2024-02-26 | 9.52 | $9.61 | 941284 |
| 2024-02-23 | 9.50 | $9.63 | 948151 |
| 2024-02-22 | 9.48 | $9.63 | 1.7M |
| 2024-02-21 | 9.46 | $9.38 | 1.3M |
| 2024-02-20 | 9.48 | $9.51 | 1.2M |
| 2024-02-16 | 9.48 | $9.58 | 1.6M |
| 2024-02-15 | 9.47 | $9.74 | 1.6M |
| 2024-02-14 | 9.42 | $9.61 | 1.7M |
| 2024-02-13 | 9.40 | $9.35 | 2.9M |
| 2024-02-12 | 9.42 | $10.12 | 6.6M |
| 2024-02-09 | 9.29 | $8.91 | 2.0M |
| 2024-02-08 | 9.39 | $8.70 | 3.9M |
| 2024-02-07 | 9.55 | $8.88 | 1.5M |
| 2024-02-06 | 9.70 | $9.03 | 2.1M |
| 2024-02-05 | 9.84 | $9.00 | 3.0M |
| 2024-02-02 | 10.01 | $9.49 | 6.7M |
| 2024-02-01 | 10.11 | $9.94 | 6.3M |
| 2024-01-31 | 10.12 | $9.83 | 4.0M |
| 2024-01-30 | 10.16 | $9.71 | 4.3M |
| 2024-01-29 | 10.23 | $9.99 | 2.8M |
| 2024-01-26 | 10.25 | $10.05 | 869630 |
| 2024-01-25 | 10.26 | $10.06 | 1.3M |
| 2024-01-24 | 10.26 | $10.11 | 1.2M |
| 2024-01-23 | 10.26 | $10.12 | 1.1M |
| 2024-01-22 | 10.25 | $10.17 | 2.0M |
| 2024-01-19 | 10.22 | $10.14 | 1.4M |
| 2024-01-18 | 10.20 | $10.05 | 1.2M |
| 2024-01-17 | 10.19 | $9.79 | 1.9M |
| 2024-01-16 | 10.22 | $10.14 | 1.7M |
| 2024-01-12 | 10.19 | $10.10 | 1.4M |
| 2024-01-11 | 10.16 | $10.13 | 1.9M |
| 2024-01-10 | 10.12 | $10.14 | 1.2M |
| 2024-01-09 | 10.06 | $10.04 | 1.2M |
| 2024-01-08 | 10.02 | $9.90 | 1.4M |
| 2024-01-05 | 9.99 | $9.61 | 1.2M |
| 2024-01-04 | 10.02 | $9.64 | 1.8M |
| 2024-01-03 | 10.04 | $9.75 | 2.1M |
| 2024-01-02 | 10.05 | $10.01 | 1.5M |
| 2023-12-29 | 9.99 | $10.07 | 1.8M |
| 2023-12-28 | 9.91 | $10.06 | 1.2M |
| 2023-12-27 | 9.81 | $9.92 | 1.3M |
| 2023-12-26 | 9.73 | $9.87 | 1.1M |
| 2023-12-22 | 9.64 | $9.81 | 2.3M |
| 2023-12-21 | 9.54 | $9.78 | 1.1M |
| 2023-12-20 | 9.43 | $9.62 | 2.3M |
| 2023-12-19 | 9.34 | $9.80 | 2.5M |
| 2023-12-18 | 9.19 | $9.64 | 2.4M |
| 2023-12-15 | 9.05 | $9.58 | 6.3M |
| 2023-12-14 | 8.89 | $9.61 | 2.4M |
| 2023-12-13 | 8.71 | $9.36 | 2.9M |
| 2023-12-12 | 8.54 | $8.91 | 1.8M |
| 2023-12-11 | 8.44 | $8.86 | 2.8M |
| 2023-12-08 | 8.33 | $8.53 | 1.4M |
| 2023-12-07 | 8.28 | $8.58 | 1.5M |
| 2023-12-06 | 8.21 | $8.38 | 1.4M |
| 2023-12-05 | 8.16 | $8.32 | 1.2M |
| 2023-12-04 | 8.13 | $8.56 | 2.3M |
| 2023-12-01 | 8.03 | $8.38 | 1.9M |
| 2023-11-30 | 7.96 | $8.08 | 1.5M |
| 2023-11-29 | 7.94 | $8.05 | 1.2M |
| 2023-11-28 | 7.92 | $7.96 | 854319 |
| 2023-11-27 | 7.92 | $8.04 | 1.3M |
| 2023-11-24 | 7.91 | $8.06 | 726725 |
| 2023-11-22 | 7.88 | $7.92 | 915121 |
| 2023-11-21 | 7.89 | $7.91 | 1.1M |
| 2023-11-20 | 7.89 | $8.07 | 1.2M |
| 2023-11-17 | 7.87 | $8.00 | 1.6M |
| 2023-11-16 | 7.86 | $7.97 | 1.8M |
| 2023-11-15 | 7.85 | $8.25 | 1.2M |
| 2023-11-14 | 7.78 | $8.22 | 1.4M |
| 2023-11-13 | 7.71 | $7.80 | 1.3M |
| 2023-11-10 | 7.71 | $7.84 | 2.0M |
| 2023-11-09 | 7.71 | $7.80 | 1.9M |
| 2023-11-08 | 7.73 | $8.06 | 1.3M |
| 2023-11-07 | 7.68 | $8.20 | 2.3M |
| 2023-11-06 | 7.61 | $8.30 | 2.5M |
| 2023-11-03 | 7.50 | $8.31 | 4.8M |
| 2023-11-02 | 7.38 | $7.84 | 2.6M |
| 2023-11-01 | 7.34 | $7.64 | 1.6M |
| 2023-10-31 | 7.33 | $7.78 | 2.8M |
| 2023-10-30 | 7.30 | $7.50 | 3.8M |
| 2023-10-27 | 7.33 | $7.46 | 1.8M |
| 2023-10-26 | 7.38 | $7.44 | 1.2M |
| 2023-10-25 | 7.44 | $7.45 | 1.2M |
| 2023-10-24 | 7.51 | $7.59 | 1.6M |
| 2023-10-23 | 7.56 | $7.53 | 2.2M |
| 2023-10-20 | 7.64 | $7.56 | 1.9M |
| 2023-10-19 | 7.73 | $7.58 | 2.3M |
| 2023-10-18 | 7.84 | $7.62 | 2.2M |
| 2023-10-17 | 7.96 | $7.84 | 3.7M |
| 2023-10-16 | 8.05 | $8.14 | 2.7M |
| 2023-10-13 | 8.10 | $7.89 | 1.3M |
| 2023-10-12 | 8.21 | $8.08 | 2.8M |
| 2023-10-11 | 8.30 | $8.27 | 2.5M |
| 2023-10-10 | 8.38 | $8.28 | 3.3M |
| 2023-10-09 | 8.46 | $8.17 | 2.2M |
| 2023-10-06 | 8.59 | $8.21 | 3.8M |
| 2023-10-05 | 8.73 | $8.22 | 3.3M |
| 2023-10-04 | 8.89 | $8.60 | 3.1M |
| 2023-10-03 | 9.00 | $9.01 | 1.3M |
| 2023-10-02 | 9.04 | $8.97 | 2.1M |
| 2023-09-29 | 9.11 | $9.14 | 2.0M |
| 2023-09-28 | 9.15 | $9.18 | 2.0M |
| 2023-09-27 | 9.19 | $9.01 | 1.9M |
| 2023-09-26 | 9.27 | $8.88 | 1.9M |
| 2023-09-25 | 9.40 | $9.15 | 1.5M |
| 2023-09-22 | 9.49 | $9.22 | 5.3M |
| 2023-09-21 | 9.59 | $9.25 | 2.7M |
| 2023-09-20 | 9.69 | $9.53 | 1.2M |
| 2023-09-19 | 9.76 | $9.67 | 1.6M |
| 2023-09-18 | 9.81 | $9.77 | 930304 |
| 2023-09-15 | 9.85 | $9.85 | 4.5M |
| 2023-09-14 | 9.87 | $9.92 | 1.9M |
| 2023-09-13 | 9.89 | $9.75 | 1.6M |
| 2023-09-12 | 9.95 | $9.71 | 1.4M |
| 2023-09-11 | 10.03 | $9.88 | 1.6M |
| 2023-09-08 | 10.08 | $9.80 | 1.4M |
| 2023-09-07 | 10.16 | $9.94 | 1.3M |
| 2023-09-06 | 10.23 | $10.08 | 1.0M |
| 2023-09-05 | 10.28 | $10.15 | 1.8M |
| 2023-09-01 | 10.32 | $10.50 | 1.3M |
| 2023-08-31 | 10.30 | $10.45 | 2.1M |
| 2023-08-30 | 10.28 | $10.52 | 1.3M |
| 2023-08-29 | 10.25 | $10.41 | 1.2M |
| 2023-08-28 | 10.24 | $10.21 | 795422 |
| 2023-08-25 | 10.26 | $10.25 | 1.2M |
| 2023-08-24 | 10.29 | $10.27 | 884299 |
| 2023-08-23 | 10.32 | $10.48 | 1.2M |
| 2023-08-22 | 10.30 | $10.52 | 2.2M |
| 2023-08-21 | 10.28 | $10.13 | 1.5M |
| 2023-08-18 | 10.34 | $10.14 | 1.2M |
| 2023-08-17 | 10.40 | $10.14 | 2.1M |
| 2023-08-16 | 10.48 | $9.88 | 3.0M |
| 2023-08-15 | 10.63 | $10.16 | 1.6M |
| 2023-08-14 | 10.74 | $10.38 | 2.2M |
| 2023-08-11 | 10.82 | $10.41 | 3.7M |
| 2023-08-10 | 10.91 | $10.68 | 3.2M |
| 2023-08-09 | 10.95 | $10.75 | 2.5M |
| 2023-08-08 | 10.99 | $10.86 | 1.4M |
| 2023-08-07 | 11.01 | $10.98 | 1.3M |
| 2023-08-04 | 11.01 | $10.90 | 1.3M |
| 2023-08-03 | 11.03 | $10.84 | 1.1M |
| 2023-08-02 | 11.06 | $10.88 | 1.0M |
| 2023-08-01 | 11.09 | $11.03 | 925537 |
| 2023-07-31 | 11.09 | $10.87 | 1.8M |
| 2023-07-28 | 11.12 | $10.80 | 1.2M |
| 2023-07-27 | 11.17 | $10.83 | 1.4M |
| 2023-07-26 | 11.22 | $10.99 | 1.4M |
| 2023-07-25 | 11.25 | $10.95 | 1.1M |
| 2023-07-24 | 11.28 | $10.93 | 981529 |
| 2023-07-21 | 11.33 | $11.12 | 1.9M |
| 2023-07-20 | 11.34 | $11.01 | 1.3M |
| 2023-07-19 | 11.37 | $11.03 | 2.2M |
| 2023-07-18 | 11.41 | $10.96 | 1.9M |
| 2023-07-17 | 11.46 | $11.07 | 2.4M |
| 2023-07-14 | 11.49 | $11.11 | 2.0M |
| 2023-07-13 | 11.52 | $11.47 | 1.2M |
| 2023-07-12 | 11.47 | $11.52 | 1.2M |
| 2023-07-11 | 11.40 | $11.45 | 1.7M |
| 2023-07-10 | 11.34 | $11.51 | 1.1M |
| 2023-07-07 | 11.25 | $11.37 | 1.2M |
| 2023-07-06 | 11.17 | $11.21 | 1.3M |
| 2023-07-05 | 11.10 | $11.21 | 1.5M |
| 2023-07-03 | 11.03 | $11.36 | 1.0M |
| 2023-06-30 | 10.91 | $11.33 | 2.2M |
| 2023-06-29 | 10.77 | $11.09 | 1.6M |
| 2023-06-28 | 10.66 | $10.91 | 1.4M |
| 2023-06-27 | 10.57 | $10.86 | 2.4M |
| 2023-06-26 | 10.47 | $10.60 | 2.1M |
| 2023-06-23 | 10.41 | $10.40 | 4.6M |
| 2023-06-22 | 10.38 | $10.26 | 2.6M |
| 2023-06-21 | 10.38 | $10.43 | 2.2M |
| 2023-06-20 | 10.33 | $10.56 | 1.8M |
| 2023-06-16 | 10.25 | $10.65 | 5.3M |
| 2023-06-15 | 10.14 | $10.47 | 2.1M |
| 2023-06-14 | 10.04 | $10.23 | 2.1M |
| 2023-06-13 | 9.98 | $10.22 | 1.7M |
| 2023-06-12 | 9.91 | $10.23 | 1.6M |
| 2023-06-09 | 9.82 | $9.79 | 1.1M |
| 2023-06-08 | 9.81 | $9.75 | 2.4M |
| 2023-06-07 | 9.81 | $9.93 | 1.3M |
| 2023-06-06 | 9.77 | $9.76 | 2.1M |
| 2023-06-05 | 9.76 | $9.65 | 1.7M |
| 2023-06-02 | 9.77 | $9.99 | 1.4M |
| 2023-06-01 | 9.71 | $9.81 | 1.1M |
| 2023-05-31 | 9.68 | $9.84 | 3.3M |
| 2023-05-30 | 9.64 | $10.09 | 71565 |
| 2023-05-26 | 9.53 | $10.00 | 2.3M |
| 2023-05-25 | 9.43 | $9.65 | 1.2M |
| 2023-05-24 | 9.38 | $9.49 | 1.2M |
| 2023-05-23 | 9.36 | $9.68 | 1.2M |
| 2023-05-22 | 9.30 | $9.82 | 1.3M |
| 2023-05-19 | 9.20 | $9.68 | 1.3M |
| 2023-05-18 | 9.11 | $9.63 | 1.2M |
| 2023-05-17 | 9.02 | $9.48 | 1.5M |
| 2023-05-16 | 8.95 | $9.22 | 1.0M |
| 2023-05-15 | 8.92 | $9.29 | 1.3M |
| 2023-05-12 | 8.88 | $9.16 | 1.2M |
| 2023-05-11 | 8.86 | $9.17 | 1.9M |
| 2023-05-10 | 8.83 | $9.15 | 1.5M |
| 2023-05-09 | 8.81 | $8.93 | 1.3M |
| 2023-05-08 | 8.83 | $9.10 | 1.5M |
| 2023-05-05 | 8.82 | $9.16 | 2.0M |
| 2023-05-04 | 8.80 | $9.10 | 2.2M |
| 2023-05-03 | 8.79 | $9.01 | 3.6M |
| 2023-05-02 | 8.80 | $8.86 | 2.0M |
| 2023-05-01 | 8.85 | $8.99 | 2.3M |
| 2023-04-28 | 8.88 | $8.96 | 2.2M |
| 2023-04-27 | 8.92 | $8.78 | 1.6M |
| 2023-04-26 | 9.02 | $8.67 | 2.0M |
| 2023-04-25 | 9.15 | $8.73 | 2.5M |
| 2023-04-24 | 9.30 | $8.99 | 1.9M |
| 2023-04-21 | 9.42 | $8.93 | 1.8M |
| 2023-04-20 | 9.57 | $8.98 | 2.2M |
| 2023-04-19 | 9.74 | $9.03 | 2.1M |
| 2023-04-18 | 9.93 | $9.14 | 2.4M |
| 2023-04-17 | 10.13 | $9.31 | 6.0M |
| 2023-04-14 | 10.32 | $10.24 | 848601 |
| 2023-04-13 | 10.35 | $10.39 | 971394 |
| 2023-04-12 | 10.36 | $10.28 | 677580 |
| 2023-04-11 | 10.39 | $10.32 | 931681 |
| 2023-04-10 | 10.41 | $10.48 | 1.5M |
| 2023-04-06 | 10.41 | $10.36 | 1.5M |
| 2023-04-05 | 10.43 | $10.37 | 1.2M |
| 2023-04-04 | 10.45 | $10.46 | 812185 |
| 2023-04-03 | 10.46 | $10.65 | 1.1M |
| 2023-03-31 | 10.43 | $10.83 | 2.7M |
| 2023-03-30 | 10.36 | $10.57 | 1.8M |
| 2023-03-29 | 10.33 | $10.49 | 2.4M |
| 2023-03-28 | 10.31 | $10.32 | 876467 |
| 2023-03-27 | 10.33 | $10.36 | 778462 |
| 2023-03-24 | 10.35 | $10.40 | 986639 |
| 2023-03-23 | 10.36 | $10.45 | 1.2M |
| 2023-03-22 | 10.36 | $10.44 | 1.9M |
| 2023-03-21 | 10.37 | $10.63 | 1.6M |
| 2023-03-20 | 10.33 | $10.53 | 1.6M |
| 2023-03-17 | 10.32 | $10.25 | 4.7M |
| 2023-03-16 | 10.36 | $10.41 | 1.4M |
| 2023-03-15 | 10.38 | $10.26 | 2.1M |
| 2023-03-14 | 10.43 | $10.56 | 2.0M |
| 2023-03-13 | 10.44 | $10.19 | 1.5M |
| 2023-03-10 | 10.51 | $10.31 | 2.0M |
| 2023-03-09 | 10.58 | $10.45 | 2.1M |
| 2023-03-08 | 10.64 | $10.51 | 2.0M |
| 2023-03-07 | 10.68 | $10.34 | 2.2M |
| 2023-03-06 | 10.78 | $10.51 | 2.0M |
| 2023-03-03 | 10.85 | $10.71 | 1.6M |
| 2023-03-02 | 10.89 | $10.56 | 7.6M |
| 2023-03-01 | 10.97 | $10.77 | 1.7M |
| 2023-02-28 | 11.02 | $10.94 | 3.0M |
| 2023-02-27 | 11.05 | $10.79 | 1.8M |
| 2023-02-24 | 11.11 | $10.76 | 2.5M |
| 2023-02-23 | 11.18 | $11.06 | 1.2M |
| 2023-02-22 | 11.21 | $11.08 | 2.0M |
| 2023-02-21 | 11.23 | $10.92 | 1.9M |
| 2023-02-17 | 11.29 | $11.14 | 2.1M |
| 2023-02-16 | 11.32 | $11.15 | 1.8M |
| 2023-02-15 | 11.35 | $11.28 | 1.1M |
| 2023-02-14 | 11.35 | $11.21 | 1.4M |
| 2023-02-13 | 11.37 | $11.28 | 1.1M |
| 2023-02-10 | 11.37 | $11.14 | 1.0M |
| 2023-02-09 | 11.40 | $11.24 | 1.3M |
| 2023-02-08 | 11.42 | $11.39 | 1.9M |
| 2023-02-07 | 11.41 | $11.40 | 2.1M |
| 2023-02-06 | 11.39 | $11.31 | 2.1M |
| 2023-02-03 | 11.39 | $11.66 | 4.3M |
| 2023-02-02 | 11.31 | $11.50 | 5.7M |
| 2023-02-01 | 11.26 | $11.43 | 2.7M |
| 2023-01-31 | 11.20 | $11.30 | 2.6M |
| 2023-01-30 | 11.17 | $11.14 | 1.0M |
| 2023-01-27 | 11.17 | $11.20 | 1.2M |
| 2023-01-26 | 11.15 | $11.28 | 1.2M |
| 2023-01-25 | 11.10 | $11.17 | 1.1M |
| 2023-01-24 | 11.08 | $11.09 | 1.2M |
| 2023-01-23 | 11.07 | $11.31 | 3.0M |
| 2023-01-20 | 11.01 | $11.04 | 1.8M |
| 2023-01-19 | 10.99 | $11.03 | 1.1M |
| 2023-01-18 | 10.98 | $11.14 | 856259 |
| 2023-01-17 | 10.94 | $11.19 | 1.1M |
| 2023-01-13 | 10.88 | $11.24 | 1.1M |
| 2023-01-12 | 10.81 | $11.37 | 1.3M |
| 2023-01-11 | 10.69 | $11.16 | 852380 |
| 2023-01-10 | 10.60 | $11.15 | 1.3M |
| 2023-01-09 | 10.50 | $11.10 | 1.2M |
| 2023-01-06 | 10.39 | $10.99 | 884269 |
| 2023-01-05 | 10.29 | $10.67 | 1.0M |
| 2023-01-04 | 10.24 | $10.75 | 1.3M |
| 2023-01-03 | 10.17 | $10.66 | 1.2M |
| 2022-12-30 | 10.11 | $10.51 | 1.1M |
| 2022-12-29 | 10.07 | $10.52 | 1.0M |
| 2022-12-28 | 10.03 | $10.09 | 882352 |
| 2022-12-27 | 10.08 | $10.27 | 731721 |
| 2022-12-23 | 10.10 | $10.25 | 934487 |
| 2022-12-22 | 10.13 | $10.18 | 1.3M |
| 2022-12-21 | 10.18 | $10.30 | 1.1M |
| 2022-12-20 | 10.21 | $10.22 | 1.7M |
| 2022-12-19 | 10.28 | $10.08 | 1.8M |
| 2022-12-16 | 10.38 | $10.38 | 5.2M |
| 2022-12-15 | 10.44 | $10.57 | 2.3M |
| 2022-12-14 | 10.48 | $10.64 | 2.1M |
| 2022-12-13 | 10.51 | $10.84 | 1.7M |
| 2022-12-12 | 10.51 | $10.70 | 1.4M |
| 2022-12-09 | 10.53 | $10.66 | 1.8M |
| 2022-12-08 | 10.58 | $10.95 | 3.0M |
| 2022-12-07 | 10.57 | $10.66 | 2.2M |
| 2022-12-06 | 10.63 | $10.66 | 1.4M |
| 2022-12-05 | 10.70 | $10.88 | 1.4M |
| 2022-12-02 | 10.74 | $11.15 | 2.0M |
| 2022-12-01 | 10.74 | $11.36 | 1.8M |
| 2022-11-30 | 10.69 | $11.33 | 2.2M |
| 2022-11-29 | 10.64 | $10.83 | 1.2M |
| 2022-11-28 | 10.70 | $11.01 | 1.7M |
| 2022-11-25 | 10.74 | $11.02 | 610620 |
| 2022-11-23 | 10.78 | $11.05 | 788013 |
| 2022-11-22 | 10.83 | $11.10 | 1.5M |
| 2022-11-21 | 10.89 | $11.15 | 2.0M |
| 2022-11-18 | 10.95 | $11.09 | 1.9M |
| 2022-11-17 | 11.03 | $10.87 | 1.9M |
| 2022-11-16 | 11.18 | $10.85 | 2.1M |
| 2022-11-15 | 11.37 | $11.03 | 1.7M |
| 2022-11-14 | 11.55 | $10.91 | 2.1M |
| 2022-11-11 | 11.80 | $11.01 | 2.6M |
| 2022-11-10 | 12.06 | $11.09 | 2.5M |
| 2022-11-09 | 12.36 | $10.15 | 2.8M |
| 2022-11-08 | 12.91 | $10.67 | 3.9M |
| 2022-11-07 | 13.43 | $10.49 | 4.7M |
| 2022-11-04 | 14.09 | $10.99 | 11.0M |
| 2022-11-03 | 14.74 | $14.31 | 1.6M |
| 2022-11-02 | 14.79 | $14.59 | 1.2M |
| 2022-11-01 | 14.80 | $15.11 | 1.1M |
| 2022-10-31 | 14.69 | $15.10 | 1.3M |
| 2022-10-28 | 14.56 | $15.25 | 956319 |
| 2022-10-27 | 14.39 | $14.86 | 810042 |
| 2022-10-26 | 14.26 | $14.97 | 1.4M |
| 2022-10-25 | 14.09 | $14.87 | 1.2M |
| 2022-10-24 | 13.91 | $14.49 | 996290 |
| 2022-10-21 | 13.79 | $14.38 | 904983 |
| 2022-10-20 | 13.66 | $13.98 | 904648 |
| 2022-10-19 | 13.61 | $13.83 | 1.0M |
| 2022-10-18 | 13.57 | $13.93 | 1.0M |
| 2022-10-17 | 13.51 | $13.73 | 1.8M |
| 2022-10-14 | 13.48 | $13.37 | 986488 |
| 2022-10-13 | 13.53 | $13.67 | 1.7M |
| 2022-10-12 | 13.52 | $13.38 | 1.1M |
| 2022-10-11 | 13.57 | $13.46 | 1.5M |
| 2022-10-10 | 13.61 | $13.85 | 1.1M |
| 2022-10-07 | 13.58 | $14.01 | 1.6M |
| 2022-10-06 | 13.51 | $14.24 | 1.6M |
| 2022-10-05 | 13.38 | $13.93 | 1.4M |
| 2022-10-04 | 13.30 | $14.03 | 1.7M |
| 2022-10-03 | 13.19 | $13.44 | 1.1M |
| 2022-09-30 | 13.18 | $13.05 | 1.4M |
| 2022-09-29 | 13.26 | $13.19 | 1.2M |
| 2022-09-28 | 13.33 | $13.31 | 1.3M |
| 2022-09-27 | 13.38 | $13.03 | 943759 |
| 2022-09-26 | 13.50 | $13.03 | 1.5M |
| 2022-09-23 | 13.65 | $13.24 | 1.5M |
| 2022-09-22 | 13.77 | $13.29 | 2.1M |
| 2022-09-21 | 13.91 | $13.64 | 2.4M |
| 2022-09-20 | 14.00 | $13.79 | 894323 |
| 2022-09-19 | 14.07 | $13.98 | 2.2M |
| 2022-09-16 | 14.11 | $13.93 | 2.8M |
| 2022-09-15 | 14.17 | $14.18 | 2.7M |
| 2022-09-14 | 14.19 | $14.40 | 1.9M |
| 2022-09-13 | 14.17 | $14.14 | 2.8M |
| 2022-09-12 | 14.20 | $14.66 | 1.9M |
| 2022-09-09 | 14.12 | $14.30 | 1.6M |
| 2022-09-08 | 14.11 | $14.09 | 2.4M |
| 2022-09-07 | 14.15 | $13.78 | 2.5M |
| 2022-09-06 | 14.25 | $13.38 | 3.7M |
| 2022-09-02 | 14.46 | $13.62 | 1.3M |
| 2022-09-01 | 14.66 | $13.74 | 1.7M |
| 2022-08-31 | 14.86 | $14.08 | 1.5M |
| 2022-08-30 | 15.02 | $14.18 | 1.1M |
| 2022-08-29 | 15.19 | $14.40 | 795223 |
| 2022-08-26 | 15.33 | $14.55 | 1.0M |
| 2022-08-25 | 15.46 | $15.12 | 2.2M |
| 2022-08-24 | 15.50 | $14.95 | 1.3M |
| 2022-08-23 | 15.57 | $15.00 | 1.5M |
| 2022-08-22 | 15.64 | $15.31 | 806751 |
| 2022-08-19 | 15.66 | $15.63 | 925566 |
| 2022-08-18 | 15.60 | $15.77 | 1.1M |
| 2022-08-17 | 15.51 | $15.34 | 1.1M |
| 2022-08-16 | 15.49 | $15.59 | 2.5M |
| 2022-08-15 | 15.41 | $15.79 | 1.8M |
| 2022-08-12 | 15.27 | $15.50 | 2.4M |
| 2022-08-11 | 15.17 | $15.27 | 1.4M |
| 2022-08-10 | 15.10 | $15.29 | 1.3M |
| 2022-08-09 | 15.01 | $14.75 | 2.0M |
| 2022-08-08 | 15.02 | $15.15 | 1.2M |
| 2022-08-05 | 14.94 | $15.25 | 802783 |
| 2022-08-04 | 14.83 | $15.14 | 918740 |
| 2022-08-03 | 14.72 | $15.10 | 2.7M |
| 2022-08-02 | 14.59 | $14.86 | 813973 |
| 2022-08-01 | 14.50 | $14.98 | 1.3M |
| 2022-07-29 | 14.36 | $14.80 | 2.0M |
| 2022-07-28 | 14.24 | $14.76 | 848668 |
| 2022-07-27 | 14.11 | $14.41 | 2.0M |
| 2022-07-26 | 14.02 | $14.27 | 1.0M |
| 2022-07-25 | 13.96 | $14.33 | 1.2M |
| 2022-07-22 | 13.86 | $14.46 | 981100 |
| 2022-07-21 | 13.73 | $14.59 | 1.3M |
| 2022-07-20 | 13.55 | $14.28 | 1.4M |
| 2022-07-19 | 13.40 | $13.95 | 2.9M |
| 2022-07-18 | 13.30 | $13.69 | 1.5M |
| 2022-07-15 | 13.24 | $13.67 | 1.1M |
| 2022-07-14 | 13.17 | $13.37 | 1.4M |
| 2022-07-13 | 13.16 | $13.36 | 1.2M |
| 2022-07-12 | 13.15 | $13.32 | 788690 |
| 2022-07-11 | 13.15 | $13.34 | 740919 |
| 2022-07-08 | 13.15 | $13.46 | 731022 |
| 2022-07-07 | 13.12 | $13.48 | 1.5M |
| 2022-07-06 | 13.09 | $13.11 | 1.1M |
| 2022-07-05 | 13.13 | $13.11 | 1.3M |
| 2022-07-01 | 13.18 | $13.09 | 1.1M |
| 2022-06-30 | 13.24 | $13.23 | 1.8M |
| 2022-06-29 | 13.29 | $13.28 | 994755 |
| 2022-06-28 | 13.34 | $13.32 | 1.2M |
| 2022-06-27 | 13.39 | $13.65 | 1.0M |
| 2022-06-24 | 13.38 | $13.66 | 3.8M |
| 2022-06-23 | 13.37 | $13.16 | 2.4M |
| 2022-06-22 | 13.47 | $13.08 | 2.8M |
| 2022-06-21 | 13.60 | $13.27 | 1.2M |
| 2022-06-17 | 13.71 | $13.11 | 2.5M |
| 2022-06-16 | 13.88 | $13.05 | 1.4M |
| 2022-06-15 | 14.09 | $13.75 | 1.4M |
| 2022-06-14 | 14.18 | $13.53 | 1.3M |
| 2022-06-13 | 14.34 | $13.50 | 1.4M |
| 2022-06-10 | 14.53 | $14.11 | 1.0M |
| 2022-06-09 | 14.62 | $14.41 | 1.4M |
| 2022-06-08 | 14.67 | $14.85 | 1.2M |
| 2022-06-07 | 14.63 | $15.07 | 1.4M |
| 2022-06-06 | 14.53 | $14.79 | 1.4M |
| 2022-06-03 | 14.48 | $14.78 | 852599 |
| 2022-06-02 | 14.43 | $15.05 | 824488 |
| 2022-06-01 | 14.31 | $14.59 | 1.3M |
| 2022-05-31 | 14.27 | $14.47 | 2.8M |
| 2022-05-27 | 14.25 | $14.82 | 1.3M |
| 2022-05-26 | 14.15 | $14.43 | 1.1M |
| 2022-05-25 | 14.12 | $14.15 | 1.1M |
| 2022-05-24 | 14.14 | $14.17 | 1.0M |
| 2022-05-23 | 14.17 | $14.28 | 1.2M |
| 2022-05-20 | 14.18 | $14.23 | 1.5M |
| 2022-05-19 | 14.21 | $14.29 | 1.9M |
| 2022-05-18 | 14.22 | $14.51 | 2.2M |
| 2022-05-17 | 14.20 | $14.68 | 1.3M |
| 2022-05-16 | 14.14 | $14.23 | 1.1M |
| 2022-05-13 | 14.16 | $14.38 | 1.6M |
| 2022-05-12 | 14.16 | $13.99 | 1.6M |
| 2022-05-11 | 14.25 | $14.11 | 1.5M |
| 2022-05-10 | 14.32 | $14.28 | 2.1M |
| 2022-05-09 | 14.37 | $14.19 | 1.9M |
| 2022-05-06 | 14.45 | $14.42 | 1.8M |
| 2022-05-05 | 14.50 | $14.72 | 2.7M |
| 2022-05-04 | 14.50 | $14.94 | 2.3M |
| 2022-05-03 | 14.45 | $14.43 | 2.7M |
| 2022-05-02 | 14.50 | $14.55 | 2.8M |
| 2022-04-29 | 14.54 | $14.34 | 2.3M |
| 2022-04-28 | 14.63 | $14.76 | 1.4M |
| 2022-04-27 | 14.65 | $14.41 | 1.6M |
| 2022-04-26 | 14.75 | $14.52 | 1.8M |
| 2022-04-25 | 14.85 | $15.06 | 1.8M |
| 2022-04-22 | 14.85 | $14.86 | 2.1M |
| 2022-04-21 | 14.89 | $15.14 | 2.3M |
| 2022-04-20 | 14.88 | $15.21 | 1.0M |
| 2022-04-19 | 14.86 | $14.89 | 1.7M |
| 2022-04-18 | 14.91 | $14.68 | 1.5M |
| 2022-04-14 | 15.01 | $14.69 | 1.7M |
| 2022-04-13 | 15.12 | $15.02 | 1.3M |
| 2022-04-12 | 15.19 | $14.74 | 2.4M |
| 2022-04-11 | 15.33 | $14.79 | 2.6M |
| 2022-04-08 | 15.48 | $14.91 | 1.5M |
| 2022-04-07 | 15.64 | $15.11 | 1.7M |
| 2022-04-06 | 15.78 | $15.06 | 2.1M |
| 2022-04-05 | 15.95 | $15.35 | 1.2M |
| 2022-04-04 | 16.09 | $15.92 | 1.3M |
| 2022-04-01 | 16.13 | $16.00 | 1.5M |
| 2022-03-31 | 16.17 | $16.08 | 1.5M |
| 2022-03-30 | 16.19 | $16.25 | 1.1M |
| 2022-03-29 | 16.18 | $16.45 | 2.0M |
| 2022-03-28 | 16.12 | $16.26 | 698821 |
| 2022-03-25 | 16.10 | $16.27 | 998189 |
| 2022-03-24 | 16.07 | $16.21 | 976241 |
| 2022-03-23 | 16.06 | $16.00 | 1.4M |
| 2022-03-22 | 16.08 | $16.52 | 1.3M |
| 2022-03-21 | 16.00 | $16.48 | 1.4M |
| 2022-03-18 | 15.91 | $16.56 | 5.3M |
| 2022-03-17 | 15.79 | $16.24 | 1.6M |
| 2022-03-16 | 15.73 | $16.00 | 1.9M |
| 2022-03-15 | 15.70 | $15.59 | 2.0M |
| 2022-03-14 | 15.76 | $15.26 | 1.7M |
| 2022-03-11 | 15.90 | $15.78 | 1.2M |
| 2022-03-10 | 15.96 | $15.98 | 1.7M |
| 2022-03-09 | 15.98 | $15.92 | 1.6M |
| 2022-03-08 | 16.02 | $15.55 | 2.1M |
| 2022-03-07 | 16.15 | $15.55 | 2.3M |
| 2022-03-04 | 16.30 | $15.99 | 2.0M |
| 2022-03-03 | 16.38 | $16.50 | 2.1M |
| 2022-03-02 | 16.37 | $16.47 | 1.4M |
| 2022-03-01 | 16.36 | $16.01 | 2.7M |
| 2022-02-28 | 16.45 | $16.40 | 2.3M |
| 2022-02-25 | 16.47 | $16.37 | 1.7M |
| 2022-02-24 | 16.50 | $16.35 | 2.0M |
| 2022-02-23 | 16.54 | $16.05 | 1.5M |
| 2022-02-22 | 16.65 | $16.33 | 1.4M |
| 2022-02-18 | 16.72 | $16.58 | 1.7M |
| 2022-02-17 | 16.74 | $16.58 | 1.8M |
| 2022-02-16 | 16.78 | $16.89 | 1.8M |
| 2022-02-15 | 16.75 | $16.99 | 1.5M |
| 2022-02-14 | 16.69 | $16.69 | 1.7M |
| 2022-02-11 | 16.69 | $16.67 | 1.7M |
| 2022-02-10 | 16.70 | $16.84 | 1.6M |
| 2022-02-09 | 16.67 | $17.28 | 2.4M |
| 2022-02-08 | 16.54 | $17.28 | 2.1M |
| 2022-02-07 | 16.39 | $16.89 | 2.5M |
| 2022-02-04 | 16.30 | $17.03 | 3.9M |
| 2022-02-03 | 16.17 | $15.64 | 3.7M |
| 2022-02-02 | 16.30 | $16.35 | 1.5M |
| 2022-02-01 | 16.32 | $16.33 | 2.1M |
| 2022-01-31 | 16.34 | $16.46 | 3.1M |
| 2022-01-28 | 16.34 | $15.63 | 2.7M |
| 2022-01-27 | 16.51 | $15.64 | 3.3M |
| 2022-01-26 | 16.72 | $15.98 | 2.6M |
| 2022-01-25 | 16.88 | $16.09 | 3.0M |
| 2022-01-24 | 17.04 | $16.57 | 3.4M |
| 2022-01-21 | 17.13 | $16.52 | 3.0M |
| 2022-01-20 | 17.25 | $16.98 | 2.7M |
| 2022-01-19 | 17.28 | $16.78 | 2.4M |
| 2022-01-18 | 17.37 | $16.70 | 2.2M |
| 2022-01-14 | 17.48 | $16.94 | 1.8M |
| 2022-01-13 | 17.55 | $16.99 | 2.7M |
| 2022-01-12 | 17.63 | $17.25 | 1.6M |
| 2022-01-11 | 17.66 | $17.42 | 1.1M |
| 2022-01-10 | 17.66 | $17.29 | 1.4M |
| 2022-01-07 | 17.68 | $17.08 | 1.2M |
| 2022-01-06 | 17.74 | $17.44 | 1.2M |
| 2022-01-05 | 17.74 | $17.52 | 2.4M |
| 2022-01-04 | 17.72 | $17.90 | 2.7M |
| 2022-01-03 | 17.61 | $17.83 | 1.7M |
| 2021-12-31 | 17.49 | $17.62 | 1.2M |
| 2021-12-30 | 17.39 | $17.66 | 967495 |
| 2021-12-29 | 17.27 | $17.73 | 1.2M |
| 2021-12-28 | 17.11 | $17.60 | 1.9M |
| 2021-12-27 | 16.95 | $17.34 | 753552 |
| 2021-12-23 | 16.81 | $17.10 | 1.2M |
| 2021-12-22 | 16.70 | $17.04 | 1.4M |
| 2021-12-21 | 16.59 | $16.74 | 1.9M |
| 2021-12-20 | 16.51 | $16.52 | 2.3M |
| 2021-12-17 | 16.47 | $16.69 | 9.1M |
| 2021-12-16 | 16.38 | $16.57 | 2.1M |
| 2021-12-15 | 16.30 | $16.95 | 2.8M |
| 2021-12-14 | 16.13 | $16.55 | 1.7M |
| 2021-12-13 | 16.02 | $16.52 | 1.8M |
| 2021-12-10 | 15.89 | $16.52 | 1.9M |
| 2021-12-09 | 15.74 | $16.17 | 1.6M |
| 2021-12-08 | 15.63 | $16.13 | 1.9M |
| 2021-12-07 | 15.52 | $16.21 | 1.5M |
| 2021-12-06 | 15.38 | $16.04 | 3.4M |
| 2021-12-03 | 15.24 | $15.54 | 2.8M |
| 2021-12-02 | 15.20 | $15.12 | 2.4M |
| 2021-12-01 | 15.23 | $14.83 | 1.5M |
| 2021-11-30 | 15.33 | $14.81 | 1.9M |
| 2021-11-29 | 15.45 | $15.22 | 1.2M |
| 2021-11-26 | 15.51 | $15.15 | 905481 |
| 2021-11-24 | 15.59 | $15.60 | 904147 |
| 2021-11-23 | 15.58 | $15.62 | 1.4M |
| 2021-11-22 | 15.58 | $15.61 | 1.5M |
| 2021-11-19 | 15.57 | $15.54 | 1.1M |
| 2021-11-18 | 15.58 | $15.72 | 2.1M |
| 2021-11-17 | 15.55 | $15.67 | 1.7M |
| 2021-11-16 | 15.52 | $15.56 | 1.4M |
| 2021-11-15 | 15.52 | $15.60 | 3.8M |
| 2021-11-12 | 15.50 | $15.25 | 2.0M |
| 2021-11-11 | 15.56 | $15.17 | 1.6M |
| 2021-11-10 | 15.65 | $15.25 | 2.5M |
| 2021-11-09 | 15.73 | $15.53 | 2.1M |
| 2021-11-08 | 15.76 | $15.40 | 4.5M |
| 2021-11-05 | 15.83 | $15.79 | 3.9M |
| 2021-11-04 | 15.82 | $16.53 | 2.5M |
| 2021-11-03 | 15.66 | $16.50 | 2.3M |
| 2021-11-02 | 15.48 | $16.47 | 2.2M |
| 2021-11-01 | 15.27 | $15.88 | 1.3M |
| 2021-10-29 | 15.16 | $15.40 | 1.4M |
| 2021-10-28 | 15.13 | $15.36 | 976381 |
| 2021-10-27 | 15.11 | $15.12 | 790168 |
| 2021-10-26 | 15.13 | $15.08 | 1.3M |
| 2021-10-25 | 15.17 | $15.07 | 3.0M |
| 2021-10-22 | 15.22 | $15.36 | 968277 |
| 2021-10-21 | 15.21 | $15.58 | 1.3M |
| 2021-10-20 | 15.16 | $15.27 | 962091 |
| 2021-10-19 | 15.17 | $15.24 | 3.7M |
| 2021-10-18 | 15.19 | $15.11 | 1.5M |
| 2021-10-15 | 15.23 | $15.50 | 1.3M |
| 2021-10-14 | 15.21 | $15.54 | 1.1M |
| 2021-10-13 | 15.17 | $15.08 | 655750 |
| 2021-10-12 | 15.23 | $15.04 | 1.0M |
| 2021-10-11 | 15.31 | $15.25 | 781306 |
| 2021-10-08 | 15.36 | $15.28 | 648944 |
| 2021-10-07 | 15.41 | $15.45 | 1.6M |
| 2021-10-06 | 15.43 | $15.11 | 2.2M |
| 2021-10-05 | 15.54 | $15.43 | 2.9M |
| 2021-10-04 | 15.59 | $15.34 | 1.6M |
| 2021-10-01 | 15.67 | $15.87 | 1.6M |
| 2021-09-30 | 15.66 | $15.74 | 2.7M |
| 2021-09-29 | 15.67 | $15.64 | 1.7M |
| 2021-09-28 | 15.70 | $15.62 | 1.9M |
| 2021-09-27 | 15.75 | $15.85 | 1.9M |
| 2021-09-24 | 15.76 | $15.67 | 1.6M |
| 2021-09-23 | 15.80 | $15.69 | 1.5M |
| 2021-09-22 | 15.86 | $15.48 | 1.5M |
| 2021-09-21 | 15.96 | $15.38 | 1.5M |
| 2021-09-20 | 16.11 | $15.66 | 1.4M |
| 2021-09-17 | 16.22 | $15.87 | 3.6M |
| 2021-09-16 | 16.30 | $16.16 | 1.3M |
| 2021-09-15 | 16.34 | $16.31 | 1.7M |
| 2021-09-14 | 16.35 | $16.09 | 1.4M |
| 2021-09-13 | 16.42 | $16.17 | 1.8M |
| 2021-09-10 | 16.47 | $16.08 | 1.4M |
| 2021-09-09 | 16.55 | $16.32 | 1.5M |
| 2021-09-08 | 16.60 | $16.54 | 1.2M |
| 2021-09-07 | 16.60 | $16.72 | 1.4M |
| 2021-09-03 | 16.57 | $17.24 | 2.8M |
| 2021-09-02 | 16.42 | $17.00 | 2.3M |
| 2021-09-01 | 16.30 | $16.50 | 2.1M |
| 2021-08-31 | 16.27 | $16.29 | 1.9M |
| 2021-08-30 | 16.28 | $16.54 | 1.9M |
| 2021-08-27 | 16.23 | $16.67 | 2.1M |
| 2021-08-26 | 16.15 | $16.24 | 1.0M |
| 2021-08-25 | 16.15 | $16.50 | 1.4M |
| 2021-08-24 | 16.10 | $16.59 | 1.1M |
| 2021-08-23 | 16.02 | $16.37 | 1.1M |
| 2021-08-20 | 15.97 | $16.13 | 1.1M |
| 2021-08-19 | 15.97 | $15.98 | 1.5M |
| 2021-08-18 | 16.01 | $16.03 | 1.2M |
| 2021-08-17 | 16.03 | $16.09 | 1.2M |
| 2021-08-16 | 16.06 | $16.33 | 1.6M |
| 2021-08-13 | 16.03 | $16.02 | 1.9M |
| 2021-08-12 | 16.07 | $15.82 | 1.1M |
| 2021-08-11 | 16.17 | $16.13 | 1.0M |
| 2021-08-10 | 16.21 | $16.22 | 1.2M |
| 2021-08-09 | 16.24 | $16.16 | 805715 |
| 2021-08-06 | 16.29 | $16.14 | 911700 |
| 2021-08-05 | 16.36 | $16.18 | 1.1M |
| 2021-08-04 | 16.43 | $16.37 | 1.1M |
| 2021-08-03 | 16.47 | $16.66 | 1.4M |
| 2021-08-02 | 16.46 | $16.60 | 1.3M |
| 2021-07-30 | 16.46 | $16.69 | 1.0M |
| 2021-07-29 | 16.45 | $16.61 | 747075 |
| 2021-07-28 | 16.45 | $16.48 | 1.2M |
| 2021-07-27 | 16.48 | $16.23 | 1.2M |
| 2021-07-26 | 16.57 | $16.46 | 1.2M |
| 2021-07-23 | 16.63 | $16.42 | 2.2M |
| 2021-07-22 | 16.71 | $16.35 | 2.1M |
| 2021-07-21 | 16.82 | $16.73 | 1.5M |
| 2021-07-20 | 16.86 | $16.58 | 2.5M |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
37.91
2026-07-17
Close Price
$38.16
Vol: 7.5M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
6.92
Average
14.55
Maximum
55.09
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 37.91 | $38.16 | 7.5M |
| 2026-07-16 | 38.61 | $36.93 | 5.5M |
| 2026-07-15 | 39.91 | $40.12 | 4.3M |
| 2026-07-14 | 40.53 | $41.85 | 3.4M |
| 2026-07-13 | 40.79 | $40.92 | 3.6M |
| 2026-07-10 | 41.45 | $43.08 | 3.4M |
| 2026-07-09 | 41.62 | $42.88 | 3.6M |
| 2026-07-08 | 41.93 | $40.70 | 5.0M |
| 2026-07-07 | 43.05 | $40.22 | 5.8M |
| 2026-07-06 | 44.61 | $42.42 | 4.5M |
| 2026-07-02 | 45.85 | $41.66 | 7.1M |
| 2026-07-01 | 47.63 | $47.07 | 5.4M |
| 2026-06-30 | 48.10 | $47.75 | 6.5M |
| 2026-06-29 | 48.47 | $47.41 | 4.9M |
| 2026-06-26 | 49.05 | $47.63 | 35.0M |
| 2026-06-25 | 49.69 | $50.44 | 4.9M |
| 2026-06-24 | 49.58 | $49.41 | 7.0M |
| 2026-06-23 | 49.78 | $49.97 | 4.7M |
| 2026-06-22 | 49.86 | $52.94 | 9.3M |
| 2026-06-18 | 49.01 | $47.17 | 49.1M |
| 2026-06-17 | 49.81 | $48.73 | 5.8M |
| 2026-06-16 | 50.30 | $50.10 | 5.9M |
| 2026-06-15 | 50.45 | $54.05 | 6.5M |
| 2026-06-12 | 49.40 | $53.46 | 5.2M |
| 2026-06-11 | 48.31 | $50.24 | 3.9M |
| 2026-06-10 | 48.00 | $46.82 | 4.4M |
| 2026-06-09 | 48.73 | $46.43 | 7.2M |
| 2026-06-08 | 49.75 | $48.75 | 6.4M |
| 2026-06-05 | 50.27 | $47.56 | 6.4M |
| 2026-06-04 | 51.27 | $53.21 | 4.9M |
| 2026-06-03 | 50.69 | $52.42 | 6.2M |
| 2026-06-02 | 50.24 | $52.88 | 7.2M |
| 2026-06-01 | 49.54 | $47.49 | 7.1M |
| 2026-05-29 | 50.39 | $48.56 | 9.4M |
| 2026-05-28 | 51.08 | $48.49 | 8.5M |
| 2026-05-27 | 51.94 | $53.06 | 7.2M |
| 2026-05-26 | 51.52 | $53.79 | 8.7M |
| 2026-05-22 | 50.76 | $49.51 | 4.6M |
| 2026-05-21 | 51.17 | $48.98 | 5.8M |
| 2026-05-20 | 51.82 | $48.10 | 15.8M |
| 2026-05-19 | 52.87 | $49.28 | 4.9M |
| 2026-05-18 | 53.74 | $49.75 | 5.1M |
| 2026-05-15 | 54.61 | $51.43 | 4.4M |
| 2026-05-14 | 55.09 | $53.11 | 3.7M |
| 2026-05-13 | 55.08 | $53.63 | 5.0M |
| 2026-05-12 | 54.84 | $53.40 | 4.9M |
| 2026-05-11 | 54.55 | $54.93 | 6.7M |
| 2026-05-08 | 53.66 | $51.21 | 4.8M |
| 2026-05-07 | 53.68 | $51.05 | 6.2M |
| 2026-05-06 | 53.68 | $53.00 | 7.8M |
| 2026-05-05 | 52.99 | $53.97 | 5.9M |
| 2026-05-04 | 51.78 | $52.49 | 6.8M |
| 2026-05-01 | 50.69 | $55.33 | 10.0M |
| 2026-04-30 | 48.40 | $52.40 | 21.3M |
| 2026-04-29 | 46.48 | $45.53 | 8.1M |
