Is Veralto Corporation (VLTO) a Buy, Sell, or Hold?
NYSE : VLTO
Veralto Corporation — Stock Chart
$91.5 USD
$0.35 (0.38%)
- Volume
- 1.47M
- Average Volume
- 2.3M
- Market Capitalization
- $22.47B
- P/E Ratio
- 23.46
- Dividend Yield
- 0.55%
- Price Target
- $108.00
- Year High
- $110.11
- Year Low
- $80.03
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.12
- Current Ratio
- $1.48
VLTO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $90.66 | $91.50 | 0.93% | 1.47M |
| 2026-07-22 | $90.62 | $91.15 | 0.58% | 1.51M |
| 2026-07-21 | $91.98 | $90.18 | -1.96% | 1.49M |
| 2026-07-20 | $94.17 | $93.15 | -1.08% | 1.33M |
| 2026-07-17 | $93.30 | $93.81 | 0.55% | 3.04M |
| 2026-07-16 | $91.71 | $94.21 | 2.73% | 1.39M |
| 2026-07-15 | $91.17 | $91.00 | -0.19% | 1.65M |
| 2026-07-14 | $92.15 | $91.90 | -0.27% | 1.27M |
| 2026-07-13 | $92.90 | $92.91 | 0.01% | 1.57M |
| 2026-07-10 | $92.72 | $92.70 | -0.02% | 1.2M |
| 2026-07-09 | $91.43 | $92.10 | 0.73% | 1.5M |
| 2026-07-08 | $92.85 | $91.74 | -1.20% | 1.96M |
| 2026-07-07 | $93.82 | $93.10 | -0.77% | 1.73M |
| 2026-07-06 | $92.00 | $92.48 | 0.52% | 1.77M |
| 2026-07-02 | $90.79 | $92.55 | 1.94% | 2.23M |
| 2026-07-01 | $89.82 | $90.34 | 0.58% | 2.8M |
| 2026-06-30 | $87.54 | $88.68 | 1.30% | 2.39M |
| 2026-06-29 | $89.28 | $88.32 | -1.08% | 2.16M |
| 2026-06-26 | $88.65 | $89.74 | 1.23% | 5.68M |
| 2026-06-25 | $86.72 | $87.99 | 1.46% | 2.29M |
| 2026-06-24 | $84.85 | $86.32 | 1.73% | 2.59M |
| 2026-06-23 | $83.94 | $84.60 | 0.79% | 2.95M |
| 2026-06-22 | $83.25 | $82.95 | -0.36% | 4.03M |
| 2026-06-18 | $83.14 | $84.02 | 1.06% | 6.78M |
| 2026-06-17 | $83.37 | $82.77 | -0.72% | 2.11M |
| 2026-06-16 | $83.45 | $83.98 | 0.64% | 1.29M |
| 2026-06-15 | $83.35 | $82.68 | -0.80% | 1.63M |
| 2026-06-12 | $83.05 | $83.36 | 0.37% | 1.58M |
| 2026-06-11 | $83.00 | $82.64 | -0.43% | 1.48M |
| 2026-06-10 | $85.97 | $82.62 | -3.90% | 1.82M |
| 2026-06-09 | $84.46 | $86.16 | 2.01% | 1.56M |
| 2026-06-08 | $85.56 | $84.91 | -0.76% | 1.86M |
| 2026-06-05 | $85.52 | $86.05 | 0.62% | 2M |
| 2026-06-04 | $86.20 | $84.74 | -1.69% | 2.99M |
| 2026-06-03 | $82.43 | $84.67 | 2.72% | 2.13M |
| 2026-06-02 | $82.83 | $82.43 | -0.48% | 1.97M |
| 2026-06-01 | $82.23 | $83.60 | 1.67% | 2.85M |
| 2026-05-29 | $83.66 | $82.23 | -1.71% | 4.41M |
| 2026-05-28 | $84.06 | $83.48 | -0.69% | 5.29M |
| 2026-05-27 | $85.82 | $84.46 | -1.58% | 2.61M |
| 2026-05-26 | $86.85 | $86.05 | -0.92% | 1.77M |
| 2026-05-22 | $86.21 | $86.80 | 0.68% | 1.56M |
| 2026-05-21 | $86.13 | $85.96 | -0.20% | 2.44M |
| 2026-05-20 | $85.86 | $86.19 | 0.38% | 2.68M |
| 2026-05-19 | $86.59 | $86.47 | -0.14% | 2.22M |
| 2026-05-18 | $85.09 | $86.71 | 1.90% | 2.09M |
| 2026-05-15 | $85.62 | $84.83 | -0.92% | 2.4M |
| 2026-05-14 | $85.85 | $85.27 | -0.68% | 2.28M |
| 2026-05-13 | $86.04 | $85.85 | -0.22% | 2.51M |
| 2026-05-12 | $86.61 | $86.73 | 0.14% | 1.74M |
| 2026-05-11 | $86.71 | $86.57 | -0.16% | 1.96M |
| 2026-05-08 | $88.84 | $86.84 | -2.25% | 2.05M |
| 2026-05-07 | $86.71 | $88.73 | 2.33% | 2.66M |
| 2026-05-06 | $88.40 | $86.88 | -1.72% | 1.56M |
| 2026-05-05 | $88.06 | $88.13 | 0.08% | 1.56M |
| 2026-05-04 | $87.37 | $88.24 | 1.00% | 2.08M |
| 2026-05-01 | $88.77 | $87.63 | -1.28% | 1.59M |
| 2026-04-30 | $89.77 | $88.20 | -1.75% | 2.88M |
| 2026-04-29 | $88.71 | $89.47 | 0.86% | 3.28M |
| 2026-04-28 | $87.75 | $85.60 | -2.45% | 2.8M |
| 2026-04-27 | $88.48 | $87.15 | -1.50% | 3.18M |
| 2026-04-24 | $88.45 | $88.62 | 0.19% | 1.17M |
| 2026-04-23 | $89.20 | $88.79 | -0.46% | 1.51M |
| 2026-04-22 | $89.96 | $89.00 | -1.07% | 1.54M |
| 2026-04-21 | $90.38 | $89.68 | -0.77% | 1.32M |
| 2026-04-20 | $90.86 | $90.29 | -0.63% | 1.5M |
| 2026-04-17 | $91.30 | $90.98 | -0.35% | 2.06M |
| 2026-04-16 | $92.12 | $90.54 | -1.72% | 1.63M |
| 2026-04-15 | $92.41 | $92.32 | -0.10% | 1.56M |
| 2026-04-14 | $91.25 | $92.39 | 1.25% | 2.17M |
| 2026-04-13 | $89.33 | $90.85 | 1.70% | 1.35M |
| 2026-04-10 | $89.60 | $89.50 | -0.11% | 1.76M |
| 2026-04-09 | $89.89 | $89.62 | -0.30% | 1.93M |
| 2026-04-08 | $89.70 | $90.47 | 0.86% | 1.88M |
| 2026-04-07 | $88.54 | $88.82 | 0.32% | 1.55M |
| 2026-04-06 | $88.01 | $88.73 | 0.82% | 1.44M |
| 2026-04-02 | $87.52 | $88.01 | 0.56% | 1.78M |
| 2026-04-01 | $87.30 | $88.06 | 0.87% | 1.54M |
| 2026-03-31 | $87.11 | $88.42 | 1.50% | 2.85M |
| 2026-03-30 | $85.96 | $86.01 | 0.06% | 1.9M |
| 2026-03-27 | $86.25 | $85.03 | -1.41% | 2.13M |
| 2026-03-26 | $86.52 | $86.39 | -0.15% | 3.11M |
| 2026-03-25 | $87.90 | $87.11 | -0.90% | 2.03M |
| 2026-03-24 | $87.52 | $86.86 | -0.75% | 1.49M |
| 2026-03-23 | $89.93 | $88.50 | -1.59% | 2.99M |
| 2026-03-20 | $89.54 | $88.63 | -1.02% | 5.72M |
| 2026-03-19 | $89.49 | $89.66 | 0.19% | 1.42M |
| 2026-03-18 | $90.45 | $89.99 | -0.51% | 1.41M |
| 2026-03-17 | $92.00 | $90.99 | -1.10% | 1.46M |
| 2026-03-16 | $91.04 | $91.21 | 0.19% | 1.25M |