Is Veralto Corporation (VLTO) a Buy, Sell, or Hold?
Enter your email address below for free access to our Veralto Corporation (VLTO) research center and poll results.
NYSE : VLTO
Veralto Corporation — Technical Indicators
$92.02 USD
$0.52 (0.57%)
- Volume
- 1.76M
- Average Volume
- 2.3M
- Market Capitalization
- $22.6B
- P/E Ratio
- 23.59
- Dividend Yield
- 0.54%
- Price Target
- $108.00
- Year High
- $110.11
- Year Low
- $80.03
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.12
- Current Ratio
- $1.48
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
91.68
2026-07-24
Close Price
$92.02
Vol: 1.8M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
70.31
Average
95.74
Maximum
112.03
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 91.68 | $92.02 | 1.8M |
| 2026-07-23 | 91.48 | $91.50 | 1.5M |
| 2026-07-22 | 91.22 | $91.15 | 1.5M |
| 2026-07-21 | 90.89 | $90.18 | 1.5M |
| 2026-07-20 | 90.53 | $93.15 | 1.3M |
| 2026-07-17 | 90.07 | $93.81 | 3.0M |
| 2026-07-16 | 89.52 | $94.21 | 1.4M |
| 2026-07-15 | 89.01 | $91.00 | 1.6M |
| 2026-07-14 | 88.59 | $91.90 | 1.3M |
| 2026-07-13 | 88.17 | $92.91 | 1.6M |
| 2026-07-10 | 87.65 | $92.70 | 1.2M |
| 2026-07-09 | 87.15 | $92.10 | 1.5M |
| 2026-07-08 | 86.85 | $91.74 | 2.0M |
| 2026-07-07 | 86.51 | $93.10 | 1.7M |
| 2026-07-06 | 86.16 | $92.48 | 1.8M |
| 2026-07-02 | 85.77 | $92.55 | 2.2M |
| 2026-07-01 | 85.38 | $90.34 | 2.8M |
| 2026-06-30 | 84.98 | $88.68 | 2.4M |
| 2026-06-29 | 84.73 | $88.32 | 2.2M |
| 2026-06-26 | 84.42 | $89.74 | 5.7M |
| 2026-06-25 | 84.11 | $87.99 | 2.3M |
| 2026-06-24 | 83.93 | $86.32 | 2.6M |
| 2026-06-23 | 83.92 | $84.60 | 3.0M |
| 2026-06-22 | 84.03 | $82.95 | 4.0M |
| 2026-06-18 | 84.18 | $84.02 | 6.8M |
| 2026-06-17 | 84.29 | $82.77 | 2.1M |
| 2026-06-16 | 84.47 | $83.98 | 1.3M |
| 2026-06-15 | 84.61 | $82.68 | 1.6M |
| 2026-06-12 | 84.72 | $83.36 | 1.6M |
| 2026-06-11 | 84.81 | $82.64 | 1.5M |
| 2026-06-10 | 84.97 | $82.62 | 1.8M |
| 2026-06-09 | 85.18 | $86.16 | 1.6M |
| 2026-06-08 | 85.20 | $84.91 | 1.9M |
| 2026-06-05 | 85.30 | $86.05 | 2.0M |
| 2026-06-04 | 85.43 | $84.74 | 3.0M |
| 2026-06-03 | 85.54 | $84.67 | 2.1M |
| 2026-06-02 | 85.71 | $82.43 | 2.0M |
| 2026-06-01 | 86.00 | $83.60 | 2.8M |
| 2026-05-29 | 86.20 | $82.23 | 4.4M |
| 2026-05-28 | 86.50 | $83.48 | 5.3M |
| 2026-05-27 | 86.80 | $84.46 | 2.6M |
| 2026-05-26 | 86.86 | $86.05 | 1.8M |
| 2026-05-22 | 86.91 | $86.80 | 1.6M |
| 2026-05-21 | 87.00 | $85.96 | 2.4M |
| 2026-05-20 | 87.15 | $86.19 | 2.7M |
| 2026-05-19 | 87.29 | $86.47 | 2.2M |
| 2026-05-18 | 87.45 | $86.71 | 2.1M |
| 2026-05-15 | 87.63 | $84.83 | 2.4M |
| 2026-05-14 | 87.93 | $85.27 | 2.3M |
| 2026-05-13 | 88.20 | $85.85 | 2.5M |
| 2026-05-12 | 88.52 | $86.73 | 1.7M |
| 2026-05-11 | 88.80 | $86.57 | 2.0M |
| 2026-05-08 | 89.02 | $86.84 | 2.0M |
| 2026-05-07 | 89.15 | $88.73 | 2.7M |
| 2026-05-06 | 89.19 | $86.88 | 1.6M |
| 2026-05-05 | 89.37 | $88.13 | 1.6M |
| 2026-05-04 | 89.41 | $88.24 | 2.1M |
| 2026-05-01 | 89.43 | $87.63 | 1.6M |
| 2026-04-30 | 89.45 | $88.20 | 2.9M |
| 2026-04-29 | 89.44 | $89.47 | 3.3M |
| 2026-04-28 | 89.39 | $85.60 | 2.8M |
| 2026-04-27 | 89.41 | $87.15 | 3.2M |
| 2026-04-24 | 89.31 | $88.62 | 1.2M |
| 2026-04-23 | 89.20 | $88.79 | 1.5M |
| 2026-04-22 | 89.11 | $89.00 | 1.5M |
| 2026-04-21 | 89.00 | $89.68 | 1.3M |
| 2026-04-20 | 88.95 | $90.29 | 1.5M |
| 2026-04-17 | 88.86 | $90.98 | 2.1M |
| 2026-04-16 | 88.80 | $90.54 | 1.6M |
| 2026-04-15 | 88.77 | $92.32 | 1.6M |
| 2026-04-14 | 88.70 | $92.39 | 2.2M |
| 2026-04-13 | 88.64 | $90.85 | 1.3M |
| 2026-04-10 | 88.61 | $89.50 | 1.8M |
| 2026-04-09 | 88.62 | $89.62 | 1.9M |
| 2026-04-08 | 88.71 | $90.47 | 1.9M |
| 2026-04-07 | 88.78 | $88.82 | 1.5M |
| 2026-04-06 | 89.04 | $88.73 | 1.4M |
| 2026-04-02 | 89.32 | $88.01 | 1.8M |
| 2026-04-01 | 89.68 | $88.06 | 1.5M |
| 2026-03-31 | 90.01 | $88.42 | 2.8M |
| 2026-03-30 | 90.37 | $86.01 | 1.9M |
| 2026-03-27 | 90.93 | $85.03 | 2.1M |
| 2026-03-26 | 91.55 | $86.39 | 3.1M |
| 2026-03-25 | 92.13 | $87.11 | 2.0M |
| 2026-03-24 | 92.50 | $86.86 | 1.5M |
| 2026-03-23 | 92.84 | $88.50 | 3.0M |
| 2026-03-20 | 93.04 | $88.63 | 5.7M |
| 2026-03-19 | 93.26 | $89.66 | 1.4M |
| 2026-03-18 | 93.48 | $89.99 | 1.4M |
| 2026-03-17 | 93.69 | $90.99 | 1.5M |
| 2026-03-16 | 93.75 | $91.21 | 1.2M |
| 2026-03-13 | 93.82 | $90.20 | 1.1M |
| 2026-03-12 | 93.91 | $89.76 | 1.7M |
| 2026-03-11 | 94.17 | $91.37 | 1.4M |
| 2026-03-10 | 94.24 | $91.79 | 1.7M |
| 2026-03-09 | 94.29 | $94.06 | 1.5M |
| 2026-03-06 | 94.11 | $94.33 | 1.5M |
| 2026-03-05 | 93.94 | $95.19 | 2.1M |
| 2026-03-04 | 93.75 | $94.70 | 1.7M |
| 2026-03-03 | 93.89 | $95.64 | 1.5M |
| 2026-03-02 | 94.18 | $97.22 | 1.4M |
| 2026-02-27 | 94.27 | $97.43 | 2.5M |
| 2026-02-26 | 94.33 | $98.02 | 2.3M |
| 2026-02-25 | 94.36 | $94.37 | 2.0M |
| 2026-02-24 | 94.67 | $93.65 | 2.2M |
| 2026-02-23 | 95.08 | $92.60 | 2.4M |
| 2026-02-20 | 95.52 | $93.08 | 2.7M |
| 2026-02-19 | 95.94 | $93.98 | 1.7M |
| 2026-02-18 | 96.34 | $94.28 | 2.6M |
| 2026-02-17 | 96.68 | $92.20 | 2.5M |
| 2026-02-13 | 97.20 | $92.54 | 1.6M |
| 2026-02-12 | 97.73 | $91.98 | 2.4M |
| 2026-02-11 | 98.25 | $95.00 | 3.3M |
| 2026-02-10 | 98.59 | $92.81 | 3.0M |
| 2026-02-09 | 99.04 | $92.69 | 3.6M |
| 2026-02-06 | 99.54 | $90.57 | 3.4M |
| 2026-02-05 | 100.10 | $90.79 | 3.7M |
| 2026-02-04 | 100.58 | $91.41 | 6.5M |
| 2026-02-03 | 101.01 | $97.45 | 2.3M |
| 2026-02-02 | 101.09 | $101.48 | 1.9M |
| 2026-01-30 | 100.94 | $98.98 | 1.5M |
| 2026-01-29 | 100.98 | $98.67 | 1.7M |
| 2026-01-28 | 101.12 | $98.72 | 2.0M |
| 2026-01-27 | 101.26 | $100.56 | 1.1M |
| 2026-01-26 | 101.32 | $101.89 | 1.6M |
| 2026-01-23 | 101.34 | $101.31 | 1.3M |
| 2026-01-22 | 101.40 | $101.48 | 1.6M |
| 2026-01-21 | 101.43 | $101.91 | 1.5M |
| 2026-01-20 | 101.36 | $101.11 | 1.2M |
| 2026-01-16 | 101.35 | $102.67 | 1.4M |
| 2026-01-15 | 101.22 | $103.18 | 1.0M |
| 2026-01-14 | 101.02 | $102.30 | 1.6M |
| 2026-01-13 | 100.92 | $101.77 | 1.1M |
| 2026-01-12 | 100.77 | $101.90 | 1.1M |
| 2026-01-09 | 100.61 | $102.73 | 1.2M |
| 2026-01-08 | 100.36 | $101.74 | 1.1M |
| 2026-01-07 | 100.20 | $100.31 | 1.1M |
| 2026-01-06 | 100.16 | $99.94 | 1.1M |
| 2026-01-05 | 100.27 | $99.19 | 1.2M |
| 2026-01-02 | 100.46 | $98.50 | 1.1M |
| 2025-12-31 | 100.64 | $99.78 | 866200 |
| 2025-12-30 | 100.74 | $101.36 | 846400 |
| 2025-12-29 | 100.72 | $101.50 | 1.8M |
| 2025-12-26 | 100.71 | $101.75 | 801100 |
| 2025-12-24 | 100.68 | $102.29 | 616700 |
| 2025-12-23 | 100.77 | $102.64 | 1.3M |
| 2025-12-22 | 100.54 | $102.01 | 1.6M |
| 2025-12-19 | 100.39 | $100.59 | 5.9M |
| 2025-12-18 | 100.23 | $100.77 | 2.0M |
| 2025-12-17 | 100.10 | $100.05 | 2.8M |
| 2025-12-16 | 99.99 | $99.34 | 2.2M |
| 2025-12-15 | 99.92 | $100.28 | 2.3M |
| 2025-12-12 | 99.85 | $98.71 | 1.3M |
| 2025-12-11 | 99.84 | $98.73 | 1.5M |
| 2025-12-10 | 99.79 | $97.75 | 1.7M |
| 2025-12-09 | 99.80 | $98.41 | 1.4M |
| 2025-12-08 | 99.79 | $99.62 | 1.5M |
| 2025-12-05 | 99.74 | $102.16 | 962929 |
| 2025-12-04 | 99.56 | $102.89 | 2.0M |
| 2025-12-03 | 99.41 | $102.18 | 1.1M |
| 2025-12-02 | 99.28 | $101.80 | 2.0M |
| 2025-12-01 | 99.14 | $100.97 | 1.4M |
| 2025-11-28 | 99.03 | $101.22 | 759700 |
| 2025-11-26 | 98.98 | $101.27 | 1.7M |
| 2025-11-25 | 98.90 | $103.96 | 2.8M |
| 2025-11-24 | 98.82 | $98.14 | 4.8M |
| 2025-11-21 | 99.12 | $98.98 | 2.2M |
| 2025-11-20 | 99.41 | $97.29 | 1.6M |
| 2025-11-19 | 99.79 | $98.26 | 1.5M |
| 2025-11-18 | 100.06 | $97.80 | 1.7M |
| 2025-11-17 | 100.36 | $98.07 | 1.7M |
| 2025-11-14 | 100.66 | $98.78 | 1.5M |
| 2025-11-13 | 100.86 | $98.56 | 2.0M |
| 2025-11-12 | 101.02 | $97.73 | 1.5M |
| 2025-11-11 | 101.23 | $97.89 | 1.7M |
| 2025-11-10 | 101.44 | $98.26 | 1.5M |
| 2025-11-07 | 101.59 | $98.61 | 1.7M |
| 2025-11-06 | 101.76 | $98.52 | 1.4M |
| 2025-11-05 | 101.98 | $99.92 | 1.9M |
| 2025-11-04 | 102.18 | $99.63 | 1.4M |
| 2025-11-03 | 102.44 | $98.94 | 2.0M |
| 2025-10-31 | 102.80 | $98.68 | 2.1M |
| 2025-10-30 | 103.22 | $100.38 | 2.1M |
| 2025-10-29 | 103.52 | $99.50 | 3.1M |
| 2025-10-28 | 103.85 | $102.53 | 1.4M |
| 2025-10-27 | 104.06 | $104.12 | 1.0M |
| 2025-10-24 | 104.10 | $104.65 | 919900 |
| 2025-10-23 | 104.10 | $104.87 | 1.2M |
| 2025-10-22 | 104.08 | $103.80 | 1000000 |
| 2025-10-21 | 104.18 | $103.79 | 1.3M |
| 2025-10-20 | 104.26 | $103.98 | 902707 |
| 2025-10-17 | 104.35 | $102.76 | 1.1M |
| 2025-10-16 | 104.55 | $101.91 | 1.2M |
| 2025-10-15 | 104.81 | $101.87 | 1.0M |
| 2025-10-14 | 105.06 | $101.99 | 1.5M |
| 2025-10-13 | 105.28 | $101.44 | 1.1M |
| 2025-10-10 | 105.60 | $101.87 | 1.9M |
| 2025-10-09 | 105.96 | $102.87 | 1.3M |
| 2025-10-08 | 106.27 | $104.00 | 1.1M |
| 2025-10-07 | 106.37 | $104.84 | 2.4M |
| 2025-10-06 | 106.38 | $106.10 | 1.1M |
| 2025-10-03 | 106.42 | $107.14 | 1.1M |
| 2025-10-02 | 106.35 | $106.46 | 1.2M |
| 2025-10-01 | 106.36 | $106.04 | 1.8M |
| 2025-09-30 | 106.31 | $106.61 | 1.7M |
| 2025-09-29 | 106.24 | $105.08 | 1.3M |
| 2025-09-26 | 106.30 | $104.63 | 1.1M |
| 2025-09-25 | 106.39 | $104.49 | 1.1M |
| 2025-09-24 | 106.53 | $105.63 | 1.5M |
| 2025-09-23 | 106.61 | $105.39 | 879100 |
| 2025-09-22 | 106.70 | $105.82 | 1.4M |
| 2025-09-19 | 106.86 | $106.90 | 3.2M |
| 2025-09-18 | 106.94 | $107.06 | 1.5M |
| 2025-09-17 | 107.03 | $106.74 | 2.8M |
| 2025-09-16 | 107.10 | $106.54 | 1.7M |
| 2025-09-15 | 107.11 | $107.80 | 1.6M |
| 2025-09-12 | 107.08 | $109.03 | 1.3M |
| 2025-09-11 | 107.01 | $109.10 | 1.2M |
| 2025-09-10 | 107.05 | $106.01 | 924516 |
| 2025-09-09 | 107.19 | $105.03 | 866100 |
| 2025-09-08 | 107.29 | $106.90 | 910405 |
| 2025-09-05 | 107.33 | $105.71 | 965200 |
| 2025-09-04 | 107.42 | $106.60 | 1.1M |
| 2025-09-03 | 107.47 | $105.07 | 1.0M |
| 2025-09-02 | 107.54 | $105.28 | 887707 |
| 2025-08-29 | 107.63 | $106.19 | 716500 |
| 2025-08-28 | 107.55 | $106.50 | 523123 |
| 2025-08-27 | 107.47 | $107.37 | 597109 |
| 2025-08-26 | 107.39 | $107.11 | 1.2M |
| 2025-08-25 | 107.29 | $107.15 | 556106 |
| 2025-08-22 | 107.08 | $109.15 | 1.1M |
| 2025-08-21 | 106.79 | $108.47 | 646619 |
| 2025-08-20 | 106.53 | $108.91 | 1.3M |
| 2025-08-19 | 106.18 | $108.10 | 977100 |
| 2025-08-18 | 105.90 | $106.69 | 998800 |
| 2025-08-15 | 105.67 | $107.27 | 1.1M |
| 2025-08-14 | 105.47 | $107.67 | 957208 |
| 2025-08-13 | 105.24 | $109.75 | 1.2M |
| 2025-08-12 | 104.78 | $108.81 | 1.1M |
| 2025-08-11 | 104.38 | $107.14 | 1.2M |
| 2025-08-08 | 104.14 | $107.70 | 523007 |
| 2025-08-07 | 103.85 | $107.54 | 802021 |
| 2025-08-06 | 103.63 | $107.48 | 1.1M |
| 2025-08-05 | 103.37 | $106.56 | 1.3M |
| 2025-08-04 | 103.16 | $106.95 | 1.1M |
| 2025-08-01 | 102.95 | $104.75 | 1.3M |
| 2025-07-31 | 102.90 | $104.83 | 2.0M |
| 2025-07-30 | 102.80 | $105.78 | 2.1M |
| 2025-07-29 | 102.64 | $105.03 | 2.2M |
| 2025-07-28 | 102.44 | $103.10 | 2.1M |
| 2025-07-25 | 102.33 | $103.28 | 1.0M |
| 2025-07-24 | 102.23 | $103.27 | 1.5M |
| 2025-07-23 | 102.07 | $101.81 | 1.4M |
| 2025-07-22 | 102.00 | $102.54 | 895700 |
| 2025-07-21 | 101.79 | $102.11 | 1.7M |
| 2025-07-18 | 101.52 | $103.34 | 1.9M |
| 2025-07-17 | 101.21 | $102.98 | 1.2M |
| 2025-07-16 | 100.93 | $100.51 | 1.3M |
| 2025-07-15 | 100.79 | $100.95 | 895552 |
| 2025-07-14 | 100.61 | $102.20 | 849200 |
| 2025-07-11 | 100.44 | $101.93 | 734600 |
| 2025-07-10 | 100.25 | $103.13 | 1.1M |
| 2025-07-09 | 100.09 | $102.37 | 833139 |
| 2025-07-08 | 99.96 | $102.33 | 933216 |
| 2025-07-07 | 99.86 | $102.72 | 714800 |
| 2025-07-03 | 99.71 | $103.75 | 478700 |
| 2025-07-02 | 99.47 | $102.83 | 910300 |
| 2025-07-01 | 99.34 | $102.60 | 1.1M |
| 2025-06-30 | 99.23 | $100.95 | 1.5M |
| 2025-06-27 | 99.23 | $101.07 | 2.3M |
| 2025-06-26 | 99.24 | $101.12 | 1.5M |
| 2025-06-25 | 99.22 | $100.17 | 1.3M |
| 2025-06-24 | 99.29 | $100.31 | 1.5M |
| 2025-06-23 | 99.29 | $98.45 | 1.6M |
| 2025-06-20 | 99.42 | $96.73 | 3.2M |
| 2025-06-18 | 99.61 | $97.03 | 806145 |
| 2025-06-17 | 99.86 | $97.44 | 1.0M |
| 2025-06-16 | 100.10 | $97.78 | 841167 |
| 2025-06-13 | 100.29 | $97.32 | 825500 |
| 2025-06-12 | 100.47 | $98.75 | 1.2M |
| 2025-06-11 | 100.51 | $98.21 | 884800 |
| 2025-06-10 | 100.61 | $99.96 | 600946 |
| 2025-06-09 | 100.63 | $99.72 | 693311 |
| 2025-06-06 | 100.49 | $100.27 | 487005 |
| 2025-06-05 | 100.35 | $99.67 | 866954 |
| 2025-06-04 | 100.17 | $98.92 | 980513 |
| 2025-06-03 | 99.99 | $100.36 | 775600 |
| 2025-06-02 | 99.75 | $100.28 | 1.1M |
| 2025-05-30 | 99.52 | $101.03 | 3.1M |
| 2025-05-29 | 99.18 | $101.24 | 1.0M |
| 2025-05-28 | 98.91 | $100.76 | 882205 |
| 2025-05-27 | 98.53 | $101.49 | 1.4M |
| 2025-05-23 | 98.05 | $100.46 | 1.1M |
| 2025-05-22 | 97.65 | $100.98 | 1.1M |
| 2025-05-21 | 97.19 | $100.49 | 1.1M |
| 2025-05-20 | 96.69 | $102.02 | 1.0M |
| 2025-05-19 | 96.04 | $102.19 | 832212 |
| 2025-05-16 | 95.30 | $101.70 | 691612 |
| 2025-05-15 | 94.69 | $100.93 | 970400 |
| 2025-05-14 | 94.11 | $99.46 | 1.5M |
| 2025-05-13 | 93.64 | $100.25 | 1.5M |
| 2025-05-12 | 93.16 | $100.33 | 1.3M |
| 2025-05-09 | 92.62 | $97.06 | 1.4M |
| 2025-05-08 | 92.21 | $97.28 | 1.1M |
| 2025-05-07 | 91.90 | $96.09 | 1.5M |
| 2025-05-06 | 91.36 | $95.36 | 1.2M |
| 2025-05-05 | 90.95 | $95.69 | 1.3M |
| 2025-05-02 | 90.60 | $95.53 | 1.2M |
| 2025-05-01 | 90.52 | $94.21 | 1.4M |
| 2025-04-30 | 90.75 | $95.90 | 3.1M |
| 2025-04-29 | 90.83 | $93.09 | 1.9M |
| 2025-04-28 | 91.05 | $92.07 | 1.2M |
| 2025-04-25 | 91.25 | $92.31 | 1.4M |
| 2025-04-24 | 91.53 | $91.74 | 1.5M |
| 2025-04-23 | 91.83 | $90.52 | 1.7M |
| 2025-04-22 | 92.19 | $89.18 | 1.5M |
| 2025-04-21 | 92.64 | $87.20 | 1.6M |
| 2025-04-17 | 93.17 | $89.54 | 1.7M |
| 2025-04-16 | 93.60 | $89.33 | 1.5M |
| 2025-04-15 | 94.10 | $90.06 | 1.2M |
| 2025-04-14 | 94.51 | $90.68 | 1.2M |
| 2025-04-11 | 94.90 | $89.62 | 2.1M |
| 2025-04-10 | 95.32 | $88.70 | 1.7M |
| 2025-04-09 | 95.67 | $91.13 | 2.1M |
| 2025-04-08 | 95.88 | $85.32 | 2.0M |
| 2025-04-07 | 96.47 | $87.11 | 2.4M |
| 2025-04-04 | 97.13 | $88.82 | 2.5M |
| 2025-04-03 | 97.69 | $93.90 | 1.8M |
| 2025-04-02 | 97.90 | $98.68 | 791077 |
| 2025-04-01 | 97.89 | $97.62 | 1.4M |
| 2025-03-31 | 97.96 | $97.45 | 2.3M |
| 2025-03-28 | 98.08 | $96.04 | 834900 |
| 2025-03-27 | 98.26 | $97.89 | 947726 |
| 2025-03-26 | 98.33 | $97.73 | 1.5M |
| 2025-03-25 | 98.43 | $97.75 | 1.2M |
| 2025-03-24 | 98.57 | $98.26 | 1.1M |
| 2025-03-21 | 98.66 | $97.77 | 2.9M |
| 2025-03-20 | 98.68 | $98.14 | 1.1M |
| 2025-03-19 | 98.66 | $99.26 | 1.0M |
| 2025-03-18 | 98.58 | $98.36 | 1.3M |
| 2025-03-17 | 98.56 | $98.45 | 1.2M |
| 2025-03-14 | 98.53 | $97.95 | 2.1M |
| 2025-03-13 | 98.62 | $95.73 | 1.4M |
| 2025-03-12 | 98.84 | $95.43 | 1.4M |
| 2025-03-11 | 99.06 | $96.99 | 2.2M |
| 2025-03-10 | 99.20 | $100.33 | 1.4M |
| 2025-03-07 | 99.12 | $100.12 | 1.4M |
| 2025-03-06 | 99.04 | $97.95 | 1.2M |
| 2025-03-05 | 98.93 | $98.62 | 1.4M |
| 2025-03-04 | 99.05 | $98.88 | 1.3M |
| 2025-03-03 | 99.16 | $99.87 | 1.0M |
| 2025-02-28 | 99.34 | $99.76 | 1.9M |
| 2025-02-27 | 99.54 | $99.16 | 847800 |
| 2025-02-26 | 99.73 | $99.72 | 1.2M |
| 2025-02-25 | 99.92 | $100.65 | 2.0M |
| 2025-02-24 | 100.05 | $100.07 | 1.6M |
| 2025-02-21 | 100.13 | $98.15 | 2.8M |
| 2025-02-20 | 100.39 | $97.72 | 1.1M |
| 2025-02-19 | 100.64 | $97.68 | 1.2M |
| 2025-02-18 | 100.91 | $97.90 | 2.4M |
| 2025-02-14 | 101.16 | $97.99 | 974522 |
| 2025-02-13 | 101.46 | $99.75 | 1.6M |
| 2025-02-12 | 101.60 | $100.06 | 1.2M |
| 2025-02-11 | 101.72 | $99.81 | 938500 |
| 2025-02-10 | 101.78 | $99.78 | 1.5M |
| 2025-02-07 | 101.80 | $98.81 | 2.2M |
| 2025-02-06 | 101.96 | $98.44 | 2.3M |
| 2025-02-05 | 102.12 | $95.81 | 2.6M |
| 2025-02-04 | 102.39 | $100.98 | 2.1M |
| 2025-02-03 | 102.38 | $101.17 | 1.5M |
| 2025-01-31 | 102.35 | $103.39 | 994935 |
| 2025-01-30 | 102.27 | $103.85 | 881500 |
| 2025-01-29 | 102.18 | $102.85 | 891703 |
| 2025-01-28 | 102.19 | $103.45 | 1.3M |
| 2025-01-27 | 102.22 | $103.28 | 2.1M |
| 2025-01-24 | 102.23 | $101.75 | 1.4M |
| 2025-01-23 | 102.28 | $103.27 | 1.7M |
| 2025-01-22 | 102.33 | $102.71 | 1.2M |
| 2025-01-21 | 102.26 | $103.09 | 1.8M |
| 2025-01-17 | 102.17 | $102.94 | 1.4M |
| 2025-01-16 | 102.20 | $104.05 | 1.4M |
| 2025-01-15 | 102.21 | $102.55 | 1.7M |
| 2025-01-14 | 102.29 | $102.37 | 996100 |
| 2025-01-13 | 102.46 | $101.14 | 1.4M |
| 2025-01-10 | 102.67 | $100.10 | 1.3M |
| 2025-01-08 | 102.98 | $102.00 | 1.0M |
| 2025-01-07 | 103.22 | $101.65 | 1.3M |
| 2025-01-06 | 103.47 | $101.17 | 1.2M |
| 2025-01-03 | 103.67 | $100.80 | 903232 |
| 2025-01-02 | 104.01 | $100.59 | 1.3M |
| 2024-12-31 | 104.34 | $101.85 | 644384 |
| 2024-12-30 | 104.58 | $102.01 | 528641 |
| 2024-12-27 | 104.89 | $103.12 | 608800 |
| 2024-12-26 | 105.13 | $103.87 | 580354 |
| 2024-12-24 | 105.34 | $103.49 | 277542 |
| 2024-12-23 | 105.59 | $102.89 | 949101 |
| 2024-12-20 | 105.76 | $104.25 | 4.8M |
| 2024-12-19 | 105.85 | $101.33 | 1.7M |
| 2024-12-18 | 106.04 | $101.23 | 2.2M |
| 2024-12-17 | 106.18 | $103.46 | 2.7M |
| 2024-12-16 | 106.15 | $104.23 | 1.2M |
| 2024-12-13 | 106.07 | $104.22 | 756300 |
| 2024-12-12 | 106.01 | $105.79 | 859420 |
| 2024-12-11 | 105.97 | $105.35 | 1.2M |
| 2024-12-10 | 105.89 | $106.39 | 716492 |
| 2024-12-09 | 105.79 | $106.75 | 1.1M |
| 2024-12-06 | 105.73 | $106.53 | 1.0M |
| 2024-12-05 | 105.61 | $105.29 | 1.1M |
| 2024-12-04 | 105.50 | $107.52 | 1.1M |
| 2024-12-03 | 105.30 | $107.28 | 1.1M |
| 2024-12-02 | 105.06 | $106.63 | 1.1M |
| 2024-11-29 | 104.81 | $108.19 | 586303 |
| 2024-11-27 | 104.51 | $107.97 | 675100 |
| 2024-11-26 | 104.27 | $107.96 | 1.4M |
| 2024-11-25 | 104.05 | $108.48 | 4.0M |
| 2024-11-22 | 103.83 | $106.41 | 1.7M |
| 2024-11-21 | 103.71 | $106.01 | 1.3M |
| 2024-11-20 | 103.70 | $105.11 | 1.4M |
| 2024-11-19 | 103.99 | $103.98 | 1.5M |
| 2024-11-18 | 104.38 | $102.84 | 1.2M |
| 2024-11-15 | 104.89 | $102.68 | 1.1M |
| 2024-11-14 | 105.44 | $103.11 | 1.3M |
| 2024-11-13 | 105.93 | $104.84 | 1.1M |
| 2024-11-12 | 106.32 | $103.75 | 867700 |
| 2024-11-11 | 106.77 | $104.39 | 1.1M |
| 2024-11-08 | 107.22 | $105.55 | 1.2M |
| 2024-11-07 | 107.60 | $104.30 | 1.4M |
| 2024-11-06 | 107.97 | $102.99 | 1.9M |
| 2024-11-05 | 108.47 | $103.61 | 1.2M |
| 2024-11-04 | 108.90 | $102.43 | 960900 |
| 2024-11-01 | 109.33 | $101.59 | 1.1M |
| 2024-10-31 | 109.86 | $102.19 | 1.1M |
| 2024-10-30 | 110.31 | $103.24 | 1.1M |
| 2024-10-29 | 110.71 | $103.49 | 1.5M |
| 2024-10-28 | 111.04 | $104.00 | 1.3M |
| 2024-10-25 | 111.43 | $104.05 | 1.5M |
| 2024-10-24 | 111.75 | $105.79 | 2.9M |
| 2024-10-23 | 112.02 | $110.93 | 1.4M |
| 2024-10-22 | 112.03 | $111.79 | 875619 |
| 2024-10-21 | 112.01 | $113.07 | 960706 |
| 2024-10-18 | 111.87 | $113.60 | 3.9M |
| 2024-10-17 | 111.66 | $113.03 | 1.2M |
| 2024-10-16 | 111.48 | $112.52 | 961228 |
| 2024-10-15 | 111.26 | $112.88 | 1.0M |
| 2024-10-14 | 111.06 | $113.29 | 971900 |
| 2024-10-11 | 110.90 | $113.13 | 1.4M |
| 2024-10-10 | 110.74 | $111.85 | 773525 |
| 2024-10-09 | 110.61 | $112.94 | 988200 |
| 2024-10-08 | 110.41 | $112.18 | 1.5M |
| 2024-10-07 | 110.29 | $111.12 | 1.5M |
| 2024-10-04 | 110.21 | $112.02 | 952237 |
| 2024-10-03 | 110.04 | $111.31 | 1.1M |
| 2024-10-02 | 109.97 | $111.28 | 1.1M |
| 2024-10-01 | 109.95 | $110.03 | 1.8M |
| 2024-09-30 | 109.96 | $111.86 | 1.5M |
| 2024-09-27 | 109.99 | $110.30 | 1.8M |
| 2024-09-26 | 110.07 | $111.28 | 1.1M |
| 2024-09-25 | 110.06 | $111.04 | 1.5M |
| 2024-09-24 | 110.07 | $111.40 | 1.3M |
| 2024-09-23 | 110.05 | $110.25 | 2.1M |
| 2024-09-20 | 110.13 | $109.47 | 8.3M |
| 2024-09-19 | 110.20 | $109.47 | 1.5M |
| 2024-09-18 | 110.21 | $108.09 | 1.7M |
| 2024-09-17 | 110.28 | $108.94 | 1.1M |
| 2024-09-16 | 110.31 | $109.96 | 1.5M |
| 2024-09-13 | 110.25 | $110.02 | 1.2M |
| 2024-09-12 | 110.20 | $109.30 | 1.4M |
| 2024-09-11 | 110.16 | $108.95 | 1.3M |
| 2024-09-10 | 110.11 | $109.72 | 1.3M |
| 2024-09-09 | 109.95 | $109.49 | 2.0M |
| 2024-09-06 | 109.78 | $108.72 | 2.0M |
| 2024-09-05 | 109.71 | $109.85 | 1.1M |
| 2024-09-04 | 109.43 | $110.85 | 1.1M |
| 2024-09-03 | 109.09 | $110.26 | 1.4M |
| 2024-08-30 | 108.68 | $112.43 | 2.3M |
| 2024-08-29 | 108.30 | $111.81 | 1.4M |
| 2024-08-28 | 108.04 | $111.26 | 1.3M |
| 2024-08-27 | 107.81 | $111.15 | 978544 |
| 2024-08-26 | 107.60 | $111.03 | 947645 |
| 2024-08-23 | 107.31 | $111.78 | 874166 |
| 2024-08-22 | 106.96 | $110.83 | 1.2M |
| 2024-08-21 | 106.40 | $109.82 | 1.1M |
| 2024-08-20 | 105.87 | $109.40 | 927918 |
| 2024-08-19 | 105.43 | $109.58 | 1.1M |
| 2024-08-16 | 104.92 | $108.72 | 942846 |
| 2024-08-15 | 104.41 | $108.97 | 1.0M |
| 2024-08-14 | 103.89 | $108.51 | 771621 |
| 2024-08-13 | 103.37 | $108.09 | 1.1M |
| 2024-08-12 | 102.93 | $106.49 | 781900 |
| 2024-08-09 | 102.50 | $106.10 | 1.5M |
| 2024-08-08 | 102.13 | $107.24 | 1.2M |
| 2024-08-07 | 101.63 | $104.23 | 1.2M |
| 2024-08-06 | 101.21 | $104.12 | 1.6M |
| 2024-08-05 | 100.79 | $101.99 | 1.8M |
| 2024-08-02 | 100.48 | $104.84 | 1.7M |
| 2024-08-01 | 100.02 | $106.70 | 1.5M |
| 2024-07-31 | 99.45 | $106.56 | 1.5M |
| 2024-07-30 | 98.84 | $107.06 | 1.7M |
| 2024-07-29 | 98.26 | $105.10 | 2.2M |
| 2024-07-26 | 97.78 | $104.87 | 3.2M |
| 2024-07-25 | 97.42 | $99.61 | 1.7M |
| 2024-07-24 | 97.35 | $99.30 | 1.4M |
| 2024-07-23 | 97.34 | $100.44 | 971621 |
| 2024-07-22 | 97.30 | $99.53 | 930752 |
| 2024-07-19 | 97.27 | $98.46 | 1.0M |
| 2024-07-18 | 97.36 | $98.63 | 849559 |
| 2024-07-17 | 97.49 | $98.04 | 1.5M |
| 2024-07-16 | 97.62 | $99.20 | 1.1M |
| 2024-07-15 | 97.69 | $98.01 | 1.1M |
| 2024-07-12 | 97.84 | $98.76 | 1.1M |
| 2024-07-11 | 97.96 | $97.10 | 2.0M |
| 2024-07-10 | 98.12 | $95.81 | 1.1M |
| 2024-07-09 | 98.32 | $95.70 | 838200 |
| 2024-07-08 | 98.49 | $95.90 | 1.2M |
| 2024-07-05 | 98.66 | $95.60 | 933100 |
| 2024-07-03 | 98.92 | $95.33 | 1.2M |
| 2024-07-02 | 99.18 | $94.35 | 2.1M |
| 2024-07-01 | 99.41 | $95.45 | 1.5M |
| 2024-06-28 | 99.57 | $95.47 | 9.3M |
| 2024-06-27 | 99.75 | $97.61 | 1.4M |
| 2024-06-26 | 99.80 | $98.38 | 1.4M |
| 2024-06-25 | 99.91 | $98.95 | 1.2M |
| 2024-06-24 | 100.08 | $99.75 | 1.4M |
| 2024-06-21 | 100.08 | $98.87 | 3.3M |
| 2024-06-20 | 100.18 | $100.28 | 1.7M |
| 2024-06-18 | 100.14 | $101.22 | 999340 |
| 2024-06-17 | 100.01 | $100.57 | 925222 |
| 2024-06-14 | 99.91 | $100.75 | 918133 |
| 2024-06-13 | 99.80 | $101.01 | 708945 |
| 2024-06-12 | 99.69 | $101.13 | 833467 |
| 2024-06-11 | 99.48 | $100.19 | 798200 |
| 2024-06-10 | 99.26 | $99.85 | 943819 |
| 2024-06-07 | 99.10 | $99.22 | 1.1M |
| 2024-06-06 | 98.93 | $99.31 | 1.1M |
| 2024-06-05 | 98.80 | $100.80 | 762000 |
| 2024-06-04 | 98.63 | $100.44 | 1.2M |
| 2024-06-03 | 98.45 | $98.92 | 1.4M |
| 2024-05-31 | 98.30 | $98.58 | 6.8M |
| 2024-05-30 | 98.07 | $99.23 | 1.8M |
| 2024-05-29 | 97.82 | $98.54 | 1.6M |
| 2024-05-28 | 97.58 | $100.67 | 2.1M |
| 2024-05-24 | 97.29 | $102.19 | 1.9M |
| 2024-05-23 | 96.89 | $99.86 | 1.2M |
| 2024-05-22 | 96.59 | $100.76 | 1.2M |
| 2024-05-21 | 96.17 | $99.53 | 882185 |
| 2024-05-20 | 95.88 | $98.62 | 1.3M |
| 2024-05-17 | 95.51 | $98.60 | 1.3M |
| 2024-05-16 | 95.02 | $98.45 | 1.3M |
| 2024-05-15 | 94.54 | $98.90 | 1.4M |
| 2024-05-14 | 94.12 | $96.94 | 1.3M |
| 2024-05-13 | 93.82 | $95.87 | 1.3M |
| 2024-05-10 | 93.52 | $96.50 | 1.5M |
| 2024-05-09 | 93.06 | $95.94 | 1.9M |
| 2024-05-08 | 92.64 | $96.73 | 1.0M |
| 2024-05-07 | 92.21 | $97.27 | 1.2M |
| 2024-05-06 | 91.81 | $96.99 | 632600 |
| 2024-05-03 | 91.34 | $95.89 | 940032 |
| 2024-05-02 | 90.90 | $93.85 | 1.3M |
| 2024-05-01 | 90.54 | $94.38 | 1.1M |
| 2024-04-30 | 90.19 | $93.68 | 1.3M |
| 2024-04-29 | 89.83 | $94.89 | 1.9M |
| 2024-04-26 | 89.46 | $94.12 | 1.2M |
| 2024-04-25 | 89.19 | $93.79 | 1.9M |
| 2024-04-24 | 88.99 | $92.40 | 3.4M |
| 2024-04-23 | 88.83 | $93.72 | 2.6M |
| 2024-04-22 | 88.61 | $91.23 | 2.0M |
| 2024-04-19 | 88.53 | $88.89 | 5.2M |
| 2024-04-18 | 88.58 | $88.80 | 2.4M |
| 2024-04-17 | 88.54 | $90.55 | 2.3M |
| 2024-04-16 | 88.39 | $90.89 | 2.1M |
| 2024-04-15 | 88.19 | $89.86 | 2.2M |
| 2024-04-12 | 88.03 | $87.37 | 1.3M |
| 2024-04-11 | 88.07 | $87.41 | 1.2M |
| 2024-04-10 | 88.15 | $88.20 | 1.1M |
| 2024-04-09 | 88.16 | $89.20 | 1.2M |
| 2024-04-08 | 88.14 | $87.67 | 923803 |
| 2024-04-05 | 88.22 | $87.09 | 2.0M |
| 2024-04-04 | 88.33 | $86.69 | 1.5M |
| 2024-04-03 | 88.44 | $87.25 | 3.0M |
| 2024-04-02 | 88.51 | $86.58 | 1.4M |
| 2024-04-01 | 88.56 | $87.54 | 1.2M |
| 2024-03-28 | 88.52 | $88.66 | 1.5M |
| 2024-03-27 | 88.41 | $89.74 | 1.4M |
| 2024-03-26 | 88.30 | $89.26 | 1.5M |
| 2024-03-25 | 88.23 | $89.40 | 1.4M |
| 2024-03-22 | 88.08 | $89.46 | 1.5M |
| 2024-03-21 | 87.94 | $89.90 | 1.7M |
| 2024-03-20 | 87.74 | $88.12 | 1.7M |
| 2024-03-19 | 87.60 | $87.44 | 1.7M |
| 2024-03-18 | 87.52 | $87.03 | 2.7M |
| 2024-03-15 | 87.47 | $86.50 | 5.1M |
| 2024-03-14 | 87.48 | $88.23 | 1.1M |
| 2024-03-13 | 87.28 | $89.10 | 1.3M |
| 2024-03-12 | 86.93 | $88.43 | 1.3M |
| 2024-03-11 | 86.68 | $88.76 | 1.1M |
| 2024-03-08 | 86.35 | $89.26 | 698900 |
| 2024-03-07 | 86.02 | $89.32 | 934545 |
| 2024-03-06 | 85.61 | $88.87 | 1.3M |
| 2024-03-05 | 85.05 | $88.50 | 1.7M |
| 2024-03-04 | 84.41 | $87.74 | 1.5M |
| 2024-03-01 | 83.87 | $86.76 | 816800 |
| 2024-02-29 | 83.37 | $86.42 | 3.0M |
| 2024-02-28 | 82.88 | $87.57 | 1.1M |
| 2024-02-27 | 82.42 | $87.79 | 1.8M |
| 2024-02-26 | 81.92 | $86.31 | 893903 |
| 2024-02-23 | 81.46 | $86.71 | 1.2M |
| 2024-02-22 | 80.96 | $85.94 | 1.0M |
| 2024-02-21 | 80.47 | $85.36 | 869100 |
| 2024-02-20 | 80.15 | $85.77 | 1.5M |
| 2024-02-16 | 79.85 | $86.09 | 1.5M |
| 2024-02-15 | 79.42 | $86.59 | 1.8M |
| 2024-02-14 | 78.89 | $84.22 | 1.4M |
| 2024-02-13 | 78.47 | $82.19 | 1.1M |
| 2024-02-12 | 78.09 | $83.50 | 1.7M |
| 2024-02-09 | 77.70 | $82.13 | 1.3M |
| 2024-02-08 | 77.40 | $82.56 | 2.1M |
| 2024-02-07 | 77.09 | $81.16 | 2.5M |
| 2024-02-06 | 76.87 | $77.62 | 1.6M |
| 2024-02-05 | 76.87 | $75.77 | 1.3M |
| 2024-02-02 | 76.92 | $76.84 | 1.1M |
| 2024-02-01 | 76.91 | $76.79 | 1.5M |
| 2024-01-31 | 76.98 | $76.69 | 2.4M |
| 2024-01-30 | 77.19 | $78.33 | 1.2M |
| 2024-01-29 | 77.39 | $77.90 | 1.0M |
| 2024-01-26 | 77.65 | $76.99 | 997732 |
| 2024-01-25 | 77.96 | $76.70 | 1.1M |
| 2024-01-24 | 78.23 | $76.26 | 1.3M |
| 2024-01-23 | 78.50 | $78.89 | 1.2M |
| 2024-01-22 | 78.61 | $79.69 | 1.5M |
| 2024-01-19 | 78.66 | $77.55 | 1.3M |
| 2024-01-18 | 78.95 | $76.01 | 1.3M |
| 2024-01-17 | 79.19 | $75.88 | 1.5M |
| 2024-01-16 | 79.34 | $74.55 | 1.3M |
| 2024-01-12 | 79.58 | $75.76 | 1.1M |
| 2024-01-11 | 79.68 | $76.08 | 1.0M |
| 2024-01-10 | 79.75 | $76.43 | 1.6M |
| 2024-01-09 | 79.77 | $76.74 | 2.1M |
| 2024-01-08 | 79.70 | $77.51 | 1.6M |
| 2024-01-05 | 79.56 | $76.90 | 1.9M |
| 2024-01-04 | 79.50 | $76.61 | 1.4M |
| 2024-01-03 | 79.45 | $78.05 | 1.2M |
| 2024-01-02 | 79.34 | $81.02 | 1.1M |
| 2023-12-29 | 79.11 | $82.26 | 675034 |
| 2023-12-28 | 78.86 | $83.04 | 799382 |
| 2023-12-27 | 78.42 | $83.22 | 1.0M |
| 2023-12-26 | 77.93 | $82.13 | 700231 |
| 2023-12-22 | 77.49 | $81.64 | 712712 |
| 2023-12-21 | 77.11 | $81.12 | 919333 |
| 2023-12-20 | 76.70 | $80.64 | 1.7M |
| 2023-12-19 | 76.29 | $83.44 | 2.9M |
| 2023-12-18 | 75.65 | $80.84 | 2.0M |
| 2023-12-15 | 75.16 | $78.85 | 6.7M |
| 2023-12-14 | 74.76 | $79.33 | 3.2M |
| 2023-12-13 | 74.49 | $77.74 | 3.9M |
| 2023-12-12 | 74.29 | $77.45 | 2.3M |
| 2023-12-11 | 74.06 | $76.82 | 1.6M |
| 2023-12-08 | 73.75 | $75.43 | 1.1M |
| 2023-12-07 | 73.46 | $74.63 | 1.3M |
| 2023-12-06 | 73.22 | $75.83 | 2.0M |
| 2023-12-05 | 72.93 | $75.55 | 1.4M |
| 2023-12-04 | 72.57 | $75.78 | 1.6M |
| 2023-12-01 | 72.32 | $76.51 | 2.0M |
| 2023-11-30 | 72.00 | $77.25 | 8.5M |
| 2023-11-29 | 71.52 | $74.22 | 2.5M |
| 2023-11-28 | 71.26 | $73.32 | 2.1M |
| 2023-11-27 | 71.01 | $73.50 | 1.6M |
| 2023-11-24 | 70.73 | $74.01 | 823414 |
| 2023-11-22 | 70.53 | $72.94 | 1.9M |
| 2023-11-21 | 70.43 | $72.31 | 1.8M |
| 2023-11-20 | 70.41 | $70.76 | 1.8M |
| 2023-11-17 | 70.47 | $70.99 | 1.5M |
| 2023-11-16 | 70.41 | $70.88 | 2.4M |
| 2023-11-15 | 70.38 | $73.91 | 3.4M |
| 2023-11-14 | 70.31 | $73.63 | 2.8M |
| 2023-11-13 | 70.35 | $72.98 | 3.0M |
| 2023-11-10 | 70.42 | $70.55 | 1.6M |