| 2026-04-28 | 46.27 | $43.17 | 5.8M |
| 2026-04-27 | 46.71 | $44.92 | 6.3M |
| 2026-04-24 | 46.63 | $47.75 | 4.6M |
| 2026-04-23 | 45.59 | $46.15 | 4.6M |
| 2026-04-22 | 44.77 | $44.31 | 4.1M |
| 2026-04-21 | 44.30 | $44.26 | 5.0M |
| 2026-04-20 | 43.70 | $44.62 | 5.4M |
| 2026-04-17 | 42.79 | $44.14 | 6.1M |
| 2026-04-16 | 41.80 | $41.16 | 5.9M |
| 2026-04-15 | 41.48 | $39.26 | 8.8M |
| 2026-04-14 | 41.64 | $40.78 | 5.1M |
| 2026-04-13 | 41.32 | $41.48 | 5.1M |
| 2026-04-10 | 40.64 | $41.79 | 5.2M |
| 2026-04-09 | 39.68 | $42.74 | 7.5M |
| 2026-04-08 | 38.16 | $41.41 | 7.0M |
| 2026-04-07 | 36.69 | $38.54 | 6.2M |
| 2026-04-06 | 35.78 | $35.87 | 3.2M |
| 2026-04-02 | 35.49 | $36.89 | 4.8M |
| 2026-04-01 | 34.78 | $35.30 | 6.3M |
| 2026-03-31 | 34.40 | $33.28 | 8.5M |
| 2026-03-30 | 34.56 | $31.81 | 7.3M |
| 2026-03-27 | 35.19 | $34.64 | 4.5M |
| 2026-03-26 | 35.03 | $34.44 | 4.9M |
| 2026-03-25 | 34.87 | $37.27 | 8.7M |
| 2026-03-24 | 33.74 | $35.94 | 9.5M |
| 2026-03-23 | 32.77 | $33.61 | 5.3M |
| 2026-03-20 | 32.29 | $31.44 | 10.3M |
| 2026-03-19 | 32.38 | $34.25 | 7.0M |
| 2026-03-18 | 31.58 | $32.44 | 7.7M |
| 2026-03-17 | 31.15 | $30.84 | 4.9M |
| 2026-03-16 | 31.12 | $31.60 | 5.8M |
| 2026-03-13 | 30.83 | $29.97 | 3.5M |
| 2026-03-12 | 30.96 | $29.76 | 4.2M |
| 2026-03-11 | 31.18 | $30.09 | 3.2M |
| 2026-03-10 | 31.31 | $29.72 | 5.1M |
| 2026-03-09 | 31.56 | $29.24 | 4.3M |
| 2026-03-06 | 31.99 | $27.88 | 6.4M |
| 2026-03-05 | 32.91 | $31.00 | 4.6M |
| 2026-03-04 | 33.00 | $32.59 | 4.5M |
| 2026-03-03 | 32.56 | $33.04 | 9.7M |
| 2026-03-02 | 31.84 | $35.35 | 17.4M |
| 2026-02-27 | 30.18 | $29.71 | 7.0M |
| 2026-02-26 | 29.91 | $29.90 | 5.0M |
| 2026-02-25 | 29.48 | $30.85 | 7.8M |
| 2026-02-24 | 28.62 | $29.13 | 6.4M |
| 2026-02-23 | 28.08 | $27.37 | 4.2M |
| 2026-02-20 | 27.96 | $27.53 | 5.3M |
| 2026-02-19 | 27.72 | $26.33 | 3.7M |
| 2026-02-18 | 27.78 | $26.33 | 3.7M |
| 2026-02-17 | 27.82 | $26.30 | 3.5M |
| 2026-02-13 | 27.84 | $26.29 | 5.1M |
| 2026-02-12 | 27.83 | $26.50 | 5.2M |
| 2026-02-11 | 27.70 | $26.90 | 3.3M |
| 2026-02-10 | 27.38 | $27.33 | 3.2M |
| 2026-02-09 | 26.81 | $27.62 | 3.7M |
| 2026-02-06 | 25.98 | $26.38 | 5.4M |
| 2026-02-05 | 25.32 | $25.32 | 5.4M |
| 2026-02-04 | 24.81 | $24.50 | 6.1M |
| 2026-02-03 | 24.42 | $25.88 | 5.8M |
| 2026-02-02 | 23.47 | $25.59 | 6.7M |
| 2026-01-30 | 22.37 | $24.46 | 7.1M |
| 2026-01-29 | 21.36 | $24.70 | 15.6M |
| 2026-01-28 | 20.04 | $21.03 | 9.1M |
| 2026-01-27 | 19.59 | $20.70 | 6.9M |
| 2026-01-26 | 19.12 | $19.92 | 5.1M |
| 2026-01-23 | 18.80 | $18.79 | 3.1M |
| 2026-01-22 | 18.76 | $19.40 | 3.8M |
| 2026-01-21 | 18.52 | $19.12 | 4.3M |
| 2026-01-20 | 18.30 | $18.64 | 2.6M |
| 2026-01-16 | 18.19 | $18.60 | 2.7M |
| 2026-01-15 | 18.07 | $18.85 | 3.7M |
| 2026-01-14 | 17.84 | $17.80 | 3.5M |
| 2026-01-13 | 17.90 | $18.03 | 4.7M |
| 2026-01-12 | 17.89 | $18.05 | 3.7M |
| 2026-01-09 | 17.88 | $17.78 | 4.4M |
| 2026-01-08 | 17.95 | $17.11 | 4.9M |
| 2026-01-07 | 18.25 | $18.54 | 4.5M |
| 2026-01-06 | 18.16 | $18.58 | 3.9M |
| 2026-01-05 | 18.04 | $18.11 | 3.1M |
| 2026-01-02 | 18.04 | $18.15 | 2.6M |
| 2025-12-31 | 18.02 | $17.82 | 2.1M |
| 2025-12-30 | 18.10 | $18.01 | 2.0M |
| 2025-12-29 | 18.14 | $18.10 | 1.6M |
| 2025-12-26 | 18.16 | $18.20 | 982548 |
| 2025-12-24 | 18.15 | $18.26 | 727200 |
| 2025-12-23 | 18.11 | $18.30 | 1.9M |
| 2025-12-22 | 18.05 | $18.41 | 2.0M |
| 2025-12-19 | 17.94 | $18.02 | 6.0M |
| 2025-12-18 | 17.92 | $17.40 | 2.2M |
| 2025-12-17 | 18.09 | $17.14 | 2.9M |
| 2025-12-16 | 18.38 | $17.28 | 4.8M |
| 2025-12-15 | 18.68 | $17.88 | 2.9M |
| 2025-12-12 | 18.85 | $18.00 | 5.1M |
| 2025-12-11 | 19.00 | $19.57 | 5.2M |
| 2025-12-10 | 18.68 | $19.20 | 6.5M |
| 2025-12-09 | 18.39 | $18.94 | 3.6M |
| 2025-12-08 | 18.11 | $18.59 | 5.1M |
| 2025-12-05 | 17.88 | $18.32 | 6.1M |
| 2025-12-04 | 17.67 | $17.50 | 2.2M |
| 2025-12-03 | 17.66 | $17.51 | 3.3M |
| 2025-12-02 | 17.64 | $17.56 | 4.2M |
| 2025-12-01 | 17.60 | $17.61 | 2.9M |
| 2025-11-28 | 17.52 | $17.94 | 1.6M |
| 2025-11-26 | 17.30 | $17.96 | 4.0M |
| 2025-11-25 | 17.03 | $17.48 | 4.7M |
| 2025-11-24 | 16.84 | $16.55 | 3.6M |
| 2025-11-21 | 16.90 | $15.96 | 3.0M |
| 2025-11-20 | 17.16 | $15.92 | 5.3M |
| 2025-11-19 | 17.46 | $16.14 | 5.1M |
| 2025-11-18 | 17.76 | $16.58 | 2.1M |
| 2025-11-17 | 17.96 | $16.70 | 2.5M |
| 2025-11-14 | 18.16 | $16.89 | 3.8M |
| 2025-11-13 | 18.31 | $16.93 | 4.6M |
| 2025-11-12 | 18.46 | $17.81 | 2.7M |
| 2025-11-11 | 18.34 | $17.91 | 3.7M |
| 2025-11-10 | 18.14 | $18.16 | 3.8M |
| 2025-11-07 | 17.79 | $17.81 | 3.9M |
| 2025-11-06 | 17.45 | $17.54 | 4.0M |
| 2025-11-05 | 17.09 | $17.44 | 5.1M |
| 2025-11-04 | 16.66 | $16.76 | 4.8M |
| 2025-11-03 | 16.33 | $17.54 | 7.5M |
| 2025-10-31 | 15.67 | $17.70 | 8.8M |
| 2025-10-30 | 14.79 | $17.10 | 19.9M |
| 2025-10-29 | 13.89 | $13.98 | 7.6M |
| 2025-10-28 | 13.78 | $14.00 | 4.4M |
| 2025-10-27 | 13.63 | $13.95 | 2.8M |
| 2025-10-24 | 13.46 | $13.75 | 5.0M |
| 2025-10-23 | 13.31 | $13.42 | 2.3M |
| 2025-10-22 | 13.23 | $13.23 | 2.2M |
| 2025-10-21 | 13.18 | $13.33 | 2.3M |
| 2025-10-20 | 13.09 | $13.16 | 1.4M |
| 2025-10-17 | 13.02 | $13.04 | 4.7M |
| 2025-10-16 | 12.98 | $13.32 | 8.8M |
| 2025-10-15 | 12.83 | $13.01 | 2.6M |
| 2025-10-14 | 12.75 | $12.78 | 2.2M |
| 2025-10-13 | 12.72 | $12.59 | 1.6M |
| 2025-10-10 | 12.74 | $12.27 | 1.9M |
| 2025-10-09 | 12.86 | $12.66 | 1.3M |
| 2025-10-08 | 12.87 | $12.82 | 2.0M |
| 2025-10-07 | 12.84 | $12.65 | 1.8M |
| 2025-10-06 | 12.85 | $12.78 | 2.0M |
| 2025-10-03 | 12.81 | $12.72 | 2.1M |
| 2025-10-02 | 12.77 | $12.77 | 1.7M |
| 2025-10-01 | 12.71 | $12.79 | 2.1M |
| 2025-09-30 | 12.62 | $12.69 | 1.6M |
| 2025-09-29 | 12.54 | $12.55 | 2.7M |
| 2025-09-26 | 12.48 | $12.21 | 1.5M |
| 2025-09-25 | 12.51 | $12.29 | 1.3M |
| 2025-09-24 | 12.51 | $12.31 | 2.5M |
| 2025-09-23 | 12.50 | $12.41 | 3.0M |
| 2025-09-22 | 12.45 | $12.38 | 2.7M |
| 2025-09-19 | 12.39 | $12.24 | 4.4M |
| 2025-09-18 | 12.36 | $12.34 | 1.8M |
| 2025-09-17 | 12.28 | $12.20 | 2.2M |
| 2025-09-16 | 12.22 | $12.17 | 2.1M |
| 2025-09-15 | 12.15 | $12.12 | 1.9M |
| 2025-09-12 | 12.08 | $12.03 | 2.5M |
| 2025-09-11 | 12.01 | $12.26 | 3.9M |
| 2025-09-10 | 11.84 | $11.90 | 3.0M |
| 2025-09-09 | 11.75 | $11.69 | 1.5M |
| 2025-09-08 | 11.69 | $11.61 | 2.6M |
| 2025-09-05 | 11.65 | $11.66 | 2.2M |
| 2025-09-04 | 11.57 | $11.73 | 5.1M |
| 2025-09-03 | 11.45 | $11.50 | 3.5M |
| 2025-09-02 | 11.36 | $11.49 | 3.8M |
| 2025-08-29 | 11.26 | $11.28 | 3.4M |
| 2025-08-28 | 11.20 | $11.27 | 2.5M |
| 2025-08-27 | 11.12 | $11.14 | 2.0M |
| 2025-08-26 | 11.07 | $11.19 | 4.4M |
| 2025-08-25 | 10.98 | $11.03 | 3.2M |
| 2025-08-22 | 10.91 | $11.10 | 4.1M |
| 2025-08-21 | 10.81 | $10.79 | 3.5M |
| 2025-08-20 | 10.79 | $10.55 | 4.7M |
| 2025-08-19 | 10.83 | $10.66 | 3.8M |
| 2025-08-18 | 10.83 | $10.73 | 4.3M |
| 2025-08-15 | 10.82 | $10.78 | 4.2M |
| 2025-08-14 | 10.78 | $10.80 | 13.6M |
| 2025-08-13 | 10.73 | $11.03 | 1.8M |
| 2025-08-12 | 10.58 | $10.96 | 1.7M |
| 2025-08-11 | 10.42 | $10.86 | 3.4M |
| 2025-08-08 | 10.26 | $10.93 | 10.2M |
| 2025-08-07 | 10.04 | $10.16 | 2.9M |
| 2025-08-06 | 10.02 | $10.04 | 1.9M |
| 2025-08-05 | 10.03 | $9.94 | 2.1M |
| 2025-08-04 | 10.07 | $10.01 | 1.8M |
| 2025-08-01 | 10.10 | $9.76 | 2.2M |
| 2025-07-31 | 10.22 | $10.05 | 1.5M |
| 2025-07-30 | 10.27 | $10.17 | 957636 |
| 2025-07-29 | 10.29 | $10.19 | 1.6M |
| 2025-07-28 | 10.31 | $10.19 | 1.2M |
| 2025-07-25 | 10.33 | $10.18 | 1.2M |
| 2025-07-24 | 10.35 | $10.17 | 1.3M |
| 2025-07-23 | 10.39 | $10.31 | 1.8M |
| 2025-07-22 | 10.38 | $10.25 | 1.3M |
| 2025-07-21 | 10.38 | $10.28 | 1.6M |
| 2025-07-18 | 10.38 | $10.20 | 1.4M |
| 2025-07-17 | 10.40 | $10.28 | 3.2M |
| 2025-07-16 | 10.39 | $10.11 | 1.5M |
| 2025-07-15 | 10.43 | $10.07 | 1.3M |
| 2025-07-14 | 10.48 | $10.22 | 1.6M |
| 2025-07-11 | 10.50 | $10.27 | 1.2M |
| 2025-07-10 | 10.50 | $10.39 | 1.2M |
| 2025-07-09 | 10.45 | $10.35 | 1.3M |
| 2025-07-08 | 10.41 | $10.29 | 1.6M |
| 2025-07-07 | 10.36 | $10.23 | 1.9M |
| 2025-07-03 | 10.32 | $10.44 | 894119 |
| 2025-07-02 | 10.20 | $10.38 | 2.5M |
| 2025-07-01 | 10.06 | $10.16 | 1.8M |
| 2025-06-30 | 9.97 | $10.07 | 2.0M |
| 2025-06-27 | 9.87 | $10.00 | 7.6M |
| 2025-06-26 | 9.77 | $9.92 | 1.5M |
| 2025-06-25 | 9.68 | $9.85 | 1.4M |
| 2025-06-24 | 9.58 | $9.91 | 2.2M |
| 2025-06-23 | 9.44 | $9.62 | 1.7M |
| 2025-06-20 | 9.37 | $9.40 | 2.5M |
| 2025-06-18 | 9.34 | $9.34 | 1.7M |
| 2025-06-17 | 9.33 | $9.25 | 1.8M |
| 2025-06-16 | 9.34 | $9.25 | 1.8M |
| 2025-06-13 | 9.36 | $9.18 | 2.4M |
| 2025-06-12 | 9.40 | $9.39 | 1.2M |
| 2025-06-11 | 9.39 | $9.37 | 1.8M |
| 2025-06-10 | 9.38 | $9.52 | 2.8M |
| 2025-06-09 | 9.32 | $9.54 | 1.8M |
| 2025-06-06 | 9.24 | $9.44 | 2.1M |
| 2025-06-05 | 9.18 | $9.31 | 2.3M |
| 2025-06-04 | 9.14 | $9.29 | 1.9M |
| 2025-06-03 | 9.11 | $9.30 | 2.4M |
| 2025-06-02 | 9.06 | $9.15 | 2.2M |
| 2025-05-30 | 9.06 | $9.11 | 2.5M |
| 2025-05-29 | 9.07 | $9.16 | 1.3M |
| 2025-05-28 | 9.08 | $9.21 | 1.6M |
| 2025-05-27 | 9.07 | $9.24 | 2.5M |
| 2025-05-23 | 9.05 | $9.09 | 2.0M |
| 2025-05-22 | 9.09 | $9.09 | 1.7M |
| 2025-05-21 | 9.13 | $9.11 | 1.6M |
| 2025-05-20 | 9.18 | $9.26 | 836131 |
| 2025-05-19 | 9.20 | $9.28 | 1.2M |
| 2025-05-16 | 9.22 | $9.34 | 3.6M |
| 2025-05-15 | 9.23 | $9.41 | 2.1M |
| 2025-05-14 | 9.23 | $9.45 | 1.9M |
| 2025-05-13 | 9.22 | $9.49 | 4.3M |
| 2025-05-12 | 9.20 | $9.48 | 3.6M |
| 2025-05-09 | 9.19 | $9.19 | 2.0M |
| 2025-05-08 | 9.26 | $9.17 | 2.5M |
| 2025-05-07 | 9.37 | $9.01 | 2.5M |
| 2025-05-06 | 9.56 | $8.99 | 3.4M |
| 2025-05-05 | 9.81 | $9.03 | 6.5M |
| 2025-05-02 | 10.09 | $9.34 | 11.1M |
| 2025-05-01 | 10.34 | $10.65 | 2.4M |
| 2025-04-30 | 10.24 | $10.58 | 2.3M |
| 2025-04-29 | 10.13 | $10.53 | 1.6M |
| 2025-04-28 | 10.02 | $10.52 | 1.6M |
| 2025-04-25 | 9.89 | $10.51 | 1.8M |
| 2025-04-24 | 9.74 | $10.30 | 1.6M |
| 2025-04-23 | 9.63 | $9.99 | 1.3M |
| 2025-04-22 | 9.60 | $9.83 | 1.8M |
| 2025-04-21 | 9.62 | $9.67 | 1.2M |
| 2025-04-17 | 9.70 | $9.86 | 902202 |
| 2025-04-16 | 9.75 | $9.90 | 921023 |
| 2025-04-15 | 9.81 | $10.06 | 1.3M |
| 2025-04-14 | 9.83 | $10.05 | 2.1M |
| 2025-04-11 | 9.87 | $9.87 | 1.6M |
| 2025-04-10 | 9.98 | $9.84 | 2.5M |
| 2025-04-09 | 10.13 | $10.18 | 3.2M |
| 2025-04-08 | 10.21 | $9.61 | 2.4M |
| 2025-04-07 | 10.50 | $9.89 | 2.4M |
| 2025-04-04 | 10.77 | $9.86 | 3.2M |
| 2025-04-03 | 11.12 | $10.44 | 2.5M |
| 2025-04-02 | 11.35 | $11.41 | 1.2M |
| 2025-04-01 | 11.33 | $11.21 | 1.2M |
| 2025-03-31 | 11.36 | $11.19 | 1.6M |
| 2025-03-28 | 11.41 | $11.26 | 1.6M |
| 2025-03-27 | 11.45 | $11.39 | 1.3M |
| 2025-03-26 | 11.45 | $11.59 | 879147 |
| 2025-03-25 | 11.39 | $11.71 | 1.3M |
| 2025-03-24 | 11.28 | $11.77 | 3.2M |
| 2025-03-21 | 11.12 | $11.62 | 6.1M |
| 2025-03-20 | 10.98 | $11.36 | 1.2M |
| 2025-03-19 | 10.89 | $11.37 | 1.8M |
| 2025-03-18 | 10.79 | $11.13 | 1.8M |
| 2025-03-17 | 10.73 | $11.15 | 1.8M |
| 2025-03-14 | 10.67 | $10.94 | 1.2M |
| 2025-03-13 | 10.66 | $10.79 | 1.6M |
| 2025-03-12 | 10.70 | $10.76 | 1.6M |
| 2025-03-11 | 10.76 | $10.79 | 1.5M |
| 2025-03-10 | 10.84 | $10.71 | 2.0M |
| 2025-03-07 | 10.96 | $10.94 | 1.9M |
| 2025-03-06 | 11.04 | $10.81 | 1.8M |
| 2025-03-05 | 11.17 | $11.29 | 2.1M |
| 2025-03-04 | 11.19 | $10.99 | 2.1M |
| 2025-03-03 | 11.32 | $10.94 | 3.0M |
| 2025-02-28 | 11.48 | $11.18 | 2.1M |
| 2025-02-27 | 11.61 | $11.08 | 1.5M |
| 2025-02-26 | 11.79 | $11.30 | 1.7M |
| 2025-02-25 | 11.94 | $11.27 | 1.8M |
| 2025-02-24 | 12.14 | $11.35 | 2.5M |
| 2025-02-21 | 12.34 | $11.60 | 2.4M |
| 2025-02-20 | 12.51 | $11.86 | 2.9M |
| 2025-02-19 | 12.62 | $12.15 | 2.7M |
| 2025-02-18 | 12.66 | $12.11 | 2.7M |
| 2025-02-14 | 12.70 | $12.15 | 1.1M |
| 2025-02-13 | 12.73 | $12.23 | 1.5M |
| 2025-02-12 | 12.73 | $12.30 | 2.0M |
| 2025-02-11 | 12.70 | $12.49 | 1.8M |
| 2025-02-10 | 12.59 | $12.58 | 2.2M |
| 2025-02-07 | 12.41 | $12.46 | 1.5M |
| 2025-02-06 | 12.21 | $12.80 | 1.9M |
| 2025-02-05 | 11.86 | $12.67 | 2.8M |
| 2025-02-04 | 11.46 | $12.51 | 3.5M |
| 2025-02-03 | 11.01 | $12.33 | 5.6M |
| 2025-01-31 | 10.52 | $12.04 | 17.6M |
| 2025-01-30 | 10.01 | $9.99 | 2.4M |
| 2025-01-29 | 10.04 | $9.90 | 2.0M |
| 2025-01-28 | 10.11 | $9.89 | 1.8M |
| 2025-01-27 | 10.19 | $9.71 | 2.9M |
| 2025-01-24 | 10.35 | $10.49 | 1.8M |
| 2025-01-23 | 10.30 | $10.65 | 1.8M |
| 2025-01-22 | 10.19 | $10.50 | 1.6M |
| 2025-01-21 | 10.09 | $10.41 | 1.3M |
| 2025-01-17 | 10.01 | $10.22 | 1.1M |
| 2025-01-16 | 9.97 | $10.04 | 773607 |
| 2025-01-15 | 9.98 | $10.14 | 1.1M |
| 2025-01-14 | 9.97 | $10.09 | 1.2M |
| 2025-01-13 | 9.97 | $9.92 | 1.4M |
| 2025-01-10 | 10.02 | $9.91 | 1.4M |
| 2025-01-08 | 10.10 | $10.13 | 1.1M |
| 2025-01-07 | 10.12 | $10.27 | 1.1M |
| 2025-01-06 | 10.10 | $10.15 | 1.4M |
| 2025-01-03 | 10.12 | $10.12 | 1.2M |
| 2025-01-02 | 10.15 | $10.10 | 851426 |
| 2024-12-31 | 10.20 | $10.10 | 902400 |
| 2024-12-30 | 10.25 | $10.08 | 1.3M |
| 2024-12-27 | 10.33 | $10.18 | 705000 |
| 2024-12-26 | 10.40 | $10.35 | 558200 |
| 2024-12-24 | 10.42 | $10.33 | 473800 |
| 2024-12-23 | 10.46 | $10.26 | 1.2M |
| 2024-12-20 | 10.52 | $10.20 | 4.9M |
| 2024-12-19 | 10.62 | $10.24 | 1.5M |
| 2024-12-18 | 10.72 | $10.15 | 1.9M |
| 2024-12-17 | 10.87 | $10.52 | 2.9M |
| 2024-12-16 | 10.93 | $11.16 | 2.0M |
| 2024-12-13 | 10.80 | $11.05 | 3.6M |
| 2024-12-12 | 10.66 | $11.11 | 2.8M |
| 2024-12-11 | 10.48 | $10.52 | 796623 |
| 2024-12-10 | 10.44 | $10.33 | 866818 |
| 2024-12-09 | 10.45 | $10.49 | 920661 |
| 2024-12-06 | 10.41 | $10.47 | 848833 |
| 2024-12-05 | 10.36 | $10.39 | 833000 |
| 2024-12-04 | 10.32 | $10.39 | 1.3M |
| 2024-12-03 | 10.27 | $10.62 | 2.0M |
| 2024-12-02 | 10.14 | $10.37 | 2.1M |
| 2024-11-29 | 10.06 | $9.94 | 588100 |
| 2024-11-27 | 10.09 | $9.88 | 870700 |
| 2024-11-26 | 10.14 | $10.19 | 1.5M |
| 2024-11-25 | 10.11 | $10.18 | 1.7M |
| 2024-11-22 | 10.07 | $10.10 | 1.5M |
| 2024-11-21 | 10.04 | $9.90 | 1.4M |
| 2024-11-20 | 10.07 | $9.82 | 1.1M |
| 2024-11-19 | 10.13 | $9.75 | 1.2M |
| 2024-11-18 | 10.23 | $9.80 | 1.5M |
| 2024-11-15 | 10.32 | $9.87 | 1.3M |
| 2024-11-14 | 10.40 | $10.06 | 2.2M |
| 2024-11-13 | 10.44 | $10.23 | 1.2M |
| 2024-11-12 | 10.42 | $10.31 | 1.5M |
| 2024-11-11 | 10.37 | $10.63 | 1.8M |
| 2024-11-08 | 10.20 | $10.53 | 2.3M |
| 2024-11-07 | 10.02 | $10.50 | 2.7M |
| 2024-11-06 | 9.81 | $10.23 | 2.7M |
| 2024-11-05 | 9.62 | $9.77 | 1.6M |
| 2024-11-04 | 9.54 | $9.58 | 3.4M |
| 2024-11-01 | 9.50 | $9.86 | 5.2M |
| 2024-10-31 | 9.36 | $9.22 | 2.8M |
| 2024-10-30 | 9.39 | $9.45 | 1.8M |
| 2024-10-29 | 9.36 | $9.48 | 2.0M |
| 2024-10-28 | 9.30 | $9.25 | 1.8M |
| 2024-10-25 | 9.30 | $9.14 | 1.5M |
| 2024-10-24 | 9.33 | $9.20 | 1.2M |
| 2024-10-23 | 9.35 | $9.18 | 513870 |
| 2024-10-22 | 9.37 | $9.24 | 774820 |
| 2024-10-21 | 9.38 | $9.31 | 1.8M |
| 2024-10-18 | 9.36 | $9.34 | 717100 |
| 2024-10-17 | 9.33 | $9.33 | 1.0M |
| 2024-10-16 | 9.29 | $9.25 | 971600 |
| 2024-10-15 | 9.26 | $9.20 | 1.7M |
| 2024-10-14 | 9.24 | $9.19 | 1.0M |
| 2024-10-11 | 9.21 | $9.20 | 2.3M |
| 2024-10-10 | 9.17 | $9.04 | 948400 |
| 2024-10-09 | 9.17 | $9.21 | 1.6M |
| 2024-10-08 | 9.11 | $9.05 | 1.3M |
| 2024-10-07 | 9.09 | $8.93 | 1.4M |
| 2024-10-04 | 9.09 | $9.05 | 1.2M |
| 2024-10-03 | 9.05 | $9.01 | 1.5M |
| 2024-10-02 | 9.01 | $9.06 | 1.5M |
| 2024-10-01 | 8.95 | $8.96 | 1.2M |
| 2024-09-30 | 8.89 | $9.02 | 1.3M |
| 2024-09-27 | 8.80 | $9.03 | 1.7M |
| 2024-09-26 | 8.69 | $8.88 | 1.8M |
| 2024-09-25 | 8.60 | $8.74 | 2.1M |
| 2024-09-24 | 8.52 | $8.73 | 1.5M |
| 2024-09-23 | 8.43 | $8.47 | 2.0M |
| 2024-09-20 | 8.41 | $8.38 | 4.6M |
| 2024-09-19 | 8.40 | $8.53 | 1.1M |
| 2024-09-18 | 8.34 | $8.28 | 1.5M |
| 2024-09-17 | 8.35 | $8.37 | 858146 |
| 2024-09-16 | 8.33 | $8.31 | 1.3M |
| 2024-09-13 | 8.33 | $8.38 | 899500 |
| 2024-09-12 | 8.29 | $8.39 | 924800 |
| 2024-09-11 | 8.25 | $8.32 | 1.5M |
| 2024-09-10 | 8.22 | $8.15 | 1.3M |
| 2024-09-09 | 8.23 | $7.97 | 1.4M |
| 2024-09-06 | 8.31 | $7.91 | 1.0M |
| 2024-09-05 | 8.41 | $8.11 | 1.3M |
| 2024-09-04 | 8.48 | $8.16 | 1.5M |
| 2024-09-03 | 8.53 | $8.07 | 1.6M |
| 2024-08-30 | 8.63 | $8.61 | 1.3M |
| 2024-08-29 | 8.56 | $8.57 | 1.4M |
| 2024-08-28 | 8.50 | $8.49 | 1.9M |
| 2024-08-27 | 8.43 | $8.53 | 1.2M |
| 2024-08-26 | 8.34 | $8.55 | 1.8M |
| 2024-08-23 | 8.22 | $8.38 | 1.2M |
| 2024-08-22 | 8.12 | $8.15 | 979600 |
| 2024-08-21 | 8.06 | $8.29 | 1.7M |
| 2024-08-20 | 7.95 | $7.95 | 1.1M |
| 2024-08-19 | 7.92 | $7.95 | 1.2M |
| 2024-08-16 | 7.88 | $8.12 | 1.6M |
| 2024-08-15 | 7.78 | $8.10 | 1.9M |
| 2024-08-14 | 7.65 | $7.78 | 1.6M |
| 2024-08-13 | 7.61 | $7.65 | 2.4M |
| 2024-08-12 | 7.59 | $7.54 | 1.8M |
| 2024-08-09 | 7.60 | $7.30 | 3.1M |
| 2024-08-08 | 7.69 | $7.86 | 1.6M |
| 2024-08-07 | 7.62 | $7.44 | 1.6M |
| 2024-08-06 | 7.66 | $7.47 | 1.5M |
| 2024-08-05 | 7.71 | $7.30 | 2.4M |
| 2024-08-02 | 7.82 | $7.49 | 1.7M |
| 2024-08-01 | 7.89 | $7.60 | 1.2M |
| 2024-07-31 | 7.94 | $8.04 | 1.9M |
| 2024-07-30 | 7.86 | $7.83 | 706100 |
| 2024-07-29 | 7.82 | $7.90 | 955800 |
| 2024-07-26 | 7.74 | $7.84 | 1.1M |
| 2024-07-25 | 7.67 | $7.59 | 1.7M |
| 2024-07-24 | 7.66 | $7.55 | 937512 |
| 2024-07-23 | 7.66 | $7.55 | 1.8M |
| 2024-07-22 | 7.65 | $7.59 | 1.5M |
| 2024-07-19 | 7.63 | $7.45 | 1.7M |
| 2024-07-18 | 7.64 | $7.65 | 1.2M |
| 2024-07-17 | 7.59 | $7.80 | 1.3M |
| 2024-07-16 | 7.48 | $7.82 | 2.0M |
| 2024-07-15 | 7.34 | $7.72 | 1.6M |
| 2024-07-12 | 7.20 | $7.58 | 1.8M |
| 2024-07-11 | 7.07 | $7.28 | 2.5M |
| 2024-07-10 | 7.01 | $7.07 | 721322 |
| 2024-07-09 | 7.00 | $7.06 | 990173 |
| 2024-07-08 | 7.00 | $7.22 | 2.5M |
| 2024-07-05 | 6.95 | $7.06 | 929339 |
| 2024-07-03 | 6.94 | $7.07 | 613006 |
| 2024-07-02 | 6.92 | $6.98 | 1.2M |
| 2024-07-01 | 6.94 | $6.97 | 2.5M |
| 2024-06-28 | 6.97 | $6.87 | 9.5M |
| 2024-06-27 | 7.03 | $6.80 | 2.3M |
| 2024-06-26 | 7.14 | $6.66 | 4.4M |
| 2024-06-25 | 7.32 | $7.10 | 1.5M |
| 2024-06-24 | 7.39 | $7.16 | 1.4M |
| 2024-06-21 | 7.47 | $7.44 | 3.7M |
| 2024-06-20 | 7.47 | $7.32 | 1.0M |
| 2024-06-18 | 7.51 | $7.53 | 1.5M |
| 2024-06-17 | 7.50 | $7.48 | 811295 |
| 2024-06-14 | 7.49 | $7.42 | 869371 |
| 2024-06-13 | 7.51 | $7.43 | 1.2M |
| 2024-06-12 | 7.53 | $7.55 | 1.4M |
| 2024-06-11 | 7.51 | $7.53 | 1.1M |
| 2024-06-10 | 7.50 | $7.45 | 1.0M |
| 2024-06-07 | 7.51 | $7.40 | 1.2M |
| 2024-06-06 | 7.54 | $7.53 | 1.1M |
| 2024-06-05 | 7.53 | $7.66 | 818291 |
| 2024-06-04 | 7.48 | $7.60 | 1.2M |
| 2024-06-03 | 7.44 | $7.61 | 1.2M |
| 2024-05-31 | 7.40 | $7.52 | 1.6M |
| 2024-05-30 | 7.37 | $7.39 | 997872 |
| 2024-05-29 | 7.38 | $7.26 | 816965 |
| 2024-05-28 | 7.43 | $7.35 | 1.1M |
| 2024-05-24 | 7.47 | $7.39 | 1.1M |
| 2024-05-23 | 7.51 | $7.38 | 1.0M |
| 2024-05-22 | 7.57 | $7.60 | 1.2M |
| 2024-05-21 | 7.57 | $7.68 | 752305 |
| 2024-05-20 | 7.54 | $7.76 | 952999 |
| 2024-05-17 | 7.49 | $7.74 | 1.7M |
| 2024-05-16 | 7.43 | $7.74 | 952488 |
| 2024-05-15 | 7.37 | $7.66 | 951172 |
| 2024-05-14 | 7.32 | $7.67 | 1.6M |
| 2024-05-13 | 7.26 | $7.35 | 1.1M |
| 2024-05-10 | 7.30 | $7.38 | 1.4M |
| 2024-05-09 | 7.34 | $7.47 | 2.1M |
| 2024-05-08 | 7.37 | $7.34 | 1.2M |
| 2024-05-07 | 7.46 | $7.44 | 3.2M |
| 2024-05-06 | 7.54 | $7.37 | 1.3M |
| 2024-05-03 | 7.66 | $7.56 | 4.0M |
| 2024-05-02 | 7.76 | $8.02 | 1.9M |
| 2024-05-01 | 7.73 | $7.92 | 1.3M |
| 2024-04-30 | 7.74 | $7.90 | 2.3M |
| 2024-04-29 | 7.77 | $8.02 | 1.2M |
| 2024-04-26 | 7.77 | $8.01 | 835864 |
| 2024-04-25 | 7.77 | $7.97 | 1.1M |
| 2024-04-24 | 7.81 | $7.99 | 1.2M |
| 2024-04-23 | 7.84 | $8.01 | 1.4M |
| 2024-04-22 | 7.89 | $7.95 | 1.3M |
| 2024-04-19 | 7.98 | $8.07 | 2.3M |
| 2024-04-18 | 8.05 | $8.09 | 1.2M |
| 2024-04-17 | 8.14 | $8.17 | 1.4M |
| 2024-04-16 | 8.24 | $8.32 | 2.0M |
| 2024-04-15 | 8.31 | $8.32 | 1.6M |
| 2024-04-12 | 8.41 | $8.45 | 1.4M |
| 2024-04-11 | 8.50 | $8.52 | 874016 |
| 2024-04-10 | 8.59 | $8.52 | 1.7M |
| 2024-04-09 | 8.70 | $8.86 | 1.1M |
| 2024-04-08 | 8.74 | $8.77 | 1.1M |
| 2024-04-05 | 8.83 | $8.76 | 1.1M |
| 2024-04-04 | 8.94 | $8.83 | 1.4M |
| 2024-04-03 | 9.06 | $9.03 | 1.7M |
| 2024-04-02 | 9.15 | $8.98 | 2.5M |
| 2024-04-01 | 9.28 | $8.91 | 2.7M |
| 2024-03-28 | 9.46 | $9.09 | 5.7M |
| 2024-03-27 | 9.63 | $9.58 | 2.5M |
| 2024-03-26 | 9.69 | $9.47 | 2.5M |
| 2024-03-25 | 9.79 | $9.58 | 1.5M |
| 2024-03-22 | 9.88 | $9.72 | 909270 |
| 2024-03-21 | 9.95 | $9.87 | 1.4M |
| 2024-03-20 | 9.99 | $9.65 | 1.3M |
| 2024-03-19 | 10.10 | $9.67 | 1.3M |
| 2024-03-18 | 10.23 | $9.61 | 1.8M |
| 2024-03-15 | 10.40 | $9.86 | 3.7M |
| 2024-03-14 | 10.53 | $9.96 | 2.0M |
| 2024-03-13 | 10.65 | $10.19 | 2.5M |
| 2024-03-12 | 10.73 | $10.74 | 2.1M |
| 2024-03-11 | 10.63 | $10.68 | 2.5M |
| 2024-03-08 | 10.53 | $10.66 | 2.2M |
| 2024-03-07 | 10.41 | $10.72 | 3.7M |
| 2024-03-06 | 10.24 | $10.99 | 5.2M |
| 2024-03-05 | 9.94 | $10.95 | 7.0M |
| 2024-03-04 | 9.58 | $9.73 | 871038 |
| 2024-03-01 | 9.54 | $9.73 | 1.1M |
| 2024-02-29 | 9.48 | $9.55 | 1.3M |
| 2024-02-28 | 9.47 | $9.43 | 1.1M |
| 2024-02-27 | 9.50 | $9.63 | 837264 |
| 2024-02-26 | 9.47 | $9.61 | 941284 |
| 2024-02-23 | 9.44 | $9.63 | 948151 |
| 2024-02-22 | 9.40 | $9.63 | 1.7M |
| 2024-02-21 | 9.35 | $9.38 | 1.3M |
| 2024-02-20 | 9.37 | $9.51 | 1.2M |
| 2024-02-16 | 9.35 | $9.58 | 1.6M |
| 2024-02-15 | 9.32 | $9.74 | 1.6M |
| 2024-02-14 | 9.23 | $9.61 | 1.7M |
| 2024-02-13 | 9.16 | $9.35 | 2.9M |
| 2024-02-12 | 9.16 | $10.12 | 6.6M |
| 2024-02-09 | 8.93 | $8.91 | 2.0M |
| 2024-02-08 | 9.03 | $8.70 | 3.9M |
| 2024-02-07 | 9.22 | $8.88 | 1.5M |
| 2024-02-06 | 9.41 | $9.03 | 2.1M |
| 2024-02-05 | 9.59 | $9.00 | 3.0M |
| 2024-02-02 | 9.83 | $9.49 | 6.7M |
| 2024-02-01 | 9.96 | $9.94 | 6.3M |
| 2024-01-31 | 9.97 | $9.83 | 4.0M |
| 2024-01-30 | 10.03 | $9.71 | 4.3M |
| 2024-01-29 | 10.13 | $9.99 | 2.8M |
| 2024-01-26 | 10.16 | $10.05 | 869630 |
| 2024-01-25 | 10.18 | $10.06 | 1.3M |
| 2024-01-24 | 10.20 | $10.11 | 1.2M |
| 2024-01-23 | 10.20 | $10.12 | 1.1M |
| 2024-01-22 | 10.20 | $10.17 | 2.0M |
| 2024-01-19 | 10.18 | $10.14 | 1.4M |
| 2024-01-18 | 10.16 | $10.05 | 1.2M |
| 2024-01-17 | 10.16 | $9.79 | 1.9M |
| 2024-01-16 | 10.24 | $10.14 | 1.7M |
| 2024-01-12 | 10.22 | $10.10 | 1.4M |
| 2024-01-11 | 10.20 | $10.13 | 1.9M |
| 2024-01-10 | 10.17 | $10.14 | 1.2M |
| 2024-01-09 | 10.11 | $10.04 | 1.2M |
| 2024-01-08 | 10.07 | $9.90 | 1.4M |
| 2024-01-05 | 10.07 | $9.61 | 1.2M |
| 2024-01-04 | 10.14 | $9.64 | 1.8M |
| 2024-01-03 | 10.22 | $9.75 | 2.1M |
| 2024-01-02 | 10.27 | $10.01 | 1.5M |
| 2023-12-29 | 10.24 | $10.07 | 1.8M |
| 2023-12-28 | 10.18 | $10.06 | 1.2M |
| 2023-12-27 | 10.09 | $9.92 | 1.3M |
| 2023-12-26 | 10.03 | $9.87 | 1.1M |
| 2023-12-22 | 9.95 | $9.81 | 2.3M |
| 2023-12-21 | 9.87 | $9.78 | 1.1M |
| 2023-12-20 | 9.78 | $9.62 | 2.3M |
| 2023-12-19 | 9.70 | $9.80 | 2.5M |
| 2023-12-18 | 9.54 | $9.64 | 2.4M |
| 2023-12-15 | 9.39 | $9.58 | 6.3M |
| 2023-12-14 | 9.21 | $9.61 | 2.4M |
| 2023-12-13 | 8.98 | $9.36 | 2.9M |
| 2023-12-12 | 8.77 | $8.91 | 1.8M |
| 2023-12-11 | 8.66 | $8.86 | 2.8M |
| 2023-12-08 | 8.53 | $8.53 | 1.4M |
| 2023-12-07 | 8.48 | $8.58 | 1.5M |
| 2023-12-06 | 8.40 | $8.38 | 1.4M |
| 2023-12-05 | 8.36 | $8.32 | 1.2M |
| 2023-12-04 | 8.32 | $8.56 | 2.3M |
| 2023-12-01 | 8.20 | $8.38 | 1.9M |
| 2023-11-30 | 8.11 | $8.08 | 1.5M |
| 2023-11-29 | 8.09 | $8.05 | 1.2M |
| 2023-11-28 | 8.08 | $7.96 | 854319 |
| 2023-11-27 | 8.10 | $8.04 | 1.3M |
| 2023-11-24 | 8.09 | $8.06 | 726725 |
| 2023-11-22 | 8.07 | $7.92 | 915121 |
| 2023-11-21 | 8.08 | $7.91 | 1.1M |
| 2023-11-20 | 8.11 | $8.07 | 1.2M |
| 2023-11-17 | 8.09 | $8.00 | 1.6M |
| 2023-11-16 | 8.09 | $7.97 | 1.8M |
| 2023-11-15 | 8.09 | $8.25 | 1.2M |
| 2023-11-14 | 8.00 | $8.22 | 1.4M |
| 2023-11-13 | 7.91 | $7.80 | 1.3M |
| 2023-11-10 | 7.93 | $7.84 | 2.0M |
| 2023-11-09 | 7.94 | $7.80 | 1.9M |
| 2023-11-08 | 7.96 | $8.06 | 1.3M |
| 2023-11-07 | 7.91 | $8.20 | 2.3M |
| 2023-11-06 | 7.81 | $8.30 | 2.5M |
| 2023-11-03 | 7.65 | $8.31 | 4.8M |
| 2023-11-02 | 7.45 | $7.84 | 2.6M |
| 2023-11-01 | 7.37 | $7.64 | 1.6M |
| 2023-10-31 | 7.34 | $7.78 | 2.8M |
| 2023-10-30 | 7.26 | $7.50 | 3.8M |
| 2023-10-27 | 7.27 | $7.46 | 1.8M |
| 2023-10-26 | 7.29 | $7.44 | 1.2M |
| 2023-10-25 | 7.34 | $7.45 | 1.2M |
| 2023-10-24 | 7.39 | $7.59 | 1.6M |
| 2023-10-23 | 7.43 | $7.53 | 2.2M |
| 2023-10-20 | 7.50 | $7.56 | 1.9M |
| 2023-10-19 | 7.58 | $7.58 | 2.3M |
| 2023-10-18 | 7.69 | $7.62 | 2.2M |
| 2023-10-17 | 7.81 | $7.84 | 3.7M |
| 2023-10-16 | 7.90 | $8.14 | 2.7M |
| 2023-10-13 | 7.93 | $7.89 | 1.3M |
| 2023-10-12 | 8.04 | $8.08 | 2.8M |
| 2023-10-11 | 8.13 | $8.27 | 2.5M |
| 2023-10-10 | 8.19 | $8.28 | 3.3M |
| 2023-10-09 | 8.27 | $8.17 | 2.2M |
| 2023-10-06 | 8.40 | $8.21 | 3.8M |
| 2023-10-05 | 8.56 | $8.22 | 3.3M |
| 2023-10-04 | 8.76 | $8.60 | 3.1M |
| 2023-10-03 | 8.89 | $9.01 | 1.3M |
| 2023-10-02 | 8.92 | $8.97 | 2.1M |
| 2023-09-29 | 8.98 | $9.14 | 2.0M |
| 2023-09-28 | 9.00 | $9.18 | 2.0M |
| 2023-09-27 | 9.02 | $9.01 | 1.9M |
| 2023-09-26 | 9.11 | $8.88 | 1.9M |
| 2023-09-25 | 9.26 | $9.15 | 1.5M |
| 2023-09-22 | 9.37 | $9.22 | 5.3M |
| 2023-09-21 | 9.48 | $9.25 | 2.7M |
| 2023-09-20 | 9.61 | $9.53 | 1.2M |
| 2023-09-19 | 9.68 | $9.67 | 1.6M |
| 2023-09-18 | 9.73 | $9.77 | 930304 |
| 2023-09-15 | 9.76 | $9.85 | 4.5M |
| 2023-09-14 | 9.78 | $9.92 | 1.9M |
| 2023-09-13 | 9.78 | $9.75 | 1.6M |
| 2023-09-12 | 9.84 | $9.71 | 1.4M |
| 2023-09-11 | 9.94 | $9.88 | 1.6M |
| 2023-09-08 | 10.00 | $9.80 | 1.4M |
| 2023-09-07 | 10.10 | $9.94 | 1.3M |
| 2023-09-06 | 10.18 | $10.08 | 1.0M |
| 2023-09-05 | 10.24 | $10.15 | 1.8M |
| 2023-09-01 | 10.30 | $10.50 | 1.3M |
| 2023-08-31 | 10.25 | $10.45 | 2.1M |
| 2023-08-30 | 10.21 | $10.52 | 1.3M |
| 2023-08-29 | 10.15 | $10.41 | 1.2M |
| 2023-08-28 | 10.11 | $10.21 | 795422 |
| 2023-08-25 | 10.13 | $10.25 | 1.2M |
| 2023-08-24 | 10.14 | $10.27 | 884299 |
| 2023-08-23 | 10.15 | $10.48 | 1.2M |
| 2023-08-22 | 10.10 | $10.52 | 2.2M |
| 2023-08-21 | 10.03 | $10.13 | 1.5M |
| 2023-08-18 | 10.08 | $10.14 | 1.2M |
| 2023-08-17 | 10.14 | $10.14 | 2.1M |
| 2023-08-16 | 10.22 | $9.88 | 3.0M |
| 2023-08-15 | 10.40 | $10.16 | 1.6M |
| 2023-08-14 | 10.54 | $10.38 | 2.2M |
| 2023-08-11 | 10.63 | $10.41 | 3.7M |
| 2023-08-10 | 10.75 | $10.68 | 3.2M |
| 2023-08-09 | 10.80 | $10.75 | 2.5M |
| 2023-08-08 | 10.84 | $10.86 | 1.4M |
| 2023-08-07 | 10.87 | $10.98 | 1.3M |
| 2023-08-04 | 10.85 | $10.90 | 1.3M |
| 2023-08-03 | 10.86 | $10.84 | 1.1M |
| 2023-08-02 | 10.90 | $10.88 | 1.0M |
| 2023-08-01 | 10.93 | $11.03 | 925537 |
| 2023-07-31 | 10.91 | $10.87 | 1.8M |
| 2023-07-28 | 10.95 | $10.80 | 1.2M |
| 2023-07-27 | 11.02 | $10.83 | 1.4M |
| 2023-07-26 | 11.09 | $10.99 | 1.4M |
| 2023-07-25 | 11.13 | $10.95 | 1.1M |
| 2023-07-24 | 11.18 | $10.93 | 981529 |
| 2023-07-21 | 11.25 | $11.12 | 1.9M |
| 2023-07-20 | 11.28 | $11.01 | 1.3M |
| 2023-07-19 | 11.34 | $11.03 | 2.2M |
| 2023-07-18 | 11.40 | $10.96 | 1.9M |
| 2023-07-17 | 11.50 | $11.07 | 2.4M |
| 2023-07-14 | 11.58 | $11.11 | 2.0M |
| 2023-07-13 | 11.66 | $11.47 | 1.2M |
| 2023-07-12 | 11.63 | $11.52 | 1.2M |
| 2023-07-11 | 11.57 | $11.45 | 1.7M |
| 2023-07-10 | 11.52 | $11.51 | 1.1M |
| 2023-07-07 | 11.43 | $11.37 | 1.2M |
| 2023-07-06 | 11.36 | $11.21 | 1.3M |
| 2023-07-05 | 11.31 | $11.21 | 1.5M |
| 2023-07-03 | 11.24 | $11.36 | 1.0M |
| 2023-06-30 | 11.11 | $11.33 | 2.2M |
| 2023-06-29 | 10.95 | $11.09 | 1.6M |
| 2023-06-28 | 10.83 | $10.91 | 1.4M |
| 2023-06-27 | 10.73 | $10.86 | 2.4M |
| 2023-06-26 | 10.62 | $10.60 | 2.1M |
| 2023-06-23 | 10.56 | $10.40 | 4.6M |
| 2023-06-22 | 10.54 | $10.26 | 2.6M |
| 2023-06-21 | 10.57 | $10.43 | 2.2M |
| 2023-06-20 | 10.54 | $10.56 | 1.8M |
| 2023-06-16 | 10.45 | $10.65 | 5.3M |
| 2023-06-15 | 10.32 | $10.47 | 2.1M |
| 2023-06-14 | 10.21 | $10.23 | 2.1M |
| 2023-06-13 | 10.14 | $10.22 | 1.7M |
| 2023-06-12 | 10.06 | $10.23 | 1.6M |
| 2023-06-09 | 9.96 | $9.79 | 1.1M |
| 2023-06-08 | 9.97 | $9.75 | 2.4M |
| 2023-06-07 | 10.00 | $9.93 | 1.3M |
