Is VR Resources Ltd. (VRRCF) a Buy, Sell, or Hold?
OTC : VRRCF
VR Resources Ltd. — Stock Chart
$0.0656 USD
$0.0 (6.15%)
- Volume
- 30K
- Average Volume
- 31.25K
- Market Capitalization
- $87.54K
- P/E Ratio
- -1.43
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.33
- Year Low
- $0.06
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $10.06
VRRCF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $0.06 | $0.07 | 4.29% | 70500 |
| 2026-07-30 | $0.06 | $0.06 | 0.00% | 7000 |
| 2026-07-29 | $0.07 | $0.07 | -6.25% | 64700 |
| 2026-07-28 | $0.06 | $0.07 | 3.85% | 80000 |
| 2026-07-27 | $0.09 | $0.07 | -14.08% | 53855 |
| 2026-07-24 | $0.07 | $0.06 | -4.41% | 71000 |
| 2026-07-23 | $0.08 | $0.07 | -7.07% | 79000 |
| 2026-07-22 | $0.07 | $0.08 | 9.30% | 70000 |
| 2026-07-21 | $0.07 | $0.07 | 9.59% | 77000 |
| 2026-07-20 | $0.08 | $0.09 | 9.81% | 71000 |
| 2026-07-17 | $0.09 | $0.08 | -12.21% | 55000 |
| 2026-07-16 | $0.09 | $0.09 | 0.00% | 25000 |
| 2026-07-15 | $0.08 | $0.08 | -5.59% | 125K |
| 2026-07-14 | $0.07 | $0.07 | -7.30% | 10000 |
| 2026-07-13 | $0.08 | $0.06 | -25.94% | 47000 |
| 2026-07-10 | $0.07 | $0.06 | -11.25% | 30000 |
| 2026-07-09 | $0.09 | $0.07 | -24.56% | 116.92K |
| 2026-07-08 | $0.08 | $0.07 | -13.90% | 84055 |
| 2026-07-07 | $0.08 | $0.09 | 9.57% | 28000 |
| 2026-07-06 | $0.08 | $0.08 | 0.00% | 1000 |
| 2026-07-02 | $0.07 | $0.07 | 0.00% | 12500 |
| 2026-07-01 | $0.10 | $0.10 | 0.00% | 49500 |
| 2026-06-30 | $0.10 | $0.10 | 1.05% | 95500 |
| 2026-06-29 | $0.08 | $0.09 | 3.55% | 60000 |
| 2026-06-26 | $0.09 | $0.08 | -11.40% | 60000 |
| 2026-06-25 | $0.09 | $0.09 | 0.00% | 60000 |
| 2026-06-24 | $0.09 | $0.09 | 0.58% | 60000 |
| 2026-06-23 | $0.09 | $0.09 | 0.00% | 60000 |
| 2026-06-22 | $0.09 | $0.09 | 3.85% | 60000 |
| 2026-06-18 | $0.09 | $0.09 | 0.00% | 60000 |
| 2026-06-17 | $0.08 | $0.08 | 4.49% | 50000 |
| 2026-06-16 | $0.09 | $0.09 | 0.00% | 50000 |
| 2026-06-15 | $0.09 | $0.09 | 0.00% | 50000 |
| 2026-06-12 | $0.08 | $0.08 | -3.37% | 55400 |
| 2026-06-11 | $0.08 | $0.08 | 3.95% | 340 |
| 2026-06-10 | $0.08 | $0.08 | -1.69% | 33000 |
| 2026-06-09 | $0.10 | $0.09 | -12.92% | 25145 |
| 2026-06-08 | $0.10 | $0.10 | 0.00% | - |
| 2026-06-05 | $0.10 | $0.10 | 0.00% | 48700 |
| 2026-06-04 | $0.10 | $0.10 | 0.00% | 18000 |