| 2023-11-09 | 70.48 | $69.63 | 2.0M |
| 2023-11-08 | 70.71 | $69.80 | 2.1M |
| 2023-11-07 | 70.94 | $70.07 | 2.1M |
| 2023-11-06 | 71.19 | $68.26 | 2.9M |
| 2023-11-03 | 71.51 | $70.80 | 2.2M |
| 2023-11-02 | 71.87 | $70.28 | 2.8M |
| 2023-11-01 | 72.08 | $67.51 | 2.5M |
| 2023-10-31 | 72.59 | $69.00 | 3.4M |
| 2023-10-30 | 72.99 | $68.36 | 3.4M |
| 2023-10-27 | 73.83 | $67.99 | 3.4M |
| 2023-10-26 | 74.66 | $70.00 | 3.5M |
| 2023-10-25 | 75.39 | $70.79 | 3.3M |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
90.96
2026-07-24
Close Price
$92.02
Vol: 1.8M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
70.99
Average
95.78
Maximum
112.04
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 90.96 | $92.02 | 1.8M |
| 2026-07-23 | 90.84 | $91.50 | 1.5M |
| 2026-07-22 | 90.77 | $91.15 | 1.5M |
| 2026-07-21 | 90.73 | $90.18 | 1.5M |
| 2026-07-20 | 90.79 | $93.15 | 1.3M |
| 2026-07-17 | 90.54 | $93.81 | 3.0M |
| 2026-07-16 | 90.20 | $94.21 | 1.4M |
| 2026-07-15 | 89.78 | $91.00 | 1.6M |
| 2026-07-14 | 89.65 | $91.90 | 1.3M |
| 2026-07-13 | 89.41 | $92.91 | 1.6M |
| 2026-07-10 | 89.05 | $92.70 | 1.2M |
| 2026-07-09 | 88.66 | $92.10 | 1.5M |
| 2026-07-08 | 88.30 | $91.74 | 2.0M |
| 2026-07-07 | 87.94 | $93.10 | 1.7M |
| 2026-07-06 | 87.39 | $92.48 | 1.8M |
| 2026-07-02 | 86.86 | $92.55 | 2.2M |
| 2026-07-01 | 86.26 | $90.34 | 2.8M |
| 2026-06-30 | 85.83 | $88.68 | 2.4M |
| 2026-06-29 | 85.53 | $88.32 | 2.2M |
| 2026-06-26 | 85.24 | $89.74 | 5.7M |
| 2026-06-25 | 84.76 | $87.99 | 2.3M |
| 2026-06-24 | 84.42 | $86.32 | 2.6M |
| 2026-06-23 | 84.22 | $84.60 | 3.0M |
| 2026-06-22 | 84.18 | $82.95 | 4.0M |
| 2026-06-18 | 84.31 | $84.02 | 6.8M |
| 2026-06-17 | 84.34 | $82.77 | 2.1M |
| 2026-06-16 | 84.51 | $83.98 | 1.3M |
| 2026-06-15 | 84.56 | $82.68 | 1.6M |
| 2026-06-12 | 84.76 | $83.36 | 1.6M |
| 2026-06-11 | 84.91 | $82.64 | 1.5M |
| 2026-06-10 | 85.15 | $82.62 | 1.8M |
| 2026-06-09 | 85.41 | $86.16 | 1.6M |
| 2026-06-08 | 85.33 | $84.91 | 1.9M |
| 2026-06-05 | 85.38 | $86.05 | 2.0M |
| 2026-06-04 | 85.31 | $84.74 | 3.0M |
| 2026-06-03 | 85.37 | $84.67 | 2.1M |
| 2026-06-02 | 85.44 | $82.43 | 2.0M |
| 2026-06-01 | 85.76 | $83.60 | 2.8M |
| 2026-05-29 | 85.99 | $82.23 | 4.4M |
| 2026-05-28 | 86.38 | $83.48 | 5.3M |
| 2026-05-27 | 86.69 | $84.46 | 2.6M |
| 2026-05-26 | 86.92 | $86.05 | 1.8M |
| 2026-05-22 | 87.01 | $86.80 | 1.6M |
| 2026-05-21 | 87.03 | $85.96 | 2.4M |
| 2026-05-20 | 87.15 | $86.19 | 2.7M |
| 2026-05-19 | 87.25 | $86.47 | 2.2M |
| 2026-05-18 | 87.33 | $86.71 | 2.1M |
| 2026-05-15 | 87.40 | $84.83 | 2.4M |
| 2026-05-14 | 87.67 | $85.27 | 2.3M |
| 2026-05-13 | 87.92 | $85.85 | 2.5M |
| 2026-05-12 | 88.13 | $86.73 | 1.7M |
| 2026-05-11 | 88.28 | $86.57 | 2.0M |
| 2026-05-08 | 88.46 | $86.84 | 2.0M |
| 2026-05-07 | 88.63 | $88.73 | 2.7M |
| 2026-05-06 | 88.62 | $86.88 | 1.6M |
| 2026-05-05 | 88.81 | $88.13 | 1.6M |
| 2026-05-04 | 88.88 | $88.24 | 2.1M |
| 2026-05-01 | 88.95 | $87.63 | 1.6M |
| 2026-04-30 | 89.08 | $88.20 | 2.9M |
| 2026-04-29 | 89.18 | $89.47 | 3.3M |
| 2026-04-28 | 89.15 | $85.60 | 2.8M |
| 2026-04-27 | 89.52 | $87.15 | 3.2M |
| 2026-04-24 | 89.77 | $88.62 | 1.2M |
| 2026-04-23 | 89.89 | $88.79 | 1.5M |
| 2026-04-22 | 90.01 | $89.00 | 1.5M |
| 2026-04-21 | 90.11 | $89.68 | 1.3M |
| 2026-04-20 | 90.16 | $90.29 | 1.5M |
| 2026-04-17 | 90.14 | $90.98 | 2.1M |
| 2026-04-16 | 90.06 | $90.54 | 1.6M |
| 2026-04-15 | 90.00 | $92.32 | 1.6M |
| 2026-04-14 | 89.76 | $92.39 | 2.2M |
| 2026-04-13 | 89.48 | $90.85 | 1.3M |
| 2026-04-10 | 89.34 | $89.50 | 1.8M |
| 2026-04-09 | 89.32 | $89.62 | 1.9M |
| 2026-04-08 | 89.29 | $90.47 | 1.9M |
| 2026-04-07 | 89.17 | $88.82 | 1.5M |
| 2026-04-06 | 89.20 | $88.73 | 1.4M |
| 2026-04-02 | 89.25 | $88.01 | 1.8M |
| 2026-04-01 | 89.39 | $88.06 | 1.5M |
| 2026-03-31 | 89.53 | $88.42 | 2.8M |
| 2026-03-30 | 89.64 | $86.01 | 1.9M |
| 2026-03-27 | 90.02 | $85.03 | 2.1M |
| 2026-03-26 | 90.55 | $86.39 | 3.1M |
| 2026-03-25 | 90.99 | $87.11 | 2.0M |
| 2026-03-24 | 91.40 | $86.86 | 1.5M |
| 2026-03-23 | 91.87 | $88.50 | 3.0M |
| 2026-03-20 | 92.23 | $88.63 | 5.7M |
| 2026-03-19 | 92.61 | $89.66 | 1.4M |
| 2026-03-18 | 92.92 | $89.99 | 1.4M |
| 2026-03-17 | 93.23 | $90.99 | 1.5M |
| 2026-03-16 | 93.46 | $91.21 | 1.2M |
| 2026-03-13 | 93.70 | $90.20 | 1.1M |
| 2026-03-12 | 94.07 | $89.76 | 1.7M |
| 2026-03-11 | 94.52 | $91.37 | 1.4M |
| 2026-03-10 | 94.85 | $91.79 | 1.7M |
| 2026-03-09 | 95.17 | $94.06 | 1.5M |
| 2026-03-06 | 95.29 | $94.33 | 1.5M |
| 2026-03-05 | 95.39 | $95.19 | 2.1M |
| 2026-03-04 | 95.41 | $94.70 | 1.7M |
| 2026-03-03 | 95.49 | $95.64 | 1.5M |
| 2026-03-02 | 95.47 | $97.22 | 1.4M |
| 2026-02-27 | 95.29 | $97.43 | 2.5M |
| 2026-02-26 | 95.06 | $98.02 | 2.3M |
| 2026-02-25 | 94.75 | $94.37 | 2.0M |
| 2026-02-24 | 94.79 | $93.65 | 2.2M |
| 2026-02-23 | 94.91 | $92.60 | 2.4M |
| 2026-02-20 | 95.15 | $93.08 | 2.7M |
| 2026-02-19 | 95.37 | $93.98 | 1.7M |
| 2026-02-18 | 95.52 | $94.28 | 2.6M |
| 2026-02-17 | 95.65 | $92.20 | 2.5M |
| 2026-02-13 | 96.01 | $92.54 | 1.6M |
| 2026-02-12 | 96.38 | $91.98 | 2.4M |
| 2026-02-11 | 96.84 | $95.00 | 3.3M |
| 2026-02-10 | 97.03 | $92.81 | 3.0M |
| 2026-02-09 | 97.48 | $92.69 | 3.6M |
| 2026-02-06 | 97.98 | $90.57 | 3.4M |
| 2026-02-05 | 98.76 | $90.79 | 3.7M |
| 2026-02-04 | 99.60 | $91.41 | 6.5M |
| 2026-02-03 | 100.46 | $97.45 | 2.3M |
| 2026-02-02 | 100.78 | $101.48 | 1.9M |
| 2026-01-30 | 100.70 | $98.98 | 1.5M |
| 2026-01-29 | 100.88 | $98.67 | 1.7M |
| 2026-01-28 | 101.12 | $98.72 | 2.0M |
| 2026-01-27 | 101.37 | $100.56 | 1.1M |
| 2026-01-26 | 101.45 | $101.89 | 1.6M |
| 2026-01-23 | 101.41 | $101.31 | 1.3M |
| 2026-01-22 | 101.42 | $101.48 | 1.6M |
| 2026-01-21 | 101.41 | $101.91 | 1.5M |
| 2026-01-20 | 101.36 | $101.11 | 1.2M |
| 2026-01-16 | 101.39 | $102.67 | 1.4M |
| 2026-01-15 | 101.25 | $103.18 | 1.0M |
| 2026-01-14 | 101.05 | $102.30 | 1.6M |
| 2026-01-13 | 100.92 | $101.77 | 1.1M |
| 2026-01-12 | 100.83 | $101.90 | 1.1M |
| 2026-01-09 | 100.71 | $102.73 | 1.2M |
| 2026-01-08 | 100.50 | $101.74 | 1.1M |
| 2026-01-07 | 100.37 | $100.31 | 1.1M |
| 2026-01-06 | 100.38 | $99.94 | 1.1M |
| 2026-01-05 | 100.42 | $99.19 | 1.2M |
| 2026-01-02 | 100.55 | $98.50 | 1.1M |
| 2025-12-31 | 100.77 | $99.78 | 866200 |
| 2025-12-30 | 100.87 | $101.36 | 846400 |
| 2025-12-29 | 100.82 | $101.50 | 1.8M |
| 2025-12-26 | 100.75 | $101.75 | 801100 |
| 2025-12-24 | 100.64 | $102.29 | 616700 |
| 2025-12-23 | 100.47 | $102.64 | 1.3M |
| 2025-12-22 | 100.24 | $102.01 | 1.6M |
| 2025-12-19 | 100.06 | $100.59 | 5.9M |
| 2025-12-18 | 100.00 | $100.77 | 2.0M |
| 2025-12-17 | 99.92 | $100.05 | 2.8M |
| 2025-12-16 | 99.91 | $99.34 | 2.2M |
| 2025-12-15 | 99.97 | $100.28 | 2.3M |
| 2025-12-12 | 99.93 | $98.71 | 1.3M |
| 2025-12-11 | 100.06 | $98.73 | 1.5M |
| 2025-12-10 | 100.20 | $97.75 | 1.7M |
| 2025-12-09 | 100.46 | $98.41 | 1.4M |
| 2025-12-08 | 100.68 | $99.62 | 1.5M |
| 2025-12-05 | 100.79 | $102.16 | 962929 |
| 2025-12-04 | 100.64 | $102.89 | 2.0M |
| 2025-12-03 | 100.41 | $102.18 | 1.1M |
| 2025-12-02 | 100.22 | $101.80 | 2.0M |
| 2025-12-01 | 100.05 | $100.97 | 1.4M |
| 2025-11-28 | 99.96 | $101.22 | 759700 |
| 2025-11-26 | 99.83 | $101.27 | 1.7M |
| 2025-11-25 | 99.67 | $103.96 | 2.8M |
| 2025-11-24 | 99.22 | $98.14 | 4.8M |
| 2025-11-21 | 99.34 | $98.98 | 2.2M |
| 2025-11-20 | 99.37 | $97.29 | 1.6M |
| 2025-11-19 | 99.59 | $98.26 | 1.5M |
| 2025-11-18 | 99.73 | $97.80 | 1.7M |
| 2025-11-17 | 99.94 | $98.07 | 1.7M |
| 2025-11-14 | 100.13 | $98.78 | 1.5M |
| 2025-11-13 | 100.28 | $98.56 | 2.0M |
| 2025-11-12 | 100.46 | $97.73 | 1.5M |
| 2025-11-11 | 100.74 | $97.89 | 1.7M |
| 2025-11-10 | 101.04 | $98.26 | 1.5M |
| 2025-11-07 | 101.34 | $98.61 | 1.7M |
| 2025-11-06 | 101.62 | $98.52 | 1.4M |
| 2025-11-05 | 101.95 | $99.92 | 1.9M |
| 2025-11-04 | 102.16 | $99.63 | 1.4M |
| 2025-11-03 | 102.43 | $98.94 | 2.0M |
| 2025-10-31 | 102.80 | $98.68 | 2.1M |
| 2025-10-30 | 103.23 | $100.38 | 2.1M |
| 2025-10-29 | 103.53 | $99.50 | 3.1M |
| 2025-10-28 | 103.95 | $102.53 | 1.4M |
| 2025-10-27 | 104.10 | $104.12 | 1.0M |
| 2025-10-24 | 104.10 | $104.65 | 919900 |
| 2025-10-23 | 104.05 | $104.87 | 1.2M |
| 2025-10-22 | 103.96 | $103.80 | 1000000 |
| 2025-10-21 | 103.98 | $103.79 | 1.3M |
| 2025-10-20 | 103.99 | $103.98 | 902707 |
| 2025-10-17 | 104.00 | $102.76 | 1.1M |
| 2025-10-16 | 104.13 | $101.91 | 1.2M |
| 2025-10-15 | 104.36 | $101.87 | 1.0M |
| 2025-10-14 | 104.62 | $101.99 | 1.5M |
| 2025-10-13 | 104.90 | $101.44 | 1.1M |
| 2025-10-10 | 105.26 | $101.87 | 1.9M |
| 2025-10-09 | 105.62 | $102.87 | 1.3M |
| 2025-10-08 | 105.91 | $104.00 | 1.1M |
| 2025-10-07 | 106.11 | $104.84 | 2.4M |
| 2025-10-06 | 106.24 | $106.10 | 1.1M |
| 2025-10-03 | 106.26 | $107.14 | 1.1M |
| 2025-10-02 | 106.17 | $106.46 | 1.2M |
| 2025-10-01 | 106.14 | $106.04 | 1.8M |
| 2025-09-30 | 106.15 | $106.61 | 1.7M |
| 2025-09-29 | 106.10 | $105.08 | 1.3M |
| 2025-09-26 | 106.21 | $104.63 | 1.1M |
| 2025-09-25 | 106.37 | $104.49 | 1.1M |
| 2025-09-24 | 106.57 | $105.63 | 1.5M |
| 2025-09-23 | 106.67 | $105.39 | 879100 |
| 2025-09-22 | 106.80 | $105.82 | 1.4M |
| 2025-09-19 | 106.91 | $106.90 | 3.2M |
| 2025-09-18 | 106.91 | $107.06 | 1.5M |
| 2025-09-17 | 106.89 | $106.74 | 2.8M |
| 2025-09-16 | 106.91 | $106.54 | 1.7M |
| 2025-09-15 | 106.94 | $107.80 | 1.6M |
| 2025-09-12 | 106.85 | $109.03 | 1.3M |
| 2025-09-11 | 106.63 | $109.10 | 1.2M |
| 2025-09-10 | 106.36 | $106.01 | 924516 |
| 2025-09-09 | 106.40 | $105.03 | 866100 |
| 2025-09-08 | 106.55 | $106.90 | 910405 |
| 2025-09-05 | 106.51 | $105.71 | 965200 |
| 2025-09-04 | 106.59 | $106.60 | 1.1M |
| 2025-09-03 | 106.59 | $105.07 | 1.0M |
| 2025-09-02 | 106.75 | $105.28 | 887707 |
| 2025-08-29 | 106.91 | $106.19 | 716500 |
| 2025-08-28 | 106.98 | $106.50 | 523123 |
| 2025-08-27 | 107.03 | $107.37 | 597109 |
| 2025-08-26 | 107.00 | $107.11 | 1.2M |
| 2025-08-25 | 106.99 | $107.15 | 556106 |
| 2025-08-22 | 106.97 | $109.15 | 1.1M |
| 2025-08-21 | 106.74 | $108.47 | 646619 |
| 2025-08-20 | 106.56 | $108.91 | 1.3M |
| 2025-08-19 | 106.31 | $108.10 | 977100 |
| 2025-08-18 | 106.12 | $106.69 | 998800 |
| 2025-08-15 | 106.06 | $107.27 | 1.1M |
| 2025-08-14 | 105.94 | $107.67 | 957208 |
| 2025-08-13 | 105.75 | $109.75 | 1.2M |
| 2025-08-12 | 105.33 | $108.81 | 1.1M |
| 2025-08-11 | 104.97 | $107.14 | 1.2M |
| 2025-08-08 | 104.74 | $107.70 | 523007 |
| 2025-08-07 | 104.43 | $107.54 | 802021 |
| 2025-08-06 | 104.10 | $107.48 | 1.1M |
| 2025-08-05 | 103.74 | $106.56 | 1.3M |
| 2025-08-04 | 103.45 | $106.95 | 1.1M |
| 2025-08-01 | 103.08 | $104.75 | 1.3M |
| 2025-07-31 | 102.90 | $104.83 | 2.0M |
| 2025-07-30 | 102.70 | $105.78 | 2.1M |
| 2025-07-29 | 102.37 | $105.03 | 2.2M |
| 2025-07-28 | 102.09 | $103.10 | 2.1M |
| 2025-07-25 | 101.99 | $103.28 | 1.0M |
| 2025-07-24 | 101.85 | $103.27 | 1.5M |
| 2025-07-23 | 101.70 | $101.81 | 1.4M |
| 2025-07-22 | 101.69 | $102.54 | 895700 |
| 2025-07-21 | 101.60 | $102.11 | 1.7M |
| 2025-07-18 | 101.55 | $103.34 | 1.9M |
| 2025-07-17 | 101.36 | $102.98 | 1.2M |
| 2025-07-16 | 101.19 | $100.51 | 1.3M |
| 2025-07-15 | 101.26 | $100.95 | 895552 |
| 2025-07-14 | 101.29 | $102.20 | 849200 |
| 2025-07-11 | 101.20 | $101.93 | 734600 |
| 2025-07-10 | 101.12 | $103.13 | 1.1M |
| 2025-07-09 | 100.91 | $102.37 | 833139 |
| 2025-07-08 | 100.76 | $102.33 | 933216 |
| 2025-07-07 | 100.59 | $102.72 | 714800 |
| 2025-07-03 | 100.37 | $103.75 | 478700 |
| 2025-07-02 | 100.01 | $102.83 | 910300 |
| 2025-07-01 | 99.72 | $102.60 | 1.1M |
| 2025-06-30 | 99.41 | $100.95 | 1.5M |
| 2025-06-27 | 99.25 | $101.07 | 2.3M |
| 2025-06-26 | 99.06 | $101.12 | 1.5M |
| 2025-06-25 | 98.84 | $100.17 | 1.3M |
| 2025-06-24 | 98.70 | $100.31 | 1.5M |
| 2025-06-23 | 98.53 | $98.45 | 1.6M |
| 2025-06-20 | 98.54 | $96.73 | 3.2M |
| 2025-06-18 | 98.73 | $97.03 | 806145 |
| 2025-06-17 | 98.91 | $97.44 | 1.0M |
| 2025-06-16 | 99.07 | $97.78 | 841167 |
| 2025-06-13 | 99.20 | $97.32 | 825500 |
| 2025-06-12 | 99.40 | $98.75 | 1.2M |
| 2025-06-11 | 99.47 | $98.21 | 884800 |
| 2025-06-10 | 99.60 | $99.96 | 600946 |
| 2025-06-09 | 99.56 | $99.72 | 693311 |
| 2025-06-06 | 99.54 | $100.27 | 487005 |
| 2025-06-05 | 99.47 | $99.67 | 866954 |
| 2025-06-04 | 99.45 | $98.92 | 980513 |
| 2025-06-03 | 99.50 | $100.36 | 775600 |
| 2025-06-02 | 99.41 | $100.28 | 1.1M |
| 2025-05-30 | 99.32 | $101.03 | 3.1M |
| 2025-05-29 | 99.14 | $101.24 | 1.0M |
| 2025-05-28 | 98.92 | $100.76 | 882205 |
| 2025-05-27 | 98.73 | $101.49 | 1.4M |
| 2025-05-23 | 98.44 | $100.46 | 1.1M |
| 2025-05-22 | 98.22 | $100.98 | 1.1M |
| 2025-05-21 | 97.93 | $100.49 | 1.1M |
| 2025-05-20 | 97.66 | $102.02 | 1.0M |
| 2025-05-19 | 97.20 | $102.19 | 832212 |
| 2025-05-16 | 96.68 | $101.70 | 691612 |
| 2025-05-15 | 96.15 | $100.93 | 970400 |
| 2025-05-14 | 95.65 | $99.46 | 1.5M |
| 2025-05-13 | 95.25 | $100.25 | 1.5M |
| 2025-05-12 | 94.72 | $100.33 | 1.3M |
| 2025-05-09 | 94.13 | $97.06 | 1.4M |
| 2025-05-08 | 93.82 | $97.28 | 1.1M |
| 2025-05-07 | 93.46 | $96.09 | 1.5M |
| 2025-05-06 | 93.18 | $95.36 | 1.2M |
| 2025-05-05 | 92.95 | $95.69 | 1.3M |
| 2025-05-02 | 92.66 | $95.53 | 1.2M |
| 2025-05-01 | 92.36 | $94.21 | 1.4M |
| 2025-04-30 | 92.17 | $95.90 | 3.1M |
| 2025-04-29 | 91.77 | $93.09 | 1.9M |
| 2025-04-28 | 91.63 | $92.07 | 1.2M |
| 2025-04-25 | 91.59 | $92.31 | 1.4M |
| 2025-04-24 | 91.51 | $91.74 | 1.5M |
| 2025-04-23 | 91.49 | $90.52 | 1.7M |
| 2025-04-22 | 91.59 | $89.18 | 1.5M |
| 2025-04-21 | 91.84 | $87.20 | 1.6M |
| 2025-04-17 | 92.33 | $89.54 | 1.7M |
| 2025-04-16 | 92.63 | $89.33 | 1.5M |
| 2025-04-15 | 92.97 | $90.06 | 1.2M |
| 2025-04-14 | 93.28 | $90.68 | 1.2M |
| 2025-04-11 | 93.56 | $89.62 | 2.1M |
| 2025-04-10 | 93.97 | $88.70 | 1.7M |
| 2025-04-09 | 94.52 | $91.13 | 2.1M |
| 2025-04-08 | 94.88 | $85.32 | 2.0M |
| 2025-04-07 | 95.89 | $87.11 | 2.4M |
| 2025-04-04 | 96.81 | $88.82 | 2.5M |
| 2025-04-03 | 97.65 | $93.90 | 1.8M |
| 2025-04-02 | 98.05 | $98.68 | 791077 |
| 2025-04-01 | 97.98 | $97.62 | 1.4M |
| 2025-03-31 | 98.02 | $97.45 | 2.3M |
| 2025-03-28 | 98.08 | $96.04 | 834900 |
| 2025-03-27 | 98.30 | $97.89 | 947726 |
| 2025-03-26 | 98.34 | $97.73 | 1.5M |
| 2025-03-25 | 98.40 | $97.75 | 1.2M |
| 2025-03-24 | 98.47 | $98.26 | 1.1M |
| 2025-03-21 | 98.49 | $97.77 | 2.9M |
| 2025-03-20 | 98.57 | $98.14 | 1.1M |
| 2025-03-19 | 98.61 | $99.26 | 1.0M |
| 2025-03-18 | 98.55 | $98.36 | 1.3M |
| 2025-03-17 | 98.57 | $98.45 | 1.2M |
| 2025-03-14 | 98.58 | $97.95 | 2.1M |
| 2025-03-13 | 98.64 | $95.73 | 1.4M |
| 2025-03-12 | 98.95 | $95.43 | 1.4M |
| 2025-03-11 | 99.32 | $96.99 | 2.2M |
| 2025-03-10 | 99.57 | $100.33 | 1.4M |
| 2025-03-07 | 99.49 | $100.12 | 1.4M |
| 2025-03-06 | 99.42 | $97.95 | 1.2M |
| 2025-03-05 | 99.57 | $98.62 | 1.4M |
| 2025-03-04 | 99.67 | $98.88 | 1.3M |
| 2025-03-03 | 99.76 | $99.87 | 1.0M |
| 2025-02-28 | 99.74 | $99.76 | 1.9M |
| 2025-02-27 | 99.74 | $99.16 | 847800 |
| 2025-02-26 | 99.80 | $99.72 | 1.2M |
| 2025-02-25 | 99.81 | $100.65 | 2.0M |
| 2025-02-24 | 99.73 | $100.07 | 1.6M |
| 2025-02-21 | 99.69 | $98.15 | 2.8M |
| 2025-02-20 | 99.85 | $97.72 | 1.1M |
| 2025-02-19 | 100.08 | $97.68 | 1.2M |
| 2025-02-18 | 100.33 | $97.90 | 2.4M |
| 2025-02-14 | 100.58 | $97.99 | 974522 |
| 2025-02-13 | 100.86 | $99.75 | 1.6M |
| 2025-02-12 | 100.97 | $100.06 | 1.2M |
| 2025-02-11 | 101.07 | $99.81 | 938500 |
| 2025-02-10 | 101.20 | $99.78 | 1.5M |
| 2025-02-07 | 101.35 | $98.81 | 2.2M |
| 2025-02-06 | 101.62 | $98.44 | 2.3M |
| 2025-02-05 | 101.95 | $95.81 | 2.6M |
| 2025-02-04 | 102.60 | $100.98 | 2.1M |
| 2025-02-03 | 102.77 | $101.17 | 1.5M |
| 2025-01-31 | 102.94 | $103.39 | 994935 |
| 2025-01-30 | 102.89 | $103.85 | 881500 |
| 2025-01-29 | 102.79 | $102.85 | 891703 |
| 2025-01-28 | 102.78 | $103.45 | 1.3M |
| 2025-01-27 | 102.71 | $103.28 | 2.1M |
| 2025-01-24 | 102.65 | $101.75 | 1.4M |
| 2025-01-23 | 102.75 | $103.27 | 1.7M |
| 2025-01-22 | 102.69 | $102.71 | 1.2M |
| 2025-01-21 | 102.69 | $103.09 | 1.8M |
| 2025-01-17 | 102.65 | $102.94 | 1.4M |
| 2025-01-16 | 102.62 | $104.05 | 1.4M |
| 2025-01-15 | 102.47 | $102.55 | 1.7M |
| 2025-01-14 | 102.46 | $102.37 | 996100 |
| 2025-01-13 | 102.47 | $101.14 | 1.4M |
| 2025-01-10 | 102.61 | $100.10 | 1.3M |
| 2025-01-08 | 102.87 | $102.00 | 1.0M |
| 2025-01-07 | 102.96 | $101.65 | 1.3M |
| 2025-01-06 | 103.10 | $101.17 | 1.2M |
| 2025-01-03 | 103.30 | $100.80 | 903232 |
| 2025-01-02 | 103.56 | $100.59 | 1.3M |
| 2024-12-31 | 103.88 | $101.85 | 644384 |
| 2024-12-30 | 104.09 | $102.01 | 528641 |
| 2024-12-27 | 104.31 | $103.12 | 608800 |
| 2024-12-26 | 104.44 | $103.87 | 580354 |
| 2024-12-24 | 104.49 | $103.49 | 277542 |
| 2024-12-23 | 104.60 | $102.89 | 949101 |
| 2024-12-20 | 104.78 | $104.25 | 4.8M |
| 2024-12-19 | 104.84 | $101.33 | 1.7M |
| 2024-12-18 | 105.21 | $101.23 | 2.2M |
| 2024-12-17 | 105.62 | $103.46 | 2.7M |
| 2024-12-16 | 105.85 | $104.23 | 1.2M |
| 2024-12-13 | 106.02 | $104.22 | 756300 |
| 2024-12-12 | 106.21 | $105.79 | 859420 |
| 2024-12-11 | 106.26 | $105.35 | 1.2M |
| 2024-12-10 | 106.35 | $106.39 | 716492 |
| 2024-12-09 | 106.35 | $106.75 | 1.1M |
| 2024-12-06 | 106.31 | $106.53 | 1.0M |
| 2024-12-05 | 106.28 | $105.29 | 1.1M |
| 2024-12-04 | 106.39 | $107.52 | 1.1M |
| 2024-12-03 | 106.27 | $107.28 | 1.1M |
| 2024-12-02 | 106.16 | $106.63 | 1.1M |
| 2024-11-29 | 106.11 | $108.19 | 586303 |
| 2024-11-27 | 105.89 | $107.97 | 675100 |
| 2024-11-26 | 105.67 | $107.96 | 1.4M |
| 2024-11-25 | 105.43 | $108.48 | 4.0M |
| 2024-11-22 | 105.11 | $106.41 | 1.7M |
| 2024-11-21 | 104.98 | $106.01 | 1.3M |
| 2024-11-20 | 104.87 | $105.11 | 1.4M |
| 2024-11-19 | 104.84 | $103.98 | 1.5M |
| 2024-11-18 | 104.93 | $102.84 | 1.2M |
| 2024-11-15 | 105.15 | $102.68 | 1.1M |
| 2024-11-14 | 105.41 | $103.11 | 1.3M |
| 2024-11-13 | 105.66 | $104.84 | 1.1M |
| 2024-11-12 | 105.74 | $103.75 | 867700 |
| 2024-11-11 | 105.95 | $104.39 | 1.1M |
| 2024-11-08 | 106.12 | $105.55 | 1.2M |
| 2024-11-07 | 106.18 | $104.30 | 1.4M |
| 2024-11-06 | 106.37 | $102.99 | 1.9M |
| 2024-11-05 | 106.73 | $103.61 | 1.2M |
| 2024-11-04 | 107.06 | $102.43 | 960900 |
| 2024-11-01 | 107.54 | $101.59 | 1.1M |
| 2024-10-31 | 108.17 | $102.19 | 1.1M |
| 2024-10-30 | 108.80 | $103.24 | 1.1M |
| 2024-10-29 | 109.39 | $103.49 | 1.5M |
| 2024-10-28 | 110.01 | $104.00 | 1.3M |
| 2024-10-25 | 110.64 | $104.05 | 1.5M |
| 2024-10-24 | 111.33 | $105.79 | 2.9M |
| 2024-10-23 | 111.92 | $110.93 | 1.4M |
| 2024-10-22 | 112.02 | $111.79 | 875619 |
| 2024-10-21 | 112.04 | $113.07 | 960706 |
| 2024-10-18 | 111.94 | $113.60 | 3.9M |
| 2024-10-17 | 111.76 | $113.03 | 1.2M |
| 2024-10-16 | 111.63 | $112.52 | 961228 |
| 2024-10-15 | 111.53 | $112.88 | 1.0M |
| 2024-10-14 | 111.39 | $113.29 | 971900 |
| 2024-10-11 | 111.19 | $113.13 | 1.4M |
| 2024-10-10 | 110.99 | $111.85 | 773525 |
| 2024-10-09 | 110.90 | $112.94 | 988200 |
| 2024-10-08 | 110.68 | $112.18 | 1.5M |
| 2024-10-07 | 110.53 | $111.12 | 1.5M |
| 2024-10-04 | 110.46 | $112.02 | 952237 |
| 2024-10-03 | 110.30 | $111.31 | 1.1M |
| 2024-10-02 | 110.19 | $111.28 | 1.1M |
| 2024-10-01 | 110.08 | $110.03 | 1.8M |
| 2024-09-30 | 110.08 | $111.86 | 1.5M |
| 2024-09-27 | 109.90 | $110.30 | 1.8M |
| 2024-09-26 | 109.85 | $111.28 | 1.1M |
| 2024-09-25 | 109.70 | $111.04 | 1.5M |
| 2024-09-24 | 109.56 | $111.40 | 1.3M |
| 2024-09-23 | 109.37 | $110.25 | 2.1M |
| 2024-09-20 | 109.28 | $109.47 | 8.3M |
| 2024-09-19 | 109.26 | $109.47 | 1.5M |
| 2024-09-18 | 109.23 | $108.09 | 1.7M |
| 2024-09-17 | 109.36 | $108.94 | 1.1M |
| 2024-09-16 | 109.40 | $109.96 | 1.5M |
| 2024-09-13 | 109.34 | $110.02 | 1.2M |
| 2024-09-12 | 109.27 | $109.30 | 1.4M |
| 2024-09-11 | 109.27 | $108.95 | 1.3M |
| 2024-09-10 | 109.30 | $109.72 | 1.3M |
| 2024-09-09 | 109.25 | $109.49 | 2.0M |
| 2024-09-06 | 109.23 | $108.72 | 2.0M |
| 2024-09-05 | 109.28 | $109.85 | 1.1M |
| 2024-09-04 | 109.22 | $110.85 | 1.1M |
| 2024-09-03 | 109.05 | $110.26 | 1.4M |
| 2024-08-30 | 108.92 | $112.43 | 2.3M |
| 2024-08-29 | 108.56 | $111.81 | 1.4M |
| 2024-08-28 | 108.21 | $111.26 | 1.3M |
| 2024-08-27 | 107.89 | $111.15 | 978544 |
| 2024-08-26 | 107.55 | $111.03 | 947645 |
| 2024-08-23 | 107.18 | $111.78 | 874166 |
| 2024-08-22 | 106.70 | $110.83 | 1.2M |
| 2024-08-21 | 106.26 | $109.82 | 1.1M |
| 2024-08-20 | 105.89 | $109.40 | 927918 |
| 2024-08-19 | 105.52 | $109.58 | 1.1M |
| 2024-08-16 | 105.09 | $108.72 | 942846 |
| 2024-08-15 | 104.71 | $108.97 | 1.0M |
| 2024-08-14 | 104.26 | $108.51 | 771621 |
| 2024-08-13 | 103.82 | $108.09 | 1.1M |
| 2024-08-12 | 103.37 | $106.49 | 781900 |
| 2024-08-09 | 103.04 | $106.10 | 1.5M |
| 2024-08-08 | 102.72 | $107.24 | 1.2M |
| 2024-08-07 | 102.24 | $104.23 | 1.2M |
| 2024-08-06 | 102.03 | $104.12 | 1.6M |
| 2024-08-05 | 101.81 | $101.99 | 1.8M |
| 2024-08-02 | 101.79 | $104.84 | 1.7M |
| 2024-08-01 | 101.47 | $106.70 | 1.5M |
| 2024-07-31 | 100.92 | $106.56 | 1.5M |
| 2024-07-30 | 100.33 | $107.06 | 1.7M |
| 2024-07-29 | 99.62 | $105.10 | 2.2M |
| 2024-07-26 | 99.04 | $104.87 | 3.2M |
| 2024-07-25 | 98.43 | $99.61 | 1.7M |
| 2024-07-24 | 98.30 | $99.30 | 1.4M |
| 2024-07-23 | 98.20 | $100.44 | 971621 |
| 2024-07-22 | 97.96 | $99.53 | 930752 |
| 2024-07-19 | 97.79 | $98.46 | 1.0M |
| 2024-07-18 | 97.72 | $98.63 | 849559 |
| 2024-07-17 | 97.63 | $98.04 | 1.5M |
| 2024-07-16 | 97.59 | $99.20 | 1.1M |
| 2024-07-15 | 97.42 | $98.01 | 1.1M |
| 2024-07-12 | 97.35 | $98.76 | 1.1M |
| 2024-07-11 | 97.21 | $97.10 | 2.0M |
| 2024-07-10 | 97.22 | $95.81 | 1.1M |
| 2024-07-09 | 97.36 | $95.70 | 838200 |
| 2024-07-08 | 97.54 | $95.90 | 1.2M |
| 2024-07-05 | 97.71 | $95.60 | 933100 |
| 2024-07-03 | 97.94 | $95.33 | 1.2M |
| 2024-07-02 | 98.21 | $94.35 | 2.1M |
| 2024-07-01 | 98.62 | $95.45 | 1.5M |
| 2024-06-28 | 98.95 | $95.47 | 9.3M |
| 2024-06-27 | 99.32 | $97.61 | 1.4M |
| 2024-06-26 | 99.49 | $98.38 | 1.4M |
| 2024-06-25 | 99.61 | $98.95 | 1.2M |
| 2024-06-24 | 99.68 | $99.75 | 1.4M |
| 2024-06-21 | 99.67 | $98.87 | 3.3M |
| 2024-06-20 | 99.76 | $100.28 | 1.7M |
| 2024-06-18 | 99.70 | $101.22 | 999340 |
| 2024-06-17 | 99.54 | $100.57 | 925222 |
| 2024-06-14 | 99.44 | $100.75 | 918133 |
| 2024-06-13 | 99.30 | $101.01 | 708945 |
| 2024-06-12 | 99.12 | $101.13 | 833467 |
| 2024-06-11 | 98.91 | $100.19 | 798200 |
| 2024-06-10 | 98.77 | $99.85 | 943819 |
| 2024-06-07 | 98.66 | $99.22 | 1.1M |
| 2024-06-06 | 98.60 | $99.31 | 1.1M |
| 2024-06-05 | 98.52 | $100.80 | 762000 |
| 2024-06-04 | 98.28 | $100.44 | 1.2M |
| 2024-06-03 | 98.06 | $98.92 | 1.4M |
| 2024-05-31 | 97.97 | $98.58 | 6.8M |
| 2024-05-30 | 97.90 | $99.23 | 1.8M |
| 2024-05-29 | 97.76 | $98.54 | 1.6M |
| 2024-05-28 | 97.68 | $100.67 | 2.1M |
| 2024-05-24 | 97.37 | $102.19 | 1.9M |
| 2024-05-23 | 96.86 | $99.86 | 1.2M |
| 2024-05-22 | 96.54 | $100.76 | 1.2M |
| 2024-05-21 | 96.10 | $99.53 | 882185 |
| 2024-05-20 | 95.74 | $98.62 | 1.3M |
| 2024-05-17 | 95.43 | $98.60 | 1.3M |
| 2024-05-16 | 95.10 | $98.45 | 1.3M |
| 2024-05-15 | 94.75 | $98.90 | 1.4M |
| 2024-05-14 | 94.31 | $96.94 | 1.3M |
| 2024-05-13 | 94.03 | $95.87 | 1.3M |
| 2024-05-10 | 93.84 | $96.50 | 1.5M |
| 2024-05-09 | 93.56 | $95.94 | 1.9M |
| 2024-05-08 | 93.31 | $96.73 | 1.0M |
| 2024-05-07 | 92.95 | $97.27 | 1.2M |
| 2024-05-06 | 92.50 | $96.99 | 632600 |
| 2024-05-03 | 92.02 | $95.89 | 940032 |
| 2024-05-02 | 91.62 | $93.85 | 1.3M |
| 2024-05-01 | 91.38 | $94.38 | 1.1M |
| 2024-04-30 | 91.07 | $93.68 | 1.3M |
| 2024-04-29 | 90.79 | $94.89 | 1.9M |
| 2024-04-26 | 90.36 | $94.12 | 1.2M |
| 2024-04-25 | 89.96 | $93.79 | 1.9M |
| 2024-04-24 | 89.56 | $92.40 | 3.4M |
| 2024-04-23 | 89.26 | $93.72 | 2.6M |
| 2024-04-22 | 88.79 | $91.23 | 2.0M |
| 2024-04-19 | 88.53 | $88.89 | 5.2M |
| 2024-04-18 | 88.50 | $88.80 | 2.4M |
| 2024-04-17 | 88.47 | $90.55 | 2.3M |
| 2024-04-16 | 88.25 | $90.89 | 2.1M |
| 2024-04-15 | 87.97 | $89.86 | 2.2M |
| 2024-04-12 | 87.77 | $87.37 | 1.3M |
| 2024-04-11 | 87.81 | $87.41 | 1.2M |
| 2024-04-10 | 87.85 | $88.20 | 1.1M |
| 2024-04-09 | 87.82 | $89.20 | 1.2M |
| 2024-04-08 | 87.67 | $87.67 | 923803 |
| 2024-04-05 | 87.67 | $87.09 | 2.0M |
| 2024-04-04 | 87.73 | $86.69 | 1.5M |
| 2024-04-03 | 87.84 | $87.25 | 3.0M |
| 2024-04-02 | 87.90 | $86.58 | 1.4M |
| 2024-04-01 | 88.04 | $87.54 | 1.2M |
| 2024-03-28 | 88.10 | $88.66 | 1.5M |
| 2024-03-27 | 88.04 | $89.74 | 1.4M |
| 2024-03-26 | 87.86 | $89.26 | 1.5M |
| 2024-03-25 | 87.71 | $89.40 | 1.4M |
| 2024-03-22 | 87.53 | $89.46 | 1.5M |
| 2024-03-21 | 87.33 | $89.90 | 1.7M |
| 2024-03-20 | 87.06 | $88.12 | 1.7M |
| 2024-03-19 | 86.95 | $87.44 | 1.7M |
| 2024-03-18 | 86.90 | $87.03 | 2.7M |
| 2024-03-15 | 86.88 | $86.50 | 5.1M |
| 2024-03-14 | 86.92 | $88.23 | 1.1M |
| 2024-03-13 | 86.78 | $89.10 | 1.3M |
| 2024-03-12 | 86.54 | $88.43 | 1.3M |
| 2024-03-11 | 86.34 | $88.76 | 1.1M |
| 2024-03-08 | 86.09 | $89.26 | 698900 |
| 2024-03-07 | 85.75 | $89.32 | 934545 |
| 2024-03-06 | 85.38 | $88.87 | 1.3M |
| 2024-03-05 | 85.01 | $88.50 | 1.7M |
| 2024-03-04 | 84.64 | $87.74 | 1.5M |
| 2024-03-01 | 84.32 | $86.76 | 816800 |
| 2024-02-29 | 84.06 | $86.42 | 3.0M |
| 2024-02-28 | 83.81 | $87.57 | 1.1M |
| 2024-02-27 | 83.41 | $87.79 | 1.8M |
| 2024-02-26 | 82.95 | $86.31 | 893903 |
| 2024-02-23 | 82.60 | $86.71 | 1.2M |
| 2024-02-22 | 82.17 | $85.94 | 1.0M |
| 2024-02-21 | 81.77 | $85.36 | 869100 |
| 2024-02-20 | 81.39 | $85.77 | 1.5M |
| 2024-02-16 | 80.93 | $86.09 | 1.5M |
| 2024-02-15 | 80.39 | $86.59 | 1.8M |
| 2024-02-14 | 79.74 | $84.22 | 1.4M |
| 2024-02-13 | 79.26 | $82.19 | 1.1M |
| 2024-02-12 | 78.96 | $83.50 | 1.7M |
| 2024-02-09 | 78.48 | $82.13 | 1.3M |
| 2024-02-08 | 78.09 | $82.56 | 2.1M |
| 2024-02-07 | 77.62 | $81.16 | 2.5M |
| 2024-02-06 | 77.25 | $77.62 | 1.6M |
| 2024-02-05 | 77.21 | $75.77 | 1.3M |
| 2024-02-02 | 77.36 | $76.84 | 1.1M |
| 2024-02-01 | 77.42 | $76.79 | 1.5M |
| 2024-01-31 | 77.49 | $76.69 | 2.4M |
| 2024-01-30 | 77.57 | $78.33 | 1.2M |
| 2024-01-29 | 77.49 | $77.90 | 1.0M |
| 2024-01-26 | 77.45 | $76.99 | 997732 |
| 2024-01-25 | 77.49 | $76.70 | 1.1M |
| 2024-01-24 | 77.58 | $76.26 | 1.3M |
| 2024-01-23 | 77.72 | $78.89 | 1.2M |
| 2024-01-22 | 77.59 | $79.69 | 1.5M |
| 2024-01-19 | 77.37 | $77.55 | 1.3M |
| 2024-01-18 | 77.35 | $76.01 | 1.3M |
| 2024-01-17 | 77.49 | $75.88 | 1.5M |
| 2024-01-16 | 77.66 | $74.55 | 1.3M |
| 2024-01-12 | 77.99 | $75.76 | 1.1M |
| 2024-01-11 | 78.23 | $76.08 | 1.0M |
| 2024-01-10 | 78.45 | $76.43 | 1.6M |
| 2024-01-09 | 78.67 | $76.74 | 2.1M |
| 2024-01-08 | 78.87 | $77.51 | 1.6M |
| 2024-01-05 | 79.01 | $76.90 | 1.9M |
| 2024-01-04 | 79.23 | $76.61 | 1.4M |
| 2024-01-03 | 79.51 | $78.05 | 1.2M |
| 2024-01-02 | 79.66 | $81.02 | 1.1M |
| 2023-12-29 | 79.52 | $82.26 | 675034 |
| 2023-12-28 | 79.23 | $83.04 | 799382 |
| 2023-12-27 | 78.83 | $83.22 | 1.0M |
| 2023-12-26 | 78.37 | $82.13 | 700231 |
| 2023-12-22 | 77.97 | $81.64 | 712712 |
| 2023-12-21 | 77.59 | $81.12 | 919333 |
| 2023-12-20 | 77.22 | $80.64 | 1.7M |
| 2023-12-19 | 76.86 | $83.44 | 2.9M |
| 2023-12-18 | 76.16 | $80.84 | 2.0M |
| 2023-12-15 | 75.67 | $78.85 | 6.7M |
| 2023-12-14 | 75.34 | $79.33 | 3.2M |
| 2023-12-13 | 74.92 | $77.74 | 3.9M |
| 2023-12-12 | 74.62 | $77.45 | 2.3M |
| 2023-12-11 | 74.32 | $76.82 | 1.6M |
| 2023-12-08 | 74.06 | $75.43 | 1.1M |
| 2023-12-07 | 73.91 | $74.63 | 1.3M |
| 2023-12-06 | 73.84 | $75.83 | 2.0M |
| 2023-12-05 | 73.63 | $75.55 | 1.4M |
| 2023-12-04 | 73.43 | $75.78 | 1.6M |
| 2023-12-01 | 73.18 | $76.51 | 2.0M |
| 2023-11-30 | 72.83 | $77.25 | 8.5M |
| 2023-11-29 | 72.36 | $74.22 | 2.5M |
| 2023-11-28 | 72.17 | $73.32 | 2.1M |
| 2023-11-27 | 72.04 | $73.50 | 1.6M |
| 2023-11-24 | 71.89 | $74.01 | 823414 |
| 2023-11-22 | 71.67 | $72.94 | 1.9M |
| 2023-11-21 | 71.53 | $72.31 | 1.8M |
| 2023-11-20 | 71.45 | $70.76 | 1.8M |
| 2023-11-17 | 71.52 | $70.99 | 1.5M |
| 2023-11-16 | 71.58 | $70.88 | 2.4M |
| 2023-11-15 | 71.65 | $73.91 | 3.4M |
| 2023-11-14 | 71.42 | $73.63 | 2.8M |
| 2023-11-13 | 71.18 | $72.98 | 3.0M |
| 2023-11-10 | 70.99 | $70.55 | 1.6M |
| 2023-11-09 | 71.04 | $69.63 | 2.0M |