| 2023-06-06 | 9.96 | $9.76 | 2.1M |
| 2023-06-05 | 9.97 | $9.65 | 1.7M |
| 2023-06-02 | 10.02 | $9.99 | 1.4M |
| 2023-06-01 | 9.96 | $9.81 | 1.1M |
| 2023-05-31 | 9.95 | $9.84 | 3.3M |
| 2023-05-30 | 9.91 | $10.09 | 71565 |
| 2023-05-26 | 9.79 | $10.00 | 2.3M |
| 2023-05-25 | 9.66 | $9.65 | 1.2M |
| 2023-05-24 | 9.62 | $9.49 | 1.2M |
| 2023-05-23 | 9.61 | $9.68 | 1.2M |
| 2023-05-22 | 9.54 | $9.82 | 1.3M |
| 2023-05-19 | 9.41 | $9.68 | 1.3M |
| 2023-05-18 | 9.30 | $9.63 | 1.2M |
| 2023-05-17 | 9.17 | $9.48 | 1.5M |
| 2023-05-16 | 9.07 | $9.22 | 1.0M |
| 2023-05-15 | 9.02 | $9.29 | 1.3M |
| 2023-05-12 | 8.95 | $9.16 | 1.2M |
| 2023-05-11 | 8.91 | $9.17 | 1.9M |
| 2023-05-10 | 8.85 | $9.15 | 1.5M |
| 2023-05-09 | 8.80 | $8.93 | 1.3M |
| 2023-05-08 | 8.81 | $9.10 | 1.5M |
| 2023-05-05 | 8.76 | $9.16 | 2.0M |
| 2023-05-04 | 8.70 | $9.10 | 2.2M |
| 2023-05-03 | 8.65 | $9.01 | 3.6M |
| 2023-05-02 | 8.63 | $8.86 | 2.0M |
| 2023-05-01 | 8.65 | $8.99 | 2.3M |
| 2023-04-28 | 8.64 | $8.96 | 2.2M |
| 2023-04-27 | 8.66 | $8.78 | 1.6M |
| 2023-04-26 | 8.74 | $8.67 | 2.0M |
| 2023-04-25 | 8.88 | $8.73 | 2.5M |
| 2023-04-24 | 9.04 | $8.99 | 1.9M |
| 2023-04-21 | 9.17 | $8.93 | 1.8M |
| 2023-04-20 | 9.35 | $8.98 | 2.2M |
| 2023-04-19 | 9.56 | $9.03 | 2.1M |
| 2023-04-18 | 9.80 | $9.14 | 2.4M |
| 2023-04-17 | 10.07 | $9.31 | 6.0M |
| 2023-04-14 | 10.34 | $10.24 | 848601 |
| 2023-04-13 | 10.38 | $10.39 | 971394 |
| 2023-04-12 | 10.38 | $10.28 | 677580 |
| 2023-04-11 | 10.42 | $10.32 | 931681 |
| 2023-04-10 | 10.46 | $10.48 | 1.5M |
| 2023-04-06 | 10.45 | $10.36 | 1.5M |
| 2023-04-05 | 10.48 | $10.37 | 1.2M |
| 2023-04-04 | 10.52 | $10.46 | 812185 |
| 2023-04-03 | 10.53 | $10.65 | 1.1M |
| 2023-03-31 | 10.49 | $10.83 | 2.7M |
| 2023-03-30 | 10.38 | $10.57 | 1.8M |
| 2023-03-29 | 10.33 | $10.49 | 2.4M |
| 2023-03-28 | 10.30 | $10.32 | 876467 |
| 2023-03-27 | 10.32 | $10.36 | 778462 |
| 2023-03-24 | 10.33 | $10.40 | 986639 |
| 2023-03-23 | 10.33 | $10.45 | 1.2M |
| 2023-03-22 | 10.32 | $10.44 | 1.9M |
| 2023-03-21 | 10.31 | $10.63 | 1.6M |
| 2023-03-20 | 10.25 | $10.53 | 1.6M |
| 2023-03-17 | 10.20 | $10.25 | 4.7M |
| 2023-03-16 | 10.24 | $10.41 | 1.4M |
| 2023-03-15 | 10.24 | $10.26 | 2.1M |
| 2023-03-14 | 10.29 | $10.56 | 2.0M |
| 2023-03-13 | 10.27 | $10.19 | 1.5M |
| 2023-03-10 | 10.35 | $10.31 | 2.0M |
| 2023-03-09 | 10.43 | $10.45 | 2.1M |
| 2023-03-08 | 10.48 | $10.51 | 2.0M |
| 2023-03-07 | 10.52 | $10.34 | 2.2M |
| 2023-03-06 | 10.63 | $10.51 | 2.0M |
| 2023-03-03 | 10.72 | $10.71 | 1.6M |
| 2023-03-02 | 10.76 | $10.56 | 7.6M |
| 2023-03-01 | 10.87 | $10.77 | 1.7M |
| 2023-02-28 | 10.93 | $10.94 | 3.0M |
| 2023-02-27 | 10.95 | $10.79 | 1.8M |
| 2023-02-24 | 11.03 | $10.76 | 2.5M |
| 2023-02-23 | 11.13 | $11.06 | 1.2M |
| 2023-02-22 | 11.16 | $11.08 | 2.0M |
| 2023-02-21 | 11.19 | $10.92 | 1.9M |
| 2023-02-17 | 11.29 | $11.14 | 2.1M |
| 2023-02-16 | 11.33 | $11.15 | 1.8M |
| 2023-02-15 | 11.37 | $11.28 | 1.1M |
| 2023-02-14 | 11.38 | $11.21 | 1.4M |
| 2023-02-13 | 11.42 | $11.28 | 1.1M |
| 2023-02-10 | 11.44 | $11.14 | 1.0M |
| 2023-02-09 | 11.50 | $11.24 | 1.3M |
| 2023-02-08 | 11.55 | $11.39 | 1.9M |
| 2023-02-07 | 11.55 | $11.40 | 2.1M |
| 2023-02-06 | 11.55 | $11.31 | 2.1M |
| 2023-02-03 | 11.57 | $11.66 | 4.3M |
| 2023-02-02 | 11.49 | $11.50 | 5.7M |
| 2023-02-01 | 11.43 | $11.43 | 2.7M |
| 2023-01-31 | 11.38 | $11.30 | 2.6M |
| 2023-01-30 | 11.35 | $11.14 | 1.0M |
| 2023-01-27 | 11.37 | $11.20 | 1.2M |
| 2023-01-26 | 11.37 | $11.28 | 1.2M |
| 2023-01-25 | 11.33 | $11.17 | 1.1M |
| 2023-01-24 | 11.33 | $11.09 | 1.2M |
| 2023-01-23 | 11.34 | $11.31 | 3.0M |
| 2023-01-20 | 11.28 | $11.04 | 1.8M |
| 2023-01-19 | 11.30 | $11.03 | 1.1M |
| 2023-01-18 | 11.31 | $11.14 | 856259 |
| 2023-01-17 | 11.29 | $11.19 | 1.1M |
| 2023-01-13 | 11.24 | $11.24 | 1.1M |
| 2023-01-12 | 11.16 | $11.37 | 1.3M |
| 2023-01-11 | 11.02 | $11.16 | 852380 |
| 2023-01-10 | 10.92 | $11.15 | 1.3M |
| 2023-01-09 | 10.79 | $11.10 | 1.2M |
| 2023-01-06 | 10.65 | $10.99 | 884269 |
| 2023-01-05 | 10.52 | $10.67 | 1.0M |
| 2023-01-04 | 10.45 | $10.75 | 1.3M |
| 2023-01-03 | 10.35 | $10.66 | 1.2M |
| 2022-12-30 | 10.26 | $10.51 | 1.1M |
| 2022-12-29 | 10.20 | $10.52 | 1.0M |
| 2022-12-28 | 10.12 | $10.09 | 882352 |
| 2022-12-27 | 10.17 | $10.27 | 731721 |
| 2022-12-23 | 10.18 | $10.25 | 934487 |
| 2022-12-22 | 10.20 | $10.18 | 1.3M |
| 2022-12-21 | 10.25 | $10.30 | 1.1M |
| 2022-12-20 | 10.28 | $10.22 | 1.7M |
| 2022-12-19 | 10.35 | $10.08 | 1.8M |
| 2022-12-16 | 10.48 | $10.38 | 5.2M |
| 2022-12-15 | 10.56 | $10.57 | 2.3M |
| 2022-12-14 | 10.59 | $10.64 | 2.1M |
| 2022-12-13 | 10.62 | $10.84 | 1.7M |
| 2022-12-12 | 10.59 | $10.70 | 1.4M |
| 2022-12-09 | 10.61 | $10.66 | 1.8M |
| 2022-12-08 | 10.64 | $10.95 | 3.0M |
| 2022-12-07 | 10.61 | $10.66 | 2.2M |
| 2022-12-06 | 10.66 | $10.66 | 1.4M |
| 2022-12-05 | 10.73 | $10.88 | 1.4M |
| 2022-12-02 | 10.75 | $11.15 | 2.0M |
| 2022-12-01 | 10.71 | $11.36 | 1.8M |
| 2022-11-30 | 10.59 | $11.33 | 2.2M |
| 2022-11-29 | 10.47 | $10.83 | 1.2M |
| 2022-11-28 | 10.49 | $11.01 | 1.7M |
| 2022-11-25 | 10.47 | $11.02 | 610620 |
| 2022-11-23 | 10.46 | $11.05 | 788013 |
| 2022-11-22 | 10.45 | $11.10 | 1.5M |
| 2022-11-21 | 10.43 | $11.15 | 2.0M |
| 2022-11-18 | 10.41 | $11.09 | 1.9M |
| 2022-11-17 | 10.43 | $10.87 | 1.9M |
| 2022-11-16 | 10.53 | $10.85 | 2.1M |
| 2022-11-15 | 10.69 | $11.03 | 1.7M |
| 2022-11-14 | 10.83 | $10.91 | 2.1M |
| 2022-11-11 | 11.07 | $11.01 | 2.6M |
| 2022-11-10 | 11.34 | $11.09 | 2.5M |
| 2022-11-09 | 11.67 | $10.15 | 2.8M |
| 2022-11-08 | 12.37 | $10.67 | 3.9M |
| 2022-11-07 | 13.08 | $10.49 | 4.7M |
| 2022-11-04 | 14.00 | $10.99 | 11.0M |
| 2022-11-03 | 14.97 | $14.31 | 1.6M |
| 2022-11-02 | 15.10 | $14.59 | 1.2M |
| 2022-11-01 | 15.15 | $15.11 | 1.1M |
| 2022-10-31 | 15.05 | $15.10 | 1.3M |
| 2022-10-28 | 14.92 | $15.25 | 956319 |
| 2022-10-27 | 14.71 | $14.86 | 810042 |
| 2022-10-26 | 14.57 | $14.97 | 1.4M |
| 2022-10-25 | 14.35 | $14.87 | 1.2M |
| 2022-10-24 | 14.12 | $14.49 | 996290 |
| 2022-10-21 | 13.96 | $14.38 | 904983 |
| 2022-10-20 | 13.79 | $13.98 | 904648 |
| 2022-10-19 | 13.71 | $13.83 | 1.0M |
| 2022-10-18 | 13.66 | $13.93 | 1.0M |
| 2022-10-17 | 13.58 | $13.73 | 1.8M |
| 2022-10-14 | 13.53 | $13.37 | 986488 |
| 2022-10-13 | 13.59 | $13.67 | 1.7M |
| 2022-10-12 | 13.58 | $13.38 | 1.1M |
| 2022-10-11 | 13.65 | $13.46 | 1.5M |
| 2022-10-10 | 13.71 | $13.85 | 1.1M |
| 2022-10-07 | 13.66 | $14.01 | 1.6M |
| 2022-10-06 | 13.56 | $14.24 | 1.6M |
| 2022-10-05 | 13.36 | $13.93 | 1.4M |
| 2022-10-04 | 13.22 | $14.03 | 1.7M |
| 2022-10-03 | 13.02 | $13.44 | 1.1M |
| 2022-09-30 | 12.97 | $13.05 | 1.4M |
| 2022-09-29 | 13.04 | $13.19 | 1.2M |
| 2022-09-28 | 13.09 | $13.31 | 1.3M |
| 2022-09-27 | 13.12 | $13.03 | 943759 |
| 2022-09-26 | 13.25 | $13.03 | 1.5M |
| 2022-09-23 | 13.42 | $13.24 | 1.5M |
| 2022-09-22 | 13.56 | $13.29 | 2.1M |
| 2022-09-21 | 13.73 | $13.64 | 2.4M |
| 2022-09-20 | 13.83 | $13.79 | 894323 |
| 2022-09-19 | 13.90 | $13.98 | 2.2M |
| 2022-09-16 | 13.93 | $13.93 | 2.8M |
| 2022-09-15 | 13.99 | $14.18 | 2.7M |
| 2022-09-14 | 13.99 | $14.40 | 1.9M |
| 2022-09-13 | 13.93 | $14.14 | 2.8M |
| 2022-09-12 | 13.93 | $14.66 | 1.9M |
| 2022-09-09 | 13.78 | $14.30 | 1.6M |
| 2022-09-08 | 13.72 | $14.09 | 2.4M |
| 2022-09-07 | 13.72 | $13.78 | 2.5M |
| 2022-09-06 | 13.82 | $13.38 | 3.7M |
| 2022-09-02 | 14.07 | $13.62 | 1.3M |
| 2022-09-01 | 14.32 | $13.74 | 1.7M |
| 2022-08-31 | 14.58 | $14.08 | 1.5M |
| 2022-08-30 | 14.79 | $14.18 | 1.1M |
| 2022-08-29 | 15.02 | $14.40 | 795223 |
| 2022-08-26 | 15.23 | $14.55 | 1.0M |
| 2022-08-25 | 15.43 | $15.12 | 2.2M |
| 2022-08-24 | 15.50 | $14.95 | 1.3M |
| 2022-08-23 | 15.63 | $15.00 | 1.5M |
| 2022-08-22 | 15.77 | $15.31 | 806751 |
| 2022-08-19 | 15.83 | $15.63 | 925566 |
| 2022-08-18 | 15.80 | $15.77 | 1.1M |
| 2022-08-17 | 15.71 | $15.34 | 1.1M |
| 2022-08-16 | 15.73 | $15.59 | 2.5M |
| 2022-08-15 | 15.67 | $15.79 | 1.8M |
| 2022-08-12 | 15.52 | $15.50 | 2.4M |
| 2022-08-11 | 15.42 | $15.27 | 1.4M |
| 2022-08-10 | 15.36 | $15.29 | 1.3M |
| 2022-08-09 | 15.28 | $14.75 | 2.0M |
| 2022-08-08 | 15.34 | $15.15 | 1.2M |
| 2022-08-05 | 15.28 | $15.25 | 802783 |
| 2022-08-04 | 15.17 | $15.14 | 918740 |
| 2022-08-03 | 15.06 | $15.10 | 2.7M |
| 2022-08-02 | 14.94 | $14.86 | 813973 |
| 2022-08-01 | 14.85 | $14.98 | 1.3M |
| 2022-07-29 | 14.70 | $14.80 | 2.0M |
| 2022-07-28 | 14.57 | $14.76 | 848668 |
| 2022-07-27 | 14.42 | $14.41 | 2.0M |
| 2022-07-26 | 14.33 | $14.27 | 1.0M |
| 2022-07-25 | 14.27 | $14.33 | 1.2M |
| 2022-07-22 | 14.17 | $14.46 | 981100 |
| 2022-07-21 | 14.01 | $14.59 | 1.3M |
| 2022-07-20 | 13.77 | $14.28 | 1.4M |
| 2022-07-19 | 13.56 | $13.95 | 2.9M |
| 2022-07-18 | 13.42 | $13.69 | 1.5M |
| 2022-07-15 | 13.33 | $13.67 | 1.1M |
| 2022-07-14 | 13.23 | $13.37 | 1.4M |
| 2022-07-13 | 13.21 | $13.36 | 1.2M |
| 2022-07-12 | 13.18 | $13.32 | 788690 |
| 2022-07-11 | 13.17 | $13.34 | 740919 |
| 2022-07-08 | 13.14 | $13.46 | 731022 |
| 2022-07-07 | 13.08 | $13.48 | 1.5M |
| 2022-07-06 | 13.01 | $13.11 | 1.1M |
| 2022-07-05 | 13.04 | $13.11 | 1.3M |
| 2022-07-01 | 13.08 | $13.09 | 1.1M |
| 2022-06-30 | 13.15 | $13.23 | 1.8M |
| 2022-06-29 | 13.19 | $13.28 | 994755 |
| 2022-06-28 | 13.23 | $13.32 | 1.2M |
| 2022-06-27 | 13.27 | $13.65 | 1.0M |
| 2022-06-24 | 13.22 | $13.66 | 3.8M |
| 2022-06-23 | 13.16 | $13.16 | 2.4M |
| 2022-06-22 | 13.26 | $13.08 | 2.8M |
| 2022-06-21 | 13.41 | $13.27 | 1.2M |
| 2022-06-17 | 13.53 | $13.11 | 2.5M |
| 2022-06-16 | 13.74 | $13.05 | 1.4M |
| 2022-06-15 | 14.03 | $13.75 | 1.4M |
| 2022-06-14 | 14.15 | $13.53 | 1.3M |
| 2022-06-13 | 14.37 | $13.50 | 1.4M |
| 2022-06-10 | 14.66 | $14.11 | 1.0M |
| 2022-06-09 | 14.81 | $14.41 | 1.4M |
| 2022-06-08 | 14.89 | $14.85 | 1.2M |
| 2022-06-07 | 14.86 | $15.07 | 1.4M |
| 2022-06-06 | 14.74 | $14.79 | 1.4M |
| 2022-06-03 | 14.69 | $14.78 | 852599 |
| 2022-06-02 | 14.62 | $15.05 | 824488 |
| 2022-06-01 | 14.46 | $14.59 | 1.3M |
| 2022-05-31 | 14.40 | $14.47 | 2.8M |
| 2022-05-27 | 14.37 | $14.82 | 1.3M |
| 2022-05-26 | 14.23 | $14.43 | 1.1M |
| 2022-05-25 | 14.18 | $14.15 | 1.1M |
| 2022-05-24 | 14.21 | $14.17 | 1.0M |
| 2022-05-23 | 14.24 | $14.28 | 1.2M |
| 2022-05-20 | 14.24 | $14.23 | 1.5M |
| 2022-05-19 | 14.27 | $14.29 | 1.9M |
| 2022-05-18 | 14.28 | $14.51 | 2.2M |
| 2022-05-17 | 14.24 | $14.68 | 1.3M |
| 2022-05-16 | 14.13 | $14.23 | 1.1M |
| 2022-05-13 | 14.14 | $14.38 | 1.6M |
| 2022-05-12 | 14.11 | $13.99 | 1.6M |
| 2022-05-11 | 14.21 | $14.11 | 1.5M |
| 2022-05-10 | 14.30 | $14.28 | 2.1M |
| 2022-05-09 | 14.35 | $14.19 | 1.9M |
| 2022-05-06 | 14.45 | $14.42 | 1.8M |
| 2022-05-05 | 14.50 | $14.72 | 2.7M |
| 2022-05-04 | 14.48 | $14.94 | 2.3M |
| 2022-05-03 | 14.38 | $14.43 | 2.7M |
| 2022-05-02 | 14.42 | $14.55 | 2.8M |
| 2022-04-29 | 14.45 | $14.34 | 2.3M |
| 2022-04-28 | 14.55 | $14.76 | 1.4M |
| 2022-04-27 | 14.55 | $14.41 | 1.6M |
| 2022-04-26 | 14.67 | $14.52 | 1.8M |
| 2022-04-25 | 14.78 | $15.06 | 1.8M |
| 2022-04-22 | 14.75 | $14.86 | 2.1M |
| 2022-04-21 | 14.78 | $15.14 | 2.3M |
| 2022-04-20 | 14.73 | $15.21 | 1.0M |
| 2022-04-19 | 14.66 | $14.89 | 1.7M |
| 2022-04-18 | 14.68 | $14.68 | 1.5M |
| 2022-04-14 | 14.78 | $14.69 | 1.7M |
| 2022-04-13 | 14.90 | $15.02 | 1.3M |
| 2022-04-12 | 14.96 | $14.74 | 2.4M |
| 2022-04-11 | 15.12 | $14.79 | 2.6M |
| 2022-04-08 | 15.31 | $14.91 | 1.5M |
| 2022-04-07 | 15.51 | $15.11 | 1.7M |
| 2022-04-06 | 15.69 | $15.06 | 2.1M |
| 2022-04-05 | 15.93 | $15.35 | 1.2M |
| 2022-04-04 | 16.13 | $15.92 | 1.3M |
| 2022-04-01 | 16.20 | $16.00 | 1.5M |
| 2022-03-31 | 16.25 | $16.08 | 1.5M |
| 2022-03-30 | 16.29 | $16.25 | 1.1M |
| 2022-03-29 | 16.28 | $16.45 | 2.0M |
| 2022-03-28 | 16.21 | $16.26 | 698821 |
| 2022-03-25 | 16.19 | $16.27 | 998189 |
| 2022-03-24 | 16.15 | $16.21 | 976241 |
| 2022-03-23 | 16.12 | $16.00 | 1.4M |
| 2022-03-22 | 16.16 | $16.52 | 1.3M |
| 2022-03-21 | 16.04 | $16.48 | 1.4M |
| 2022-03-18 | 15.91 | $16.56 | 5.3M |
| 2022-03-17 | 15.72 | $16.24 | 1.6M |
| 2022-03-16 | 15.60 | $16.00 | 1.9M |
| 2022-03-15 | 15.53 | $15.59 | 2.0M |
| 2022-03-14 | 15.59 | $15.26 | 1.7M |
| 2022-03-11 | 15.76 | $15.78 | 1.2M |
| 2022-03-10 | 15.82 | $15.98 | 1.7M |
| 2022-03-09 | 15.82 | $15.92 | 1.6M |
| 2022-03-08 | 15.85 | $15.55 | 2.1M |
| 2022-03-07 | 16.01 | $15.55 | 2.3M |
| 2022-03-04 | 16.21 | $15.99 | 2.0M |
| 2022-03-03 | 16.32 | $16.50 | 2.1M |
| 2022-03-02 | 16.28 | $16.47 | 1.4M |
| 2022-03-01 | 16.25 | $16.01 | 2.7M |
| 2022-02-28 | 16.37 | $16.40 | 2.3M |
| 2022-02-25 | 16.39 | $16.37 | 1.7M |
| 2022-02-24 | 16.42 | $16.35 | 2.0M |
| 2022-02-23 | 16.47 | $16.05 | 1.5M |
| 2022-02-22 | 16.62 | $16.33 | 1.4M |
| 2022-02-18 | 16.72 | $16.58 | 1.7M |
| 2022-02-17 | 16.76 | $16.58 | 1.8M |
| 2022-02-16 | 16.81 | $16.89 | 1.8M |
| 2022-02-15 | 16.77 | $16.99 | 1.5M |
| 2022-02-14 | 16.70 | $16.69 | 1.7M |
| 2022-02-11 | 16.70 | $16.67 | 1.7M |
| 2022-02-10 | 16.71 | $16.84 | 1.6M |
| 2022-02-09 | 16.66 | $17.28 | 2.4M |
| 2022-02-08 | 16.47 | $17.28 | 2.1M |
| 2022-02-07 | 16.23 | $16.89 | 2.5M |
| 2022-02-04 | 16.07 | $17.03 | 3.9M |
| 2022-02-03 | 15.84 | $15.64 | 3.7M |
| 2022-02-02 | 16.00 | $16.35 | 1.5M |
| 2022-02-01 | 15.98 | $16.33 | 2.1M |
| 2022-01-31 | 15.96 | $16.46 | 3.1M |
| 2022-01-28 | 15.91 | $15.63 | 2.7M |
| 2022-01-27 | 16.11 | $15.64 | 3.3M |
| 2022-01-26 | 16.36 | $15.98 | 2.6M |
| 2022-01-25 | 16.56 | $16.09 | 3.0M |
| 2022-01-24 | 16.78 | $16.57 | 3.4M |
| 2022-01-21 | 16.89 | $16.52 | 3.0M |
| 2022-01-20 | 17.05 | $16.98 | 2.7M |
| 2022-01-19 | 17.09 | $16.78 | 2.4M |
| 2022-01-18 | 17.20 | $16.70 | 2.2M |
| 2022-01-14 | 17.37 | $16.94 | 1.8M |
| 2022-01-13 | 17.49 | $16.99 | 2.7M |
| 2022-01-12 | 17.62 | $17.25 | 1.6M |
| 2022-01-11 | 17.68 | $17.42 | 1.1M |
| 2022-01-10 | 17.71 | $17.29 | 1.4M |
| 2022-01-07 | 17.78 | $17.08 | 1.2M |
| 2022-01-06 | 17.91 | $17.44 | 1.2M |
| 2022-01-05 | 17.96 | $17.52 | 2.4M |
| 2022-01-04 | 17.98 | $17.90 | 2.7M |
| 2022-01-03 | 17.88 | $17.83 | 1.7M |
| 2021-12-31 | 17.77 | $17.62 | 1.2M |
| 2021-12-30 | 17.69 | $17.66 | 967495 |
| 2021-12-29 | 17.57 | $17.73 | 1.2M |
| 2021-12-28 | 17.39 | $17.60 | 1.9M |
| 2021-12-27 | 17.21 | $17.34 | 753552 |
| 2021-12-23 | 17.06 | $17.10 | 1.2M |
| 2021-12-22 | 16.94 | $17.04 | 1.4M |
| 2021-12-21 | 16.82 | $16.74 | 1.9M |
| 2021-12-20 | 16.75 | $16.52 | 2.3M |
| 2021-12-17 | 16.73 | $16.69 | 9.1M |
| 2021-12-16 | 16.65 | $16.57 | 2.1M |
| 2021-12-15 | 16.58 | $16.95 | 2.8M |
| 2021-12-14 | 16.37 | $16.55 | 1.7M |
| 2021-12-13 | 16.24 | $16.52 | 1.8M |
| 2021-12-10 | 16.08 | $16.52 | 1.9M |
| 2021-12-09 | 15.88 | $16.17 | 1.6M |
| 2021-12-08 | 15.75 | $16.13 | 1.9M |
| 2021-12-07 | 15.60 | $16.21 | 1.5M |
| 2021-12-06 | 15.39 | $16.04 | 3.4M |
| 2021-12-03 | 15.19 | $15.54 | 2.8M |
| 2021-12-02 | 15.10 | $15.12 | 2.4M |
| 2021-12-01 | 15.13 | $14.83 | 1.5M |
| 2021-11-30 | 15.27 | $14.81 | 1.9M |
| 2021-11-29 | 15.43 | $15.22 | 1.2M |
| 2021-11-26 | 15.51 | $15.15 | 905481 |
| 2021-11-24 | 15.63 | $15.60 | 904147 |
| 2021-11-23 | 15.63 | $15.62 | 1.4M |
| 2021-11-22 | 15.62 | $15.61 | 1.5M |
| 2021-11-19 | 15.62 | $15.54 | 1.1M |
| 2021-11-18 | 15.63 | $15.72 | 2.1M |
| 2021-11-17 | 15.59 | $15.67 | 1.7M |
| 2021-11-16 | 15.56 | $15.56 | 1.4M |
| 2021-11-15 | 15.56 | $15.60 | 3.8M |
| 2021-11-12 | 15.54 | $15.25 | 2.0M |
| 2021-11-11 | 15.63 | $15.17 | 1.6M |
| 2021-11-10 | 15.76 | $15.25 | 2.5M |
| 2021-11-09 | 15.89 | $15.53 | 2.1M |
| 2021-11-08 | 15.97 | $15.40 | 4.5M |
| 2021-11-05 | 16.09 | $15.79 | 3.9M |
| 2021-11-04 | 16.12 | $16.53 | 2.5M |
| 2021-11-03 | 15.92 | $16.50 | 2.3M |
| 2021-11-02 | 15.67 | $16.47 | 2.2M |
| 2021-11-01 | 15.38 | $15.88 | 1.3M |
| 2021-10-29 | 15.22 | $15.40 | 1.4M |
| 2021-10-28 | 15.17 | $15.36 | 976381 |
| 2021-10-27 | 15.13 | $15.12 | 790168 |
| 2021-10-26 | 15.15 | $15.08 | 1.3M |
| 2021-10-25 | 15.20 | $15.07 | 3.0M |
| 2021-10-22 | 15.26 | $15.36 | 968277 |
| 2021-10-21 | 15.24 | $15.58 | 1.3M |
| 2021-10-20 | 15.15 | $15.27 | 962091 |
| 2021-10-19 | 15.15 | $15.24 | 3.7M |
| 2021-10-18 | 15.16 | $15.11 | 1.5M |
| 2021-10-15 | 15.21 | $15.50 | 1.3M |
| 2021-10-14 | 15.16 | $15.54 | 1.1M |
| 2021-10-13 | 15.08 | $15.08 | 655750 |
| 2021-10-12 | 15.14 | $15.04 | 1.0M |
| 2021-10-11 | 15.23 | $15.25 | 781306 |
| 2021-10-08 | 15.27 | $15.28 | 648944 |
| 2021-10-07 | 15.32 | $15.45 | 1.6M |
| 2021-10-06 | 15.33 | $15.11 | 2.2M |
| 2021-10-05 | 15.46 | $15.43 | 2.9M |
| 2021-10-04 | 15.52 | $15.34 | 1.6M |
| 2021-10-01 | 15.62 | $15.87 | 1.6M |
| 2021-09-30 | 15.57 | $15.74 | 2.7M |
| 2021-09-29 | 15.57 | $15.64 | 1.7M |
| 2021-09-28 | 15.60 | $15.62 | 1.9M |
| 2021-09-27 | 15.64 | $15.85 | 1.9M |
| 2021-09-24 | 15.62 | $15.67 | 1.6M |
| 2021-09-23 | 15.67 | $15.69 | 1.5M |
| 2021-09-22 | 15.72 | $15.48 | 1.5M |
| 2021-09-21 | 15.85 | $15.38 | 1.5M |
| 2021-09-20 | 16.04 | $15.66 | 1.4M |
| 2021-09-17 | 16.19 | $15.87 | 3.6M |
| 2021-09-16 | 16.31 | $16.16 | 1.3M |
| 2021-09-15 | 16.37 | $16.31 | 1.7M |
| 2021-09-14 | 16.39 | $16.09 | 1.4M |
| 2021-09-13 | 16.48 | $16.17 | 1.8M |
| 2021-09-10 | 16.57 | $16.08 | 1.4M |
| 2021-09-09 | 16.70 | $16.32 | 1.5M |
| 2021-09-08 | 16.79 | $16.54 | 1.2M |
| 2021-09-07 | 16.82 | $16.72 | 1.4M |
| 2021-09-03 | 16.80 | $17.24 | 2.8M |
| 2021-09-02 | 16.60 | $17.00 | 2.3M |
| 2021-09-01 | 16.44 | $16.50 | 2.1M |
| 2021-08-31 | 16.40 | $16.29 | 1.9M |
| 2021-08-30 | 16.42 | $16.54 | 1.9M |
| 2021-08-27 | 16.36 | $16.67 | 2.1M |
| 2021-08-26 | 16.25 | $16.24 | 1.0M |
| 2021-08-25 | 16.25 | $16.50 | 1.4M |
| 2021-08-24 | 16.17 | $16.59 | 1.1M |
| 2021-08-23 | 16.05 | $16.37 | 1.1M |
| 2021-08-20 | 15.97 | $16.13 | 1.1M |
| 2021-08-19 | 15.95 | $15.98 | 1.5M |
| 2021-08-18 | 15.98 | $16.03 | 1.2M |
| 2021-08-17 | 16.00 | $16.09 | 1.2M |
| 2021-08-16 | 16.02 | $16.33 | 1.6M |
| 2021-08-13 | 15.96 | $16.02 | 1.9M |
| 2021-08-12 | 15.99 | $15.82 | 1.1M |
| 2021-08-11 | 16.10 | $16.13 | 1.0M |
| 2021-08-10 | 16.14 | $16.22 | 1.2M |
| 2021-08-09 | 16.17 | $16.16 | 805715 |
| 2021-08-06 | 16.22 | $16.14 | 911700 |
| 2021-08-05 | 16.29 | $16.18 | 1.1M |
| 2021-08-04 | 16.38 | $16.37 | 1.1M |
| 2021-08-03 | 16.42 | $16.66 | 1.4M |
| 2021-08-02 | 16.38 | $16.60 | 1.3M |
| 2021-07-30 | 16.36 | $16.69 | 1.0M |
| 2021-07-29 | 16.31 | $16.61 | 747075 |
| 2021-07-28 | 16.28 | $16.48 | 1.2M |
| 2021-07-27 | 16.29 | $16.23 | 1.2M |
| 2021-07-26 | 16.39 | $16.46 | 1.2M |
| 2021-07-23 | 16.44 | $16.42 | 2.2M |
| 2021-07-22 | 16.52 | $16.35 | 2.1M |
| 2021-07-21 | 16.65 | $16.73 | 1.5M |
| 2021-07-20 | 16.69 | $16.58 | 2.5M |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
39.98
2026-07-17
Close Price
$38.16
Vol: 7.5M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.76
Average
51.12
Maximum
87.49
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 39.98 | $38.16 | 7.5M |
| 2026-07-16 | 37.89 | $36.93 | 5.5M |
| 2026-07-15 | 41.44 | $40.12 | 4.3M |
| 2026-07-14 | 43.54 | $41.85 | 3.4M |
| 2026-07-13 | 42.04 | $40.92 | 3.6M |
| 2026-07-10 | 44.66 | $43.08 | 3.4M |
| 2026-07-09 | 44.35 | $42.88 | 3.6M |
| 2026-07-08 | 40.99 | $40.70 | 5.0M |
| 2026-07-07 | 40.23 | $40.22 | 5.8M |
| 2026-07-06 | 42.61 | $42.42 | 4.5M |
| 2026-07-02 | 41.47 | $41.66 | 7.1M |
| 2026-07-01 | 47.87 | $47.07 | 5.4M |
| 2026-06-30 | 48.77 | $47.75 | 6.5M |
| 2026-06-29 | 48.31 | $47.41 | 4.9M |
| 2026-06-26 | 48.58 | $47.63 | 35.0M |
| 2026-06-25 | 52.09 | $50.44 | 4.9M |
| 2026-06-24 | 50.85 | $49.41 | 7.0M |
| 2026-06-23 | 51.54 | $49.97 | 4.7M |
| 2026-06-22 | 55.31 | $52.94 | 9.3M |
| 2026-06-18 | 48.34 | $47.17 | 49.1M |
| 2026-06-17 | 50.36 | $48.73 | 5.8M |
| 2026-06-16 | 52.17 | $50.10 | 5.9M |
| 2026-06-15 | 57.90 | $54.05 | 6.5M |
| 2026-06-12 | 57.24 | $53.46 | 5.2M |
| 2026-06-11 | 53.41 | $50.24 | 3.9M |
| 2026-06-10 | 48.80 | $46.82 | 4.4M |
| 2026-06-09 | 48.24 | $46.43 | 7.2M |
| 2026-06-08 | 51.39 | $48.75 | 6.4M |
| 2026-06-05 | 49.79 | $47.56 | 6.4M |
| 2026-06-04 | 58.47 | $53.21 | 4.9M |
| 2026-06-03 | 57.48 | $52.42 | 6.2M |
| 2026-06-02 | 58.25 | $52.88 | 7.2M |
| 2026-06-01 | 51.01 | $47.49 | 7.1M |
| 2026-05-29 | 52.73 | $48.56 | 9.4M |
| 2026-05-28 | 52.63 | $48.49 | 8.5M |
| 2026-05-27 | 60.54 | $53.06 | 7.2M |
| 2026-05-26 | 61.95 | $53.79 | 8.7M |
| 2026-05-22 | 56.27 | $49.51 | 4.6M |
| 2026-05-21 | 55.49 | $48.98 | 5.8M |
| 2026-05-20 | 54.19 | $48.10 | 15.8M |
| 2026-05-19 | 56.28 | $49.28 | 4.9M |
| 2026-05-18 | 57.10 | $49.75 | 5.1M |
| 2026-05-15 | 60.11 | $51.43 | 4.4M |
| 2026-05-14 | 63.28 | $53.11 | 3.7M |
| 2026-05-13 | 64.28 | $53.63 | 5.0M |
| 2026-05-12 | 64.04 | $53.40 | 4.9M |
| 2026-05-11 | 66.85 | $54.93 | 6.7M |
| 2026-05-08 | 63.11 | $51.21 | 4.8M |
| 2026-05-07 | 62.94 | $51.05 | 6.2M |
| 2026-05-06 | 66.51 | $53.00 | 7.8M |
| 2026-05-05 | 68.34 | $53.97 | 5.9M |
| 2026-05-04 | 67.02 | $52.49 | 6.8M |
| 2026-05-01 | 72.52 | $55.33 | 10.0M |
| 2026-04-30 | 70.12 | $52.40 | 21.3M |
| 2026-04-29 | 62.89 | $45.53 | 8.1M |
| 2026-04-28 | 59.72 | $43.17 | 5.8M |
| 2026-04-27 | 63.55 | $44.92 | 6.3M |
| 2026-04-24 | 70.50 | $47.75 | 4.6M |
| 2026-04-23 | 68.66 | $46.15 | 4.6M |
| 2026-04-22 | 66.37 | $44.31 | 4.1M |
| 2026-04-21 | 66.30 | $44.26 | 5.0M |
| 2026-04-20 | 67.17 | $44.62 | 5.4M |
| 2026-04-17 | 66.62 | $44.14 | 6.1M |
| 2026-04-16 | 62.92 | $41.16 | 5.9M |
| 2026-04-15 | 60.26 | $39.26 | 8.8M |
| 2026-04-14 | 63.74 | $40.78 | 5.1M |
| 2026-04-13 | 65.39 | $41.48 | 5.1M |
| 2026-04-10 | 66.11 | $41.79 | 5.2M |
| 2026-04-09 | 68.31 | $42.74 | 7.5M |
| 2026-04-08 | 66.85 | $41.41 | 7.0M |
| 2026-04-07 | 63.38 | $38.54 | 6.2M |
| 2026-04-06 | 59.65 | $35.87 | 3.2M |
| 2026-04-02 | 61.94 | $36.89 | 4.8M |
| 2026-04-01 | 59.65 | $35.30 | 6.3M |
| 2026-03-31 | 56.49 | $33.28 | 8.5M |
| 2026-03-30 | 54.00 | $31.81 | 7.3M |
| 2026-03-27 | 60.31 | $34.64 | 4.5M |
| 2026-03-26 | 60.00 | $34.44 | 4.9M |
| 2026-03-25 | 67.15 | $37.27 | 8.7M |
| 2026-03-24 | 65.30 | $35.94 | 9.5M |
| 2026-03-23 | 61.72 | $33.61 | 5.3M |
| 2026-03-20 | 57.88 | $31.44 | 10.3M |
| 2026-03-19 | 66.04 | $34.25 | 7.0M |
| 2026-03-18 | 62.83 | $32.44 | 7.7M |
| 2026-03-17 | 59.63 | $30.84 | 4.9M |
| 2026-03-16 | 62.04 | $31.60 | 5.8M |
| 2026-03-13 | 58.64 | $29.97 | 3.5M |
| 2026-03-12 | 58.18 | $29.76 | 4.2M |
| 2026-03-11 | 59.16 | $30.09 | 3.2M |
| 2026-03-10 | 58.41 | $29.72 | 5.1M |
| 2026-03-09 | 57.45 | $29.24 | 4.3M |
| 2026-03-06 | 54.64 | $27.88 | 6.4M |
| 2026-03-05 | 63.84 | $31.00 | 4.6M |
| 2026-03-04 | 69.51 | $32.59 | 4.5M |
| 2026-03-03 | 71.21 | $33.04 | 9.7M |
| 2026-03-02 | 80.85 | $35.35 | 17.4M |
| 2026-02-27 | 72.08 | $29.71 | 7.0M |
| 2026-02-26 | 73.15 | $29.90 | 5.0M |
| 2026-02-25 | 78.72 | $30.85 | 7.8M |
| 2026-02-24 | 75.51 | $29.13 | 6.4M |
| 2026-02-23 | 71.32 | $27.37 | 4.2M |
| 2026-02-20 | 72.39 | $27.53 | 5.3M |
| 2026-02-19 | 69.09 | $26.33 | 3.7M |
| 2026-02-18 | 69.09 | $26.33 | 3.7M |
| 2026-02-17 | 69.00 | $26.30 | 3.5M |
| 2026-02-13 | 68.98 | $26.29 | 5.1M |
| 2026-02-12 | 70.18 | $26.50 | 5.2M |
| 2026-02-11 | 72.46 | $26.90 | 3.3M |
| 2026-02-10 | 74.96 | $27.33 | 3.2M |
| 2026-02-09 | 76.65 | $27.62 | 3.7M |
| 2026-02-06 | 74.29 | $26.38 | 5.4M |
| 2026-02-05 | 72.00 | $25.32 | 5.4M |
| 2026-02-04 | 70.04 | $24.50 | 6.1M |
| 2026-02-03 | 78.88 | $25.88 | 5.8M |
| 2026-02-02 | 78.33 | $25.59 | 6.7M |
| 2026-01-30 | 76.04 | $24.46 | 7.1M |
| 2026-01-29 | 77.70 | $24.70 | 15.6M |
| 2026-01-28 | 67.35 | $21.03 | 9.1M |
| 2026-01-27 | 66.00 | $20.70 | 6.9M |
| 2026-01-26 | 62.53 | $19.92 | 5.1M |
| 2026-01-23 | 56.40 | $18.79 | 3.1M |
| 2026-01-22 | 61.56 | $19.40 | 3.8M |
| 2026-01-21 | 59.96 | $19.12 | 4.3M |
| 2026-01-20 | 57.06 | $18.64 | 2.6M |
| 2026-01-16 | 56.81 | $18.60 | 2.7M |
| 2026-01-15 | 58.83 | $18.85 | 3.7M |
| 2026-01-14 | 52.02 | $17.80 | 3.5M |
| 2026-01-13 | 53.87 | $18.03 | 4.7M |
| 2026-01-12 | 54.03 | $18.05 | 3.7M |
| 2026-01-09 | 52.22 | $17.78 | 4.4M |
| 2026-01-08 | 47.33 | $17.11 | 4.9M |
| 2026-01-07 | 59.72 | $18.54 | 4.5M |
| 2026-01-06 | 60.14 | $18.58 | 3.9M |
| 2026-01-05 | 56.76 | $18.11 | 3.1M |
| 2026-01-02 | 57.15 | $18.15 | 2.6M |
| 2025-12-31 | 54.70 | $17.82 | 2.1M |
| 2025-12-30 | 56.47 | $18.01 | 2.0M |
| 2025-12-29 | 57.30 | $18.10 | 1.6M |
| 2025-12-26 | 58.21 | $18.20 | 982548 |
| 2025-12-24 | 58.74 | $18.26 | 727200 |
| 2025-12-23 | 59.08 | $18.30 | 1.9M |
| 2025-12-22 | 59.98 | $18.41 | 2.0M |
| 2025-12-19 | 57.80 | $18.02 | 6.0M |
| 2025-12-18 | 54.01 | $17.40 | 2.2M |
| 2025-12-17 | 52.30 | $17.14 | 2.9M |
| 2025-12-16 | 53.31 | $17.28 | 4.8M |
| 2025-12-15 | 57.87 | $17.88 | 2.9M |
| 2025-12-12 | 58.83 | $18.00 | 5.1M |
| 2025-12-11 | 74.04 | $19.57 | 5.2M |
| 2025-12-10 | 72.45 | $19.20 | 6.5M |
| 2025-12-09 | 71.27 | $18.94 | 3.6M |
| 2025-12-08 | 69.61 | $18.59 | 5.1M |
| 2025-12-05 | 68.26 | $18.32 | 6.1M |
| 2025-12-04 | 63.61 | $17.50 | 2.2M |
| 2025-12-03 | 63.72 | $17.51 | 3.3M |
| 2025-12-02 | 64.24 | $17.56 | 4.2M |
| 2025-12-01 | 64.74 | $17.61 | 2.9M |
| 2025-11-28 | 68.07 | $17.94 | 1.6M |
| 2025-11-26 | 68.27 | $17.96 | 4.0M |
| 2025-11-25 | 65.96 | $17.48 | 4.7M |
| 2025-11-24 | 60.72 | $16.55 | 3.6M |
| 2025-11-21 | 56.70 | $15.96 | 3.0M |
| 2025-11-20 | 56.41 | $15.92 | 5.3M |
| 2025-11-19 | 58.44 | $16.14 | 5.1M |
| 2025-11-18 | 62.72 | $16.58 | 2.1M |
| 2025-11-17 | 63.93 | $16.70 | 2.5M |
| 2025-11-14 | 65.85 | $16.89 | 3.8M |
| 2025-11-13 | 66.25 | $16.93 | 4.6M |
| 2025-11-12 | 75.80 | $17.81 | 2.7M |
| 2025-11-11 | 77.00 | $17.91 | 3.7M |
| 2025-11-10 | 80.01 | $18.16 | 3.8M |
| 2025-11-07 | 78.92 | $17.81 | 3.9M |
| 2025-11-06 | 78.03 | $17.54 | 4.0M |
| 2025-11-05 | 77.71 | $17.44 | 5.1M |
| 2025-11-04 | 75.33 | $16.76 | 4.8M |
| 2025-11-03 | 85.24 | $17.54 | 7.5M |
| 2025-10-31 | 87.49 | $17.70 | 8.8M |
| 2025-10-30 | 86.19 | $17.10 | 19.9M |
| 2025-10-29 | 71.74 | $13.98 | 7.6M |
| 2025-10-28 | 72.20 | $14.00 | 4.4M |
| 2025-10-27 | 71.77 | $13.95 | 2.8M |
| 2025-10-24 | 70.01 | $13.75 | 5.0M |
| 2025-10-23 | 66.75 | $13.42 | 2.3M |
| 2025-10-22 | 64.65 | $13.23 | 2.2M |
| 2025-10-21 | 66.76 | $13.33 | 2.3M |
| 2025-10-20 | 64.91 | $13.16 | 1.4M |
| 2025-10-17 | 63.55 | $13.04 | 4.7M |
| 2025-10-16 | 69.52 | $13.32 | 8.8M |
| 2025-10-15 | 66.18 | $13.01 | 2.6M |
| 2025-10-14 | 63.35 | $12.78 | 2.2M |
| 2025-10-13 | 60.78 | $12.59 | 1.6M |
| 2025-10-10 | 55.81 | $12.27 | 1.9M |
| 2025-10-09 | 65.40 | $12.66 | 1.3M |
| 2025-10-08 | 70.09 | $12.82 | 2.0M |
| 2025-10-07 | 67.75 | $12.65 | 1.8M |
| 2025-10-06 | 71.83 | $12.78 | 2.0M |
| 2025-10-03 | 71.06 | $12.72 | 2.1M |
| 2025-10-02 | 72.62 | $12.77 | 1.7M |
| 2025-10-01 | 73.23 | $12.79 | 2.1M |
| 2025-09-30 | 72.12 | $12.69 | 1.6M |
| 2025-09-29 | 70.49 | $12.55 | 2.7M |
| 2025-09-26 | 65.89 | $12.21 | 1.5M |
| 2025-09-25 | 68.27 | $12.29 | 1.3M |
| 2025-09-24 | 68.86 | $12.31 | 2.5M |
| 2025-09-23 | 71.81 | $12.41 | 3.0M |
| 2025-09-22 | 71.46 | $12.38 | 2.7M |
| 2025-09-19 | 69.80 | $12.24 | 4.4M |
| 2025-09-18 | 72.66 | $12.34 | 1.8M |
| 2025-09-17 | 71.09 | $12.20 | 2.2M |
| 2025-09-16 | 70.75 | $12.17 | 2.1M |
| 2025-09-15 | 70.19 | $12.12 | 1.9M |
| 2025-09-12 | 69.18 | $12.03 | 2.5M |
| 2025-09-11 | 75.37 | $12.26 | 3.9M |
| 2025-09-10 | 71.59 | $11.90 | 3.0M |
| 2025-09-09 | 68.94 | $11.69 | 1.5M |
| 2025-09-08 | 67.86 | $11.61 | 2.6M |
| 2025-09-05 | 69.30 | $11.66 | 2.2M |
| 2025-09-04 | 71.30 | $11.73 | 5.1M |
| 2025-09-03 | 68.45 | $11.50 | 3.5M |
| 2025-09-02 | 68.32 | $11.49 | 3.8M |
| 2025-08-29 | 65.49 | $11.28 | 3.4M |
| 2025-08-28 | 65.35 | $11.27 | 2.5M |
| 2025-08-27 | 63.52 | $11.14 | 2.0M |
| 2025-08-26 | 64.77 | $11.19 | 4.4M |
| 2025-08-25 | 62.53 | $11.03 | 3.2M |
| 2025-08-22 | 64.22 | $11.10 | 4.1M |
| 2025-08-21 | 59.61 | $10.79 | 3.5M |
| 2025-08-20 | 55.37 | $10.55 | 4.7M |
| 2025-08-19 | 58.02 | $10.66 | 3.8M |
| 2025-08-18 | 59.75 | $10.73 | 4.3M |
| 2025-08-15 | 60.98 | $10.78 | 4.2M |