| 2026-06-03 | $0.09 | $0.09 | 0.00% | 18000 |
| 2026-06-02 | $0.09 | $0.09 | 0.00% | 18000 |
| 2026-06-01 | $0.09 | $0.09 | -8.89% | 21550 |
| 2026-05-29 | $0.10 | $0.10 | 0.00% | 18000 |
| 2026-05-28 | $0.10 | $0.10 | 2.25% | 18000 |
| 2026-05-27 | $0.10 | $0.10 | 0.00% | 23000 |
| 2026-05-26 | $0.12 | $0.10 | -16.69% | 31000 |
| 2026-05-22 | $0.12 | $0.12 | 0.00% | 50000 |
| 2026-05-21 | $0.10 | $0.12 | 14.05% | 81100 |
| 2026-05-20 | $0.14 | $0.13 | -5.02% | 9300 |
| 2026-05-19 | $0.19 | $0.18 | -6.00% | 22110 |
| 2026-05-18 | $0.31 | $0.21 | -32.61% | 4500 |
| 2026-05-15 | $0.25 | $0.22 | -12.43% | 21084 |
| 2026-05-14 | $0.20 | $0.25 | 24.13% | 89375 |
| 2026-05-13 | $0.23 | $0.23 | 0.00% | 500 |
| 2026-05-12 | $0.22 | $0.23 | 4.07% | 800 |
| 2026-05-11 | $0.22 | $0.22 | 0.00% | 35500 |
| 2026-05-08 | $0.22 | $0.22 | 0.00% | 35500 |
| 2026-05-07 | $0.24 | $0.22 | -8.33% | 39430 |
| 2026-05-06 | $0.19 | $0.19 | 0.00% | 100 |
| 2026-05-05 | $0.19 | $0.19 | 0.00% | 100 |
| 2026-05-04 | $0.19 | $0.19 | 0.00% | - |
| 2026-05-01 | $0.19 | $0.19 | 0.00% | 1000 |
| 2026-04-30 | $0.19 | $0.19 | 0.00% | 1000 |
| 2026-04-29 | $0.20 | $0.20 | 0.00% | 1000 |
| 2026-04-28 | $0.23 | $0.23 | 0.00% | 1000 |
| 2026-04-27 | $0.23 | $0.23 | 0.00% | 1000 |
| 2026-04-24 | $0.23 | $0.23 | 0.00% | 1000 |
| 2026-04-23 | $0.20 | $0.20 | 0.00% | 1000 |
| 2026-04-22 | $0.20 | $0.20 | 0.00% | 1000 |
| 2026-04-21 | $0.20 | $0.20 | 0.00% | 18182 |
| 2026-04-20 | $0.22 | $0.22 | 0.00% | 2500 |
| 2026-04-17 | $0.22 | $0.23 | 4.88% | 3500 |
| 2026-04-16 | $0.21 | $0.21 | 0.00% | 24950 |
| 2026-04-15 | $0.21 | $0.21 | 0.00% | 850 |
| 2026-04-14 | $0.20 | $0.20 | 0.00% | 1000 |
| 2026-04-13 | $0.20 | $0.20 | 0.00% | 1000 |
| 2026-04-10 | $0.20 | $0.20 | 0.00% | 1000 |
| 2026-04-09 | $0.20 | $0.20 | 0.00% | 1000 |
| 2026-04-08 | $0.20 | $0.20 | 0.00% | 1000 |
| 2026-04-07 | $0.20 | $0.20 | 0.00% | 6000 |
| 2026-04-06 | $0.20 | $0.21 | 6.30% | 5827 |
| 2026-04-02 | $0.19 | $0.21 | 11.56% | 16459 |
| 2026-04-01 | $0.20 | $0.20 | 0.00% | 2200 |
| 2026-03-31 | $0.22 | $0.22 | 0.00% | 5600 |
| 2026-03-30 | $0.20 | $0.20 | 0.00% | 36000 |
| 2026-03-27 | $0.20 | $0.20 | 0.00% | 36000 |
| 2026-03-26 | $0.22 | $0.20 | -9.90% | 42600 |
| 2026-03-25 | $0.22 | $0.22 | 0.00% | 36000 |
| 2026-03-24 | $0.21 | $0.21 | 0.00% | 36000 |