| 2023-11-08 | 71.19 | $69.80 | 2.1M |
| 2023-11-07 | 71.34 | $70.07 | 2.1M |
| 2023-11-06 | 71.47 | $68.26 | 2.9M |
| 2023-11-03 | 71.81 | $70.80 | 2.2M |
| 2023-11-02 | 71.91 | $70.28 | 2.8M |
| 2023-11-01 | 72.09 | $67.51 | 2.5M |
| 2023-10-31 | 72.57 | $69.00 | 3.4M |
| 2023-10-30 | 72.94 | $68.36 | 3.4M |
| 2023-10-27 | 73.43 | $67.99 | 3.4M |
| 2023-10-26 | 74.00 | $70.00 | 3.5M |
| 2023-10-25 | 74.42 | $70.79 | 3.3M |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
92.05
2026-07-24
Close Price
$92.02
Vol: 1.8M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
69.80
Average
95.82
Maximum
112.46
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 92.05 | $92.02 | 1.8M |
| 2026-07-23 | 92.00 | $91.50 | 1.5M |
| 2026-07-22 | 91.97 | $91.15 | 1.5M |
| 2026-07-21 | 91.94 | $90.18 | 1.5M |
| 2026-07-20 | 91.98 | $93.15 | 1.3M |
| 2026-07-17 | 91.68 | $93.81 | 3.0M |
| 2026-07-16 | 91.28 | $94.21 | 1.4M |
| 2026-07-15 | 90.78 | $91.00 | 1.6M |
| 2026-07-14 | 90.55 | $91.90 | 1.3M |
| 2026-07-13 | 90.20 | $92.91 | 1.6M |
| 2026-07-10 | 89.70 | $92.70 | 1.2M |
| 2026-07-09 | 89.17 | $92.10 | 1.5M |
| 2026-07-08 | 88.67 | $91.74 | 2.0M |
| 2026-07-07 | 88.17 | $93.10 | 1.7M |
| 2026-07-06 | 87.51 | $92.48 | 1.8M |
| 2026-07-02 | 86.87 | $92.55 | 2.2M |
| 2026-07-01 | 86.19 | $90.34 | 2.8M |
| 2026-06-30 | 85.67 | $88.68 | 2.4M |
| 2026-06-29 | 85.30 | $88.32 | 2.2M |
| 2026-06-26 | 84.93 | $89.74 | 5.7M |
| 2026-06-25 | 84.39 | $87.99 | 2.3M |
| 2026-06-24 | 84.00 | $86.32 | 2.6M |
| 2026-06-23 | 83.78 | $84.60 | 3.0M |
| 2026-06-22 | 83.72 | $82.95 | 4.0M |
| 2026-06-18 | 83.84 | $84.02 | 6.8M |
| 2026-06-17 | 83.86 | $82.77 | 2.1M |
| 2026-06-16 | 84.03 | $83.98 | 1.3M |
| 2026-06-15 | 84.09 | $82.68 | 1.6M |
| 2026-06-12 | 84.28 | $83.36 | 1.6M |
| 2026-06-11 | 84.42 | $82.64 | 1.5M |
| 2026-06-10 | 84.64 | $82.62 | 1.8M |
| 2026-06-09 | 84.89 | $86.16 | 1.6M |
| 2026-06-08 | 84.79 | $84.91 | 1.9M |
| 2026-06-05 | 84.83 | $86.05 | 2.0M |
| 2026-06-04 | 84.77 | $84.74 | 3.0M |
| 2026-06-03 | 84.85 | $84.67 | 2.1M |
| 2026-06-02 | 84.95 | $82.43 | 2.0M |
| 2026-06-01 | 85.29 | $83.60 | 2.8M |
| 2026-05-29 | 85.54 | $82.23 | 4.4M |
| 2026-05-28 | 85.94 | $83.48 | 5.3M |
| 2026-05-27 | 86.26 | $84.46 | 2.6M |
| 2026-05-26 | 86.49 | $86.05 | 1.8M |
| 2026-05-22 | 86.57 | $86.80 | 1.6M |
| 2026-05-21 | 86.59 | $85.96 | 2.4M |
| 2026-05-20 | 86.70 | $86.19 | 2.7M |
| 2026-05-19 | 86.81 | $86.47 | 2.2M |
| 2026-05-18 | 86.90 | $86.71 | 2.1M |
| 2026-05-15 | 86.99 | $84.83 | 2.4M |
| 2026-05-14 | 87.28 | $85.27 | 2.3M |
| 2026-05-13 | 87.56 | $85.85 | 2.5M |
| 2026-05-12 | 87.81 | $86.73 | 1.7M |
| 2026-05-11 | 88.01 | $86.57 | 2.0M |
| 2026-05-08 | 88.24 | $86.84 | 2.0M |
| 2026-05-07 | 88.46 | $88.73 | 2.7M |
| 2026-05-06 | 88.51 | $86.88 | 1.6M |
| 2026-05-05 | 88.75 | $88.13 | 1.6M |
| 2026-05-04 | 88.87 | $88.24 | 2.1M |
| 2026-05-01 | 88.98 | $87.63 | 1.6M |
| 2026-04-30 | 89.15 | $88.20 | 2.9M |
| 2026-04-29 | 89.27 | $89.47 | 3.3M |
| 2026-04-28 | 89.27 | $85.60 | 2.8M |
| 2026-04-27 | 89.63 | $87.15 | 3.2M |
| 2026-04-24 | 89.83 | $88.62 | 1.2M |
| 2026-04-23 | 89.89 | $88.79 | 1.5M |
| 2026-04-22 | 89.92 | $89.00 | 1.5M |
| 2026-04-21 | 89.92 | $89.68 | 1.3M |
| 2026-04-20 | 89.85 | $90.29 | 1.5M |
| 2026-04-17 | 89.71 | $90.98 | 2.1M |
| 2026-04-16 | 89.51 | $90.54 | 1.6M |
| 2026-04-15 | 89.34 | $92.32 | 1.6M |
| 2026-04-14 | 88.99 | $92.39 | 2.2M |
| 2026-04-13 | 88.64 | $90.85 | 1.3M |
| 2026-04-10 | 88.42 | $89.50 | 1.8M |
| 2026-04-09 | 88.34 | $89.62 | 1.9M |
| 2026-04-08 | 88.25 | $90.47 | 1.9M |
| 2026-04-07 | 88.09 | $88.82 | 1.5M |
| 2026-04-06 | 88.11 | $88.73 | 1.4M |
| 2026-04-02 | 88.17 | $88.01 | 1.8M |
| 2026-04-01 | 88.33 | $88.06 | 1.5M |
| 2026-03-31 | 88.51 | $88.42 | 2.8M |
| 2026-03-30 | 88.70 | $86.01 | 1.9M |
| 2026-03-27 | 89.17 | $85.03 | 2.1M |
| 2026-03-26 | 89.79 | $86.39 | 3.1M |
| 2026-03-25 | 90.34 | $87.11 | 2.0M |
| 2026-03-24 | 90.85 | $86.86 | 1.5M |
| 2026-03-23 | 91.42 | $88.50 | 3.0M |
| 2026-03-20 | 91.85 | $88.63 | 5.7M |
| 2026-03-19 | 92.29 | $89.66 | 1.4M |
| 2026-03-18 | 92.65 | $89.99 | 1.4M |
| 2026-03-17 | 93.01 | $90.99 | 1.5M |
| 2026-03-16 | 93.27 | $91.21 | 1.2M |
| 2026-03-13 | 93.52 | $90.20 | 1.1M |
| 2026-03-12 | 93.87 | $89.76 | 1.7M |
| 2026-03-11 | 94.29 | $91.37 | 1.4M |
| 2026-03-10 | 94.57 | $91.79 | 1.7M |
| 2026-03-09 | 94.80 | $94.06 | 1.5M |
| 2026-03-06 | 94.81 | $94.33 | 1.5M |
| 2026-03-05 | 94.77 | $95.19 | 2.1M |
| 2026-03-04 | 94.63 | $94.70 | 1.7M |
| 2026-03-03 | 94.56 | $95.64 | 1.5M |
| 2026-03-02 | 94.42 | $97.22 | 1.4M |
| 2026-02-27 | 94.14 | $97.43 | 2.5M |
| 2026-02-26 | 93.84 | $98.02 | 2.3M |
| 2026-02-25 | 93.49 | $94.37 | 2.0M |
| 2026-02-24 | 93.52 | $93.65 | 2.2M |
| 2026-02-23 | 93.66 | $92.60 | 2.4M |
| 2026-02-20 | 93.94 | $93.08 | 2.7M |
| 2026-02-19 | 94.21 | $93.98 | 1.7M |
| 2026-02-18 | 94.43 | $94.28 | 2.6M |
| 2026-02-17 | 94.66 | $92.20 | 2.5M |
| 2026-02-13 | 95.14 | $92.54 | 1.6M |
| 2026-02-12 | 95.63 | $91.98 | 2.4M |
| 2026-02-11 | 96.23 | $95.00 | 3.3M |
| 2026-02-10 | 96.57 | $92.81 | 3.0M |
| 2026-02-09 | 97.16 | $92.69 | 3.6M |
| 2026-02-06 | 97.82 | $90.57 | 3.4M |
| 2026-02-05 | 98.72 | $90.79 | 3.7M |
| 2026-02-04 | 99.66 | $91.41 | 6.5M |
| 2026-02-03 | 100.57 | $97.45 | 2.3M |
| 2026-02-02 | 100.92 | $101.48 | 1.9M |
| 2026-01-30 | 100.87 | $98.98 | 1.5M |
| 2026-01-29 | 101.06 | $98.67 | 1.7M |
| 2026-01-28 | 101.29 | $98.72 | 2.0M |
| 2026-01-27 | 101.53 | $100.56 | 1.1M |
| 2026-01-26 | 101.60 | $101.89 | 1.6M |
| 2026-01-23 | 101.55 | $101.31 | 1.3M |
| 2026-01-22 | 101.56 | $101.48 | 1.6M |
| 2026-01-21 | 101.55 | $101.91 | 1.5M |
| 2026-01-20 | 101.50 | $101.11 | 1.2M |
| 2026-01-16 | 101.53 | $102.67 | 1.4M |
| 2026-01-15 | 101.39 | $103.18 | 1.0M |
| 2026-01-14 | 101.18 | $102.30 | 1.6M |
| 2026-01-13 | 101.05 | $101.77 | 1.1M |
| 2026-01-12 | 100.95 | $101.90 | 1.1M |
| 2026-01-09 | 100.83 | $102.73 | 1.2M |
| 2026-01-08 | 100.61 | $101.74 | 1.1M |
| 2026-01-07 | 100.46 | $100.31 | 1.1M |
| 2026-01-06 | 100.45 | $99.94 | 1.1M |
| 2026-01-05 | 100.48 | $99.19 | 1.2M |
| 2026-01-02 | 100.60 | $98.50 | 1.1M |
| 2025-12-31 | 100.80 | $99.78 | 866200 |
| 2025-12-30 | 100.89 | $101.36 | 846400 |
| 2025-12-29 | 100.83 | $101.50 | 1.8M |
| 2025-12-26 | 100.76 | $101.75 | 801100 |
| 2025-12-24 | 100.65 | $102.29 | 616700 |
| 2025-12-23 | 100.51 | $102.64 | 1.3M |
| 2025-12-22 | 100.31 | $102.01 | 1.6M |
| 2025-12-19 | 100.16 | $100.59 | 5.9M |
| 2025-12-18 | 100.12 | $100.77 | 2.0M |
| 2025-12-17 | 100.06 | $100.05 | 2.8M |
| 2025-12-16 | 100.05 | $99.34 | 2.2M |
| 2025-12-15 | 100.11 | $100.28 | 2.3M |
| 2025-12-12 | 100.07 | $98.71 | 1.3M |
| 2025-12-11 | 100.17 | $98.73 | 1.5M |
| 2025-12-10 | 100.28 | $97.75 | 1.7M |
| 2025-12-09 | 100.47 | $98.41 | 1.4M |
| 2025-12-08 | 100.60 | $99.62 | 1.5M |
| 2025-12-05 | 100.61 | $102.16 | 962929 |
| 2025-12-04 | 100.37 | $102.89 | 2.0M |
| 2025-12-03 | 100.03 | $102.18 | 1.1M |
| 2025-12-02 | 99.76 | $101.80 | 2.0M |
| 2025-12-01 | 99.51 | $100.97 | 1.4M |
| 2025-11-28 | 99.32 | $101.22 | 759700 |
| 2025-11-26 | 99.11 | $101.27 | 1.7M |
| 2025-11-25 | 98.88 | $103.96 | 2.8M |
| 2025-11-24 | 98.39 | $98.14 | 4.8M |
| 2025-11-21 | 98.49 | $98.98 | 2.2M |
| 2025-11-20 | 98.53 | $97.29 | 1.6M |
| 2025-11-19 | 98.76 | $98.26 | 1.5M |
| 2025-11-18 | 98.93 | $97.80 | 1.7M |
| 2025-11-17 | 99.18 | $98.07 | 1.7M |
| 2025-11-14 | 99.43 | $98.78 | 1.5M |
| 2025-11-13 | 99.62 | $98.56 | 2.0M |
| 2025-11-12 | 99.86 | $97.73 | 1.5M |
| 2025-11-11 | 100.19 | $97.89 | 1.7M |
| 2025-11-10 | 100.53 | $98.26 | 1.5M |
| 2025-11-07 | 100.85 | $98.61 | 1.7M |
| 2025-11-06 | 101.15 | $98.52 | 1.4M |
| 2025-11-05 | 101.48 | $99.92 | 1.9M |
| 2025-11-04 | 101.69 | $99.63 | 1.4M |
| 2025-11-03 | 101.96 | $98.94 | 2.0M |
| 2025-10-31 | 102.33 | $98.68 | 2.1M |
| 2025-10-30 | 102.76 | $100.38 | 2.1M |
| 2025-10-29 | 103.06 | $99.50 | 3.1M |
| 2025-10-28 | 103.47 | $102.53 | 1.4M |
| 2025-10-27 | 103.62 | $104.12 | 1.0M |
| 2025-10-24 | 103.62 | $104.65 | 919900 |
| 2025-10-23 | 103.56 | $104.87 | 1.2M |
| 2025-10-22 | 103.49 | $103.80 | 1000000 |
| 2025-10-21 | 103.52 | $103.79 | 1.3M |
| 2025-10-20 | 103.57 | $103.98 | 902707 |
| 2025-10-17 | 103.60 | $102.76 | 1.1M |
| 2025-10-16 | 103.77 | $101.91 | 1.2M |
| 2025-10-15 | 104.05 | $101.87 | 1.0M |
| 2025-10-14 | 104.35 | $101.99 | 1.5M |
| 2025-10-13 | 104.67 | $101.44 | 1.1M |
| 2025-10-10 | 105.06 | $101.87 | 1.9M |
| 2025-10-09 | 105.45 | $102.87 | 1.3M |
| 2025-10-08 | 105.78 | $104.00 | 1.1M |
| 2025-10-07 | 106.00 | $104.84 | 2.4M |
| 2025-10-06 | 106.15 | $106.10 | 1.1M |
| 2025-10-03 | 106.18 | $107.14 | 1.1M |
| 2025-10-02 | 106.10 | $106.46 | 1.2M |
| 2025-10-01 | 106.09 | $106.04 | 1.8M |
| 2025-09-30 | 106.12 | $106.61 | 1.7M |
| 2025-09-29 | 106.08 | $105.08 | 1.3M |
| 2025-09-26 | 106.20 | $104.63 | 1.1M |
| 2025-09-25 | 106.37 | $104.49 | 1.1M |
| 2025-09-24 | 106.56 | $105.63 | 1.5M |
| 2025-09-23 | 106.66 | $105.39 | 879100 |
| 2025-09-22 | 106.78 | $105.82 | 1.4M |
| 2025-09-19 | 106.88 | $106.90 | 3.2M |
| 2025-09-18 | 106.88 | $107.06 | 1.5M |
| 2025-09-17 | 106.88 | $106.74 | 2.8M |
| 2025-09-16 | 106.91 | $106.54 | 1.7M |
| 2025-09-15 | 106.97 | $107.80 | 1.6M |
| 2025-09-12 | 106.90 | $109.03 | 1.3M |
| 2025-09-11 | 106.71 | $109.10 | 1.2M |
| 2025-09-10 | 106.51 | $106.01 | 924516 |
| 2025-09-09 | 106.63 | $105.03 | 866100 |
| 2025-09-08 | 106.84 | $106.90 | 910405 |
| 2025-09-05 | 106.88 | $105.71 | 965200 |
| 2025-09-04 | 107.04 | $106.60 | 1.1M |
| 2025-09-03 | 107.13 | $105.07 | 1.0M |
| 2025-09-02 | 107.36 | $105.28 | 887707 |
| 2025-08-29 | 107.59 | $106.19 | 716500 |
| 2025-08-28 | 107.72 | $106.50 | 523123 |
| 2025-08-27 | 107.81 | $107.37 | 597109 |
| 2025-08-26 | 107.81 | $107.11 | 1.2M |
| 2025-08-25 | 107.83 | $107.15 | 556106 |
| 2025-08-22 | 107.82 | $109.15 | 1.1M |
| 2025-08-21 | 107.60 | $108.47 | 646619 |
| 2025-08-20 | 107.41 | $108.91 | 1.3M |
| 2025-08-19 | 107.15 | $108.10 | 977100 |
| 2025-08-18 | 106.94 | $106.69 | 998800 |
| 2025-08-15 | 106.84 | $107.27 | 1.1M |
| 2025-08-14 | 106.67 | $107.67 | 957208 |
| 2025-08-13 | 106.44 | $109.75 | 1.2M |
| 2025-08-12 | 105.97 | $108.81 | 1.1M |
| 2025-08-11 | 105.55 | $107.14 | 1.2M |
| 2025-08-08 | 105.26 | $107.70 | 523007 |
| 2025-08-07 | 104.89 | $107.54 | 802021 |
| 2025-08-06 | 104.52 | $107.48 | 1.1M |
| 2025-08-05 | 104.13 | $106.56 | 1.3M |
| 2025-08-04 | 103.80 | $106.95 | 1.1M |
| 2025-08-01 | 103.42 | $104.75 | 1.3M |
| 2025-07-31 | 103.25 | $104.83 | 2.0M |
| 2025-07-30 | 103.05 | $105.78 | 2.1M |
| 2025-07-29 | 102.75 | $105.03 | 2.2M |
| 2025-07-28 | 102.51 | $103.10 | 2.1M |
| 2025-07-25 | 102.43 | $103.28 | 1.0M |
| 2025-07-24 | 102.33 | $103.27 | 1.5M |
| 2025-07-23 | 102.22 | $101.81 | 1.4M |
| 2025-07-22 | 102.24 | $102.54 | 895700 |
| 2025-07-21 | 102.17 | $102.11 | 1.7M |
| 2025-07-18 | 102.11 | $103.34 | 1.9M |
| 2025-07-17 | 101.91 | $102.98 | 1.2M |
| 2025-07-16 | 101.71 | $100.51 | 1.3M |
| 2025-07-15 | 101.74 | $100.95 | 895552 |
| 2025-07-14 | 101.71 | $102.20 | 849200 |
| 2025-07-11 | 101.54 | $101.93 | 734600 |
| 2025-07-10 | 101.38 | $103.13 | 1.1M |
| 2025-07-09 | 101.09 | $102.37 | 833139 |
| 2025-07-08 | 100.86 | $102.33 | 933216 |
| 2025-07-07 | 100.63 | $102.72 | 714800 |
| 2025-07-03 | 100.34 | $103.75 | 478700 |
| 2025-07-02 | 99.93 | $102.83 | 910300 |
| 2025-07-01 | 99.60 | $102.60 | 1.1M |
| 2025-06-30 | 99.28 | $100.95 | 1.5M |
| 2025-06-27 | 99.11 | $101.07 | 2.3M |
| 2025-06-26 | 98.94 | $101.12 | 1.5M |
| 2025-06-25 | 98.76 | $100.17 | 1.3M |
| 2025-06-24 | 98.67 | $100.31 | 1.5M |
| 2025-06-23 | 98.58 | $98.45 | 1.6M |
| 2025-06-20 | 98.67 | $96.73 | 3.2M |
| 2025-06-18 | 98.94 | $97.03 | 806145 |
| 2025-06-17 | 99.21 | $97.44 | 1.0M |
| 2025-06-16 | 99.46 | $97.78 | 841167 |
| 2025-06-13 | 99.70 | $97.32 | 825500 |
| 2025-06-12 | 100.00 | $98.75 | 1.2M |
| 2025-06-11 | 100.17 | $98.21 | 884800 |
| 2025-06-10 | 100.40 | $99.96 | 600946 |
| 2025-06-09 | 100.46 | $99.72 | 693311 |
| 2025-06-06 | 100.54 | $100.27 | 487005 |
| 2025-06-05 | 100.54 | $99.67 | 866954 |
| 2025-06-04 | 100.59 | $98.92 | 980513 |
| 2025-06-03 | 100.69 | $100.36 | 775600 |
| 2025-06-02 | 100.64 | $100.28 | 1.1M |
| 2025-05-30 | 100.56 | $101.03 | 3.1M |
| 2025-05-29 | 100.39 | $101.24 | 1.0M |
| 2025-05-28 | 100.16 | $100.76 | 882205 |
| 2025-05-27 | 99.95 | $101.49 | 1.4M |
| 2025-05-23 | 99.62 | $100.46 | 1.1M |
| 2025-05-22 | 99.36 | $100.98 | 1.1M |
| 2025-05-21 | 98.99 | $100.49 | 1.1M |
| 2025-05-20 | 98.63 | $102.02 | 1.0M |
| 2025-05-19 | 98.06 | $102.19 | 832212 |
| 2025-05-16 | 97.41 | $101.70 | 691612 |
| 2025-05-15 | 96.74 | $100.93 | 970400 |
| 2025-05-14 | 96.09 | $99.46 | 1.5M |
| 2025-05-13 | 95.53 | $100.25 | 1.5M |
| 2025-05-12 | 94.86 | $100.33 | 1.3M |
| 2025-05-09 | 94.13 | $97.06 | 1.4M |
| 2025-05-08 | 93.66 | $97.28 | 1.1M |
| 2025-05-07 | 93.15 | $96.09 | 1.5M |
| 2025-05-06 | 92.70 | $95.36 | 1.2M |
| 2025-05-05 | 92.28 | $95.69 | 1.3M |
| 2025-05-02 | 91.79 | $95.53 | 1.2M |
| 2025-05-01 | 91.32 | $94.21 | 1.4M |
| 2025-04-30 | 90.99 | $95.90 | 3.1M |
| 2025-04-29 | 90.51 | $93.09 | 1.9M |
| 2025-04-28 | 90.31 | $92.07 | 1.2M |
| 2025-04-25 | 90.23 | $92.31 | 1.4M |
| 2025-04-24 | 90.16 | $91.74 | 1.5M |
| 2025-04-23 | 90.17 | $90.52 | 1.7M |
| 2025-04-22 | 90.32 | $89.18 | 1.5M |
| 2025-04-21 | 90.65 | $87.20 | 1.6M |
| 2025-04-17 | 91.22 | $89.54 | 1.7M |
| 2025-04-16 | 91.61 | $89.33 | 1.5M |
| 2025-04-15 | 92.06 | $90.06 | 1.2M |
| 2025-04-14 | 92.49 | $90.68 | 1.2M |
| 2025-04-11 | 92.89 | $89.62 | 2.1M |
| 2025-04-10 | 93.43 | $88.70 | 1.7M |
| 2025-04-09 | 94.10 | $91.13 | 2.1M |
| 2025-04-08 | 94.55 | $85.32 | 2.0M |
| 2025-04-07 | 95.61 | $87.11 | 2.4M |
| 2025-04-04 | 96.56 | $88.82 | 2.5M |
| 2025-04-03 | 97.41 | $93.90 | 1.8M |
| 2025-04-02 | 97.79 | $98.68 | 791077 |
| 2025-04-01 | 97.71 | $97.62 | 1.4M |
| 2025-03-31 | 97.75 | $97.45 | 2.3M |
| 2025-03-28 | 97.81 | $96.04 | 834900 |
| 2025-03-27 | 98.02 | $97.89 | 947726 |
| 2025-03-26 | 98.06 | $97.73 | 1.5M |
| 2025-03-25 | 98.13 | $97.75 | 1.2M |
| 2025-03-24 | 98.20 | $98.26 | 1.1M |
| 2025-03-21 | 98.24 | $97.77 | 2.9M |
| 2025-03-20 | 98.33 | $98.14 | 1.1M |
| 2025-03-19 | 98.38 | $99.26 | 1.0M |
| 2025-03-18 | 98.31 | $98.36 | 1.3M |
| 2025-03-17 | 98.33 | $98.45 | 1.2M |
| 2025-03-14 | 98.34 | $97.95 | 2.1M |
| 2025-03-13 | 98.40 | $95.73 | 1.4M |
| 2025-03-12 | 98.70 | $95.43 | 1.4M |
| 2025-03-11 | 99.05 | $96.99 | 2.2M |
| 2025-03-10 | 99.26 | $100.33 | 1.4M |
| 2025-03-07 | 99.14 | $100.12 | 1.4M |
| 2025-03-06 | 99.04 | $97.95 | 1.2M |
| 2025-03-05 | 99.13 | $98.62 | 1.4M |
| 2025-03-04 | 99.17 | $98.88 | 1.3M |
| 2025-03-03 | 99.20 | $99.87 | 1.0M |
| 2025-02-28 | 99.15 | $99.76 | 1.9M |
| 2025-02-27 | 99.13 | $99.16 | 847800 |
| 2025-02-26 | 99.18 | $99.72 | 1.2M |
| 2025-02-25 | 99.20 | $100.65 | 2.0M |
| 2025-02-24 | 99.14 | $100.07 | 1.6M |
| 2025-02-21 | 99.15 | $98.15 | 2.8M |
| 2025-02-20 | 99.36 | $97.72 | 1.1M |
| 2025-02-19 | 99.64 | $97.68 | 1.2M |
| 2025-02-18 | 99.95 | $97.90 | 2.4M |
| 2025-02-14 | 100.26 | $97.99 | 974522 |
| 2025-02-13 | 100.59 | $99.75 | 1.6M |
| 2025-02-12 | 100.76 | $100.06 | 1.2M |
| 2025-02-11 | 100.92 | $99.81 | 938500 |
| 2025-02-10 | 101.11 | $99.78 | 1.5M |
| 2025-02-07 | 101.30 | $98.81 | 2.2M |
| 2025-02-06 | 101.60 | $98.44 | 2.3M |
| 2025-02-05 | 101.95 | $95.81 | 2.6M |
| 2025-02-04 | 102.58 | $100.98 | 2.1M |
| 2025-02-03 | 102.71 | $101.17 | 1.5M |
| 2025-01-31 | 102.83 | $103.39 | 994935 |
| 2025-01-30 | 102.72 | $103.85 | 881500 |
| 2025-01-29 | 102.56 | $102.85 | 891703 |
| 2025-01-28 | 102.50 | $103.45 | 1.3M |
| 2025-01-27 | 102.38 | $103.28 | 2.1M |
| 2025-01-24 | 102.28 | $101.75 | 1.4M |
| 2025-01-23 | 102.33 | $103.27 | 1.7M |
| 2025-01-22 | 102.24 | $102.71 | 1.2M |
| 2025-01-21 | 102.20 | $103.09 | 1.8M |
| 2025-01-17 | 102.11 | $102.94 | 1.4M |
| 2025-01-16 | 102.04 | $104.05 | 1.4M |
| 2025-01-15 | 101.86 | $102.55 | 1.7M |
| 2025-01-14 | 101.84 | $102.37 | 996100 |
| 2025-01-13 | 101.85 | $101.14 | 1.4M |
| 2025-01-10 | 101.99 | $100.10 | 1.3M |
| 2025-01-08 | 102.27 | $102.00 | 1.0M |
| 2025-01-07 | 102.38 | $101.65 | 1.3M |
| 2025-01-06 | 102.56 | $101.17 | 1.2M |
| 2025-01-03 | 102.80 | $100.80 | 903232 |
| 2025-01-02 | 103.10 | $100.59 | 1.3M |
| 2024-12-31 | 103.46 | $101.85 | 644384 |
| 2024-12-30 | 103.72 | $102.01 | 528641 |
| 2024-12-27 | 103.99 | $103.12 | 608800 |
| 2024-12-26 | 104.19 | $103.87 | 580354 |
| 2024-12-24 | 104.33 | $103.49 | 277542 |
| 2024-12-23 | 104.52 | $102.89 | 949101 |
| 2024-12-20 | 104.80 | $104.25 | 4.8M |
| 2024-12-19 | 104.95 | $101.33 | 1.7M |
| 2024-12-18 | 105.40 | $101.23 | 2.2M |
| 2024-12-17 | 105.87 | $103.46 | 2.7M |
| 2024-12-16 | 106.13 | $104.23 | 1.2M |
| 2024-12-13 | 106.30 | $104.22 | 756300 |
| 2024-12-12 | 106.47 | $105.79 | 859420 |
| 2024-12-11 | 106.49 | $105.35 | 1.2M |
| 2024-12-10 | 106.54 | $106.39 | 716492 |
| 2024-12-09 | 106.48 | $106.75 | 1.1M |
| 2024-12-06 | 106.39 | $106.53 | 1.0M |
| 2024-12-05 | 106.30 | $105.29 | 1.1M |
| 2024-12-04 | 106.32 | $107.52 | 1.1M |
| 2024-12-03 | 106.11 | $107.28 | 1.1M |
| 2024-12-02 | 105.90 | $106.63 | 1.1M |
| 2024-11-29 | 105.72 | $108.19 | 586303 |
| 2024-11-27 | 105.37 | $107.97 | 675100 |
| 2024-11-26 | 105.02 | $107.96 | 1.4M |
| 2024-11-25 | 104.65 | $108.48 | 4.0M |
| 2024-11-22 | 104.20 | $106.41 | 1.7M |
| 2024-11-21 | 103.95 | $106.01 | 1.3M |
| 2024-11-20 | 103.73 | $105.11 | 1.4M |
| 2024-11-19 | 103.62 | $103.98 | 1.5M |
| 2024-11-18 | 103.66 | $102.84 | 1.2M |
| 2024-11-15 | 103.85 | $102.68 | 1.1M |
| 2024-11-14 | 104.11 | $103.11 | 1.3M |
| 2024-11-13 | 104.38 | $104.84 | 1.1M |
| 2024-11-12 | 104.52 | $103.75 | 867700 |
| 2024-11-11 | 104.81 | $104.39 | 1.1M |
| 2024-11-08 | 105.08 | $105.55 | 1.2M |
| 2024-11-07 | 105.28 | $104.30 | 1.4M |
| 2024-11-06 | 105.63 | $102.99 | 1.9M |
| 2024-11-05 | 106.15 | $103.61 | 1.2M |
| 2024-11-04 | 106.65 | $102.43 | 960900 |
| 2024-11-01 | 107.31 | $101.59 | 1.1M |
| 2024-10-31 | 108.10 | $102.19 | 1.1M |
| 2024-10-30 | 108.87 | $103.24 | 1.1M |
| 2024-10-29 | 109.58 | $103.49 | 1.5M |
| 2024-10-28 | 110.30 | $104.00 | 1.3M |
| 2024-10-25 | 111.01 | $104.05 | 1.5M |
| 2024-10-24 | 111.74 | $105.79 | 2.9M |
| 2024-10-23 | 112.33 | $110.93 | 1.4M |
| 2024-10-22 | 112.44 | $111.79 | 875619 |
| 2024-10-21 | 112.46 | $113.07 | 960706 |
| 2024-10-18 | 112.35 | $113.60 | 3.9M |
| 2024-10-17 | 112.16 | $113.03 | 1.2M |
| 2024-10-16 | 112.01 | $112.52 | 961228 |
| 2024-10-15 | 111.89 | $112.88 | 1.0M |
| 2024-10-14 | 111.72 | $113.29 | 971900 |
| 2024-10-11 | 111.49 | $113.13 | 1.4M |
| 2024-10-10 | 111.26 | $111.85 | 773525 |
| 2024-10-09 | 111.15 | $112.94 | 988200 |
| 2024-10-08 | 110.91 | $112.18 | 1.5M |
| 2024-10-07 | 110.73 | $111.12 | 1.5M |
| 2024-10-04 | 110.64 | $112.02 | 952237 |
| 2024-10-03 | 110.45 | $111.31 | 1.1M |
| 2024-10-02 | 110.32 | $111.28 | 1.1M |
| 2024-10-01 | 110.20 | $110.03 | 1.8M |
| 2024-09-30 | 110.19 | $111.86 | 1.5M |
| 2024-09-27 | 110.01 | $110.30 | 1.8M |
| 2024-09-26 | 109.99 | $111.28 | 1.1M |
| 2024-09-25 | 109.87 | $111.04 | 1.5M |
| 2024-09-24 | 109.78 | $111.40 | 1.3M |
| 2024-09-23 | 109.65 | $110.25 | 2.1M |
| 2024-09-20 | 109.64 | $109.47 | 8.3M |
| 2024-09-19 | 109.71 | $109.47 | 1.5M |
| 2024-09-18 | 109.78 | $108.09 | 1.7M |
| 2024-09-17 | 109.99 | $108.94 | 1.1M |
| 2024-09-16 | 110.12 | $109.96 | 1.5M |
| 2024-09-13 | 110.15 | $110.02 | 1.2M |
| 2024-09-12 | 110.16 | $109.30 | 1.4M |
| 2024-09-11 | 110.25 | $108.95 | 1.3M |
| 2024-09-10 | 110.36 | $109.72 | 1.3M |
| 2024-09-09 | 110.38 | $109.49 | 2.0M |
| 2024-09-06 | 110.41 | $108.72 | 2.0M |
| 2024-09-05 | 110.50 | $109.85 | 1.1M |
| 2024-09-04 | 110.46 | $110.85 | 1.1M |
| 2024-09-03 | 110.29 | $110.26 | 1.4M |
| 2024-08-30 | 110.14 | $112.43 | 2.3M |
| 2024-08-29 | 109.75 | $111.81 | 1.4M |
| 2024-08-28 | 109.39 | $111.26 | 1.3M |
| 2024-08-27 | 109.06 | $111.15 | 978544 |
| 2024-08-26 | 108.72 | $111.03 | 947645 |
| 2024-08-23 | 108.37 | $111.78 | 874166 |
| 2024-08-22 | 107.91 | $110.83 | 1.2M |
| 2024-08-21 | 107.49 | $109.82 | 1.1M |
| 2024-08-20 | 107.11 | $109.40 | 927918 |
| 2024-08-19 | 106.73 | $109.58 | 1.1M |
| 2024-08-16 | 106.29 | $108.72 | 942846 |
| 2024-08-15 | 105.88 | $108.97 | 1.0M |
| 2024-08-14 | 105.40 | $108.51 | 771621 |
| 2024-08-13 | 104.91 | $108.09 | 1.1M |
| 2024-08-12 | 104.41 | $106.49 | 781900 |
| 2024-08-09 | 104.03 | $106.10 | 1.5M |
| 2024-08-08 | 103.66 | $107.24 | 1.2M |
| 2024-08-07 | 103.12 | $104.23 | 1.2M |
| 2024-08-06 | 102.83 | $104.12 | 1.6M |
| 2024-08-05 | 102.52 | $101.99 | 1.8M |
| 2024-08-02 | 102.37 | $104.84 | 1.7M |
| 2024-08-01 | 101.91 | $106.70 | 1.5M |
| 2024-07-31 | 101.22 | $106.56 | 1.5M |
| 2024-07-30 | 100.49 | $107.06 | 1.7M |
| 2024-07-29 | 99.65 | $105.10 | 2.2M |
| 2024-07-26 | 98.95 | $104.87 | 3.2M |
| 2024-07-25 | 98.24 | $99.61 | 1.7M |
| 2024-07-24 | 98.03 | $99.30 | 1.4M |
| 2024-07-23 | 97.84 | $100.44 | 971621 |
| 2024-07-22 | 97.54 | $99.53 | 930752 |
| 2024-07-19 | 97.33 | $98.46 | 1.0M |
| 2024-07-18 | 97.22 | $98.63 | 849559 |
| 2024-07-17 | 97.11 | $98.04 | 1.5M |
| 2024-07-16 | 97.07 | $99.20 | 1.1M |
| 2024-07-15 | 96.93 | $98.01 | 1.1M |
| 2024-07-12 | 96.91 | $98.76 | 1.1M |
| 2024-07-11 | 96.84 | $97.10 | 2.0M |
| 2024-07-10 | 96.93 | $95.81 | 1.1M |
| 2024-07-09 | 97.17 | $95.70 | 838200 |
| 2024-07-08 | 97.44 | $95.90 | 1.2M |
| 2024-07-05 | 97.70 | $95.60 | 933100 |
| 2024-07-03 | 98.02 | $95.33 | 1.2M |
| 2024-07-02 | 98.39 | $94.35 | 2.1M |
| 2024-07-01 | 98.87 | $95.45 | 1.5M |
| 2024-06-28 | 99.26 | $95.47 | 9.3M |
| 2024-06-27 | 99.67 | $97.61 | 1.4M |
| 2024-06-26 | 99.88 | $98.38 | 1.4M |
| 2024-06-25 | 100.02 | $98.95 | 1.2M |
| 2024-06-24 | 100.13 | $99.75 | 1.4M |
| 2024-06-21 | 100.16 | $98.87 | 3.3M |
| 2024-06-20 | 100.29 | $100.28 | 1.7M |
| 2024-06-18 | 100.27 | $101.22 | 999340 |
| 2024-06-17 | 100.16 | $100.57 | 925222 |
| 2024-06-14 | 100.09 | $100.75 | 918133 |
| 2024-06-13 | 100.00 | $101.01 | 708945 |
| 2024-06-12 | 99.88 | $101.13 | 833467 |
| 2024-06-11 | 99.72 | $100.19 | 798200 |
| 2024-06-10 | 99.63 | $99.85 | 943819 |
| 2024-06-07 | 99.56 | $99.22 | 1.1M |
| 2024-06-06 | 99.53 | $99.31 | 1.1M |
| 2024-06-05 | 99.48 | $100.80 | 762000 |
| 2024-06-04 | 99.28 | $100.44 | 1.2M |
| 2024-06-03 | 99.09 | $98.92 | 1.4M |
| 2024-05-31 | 99.03 | $98.58 | 6.8M |
| 2024-05-30 | 98.98 | $99.23 | 1.8M |
| 2024-05-29 | 98.85 | $98.54 | 1.6M |
| 2024-05-28 | 98.75 | $100.67 | 2.1M |
| 2024-05-24 | 98.43 | $102.19 | 1.9M |
| 2024-05-23 | 97.93 | $99.86 | 1.2M |
| 2024-05-22 | 97.62 | $100.76 | 1.2M |
| 2024-05-21 | 97.18 | $99.53 | 882185 |
| 2024-05-20 | 96.83 | $98.62 | 1.3M |
| 2024-05-17 | 96.53 | $98.60 | 1.3M |
| 2024-05-16 | 96.19 | $98.45 | 1.3M |
| 2024-05-15 | 95.82 | $98.90 | 1.4M |
| 2024-05-14 | 95.37 | $96.94 | 1.3M |
| 2024-05-13 | 95.07 | $95.87 | 1.3M |
| 2024-05-10 | 94.85 | $96.50 | 1.5M |
| 2024-05-09 | 94.52 | $95.94 | 1.9M |
| 2024-05-08 | 94.20 | $96.73 | 1.0M |
| 2024-05-07 | 93.77 | $97.27 | 1.2M |
| 2024-05-06 | 93.25 | $96.99 | 632600 |
| 2024-05-03 | 92.71 | $95.89 | 940032 |
| 2024-05-02 | 92.24 | $93.85 | 1.3M |
| 2024-05-01 | 91.92 | $94.38 | 1.1M |
| 2024-04-30 | 91.52 | $93.68 | 1.3M |
| 2024-04-29 | 91.16 | $94.89 | 1.9M |
| 2024-04-26 | 90.64 | $94.12 | 1.2M |
| 2024-04-25 | 90.17 | $93.79 | 1.9M |
| 2024-04-24 | 89.71 | $92.40 | 3.4M |
| 2024-04-23 | 89.37 | $93.72 | 2.6M |
| 2024-04-22 | 88.89 | $91.23 | 2.0M |
| 2024-04-19 | 88.63 | $88.89 | 5.2M |
| 2024-04-18 | 88.60 | $88.80 | 2.4M |
| 2024-04-17 | 88.57 | $90.55 | 2.3M |
| 2024-04-16 | 88.37 | $90.89 | 2.1M |
| 2024-04-15 | 88.11 | $89.86 | 2.2M |
| 2024-04-12 | 87.94 | $87.37 | 1.3M |
| 2024-04-11 | 88.00 | $87.41 | 1.2M |
| 2024-04-10 | 88.07 | $88.20 | 1.1M |
| 2024-04-09 | 88.07 | $89.20 | 1.2M |
| 2024-04-08 | 87.97 | $87.67 | 923803 |
| 2024-04-05 | 88.02 | $87.09 | 2.0M |
| 2024-04-04 | 88.14 | $86.69 | 1.5M |
| 2024-04-03 | 88.31 | $87.25 | 3.0M |
| 2024-04-02 | 88.43 | $86.58 | 1.4M |
| 2024-04-01 | 88.62 | $87.54 | 1.2M |
| 2024-03-28 | 88.71 | $88.66 | 1.5M |
| 2024-03-27 | 88.69 | $89.74 | 1.4M |
| 2024-03-26 | 88.55 | $89.26 | 1.5M |
| 2024-03-25 | 88.45 | $89.40 | 1.4M |
| 2024-03-22 | 88.33 | $89.46 | 1.5M |
| 2024-03-21 | 88.18 | $89.90 | 1.7M |
| 2024-03-20 | 87.98 | $88.12 | 1.7M |
| 2024-03-19 | 87.93 | $87.44 | 1.7M |
| 2024-03-18 | 87.93 | $87.03 | 2.7M |
| 2024-03-15 | 87.98 | $86.50 | 5.1M |
| 2024-03-14 | 88.07 | $88.23 | 1.1M |
| 2024-03-13 | 87.98 | $89.10 | 1.3M |
| 2024-03-12 | 87.77 | $88.43 | 1.3M |
| 2024-03-11 | 87.60 | $88.76 | 1.1M |
| 2024-03-08 | 87.38 | $89.26 | 698900 |
| 2024-03-07 | 87.07 | $89.32 | 934545 |
| 2024-03-06 | 86.71 | $88.87 | 1.3M |
| 2024-03-05 | 86.35 | $88.50 | 1.7M |
| 2024-03-04 | 85.96 | $87.74 | 1.5M |
| 2024-03-01 | 85.59 | $86.76 | 816800 |
| 2024-02-29 | 85.27 | $86.42 | 3.0M |
| 2024-02-28 | 84.93 | $87.57 | 1.1M |
| 2024-02-27 | 84.44 | $87.79 | 1.8M |
| 2024-02-26 | 83.88 | $86.31 | 893903 |
| 2024-02-23 | 83.42 | $86.71 | 1.2M |
| 2024-02-22 | 82.87 | $85.94 | 1.0M |
| 2024-02-21 | 82.35 | $85.36 | 869100 |
| 2024-02-20 | 81.85 | $85.77 | 1.5M |
| 2024-02-16 | 81.29 | $86.09 | 1.5M |
| 2024-02-15 | 80.65 | $86.59 | 1.8M |
| 2024-02-14 | 79.92 | $84.22 | 1.4M |
| 2024-02-13 | 79.37 | $82.19 | 1.1M |
| 2024-02-12 | 78.98 | $83.50 | 1.7M |
| 2024-02-09 | 78.43 | $82.13 | 1.3M |
| 2024-02-08 | 77.98 | $82.56 | 2.1M |
| 2024-02-07 | 77.46 | $81.16 | 2.5M |
| 2024-02-06 | 77.05 | $77.62 | 1.6M |
| 2024-02-05 | 76.98 | $75.77 | 1.3M |
| 2024-02-02 | 77.09 | $76.84 | 1.1M |
| 2024-02-01 | 77.10 | $76.79 | 1.5M |
| 2024-01-31 | 77.11 | $76.69 | 2.4M |
| 2024-01-30 | 77.16 | $78.33 | 1.2M |
| 2024-01-29 | 77.07 | $77.90 | 1.0M |
| 2024-01-26 | 77.05 | $76.99 | 997732 |
| 2024-01-25 | 77.14 | $76.70 | 1.1M |
| 2024-01-24 | 77.29 | $76.26 | 1.3M |
| 2024-01-23 | 77.50 | $78.89 | 1.2M |
| 2024-01-22 | 77.47 | $79.69 | 1.5M |
| 2024-01-19 | 77.37 | $77.55 | 1.3M |
| 2024-01-18 | 77.51 | $76.01 | 1.3M |
| 2024-01-17 | 77.81 | $75.88 | 1.5M |
| 2024-01-16 | 78.14 | $74.55 | 1.3M |
| 2024-01-12 | 78.62 | $75.76 | 1.1M |
| 2024-01-11 | 78.99 | $76.08 | 1.0M |
| 2024-01-10 | 79.34 | $76.43 | 1.6M |
| 2024-01-09 | 79.66 | $76.74 | 2.1M |
| 2024-01-08 | 79.94 | $77.51 | 1.6M |
| 2024-01-05 | 80.14 | $76.90 | 1.9M |
| 2024-01-04 | 80.39 | $76.61 | 1.4M |
| 2024-01-03 | 80.66 | $78.05 | 1.2M |
| 2024-01-02 | 80.78 | $81.02 | 1.1M |
| 2023-12-29 | 80.60 | $82.26 | 675034 |
| 2023-12-28 | 80.27 | $83.04 | 799382 |
| 2023-12-27 | 79.83 | $83.22 | 1.0M |
| 2023-12-26 | 79.33 | $82.13 | 700231 |
| 2023-12-22 | 78.89 | $81.64 | 712712 |
| 2023-12-21 | 78.46 | $81.12 | 919333 |
| 2023-12-20 | 78.04 | $80.64 | 1.7M |
| 2023-12-19 | 77.62 | $83.44 | 2.9M |
| 2023-12-18 | 76.88 | $80.84 | 2.0M |
| 2023-12-15 | 76.34 | $78.85 | 6.7M |
| 2023-12-14 | 75.95 | $79.33 | 3.2M |
| 2023-12-13 | 75.49 | $77.74 | 3.9M |
| 2023-12-12 | 75.16 | $77.45 | 2.3M |
| 2023-12-11 | 74.84 | $76.82 | 1.6M |
| 2023-12-08 | 74.54 | $75.43 | 1.1M |
| 2023-12-07 | 74.36 | $74.63 | 1.3M |
| 2023-12-06 | 74.22 | $75.83 | 2.0M |
| 2023-12-05 | 73.95 | $75.55 | 1.4M |
| 2023-12-04 | 73.66 | $75.78 | 1.6M |
| 2023-12-01 | 73.33 | $76.51 | 2.0M |
| 2023-11-30 | 72.90 | $77.25 | 8.5M |
| 2023-11-29 | 72.36 | $74.22 | 2.5M |
| 2023-11-28 | 72.08 | $73.32 | 2.1M |
| 2023-11-27 | 71.85 | $73.50 | 1.6M |
| 2023-11-24 | 71.59 | $74.01 | 823414 |
| 2023-11-22 | 71.26 | $72.94 | 1.9M |
| 2023-11-21 | 71.02 | $72.31 | 1.8M |
| 2023-11-20 | 70.84 | $70.76 | 1.8M |
| 2023-11-17 | 70.81 | $70.99 | 1.5M |
| 2023-11-16 | 70.76 | $70.88 | 2.4M |
| 2023-11-15 | 70.71 | $73.91 | 3.4M |
| 2023-11-14 | 70.37 | $73.63 | 2.8M |
| 2023-11-13 | 70.06 | $72.98 | 3.0M |
| 2023-11-10 | 69.81 | $70.55 | 1.6M |
| 2023-11-09 | 69.80 | $69.63 | 2.0M |
| 2023-11-08 | 69.91 | $69.80 | 2.1M |