| 2025-08-14 | 61.46 | $10.80 | 13.6M |
| 2025-08-13 | 67.27 | $11.03 | 1.8M |
| 2025-08-12 | 66.35 | $10.96 | 1.7M |
| 2025-08-11 | 65.02 | $10.86 | 3.4M |
| 2025-08-08 | 66.78 | $10.93 | 10.2M |
| 2025-08-07 | 53.68 | $10.16 | 2.9M |
| 2025-08-06 | 50.80 | $10.04 | 1.9M |
| 2025-08-05 | 48.26 | $9.94 | 2.1M |
| 2025-08-04 | 49.98 | $10.01 | 1.8M |
| 2025-08-01 | 43.12 | $9.76 | 2.2M |
| 2025-07-31 | 50.80 | $10.05 | 1.5M |
| 2025-07-30 | 54.62 | $10.17 | 957636 |
| 2025-07-29 | 55.28 | $10.19 | 1.6M |
| 2025-07-28 | 55.28 | $10.19 | 1.2M |
| 2025-07-25 | 55.03 | $10.18 | 1.2M |
| 2025-07-24 | 54.80 | $10.17 | 1.3M |
| 2025-07-23 | 58.89 | $10.31 | 1.8M |
| 2025-07-22 | 57.60 | $10.25 | 1.3M |
| 2025-07-21 | 58.47 | $10.28 | 1.6M |
| 2025-07-18 | 56.82 | $10.20 | 1.4M |
| 2025-07-17 | 59.05 | $10.28 | 3.2M |
| 2025-07-16 | 55.52 | $10.11 | 1.5M |
| 2025-07-15 | 54.65 | $10.07 | 1.3M |
| 2025-07-14 | 58.76 | $10.22 | 1.6M |
| 2025-07-11 | 60.20 | $10.27 | 1.2M |
| 2025-07-10 | 63.75 | $10.39 | 1.2M |
| 2025-07-09 | 63.06 | $10.35 | 1.3M |
| 2025-07-08 | 62.03 | $10.29 | 1.6M |
| 2025-07-07 | 61.00 | $10.23 | 1.9M |
| 2025-07-03 | 67.06 | $10.44 | 894119 |
| 2025-07-02 | 66.15 | $10.38 | 2.5M |
| 2025-07-01 | 62.53 | $10.16 | 1.8M |
| 2025-06-30 | 60.90 | $10.07 | 2.0M |
| 2025-06-27 | 59.61 | $10.00 | 7.6M |
| 2025-06-26 | 58.10 | $9.92 | 1.5M |
| 2025-06-25 | 56.76 | $9.85 | 1.4M |
| 2025-06-24 | 58.28 | $9.91 | 2.2M |
| 2025-06-23 | 52.44 | $9.62 | 1.7M |
| 2025-06-20 | 47.10 | $9.40 | 2.5M |
| 2025-06-18 | 45.52 | $9.34 | 1.7M |
| 2025-06-17 | 43.09 | $9.25 | 1.8M |
| 2025-06-16 | 43.09 | $9.25 | 1.8M |
| 2025-06-13 | 41.25 | $9.18 | 2.4M |
| 2025-06-12 | 45.44 | $9.39 | 1.2M |
| 2025-06-11 | 44.93 | $9.37 | 1.8M |
| 2025-06-10 | 48.10 | $9.52 | 2.8M |
| 2025-06-09 | 48.54 | $9.54 | 1.8M |
| 2025-06-06 | 46.23 | $9.44 | 2.1M |
| 2025-06-05 | 43.09 | $9.31 | 2.3M |
| 2025-06-04 | 42.59 | $9.29 | 1.9M |
| 2025-06-03 | 42.77 | $9.30 | 2.4M |
| 2025-06-02 | 39.20 | $9.15 | 2.2M |
| 2025-05-30 | 38.23 | $9.11 | 2.5M |
| 2025-05-29 | 38.97 | $9.16 | 1.3M |
| 2025-05-28 | 39.70 | $9.21 | 1.6M |
| 2025-05-27 | 40.13 | $9.24 | 2.5M |
| 2025-05-23 | 36.89 | $9.09 | 2.0M |
| 2025-05-22 | 36.89 | $9.09 | 1.7M |
| 2025-05-21 | 37.13 | $9.11 | 1.6M |
| 2025-05-20 | 38.95 | $9.26 | 836131 |
| 2025-05-19 | 39.19 | $9.28 | 1.2M |
| 2025-05-16 | 39.91 | $9.34 | 3.6M |
| 2025-05-15 | 40.73 | $9.41 | 2.1M |
| 2025-05-14 | 41.19 | $9.45 | 1.9M |
| 2025-05-13 | 41.63 | $9.49 | 4.3M |
| 2025-05-12 | 41.48 | $9.48 | 3.6M |
| 2025-05-09 | 37.01 | $9.19 | 2.0M |
| 2025-05-08 | 36.69 | $9.17 | 2.5M |
| 2025-05-07 | 34.17 | $9.01 | 2.5M |
| 2025-05-06 | 33.86 | $8.99 | 3.4M |
| 2025-05-05 | 34.17 | $9.03 | 6.5M |
| 2025-05-02 | 36.62 | $9.34 | 11.1M |
| 2025-05-01 | 51.45 | $10.65 | 2.4M |
| 2025-04-30 | 50.43 | $10.58 | 2.3M |
| 2025-04-29 | 49.72 | $10.53 | 1.6M |
| 2025-04-28 | 49.58 | $10.52 | 1.6M |
| 2025-04-25 | 49.45 | $10.51 | 1.8M |
| 2025-04-24 | 46.66 | $10.30 | 1.6M |
| 2025-04-23 | 42.18 | $9.99 | 1.3M |
| 2025-04-22 | 39.70 | $9.83 | 1.8M |
| 2025-04-21 | 37.14 | $9.67 | 1.2M |
| 2025-04-17 | 39.01 | $9.86 | 902202 |
| 2025-04-16 | 39.40 | $9.90 | 921023 |
| 2025-04-15 | 40.99 | $10.06 | 1.3M |
| 2025-04-14 | 40.85 | $10.05 | 2.1M |
| 2025-04-11 | 38.32 | $9.87 | 1.6M |
| 2025-04-10 | 37.90 | $9.84 | 2.5M |
| 2025-04-09 | 40.90 | $10.18 | 3.2M |
| 2025-04-08 | 32.39 | $9.61 | 2.4M |
| 2025-04-07 | 34.72 | $9.89 | 2.4M |
| 2025-04-04 | 34.24 | $9.86 | 3.2M |
| 2025-04-03 | 39.61 | $10.44 | 2.5M |
| 2025-04-02 | 52.77 | $11.41 | 1.2M |
| 2025-04-01 | 49.49 | $11.21 | 1.2M |
| 2025-03-31 | 49.15 | $11.19 | 1.6M |
| 2025-03-28 | 50.26 | $11.26 | 1.6M |
| 2025-03-27 | 52.35 | $11.39 | 1.3M |
| 2025-03-26 | 55.74 | $11.59 | 879147 |
| 2025-03-25 | 57.88 | $11.71 | 1.3M |
| 2025-03-24 | 58.95 | $11.77 | 3.2M |
| 2025-03-21 | 57.06 | $11.62 | 6.1M |
| 2025-03-20 | 53.54 | $11.36 | 1.2M |
| 2025-03-19 | 53.70 | $11.37 | 1.8M |
| 2025-03-18 | 50.29 | $11.13 | 1.8M |
| 2025-03-17 | 50.58 | $11.15 | 1.8M |
| 2025-03-14 | 47.52 | $10.94 | 1.2M |
| 2025-03-13 | 45.21 | $10.79 | 1.6M |
| 2025-03-12 | 44.75 | $10.76 | 1.6M |
| 2025-03-11 | 45.11 | $10.79 | 1.5M |
| 2025-03-10 | 43.96 | $10.71 | 2.0M |
| 2025-03-07 | 46.62 | $10.94 | 1.9M |
| 2025-03-06 | 44.83 | $10.81 | 1.8M |
| 2025-03-05 | 50.81 | $11.29 | 2.1M |
| 2025-03-04 | 46.58 | $10.99 | 2.1M |
| 2025-03-03 | 45.84 | $10.94 | 3.0M |
| 2025-02-28 | 48.92 | $11.18 | 2.1M |
| 2025-02-27 | 47.52 | $11.08 | 1.5M |
| 2025-02-26 | 50.40 | $11.30 | 1.7M |
| 2025-02-25 | 50.01 | $11.27 | 1.8M |
| 2025-02-24 | 51.03 | $11.35 | 2.5M |
| 2025-02-21 | 54.33 | $11.60 | 2.4M |
| 2025-02-20 | 58.03 | $11.86 | 2.9M |
| 2025-02-19 | 62.55 | $12.15 | 2.7M |
| 2025-02-18 | 62.16 | $12.11 | 2.7M |
| 2025-02-14 | 62.78 | $12.15 | 1.1M |
| 2025-02-13 | 63.98 | $12.23 | 1.5M |
| 2025-02-12 | 65.01 | $12.30 | 2.0M |
| 2025-02-11 | 67.84 | $12.49 | 1.8M |
| 2025-02-10 | 69.20 | $12.58 | 2.2M |
| 2025-02-07 | 68.40 | $12.46 | 1.5M |
| 2025-02-06 | 73.54 | $12.80 | 1.9M |
| 2025-02-05 | 72.80 | $12.67 | 2.8M |
| 2025-02-04 | 71.87 | $12.51 | 3.5M |
| 2025-02-03 | 70.81 | $12.33 | 5.6M |
| 2025-01-31 | 69.03 | $12.04 | 17.6M |
| 2025-01-30 | 47.50 | $9.99 | 2.4M |
| 2025-01-29 | 45.93 | $9.90 | 2.0M |
| 2025-01-28 | 45.76 | $9.89 | 1.8M |
| 2025-01-27 | 42.66 | $9.71 | 2.9M |
| 2025-01-24 | 55.79 | $10.49 | 1.8M |
| 2025-01-23 | 59.35 | $10.65 | 1.8M |
| 2025-01-22 | 56.90 | $10.50 | 1.6M |
| 2025-01-21 | 55.37 | $10.41 | 1.3M |
| 2025-01-17 | 51.94 | $10.22 | 1.1M |
| 2025-01-16 | 48.37 | $10.04 | 773607 |
| 2025-01-15 | 50.34 | $10.14 | 1.1M |
| 2025-01-14 | 49.36 | $10.09 | 1.2M |
| 2025-01-13 | 45.91 | $9.92 | 1.4M |
| 2025-01-10 | 45.70 | $9.91 | 1.4M |
| 2025-01-08 | 49.67 | $10.13 | 1.1M |
| 2025-01-07 | 52.42 | $10.27 | 1.1M |
| 2025-01-06 | 50.17 | $10.15 | 1.4M |
| 2025-01-03 | 49.61 | $10.12 | 1.2M |
| 2025-01-02 | 49.24 | $10.10 | 851426 |
| 2024-12-31 | 49.24 | $10.10 | 902400 |
| 2024-12-30 | 48.91 | $10.08 | 1.3M |
| 2024-12-27 | 50.49 | $10.18 | 705000 |
| 2024-12-26 | 53.26 | $10.35 | 558200 |
| 2024-12-24 | 52.97 | $10.33 | 473800 |
| 2024-12-23 | 51.99 | $10.26 | 1.2M |
| 2024-12-20 | 51.15 | $10.20 | 4.9M |
| 2024-12-19 | 51.72 | $10.24 | 1.5M |
| 2024-12-18 | 50.54 | $10.15 | 1.9M |
| 2024-12-17 | 55.86 | $10.52 | 2.9M |
| 2024-12-16 | 67.54 | $11.16 | 2.0M |
| 2024-12-13 | 66.40 | $11.05 | 3.6M |
| 2024-12-12 | 67.64 | $11.11 | 2.8M |
| 2024-12-11 | 60.80 | $10.52 | 796623 |
| 2024-12-10 | 58.10 | $10.33 | 866818 |
| 2024-12-09 | 61.49 | $10.49 | 920661 |
| 2024-12-06 | 61.23 | $10.47 | 848833 |
| 2024-12-05 | 60.17 | $10.39 | 833000 |
| 2024-12-04 | 60.17 | $10.39 | 1.3M |
| 2024-12-03 | 64.75 | $10.62 | 2.0M |
| 2024-12-02 | 61.74 | $10.37 | 2.1M |
| 2024-11-29 | 55.54 | $9.94 | 588100 |
| 2024-11-27 | 54.56 | $9.88 | 870700 |
| 2024-11-26 | 61.16 | $10.19 | 1.5M |
| 2024-11-25 | 61.01 | $10.18 | 1.7M |
| 2024-11-22 | 59.88 | $10.10 | 1.5M |
| 2024-11-21 | 56.90 | $9.90 | 1.4M |
| 2024-11-20 | 55.65 | $9.82 | 1.1M |
| 2024-11-19 | 54.55 | $9.75 | 1.2M |
| 2024-11-18 | 55.48 | $9.80 | 1.5M |
| 2024-11-15 | 56.77 | $9.87 | 1.3M |
| 2024-11-14 | 60.39 | $10.06 | 2.2M |
| 2024-11-13 | 63.84 | $10.23 | 1.2M |
| 2024-11-12 | 65.52 | $10.31 | 1.5M |
| 2024-11-11 | 72.77 | $10.63 | 1.8M |
| 2024-11-08 | 71.85 | $10.53 | 2.3M |
| 2024-11-07 | 71.57 | $10.50 | 2.7M |
| 2024-11-06 | 68.98 | $10.23 | 2.7M |
| 2024-11-05 | 63.60 | $9.77 | 1.6M |
| 2024-11-04 | 60.94 | $9.58 | 3.4M |
| 2024-11-01 | 67.88 | $9.86 | 5.2M |
| 2024-10-31 | 57.32 | $9.22 | 2.8M |
| 2024-10-30 | 64.56 | $9.45 | 1.8M |
| 2024-10-29 | 65.59 | $9.48 | 2.0M |
| 2024-10-28 | 61.08 | $9.25 | 1.8M |
| 2024-10-25 | 58.62 | $9.14 | 1.5M |
| 2024-10-24 | 60.61 | $9.20 | 1.2M |
| 2024-10-23 | 60.18 | $9.18 | 513870 |
| 2024-10-22 | 62.10 | $9.24 | 774820 |
| 2024-10-21 | 64.38 | $9.31 | 1.8M |
| 2024-10-18 | 65.36 | $9.34 | 717100 |
| 2024-10-17 | 65.19 | $9.33 | 1.0M |
| 2024-10-16 | 63.86 | $9.25 | 971600 |
| 2024-10-15 | 63.03 | $9.20 | 1.7M |
| 2024-10-14 | 62.87 | $9.19 | 1.0M |
| 2024-10-11 | 63.13 | $9.20 | 2.3M |
| 2024-10-10 | 60.61 | $9.04 | 948400 |
| 2024-10-09 | 65.10 | $9.21 | 1.6M |
| 2024-10-08 | 62.62 | $9.05 | 1.3M |
| 2024-10-07 | 60.63 | $8.93 | 1.4M |
| 2024-10-04 | 63.87 | $9.05 | 1.2M |
| 2024-10-03 | 63.25 | $9.01 | 1.5M |
| 2024-10-02 | 64.56 | $9.06 | 1.5M |
| 2024-10-01 | 63.10 | $8.96 | 1.2M |
| 2024-09-30 | 64.62 | $9.02 | 1.3M |
| 2024-09-27 | 64.87 | $9.03 | 1.7M |
| 2024-09-26 | 62.84 | $8.88 | 1.8M |
| 2024-09-25 | 60.85 | $8.74 | 2.1M |
| 2024-09-24 | 60.70 | $8.73 | 1.5M |
| 2024-09-23 | 56.80 | $8.47 | 2.0M |
| 2024-09-20 | 55.34 | $8.38 | 4.6M |
| 2024-09-19 | 58.46 | $8.53 | 1.1M |
| 2024-09-18 | 54.38 | $8.28 | 1.5M |
| 2024-09-17 | 56.27 | $8.37 | 858146 |
| 2024-09-16 | 55.29 | $8.31 | 1.3M |
| 2024-09-13 | 56.70 | $8.38 | 899500 |
| 2024-09-12 | 56.90 | $8.39 | 924800 |
| 2024-09-11 | 55.88 | $8.32 | 1.5M |
| 2024-09-10 | 53.32 | $8.15 | 1.3M |
| 2024-09-09 | 50.43 | $7.97 | 1.4M |
| 2024-09-06 | 49.44 | $7.91 | 1.0M |
| 2024-09-05 | 52.78 | $8.11 | 1.3M |
| 2024-09-04 | 53.64 | $8.16 | 1.5M |
| 2024-09-03 | 52.31 | $8.07 | 1.6M |
| 2024-08-30 | 62.55 | $8.61 | 1.3M |
| 2024-08-29 | 62.02 | $8.57 | 1.4M |
| 2024-08-28 | 60.99 | $8.49 | 1.9M |
| 2024-08-27 | 61.79 | $8.53 | 1.2M |
| 2024-08-26 | 62.18 | $8.55 | 1.8M |
| 2024-08-23 | 60.16 | $8.38 | 1.2M |
| 2024-08-22 | 57.23 | $8.15 | 979600 |
| 2024-08-21 | 59.77 | $8.29 | 1.7M |
| 2024-08-20 | 55.18 | $7.95 | 1.1M |
| 2024-08-19 | 55.18 | $7.95 | 1.2M |
| 2024-08-16 | 58.17 | $8.12 | 1.6M |
| 2024-08-15 | 57.92 | $8.10 | 1.9M |
| 2024-08-14 | 53.61 | $7.78 | 1.6M |
| 2024-08-13 | 51.70 | $7.65 | 2.4M |
| 2024-08-12 | 50.05 | $7.54 | 1.8M |
| 2024-08-09 | 46.24 | $7.30 | 3.1M |
| 2024-08-08 | 55.65 | $7.86 | 1.6M |
| 2024-08-07 | 48.12 | $7.44 | 1.6M |
| 2024-08-06 | 48.68 | $7.47 | 1.5M |
| 2024-08-05 | 45.25 | $7.30 | 2.4M |
| 2024-08-02 | 48.71 | $7.49 | 1.7M |
| 2024-08-01 | 50.85 | $7.60 | 1.2M |
| 2024-07-31 | 61.04 | $8.04 | 1.9M |
| 2024-07-30 | 57.14 | $7.83 | 706100 |
| 2024-07-29 | 59.01 | $7.90 | 955800 |
| 2024-07-26 | 57.89 | $7.84 | 1.1M |
| 2024-07-25 | 52.78 | $7.59 | 1.7M |
| 2024-07-24 | 51.90 | $7.55 | 937512 |
| 2024-07-23 | 51.90 | $7.55 | 1.8M |
| 2024-07-22 | 52.79 | $7.59 | 1.5M |
| 2024-07-19 | 49.92 | $7.45 | 1.7M |
| 2024-07-18 | 54.41 | $7.65 | 1.2M |
| 2024-07-17 | 58.14 | $7.80 | 1.3M |
| 2024-07-16 | 58.65 | $7.82 | 2.0M |
| 2024-07-15 | 56.85 | $7.72 | 1.6M |
| 2024-07-12 | 54.21 | $7.58 | 1.8M |
| 2024-07-11 | 47.69 | $7.28 | 2.5M |
| 2024-07-10 | 42.23 | $7.07 | 721322 |
| 2024-07-09 | 41.95 | $7.06 | 990173 |
| 2024-07-08 | 45.22 | $7.22 | 2.5M |
| 2024-07-05 | 40.84 | $7.06 | 929339 |
| 2024-07-03 | 41.04 | $7.07 | 613006 |
| 2024-07-02 | 38.53 | $6.98 | 1.2M |
| 2024-07-01 | 38.25 | $6.97 | 2.5M |
| 2024-06-28 | 35.49 | $6.87 | 9.5M |
| 2024-06-27 | 33.52 | $6.80 | 2.3M |
| 2024-06-26 | 29.41 | $6.66 | 4.4M |
| 2024-06-25 | 36.06 | $7.10 | 1.5M |
| 2024-06-24 | 37.15 | $7.16 | 1.4M |
| 2024-06-21 | 42.90 | $7.44 | 3.7M |
| 2024-06-20 | 39.06 | $7.32 | 1.0M |
| 2024-06-18 | 43.97 | $7.53 | 1.5M |
| 2024-06-17 | 42.33 | $7.48 | 811295 |
| 2024-06-14 | 40.34 | $7.42 | 869371 |
| 2024-06-13 | 40.56 | $7.43 | 1.2M |
| 2024-06-12 | 43.27 | $7.55 | 1.4M |
| 2024-06-11 | 42.67 | $7.53 | 1.1M |
| 2024-06-10 | 40.24 | $7.45 | 1.0M |
| 2024-06-07 | 38.70 | $7.40 | 1.2M |
| 2024-06-06 | 41.33 | $7.53 | 1.1M |
| 2024-06-05 | 44.19 | $7.66 | 818291 |
| 2024-06-04 | 42.44 | $7.60 | 1.2M |
| 2024-06-03 | 42.65 | $7.61 | 1.2M |
| 2024-05-31 | 40.11 | $7.52 | 1.6M |
| 2024-05-30 | 36.22 | $7.39 | 997872 |
| 2024-05-29 | 32.03 | $7.26 | 816965 |
| 2024-05-28 | 33.48 | $7.35 | 1.1M |
| 2024-05-24 | 34.13 | $7.39 | 1.1M |
| 2024-05-23 | 33.82 | $7.38 | 1.0M |
| 2024-05-22 | 37.45 | $7.60 | 1.2M |
| 2024-05-21 | 38.89 | $7.68 | 752305 |
| 2024-05-20 | 40.37 | $7.76 | 952999 |
| 2024-05-17 | 39.83 | $7.74 | 1.7M |
| 2024-05-16 | 39.83 | $7.74 | 952488 |
| 2024-05-15 | 37.78 | $7.66 | 951172 |
| 2024-05-14 | 37.94 | $7.67 | 1.6M |
| 2024-05-13 | 29.23 | $7.35 | 1.1M |
| 2024-05-10 | 29.60 | $7.38 | 1.4M |
| 2024-05-09 | 30.70 | $7.47 | 2.1M |
| 2024-05-08 | 26.95 | $7.34 | 1.2M |
| 2024-05-07 | 28.06 | $7.44 | 3.2M |
| 2024-05-06 | 26.03 | $7.37 | 1.3M |
| 2024-05-03 | 28.07 | $7.56 | 4.0M |
| 2024-05-02 | 34.24 | $8.02 | 1.9M |
| 2024-05-01 | 31.12 | $7.92 | 1.3M |
| 2024-04-30 | 30.49 | $7.90 | 2.3M |
| 2024-04-29 | 32.16 | $8.02 | 1.2M |
| 2024-04-26 | 31.86 | $8.01 | 835864 |
| 2024-04-25 | 30.72 | $7.97 | 1.1M |
| 2024-04-24 | 30.96 | $7.99 | 1.2M |
| 2024-04-23 | 31.20 | $8.01 | 1.4M |
| 2024-04-22 | 29.66 | $7.95 | 1.3M |
| 2024-04-19 | 30.98 | $8.07 | 2.3M |
| 2024-04-18 | 31.20 | $8.09 | 1.2M |
| 2024-04-17 | 32.07 | $8.17 | 1.4M |
| 2024-04-16 | 33.74 | $8.32 | 2.0M |
| 2024-04-15 | 33.74 | $8.32 | 1.6M |
| 2024-04-12 | 35.17 | $8.45 | 1.4M |
| 2024-04-11 | 35.95 | $8.52 | 874016 |
| 2024-04-10 | 35.95 | $8.52 | 1.7M |
| 2024-04-09 | 39.83 | $8.86 | 1.1M |
| 2024-04-08 | 38.16 | $8.77 | 1.1M |
| 2024-04-05 | 37.97 | $8.76 | 1.1M |
| 2024-04-04 | 38.73 | $8.83 | 1.4M |
| 2024-04-03 | 40.96 | $9.03 | 1.7M |
| 2024-04-02 | 40.14 | $8.98 | 2.5M |
| 2024-04-01 | 39.02 | $8.91 | 2.7M |
| 2024-03-28 | 40.89 | $9.09 | 5.7M |
| 2024-03-27 | 46.69 | $9.58 | 2.5M |
| 2024-03-26 | 45.03 | $9.47 | 2.5M |
| 2024-03-25 | 46.41 | $9.58 | 1.5M |
| 2024-03-22 | 48.18 | $9.72 | 909270 |
| 2024-03-21 | 50.14 | $9.87 | 1.4M |
| 2024-03-20 | 47.15 | $9.65 | 1.3M |
| 2024-03-19 | 47.40 | $9.67 | 1.3M |
| 2024-03-18 | 46.60 | $9.61 | 1.8M |
| 2024-03-15 | 49.56 | $9.86 | 3.7M |
| 2024-03-14 | 50.78 | $9.96 | 2.0M |
| 2024-03-13 | 53.68 | $10.19 | 2.5M |
| 2024-03-12 | 61.66 | $10.74 | 2.1M |
| 2024-03-11 | 61.06 | $10.68 | 2.5M |
| 2024-03-08 | 60.86 | $10.66 | 2.2M |
| 2024-03-07 | 61.74 | $10.72 | 3.7M |
| 2024-03-06 | 65.79 | $10.99 | 5.2M |
| 2024-03-05 | 65.47 | $10.95 | 7.0M |
| 2024-03-04 | 52.70 | $9.73 | 871038 |
| 2024-03-01 | 52.70 | $9.73 | 1.1M |
| 2024-02-29 | 50.25 | $9.55 | 1.3M |
| 2024-02-28 | 48.56 | $9.43 | 1.1M |
| 2024-02-27 | 51.32 | $9.63 | 837264 |
| 2024-02-26 | 51.05 | $9.61 | 941284 |
| 2024-02-23 | 51.32 | $9.63 | 948151 |
| 2024-02-22 | 51.32 | $9.63 | 1.7M |
| 2024-02-21 | 48.30 | $9.38 | 1.3M |
| 2024-02-20 | 49.82 | $9.51 | 1.2M |
| 2024-02-16 | 50.64 | $9.58 | 1.6M |
| 2024-02-15 | 52.52 | $9.74 | 1.6M |
| 2024-02-14 | 51.12 | $9.61 | 1.7M |
| 2024-02-13 | 48.23 | $9.35 | 2.9M |
| 2024-02-12 | 57.86 | $10.12 | 6.6M |
| 2024-02-09 | 39.95 | $8.91 | 2.0M |
| 2024-02-08 | 35.42 | $8.70 | 3.9M |
| 2024-02-07 | 37.74 | $8.88 | 1.5M |
| 2024-02-06 | 39.80 | $9.03 | 2.1M |
| 2024-02-05 | 39.17 | $9.00 | 3.0M |
| 2024-02-02 | 46.78 | $9.49 | 6.7M |
| 2024-02-01 | 56.32 | $9.94 | 6.3M |
| 2024-01-31 | 54.15 | $9.83 | 4.0M |
| 2024-01-30 | 51.66 | $9.71 | 4.3M |
| 2024-01-29 | 58.73 | $9.99 | 2.8M |
| 2024-01-26 | 60.42 | $10.05 | 869630 |
| 2024-01-25 | 60.69 | $10.06 | 1.3M |
| 2024-01-24 | 62.04 | $10.11 | 1.2M |
| 2024-01-23 | 62.30 | $10.12 | 1.1M |
| 2024-01-22 | 63.58 | $10.17 | 2.0M |
| 2024-01-19 | 63.15 | $10.14 | 1.4M |
| 2024-01-18 | 61.86 | $10.05 | 1.2M |
| 2024-01-17 | 57.83 | $9.79 | 1.9M |
| 2024-01-16 | 66.87 | $10.14 | 1.7M |
| 2024-01-12 | 66.30 | $10.10 | 1.4M |
| 2024-01-11 | 67.13 | $10.13 | 1.9M |
| 2024-01-10 | 67.39 | $10.14 | 1.2M |
| 2024-01-09 | 66.12 | $10.04 | 1.2M |
| 2024-01-08 | 64.26 | $9.90 | 1.4M |
| 2024-01-05 | 59.93 | $9.61 | 1.2M |
| 2024-01-04 | 60.65 | $9.64 | 1.8M |
| 2024-01-03 | 63.31 | $9.75 | 2.1M |
| 2024-01-02 | 70.21 | $10.01 | 1.5M |
| 2023-12-29 | 71.93 | $10.07 | 1.8M |
| 2023-12-28 | 71.82 | $10.06 | 1.2M |
| 2023-12-27 | 70.28 | $9.92 | 1.3M |
| 2023-12-26 | 69.72 | $9.87 | 1.1M |
| 2023-12-22 | 69.05 | $9.81 | 2.3M |
| 2023-12-21 | 68.73 | $9.78 | 1.1M |
| 2023-12-20 | 66.96 | $9.62 | 2.3M |
| 2023-12-19 | 71.26 | $9.80 | 2.5M |
| 2023-12-18 | 69.62 | $9.64 | 2.4M |
| 2023-12-15 | 68.98 | $9.58 | 6.3M |
| 2023-12-14 | 69.67 | $9.61 | 2.4M |
| 2023-12-13 | 67.06 | $9.36 | 2.9M |
| 2023-12-12 | 61.38 | $8.91 | 1.8M |
| 2023-12-11 | 60.66 | $8.86 | 2.8M |
| 2023-12-08 | 55.48 | $8.53 | 1.4M |
| 2023-12-07 | 56.55 | $8.58 | 1.5M |
| 2023-12-06 | 53.11 | $8.38 | 1.4M |
| 2023-12-05 | 52.03 | $8.32 | 1.2M |
| 2023-12-04 | 57.03 | $8.56 | 2.3M |
| 2023-12-01 | 53.87 | $8.38 | 1.9M |
| 2023-11-30 | 47.78 | $8.08 | 1.5M |
| 2023-11-29 | 47.12 | $8.05 | 1.2M |
| 2023-11-28 | 45.14 | $7.96 | 854319 |
| 2023-11-27 | 46.61 | $8.04 | 1.3M |
| 2023-11-24 | 46.98 | $8.06 | 726725 |
| 2023-11-22 | 44.06 | $7.92 | 915121 |
| 2023-11-21 | 43.86 | $7.91 | 1.1M |
| 2023-11-20 | 46.50 | $8.07 | 1.2M |
| 2023-11-17 | 45.13 | $8.00 | 1.6M |
| 2023-11-16 | 44.54 | $7.97 | 1.8M |
| 2023-11-15 | 49.16 | $8.25 | 1.2M |
| 2023-11-14 | 48.62 | $8.22 | 1.4M |
| 2023-11-13 | 40.13 | $7.80 | 1.3M |
| 2023-11-10 | 40.74 | $7.84 | 2.0M |
| 2023-11-09 | 39.88 | $7.80 | 1.9M |
| 2023-11-08 | 43.83 | $8.06 | 1.3M |
| 2023-11-07 | 46.17 | $8.20 | 2.3M |
| 2023-11-06 | 47.91 | $8.30 | 2.5M |
| 2023-11-03 | 48.08 | $8.31 | 4.8M |
| 2023-11-02 | 38.18 | $7.84 | 2.6M |
| 2023-11-01 | 33.01 | $7.64 | 1.6M |
| 2023-10-31 | 34.96 | $7.78 | 2.8M |
| 2023-10-30 | 26.77 | $7.50 | 3.8M |
| 2023-10-27 | 25.50 | $7.46 | 1.8M |
| 2023-10-26 | 24.88 | $7.44 | 1.2M |
| 2023-10-25 | 24.98 | $7.45 | 1.2M |
| 2023-10-24 | 26.37 | $7.59 | 1.6M |
| 2023-10-23 | 24.66 | $7.53 | 2.2M |
| 2023-10-20 | 24.93 | $7.56 | 1.9M |
| 2023-10-19 | 25.11 | $7.58 | 2.3M |
| 2023-10-18 | 25.45 | $7.62 | 2.2M |
| 2023-10-17 | 27.42 | $7.84 | 3.7M |
| 2023-10-16 | 30.46 | $8.14 | 2.7M |
| 2023-10-13 | 23.76 | $7.89 | 1.3M |
| 2023-10-12 | 25.54 | $8.08 | 2.8M |
| 2023-10-11 | 27.49 | $8.27 | 2.5M |
| 2023-10-10 | 27.60 | $8.28 | 3.3M |
| 2023-10-09 | 24.57 | $8.17 | 2.2M |
| 2023-10-06 | 24.93 | $8.21 | 3.8M |
| 2023-10-05 | 25.02 | $8.22 | 3.3M |
| 2023-10-04 | 28.62 | $8.60 | 3.1M |
| 2023-10-03 | 33.58 | $9.01 | 1.3M |
| 2023-10-02 | 32.50 | $8.97 | 2.1M |
| 2023-09-29 | 34.79 | $9.14 | 2.0M |
| 2023-09-28 | 35.35 | $9.18 | 2.0M |
| 2023-09-27 | 30.88 | $9.01 | 1.9M |
| 2023-09-26 | 27.22 | $8.88 | 1.9M |
| 2023-09-25 | 30.39 | $9.15 | 1.5M |
| 2023-09-22 | 31.29 | $9.22 | 5.3M |
| 2023-09-21 | 31.67 | $9.25 | 2.7M |
| 2023-09-20 | 35.51 | $9.53 | 1.2M |
| 2023-09-19 | 37.67 | $9.67 | 1.6M |
| 2023-09-18 | 39.30 | $9.77 | 930304 |
| 2023-09-15 | 40.63 | $9.85 | 4.5M |
| 2023-09-14 | 41.81 | $9.92 | 1.9M |
| 2023-09-13 | 37.64 | $9.75 | 1.6M |
| 2023-09-12 | 36.62 | $9.71 | 1.4M |
| 2023-09-11 | 39.20 | $9.88 | 1.6M |
| 2023-09-08 | 37.22 | $9.80 | 1.4M |
| 2023-09-07 | 39.35 | $9.94 | 1.3M |
| 2023-09-06 | 41.61 | $10.08 | 1.0M |
| 2023-09-05 | 42.78 | $10.15 | 1.8M |
| 2023-09-01 | 49.35 | $10.50 | 1.3M |
| 2023-08-31 | 48.27 | $10.45 | 2.1M |
| 2023-08-30 | 49.68 | $10.52 | 1.3M |
| 2023-08-29 | 47.39 | $10.41 | 1.2M |
| 2023-08-28 | 42.90 | $10.21 | 795422 |
| 2023-08-25 | 43.61 | $10.25 | 1.2M |
| 2023-08-24 | 43.95 | $10.27 | 884299 |
| 2023-08-23 | 47.70 | $10.48 | 1.2M |
| 2023-08-22 | 48.45 | $10.52 | 2.2M |
| 2023-08-21 | 39.68 | $10.13 | 1.5M |
| 2023-08-18 | 39.85 | $10.14 | 1.2M |
| 2023-08-17 | 39.85 | $10.14 | 2.1M |
| 2023-08-16 | 33.34 | $9.88 | 3.0M |
| 2023-08-15 | 37.49 | $10.16 | 1.6M |
| 2023-08-14 | 41.33 | $10.38 | 2.2M |
| 2023-08-11 | 41.89 | $10.41 | 3.7M |
| 2023-08-10 | 47.33 | $10.68 | 3.2M |
| 2023-08-09 | 48.89 | $10.75 | 2.5M |
| 2023-08-08 | 51.43 | $10.86 | 1.4M |
| 2023-08-07 | 54.36 | $10.98 | 1.3M |
| 2023-08-04 | 52.65 | $10.90 | 1.3M |
| 2023-08-03 | 51.36 | $10.84 | 1.1M |
| 2023-08-02 | 52.26 | $10.88 | 1.0M |
| 2023-08-01 | 55.76 | $11.03 | 925537 |
| 2023-07-31 | 52.54 | $10.87 | 1.8M |
| 2023-07-28 | 51.06 | $10.80 | 1.2M |
| 2023-07-27 | 51.72 | $10.83 | 1.4M |
| 2023-07-26 | 55.32 | $10.99 | 1.4M |
| 2023-07-25 | 54.57 | $10.95 | 1.1M |
| 2023-07-24 | 54.20 | $10.93 | 981529 |
| 2023-07-21 | 58.46 | $11.12 | 1.9M |
| 2023-07-20 | 56.59 | $11.01 | 1.3M |
| 2023-07-19 | 57.03 | $11.03 | 2.2M |
| 2023-07-18 | 55.88 | $10.96 | 1.9M |
| 2023-07-17 | 58.21 | $11.07 | 2.4M |
| 2023-07-14 | 59.06 | $11.11 | 2.0M |
| 2023-07-13 | 67.50 | $11.47 | 1.2M |
| 2023-07-12 | 68.80 | $11.52 | 1.2M |
| 2023-07-11 | 67.98 | $11.45 | 1.7M |
| 2023-07-10 | 69.46 | $11.51 | 1.1M |
| 2023-07-07 | 67.91 | $11.37 | 1.2M |
| 2023-07-06 | 66.04 | $11.21 | 1.3M |
| 2023-07-05 | 66.04 | $11.21 | 1.5M |
| 2023-07-03 | 69.47 | $11.36 | 1.0M |
| 2023-06-30 | 69.16 | $11.33 | 2.2M |
| 2023-06-29 | 66.63 | $11.09 | 1.6M |
| 2023-06-28 | 64.56 | $10.91 | 1.4M |
| 2023-06-27 | 63.97 | $10.86 | 2.4M |
| 2023-06-26 | 60.74 | $10.60 | 2.1M |
| 2023-06-23 | 57.99 | $10.40 | 4.6M |
| 2023-06-22 | 55.93 | $10.26 | 2.6M |
| 2023-06-21 | 59.28 | $10.43 | 2.2M |
| 2023-06-20 | 61.97 | $10.56 | 1.8M |
| 2023-06-16 | 63.88 | $10.65 | 5.3M |
| 2023-06-15 | 61.63 | $10.47 | 2.1M |
| 2023-06-14 | 58.36 | $10.23 | 2.1M |
| 2023-06-13 | 58.21 | $10.22 | 1.7M |
| 2023-06-12 | 58.40 | $10.23 | 1.6M |
| 2023-06-09 | 51.90 | $9.79 | 1.1M |
| 2023-06-08 | 51.24 | $9.75 | 2.4M |
| 2023-06-07 | 54.43 | $9.93 | 1.3M |
| 2023-06-06 | 51.74 | $9.76 | 2.1M |
| 2023-06-05 | 49.92 | $9.65 | 1.7M |
| 2023-06-02 | 56.12 | $9.99 | 1.4M |
| 2023-06-01 | 53.20 | $9.81 | 1.1M |
| 2023-05-31 | 53.77 | $9.84 | 3.3M |
| 2023-05-30 | 58.73 | $10.09 | 71565 |
| 2023-05-26 | 57.38 | $10.00 | 2.3M |
| 2023-05-25 | 51.55 | $9.65 | 1.2M |
| 2023-05-24 | 48.49 | $9.49 | 1.2M |
| 2023-05-23 | 52.21 | $9.68 | 1.2M |
| 2023-05-22 | 55.18 | $9.82 | 1.3M |
| 2023-05-19 | 52.62 | $9.68 | 1.3M |
| 2023-05-18 | 51.68 | $9.63 | 1.2M |
| 2023-05-17 | 48.80 | $9.48 | 1.5M |
| 2023-05-16 | 43.23 | $9.22 | 1.0M |
| 2023-05-15 | 44.47 | $9.29 | 1.3M |
| 2023-05-12 | 41.52 | $9.16 | 1.2M |
| 2023-05-11 | 41.68 | $9.17 | 1.9M |
| 2023-05-10 | 41.24 | $9.15 | 1.5M |
| 2023-05-09 | 36.27 | $8.93 | 1.3M |
| 2023-05-08 | 38.67 | $9.10 | 1.5M |
| 2023-05-05 | 39.55 | $9.16 | 2.0M |
| 2023-05-04 | 38.22 | $9.10 | 2.2M |
| 2023-05-03 | 36.21 | $9.01 | 3.6M |
| 2023-05-02 | 32.75 | $8.86 | 2.0M |
| 2023-05-01 | 34.28 | $8.99 | 2.3M |
| 2023-04-28 | 33.60 | $8.96 | 2.2M |
| 2023-04-27 | 29.44 | $8.78 | 1.6M |
| 2023-04-26 | 26.78 | $8.67 | 2.0M |
| 2023-04-25 | 27.32 | $8.73 | 2.5M |
| 2023-04-24 | 29.76 | $8.99 | 1.9M |
| 2023-04-21 | 28.35 | $8.93 | 1.8M |
| 2023-04-20 | 28.81 | $8.98 | 2.2M |
| 2023-04-19 | 29.26 | $9.03 | 2.1M |
| 2023-04-18 | 30.24 | $9.14 | 2.4M |
| 2023-04-17 | 31.81 | $9.31 | 6.0M |
| 2023-04-14 | 43.52 | $10.24 | 848601 |
| 2023-04-13 | 46.13 | $10.39 | 971394 |
| 2023-04-12 | 43.78 | $10.28 | 677580 |
| 2023-04-11 | 44.45 | $10.32 | 931681 |
| 2023-04-10 | 47.18 | $10.48 | 1.5M |
| 2023-04-06 | 44.76 | $10.36 | 1.5M |
| 2023-04-05 | 44.93 | $10.37 | 1.2M |
| 2023-04-04 | 46.37 | $10.46 | 812185 |
| 2023-04-03 | 49.57 | $10.65 | 1.1M |
| 2023-03-31 | 52.84 | $10.83 | 2.7M |
| 2023-03-30 | 48.14 | $10.57 | 1.8M |
| 2023-03-29 | 46.58 | $10.49 | 2.4M |
| 2023-03-28 | 43.13 | $10.32 | 876467 |
| 2023-03-27 | 43.76 | $10.36 | 778462 |
| 2023-03-24 | 44.38 | $10.40 | 986639 |
| 2023-03-23 | 45.14 | $10.45 | 1.2M |
| 2023-03-22 | 44.96 | $10.44 | 1.9M |
| 2023-03-21 | 47.76 | $10.63 | 1.6M |
| 2023-03-20 | 46.08 | $10.53 | 1.6M |
| 2023-03-17 | 41.04 | $10.25 | 4.7M |
| 2023-03-16 | 43.23 | $10.41 | 1.4M |
| 2023-03-15 | 40.39 | $10.26 | 2.1M |
| 2023-03-14 | 44.63 | $10.56 | 2.0M |
| 2023-03-13 | 36.87 | $10.19 | 1.5M |
| 2023-03-10 | 38.53 | $10.31 | 2.0M |
| 2023-03-09 | 40.56 | $10.45 | 2.1M |
| 2023-03-08 | 41.45 | $10.51 | 2.0M |
| 2023-03-07 | 37.78 | $10.34 | 2.2M |
| 2023-03-06 | 40.18 | $10.51 | 2.0M |
| 2023-03-03 | 43.24 | $10.71 | 1.6M |
| 2023-03-02 | 39.98 | $10.56 | 7.6M |
| 2023-03-01 | 43.28 | $10.77 | 1.7M |
| 2023-02-28 | 46.22 | $10.94 | 3.0M |
| 2023-02-27 | 42.98 | $10.79 | 1.8M |
| 2023-02-24 | 42.32 | $10.76 | 2.5M |
| 2023-02-23 | 47.55 | $11.06 | 1.2M |
| 2023-02-22 | 47.93 | $11.08 | 2.0M |
| 2023-02-21 | 44.60 | $10.92 | 1.9M |
| 2023-02-17 | 48.66 | $11.14 | 2.1M |
| 2023-02-16 | 48.85 | $11.15 | 1.8M |
| 2023-02-15 | 51.36 | $11.28 | 1.1M |
| 2023-02-14 | 50.05 | $11.21 | 1.4M |
| 2023-02-13 | 51.36 | $11.28 | 1.1M |
| 2023-02-10 | 48.81 | $11.14 | 1.0M |
| 2023-02-09 | 50.61 | $11.24 | 1.3M |
| 2023-02-08 | 53.42 | $11.39 | 1.9M |
| 2023-02-07 | 53.61 | $11.40 | 2.1M |
| 2023-02-06 | 52.17 | $11.31 | 2.1M |
| 2023-02-03 | 58.94 | $11.66 | 4.3M |
| 2023-02-02 | 56.49 | $11.50 | 5.7M |
| 2023-02-01 | 55.38 | $11.43 | 2.7M |
| 2023-01-31 | 53.28 | $11.30 | 2.6M |
| 2023-01-30 | 50.56 | $11.14 | 1.0M |
| 2023-01-27 | 51.63 | $11.20 | 1.2M |
| 2023-01-26 | 53.05 | $11.28 | 1.2M |
| 2023-01-25 | 51.30 | $11.17 | 1.1M |
| 2023-01-24 | 50.01 | $11.09 | 1.2M |
| 2023-01-23 | 53.73 | $11.31 | 3.0M |
| 2023-01-20 | 49.33 | $11.04 | 1.8M |
| 2023-01-19 | 49.16 | $11.03 | 1.1M |
| 2023-01-18 | 50.95 | $11.14 | 856259 |
| 2023-01-17 | 51.76 | $11.19 | 1.1M |
| 2023-01-13 | 52.56 | $11.24 | 1.1M |
| 2023-01-12 | 54.63 | $11.37 | 1.3M |
| 2023-01-11 | 51.71 | $11.16 | 852380 |
| 2023-01-10 | 51.56 | $11.15 | 1.3M |
| 2023-01-09 | 50.88 | $11.10 | 1.2M |
| 2023-01-06 | 49.39 | $10.99 | 884269 |
| 2023-01-05 | 44.76 | $10.67 | 1.0M |
| 2023-01-04 | 45.76 | $10.75 | 1.3M |
| 2023-01-03 | 44.44 | $10.66 | 1.2M |
| 2022-12-30 | 42.21 | $10.51 | 1.1M |
| 2022-12-29 | 42.32 | $10.52 | 1.0M |
| 2022-12-28 | 35.64 | $10.09 | 882352 |
| 2022-12-27 | 37.36 | $10.27 | 731721 |
| 2022-12-23 | 37.04 | $10.25 | 934487 |
| 2022-12-22 | 35.95 | $10.18 | 1.3M |
| 2022-12-21 | 36.99 | $10.30 | 1.1M |
| 2022-12-20 | 35.81 | $10.22 | 1.7M |
| 2022-12-19 | 33.74 | $10.08 | 1.8M |
| 2022-12-16 | 36.11 | $10.38 | 5.2M |
| 2022-12-15 | 37.70 | $10.57 | 2.3M |
| 2022-12-14 | 38.29 | $10.64 | 2.1M |
| 2022-12-13 | 39.99 | $10.84 | 1.7M |
| 2022-12-12 | 38.16 | $10.70 | 1.4M |
| 2022-12-09 | 37.65 | $10.66 | 1.8M |
| 2022-12-08 | 39.94 | $10.95 | 3.0M |
| 2022-12-07 | 36.25 | $10.66 | 2.2M |
| 2022-12-06 | 36.25 | $10.66 | 1.4M |
| 2022-12-05 | 37.84 | $10.88 | 1.4M |
| 2022-12-02 | 39.88 | $11.15 | 2.0M |
| 2022-12-01 | 41.53 | $11.36 | 1.8M |
| 2022-11-30 | 41.20 | $11.33 | 2.2M |
| 2022-11-29 | 35.42 | $10.83 | 1.2M |
| 2022-11-28 | 36.65 | $11.01 | 1.7M |
| 2022-11-25 | 36.72 | $11.02 | 610620 |
| 2022-11-23 | 36.91 | $11.05 | 788013 |
| 2022-11-22 | 37.22 | $11.10 | 1.5M |
| 2022-11-21 | 37.52 | $11.15 | 2.0M |
| 2022-11-18 | 36.95 | $11.09 | 1.9M |
| 2022-11-17 | 34.84 | $10.87 | 1.9M |
| 2022-11-16 | 34.65 | $10.85 | 2.1M |
| 2022-11-15 | 35.53 | $11.03 | 1.7M |
| 2022-11-14 | 34.48 | $10.91 | 2.1M |
| 2022-11-11 | 34.93 | $11.01 | 2.6M |
| 2022-11-10 | 35.28 | $11.09 | 2.5M |
| 2022-11-09 | 27.12 | $10.15 | 2.8M |
| 2022-11-08 | 29.04 | $10.67 | 3.9M |
| 2022-11-07 | 27.35 | $10.49 | 4.7M |
| 2022-11-04 | 29.19 | $10.99 | 11.0M |
| 2022-11-03 | 50.74 | $14.31 | 1.6M |
| 2022-11-02 | 53.93 | $14.59 | 1.2M |
| 2022-11-01 | 60.66 | $15.11 | 1.1M |
| 2022-10-31 | 60.57 | $15.10 | 1.3M |
| 2022-10-28 | 62.61 | $15.25 | 956319 |
| 2022-10-27 | 59.22 | $14.86 | 810042 |
| 2022-10-26 | 60.69 | $14.97 | 1.4M |
| 2022-10-25 | 59.83 | $14.87 | 1.2M |
| 2022-10-24 | 56.37 | $14.49 | 996290 |
| 2022-10-21 | 55.31 | $14.38 | 904983 |
| 2022-10-20 | 51.22 | $13.98 | 904648 |
| 2022-10-19 | 49.58 | $13.83 | 1.0M |
| 2022-10-18 | 50.66 | $13.93 | 1.0M |
| 2022-10-17 | 48.53 | $13.73 | 1.8M |
| 2022-10-14 | 44.42 | $13.37 | 986488 |
| 2022-10-13 | 47.41 | $13.67 | 1.7M |
| 2022-10-12 | 43.94 | $13.38 | 1.1M |
| 2022-10-11 | 44.71 | $13.46 | 1.5M |
| 2022-10-10 | 48.68 | $13.85 | 1.1M |
| 2022-10-07 | 50.43 | $14.01 | 1.6M |
| 2022-10-06 | 53.03 | $14.24 | 1.6M |
| 2022-10-05 | 49.71 | $13.93 | 1.4M |
| 2022-10-04 | 50.81 | $14.03 | 1.7M |
| 2022-10-03 | 43.85 | $13.44 | 1.1M |
| 2022-09-30 | 38.38 | $13.05 | 1.4M |
| 2022-09-29 | 39.70 | $13.19 | 1.2M |
| 2022-09-28 | 40.84 | $13.31 | 1.3M |
| 2022-09-27 | 36.81 | $13.03 | 943759 |
| 2022-09-26 | 36.81 | $13.03 | 1.5M |
| 2022-09-23 | 38.59 | $13.24 | 1.5M |
| 2022-09-22 | 39.02 | $13.29 | 2.1M |
| 2022-09-21 | 42.12 | $13.64 | 2.4M |
| 2022-09-20 | 43.53 | $13.79 | 894323 |
| 2022-09-19 | 45.35 | $13.98 | 2.2M |
| 2022-09-16 | 44.77 | $13.93 | 2.8M |
| 2022-09-15 | 47.14 | $14.18 | 2.7M |
| 2022-09-14 | 49.33 | $14.40 | 1.9M |
| 2022-09-13 | 46.55 | $14.14 | 2.8M |
| 2022-09-12 | 51.96 | $14.66 | 1.9M |
| 2022-09-09 | 47.98 | $14.30 | 1.6M |
| 2022-09-08 | 45.48 | $14.09 | 2.4M |
| 2022-09-07 | 41.53 | $13.78 | 2.5M |
| 2022-09-06 | 35.83 | $13.38 | 3.7M |
| 2022-09-02 | 37.94 | $13.62 | 1.3M |
| 2022-09-01 | 39.03 | $13.74 | 1.7M |
| 2022-08-31 | 42.30 | $14.08 | 1.5M |
| 2022-08-30 | 43.32 | $14.18 | 1.1M |
| 2022-08-29 | 45.60 | $14.40 | 795223 |
| 2022-08-26 | 47.21 | $14.55 | 1.0M |
| 2022-08-25 | 54.13 | $15.12 | 2.2M |
| 2022-08-24 | 52.14 | $14.95 | 1.3M |
| 2022-08-23 | 52.78 | $15.00 | 1.5M |
| 2022-08-22 | 56.88 | $15.31 | 806751 |
| 2022-08-19 | 61.57 | $15.63 | 925566 |
| 2022-08-18 | 63.76 | $15.77 | 1.1M |
| 2022-08-17 | 59.57 | $15.34 | 1.1M |
| 2022-08-16 | 63.63 | $15.59 | 2.5M |
| 2022-08-15 | 67.11 | $15.79 | 1.8M |
| 2022-08-12 | 64.43 | $15.50 | 2.4M |
| 2022-08-11 | 62.11 | $15.27 | 1.4M |
| 2022-08-10 | 62.44 | $15.29 | 1.3M |
| 2022-08-09 | 56.37 | $14.75 | 2.0M |
| 2022-08-08 | 63.61 | $15.15 | 1.2M |
| 2022-08-05 | 65.61 | $15.25 | 802783 |
| 2022-08-04 | 64.44 | $15.14 | 918740 |
| 2022-08-03 | 64.02 | $15.10 | 2.7M |
| 2022-08-02 | 61.40 | $14.86 | 813973 |
| 2022-08-01 | 63.60 | $14.98 | 1.3M |
| 2022-07-29 | 61.64 | $14.80 | 2.0M |
| 2022-07-28 | 61.21 | $14.76 | 848668 |
| 2022-07-27 | 57.12 | $14.41 | 2.0M |
| 2022-07-26 | 55.34 | $14.27 | 1.0M |
| 2022-07-25 | 56.29 | $14.33 | 1.2M |
| 2022-07-22 | 58.36 | $14.46 | 981100 |
| 2022-07-21 | 60.48 | $14.59 | 1.3M |
| 2022-07-20 | 56.94 | $14.28 | 1.4M |
| 2022-07-19 | 52.66 | $13.95 | 2.9M |
| 2022-07-18 | 48.85 | $13.69 | 1.5M |
| 2022-07-15 | 48.55 | $13.67 | 1.1M |
| 2022-07-14 | 43.82 | $13.37 | 1.4M |
| 2022-07-13 | 43.65 | $13.36 | 1.2M |
| 2022-07-12 | 43.02 | $13.32 | 788690 |
| 2022-07-11 | 43.25 | $13.34 | 740919 |
| 2022-07-08 | 44.61 | $13.46 | 731022 |
| 2022-07-07 | 44.84 | $13.48 | 1.5M |
| 2022-07-06 | 39.50 | $13.11 | 1.1M |
| 2022-07-05 | 39.50 | $13.11 | 1.3M |
| 2022-07-01 | 39.22 | $13.09 | 1.1M |
| 2022-06-30 | 40.49 | $13.23 | 1.8M |
| 2022-06-29 | 40.94 | $13.28 | 994755 |
| 2022-06-28 | 41.29 | $13.32 | 1.2M |
| 2022-06-27 | 44.26 | $13.65 | 1.0M |
| 2022-06-24 | 44.36 | $13.66 | 3.8M |
| 2022-06-23 | 38.27 | $13.16 | 2.4M |
| 2022-06-22 | 37.23 | $13.08 | 2.8M |
| 2022-06-21 | 38.71 | $13.27 | 1.2M |
| 2022-06-17 | 36.70 | $13.11 | 2.5M |
| 2022-06-16 | 35.95 | $13.05 | 1.4M |
| 2022-06-15 | 41.36 | $13.75 | 1.4M |
| 2022-06-14 | 38.60 | $13.53 | 1.3M |
| 2022-06-13 | 38.23 | $13.50 | 1.4M |
| 2022-06-10 | 43.36 | $14.11 | 1.0M |
| 2022-06-09 | 46.27 | $14.41 | 1.4M |
| 2022-06-08 | 51.03 | $14.85 | 1.2M |
| 2022-06-07 | 53.66 | $15.07 | 1.4M |
| 2022-06-06 | 50.58 | $14.79 | 1.4M |
| 2022-06-03 | 50.47 | $14.78 | 852599 |
| 2022-06-02 | 53.57 | $15.05 | 824488 |
| 2022-06-01 | 48.45 | $14.59 | 1.3M |
| 2022-05-31 | 47.00 | $14.47 | 2.8M |
| 2022-05-27 | 50.97 | $14.82 | 1.3M |
| 2022-05-26 | 46.16 | $14.43 | 1.1M |
| 2022-05-25 | 42.30 | $14.15 | 1.1M |
| 2022-05-24 | 42.50 | $14.17 | 1.0M |
| 2022-05-23 | 43.62 | $14.28 | 1.2M |
| 2022-05-20 | 42.97 | $14.23 | 1.5M |
| 2022-05-19 | 43.54 | $14.29 | 1.9M |
| 2022-05-18 | 45.64 | $14.51 | 2.2M |
| 2022-05-17 | 47.32 | $14.68 | 1.3M |
| 2022-05-16 | 41.95 | $14.23 | 1.1M |
| 2022-05-13 | 43.35 | $14.38 | 1.6M |
| 2022-05-12 | 38.27 | $13.99 | 1.6M |
| 2022-05-11 | 39.30 | $14.11 | 1.5M |
| 2022-05-10 | 40.78 | $14.28 | 2.1M |
| 2022-05-09 | 39.64 | $14.19 | 1.9M |
| 2022-05-06 | 41.58 | $14.42 | 1.8M |
| 2022-05-05 | 44.28 | $14.72 | 2.7M |
| 2022-05-04 | 46.37 | $14.94 | 2.3M |
| 2022-05-03 | 40.14 | $14.43 | 2.7M |
| 2022-05-02 | 41.21 | $14.55 | 2.8M |
| 2022-04-29 | 38.48 | $14.34 | 2.3M |
| 2022-04-28 | 42.20 | $14.76 | 1.4M |
| 2022-04-27 | 37.41 | $14.41 | 1.6M |
| 2022-04-26 | 38.36 | $14.52 | 1.8M |
| 2022-04-25 | 43.51 | $15.06 | 1.8M |
| 2022-04-22 | 40.71 | $14.86 | 2.1M |
| 2022-04-21 | 43.58 | $15.14 | 2.3M |
| 2022-04-20 | 44.33 | $15.21 | 1.0M |
| 2022-04-19 | 39.87 | $14.89 | 1.7M |
| 2022-04-18 | 36.72 | $14.68 | 1.5M |
| 2022-04-14 | 36.81 | $14.69 | 1.7M |
| 2022-04-13 | 39.77 | $15.02 | 1.3M |
| 2022-04-12 | 35.59 | $14.74 | 2.4M |
| 2022-04-11 | 35.97 | $14.79 | 2.6M |
| 2022-04-08 | 37.02 | $14.91 | 1.5M |
| 2022-04-07 | 38.73 | $15.11 | 1.7M |
| 2022-04-06 | 38.05 | $15.06 | 2.1M |
| 2022-04-05 | 40.54 | $15.35 | 1.2M |
| 2022-04-04 | 46.16 | $15.92 | 1.3M |
| 2022-04-01 | 47.03 | $16.00 | 1.5M |
| 2022-03-31 | 47.89 | $16.08 | 1.5M |
| 2022-03-30 | 49.72 | $16.25 | 1.1M |
| 2022-03-29 | 51.94 | $16.45 | 2.0M |
| 2022-03-28 | 49.93 | $16.26 | 698821 |
| 2022-03-25 | 50.03 | $16.27 | 998189 |
| 2022-03-24 | 49.42 | $16.21 | 976241 |
| 2022-03-23 | 47.30 | $16.00 | 1.4M |
| 2022-03-22 | 52.49 | $16.52 | 1.3M |
| 2022-03-21 | 52.11 | $16.48 | 1.4M |
| 2022-03-18 | 52.92 | $16.56 | 5.3M |
| 2022-03-17 | 49.95 | $16.24 | 1.6M |
| 2022-03-16 | 47.60 | $16.00 | 1.9M |
| 2022-03-15 | 43.27 | $15.59 | 2.0M |
| 2022-03-14 | 39.44 | $15.26 | 1.7M |
| 2022-03-11 | 43.87 | $15.78 | 1.2M |
| 2022-03-10 | 45.75 | $15.98 | 1.7M |
| 2022-03-09 | 45.08 | $15.92 | 1.6M |
| 2022-03-08 | 40.80 | $15.55 | 2.1M |
| 2022-03-07 | 40.80 | $15.55 | 2.3M |
| 2022-03-04 | 44.52 | $15.99 | 2.0M |
| 2022-03-03 | 49.50 | $16.50 | 2.1M |
| 2022-03-02 | 49.18 | $16.47 | 1.4M |
| 2022-03-01 | 44.06 | $16.01 | 2.7M |
| 2022-02-28 | 47.95 | $16.40 | 2.3M |
| 2022-02-25 | 47.61 | $16.37 | 1.7M |
| 2022-02-24 | 47.40 | $16.35 | 2.0M |
| 2022-02-23 | 44.10 | $16.05 | 1.5M |
| 2022-02-22 | 46.70 | $16.33 | 1.4M |
| 2022-02-18 | 49.14 | $16.58 | 1.7M |
| 2022-02-17 | 49.14 | $16.58 | 1.8M |
| 2022-02-16 | 52.21 | $16.89 | 1.8M |
| 2022-02-15 | 53.23 | $16.99 | 1.5M |
| 2022-02-14 | 50.48 | $16.69 | 1.7M |
| 2022-02-11 | 50.29 | $16.67 | 1.7M |
| 2022-02-10 | 51.86 | $16.84 | 1.6M |
| 2022-02-09 | 56.15 | $17.28 | 2.4M |
| 2022-02-08 | 56.15 | $17.28 | 2.1M |
| 2022-02-07 | 53.04 | $16.89 | 2.5M |
| 2022-02-04 | 54.35 | $17.03 | 3.9M |
| 2022-02-03 | 40.42 | $15.64 | 3.7M |
| 2022-02-02 | 47.45 | $16.35 | 1.5M |
| 2022-02-01 | 47.20 | $16.33 | 2.1M |
| 2022-01-31 | 48.60 | $16.46 | 3.1M |
| 2022-01-28 | 37.29 | $15.63 | 2.7M |
| 2022-01-27 | 37.39 | $15.64 | 3.3M |
| 2022-01-26 | 40.71 | $15.98 | 2.6M |
| 2022-01-25 | 41.85 | $16.09 | 3.0M |
| 2022-01-24 | 47.36 | $16.57 | 3.4M |
| 2022-01-21 | 46.67 | $16.52 | 3.0M |
| 2022-01-20 | 52.75 | $16.98 | 2.7M |
| 2022-01-19 | 50.06 | $16.78 | 2.4M |
| 2022-01-18 | 48.96 | $16.70 | 2.2M |
| 2022-01-14 | 52.25 | $16.94 | 1.8M |
| 2022-01-13 | 52.95 | $16.99 | 2.7M |
| 2022-01-12 | 56.74 | $17.25 | 1.6M |
| 2022-01-11 | 59.37 | $17.42 | 1.1M |
| 2022-01-10 | 57.95 | $17.29 | 1.4M |
| 2022-01-07 | 55.57 | $17.08 | 1.2M |
| 2022-01-06 | 61.21 | $17.44 | 1.2M |
| 2022-01-05 | 62.55 | $17.52 | 2.4M |
| 2022-01-04 | 69.41 | $17.90 | 2.7M |
| 2022-01-03 | 68.81 | $17.83 | 1.7M |
| 2021-12-31 | 66.97 | $17.62 | 1.2M |
| 2021-12-30 | 67.69 | $17.66 | 967495 |
| 2021-12-29 | 68.93 | $17.73 | 1.2M |
| 2021-12-28 | 67.90 | $17.60 | 1.9M |
| 2021-12-27 | 65.72 | $17.34 | 753552 |
| 2021-12-23 | 63.56 | $17.10 | 1.2M |
| 2021-12-22 | 63.01 | $17.04 | 1.4M |
| 2021-12-21 | 60.13 | $16.74 | 1.9M |
| 2021-12-20 | 57.85 | $16.52 | 2.3M |
| 2021-12-17 | 60.39 | $16.69 | 9.1M |
| 2021-12-16 | 59.19 | $16.57 | 2.1M |
| 2021-12-15 | 65.13 | $16.95 | 2.8M |
| 2021-12-14 | 61.24 | $16.55 | 1.7M |
| 2021-12-13 | 60.93 | $16.52 | 1.8M |
| 2021-12-10 | 60.93 | $16.52 | 1.9M |
| 2021-12-09 | 57.33 | $16.17 | 1.6M |
| 2021-12-08 | 56.89 | $16.13 | 1.9M |
| 2021-12-07 | 58.01 | $16.21 | 1.5M |
| 2021-12-06 | 56.28 | $16.04 | 3.4M |
| 2021-12-03 | 50.59 | $15.54 | 2.8M |
| 2021-12-02 | 44.87 | $15.12 | 2.4M |
| 2021-12-01 | 40.34 | $14.83 | 1.5M |
| 2021-11-30 | 40.02 | $14.81 | 1.9M |
| 2021-11-29 | 44.74 | $15.22 | 1.2M |
| 2021-11-26 | 43.66 | $15.15 | 905481 |
| 2021-11-24 | 49.56 | $15.60 | 904147 |
| 2021-11-23 | 49.84 | $15.62 | 1.4M |
| 2021-11-22 | 49.71 | $15.61 | 1.5M |
| 2021-11-19 | 48.78 | $15.54 | 1.1M |
| 2021-11-18 | 51.09 | $15.72 | 2.1M |
| 2021-11-17 | 50.47 | $15.67 | 1.7M |
| 2021-11-16 | 49.12 | $15.56 | 1.4M |
| 2021-11-15 | 49.59 | $15.60 | 3.8M |
| 2021-11-12 | 45.28 | $15.25 | 2.0M |
| 2021-11-11 | 44.24 | $15.17 | 1.6M |
| 2021-11-10 | 45.05 | $15.25 | 2.5M |
| 2021-11-09 | 47.97 | $15.53 | 2.1M |
| 2021-11-08 | 46.44 | $15.40 | 4.5M |
| 2021-11-05 | 50.69 | $15.79 | 3.9M |
| 2021-11-04 | 60.70 | $16.53 | 2.5M |
| 2021-11-03 | 60.39 | $16.50 | 2.3M |
| 2021-11-02 | 60.10 | $16.47 | 2.2M |
| 2021-11-01 | 53.77 | $15.88 | 1.3M |
| 2021-10-29 | 47.31 | $15.40 | 1.4M |
| 2021-10-28 | 46.72 | $15.36 | 976381 |
| 2021-10-27 | 43.08 | $15.12 | 790168 |
| 2021-10-26 | 42.46 | $15.08 | 1.3M |
| 2021-10-25 | 42.31 | $15.07 | 3.0M |
| 2021-10-22 | 45.58 | $15.36 | 968277 |
| 2021-10-21 | 48.26 | $15.58 | 1.3M |
| 2021-10-20 | 43.83 | $15.27 | 962091 |
| 2021-10-19 | 43.39 | $15.24 | 3.7M |
| 2021-10-18 | 41.48 | $15.11 | 1.5M |
| 2021-10-15 | 45.89 | $15.50 | 1.3M |
| 2021-10-14 | 46.37 | $15.54 | 1.1M |
| 2021-10-13 | 39.45 | $15.08 | 655750 |
| 2021-10-12 | 38.80 | $15.04 | 1.0M |
| 2021-10-11 | 41.00 | $15.25 | 781306 |
| 2021-10-08 | 41.32 | $15.28 | 648944 |
| 2021-10-07 | 43.12 | $15.45 | 1.6M |
| 2021-10-06 | 37.98 | $15.11 | 2.2M |
| 2021-10-05 | 41.32 | $15.43 | 2.9M |
| 2021-10-04 | 39.91 | $15.34 | 1.6M |
| 2021-10-01 | 46.11 | $15.87 | 1.6M |
| 2021-09-30 | 44.09 | $15.74 | 2.7M |
| 2021-09-29 | 42.51 | $15.64 | 1.7M |
| 2021-09-28 | 42.20 | $15.62 | 1.9M |
| 2021-09-27 | 44.84 | $15.85 | 1.9M |
| 2021-09-24 | 42.15 | $15.67 | 1.6M |
| 2021-09-23 | 42.36 | $15.69 | 1.5M |
| 2021-09-22 | 39.22 | $15.48 | 1.5M |
| 2021-09-21 | 37.68 | $15.38 | 1.5M |
| 2021-09-20 | 40.40 | $15.66 | 1.4M |
| 2021-09-17 | 42.59 | $15.87 | 3.6M |
| 2021-09-16 | 45.85 | $16.16 | 1.3M |
| 2021-09-15 | 47.64 | $16.31 | 1.7M |
| 2021-09-14 | 44.63 | $16.09 | 1.4M |
| 2021-09-13 | 45.53 | $16.17 | 1.8M |
| 2021-09-10 | 44.33 | $16.08 | 1.4M |
| 2021-09-09 | 46.97 | $16.32 | 1.5M |
| 2021-09-08 | 49.53 | $16.54 | 1.2M |
| 2021-09-07 | 51.73 | $16.72 | 1.4M |
| 2021-09-03 | 58.91 | $17.24 | 2.8M |
| 2021-09-02 | 56.25 | $17.00 | 2.3M |
| 2021-09-01 | 49.82 | $16.50 | 2.1M |
| 2021-08-31 | 46.69 | $16.29 | 1.9M |
| 2021-08-30 | 50.23 | $16.54 | 1.9M |
| 2021-08-27 | 52.18 | $16.67 | 2.1M |
| 2021-08-26 | 45.52 | $16.24 | 1.0M |
| 2021-08-25 | 49.48 | $16.50 | 1.4M |
| 2021-08-24 | 50.94 | $16.59 | 1.1M |
| 2021-08-23 | 47.34 | $16.37 | 1.1M |
| 2021-08-20 | 43.00 | $16.13 | 1.1M |
| 2021-08-19 | 40.07 | $15.98 | 1.5M |
| 2021-08-18 | 40.73 | $16.03 | 1.2M |
| 2021-08-17 | 41.52 | $16.09 | 1.2M |
| 2021-08-16 | 44.79 | $16.33 | 1.6M |
| 2021-08-13 | 38.88 | $16.02 | 1.9M |
| 2021-08-12 | 34.59 | $15.82 | 1.1M |
| 2021-08-11 | 38.57 | $16.13 | 1.0M |
| 2021-08-10 | 39.84 | $16.22 | 1.2M |
| 2021-08-09 | 38.56 | $16.16 | 805715 |
| 2021-08-06 | 38.15 | $16.14 | 911700 |
| 2021-08-05 | 38.65 | $16.18 | 1.1M |
| 2021-08-04 | 41.06 | $16.37 | 1.1M |
| 2021-08-03 | 45.15 | $16.66 | 1.4M |
| 2021-08-02 | 44.06 | $16.60 | 1.3M |
| 2021-07-30 | 45.35 | $16.69 | 1.0M |
| 2021-07-29 | 43.96 | $16.61 | 747075 |
| 2021-07-28 | 41.68 | $16.48 | 1.2M |
| 2021-07-27 | 36.98 | $16.23 | 1.2M |
| 2021-07-26 | 39.78 | $16.46 | 1.2M |
| 2021-07-23 | 39.02 | $16.42 | 2.2M |
| 2021-07-22 | 37.71 | $16.35 | 2.1M |
| 2021-07-21 | 42.41 | $16.73 | 1.5M |
| 2021-07-20 | 39.58 | $16.58 | 2.5M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-81.77
2026-07-17
Close Price
$38.16
Vol: 7.5M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-49.30
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -81.77 | $38.16 | 7.5M |
| 2026-07-16 | -96.48 | $36.93 | 5.5M |
| 2026-07-15 | -89.30 | $40.12 | 4.3M |
| 2026-07-14 | -84.09 | $41.85 | 3.4M |
| 2026-07-13 | -89.09 | $40.92 | 3.6M |
| 2026-07-10 | -77.49 | $43.08 | 3.4M |
| 2026-07-09 | -78.56 | $42.88 | 3.6M |
| 2026-07-08 | -90.27 | $40.70 | 5.0M |
| 2026-07-07 | -94.63 | $40.22 | 5.8M |
| 2026-07-06 | -90.25 | $42.42 | 4.5M |
| 2026-07-02 | -94.79 | $41.66 | 7.1M |
| 2026-07-01 | -78.78 | $47.07 | 5.4M |
| 2026-06-30 | -73.64 | $47.75 | 6.5M |
| 2026-06-29 | -76.21 | $47.41 | 4.9M |
| 2026-06-26 | -74.55 | $47.63 | 35.0M |
| 2026-06-25 | -53.32 | $50.44 | 4.9M |
| 2026-06-24 | -61.10 | $49.41 | 7.0M |
| 2026-06-23 | -56.87 | $49.97 | 4.7M |
| 2026-06-22 | -34.44 | $52.94 | 9.3M |
| 2026-06-18 | -78.02 | $47.17 | 49.1M |
| 2026-06-17 | -66.24 | $48.73 | 5.8M |
| 2026-06-16 | -55.89 | $50.10 | 5.9M |
| 2026-06-15 | -26.06 | $54.05 | 6.5M |
| 2026-06-12 | -18.80 | $53.46 | 5.2M |
| 2026-06-11 | -44.27 | $50.24 | 3.9M |
| 2026-06-10 | -77.82 | $46.82 | 4.4M |
| 2026-06-09 | -81.20 | $46.43 | 7.2M |
| 2026-06-08 | -67.27 | $48.75 | 6.4M |
| 2026-06-05 | -78.63 | $47.56 | 6.4M |
| 2026-06-04 | -24.71 | $53.21 | 4.9M |
| 2026-06-03 | -38.85 | $52.42 | 6.2M |
| 2026-06-02 | -34.88 | $52.88 | 7.2M |
| 2026-06-01 | -81.31 | $47.49 | 7.1M |
| 2026-05-29 | -72.28 | $48.56 | 9.4M |
| 2026-05-28 | -79.02 | $48.49 | 8.5M |
| 2026-05-27 | -43.66 | $53.06 | 7.2M |
| 2026-05-26 | -36.38 | $53.79 | 8.7M |
| 2026-05-22 | -59.84 | $49.51 | 4.6M |
| 2026-05-21 | -62.74 | $48.98 | 5.8M |
| 2026-05-20 | -67.56 | $48.10 | 15.8M |
| 2026-05-19 | -61.10 | $49.28 | 4.9M |
| 2026-05-18 | -58.52 | $49.75 | 5.1M |
| 2026-05-15 | -49.32 | $51.43 | 4.4M |
| 2026-05-14 | -38.53 | $53.11 | 3.7M |
| 2026-05-13 | -31.01 | $53.63 | 5.0M |
| 2026-05-12 | -30.87 | $53.40 | 4.9M |
| 2026-05-11 | -24.15 | $54.93 | 6.7M |
| 2026-05-08 | -40.49 | $51.21 | 4.8M |
| 2026-05-07 | -41.19 | $51.05 | 6.2M |
| 2026-05-06 | -32.63 | $53.00 | 7.8M |
| 2026-05-05 | -28.37 | $53.97 | 5.9M |
| 2026-05-04 | -31.89 | $52.49 | 6.8M |
| 2026-05-01 | -20.35 | $55.33 | 10.0M |
| 2026-04-30 | -29.39 | $52.40 | 21.3M |
| 2026-04-29 | -21.29 | $45.53 | 8.1M |
| 2026-04-28 | -32.78 | $43.17 | 5.8M |
| 2026-04-27 | -21.96 | $44.92 | 6.3M |
| 2026-04-24 | -6.31 | $47.75 | 4.6M |
| 2026-04-23 | -5.25 | $46.15 | 4.6M |
| 2026-04-22 | -11.48 | $44.31 | 4.1M |
| 2026-04-21 | -9.61 | $44.26 | 5.0M |
| 2026-04-20 | -7.00 | $44.62 | 5.4M |
| 2026-04-17 | -1.09 | $44.14 | 6.1M |
| 2026-04-16 | -18.97 | $41.16 | 5.9M |
| 2026-04-15 | -33.51 | $39.26 | 8.8M |
| 2026-04-14 | -21.34 | $40.78 | 5.1M |
| 2026-04-13 | -16.12 | $41.48 | 5.1M |
| 2026-04-10 | -13.28 | $41.79 | 5.2M |
| 2026-04-09 | -1.79 | $42.74 | 7.5M |
| 2026-04-08 | -3.00 | $41.41 | 7.0M |
| 2026-04-07 | -0.10 | $38.54 | 6.2M |
| 2026-04-06 | -19.71 | $35.87 | 3.2M |
| 2026-04-02 | -10.62 | $36.89 | 4.8M |
| 2026-04-01 | -24.80 | $35.30 | 6.3M |
| 2026-03-31 | -42.82 | $33.28 | 8.5M |
| 2026-03-30 | -55.93 | $31.81 | 7.3M |
| 2026-03-27 | -30.69 | $34.64 | 4.5M |
| 2026-03-26 | -32.47 | $34.44 | 4.9M |
| 2026-03-25 | -7.23 | $37.27 | 8.7M |
| 2026-03-24 | -0.98 | $35.94 | 9.5M |
| 2026-03-23 | -22.88 | $33.61 | 5.3M |
| 2026-03-20 | -46.91 | $31.44 | 10.3M |
| 2026-03-19 | -14.41 | $34.25 | 7.0M |
| 2026-03-18 | -31.96 | $32.44 | 7.7M |
| 2026-03-17 | -48.08 | $30.84 | 4.9M |
| 2026-03-16 | -40.42 | $31.60 | 5.8M |
| 2026-03-13 | -56.06 | $29.97 | 3.5M |
| 2026-03-12 | -58.15 | $29.76 | 4.2M |
| 2026-03-11 | -54.87 | $30.09 | 3.2M |
| 2026-03-10 | -58.55 | $29.72 | 5.1M |
| 2026-03-09 | -63.32 | $29.24 | 4.3M |
| 2026-03-06 | -73.83 | $27.88 | 6.4M |
| 2026-03-05 | -38.42 | $31.00 | 4.6M |
| 2026-03-04 | -25.17 | $32.59 | 4.5M |
| 2026-03-03 | -21.42 | $33.04 | 9.7M |
| 2026-03-02 | -2.17 | $35.35 | 17.4M |
| 2026-02-27 | -21.90 | $29.71 | 7.0M |
| 2026-02-26 | -17.63 | $29.90 | 5.0M |
| 2026-02-25 | -5.24 | $30.85 | 7.8M |
| 2026-02-24 | -5.57 | $29.13 | 6.4M |
| 2026-02-23 | -9.89 | $27.37 | 4.2M |
| 2026-02-20 | -6.47 | $27.53 | 5.3M |
| 2026-02-19 | -19.00 | $26.33 | 3.7M |
| 2026-02-18 | -18.90 | $26.33 | 3.7M |
| 2026-02-17 | -18.35 | $26.30 | 3.5M |
| 2026-02-13 | -18.45 | $26.29 | 5.1M |
| 2026-02-12 | -16.37 | $26.50 | 5.2M |
| 2026-02-11 | -9.43 | $26.90 | 3.3M |
| 2026-02-10 | -4.84 | $27.33 | 3.2M |
| 2026-02-09 | -0.67 | $27.62 | 3.7M |
| 2026-02-06 | -4.68 | $26.38 | 5.4M |
| 2026-02-05 | -15.42 | $25.32 | 5.4M |
| 2026-02-04 | -23.73 | $24.50 | 6.1M |
| 2026-02-03 | -6.22 | $25.88 | 5.8M |
| 2026-02-02 | -5.38 | $25.59 | 6.7M |
| 2026-01-30 | -6.62 | $24.46 | 7.1M |
| 2026-01-29 | -3.14 | $24.70 | 15.6M |
| 2026-01-28 | -10.79 | $21.03 | 9.1M |
| 2026-01-27 | -0.80 | $20.70 | 6.9M |
| 2026-01-26 | -10.64 | $19.92 | 5.1M |
| 2026-01-23 | -38.01 | $18.79 | 3.1M |
| 2026-01-22 | -17.12 | $19.40 | 3.8M |
| 2026-01-21 | -14.74 | $19.12 | 4.3M |
| 2026-01-20 | -25.56 | $18.64 | 2.6M |
| 2026-01-16 | -27.35 | $18.60 | 2.7M |
| 2026-01-15 | -7.43 | $18.85 | 3.7M |
| 2026-01-14 | -49.72 | $17.80 | 3.5M |
| 2026-01-13 | -36.72 | $18.03 | 4.7M |
| 2026-01-12 | -56.98 | $18.05 | 3.7M |
| 2026-01-09 | -69.47 | $17.78 | 4.4M |
| 2026-01-08 | -92.98 | $17.11 | 4.9M |
| 2026-01-07 | -42.81 | $18.54 | 4.5M |
| 2026-01-06 | -41.40 | $18.58 | 3.9M |
| 2026-01-05 | -57.89 | $18.11 | 3.1M |
| 2026-01-02 | -56.49 | $18.15 | 2.6M |
| 2025-12-31 | -63.19 | $17.82 | 2.1M |
| 2025-12-30 | -57.00 | $18.01 | 2.0M |
| 2025-12-29 | -54.07 | $18.10 | 1.6M |
| 2025-12-26 | -50.81 | $18.20 | 982548 |
| 2025-12-24 | -48.86 | $18.26 | 727200 |
| 2025-12-23 | -45.20 | $18.30 | 1.9M |
| 2025-12-22 | -35.62 | $18.41 | 2.0M |
| 2025-12-19 | -40.94 | $18.02 | 6.0M |
| 2025-12-18 | -55.53 | $17.40 | 2.2M |
| 2025-12-17 | -61.65 | $17.14 | 2.9M |
| 2025-12-16 | -58.35 | $17.28 | 4.8M |
| 2025-12-15 | -44.24 | $17.88 | 2.9M |
| 2025-12-12 | -41.41 | $18.00 | 5.1M |
| 2025-12-11 | -4.47 | $19.57 | 5.2M |
| 2025-12-10 | -12.56 | $19.20 | 6.5M |
| 2025-12-09 | -2.28 | $18.94 | 3.6M |
| 2025-12-08 | -9.14 | $18.59 | 5.1M |
| 2025-12-05 | -7.57 | $18.32 | 6.1M |
| 2025-12-04 | -32.54 | $17.50 | 2.2M |
| 2025-12-03 | -32.20 | $17.51 | 3.3M |
| 2025-12-02 | -30.51 | $17.56 | 4.2M |
| 2025-12-01 | -28.81 | $17.61 | 2.9M |
| 2025-11-28 | -17.63 | $17.94 | 1.6M |
| 2025-11-26 | -16.95 | $17.96 | 4.0M |
| 2025-11-25 | -21.78 | $17.48 | 4.7M |
| 2025-11-24 | -40.72 | $16.55 | 3.6M |
| 2025-11-21 | -53.08 | $15.96 | 3.0M |
| 2025-11-20 | -50.50 | $15.92 | 5.3M |
| 2025-11-19 | -44.36 | $16.14 | 5.1M |
| 2025-11-18 | -34.50 | $16.58 | 2.1M |
| 2025-11-17 | -32.29 | $16.70 | 2.5M |
| 2025-11-14 | -28.81 | $16.89 | 3.8M |
| 2025-11-13 | -26.89 | $16.93 | 4.6M |
| 2025-11-12 | -11.42 | $17.81 | 2.7M |
| 2025-11-11 | -9.67 | $17.91 | 3.7M |
| 2025-11-10 | -4.98 | $18.16 | 3.8M |
| 2025-11-07 | -3.24 | $17.81 | 3.9M |
| 2025-11-06 | -7.81 | $17.54 | 4.0M |
| 2025-11-05 | -9.55 | $17.44 | 5.1M |
| 2025-11-04 | -21.35 | $16.76 | 4.8M |
| 2025-11-03 | -7.81 | $17.54 | 7.5M |
| 2025-10-31 | -3.70 | $17.70 | 8.8M |
| 2025-10-30 | -6.35 | $17.10 | 19.9M |
| 2025-10-29 | -33.21 | $13.98 | 7.6M |
| 2025-10-28 | -5.35 | $14.00 | 4.4M |
| 2025-10-27 | -2.27 | $13.95 | 2.8M |
| 2025-10-24 | -10.06 | $13.75 | 5.0M |
| 2025-10-23 | -5.30 | $13.42 | 2.3M |
| 2025-10-22 | -16.31 | $13.23 | 2.2M |
| 2025-10-21 | -9.22 | $13.33 | 2.3M |
| 2025-10-20 | -21.28 | $13.16 | 1.4M |
| 2025-10-17 | -29.79 | $13.04 | 4.7M |
| 2025-10-16 | -9.93 | $13.32 | 8.8M |
| 2025-10-15 | -8.57 | $13.01 | 2.6M |
| 2025-10-14 | -23.16 | $12.78 | 2.2M |
| 2025-10-13 | -43.16 | $12.59 | 1.6M |
| 2025-10-10 | -70.19 | $12.27 | 1.9M |
| 2025-10-09 | -31.78 | $12.66 | 1.3M |
| 2025-10-08 | -16.22 | $12.82 | 2.0M |
| 2025-10-07 | -26.32 | $12.65 | 1.8M |
| 2025-10-06 | -15.17 | $12.78 | 2.0M |
| 2025-10-03 | -17.48 | $12.72 | 2.1M |
| 2025-10-02 | -13.99 | $12.77 | 1.7M |
| 2025-10-01 | -8.76 | $12.79 | 2.1M |
| 2025-09-30 | -0.79 | $12.69 | 1.6M |
| 2025-09-29 | -5.44 | $12.55 | 2.7M |
| 2025-09-26 | -24.83 | $12.21 | 1.5M |
| 2025-09-25 | -19.46 | $12.29 | 1.3M |
| 2025-09-24 | -18.12 | $12.31 | 2.5M |
| 2025-09-23 | -10.97 | $12.41 | 3.0M |
| 2025-09-22 | -3.31 | $12.38 | 2.7M |
| 2025-09-19 | -11.52 | $12.24 | 4.4M |
| 2025-09-18 | -4.64 | $12.34 | 1.8M |
| 2025-09-17 | -8.85 | $12.20 | 2.2M |
| 2025-09-16 | -6.01 | $12.17 | 2.1M |
| 2025-09-15 | -8.74 | $12.12 | 1.9M |
| 2025-09-12 | -13.66 | $12.03 | 2.5M |
| 2025-09-11 | -1.01 | $12.26 | 3.9M |
| 2025-09-10 | -4.76 | $11.90 | 3.0M |
| 2025-09-09 | -11.47 | $11.69 | 1.5M |
| 2025-09-08 | -16.56 | $11.61 | 2.6M |
| 2025-09-05 | -38.18 | $11.66 | 2.2M |
| 2025-09-04 | -31.05 | $11.73 | 5.1M |
| 2025-09-03 | -38.76 | $11.50 | 3.5M |
| 2025-09-02 | -38.11 | $11.49 | 3.8M |
| 2025-08-29 | -43.26 | $11.28 | 3.4M |
| 2025-08-28 | -42.71 | $11.27 | 2.5M |
| 2025-08-27 | -47.22 | $11.14 | 2.0M |
| 2025-08-26 | -45.49 | $11.19 | 4.4M |
| 2025-08-25 | -51.04 | $11.03 | 3.2M |
| 2025-08-22 | -48.61 | $11.10 | 4.1M |
| 2025-08-21 | -59.38 | $10.79 | 3.5M |
| 2025-08-20 | -67.71 | $10.55 | 4.7M |
| 2025-08-19 | -63.89 | $10.66 | 3.8M |
| 2025-08-18 | -61.46 | $10.73 | 4.3M |
| 2025-08-15 | -59.72 | $10.78 | 4.2M |
| 2025-08-14 | -59.03 | $10.80 | 13.6M |
| 2025-08-13 | -51.04 | $11.03 | 1.8M |
| 2025-08-12 | -53.47 | $10.96 | 1.7M |
| 2025-08-11 | -56.94 | $10.86 | 3.4M |
| 2025-08-08 | -54.51 | $10.93 | 10.2M |
| 2025-08-07 | -34.15 | $10.16 | 2.9M |
| 2025-08-06 | -48.78 | $10.04 | 1.9M |
| 2025-08-05 | -60.98 | $9.94 | 2.1M |
| 2025-08-04 | -52.44 | $10.01 | 1.8M |
| 2025-08-01 | -82.93 | $9.76 | 2.2M |
| 2025-07-31 | -83.33 | $10.05 | 1.5M |
| 2025-07-30 | -61.11 | $10.17 | 957636 |
| 2025-07-29 | -57.41 | $10.19 | 1.6M |
| 2025-07-28 | -57.41 | $10.19 | 1.2M |
| 2025-07-25 | -50.79 | $10.18 | 1.2M |
| 2025-07-24 | -50.00 | $10.17 | 1.3M |
| 2025-07-23 | -28.79 | $10.31 | 1.8M |
| 2025-07-22 | -29.76 | $10.25 | 1.3M |
| 2025-07-21 | -18.03 | $10.28 | 1.6M |
| 2025-07-18 | -24.59 | $10.20 | 1.4M |
| 2025-07-17 | -16.67 | $10.28 | 3.2M |
| 2025-07-16 | -28.68 | $10.11 | 1.5M |
| 2025-07-15 | -31.62 | $10.07 | 1.3M |
| 2025-07-14 | -19.72 | $10.22 | 1.6M |
| 2025-07-11 | -16.20 | $10.27 | 1.2M |
| 2025-07-10 | -7.75 | $10.39 | 1.2M |
| 2025-07-09 | -10.56 | $10.35 | 1.3M |
| 2025-07-08 | -14.79 | $10.29 | 1.6M |
| 2025-07-07 | -19.01 | $10.23 | 1.9M |
| 2025-07-03 | -4.23 | $10.44 | 894119 |
| 2025-07-02 | -1.52 | $10.38 | 2.5M |
| 2025-07-01 | -11.29 | $10.16 | 1.8M |
| 2025-06-30 | -5.83 | $10.07 | 2.0M |
| 2025-06-27 | -5.83 | $10.00 | 7.6M |
| 2025-06-26 | -7.08 | $9.92 | 1.5M |
| 2025-06-25 | -13.27 | $9.85 | 1.4M |
| 2025-06-24 | -2.80 | $9.91 | 2.2M |
| 2025-06-23 | -2.60 | $9.62 | 1.7M |
| 2025-06-20 | -31.17 | $9.40 | 2.5M |
| 2025-06-18 | -38.96 | $9.34 | 1.7M |
| 2025-06-17 | -50.65 | $9.25 | 1.8M |
| 2025-06-16 | -50.65 | $9.25 | 1.8M |
| 2025-06-13 | -59.74 | $9.18 | 2.4M |
| 2025-06-12 | -32.47 | $9.39 | 1.2M |
| 2025-06-11 | -35.06 | $9.37 | 1.8M |
| 2025-06-10 | -25.29 | $9.52 | 2.8M |
| 2025-06-09 | -24.72 | $9.54 | 1.8M |
| 2025-06-06 | -35.96 | $9.44 | 2.1M |
| 2025-06-05 | -50.56 | $9.31 | 2.3M |
| 2025-06-04 | -52.81 | $9.29 | 1.9M |
| 2025-06-03 | -45.54 | $9.30 | 2.4M |
| 2025-06-02 | -60.40 | $9.15 | 2.2M |
| 2025-05-30 | -39.16 | $9.11 | 2.5M |
| 2025-05-29 | -62.68 | $9.16 | 1.3M |
| 2025-05-28 | -60.92 | $9.21 | 1.6M |
| 2025-05-27 | -59.86 | $9.24 | 2.5M |
| 2025-05-23 | -65.14 | $9.09 | 2.0M |
| 2025-05-22 | -65.14 | $9.09 | 1.7M |
| 2025-05-21 | -64.44 | $9.11 | 1.6M |
| 2025-05-20 | -59.15 | $9.26 | 836131 |
| 2025-05-19 | -58.45 | $9.28 | 1.2M |
| 2025-05-16 | -56.34 | $9.34 | 3.6M |
| 2025-05-15 | -53.87 | $9.41 | 2.1M |
| 2025-05-14 | -52.46 | $9.45 | 1.9M |
| 2025-05-13 | -51.06 | $9.49 | 4.3M |
| 2025-05-12 | -51.41 | $9.48 | 3.6M |
| 2025-05-09 | -61.62 | $9.19 | 2.0M |
| 2025-05-08 | -62.32 | $9.17 | 2.5M |
| 2025-05-07 | -67.96 | $9.01 | 2.5M |
| 2025-05-06 | -68.66 | $8.99 | 3.4M |
| 2025-05-05 | -67.25 | $9.03 | 6.5M |
| 2025-05-02 | -56.34 | $9.34 | 11.1M |
| 2025-05-01 | -29.57 | $10.65 | 2.4M |
| 2025-04-30 | -43.38 | $10.58 | 2.3M |
| 2025-04-29 | -45.66 | $10.53 | 1.6M |
| 2025-04-28 | -46.12 | $10.52 | 1.6M |
| 2025-04-25 | -46.58 | $10.51 | 1.8M |
| 2025-04-24 | -56.95 | $10.30 | 1.6M |
| 2025-04-23 | -73.58 | $9.99 | 1.3M |
| 2025-04-22 | -80.56 | $9.83 | 1.8M |
| 2025-04-21 | -87.87 | $9.67 | 1.2M |
| 2025-04-17 | -80.88 | $9.86 | 902202 |
| 2025-04-16 | -79.41 | $9.90 | 921023 |
| 2025-04-15 | -73.53 | $10.06 | 1.3M |
| 2025-04-14 | -73.90 | $10.05 | 2.1M |
| 2025-04-11 | -80.51 | $9.87 | 1.6M |
| 2025-04-10 | -81.62 | $9.84 | 2.5M |
| 2025-04-09 | -69.12 | $10.18 | 3.2M |
| 2025-04-08 | -90.07 | $9.61 | 2.4M |
| 2025-04-07 | -79.78 | $9.89 | 2.4M |
| 2025-04-04 | -85.27 | $9.86 | 3.2M |
| 2025-04-03 | -97.01 | $10.44 | 2.5M |
| 2025-04-02 | -41.94 | $11.41 | 1.2M |
| 2025-04-01 | -54.84 | $11.21 | 1.2M |
| 2025-03-31 | -56.13 | $11.19 | 1.6M |
| 2025-03-28 | -51.61 | $11.26 | 1.6M |
| 2025-03-27 | -43.23 | $11.39 | 1.3M |
| 2025-03-26 | -30.32 | $11.59 | 879147 |
| 2025-03-25 | -22.58 | $11.71 | 1.3M |
| 2025-03-24 | -18.71 | $11.77 | 3.2M |
| 2025-03-21 | -10.48 | $11.62 | 6.1M |
| 2025-03-20 | -44.44 | $11.36 | 1.2M |
| 2025-03-19 | -47.56 | $11.37 | 1.8M |
| 2025-03-18 | -63.31 | $11.13 | 1.8M |
| 2025-03-17 | -65.78 | $11.15 | 1.8M |
| 2025-03-14 | -77.01 | $10.94 | 1.2M |
| 2025-03-13 | -85.19 | $10.79 | 1.6M |
| 2025-03-12 | -86.77 | $10.76 | 1.6M |
| 2025-03-11 | -87.33 | $10.79 | 1.5M |
| 2025-03-10 | -90.95 | $10.71 | 2.0M |
| 2025-03-07 | -85.65 | $10.94 | 1.9M |
| 2025-03-06 | -95.33 | $10.81 | 1.8M |
| 2025-03-05 | -72.90 | $11.29 | 2.1M |
| 2025-03-04 | -86.92 | $10.99 | 2.1M |
| 2025-03-03 | -90.52 | $10.94 | 3.0M |
| 2025-02-28 | -86.93 | $11.18 | 2.1M |
| 2025-02-27 | -61.82 | $11.08 | 1.5M |
| 2025-02-26 | -51.60 | $11.30 | 1.7M |
| 2025-02-25 | -50.00 | $11.27 | 1.8M |
| 2025-02-24 | -47.56 | $11.35 | 2.5M |
| 2025-02-21 | -39.94 | $11.60 | 2.4M |
| 2025-02-20 | -32.01 | $11.86 | 2.9M |
| 2025-02-19 | -23.17 | $12.15 | 2.7M |
| 2025-02-18 | -24.39 | $12.11 | 2.7M |
| 2025-02-14 | -23.17 | $12.15 | 1.1M |
| 2025-02-13 | -20.73 | $12.23 | 1.5M |
| 2025-02-12 | -18.60 | $12.30 | 2.0M |
| 2025-02-11 | -12.80 | $12.49 | 1.8M |
| 2025-02-10 | -10.06 | $12.58 | 2.2M |
| 2025-02-07 | -13.72 | $12.46 | 1.5M |
| 2025-02-06 | -3.35 | $12.80 | 1.9M |
| 2025-02-05 | -7.32 | $12.67 | 2.8M |
| 2025-02-04 | -12.20 | $12.51 | 3.5M |
| 2025-02-03 | -17.68 | $12.33 | 5.6M |
| 2025-01-31 | -26.52 | $12.04 | 17.6M |
| 2025-01-30 | -68.14 | $9.99 | 2.4M |
| 2025-01-29 | -76.11 | $9.90 | 2.0M |
| 2025-01-28 | -76.99 | $9.89 | 1.8M |
| 2025-01-27 | -93.75 | $9.71 | 2.9M |
| 2025-01-24 | -25.71 | $10.49 | 1.8M |
| 2025-01-23 | -6.93 | $10.65 | 1.8M |
| 2025-01-22 | -21.78 | $10.50 | 1.6M |
| 2025-01-21 | -19.54 | $10.41 | 1.3M |
| 2025-01-17 | -46.32 | $10.22 | 1.1M |
| 2025-01-16 | -72.50 | $10.04 | 773607 |
| 2025-01-15 | -75.29 | $10.14 | 1.1M |
| 2025-01-14 | -78.65 | $10.09 | 1.2M |
| 2025-01-13 | -88.20 | $9.92 | 1.4M |
| 2025-01-10 | -92.40 | $9.91 | 1.4M |
| 2025-01-08 | -86.62 | $10.13 | 1.1M |
| 2025-01-07 | -77.71 | $10.27 | 1.1M |
| 2025-01-06 | -85.35 | $10.15 | 1.4M |
| 2025-01-03 | -87.26 | $10.12 | 1.2M |
| 2025-01-02 | -88.54 | $10.10 | 851426 |
| 2024-12-31 | -88.54 | $10.10 | 902400 |
| 2024-12-30 | -89.81 | $10.08 | 1.3M |
| 2024-12-27 | -81.88 | $10.18 | 705000 |
| 2024-12-26 | -70.81 | $10.35 | 558200 |
| 2024-12-24 | -72.05 | $10.33 | 473800 |
| 2024-12-23 | -76.40 | $10.26 | 1.2M |
| 2024-12-20 | -80.12 | $10.20 | 4.9M |
| 2024-12-19 | -77.64 | $10.24 | 1.5M |
| 2024-12-18 | -71.66 | $10.15 | 1.9M |
| 2024-12-17 | -51.87 | $10.52 | 2.9M |
| 2024-12-16 | -17.65 | $11.16 | 2.0M |
| 2024-12-13 | -23.53 | $11.05 | 3.6M |
| 2024-12-12 | -12.35 | $11.11 | 2.8M |
| 2024-12-11 | -23.08 | $10.52 | 796623 |
| 2024-12-10 | -39.32 | $10.33 | 866818 |
| 2024-12-09 | -25.64 | $10.49 | 920661 |
| 2024-12-06 | -27.35 | $10.47 | 848833 |
| 2024-12-05 | -34.19 | $10.39 | 833000 |
| 2024-12-04 | -34.19 | $10.39 | 1.3M |
| 2024-12-03 | -8.62 | $10.62 | 2.0M |
| 2024-12-02 | -28.23 | $10.37 | 2.1M |
| 2024-11-29 | -62.90 | $9.94 | 588100 |
| 2024-11-27 | -55.26 | $9.88 | 870700 |
| 2024-11-26 | -34.87 | $10.19 | 1.5M |
| 2024-11-25 | -34.39 | $10.18 | 1.7M |
| 2024-11-22 | -39.49 | $10.10 | 1.5M |
| 2024-11-21 | -51.57 | $9.90 | 1.4M |
| 2024-11-20 | -55.90 | $9.82 | 1.1M |
| 2024-11-19 | -59.88 | $9.75 | 1.2M |
| 2024-11-18 | -56.79 | $9.80 | 1.5M |
| 2024-11-15 | -52.47 | $9.87 | 1.3M |
| 2024-11-14 | -40.74 | $10.06 | 2.2M |
| 2024-11-13 | -30.25 | $10.23 | 1.2M |
| 2024-11-12 | -25.31 | $10.31 | 1.5M |
| 2024-11-11 | -5.56 | $10.63 | 1.8M |
| 2024-11-08 | -6.79 | $10.53 | 2.3M |
| 2024-11-07 | -8.64 | $10.50 | 2.7M |
| 2024-11-06 | -17.22 | $10.23 | 2.7M |
| 2024-11-05 | -42.75 | $9.77 | 1.6M |
| 2024-11-04 | -52.70 | $9.58 | 3.4M |
| 2024-11-01 | -33.78 | $9.86 | 5.2M |
| 2024-10-31 | -46.88 | $9.22 | 2.8M |
| 2024-10-30 | -10.94 | $9.45 | 1.8M |
| 2024-10-29 | -6.25 | $9.48 | 2.0M |
| 2024-10-28 | -33.93 | $9.25 | 1.8M |
| 2024-10-25 | -53.57 | $9.14 | 1.5M |
| 2024-10-24 | -42.11 | $9.20 | 1.2M |
| 2024-10-23 | -40.00 | $9.18 | 513870 |
| 2024-10-22 | -22.73 | $9.24 | 774820 |
| 2024-10-21 | -13.54 | $9.31 | 1.8M |
| 2024-10-18 | -8.33 | $9.34 | 717100 |
| 2024-10-17 | -5.22 | $9.33 | 1.0M |
| 2024-10-16 | -12.17 | $9.25 | 971600 |
| 2024-10-15 | -15.97 | $9.20 | 1.7M |
| 2024-10-14 | -11.61 | $9.19 | 1.0M |
| 2024-10-11 | -9.84 | $9.20 | 2.3M |
| 2024-10-10 | -22.31 | $9.04 | 948400 |
| 2024-10-09 | -8.26 | $9.21 | 1.6M |
| 2024-10-08 | -12.07 | $9.05 | 1.3M |
| 2024-10-07 | -20.31 | $8.93 | 1.4M |
| 2024-10-04 | -10.07 | $9.05 | 1.2M |
| 2024-10-03 | -4.72 | $9.01 | 1.5M |
| 2024-10-02 | -0.79 | $9.06 | 1.5M |
| 2024-10-01 | -8.66 | $8.96 | 1.2M |
| 2024-09-30 | -3.94 | $9.02 | 1.3M |
| 2024-09-27 | -2.38 | $9.03 | 1.7M |
| 2024-09-26 | -6.09 | $8.88 | 1.8M |
| 2024-09-25 | -5.05 | $8.74 | 2.1M |
| 2024-09-24 | -6.06 | $8.73 | 1.5M |
| 2024-09-23 | -29.47 | $8.47 | 2.0M |
| 2024-09-20 | -38.95 | $8.38 | 4.6M |
| 2024-09-19 | -23.16 | $8.53 | 1.1M |
| 2024-09-18 | -49.47 | $8.28 | 1.5M |
| 2024-09-17 | -40.00 | $8.37 | 858146 |
| 2024-09-16 | -46.32 | $8.31 | 1.3M |
| 2024-09-13 | -38.95 | $8.38 | 899500 |
| 2024-09-12 | -37.89 | $8.39 | 924800 |
| 2024-09-11 | -38.39 | $8.32 | 1.5M |
| 2024-09-10 | -45.45 | $8.15 | 1.3M |
| 2024-09-09 | -50.00 | $7.97 | 1.4M |
| 2024-09-06 | -49.41 | $7.91 | 1.0M |
| 2024-09-05 | -37.65 | $8.11 | 1.3M |
| 2024-09-04 | -34.71 | $8.16 | 1.5M |
| 2024-09-03 | -40.00 | $8.07 | 1.6M |
| 2024-08-30 | -8.14 | $8.61 | 1.3M |
| 2024-08-29 | -10.47 | $8.57 | 1.4M |
| 2024-08-28 | -8.75 | $8.49 | 1.9M |
| 2024-08-27 | -1.96 | $8.53 | 1.2M |
| 2024-08-26 | -0.65 | $8.55 | 1.8M |
| 2024-08-23 | -0.74 | $8.38 | 1.2M |
| 2024-08-22 | -15.15 | $8.15 | 979600 |
| 2024-08-21 | -4.55 | $8.29 | 1.7M |
| 2024-08-20 | -24.59 | $7.95 | 1.1M |
| 2024-08-19 | -24.59 | $7.95 | 1.2M |
| 2024-08-16 | -10.66 | $8.12 | 1.6M |
| 2024-08-15 | -12.30 | $8.10 | 1.9M |
| 2024-08-14 | -38.52 | $7.78 | 1.6M |
| 2024-08-13 | -49.18 | $7.65 | 2.4M |
| 2024-08-12 | -58.20 | $7.54 | 1.8M |
| 2024-08-09 | -77.87 | $7.30 | 3.1M |
| 2024-08-08 | -31.97 | $7.86 | 1.6M |
| 2024-08-07 | -66.39 | $7.44 | 1.6M |
| 2024-08-06 | -57.35 | $7.47 | 1.5M |
| 2024-08-05 | -69.85 | $7.30 | 2.4M |
| 2024-08-02 | -55.88 | $7.49 | 1.7M |
| 2024-08-01 | -47.79 | $7.60 | 1.2M |
| 2024-07-31 | -15.44 | $8.04 | 1.9M |
| 2024-07-30 | -12.15 | $7.83 | 706100 |
| 2024-07-29 | -4.96 | $7.90 | 955800 |
| 2024-07-26 | -9.92 | $7.84 | 1.1M |
| 2024-07-25 | -27.21 | $7.59 | 1.7M |
| 2024-07-24 | -30.15 | $7.55 | 937512 |
| 2024-07-23 | -30.15 | $7.55 | 1.8M |
| 2024-07-22 | -27.21 | $7.59 | 1.5M |
| 2024-07-19 | -37.50 | $7.45 | 1.7M |
| 2024-07-18 | -22.79 | $7.65 | 1.2M |
| 2024-07-17 | -11.76 | $7.80 | 1.3M |
| 2024-07-16 | -10.29 | $7.82 | 2.0M |
| 2024-07-15 | -8.20 | $7.72 | 1.6M |
| 2024-07-12 | -2.00 | $7.58 | 1.8M |
| 2024-07-11 | -43.33 | $7.28 | 2.5M |
| 2024-07-10 | -60.83 | $7.07 | 721322 |
| 2024-07-09 | -61.67 | $7.06 | 990173 |
| 2024-07-08 | -48.33 | $7.22 | 2.5M |
| 2024-07-05 | -61.67 | $7.06 | 929339 |
| 2024-07-03 | -60.83 | $7.07 | 613006 |
| 2024-07-02 | -68.33 | $6.98 | 1.2M |
| 2024-07-01 | -69.17 | $6.97 | 2.5M |
| 2024-06-28 | -77.50 | $6.87 | 9.5M |
| 2024-06-27 | -83.33 | $6.80 | 2.3M |
| 2024-06-26 | -97.44 | $6.66 | 4.4M |
| 2024-06-25 | -94.59 | $7.10 | 1.5M |
| 2024-06-24 | -100.00 | $7.16 | 1.4M |
| 2024-06-21 | -59.02 | $7.44 | 3.7M |
| 2024-06-20 | -78.69 | $7.32 | 1.0M |
| 2024-06-18 | -44.26 | $7.53 | 1.5M |
| 2024-06-17 | -59.72 | $7.48 | 811295 |
| 2024-06-14 | -68.06 | $7.42 | 869371 |
| 2024-06-13 | -66.67 | $7.43 | 1.2M |
| 2024-06-12 | -50.00 | $7.55 | 1.4M |
| 2024-06-11 | -52.78 | $7.53 | 1.1M |
| 2024-06-10 | -63.89 | $7.45 | 1.0M |
| 2024-06-07 | -75.00 | $7.40 | 1.2M |
| 2024-06-06 | -55.88 | $7.53 | 1.1M |
| 2024-06-05 | -36.76 | $7.66 | 818291 |
| 2024-06-04 | -45.59 | $7.60 | 1.2M |
| 2024-06-03 | -44.12 | $7.61 | 1.2M |
| 2024-05-31 | -49.40 | $7.52 | 1.6M |
| 2024-05-30 | -70.10 | $7.39 | 997872 |
| 2024-05-29 | -83.51 | $7.26 | 816965 |
| 2024-05-28 | -74.23 | $7.35 | 1.1M |
| 2024-05-24 | -71.84 | $7.39 | 1.1M |
| 2024-05-23 | -73.33 | $7.38 | 1.0M |
| 2024-05-22 | -52.38 | $7.60 | 1.2M |
| 2024-05-21 | -44.76 | $7.68 | 752305 |
| 2024-05-20 | -37.14 | $7.76 | 952999 |
| 2024-05-17 | -39.05 | $7.74 | 1.7M |
| 2024-05-16 | -42.86 | $7.74 | 952488 |
| 2024-05-15 | -52.54 | $7.66 | 951172 |
| 2024-05-14 | -59.57 | $7.67 | 1.6M |
| 2024-05-13 | -82.27 | $7.35 | 1.1M |
| 2024-05-10 | -80.42 | $7.38 | 1.4M |
| 2024-05-09 | -74.13 | $7.47 | 2.1M |
| 2024-05-08 | -85.00 | $7.34 | 1.2M |
| 2024-05-07 | -78.75 | $7.44 | 3.2M |
| 2024-05-06 | -84.75 | $7.37 | 1.3M |
| 2024-05-03 | -74.86 | $7.56 | 4.0M |
| 2024-05-02 | -81.25 | $8.02 | 1.9M |
| 2024-05-01 | -91.67 | $7.92 | 1.3M |
| 2024-04-30 | -93.89 | $7.90 | 2.3M |
| 2024-04-29 | -84.73 | $8.02 | 1.2M |
| 2024-04-26 | -86.52 | $8.01 | 835864 |
| 2024-04-25 | -91.57 | $7.97 | 1.1M |
| 2024-04-24 | -91.06 | $7.99 | 1.2M |
| 2024-04-23 | -94.21 | $8.01 | 1.4M |
| 2024-04-22 | -99.46 | $7.95 | 1.3M |
| 2024-04-19 | -97.87 | $8.07 | 2.3M |
| 2024-04-18 | -98.41 | $8.09 | 1.2M |
| 2024-04-17 | -96.74 | $8.17 | 1.4M |
| 2024-04-16 | -88.59 | $8.32 | 2.0M |
| 2024-04-15 | -99.39 | $8.32 | 1.6M |
| 2024-04-12 | -94.48 | $8.45 | 1.4M |
| 2024-04-11 | -95.32 | $8.52 | 874016 |
| 2024-04-10 | -96.55 | $8.52 | 1.7M |
| 2024-04-09 | -91.87 | $8.86 | 1.1M |
| 2024-04-08 | -96.23 | $8.77 | 1.1M |
| 2024-04-05 | -96.76 | $8.76 | 1.1M |
| 2024-04-04 | -97.83 | $8.83 | 1.4M |
| 2024-04-03 | -90.16 | $9.03 | 1.7M |
| 2024-04-02 | -92.13 | $8.98 | 2.5M |
| 2024-04-01 | -99.59 | $8.91 | 2.7M |
| 2024-03-28 | -92.15 | $9.09 | 5.7M |
| 2024-03-27 | -90.63 | $9.58 | 2.5M |
| 2024-03-26 | -93.43 | $9.47 | 2.5M |
| 2024-03-25 | -87.88 | $9.58 | 1.5M |
| 2024-03-22 | -80.81 | $9.72 | 909270 |
| 2024-03-21 | -73.23 | $9.87 | 1.4M |
| 2024-03-20 | -84.34 | $9.65 | 1.3M |
| 2024-03-19 | -80.10 | $9.67 | 1.3M |
| 2024-03-18 | -83.01 | $9.61 | 1.8M |
| 2024-03-15 | -67.59 | $9.86 | 3.7M |
| 2024-03-14 | -62.96 | $9.96 | 2.0M |
| 2024-03-13 | -52.31 | $10.19 | 2.5M |
| 2024-03-12 | -26.85 | $10.74 | 2.1M |
| 2024-03-11 | -29.63 | $10.68 | 2.5M |
| 2024-03-08 | -25.19 | $10.66 | 2.2M |
| 2024-03-07 | -22.47 | $10.72 | 3.7M |
| 2024-03-06 | -12.36 | $10.99 | 5.2M |
| 2024-03-05 | -1.71 | $10.95 | 7.0M |
| 2024-03-04 | -31.21 | $9.73 | 871038 |
| 2024-03-01 | -31.21 | $9.73 | 1.1M |
| 2024-02-29 | -42.68 | $9.55 | 1.3M |
| 2024-02-28 | -50.32 | $9.43 | 1.1M |
| 2024-02-27 | -37.58 | $9.63 | 837264 |
| 2024-02-26 | -38.85 | $9.61 | 941284 |
| 2024-02-23 | -37.97 | $9.63 | 948151 |
| 2024-02-22 | -41.32 | $9.63 | 1.7M |
| 2024-02-21 | -56.29 | $9.38 | 1.3M |
| 2024-02-20 | -48.50 | $9.51 | 1.2M |
| 2024-02-16 | -44.31 | $9.58 | 1.6M |
| 2024-02-15 | -34.73 | $9.74 | 1.6M |
| 2024-02-14 | -42.52 | $9.61 | 1.7M |
| 2024-02-13 | -58.08 | $9.35 | 2.9M |
| 2024-02-12 | -11.98 | $10.12 | 6.6M |
| 2024-02-09 | -84.43 | $8.91 | 2.0M |
| 2024-02-08 | -97.01 | $8.70 | 3.9M |
| 2024-02-07 | -97.96 | $8.88 | 1.5M |
| 2024-02-06 | -92.81 | $9.03 | 2.1M |
| 2024-02-05 | -94.96 | $9.00 | 3.0M |
| 2024-02-02 | -74.11 | $9.49 | 6.7M |
| 2024-02-01 | -44.19 | $9.94 | 6.3M |
| 2024-01-31 | -56.98 | $9.83 | 4.0M |
| 2024-01-30 | -70.93 | $9.71 | 4.3M |
| 2024-01-29 | -38.37 | $9.99 | 2.8M |
| 2024-01-26 | -31.40 | $10.05 | 869630 |
| 2024-01-25 | -30.23 | $10.06 | 1.3M |
| 2024-01-24 | -24.42 | $10.11 | 1.2M |
| 2024-01-23 | -23.26 | $10.12 | 1.1M |
| 2024-01-22 | -17.44 | $10.17 | 2.0M |
| 2024-01-19 | -20.93 | $10.14 | 1.4M |
| 2024-01-18 | -31.40 | $10.05 | 1.2M |
| 2024-01-17 | -56.99 | $9.79 | 1.9M |
| 2024-01-16 | -19.35 | $10.14 | 1.7M |
| 2024-01-12 | -23.66 | $10.10 | 1.4M |
| 2024-01-11 | -2.52 | $10.13 | 1.9M |
| 2024-01-10 | -0.72 | $10.14 | 1.2M |
| 2024-01-09 | -3.90 | $10.04 | 1.2M |
| 2024-01-08 | -12.35 | $9.90 | 1.4M |
| 2024-01-05 | -27.68 | $9.61 | 1.2M |
| 2024-01-04 | -25.99 | $9.64 | 1.8M |
| 2024-01-03 | -18.82 | $9.75 | 2.1M |
| 2024-01-02 | -4.84 | $10.01 | 1.5M |
| 2023-12-29 | -1.47 | $10.07 | 1.8M |
| 2023-12-28 | -1.41 | $10.06 | 1.2M |
| 2023-12-27 | -5.31 | $9.92 | 1.3M |
| 2023-12-26 | -7.69 | $9.87 | 1.1M |
| 2023-12-22 | -9.13 | $9.81 | 2.3M |
| 2023-12-21 | -9.62 | $9.78 | 1.1M |
| 2023-12-20 | -17.31 | $9.62 | 2.3M |
| 2023-12-19 | -4.04 | $9.80 | 2.5M |
| 2023-12-18 | -6.45 | $9.64 | 2.4M |
| 2023-12-15 | -9.68 | $9.58 | 6.3M |
| 2023-12-14 | -6.56 | $9.61 | 2.4M |
| 2023-12-13 | -1.35 | $9.36 | 2.9M |
| 2023-12-12 | -2.83 | $8.91 | 1.8M |
| 2023-12-11 | -2.48 | $8.86 | 2.8M |
| 2023-12-08 | -11.76 | $8.53 | 1.4M |
| 2023-12-07 | -6.86 | $8.58 | 1.5M |
| 2023-12-06 | -23.47 | $8.38 | 1.4M |
| 2023-12-05 | -29.59 | $8.32 | 1.2M |
| 2023-12-04 | -5.10 | $8.56 | 2.3M |
| 2023-12-01 | -7.83 | $8.38 | 1.9M |
| 2023-11-30 | -33.91 | $8.08 | 1.5M |
| 2023-11-29 | -36.52 | $8.05 | 1.2M |
| 2023-11-28 | -44.35 | $7.96 | 854319 |
| 2023-11-27 | -37.39 | $8.04 | 1.3M |
| 2023-11-24 | -33.74 | $8.06 | 726725 |
| 2023-11-22 | -45.27 | $7.92 | 915121 |
| 2023-11-21 | -46.09 | $7.91 | 1.1M |
| 2023-11-20 | -32.92 | $8.07 | 1.2M |
| 2023-11-17 | -38.68 | $8.00 | 1.6M |
| 2023-11-16 | -41.15 | $7.97 | 1.8M |
| 2023-11-15 | -18.11 | $8.25 | 1.2M |
| 2023-11-14 | -20.58 | $8.22 | 1.4M |
| 2023-11-13 | -55.14 | $7.80 | 1.3M |
| 2023-11-10 | -51.85 | $7.84 | 2.0M |
| 2023-11-09 | -55.14 | $7.80 | 1.9M |
| 2023-11-08 | -33.74 | $8.06 | 1.3M |
| 2023-11-07 | -22.22 | $8.20 | 2.3M |
| 2023-11-06 | -13.99 | $8.30 | 2.5M |
| 2023-11-03 | -13.17 | $8.31 | 4.8M |
| 2023-11-02 | -51.45 | $7.84 | 2.6M |
| 2023-11-01 | -72.98 | $7.64 | 1.6M |
| 2023-10-31 | -71.07 | $7.78 | 2.8M |
| 2023-10-30 | -86.50 | $7.50 | 3.8M |
| 2023-10-27 | -89.18 | $7.46 | 1.8M |
| 2023-10-26 | -98.43 | $7.44 | 1.2M |
| 2023-10-25 | -99.47 | $7.45 | 1.2M |
| 2023-10-24 | -92.00 | $7.59 | 1.6M |
| 2023-10-23 | -95.20 | $7.53 | 2.2M |
| 2023-10-20 | -97.79 | $7.56 | 1.9M |
| 2023-10-19 | -96.83 | $7.58 | 2.3M |
| 2023-10-18 | -96.02 | $7.62 | 2.2M |
| 2023-10-17 | -96.95 | $7.84 | 3.7M |
| 2023-10-16 | -85.57 | $8.14 | 2.7M |
| 2023-10-13 | -98.36 | $7.89 | 1.3M |
| 2023-10-12 | -96.98 | $8.08 | 2.8M |
| 2023-10-11 | -89.55 | $8.27 | 2.5M |
| 2023-10-10 | -89.05 | $8.28 | 3.3M |
| 2023-10-09 | -94.53 | $8.17 | 2.2M |
| 2023-10-06 | -92.54 | $8.21 | 3.8M |
| 2023-10-05 | -97.88 | $8.22 | 3.3M |
| 2023-10-04 | -92.45 | $8.60 | 3.1M |
| 2023-10-03 | -87.82 | $9.01 | 1.3M |
| 2023-10-02 | -91.96 | $8.97 | 2.1M |
| 2023-09-29 | -83.04 | $9.14 | 2.0M |
| 2023-09-28 | -81.77 | $9.18 | 2.0M |
| 2023-09-27 | -91.16 | $9.01 | 1.9M |
| 2023-09-26 | -98.34 | $8.88 | 1.9M |
| 2023-09-25 | -97.42 | $9.15 | 1.5M |
| 2023-09-22 | -92.90 | $9.22 | 5.3M |
| 2023-09-21 | -96.58 | $9.25 | 2.7M |
| 2023-09-20 | -99.12 | $9.53 | 1.2M |
| 2023-09-19 | -94.29 | $9.67 | 1.6M |
| 2023-09-18 | -84.76 | $9.77 | 930304 |
| 2023-09-15 | -77.14 | $9.85 | 4.5M |
| 2023-09-14 | -70.48 | $9.92 | 1.9M |
| 2023-09-13 | -86.67 | $9.75 | 1.6M |
| 2023-09-12 | -96.45 | $9.71 | 1.4M |
| 2023-09-11 | -82.11 | $9.88 | 1.6M |
| 2023-09-08 | -96.81 | $9.80 | 1.4M |
| 2023-09-07 | -92.79 | $9.94 | 1.3M |
| 2023-09-06 | -80.18 | $10.08 | 1.0M |
| 2023-09-05 | -73.87 | $10.15 | 1.8M |
| 2023-09-01 | -43.86 | $10.50 | 1.3M |
| 2023-08-31 | -50.00 | $10.45 | 2.1M |
| 2023-08-30 | -44.07 | $10.52 | 1.3M |
| 2023-08-29 | -53.39 | $10.41 | 1.2M |
| 2023-08-28 | -70.59 | $10.21 | 795422 |
| 2023-08-25 | -67.23 | $10.25 | 1.2M |
| 2023-08-24 | -65.55 | $10.27 | 884299 |
| 2023-08-23 | -50.00 | $10.48 | 1.2M |
| 2023-08-22 | -46.77 | $10.52 | 2.2M |
| 2023-08-21 | -78.23 | $10.13 | 1.5M |
| 2023-08-18 | -79.56 | $10.14 | 1.2M |
| 2023-08-17 | -79.56 | $10.14 | 2.1M |
| 2023-08-16 | -99.26 | $9.88 | 3.0M |
| 2023-08-15 | -82.31 | $10.16 | 1.6M |
| 2023-08-14 | -65.38 | $10.38 | 2.2M |
| 2023-08-11 | -63.08 | $10.41 | 3.7M |
| 2023-08-10 | -91.14 | $10.68 | 3.2M |
| 2023-08-09 | -88.95 | $10.75 | 2.5M |
| 2023-08-08 | -82.22 | $10.86 | 1.4M |
| 2023-08-07 | -73.04 | $10.98 | 1.3M |
| 2023-08-04 | -81.82 | $10.90 | 1.3M |
| 2023-08-03 | -88.41 | $10.84 | 1.1M |
| 2023-08-02 | -85.96 | $10.88 | 1.0M |
| 2023-08-01 | -69.12 | $11.03 | 925537 |
| 2023-07-31 | -87.08 | $10.87 | 1.8M |
| 2023-07-28 | -94.95 | $10.80 | 1.2M |
| 2023-07-27 | -98.79 | $10.83 | 1.4M |
| 2023-07-26 | -74.02 | $10.99 | 1.4M |
| 2023-07-25 | -65.89 | $10.95 | 1.1M |
| 2023-07-24 | -56.99 | $10.93 | 981529 |
| 2023-07-21 | -34.22 | $11.12 | 1.9M |
| 2023-07-20 | -41.38 | $11.01 | 1.3M |
| 2023-07-19 | -40.08 | $11.03 | 2.2M |
| 2023-07-18 | -44.64 | $10.96 | 1.9M |
| 2023-07-17 | -37.48 | $11.07 | 2.4M |
| 2023-07-14 | -34.64 | $11.11 | 2.0M |
| 2023-07-13 | -11.35 | $11.47 | 1.2M |
| 2023-07-12 | -8.11 | $11.52 | 1.2M |
| 2023-07-11 | -10.59 | $11.45 | 1.7M |
| 2023-07-10 | -4.21 | $11.51 | 1.1M |
| 2023-07-07 | -7.71 | $11.37 | 1.2M |
| 2023-07-06 | -11.92 | $11.21 | 1.3M |
| 2023-07-05 | -10.76 | $11.21 | 1.5M |
| 2023-07-03 | -2.89 | $11.36 | 1.0M |
| 2023-06-30 | -1.62 | $11.33 | 2.2M |
| 2023-06-29 | -1.25 | $11.09 | 1.6M |
| 2023-06-28 | -1.41 | $10.91 | 1.4M |
| 2023-06-27 | -1.82 | $10.86 | 2.4M |
| 2023-06-26 | -6.84 | $10.60 | 2.1M |
| 2023-06-23 | -23.33 | $10.40 | 4.6M |
| 2023-06-22 | -33.60 | $10.26 | 2.6M |
| 2023-06-21 | -20.00 | $10.43 | 2.2M |
| 2023-06-20 | -9.60 | $10.56 | 1.8M |
| 2023-06-16 | -2.40 | $10.65 | 5.3M |
| 2023-06-15 | -1.82 | $10.47 | 2.1M |
| 2023-06-14 | -13.47 | $10.23 | 2.1M |
| 2023-06-13 | -12.50 | $10.22 | 1.7M |
| 2023-06-12 | -3.39 | $10.23 | 1.6M |
| 2023-06-09 | -31.48 | $9.79 | 1.1M |
| 2023-06-08 | -32.07 | $9.75 | 2.4M |
| 2023-06-07 | -16.81 | $9.93 | 1.3M |
| 2023-06-06 | -29.60 | $9.76 | 2.1M |
| 2023-06-05 | -38.40 | $9.65 | 1.7M |
| 2023-06-02 | -11.20 | $9.99 | 1.4M |
| 2023-06-01 | -25.60 | $9.81 | 1.1M |
| 2023-05-31 | -18.01 | $9.84 | 3.3M |
| 2023-05-30 | -2.48 | $10.09 | 71565 |
| 2023-05-26 | -3.27 | $10.00 | 2.3M |
| 2023-05-25 | -17.22 | $9.65 | 1.2M |
| 2023-05-24 | -28.94 | $9.49 | 1.2M |
| 2023-05-23 | -15.02 | $9.68 | 1.2M |
| 2023-05-22 | -4.76 | $9.82 | 1.3M |
| 2023-05-19 | -3.33 | $9.68 | 1.3M |
| 2023-05-18 | -3.48 | $9.63 | 1.2M |
| 2023-05-17 | -5.88 | $9.48 | 1.5M |
| 2023-05-16 | -12.50 | $9.22 | 1.0M |
| 2023-05-15 | -11.49 | $9.29 | 1.3M |
| 2023-05-12 | -37.25 | $9.16 | 1.2M |
| 2023-05-11 | -65.97 | $9.17 | 1.9M |
| 2023-05-10 | -67.02 | $9.15 | 1.5M |
| 2023-05-09 | -78.76 | $8.93 | 1.3M |
| 2023-05-08 | -71.01 | $9.10 | 1.5M |
| 2023-05-05 | -68.01 | $9.16 | 2.0M |
| 2023-05-04 | -71.01 | $9.10 | 2.2M |
| 2023-05-03 | -75.51 | $9.01 | 3.6M |
| 2023-05-02 | -88.02 | $8.86 | 2.0M |
| 2023-05-01 | -82.92 | $8.99 | 2.3M |
| 2023-04-28 | -84.56 | $8.96 | 2.2M |
| 2023-04-27 | -92.62 | $8.78 | 1.6M |
| 2023-04-26 | -98.87 | $8.67 | 2.0M |
| 2023-04-25 | -98.60 | $8.73 | 2.5M |
| 2023-04-24 | -93.94 | $8.99 | 1.9M |
| 2023-04-21 | -97.46 | $8.93 | 1.8M |
| 2023-04-20 | -95.65 | $8.98 | 2.2M |
| 2023-04-19 | -93.09 | $9.03 | 2.1M |
| 2023-04-18 | -87.47 | $9.14 | 2.4M |
| 2023-04-17 | -78.77 | $9.31 | 6.0M |
| 2023-04-14 | -75.31 | $10.24 | 848601 |
| 2023-04-13 | -56.79 | $10.39 | 971394 |
| 2023-04-12 | -70.37 | $10.28 | 677580 |
| 2023-04-11 | -65.43 | $10.32 | 931681 |
| 2023-04-10 | -45.68 | $10.48 | 1.5M |
| 2023-04-06 | -60.49 | $10.36 | 1.5M |
| 2023-04-05 | -60.76 | $10.37 | 1.2M |
| 2023-04-04 | -49.37 | $10.46 | 812185 |
| 2023-04-03 | -25.32 | $10.65 | 1.1M |
| 2023-03-31 | -15.85 | $10.83 | 2.7M |
| 2023-03-30 | -44.26 | $10.57 | 1.8M |
| 2023-03-29 | -53.01 | $10.49 | 2.4M |
| 2023-03-28 | -71.58 | $10.32 | 876467 |
| 2023-03-27 | -69.54 | $10.36 | 778462 |
| 2023-03-24 | -65.48 | $10.40 | 986639 |
| 2023-03-23 | -60.41 | $10.45 | 1.2M |
| 2023-03-22 | -66.37 | $10.44 | 1.9M |
| 2023-03-21 | -49.56 | $10.63 | 1.6M |
| 2023-03-20 | -58.41 | $10.53 | 1.6M |
| 2023-03-17 | -83.19 | $10.25 | 4.7M |
| 2023-03-16 | -69.83 | $10.41 | 1.4M |
| 2023-03-15 | -83.87 | $10.26 | 2.1M |
| 2023-03-14 | -62.69 | $10.56 | 2.0M |
| 2023-03-13 | -90.30 | $10.19 | 1.5M |
| 2023-03-10 | -89.71 | $10.31 | 2.0M |
| 2023-03-09 | -81.40 | $10.45 | 2.1M |
| 2023-03-08 | -77.44 | $10.51 | 2.0M |
| 2023-03-07 | -91.25 | $10.34 | 2.2M |
| 2023-03-06 | -91.37 | $10.51 | 2.0M |
| 2023-03-03 | -82.68 | $10.71 | 1.6M |
| 2023-03-02 | -91.06 | $10.56 | 7.6M |
| 2023-03-01 | -89.59 | $10.77 | 1.7M |
| 2023-02-28 | -78.86 | $10.94 | 3.0M |
| 2023-02-27 | -88.33 | $10.79 | 1.8M |
| 2023-02-24 | -90.22 | $10.76 | 2.5M |
| 2023-02-23 | -84.64 | $11.06 | 1.2M |
| 2023-02-22 | -83.15 | $11.08 | 2.0M |
| 2023-02-21 | -95.13 | $10.92 | 1.9M |
| 2023-02-17 | -81.40 | $11.14 | 2.1M |
| 2023-02-16 | -78.79 | $11.15 | 1.8M |
| 2023-02-15 | -68.94 | $11.28 | 1.1M |
| 2023-02-14 | -74.24 | $11.21 | 1.4M |
| 2023-02-13 | -68.94 | $11.28 | 1.1M |
| 2023-02-10 | -79.55 | $11.14 | 1.0M |
| 2023-02-09 | -71.97 | $11.24 | 1.3M |
| 2023-02-08 | -60.61 | $11.39 | 1.9M |
| 2023-02-07 | -59.85 | $11.40 | 2.1M |
| 2023-02-06 | -66.67 | $11.31 | 2.1M |
| 2023-02-03 | -35.81 | $11.66 | 4.3M |
| 2023-02-02 | -12.75 | $11.50 | 5.7M |
| 2023-02-01 | -8.89 | $11.43 | 2.7M |
| 2023-01-31 | -14.89 | $11.30 | 2.6M |
| 2023-01-30 | -26.91 | $11.14 | 1.0M |
| 2023-01-27 | -19.35 | $11.20 | 1.2M |
| 2023-01-26 | -11.59 | $11.28 | 1.2M |
| 2023-01-25 | -19.57 | $11.17 | 1.1M |
| 2023-01-24 | -25.09 | $11.09 | 1.2M |
| 2023-01-23 | -8.97 | $11.31 | 3.0M |
| 2023-01-20 | -27.59 | $11.04 | 1.8M |
| 2023-01-19 | -28.28 | $11.03 | 1.1M |
| 2023-01-18 | -20.69 | $11.14 | 856259 |
| 2023-01-17 | -17.24 | $11.19 | 1.1M |
| 2023-01-13 | -11.35 | $11.24 | 1.1M |
| 2023-01-12 | 0.00 | $11.37 | 1.3M |
| 2023-01-11 | -8.59 | $11.16 | 852380 |
| 2023-01-10 | -5.31 | $11.15 | 1.3M |
| 2023-01-09 | -9.39 | $11.10 | 1.2M |
| 2023-01-06 | -18.37 | $10.99 | 884269 |
| 2023-01-05 | -44.49 | $10.67 | 1.0M |
| 2023-01-04 | -37.96 | $10.75 | 1.3M |
| 2023-01-03 | -45.31 | $10.66 | 1.2M |
| 2022-12-30 | -58.06 | $10.51 | 1.1M |
| 2022-12-29 | -66.46 | $10.52 | 1.0M |
| 2022-12-28 | -93.67 | $10.09 | 882352 |
| 2022-12-27 | -82.28 | $10.27 | 731721 |
| 2022-12-23 | -83.54 | $10.25 | 934487 |
| 2022-12-22 | -87.97 | $10.18 | 1.3M |
| 2022-12-21 | -80.38 | $10.30 | 1.1M |
| 2022-12-20 | -85.44 | $10.22 | 1.7M |
| 2022-12-19 | -97.39 | $10.08 | 1.8M |
| 2022-12-16 | -86.86 | $10.38 | 5.2M |
| 2022-12-15 | -86.21 | $10.57 | 2.3M |
| 2022-12-14 | -83.41 | $10.64 | 2.1M |
| 2022-12-13 | -65.47 | $10.84 | 1.7M |
| 2022-12-12 | -78.03 | $10.70 | 1.4M |
| 2022-12-09 | -81.61 | $10.66 | 1.8M |
| 2022-12-08 | -55.61 | $10.95 | 3.0M |
| 2022-12-07 | -61.69 | $10.66 | 2.2M |
| 2022-12-06 | -61.69 | $10.66 | 1.4M |
| 2022-12-05 | -46.78 | $10.88 | 1.4M |
| 2022-12-02 | -48.50 | $11.15 | 2.0M |
| 2022-12-01 | -70.19 | $11.36 | 1.8M |
| 2022-11-30 | -74.78 | $11.33 | 2.2M |
| 2022-11-29 | -84.81 | $10.83 | 1.2M |
| 2022-11-28 | -81.38 | $11.01 | 1.7M |
| 2022-11-25 | -81.36 | $11.02 | 610620 |
| 2022-11-23 | -80.79 | $11.05 | 788013 |
| 2022-11-22 | -79.85 | $11.10 | 1.5M |
| 2022-11-21 | -78.90 | $11.15 | 2.0M |
| 2022-11-18 | -80.04 | $11.09 | 1.9M |
| 2022-11-17 | -84.20 | $10.87 | 1.9M |
| 2022-11-16 | -84.58 | $10.85 | 2.1M |
| 2022-11-15 | -81.17 | $11.03 | 1.7M |
| 2022-11-14 | -83.44 | $10.91 | 2.1M |
| 2022-11-11 | -81.55 | $11.01 | 2.6M |
| 2022-11-10 | -80.04 | $11.09 | 2.5M |
| 2022-11-09 | -97.82 | $10.15 | 2.8M |
| 2022-11-08 | -87.98 | $10.67 | 3.9M |
| 2022-11-07 | -91.39 | $10.49 | 4.7M |
| 2022-11-04 | -81.93 | $10.99 | 11.0M |
| 2022-11-03 | -42.98 | $14.31 | 1.6M |
| 2022-11-02 | -31.06 | $14.59 | 1.2M |
| 2022-11-01 | -8.94 | $15.11 | 1.1M |
| 2022-10-31 | -9.36 | $15.10 | 1.3M |
| 2022-10-28 | -2.98 | $15.25 | 956319 |
| 2022-10-27 | -14.86 | $14.86 | 810042 |
| 2022-10-26 | -9.91 | $14.97 | 1.4M |
| 2022-10-25 | -4.43 | $14.87 | 1.2M |
| 2022-10-24 | -1.86 | $14.49 | 996290 |
| 2022-10-21 | -2.33 | $14.38 | 904983 |
| 2022-10-20 | -26.21 | $13.98 | 904648 |
| 2022-10-19 | -36.55 | $13.83 | 1.0M |
| 2022-10-18 | -29.66 | $13.93 | 1.0M |
| 2022-10-17 | -43.45 | $13.73 | 1.8M |
| 2022-10-14 | -68.28 | $13.37 | 986488 |
| 2022-10-13 | -47.59 | $13.67 | 1.7M |
| 2022-10-12 | -68.35 | $13.38 | 1.1M |
| 2022-10-11 | -63.33 | $13.46 | 1.5M |
| 2022-10-10 | -49.46 | $13.85 | 1.1M |
| 2022-10-07 | -40.86 | $14.01 | 1.6M |
| 2022-10-06 | -28.49 | $14.24 | 1.6M |
| 2022-10-05 | -45.16 | $13.93 | 1.4M |
| 2022-10-04 | -39.78 | $14.03 | 1.7M |
| 2022-10-03 | -71.51 | $13.44 | 1.1M |
| 2022-09-30 | -92.47 | $13.05 | 1.4M |
| 2022-09-29 | -84.95 | $13.19 | 1.2M |
| 2022-09-28 | -78.49 | $13.31 | 1.3M |
| 2022-09-27 | -93.55 | $13.03 | 943759 |
| 2022-09-26 | -93.55 | $13.03 | 1.5M |
| 2022-09-23 | -86.84 | $13.24 | 1.5M |
| 2022-09-22 | -95.78 | $13.29 | 2.1M |
| 2022-09-21 | -80.00 | $13.64 | 2.4M |
| 2022-09-20 | -74.71 | $13.79 | 894323 |
| 2022-09-19 | -66.51 | $13.98 | 2.2M |
| 2022-09-16 | -72.65 | $13.93 | 2.8M |
| 2022-09-15 | -63.69 | $14.18 | 2.7M |
| 2022-09-14 | -55.15 | $14.40 | 1.9M |
| 2022-09-13 | -65.24 | $14.14 | 2.8M |
| 2022-09-12 | -45.05 | $14.66 | 1.9M |
| 2022-09-09 | -61.71 | $14.30 | 1.6M |
| 2022-09-08 | -69.33 | $14.09 | 2.4M |
| 2022-09-07 | -80.58 | $13.78 | 2.5M |
| 2022-09-06 | -95.10 | $13.38 | 3.7M |
| 2022-09-02 | -99.37 | $13.62 | 1.3M |
| 2022-09-01 | -94.36 | $13.74 | 1.7M |
| 2022-08-31 | -97.46 | $14.08 | 1.5M |
| 2022-08-30 | -96.04 | $14.18 | 1.1M |
| 2022-08-29 | -100.00 | $14.40 | 795223 |
| 2022-08-26 | -98.31 | $14.55 | 1.0M |
| 2022-08-25 | -65.19 | $15.12 | 2.2M |
| 2022-08-24 | -67.31 | $14.95 | 1.3M |
| 2022-08-23 | -53.25 | $15.00 | 1.5M |
| 2022-08-22 | -36.74 | $15.31 | 806751 |
| 2022-08-19 | -19.70 | $15.63 | 925566 |
| 2022-08-18 | -12.25 | $15.77 | 1.1M |
| 2022-08-17 | -35.14 | $15.34 | 1.1M |
| 2022-08-16 | -19.90 | $15.59 | 2.5M |
| 2022-08-15 | -8.24 | $15.79 | 1.8M |
| 2022-08-12 | -19.61 | $15.50 | 2.4M |
| 2022-08-11 | -12.62 | $15.27 | 1.4M |
| 2022-08-10 | -2.38 | $15.29 | 1.3M |
| 2022-08-09 | -25.22 | $14.75 | 2.0M |
| 2022-08-08 | -7.83 | $15.15 | 1.2M |
| 2022-08-05 | -0.89 | $15.25 | 802783 |
| 2022-08-04 | -1.17 | $15.14 | 918740 |
| 2022-08-03 | -3.04 | $15.10 | 2.7M |
| 2022-08-02 | -11.82 | $14.86 | 813973 |
| 2022-08-01 | -5.28 | $14.98 | 1.3M |
| 2022-07-29 | -4.02 | $14.80 | 2.0M |
| 2022-07-28 | -2.31 | $14.76 | 848668 |
| 2022-07-27 | -9.74 | $14.41 | 2.0M |
| 2022-07-26 | -16.92 | $14.27 | 1.0M |
| 2022-07-25 | -13.85 | $14.33 | 1.2M |
| 2022-07-22 | -7.18 | $14.46 | 981100 |
| 2022-07-21 | -0.51 | $14.59 | 1.3M |
| 2022-07-20 | -1.81 | $14.28 | 1.4M |
| 2022-07-19 | -4.76 | $13.95 | 2.9M |
| 2022-07-18 | -11.49 | $13.69 | 1.5M |
| 2022-07-15 | -13.19 | $13.67 | 1.1M |
| 2022-07-14 | -45.04 | $13.37 | 1.4M |
| 2022-07-13 | -45.80 | $13.36 | 1.2M |
| 2022-07-12 | -48.86 | $13.32 | 788690 |
| 2022-07-11 | -60.57 | $13.34 | 740919 |
| 2022-07-08 | -63.51 | $13.46 | 731022 |
| 2022-07-07 | -65.91 | $13.48 | 1.5M |
| 2022-07-06 | -81.22 | $13.11 | 1.1M |
| 2022-07-05 | -81.22 | $13.11 | 1.3M |
| 2022-07-01 | -89.53 | $13.09 | 1.1M |
| 2022-06-30 | -86.77 | $13.23 | 1.8M |
| 2022-06-29 | -84.45 | $13.28 | 994755 |
| 2022-06-28 | -82.60 | $13.32 | 1.2M |
| 2022-06-27 | -67.29 | $13.65 | 1.0M |
| 2022-06-24 | -66.82 | $13.66 | 3.8M |
| 2022-06-23 | -90.02 | $13.16 | 2.4M |
| 2022-06-22 | -93.74 | $13.08 | 2.8M |
| 2022-06-21 | -84.92 | $13.27 | 1.2M |
| 2022-06-17 | -92.34 | $13.11 | 2.5M |
| 2022-06-16 | -95.13 | $13.05 | 1.4M |
| 2022-06-15 | -78.49 | $13.75 | 1.4M |
| 2022-06-14 | -91.28 | $13.53 | 1.3M |
| 2022-06-13 | -97.56 | $13.50 | 1.4M |
| 2022-06-10 | -83.19 | $14.11 | 1.0M |
| 2022-06-09 | -50.55 | $14.41 | 1.4M |
| 2022-06-08 | -18.32 | $14.85 | 1.2M |
| 2022-06-07 | -2.20 | $15.07 | 1.4M |
| 2022-06-06 | -19.77 | $14.79 | 1.4M |
| 2022-06-03 | -20.53 | $14.78 | 852599 |
| 2022-06-02 | 0.00 | $15.05 | 824488 |
| 2022-06-01 | -34.98 | $14.59 | 1.3M |
| 2022-05-31 | -44.11 | $14.47 | 2.8M |
| 2022-05-27 | -17.49 | $14.82 | 1.3M |
| 2022-05-26 | -47.15 | $14.43 | 1.1M |
| 2022-05-25 | -68.44 | $14.15 | 1.1M |
| 2022-05-24 | -66.92 | $14.17 | 1.0M |
| 2022-05-23 | -58.56 | $14.28 | 1.2M |
| 2022-05-20 | -62.92 | $14.23 | 1.5M |
| 2022-05-19 | -64.76 | $14.29 | 1.9M |
| 2022-05-18 | -55.71 | $14.51 | 2.2M |
| 2022-05-17 | -46.00 | $14.68 | 1.3M |
| 2022-05-16 | -71.71 | $14.23 | 1.1M |
| 2022-05-13 | -63.14 | $14.38 | 1.6M |
| 2022-05-12 | -85.43 | $13.99 | 1.6M |
| 2022-05-11 | -94.07 | $14.11 | 1.5M |
| 2022-05-10 | -82.44 | $14.28 | 2.1M |
| 2022-05-09 | -88.60 | $14.19 | 1.9M |
| 2022-05-06 | -72.86 | $14.42 | 1.8M |
| 2022-05-05 | -52.34 | $14.72 | 2.7M |
| 2022-05-04 | -37.29 | $14.94 | 2.3M |
| 2022-05-03 | -88.55 | $14.43 | 2.7M |
| 2022-05-02 | -82.49 | $14.55 | 2.8M |
| 2022-04-29 | -95.22 | $14.34 | 2.3M |
| 2022-04-28 | -78.89 | $14.76 | 1.4M |
| 2022-04-27 | -96.80 | $14.41 | 1.6M |
| 2022-04-26 | -100.00 | $14.52 | 1.8M |
| 2022-04-25 | -75.90 | $15.06 | 1.8M |
| 2022-04-22 | -86.15 | $14.86 | 2.1M |
| 2022-04-21 | -71.79 | $15.14 | 2.3M |
| 2022-04-20 | -68.21 | $15.21 | 1.0M |
| 2022-04-19 | -85.75 | $14.89 | 1.7M |
| 2022-04-18 | -96.18 | $14.68 | 1.5M |
| 2022-04-14 | -100.00 | $14.69 | 1.7M |
| 2022-04-13 | -83.54 | $15.02 | 1.3M |
| 2022-04-12 | -97.51 | $14.74 | 2.4M |
| 2022-04-11 | -96.95 | $14.79 | 2.6M |
| 2022-04-08 | -97.81 | $14.91 | 1.5M |
| 2022-04-07 | -89.04 | $15.11 | 1.7M |
| 2022-04-06 | -97.61 | $15.06 | 2.1M |
| 2022-04-05 | -89.37 | $15.35 | 1.2M |
| 2022-04-04 | -51.50 | $15.92 | 1.3M |
| 2022-04-01 | -46.18 | $16.00 | 1.5M |
| 2022-03-31 | -40.86 | $16.08 | 1.5M |
| 2022-03-30 | -29.57 | $16.25 | 1.1M |
| 2022-03-29 | -16.28 | $16.45 | 2.0M |
| 2022-03-28 | -28.90 | $16.26 | 698821 |
| 2022-03-25 | -28.24 | $16.27 | 998189 |
| 2022-03-24 | -32.23 | $16.21 | 976241 |
| 2022-03-23 | -46.18 | $16.00 | 1.4M |
| 2022-03-22 | -11.63 | $16.52 | 1.3M |
| 2022-03-21 | -14.00 | $16.48 | 1.4M |
| 2022-03-18 | -11.61 | $16.56 | 5.3M |
| 2022-03-17 | -38.60 | $16.24 | 1.6M |
| 2022-03-16 | -55.74 | $16.00 | 1.9M |
| 2022-03-15 | -79.06 | $15.59 | 2.0M |
| 2022-03-14 | -96.34 | $15.26 | 1.7M |
| 2022-03-11 | -73.54 | $15.78 | 1.2M |
| 2022-03-10 | -67.15 | $15.98 | 1.7M |
| 2022-03-09 | -71.05 | $15.92 | 1.6M |
| 2022-03-08 | -88.47 | $15.55 | 2.1M |
| 2022-03-07 | -97.66 | $15.55 | 2.3M |
| 2022-03-04 | -77.00 | $15.99 | 2.0M |
| 2022-03-03 | -48.81 | $16.50 | 2.1M |
| 2022-03-02 | -50.38 | $16.47 | 1.4M |
| 2022-03-01 | -74.53 | $16.01 | 2.7M |
| 2022-02-28 | -47.67 | $16.40 | 2.3M |
| 2022-02-25 | -46.28 | $16.37 | 1.7M |
| 2022-02-24 | -47.15 | $16.35 | 2.0M |
| 2022-02-23 | -60.25 | $16.05 | 1.5M |
| 2022-02-22 | -48.02 | $16.33 | 1.4M |
| 2022-02-18 | -37.10 | $16.58 | 1.7M |
| 2022-02-17 | -37.10 | $16.58 | 1.8M |
| 2022-02-16 | -23.56 | $16.89 | 1.8M |
| 2022-02-15 | -19.20 | $16.99 | 1.5M |
| 2022-02-14 | -32.30 | $16.69 | 1.7M |
| 2022-02-11 | -33.17 | $16.67 | 1.7M |
| 2022-02-10 | -25.75 | $16.84 | 1.6M |
| 2022-02-09 | -11.93 | $17.28 | 2.4M |
| 2022-02-08 | -11.93 | $17.28 | 2.1M |
| 2022-02-07 | -27.98 | $16.89 | 2.5M |
| 2022-02-04 | -22.22 | $17.03 | 3.9M |
| 2022-02-03 | -79.80 | $15.64 | 3.7M |
| 2022-02-02 | -59.67 | $16.35 | 1.5M |
| 2022-02-01 | -60.33 | $16.33 | 2.1M |
| 2022-01-31 | -56.00 | $16.46 | 3.1M |
| 2022-01-28 | -83.67 | $15.63 | 2.7M |
| 2022-01-27 | -98.43 | $15.64 | 3.3M |
| 2022-01-26 | -94.12 | $15.98 | 2.6M |
| 2022-01-25 | -89.32 | $16.09 | 3.0M |
| 2022-01-24 | -78.50 | $16.57 | 3.4M |
| 2022-01-21 | -99.39 | $16.52 | 3.0M |
| 2022-01-20 | -72.27 | $16.98 | 2.7M |
| 2022-01-19 | -77.49 | $16.78 | 2.4M |
| 2022-01-18 | -73.47 | $16.70 | 2.2M |
| 2022-01-14 | -61.22 | $16.94 | 1.8M |
| 2022-01-13 | -58.67 | $16.99 | 2.7M |
| 2022-01-12 | -45.41 | $17.25 | 1.6M |
| 2022-01-11 | -36.73 | $17.42 | 1.1M |
| 2022-01-10 | -43.37 | $17.29 | 1.4M |
| 2022-01-07 | -54.08 | $17.08 | 1.2M |
| 2022-01-06 | -35.53 | $17.44 | 1.2M |
| 2022-01-05 | -30.10 | $17.52 | 2.4M |
| 2022-01-04 | -9.45 | $17.90 | 2.7M |
| 2022-01-03 | -3.95 | $17.83 | 1.7M |
| 2021-12-31 | -10.91 | $17.62 | 1.2M |
| 2021-12-30 | -8.17 | $17.66 | 967495 |
| 2021-12-29 | -3.33 | $17.73 | 1.2M |
| 2021-12-28 | -2.18 | $17.60 | 1.9M |
| 2021-12-27 | -0.75 | $17.34 | 753552 |
| 2021-12-23 | -6.92 | $17.10 | 1.2M |
| 2021-12-22 | -0.42 | $17.04 | 1.4M |
| 2021-12-21 | -11.21 | $16.74 | 1.9M |
| 2021-12-20 | -20.69 | $16.52 | 2.3M |
| 2021-12-17 | -13.36 | $16.69 | 9.1M |
| 2021-12-16 | -18.53 | $16.57 | 2.1M |
| 2021-12-15 | -2.16 | $16.95 | 2.8M |
| 2021-12-14 | -7.09 | $16.55 | 1.7M |
| 2021-12-13 | -7.07 | $16.52 | 1.8M |
| 2021-12-10 | -3.16 | $16.52 | 1.9M |
| 2021-12-09 | -19.02 | $16.17 | 1.6M |
| 2021-12-08 | -20.33 | $16.13 | 1.9M |
| 2021-12-07 | -15.93 | $16.21 | 1.5M |
| 2021-12-06 | -2.86 | $16.04 | 3.4M |
| 2021-12-03 | -46.91 | $15.54 | 2.8M |
| 2021-12-02 | -79.91 | $15.12 | 2.4M |
| 2021-12-01 | -96.23 | $14.83 | 1.5M |
| 2021-11-30 | -97.17 | $14.81 | 1.9M |
| 2021-11-29 | -90.66 | $15.22 | 1.2M |
| 2021-11-26 | -94.51 | $15.15 | 905481 |
| 2021-11-24 | -72.16 | $15.60 | 904147 |
| 2021-11-23 | -68.68 | $15.62 | 1.4M |
| 2021-11-22 | -69.23 | $15.61 | 1.5M |
| 2021-11-19 | -71.51 | $15.54 | 1.1M |
| 2021-11-18 | -61.83 | $15.72 | 2.1M |
| 2021-11-17 | -64.52 | $15.67 | 1.7M |
| 2021-11-16 | -70.43 | $15.56 | 1.4M |
| 2021-11-15 | -68.28 | $15.60 | 3.8M |
| 2021-11-12 | -87.10 | $15.25 | 2.0M |
| 2021-11-11 | -91.40 | $15.17 | 1.6M |
| 2021-11-10 | -87.10 | $15.25 | 2.5M |
| 2021-11-09 | -72.04 | $15.53 | 2.1M |
| 2021-11-08 | -79.03 | $15.40 | 4.5M |
| 2021-11-05 | -58.06 | $15.79 | 3.9M |
| 2021-11-04 | -18.28 | $16.53 | 2.5M |
| 2021-11-03 | -1.97 | $16.50 | 2.3M |
| 2021-11-02 | -0.68 | $16.47 | 2.2M |
| 2021-11-01 | -1.69 | $15.88 | 1.3M |
| 2021-10-29 | -53.85 | $15.40 | 1.4M |
| 2021-10-28 | -63.92 | $15.36 | 976381 |
| 2021-10-27 | -88.66 | $15.12 | 790168 |
| 2021-10-26 | -92.78 | $15.08 | 1.3M |
| 2021-10-25 | -93.81 | $15.07 | 3.0M |
| 2021-10-22 | -63.92 | $15.36 | 968277 |
| 2021-10-21 | -41.24 | $15.58 | 1.3M |
| 2021-10-20 | -73.20 | $15.27 | 962091 |
| 2021-10-19 | -76.29 | $15.24 | 3.7M |
| 2021-10-18 | -89.69 | $15.11 | 1.5M |
| 2021-10-15 | -49.48 | $15.50 | 1.3M |
| 2021-10-14 | -55.08 | $15.54 | 1.1M |
| 2021-10-13 | -94.74 | $15.08 | 655750 |
| 2021-10-12 | -97.74 | $15.04 | 1.0M |
| 2021-10-11 | -81.95 | $15.25 | 781306 |
| 2021-10-08 | -79.70 | $15.28 | 648944 |
| 2021-10-07 | -69.86 | $15.45 | 1.6M |
| 2021-10-06 | -93.59 | $15.11 | 2.2M |
| 2021-10-05 | -86.81 | $15.43 | 2.9M |
| 2021-10-04 | -95.81 | $15.34 | 1.6M |
| 2021-10-01 | -75.00 | $15.87 | 1.6M |
| 2021-09-30 | -81.02 | $15.74 | 2.7M |
| 2021-09-29 | -85.65 | $15.64 | 1.7M |
| 2021-09-28 | -86.57 | $15.62 | 1.9M |
| 2021-09-27 | -75.93 | $15.85 | 1.9M |
| 2021-09-24 | -84.26 | $15.67 | 1.6M |
| 2021-09-23 | -83.33 | $15.69 | 1.5M |
| 2021-09-22 | -93.06 | $15.48 | 1.5M |
| 2021-09-21 | -97.69 | $15.38 | 1.5M |
| 2021-09-20 | -92.89 | $15.66 | 1.4M |
| 2021-09-17 | -95.29 | $15.87 | 3.6M |
| 2021-09-16 | -81.60 | $16.16 | 1.3M |
| 2021-09-15 | -72.39 | $16.31 | 1.7M |
| 2021-09-14 | -85.89 | $16.09 | 1.4M |
| 2021-09-13 | -80.98 | $16.17 | 1.8M |
| 2021-09-10 | -82.94 | $16.08 | 1.4M |
| 2021-09-09 | -68.82 | $16.32 | 1.5M |
| 2021-09-08 | -55.88 | $16.54 | 1.2M |
| 2021-09-07 | -45.29 | $16.72 | 1.4M |
| 2021-09-03 | -14.71 | $17.24 | 2.8M |
| 2021-09-02 | -1.63 | $17.00 | 2.3M |
| 2021-09-01 | -25.65 | $16.50 | 2.1M |
| 2021-08-31 | -47.64 | $16.29 | 1.9M |
| 2021-08-30 | -21.47 | $16.54 | 1.9M |
| 2021-08-27 | -22.47 | $16.67 | 2.1M |
| 2021-08-26 | -60.35 | $16.24 | 1.0M |
| 2021-08-25 | -37.44 | $16.50 | 1.4M |
| 2021-08-24 | -29.52 | $16.59 | 1.1M |
| 2021-08-23 | -48.90 | $16.37 | 1.1M |
| 2021-08-20 | -70.04 | $16.13 | 1.1M |
| 2021-08-19 | -83.26 | $15.98 | 1.5M |
| 2021-08-18 | -78.85 | $16.03 | 1.2M |
| 2021-08-17 | -73.57 | $16.09 | 1.2M |
| 2021-08-16 | -52.42 | $16.33 | 1.6M |
| 2021-08-13 | -79.74 | $16.02 | 1.9M |
| 2021-08-12 | -98.41 | $15.82 | 1.1M |
| 2021-08-11 | -87.56 | $16.13 | 1.0M |
| 2021-08-10 | -85.42 | $16.22 | 1.2M |
| 2021-08-09 | -89.58 | $16.16 | 805715 |
| 2021-08-06 | -90.97 | $16.14 | 911700 |
| 2021-08-05 | -88.19 | $16.18 | 1.1M |
| 2021-08-04 | -75.00 | $16.37 | 1.1M |
| 2021-08-03 | -54.86 | $16.66 | 1.4M |
| 2021-08-02 | -60.93 | $16.60 | 1.3M |
| 2021-07-30 | -55.26 | $16.69 | 1.0M |
| 2021-07-29 | -64.91 | $16.61 | 747075 |
| 2021-07-28 | -73.14 | $16.48 | 1.2M |
| 2021-07-27 | -88.94 | $16.23 | 1.2M |
| 2021-07-26 | -86.18 | $16.46 | 1.2M |
| 2021-07-23 | -88.39 | $16.42 | 2.2M |
| 2021-07-22 | -94.89 | $16.35 | 2.1M |
| 2021-07-21 | -73.30 | $16.73 | 1.5M |
| 2021-07-20 | -81.82 | $16.58 | 2.5M |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
17.81
2026-07-17
Close Price
$38.16
Vol: 7.5MAverage Directional Index - Detailed Analysis
Minimum
7.14
Average
22.18
Maximum
47.32
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 17.81 | $38.16 | 7.5M |
| 2026-07-16 | 16.96 | $36.93 | 5.5M |
| 2026-07-15 | 16.24 | $40.12 | 4.3M |
| 2026-07-14 | 15.73 | $41.85 | 3.4M |
| 2026-07-13 | 15.58 | $40.92 | 3.6M |
| 2026-07-10 | 15.42 | $43.08 | 3.4M |
| 2026-07-09 | 15.35 | $42.88 | 3.6M |
| 2026-07-08 | 15.47 | $40.70 | 5.0M |
| 2026-07-07 | 14.94 | $40.22 | 5.8M |
| 2026-07-06 | 14.43 | $42.42 | 4.5M |
| 2026-07-02 | 14.20 | $41.66 | 7.1M |
| 2026-07-01 | 13.95 | $47.07 | 5.4M |
| 2026-06-30 | 14.28 | $47.75 | 6.5M |
| 2026-06-29 | 15.02 | $47.41 | 4.9M |
| 2026-06-26 | 15.60 | $47.63 | 35.0M |
| 2026-06-25 | 16.41 | $50.44 | 4.9M |
| 2026-06-24 | 16.98 | $49.41 | 7.0M |
| 2026-06-23 | 17.74 | $49.97 | 4.7M |
| 2026-06-22 | 18.37 | $52.94 | 9.3M |
| 2026-06-18 | 19.02 | $47.17 | 49.1M |
| 2026-06-17 | 19.90 | $48.73 | 5.8M |
| 2026-06-16 | 20.54 | $50.10 | 5.9M |
| 2026-06-15 | 20.96 | $54.05 | 6.5M |
| 2026-06-12 | 21.08 | $53.46 | 5.2M |
| 2026-06-11 | 21.46 | $50.24 | 3.9M |
| 2026-06-10 | 22.53 | $46.82 | 4.4M |
| 2026-06-09 | 23.56 | $46.43 | 7.2M |
| 2026-06-08 | 24.64 | $48.75 | 6.4M |
| 2026-06-05 | 25.66 | $47.56 | 6.4M |
| 2026-06-04 | 26.73 | $53.21 | 4.9M |
| 2026-06-03 | 27.68 | $52.42 | 6.2M |
| 2026-06-02 | 27.87 | $52.88 | 7.2M |
| 2026-06-01 | 28.31 | $47.49 | 7.1M |
| 2026-05-29 | 29.42 | $48.56 | 9.4M |
| 2026-05-28 | 30.59 | $48.49 | 8.5M |
| 2026-05-27 | 31.36 | $53.06 | 7.2M |
| 2026-05-26 | 31.67 | $53.79 | 8.7M |
| 2026-05-22 | 32.00 | $49.51 | 4.6M |
| 2026-05-21 | 32.93 | $48.98 | 5.8M |
| 2026-05-20 | 34.05 | $48.10 | 15.8M |
| 2026-05-19 | 35.26 | $49.28 | 4.9M |
| 2026-05-18 | 36.29 | $49.75 | 5.1M |
| 2026-05-15 | 36.90 | $51.43 | 4.4M |
| 2026-05-14 | 37.27 | $53.11 | 3.7M |
| 2026-05-13 | 37.14 | $53.63 | 5.0M |
| 2026-05-12 | 37.01 | $53.40 | 4.9M |
| 2026-05-11 | 36.99 | $54.93 | 6.7M |
| 2026-05-08 | 36.81 | $51.21 | 4.8M |
| 2026-05-07 | 36.90 | $51.05 | 6.2M |
| 2026-05-06 | 37.02 | $53.00 | 7.8M |
| 2026-05-05 | 36.72 | $53.97 | 5.9M |
| 2026-05-04 | 36.01 | $52.49 | 6.8M |
| 2026-05-01 | 35.26 | $55.33 | 10.0M |
| 2026-04-30 | 34.48 | $52.40 | 21.3M |
| 2026-04-29 | 33.65 | $45.53 | 8.1M |
| 2026-04-28 | 34.34 | $43.17 | 5.8M |
| 2026-04-27 | 35.23 | $44.92 | 6.3M |
| 2026-04-24 | 35.56 | $47.75 | 4.6M |
| 2026-04-23 | 35.20 | $46.15 | 4.6M |
| 2026-04-22 | 35.07 | $44.31 | 4.1M |
| 2026-04-21 | 35.08 | $44.26 | 5.0M |
| 2026-04-20 | 34.90 | $44.62 | 5.4M |
| 2026-04-17 | 34.72 | $44.14 | 6.1M |
| 2026-04-16 | 34.71 | $41.16 | 5.9M |
| 2026-04-15 | 35.09 | $39.26 | 8.8M |
| 2026-04-14 | 35.74 | $40.78 | 5.1M |
| 2026-04-13 | 35.73 | $41.48 | 5.1M |
| 2026-04-10 | 35.31 | $41.79 | 5.2M |
| 2026-04-09 | 34.67 | $42.74 | 7.5M |
| 2026-04-08 | 34.07 | $41.41 | 7.0M |
| 2026-04-07 | 33.60 | $38.54 | 6.2M |
| 2026-04-06 | 33.61 | $35.87 | 3.2M |
| 2026-04-02 | 33.70 | $36.89 | 4.8M |
| 2026-04-01 | 33.91 | $35.30 | 6.3M |
| 2026-03-31 | 34.30 | $33.28 | 8.5M |
| 2026-03-30 | 35.30 | $31.81 | 7.3M |
| 2026-03-27 | 36.36 | $34.64 | 4.5M |
| 2026-03-26 | 36.56 | $34.44 | 4.9M |
| 2026-03-25 | 36.44 | $37.27 | 8.7M |
| 2026-03-24 | 35.79 | $35.94 | 9.5M |
| 2026-03-23 | 35.42 | $33.61 | 5.3M |
| 2026-03-20 | 35.45 | $31.44 | 10.3M |
| 2026-03-19 | 35.49 | $34.25 | 7.0M |
| 2026-03-18 | 35.41 | $32.44 | 7.7M |
| 2026-03-17 | 35.45 | $30.84 | 4.9M |
| 2026-03-16 | 35.89 | $31.60 | 5.8M |
| 2026-03-13 | 36.16 | $29.97 | 3.5M |
| 2026-03-12 | 36.59 | $29.76 | 4.2M |
| 2026-03-11 | 37.22 | $30.09 | 3.2M |
| 2026-03-10 | 37.74 | $29.72 | 5.1M |
| 2026-03-09 | 38.06 | $29.24 | 4.3M |
| 2026-03-06 | 38.84 | $27.88 | 6.4M |
| 2026-03-05 | 39.39 | $31.00 | 4.6M |
| 2026-03-04 | 38.82 | $32.59 | 4.5M |
| 2026-03-03 | 37.44 | $33.04 | 9.7M |
| 2026-03-02 | 35.92 | $35.35 | 17.4M |
| 2026-02-27 | 34.33 | $29.71 | 7.0M |
| 2026-02-26 | 33.55 | $29.90 | 5.0M |
| 2026-02-25 | 32.73 | $30.85 | 7.8M |
| 2026-02-24 | 31.65 | $29.13 | 6.4M |
| 2026-02-23 | 30.90 | $27.37 | 4.2M |
| 2026-02-20 | 30.49 | $27.53 | 5.3M |
| 2026-02-19 | 30.22 | $26.33 | 3.7M |
| 2026-02-18 | 30.32 | $26.33 | 3.7M |
| 2026-02-17 | 30.22 | $26.30 | 3.5M |
| 2026-02-13 | 30.18 | $26.29 | 5.1M |
| 2026-02-12 | 30.14 | $26.50 | 5.2M |
| 2026-02-11 | 29.56 | $26.90 | 3.3M |
| 2026-02-10 | 29.02 | $27.33 | 3.2M |
| 2026-02-09 | 28.16 | $27.62 | 3.7M |
| 2026-02-06 | 27.29 | $26.38 | 5.4M |
| 2026-02-05 | 26.66 | $25.32 | 5.4M |
| 2026-02-04 | 26.12 | $24.50 | 6.1M |
| 2026-02-03 | 25.27 | $25.88 | 5.8M |
| 2026-02-02 | 23.39 | $25.59 | 6.7M |
| 2026-01-30 | 21.47 | $24.46 | 7.1M |
| 2026-01-29 | 19.69 | $24.70 | 15.6M |
| 2026-01-28 | 17.82 | $21.03 | 9.1M |
| 2026-01-27 | 16.89 | $20.70 | 6.9M |
| 2026-01-26 | 16.27 | $19.92 | 5.1M |
| 2026-01-23 | 15.85 | $18.79 | 3.1M |
| 2026-01-22 | 15.94 | $19.40 | 3.8M |
| 2026-01-21 | 15.70 | $19.12 | 4.3M |
| 2026-01-20 | 15.70 | $18.64 | 2.6M |
| 2026-01-16 | 16.10 | $18.60 | 2.7M |
| 2026-01-15 | 16.11 | $18.85 | 3.7M |
| 2026-01-14 | 16.26 | $17.80 | 3.5M |
| 2026-01-13 | 17.04 | $18.03 | 4.7M |
| 2026-01-12 | 17.43 | $18.05 | 3.7M |
| 2026-01-09 | 18.28 | $17.78 | 4.4M |
| 2026-01-08 | 19.05 | $17.11 | 4.9M |
| 2026-01-07 | 19.86 | $18.54 | 4.5M |
| 2026-01-06 | 20.16 | $18.58 | 3.9M |
| 2026-01-05 | 20.47 | $18.11 | 3.1M |
| 2026-01-02 | 20.93 | $18.15 | 2.6M |
| 2025-12-31 | 21.72 | $17.82 | 2.1M |
| 2025-12-30 | 22.49 | $18.01 | 2.0M |
| 2025-12-29 | 23.14 | $18.10 | 1.6M |
| 2025-12-26 | 23.82 | $18.20 | 982548 |
| 2025-12-24 | 24.36 | $18.26 | 727200 |
| 2025-12-23 | 24.80 | $18.30 | 1.9M |
| 2025-12-22 | 25.27 | $18.41 | 2.0M |
| 2025-12-19 | 25.76 | $18.02 | 6.0M |
| 2025-12-18 | 26.50 | $17.40 | 2.2M |
| 2025-12-17 | 27.70 | $17.14 | 2.9M |
| 2025-12-16 | 28.97 | $17.28 | 4.8M |
| 2025-12-15 | 30.30 | $17.88 | 2.9M |
| 2025-12-12 | 30.97 | $18.00 | 5.1M |
| 2025-12-11 | 31.56 | $19.57 | 5.2M |
| 2025-12-10 | 31.38 | $19.20 | 6.5M |
| 2025-12-09 | 31.20 | $18.94 | 3.6M |
| 2025-12-08 | 31.38 | $18.59 | 5.1M |
| 2025-12-05 | 31.63 | $18.32 | 6.1M |
| 2025-12-04 | 32.09 | $17.50 | 2.2M |
| 2025-12-03 | 33.05 | $17.51 | 3.3M |
| 2025-12-02 | 34.21 | $17.56 | 4.2M |
| 2025-12-01 | 34.83 | $17.61 | 2.9M |
| 2025-11-28 | 35.30 | $17.94 | 1.6M |
| 2025-11-26 | 35.60 | $17.96 | 4.0M |
| 2025-11-25 | 35.93 | $17.48 | 4.7M |
| 2025-11-24 | 36.61 | $16.55 | 3.6M |
| 2025-11-21 | 37.87 | $15.96 | 3.0M |
| 2025-11-20 | 39.72 | $15.92 | 5.3M |
| 2025-11-19 | 41.35 | $16.14 | 5.1M |
| 2025-11-18 | 42.82 | $16.58 | 2.1M |
| 2025-11-17 | 44.15 | $16.70 | 2.5M |
| 2025-11-14 | 45.20 | $16.89 | 3.8M |
| 2025-11-13 | 46.34 | $16.93 | 4.6M |
| 2025-11-12 | 47.32 | $17.81 | 2.7M |
| 2025-11-11 | 47.00 | $17.91 | 3.7M |
| 2025-11-10 | 46.69 | $18.16 | 3.8M |
| 2025-11-07 | 45.77 | $17.81 | 3.9M |
| 2025-11-06 | 45.03 | $17.54 | 4.0M |
| 2025-11-05 | 43.91 | $17.44 | 5.1M |
| 2025-11-04 | 42.76 | $16.76 | 4.8M |
| 2025-11-03 | 41.62 | $17.54 | 7.5M |
| 2025-10-31 | 39.88 | $17.70 | 8.8M |
| 2025-10-30 | 38.07 | $17.10 | 19.9M |
| 2025-10-29 | 36.28 | $13.98 | 7.6M |
| 2025-10-28 | 35.52 | $14.00 | 4.4M |
| 2025-10-27 | 35.42 | $13.95 | 2.8M |
| 2025-10-24 | 35.44 | $13.75 | 5.0M |
| 2025-10-23 | 35.55 | $13.42 | 2.3M |
| 2025-10-22 | 36.24 | $13.23 | 2.2M |
| 2025-10-21 | 37.16 | $13.33 | 2.3M |
| 2025-10-20 | 37.86 | $13.16 | 1.4M |
| 2025-10-17 | 38.62 | $13.04 | 4.7M |
| 2025-10-16 | 39.43 | $13.32 | 8.8M |
| 2025-10-15 | 39.61 | $13.01 | 2.6M |
| 2025-10-14 | 40.26 | $12.78 | 2.2M |
| 2025-10-13 | 41.40 | $12.59 | 1.6M |
| 2025-10-10 | 42.39 | $12.27 | 1.9M |
| 2025-10-09 | 43.55 | $12.66 | 1.3M |
| 2025-10-08 | 43.71 | $12.82 | 2.0M |
| 2025-10-07 | 43.79 | $12.65 | 1.8M |
| 2025-10-06 | 43.92 | $12.78 | 2.0M |
| 2025-10-03 | 43.22 | $12.72 | 2.1M |
| 2025-10-02 | 42.54 | $12.77 | 1.7M |
| 2025-10-01 | 41.82 | $12.79 | 2.1M |
| 2025-09-30 | 41.11 | $12.69 | 1.6M |
| 2025-09-29 | 40.56 | $12.55 | 2.7M |
| 2025-09-26 | 40.05 | $12.21 | 1.5M |
| 2025-09-25 | 39.90 | $12.29 | 1.3M |
| 2025-09-24 | 39.73 | $12.31 | 2.5M |
| 2025-09-23 | 39.30 | $12.41 | 3.0M |
| 2025-09-22 | 38.45 | $12.38 | 2.7M |
| 2025-09-19 | 37.73 | $12.24 | 4.4M |
| 2025-09-18 | 37.01 | $12.34 | 1.8M |
| 2025-09-17 | 35.95 | $12.20 | 2.2M |
| 2025-09-16 | 34.89 | $12.17 | 2.1M |
| 2025-09-15 | 33.93 | $12.12 | 1.9M |
| 2025-09-12 | 32.92 | $12.03 | 2.5M |
| 2025-09-11 | 31.87 | $12.26 | 3.9M |
| 2025-09-10 | 30.75 | $11.90 | 3.0M |
| 2025-09-09 | 29.82 | $11.69 | 1.5M |
| 2025-09-08 | 29.09 | $11.61 | 2.6M |
| 2025-09-05 | 28.32 | $11.66 | 2.2M |
| 2025-09-04 | 27.39 | $11.73 | 5.1M |
| 2025-09-03 | 26.41 | $11.50 | 3.5M |
| 2025-09-02 | 25.65 | $11.49 | 3.8M |
| 2025-08-29 | 24.85 | $11.28 | 3.4M |
| 2025-08-28 | 24.32 | $11.27 | 2.5M |
| 2025-08-27 | 23.55 | $11.14 | 2.0M |
| 2025-08-26 | 22.74 | $11.19 | 4.4M |
| 2025-08-25 | 21.89 | $11.03 | 3.2M |
| 2025-08-22 | 21.16 | $11.10 | 4.1M |
| 2025-08-21 | 20.39 | $10.79 | 3.5M |
| 2025-08-20 | 20.04 | $10.55 | 4.7M |
| 2025-08-19 | 19.75 | $10.66 | 3.8M |
| 2025-08-18 | 19.25 | $10.73 | 4.3M |
| 2025-08-15 | 18.57 | $10.78 | 4.2M |
| 2025-08-14 | 17.85 | $10.80 | 13.6M |
| 2025-08-13 | 17.13 | $11.03 | 1.8M |
| 2025-08-12 | 15.22 | $10.96 | 1.7M |
| 2025-08-11 | 13.20 | $10.86 | 3.4M |
| 2025-08-08 | 11.15 | $10.93 | 10.2M |
| 2025-08-07 | 8.92 | $10.16 | 2.9M |
| 2025-08-06 | 9.20 | $10.04 | 1.9M |
| 2025-08-05 | 9.64 | $9.94 | 2.1M |
| 2025-08-04 | 10.04 | $10.01 | 1.8M |
| 2025-08-01 | 10.45 | $9.76 | 2.2M |
| 2025-07-31 | 10.29 | $10.05 | 1.5M |
| 2025-07-30 | 10.62 | $10.17 | 957636 |
| 2025-07-29 | 10.77 | $10.19 | 1.6M |
| 2025-07-28 | 10.83 | $10.19 | 1.2M |
| 2025-07-25 | 11.05 | $10.18 | 1.2M |
| 2025-07-24 | 11.58 | $10.17 | 1.3M |
| 2025-07-23 | 11.89 | $10.31 | 1.8M |
| 2025-07-22 | 11.86 | $10.25 | 1.3M |
| 2025-07-21 | 12.08 | $10.28 | 1.6M |
| 2025-07-18 | 12.07 | $10.20 | 1.4M |
| 2025-07-17 | 12.10 | $10.28 | 3.2M |
| 2025-07-16 | 12.13 | $10.11 | 1.5M |
| 2025-07-15 | 12.77 | $10.07 | 1.3M |
| 2025-07-14 | 13.23 | $10.22 | 1.6M |
| 2025-07-11 | 13.46 | $10.27 | 1.2M |
| 2025-07-10 | 13.78 | $10.39 | 1.2M |
| 2025-07-09 | 13.90 | $10.35 | 1.3M |
| 2025-07-08 | 14.17 | $10.29 | 1.6M |
| 2025-07-07 | 14.36 | $10.23 | 1.9M |
| 2025-07-03 | 14.55 | $10.44 | 894119 |
| 2025-07-02 | 14.19 | $10.38 | 2.5M |
| 2025-07-01 | 13.97 | $10.16 | 1.8M |
| 2025-06-30 | 13.92 | $10.07 | 2.0M |
| 2025-06-27 | 14.15 | $10.00 | 7.6M |
| 2025-06-26 | 14.52 | $9.92 | 1.5M |
| 2025-06-25 | 15.14 | $9.85 | 1.4M |
| 2025-06-24 | 15.80 | $9.91 | 2.2M |
| 2025-06-23 | 16.60 | $9.62 | 1.7M |
| 2025-06-20 | 16.88 | $9.40 | 2.5M |
| 2025-06-18 | 17.31 | $9.34 | 1.7M |
| 2025-06-17 | 17.52 | $9.25 | 1.8M |
| 2025-06-16 | 17.42 | $9.25 | 1.8M |
| 2025-06-13 | 17.37 | $9.18 | 2.4M |
| 2025-06-12 | 17.33 | $9.39 | 1.2M |
| 2025-06-11 | 17.47 | $9.37 | 1.8M |
| 2025-06-10 | 17.73 | $9.52 | 2.8M |
| 2025-06-09 | 18.22 | $9.54 | 1.8M |
| 2025-06-06 | 18.83 | $9.44 | 2.1M |
| 2025-06-05 | 19.21 | $9.31 | 2.3M |
| 2025-06-04 | 19.29 | $9.29 | 1.9M |
| 2025-06-03 | 19.47 | $9.30 | 2.4M |
| 2025-06-02 | 19.65 | $9.15 | 2.2M |
| 2025-05-30 | 19.42 | $9.11 | 2.5M |
| 2025-05-29 | 19.13 | $9.16 | 1.3M |
| 2025-05-28 | 19.05 | $9.21 | 1.6M |
| 2025-05-27 | 19.10 | $9.24 | 2.5M |
| 2025-05-23 | 19.15 | $9.09 | 2.0M |
| 2025-05-22 | 18.73 | $9.09 | 1.7M |
| 2025-05-21 | 18.44 | $9.11 | 1.6M |
| 2025-05-20 | 18.15 | $9.26 | 836131 |
| 2025-05-19 | 17.98 | $9.28 | 1.2M |
| 2025-05-16 | 17.81 | $9.34 | 3.6M |
| 2025-05-15 | 17.66 | $9.41 | 2.1M |
| 2025-05-14 | 17.56 | $9.45 | 1.9M |
| 2025-05-13 | 17.52 | $9.49 | 4.3M |
| 2025-05-12 | 17.58 | $9.48 | 3.6M |
| 2025-05-09 | 17.63 | $9.19 | 2.0M |
| 2025-05-08 | 17.04 | $9.17 | 2.5M |
| 2025-05-07 | 16.41 | $9.01 | 2.5M |
| 2025-05-06 | 15.43 | $8.99 | 3.4M |
| 2025-05-05 | 14.40 | $9.03 | 6.5M |
| 2025-05-02 | 13.38 | $9.34 | 11.1M |
| 2025-05-01 | 12.30 | $10.65 | 2.4M |
| 2025-04-30 | 12.32 | $10.58 | 2.3M |
| 2025-04-29 | 12.75 | $10.53 | 1.6M |
| 2025-04-28 | 12.82 | $10.52 | 1.6M |
| 2025-04-25 | 12.97 | $10.51 | 1.8M |
| 2025-04-24 | 13.26 | $10.30 | 1.6M |
| 2025-04-23 | 13.85 | $9.99 | 1.3M |
| 2025-04-22 | 14.47 | $9.83 | 1.8M |
| 2025-04-21 | 14.86 | $9.67 | 1.2M |
| 2025-04-17 | 14.91 | $9.86 | 902202 |
| 2025-04-16 | 15.31 | $9.90 | 921023 |
| 2025-04-15 | 15.74 | $10.06 | 1.3M |
| 2025-04-14 | 16.53 | $10.05 | 2.1M |
| 2025-04-11 | 17.36 | $9.87 | 1.6M |
| 2025-04-10 | 17.90 | $9.84 | 2.5M |
| 2025-04-09 | 18.47 | $10.18 | 3.2M |
| 2025-04-08 | 19.07 | $9.61 | 2.4M |
| 2025-04-07 | 19.40 | $9.89 | 2.4M |
| 2025-04-04 | 19.75 | $9.86 | 3.2M |
| 2025-04-03 | 19.73 | $10.44 | 2.5M |
| 2025-04-02 | 20.75 | $11.41 | 1.2M |
| 2025-04-01 | 20.79 | $11.21 | 1.2M |
| 2025-03-31 | 21.10 | $11.19 | 1.6M |
| 2025-03-28 | 21.57 | $11.26 | 1.6M |
| 2025-03-27 | 21.83 | $11.39 | 1.3M |
| 2025-03-26 | 21.76 | $11.59 | 879147 |
| 2025-03-25 | 21.27 | $11.71 | 1.3M |
| 2025-03-24 | 20.46 | $11.77 | 3.2M |
| 2025-03-21 | 19.46 | $11.62 | 6.1M |
| 2025-03-20 | 18.80 | $11.36 | 1.2M |
| 2025-03-19 | 18.38 | $11.37 | 1.8M |
| 2025-03-18 | 17.94 | $11.13 | 1.8M |
| 2025-03-17 | 17.95 | $11.15 | 1.8M |
| 2025-03-14 | 17.96 | $10.94 | 1.2M |
| 2025-03-13 | 18.10 | $10.79 | 1.6M |
| 2025-03-12 | 18.63 | $10.76 | 1.6M |
| 2025-03-11 | 19.05 | $10.79 | 1.5M |
| 2025-03-10 | 19.61 | $10.71 | 2.0M |
| 2025-03-07 | 20.40 | $10.94 | 1.9M |
| 2025-03-06 | 21.04 | $10.81 | 1.8M |
| 2025-03-05 | 21.44 | $11.29 | 2.1M |
| 2025-03-04 | 21.77 | $10.99 | 2.1M |
| 2025-03-03 | 22.21 | $10.94 | 3.0M |
| 2025-02-28 | 22.64 | $11.18 | 2.1M |
| 2025-02-27 | 23.74 | $11.08 | 1.5M |
| 2025-02-26 | 24.71 | $11.30 | 1.7M |
| 2025-02-25 | 25.51 | $11.27 | 1.8M |
| 2025-02-24 | 26.31 | $11.35 | 2.5M |
| 2025-02-21 | 26.97 | $11.60 | 2.4M |
| 2025-02-20 | 27.30 | $11.86 | 2.9M |
| 2025-02-19 | 27.24 | $12.15 | 2.7M |
| 2025-02-18 | 27.02 | $12.11 | 2.7M |
| 2025-02-14 | 26.51 | $12.15 | 1.1M |
| 2025-02-13 | 26.07 | $12.23 | 1.5M |
| 2025-02-12 | 25.56 | $12.30 | 2.0M |
| 2025-02-11 | 25.04 | $12.49 | 1.8M |
| 2025-02-10 | 24.03 | $12.58 | 2.2M |
| 2025-02-07 | 23.01 | $12.46 | 1.5M |
| 2025-02-06 | 21.94 | $12.80 | 1.9M |
| 2025-02-05 | 20.62 | $12.67 | 2.8M |
| 2025-02-04 | 19.25 | $12.51 | 3.5M |
| 2025-02-03 | 17.93 | $12.33 | 5.6M |
| 2025-01-31 | 16.59 | $12.04 | 17.6M |
| 2025-01-30 | 14.76 | $9.99 | 2.4M |
| 2025-01-29 | 15.27 | $9.90 | 2.0M |
| 2025-01-28 | 16.01 | $9.89 | 1.8M |
| 2025-01-27 | 16.61 | $9.71 | 2.9M |
| 2025-01-24 | 17.27 | $10.49 | 1.8M |
| 2025-01-23 | 16.87 | $10.65 | 1.8M |
| 2025-01-22 | 16.53 | $10.50 | 1.6M |
| 2025-01-21 | 16.18 | $10.41 | 1.3M |
| 2025-01-17 | 16.02 | $10.22 | 1.1M |
| 2025-01-16 | 16.43 | $10.04 | 773607 |
| 2025-01-15 | 16.91 | $10.14 | 1.1M |
| 2025-01-14 | 17.20 | $10.09 | 1.2M |
| 2025-01-13 | 17.96 | $9.92 | 1.4M |
| 2025-01-10 | 18.69 | $9.91 | 1.4M |
| 2025-01-08 | 19.60 | $10.13 | 1.1M |
| 2025-01-07 | 20.12 | $10.27 | 1.1M |
| 2025-01-06 | 20.64 | $10.15 | 1.4M |
| 2025-01-03 | 21.26 | $10.12 | 1.2M |
| 2025-01-02 | 22.12 | $10.10 | 851426 |
| 2024-12-31 | 23.03 | $10.10 | 902400 |
| 2024-12-30 | 24.05 | $10.08 | 1.3M |
| 2024-12-27 | 25.16 | $10.18 | 705000 |
| 2024-12-26 | 25.98 | $10.35 | 558200 |
| 2024-12-24 | 26.65 | $10.33 | 473800 |
| 2024-12-23 | 27.42 | $10.26 | 1.2M |
| 2024-12-20 | 28.29 | $10.20 | 4.9M |
| 2024-12-19 | 29.21 | $10.24 | 1.5M |
| 2024-12-18 | 30.02 | $10.15 | 1.9M |
| 2024-12-17 | 30.86 | $10.52 | 2.9M |
| 2024-12-16 | 31.28 | $11.16 | 2.0M |
| 2024-12-13 | 30.34 | $11.05 | 3.6M |
| 2024-12-12 | 29.36 | $11.11 | 2.8M |
| 2024-12-11 | 28.46 | $10.52 | 796623 |
| 2024-12-10 | 28.29 | $10.33 | 866818 |
| 2024-12-09 | 28.28 | $10.49 | 920661 |
| 2024-12-06 | 27.82 | $10.47 | 848833 |
| 2024-12-05 | 27.33 | $10.39 | 833000 |
| 2024-12-04 | 27.04 | $10.39 | 1.3M |
| 2024-12-03 | 26.55 | $10.62 | 2.0M |
| 2024-12-02 | 26.18 | $10.37 | 2.1M |
| 2024-11-29 | 26.09 | $9.94 | 588100 |
| 2024-11-27 | 26.66 | $9.88 | 870700 |
| 2024-11-26 | 27.26 | $10.19 | 1.5M |
| 2024-11-25 | 27.37 | $10.18 | 1.7M |
| 2024-11-22 | 27.41 | $10.10 | 1.5M |
| 2024-11-21 | 27.64 | $9.90 | 1.4M |
| 2024-11-20 | 27.91 | $9.82 | 1.1M |
| 2024-11-19 | 28.68 | $9.75 | 1.2M |
| 2024-11-18 | 29.60 | $9.80 | 1.5M |
| 2024-11-15 | 30.47 | $9.87 | 1.3M |
| 2024-11-14 | 31.07 | $10.06 | 2.2M |
| 2024-11-13 | 31.40 | $10.23 | 1.2M |
| 2024-11-12 | 31.20 | $10.31 | 1.5M |
| 2024-11-11 | 30.73 | $10.63 | 1.8M |
| 2024-11-08 | 29.61 | $10.53 | 2.3M |
| 2024-11-07 | 28.52 | $10.50 | 2.7M |
| 2024-11-06 | 27.38 | $10.23 | 2.7M |
| 2024-11-05 | 26.32 | $9.77 | 1.6M |
| 2024-11-04 | 25.93 | $9.58 | 3.4M |
| 2024-11-01 | 25.52 | $9.86 | 5.2M |
| 2024-10-31 | 24.15 | $9.22 | 2.8M |
| 2024-10-30 | 24.12 | $9.45 | 1.8M |
| 2024-10-29 | 23.44 | $9.48 | 2.0M |
| 2024-10-28 | 22.71 | $9.25 | 1.8M |
| 2024-10-25 | 22.38 | $9.14 | 1.5M |
| 2024-10-24 | 22.15 | $9.20 | 1.2M |
| 2024-10-23 | 22.01 | $9.18 | 513870 |
| 2024-10-22 | 21.87 | $9.24 | 774820 |
| 2024-10-21 | 21.63 | $9.31 | 1.8M |
| 2024-10-18 | 21.08 | $9.34 | 717100 |
| 2024-10-17 | 20.21 | $9.33 | 1.0M |
| 2024-10-16 | 19.38 | $9.25 | 971600 |
| 2024-10-15 | 18.59 | $9.20 | 1.7M |
| 2024-10-14 | 17.76 | $9.19 | 1.0M |
| 2024-10-11 | 17.08 | $9.20 | 2.3M |
| 2024-10-10 | 16.30 | $9.04 | 948400 |
| 2024-10-09 | 15.71 | $9.21 | 1.6M |
| 2024-10-08 | 15.07 | $9.05 | 1.3M |
| 2024-10-07 | 14.69 | $8.93 | 1.4M |
| 2024-10-04 | 14.41 | $9.05 | 1.2M |
| 2024-10-03 | 13.78 | $9.01 | 1.5M |
| 2024-10-02 | 13.34 | $9.06 | 1.5M |
| 2024-10-01 | 12.88 | $8.96 | 1.2M |
| 2024-09-30 | 12.40 | $9.02 | 1.3M |
| 2024-09-27 | 11.84 | $9.03 | 1.7M |
| 2024-09-26 | 11.26 | $8.88 | 1.8M |
| 2024-09-25 | 10.83 | $8.74 | 2.1M |
| 2024-09-24 | 10.68 | $8.73 | 1.5M |
| 2024-09-23 | 10.53 | $8.47 | 2.0M |
| 2024-09-20 | 10.95 | $8.38 | 4.6M |
| 2024-09-19 | 11.11 | $8.53 | 1.1M |
| 2024-09-18 | 11.37 | $8.28 | 1.5M |
| 2024-09-17 | 11.82 | $8.37 | 858146 |
| 2024-09-16 | 12.06 | $8.31 | 1.3M |
| 2024-09-13 | 12.50 | $8.38 | 899500 |
| 2024-09-12 | 12.35 | $8.39 | 924800 |
| 2024-09-11 | 12.27 | $8.32 | 1.5M |
| 2024-09-10 | 12.48 | $8.15 | 1.3M |
| 2024-09-09 | 13.00 | $7.97 | 1.4M |
| 2024-09-06 | 13.57 | $7.91 | 1.0M |
| 2024-09-05 | 14.19 | $8.11 | 1.3M |
| 2024-09-04 | 14.46 | $8.16 | 1.5M |
| 2024-09-03 | 14.75 | $8.07 | 1.6M |
| 2024-08-30 | 15.01 | $8.61 | 1.3M |
| 2024-08-29 | 14.47 | $8.57 | 1.4M |
| 2024-08-28 | 13.79 | $8.49 | 1.9M |
| 2024-08-27 | 13.26 | $8.53 | 1.2M |
| 2024-08-26 | 12.83 | $8.55 | 1.8M |
| 2024-08-23 | 12.39 | $8.38 | 1.2M |
| 2024-08-22 | 12.18 | $8.15 | 979600 |
| 2024-08-21 | 12.02 | $8.29 | 1.7M |
| 2024-08-20 | 11.85 | $7.95 | 1.1M |
| 2024-08-19 | 12.16 | $7.95 | 1.2M |
| 2024-08-16 | 12.37 | $8.12 | 1.6M |
| 2024-08-15 | 12.32 | $8.10 | 1.9M |
| 2024-08-14 | 12.27 | $7.78 | 1.6M |
| 2024-08-13 | 12.60 | $7.65 | 2.4M |
| 2024-08-12 | 13.18 | $7.54 | 1.8M |
| 2024-08-09 | 13.62 | $7.30 | 3.1M |
| 2024-08-08 | 14.09 | $7.86 | 1.6M |
| 2024-08-07 | 14.27 | $7.44 | 1.6M |
| 2024-08-06 | 14.79 | $7.47 | 1.5M |
| 2024-08-05 | 15.56 | $7.30 | 2.4M |
| 2024-08-02 | 15.86 | $7.49 | 1.7M |
| 2024-08-01 | 16.64 | $7.60 | 1.2M |
| 2024-07-31 | 17.10 | $8.04 | 1.9M |
| 2024-07-30 | 16.70 | $7.83 | 706100 |
| 2024-07-29 | 16.85 | $7.90 | 955800 |
| 2024-07-26 | 16.99 | $7.84 | 1.1M |
| 2024-07-25 | 17.21 | $7.59 | 1.7M |
| 2024-07-24 | 17.83 | $7.55 | 937512 |
| 2024-07-23 | 18.58 | $7.55 | 1.8M |
| 2024-07-22 | 19.45 | $7.59 | 1.5M |
| 2024-07-19 | 20.47 | $7.45 | 1.7M |
| 2024-07-18 | 21.55 | $7.65 | 1.2M |
| 2024-07-17 | 22.10 | $7.80 | 1.3M |
| 2024-07-16 | 22.51 | $7.82 | 2.0M |
| 2024-07-15 | 22.95 | $7.72 | 1.6M |
| 2024-07-12 | 23.65 | $7.58 | 1.8M |
| 2024-07-11 | 24.80 | $7.28 | 2.5M |
| 2024-07-10 | 25.68 | $7.07 | 721322 |
| 2024-07-09 | 25.95 | $7.06 | 990173 |
| 2024-07-08 | 26.48 | $7.22 | 2.5M |
| 2024-07-05 | 27.20 | $7.06 | 929339 |
| 2024-07-03 | 27.14 | $7.07 | 613006 |
| 2024-07-02 | 27.17 | $6.98 | 1.2M |
| 2024-07-01 | 27.20 | $6.97 | 2.5M |
| 2024-06-28 | 26.83 | $6.87 | 9.5M |
| 2024-06-27 | 26.57 | $6.80 | 2.3M |
| 2024-06-26 | 25.74 | $6.66 | 4.4M |
| 2024-06-25 | 24.91 | $7.10 | 1.5M |
| 2024-06-24 | 24.68 | $7.16 | 1.4M |
| 2024-06-21 | 24.62 | $7.44 | 3.7M |
| 2024-06-20 | 25.01 | $7.32 | 1.0M |
| 2024-06-18 | 25.41 | $7.53 | 1.5M |
| 2024-06-17 | 26.06 | $7.48 | 811295 |
| 2024-06-14 | 26.50 | $7.42 | 869371 |
| 2024-06-13 | 26.86 | $7.43 | 1.2M |
| 2024-06-12 | 27.25 | $7.55 | 1.4M |
| 2024-06-11 | 28.03 | $7.53 | 1.1M |
| 2024-06-10 | 28.12 | $7.45 | 1.0M |
| 2024-06-07 | 28.03 | $7.40 | 1.2M |
| 2024-06-06 | 28.28 | $7.53 | 1.1M |
| 2024-06-05 | 28.83 | $7.66 | 818291 |
| 2024-06-04 | 29.65 | $7.60 | 1.2M |
| 2024-06-03 | 30.05 | $7.61 | 1.2M |
| 2024-05-31 | 30.66 | $7.52 | 1.6M |
| 2024-05-30 | 30.77 | $7.39 | 997872 |
| 2024-05-29 | 30.53 | $7.26 | 816965 |
| 2024-05-28 | 30.20 | $7.35 | 1.1M |
| 2024-05-24 | 29.96 | $7.39 | 1.1M |
| 2024-05-23 | 29.81 | $7.38 | 1.0M |
| 2024-05-22 | 29.64 | $7.60 | 1.2M |
| 2024-05-21 | 29.81 | $7.68 | 752305 |
| 2024-05-20 | 30.15 | $7.76 | 952999 |
| 2024-05-17 | 30.73 | $7.74 | 1.7M |
| 2024-05-16 | 30.84 | $7.74 | 952488 |
| 2024-05-15 | 30.96 | $7.66 | 951172 |
| 2024-05-14 | 31.13 | $7.67 | 1.6M |
| 2024-05-13 | 31.11 | $7.35 | 1.1M |
| 2024-05-10 | 30.51 | $7.38 | 1.4M |
| 2024-05-09 | 29.79 | $7.47 | 2.1M |
| 2024-05-08 | 29.04 | $7.34 | 1.2M |
| 2024-05-07 | 27.77 | $7.44 | 3.2M |
| 2024-05-06 | 26.44 | $7.37 | 1.3M |
| 2024-05-03 | 25.14 | $7.56 | 4.0M |
| 2024-05-02 | 23.78 | $8.02 | 1.9M |
| 2024-05-01 | 23.31 | $7.92 | 1.3M |
| 2024-04-30 | 22.81 | $7.90 | 2.3M |
| 2024-04-29 | 22.38 | $8.02 | 1.2M |
| 2024-04-26 | 22.12 | $8.01 | 835864 |
| 2024-04-25 | 21.84 | $7.97 | 1.1M |
| 2024-04-24 | 21.16 | $7.99 | 1.2M |
| 2024-04-23 | 20.47 | $8.01 | 1.4M |
| 2024-04-22 | 19.83 | $7.95 | 1.3M |
| 2024-04-19 | 19.22 | $8.07 | 2.3M |
| 2024-04-18 | 18.70 | $8.09 | 1.2M |
| 2024-04-17 | 18.20 | $8.17 | 1.4M |
| 2024-04-16 | 17.80 | $8.32 | 2.0M |
| 2024-04-15 | 17.00 | $8.32 | 1.6M |
| 2024-04-12 | 16.42 | $8.45 | 1.4M |
| 2024-04-11 | 15.81 | $8.52 | 874016 |
| 2024-04-10 | 15.27 | $8.52 | 1.7M |
| 2024-04-09 | 14.70 | $8.86 | 1.1M |
| 2024-04-08 | 14.49 | $8.77 | 1.1M |
| 2024-04-05 | 14.27 | $8.76 | 1.1M |
| 2024-04-04 | 13.79 | $8.83 | 1.4M |
| 2024-04-03 | 13.46 | $9.03 | 1.7M |
| 2024-04-02 | 12.93 | $8.98 | 2.5M |
| 2024-04-01 | 12.34 | $8.91 | 2.7M |
| 2024-03-28 | 11.85 | $9.09 | 5.7M |
| 2024-03-27 | 11.34 | $9.58 | 2.5M |
| 2024-03-26 | 11.54 | $9.47 | 2.5M |
| 2024-03-25 | 11.76 | $9.58 | 1.5M |
| 2024-03-22 | 12.17 | $9.72 | 909270 |
| 2024-03-21 | 12.78 | $9.87 | 1.4M |
| 2024-03-20 | 13.40 | $9.65 | 1.3M |
| 2024-03-19 | 13.78 | $9.67 | 1.3M |
| 2024-03-18 | 14.26 | $9.61 | 1.8M |
| 2024-03-15 | 14.79 | $9.86 | 3.7M |
| 2024-03-14 | 15.44 | $9.96 | 2.0M |
| 2024-03-13 | 16.06 | $10.19 | 2.5M |
| 2024-03-12 | 16.35 | $10.74 | 2.1M |
| 2024-03-11 | 16.02 | $10.68 | 2.5M |
| 2024-03-08 | 15.56 | $10.66 | 2.2M |
| 2024-03-07 | 15.08 | $10.72 | 3.7M |
| 2024-03-06 | 14.47 | $10.99 | 5.2M |
| 2024-03-05 | 13.29 | $10.95 | 7.0M |
| 2024-03-04 | 12.33 | $9.73 | 871038 |
| 2024-03-01 | 12.71 | $9.73 | 1.1M |
| 2024-02-29 | 13.16 | $9.55 | 1.3M |
| 2024-02-28 | 13.85 | $9.43 | 1.1M |
| 2024-02-27 | 14.29 | $9.63 | 837264 |
| 2024-02-26 | 15.02 | $9.61 | 941284 |
| 2024-02-23 | 15.80 | $9.63 | 948151 |
| 2024-02-22 | 16.63 | $9.63 | 1.7M |
| 2024-02-21 | 17.51 | $9.38 | 1.3M |
| 2024-02-20 | 18.01 | $9.51 | 1.2M |
| 2024-02-16 | 18.69 | $9.58 | 1.6M |
| 2024-02-15 | 19.40 | $9.74 | 1.6M |
| 2024-02-14 | 20.08 | $9.61 | 1.7M |
| 2024-02-13 | 20.99 | $9.35 | 2.9M |
| 2024-02-12 | 21.96 | $10.12 | 6.6M |
| 2024-02-09 | 22.39 | $8.91 | 2.0M |
| 2024-02-08 | 22.06 | $8.70 | 3.9M |
| 2024-02-07 | 21.48 | $8.88 | 1.5M |
| 2024-02-06 | 21.15 | $9.03 | 2.1M |
| 2024-02-05 | 20.97 | $9.00 | 3.0M |
| 2024-02-02 | 20.78 | $9.49 | 6.7M |
| 2024-02-01 | 21.00 | $9.94 | 6.3M |
| 2024-01-31 | 21.80 | $9.83 | 4.0M |
| 2024-01-30 | 22.90 | $9.71 | 4.3M |
| 2024-01-29 | 24.05 | $9.99 | 2.8M |
| 2024-01-26 | 24.91 | $10.05 | 869630 |
| 2024-01-25 | 25.02 | $10.06 | 1.3M |
| 2024-01-24 | 25.14 | $10.11 | 1.2M |
| 2024-01-23 | 25.46 | $10.12 | 1.1M |
| 2024-01-22 | 25.80 | $10.17 | 2.0M |
| 2024-01-19 | 26.19 | $10.14 | 1.4M |
| 2024-01-18 | 26.79 | $10.05 | 1.2M |
| 2024-01-17 | 27.60 | $9.79 | 1.9M |
| 2024-01-16 | 28.54 | $10.14 | 1.7M |
| 2024-01-12 | 29.54 | $10.10 | 1.4M |
| 2024-01-11 | 29.21 | $10.13 | 1.9M |
| 2024-01-10 | 29.11 | $10.14 | 1.2M |
| 2024-01-09 | 29.03 | $10.04 | 1.2M |
| 2024-01-08 | 29.09 | $9.90 | 1.4M |
| 2024-01-05 | 29.39 | $9.61 | 1.2M |
| 2024-01-04 | 30.02 | $9.64 | 1.8M |
| 2024-01-03 | 30.67 | $9.75 | 2.1M |
| 2024-01-02 | 30.64 | $10.01 | 1.5M |
| 2023-12-29 | 30.33 | $10.07 | 1.8M |
| 2023-12-28 | 29.63 | $10.06 | 1.2M |
| 2023-12-27 | 28.89 | $9.92 | 1.3M |
| 2023-12-26 | 28.27 | $9.87 | 1.1M |
| 2023-12-22 | 27.62 | $9.81 | 2.3M |
| 2023-12-21 | 26.79 | $9.78 | 1.1M |
| 2023-12-20 | 26.17 | $9.62 | 2.3M |
| 2023-12-19 | 25.37 | $9.80 | 2.5M |
| 2023-12-18 | 24.24 | $9.64 | 2.4M |
| 2023-12-15 | 23.27 | $9.58 | 6.3M |
| 2023-12-14 | 21.83 | $9.61 | 2.4M |
| 2023-12-13 | 20.34 | $9.36 | 2.9M |
| 2023-12-12 | 19.15 | $8.91 | 1.8M |
| 2023-12-11 | 18.52 | $8.86 | 2.8M |
| 2023-12-08 | 17.93 | $8.53 | 1.4M |
| 2023-12-07 | 17.76 | $8.58 | 1.5M |
| 2023-12-06 | 17.59 | $8.38 | 1.4M |
| 2023-12-05 | 17.57 | $8.32 | 1.2M |
| 2023-12-04 | 17.65 | $8.56 | 2.3M |
| 2023-12-01 | 17.51 | $8.38 | 1.9M |
| 2023-11-30 | 17.79 | $8.08 | 1.5M |
| 2023-11-29 | 18.67 | $8.05 | 1.2M |
| 2023-11-28 | 19.55 | $7.96 | 854319 |
| 2023-11-27 | 20.57 | $8.04 | 1.3M |
| 2023-11-24 | 21.64 | $8.06 | 726725 |
| 2023-11-22 | 22.60 | $7.92 | 915121 |
| 2023-11-21 | 23.51 | $7.91 | 1.1M |
| 2023-11-20 | 24.50 | $8.07 | 1.2M |
| 2023-11-17 | 25.70 | $8.00 | 1.6M |
| 2023-11-16 | 26.86 | $7.97 | 1.8M |
| 2023-11-15 | 28.17 | $8.25 | 1.2M |
| 2023-11-14 | 29.31 | $8.22 | 1.4M |
| 2023-11-13 | 30.78 | $7.80 | 1.3M |
| 2023-11-10 | 31.47 | $7.84 | 2.0M |
| 2023-11-09 | 32.21 | $7.80 | 1.9M |
| 2023-11-08 | 33.13 | $8.06 | 1.3M |
| 2023-11-07 | 34.68 | $8.20 | 2.3M |
| 2023-11-06 | 36.16 | $8.30 | 2.5M |
| 2023-11-03 | 38.04 | $8.31 | 4.8M |
| 2023-11-02 | 40.00 | $7.84 | 2.6M |
| 2023-11-01 | 40.50 | $7.64 | 1.6M |
| 2023-10-31 | 40.99 | $7.78 | 2.8M |
| 2023-10-30 | 41.51 | $7.50 | 3.8M |
| 2023-10-27 | 41.36 | $7.46 | 1.8M |
| 2023-10-26 | 40.53 | $7.44 | 1.2M |
| 2023-10-25 | 39.82 | $7.45 | 1.2M |
| 2023-10-24 | 39.11 | $7.59 | 1.6M |
| 2023-10-23 | 38.37 | $7.53 | 2.2M |
| 2023-10-20 | 37.35 | $7.56 | 1.9M |
| 2023-10-19 | 36.36 | $7.58 | 2.3M |
| 2023-10-18 | 35.32 | $7.62 | 2.2M |
| 2023-10-17 | 34.24 | $7.84 | 3.7M |
| 2023-10-16 | 33.33 | $8.14 | 2.7M |
| 2023-10-13 | 32.58 | $7.89 | 1.3M |
| 2023-10-12 | 31.70 | $8.08 | 2.8M |
| 2023-10-11 | 30.96 | $8.27 | 2.5M |
| 2023-10-10 | 30.35 | $8.28 | 3.3M |
| 2023-10-09 | 29.56 | $8.17 | 2.2M |
| 2023-10-06 | 28.31 | $8.21 | 3.8M |
| 2023-10-05 | 26.99 | $8.22 | 3.3M |
| 2023-10-04 | 25.72 | $8.60 | 3.1M |
| 2023-10-03 | 24.68 | $9.01 | 1.3M |
| 2023-10-02 | 24.12 | $8.97 | 2.1M |
| 2023-09-29 | 23.54 | $9.14 | 2.0M |
| 2023-09-28 | 23.36 | $9.18 | 2.0M |
| 2023-09-27 | 22.84 | $9.01 | 1.9M |
| 2023-09-26 | 21.68 | $8.88 | 1.9M |
| 2023-09-25 | 20.46 | $9.15 | 1.5M |
| 2023-09-22 | 19.53 | $9.22 | 5.3M |
| 2023-09-21 | 18.56 | $9.25 | 2.7M |
| 2023-09-20 | 17.66 | $9.53 | 1.2M |
| 2023-09-19 | 17.24 | $9.67 | 1.6M |
| 2023-09-18 | 17.06 | $9.77 | 930304 |
| 2023-09-15 | 16.96 | $9.85 | 4.5M |
| 2023-09-14 | 16.93 | $9.92 | 1.9M |
| 2023-09-13 | 17.07 | $9.75 | 1.6M |
| 2023-09-12 | 16.36 | $9.71 | 1.4M |
| 2023-09-11 | 15.73 | $9.88 | 1.6M |
| 2023-09-08 | 15.13 | $9.80 | 1.4M |
| 2023-09-07 | 14.60 | $9.94 | 1.3M |
| 2023-09-06 | 14.30 | $10.08 | 1.0M |
| 2023-09-05 | 14.22 | $10.15 | 1.8M |
| 2023-09-01 | 14.20 | $10.50 | 1.3M |
| 2023-08-31 | 14.70 | $10.45 | 2.1M |
| 2023-08-30 | 15.42 | $10.52 | 1.3M |
| 2023-08-29 | 16.09 | $10.41 | 1.2M |
| 2023-08-28 | 16.35 | $10.21 | 795422 |
| 2023-08-25 | 16.54 | $10.25 | 1.2M |
| 2023-08-24 | 16.68 | $10.27 | 884299 |
| 2023-08-23 | 16.90 | $10.48 | 1.2M |
| 2023-08-22 | 17.37 | $10.52 | 2.2M |
| 2023-08-21 | 17.78 | $10.13 | 1.5M |
| 2023-08-18 | 17.19 | $10.14 | 1.2M |
| 2023-08-17 | 16.60 | $10.14 | 2.1M |
| 2023-08-16 | 15.83 | $9.88 | 3.0M |
| 2023-08-15 | 15.02 | $10.16 | 1.6M |
| 2023-08-14 | 14.59 | $10.38 | 2.2M |
| 2023-08-11 | 14.31 | $10.41 | 3.7M |
| 2023-08-10 | 14.02 | $10.68 | 3.2M |
| 2023-08-09 | 14.26 | $10.75 | 2.5M |
| 2023-08-08 | 14.82 | $10.86 | 1.4M |
| 2023-08-07 | 15.25 | $10.98 | 1.3M |
| 2023-08-04 | 15.59 | $10.90 | 1.3M |
| 2023-08-03 | 15.76 | $10.84 | 1.1M |
| 2023-08-02 | 16.23 | $10.88 | 1.0M |
| 2023-08-01 | 16.36 | $11.03 | 925537 |
| 2023-07-31 | 16.50 | $10.87 | 1.8M |
| 2023-07-28 | 16.89 | $10.80 | 1.2M |
| 2023-07-27 | 17.30 | $10.83 | 1.4M |
| 2023-07-26 | 17.53 | $10.99 | 1.4M |
| 2023-07-25 | 17.94 | $10.95 | 1.1M |
| 2023-07-24 | 18.30 | $10.93 | 981529 |
| 2023-07-21 | 18.50 | $11.12 | 1.9M |
| 2023-07-20 | 18.74 | $11.01 | 1.3M |
| 2023-07-19 | 19.29 | $11.03 | 2.2M |
| 2023-07-18 | 19.86 | $10.96 | 1.9M |
| 2023-07-17 | 20.67 | $11.07 | 2.4M |
| 2023-07-14 | 21.23 | $11.11 | 2.0M |
| 2023-07-13 | 21.82 | $11.47 | 1.2M |
| 2023-07-12 | 21.03 | $11.52 | 1.2M |
| 2023-07-11 | 20.19 | $11.45 | 1.7M |
| 2023-07-10 | 19.26 | $11.51 | 1.1M |
| 2023-07-07 | 18.36 | $11.37 | 1.2M |
| 2023-07-06 | 17.51 | $11.21 | 1.3M |
| 2023-07-05 | 17.00 | $11.21 | 1.5M |
| 2023-07-03 | 16.33 | $11.36 | 1.0M |
| 2023-06-30 | 15.45 | $11.33 | 2.2M |
| 2023-06-29 | 14.60 | $11.09 | 1.6M |
| 2023-06-28 | 14.04 | $10.91 | 1.4M |
| 2023-06-27 | 13.73 | $10.86 | 2.4M |
| 2023-06-26 | 13.47 | $10.60 | 2.1M |
| 2023-06-23 | 13.60 | $10.40 | 4.6M |
| 2023-06-22 | 14.14 | $10.26 | 2.6M |
| 2023-06-21 | 14.58 | $10.43 | 2.2M |
| 2023-06-20 | 14.81 | $10.56 | 1.8M |
| 2023-06-16 | 14.59 | $10.65 | 5.3M |
| 2023-06-15 | 14.36 | $10.47 | 2.1M |
| 2023-06-14 | 14.43 | $10.23 | 2.1M |
| 2023-06-13 | 14.67 | $10.22 | 1.7M |
| 2023-06-12 | 14.75 | $10.23 | 1.6M |
| 2023-06-09 | 15.02 | $9.79 | 1.1M |
| 2023-06-08 | 15.47 | $9.75 | 2.4M |
| 2023-06-07 | 15.95 | $9.93 | 1.3M |
| 2023-06-06 | 16.75 | $9.76 | 2.1M |
| 2023-06-05 | 17.23 | $9.65 | 1.7M |
| 2023-06-02 | 17.73 | $9.99 | 1.4M |
| 2023-06-01 | 18.44 | $9.81 | 1.1M |
| 2023-05-31 | 19.27 | $9.84 | 3.3M |
| 2023-05-30 | 20.20 | $10.09 | 71565 |
| 2023-05-26 | 20.63 | $10.00 | 2.3M |
| 2023-05-25 | 21.23 | $9.65 | 1.2M |
| 2023-05-24 | 22.03 | $9.49 | 1.2M |
| 2023-05-23 | 22.77 | $9.68 | 1.2M |
| 2023-05-22 | 23.83 | $9.82 | 1.3M |
| 2023-05-19 | 24.95 | $9.68 | 1.3M |
| 2023-05-18 | 26.00 | $9.63 | 1.2M |
| 2023-05-17 | 26.99 | $9.48 | 1.5M |
| 2023-05-16 | 27.69 | $9.22 | 1.0M |
| 2023-05-15 | 27.81 | $9.29 | 1.3M |
| 2023-05-12 | 27.90 | $9.16 | 1.2M |
| 2023-05-11 | 27.73 | $9.17 | 1.9M |
| 2023-05-10 | 27.43 | $9.15 | 1.5M |
| 2023-05-09 | 27.04 | $8.93 | 1.3M |
| 2023-05-08 | 26.35 | $9.10 | 1.5M |
| 2023-05-05 | 25.84 | $9.16 | 2.0M |
| 2023-05-04 | 25.19 | $9.10 | 2.2M |
| 2023-05-03 | 24.30 | $9.01 | 3.6M |
| 2023-05-02 | 23.27 | $8.86 | 2.0M |
| 2023-05-01 | 22.58 | $8.99 | 2.3M |
| 2023-04-28 | 21.93 | $8.96 | 2.2M |
| 2023-04-27 | 21.13 | $8.78 | 1.6M |
| 2023-04-26 | 19.77 | $8.67 | 2.0M |
| 2023-04-25 | 18.25 | $8.73 | 2.5M |
| 2023-04-24 | 16.70 | $8.99 | 1.9M |
| 2023-04-21 | 15.24 | $8.93 | 1.8M |
| 2023-04-20 | 13.71 | $8.98 | 2.2M |
| 2023-04-19 | 12.15 | $9.03 | 2.1M |
| 2023-04-18 | 10.55 | $9.14 | 2.4M |
| 2023-04-17 | 8.93 | $9.31 | 6.0M |
| 2023-04-14 | 7.22 | $10.24 | 848601 |
| 2023-04-13 | 7.14 | $10.39 | 971394 |
| 2023-04-12 | 7.23 | $10.28 | 677580 |
| 2023-04-11 | 7.34 | $10.32 | 931681 |
| 2023-04-10 | 7.55 | $10.48 | 1.5M |
| 2023-04-06 | 7.71 | $10.36 | 1.5M |
| 2023-04-05 | 7.64 | $10.37 | 1.2M |
| 2023-04-04 | 7.95 | $10.46 | 812185 |
| 2023-04-03 | 8.05 | $10.65 | 1.1M |
| 2023-03-31 | 7.90 | $10.83 | 2.7M |
| 2023-03-30 | 7.66 | $10.57 | 1.8M |
| 2023-03-29 | 7.68 | $10.49 | 2.4M |
| 2023-03-28 | 8.04 | $10.32 | 876467 |
| 2023-03-27 | 8.13 | $10.36 | 778462 |
| 2023-03-24 | 8.41 | $10.40 | 986639 |
| 2023-03-23 | 8.50 | $10.45 | 1.2M |
| 2023-03-22 | 8.61 | $10.44 | 1.9M |
| 2023-03-21 | 8.95 | $10.63 | 1.6M |
| 2023-03-20 | 9.28 | $10.53 | 1.6M |
| 2023-03-17 | 9.50 | $10.25 | 4.7M |
| 2023-03-16 | 9.52 | $10.41 | 1.4M |
| 2023-03-15 | 9.54 | $10.26 | 2.1M |
| 2023-03-14 | 9.57 | $10.56 | 2.0M |
| 2023-03-13 | 10.03 | $10.19 | 1.5M |
| 2023-03-10 | 9.95 | $10.31 | 2.0M |
| 2023-03-09 | 10.07 | $10.45 | 2.1M |
| 2023-03-08 | 10.56 | $10.51 | 2.0M |
| 2023-03-07 | 10.69 | $10.34 | 2.2M |
| 2023-03-06 | 10.86 | $10.51 | 2.0M |
| 2023-03-03 | 11.31 | $10.71 | 1.6M |
| 2023-03-02 | 11.69 | $10.56 | 7.6M |
| 2023-03-01 | 11.74 | $10.77 | 1.7M |
| 2023-02-28 | 12.33 | $10.94 | 3.0M |
| 2023-02-27 | 12.90 | $10.79 | 1.8M |
| 2023-02-24 | 13.50 | $10.76 | 2.5M |
| 2023-02-23 | 14.04 | $11.06 | 1.2M |
| 2023-02-22 | 14.17 | $11.08 | 2.0M |
| 2023-02-21 | 14.42 | $10.92 | 1.9M |
| 2023-02-17 | 14.79 | $11.14 | 2.1M |
| 2023-02-16 | 14.76 | $11.15 | 1.8M |
| 2023-02-15 | 14.67 | $11.28 | 1.1M |
| 2023-02-14 | 14.47 | $11.21 | 1.4M |
| 2023-02-13 | 14.26 | $11.28 | 1.1M |
| 2023-02-10 | 14.23 | $11.14 | 1.0M |
| 2023-02-09 | 14.31 | $11.24 | 1.3M |
| 2023-02-08 | 14.18 | $11.39 | 1.9M |
| 2023-02-07 | 13.81 | $11.40 | 2.1M |
| 2023-02-06 | 13.56 | $11.31 | 2.1M |
| 2023-02-03 | 12.96 | $11.66 | 4.3M |
| 2023-02-02 | 12.05 | $11.50 | 5.7M |
| 2023-02-01 | 11.87 | $11.43 | 2.7M |
| 2023-01-31 | 11.88 | $11.30 | 2.6M |
| 2023-01-30 | 12.26 | $11.14 | 1.0M |
| 2023-01-27 | 12.88 | $11.20 | 1.2M |
| 2023-01-26 | 13.27 | $11.28 | 1.2M |
| 2023-01-25 | 13.69 | $11.17 | 1.1M |
| 2023-01-24 | 14.33 | $11.09 | 1.2M |
| 2023-01-23 | 14.67 | $11.31 | 3.0M |
| 2023-01-20 | 15.18 | $11.04 | 1.8M |
| 2023-01-19 | 15.81 | $11.03 | 1.1M |
| 2023-01-18 | 16.58 | $11.14 | 856259 |
| 2023-01-17 | 17.14 | $11.19 | 1.1M |
| 2023-01-13 | 17.60 | $11.24 | 1.1M |
| 2023-01-12 | 18.02 | $11.37 | 1.3M |
| 2023-01-11 | 18.50 | $11.16 | 852380 |
| 2023-01-10 | 19.16 | $11.15 | 1.3M |
| 2023-01-09 | 20.02 | $11.10 | 1.2M |
| 2023-01-06 | 20.92 | $10.99 | 884269 |
| 2023-01-05 | 21.89 | $10.67 | 1.0M |
| 2023-01-04 | 22.68 | $10.75 | 1.3M |
| 2023-01-03 | 23.51 | $10.66 | 1.2M |
| 2022-12-30 | 24.19 | $10.51 | 1.1M |
| 2022-12-29 | 24.51 | $10.52 | 1.0M |
| 2022-12-28 | 24.85 | $10.09 | 882352 |
| 2022-12-27 | 24.84 | $10.27 | 731721 |
| 2022-12-23 | 24.87 | $10.25 | 934487 |
| 2022-12-22 | 24.83 | $10.18 | 1.3M |
| 2022-12-21 | 24.71 | $10.30 | 1.1M |
| 2022-12-20 | 24.79 | $10.22 | 1.7M |
| 2022-12-19 | 24.74 | $10.08 | 1.8M |
| 2022-12-16 | 24.72 | $10.38 | 5.2M |
| 2022-12-15 | 24.85 | $10.57 | 2.3M |
| 2022-12-14 | 25.17 | $10.64 | 2.1M |
| 2022-12-13 | 25.66 | $10.84 | 1.7M |
| 2022-12-12 | 26.39 | $10.70 | 1.4M |
| 2022-12-09 | 26.59 | $10.66 | 1.8M |
| 2022-12-08 | 26.86 | $10.95 | 3.0M |
| 2022-12-07 | 27.25 | $10.66 | 2.2M |
| 2022-12-06 | 27.05 | $10.66 | 1.4M |
| 2022-12-05 | 26.94 | $10.88 | 1.4M |
| 2022-12-02 | 26.98 | $11.15 | 2.0M |
| 2022-12-01 | 27.20 | $11.36 | 1.8M |
| 2022-11-30 | 27.71 | $11.33 | 2.2M |
| 2022-11-29 | 27.94 | $10.83 | 1.2M |
| 2022-11-28 | 27.78 | $11.01 | 1.7M |
| 2022-11-25 | 27.68 | $11.02 | 610620 |
| 2022-11-23 | 27.67 | $11.05 | 788013 |
| 2022-11-22 | 27.66 | $11.10 | 1.5M |
| 2022-11-21 | 27.66 | $11.15 | 2.0M |
| 2022-11-18 | 27.45 | $11.09 | 1.9M |
| 2022-11-17 | 27.28 | $10.87 | 1.9M |
| 2022-11-16 | 26.57 | $10.85 | 2.1M |
| 2022-11-15 | 25.82 | $11.03 | 1.7M |
| 2022-11-14 | 25.19 | $10.91 | 2.1M |
| 2022-11-11 | 24.40 | $11.01 | 2.6M |
| 2022-11-10 | 23.56 | $11.09 | 2.5M |
| 2022-11-09 | 22.67 | $10.15 | 2.8M |
| 2022-11-08 | 20.96 | $10.67 | 3.9M |
| 2022-11-07 | 19.27 | $10.49 | 4.7M |
| 2022-11-04 | 17.49 | $10.99 | 11.0M |
| 2022-11-03 | 15.62 | $14.31 | 1.6M |
| 2022-11-02 | 16.28 | $14.59 | 1.2M |
| 2022-11-01 | 16.33 | $15.11 | 1.1M |
| 2022-10-31 | 15.81 | $15.10 | 1.3M |
| 2022-10-28 | 15.35 | $15.25 | 956319 |
| 2022-10-27 | 14.87 | $14.86 | 810042 |
| 2022-10-26 | 14.52 | $14.97 | 1.4M |
| 2022-10-25 | 14.15 | $14.87 | 1.2M |
| 2022-10-24 | 14.02 | $14.49 | 996290 |
| 2022-10-21 | 14.46 | $14.38 | 904983 |
| 2022-10-20 | 15.08 | $13.98 | 904648 |
| 2022-10-19 | 15.75 | $13.83 | 1.0M |
| 2022-10-18 | 15.96 | $13.93 | 1.0M |
| 2022-10-17 | 16.38 | $13.73 | 1.8M |
| 2022-10-14 | 16.39 | $13.37 | 986488 |
| 2022-10-13 | 16.29 | $13.67 | 1.7M |
| 2022-10-12 | 16.18 | $13.38 | 1.1M |
| 2022-10-11 | 16.56 | $13.46 | 1.5M |
| 2022-10-10 | 16.99 | $13.85 | 1.1M |
| 2022-10-07 | 17.83 | $14.01 | 1.6M |
| 2022-10-06 | 18.62 | $14.24 | 1.6M |
| 2022-10-05 | 19.12 | $13.93 | 1.4M |
| 2022-10-04 | 20.09 | $14.03 | 1.7M |
| 2022-10-03 | 21.12 | $13.44 | 1.1M |
| 2022-09-30 | 21.37 | $13.05 | 1.4M |
| 2022-09-29 | 21.41 | $13.19 | 1.2M |
| 2022-09-28 | 21.01 | $13.31 | 1.3M |
| 2022-09-27 | 20.60 | $13.03 | 943759 |
| 2022-09-26 | 19.96 | $13.03 | 1.5M |
| 2022-09-23 | 19.28 | $13.24 | 1.5M |
| 2022-09-22 | 18.47 | $13.29 | 2.1M |
| 2022-09-21 | 17.88 | $13.64 | 2.4M |
| 2022-09-20 | 17.74 | $13.79 | 894323 |
| 2022-09-19 | 17.65 | $13.98 | 2.2M |
| 2022-09-16 | 17.67 | $13.93 | 2.8M |
| 2022-09-15 | 17.69 | $14.18 | 2.7M |
| 2022-09-14 | 18.13 | $14.40 | 1.9M |
| 2022-09-13 | 18.65 | $14.14 | 2.8M |
| 2022-09-12 | 19.20 | $14.66 | 1.9M |
| 2022-09-09 | 20.14 | $14.30 | 1.6M |
| 2022-09-08 | 20.70 | $14.09 | 2.4M |
| 2022-09-07 | 20.74 | $13.78 | 2.5M |
| 2022-09-06 | 20.21 | $13.38 | 3.7M |
| 2022-09-02 | 19.53 | $13.62 | 1.3M |
| 2022-09-01 | 19.19 | $13.74 | 1.7M |
| 2022-08-31 | 18.82 | $14.08 | 1.5M |
| 2022-08-30 | 18.93 | $14.18 | 1.1M |
| 2022-08-29 | 19.13 | $14.40 | 795223 |
| 2022-08-26 | 19.74 | $14.55 | 1.0M |
| 2022-08-25 | 20.56 | $15.12 | 2.2M |
| 2022-08-24 | 21.17 | $14.95 | 1.3M |
| 2022-08-23 | 21.86 | $15.00 | 1.5M |
| 2022-08-22 | 22.51 | $15.31 | 806751 |
| 2022-08-19 | 22.69 | $15.63 | 925566 |
| 2022-08-18 | 22.28 | $15.77 | 1.1M |
| 2022-08-17 | 21.84 | $15.34 | 1.1M |
| 2022-08-16 | 21.82 | $15.59 | 2.5M |
| 2022-08-15 | 21.11 | $15.79 | 1.8M |
| 2022-08-12 | 20.37 | $15.50 | 2.4M |
| 2022-08-11 | 19.59 | $15.27 | 1.4M |
| 2022-08-10 | 19.28 | $15.29 | 1.3M |
| 2022-08-09 | 19.21 | $14.75 | 2.0M |
| 2022-08-08 | 19.47 | $15.15 | 1.2M |
| 2022-08-05 | 18.91 | $15.25 | 802783 |
| 2022-08-04 | 18.39 | $15.14 | 918740 |
| 2022-08-03 | 18.00 | $15.10 | 2.7M |
| 2022-08-02 | 17.60 | $14.86 | 813973 |
| 2022-08-01 | 17.42 | $14.98 | 1.3M |
| 2022-07-29 | 17.24 | $14.80 | 2.0M |
| 2022-07-28 | 17.34 | $14.76 | 848668 |
| 2022-07-27 | 17.57 | $14.41 | 2.0M |
| 2022-07-26 | 18.25 | $14.27 | 1.0M |
| 2022-07-25 | 18.70 | $14.33 | 1.2M |
| 2022-07-22 | 19.18 | $14.46 | 981100 |
| 2022-07-21 | 19.69 | $14.59 | 1.3M |
| 2022-07-20 | 20.08 | $14.28 | 1.4M |
| 2022-07-19 | 20.89 | $13.95 | 2.9M |
| 2022-07-18 | 21.77 | $13.69 | 1.5M |
| 2022-07-15 | 22.28 | $13.67 | 1.1M |
| 2022-07-14 | 22.65 | $13.37 | 1.4M |
| 2022-07-13 | 22.48 | $13.36 | 1.2M |
| 2022-07-12 | 22.36 | $13.32 | 788690 |
| 2022-07-11 | 22.46 | $13.34 | 740919 |
| 2022-07-08 | 22.59 | $13.46 | 731022 |
| 2022-07-07 | 22.73 | $13.48 | 1.5M |
| 2022-07-06 | 22.87 | $13.11 | 1.1M |
| 2022-07-05 | 22.45 | $13.11 | 1.3M |
| 2022-07-01 | 21.78 | $13.09 | 1.1M |
| 2022-06-30 | 21.27 | $13.23 | 1.8M |
| 2022-06-29 | 20.89 | $13.28 | 994755 |
| 2022-06-28 | 20.57 | $13.32 | 1.2M |
| 2022-06-27 | 20.47 | $13.65 | 1.0M |
| 2022-06-24 | 20.64 | $13.66 | 3.8M |
| 2022-06-23 | 20.72 | $13.16 | 2.4M |
| 2022-06-22 | 19.98 | $13.08 | 2.8M |
| 2022-06-21 | 19.22 | $13.27 | 1.2M |
| 2022-06-17 | 18.55 | $13.11 | 2.5M |
| 2022-06-16 | 17.77 | $13.05 | 1.4M |
| 2022-06-15 | 16.96 | $13.75 | 1.4M |
| 2022-06-14 | 16.66 | $13.53 | 1.3M |
| 2022-06-13 | 15.78 | $13.50 | 1.4M |
| 2022-06-10 | 14.93 | $14.11 | 1.0M |
| 2022-06-09 | 14.69 | $14.41 | 1.4M |
| 2022-06-08 | 14.85 | $14.85 | 1.2M |
| 2022-06-07 | 15.62 | $15.07 | 1.4M |
| 2022-06-06 | 16.44 | $14.79 | 1.4M |
| 2022-06-03 | 17.14 | $14.78 | 852599 |
| 2022-06-02 | 17.72 | $15.05 | 824488 |
| 2022-06-01 | 18.32 | $14.59 | 1.3M |
| 2022-05-31 | 18.36 | $14.47 | 2.8M |
| 2022-05-27 | 18.40 | $14.82 | 1.3M |
| 2022-05-26 | 19.07 | $14.43 | 1.1M |
| 2022-05-25 | 19.19 | $14.15 | 1.1M |
| 2022-05-24 | 18.89 | $14.17 | 1.0M |
| 2022-05-23 | 18.56 | $14.28 | 1.2M |
| 2022-05-20 | 18.54 | $14.23 | 1.5M |
| 2022-05-19 | 18.51 | $14.29 | 1.9M |
| 2022-05-18 | 18.66 | $14.51 | 2.2M |
| 2022-05-17 | 19.19 | $14.68 | 1.3M |
| 2022-05-16 | 19.88 | $14.23 | 1.1M |
| 2022-05-13 | 20.15 | $14.38 | 1.6M |
| 2022-05-12 | 20.44 | $13.99 | 1.6M |
| 2022-05-11 | 20.23 | $14.11 | 1.5M |
| 2022-05-10 | 20.48 | $14.28 | 2.1M |
| 2022-05-09 | 20.60 | $14.19 | 1.9M |
| 2022-05-06 | 20.52 | $14.42 | 1.8M |
| 2022-05-05 | 20.76 | $14.72 | 2.7M |
| 2022-05-04 | 21.35 | $14.94 | 2.3M |
| 2022-05-03 | 21.96 | $14.43 | 2.7M |
| 2022-05-02 | 21.95 | $14.55 | 2.8M |
| 2022-04-29 | 21.75 | $14.34 | 2.3M |
| 2022-04-28 | 21.53 | $14.76 | 1.4M |
| 2022-04-27 | 21.46 | $14.41 | 1.6M |
| 2022-04-26 | 21.05 | $14.52 | 1.8M |
| 2022-04-25 | 20.83 | $15.06 | 1.8M |
| 2022-04-22 | 20.73 | $14.86 | 2.1M |
| 2022-04-21 | 20.86 | $15.14 | 2.3M |
| 2022-04-20 | 21.34 | $15.21 | 1.0M |
| 2022-04-19 | 21.58 | $14.89 | 1.7M |
| 2022-04-18 | 21.05 | $14.68 | 1.5M |
| 2022-04-14 | 20.35 | $14.69 | 1.7M |
| 2022-04-13 | 19.71 | $15.02 | 1.3M |
| 2022-04-12 | 19.04 | $14.74 | 2.4M |
| 2022-04-11 | 18.34 | $14.79 | 2.6M |
| 2022-04-08 | 17.48 | $14.91 | 1.5M |
| 2022-04-07 | 16.72 | $15.11 | 1.7M |
| 2022-04-06 | 15.95 | $15.06 | 2.1M |
| 2022-04-05 | 15.25 | $15.35 | 1.2M |
| 2022-04-04 | 14.78 | $15.92 | 1.3M |
| 2022-04-01 | 14.89 | $16.00 | 1.5M |
| 2022-03-31 | 15.02 | $16.08 | 1.5M |
| 2022-03-30 | 15.44 | $16.25 | 1.1M |
| 2022-03-29 | 16.11 | $16.45 | 2.0M |
| 2022-03-28 | 16.91 | $16.26 | 698821 |
| 2022-03-25 | 17.45 | $16.27 | 998189 |
| 2022-03-24 | 18.01 | $16.21 | 976241 |
| 2022-03-23 | 18.28 | $16.00 | 1.4M |
| 2022-03-22 | 18.60 | $16.52 | 1.3M |
| 2022-03-21 | 19.29 | $16.48 | 1.4M |
| 2022-03-18 | 19.99 | $16.56 | 5.3M |
| 2022-03-17 | 20.64 | $16.24 | 1.6M |
| 2022-03-16 | 20.87 | $16.00 | 1.9M |
| 2022-03-15 | 20.75 | $15.59 | 2.0M |
| 2022-03-14 | 19.97 | $15.26 | 1.7M |
| 2022-03-11 | 19.14 | $15.78 | 1.2M |
| 2022-03-10 | 18.76 | $15.98 | 1.7M |
| 2022-03-09 | 18.06 | $15.92 | 1.6M |
| 2022-03-08 | 17.32 | $15.55 | 2.1M |
| 2022-03-07 | 16.29 | $15.55 | 2.3M |
| 2022-03-04 | 15.37 | $15.99 | 2.0M |
| 2022-03-03 | 14.70 | $16.50 | 2.1M |
| 2022-03-02 | 14.50 | $16.47 | 1.4M |
| 2022-03-01 | 13.97 | $16.01 | 2.7M |
| 2022-02-28 | 13.22 | $16.40 | 2.3M |
| 2022-02-25 | 12.55 | $16.37 | 1.7M |
| 2022-02-24 | 11.98 | $16.35 | 2.0M |
| 2022-02-23 | 11.26 | $16.05 | 1.5M |
| 2022-02-22 | 10.95 | $16.33 | 1.4M |
| 2022-02-18 | 10.83 | $16.58 | 1.7M |
| 2022-02-17 | 10.97 | $16.58 | 1.8M |
| 2022-02-16 | 11.20 | $16.89 | 1.8M |
| 2022-02-15 | 11.69 | $16.99 | 1.5M |
| 2022-02-14 | 12.20 | $16.69 | 1.7M |
| 2022-02-11 | 12.69 | $16.67 | 1.7M |
| 2022-02-10 | 13.13 | $16.84 | 1.6M |
| 2022-02-09 | 13.81 | $17.28 | 2.4M |
| 2022-02-08 | 14.51 | $17.28 | 2.1M |
| 2022-02-07 | 15.00 | $16.89 | 2.5M |
| 2022-02-04 | 15.74 | $17.03 | 3.9M |
| 2022-02-03 | 16.52 | $15.64 | 3.7M |
| 2022-02-02 | 16.31 | $16.35 | 1.5M |
| 2022-02-01 | 16.70 | $16.33 | 2.1M |
| 2022-01-31 | 17.11 | $16.46 | 3.1M |
| 2022-01-28 | 17.55 | $15.63 | 2.7M |
| 2022-01-27 | 16.92 | $15.64 | 3.3M |
| 2022-01-26 | 16.71 | $15.98 | 2.6M |
| 2022-01-25 | 16.82 | $16.09 | 3.0M |
| 2022-01-24 | 16.93 | $16.57 | 3.4M |
| 2022-01-21 | 17.38 | $16.52 | 3.0M |
| 2022-01-20 | 18.25 | $16.98 | 2.7M |
| 2022-01-19 | 18.87 | $16.78 | 2.4M |
| 2022-01-18 | 19.62 | $16.70 | 2.2M |
| 2022-01-14 | 20.32 | $16.94 | 1.8M |
| 2022-01-13 | 21.32 | $16.99 | 2.7M |
| 2022-01-12 | 22.18 | $17.25 | 1.6M |
| 2022-01-11 | 22.68 | $17.42 | 1.1M |
| 2022-01-10 | 23.33 | $17.29 | 1.4M |
| 2022-01-07 | 24.24 | $17.08 | 1.2M |
| 2022-01-06 | 25.02 | $17.44 | 1.2M |
| 2022-01-05 | 25.17 | $17.52 | 2.4M |
| 2022-01-04 | 25.04 | $17.90 | 2.7M |
| 2022-01-03 | 24.49 | $17.83 | 1.7M |
| 2021-12-31 | 24.12 | $17.62 | 1.2M |
| 2021-12-30 | 23.48 | $17.66 | 967495 |
| 2021-12-29 | 22.33 | $17.73 | 1.2M |
| 2021-12-28 | 21.19 | $17.60 | 1.9M |
| 2021-12-27 | 20.14 | $17.34 | 753552 |
| 2021-12-23 | 19.31 | $17.10 | 1.2M |
| 2021-12-22 | 18.50 | $17.04 | 1.4M |
| 2021-12-21 | 17.89 | $16.74 | 1.9M |
| 2021-12-20 | 17.42 | $16.52 | 2.3M |
| 2021-12-17 | 17.22 | $16.69 | 9.1M |
| 2021-12-16 | 16.48 | $16.57 | 2.1M |
| 2021-12-15 | 15.51 | $16.95 | 2.8M |
| 2021-12-14 | 14.48 | $16.55 | 1.7M |
| 2021-12-13 | 13.71 | $16.52 | 1.8M |
| 2021-12-10 | 12.82 | $16.52 | 1.9M |
| 2021-12-09 | 11.97 | $16.17 | 1.6M |
| 2021-12-08 | 11.13 | $16.13 | 1.9M |
| 2021-12-07 | 10.44 | $16.21 | 1.5M |
| 2021-12-06 | 9.62 | $16.04 | 3.4M |
| 2021-12-03 | 9.22 | $15.54 | 2.8M |
| 2021-12-02 | 9.43 | $15.12 | 2.4M |
| 2021-12-01 | 9.56 | $14.83 | 1.5M |
| 2021-11-30 | 9.91 | $14.81 | 1.9M |
| 2021-11-29 | 9.91 | $15.22 | 1.2M |
| 2021-11-26 | 10.39 | $15.15 | 905481 |
| 2021-11-24 | 10.89 | $15.60 | 904147 |
| 2021-11-23 | 11.01 | $15.62 | 1.4M |
| 2021-11-22 | 10.91 | $15.61 | 1.5M |
| 2021-11-19 | 10.71 | $15.54 | 1.1M |
| 2021-11-18 | 10.68 | $15.72 | 2.1M |
| 2021-11-17 | 10.65 | $15.67 | 1.7M |
| 2021-11-16 | 10.78 | $15.56 | 1.4M |
| 2021-11-15 | 10.99 | $15.60 | 3.8M |
| 2021-11-12 | 11.21 | $15.25 | 2.0M |
| 2021-11-11 | 11.68 | $15.17 | 1.6M |
| 2021-11-10 | 12.19 | $15.25 | 2.5M |
| 2021-11-09 | 12.83 | $15.53 | 2.1M |
| 2021-11-08 | 13.28 | $15.40 | 4.5M |
| 2021-11-05 | 13.74 | $15.79 | 3.9M |
| 2021-11-04 | 14.23 | $16.53 | 2.5M |
| 2021-11-03 | 12.97 | $16.50 | 2.3M |
| 2021-11-02 | 11.97 | $16.47 | 2.2M |
| 2021-11-01 | 10.97 | $15.88 | 1.3M |
| 2021-10-29 | 10.59 | $15.40 | 1.4M |
| 2021-10-28 | 10.78 | $15.36 | 976381 |
| 2021-10-27 | 11.13 | $15.12 | 790168 |
| 2021-10-26 | 11.69 | $15.08 | 1.3M |
| 2021-10-25 | 12.28 | $15.07 | 3.0M |
| 2021-10-22 | 12.90 | $15.36 | 968277 |
| 2021-10-21 | 12.99 | $15.58 | 1.3M |
| 2021-10-20 | 13.16 | $15.27 | 962091 |
| 2021-10-19 | 13.64 | $15.24 | 3.7M |
| 2021-10-18 | 14.17 | $15.11 | 1.5M |
| 2021-10-15 | 14.73 | $15.50 | 1.3M |
| 2021-10-14 | 14.86 | $15.54 | 1.1M |
| 2021-10-13 | 15.40 | $15.08 | 655750 |
| 2021-10-12 | 15.85 | $15.04 | 1.0M |
| 2021-10-11 | 16.34 | $15.25 | 781306 |
| 2021-10-08 | 17.20 | $15.28 | 648944 |
| 2021-10-07 | 18.08 | $15.45 | 1.6M |
| 2021-10-06 | 19.00 | $15.11 | 2.2M |
| 2021-10-05 | 19.58 | $15.43 | 2.9M |
| 2021-10-04 | 20.51 | $15.34 | 1.6M |
| 2021-10-01 | 21.52 | $15.87 | 1.6M |
| 2021-09-30 | 22.15 | $15.74 | 2.7M |
| 2021-09-29 | 22.90 | $15.64 | 1.7M |
| 2021-09-28 | 23.96 | $15.62 | 1.9M |
| 2021-09-27 | 25.08 | $15.85 | 1.9M |
| 2021-09-24 | 26.12 | $15.67 | 1.6M |
| 2021-09-23 | 27.23 | $15.69 | 1.5M |
| 2021-09-22 | 28.63 | $15.48 | 1.5M |
| 2021-09-21 | 29.99 | $15.38 | 1.5M |
| 2021-09-20 | 31.41 | $15.66 | 1.4M |
| 2021-09-17 | 32.99 | $15.87 | 3.6M |
| 2021-09-16 | 34.32 | $16.16 | 1.3M |
| 2021-09-15 | 35.30 | $16.31 | 1.7M |
| 2021-09-14 | 36.36 | $16.09 | 1.4M |
| 2021-09-13 | 37.58 | $16.17 | 1.8M |
| 2021-09-10 | 38.80 | $16.08 | 1.4M |
| 2021-09-09 | 40.03 | $16.32 | 1.5M |
| 2021-09-08 | 40.96 | $16.54 | 1.2M |
| 2021-09-07 | 41.75 | $16.72 | 1.4M |
| 2021-09-03 | 42.31 | $17.24 | 2.8M |
| 2021-09-02 | 42.50 | $17.00 | 2.3M |
| 2021-09-01 | 43.01 | $16.50 | 2.1M |
| 2021-08-31 | 43.85 | $16.29 | 1.9M |
| 2021-08-30 | 44.64 | $16.54 | 1.9M |
| 2021-08-27 | 45.15 | $16.67 | 2.1M |
| 2021-08-26 | 45.68 | $16.24 | 1.0M |
| 2021-08-25 | 45.89 | $16.50 | 1.4M |
| 2021-08-24 | 45.81 | $16.59 | 1.1M |
| 2021-08-23 | 45.78 | $16.37 | 1.1M |
| 2021-08-20 | 45.85 | $16.13 | 1.1M |
| 2021-08-19 | 46.06 | $15.98 | 1.5M |
| 2021-08-18 | 46.30 | $16.03 | 1.2M |
| 2021-08-17 | 46.35 | $16.09 | 1.2M |
| 2021-08-16 | 46.39 | $16.33 | 1.6M |
| 2021-08-13 | 46.42 | $16.02 | 1.9M |
| 2021-08-12 | 46.48 | $15.82 | 1.1M |
| 2021-08-11 | 46.57 | $16.13 | 1.0M |
| 2021-08-10 | 46.47 | $16.22 | 1.2M |
| 2021-08-09 | 46.39 | $16.16 | 805715 |
| 2021-08-06 | 46.26 | $16.14 | 911700 |
| 2021-08-05 | 46.06 | $16.18 | 1.1M |
| 2021-08-04 | 45.84 | $16.37 | 1.1M |
| 2021-08-03 | 45.45 | $16.66 | 1.4M |
| 2021-08-02 | 44.93 | $16.60 | 1.3M |
| 2021-07-30 | 44.26 | $16.69 | 1.0M |
| 2021-07-29 | 43.59 | $16.61 | 747075 |
| 2021-07-28 | 42.44 | $16.48 | 1.2M |
| 2021-07-27 | 41.25 | $16.23 | 1.2M |
| 2021-07-26 | 40.04 | $16.46 | 1.2M |
| 2021-07-23 | 38.49 | $16.42 | 2.2M |
| 2021-07-22 | 36.86 | $16.35 | 2.1M |
| 2021-07-21 | 35.07 | $16.73 | 1.5M |
| 2021-07-20 | 32.97 | $16.58 | 2.5M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected