NASDAQ : VIAV
$1.23 (3.33%)
1.11%
51
change: -444 | last: 49530
change: -251 | last: 2819
change: -131 | last: 14013
change: -119 | last: 132436
change: 379 | last: 57-
-
0.00
change: -39.4962 | last: 0.395121.3M
| Date | Stock Price | Shares Outstanding | Market Cap | Cash & Equivalents | Total Debt | Enterprise Value |
|---|---|---|---|---|---|---|
| 2025-06-28 | $10.00 | 222.5M | $2.22B | $423.6M | $692.3M | $2.49B |
| 2024-06-29 | $6.87 | 222.6M | $1.53B | $471.3M | $687.2M | $1.75B |
| 2023-07-01 | $11.33 | 224.6M | $2.54B | $506.5M | $781M | $2.82B |
| 2022-07-02 | $13.09 | 230.9M | $3.02B | $559.9M | $744.5M | $3.21B |
| 2021-07-03 | $17.47 | 228.7M | $4B | $697.8M | $739.2M | $4.04B |
| 2020-06-27 | $12.50 | 229.4M | $2.87B | $542.5M | $659.8M | $2.98B |
| 2019-06-30 | $13.98 | 228.1M | $3.19B | $521.5M | $578.8M | $3.25B |
| 2018-06-30 | $10.24 | 227.1M | $2.33B | $611.4M | $833.2M | $2.55B |
| 2017-06-30 | $10.53 | 229.9M | $2.42B | $1B | $931.4M | $2.35B |
| 2016-06-30 | $6.63 | 229.09M | $1.52B | $482.9M | $588.3M | $1.62B |
| Date | Stock Price | Shares Outstanding | Market Cap | Cash & Equivalents | Total Debt | Enterprise Value |
|---|---|---|---|---|---|---|
| 2026-03-28 | $34.64 | 232M | $8.04B | $499M | $1.14B | $8.67B |
| 2025-12-27 | $18.20 | 223.9M | $4.07B | $765.5M | $1.33B | $4.64B |
| 2025-09-27 | $12.21 | 222.9M | $2.72B | $543.8M | $846.6M | $3.02B |
| 2025-06-28 | $10.00 | 223.2M | $2.23B | $423.6M | $692.3M | $2.5B |
| 2025-03-29 | $11.26 | 222.6M | $2.51B | $374.2M | $691.3M | $2.82B |
| 2024-12-28 | $10.18 | 222M | $2.26B | $488M | $687.6M | $2.46B |
| 2024-09-28 | $9.03 | 222M | $2B | $467.9M | $688.6M | $2.23B |
| 2024-06-29 | $6.87 | 222.9M | $1.53B | $471.3M | $687.2M | $1.75B |
| 2024-03-30 | $9.09 | 223M | $2.03B | $457.7M | $687.3M | $2.26B |
| 2023-12-30 | $10.07 | 222.5M | $2.24B | $543.7M | $781.9M | $2.48B |
| 2023-09-30 | $9.14 | 222M | $2.03B | $524M | $780.6M | $2.29B |
| 2023-06-30 | $11.33 | 222.2M | $2.52B | $506.5M | $781M | $2.79B |