| 2023-11-07 | 70.02 | $70.07 | 2.1M |
| 2023-11-06 | 70.12 | $68.26 | 2.9M |
| 2023-11-03 | 70.43 | $70.80 | 2.2M |
| 2023-11-02 | 70.53 | $70.28 | 2.8M |
| 2023-11-01 | 70.70 | $67.51 | 2.5M |
| 2023-10-31 | 71.19 | $69.00 | 3.4M |
| 2023-10-30 | 71.57 | $68.36 | 3.4M |
| 2023-10-27 | 72.09 | $67.99 | 3.4M |
| 2023-10-26 | 72.72 | $70.00 | 3.5M |
| 2023-10-25 | 73.24 | $70.79 | 3.3M |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
92.83
2026-07-24
Close Price
$92.02
Vol: 1.8M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
68.27
Average
95.93
Maximum
113.30
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 92.83 | $92.02 | 1.8M |
| 2026-07-23 | 92.81 | $91.50 | 1.5M |
| 2026-07-22 | 92.87 | $91.15 | 1.5M |
| 2026-07-21 | 93.02 | $90.18 | 1.5M |
| 2026-07-20 | 93.37 | $93.15 | 1.3M |
| 2026-07-17 | 93.15 | $93.81 | 3.0M |
| 2026-07-16 | 92.73 | $94.21 | 1.4M |
| 2026-07-15 | 92.16 | $91.00 | 1.6M |
| 2026-07-14 | 92.15 | $91.90 | 1.3M |
| 2026-07-13 | 91.94 | $92.91 | 1.6M |
| 2026-07-10 | 91.47 | $92.70 | 1.2M |
| 2026-07-09 | 90.95 | $92.10 | 1.5M |
| 2026-07-08 | 90.47 | $91.74 | 2.0M |
| 2026-07-07 | 89.98 | $93.10 | 1.7M |
| 2026-07-06 | 89.10 | $92.48 | 1.8M |
| 2026-07-02 | 88.21 | $92.55 | 2.2M |
| 2026-07-01 | 87.16 | $90.34 | 2.8M |
| 2026-06-30 | 86.39 | $88.68 | 2.4M |
| 2026-06-29 | 85.85 | $88.32 | 2.2M |
| 2026-06-26 | 85.30 | $89.74 | 5.7M |
| 2026-06-25 | 84.36 | $87.99 | 2.3M |
| 2026-06-24 | 83.63 | $86.32 | 2.6M |
| 2026-06-23 | 83.15 | $84.60 | 3.0M |
| 2026-06-22 | 82.96 | $82.95 | 4.0M |
| 2026-06-18 | 83.09 | $84.02 | 6.8M |
| 2026-06-17 | 83.02 | $82.77 | 2.1M |
| 2026-06-16 | 83.21 | $83.98 | 1.3M |
| 2026-06-15 | 83.19 | $82.68 | 1.6M |
| 2026-06-12 | 83.44 | $83.36 | 1.6M |
| 2026-06-11 | 83.60 | $82.64 | 1.5M |
| 2026-06-10 | 83.94 | $82.62 | 1.8M |
| 2026-06-09 | 84.34 | $86.16 | 1.6M |
| 2026-06-08 | 84.07 | $84.91 | 1.9M |
| 2026-06-05 | 84.03 | $86.05 | 2.0M |
| 2026-06-04 | 83.74 | $84.74 | 3.0M |
| 2026-06-03 | 83.70 | $84.67 | 2.1M |
| 2026-06-02 | 83.67 | $82.43 | 2.0M |
| 2026-06-01 | 84.12 | $83.60 | 2.8M |
| 2026-05-29 | 84.40 | $82.23 | 4.4M |
| 2026-05-28 | 85.02 | $83.48 | 5.3M |
| 2026-05-27 | 85.49 | $84.46 | 2.6M |
| 2026-05-26 | 85.83 | $86.05 | 1.8M |
| 2026-05-22 | 85.90 | $86.80 | 1.6M |
| 2026-05-21 | 85.83 | $85.96 | 2.4M |
| 2026-05-20 | 85.93 | $86.19 | 2.7M |
| 2026-05-19 | 86.00 | $86.47 | 2.2M |
| 2026-05-18 | 86.03 | $86.71 | 2.1M |
| 2026-05-15 | 86.02 | $84.83 | 2.4M |
| 2026-05-14 | 86.42 | $85.27 | 2.3M |
| 2026-05-13 | 86.79 | $85.85 | 2.5M |
| 2026-05-12 | 87.11 | $86.73 | 1.7M |
| 2026-05-11 | 87.30 | $86.57 | 2.0M |
| 2026-05-08 | 87.56 | $86.84 | 2.0M |
| 2026-05-07 | 87.80 | $88.73 | 2.7M |
| 2026-05-06 | 87.69 | $86.88 | 1.6M |
| 2026-05-05 | 87.96 | $88.13 | 1.6M |
| 2026-05-04 | 88.02 | $88.24 | 2.1M |
| 2026-05-01 | 88.06 | $87.63 | 1.6M |
| 2026-04-30 | 88.24 | $88.20 | 2.9M |
| 2026-04-29 | 88.34 | $89.47 | 3.3M |
| 2026-04-28 | 88.19 | $85.60 | 2.8M |
| 2026-04-27 | 88.84 | $87.15 | 3.2M |
| 2026-04-24 | 89.26 | $88.62 | 1.2M |
| 2026-04-23 | 89.45 | $88.79 | 1.5M |
| 2026-04-22 | 89.64 | $89.00 | 1.5M |
| 2026-04-21 | 89.81 | $89.68 | 1.3M |
| 2026-04-20 | 89.87 | $90.29 | 1.5M |
| 2026-04-17 | 89.81 | $90.98 | 2.1M |
| 2026-04-16 | 89.60 | $90.54 | 1.6M |
| 2026-04-15 | 89.45 | $92.32 | 1.6M |
| 2026-04-14 | 88.91 | $92.39 | 2.2M |
| 2026-04-13 | 88.26 | $90.85 | 1.3M |
| 2026-04-10 | 87.85 | $89.50 | 1.8M |
| 2026-04-09 | 87.66 | $89.62 | 1.9M |
| 2026-04-08 | 87.42 | $90.47 | 1.9M |
| 2026-04-07 | 86.98 | $88.82 | 1.5M |
| 2026-04-06 | 86.82 | $88.73 | 1.4M |
| 2026-04-02 | 86.67 | $88.01 | 1.8M |
| 2026-04-01 | 86.66 | $88.06 | 1.5M |
| 2026-03-31 | 86.65 | $88.42 | 2.8M |
| 2026-03-30 | 86.58 | $86.01 | 1.9M |
| 2026-03-27 | 87.02 | $85.03 | 2.1M |
| 2026-03-26 | 87.76 | $86.39 | 3.1M |
| 2026-03-25 | 88.34 | $87.11 | 2.0M |
| 2026-03-24 | 88.87 | $86.86 | 1.5M |
| 2026-03-23 | 89.56 | $88.50 | 3.0M |
| 2026-03-20 | 90.03 | $88.63 | 5.7M |
| 2026-03-19 | 90.56 | $89.66 | 1.4M |
| 2026-03-18 | 90.96 | $89.99 | 1.4M |
| 2026-03-17 | 91.37 | $90.99 | 1.5M |
| 2026-03-16 | 91.65 | $91.21 | 1.2M |
| 2026-03-13 | 91.93 | $90.20 | 1.1M |
| 2026-03-12 | 92.48 | $89.76 | 1.7M |
| 2026-03-11 | 93.22 | $91.37 | 1.4M |
| 2026-03-10 | 93.75 | $91.79 | 1.7M |
| 2026-03-09 | 94.28 | $94.06 | 1.5M |
| 2026-03-06 | 94.42 | $94.33 | 1.5M |
| 2026-03-05 | 94.53 | $95.19 | 2.1M |
| 2026-03-04 | 94.48 | $94.70 | 1.7M |
| 2026-03-03 | 94.53 | $95.64 | 1.5M |
| 2026-03-02 | 94.39 | $97.22 | 1.4M |
| 2026-02-27 | 93.91 | $97.43 | 2.5M |
| 2026-02-26 | 93.32 | $98.02 | 2.3M |
| 2026-02-25 | 92.51 | $94.37 | 2.0M |
| 2026-02-24 | 92.36 | $93.65 | 2.2M |
| 2026-02-23 | 92.34 | $92.60 | 2.4M |
| 2026-02-20 | 92.55 | $93.08 | 2.7M |
| 2026-02-19 | 92.72 | $93.98 | 1.7M |
| 2026-02-18 | 92.73 | $94.28 | 2.6M |
| 2026-02-17 | 92.70 | $92.20 | 2.5M |
| 2026-02-13 | 93.11 | $92.54 | 1.6M |
| 2026-02-12 | 93.54 | $91.98 | 2.4M |
| 2026-02-11 | 94.17 | $95.00 | 3.3M |
| 2026-02-10 | 94.27 | $92.81 | 3.0M |
| 2026-02-09 | 94.87 | $92.69 | 3.6M |
| 2026-02-06 | 95.60 | $90.57 | 3.4M |
| 2026-02-05 | 96.91 | $90.79 | 3.7M |
| 2026-02-04 | 98.39 | $91.41 | 6.5M |
| 2026-02-03 | 99.99 | $97.45 | 2.3M |
| 2026-02-02 | 100.58 | $101.48 | 1.9M |
| 2026-01-30 | 100.41 | $98.98 | 1.5M |
| 2026-01-29 | 100.74 | $98.67 | 1.7M |
| 2026-01-28 | 101.19 | $98.72 | 2.0M |
| 2026-01-27 | 101.70 | $100.56 | 1.1M |
| 2026-01-26 | 101.91 | $101.89 | 1.6M |
| 2026-01-23 | 101.86 | $101.31 | 1.3M |
| 2026-01-22 | 101.93 | $101.48 | 1.6M |
| 2026-01-21 | 101.97 | $101.91 | 1.5M |
| 2026-01-20 | 101.93 | $101.11 | 1.2M |
| 2026-01-16 | 102.04 | $102.67 | 1.4M |
| 2026-01-15 | 101.84 | $103.18 | 1.0M |
| 2026-01-14 | 101.49 | $102.30 | 1.6M |
| 2026-01-13 | 101.27 | $101.77 | 1.1M |
| 2026-01-12 | 101.13 | $101.90 | 1.1M |
| 2026-01-09 | 100.94 | $102.73 | 1.2M |
| 2026-01-08 | 100.54 | $101.74 | 1.1M |
| 2026-01-07 | 100.28 | $100.31 | 1.1M |
| 2026-01-06 | 100.28 | $99.94 | 1.1M |
| 2026-01-05 | 100.37 | $99.19 | 1.2M |
| 2026-01-02 | 100.62 | $98.50 | 1.1M |
| 2025-12-31 | 101.06 | $99.78 | 866200 |
| 2025-12-30 | 101.30 | $101.36 | 846400 |
| 2025-12-29 | 101.24 | $101.50 | 1.8M |
| 2025-12-26 | 101.14 | $101.75 | 801100 |
| 2025-12-24 | 100.97 | $102.29 | 616700 |
| 2025-12-23 | 100.66 | $102.64 | 1.3M |
| 2025-12-22 | 100.22 | $102.01 | 1.6M |
| 2025-12-19 | 99.85 | $100.59 | 5.9M |
| 2025-12-18 | 99.72 | $100.77 | 2.0M |
| 2025-12-17 | 99.52 | $100.05 | 2.8M |
| 2025-12-16 | 99.46 | $99.34 | 2.2M |
| 2025-12-15 | 99.53 | $100.28 | 2.3M |
| 2025-12-12 | 99.41 | $98.71 | 1.3M |
| 2025-12-11 | 99.62 | $98.73 | 1.5M |
| 2025-12-10 | 99.85 | $97.75 | 1.7M |
| 2025-12-09 | 100.33 | $98.41 | 1.4M |
| 2025-12-08 | 100.75 | $99.62 | 1.5M |
| 2025-12-05 | 100.98 | $102.16 | 962929 |
| 2025-12-04 | 100.71 | $102.89 | 2.0M |
| 2025-12-03 | 100.24 | $102.18 | 1.1M |
| 2025-12-02 | 99.85 | $101.80 | 2.0M |
| 2025-12-01 | 99.48 | $100.97 | 1.4M |
| 2025-11-28 | 99.23 | $101.22 | 759700 |
| 2025-11-26 | 98.89 | $101.27 | 1.7M |
| 2025-11-25 | 98.48 | $103.96 | 2.8M |
| 2025-11-24 | 97.46 | $98.14 | 4.8M |
| 2025-11-21 | 97.50 | $98.98 | 2.2M |
| 2025-11-20 | 97.38 | $97.29 | 1.6M |
| 2025-11-19 | 97.61 | $98.26 | 1.5M |
| 2025-11-18 | 97.68 | $97.80 | 1.7M |
| 2025-11-17 | 97.87 | $98.07 | 1.7M |
| 2025-11-14 | 98.05 | $98.78 | 1.5M |
| 2025-11-13 | 98.11 | $98.56 | 2.0M |
| 2025-11-12 | 98.25 | $97.73 | 1.5M |
| 2025-11-11 | 98.59 | $97.89 | 1.7M |
| 2025-11-10 | 98.96 | $98.26 | 1.5M |
| 2025-11-07 | 99.33 | $98.61 | 1.7M |
| 2025-11-06 | 99.69 | $98.52 | 1.4M |
| 2025-11-05 | 100.14 | $99.92 | 1.9M |
| 2025-11-04 | 100.38 | $99.63 | 1.4M |
| 2025-11-03 | 100.72 | $98.94 | 2.0M |
| 2025-10-31 | 101.28 | $98.68 | 2.1M |
| 2025-10-30 | 101.98 | $100.38 | 2.1M |
| 2025-10-29 | 102.45 | $99.50 | 3.1M |
| 2025-10-28 | 103.19 | $102.53 | 1.4M |
| 2025-10-27 | 103.40 | $104.12 | 1.0M |
| 2025-10-24 | 103.33 | $104.65 | 919900 |
| 2025-10-23 | 103.13 | $104.87 | 1.2M |
| 2025-10-22 | 102.86 | $103.80 | 1000000 |
| 2025-10-21 | 102.78 | $103.79 | 1.3M |
| 2025-10-20 | 102.69 | $103.98 | 902707 |
| 2025-10-17 | 102.56 | $102.76 | 1.1M |
| 2025-10-16 | 102.67 | $101.91 | 1.2M |
| 2025-10-15 | 102.98 | $101.87 | 1.0M |
| 2025-10-14 | 103.36 | $101.99 | 1.5M |
| 2025-10-13 | 103.78 | $101.44 | 1.1M |
| 2025-10-10 | 104.39 | $101.87 | 1.9M |
| 2025-10-09 | 105.01 | $102.87 | 1.3M |
| 2025-10-08 | 105.53 | $104.00 | 1.1M |
| 2025-10-07 | 105.89 | $104.84 | 2.4M |
| 2025-10-06 | 106.13 | $106.10 | 1.1M |
| 2025-10-03 | 106.15 | $107.14 | 1.1M |
| 2025-10-02 | 105.96 | $106.46 | 1.2M |
| 2025-10-01 | 105.87 | $106.04 | 1.8M |
| 2025-09-30 | 105.86 | $106.61 | 1.7M |
| 2025-09-29 | 105.74 | $105.08 | 1.3M |
| 2025-09-26 | 105.91 | $104.63 | 1.1M |
| 2025-09-25 | 106.21 | $104.49 | 1.1M |
| 2025-09-24 | 106.59 | $105.63 | 1.5M |
| 2025-09-23 | 106.79 | $105.39 | 879100 |
| 2025-09-22 | 107.07 | $105.82 | 1.4M |
| 2025-09-19 | 107.31 | $106.90 | 3.2M |
| 2025-09-18 | 107.35 | $107.06 | 1.5M |
| 2025-09-17 | 107.37 | $106.74 | 2.8M |
| 2025-09-16 | 107.45 | $106.54 | 1.7M |
| 2025-09-15 | 107.59 | $107.80 | 1.6M |
| 2025-09-12 | 107.47 | $109.03 | 1.3M |
| 2025-09-11 | 107.08 | $109.10 | 1.2M |
| 2025-09-10 | 106.61 | $106.01 | 924516 |
| 2025-09-09 | 106.71 | $105.03 | 866100 |
| 2025-09-08 | 107.03 | $106.90 | 910405 |
| 2025-09-05 | 107.00 | $105.71 | 965200 |
| 2025-09-04 | 107.22 | $106.60 | 1.1M |
| 2025-09-03 | 107.29 | $105.07 | 1.0M |
| 2025-09-02 | 107.68 | $105.28 | 887707 |
| 2025-08-29 | 108.09 | $106.19 | 716500 |
| 2025-08-28 | 108.37 | $106.50 | 523123 |
| 2025-08-27 | 108.61 | $107.37 | 597109 |
| 2025-08-26 | 108.71 | $107.11 | 1.2M |
| 2025-08-25 | 108.87 | $107.15 | 556106 |
| 2025-08-22 | 109.03 | $109.15 | 1.1M |
| 2025-08-21 | 108.79 | $108.47 | 646619 |
| 2025-08-20 | 108.64 | $108.91 | 1.3M |
| 2025-08-19 | 108.36 | $108.10 | 977100 |
| 2025-08-18 | 108.20 | $106.69 | 998800 |
| 2025-08-15 | 108.30 | $107.27 | 1.1M |
| 2025-08-14 | 108.28 | $107.67 | 957208 |
| 2025-08-13 | 108.16 | $109.75 | 1.2M |
| 2025-08-12 | 107.58 | $108.81 | 1.1M |
| 2025-08-11 | 107.08 | $107.14 | 1.2M |
| 2025-08-08 | 106.85 | $107.70 | 523007 |
| 2025-08-07 | 106.45 | $107.54 | 802021 |
| 2025-08-06 | 106.00 | $107.48 | 1.1M |
| 2025-08-05 | 105.49 | $106.56 | 1.3M |
| 2025-08-04 | 105.08 | $106.95 | 1.1M |
| 2025-08-01 | 104.52 | $104.75 | 1.3M |
| 2025-07-31 | 104.32 | $104.83 | 2.0M |
| 2025-07-30 | 104.06 | $105.78 | 2.1M |
| 2025-07-29 | 103.55 | $105.03 | 2.2M |
| 2025-07-28 | 103.12 | $103.10 | 2.1M |
| 2025-07-25 | 103.01 | $103.28 | 1.0M |
| 2025-07-24 | 102.85 | $103.27 | 1.5M |
| 2025-07-23 | 102.66 | $101.81 | 1.4M |
| 2025-07-22 | 102.73 | $102.54 | 895700 |
| 2025-07-21 | 102.66 | $102.11 | 1.7M |
| 2025-07-18 | 102.67 | $103.34 | 1.9M |
| 2025-07-17 | 102.41 | $102.98 | 1.2M |
| 2025-07-16 | 102.18 | $100.51 | 1.3M |
| 2025-07-15 | 102.43 | $100.95 | 895552 |
| 2025-07-14 | 102.62 | $102.20 | 849200 |
| 2025-07-11 | 102.56 | $101.93 | 734600 |
| 2025-07-10 | 102.55 | $103.13 | 1.1M |
| 2025-07-09 | 102.28 | $102.37 | 833139 |
| 2025-07-08 | 102.12 | $102.33 | 933216 |
| 2025-07-07 | 101.93 | $102.72 | 714800 |
| 2025-07-03 | 101.62 | $103.75 | 478700 |
| 2025-07-02 | 101.04 | $102.83 | 910300 |
| 2025-07-01 | 100.56 | $102.60 | 1.1M |
| 2025-06-30 | 100.04 | $100.95 | 1.5M |
| 2025-06-27 | 99.78 | $101.07 | 2.3M |
| 2025-06-26 | 99.46 | $101.12 | 1.5M |
| 2025-06-25 | 99.06 | $100.17 | 1.3M |
| 2025-06-24 | 98.81 | $100.31 | 1.5M |
| 2025-06-23 | 98.48 | $98.45 | 1.6M |
| 2025-06-20 | 98.49 | $96.73 | 3.2M |
| 2025-06-18 | 98.87 | $97.03 | 806145 |
| 2025-06-17 | 99.24 | $97.44 | 1.0M |
| 2025-06-16 | 99.59 | $97.78 | 841167 |
| 2025-06-13 | 99.91 | $97.32 | 825500 |
| 2025-06-12 | 100.38 | $98.75 | 1.2M |
| 2025-06-11 | 100.62 | $98.21 | 884800 |
| 2025-06-10 | 101.01 | $99.96 | 600946 |
| 2025-06-09 | 101.08 | $99.72 | 693311 |
| 2025-06-06 | 101.21 | $100.27 | 487005 |
| 2025-06-05 | 101.23 | $99.67 | 866954 |
| 2025-06-04 | 101.37 | $98.92 | 980513 |
| 2025-06-03 | 101.69 | $100.36 | 775600 |
| 2025-06-02 | 101.74 | $100.28 | 1.1M |
| 2025-05-30 | 101.80 | $101.03 | 3.1M |
| 2025-05-29 | 101.70 | $101.24 | 1.0M |
| 2025-05-28 | 101.53 | $100.76 | 882205 |
| 2025-05-27 | 101.42 | $101.49 | 1.4M |
| 2025-05-23 | 101.12 | $100.46 | 1.1M |
| 2025-05-22 | 100.97 | $100.98 | 1.1M |
| 2025-05-21 | 100.68 | $100.49 | 1.1M |
| 2025-05-20 | 100.43 | $102.02 | 1.0M |
| 2025-05-19 | 99.81 | $102.19 | 832212 |
| 2025-05-16 | 99.03 | $101.70 | 691612 |
| 2025-05-15 | 98.22 | $100.93 | 970400 |
| 2025-05-14 | 97.44 | $99.46 | 1.5M |
| 2025-05-13 | 96.82 | $100.25 | 1.5M |
| 2025-05-12 | 95.93 | $100.33 | 1.3M |
| 2025-05-09 | 94.88 | $97.06 | 1.4M |
| 2025-05-08 | 94.34 | $97.28 | 1.1M |
| 2025-05-07 | 93.67 | $96.09 | 1.5M |
| 2025-05-06 | 93.14 | $95.36 | 1.2M |
| 2025-05-05 | 92.67 | $95.69 | 1.3M |
| 2025-05-02 | 92.07 | $95.53 | 1.2M |
| 2025-05-01 | 91.40 | $94.21 | 1.4M |
| 2025-04-30 | 90.91 | $95.90 | 3.1M |
| 2025-04-29 | 89.99 | $93.09 | 1.9M |
| 2025-04-28 | 89.53 | $92.07 | 1.2M |
| 2025-04-25 | 89.22 | $92.31 | 1.4M |
| 2025-04-24 | 88.81 | $91.74 | 1.5M |
| 2025-04-23 | 88.48 | $90.52 | 1.7M |
| 2025-04-22 | 88.37 | $89.18 | 1.5M |
| 2025-04-21 | 88.54 | $87.20 | 1.6M |
| 2025-04-17 | 89.17 | $89.54 | 1.7M |
| 2025-04-16 | 89.42 | $89.33 | 1.5M |
| 2025-04-15 | 89.78 | $90.06 | 1.2M |
| 2025-04-14 | 90.06 | $90.68 | 1.2M |
| 2025-04-11 | 90.26 | $89.62 | 2.1M |
| 2025-04-10 | 90.75 | $88.70 | 1.7M |
| 2025-04-09 | 91.52 | $91.13 | 2.1M |
| 2025-04-08 | 91.91 | $85.32 | 2.0M |
| 2025-04-07 | 93.61 | $87.11 | 2.4M |
| 2025-04-04 | 95.22 | $88.82 | 2.5M |
| 2025-04-03 | 96.74 | $93.90 | 1.8M |
| 2025-04-02 | 97.43 | $98.68 | 791077 |
| 2025-04-01 | 97.24 | $97.62 | 1.4M |
| 2025-03-31 | 97.23 | $97.45 | 2.3M |
| 2025-03-28 | 97.27 | $96.04 | 834900 |
| 2025-03-27 | 97.61 | $97.89 | 947726 |
| 2025-03-26 | 97.63 | $97.73 | 1.5M |
| 2025-03-25 | 97.68 | $97.75 | 1.2M |
| 2025-03-24 | 97.74 | $98.26 | 1.1M |
| 2025-03-21 | 97.71 | $97.77 | 2.9M |
| 2025-03-20 | 97.78 | $98.14 | 1.1M |
| 2025-03-19 | 97.79 | $99.26 | 1.0M |
| 2025-03-18 | 97.56 | $98.36 | 1.3M |
| 2025-03-17 | 97.50 | $98.45 | 1.2M |
| 2025-03-14 | 97.41 | $97.95 | 2.1M |
| 2025-03-13 | 97.42 | $95.73 | 1.4M |
| 2025-03-12 | 97.91 | $95.43 | 1.4M |
| 2025-03-11 | 98.54 | $96.99 | 2.2M |
| 2025-03-10 | 98.94 | $100.33 | 1.4M |
| 2025-03-07 | 98.72 | $100.12 | 1.4M |
| 2025-03-06 | 98.50 | $97.95 | 1.2M |
| 2025-03-05 | 98.72 | $98.62 | 1.4M |
| 2025-03-04 | 98.83 | $98.88 | 1.3M |
| 2025-03-03 | 98.91 | $99.87 | 1.0M |
| 2025-02-28 | 98.79 | $99.76 | 1.9M |
| 2025-02-27 | 98.69 | $99.16 | 847800 |
| 2025-02-26 | 98.70 | $99.72 | 1.2M |
| 2025-02-25 | 98.60 | $100.65 | 2.0M |
| 2025-02-24 | 98.30 | $100.07 | 1.6M |
| 2025-02-21 | 98.07 | $98.15 | 2.8M |
| 2025-02-20 | 98.23 | $97.72 | 1.1M |
| 2025-02-19 | 98.51 | $97.68 | 1.2M |
| 2025-02-18 | 98.85 | $97.90 | 2.4M |
| 2025-02-14 | 99.20 | $97.99 | 974522 |
| 2025-02-13 | 99.60 | $99.75 | 1.6M |
| 2025-02-12 | 99.70 | $100.06 | 1.2M |
| 2025-02-11 | 99.76 | $99.81 | 938500 |
| 2025-02-10 | 99.89 | $99.78 | 1.5M |
| 2025-02-07 | 100.05 | $98.81 | 2.2M |
| 2025-02-06 | 100.45 | $98.44 | 2.3M |
| 2025-02-05 | 100.99 | $95.81 | 2.6M |
| 2025-02-04 | 102.18 | $100.98 | 2.1M |
| 2025-02-03 | 102.48 | $101.17 | 1.5M |
| 2025-01-31 | 102.79 | $103.39 | 994935 |
| 2025-01-30 | 102.67 | $103.85 | 881500 |
| 2025-01-29 | 102.45 | $102.85 | 891703 |
| 2025-01-28 | 102.40 | $103.45 | 1.3M |
| 2025-01-27 | 102.22 | $103.28 | 2.1M |
| 2025-01-24 | 102.05 | $101.75 | 1.4M |
| 2025-01-23 | 102.18 | $103.27 | 1.7M |
| 2025-01-22 | 102.01 | $102.71 | 1.2M |
| 2025-01-21 | 101.93 | $103.09 | 1.8M |
| 2025-01-17 | 101.76 | $102.94 | 1.4M |
| 2025-01-16 | 101.61 | $104.05 | 1.4M |
| 2025-01-15 | 101.20 | $102.55 | 1.7M |
| 2025-01-14 | 101.05 | $102.37 | 996100 |
| 2025-01-13 | 100.92 | $101.14 | 1.4M |
| 2025-01-10 | 101.04 | $100.10 | 1.3M |
| 2025-01-08 | 101.40 | $102.00 | 1.0M |
| 2025-01-07 | 101.43 | $101.65 | 1.3M |
| 2025-01-06 | 101.54 | $101.17 | 1.2M |
| 2025-01-03 | 101.79 | $100.80 | 903232 |
| 2025-01-02 | 102.15 | $100.59 | 1.3M |
| 2024-12-31 | 102.63 | $101.85 | 644384 |
| 2024-12-30 | 102.93 | $102.01 | 528641 |
| 2024-12-27 | 103.24 | $103.12 | 608800 |
| 2024-12-26 | 103.38 | $103.87 | 580354 |
| 2024-12-24 | 103.39 | $103.49 | 277542 |
| 2024-12-23 | 103.48 | $102.89 | 949101 |
| 2024-12-20 | 103.73 | $104.25 | 4.8M |
| 2024-12-19 | 103.73 | $101.33 | 1.7M |
| 2024-12-18 | 104.35 | $101.23 | 2.2M |
| 2024-12-17 | 105.10 | $103.46 | 2.7M |
| 2024-12-16 | 105.50 | $104.23 | 1.2M |
| 2024-12-13 | 105.80 | $104.22 | 756300 |
| 2024-12-12 | 106.16 | $105.79 | 859420 |
| 2024-12-11 | 106.24 | $105.35 | 1.2M |
| 2024-12-10 | 106.43 | $106.39 | 716492 |
| 2024-12-09 | 106.43 | $106.75 | 1.1M |
| 2024-12-06 | 106.35 | $106.53 | 1.0M |
| 2024-12-05 | 106.31 | $105.29 | 1.1M |
| 2024-12-04 | 106.52 | $107.52 | 1.1M |
| 2024-12-03 | 106.30 | $107.28 | 1.1M |
| 2024-12-02 | 106.09 | $106.63 | 1.1M |
| 2024-11-29 | 105.98 | $108.19 | 586303 |
| 2024-11-27 | 105.53 | $107.97 | 675100 |
| 2024-11-26 | 105.06 | $107.96 | 1.4M |
| 2024-11-25 | 104.51 | $108.48 | 4.0M |
| 2024-11-22 | 103.77 | $106.41 | 1.7M |
| 2024-11-21 | 103.36 | $106.01 | 1.3M |
| 2024-11-20 | 102.97 | $105.11 | 1.4M |
| 2024-11-19 | 102.72 | $103.98 | 1.5M |
| 2024-11-18 | 102.68 | $102.84 | 1.2M |
| 2024-11-15 | 102.88 | $102.68 | 1.1M |
| 2024-11-14 | 103.16 | $103.11 | 1.3M |
| 2024-11-13 | 103.41 | $104.84 | 1.1M |
| 2024-11-12 | 103.35 | $103.75 | 867700 |
| 2024-11-11 | 103.51 | $104.39 | 1.1M |
| 2024-11-08 | 103.59 | $105.55 | 1.2M |
| 2024-11-07 | 103.44 | $104.30 | 1.4M |
| 2024-11-06 | 103.55 | $102.99 | 1.9M |
| 2024-11-05 | 103.96 | $103.61 | 1.2M |
| 2024-11-04 | 104.33 | $102.43 | 960900 |
| 2024-11-01 | 105.01 | $101.59 | 1.1M |
| 2024-10-31 | 106.00 | $102.19 | 1.1M |
| 2024-10-30 | 107.03 | $103.24 | 1.1M |
| 2024-10-29 | 108.01 | $103.49 | 1.5M |
| 2024-10-28 | 109.11 | $104.00 | 1.3M |
| 2024-10-25 | 110.28 | $104.05 | 1.5M |
| 2024-10-24 | 111.63 | $105.79 | 2.9M |
| 2024-10-23 | 112.83 | $110.93 | 1.4M |
| 2024-10-22 | 113.13 | $111.79 | 875619 |
| 2024-10-21 | 113.30 | $113.07 | 960706 |
| 2024-10-18 | 113.21 | $113.60 | 3.9M |
| 2024-10-17 | 113.00 | $113.03 | 1.2M |
| 2024-10-16 | 112.86 | $112.52 | 961228 |
| 2024-10-15 | 112.80 | $112.88 | 1.0M |
| 2024-10-14 | 112.65 | $113.29 | 971900 |
| 2024-10-11 | 112.39 | $113.13 | 1.4M |
| 2024-10-10 | 112.10 | $111.85 | 773525 |
| 2024-10-09 | 112.04 | $112.94 | 988200 |
| 2024-10-08 | 111.73 | $112.18 | 1.5M |
| 2024-10-07 | 111.53 | $111.12 | 1.5M |
| 2024-10-04 | 111.51 | $112.02 | 952237 |
| 2024-10-03 | 111.29 | $111.31 | 1.1M |
| 2024-10-02 | 111.18 | $111.28 | 1.1M |
| 2024-10-01 | 111.05 | $110.03 | 1.8M |
| 2024-09-30 | 111.17 | $111.86 | 1.5M |
| 2024-09-27 | 110.91 | $110.30 | 1.8M |
| 2024-09-26 | 110.93 | $111.28 | 1.1M |
| 2024-09-25 | 110.74 | $111.04 | 1.5M |
| 2024-09-24 | 110.57 | $111.40 | 1.3M |
| 2024-09-23 | 110.29 | $110.25 | 2.1M |
| 2024-09-20 | 110.20 | $109.47 | 8.3M |
| 2024-09-19 | 110.26 | $109.47 | 1.5M |
| 2024-09-18 | 110.32 | $108.09 | 1.7M |
| 2024-09-17 | 110.67 | $108.94 | 1.1M |
| 2024-09-16 | 110.90 | $109.96 | 1.5M |
| 2024-09-13 | 110.94 | $110.02 | 1.2M |
| 2024-09-12 | 110.96 | $109.30 | 1.4M |
| 2024-09-11 | 111.13 | $108.95 | 1.3M |
| 2024-09-10 | 111.40 | $109.72 | 1.3M |
| 2024-09-09 | 111.53 | $109.49 | 2.0M |
| 2024-09-06 | 111.72 | $108.72 | 2.0M |
| 2024-09-05 | 112.09 | $109.85 | 1.1M |
| 2024-09-04 | 112.26 | $110.85 | 1.1M |
| 2024-09-03 | 112.24 | $110.26 | 1.4M |
| 2024-08-30 | 112.32 | $112.43 | 2.3M |
| 2024-08-29 | 111.94 | $111.81 | 1.4M |
| 2024-08-28 | 111.61 | $111.26 | 1.3M |
| 2024-08-27 | 111.33 | $111.15 | 978544 |
| 2024-08-26 | 111.01 | $111.03 | 947645 |
| 2024-08-23 | 110.64 | $111.78 | 874166 |
| 2024-08-22 | 110.03 | $110.83 | 1.2M |
| 2024-08-21 | 109.51 | $109.82 | 1.1M |
| 2024-08-20 | 109.11 | $109.40 | 927918 |
| 2024-08-19 | 108.71 | $109.58 | 1.1M |
| 2024-08-16 | 108.19 | $108.72 | 942846 |
| 2024-08-15 | 107.75 | $108.97 | 1.0M |
| 2024-08-14 | 107.17 | $108.51 | 771621 |
| 2024-08-13 | 106.59 | $108.09 | 1.1M |
| 2024-08-12 | 105.98 | $106.49 | 781900 |
| 2024-08-09 | 105.59 | $106.10 | 1.5M |
| 2024-08-08 | 105.22 | $107.24 | 1.2M |
| 2024-08-07 | 104.53 | $104.23 | 1.2M |
| 2024-08-06 | 104.35 | $104.12 | 1.6M |
| 2024-08-05 | 104.16 | $101.99 | 1.8M |
| 2024-08-02 | 104.37 | $104.84 | 1.7M |
| 2024-08-01 | 104.00 | $106.70 | 1.5M |
| 2024-07-31 | 103.16 | $106.56 | 1.5M |
| 2024-07-30 | 102.21 | $107.06 | 1.7M |
| 2024-07-29 | 100.99 | $105.10 | 2.2M |
| 2024-07-26 | 99.98 | $104.87 | 3.2M |
| 2024-07-25 | 98.85 | $99.61 | 1.7M |
| 2024-07-24 | 98.65 | $99.30 | 1.4M |
| 2024-07-23 | 98.47 | $100.44 | 971621 |
| 2024-07-22 | 98.03 | $99.53 | 930752 |
| 2024-07-19 | 97.70 | $98.46 | 1.0M |
| 2024-07-18 | 97.55 | $98.63 | 849559 |
| 2024-07-17 | 97.35 | $98.04 | 1.5M |
| 2024-07-16 | 97.23 | $99.20 | 1.1M |
| 2024-07-15 | 96.85 | $98.01 | 1.1M |
| 2024-07-12 | 96.67 | $98.76 | 1.1M |
| 2024-07-11 | 96.30 | $97.10 | 2.0M |
| 2024-07-10 | 96.23 | $95.81 | 1.1M |
| 2024-07-09 | 96.42 | $95.70 | 838200 |
| 2024-07-08 | 96.67 | $95.90 | 1.2M |
| 2024-07-05 | 96.92 | $95.60 | 933100 |
| 2024-07-03 | 97.29 | $95.33 | 1.2M |
| 2024-07-02 | 97.77 | $94.35 | 2.1M |
| 2024-07-01 | 98.53 | $95.45 | 1.5M |
| 2024-06-28 | 99.19 | $95.47 | 9.3M |
| 2024-06-27 | 99.95 | $97.61 | 1.4M |
| 2024-06-26 | 100.37 | $98.38 | 1.4M |
| 2024-06-25 | 100.70 | $98.95 | 1.2M |
| 2024-06-24 | 100.95 | $99.75 | 1.4M |
| 2024-06-21 | 101.07 | $98.87 | 3.3M |
| 2024-06-20 | 101.39 | $100.28 | 1.7M |
| 2024-06-18 | 101.45 | $101.22 | 999340 |
| 2024-06-17 | 101.32 | $100.57 | 925222 |
| 2024-06-14 | 101.29 | $100.75 | 918133 |
| 2024-06-13 | 101.20 | $101.01 | 708945 |
| 2024-06-12 | 101.04 | $101.13 | 833467 |
| 2024-06-11 | 100.82 | $100.19 | 798200 |
| 2024-06-10 | 100.76 | $99.85 | 943819 |
| 2024-06-07 | 100.74 | $99.22 | 1.1M |
| 2024-06-06 | 100.84 | $99.31 | 1.1M |
| 2024-06-05 | 100.92 | $100.80 | 762000 |
| 2024-06-04 | 100.70 | $100.44 | 1.2M |
| 2024-06-03 | 100.50 | $98.92 | 1.4M |
| 2024-05-31 | 100.57 | $98.58 | 6.8M |
| 2024-05-30 | 100.72 | $99.23 | 1.8M |
| 2024-05-29 | 100.74 | $98.54 | 1.6M |
| 2024-05-28 | 100.88 | $100.67 | 2.1M |
| 2024-05-24 | 100.59 | $102.19 | 1.9M |
| 2024-05-23 | 99.92 | $99.86 | 1.2M |
| 2024-05-22 | 99.61 | $100.76 | 1.2M |
| 2024-05-21 | 99.04 | $99.53 | 882185 |
| 2024-05-20 | 98.63 | $98.62 | 1.3M |
| 2024-05-17 | 98.33 | $98.60 | 1.3M |
| 2024-05-16 | 97.96 | $98.45 | 1.3M |
| 2024-05-15 | 97.56 | $98.90 | 1.4M |
| 2024-05-14 | 96.98 | $96.94 | 1.3M |
| 2024-05-13 | 96.71 | $95.87 | 1.3M |
| 2024-05-10 | 96.60 | $96.50 | 1.5M |
| 2024-05-09 | 96.34 | $95.94 | 1.9M |
| 2024-05-08 | 96.13 | $96.73 | 1.0M |
| 2024-05-07 | 95.70 | $97.27 | 1.2M |
| 2024-05-06 | 95.08 | $96.99 | 632600 |
| 2024-05-03 | 94.41 | $95.89 | 940032 |
| 2024-05-02 | 93.85 | $93.85 | 1.3M |
| 2024-05-01 | 93.61 | $94.38 | 1.1M |
| 2024-04-30 | 93.21 | $93.68 | 1.3M |
| 2024-04-29 | 92.89 | $94.89 | 1.9M |
| 2024-04-26 | 92.25 | $94.12 | 1.2M |
| 2024-04-25 | 91.66 | $93.79 | 1.9M |
| 2024-04-24 | 91.03 | $92.40 | 3.4M |
| 2024-04-23 | 90.58 | $93.72 | 2.6M |
| 2024-04-22 | 89.79 | $91.23 | 2.0M |
| 2024-04-19 | 89.38 | $88.89 | 5.2M |
| 2024-04-18 | 89.39 | $88.80 | 2.4M |
| 2024-04-17 | 89.42 | $90.55 | 2.3M |
| 2024-04-16 | 89.08 | $90.89 | 2.1M |
| 2024-04-15 | 88.61 | $89.86 | 2.2M |
| 2024-04-12 | 88.28 | $87.37 | 1.3M |
| 2024-04-11 | 88.42 | $87.41 | 1.2M |
| 2024-04-10 | 88.57 | $88.20 | 1.1M |
| 2024-04-09 | 88.57 | $89.20 | 1.2M |
| 2024-04-08 | 88.36 | $87.67 | 923803 |
| 2024-04-05 | 88.43 | $87.09 | 2.0M |
| 2024-04-04 | 88.64 | $86.69 | 1.5M |
| 2024-04-03 | 88.95 | $87.25 | 3.0M |
| 2024-04-02 | 89.19 | $86.58 | 1.4M |
| 2024-04-01 | 89.61 | $87.54 | 1.2M |
| 2024-03-28 | 89.88 | $88.66 | 1.5M |
| 2024-03-27 | 89.95 | $89.74 | 1.4M |
| 2024-03-26 | 89.79 | $89.26 | 1.5M |
| 2024-03-25 | 89.70 | $89.40 | 1.4M |
| 2024-03-22 | 89.55 | $89.46 | 1.5M |
| 2024-03-21 | 89.36 | $89.90 | 1.7M |
| 2024-03-20 | 89.03 | $88.12 | 1.7M |
| 2024-03-19 | 89.01 | $87.44 | 1.7M |
| 2024-03-18 | 89.13 | $87.03 | 2.7M |
| 2024-03-15 | 89.34 | $86.50 | 5.1M |
| 2024-03-14 | 89.67 | $88.23 | 1.1M |
| 2024-03-13 | 89.69 | $89.10 | 1.3M |
| 2024-03-12 | 89.51 | $88.43 | 1.3M |
| 2024-03-11 | 89.42 | $88.76 | 1.1M |
| 2024-03-08 | 89.24 | $89.26 | 698900 |
| 2024-03-07 | 88.90 | $89.32 | 934545 |
| 2024-03-06 | 88.48 | $88.87 | 1.3M |
| 2024-03-05 | 88.07 | $88.50 | 1.7M |
| 2024-03-04 | 87.66 | $87.74 | 1.5M |
| 2024-03-01 | 87.32 | $86.76 | 816800 |
| 2024-02-29 | 87.12 | $86.42 | 3.0M |
| 2024-02-28 | 86.95 | $87.57 | 1.1M |
| 2024-02-27 | 86.49 | $87.79 | 1.8M |
| 2024-02-26 | 85.89 | $86.31 | 893903 |
| 2024-02-23 | 85.49 | $86.71 | 1.2M |
| 2024-02-22 | 84.93 | $85.94 | 1.0M |
| 2024-02-21 | 84.43 | $85.36 | 869100 |
| 2024-02-20 | 83.95 | $85.77 | 1.5M |
| 2024-02-16 | 83.30 | $86.09 | 1.5M |
| 2024-02-15 | 82.47 | $86.59 | 1.8M |
| 2024-02-14 | 81.38 | $84.22 | 1.4M |
| 2024-02-13 | 80.61 | $82.19 | 1.1M |
| 2024-02-12 | 80.13 | $83.50 | 1.7M |
| 2024-02-09 | 79.30 | $82.13 | 1.3M |
| 2024-02-08 | 78.62 | $82.56 | 2.1M |
| 2024-02-07 | 77.73 | $81.16 | 2.5M |
| 2024-02-06 | 77.00 | $77.62 | 1.6M |
| 2024-02-05 | 76.90 | $75.77 | 1.3M |
| 2024-02-02 | 77.17 | $76.84 | 1.1M |
| 2024-02-01 | 77.26 | $76.79 | 1.5M |
| 2024-01-31 | 77.37 | $76.69 | 2.4M |
| 2024-01-30 | 77.53 | $78.33 | 1.2M |
| 2024-01-29 | 77.36 | $77.90 | 1.0M |
| 2024-01-26 | 77.26 | $76.99 | 997732 |
| 2024-01-25 | 77.34 | $76.70 | 1.1M |
| 2024-01-24 | 77.49 | $76.26 | 1.3M |
| 2024-01-23 | 77.76 | $78.89 | 1.2M |
| 2024-01-22 | 77.52 | $79.69 | 1.5M |
| 2024-01-19 | 77.07 | $77.55 | 1.3M |
| 2024-01-18 | 77.00 | $76.01 | 1.3M |
| 2024-01-17 | 77.24 | $75.88 | 1.5M |
| 2024-01-16 | 77.55 | $74.55 | 1.3M |
| 2024-01-12 | 78.20 | $75.76 | 1.1M |
| 2024-01-11 | 78.69 | $76.08 | 1.0M |
| 2024-01-10 | 79.19 | $76.43 | 1.6M |
| 2024-01-09 | 79.69 | $76.74 | 2.1M |
| 2024-01-08 | 80.21 | $77.51 | 1.6M |
| 2024-01-05 | 80.64 | $76.90 | 1.9M |
| 2024-01-04 | 81.25 | $76.61 | 1.4M |
| 2024-01-03 | 82.02 | $78.05 | 1.2M |
| 2024-01-02 | 82.59 | $81.02 | 1.1M |
| 2023-12-29 | 82.61 | $82.26 | 675034 |
| 2023-12-28 | 82.36 | $83.04 | 799382 |
| 2023-12-27 | 81.88 | $83.22 | 1.0M |
| 2023-12-26 | 81.28 | $82.13 | 700231 |
| 2023-12-22 | 80.80 | $81.64 | 712712 |
| 2023-12-21 | 80.32 | $81.12 | 919333 |
| 2023-12-20 | 79.87 | $80.64 | 1.7M |
| 2023-12-19 | 79.42 | $83.44 | 2.9M |
| 2023-12-18 | 78.31 | $80.84 | 2.0M |
| 2023-12-15 | 77.55 | $78.85 | 6.7M |
| 2023-12-14 | 77.08 | $79.33 | 3.2M |
| 2023-12-13 | 76.42 | $77.74 | 3.9M |
| 2023-12-12 | 75.99 | $77.45 | 2.3M |
| 2023-12-11 | 75.53 | $76.82 | 1.6M |
| 2023-12-08 | 75.14 | $75.43 | 1.1M |
| 2023-12-07 | 74.96 | $74.63 | 1.3M |
| 2023-12-06 | 74.92 | $75.83 | 2.0M |
| 2023-12-05 | 74.61 | $75.55 | 1.4M |
| 2023-12-04 | 74.31 | $75.78 | 1.6M |
| 2023-12-01 | 73.91 | $76.51 | 2.0M |
| 2023-11-30 | 73.29 | $77.25 | 8.5M |
| 2023-11-29 | 72.40 | $74.22 | 2.5M |
| 2023-11-28 | 72.02 | $73.32 | 2.1M |
| 2023-11-27 | 71.76 | $73.50 | 1.6M |
| 2023-11-24 | 71.42 | $74.01 | 823414 |
| 2023-11-22 | 70.92 | $72.94 | 1.9M |
| 2023-11-21 | 70.58 | $72.31 | 1.8M |
| 2023-11-20 | 70.31 | $70.76 | 1.8M |
| 2023-11-17 | 70.34 | $70.99 | 1.5M |
| 2023-11-16 | 70.33 | $70.88 | 2.4M |
| 2023-11-15 | 70.34 | $73.91 | 3.4M |
| 2023-11-14 | 69.73 | $73.63 | 2.8M |
| 2023-11-13 | 69.09 | $72.98 | 3.0M |
| 2023-11-10 | 68.49 | $70.55 | 1.6M |
| 2023-11-09 | 68.32 | $69.63 | 2.0M |
| 2023-11-08 | 68.33 | $69.80 | 2.1M |
| 2023-11-07 | 68.32 | $70.07 | 2.1M |
| 2023-11-06 | 68.27 | $68.26 | 2.9M |
| 2023-11-03 | 68.60 | $70.80 | 2.2M |
| 2023-11-02 | 68.48 | $70.28 | 2.8M |
| 2023-11-01 | 68.46 | $67.51 | 2.5M |
| 2023-10-31 | 69.04 | $69.00 | 3.4M |
| 2023-10-30 | 69.42 | $68.36 | 3.4M |
| 2023-10-27 | 70.02 | $67.99 | 3.4M |
| 2023-10-26 | 70.80 | $70.00 | 3.5M |
| 2023-10-25 | 71.31 | $70.79 | 3.3M |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
93.05
2026-07-24
Close Price
$92.02
Vol: 1.8M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
67.33
Average
95.98
Maximum
113.29
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 93.05 | $92.02 | 1.8M |
| 2026-07-23 | 93.13 | $91.50 | 1.5M |
| 2026-07-22 | 93.37 | $91.15 | 1.5M |
| 2026-07-21 | 93.75 | $90.18 | 1.5M |
| 2026-07-20 | 94.48 | $93.15 | 1.3M |
| 2026-07-17 | 94.40 | $93.81 | 3.0M |
| 2026-07-16 | 94.05 | $94.21 | 1.4M |
| 2026-07-15 | 93.45 | $91.00 | 1.6M |
| 2026-07-14 | 93.70 | $91.90 | 1.3M |
| 2026-07-13 | 93.68 | $92.91 | 1.6M |
| 2026-07-10 | 93.29 | $92.70 | 1.2M |
| 2026-07-09 | 92.84 | $92.10 | 1.5M |
| 2026-07-08 | 92.44 | $91.74 | 2.0M |
| 2026-07-07 | 92.02 | $93.10 | 1.7M |
| 2026-07-06 | 91.03 | $92.48 | 1.8M |
| 2026-07-02 | 89.99 | $92.55 | 2.2M |
| 2026-07-01 | 88.66 | $90.34 | 2.8M |
| 2026-06-30 | 87.72 | $88.68 | 2.4M |
| 2026-06-29 | 87.08 | $88.32 | 2.2M |
| 2026-06-26 | 86.39 | $89.74 | 5.7M |
| 2026-06-25 | 85.10 | $87.99 | 2.3M |
| 2026-06-24 | 84.07 | $86.32 | 2.6M |
| 2026-06-23 | 83.35 | $84.60 | 3.0M |
| 2026-06-22 | 83.03 | $82.95 | 4.0M |
| 2026-06-18 | 83.17 | $84.02 | 6.8M |
| 2026-06-17 | 83.01 | $82.77 | 2.1M |
| 2026-06-16 | 83.23 | $83.98 | 1.3M |
| 2026-06-15 | 83.12 | $82.68 | 1.6M |
| 2026-06-12 | 83.42 | $83.36 | 1.6M |
| 2026-06-11 | 83.58 | $82.64 | 1.5M |
| 2026-06-10 | 84.02 | $82.62 | 1.8M |
| 2026-06-09 | 84.57 | $86.16 | 1.6M |
| 2026-06-08 | 84.14 | $84.91 | 1.9M |
| 2026-06-05 | 84.01 | $86.05 | 2.0M |
| 2026-06-04 | 83.51 | $84.74 | 3.0M |
| 2026-06-03 | 83.34 | $84.67 | 2.1M |
| 2026-06-02 | 83.17 | $82.43 | 2.0M |
| 2026-06-01 | 83.70 | $83.60 | 2.8M |
| 2026-05-29 | 83.99 | $82.23 | 4.4M |
| 2026-05-28 | 84.80 | $83.48 | 5.3M |
| 2026-05-27 | 85.40 | $84.46 | 2.6M |
| 2026-05-26 | 85.84 | $86.05 | 1.8M |
| 2026-05-22 | 85.89 | $86.80 | 1.6M |
| 2026-05-21 | 85.72 | $85.96 | 2.4M |
| 2026-05-20 | 85.80 | $86.19 | 2.7M |
| 2026-05-19 | 85.83 | $86.47 | 2.2M |
| 2026-05-18 | 85.79 | $86.71 | 2.1M |
| 2026-05-15 | 85.69 | $84.83 | 2.4M |
| 2026-05-14 | 86.18 | $85.27 | 2.3M |
| 2026-05-13 | 86.64 | $85.85 | 2.5M |
| 2026-05-12 | 87.04 | $86.73 | 1.7M |
| 2026-05-11 | 87.27 | $86.57 | 2.0M |
| 2026-05-08 | 87.60 | $86.84 | 2.0M |
| 2026-05-07 | 87.92 | $88.73 | 2.7M |
| 2026-05-06 | 87.73 | $86.88 | 1.6M |
| 2026-05-05 | 88.09 | $88.13 | 1.6M |
| 2026-05-04 | 88.14 | $88.24 | 2.1M |
| 2026-05-01 | 88.17 | $87.63 | 1.6M |
| 2026-04-30 | 88.41 | $88.20 | 2.9M |
| 2026-04-29 | 88.53 | $89.47 | 3.3M |
| 2026-04-28 | 88.28 | $85.60 | 2.8M |
| 2026-04-27 | 89.21 | $87.15 | 3.2M |
| 2026-04-24 | 89.85 | $88.62 | 1.2M |
| 2026-04-23 | 90.17 | $88.79 | 1.5M |
| 2026-04-22 | 90.50 | $89.00 | 1.5M |
| 2026-04-21 | 90.83 | $89.68 | 1.3M |
| 2026-04-20 | 91.01 | $90.29 | 1.5M |
| 2026-04-17 | 91.03 | $90.98 | 2.1M |
| 2026-04-16 | 90.83 | $90.54 | 1.6M |
| 2026-04-15 | 90.71 | $92.32 | 1.6M |
| 2026-04-14 | 89.99 | $92.39 | 2.2M |
| 2026-04-13 | 89.10 | $90.85 | 1.3M |
| 2026-04-10 | 88.50 | $89.50 | 1.8M |
| 2026-04-09 | 88.20 | $89.62 | 1.9M |
| 2026-04-08 | 87.81 | $90.47 | 1.9M |
| 2026-04-07 | 87.09 | $88.82 | 1.5M |
| 2026-04-06 | 86.75 | $88.73 | 1.4M |
| 2026-04-02 | 86.39 | $88.01 | 1.8M |
| 2026-04-01 | 86.21 | $88.06 | 1.5M |
| 2026-03-31 | 86.00 | $88.42 | 2.8M |
| 2026-03-30 | 85.68 | $86.01 | 1.9M |
| 2026-03-27 | 86.09 | $85.03 | 2.1M |
| 2026-03-26 | 86.93 | $86.39 | 3.1M |
| 2026-03-25 | 87.57 | $87.11 | 2.0M |
| 2026-03-24 | 88.16 | $86.86 | 1.5M |
| 2026-03-23 | 88.98 | $88.50 | 3.0M |
| 2026-03-20 | 89.50 | $88.63 | 5.7M |
| 2026-03-19 | 90.12 | $89.66 | 1.4M |
| 2026-03-18 | 90.57 | $89.99 | 1.4M |
| 2026-03-17 | 91.04 | $90.99 | 1.5M |
| 2026-03-16 | 91.32 | $91.21 | 1.2M |
| 2026-03-13 | 91.62 | $90.20 | 1.1M |
| 2026-03-12 | 92.32 | $89.76 | 1.7M |
| 2026-03-11 | 93.33 | $91.37 | 1.4M |
| 2026-03-10 | 94.06 | $91.79 | 1.7M |
| 2026-03-09 | 94.83 | $94.06 | 1.5M |
| 2026-03-06 | 95.05 | $94.33 | 1.5M |
| 2026-03-05 | 95.24 | $95.19 | 2.1M |
| 2026-03-04 | 95.19 | $94.70 | 1.7M |
| 2026-03-03 | 95.29 | $95.64 | 1.5M |
| 2026-03-02 | 95.12 | $97.22 | 1.4M |
| 2026-02-27 | 94.42 | $97.43 | 2.5M |
| 2026-02-26 | 93.51 | $98.02 | 2.3M |
| 2026-02-25 | 92.23 | $94.37 | 2.0M |
| 2026-02-24 | 91.85 | $93.65 | 2.2M |
| 2026-02-23 | 91.64 | $92.60 | 2.4M |
| 2026-02-20 | 91.76 | $93.08 | 2.7M |
| 2026-02-19 | 91.78 | $93.98 | 1.7M |
| 2026-02-18 | 91.56 | $94.28 | 2.6M |
| 2026-02-17 | 91.24 | $92.20 | 2.5M |
| 2026-02-13 | 91.56 | $92.54 | 1.6M |
| 2026-02-12 | 91.88 | $91.98 | 2.4M |
| 2026-02-11 | 92.49 | $95.00 | 3.3M |
| 2026-02-10 | 92.34 | $92.81 | 3.0M |
| 2026-02-09 | 92.88 | $92.69 | 3.6M |
| 2026-02-06 | 93.64 | $90.57 | 3.4M |
| 2026-02-05 | 95.27 | $90.79 | 3.7M |
| 2026-02-04 | 97.23 | $91.41 | 6.5M |
| 2026-02-03 | 99.43 | $97.45 | 2.3M |
| 2026-02-02 | 100.23 | $101.48 | 1.9M |
| 2026-01-30 | 99.93 | $98.98 | 1.5M |
| 2026-01-29 | 100.36 | $98.67 | 1.7M |
| 2026-01-28 | 100.99 | $98.72 | 2.0M |
| 2026-01-27 | 101.74 | $100.56 | 1.1M |
| 2026-01-26 | 102.07 | $101.89 | 1.6M |
| 2026-01-23 | 102.04 | $101.31 | 1.3M |
| 2026-01-22 | 102.19 | $101.48 | 1.6M |
| 2026-01-21 | 102.30 | $101.91 | 1.5M |
| 2026-01-20 | 102.30 | $101.11 | 1.2M |
| 2026-01-16 | 102.53 | $102.67 | 1.4M |
| 2026-01-15 | 102.32 | $103.18 | 1.0M |
| 2026-01-14 | 101.88 | $102.30 | 1.6M |
| 2026-01-13 | 101.62 | $101.77 | 1.1M |
| 2026-01-12 | 101.46 | $101.90 | 1.1M |
| 2026-01-09 | 101.22 | $102.73 | 1.2M |
| 2026-01-08 | 100.66 | $101.74 | 1.1M |
| 2026-01-07 | 100.29 | $100.31 | 1.1M |
| 2026-01-06 | 100.29 | $99.94 | 1.1M |
| 2026-01-05 | 100.41 | $99.19 | 1.2M |
| 2026-01-02 | 100.80 | $98.50 | 1.1M |
| 2025-12-31 | 101.48 | $99.78 | 866200 |
| 2025-12-30 | 101.90 | $101.36 | 846400 |
| 2025-12-29 | 101.89 | $101.50 | 1.8M |
| 2025-12-26 | 101.84 | $101.75 | 801100 |
| 2025-12-24 | 101.68 | $102.29 | 616700 |
| 2025-12-23 | 101.30 | $102.64 | 1.3M |
| 2025-12-22 | 100.72 | $102.01 | 1.6M |
| 2025-12-19 | 100.21 | $100.59 | 5.9M |
| 2025-12-18 | 100.04 | $100.77 | 2.0M |
| 2025-12-17 | 99.77 | $100.05 | 2.8M |
| 2025-12-16 | 99.67 | $99.34 | 2.2M |
| 2025-12-15 | 99.78 | $100.28 | 2.3M |
| 2025-12-12 | 99.61 | $98.71 | 1.3M |
| 2025-12-11 | 99.91 | $98.73 | 1.5M |
| 2025-12-10 | 100.27 | $97.75 | 1.7M |
| 2025-12-09 | 101.02 | $98.41 | 1.4M |
| 2025-12-08 | 101.71 | $99.62 | 1.5M |
| 2025-12-05 | 102.16 | $102.16 | 962929 |
| 2025-12-04 | 101.89 | $102.89 | 2.0M |
| 2025-12-03 | 101.32 | $102.18 | 1.1M |
| 2025-12-02 | 100.84 | $101.80 | 2.0M |
| 2025-12-01 | 100.36 | $100.97 | 1.4M |
| 2025-11-28 | 100.05 | $101.22 | 759700 |
| 2025-11-26 | 99.58 | $101.27 | 1.7M |
| 2025-11-25 | 99.00 | $103.96 | 2.8M |
| 2025-11-24 | 97.45 | $98.14 | 4.8M |
| 2025-11-21 | 97.42 | $98.98 | 2.2M |
| 2025-11-20 | 97.14 | $97.29 | 1.6M |
| 2025-11-19 | 97.35 | $98.26 | 1.5M |
| 2025-11-18 | 97.32 | $97.80 | 1.7M |
| 2025-11-17 | 97.46 | $98.07 | 1.7M |
| 2025-11-14 | 97.58 | $98.78 | 1.5M |
| 2025-11-13 | 97.51 | $98.56 | 2.0M |
| 2025-11-12 | 97.54 | $97.73 | 1.5M |
| 2025-11-11 | 97.86 | $97.89 | 1.7M |
| 2025-11-10 | 98.23 | $98.26 | 1.5M |
| 2025-11-07 | 98.59 | $98.61 | 1.7M |
| 2025-11-06 | 98.95 | $98.52 | 1.4M |
| 2025-11-05 | 99.45 | $99.92 | 1.9M |
| 2025-11-04 | 99.64 | $99.63 | 1.4M |
| 2025-11-03 | 99.98 | $98.94 | 2.0M |
| 2025-10-31 | 100.65 | $98.68 | 2.1M |
| 2025-10-30 | 101.56 | $100.38 | 2.1M |
| 2025-10-29 | 102.15 | $99.50 | 3.1M |
| 2025-10-28 | 103.17 | $102.53 | 1.4M |
| 2025-10-27 | 103.45 | $104.12 | 1.0M |
| 2025-10-24 | 103.31 | $104.65 | 919900 |
| 2025-10-23 | 102.97 | $104.87 | 1.2M |
| 2025-10-22 | 102.50 | $103.80 | 1000000 |
| 2025-10-21 | 102.28 | $103.79 | 1.3M |
| 2025-10-20 | 102.03 | $103.98 | 902707 |
| 2025-10-17 | 101.69 | $102.76 | 1.1M |
| 2025-10-16 | 101.69 | $101.91 | 1.2M |
| 2025-10-15 | 101.98 | $101.87 | 1.0M |
| 2025-10-14 | 102.37 | $101.99 | 1.5M |
| 2025-10-13 | 102.83 | $101.44 | 1.1M |
| 2025-10-10 | 103.59 | $101.87 | 1.9M |
| 2025-10-09 | 104.39 | $102.87 | 1.3M |
| 2025-10-08 | 105.06 | $104.00 | 1.1M |
| 2025-10-07 | 105.54 | $104.84 | 2.4M |
| 2025-10-06 | 105.85 | $106.10 | 1.1M |
| 2025-10-03 | 105.85 | $107.14 | 1.1M |
| 2025-10-02 | 105.51 | $106.46 | 1.2M |
| 2025-10-01 | 105.33 | $106.04 | 1.8M |
| 2025-09-30 | 105.25 | $106.61 | 1.7M |
| 2025-09-29 | 104.98 | $105.08 | 1.3M |
| 2025-09-26 | 105.14 | $104.63 | 1.1M |
| 2025-09-25 | 105.50 | $104.49 | 1.1M |
| 2025-09-24 | 105.98 | $105.63 | 1.5M |
| 2025-09-23 | 106.22 | $105.39 | 879100 |
| 2025-09-22 | 106.59 | $105.82 | 1.4M |
| 2025-09-19 | 106.91 | $106.90 | 3.2M |
| 2025-09-18 | 106.95 | $107.06 | 1.5M |
| 2025-09-17 | 106.96 | $106.74 | 2.8M |
| 2025-09-16 | 107.06 | $106.54 | 1.7M |
| 2025-09-15 | 107.25 | $107.80 | 1.6M |
| 2025-09-12 | 107.08 | $109.03 | 1.3M |
| 2025-09-11 | 106.48 | $109.10 | 1.2M |
| 2025-09-10 | 105.73 | $106.01 | 924516 |
| 2025-09-09 | 105.81 | $105.03 | 866100 |
| 2025-09-08 | 106.21 | $106.90 | 910405 |
| 2025-09-05 | 106.11 | $105.71 | 965200 |
| 2025-09-04 | 106.37 | $106.60 | 1.1M |
| 2025-09-03 | 106.41 | $105.07 | 1.0M |
| 2025-09-02 | 106.95 | $105.28 | 887707 |
| 2025-08-29 | 107.53 | $106.19 | 716500 |
| 2025-08-28 | 107.95 | $106.50 | 523123 |
| 2025-08-27 | 108.35 | $107.37 | 597109 |
| 2025-08-26 | 108.55 | $107.11 | 1.2M |
| 2025-08-25 | 108.86 | $107.15 | 556106 |
| 2025-08-22 | 109.20 | $109.15 | 1.1M |
| 2025-08-21 | 108.96 | $108.47 | 646619 |
| 2025-08-20 | 108.87 | $108.91 | 1.3M |
| 2025-08-19 | 108.59 | $108.10 | 977100 |
| 2025-08-18 | 108.48 | $106.69 | 998800 |
| 2025-08-15 | 108.77 | $107.27 | 1.1M |
| 2025-08-14 | 108.90 | $107.67 | 957208 |
| 2025-08-13 | 108.92 | $109.75 | 1.2M |
| 2025-08-12 | 108.24 | $108.81 | 1.1M |
| 2025-08-11 | 107.69 | $107.14 | 1.2M |
| 2025-08-08 | 107.51 | $107.70 | 523007 |
| 2025-08-07 | 107.09 | $107.54 | 802021 |
| 2025-08-06 | 106.60 | $107.48 | 1.1M |
| 2025-08-05 | 105.99 | $106.56 | 1.3M |
| 2025-08-04 | 105.52 | $106.95 | 1.1M |
| 2025-08-01 | 104.81 | $104.75 | 1.3M |
| 2025-07-31 | 104.61 | $104.83 | 2.0M |
| 2025-07-30 | 104.33 | $105.78 | 2.1M |
| 2025-07-29 | 103.67 | $105.03 | 2.2M |
| 2025-07-28 | 103.09 | $103.10 | 2.1M |
| 2025-07-25 | 102.99 | $103.28 | 1.0M |
| 2025-07-24 | 102.79 | $103.27 | 1.5M |
| 2025-07-23 | 102.55 | $101.81 | 1.4M |
| 2025-07-22 | 102.71 | $102.54 | 895700 |
| 2025-07-21 | 102.66 | $102.11 | 1.7M |
| 2025-07-18 | 102.72 | $103.34 | 1.9M |
| 2025-07-17 | 102.39 | $102.98 | 1.2M |
| 2025-07-16 | 102.10 | $100.51 | 1.3M |
| 2025-07-15 | 102.52 | $100.95 | 895552 |
| 2025-07-14 | 102.87 | $102.20 | 849200 |
| 2025-07-11 | 102.89 | $101.93 | 734600 |
| 2025-07-10 | 102.98 | $103.13 | 1.1M |
| 2025-07-09 | 102.69 | $102.37 | 833139 |
| 2025-07-08 | 102.56 | $102.33 | 933216 |
| 2025-07-07 | 102.40 | $102.72 | 714800 |
| 2025-07-03 | 102.06 | $103.75 | 478700 |
| 2025-07-02 | 101.30 | $102.83 | 910300 |
| 2025-07-01 | 100.65 | $102.60 | 1.1M |
| 2025-06-30 | 99.93 | $100.95 | 1.5M |
| 2025-06-27 | 99.56 | $101.07 | 2.3M |
| 2025-06-26 | 99.08 | $101.12 | 1.5M |
| 2025-06-25 | 98.47 | $100.17 | 1.3M |
| 2025-06-24 | 98.04 | $100.31 | 1.5M |
| 2025-06-23 | 97.47 | $98.45 | 1.6M |
| 2025-06-20 | 97.38 | $96.73 | 3.2M |
| 2025-06-18 | 97.82 | $97.03 | 806145 |
| 2025-06-17 | 98.28 | $97.44 | 1.0M |
| 2025-06-16 | 98.71 | $97.78 | 841167 |
| 2025-06-13 | 99.14 | $97.32 | 825500 |
| 2025-06-12 | 99.80 | $98.75 | 1.2M |
| 2025-06-11 | 100.15 | $98.21 | 884800 |
| 2025-06-10 | 100.74 | $99.96 | 600946 |
| 2025-06-09 | 100.89 | $99.72 | 693311 |
| 2025-06-06 | 101.14 | $100.27 | 487005 |
| 2025-06-05 | 101.26 | $99.67 | 866954 |
| 2025-06-04 | 101.57 | $98.92 | 980513 |
| 2025-06-03 | 102.16 | $100.36 | 775600 |
| 2025-06-02 | 102.40 | $100.28 | 1.1M |
| 2025-05-30 | 102.69 | $101.03 | 3.1M |
| 2025-05-29 | 102.76 | $101.24 | 1.0M |
| 2025-05-28 | 102.75 | $100.76 | 882205 |
| 2025-05-27 | 102.85 | $101.49 | 1.4M |
| 2025-05-23 | 102.69 | $100.46 | 1.1M |
| 2025-05-22 | 102.78 | $100.98 | 1.1M |
| 2025-05-21 | 102.68 | $100.49 | 1.1M |
| 2025-05-20 | 102.66 | $102.02 | 1.0M |
| 2025-05-19 | 102.11 | $102.19 | 832212 |
| 2025-05-16 | 101.32 | $101.70 | 691612 |
| 2025-05-15 | 100.47 | $100.93 | 970400 |
| 2025-05-14 | 99.64 | $99.46 | 1.5M |
| 2025-05-13 | 99.04 | $100.25 | 1.5M |
| 2025-05-12 | 98.03 | $100.33 | 1.3M |
| 2025-05-09 | 96.73 | $97.06 | 1.4M |
| 2025-05-08 | 96.16 | $97.28 | 1.1M |
| 2025-05-07 | 95.37 | $96.09 | 1.5M |
| 2025-05-06 | 94.76 | $95.36 | 1.2M |
| 2025-05-05 | 94.23 | $95.69 | 1.3M |
| 2025-05-02 | 93.47 | $95.53 | 1.2M |
| 2025-05-01 | 92.59 | $94.21 | 1.4M |
| 2025-04-30 | 91.93 | $95.90 | 3.1M |
| 2025-04-29 | 90.59 | $93.09 | 1.9M |
| 2025-04-28 | 89.86 | $92.07 | 1.2M |
| 2025-04-25 | 89.32 | $92.31 | 1.4M |
| 2025-04-24 | 88.60 | $91.74 | 1.5M |
| 2025-04-23 | 87.94 | $90.52 | 1.7M |
| 2025-04-22 | 87.55 | $89.18 | 1.5M |
| 2025-04-21 | 87.55 | $87.20 | 1.6M |
| 2025-04-17 | 88.22 | $89.54 | 1.7M |
| 2025-04-16 | 88.33 | $89.33 | 1.5M |
| 2025-04-15 | 88.58 | $90.06 | 1.2M |
| 2025-04-14 | 88.70 | $90.68 | 1.2M |
| 2025-04-11 | 88.70 | $89.62 | 2.1M |
| 2025-04-10 | 89.09 | $88.70 | 1.7M |
| 2025-04-09 | 89.90 | $91.13 | 2.1M |
| 2025-04-08 | 90.17 | $85.32 | 2.0M |
| 2025-04-07 | 92.38 | $87.11 | 2.4M |
| 2025-04-04 | 94.55 | $88.82 | 2.5M |
| 2025-04-03 | 96.66 | $93.90 | 1.8M |
| 2025-04-02 | 97.65 | $98.68 | 791077 |
| 2025-04-01 | 97.34 | $97.62 | 1.4M |
| 2025-03-31 | 97.31 | $97.45 | 2.3M |
| 2025-03-28 | 97.33 | $96.04 | 834900 |
| 2025-03-27 | 97.81 | $97.89 | 947726 |
| 2025-03-26 | 97.82 | $97.73 | 1.5M |
| 2025-03-25 | 97.88 | $97.75 | 1.2M |
| 2025-03-24 | 97.96 | $98.26 | 1.1M |
| 2025-03-21 | 97.89 | $97.77 | 2.9M |
| 2025-03-20 | 97.97 | $98.14 | 1.1M |
| 2025-03-19 | 97.96 | $99.26 | 1.0M |
| 2025-03-18 | 97.60 | $98.36 | 1.3M |
| 2025-03-17 | 97.46 | $98.45 | 1.2M |
| 2025-03-14 | 97.27 | $97.95 | 2.1M |
| 2025-03-13 | 97.20 | $95.73 | 1.4M |
| 2025-03-12 | 97.84 | $95.43 | 1.4M |
| 2025-03-11 | 98.73 | $96.99 | 2.2M |
| 2025-03-10 | 99.32 | $100.33 | 1.4M |
| 2025-03-07 | 98.99 | $100.12 | 1.4M |
| 2025-03-06 | 98.66 | $97.95 | 1.2M |
| 2025-03-05 | 98.94 | $98.62 | 1.4M |
| 2025-03-04 | 99.09 | $98.88 | 1.3M |
| 2025-03-03 | 99.19 | $99.87 | 1.0M |
| 2025-02-28 | 99.00 | $99.76 | 1.9M |
| 2025-02-27 | 98.82 | $99.16 | 847800 |
| 2025-02-26 | 98.79 | $99.72 | 1.2M |
| 2025-02-25 | 98.60 | $100.65 | 2.0M |
| 2025-02-24 | 98.08 | $100.07 | 1.6M |
| 2025-02-21 | 97.64 | $98.15 | 2.8M |
| 2025-02-20 | 97.74 | $97.72 | 1.1M |
| 2025-02-19 | 98.03 | $97.68 | 1.2M |
| 2025-02-18 | 98.40 | $97.90 | 2.4M |
| 2025-02-14 | 98.81 | $97.99 | 974522 |
| 2025-02-13 | 99.29 | $99.75 | 1.6M |
| 2025-02-12 | 99.35 | $100.06 | 1.2M |
| 2025-02-11 | 99.33 | $99.81 | 938500 |
| 2025-02-10 | 99.41 | $99.78 | 1.5M |
| 2025-02-07 | 99.53 | $98.81 | 2.2M |
| 2025-02-06 | 100.00 | $98.44 | 2.3M |
| 2025-02-05 | 100.71 | $95.81 | 2.6M |
| 2025-02-04 | 102.42 | $100.98 | 2.1M |
| 2025-02-03 | 102.87 | $101.17 | 1.5M |
| 2025-01-31 | 103.35 | $103.39 | 994935 |
| 2025-01-30 | 103.24 | $103.85 | 881500 |
| 2025-01-29 | 102.95 | $102.85 | 891703 |
| 2025-01-28 | 102.91 | $103.45 | 1.3M |
| 2025-01-27 | 102.67 | $103.28 | 2.1M |
| 2025-01-24 | 102.44 | $101.75 | 1.4M |
| 2025-01-23 | 102.64 | $103.27 | 1.7M |
| 2025-01-22 | 102.40 | $102.71 | 1.2M |
| 2025-01-21 | 102.29 | $103.09 | 1.8M |
| 2025-01-17 | 102.04 | $102.94 | 1.4M |
| 2025-01-16 | 101.80 | $104.05 | 1.4M |
| 2025-01-15 | 101.15 | $102.55 | 1.7M |
| 2025-01-14 | 100.85 | $102.37 | 996100 |
| 2025-01-13 | 100.56 | $101.14 | 1.4M |
| 2025-01-10 | 100.62 | $100.10 | 1.3M |
| 2025-01-08 | 101.04 | $102.00 | 1.0M |
| 2025-01-07 | 100.96 | $101.65 | 1.3M |
| 2025-01-06 | 101.01 | $101.17 | 1.2M |
| 2025-01-03 | 101.23 | $100.80 | 903232 |
| 2025-01-02 | 101.64 | $100.59 | 1.3M |
| 2024-12-31 | 102.23 | $101.85 | 644384 |
| 2024-12-30 | 102.57 | $102.01 | 528641 |
| 2024-12-27 | 102.94 | $103.12 | 608800 |
| 2024-12-26 | 103.06 | $103.87 | 580354 |
| 2024-12-24 | 102.99 | $103.49 | 277542 |
| 2024-12-23 | 103.03 | $102.89 | 949101 |
| 2024-12-20 | 103.29 | $104.25 | 4.8M |
| 2024-12-19 | 103.19 | $101.33 | 1.7M |
| 2024-12-18 | 104.00 | $101.23 | 2.2M |
| 2024-12-17 | 105.04 | $103.46 | 2.7M |
| 2024-12-16 | 105.61 | $104.23 | 1.2M |
| 2024-12-13 | 106.06 | $104.22 | 756300 |
| 2024-12-12 | 106.61 | $105.79 | 859420 |
| 2024-12-11 | 106.78 | $105.35 | 1.2M |
| 2024-12-10 | 107.12 | $106.39 | 716492 |
| 2024-12-09 | 107.19 | $106.75 | 1.1M |
| 2024-12-06 | 107.16 | $106.53 | 1.0M |
| 2024-12-05 | 107.19 | $105.29 | 1.1M |
| 2024-12-04 | 107.60 | $107.52 | 1.1M |
| 2024-12-03 | 107.38 | $107.28 | 1.1M |
| 2024-12-02 | 107.19 | $106.63 | 1.1M |
| 2024-11-29 | 107.14 | $108.19 | 586303 |
| 2024-11-27 | 106.58 | $107.97 | 675100 |
| 2024-11-26 | 105.95 | $107.96 | 1.4M |
| 2024-11-25 | 105.20 | $108.48 | 4.0M |
| 2024-11-22 | 104.11 | $106.41 | 1.7M |
| 2024-11-21 | 103.46 | $106.01 | 1.3M |
| 2024-11-20 | 102.80 | $105.11 | 1.4M |
| 2024-11-19 | 102.31 | $103.98 | 1.5M |
| 2024-11-18 | 102.09 | $102.84 | 1.2M |
| 2024-11-15 | 102.21 | $102.68 | 1.1M |
| 2024-11-14 | 102.44 | $103.11 | 1.3M |
| 2024-11-13 | 102.62 | $104.84 | 1.1M |
| 2024-11-12 | 102.32 | $103.75 | 867700 |
| 2024-11-11 | 102.34 | $104.39 | 1.1M |
| 2024-11-08 | 102.20 | $105.55 | 1.2M |
| 2024-11-07 | 101.70 | $104.30 | 1.4M |
| 2024-11-06 | 101.53 | $102.99 | 1.9M |
| 2024-11-05 | 101.79 | $103.61 | 1.2M |
| 2024-11-04 | 101.97 | $102.43 | 960900 |
| 2024-11-01 | 102.60 | $101.59 | 1.1M |
| 2024-10-31 | 103.70 | $102.19 | 1.1M |
| 2024-10-30 | 104.89 | $103.24 | 1.1M |
| 2024-10-29 | 106.04 | $103.49 | 1.5M |
| 2024-10-28 | 107.41 | $104.00 | 1.3M |
| 2024-10-25 | 108.94 | $104.05 | 1.5M |
| 2024-10-24 | 110.80 | $105.79 | 2.9M |
| 2024-10-23 | 112.53 | $110.93 | 1.4M |
| 2024-10-22 | 113.00 | $111.79 | 875619 |
| 2024-10-21 | 113.29 | $113.07 | 960706 |
| 2024-10-18 | 113.23 | $113.60 | 3.9M |
| 2024-10-17 | 112.98 | $113.03 | 1.2M |
| 2024-10-16 | 112.84 | $112.52 | 961228 |
| 2024-10-15 | 112.81 | $112.88 | 1.0M |
| 2024-10-14 | 112.65 | $113.29 | 971900 |
| 2024-10-11 | 112.32 | $113.13 | 1.4M |
| 2024-10-10 | 111.95 | $111.85 | 773525 |
| 2024-10-09 | 111.90 | $112.94 | 988200 |
| 2024-10-08 | 111.48 | $112.18 | 1.5M |
| 2024-10-07 | 111.20 | $111.12 | 1.5M |
| 2024-10-04 | 111.19 | $112.02 | 952237 |
| 2024-10-03 | 110.88 | $111.31 | 1.1M |
| 2024-10-02 | 110.73 | $111.28 | 1.1M |
| 2024-10-01 | 110.55 | $110.03 | 1.8M |
| 2024-09-30 | 110.71 | $111.86 | 1.5M |
| 2024-09-27 | 110.33 | $110.30 | 1.8M |
| 2024-09-26 | 110.36 | $111.28 | 1.1M |
| 2024-09-25 | 110.08 | $111.04 | 1.5M |
| 2024-09-24 | 109.80 | $111.40 | 1.3M |
| 2024-09-23 | 109.35 | $110.25 | 2.1M |
| 2024-09-20 | 109.17 | $109.47 | 8.3M |
| 2024-09-19 | 109.19 | $109.47 | 1.5M |
| 2024-09-18 | 109.23 | $108.09 | 1.7M |
| 2024-09-17 | 109.70 | $108.94 | 1.1M |
| 2024-09-16 | 110.01 | $109.96 | 1.5M |
| 2024-09-13 | 110.05 | $110.02 | 1.2M |
| 2024-09-12 | 110.08 | $109.30 | 1.4M |
| 2024-09-11 | 110.33 | $108.95 | 1.3M |
| 2024-09-10 | 110.74 | $109.72 | 1.3M |
| 2024-09-09 | 110.98 | $109.49 | 2.0M |
| 2024-09-06 | 111.33 | $108.72 | 2.0M |
| 2024-09-05 | 111.97 | $109.85 | 1.1M |
| 2024-09-04 | 112.37 | $110.85 | 1.1M |
| 2024-09-03 | 112.51 | $110.26 | 1.4M |
| 2024-08-30 | 112.82 | $112.43 | 2.3M |
| 2024-08-29 | 112.49 | $111.81 | 1.4M |
| 2024-08-28 | 112.23 | $111.26 | 1.3M |
| 2024-08-27 | 112.05 | $111.15 | 978544 |
| 2024-08-26 | 111.82 | $111.03 | 947645 |
| 2024-08-23 | 111.53 | $111.78 | 874166 |
| 2024-08-22 | 110.90 | $110.83 | 1.2M |
| 2024-08-21 | 110.39 | $109.82 | 1.1M |
| 2024-08-20 | 110.04 | $109.40 | 927918 |
| 2024-08-19 | 109.71 | $109.58 | 1.1M |
| 2024-08-16 | 109.20 | $108.72 | 942846 |
| 2024-08-15 | 108.82 | $108.97 | 1.0M |
| 2024-08-14 | 108.22 | $108.51 | 771621 |
| 2024-08-13 | 107.61 | $108.09 | 1.1M |
| 2024-08-12 | 106.95 | $106.49 | 781900 |
| 2024-08-09 | 106.61 | $106.10 | 1.5M |
| 2024-08-08 | 106.29 | $107.24 | 1.2M |
| 2024-08-07 | 105.50 | $104.23 | 1.2M |
| 2024-08-06 | 105.46 | $104.12 | 1.6M |
| 2024-08-05 | 105.40 | $101.99 | 1.8M |
| 2024-08-02 | 105.97 | $104.84 | 1.7M |
| 2024-08-01 | 105.72 | $106.70 | 1.5M |
| 2024-07-31 | 104.78 | $106.56 | 1.5M |
| 2024-07-30 | 103.64 | $107.06 | 1.7M |
| 2024-07-29 | 102.07 | $105.10 | 2.2M |
| 2024-07-26 | 100.74 | $104.87 | 3.2M |
| 2024-07-25 | 99.17 | $99.61 | 1.7M |
| 2024-07-24 | 98.92 | $99.30 | 1.4M |
| 2024-07-23 | 98.71 | $100.44 | 971621 |
| 2024-07-22 | 98.08 | $99.53 | 930752 |
| 2024-07-19 | 97.61 | $98.46 | 1.0M |
| 2024-07-18 | 97.37 | $98.63 | 849559 |
| 2024-07-17 | 97.03 | $98.04 | 1.5M |
| 2024-07-16 | 96.80 | $99.20 | 1.1M |
| 2024-07-15 | 96.17 | $98.01 | 1.1M |
| 2024-07-12 | 95.80 | $98.76 | 1.1M |
| 2024-07-11 | 95.12 | $97.10 | 2.0M |
| 2024-07-10 | 94.83 | $95.81 | 1.1M |
| 2024-07-09 | 94.92 | $95.70 | 838200 |
| 2024-07-08 | 95.09 | $95.90 | 1.2M |
| 2024-07-05 | 95.26 | $95.60 | 933100 |
| 2024-07-03 | 95.59 | $95.33 | 1.2M |
| 2024-07-02 | 96.09 | $94.35 | 2.1M |
| 2024-07-01 | 97.04 | $95.45 | 1.5M |
| 2024-06-28 | 97.87 | $95.47 | 9.3M |
| 2024-06-27 | 98.88 | $97.61 | 1.4M |
| 2024-06-26 | 99.44 | $98.38 | 1.4M |
| 2024-06-25 | 99.87 | $98.95 | 1.2M |
| 2024-06-24 | 100.23 | $99.75 | 1.4M |
| 2024-06-21 | 100.40 | $98.87 | 3.3M |
| 2024-06-20 | 100.87 | $100.28 | 1.7M |
| 2024-06-18 | 101.00 | $101.22 | 999340 |
| 2024-06-17 | 100.84 | $100.57 | 925222 |
| 2024-06-14 | 100.84 | $100.75 | 918133 |
| 2024-06-13 | 100.76 | $101.01 | 708945 |
| 2024-06-12 | 100.58 | $101.13 | 833467 |
| 2024-06-11 | 100.30 | $100.19 | 798200 |
| 2024-06-10 | 100.24 | $99.85 | 943819 |
| 2024-06-07 | 100.27 | $99.22 | 1.1M |
| 2024-06-06 | 100.48 | $99.31 | 1.1M |
| 2024-06-05 | 100.69 | $100.80 | 762000 |
| 2024-06-04 | 100.45 | $100.44 | 1.2M |
| 2024-06-03 | 100.25 | $98.92 | 1.4M |
| 2024-05-31 | 100.46 | $98.58 | 6.8M |
| 2024-05-30 | 100.81 | $99.23 | 1.8M |
| 2024-05-29 | 100.99 | $98.54 | 1.6M |
| 2024-05-28 | 101.40 | $100.67 | 2.1M |
| 2024-05-24 | 101.18 | $102.19 | 1.9M |
| 2024-05-23 | 100.40 | $99.86 | 1.2M |
| 2024-05-22 | 100.15 | $100.76 | 1.2M |
| 2024-05-21 | 99.52 | $99.53 | 882185 |
| 2024-05-20 | 99.10 | $98.62 | 1.3M |
| 2024-05-17 | 98.85 | $98.60 | 1.3M |
| 2024-05-16 | 98.52 | $98.45 | 1.3M |
| 2024-05-15 | 98.12 | $98.90 | 1.4M |
| 2024-05-14 | 97.46 | $96.94 | 1.3M |
| 2024-05-13 | 97.24 | $95.87 | 1.3M |
| 2024-05-10 | 97.28 | $96.50 | 1.5M |
| 2024-05-09 | 97.09 | $95.94 | 1.9M |
| 2024-05-08 | 97.01 | $96.73 | 1.0M |
| 2024-05-07 | 96.61 | $97.27 | 1.2M |
| 2024-05-06 | 95.92 | $96.99 | 632600 |
| 2024-05-03 | 95.14 | $95.89 | 940032 |
| 2024-05-02 | 94.49 | $93.85 | 1.3M |
| 2024-05-01 | 94.33 | $94.38 | 1.1M |
| 2024-04-30 | 93.92 | $93.68 | 1.3M |
| 2024-04-29 | 93.63 | $94.89 | 1.9M |
| 2024-04-26 | 92.85 | $94.12 | 1.2M |
| 2024-04-25 | 92.12 | $93.79 | 1.9M |
| 2024-04-24 | 91.32 | $92.40 | 3.4M |
| 2024-04-23 | 90.76 | $93.72 | 2.6M |
| 2024-04-22 | 89.65 | $91.23 | 2.0M |
| 2024-04-19 | 89.08 | $88.89 | 5.2M |
| 2024-04-18 | 89.11 | $88.80 | 2.4M |
| 2024-04-17 | 89.17 | $90.55 | 2.3M |
| 2024-04-16 | 88.69 | $90.89 | 2.1M |
| 2024-04-15 | 87.99 | $89.86 | 2.2M |
| 2024-04-12 | 87.46 | $87.37 | 1.3M |
| 2024-04-11 | 87.61 | $87.41 | 1.2M |
| 2024-04-10 | 87.78 | $88.20 | 1.1M |
| 2024-04-09 | 87.74 | $89.20 | 1.2M |
| 2024-04-08 | 87.38 | $87.67 | 923803 |
| 2024-04-05 | 87.42 | $87.09 | 2.0M |
| 2024-04-04 | 87.66 | $86.69 | 1.5M |
| 2024-04-03 | 88.07 | $87.25 | 3.0M |
| 2024-04-02 | 88.40 | $86.58 | 1.4M |
| 2024-04-01 | 89.01 | $87.54 | 1.2M |
| 2024-03-28 | 89.43 | $88.66 | 1.5M |
| 2024-03-27 | 89.58 | $89.74 | 1.4M |
| 2024-03-26 | 89.41 | $89.26 | 1.5M |
| 2024-03-25 | 89.33 | $89.40 | 1.4M |
| 2024-03-22 | 89.18 | $89.46 | 1.5M |
| 2024-03-21 | 88.95 | $89.90 | 1.7M |
| 2024-03-20 | 88.53 | $88.12 | 1.7M |
| 2024-03-19 | 88.55 | $87.44 | 1.7M |
| 2024-03-18 | 88.78 | $87.03 | 2.7M |
| 2024-03-15 | 89.18 | $86.50 | 5.1M |
| 2024-03-14 | 89.80 | $88.23 | 1.1M |
| 2024-03-13 | 89.98 | $89.10 | 1.3M |
| 2024-03-12 | 89.89 | $88.43 | 1.3M |
| 2024-03-11 | 89.95 | $88.76 | 1.1M |
| 2024-03-08 | 89.89 | $89.26 | 698900 |
| 2024-03-07 | 89.62 | $89.32 | 934545 |
| 2024-03-06 | 89.24 | $88.87 | 1.3M |
| 2024-03-05 | 88.87 | $88.50 | 1.7M |
| 2024-03-04 | 88.49 | $87.74 | 1.5M |
| 2024-03-01 | 88.24 | $86.76 | 816800 |
| 2024-02-29 | 88.19 | $86.42 | 3.0M |
| 2024-02-28 | 88.20 | $87.57 | 1.1M |
| 2024-02-27 | 87.81 | $87.79 | 1.8M |
| 2024-02-26 | 87.21 | $86.31 | 893903 |
| 2024-02-23 | 86.91 | $86.71 | 1.2M |
| 2024-02-22 | 86.37 | $85.94 | 1.0M |
| 2024-02-21 | 85.92 | $85.36 | 869100 |
| 2024-02-20 | 85.50 | $85.77 | 1.5M |
| 2024-02-16 | 84.82 | $86.09 | 1.5M |
| 2024-02-15 | 83.85 | $86.59 | 1.8M |
| 2024-02-14 | 82.47 | $84.22 | 1.4M |
| 2024-02-13 | 81.52 | $82.19 | 1.1M |
| 2024-02-12 | 80.97 | $83.50 | 1.7M |
| 2024-02-09 | 79.87 | $82.13 | 1.3M |
| 2024-02-08 | 78.95 | $82.56 | 2.1M |
| 2024-02-07 | 77.69 | $81.16 | 2.5M |
| 2024-02-06 | 76.59 | $77.62 | 1.6M |
| 2024-02-05 | 76.38 | $75.77 | 1.3M |
| 2024-02-02 | 76.71 | $76.84 | 1.1M |
| 2024-02-01 | 76.79 | $76.79 | 1.5M |
| 2024-01-31 | 76.90 | $76.69 | 2.4M |
| 2024-01-30 | 77.08 | $78.33 | 1.2M |
| 2024-01-29 | 76.78 | $77.90 | 1.0M |
| 2024-01-26 | 76.57 | $76.99 | 997732 |
| 2024-01-25 | 76.60 | $76.70 | 1.1M |
| 2024-01-24 | 76.74 | $76.26 | 1.3M |
| 2024-01-23 | 77.06 | $78.89 | 1.2M |
| 2024-01-22 | 76.62 | $79.69 | 1.5M |
| 2024-01-19 | 75.85 | $77.55 | 1.3M |
| 2024-01-18 | 75.60 | $76.01 | 1.3M |
| 2024-01-17 | 75.80 | $75.88 | 1.5M |
| 2024-01-16 | 76.11 | $74.55 | 1.3M |
| 2024-01-12 | 76.92 | $75.76 | 1.1M |
| 2024-01-11 | 77.53 | $76.08 | 1.0M |
| 2024-01-10 | 78.18 | $76.43 | 1.6M |
| 2024-01-09 | 78.87 | $76.74 | 2.1M |
| 2024-01-08 | 79.61 | $77.51 | 1.6M |
| 2024-01-05 | 80.26 | $76.90 | 1.9M |
| 2024-01-04 | 81.22 | $76.61 | 1.4M |
| 2024-01-03 | 82.47 | $78.05 | 1.2M |
| 2024-01-02 | 83.51 | $81.02 | 1.1M |
| 2023-12-29 | 83.80 | $82.26 | 675034 |
| 2023-12-28 | 83.71 | $83.04 | 799382 |
| 2023-12-27 | 83.30 | $83.22 | 1.0M |
| 2023-12-26 | 82.71 | $82.13 | 700231 |
| 2023-12-22 | 82.28 | $81.64 | 712712 |
| 2023-12-21 | 81.88 | $81.12 | 919333 |
| 2023-12-20 | 81.50 | $80.64 | 1.7M |
| 2023-12-19 | 81.15 | $83.44 | 2.9M |
| 2023-12-18 | 79.79 | $80.84 | 2.0M |
| 2023-12-15 | 78.93 | $78.85 | 6.7M |
| 2023-12-14 | 78.46 | $79.33 | 3.2M |
| 2023-12-13 | 77.71 | $77.74 | 3.9M |
| 2023-12-12 | 77.27 | $77.45 | 2.3M |
| 2023-12-11 | 76.80 | $76.82 | 1.6M |
| 2023-12-08 | 76.40 | $75.43 | 1.1M |
| 2023-12-07 | 76.33 | $74.63 | 1.3M |
| 2023-12-06 | 76.47 | $75.83 | 2.0M |
| 2023-12-05 | 76.23 | $75.55 | 1.4M |
| 2023-12-04 | 76.00 | $75.78 | 1.6M |
| 2023-12-01 | 75.62 | $76.51 | 2.0M |
| 2023-11-30 | 74.90 | $77.25 | 8.5M |
| 2023-11-29 | 73.77 | $74.22 | 2.5M |
| 2023-11-28 | 73.34 | $73.32 | 2.1M |
| 2023-11-27 | 73.08 | $73.50 | 1.6M |
| 2023-11-24 | 72.70 | $74.01 | 823414 |
| 2023-11-22 | 72.07 | $72.94 | 1.9M |
| 2023-11-21 | 71.63 | $72.31 | 1.8M |
| 2023-11-20 | 71.29 | $70.76 | 1.8M |
| 2023-11-17 | 71.38 | $70.99 | 1.5M |
| 2023-11-16 | 71.40 | $70.88 | 2.4M |
| 2023-11-15 | 71.48 | $73.91 | 3.4M |
| 2023-11-14 | 70.61 | $73.63 | 2.8M |
| 2023-11-13 | 69.64 | $72.98 | 3.0M |
| 2023-11-10 | 68.69 | $70.55 | 1.6M |
| 2023-11-09 | 68.33 | $69.63 | 2.0M |
| 2023-11-08 | 68.20 | $69.80 | 2.1M |
| 2023-11-07 | 68.02 | $70.07 | 2.1M |
| 2023-11-06 | 67.76 | $68.26 | 2.9M |
| 2023-11-03 | 68.04 | $70.80 | 2.2M |
| 2023-11-02 | 67.63 | $70.28 | 2.8M |
| 2023-11-01 | 67.33 | $67.51 | 2.5M |
| 2023-10-31 | 67.89 | $69.00 | 3.4M |
| 2023-10-30 | 68.16 | $68.36 | 3.4M |
| 2023-10-27 | 68.73 | $67.99 | 3.4M |
| 2023-10-26 | 69.59 | $70.00 | 3.5M |
| 2023-10-25 | 70.06 | $70.79 | 3.3M |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
55.81
2026-07-24
Close Price
$92.02
Vol: 1.8M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.69
Average
50.98
Maximum
70.83
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 55.81 | $92.02 | 1.8M |
| 2026-07-23 | 54.74 | $91.50 | 1.5M |
| 2026-07-22 | 54.03 | $91.15 | 1.5M |
| 2026-07-21 | 52.05 | $90.18 | 1.5M |
| 2026-07-20 | 59.52 | $93.15 | 1.3M |
| 2026-07-17 | 61.38 | $93.81 | 3.0M |
| 2026-07-16 | 62.51 | $94.21 | 1.4M |
| 2026-07-15 | 56.42 | $91.00 | 1.6M |
| 2026-07-14 | 58.97 | $91.90 | 1.3M |
| 2026-07-13 | 61.95 | $92.91 | 1.6M |
| 2026-07-10 | 61.57 | $92.70 | 1.2M |
| 2026-07-09 | 60.48 | $92.10 | 1.5M |
| 2026-07-08 | 59.84 | $91.74 | 2.0M |
| 2026-07-07 | 63.57 | $93.10 | 1.7M |
| 2026-07-06 | 62.56 | $92.48 | 1.8M |
| 2026-07-02 | 62.74 | $92.55 | 2.2M |
| 2026-07-01 | 59.08 | $90.34 | 2.8M |
| 2026-06-30 | 56.00 | $88.68 | 2.4M |
| 2026-06-29 | 55.30 | $88.32 | 2.2M |
| 2026-06-26 | 58.78 | $89.74 | 5.7M |
| 2026-06-25 | 55.50 | $87.99 | 2.3M |
| 2026-06-24 | 52.05 | $86.32 | 2.6M |
| 2026-06-23 | 48.11 | $84.60 | 3.0M |
| 2026-06-22 | 43.92 | $82.95 | 4.0M |
| 2026-06-18 | 46.22 | $84.02 | 6.8M |
| 2026-06-17 | 42.90 | $82.77 | 2.1M |
| 2026-06-16 | 45.48 | $83.98 | 1.3M |
| 2026-06-15 | 41.91 | $82.68 | 1.6M |
| 2026-06-12 | 43.32 | $83.36 | 1.6M |
| 2026-06-11 | 41.33 | $82.64 | 1.5M |
| 2026-06-10 | 41.28 | $82.62 | 1.8M |
| 2026-06-09 | 48.89 | $86.16 | 1.6M |
| 2026-06-08 | 45.52 | $84.91 | 1.9M |
| 2026-06-05 | 48.28 | $86.05 | 2.0M |
| 2026-06-04 | 44.61 | $84.74 | 3.0M |
| 2026-06-03 | 44.41 | $84.67 | 2.1M |
| 2026-06-02 | 37.56 | $82.43 | 2.0M |
| 2026-06-01 | 40.01 | $83.60 | 2.8M |
| 2026-05-29 | 35.32 | $82.23 | 4.4M |
| 2026-05-28 | 37.89 | $83.48 | 5.3M |
| 2026-05-27 | 40.05 | $84.46 | 2.6M |
| 2026-05-26 | 43.93 | $86.05 | 1.8M |
| 2026-05-22 | 45.92 | $86.80 | 1.6M |
| 2026-05-21 | 43.18 | $85.96 | 2.4M |
| 2026-05-20 | 43.75 | $86.19 | 2.7M |
| 2026-05-19 | 44.44 | $86.47 | 2.2M |
| 2026-05-18 | 45.01 | $86.71 | 2.1M |
| 2026-05-15 | 39.16 | $84.83 | 2.4M |
| 2026-05-14 | 40.11 | $85.27 | 2.3M |
| 2026-05-13 | 41.37 | $85.85 | 2.5M |
| 2026-05-12 | 43.32 | $86.73 | 1.7M |
| 2026-05-11 | 42.85 | $86.57 | 2.0M |
| 2026-05-08 | 43.43 | $86.84 | 2.0M |
| 2026-05-07 | 47.66 | $88.73 | 2.7M |
| 2026-05-06 | 42.44 | $86.88 | 1.6M |
| 2026-05-05 | 45.35 | $88.13 | 1.6M |
| 2026-05-04 | 45.61 | $88.24 | 2.1M |
| 2026-05-01 | 43.91 | $87.63 | 1.6M |
| 2026-04-30 | 45.16 | $88.20 | 2.9M |
| 2026-04-29 | 48.06 | $89.47 | 3.3M |
| 2026-04-28 | 36.18 | $85.60 | 2.8M |
| 2026-04-27 | 39.63 | $87.15 | 3.2M |
| 2026-04-24 | 43.36 | $88.62 | 1.2M |
| 2026-04-23 | 43.81 | $88.79 | 1.5M |
| 2026-04-22 | 44.35 | $89.00 | 1.5M |
| 2026-04-21 | 46.11 | $89.68 | 1.3M |
| 2026-04-20 | 47.72 | $90.29 | 1.5M |
| 2026-04-17 | 49.59 | $90.98 | 2.1M |
| 2026-04-16 | 48.36 | $90.54 | 1.6M |
| 2026-04-15 | 53.33 | $92.32 | 1.6M |
| 2026-04-14 | 53.53 | $92.39 | 2.2M |
| 2026-04-13 | 49.47 | $90.85 | 1.3M |
| 2026-04-10 | 45.50 | $89.50 | 1.8M |
| 2026-04-09 | 45.80 | $89.62 | 1.9M |
| 2026-04-08 | 47.96 | $90.47 | 1.9M |
| 2026-04-07 | 43.01 | $88.82 | 1.5M |
| 2026-04-06 | 42.73 | $88.73 | 1.4M |
| 2026-04-02 | 40.49 | $88.01 | 1.8M |
| 2026-04-01 | 40.60 | $88.06 | 1.5M |
| 2026-03-31 | 41.33 | $88.42 | 2.8M |
| 2026-03-30 | 33.74 | $86.01 | 1.9M |
| 2026-03-27 | 30.26 | $85.03 | 2.1M |
| 2026-03-26 | 32.52 | $86.39 | 3.1M |
| 2026-03-25 | 33.78 | $87.11 | 2.0M |
| 2026-03-24 | 32.92 | $86.86 | 1.5M |
| 2026-03-23 | 35.82 | $88.50 | 3.0M |
| 2026-03-20 | 36.06 | $88.63 | 5.7M |
| 2026-03-19 | 37.97 | $89.66 | 1.4M |
| 2026-03-18 | 38.59 | $89.99 | 1.4M |
| 2026-03-17 | 40.50 | $90.99 | 1.5M |
| 2026-03-16 | 40.93 | $91.21 | 1.2M |
| 2026-03-13 | 38.10 | $90.20 | 1.1M |
| 2026-03-12 | 36.86 | $89.76 | 1.7M |
| 2026-03-11 | 39.63 | $91.37 | 1.4M |
| 2026-03-10 | 40.39 | $91.79 | 1.7M |
| 2026-03-09 | 44.77 | $94.06 | 1.5M |
| 2026-03-06 | 45.32 | $94.33 | 1.5M |
| 2026-03-05 | 47.09 | $95.19 | 2.1M |
| 2026-03-04 | 45.95 | $94.70 | 1.7M |
| 2026-03-03 | 47.82 | $95.64 | 1.5M |
| 2026-03-02 | 51.16 | $97.22 | 1.4M |
| 2026-02-27 | 51.62 | $97.43 | 2.5M |
| 2026-02-26 | 52.87 | $98.02 | 2.3M |
| 2026-02-25 | 45.01 | $94.37 | 2.0M |
| 2026-02-24 | 43.24 | $93.65 | 2.2M |
| 2026-02-23 | 40.59 | $92.60 | 2.4M |
| 2026-02-20 | 41.43 | $93.08 | 2.7M |
| 2026-02-19 | 43.02 | $93.98 | 1.7M |
| 2026-02-18 | 43.55 | $94.28 | 2.6M |
| 2026-02-17 | 38.57 | $92.20 | 2.5M |
| 2026-02-13 | 39.11 | $92.54 | 1.6M |
| 2026-02-12 | 37.76 | $91.98 | 2.4M |
| 2026-02-11 | 42.60 | $95.00 | 3.3M |
| 2026-02-10 | 37.03 | $92.81 | 3.0M |
| 2026-02-09 | 36.71 | $92.69 | 3.6M |
| 2026-02-06 | 30.83 | $90.57 | 3.4M |
| 2026-02-05 | 31.11 | $90.79 | 3.7M |
| 2026-02-04 | 31.90 | $91.41 | 6.5M |
| 2026-02-03 | 41.71 | $97.45 | 2.3M |
| 2026-02-02 | 51.81 | $101.48 | 1.9M |
| 2026-01-30 | 43.79 | $98.98 | 1.5M |
| 2026-01-29 | 42.67 | $98.67 | 1.7M |
| 2026-01-28 | 42.80 | $98.72 | 2.0M |
| 2026-01-27 | 47.95 | $100.56 | 1.1M |
| 2026-01-26 | 52.27 | $101.89 | 1.6M |
| 2026-01-23 | 50.42 | $101.31 | 1.3M |
| 2026-01-22 | 50.97 | $101.48 | 1.6M |
| 2026-01-21 | 52.34 | $101.91 | 1.5M |
| 2026-01-20 | 49.96 | $101.11 | 1.2M |
| 2026-01-16 | 55.05 | $102.67 | 1.4M |
| 2026-01-15 | 56.86 | $103.18 | 1.0M |
| 2026-01-14 | 54.41 | $102.30 | 1.6M |
| 2026-01-13 | 52.88 | $101.77 | 1.1M |
| 2026-01-12 | 53.30 | $101.90 | 1.1M |
| 2026-01-09 | 55.97 | $102.73 | 1.2M |
| 2026-01-08 | 53.32 | $101.74 | 1.1M |
| 2026-01-07 | 49.11 | $100.31 | 1.1M |
| 2026-01-06 | 47.96 | $99.94 | 1.1M |
| 2026-01-05 | 45.59 | $99.19 | 1.2M |
| 2026-01-02 | 43.33 | $98.50 | 1.1M |
| 2025-12-31 | 46.75 | $99.78 | 866200 |
| 2025-12-30 | 51.52 | $101.36 | 846400 |
| 2025-12-29 | 51.96 | $101.50 | 1.8M |
| 2025-12-26 | 52.74 | $101.75 | 801100 |
| 2025-12-24 | 54.40 | $102.29 | 616700 |
| 2025-12-23 | 55.48 | $102.64 | 1.3M |
| 2025-12-22 | 53.92 | $102.01 | 1.6M |
| 2025-12-19 | 50.18 | $100.59 | 5.9M |
| 2025-12-18 | 50.67 | $100.77 | 2.0M |
| 2025-12-17 | 48.75 | $100.05 | 2.8M |
| 2025-12-16 | 46.81 | $99.34 | 2.2M |
| 2025-12-15 | 49.15 | $100.28 | 2.3M |
| 2025-12-12 | 44.76 | $98.71 | 1.3M |
| 2025-12-11 | 44.81 | $98.73 | 1.5M |
| 2025-12-10 | 41.99 | $97.75 | 1.7M |
| 2025-12-09 | 43.41 | $98.41 | 1.4M |
| 2025-12-08 | 46.13 | $99.62 | 1.5M |
| 2025-12-05 | 52.71 | $102.16 | 962929 |
| 2025-12-04 | 54.84 | $102.89 | 2.0M |
| 2025-12-03 | 53.09 | $102.18 | 1.1M |
| 2025-12-02 | 52.14 | $101.80 | 2.0M |
| 2025-12-01 | 50.05 | $100.97 | 1.4M |
| 2025-11-28 | 50.68 | $101.22 | 759700 |
| 2025-11-26 | 50.80 | $101.27 | 1.7M |
| 2025-11-25 | 57.95 | $103.96 | 2.8M |
| 2025-11-24 | 40.85 | $98.14 | 4.8M |
| 2025-11-21 | 43.26 | $98.98 | 2.2M |
| 2025-11-20 | 36.04 | $97.29 | 1.6M |
| 2025-11-19 | 38.73 | $98.26 | 1.5M |
| 2025-11-18 | 36.60 | $97.80 | 1.7M |
| 2025-11-17 | 37.32 | $98.07 | 1.7M |
| 2025-11-14 | 39.26 | $98.78 | 1.5M |
| 2025-11-13 | 38.32 | $98.56 | 2.0M |
| 2025-11-12 | 34.69 | $97.73 | 1.5M |
| 2025-11-11 | 35.06 | $97.89 | 1.7M |
| 2025-11-10 | 35.93 | $98.26 | 1.5M |
| 2025-11-07 | 36.74 | $98.61 | 1.7M |
| 2025-11-06 | 36.38 | $98.52 | 1.4M |
| 2025-11-05 | 39.63 | $99.92 | 1.9M |
| 2025-11-04 | 38.55 | $99.63 | 1.4M |
| 2025-11-03 | 35.97 | $98.94 | 2.0M |
| 2025-10-31 | 34.99 | $98.68 | 2.1M |
| 2025-10-30 | 38.66 | $100.38 | 2.1M |
| 2025-10-29 | 35.32 | $99.50 | 3.1M |
| 2025-10-28 | 42.97 | $102.53 | 1.4M |
| 2025-10-27 | 48.17 | $104.12 | 1.0M |
| 2025-10-24 | 50.09 | $104.65 | 919900 |
| 2025-10-23 | 50.88 | $104.87 | 1.2M |
| 2025-10-22 | 46.97 | $103.80 | 1000000 |
| 2025-10-21 | 46.94 | $103.79 | 1.3M |
| 2025-10-20 | 47.54 | $103.98 | 902707 |
| 2025-10-17 | 43.05 | $102.76 | 1.1M |
| 2025-10-16 | 39.63 | $101.91 | 1.2M |
| 2025-10-15 | 39.46 | $101.87 | 1.0M |
| 2025-10-14 | 39.77 | $101.99 | 1.5M |
| 2025-10-13 | 37.67 | $101.44 | 1.1M |
| 2025-10-10 | 38.67 | $101.87 | 1.9M |
| 2025-10-09 | 41.08 | $102.87 | 1.3M |
| 2025-10-08 | 44.03 | $104.00 | 1.1M |
| 2025-10-07 | 46.39 | $104.84 | 2.4M |
| 2025-10-06 | 50.21 | $106.10 | 1.1M |
| 2025-10-03 | 53.67 | $107.14 | 1.1M |
| 2025-10-02 | 51.60 | $106.46 | 1.2M |
| 2025-10-01 | 50.29 | $106.04 | 1.8M |
| 2025-09-30 | 52.10 | $106.61 | 1.7M |
| 2025-09-29 | 47.25 | $105.08 | 1.3M |
| 2025-09-26 | 45.72 | $104.63 | 1.1M |
| 2025-09-25 | 45.24 | $104.49 | 1.1M |
| 2025-09-24 | 48.50 | $105.63 | 1.5M |
| 2025-09-23 | 47.75 | $105.39 | 879100 |
| 2025-09-22 | 48.97 | $105.82 | 1.4M |
| 2025-09-19 | 52.14 | $106.90 | 3.2M |
| 2025-09-18 | 52.62 | $107.06 | 1.5M |
| 2025-09-17 | 51.78 | $106.74 | 2.8M |
| 2025-09-16 | 51.26 | $106.54 | 1.7M |
| 2025-09-15 | 54.77 | $107.80 | 1.6M |
| 2025-09-12 | 58.47 | $109.03 | 1.3M |
| 2025-09-11 | 58.68 | $109.10 | 1.2M |
| 2025-09-10 | 51.17 | $106.01 | 924516 |
| 2025-09-09 | 48.34 | $105.03 | 866100 |
| 2025-09-08 | 54.01 | $106.90 | 910405 |
| 2025-09-05 | 50.50 | $105.71 | 965200 |
| 2025-09-04 | 53.40 | $106.60 | 1.1M |
| 2025-09-03 | 48.58 | $105.07 | 1.0M |
| 2025-09-02 | 49.24 | $105.28 | 887707 |
| 2025-08-29 | 52.18 | $106.19 | 716500 |
| 2025-08-28 | 53.21 | $106.50 | 523123 |
| 2025-08-27 | 56.15 | $107.37 | 597109 |
| 2025-08-26 | 55.45 | $107.11 | 1.2M |
| 2025-08-25 | 55.58 | $107.15 | 556106 |
| 2025-08-22 | 62.54 | $109.15 | 1.1M |
| 2025-08-21 | 60.96 | $108.47 | 646619 |
| 2025-08-20 | 62.58 | $108.91 | 1.3M |
| 2025-08-19 | 60.76 | $108.10 | 977100 |
| 2025-08-18 | 57.32 | $106.69 | 998800 |
| 2025-08-15 | 59.35 | $107.27 | 1.1M |
| 2025-08-14 | 60.76 | $107.67 | 957208 |
| 2025-08-13 | 68.85 | $109.75 | 1.2M |
| 2025-08-12 | 66.97 | $108.81 | 1.1M |
| 2025-08-11 | 63.20 | $107.14 | 1.2M |
| 2025-08-08 | 65.58 | $107.70 | 523007 |
| 2025-08-07 | 65.22 | $107.54 | 802021 |
| 2025-08-06 | 65.10 | $107.48 | 1.1M |
| 2025-08-05 | 63.11 | $106.56 | 1.3M |
| 2025-08-04 | 64.59 | $106.95 | 1.1M |
| 2025-08-01 | 59.50 | $104.75 | 1.3M |
| 2025-07-31 | 59.80 | $104.83 | 2.0M |
| 2025-07-30 | 63.36 | $105.78 | 2.1M |
| 2025-07-29 | 61.65 | $105.03 | 2.2M |
| 2025-07-28 | 56.69 | $103.10 | 2.1M |
| 2025-07-25 | 57.34 | $103.28 | 1.0M |
| 2025-07-24 | 57.32 | $103.27 | 1.5M |
| 2025-07-23 | 53.36 | $101.81 | 1.4M |
| 2025-07-22 | 55.82 | $102.54 | 895700 |
| 2025-07-21 | 54.65 | $102.11 | 1.7M |
| 2025-07-18 | 58.89 | $103.34 | 1.9M |
| 2025-07-17 | 57.98 | $102.98 | 1.2M |
| 2025-07-16 | 50.93 | $100.51 | 1.3M |
| 2025-07-15 | 52.42 | $100.95 | 895552 |
| 2025-07-14 | 56.91 | $102.20 | 849200 |
| 2025-07-11 | 56.14 | $101.93 | 734600 |
| 2025-07-10 | 60.72 | $103.13 | 1.1M |
| 2025-07-09 | 58.69 | $102.37 | 833139 |
| 2025-07-08 | 58.58 | $102.33 | 933216 |
| 2025-07-07 | 60.02 | $102.72 | 714800 |
| 2025-07-03 | 63.97 | $103.75 | 478700 |
| 2025-07-02 | 61.84 | $102.83 | 910300 |
| 2025-07-01 | 61.30 | $102.60 | 1.1M |
| 2025-06-30 | 57.14 | $100.95 | 1.5M |
| 2025-06-27 | 57.57 | $101.07 | 2.3M |
| 2025-06-26 | 57.74 | $101.12 | 1.5M |
| 2025-06-25 | 55.35 | $100.17 | 1.3M |
| 2025-06-24 | 55.79 | $100.31 | 1.5M |
| 2025-06-23 | 50.83 | $98.45 | 1.6M |
| 2025-06-20 | 45.46 | $96.73 | 3.2M |
| 2025-06-18 | 46.30 | $97.03 | 806145 |
| 2025-06-17 | 47.43 | $97.44 | 1.0M |
| 2025-06-16 | 48.37 | $97.78 | 841167 |
| 2025-06-13 | 47.03 | $97.32 | 825500 |
| 2025-06-12 | 50.93 | $98.75 | 1.2M |
| 2025-06-11 | 49.43 | $98.21 | 884800 |
| 2025-06-10 | 54.59 | $99.96 | 600946 |
| 2025-06-09 | 53.96 | $99.72 | 693311 |
| 2025-06-06 | 55.64 | $100.27 | 487005 |
| 2025-06-05 | 54.16 | $99.67 | 866954 |
| 2025-06-04 | 52.28 | $98.92 | 980513 |
| 2025-06-03 | 56.51 | $100.36 | 775600 |
| 2025-06-02 | 56.33 | $100.28 | 1.1M |
| 2025-05-30 | 58.56 | $101.03 | 3.1M |
| 2025-05-29 | 59.18 | $101.24 | 1.0M |
| 2025-05-28 | 58.22 | $100.76 | 882205 |
| 2025-05-27 | 60.28 | $101.49 | 1.4M |
| 2025-05-23 | 58.30 | $100.46 | 1.1M |
| 2025-05-22 | 59.73 | $100.98 | 1.1M |
| 2025-05-21 | 58.83 | $100.49 | 1.1M |
| 2025-05-20 | 63.02 | $102.02 | 1.0M |
| 2025-05-19 | 63.50 | $102.19 | 832212 |
| 2025-05-16 | 62.73 | $101.70 | 691612 |
| 2025-05-15 | 61.51 | $100.93 | 970400 |
| 2025-05-14 | 59.08 | $99.46 | 1.5M |
| 2025-05-13 | 61.04 | $100.25 | 1.5M |
| 2025-05-12 | 61.24 | $100.33 | 1.3M |
| 2025-05-09 | 55.72 | $97.06 | 1.4M |
| 2025-05-08 | 56.23 | $97.28 | 1.1M |
| 2025-05-07 | 54.06 | $96.09 | 1.5M |
| 2025-05-06 | 52.69 | $95.36 | 1.2M |
| 2025-05-05 | 53.38 | $95.69 | 1.3M |
| 2025-05-02 | 53.10 | $95.53 | 1.2M |
| 2025-05-01 | 50.78 | $94.21 | 1.4M |
| 2025-04-30 | 54.02 | $95.90 | 3.1M |
| 2025-04-29 | 48.87 | $93.09 | 1.9M |
| 2025-04-28 | 46.82 | $92.07 | 1.2M |
| 2025-04-25 | 47.24 | $92.31 | 1.4M |
| 2025-04-24 | 46.14 | $91.74 | 1.5M |
| 2025-04-23 | 43.75 | $90.52 | 1.7M |
| 2025-04-22 | 41.02 | $89.18 | 1.5M |
| 2025-04-21 | 36.71 | $87.20 | 1.6M |
| 2025-04-17 | 39.99 | $89.54 | 1.7M |
| 2025-04-16 | 39.53 | $89.33 | 1.5M |
| 2025-04-15 | 40.56 | $90.06 | 1.2M |
| 2025-04-14 | 41.43 | $90.68 | 1.2M |
| 2025-04-11 | 39.31 | $89.62 | 2.1M |
| 2025-04-10 | 37.45 | $88.70 | 1.7M |
| 2025-04-09 | 40.57 | $91.13 | 2.1M |
| 2025-04-08 | 26.69 | $85.32 | 2.0M |
| 2025-04-07 | 28.65 | $87.11 | 2.4M |
| 2025-04-04 | 30.69 | $88.82 | 2.5M |
| 2025-04-03 | 38.44 | $93.90 | 1.8M |
| 2025-04-02 | 49.63 | $98.68 | 791077 |
| 2025-04-01 | 46.34 | $97.62 | 1.4M |
| 2025-03-31 | 45.80 | $97.45 | 2.3M |
| 2025-03-28 | 41.13 | $96.04 | 834900 |
| 2025-03-27 | 46.07 | $97.89 | 947726 |
| 2025-03-26 | 45.54 | $97.73 | 1.5M |
| 2025-03-25 | 45.59 | $97.75 | 1.2M |
| 2025-03-24 | 46.94 | $98.26 | 1.1M |
| 2025-03-21 | 45.47 | $97.77 | 2.9M |
| 2025-03-20 | 46.39 | $98.14 | 1.1M |
| 2025-03-19 | 49.26 | $99.26 | 1.0M |
| 2025-03-18 | 46.74 | $98.36 | 1.3M |
| 2025-03-17 | 46.97 | $98.45 | 1.2M |
| 2025-03-14 | 45.60 | $97.95 | 2.1M |
| 2025-03-13 | 39.00 | $95.73 | 1.4M |
| 2025-03-12 | 38.04 | $95.43 | 1.4M |
| 2025-03-11 | 41.26 | $96.99 | 2.2M |
| 2025-03-10 | 49.87 | $100.33 | 1.4M |
| 2025-03-07 | 49.23 | $100.12 | 1.4M |
| 2025-03-06 | 42.06 | $97.95 | 1.2M |
| 2025-03-05 | 43.88 | $98.62 | 1.4M |
| 2025-03-04 | 44.59 | $98.88 | 1.3M |
| 2025-03-03 | 47.37 | $99.87 | 1.0M |
| 2025-02-28 | 47.02 | $99.76 | 1.9M |
| 2025-02-27 | 45.14 | $99.16 | 847800 |
| 2025-02-26 | 46.60 | $99.72 | 1.2M |
| 2025-02-25 | 49.12 | $100.65 | 2.0M |
| 2025-02-24 | 47.44 | $100.07 | 1.6M |
| 2025-02-21 | 41.34 | $98.15 | 2.8M |
| 2025-02-20 | 39.85 | $97.72 | 1.1M |
| 2025-02-19 | 39.72 | $97.68 | 1.2M |
| 2025-02-18 | 40.19 | $97.90 | 2.4M |
| 2025-02-14 | 40.38 | $97.99 | 974522 |
| 2025-02-13 | 44.18 | $99.75 | 1.6M |
| 2025-02-12 | 44.88 | $100.06 | 1.2M |
| 2025-02-11 | 44.20 | $99.81 | 938500 |
| 2025-02-10 | 44.12 | $99.78 | 1.5M |
| 2025-02-07 | 41.58 | $98.81 | 2.2M |
| 2025-02-06 | 40.60 | $98.44 | 2.3M |
| 2025-02-05 | 33.02 | $95.81 | 2.6M |
| 2025-02-04 | 43.35 | $100.98 | 2.1M |
| 2025-02-03 | 43.83 | $101.17 | 1.5M |
| 2025-01-31 | 49.95 | $103.39 | 994935 |
| 2025-01-30 | 51.36 | $103.85 | 881500 |
| 2025-01-29 | 48.35 | $102.85 | 891703 |
| 2025-01-28 | 50.12 | $103.45 | 1.3M |
| 2025-01-27 | 49.62 | $103.28 | 2.1M |
| 2025-01-24 | 44.93 | $101.75 | 1.4M |
| 2025-01-23 | 49.26 | $103.27 | 1.7M |
| 2025-01-22 | 47.49 | $102.71 | 1.2M |
| 2025-01-21 | 48.58 | $103.09 | 1.8M |
| 2025-01-17 | 48.13 | $102.94 | 1.4M |
| 2025-01-16 | 51.27 | $104.05 | 1.4M |
| 2025-01-15 | 46.82 | $102.55 | 1.7M |
| 2025-01-14 | 46.26 | $102.37 | 996100 |
| 2025-01-13 | 42.32 | $101.14 | 1.4M |
| 2025-01-10 | 38.71 | $100.10 | 1.3M |
| 2025-01-08 | 43.43 | $102.00 | 1.0M |
| 2025-01-07 | 42.20 | $101.65 | 1.3M |
| 2025-01-06 | 40.51 | $101.17 | 1.2M |
| 2025-01-03 | 39.21 | $100.80 | 903232 |
| 2025-01-02 | 38.48 | $100.59 | 1.3M |
| 2024-12-31 | 41.29 | $101.85 | 644384 |
| 2024-12-30 | 41.66 | $102.01 | 528641 |
| 2024-12-27 | 44.24 | $103.12 | 608800 |
| 2024-12-26 | 46.08 | $103.87 | 580354 |
| 2024-12-24 | 44.98 | $103.49 | 277542 |
| 2024-12-23 | 43.24 | $102.89 | 949101 |
| 2024-12-20 | 46.40 | $104.25 | 4.8M |
| 2024-12-19 | 37.03 | $101.33 | 1.7M |
| 2024-12-18 | 36.67 | $101.23 | 2.2M |
| 2024-12-17 | 41.73 | $103.46 | 2.7M |
| 2024-12-16 | 43.70 | $104.23 | 1.2M |
| 2024-12-13 | 43.67 | $104.22 | 756300 |
| 2024-12-12 | 47.84 | $105.79 | 859420 |
| 2024-12-11 | 46.48 | $105.35 | 1.2M |
| 2024-12-10 | 49.37 | $106.39 | 716492 |
| 2024-12-09 | 50.40 | $106.75 | 1.1M |
| 2024-12-06 | 49.80 | $106.53 | 1.0M |
| 2024-12-05 | 46.26 | $105.29 | 1.1M |
| 2024-12-04 | 52.59 | $107.52 | 1.1M |
| 2024-12-03 | 51.91 | $107.28 | 1.1M |
| 2024-12-02 | 50.09 | $106.63 | 1.1M |
| 2024-11-29 | 54.82 | $108.19 | 586303 |
| 2024-11-27 | 54.25 | $107.97 | 675100 |
| 2024-11-26 | 54.22 | $107.96 | 1.4M |
| 2024-11-25 | 55.75 | $108.48 | 4.0M |
| 2024-11-22 | 50.48 | $106.41 | 1.7M |
| 2024-11-21 | 49.37 | $106.01 | 1.3M |
| 2024-11-20 | 46.83 | $105.11 | 1.4M |
| 2024-11-19 | 43.45 | $103.98 | 1.5M |
| 2024-11-18 | 39.78 | $102.84 | 1.2M |
| 2024-11-15 | 39.25 | $102.68 | 1.1M |
| 2024-11-14 | 40.15 | $103.11 | 1.3M |
| 2024-11-13 | 43.98 | $104.84 | 1.1M |
| 2024-11-12 | 40.59 | $103.75 | 867700 |
| 2024-11-11 | 42.01 | $104.39 | 1.1M |
| 2024-11-08 | 44.70 | $105.55 | 1.2M |
| 2024-11-07 | 40.82 | $104.30 | 1.4M |
| 2024-11-06 | 36.37 | $102.99 | 1.9M |
| 2024-11-05 | 37.64 | $103.61 | 1.2M |
| 2024-11-04 | 33.43 | $102.43 | 960900 |
| 2024-11-01 | 30.24 | $101.59 | 1.1M |
| 2024-10-31 | 31.26 | $102.19 | 1.1M |
| 2024-10-30 | 33.10 | $103.24 | 1.1M |
| 2024-10-29 | 33.55 | $103.49 | 1.5M |
| 2024-10-28 | 34.46 | $104.00 | 1.3M |
| 2024-10-25 | 34.54 | $104.05 | 1.5M |
| 2024-10-24 | 37.68 | $105.79 | 2.9M |
| 2024-10-23 | 50.57 | $110.93 | 1.4M |
| 2024-10-22 | 53.47 | $111.79 | 875619 |
| 2024-10-21 | 58.20 | $113.07 | 960706 |
| 2024-10-18 | 60.30 | $113.60 | 3.9M |
| 2024-10-17 | 58.78 | $113.03 | 1.2M |
| 2024-10-16 | 57.40 | $112.52 | 961228 |
| 2024-10-15 | 58.72 | $112.88 | 1.0M |
| 2024-10-14 | 60.22 | $113.29 | 971900 |
| 2024-10-11 | 59.84 | $113.13 | 1.4M |
| 2024-10-10 | 56.69 | $111.85 | 773525 |
| 2024-10-09 | 60.53 | $112.94 | 988200 |
| 2024-10-08 | 58.68 | $112.18 | 1.5M |
| 2024-10-07 | 55.93 | $111.12 | 1.5M |
| 2024-10-04 | 59.10 | $112.02 | 952237 |
| 2024-10-03 | 57.29 | $111.31 | 1.1M |
| 2024-10-02 | 57.21 | $111.28 | 1.1M |
| 2024-10-01 | 53.96 | $110.03 | 1.8M |
| 2024-09-30 | 60.33 | $111.86 | 1.5M |
| 2024-09-27 | 56.14 | $110.30 | 1.8M |
| 2024-09-26 | 59.92 | $111.28 | 1.1M |
| 2024-09-25 | 59.28 | $111.04 | 1.5M |
| 2024-09-24 | 60.65 | $111.40 | 1.3M |
| 2024-09-23 | 57.68 | $110.25 | 2.1M |
| 2024-09-20 | 55.51 | $109.47 | 8.3M |
| 2024-09-19 | 55.51 | $109.47 | 1.5M |
| 2024-09-18 | 51.54 | $108.09 | 1.7M |
| 2024-09-17 | 54.38 | $108.94 | 1.1M |
| 2024-09-16 | 58.02 | $109.96 | 1.5M |
| 2024-09-13 | 58.23 | $110.02 | 1.2M |
| 2024-09-12 | 56.37 | $109.30 | 1.4M |
| 2024-09-11 | 55.45 | $108.95 | 1.3M |
| 2024-09-10 | 58.00 | $109.72 | 1.3M |
| 2024-09-09 | 57.45 | $109.49 | 2.0M |
| 2024-09-06 | 55.57 | $108.72 | 2.0M |
| 2024-09-05 | 59.20 | $109.85 | 1.1M |
| 2024-09-04 | 62.65 | $110.85 | 1.1M |
| 2024-09-03 | 61.39 | $110.26 | 1.4M |
| 2024-08-30 | 69.58 | $112.43 | 2.3M |
| 2024-08-29 | 68.44 | $111.81 | 1.4M |
| 2024-08-28 | 67.40 | $111.26 | 1.3M |
| 2024-08-27 | 67.20 | $111.15 | 978544 |
| 2024-08-26 | 66.99 | $111.03 | 947645 |
| 2024-08-23 | 69.69 | $111.78 | 874166 |
| 2024-08-22 | 68.14 | $110.83 | 1.2M |
| 2024-08-21 | 66.41 | $109.82 | 1.1M |
| 2024-08-20 | 65.68 | $109.40 | 927918 |
| 2024-08-19 | 66.27 | $109.58 | 1.1M |
| 2024-08-16 | 64.83 | $108.72 | 942846 |
| 2024-08-15 | 65.60 | $108.97 | 1.0M |
| 2024-08-14 | 64.87 | $108.51 | 771621 |
| 2024-08-13 | 64.21 | $108.09 | 1.1M |
| 2024-08-12 | 61.61 | $106.49 | 781900 |
| 2024-08-09 | 60.95 | $106.10 | 1.5M |
| 2024-08-08 | 64.00 | $107.24 | 1.2M |
| 2024-08-07 | 58.83 | $104.23 | 1.2M |
| 2024-08-06 | 58.62 | $104.12 | 1.6M |
| 2024-08-05 | 54.42 | $101.99 | 1.8M |
| 2024-08-02 | 62.49 | $104.84 | 1.7M |
| 2024-08-01 | 68.80 | $106.70 | 1.5M |
| 2024-07-31 | 68.58 | $106.56 | 1.5M |
| 2024-07-30 | 70.31 | $107.06 | 1.7M |
| 2024-07-29 | 67.22 | $105.10 | 2.2M |
| 2024-07-26 | 66.84 | $104.87 | 3.2M |
| 2024-07-25 | 55.47 | $99.61 | 1.7M |
| 2024-07-24 | 54.60 | $99.30 | 1.4M |
| 2024-07-23 | 58.60 | $100.44 | 971621 |
| 2024-07-22 | 56.16 | $99.53 | 930752 |
| 2024-07-19 | 53.07 | $98.46 | 1.0M |
| 2024-07-18 | 53.64 | $98.63 | 849559 |
| 2024-07-17 | 51.94 | $98.04 | 1.5M |
| 2024-07-16 | 55.77 | $99.20 | 1.1M |
| 2024-07-15 | 52.35 | $98.01 | 1.1M |
| 2024-07-12 | 54.89 | $98.76 | 1.1M |
| 2024-07-11 | 49.76 | $97.10 | 2.0M |
| 2024-07-10 | 45.15 | $95.81 | 1.1M |
| 2024-07-09 | 44.74 | $95.70 | 838200 |
| 2024-07-08 | 45.33 | $95.90 | 1.2M |
| 2024-07-05 | 44.29 | $95.60 | 933100 |
| 2024-07-03 | 43.37 | $95.33 | 1.2M |
| 2024-07-02 | 39.95 | $94.35 | 2.1M |
| 2024-07-01 | 42.70 | $95.45 | 1.5M |
| 2024-06-28 | 42.75 | $95.47 | 9.3M |
| 2024-06-27 | 48.64 | $97.61 | 1.4M |
| 2024-06-26 | 51.04 | $98.38 | 1.4M |
| 2024-06-25 | 52.87 | $98.95 | 1.2M |
| 2024-06-24 | 55.54 | $99.75 | 1.4M |
| 2024-06-21 | 53.07 | $98.87 | 3.3M |
| 2024-06-20 | 57.97 | $100.28 | 1.7M |
| 2024-06-18 | 61.58 | $101.22 | 999340 |
| 2024-06-17 | 59.94 | $100.57 | 925222 |
| 2024-06-14 | 60.62 | $100.75 | 918133 |
| 2024-06-13 | 61.58 | $101.01 | 708945 |
| 2024-06-12 | 62.01 | $101.13 | 833467 |
| 2024-06-11 | 59.93 | $100.19 | 798200 |
| 2024-06-10 | 59.16 | $99.85 | 943819 |
| 2024-06-07 | 57.73 | $99.22 | 1.1M |
| 2024-06-06 | 58.01 | $99.31 | 1.1M |
| 2024-06-05 | 62.70 | $100.80 | 762000 |
| 2024-06-04 | 62.00 | $100.44 | 1.2M |
| 2024-06-03 | 58.88 | $98.92 | 1.4M |
| 2024-05-31 | 58.14 | $98.58 | 6.8M |
| 2024-05-30 | 60.08 | $99.23 | 1.8M |
| 2024-05-29 | 58.69 | $98.54 | 1.6M |
| 2024-05-28 | 65.37 | $100.67 | 2.1M |
| 2024-05-24 | 70.83 | $102.19 | 1.9M |
| 2024-05-23 | 66.79 | $99.86 | 1.2M |
| 2024-05-22 | 70.36 | $100.76 | 1.2M |
| 2024-05-21 | 68.15 | $99.53 | 882185 |
| 2024-05-20 | 66.38 | $98.62 | 1.3M |
| 2024-05-17 | 66.35 | $98.60 | 1.3M |
| 2024-05-16 | 66.07 | $98.45 | 1.3M |
| 2024-05-15 | 67.67 | $98.90 | 1.4M |
| 2024-05-14 | 64.06 | $96.94 | 1.3M |
| 2024-05-13 | 61.85 | $95.87 | 1.3M |
| 2024-05-10 | 64.05 | $96.50 | 1.5M |
| 2024-05-09 | 62.94 | $95.94 | 1.9M |
| 2024-05-08 | 65.67 | $96.73 | 1.0M |
| 2024-05-07 | 67.57 | $97.27 | 1.2M |
| 2024-05-06 | 67.10 | $96.99 | 632600 |
| 2024-05-03 | 65.22 | $95.89 | 940032 |
| 2024-05-02 | 61.32 | $93.85 | 1.3M |
| 2024-05-01 | 63.07 | $94.38 | 1.1M |
| 2024-04-30 | 61.70 | $93.68 | 1.3M |
| 2024-04-29 | 65.69 | $94.89 | 1.9M |
| 2024-04-26 | 64.30 | $94.12 | 1.2M |
| 2024-04-25 | 63.69 | $93.79 | 1.9M |
| 2024-04-24 | 61.07 | $92.40 | 3.4M |
| 2024-04-23 | 65.33 | $93.72 | 2.6M |
| 2024-04-22 | 60.38 | $91.23 | 2.0M |
| 2024-04-19 | 54.59 | $88.89 | 5.2M |
| 2024-04-18 | 54.35 | $88.80 | 2.4M |
| 2024-04-17 | 60.33 | $90.55 | 2.3M |
| 2024-04-16 | 61.58 | $90.89 | 2.1M |
| 2024-04-15 | 59.14 | $89.86 | 2.2M |
| 2024-04-12 | 52.17 | $87.37 | 1.3M |
| 2024-04-11 | 52.31 | $87.41 | 1.2M |
| 2024-04-10 | 55.00 | $88.20 | 1.1M |
| 2024-04-09 | 58.63 | $89.20 | 1.2M |
| 2024-04-08 | 54.24 | $87.67 | 923803 |
| 2024-04-05 | 52.42 | $87.09 | 2.0M |
| 2024-04-04 | 51.15 | $86.69 | 1.5M |
| 2024-04-03 | 53.04 | $87.25 | 3.0M |
| 2024-04-02 | 50.98 | $86.58 | 1.4M |
| 2024-04-01 | 54.21 | $87.54 | 1.2M |
| 2024-03-28 | 58.30 | $88.66 | 1.5M |
| 2024-03-27 | 62.63 | $89.74 | 1.4M |
| 2024-03-26 | 61.42 | $89.26 | 1.5M |
| 2024-03-25 | 61.97 | $89.40 | 1.4M |
| 2024-03-22 | 62.20 | $89.46 | 1.5M |
| 2024-03-21 | 63.85 | $89.90 | 1.7M |
| 2024-03-20 | 59.76 | $88.12 | 1.7M |
| 2024-03-19 | 58.04 | $87.44 | 1.7M |
| 2024-03-18 | 56.98 | $87.03 | 2.7M |
| 2024-03-15 | 55.61 | $86.50 | 5.1M |
| 2024-03-14 | 61.70 | $88.23 | 1.1M |
| 2024-03-13 | 65.11 | $89.10 | 1.3M |
| 2024-03-12 | 63.64 | $88.43 | 1.3M |
| 2024-03-11 | 64.92 | $88.76 | 1.1M |
| 2024-03-08 | 66.86 | $89.26 | 698900 |
| 2024-03-07 | 67.08 | $89.32 | 934545 |
| 2024-03-06 | 66.26 | $88.87 | 1.3M |
| 2024-03-05 | 65.60 | $88.50 | 1.7M |
| 2024-03-04 | 64.21 | $87.74 | 1.5M |
| 2024-03-01 | 62.36 | $86.76 | 816800 |
| 2024-02-29 | 61.70 | $86.42 | 3.0M |
| 2024-02-28 | 65.35 | $87.57 | 1.1M |
| 2024-02-27 | 66.06 | $87.79 | 1.8M |
| 2024-02-26 | 63.53 | $86.31 | 893903 |
| 2024-02-23 | 64.77 | $86.71 | 1.2M |
| 2024-02-22 | 63.46 | $85.94 | 1.0M |
| 2024-02-21 | 62.47 | $85.36 | 869100 |
| 2024-02-20 | 63.63 | $85.77 | 1.5M |
| 2024-02-16 | 64.53 | $86.09 | 1.5M |
| 2024-02-15 | 65.90 | $86.59 | 1.8M |
| 2024-02-14 | 62.29 | $84.22 | 1.4M |
| 2024-02-13 | 58.74 | $82.19 | 1.1M |
| 2024-02-12 | 62.34 | $83.50 | 1.7M |
| 2024-02-09 | 59.89 | $82.13 | 1.3M |
| 2024-02-08 | 61.07 | $82.56 | 2.1M |
| 2024-02-07 | 58.55 | $81.16 | 2.5M |
| 2024-02-06 | 50.89 | $77.62 | 1.6M |
| 2024-02-05 | 45.92 | $75.77 | 1.3M |
| 2024-02-02 | 48.62 | $76.84 | 1.1M |
| 2024-02-01 | 48.49 | $76.79 | 1.5M |
| 2024-01-31 | 48.23 | $76.69 | 2.4M |
| 2024-01-30 | 52.30 | $78.33 | 1.2M |
| 2024-01-29 | 51.28 | $77.90 | 1.0M |
| 2024-01-26 | 49.08 | $76.99 | 997732 |
| 2024-01-25 | 48.37 | $76.70 | 1.1M |
| 2024-01-24 | 47.32 | $76.26 | 1.3M |
| 2024-01-23 | 53.51 | $78.89 | 1.2M |
| 2024-01-22 | 55.61 | $79.69 | 1.5M |
| 2024-01-19 | 50.69 | $77.55 | 1.3M |
| 2024-01-18 | 46.65 | $76.01 | 1.3M |
| 2024-01-17 | 46.30 | $75.88 | 1.5M |
| 2024-01-16 | 42.60 | $74.55 | 1.3M |
| 2024-01-12 | 45.29 | $75.76 | 1.1M |
| 2024-01-11 | 46.02 | $76.08 | 1.0M |
| 2024-01-10 | 46.81 | $76.43 | 1.6M |
| 2024-01-09 | 47.49 | $76.74 | 2.1M |
| 2024-01-08 | 49.18 | $77.51 | 1.6M |
| 2024-01-05 | 47.78 | $76.90 | 1.9M |
| 2024-01-04 | 47.12 | $76.61 | 1.4M |
| 2024-01-03 | 50.10 | $78.05 | 1.2M |
| 2024-01-02 | 57.16 | $81.02 | 1.1M |
| 2023-12-29 | 60.54 | $82.26 | 675034 |
| 2023-12-28 | 62.77 | $83.04 | 799382 |
| 2023-12-27 | 63.27 | $83.22 | 1.0M |
| 2023-12-26 | 61.48 | $82.13 | 700231 |
| 2023-12-22 | 60.66 | $81.64 | 712712 |
| 2023-12-21 | 59.79 | $81.12 | 919333 |
| 2023-12-20 | 59.00 | $80.64 | 1.7M |
| 2023-12-19 | 66.21 | $83.44 | 2.9M |
| 2023-12-18 | 62.13 | $80.84 | 2.0M |
| 2023-12-15 | 58.48 | $78.85 | 6.7M |
| 2023-12-14 | 59.80 | $79.33 | 3.2M |
| 2023-12-13 | 56.72 | $77.74 | 3.9M |
| 2023-12-12 | 56.14 | $77.45 | 2.3M |
| 2023-12-11 | 54.89 | $76.82 | 1.6M |
| 2023-12-08 | 52.02 | $75.43 | 1.1M |
| 2023-12-07 | 50.29 | $74.63 | 1.3M |
| 2023-12-06 | 53.01 | $75.83 | 2.0M |
| 2023-12-05 | 52.44 | $75.55 | 1.4M |
| 2023-12-04 | 52.95 | $75.78 | 1.6M |
| 2023-12-01 | 54.52 | $76.51 | 2.0M |
| 2023-11-30 | 56.12 | $77.25 | 8.5M |
| 2023-11-29 | 50.45 | $74.22 | 2.5M |
| 2023-11-28 | 48.57 | $73.32 | 2.1M |
| 2023-11-27 | 48.92 | $73.50 | 1.6M |
| 2023-11-24 | 49.90 | $74.01 | 823414 |
| 2023-11-22 | 47.83 | $72.94 | 1.9M |
| 2023-11-21 | 46.60 | $72.31 | 1.8M |
| 2023-11-20 | 43.47 | $70.76 | 1.8M |
| 2023-11-17 | 43.83 | $70.99 | 1.5M |
| 2023-11-16 | 43.62 | $70.88 | 2.4M |
| 2023-11-15 | 48.43 | $73.91 | 3.4M |
| 2023-11-14 | 47.92 | $73.63 | 2.8M |
| 2023-11-13 | 46.78 | $72.98 | 3.0M |
| 2023-11-10 | 42.26 | $70.55 | 1.6M |
| 2023-11-09 | 40.45 | $69.63 | 2.0M |
| 2023-11-08 | 40.67 | $69.80 | 2.1M |
| 2023-11-07 | 41.02 | $70.07 | 2.1M |
| 2023-11-06 | 37.66 | $68.26 | 2.9M |
| 2023-11-03 | 40.75 | $70.80 | 2.2M |
| 2023-11-02 | 39.79 | $70.28 | 2.8M |
| 2023-11-01 | 34.41 | $67.51 | 2.5M |
| 2023-10-31 | 36.06 | $69.00 | 3.4M |
| 2023-10-30 | 34.78 | $68.36 | 3.4M |
| 2023-10-27 | 34.06 | $67.99 | 3.4M |
| 2023-10-26 | 36.12 | $70.00 | 3.5M |
| 2023-10-25 | 36.96 | $70.79 | 3.3M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-48.24
2026-07-24
Close Price
$92.02
Vol: 1.8M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.84
Average
-45.29
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -48.24 | $92.02 | 1.8M |
| 2026-07-23 | -43.74 | $91.50 | 1.5M |
| 2026-07-22 | -45.70 | $91.15 | 1.5M |
| 2026-07-21 | -47.62 | $90.18 | 1.5M |
| 2026-07-20 | -23.33 | $93.15 | 1.3M |
| 2026-07-17 | -18.95 | $93.81 | 3.0M |
| 2026-07-16 | -0.71 | $94.21 | 1.4M |
| 2026-07-15 | -25.94 | $91.00 | 1.6M |
| 2026-07-14 | -18.87 | $91.90 | 1.3M |
| 2026-07-13 | -10.93 | $92.91 | 1.6M |
| 2026-07-10 | -12.58 | $92.70 | 1.2M |
| 2026-07-09 | -17.30 | $92.10 | 1.5M |
| 2026-07-08 | -20.13 | $91.74 | 2.0M |
| 2026-07-07 | -9.43 | $93.10 | 1.7M |
| 2026-07-06 | -4.13 | $92.48 | 1.8M |
| 2026-07-02 | -0.45 | $92.55 | 2.2M |
| 2026-07-01 | -14.62 | $90.34 | 2.8M |
| 2026-06-30 | -21.46 | $88.68 | 2.4M |
| 2026-06-29 | -25.44 | $88.32 | 2.2M |
| 2026-06-26 | -9.73 | $89.74 | 5.7M |
| 2026-06-25 | -15.59 | $87.99 | 2.3M |
| 2026-06-24 | -11.66 | $86.32 | 2.6M |
| 2026-06-23 | -35.81 | $84.60 | 3.0M |
| 2026-06-22 | -59.39 | $82.95 | 4.0M |
| 2026-06-18 | -44.51 | $84.02 | 6.8M |
| 2026-06-17 | -61.89 | $82.77 | 2.1M |
| 2026-06-16 | -48.90 | $83.98 | 1.3M |
| 2026-06-15 | -65.72 | $82.68 | 1.6M |
| 2026-06-12 | -56.92 | $83.36 | 1.6M |
| 2026-06-11 | -66.24 | $82.64 | 1.5M |
| 2026-06-10 | -66.49 | $82.62 | 1.8M |
| 2026-06-09 | -20.70 | $86.16 | 1.6M |
| 2026-06-08 | -36.87 | $84.91 | 1.9M |
| 2026-06-05 | -31.67 | $86.05 | 2.0M |
| 2026-06-04 | -50.00 | $84.74 | 3.0M |
| 2026-06-03 | -50.74 | $84.67 | 2.1M |
| 2026-06-02 | -74.68 | $82.43 | 2.0M |
| 2026-06-01 | -62.34 | $83.60 | 2.8M |
| 2026-05-29 | -76.79 | $82.23 | 4.4M |
| 2026-05-28 | -67.94 | $83.48 | 5.3M |
| 2026-05-27 | -96.30 | $84.46 | 2.6M |
| 2026-05-26 | -80.20 | $86.05 | 1.8M |
| 2026-05-22 | -70.92 | $86.80 | 1.6M |
| 2026-05-21 | -81.31 | $85.96 | 2.4M |
| 2026-05-20 | -78.47 | $86.19 | 2.7M |
| 2026-05-19 | -75.00 | $86.47 | 2.2M |
| 2026-05-18 | -72.03 | $86.71 | 2.1M |
| 2026-05-15 | -95.30 | $84.83 | 2.4M |
| 2026-05-14 | -96.52 | $85.27 | 2.3M |
| 2026-05-13 | -90.31 | $85.85 | 2.5M |
| 2026-05-12 | -82.58 | $86.73 | 1.7M |
| 2026-05-11 | -84.77 | $86.57 | 2.0M |
| 2026-05-08 | -81.07 | $86.84 | 2.0M |
| 2026-05-07 | -55.14 | $88.73 | 2.7M |
| 2026-05-06 | -80.52 | $86.88 | 1.6M |
| 2026-05-05 | -63.37 | $88.13 | 1.6M |
| 2026-05-04 | -61.87 | $88.24 | 2.1M |
| 2026-05-01 | -70.23 | $87.63 | 1.6M |
| 2026-04-30 | -62.41 | $88.20 | 2.9M |
| 2026-04-29 | -44.99 | $89.47 | 3.3M |
| 2026-04-28 | -98.08 | $85.60 | 2.8M |
| 2026-04-27 | -74.97 | $87.15 | 3.2M |
| 2026-04-24 | -53.22 | $88.62 | 1.2M |
| 2026-04-23 | -51.03 | $88.79 | 1.5M |
| 2026-04-22 | -48.32 | $89.00 | 1.5M |
| 2026-04-21 | -39.56 | $89.68 | 1.3M |
| 2026-04-20 | -31.70 | $90.29 | 1.5M |
| 2026-04-17 | -22.81 | $90.98 | 2.1M |
| 2026-04-16 | -27.45 | $90.54 | 1.6M |
| 2026-04-15 | -4.18 | $92.32 | 1.6M |
| 2026-04-14 | -3.27 | $92.39 | 2.2M |
| 2026-04-13 | -17.58 | $90.85 | 1.3M |
| 2026-04-10 | -36.57 | $89.50 | 1.8M |
| 2026-04-09 | -34.88 | $89.62 | 1.9M |
| 2026-04-08 | -22.93 | $90.47 | 1.9M |
| 2026-04-07 | -57.63 | $88.82 | 1.5M |
| 2026-04-06 | -60.76 | $88.73 | 1.4M |
| 2026-04-02 | -68.31 | $88.01 | 1.8M |
| 2026-04-01 | -72.49 | $88.06 | 1.5M |
| 2026-03-31 | -69.27 | $88.42 | 2.8M |
| 2026-03-30 | -90.97 | $86.01 | 1.9M |
| 2026-03-27 | -99.69 | $85.03 | 2.1M |
| 2026-03-26 | -93.80 | $86.39 | 3.1M |
| 2026-03-25 | -88.11 | $87.11 | 2.0M |
| 2026-03-24 | -99.82 | $86.86 | 1.5M |
| 2026-03-23 | -94.95 | $88.50 | 3.0M |
| 2026-03-20 | -93.66 | $88.63 | 5.7M |
| 2026-03-19 | -88.91 | $89.66 | 1.4M |
| 2026-03-18 | -96.65 | $89.99 | 1.4M |
| 2026-03-17 | -84.71 | $90.99 | 1.5M |
| 2026-03-16 | -82.08 | $91.21 | 1.2M |
| 2026-03-13 | -94.15 | $90.20 | 1.1M |
| 2026-03-12 | -99.40 | $89.76 | 1.7M |
| 2026-03-11 | -89.23 | $91.37 | 1.4M |
| 2026-03-10 | -93.19 | $91.79 | 1.7M |
| 2026-03-09 | -53.67 | $94.06 | 1.5M |
| 2026-03-06 | -44.12 | $94.33 | 1.5M |
| 2026-03-05 | -31.21 | $95.19 | 2.1M |
| 2026-03-04 | -34.92 | $94.70 | 1.7M |
| 2026-03-03 | -42.31 | $95.64 | 1.5M |
| 2026-03-02 | -32.67 | $97.22 | 1.4M |
| 2026-02-27 | -31.07 | $97.43 | 2.5M |
| 2026-02-26 | -26.56 | $98.02 | 2.3M |
| 2026-02-25 | -54.43 | $94.37 | 2.0M |
| 2026-02-24 | -63.24 | $93.65 | 2.2M |
| 2026-02-23 | -70.59 | $92.60 | 2.4M |
| 2026-02-20 | -67.23 | $93.08 | 2.7M |
| 2026-02-19 | -60.92 | $93.98 | 1.7M |
| 2026-02-18 | -58.82 | $94.28 | 2.6M |
| 2026-02-17 | -73.39 | $92.20 | 2.5M |
| 2026-02-13 | -72.44 | $92.54 | 1.6M |
| 2026-02-12 | -76.17 | $91.98 | 2.4M |
| 2026-02-11 | -56.06 | $95.00 | 3.3M |
| 2026-02-10 | -70.64 | $92.81 | 3.0M |
| 2026-02-09 | -71.44 | $92.69 | 3.6M |
| 2026-02-06 | -85.55 | $90.57 | 3.4M |
| 2026-02-05 | -84.09 | $90.79 | 3.7M |
| 2026-02-04 | -79.96 | $91.41 | 6.5M |
| 2026-02-03 | -93.72 | $97.45 | 2.3M |
| 2026-02-02 | -30.60 | $101.48 | 1.9M |
| 2026-01-30 | -70.03 | $98.98 | 1.5M |
| 2026-01-29 | -74.92 | $98.67 | 1.7M |
| 2026-01-28 | -79.39 | $98.72 | 2.0M |
| 2026-01-27 | -48.31 | $100.56 | 1.1M |
| 2026-01-26 | -25.84 | $101.89 | 1.6M |
| 2026-01-23 | -35.64 | $101.31 | 1.3M |
| 2026-01-22 | -32.77 | $101.48 | 1.6M |
| 2026-01-21 | -25.51 | $101.91 | 1.5M |
| 2026-01-20 | -39.02 | $101.11 | 1.2M |
| 2026-01-16 | -12.67 | $102.67 | 1.4M |
| 2026-01-15 | 0.00 | $103.18 | 1.0M |
| 2026-01-14 | -13.98 | $102.30 | 1.6M |
| 2026-01-13 | -23.48 | $101.77 | 1.1M |
| 2026-01-12 | -21.15 | $101.90 | 1.1M |
| 2026-01-09 | -4.74 | $102.73 | 1.2M |
| 2026-01-08 | -16.90 | $101.74 | 1.1M |
| 2026-01-07 | -41.55 | $100.31 | 1.1M |
| 2026-01-06 | -47.93 | $99.94 | 1.1M |
| 2026-01-05 | -64.81 | $99.19 | 1.2M |
| 2026-01-02 | -77.96 | $98.50 | 1.1M |
| 2025-12-31 | -60.11 | $99.78 | 866200 |
| 2025-12-30 | -38.08 | $101.36 | 846400 |
| 2025-12-29 | -36.12 | $101.50 | 1.8M |
| 2025-12-26 | -32.64 | $101.75 | 801100 |
| 2025-12-24 | -25.10 | $102.29 | 616700 |
| 2025-12-23 | -22.81 | $102.64 | 1.3M |
| 2025-12-22 | -31.31 | $102.01 | 1.6M |
| 2025-12-19 | -50.47 | $100.59 | 5.9M |
| 2025-12-18 | -48.04 | $100.77 | 2.0M |
| 2025-12-17 | -57.76 | $100.05 | 2.8M |
| 2025-12-16 | -67.34 | $99.34 | 2.2M |
| 2025-12-15 | -54.66 | $100.28 | 2.3M |
| 2025-12-12 | -75.84 | $98.71 | 1.3M |
| 2025-12-11 | -75.57 | $98.73 | 1.5M |
| 2025-12-10 | -88.80 | $97.75 | 1.7M |
| 2025-12-09 | -80.87 | $98.41 | 1.4M |
| 2025-12-08 | -64.34 | $99.62 | 1.5M |
| 2025-12-05 | -29.64 | $102.16 | 962929 |
| 2025-12-04 | -19.67 | $102.89 | 2.0M |
| 2025-12-03 | -29.37 | $102.18 | 1.1M |
| 2025-12-02 | -34.56 | $101.80 | 2.0M |
| 2025-12-01 | -45.90 | $100.97 | 1.4M |
| 2025-11-28 | -42.49 | $101.22 | 759700 |
| 2025-11-26 | -41.80 | $101.27 | 1.7M |
| 2025-11-25 | -4.36 | $103.96 | 2.8M |
| 2025-11-24 | -70.55 | $98.14 | 4.8M |
| 2025-11-21 | -66.49 | $98.98 | 2.2M |
| 2025-11-20 | -85.37 | $97.29 | 1.6M |
| 2025-11-19 | -75.58 | $98.26 | 1.5M |
| 2025-11-18 | -80.22 | $97.80 | 1.7M |
| 2025-11-17 | -77.50 | $98.07 | 1.7M |
| 2025-11-14 | -70.33 | $98.78 | 1.5M |
| 2025-11-13 | -72.55 | $98.56 | 2.0M |
| 2025-11-12 | -80.93 | $97.73 | 1.5M |
| 2025-11-11 | -79.31 | $97.89 | 1.7M |
| 2025-11-10 | -75.58 | $98.26 | 1.5M |
| 2025-11-07 | -72.05 | $98.61 | 1.7M |
| 2025-11-06 | -72.96 | $98.52 | 1.4M |
| 2025-11-05 | -58.83 | $99.92 | 1.9M |
| 2025-11-04 | -61.76 | $99.63 | 1.4M |
| 2025-11-03 | -71.06 | $98.94 | 2.0M |
| 2025-10-31 | -75.35 | $98.68 | 2.1M |
| 2025-10-30 | -62.35 | $100.38 | 2.1M |
| 2025-10-29 | -69.65 | $99.50 | 3.1M |
| 2025-10-28 | -67.04 | $102.53 | 1.4M |
| 2025-10-27 | -47.19 | $104.12 | 1.0M |
| 2025-10-24 | -40.57 | $104.65 | 919900 |
| 2025-10-23 | -37.83 | $104.87 | 1.2M |
| 2025-10-22 | -51.19 | $103.80 | 1000000 |
| 2025-10-21 | -51.31 | $103.79 | 1.3M |
| 2025-10-20 | -48.94 | $103.98 | 902707 |
| 2025-10-17 | -64.17 | $102.76 | 1.1M |
| 2025-10-16 | -75.09 | $101.91 | 1.2M |
| 2025-10-15 | -75.59 | $101.87 | 1.0M |
| 2025-10-14 | -75.86 | $101.99 | 1.5M |
| 2025-10-13 | -82.18 | $101.44 | 1.1M |
| 2025-10-10 | -79.46 | $101.87 | 1.9M |
| 2025-10-09 | -70.11 | $102.87 | 1.3M |
| 2025-10-08 | -58.78 | $104.00 | 1.1M |
| 2025-10-07 | -50.35 | $104.84 | 2.4M |
| 2025-10-06 | -57.49 | $106.10 | 1.1M |
| 2025-10-03 | -41.59 | $107.14 | 1.1M |
| 2025-10-02 | -51.99 | $106.46 | 1.2M |
| 2025-10-01 | -58.41 | $106.04 | 1.8M |
| 2025-09-30 | -49.69 | $106.61 | 1.7M |
| 2025-09-29 | -73.09 | $105.08 | 1.3M |
| 2025-09-26 | -79.97 | $104.63 | 1.1M |
| 2025-09-25 | -91.64 | $104.49 | 1.1M |
| 2025-09-24 | -72.18 | $105.63 | 1.5M |
| 2025-09-23 | -76.28 | $105.39 | 879100 |
| 2025-09-22 | -68.94 | $105.82 | 1.4M |
| 2025-09-19 | -52.54 | $106.90 | 3.2M |
| 2025-09-18 | -49.92 | $107.06 | 1.5M |
| 2025-09-17 | -55.16 | $106.74 | 2.8M |
| 2025-09-16 | -58.43 | $106.54 | 1.7M |
| 2025-09-15 | -37.81 | $107.80 | 1.6M |
| 2025-09-12 | -17.68 | $109.03 | 1.3M |
| 2025-09-11 | -16.53 | $109.10 | 1.2M |
| 2025-09-10 | -67.10 | $106.01 | 924516 |
| 2025-09-09 | -83.14 | $105.03 | 866100 |
| 2025-09-08 | -52.54 | $106.90 | 910405 |
| 2025-09-05 | -72.01 | $105.71 | 965200 |
| 2025-09-04 | -57.45 | $106.60 | 1.1M |
| 2025-09-03 | -82.49 | $105.07 | 1.0M |
| 2025-09-02 | -84.44 | $105.28 | 887707 |
| 2025-08-29 | -69.01 | $106.19 | 716500 |
| 2025-08-28 | -53.72 | $106.50 | 523123 |
| 2025-08-27 | -40.77 | $107.37 | 597109 |
| 2025-08-26 | -44.64 | $107.11 | 1.2M |
| 2025-08-25 | -37.56 | $107.15 | 556106 |
| 2025-08-22 | -11.54 | $109.15 | 1.1M |
| 2025-08-21 | -16.71 | $108.47 | 646619 |
| 2025-08-20 | -10.33 | $108.91 | 1.3M |
| 2025-08-19 | -19.63 | $108.10 | 977100 |
| 2025-08-18 | -35.82 | $106.69 | 998800 |
| 2025-08-15 | -29.16 | $107.27 | 1.1M |
| 2025-08-14 | -24.57 | $107.67 | 957208 |
| 2025-08-13 | -0.62 | $109.75 | 1.2M |
| 2025-08-12 | -1.39 | $108.81 | 1.1M |
| 2025-08-11 | -15.32 | $107.14 | 1.2M |
| 2025-08-08 | -9.06 | $107.70 | 523007 |
| 2025-08-07 | -10.85 | $107.54 | 802021 |
| 2025-08-06 | -3.18 | $107.48 | 1.1M |
| 2025-08-05 | -10.73 | $106.56 | 1.3M |
| 2025-08-04 | -1.47 | $106.95 | 1.1M |
| 2025-08-01 | -30.28 | $104.75 | 1.3M |
| 2025-07-31 | -29.21 | $104.83 | 2.0M |
| 2025-07-30 | -16.42 | $105.78 | 2.1M |
| 2025-07-29 | -18.87 | $105.03 | 2.2M |
| 2025-07-28 | -21.73 | $103.10 | 2.1M |
| 2025-07-25 | -17.74 | $103.28 | 1.0M |
| 2025-07-24 | -17.96 | $103.27 | 1.5M |
| 2025-07-23 | -48.61 | $101.81 | 1.4M |
| 2025-07-22 | -27.31 | $102.54 | 895700 |
| 2025-07-21 | -25.85 | $102.11 | 1.7M |
| 2025-07-18 | -9.71 | $103.34 | 1.9M |
| 2025-07-17 | -14.44 | $102.98 | 1.2M |
| 2025-07-16 | -46.85 | $100.51 | 1.3M |
| 2025-07-15 | -41.08 | $100.95 | 895552 |
| 2025-07-14 | -24.67 | $102.20 | 849200 |
| 2025-07-11 | -28.22 | $101.93 | 734600 |
| 2025-07-10 | -12.47 | $103.13 | 1.1M |
| 2025-07-09 | -22.13 | $102.37 | 833139 |
| 2025-07-08 | -22.66 | $102.33 | 933216 |
| 2025-07-07 | -17.52 | $102.72 | 714800 |
| 2025-07-03 | -2.41 | $103.75 | 478700 |
| 2025-07-02 | -8.61 | $102.83 | 910300 |
| 2025-07-01 | -8.63 | $102.60 | 1.1M |
| 2025-06-30 | -17.61 | $100.95 | 1.5M |
| 2025-06-27 | -15.41 | $101.07 | 2.3M |
| 2025-06-26 | -13.38 | $101.12 | 1.5M |
| 2025-06-25 | -29.47 | $100.17 | 1.3M |
| 2025-06-24 | -26.81 | $100.31 | 1.5M |
| 2025-06-23 | -62.17 | $98.45 | 1.6M |
| 2025-06-20 | -97.08 | $96.73 | 3.2M |
| 2025-06-18 | -96.43 | $97.03 | 806145 |
| 2025-06-17 | -91.42 | $97.44 | 1.0M |
| 2025-06-16 | -85.46 | $97.78 | 841167 |
| 2025-06-13 | -95.36 | $97.32 | 825500 |
| 2025-06-12 | -75.05 | $98.75 | 1.2M |
| 2025-06-11 | -96.11 | $98.21 | 884800 |
| 2025-06-10 | -67.00 | $99.96 | 600946 |
| 2025-06-09 | -62.96 | $99.72 | 693311 |
| 2025-06-06 | -41.07 | $100.27 | 487005 |
| 2025-06-05 | -45.93 | $99.67 | 866954 |
| 2025-06-04 | -52.16 | $98.92 | 980513 |
| 2025-06-03 | -29.56 | $100.36 | 775600 |
| 2025-06-02 | -29.60 | $100.28 | 1.1M |
| 2025-05-30 | -20.22 | $101.03 | 3.1M |
| 2025-05-29 | -15.57 | $101.24 | 1.0M |
| 2025-05-28 | -13.20 | $100.76 | 882205 |
| 2025-05-27 | -8.13 | $101.49 | 1.4M |
| 2025-05-23 | -15.29 | $100.46 | 1.1M |
| 2025-05-22 | -11.67 | $100.98 | 1.1M |
| 2025-05-21 | -15.08 | $100.49 | 1.1M |
| 2025-05-20 | -4.45 | $102.02 | 1.0M |
| 2025-05-19 | -2.37 | $102.19 | 832212 |
| 2025-05-16 | -0.39 | $101.70 | 691612 |
| 2025-05-15 | -0.55 | $100.93 | 970400 |
| 2025-05-14 | -10.25 | $99.46 | 1.5M |
| 2025-05-13 | -4.85 | $100.25 | 1.5M |
| 2025-05-12 | -0.85 | $100.33 | 1.3M |
| 2025-05-09 | -11.18 | $97.06 | 1.4M |
| 2025-05-08 | -9.35 | $97.28 | 1.1M |
| 2025-05-07 | -13.76 | $96.09 | 1.5M |
| 2025-05-06 | -11.75 | $95.36 | 1.2M |
| 2025-05-05 | -9.22 | $95.69 | 1.3M |
| 2025-05-02 | -10.45 | $95.53 | 1.2M |
| 2025-05-01 | -27.54 | $94.21 | 1.4M |
| 2025-04-30 | -19.32 | $95.90 | 3.1M |
| 2025-04-29 | -38.16 | $93.09 | 1.9M |
| 2025-04-28 | -45.00 | $92.07 | 1.2M |
| 2025-04-25 | -43.39 | $92.31 | 1.4M |
| 2025-04-24 | -47.22 | $91.74 | 1.5M |
| 2025-04-23 | -56.19 | $90.52 | 1.7M |
| 2025-04-22 | -65.02 | $89.18 | 1.5M |
| 2025-04-21 | -79.07 | $87.20 | 1.6M |
| 2025-04-17 | -64.36 | $89.54 | 1.7M |
| 2025-04-16 | -65.68 | $89.33 | 1.5M |
| 2025-04-15 | -61.09 | $90.06 | 1.2M |
| 2025-04-14 | -57.20 | $90.68 | 1.2M |
| 2025-04-11 | -63.86 | $89.62 | 2.1M |
| 2025-04-10 | -69.64 | $88.70 | 1.7M |
| 2025-04-09 | -54.37 | $91.13 | 2.1M |
| 2025-04-08 | -91.64 | $85.32 | 2.0M |
| 2025-04-07 | -81.25 | $87.11 | 2.4M |
| 2025-04-04 | -98.98 | $88.82 | 2.5M |
| 2025-04-03 | -98.05 | $93.90 | 1.8M |
| 2025-04-02 | -46.48 | $98.68 | 791077 |
| 2025-04-01 | -59.58 | $97.62 | 1.4M |
| 2025-03-31 | -61.68 | $97.45 | 2.3M |
| 2025-03-28 | -79.11 | $96.04 | 834900 |
| 2025-03-27 | -56.24 | $97.89 | 947726 |
| 2025-03-26 | -58.22 | $97.73 | 1.5M |
| 2025-03-25 | -57.97 | $97.75 | 1.2M |
| 2025-03-24 | -51.67 | $98.26 | 1.1M |
| 2025-03-21 | -57.73 | $97.77 | 2.9M |
| 2025-03-20 | -53.15 | $98.14 | 1.1M |
| 2025-03-19 | -39.31 | $99.26 | 1.0M |
| 2025-03-18 | -50.43 | $98.36 | 1.3M |
| 2025-03-17 | -49.32 | $98.45 | 1.2M |
| 2025-03-14 | -55.50 | $97.95 | 2.1M |
| 2025-03-13 | -82.94 | $95.73 | 1.4M |
| 2025-03-12 | -99.01 | $95.43 | 1.4M |
| 2025-03-11 | -93.32 | $96.99 | 2.2M |
| 2025-03-10 | -36.13 | $100.33 | 1.4M |
| 2025-03-07 | -37.70 | $100.12 | 1.4M |
| 2025-03-06 | -64.95 | $97.95 | 1.2M |
| 2025-03-05 | -53.94 | $98.62 | 1.4M |
| 2025-03-04 | -57.25 | $98.88 | 1.3M |
| 2025-03-03 | -44.66 | $99.87 | 1.0M |
| 2025-02-28 | -53.81 | $99.76 | 1.9M |
| 2025-02-27 | -60.35 | $99.16 | 847800 |
| 2025-02-26 | -54.25 | $99.72 | 1.2M |
| 2025-02-25 | -44.12 | $100.65 | 2.0M |
| 2025-02-24 | -50.44 | $100.07 | 1.6M |
| 2025-02-21 | -71.35 | $98.15 | 2.8M |
| 2025-02-20 | -76.03 | $97.72 | 1.1M |
| 2025-02-19 | -76.47 | $97.68 | 1.2M |
| 2025-02-18 | -74.07 | $97.90 | 2.4M |
| 2025-02-14 | -73.09 | $97.99 | 974522 |
| 2025-02-13 | -53.92 | $99.75 | 1.6M |
| 2025-02-12 | -50.97 | $100.06 | 1.2M |
| 2025-02-11 | -53.67 | $99.81 | 938500 |
| 2025-02-10 | -54.00 | $99.78 | 1.5M |
| 2025-02-07 | -64.47 | $98.81 | 2.2M |
| 2025-02-06 | -68.47 | $98.44 | 2.3M |
| 2025-02-05 | -96.87 | $95.81 | 2.6M |
| 2025-02-04 | -75.85 | $100.98 | 2.1M |
| 2025-02-03 | -72.06 | $101.17 | 1.5M |
| 2025-01-31 | -27.74 | $103.39 | 994935 |
| 2025-01-30 | -18.56 | $103.85 | 881500 |
| 2025-01-29 | -38.52 | $102.85 | 891703 |
| 2025-01-28 | -26.55 | $103.45 | 1.3M |
| 2025-01-27 | -29.94 | $103.28 | 2.1M |
| 2025-01-24 | -60.48 | $101.75 | 1.4M |
| 2025-01-23 | -30.14 | $103.27 | 1.7M |
| 2025-01-22 | -41.32 | $102.71 | 1.2M |
| 2025-01-21 | -33.73 | $103.09 | 1.8M |
| 2025-01-17 | -36.73 | $102.94 | 1.4M |
| 2025-01-16 | -14.57 | $104.05 | 1.4M |
| 2025-01-15 | -54.94 | $102.55 | 1.7M |
| 2025-01-14 | -57.86 | $102.37 | 996100 |
| 2025-01-13 | -79.82 | $101.14 | 1.4M |
| 2025-01-10 | -95.97 | $100.10 | 1.3M |
| 2025-01-08 | -70.47 | $102.00 | 1.0M |
| 2025-01-07 | -75.17 | $101.65 | 1.3M |
| 2025-01-06 | -81.61 | $101.17 | 1.2M |
| 2025-01-03 | -86.74 | $100.80 | 903232 |
| 2025-01-02 | -92.58 | $100.59 | 1.3M |
| 2024-12-31 | -76.73 | $101.85 | 644384 |
| 2024-12-30 | -74.88 | $102.01 | 528641 |
| 2024-12-27 | -63.51 | $103.12 | 608800 |
| 2024-12-26 | -55.87 | $103.87 | 580354 |
| 2024-12-24 | -61.05 | $103.49 | 277542 |
| 2024-12-23 | -67.75 | $102.89 | 949101 |
| 2024-12-20 | -52.57 | $104.25 | 4.8M |
| 2024-12-19 | -85.16 | $101.33 | 1.7M |
| 2024-12-18 | -99.10 | $101.23 | 2.2M |
| 2024-12-17 | -81.85 | $103.46 | 2.7M |
| 2024-12-16 | -69.87 | $104.23 | 1.2M |
| 2024-12-13 | -69.10 | $104.22 | 756300 |
| 2024-12-12 | -45.03 | $105.79 | 859420 |
| 2024-12-11 | -51.28 | $105.35 | 1.2M |
| 2024-12-10 | -36.51 | $106.39 | 716492 |
| 2024-12-09 | -31.39 | $106.75 | 1.1M |
| 2024-12-06 | -34.52 | $106.53 | 1.0M |
| 2024-12-05 | -52.13 | $105.29 | 1.1M |
| 2024-12-04 | -20.37 | $107.52 | 1.1M |
| 2024-12-03 | -23.76 | $107.28 | 1.1M |
| 2024-12-02 | -32.18 | $106.63 | 1.1M |
| 2024-11-29 | -9.90 | $108.19 | 586303 |
| 2024-11-27 | -12.72 | $107.97 | 675100 |
| 2024-11-26 | -12.85 | $107.96 | 1.4M |
| 2024-11-25 | -1.08 | $108.48 | 4.0M |
| 2024-11-22 | -16.45 | $106.41 | 1.7M |
| 2024-11-21 | -16.72 | $106.01 | 1.3M |
| 2024-11-20 | -71.56 | $105.11 | 1.4M |
| 2024-11-19 | -79.74 | $103.98 | 1.5M |
| 2024-11-18 | -87.99 | $102.84 | 1.2M |
| 2024-11-15 | -89.15 | $102.68 | 1.1M |
| 2024-11-14 | -86.03 | $103.11 | 1.3M |
| 2024-11-13 | -73.52 | $104.84 | 1.1M |
| 2024-11-12 | -81.40 | $103.75 | 867700 |
| 2024-11-11 | -76.77 | $104.39 | 1.1M |
| 2024-11-08 | -68.38 | $105.55 | 1.2M |
| 2024-11-07 | -77.42 | $104.30 | 1.4M |
| 2024-11-06 | -86.90 | $102.99 | 1.9M |
| 2024-11-05 | -82.42 | $103.61 | 1.2M |
| 2024-11-04 | -90.96 | $102.43 | 960900 |
| 2024-11-01 | -97.03 | $101.59 | 1.1M |
| 2024-10-31 | -99.84 | $102.19 | 1.1M |
| 2024-10-30 | -94.31 | $103.24 | 1.1M |
| 2024-10-29 | -92.30 | $103.49 | 1.5M |
| 2024-10-28 | -97.09 | $104.00 | 1.3M |
| 2024-10-25 | -96.65 | $104.05 | 1.5M |
| 2024-10-24 | -98.29 | $105.79 | 2.9M |
| 2024-10-23 | -68.79 | $110.93 | 1.4M |
| 2024-10-22 | -52.71 | $111.79 | 875619 |
| 2024-10-21 | -28.79 | $113.07 | 960706 |
| 2024-10-18 | -18.74 | $113.60 | 3.9M |
| 2024-10-17 | -26.07 | $113.03 | 1.2M |
| 2024-10-16 | -34.26 | $112.52 | 961228 |
| 2024-10-15 | -24.20 | $112.88 | 1.0M |
| 2024-10-14 | -13.24 | $113.29 | 971900 |
| 2024-10-11 | -15.63 | $113.13 | 1.4M |
| 2024-10-10 | -27.32 | $111.85 | 773525 |
| 2024-10-09 | -9.27 | $112.94 | 988200 |
| 2024-10-08 | -8.53 | $112.18 | 1.5M |
| 2024-10-07 | -29.07 | $111.12 | 1.5M |
| 2024-10-04 | -11.63 | $112.02 | 952237 |
| 2024-10-03 | -25.39 | $111.31 | 1.1M |
| 2024-10-02 | -25.97 | $111.28 | 1.1M |
| 2024-10-01 | -50.19 | $110.03 | 1.8M |
| 2024-09-30 | -8.71 | $111.86 | 1.5M |
| 2024-09-27 | -45.38 | $110.30 | 1.8M |
| 2024-09-26 | -28.06 | $111.28 | 1.1M |
| 2024-09-25 | -32.58 | $111.04 | 1.5M |
| 2024-09-24 | -25.80 | $111.40 | 1.3M |
| 2024-09-23 | -47.46 | $110.25 | 2.1M |
| 2024-09-20 | -62.15 | $109.47 | 8.3M |
| 2024-09-19 | -62.15 | $109.47 | 1.5M |
| 2024-09-18 | -88.14 | $108.09 | 1.7M |
| 2024-09-17 | -74.37 | $108.94 | 1.1M |
| 2024-09-16 | -54.56 | $109.96 | 1.5M |
| 2024-09-13 | -53.40 | $110.02 | 1.2M |
| 2024-09-12 | -67.38 | $109.30 | 1.4M |
| 2024-09-11 | -74.17 | $108.95 | 1.3M |
| 2024-09-10 | -48.34 | $109.72 | 1.3M |
| 2024-09-09 | -44.87 | $109.49 | 2.0M |
| 2024-09-06 | -55.40 | $108.72 | 2.0M |
| 2024-09-05 | -32.27 | $109.85 | 1.1M |
| 2024-09-04 | -21.22 | $110.85 | 1.1M |
| 2024-09-03 | -22.80 | $110.26 | 1.4M |
| 2024-08-30 | -3.05 | $112.43 | 2.3M |
| 2024-08-29 | -8.60 | $111.81 | 1.4M |
| 2024-08-28 | -9.05 | $111.26 | 1.3M |
| 2024-08-27 | -10.08 | $111.15 | 978544 |
| 2024-08-26 | -11.22 | $111.03 | 947645 |
| 2024-08-23 | -3.51 | $111.78 | 874166 |
| 2024-08-22 | -5.34 | $110.83 | 1.2M |
| 2024-08-21 | -2.85 | $109.82 | 1.1M |
| 2024-08-20 | -4.55 | $109.40 | 927918 |
| 2024-08-19 | -1.83 | $109.58 | 1.1M |
| 2024-08-16 | -7.01 | $108.72 | 942846 |
| 2024-08-15 | -4.82 | $108.97 | 1.0M |
| 2024-08-14 | -3.52 | $108.51 | 771621 |
| 2024-08-13 | -3.47 | $108.09 | 1.1M |
| 2024-08-12 | -13.24 | $106.49 | 781900 |
| 2024-08-09 | -17.00 | $106.10 | 1.5M |
| 2024-08-08 | -5.99 | $107.24 | 1.2M |
| 2024-08-07 | -30.17 | $104.23 | 1.2M |
| 2024-08-06 | -29.57 | $104.12 | 1.6M |
| 2024-08-05 | -46.40 | $101.99 | 1.8M |
| 2024-08-02 | -23.87 | $104.84 | 1.7M |
| 2024-08-01 | -8.37 | $106.70 | 1.5M |
| 2024-07-31 | -9.38 | $106.56 | 1.5M |
| 2024-07-30 | -5.68 | $107.06 | 1.7M |
| 2024-07-29 | -19.59 | $105.10 | 2.2M |
| 2024-07-26 | -21.22 | $104.87 | 3.2M |
| 2024-07-25 | -25.32 | $99.61 | 1.7M |
| 2024-07-24 | -22.11 | $99.30 | 1.4M |
| 2024-07-23 | -6.06 | $100.44 | 971621 |
| 2024-07-22 | -17.24 | $99.53 | 930752 |
| 2024-07-19 | -32.61 | $98.46 | 1.0M |
| 2024-07-18 | -33.70 | $98.63 | 849559 |
| 2024-07-17 | -45.54 | $98.04 | 1.5M |
| 2024-07-16 | -30.74 | $99.20 | 1.1M |
| 2024-07-15 | -45.92 | $98.01 | 1.1M |
| 2024-07-12 | -36.35 | $98.76 | 1.1M |
| 2024-07-11 | -57.53 | $97.10 | 2.0M |
| 2024-07-10 | -73.98 | $95.81 | 1.1M |
| 2024-07-09 | -75.38 | $95.70 | 838200 |
| 2024-07-08 | -72.83 | $95.90 | 1.2M |
| 2024-07-05 | -76.95 | $95.60 | 933100 |
| 2024-07-03 | -80.35 | $95.33 | 1.2M |
| 2024-07-02 | -92.70 | $94.35 | 2.1M |
| 2024-07-01 | -92.19 | $95.45 | 1.5M |
| 2024-06-28 | -99.84 | $95.47 | 9.3M |
| 2024-06-27 | -92.55 | $97.61 | 1.4M |
| 2024-06-26 | -75.85 | $98.38 | 1.4M |
| 2024-06-25 | -69.01 | $98.95 | 1.2M |
| 2024-06-24 | -53.80 | $99.75 | 1.4M |
| 2024-06-21 | -70.53 | $98.87 | 3.3M |
| 2024-06-20 | -43.73 | $100.28 | 1.7M |
| 2024-06-18 | -25.86 | $101.22 | 999340 |
| 2024-06-17 | -38.21 | $100.57 | 925222 |
| 2024-06-14 | -34.79 | $100.75 | 918133 |
| 2024-06-13 | -29.85 | $101.01 | 708945 |
| 2024-06-12 | -27.57 | $101.13 | 833467 |
| 2024-06-11 | -32.56 | $100.19 | 798200 |
| 2024-06-10 | -37.19 | $99.85 | 943819 |
| 2024-06-07 | -45.78 | $99.22 | 1.1M |
| 2024-06-06 | -44.55 | $99.31 | 1.1M |
| 2024-06-05 | -24.25 | $100.80 | 762000 |
| 2024-06-04 | -29.16 | $100.44 | 1.2M |
| 2024-06-03 | -49.86 | $98.92 | 1.4M |
| 2024-05-31 | -49.63 | $98.58 | 6.8M |
| 2024-05-30 | -35.37 | $99.23 | 1.8M |
| 2024-05-29 | -42.66 | $98.54 | 1.6M |
| 2024-05-28 | -20.17 | $100.67 | 2.1M |
| 2024-05-24 | -1.30 | $102.19 | 1.9M |
| 2024-05-23 | -14.10 | $99.86 | 1.2M |
| 2024-05-22 | -1.59 | $100.76 | 1.2M |
| 2024-05-21 | -2.35 | $99.53 | 882185 |
| 2024-05-20 | -10.59 | $98.62 | 1.3M |
| 2024-05-17 | -6.85 | $98.60 | 1.3M |
| 2024-05-16 | -8.19 | $98.45 | 1.3M |
| 2024-05-15 | -4.18 | $98.90 | 1.4M |
| 2024-05-14 | -5.57 | $96.94 | 1.3M |
| 2024-05-13 | -17.04 | $95.87 | 1.3M |
| 2024-05-10 | -10.29 | $96.50 | 1.5M |
| 2024-05-09 | -13.31 | $95.94 | 1.9M |
| 2024-05-08 | -5.82 | $96.73 | 1.0M |
| 2024-05-07 | -1.06 | $97.27 | 1.2M |
| 2024-05-06 | -2.23 | $96.99 | 632600 |
| 2024-05-03 | -2.38 | $95.89 | 940032 |
| 2024-05-02 | -17.96 | $93.85 | 1.3M |
| 2024-05-01 | -12.40 | $94.38 | 1.1M |
| 2024-04-30 | -19.48 | $93.68 | 1.3M |
| 2024-04-29 | -6.94 | $94.89 | 1.9M |
| 2024-04-26 | -13.49 | $94.12 | 1.2M |
| 2024-04-25 | -16.97 | $93.79 | 1.9M |
| 2024-04-24 | -31.61 | $92.40 | 3.4M |
| 2024-04-23 | -1.64 | $93.72 | 2.6M |
| 2024-04-22 | -14.74 | $91.23 | 2.0M |
| 2024-04-19 | -52.24 | $88.89 | 5.2M |
| 2024-04-18 | -53.69 | $88.80 | 2.4M |
| 2024-04-17 | -25.64 | $90.55 | 2.3M |
| 2024-04-16 | -8.79 | $90.89 | 2.1M |
| 2024-04-15 | -18.72 | $89.86 | 2.2M |
| 2024-04-12 | -69.31 | $87.37 | 1.3M |
| 2024-04-11 | -68.48 | $87.41 | 1.2M |
| 2024-04-10 | -51.98 | $88.20 | 1.1M |
| 2024-04-09 | -31.11 | $89.20 | 1.2M |
| 2024-04-08 | -63.05 | $87.67 | 923803 |
| 2024-04-05 | -75.16 | $87.09 | 2.0M |
| 2024-04-04 | -83.51 | $86.69 | 1.5M |
| 2024-04-03 | -71.82 | $87.25 | 3.0M |
| 2024-04-02 | -85.80 | $86.58 | 1.4M |
| 2024-04-01 | -65.76 | $87.54 | 1.2M |
| 2024-03-28 | -40.68 | $88.66 | 1.5M |
| 2024-03-27 | -19.04 | $89.74 | 1.4M |
| 2024-03-26 | -28.66 | $89.26 | 1.5M |
| 2024-03-25 | -25.85 | $89.40 | 1.4M |
| 2024-03-22 | -24.65 | $89.46 | 1.5M |
| 2024-03-21 | -13.40 | $89.90 | 1.7M |
| 2024-03-20 | -50.10 | $88.12 | 1.7M |
| 2024-03-19 | -43.13 | $87.44 | 1.7M |
| 2024-03-18 | -48.82 | $87.03 | 2.7M |
| 2024-03-15 | -56.17 | $86.50 | 5.1M |
| 2024-03-14 | -32.18 | $88.23 | 1.1M |
| 2024-03-13 | -18.95 | $89.10 | 1.3M |
| 2024-03-12 | -22.75 | $88.43 | 1.3M |
| 2024-03-11 | -19.21 | $88.76 | 1.1M |
| 2024-03-08 | -13.84 | $89.26 | 698900 |
| 2024-03-07 | -13.20 | $89.32 | 934545 |
| 2024-03-06 | -7.36 | $88.87 | 1.3M |
| 2024-03-05 | -2.25 | $88.50 | 1.7M |
| 2024-03-04 | -7.78 | $87.74 | 1.5M |
| 2024-03-01 | -14.90 | $86.76 | 816800 |
| 2024-02-29 | -17.37 | $86.42 | 3.0M |
| 2024-02-28 | -9.01 | $87.57 | 1.1M |
| 2024-02-27 | -0.62 | $87.79 | 1.8M |
| 2024-02-26 | -9.12 | $86.31 | 893903 |
| 2024-02-23 | -5.66 | $86.71 | 1.2M |
| 2024-02-22 | -9.10 | $85.94 | 1.0M |
| 2024-02-21 | -13.94 | $85.36 | 869100 |
| 2024-02-20 | -10.52 | $85.77 | 1.5M |
| 2024-02-16 | -7.85 | $86.09 | 1.5M |
| 2024-02-15 | -3.67 | $86.59 | 1.8M |
| 2024-02-14 | -2.55 | $84.22 | 1.4M |
| 2024-02-13 | -17.67 | $82.19 | 1.1M |
| 2024-02-12 | -3.91 | $83.50 | 1.7M |
| 2024-02-09 | -17.64 | $82.13 | 1.3M |
| 2024-02-08 | -13.33 | $82.56 | 2.1M |
| 2024-02-07 | -19.89 | $81.16 | 2.5M |
| 2024-02-06 | -43.70 | $77.62 | 1.6M |
| 2024-02-05 | -71.78 | $75.77 | 1.3M |
| 2024-02-02 | -55.54 | $76.84 | 1.1M |
| 2024-02-01 | -56.30 | $76.79 | 1.5M |
| 2024-01-31 | -60.23 | $76.69 | 2.4M |
| 2024-01-30 | -45.36 | $78.33 | 1.2M |
| 2024-01-29 | -57.78 | $77.90 | 1.0M |
| 2024-01-26 | -67.68 | $76.99 | 997732 |
| 2024-01-25 | -70.91 | $76.70 | 1.1M |
| 2024-01-24 | -75.50 | $76.26 | 1.3M |
| 2024-01-23 | -48.07 | $78.89 | 1.2M |
| 2024-01-22 | -39.73 | $79.69 | 1.5M |
| 2024-01-19 | -63.53 | $77.55 | 1.3M |
| 2024-01-18 | -78.96 | $76.01 | 1.3M |
| 2024-01-17 | -80.26 | $75.88 | 1.5M |
| 2024-01-16 | -93.59 | $74.55 | 1.3M |
| 2024-01-12 | -91.04 | $75.76 | 1.1M |
| 2024-01-11 | -87.46 | $76.08 | 1.0M |
| 2024-01-10 | -83.91 | $76.43 | 1.6M |
| 2024-01-09 | -77.38 | $76.74 | 2.1M |
| 2024-01-08 | -66.32 | $77.51 | 1.6M |
| 2024-01-05 | -72.66 | $76.90 | 1.9M |
| 2024-01-04 | -75.68 | $76.61 | 1.4M |
| 2024-01-03 | -60.71 | $78.05 | 1.2M |
| 2024-01-02 | -29.83 | $81.02 | 1.1M |
| 2023-12-29 | -16.94 | $82.26 | 675034 |
| 2023-12-28 | -8.84 | $83.04 | 799382 |
| 2023-12-27 | -6.29 | $83.22 | 1.0M |
| 2023-12-26 | -15.94 | $82.13 | 700231 |
| 2023-12-22 | -20.38 | $81.64 | 712712 |
| 2023-12-21 | -23.76 | $81.12 | 919333 |
| 2023-12-20 | -27.87 | $80.64 | 1.7M |
| 2023-12-19 | -1.37 | $83.44 | 2.9M |
| 2023-12-18 | -0.77 | $80.84 | 2.0M |
| 2023-12-15 | -10.94 | $78.85 | 6.7M |
| 2023-12-14 | -4.04 | $79.33 | 3.2M |
| 2023-12-13 | -11.11 | $77.74 | 3.9M |
| 2023-12-12 | -5.50 | $77.45 | 2.3M |
| 2023-12-11 | -10.58 | $76.82 | 1.6M |
| 2023-12-08 | -25.83 | $75.43 | 1.1M |
| 2023-12-07 | -35.05 | $74.63 | 1.3M |
| 2023-12-06 | -20.98 | $75.83 | 2.0M |
| 2023-12-05 | -20.18 | $75.55 | 1.4M |
| 2023-12-04 | -17.93 | $75.78 | 1.6M |
| 2023-12-01 | -10.82 | $76.51 | 2.0M |
| 2023-11-30 | -3.39 | $77.25 | 8.5M |
| 2023-11-29 | -12.03 | $74.22 | 2.5M |
| 2023-11-28 | -16.60 | $73.32 | 2.1M |
| 2023-11-27 | -14.34 | $73.50 | 1.6M |
| 2023-11-24 | -7.92 | $74.01 | 823414 |
| 2023-11-22 | -18.62 | $72.94 | 1.9M |
| 2023-11-21 | -25.52 | $72.31 | 1.8M |
| 2023-11-20 | -42.50 | $70.76 | 1.8M |
| 2023-11-17 | -39.98 | $70.99 | 1.5M |
| 2023-11-16 | -41.18 | $70.88 | 2.4M |
| 2023-11-15 | -8.00 | $73.91 | 3.4M |
| 2023-11-14 | -5.47 | $73.63 | 2.8M |
| 2023-11-13 | -22.35 | $72.98 | 3.0M |
| 2023-11-10 | -47.61 | $70.55 | 1.6M |
| 2023-11-09 | -57.17 | $69.63 | 2.0M |
| 2023-11-08 | -56.18 | $69.80 | 2.1M |
| 2023-11-07 | -58.73 | $70.07 | 2.1M |
| 2023-11-06 | -75.11 | $68.26 | 2.9M |
| 2023-11-03 | -57.65 | $70.80 | 2.2M |
| 2023-11-02 | -63.19 | $70.28 | 2.8M |
| 2023-11-01 | -84.57 | $67.51 | 2.5M |
| 2023-10-31 | -76.90 | $69.00 | 3.4M |
| 2023-10-30 | -83.93 | $68.36 | 3.4M |
| 2023-10-27 | -89.44 | $67.99 | 3.4M |
| 2023-10-26 | -80.89 | $70.00 | 3.5M |
| 2023-10-25 | -85.29 | $70.79 | 3.3M |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
18.67
2026-07-24
Close Price
$92.02
Vol: 1.8MAverage Directional Index - Detailed Analysis
Minimum
3.20
Average
20.94
Maximum
48.04
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 18.67 | $92.02 | 1.8M |
| 2026-07-23 | 18.87 | $91.50 | 1.5M |
| 2026-07-22 | 19.32 | $91.15 | 1.5M |
| 2026-07-21 | 19.86 | $90.18 | 1.5M |
| 2026-07-20 | 20.31 | $93.15 | 1.3M |
| 2026-07-17 | 19.88 | $93.81 | 3.0M |
| 2026-07-16 | 19.23 | $94.21 | 1.4M |
| 2026-07-15 | 19.02 | $91.00 | 1.6M |
| 2026-07-14 | 19.22 | $91.90 | 1.3M |
| 2026-07-13 | 19.26 | $92.91 | 1.6M |
| 2026-07-10 | 18.87 | $92.70 | 1.2M |
| 2026-07-09 | 18.54 | $92.10 | 1.5M |
| 2026-07-08 | 18.43 | $91.74 | 2.0M |
| 2026-07-07 | 18.31 | $93.10 | 1.7M |
| 2026-07-06 | 17.65 | $92.48 | 1.8M |
| 2026-07-02 | 17.23 | $92.55 | 2.2M |
| 2026-07-01 | 16.85 | $90.34 | 2.8M |
| 2026-06-30 | 16.63 | $88.68 | 2.4M |
| 2026-06-29 | 17.01 | $88.32 | 2.2M |
| 2026-06-26 | 17.18 | $89.74 | 5.7M |
| 2026-06-25 | 17.04 | $87.99 | 2.3M |
| 2026-06-24 | 17.18 | $86.32 | 2.6M |
| 2026-06-23 | 18.01 | $84.60 | 3.0M |
| 2026-06-22 | 18.17 | $82.95 | 4.0M |
| 2026-06-18 | 17.96 | $84.02 | 6.8M |
| 2026-06-17 | 18.02 | $82.77 | 2.1M |
| 2026-06-16 | 18.08 | $83.98 | 1.3M |
| 2026-06-15 | 17.79 | $82.68 | 1.6M |
| 2026-06-12 | 17.47 | $83.36 | 1.6M |
| 2026-06-11 | 17.03 | $82.64 | 1.5M |
| 2026-06-10 | 16.67 | $82.62 | 1.8M |
| 2026-06-09 | 16.29 | $86.16 | 1.6M |
| 2026-06-08 | 16.28 | $84.91 | 1.9M |
| 2026-06-05 | 16.50 | $86.05 | 2.0M |
| 2026-06-04 | 16.91 | $84.74 | 3.0M |
| 2026-06-03 | 17.35 | $84.67 | 2.1M |
| 2026-06-02 | 16.91 | $82.43 | 2.0M |
| 2026-06-01 | 15.89 | $83.60 | 2.8M |
| 2026-05-29 | 14.85 | $82.23 | 4.4M |
| 2026-05-28 | 13.68 | $83.48 | 5.3M |
| 2026-05-27 | 12.44 | $84.46 | 2.6M |
| 2026-05-26 | 12.11 | $86.05 | 1.8M |
| 2026-05-22 | 12.25 | $86.80 | 1.6M |
| 2026-05-21 | 12.47 | $85.96 | 2.4M |
| 2026-05-20 | 12.62 | $86.19 | 2.7M |
| 2026-05-19 | 12.59 | $86.47 | 2.2M |
| 2026-05-18 | 12.88 | $86.71 | 2.1M |
| 2026-05-15 | 12.86 | $84.83 | 2.4M |
| 2026-05-14 | 12.62 | $85.27 | 2.3M |
| 2026-05-13 | 12.53 | $85.85 | 2.5M |
| 2026-05-12 | 12.47 | $86.73 | 1.7M |
| 2026-05-11 | 12.66 | $86.57 | 2.0M |
| 2026-05-08 | 12.85 | $86.84 | 2.0M |
| 2026-05-07 | 13.15 | $88.73 | 2.7M |
| 2026-05-06 | 13.57 | $86.88 | 1.6M |
| 2026-05-05 | 13.88 | $88.13 | 1.6M |
| 2026-05-04 | 14.49 | $88.24 | 2.1M |
| 2026-05-01 | 14.81 | $87.63 | 1.6M |
| 2026-04-30 | 15.25 | $88.20 | 2.9M |
| 2026-04-29 | 15.88 | $89.47 | 3.3M |
| 2026-04-28 | 16.54 | $85.60 | 2.8M |
| 2026-04-27 | 15.71 | $87.15 | 3.2M |
| 2026-04-24 | 14.95 | $88.62 | 1.2M |
| 2026-04-23 | 14.64 | $88.79 | 1.5M |
| 2026-04-22 | 14.32 | $89.00 | 1.5M |
| 2026-04-21 | 14.48 | $89.68 | 1.3M |
| 2026-04-20 | 14.87 | $90.29 | 1.5M |
| 2026-04-17 | 15.44 | $90.98 | 2.1M |
| 2026-04-16 | 16.22 | $90.54 | 1.6M |
| 2026-04-15 | 17.02 | $92.32 | 1.6M |
| 2026-04-14 | 17.50 | $92.39 | 2.2M |
| 2026-04-13 | 18.01 | $90.85 | 1.3M |
| 2026-04-10 | 18.87 | $89.50 | 1.8M |
| 2026-04-09 | 19.24 | $89.62 | 1.9M |
| 2026-04-08 | 19.74 | $90.47 | 1.9M |
| 2026-04-07 | 20.45 | $88.82 | 1.5M |
| 2026-04-06 | 20.73 | $88.73 | 1.4M |
| 2026-04-02 | 20.81 | $88.01 | 1.8M |
| 2026-04-01 | 20.84 | $88.06 | 1.5M |
| 2026-03-31 | 20.80 | $88.42 | 2.8M |
| 2026-03-30 | 20.75 | $86.01 | 1.9M |
| 2026-03-27 | 19.83 | $85.03 | 2.1M |
| 2026-03-26 | 18.81 | $86.39 | 3.1M |
| 2026-03-25 | 17.95 | $87.11 | 2.0M |
| 2026-03-24 | 17.03 | $86.86 | 1.5M |
| 2026-03-23 | 16.32 | $88.50 | 3.0M |
| 2026-03-20 | 15.93 | $88.63 | 5.7M |
| 2026-03-19 | 15.32 | $89.66 | 1.4M |
| 2026-03-18 | 14.82 | $89.99 | 1.4M |
| 2026-03-17 | 14.60 | $90.99 | 1.5M |
| 2026-03-16 | 14.60 | $91.21 | 1.2M |
| 2026-03-13 | 14.53 | $90.20 | 1.1M |
| 2026-03-12 | 14.06 | $89.76 | 1.7M |
| 2026-03-11 | 13.57 | $91.37 | 1.4M |
| 2026-03-10 | 13.23 | $91.79 | 1.7M |
| 2026-03-09 | 13.07 | $94.06 | 1.5M |
| 2026-03-06 | 12.98 | $94.33 | 1.5M |
| 2026-03-05 | 13.09 | $95.19 | 2.1M |
| 2026-03-04 | 13.46 | $94.70 | 1.7M |
| 2026-03-03 | 14.09 | $95.64 | 1.5M |
| 2026-03-02 | 14.77 | $97.22 | 1.4M |
| 2026-02-27 | 15.26 | $97.43 | 2.5M |
| 2026-02-26 | 15.68 | $98.02 | 2.3M |
| 2026-02-25 | 16.13 | $94.37 | 2.0M |
| 2026-02-24 | 16.39 | $93.65 | 2.2M |
| 2026-02-23 | 16.52 | $92.60 | 2.4M |
| 2026-02-20 | 16.44 | $93.08 | 2.7M |
| 2026-02-19 | 16.58 | $93.98 | 1.7M |
| 2026-02-18 | 16.88 | $94.28 | 2.6M |
| 2026-02-17 | 16.90 | $92.20 | 2.5M |
| 2026-02-13 | 16.96 | $92.54 | 1.6M |
| 2026-02-12 | 16.61 | $91.98 | 2.4M |
| 2026-02-11 | 16.25 | $95.00 | 3.3M |
| 2026-02-10 | 16.07 | $92.81 | 3.0M |
| 2026-02-09 | 15.28 | $92.69 | 3.6M |
| 2026-02-06 | 14.39 | $90.57 | 3.4M |
| 2026-02-05 | 13.14 | $90.79 | 3.7M |
| 2026-02-04 | 11.60 | $91.41 | 6.5M |
| 2026-02-03 | 9.98 | $97.45 | 2.3M |
| 2026-02-02 | 9.92 | $101.48 | 1.9M |
| 2026-01-30 | 10.29 | $98.98 | 1.5M |
| 2026-01-29 | 9.72 | $98.67 | 1.7M |
| 2026-01-28 | 9.13 | $98.72 | 2.0M |
| 2026-01-27 | 8.83 | $100.56 | 1.1M |
| 2026-01-26 | 9.24 | $101.89 | 1.6M |
| 2026-01-23 | 9.53 | $101.31 | 1.3M |
| 2026-01-22 | 10.02 | $101.48 | 1.6M |
| 2026-01-21 | 10.43 | $101.91 | 1.5M |
| 2026-01-20 | 10.96 | $101.11 | 1.2M |
| 2026-01-16 | 11.45 | $102.67 | 1.4M |
| 2026-01-15 | 11.48 | $103.18 | 1.0M |
| 2026-01-14 | 11.60 | $102.30 | 1.6M |
| 2026-01-13 | 12.01 | $101.77 | 1.1M |
| 2026-01-12 | 12.59 | $101.90 | 1.1M |
| 2026-01-09 | 12.82 | $102.73 | 1.2M |
| 2026-01-08 | 13.08 | $101.74 | 1.1M |
| 2026-01-07 | 13.64 | $100.31 | 1.1M |
| 2026-01-06 | 14.26 | $99.94 | 1.1M |
| 2026-01-05 | 14.37 | $99.19 | 1.2M |
| 2026-01-02 | 14.44 | $98.50 | 1.1M |
| 2025-12-31 | 14.64 | $99.78 | 866200 |
| 2025-12-30 | 15.38 | $101.36 | 846400 |
| 2025-12-29 | 15.63 | $101.50 | 1.8M |
| 2025-12-26 | 15.87 | $101.75 | 801100 |
| 2025-12-24 | 16.08 | $102.29 | 616700 |
| 2025-12-23 | 16.07 | $102.64 | 1.3M |
| 2025-12-22 | 16.07 | $102.01 | 1.6M |
| 2025-12-19 | 16.24 | $100.59 | 5.9M |
| 2025-12-18 | 16.78 | $100.77 | 2.0M |
| 2025-12-17 | 17.21 | $100.05 | 2.8M |
| 2025-12-16 | 18.07 | $99.34 | 2.2M |
| 2025-12-15 | 18.98 | $100.28 | 2.3M |
| 2025-12-12 | 19.83 | $98.71 | 1.3M |
| 2025-12-11 | 20.44 | $98.73 | 1.5M |
| 2025-12-10 | 21.01 | $97.75 | 1.7M |
| 2025-12-09 | 21.27 | $98.41 | 1.4M |
| 2025-12-08 | 21.88 | $99.62 | 1.5M |
| 2025-12-05 | 22.88 | $102.16 | 962929 |
| 2025-12-04 | 23.50 | $102.89 | 2.0M |
| 2025-12-03 | 23.81 | $102.18 | 1.1M |
| 2025-12-02 | 24.34 | $101.80 | 2.0M |
| 2025-12-01 | 25.17 | $100.97 | 1.4M |
| 2025-11-28 | 26.21 | $101.22 | 759700 |
| 2025-11-26 | 26.98 | $101.27 | 1.7M |
| 2025-11-25 | 27.78 | $103.96 | 2.8M |
| 2025-11-24 | 28.63 | $98.14 | 4.8M |
| 2025-11-21 | 28.67 | $98.98 | 2.2M |
| 2025-11-20 | 28.71 | $97.29 | 1.6M |
| 2025-11-19 | 28.58 | $98.26 | 1.5M |
| 2025-11-18 | 28.06 | $97.80 | 1.7M |
| 2025-11-17 | 27.40 | $98.07 | 1.7M |
| 2025-11-14 | 26.83 | $98.78 | 1.5M |
| 2025-11-13 | 26.26 | $98.56 | 2.0M |
| 2025-11-12 | 25.54 | $97.73 | 1.5M |
| 2025-11-11 | 24.78 | $97.89 | 1.7M |
| 2025-11-10 | 23.91 | $98.26 | 1.5M |
| 2025-11-07 | 23.00 | $98.61 | 1.7M |
| 2025-11-06 | 22.08 | $98.52 | 1.4M |
| 2025-11-05 | 21.18 | $99.92 | 1.9M |
| 2025-11-04 | 20.35 | $99.63 | 1.4M |
| 2025-11-03 | 19.35 | $98.94 | 2.0M |
| 2025-10-31 | 18.04 | $98.68 | 2.1M |
| 2025-10-30 | 16.89 | $100.38 | 2.1M |
| 2025-10-29 | 15.80 | $99.50 | 3.1M |
| 2025-10-28 | 14.66 | $102.53 | 1.4M |
| 2025-10-27 | 14.82 | $104.12 | 1.0M |
| 2025-10-24 | 15.50 | $104.65 | 919900 |
| 2025-10-23 | 16.28 | $104.87 | 1.2M |
| 2025-10-22 | 16.97 | $103.80 | 1000000 |
| 2025-10-21 | 17.56 | $103.79 | 1.3M |
| 2025-10-20 | 18.25 | $103.98 | 902707 |
| 2025-10-17 | 18.48 | $102.76 | 1.1M |
| 2025-10-16 | 18.19 | $101.91 | 1.2M |
| 2025-10-15 | 17.56 | $101.87 | 1.0M |
| 2025-10-14 | 16.90 | $101.99 | 1.5M |
| 2025-10-13 | 15.98 | $101.44 | 1.1M |
| 2025-10-10 | 15.13 | $101.87 | 1.9M |
| 2025-10-09 | 14.24 | $102.87 | 1.3M |
| 2025-10-08 | 13.53 | $104.00 | 1.1M |
| 2025-10-07 | 13.06 | $104.84 | 2.4M |
| 2025-10-06 | 12.56 | $106.10 | 1.1M |
| 2025-10-03 | 12.64 | $107.14 | 1.1M |
| 2025-10-02 | 12.49 | $106.46 | 1.2M |
| 2025-10-01 | 12.67 | $106.04 | 1.8M |
| 2025-09-30 | 13.09 | $106.61 | 1.7M |
| 2025-09-29 | 13.52 | $105.08 | 1.3M |
| 2025-09-26 | 14.16 | $104.63 | 1.1M |
| 2025-09-25 | 14.61 | $104.49 | 1.1M |
| 2025-09-24 | 15.35 | $105.63 | 1.5M |
| 2025-09-23 | 15.75 | $105.39 | 879100 |
| 2025-09-22 | 16.29 | $105.82 | 1.4M |
| 2025-09-19 | 17.05 | $106.90 | 3.2M |
| 2025-09-18 | 17.57 | $107.06 | 1.5M |
| 2025-09-17 | 17.96 | $106.74 | 2.8M |
| 2025-09-16 | 18.38 | $106.54 | 1.7M |
| 2025-09-15 | 18.99 | $107.80 | 1.6M |
| 2025-09-12 | 18.91 | $109.03 | 1.3M |
| 2025-09-11 | 18.48 | $109.10 | 1.2M |
| 2025-09-10 | 18.19 | $106.01 | 924516 |
| 2025-09-09 | 19.03 | $105.03 | 866100 |
| 2025-09-08 | 19.92 | $106.90 | 910405 |
| 2025-09-05 | 20.75 | $105.71 | 965200 |
| 2025-09-04 | 21.42 | $106.60 | 1.1M |
| 2025-09-03 | 22.28 | $105.07 | 1.0M |
| 2025-09-02 | 23.28 | $105.28 | 887707 |
| 2025-08-29 | 24.49 | $106.19 | 716500 |
| 2025-08-28 | 25.09 | $106.50 | 523123 |
| 2025-08-27 | 25.62 | $107.37 | 597109 |
| 2025-08-26 | 25.84 | $107.11 | 1.2M |
| 2025-08-25 | 26.11 | $107.15 | 556106 |
| 2025-08-22 | 26.19 | $109.15 | 1.1M |
| 2025-08-21 | 25.47 | $108.47 | 646619 |
| 2025-08-20 | 25.01 | $108.91 | 1.3M |
| 2025-08-19 | 24.44 | $108.10 | 977100 |
| 2025-08-18 | 24.09 | $106.69 | 998800 |
| 2025-08-15 | 23.75 | $107.27 | 1.1M |
| 2025-08-14 | 23.16 | $107.67 | 957208 |
| 2025-08-13 | 22.35 | $109.75 | 1.2M |
| 2025-08-12 | 21.50 | $108.81 | 1.1M |
| 2025-08-11 | 20.81 | $107.14 | 1.2M |
| 2025-08-08 | 20.22 | $107.70 | 523007 |
| 2025-08-07 | 19.43 | $107.54 | 802021 |
| 2025-08-06 | 18.58 | $107.48 | 1.1M |
| 2025-08-05 | 17.88 | $106.56 | 1.3M |
| 2025-08-04 | 17.23 | $106.95 | 1.1M |
| 2025-08-01 | 16.62 | $104.75 | 1.3M |
| 2025-07-31 | 16.58 | $104.83 | 2.0M |
| 2025-07-30 | 16.03 | $105.78 | 2.1M |
| 2025-07-29 | 15.34 | $105.03 | 2.2M |
| 2025-07-28 | 14.79 | $103.10 | 2.1M |
| 2025-07-25 | 15.10 | $103.28 | 1.0M |
| 2025-07-24 | 14.95 | $103.27 | 1.5M |
| 2025-07-23 | 14.89 | $101.81 | 1.4M |
| 2025-07-22 | 14.97 | $102.54 | 895700 |
| 2025-07-21 | 14.90 | $102.11 | 1.7M |
| 2025-07-18 | 14.55 | $103.34 | 1.9M |
| 2025-07-17 | 14.28 | $102.98 | 1.2M |
| 2025-07-16 | 14.15 | $100.51 | 1.3M |
| 2025-07-15 | 14.79 | $100.95 | 895552 |
| 2025-07-14 | 14.81 | $102.20 | 849200 |
| 2025-07-11 | 14.62 | $101.93 | 734600 |
| 2025-07-10 | 14.30 | $103.13 | 1.1M |
| 2025-07-09 | 13.69 | $102.37 | 833139 |
| 2025-07-08 | 13.60 | $102.33 | 933216 |
| 2025-07-07 | 13.27 | $102.72 | 714800 |
| 2025-07-03 | 12.84 | $103.75 | 478700 |
| 2025-07-02 | 12.32 | $102.83 | 910300 |
| 2025-07-01 | 11.94 | $102.60 | 1.1M |
| 2025-06-30 | 11.62 | $100.95 | 1.5M |
| 2025-06-27 | 11.82 | $101.07 | 2.3M |
| 2025-06-26 | 11.82 | $101.12 | 1.5M |
| 2025-06-25 | 11.85 | $100.17 | 1.3M |
| 2025-06-24 | 12.37 | $100.31 | 1.5M |
| 2025-06-23 | 13.01 | $98.45 | 1.6M |
| 2025-06-20 | 12.84 | $96.73 | 3.2M |
| 2025-06-18 | 12.31 | $97.03 | 806145 |
| 2025-06-17 | 11.86 | $97.44 | 1.0M |
| 2025-06-16 | 11.43 | $97.78 | 841167 |
| 2025-06-13 | 10.96 | $97.32 | 825500 |
| 2025-06-12 | 10.51 | $98.75 | 1.2M |
| 2025-06-11 | 10.17 | $98.21 | 884800 |
| 2025-06-10 | 10.00 | $99.96 | 600946 |
| 2025-06-09 | 10.28 | $99.72 | 693311 |
| 2025-06-06 | 10.59 | $100.27 | 487005 |
| 2025-06-05 | 11.03 | $99.67 | 866954 |
| 2025-06-04 | 11.24 | $98.92 | 980513 |
| 2025-06-03 | 11.57 | $100.36 | 775600 |
| 2025-06-02 | 12.17 | $100.28 | 1.1M |
| 2025-05-30 | 12.80 | $101.03 | 3.1M |
| 2025-05-29 | 13.19 | $101.24 | 1.0M |
| 2025-05-28 | 13.76 | $100.76 | 882205 |
| 2025-05-27 | 14.19 | $101.49 | 1.4M |
| 2025-05-23 | 14.65 | $100.46 | 1.1M |
| 2025-05-22 | 15.36 | $100.98 | 1.1M |
| 2025-05-21 | 15.96 | $100.49 | 1.1M |
| 2025-05-20 | 16.54 | $102.02 | 1.0M |
| 2025-05-19 | 16.60 | $102.19 | 832212 |
| 2025-05-16 | 16.70 | $101.70 | 691612 |
| 2025-05-15 | 17.01 | $100.93 | 970400 |
| 2025-05-14 | 17.53 | $99.46 | 1.5M |
| 2025-05-13 | 18.26 | $100.25 | 1.5M |
| 2025-05-12 | 18.92 | $100.33 | 1.3M |
| 2025-05-09 | 19.76 | $97.06 | 1.4M |
| 2025-05-08 | 20.32 | $97.28 | 1.1M |
| 2025-05-07 | 20.91 | $96.09 | 1.5M |
| 2025-05-06 | 21.43 | $95.36 | 1.2M |
| 2025-05-05 | 21.48 | $95.69 | 1.3M |
| 2025-05-02 | 21.44 | $95.53 | 1.2M |
| 2025-05-01 | 21.34 | $94.21 | 1.4M |
| 2025-04-30 | 21.23 | $95.90 | 3.1M |
| 2025-04-29 | 20.88 | $93.09 | 1.9M |
| 2025-04-28 | 21.15 | $92.07 | 1.2M |
| 2025-04-25 | 21.37 | $92.31 | 1.4M |
| 2025-04-24 | 21.43 | $91.74 | 1.5M |
| 2025-04-23 | 21.36 | $90.52 | 1.7M |
| 2025-04-22 | 21.28 | $89.18 | 1.5M |
| 2025-04-21 | 20.49 | $87.20 | 1.6M |
| 2025-04-17 | 19.37 | $89.54 | 1.7M |
| 2025-04-16 | 18.63 | $89.33 | 1.5M |
| 2025-04-15 | 17.85 | $90.06 | 1.2M |
| 2025-04-14 | 17.22 | $90.68 | 1.2M |
| 2025-04-11 | 16.55 | $89.62 | 2.1M |
| 2025-04-10 | 15.62 | $88.70 | 1.7M |
| 2025-04-09 | 14.63 | $91.13 | 2.1M |
| 2025-04-08 | 13.60 | $85.32 | 2.0M |
| 2025-04-07 | 11.99 | $87.11 | 2.4M |
| 2025-04-04 | 10.29 | $88.82 | 2.5M |
| 2025-04-03 | 9.11 | $93.90 | 1.8M |
| 2025-04-02 | 8.82 | $98.68 | 791077 |
| 2025-04-01 | 9.23 | $97.62 | 1.4M |
| 2025-03-31 | 9.45 | $97.45 | 2.3M |
| 2025-03-28 | 9.68 | $96.04 | 834900 |
| 2025-03-27 | 10.03 | $97.89 | 947726 |
| 2025-03-26 | 10.37 | $97.73 | 1.5M |
| 2025-03-25 | 10.67 | $97.75 | 1.2M |
| 2025-03-24 | 11.05 | $98.26 | 1.1M |
| 2025-03-21 | 11.13 | $97.77 | 2.9M |
| 2025-03-20 | 11.71 | $98.14 | 1.1M |
| 2025-03-19 | 11.77 | $99.26 | 1.0M |
| 2025-03-18 | 11.72 | $98.36 | 1.3M |
| 2025-03-17 | 11.96 | $98.45 | 1.2M |
| 2025-03-14 | 12.20 | $97.95 | 2.1M |
| 2025-03-13 | 12.66 | $95.73 | 1.4M |
| 2025-03-12 | 12.82 | $95.43 | 1.4M |
| 2025-03-11 | 13.26 | $96.99 | 2.2M |
| 2025-03-10 | 13.74 | $100.33 | 1.4M |
| 2025-03-07 | 13.54 | $100.12 | 1.4M |
| 2025-03-06 | 13.96 | $97.95 | 1.2M |
| 2025-03-05 | 14.37 | $98.62 | 1.4M |
| 2025-03-04 | 14.97 | $98.88 | 1.3M |
| 2025-03-03 | 15.50 | $99.87 | 1.0M |
| 2025-02-28 | 15.97 | $99.76 | 1.9M |
| 2025-02-27 | 16.80 | $99.16 | 847800 |
| 2025-02-26 | 17.65 | $99.72 | 1.2M |
| 2025-02-25 | 18.41 | $100.65 | 2.0M |
| 2025-02-24 | 19.21 | $100.07 | 1.6M |
| 2025-02-21 | 19.71 | $98.15 | 2.8M |
| 2025-02-20 | 19.41 | $97.72 | 1.1M |
| 2025-02-19 | 18.90 | $97.68 | 1.2M |
| 2025-02-18 | 18.41 | $97.90 | 2.4M |
| 2025-02-14 | 17.93 | $97.99 | 974522 |
| 2025-02-13 | 17.68 | $99.75 | 1.6M |
| 2025-02-12 | 17.57 | $100.06 | 1.2M |
| 2025-02-11 | 17.44 | $99.81 | 938500 |
| 2025-02-10 | 17.16 | $99.78 | 1.5M |
| 2025-02-07 | 16.91 | $98.81 | 2.2M |
| 2025-02-06 | 16.20 | $98.44 | 2.3M |
| 2025-02-05 | 15.15 | $95.81 | 2.6M |
| 2025-02-04 | 14.04 | $100.98 | 2.1M |
| 2025-02-03 | 14.21 | $101.17 | 1.5M |
| 2025-01-31 | 14.05 | $103.39 | 994935 |
| 2025-01-30 | 14.57 | $103.85 | 881500 |
| 2025-01-29 | 15.26 | $102.85 | 891703 |
| 2025-01-28 | 15.96 | $103.45 | 1.3M |
| 2025-01-27 | 16.70 | $103.28 | 2.1M |
| 2025-01-24 | 16.97 | $101.75 | 1.4M |
| 2025-01-23 | 17.13 | $103.27 | 1.7M |
| 2025-01-22 | 17.59 | $102.71 | 1.2M |
| 2025-01-21 | 18.21 | $103.09 | 1.8M |
| 2025-01-17 | 18.86 | $102.94 | 1.4M |
| 2025-01-16 | 19.83 | $104.05 | 1.4M |
| 2025-01-15 | 20.85 | $102.55 | 1.7M |
| 2025-01-14 | 21.80 | $102.37 | 996100 |
| 2025-01-13 | 22.12 | $101.14 | 1.4M |
| 2025-01-10 | 21.86 | $100.10 | 1.3M |
| 2025-01-08 | 21.52 | $102.00 | 1.0M |
| 2025-01-07 | 21.27 | $101.65 | 1.3M |
| 2025-01-06 | 21.04 | $101.17 | 1.2M |
| 2025-01-03 | 20.52 | $100.80 | 903232 |
| 2025-01-02 | 19.86 | $100.59 | 1.3M |
| 2024-12-31 | 19.26 | $101.85 | 644384 |
| 2024-12-30 | 18.95 | $102.01 | 528641 |
| 2024-12-27 | 18.60 | $103.12 | 608800 |
| 2024-12-26 | 18.63 | $103.87 | 580354 |
| 2024-12-24 | 18.75 | $103.49 | 277542 |
| 2024-12-23 | 18.63 | $102.89 | 949101 |
| 2024-12-20 | 18.50 | $104.25 | 4.8M |
| 2024-12-19 | 18.36 | $101.33 | 1.7M |
| 2024-12-18 | 17.30 | $101.23 | 2.2M |
| 2024-12-17 | 16.46 | $103.46 | 2.7M |
| 2024-12-16 | 15.96 | $104.23 | 1.2M |
| 2024-12-13 | 15.86 | $104.22 | 756300 |
| 2024-12-12 | 15.85 | $105.79 | 859420 |
| 2024-12-11 | 15.95 | $105.35 | 1.2M |
| 2024-12-10 | 16.15 | $106.39 | 716492 |
| 2024-12-09 | 16.32 | $106.75 | 1.1M |
| 2024-12-06 | 16.70 | $106.53 | 1.0M |
| 2024-12-05 | 16.92 | $105.29 | 1.1M |
| 2024-12-04 | 17.14 | $107.52 | 1.1M |
| 2024-12-03 | 17.97 | $107.28 | 1.1M |
| 2024-12-02 | 18.76 | $106.63 | 1.1M |
| 2024-11-29 | 19.62 | $108.19 | 586303 |
| 2024-11-27 | 19.98 | $107.97 | 675100 |
| 2024-11-26 | 20.33 | $107.96 | 1.4M |
| 2024-11-25 | 20.67 | $108.48 | 4.0M |
| 2024-11-22 | 21.13 | $106.41 | 1.7M |
| 2024-11-21 | 21.96 | $106.01 | 1.3M |
| 2024-11-20 | 23.07 | $105.11 | 1.4M |
| 2024-11-19 | 23.82 | $103.98 | 1.5M |
| 2024-11-18 | 24.24 | $102.84 | 1.2M |
| 2024-11-15 | 24.24 | $102.68 | 1.1M |
| 2024-11-14 | 24.13 | $103.11 | 1.3M |
| 2024-11-13 | 24.02 | $104.84 | 1.1M |
| 2024-11-12 | 24.17 | $103.75 | 867700 |
| 2024-11-11 | 24.50 | $104.39 | 1.1M |
| 2024-11-08 | 24.95 | $105.55 | 1.2M |
| 2024-11-07 | 25.58 | $104.30 | 1.4M |
| 2024-11-06 | 25.56 | $102.99 | 1.9M |
| 2024-11-05 | 25.55 | $103.61 | 1.2M |
| 2024-11-04 | 25.80 | $102.43 | 960900 |
| 2024-11-01 | 24.76 | $101.59 | 1.1M |
| 2024-10-31 | 23.66 | $102.19 | 1.1M |
| 2024-10-30 | 22.70 | $103.24 | 1.1M |
| 2024-10-29 | 21.77 | $103.49 | 1.5M |
| 2024-10-28 | 20.70 | $104.00 | 1.3M |
| 2024-10-25 | 19.85 | $104.05 | 1.5M |
| 2024-10-24 | 18.96 | $105.79 | 2.9M |
| 2024-10-23 | 18.46 | $110.93 | 1.4M |
| 2024-10-22 | 19.36 | $111.79 | 875619 |
| 2024-10-21 | 19.77 | $113.07 | 960706 |
| 2024-10-18 | 19.57 | $113.60 | 3.9M |
| 2024-10-17 | 19.35 | $113.03 | 1.2M |
| 2024-10-16 | 19.24 | $112.52 | 961228 |
| 2024-10-15 | 18.93 | $112.88 | 1.0M |
| 2024-10-14 | 18.38 | $113.29 | 971900 |
| 2024-10-11 | 18.00 | $113.13 | 1.4M |
| 2024-10-10 | 17.61 | $111.85 | 773525 |
| 2024-10-09 | 17.49 | $112.94 | 988200 |
| 2024-10-08 | 17.08 | $112.18 | 1.5M |
| 2024-10-07 | 16.98 | $111.12 | 1.5M |
| 2024-10-04 | 17.16 | $112.02 | 952237 |
| 2024-10-03 | 17.33 | $111.31 | 1.1M |
| 2024-10-02 | 17.78 | $111.28 | 1.1M |
| 2024-10-01 | 18.28 | $110.03 | 1.8M |
| 2024-09-30 | 18.80 | $111.86 | 1.5M |
| 2024-09-27 | 19.58 | $110.30 | 1.8M |
| 2024-09-26 | 20.34 | $111.28 | 1.1M |
| 2024-09-25 | 20.57 | $111.04 | 1.5M |
| 2024-09-24 | 20.97 | $111.40 | 1.3M |
| 2024-09-23 | 21.38 | $110.25 | 2.1M |
| 2024-09-20 | 22.05 | $109.47 | 8.3M |
| 2024-09-19 | 23.14 | $109.47 | 1.5M |
| 2024-09-18 | 24.21 | $108.09 | 1.7M |
| 2024-09-17 | 25.34 | $108.94 | 1.1M |
| 2024-09-16 | 26.30 | $109.96 | 1.5M |
| 2024-09-13 | 26.91 | $110.02 | 1.2M |
| 2024-09-12 | 27.84 | $109.30 | 1.4M |
| 2024-09-11 | 29.26 | $108.95 | 1.3M |
| 2024-09-10 | 30.76 | $109.72 | 1.3M |
| 2024-09-09 | 31.69 | $109.49 | 2.0M |
| 2024-09-06 | 32.64 | $108.72 | 2.0M |
| 2024-09-05 | 33.65 | $109.85 | 1.1M |
| 2024-09-04 | 34.16 | $110.85 | 1.1M |
| 2024-09-03 | 34.28 | $110.26 | 1.4M |
| 2024-08-30 | 34.40 | $112.43 | 2.3M |
| 2024-08-29 | 33.73 | $111.81 | 1.4M |
| 2024-08-28 | 32.95 | $111.26 | 1.3M |
| 2024-08-27 | 32.35 | $111.15 | 978544 |
| 2024-08-26 | 31.77 | $111.03 | 947645 |
| 2024-08-23 | 30.93 | $111.78 | 874166 |
| 2024-08-22 | 29.98 | $110.83 | 1.2M |
| 2024-08-21 | 29.12 | $109.82 | 1.1M |
| 2024-08-20 | 28.46 | $109.40 | 927918 |
| 2024-08-19 | 27.82 | $109.58 | 1.1M |
| 2024-08-16 | 27.17 | $108.72 | 942846 |
| 2024-08-15 | 26.58 | $108.97 | 1.0M |
| 2024-08-14 | 25.92 | $108.51 | 771621 |
| 2024-08-13 | 25.35 | $108.09 | 1.1M |
| 2024-08-12 | 24.82 | $106.49 | 781900 |
| 2024-08-09 | 24.48 | $106.10 | 1.5M |
| 2024-08-08 | 24.19 | $107.24 | 1.2M |
| 2024-08-07 | 23.89 | $104.23 | 1.2M |
| 2024-08-06 | 23.72 | $104.12 | 1.6M |
| 2024-08-05 | 23.87 | $101.99 | 1.8M |
| 2024-08-02 | 24.34 | $104.84 | 1.7M |
| 2024-08-01 | 24.33 | $106.70 | 1.5M |
| 2024-07-31 | 23.16 | $106.56 | 1.5M |
| 2024-07-30 | 21.71 | $107.06 | 1.7M |
| 2024-07-29 | 20.24 | $105.10 | 2.2M |
| 2024-07-26 | 18.78 | $104.87 | 3.2M |
| 2024-07-25 | 17.25 | $99.61 | 1.7M |
| 2024-07-24 | 17.07 | $99.30 | 1.4M |
| 2024-07-23 | 17.18 | $100.44 | 971621 |
| 2024-07-22 | 17.29 | $99.53 | 930752 |
| 2024-07-19 | 17.83 | $98.46 | 1.0M |
| 2024-07-18 | 18.59 | $98.63 | 849559 |
| 2024-07-17 | 19.40 | $98.04 | 1.5M |
| 2024-07-16 | 20.25 | $99.20 | 1.1M |
| 2024-07-15 | 20.72 | $98.01 | 1.1M |
| 2024-07-12 | 21.42 | $98.76 | 1.1M |
| 2024-07-11 | 22.11 | $97.10 | 2.0M |
| 2024-07-10 | 23.14 | $95.81 | 1.1M |
| 2024-07-09 | 23.36 | $95.70 | 838200 |
| 2024-07-08 | 23.67 | $95.90 | 1.2M |
| 2024-07-05 | 23.89 | $95.60 | 933100 |
| 2024-07-03 | 23.94 | $95.33 | 1.2M |
| 2024-07-02 | 24.18 | $94.35 | 2.1M |
| 2024-07-01 | 24.31 | $95.45 | 1.5M |
| 2024-06-28 | 24.80 | $95.47 | 9.3M |
| 2024-06-27 | 25.51 | $97.61 | 1.4M |
| 2024-06-26 | 26.73 | $98.38 | 1.4M |
| 2024-06-25 | 27.60 | $98.95 | 1.2M |
| 2024-06-24 | 28.32 | $99.75 | 1.4M |
| 2024-06-21 | 28.91 | $98.87 | 3.3M |
| 2024-06-20 | 29.77 | $100.28 | 1.7M |
| 2024-06-18 | 29.98 | $101.22 | 999340 |
| 2024-06-17 | 29.76 | $100.57 | 925222 |
| 2024-06-14 | 29.60 | $100.75 | 918133 |
| 2024-06-13 | 29.55 | $101.01 | 708945 |
| 2024-06-12 | 29.43 | $101.13 | 833467 |
| 2024-06-11 | 29.31 | $100.19 | 798200 |
| 2024-06-10 | 29.55 | $99.85 | 943819 |
| 2024-06-07 | 29.85 | $99.22 | 1.1M |
| 2024-06-06 | 30.18 | $99.31 | 1.1M |
| 2024-06-05 | 30.32 | $100.80 | 762000 |
| 2024-06-04 | 30.03 | $100.44 | 1.2M |
| 2024-06-03 | 29.86 | $98.92 | 1.4M |
| 2024-05-31 | 29.69 | $98.58 | 6.8M |
| 2024-05-30 | 29.68 | $99.23 | 1.8M |
| 2024-05-29 | 29.91 | $98.54 | 1.6M |
| 2024-05-28 | 29.94 | $100.67 | 2.1M |
| 2024-05-24 | 29.07 | $102.19 | 1.9M |
| 2024-05-23 | 28.20 | $99.86 | 1.2M |
| 2024-05-22 | 27.55 | $100.76 | 1.2M |
| 2024-05-21 | 26.89 | $99.53 | 882185 |
| 2024-05-20 | 26.47 | $98.62 | 1.3M |
| 2024-05-17 | 26.03 | $98.60 | 1.3M |
| 2024-05-16 | 25.76 | $98.45 | 1.3M |
| 2024-05-15 | 25.00 | $98.90 | 1.4M |
| 2024-05-14 | 24.20 | $96.94 | 1.3M |
| 2024-05-13 | 23.85 | $95.87 | 1.3M |
| 2024-05-10 | 23.62 | $96.50 | 1.5M |
| 2024-05-09 | 23.38 | $95.94 | 1.9M |
| 2024-05-08 | 22.94 | $96.73 | 1.0M |
| 2024-05-07 | 22.61 | $97.27 | 1.2M |
| 2024-05-06 | 22.26 | $96.99 | 632600 |
| 2024-05-03 | 21.93 | $95.89 | 940032 |
| 2024-05-02 | 21.83 | $93.85 | 1.3M |
| 2024-05-01 | 22.01 | $94.38 | 1.1M |
| 2024-04-30 | 22.07 | $93.68 | 1.3M |
| 2024-04-29 | 22.08 | $94.89 | 1.9M |
| 2024-04-26 | 21.94 | $94.12 | 1.2M |
| 2024-04-25 | 22.07 | $93.79 | 1.9M |
| 2024-04-24 | 22.26 | $92.40 | 3.4M |
| 2024-04-23 | 22.46 | $93.72 | 2.6M |
| 2024-04-22 | 21.72 | $91.23 | 2.0M |
| 2024-04-19 | 21.44 | $88.89 | 5.2M |
| 2024-04-18 | 21.61 | $88.80 | 2.4M |
| 2024-04-17 | 21.78 | $90.55 | 2.3M |
| 2024-04-16 | 21.27 | $90.89 | 2.1M |
| 2024-04-15 | 20.92 | $89.86 | 2.2M |
| 2024-04-12 | 20.69 | $87.37 | 1.3M |
| 2024-04-11 | 21.36 | $87.41 | 1.2M |
| 2024-04-10 | 21.98 | $88.20 | 1.1M |
| 2024-04-09 | 22.16 | $89.20 | 1.2M |
| 2024-04-08 | 22.23 | $87.67 | 923803 |
| 2024-04-05 | 22.81 | $87.09 | 2.0M |
| 2024-04-04 | 23.62 | $86.69 | 1.5M |
| 2024-04-03 | 24.47 | $87.25 | 3.0M |
| 2024-04-02 | 25.47 | $86.58 | 1.4M |
| 2024-04-01 | 26.28 | $87.54 | 1.2M |
| 2024-03-28 | 26.82 | $88.66 | 1.5M |
| 2024-03-27 | 26.79 | $89.74 | 1.4M |
| 2024-03-26 | 26.71 | $89.26 | 1.5M |
| 2024-03-25 | 26.73 | $89.40 | 1.4M |
| 2024-03-22 | 26.81 | $89.46 | 1.5M |
| 2024-03-21 | 26.87 | $89.90 | 1.7M |
| 2024-03-20 | 27.01 | $88.12 | 1.7M |
| 2024-03-19 | 27.61 | $87.44 | 1.7M |
| 2024-03-18 | 28.50 | $87.03 | 2.7M |
| 2024-03-15 | 29.45 | $86.50 | 5.1M |
| 2024-03-14 | 30.45 | $88.23 | 1.1M |
| 2024-03-13 | 30.86 | $89.10 | 1.3M |
| 2024-03-12 | 31.21 | $88.43 | 1.3M |
| 2024-03-11 | 31.37 | $88.76 | 1.1M |
| 2024-03-08 | 31.63 | $89.26 | 698900 |
| 2024-03-07 | 31.29 | $89.32 | 934545 |
| 2024-03-06 | 30.80 | $88.87 | 1.3M |
| 2024-03-05 | 30.45 | $88.50 | 1.7M |
| 2024-03-04 | 30.24 | $87.74 | 1.5M |
| 2024-03-01 | 30.08 | $86.76 | 816800 |
| 2024-02-29 | 30.20 | $86.42 | 3.0M |
| 2024-02-28 | 30.21 | $87.57 | 1.1M |
| 2024-02-27 | 29.91 | $87.79 | 1.8M |
| 2024-02-26 | 29.76 | $86.31 | 893903 |
| 2024-02-23 | 29.68 | $86.71 | 1.2M |
| 2024-02-22 | 29.54 | $85.94 | 1.0M |
| 2024-02-21 | 29.53 | $85.36 | 869100 |
| 2024-02-20 | 29.71 | $85.77 | 1.5M |
| 2024-02-16 | 29.33 | $86.09 | 1.5M |
| 2024-02-15 | 28.64 | $86.59 | 1.8M |
| 2024-02-14 | 27.91 | $84.22 | 1.4M |
| 2024-02-13 | 27.55 | $82.19 | 1.1M |
| 2024-02-12 | 27.29 | $83.50 | 1.7M |
| 2024-02-09 | 26.73 | $82.13 | 1.3M |
| 2024-02-08 | 26.18 | $82.56 | 2.1M |
| 2024-02-07 | 25.60 | $81.16 | 2.5M |
| 2024-02-06 | 25.14 | $77.62 | 1.6M |
| 2024-02-05 | 25.68 | $75.77 | 1.3M |
| 2024-02-02 | 26.54 | $76.84 | 1.1M |
| 2024-02-01 | 27.45 | $76.79 | 1.5M |
| 2024-01-31 | 28.40 | $76.69 | 2.4M |
| 2024-01-30 | 28.96 | $78.33 | 1.2M |
| 2024-01-29 | 29.60 | $77.90 | 1.0M |
| 2024-01-26 | 30.36 | $76.99 | 997732 |
| 2024-01-25 | 31.06 | $76.70 | 1.1M |
| 2024-01-24 | 32.03 | $76.26 | 1.3M |
| 2024-01-23 | 33.00 | $78.89 | 1.2M |
| 2024-01-22 | 33.22 | $79.69 | 1.5M |
| 2024-01-19 | 33.59 | $77.55 | 1.3M |
| 2024-01-18 | 34.40 | $76.01 | 1.3M |
| 2024-01-17 | 35.50 | $75.88 | 1.5M |
| 2024-01-16 | 36.80 | $74.55 | 1.3M |
| 2024-01-12 | 38.32 | $75.76 | 1.1M |
| 2024-01-11 | 39.62 | $76.08 | 1.0M |
| 2024-01-10 | 40.99 | $76.43 | 1.6M |
| 2024-01-09 | 42.42 | $76.74 | 2.1M |
| 2024-01-08 | 43.44 | $77.51 | 1.6M |
| 2024-01-05 | 44.52 | $76.90 | 1.9M |
| 2024-01-04 | 45.69 | $76.61 | 1.4M |
| 2024-01-03 | 46.84 | $78.05 | 1.2M |
| 2024-01-02 | 47.73 | $81.02 | 1.1M |
| 2023-12-29 | 48.04 | $82.26 | 675034 |
| 2023-12-28 | 47.75 | $83.04 | 799382 |
| 2023-12-27 | 47.30 | $83.22 | 1.0M |
| 2023-12-26 | 46.83 | $82.13 | 700231 |
| 2023-12-22 | 46.44 | $81.64 | 712712 |
| 2023-12-21 | 46.09 | $81.12 | 919333 |
| 2023-12-20 | 45.71 | $80.64 | 1.7M |
| 2023-12-19 | 45.08 | $83.44 | 2.9M |
| 2023-12-18 | 44.31 | $80.84 | 2.0M |
| 2023-12-15 | 43.71 | $78.85 | 6.7M |
| 2023-12-14 | 43.16 | $79.33 | 3.2M |
| 2023-12-13 | 42.59 | $77.74 | 3.9M |
| 2023-12-12 | 42.07 | $77.45 | 2.3M |
| 2023-12-11 | 41.60 | $76.82 | 1.6M |
| 2023-12-08 | 41.14 | $75.43 | 1.1M |
| 2023-12-07 | 40.79 | $74.63 | 1.3M |
| 2023-12-06 | 40.35 | $75.83 | 2.0M |
| 2023-12-05 | 39.79 | $75.55 | 1.4M |
| 2023-12-04 | 39.22 | $75.78 | 1.6M |
| 2023-12-01 | 38.58 | $76.51 | 2.0M |
| 2023-11-30 | 37.80 | $77.25 | 8.5M |
| 2023-11-29 | 36.98 | $74.22 | 2.5M |
| 2023-11-28 | 36.25 | $73.32 | 2.1M |
| 2023-11-27 | 35.54 | $73.50 | 1.6M |
| 2023-11-24 | 34.81 | $74.01 | 823414 |
| 2023-11-22 | 34.05 | $72.94 | 1.9M |
| 2023-11-21 | 33.26 | $72.31 | 1.8M |
| 2023-11-20 | 32.49 | $70.76 | 1.8M |
| 2023-11-17 | 31.75 | $70.99 | 1.5M |
| 2023-11-16 | 30.97 | $70.88 | 2.4M |
| 2023-11-15 | 30.09 | $73.91 | 3.4M |
| 2023-11-14 | 28.83 | $73.63 | 2.8M |
| 2023-11-13 | 27.52 | $72.98 | 3.0M |
| 2023-11-10 | 26.18 | $70.55 | 1.6M |
| 2023-11-09 | 24.86 | $69.63 | 2.0M |
| 2023-11-08 | 23.50 | $69.80 | 2.1M |
| 2023-11-07 | 22.01 | $70.07 | 2.1M |
| 2023-11-06 | 20.44 | $68.26 | 2.9M |
| 2023-11-03 | 18.71 | $70.80 | 2.2M |
| 2023-11-02 | 16.80 | $70.28 | 2.8M |
| 2023-11-01 | 14.79 | $67.51 | 2.5M |
| 2023-10-31 | 12.72 | $69.00 | 3.4M |
| 2023-10-30 | 10.53 | $68.36 | 3.4M |
| 2023-10-27 | 8.23 | $67.99 | 3.4M |
| 2023-10-26 | 5.78 | $70.00 | 3.5M |
| 2023-10-25 | 3.20 | $70.79 | 3.3M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected