Is VR Resources Ltd. (VRRCF) a Buy, Sell, or Hold?
Enter your email address below for free access to our VR Resources Ltd. (VRRCF) research center and poll results.
OTC : VRRCF
VR Resources Ltd. — Technical Indicators
$0.0656 USD
$0.0 (6.15%)
- Volume
- 30K
- Average Volume
- 31.25K
- Market Capitalization
- $87.54K
- P/E Ratio
- -1.43
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.33
- Year Low
- $0.06
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $10.06
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.07
2026-07-31
Close Price
$0.07
Vol: 70500
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.07
Average
1.02
Maximum
3.60
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 0.07 | $0.07 | 70500 |
| 2026-07-30 | 0.07 | $0.06 | 7000 |
| 2026-07-29 | 0.07 | $0.07 | 64700 |
| 2026-07-28 | 0.07 | $0.07 | 80000 |
| 2026-07-27 | 0.08 | $0.07 | 53855 |
| 2026-07-24 | 0.08 | $0.06 | 71000 |
| 2026-07-23 | 0.08 | $0.07 | 79000 |
| 2026-07-22 | 0.08 | $0.08 | 70000 |
| 2026-07-21 | 0.08 | $0.07 | 77000 |
| 2026-07-20 | 0.08 | $0.09 | 71000 |
| 2026-07-17 | 0.08 | $0.08 | 55000 |
| 2026-07-16 | 0.08 | $0.09 | 25000 |
| 2026-07-15 | 0.08 | $0.08 | 125000 |
| 2026-07-14 | 0.08 | $0.07 | 10000 |
| 2026-07-13 | 0.08 | $0.06 | 47000 |
| 2026-07-10 | 0.08 | $0.06 | 30000 |
| 2026-07-09 | 0.08 | $0.07 | 116923 |
| 2026-07-08 | 0.09 | $0.07 | 84055 |
| 2026-07-07 | 0.09 | $0.09 | 28000 |
| 2026-07-06 | 0.09 | $0.08 | 1000 |
| 2026-07-02 | 0.09 | $0.07 | 12500 |
| 2026-07-01 | 0.09 | $0.10 | 49500 |
| 2026-06-30 | 0.09 | $0.10 | 95500 |
| 2026-06-29 | 0.09 | $0.09 | 60000 |
| 2026-06-26 | 0.09 | $0.08 | 60000 |
| 2026-06-25 | 0.09 | $0.09 | 60000 |
| 2026-06-24 | 0.09 | $0.09 | 60000 |
| 2026-06-23 | 0.09 | $0.09 | 60000 |
| 2026-06-22 | 0.09 | $0.09 | 60000 |
| 2026-06-18 | 0.09 | $0.09 | 60000 |
| 2026-06-17 | 0.10 | $0.08 | 50000 |
| 2026-06-16 | 0.10 | $0.09 | 50000 |
| 2026-06-15 | 0.11 | $0.09 | 50000 |
| 2026-06-12 | 0.11 | $0.08 | 55400 |
| 2026-06-11 | 0.12 | $0.08 | 340 |
| 2026-06-10 | 0.13 | $0.08 | 33000 |
| 2026-06-09 | 0.14 | $0.09 | 25145 |
| 2026-06-08 | 0.14 | $0.10 | — |
| 2026-06-05 | 0.15 | $0.10 | 48700 |
| 2026-06-04 | 0.15 | $0.10 | 18000 |
| 2026-06-03 | 0.16 | $0.09 | 18000 |
| 2026-06-02 | 0.16 | $0.09 | 18000 |
| 2026-06-01 | 0.17 | $0.09 | 21550 |
| 2026-05-29 | 0.17 | $0.10 | 18000 |
| 2026-05-28 | 0.18 | $0.10 | 18000 |
| 2026-05-27 | 0.18 | $0.10 | 23000 |
| 2026-05-26 | 0.19 | $0.10 | 31000 |
| 2026-05-22 | 0.20 | $0.12 | 50000 |
| 2026-05-21 | 0.20 | $0.12 | 81100 |
| 2026-05-20 | 0.21 | $0.13 | 9300 |
| 2026-05-19 | 0.21 | $0.18 | 22110 |
| 2026-05-18 | 0.21 | $0.21 | 4500 |
| 2026-05-15 | 0.21 | $0.22 | 21084 |
| 2026-05-14 | 0.21 | $0.25 | 89375 |
| 2026-05-13 | 0.21 | $0.23 | 500 |
| 2026-05-12 | 0.21 | $0.23 | 800 |
| 2026-05-11 | 0.21 | $0.22 | 35500 |
| 2026-05-08 | 0.21 | $0.22 | 35500 |
| 2026-05-07 | 0.21 | $0.22 | 39430 |
| 2026-05-06 | 0.20 | $0.19 | 100 |
| 2026-05-05 | 0.21 | $0.19 | 100 |
| 2026-05-04 | 0.21 | $0.19 | — |
| 2026-05-01 | 0.21 | $0.19 | 1000 |
| 2026-04-30 | 0.21 | $0.19 | 1000 |
| 2026-04-29 | 0.21 | $0.20 | 1000 |
| 2026-04-28 | 0.21 | $0.23 | 1000 |
| 2026-04-27 | 0.21 | $0.23 | 1000 |
| 2026-04-24 | 0.21 | $0.23 | 1000 |
| 2026-04-23 | 0.20 | $0.20 | 1000 |
| 2026-04-22 | 0.21 | $0.20 | 1000 |
| 2026-04-21 | 0.21 | $0.20 | 18182 |
| 2026-04-20 | 0.21 | $0.22 | 2500 |
| 2026-04-17 | 0.21 | $0.23 | 3500 |
| 2026-04-16 | 0.21 | $0.21 | 24950 |
| 2026-04-15 | 0.21 | $0.21 | 850 |
| 2026-04-14 | 0.21 | $0.20 | 1000 |
| 2026-04-13 | 0.21 | $0.20 | 1000 |
| 2026-04-10 | 0.21 | $0.20 | 1000 |
| 2026-04-09 | 0.21 | $0.20 | 1000 |
| 2026-04-08 | 0.22 | $0.20 | 1000 |
| 2026-04-07 | 0.22 | $0.20 | 6000 |
| 2026-04-06 | 0.22 | $0.21 | 5827 |
| 2026-04-02 | 0.22 | $0.21 | 16459 |
| 2026-04-01 | 0.22 | $0.20 | 2200 |
| 2026-03-31 | 0.22 | $0.22 | 5600 |
| 2026-03-30 | 0.22 | $0.20 | 36000 |
| 2026-03-27 | 0.23 | $0.20 | 36000 |
| 2026-03-26 | 0.23 | $0.20 | 42600 |
| 2026-03-25 | 0.23 | $0.22 | 36000 |
| 2026-03-24 | 0.24 | $0.21 | 36000 |
| 2026-03-23 | 0.24 | $0.21 | 36000 |
| 2026-03-20 | 0.24 | $0.21 | 36000 |
| 2026-03-19 | 0.24 | $0.21 | 36000 |
| 2026-03-18 | 0.25 | $0.22 | 36000 |
| 2026-03-17 | 0.25 | $0.23 | 36000 |
| 2026-03-16 | 0.26 | $0.23 | 1000 |
| 2026-03-13 | 0.26 | $0.24 | 31700 |
| 2026-03-12 | 0.26 | $0.25 | 193308 |
| 2026-03-11 | 0.26 | $0.23 | 19390 |
| 2026-03-10 | 0.26 | $0.23 | 19390 |
| 2026-03-09 | 0.26 | $0.23 | 19390 |
| 2026-03-06 | 0.26 | $0.24 | 19390 |
| 2026-03-05 | 0.26 | $0.24 | 19390 |
| 2026-03-04 | 0.26 | $0.24 | 25590 |
| 2026-03-03 | 0.26 | $0.24 | 4640 |
| 2026-03-02 | 0.26 | $0.25 | 4300 |
| 2026-02-27 | 0.26 | $0.26 | 4300 |
| 2026-02-26 | 0.25 | $0.26 | 11800 |
| 2026-02-25 | 0.25 | $0.26 | 4300 |
| 2026-02-24 | 0.25 | $0.23 | 6300 |
| 2026-02-23 | 0.25 | $0.28 | 20000 |
| 2026-02-20 | 0.25 | $0.28 | — |
| 2026-02-19 | 0.25 | $0.28 | 6451 |
| 2026-02-18 | 0.24 | $0.32 | 1800 |
| 2026-02-17 | 0.23 | $0.32 | 9457 |
| 2026-02-13 | 0.23 | $0.30 | 29500 |
| 2026-02-12 | 0.22 | $0.25 | 1500 |
| 2026-02-11 | 0.21 | $0.29 | 83817 |
| 2026-02-10 | 0.21 | $0.26 | 14200 |
| 2026-02-09 | 0.20 | $0.25 | 200 |
| 2026-02-06 | 0.20 | $0.22 | — |
| 2026-02-05 | 0.19 | $0.22 | — |
| 2026-02-04 | 0.19 | $0.22 | — |
| 2026-02-03 | 0.19 | $0.22 | — |
| 2026-02-02 | 0.18 | $0.22 | — |
| 2026-01-30 | 0.18 | $0.22 | — |
| 2026-01-29 | 0.18 | $0.22 | 201500 |
| 2026-01-28 | 0.17 | $0.26 | 23182 |
| 2026-01-27 | 0.17 | $0.26 | 306000 |
| 2026-01-26 | 0.16 | $0.18 | 20000 |
| 2026-01-23 | 0.16 | $0.21 | 20000 |
| 2026-01-22 | 0.15 | $0.21 | 23118 |
| 2026-01-21 | 0.15 | $0.20 | 20000 |
| 2026-01-20 | 0.14 | $0.17 | — |
| 2026-01-16 | 0.14 | $0.17 | 365 |
| 2026-01-15 | 0.14 | $0.17 | 740 |
| 2026-01-14 | 0.14 | $0.16 | 6195 |
| 2026-01-13 | 0.14 | $0.15 | — |
| 2026-01-12 | 0.13 | $0.15 | 34350 |
| 2026-01-09 | 0.13 | $0.15 | 2282 |
| 2026-01-08 | 0.13 | $0.14 | 50040 |
| 2026-01-07 | 0.13 | $0.14 | — |
| 2026-01-06 | 0.13 | $0.14 | 955 |
| 2026-01-05 | 0.13 | $0.14 | 123457 |
| 2026-01-02 | 0.13 | $0.16 | 1252 |
| 2025-12-31 | 0.13 | $0.14 | 11716 |
| 2025-12-30 | 0.12 | $0.14 | 7390 |
| 2025-12-29 | 0.12 | $0.14 | 59602 |
| 2025-12-26 | 0.12 | $0.15 | 9090 |
| 2025-12-24 | 0.12 | $0.14 | 6100 |
| 2025-12-23 | 0.12 | $0.11 | 148490 |
| 2025-12-22 | 0.12 | $0.11 | 2400 |
| 2025-12-19 | 0.12 | $0.13 | 9040 |
| 2025-12-18 | 0.12 | $0.13 | 3822 |
| 2025-12-17 | 0.12 | $0.11 | 6902 |
| 2025-12-16 | 0.12 | $0.14 | — |
| 2025-12-15 | 0.13 | $0.14 | 104218 |
| 2025-12-12 | 0.13 | $0.11 | 19875 |
| 2025-12-11 | 0.13 | $0.13 | 7745 |
| 2025-12-10 | 0.13 | $0.12 | 1600 |
| 2025-12-09 | 0.13 | $0.12 | 2750 |
| 2025-12-08 | 0.13 | $0.11 | 800 |
| 2025-12-05 | 0.13 | $0.13 | 150 |
| 2025-12-04 | 0.13 | $0.13 | 20800 |
| 2025-12-03 | 0.13 | $0.12 | 560 |
| 2025-12-02 | 0.14 | $0.12 | 540 |
| 2025-12-01 | 0.14 | $0.12 | 10195 |
| 2025-11-28 | 0.14 | $0.11 | 2620 |
| 2025-11-26 | 0.14 | $0.14 | 1269 |
| 2025-11-25 | 0.14 | $0.14 | — |
| 2025-11-24 | 0.14 | $0.14 | 350 |
| 2025-11-21 | 0.14 | $0.12 | — |
| 2025-11-20 | 0.14 | $0.12 | 3000 |
| 2025-11-19 | 0.15 | $0.14 | 6035 |
| 2025-11-18 | 0.15 | $0.12 | 2500 |
| 2025-11-17 | 0.15 | $0.16 | 22507 |
| 2025-11-14 | 0.15 | $0.16 | 7417 |
| 2025-11-13 | 0.15 | $0.15 | 192 |
| 2025-11-12 | 0.15 | $0.13 | 182 |
| 2025-11-11 | 0.16 | $0.13 | 169 |
| 2025-11-10 | 0.16 | $0.15 | — |
| 2025-11-07 | 0.16 | $0.15 | 200 |
| 2025-11-06 | 0.16 | $0.15 | — |
| 2025-11-05 | 0.16 | $0.15 | — |
| 2025-11-04 | 0.16 | $0.15 | 2151 |
| 2025-11-03 | 0.16 | $0.15 | 223 |
| 2025-10-31 | 0.16 | $0.14 | 685 |
| 2025-10-30 | 0.16 | $0.15 | 660 |
| 2025-10-29 | 0.16 | $0.14 | — |
| 2025-10-28 | 0.16 | $0.14 | 3416 |
| 2025-10-27 | 0.15 | $0.13 | 3182 |
| 2025-10-24 | 0.15 | $0.16 | 17 |
| 2025-10-23 | 0.15 | $0.16 | 3621 |
| 2025-10-22 | 0.15 | $0.14 | 8180 |
| 2025-10-21 | 0.15 | $0.20 | 6540 |
| 2025-10-20 | 0.15 | $0.18 | 2300 |
| 2025-10-17 | 0.14 | $0.17 | 12957 |
| 2025-10-16 | 0.14 | $0.19 | 24432 |
| 2025-10-15 | 0.14 | $0.22 | 91350 |
| 2025-10-14 | 0.13 | $0.19 | 10829 |
| 2025-10-13 | 0.13 | $0.19 | 11750 |
| 2025-10-10 | 0.13 | $0.14 | 2405 |
| 2025-10-09 | 0.13 | $0.13 | 13931 |
| 2025-10-08 | 0.13 | $0.12 | 14710 |
| 2025-10-07 | 0.13 | $0.12 | 5104 |
| 2025-10-06 | 0.13 | $0.14 | 23475 |
| 2025-10-03 | 0.13 | $0.13 | 20900 |
| 2025-10-02 | 0.14 | $0.14 | 9500 |
| 2025-10-01 | 0.14 | $0.12 | 11000 |
| 2025-09-30 | 0.14 | $0.12 | 20342 |
| 2025-09-29 | 0.14 | $0.13 | 26650 |
| 2025-09-26 | 0.14 | $0.14 | 2850 |
| 2025-09-25 | 0.14 | $0.12 | — |
| 2025-09-24 | 0.15 | $0.12 | — |
| 2025-09-23 | 0.15 | $0.12 | 5353 |
| 2025-09-22 | 0.15 | $0.10 | — |
| 2025-09-19 | 0.15 | $0.10 | 710 |
| 2025-09-18 | 0.16 | $0.13 | 2200 |
| 2025-09-17 | 0.16 | $0.12 | 5000 |
| 2025-09-16 | 0.16 | $0.16 | 150 |
| 2025-09-15 | 0.16 | $0.13 | 2000 |
| 2025-09-12 | 0.16 | $0.18 | 15150 |
| 2025-09-11 | 0.16 | $0.12 | 41236 |
| 2025-09-10 | 0.16 | $0.15 | — |
| 2025-09-09 | 0.16 | $0.15 | 2200 |
| 2025-09-08 | 0.16 | $0.18 | — |
| 2025-09-05 | 0.16 | $0.18 | 4500 |
| 2025-09-04 | 0.16 | $0.19 | 10000 |
| 2025-09-03 | 0.16 | $0.17 | 3300 |
| 2025-09-02 | 0.16 | $0.16 | 370 |
| 2025-08-29 | 0.16 | $0.15 | — |
| 2025-08-28 | 0.16 | $0.15 | — |
| 2025-08-27 | 0.16 | $0.15 | 14570 |
| 2025-08-26 | 0.17 | $0.17 | — |
| 2025-08-25 | 0.17 | $0.17 | — |
| 2025-08-22 | 0.17 | $0.17 | 1150 |
| 2025-08-21 | 0.17 | $0.15 | — |
| 2025-08-20 | 0.17 | $0.15 | — |
| 2025-08-19 | 0.17 | $0.15 | 1550 |
| 2025-08-18 | 0.16 | $0.16 | 200 |
| 2025-08-15 | 0.17 | $0.16 | — |
| 2025-08-14 | 0.17 | $0.16 | 1100 |
| 2025-08-13 | 0.17 | $0.17 | — |
| 2025-08-12 | 0.17 | $0.17 | 10100 |
| 2025-08-11 | 0.17 | $0.14 | 49 |
| 2025-08-08 | 0.17 | $0.15 | 2055 |
| 2025-08-07 | 0.18 | $0.17 | 1310 |
| 2025-08-06 | 0.18 | $0.18 | — |
| 2025-08-05 | 0.18 | $0.18 | — |
| 2025-08-04 | 0.18 | $0.18 | — |
| 2025-08-01 | 0.17 | $0.18 | 11600 |
| 2025-07-31 | 0.17 | $0.18 | — |
| 2025-07-30 | 0.17 | $0.18 | — |
| 2025-07-29 | 0.17 | $0.18 | 91332 |
| 2025-07-28 | 0.17 | $0.19 | 2290 |
| 2025-07-25 | 0.17 | $0.15 | — |
| 2025-07-24 | 0.17 | $0.15 | 11900 |
| 2025-07-23 | 0.18 | $0.15 | 5000 |
| 2025-07-22 | 0.18 | $0.13 | 26380 |
| 2025-07-21 | 0.18 | $0.18 | 10600 |
| 2025-07-18 | 0.18 | $0.18 | 11200 |
| 2025-07-17 | 0.18 | $0.20 | 35074 |
| 2025-07-16 | 0.18 | $0.19 | — |
| 2025-07-15 | 0.18 | $0.19 | — |
| 2025-07-14 | 0.18 | $0.19 | — |
| 2025-07-11 | 0.18 | $0.19 | 22936 |
| 2025-07-10 | 0.18 | $0.18 | 2020 |
| 2025-07-09 | 0.18 | $0.19 | 10235 |
| 2025-07-08 | 0.18 | $0.15 | 6041 |
| 2025-07-07 | 0.18 | $0.15 | 3901 |
| 2025-07-03 | 0.18 | $0.19 | — |
| 2025-07-02 | 0.18 | $0.19 | 8334 |
| 2025-07-01 | 0.18 | $0.17 | 4000 |
| 2025-06-30 | 0.17 | $0.19 | 12500 |
| 2025-06-27 | 0.17 | $0.18 | — |
| 2025-06-26 | 0.17 | $0.18 | 600 |
| 2025-06-25 | 0.17 | $0.16 | 1200 |
| 2025-06-24 | 0.17 | $0.17 | 8200 |
| 2025-06-23 | 0.17 | $0.17 | 5500 |
| 2025-06-20 | 0.17 | $0.19 | 600 |
| 2025-06-18 | 0.17 | $0.19 | 6300 |
| 2025-06-17 | 0.17 | $0.19 | — |
| 2025-06-16 | 0.17 | $0.19 | — |
| 2025-06-13 | 0.16 | $0.19 | 9369 |
| 2025-06-12 | 0.16 | $0.20 | 15000 |
| 2025-06-11 | 0.16 | $0.19 | 500 |
| 2025-06-10 | 0.16 | $0.17 | 10800 |
| 2025-06-09 | 0.16 | $0.16 | 25590 |
| 2025-06-06 | 0.16 | $0.16 | 100 |
| 2025-06-05 | 0.16 | $0.17 | 4804 |
| 2025-06-04 | 0.16 | $0.16 | 25100 |
| 2025-06-03 | 0.15 | $0.16 | 2500 |
| 2025-06-02 | 0.15 | $0.15 | 12946 |
| 2025-05-30 | 0.15 | $0.17 | 20000 |
| 2025-05-29 | 0.15 | $0.15 | — |
| 2025-05-28 | 0.15 | $0.15 | — |
| 2025-05-27 | 0.15 | $0.15 | — |
| 2025-05-23 | 0.14 | $0.15 | 100 |
| 2025-05-22 | 0.14 | $0.16 | — |
| 2025-05-21 | 0.14 | $0.16 | 295 |
| 2025-05-20 | 0.14 | $0.16 | 50 |
| 2025-05-19 | 0.14 | $0.16 | 7760 |
| 2025-05-16 | 0.14 | $0.15 | — |
| 2025-05-15 | 0.14 | $0.15 | 500 |
| 2025-05-14 | 0.14 | $0.16 | — |
| 2025-05-13 | 0.15 | $0.16 | 500 |
| 2025-05-12 | 0.15 | $0.16 | — |
| 2025-05-09 | 0.15 | $0.16 | 100 |
| 2025-05-08 | 0.14 | $0.17 | 90 |
| 2025-05-07 | 0.14 | $0.12 | — |
| 2025-05-06 | 0.14 | $0.12 | — |
| 2025-05-05 | 0.14 | $0.12 | — |
| 2025-05-02 | 0.14 | $0.12 | — |
| 2025-05-01 | 0.14 | $0.12 | — |
| 2025-04-30 | 0.15 | $0.12 | 8100 |
| 2025-04-29 | 0.15 | $0.12 | — |
| 2025-04-28 | 0.15 | $0.12 | — |
| 2025-04-25 | 0.16 | $0.12 | 3500 |
| 2025-04-24 | 0.16 | $0.17 | 250 |
| 2025-04-23 | 0.16 | $0.18 | 4112 |
| 2025-04-22 | 0.17 | $0.15 | 17900 |
| 2025-04-21 | 0.17 | $0.17 | — |
| 2025-04-17 | 0.18 | $0.17 | — |
| 2025-04-16 | 0.18 | $0.17 | — |
| 2025-04-15 | 0.19 | $0.17 | 1700 |
| 2025-04-14 | 0.20 | $0.16 | 1201 |
| 2025-04-11 | 0.20 | $0.16 | 17355 |
| 2025-04-10 | 0.21 | $0.12 | — |
| 2025-04-09 | 0.22 | $0.12 | 2500 |
| 2025-04-08 | 0.22 | $0.13 | 2250 |
| 2025-04-07 | 0.23 | $0.10 | 11720 |
| 2025-04-04 | 0.24 | $0.16 | 1650 |
| 2025-04-03 | 0.24 | $0.17 | — |
| 2025-04-02 | 0.24 | $0.17 | — |
| 2025-04-01 | 0.24 | $0.17 | — |
| 2025-03-31 | 0.25 | $0.17 | 2500 |
| 2025-03-28 | 0.25 | $0.18 | 7515 |
| 2025-03-27 | 0.25 | $0.18 | 4400 |
| 2025-03-26 | 0.26 | $0.21 | 21155 |
| 2025-03-25 | 0.26 | $0.27 | — |
| 2025-03-24 | 0.26 | $0.27 | — |
| 2025-03-21 | 0.26 | $0.27 | 8600 |
| 2025-03-20 | 0.27 | $0.33 | 5600 |
| 2025-03-19 | 0.27 | $0.31 | 1500 |
| 2025-03-18 | 0.27 | $0.29 | 833 |
| 2025-03-17 | 0.28 | $0.29 | 1699 |
| 2025-03-14 | 0.28 | $0.29 | 1431 |
| 2025-03-13 | 0.29 | $0.28 | 30900 |
| 2025-03-12 | 0.30 | $0.23 | 3750 |
| 2025-03-11 | 0.31 | $0.23 | 1353 |
| 2025-03-10 | 0.32 | $0.24 | 24030 |
| 2025-03-07 | 0.33 | $0.22 | 1000 |
| 2025-03-06 | 0.35 | $0.23 | 195 |
| 2025-03-05 | 0.36 | $0.23 | 1200 |
| 2025-03-04 | 0.38 | $0.26 | 100 |
| 2025-03-03 | 0.39 | $0.21 | 12544 |
| 2025-02-28 | 0.41 | $0.25 | — |
| 2025-02-27 | 0.42 | $0.25 | — |
| 2025-02-26 | 0.43 | $0.25 | 16631 |
| 2025-02-25 | 0.44 | $0.30 | 3500 |
| 2025-02-24 | 0.44 | $0.34 | — |
| 2025-02-21 | 0.44 | $0.34 | 655 |
| 2025-02-20 | 0.44 | $0.37 | 3800 |
| 2025-02-19 | 0.44 | $0.34 | 10250 |
| 2025-02-18 | 0.45 | $0.35 | 4387 |
| 2025-02-14 | 0.45 | $0.39 | — |
| 2025-02-13 | 0.44 | $0.39 | 37420 |
| 2025-02-12 | 0.45 | $0.49 | 236 |
| 2025-02-11 | 0.44 | $0.49 | — |
| 2025-02-10 | 0.43 | $0.49 | 950 |
| 2025-02-07 | 0.43 | $0.50 | — |
| 2025-02-06 | 0.42 | $0.50 | 4210 |
| 2025-02-05 | 0.42 | $0.54 | — |
| 2025-02-04 | 0.41 | $0.54 | 600 |
| 2025-02-03 | 0.40 | $0.48 | 1800 |
| 2025-01-31 | 0.40 | $0.53 | 760 |
| 2025-01-30 | 0.39 | $0.50 | 1000 |
| 2025-01-29 | 0.39 | $0.46 | 350 |
| 2025-01-28 | 0.38 | $0.43 | 772 |
| 2025-01-27 | 0.38 | $0.39 | 1600 |
| 2025-01-24 | 0.39 | $0.36 | 12526 |
| 2025-01-23 | 0.39 | $0.35 | 3780 |
| 2025-01-22 | 0.40 | $0.35 | 2000 |
| 2025-01-21 | 0.41 | $0.41 | 800 |
| 2025-01-17 | 0.41 | $0.35 | — |
| 2025-01-16 | 0.41 | $0.35 | 650 |
| 2025-01-15 | 0.41 | $0.40 | 125 |
| 2025-01-14 | 0.42 | $0.35 | — |
| 2025-01-13 | 0.41 | $0.35 | 3800 |
| 2025-01-10 | 0.41 | $0.40 | 3010 |
| 2025-01-08 | 0.42 | $0.42 | — |
| 2025-01-07 | 0.40 | $0.42 | 100 |
| 2025-01-06 | 0.39 | $0.37 | 1000 |
| 2025-01-03 | 0.39 | $0.36 | 290 |
| 2025-01-02 | 0.38 | $0.41 | 5500 |
| 2024-12-31 | 0.37 | $0.41 | 6000 |
| 2024-12-30 | 0.36 | $0.39 | 503 |
| 2024-12-27 | 0.35 | $0.39 | 974 |
| 2024-12-26 | 0.34 | $0.48 | — |
| 2024-12-24 | 0.33 | $0.48 | — |
| 2024-12-23 | 0.31 | $0.48 | 200 |
| 2024-12-20 | 0.30 | $0.48 | 23184 |
| 2024-12-19 | 0.29 | $0.44 | 15516 |
| 2024-12-18 | 0.28 | $0.44 | 9900 |
| 2024-12-17 | 0.27 | $0.49 | 34921 |
| 2024-12-16 | 0.25 | $0.37 | 8810 |
| 2024-12-13 | 0.25 | $0.41 | 5750 |
| 2024-12-12 | 0.24 | $0.30 | 2000 |
| 2024-12-11 | 0.23 | $0.36 | 28144 |
| 2024-12-10 | 0.22 | $0.43 | 58286 |
| 2024-12-09 | 0.22 | $0.21 | 1000 |
| 2024-12-06 | 0.22 | $0.21 | 3565 |
| 2024-12-05 | 0.22 | $0.21 | 10150 |
| 2024-12-04 | 0.22 | $0.21 | 3120 |
| 2024-12-03 | 0.22 | $0.21 | 2100 |
| 2024-12-02 | 0.22 | $0.21 | 2500 |
| 2024-11-29 | 0.23 | $0.21 | 1700 |
| 2024-11-27 | 0.23 | $0.21 | 500 |
| 2024-11-26 | 0.23 | $0.21 | 1280 |
| 2024-11-25 | 0.23 | $0.21 | 1010 |
| 2024-11-22 | 0.24 | $0.21 | 1000 |
| 2024-11-21 | 0.24 | $0.22 | 13150 |
| 2024-11-20 | 0.24 | $0.22 | 10180 |
| 2024-11-19 | 0.24 | $0.24 | 3800 |
| 2024-11-18 | 0.25 | $0.23 | 49800 |
| 2024-11-15 | 0.25 | $0.22 | 27050 |
| 2024-11-14 | 0.25 | $0.21 | 7250 |
| 2024-11-13 | 0.25 | $0.22 | 38450 |
| 2024-11-12 | 0.26 | $0.23 | 16600 |
| 2024-11-11 | 0.26 | $0.24 | 3000 |
| 2024-11-08 | 0.26 | $0.24 | 4000 |
| 2024-11-07 | 0.26 | $0.22 | 500 |
| 2024-11-06 | 0.26 | $0.25 | 4500 |
| 2024-11-05 | 0.26 | $0.25 | 105880 |
| 2024-11-04 | 0.26 | $0.25 | 370 |
| 2024-11-01 | 0.26 | $0.26 | 4360 |
| 2024-10-31 | 0.26 | $0.26 | 1434 |
| 2024-10-30 | 0.27 | $0.25 | — |
| 2024-10-29 | 0.27 | $0.25 | 2960 |
| 2024-10-28 | 0.27 | $0.27 | 5155 |
| 2024-10-25 | 0.27 | $0.26 | — |
| 2024-10-24 | 0.28 | $0.26 | 32655 |
| 2024-10-23 | 0.28 | $0.27 | 16294 |
| 2024-10-22 | 0.28 | $0.29 | 4950 |
| 2024-10-21 | 0.28 | $0.26 | 20050 |
| 2024-10-18 | 0.28 | $0.29 | 300 |
| 2024-10-17 | 0.28 | $0.27 | 7622 |
| 2024-10-16 | 0.29 | $0.26 | — |
| 2024-10-15 | 0.29 | $0.26 | — |
| 2024-10-14 | 0.29 | $0.26 | 600 |
| 2024-10-11 | 0.29 | $0.27 | 3150 |
| 2024-10-10 | 0.30 | $0.26 | — |
| 2024-10-09 | 0.30 | $0.26 | — |
| 2024-10-08 | 0.30 | $0.26 | 100 |
| 2024-10-07 | 0.30 | $0.27 | 7030 |
| 2024-10-04 | 0.30 | $0.29 | — |
| 2024-10-03 | 0.31 | $0.29 | 6400 |
| 2024-10-02 | 0.31 | $0.30 | — |
| 2024-10-01 | 0.31 | $0.30 | 9150 |
| 2024-09-30 | 0.31 | $0.32 | 630 |
| 2024-09-27 | 0.31 | $0.30 | 1636 |
| 2024-09-26 | 0.31 | $0.30 | 8200 |
| 2024-09-25 | 0.31 | $0.30 | 2320 |
| 2024-09-24 | 0.31 | $0.33 | 8500 |
| 2024-09-23 | 0.32 | $0.33 | 1500 |
| 2024-09-20 | 0.32 | $0.29 | 10616 |
| 2024-09-19 | 0.32 | $0.30 | 13820 |
| 2024-09-18 | 0.32 | $0.29 | 4850 |
| 2024-09-17 | 0.32 | $0.31 | 3900 |
| 2024-09-16 | 0.32 | $0.32 | 3608 |
| 2024-09-13 | 0.32 | $0.33 | 15300 |
| 2024-09-12 | 0.33 | $0.27 | 49594 |
| 2024-09-11 | 0.33 | $0.27 | 16908 |
| 2024-09-10 | 0.34 | $0.26 | 70103 |
| 2024-09-09 | 0.34 | $0.35 | — |
| 2024-09-06 | 0.35 | $0.35 | — |
| 2024-09-05 | 0.35 | $0.35 | 7600 |
| 2024-09-04 | 0.35 | $0.35 | 5952 |
| 2024-09-03 | 0.35 | $0.36 | 2988 |
| 2024-08-30 | 0.35 | $0.30 | 37023 |
| 2024-08-29 | 0.36 | $0.33 | 31158 |
| 2024-08-28 | 0.36 | $0.30 | 1970 |
| 2024-08-27 | 0.36 | $0.30 | 200 |
| 2024-08-26 | 0.37 | $0.34 | 6682 |
| 2024-08-23 | 0.37 | $0.34 | 770 |
| 2024-08-22 | 0.38 | $0.30 | 64419 |
| 2024-08-21 | 0.39 | $0.33 | 13400 |
| 2024-08-20 | 0.39 | $0.34 | 1700 |
| 2024-08-19 | 0.40 | $0.33 | 2500 |
| 2024-08-16 | 0.41 | $0.37 | 2700 |
| 2024-08-15 | 0.42 | $0.41 | 6850 |
| 2024-08-14 | 0.43 | $0.37 | 2460 |
| 2024-08-13 | 0.43 | $0.37 | 800 |
| 2024-08-12 | 0.44 | $0.38 | 20303 |
| 2024-08-09 | 0.45 | $0.42 | 1500 |
| 2024-08-08 | 0.45 | $0.42 | 7150 |
| 2024-08-07 | 0.46 | $0.32 | 7724 |
| 2024-08-06 | 0.47 | $0.36 | 3670 |
| 2024-08-05 | 0.47 | $0.41 | 2280 |
| 2024-08-02 | 0.48 | $0.40 | 70 |
| 2024-08-01 | 0.48 | $0.36 | 10000 |
| 2024-07-31 | 0.49 | $0.39 | 9400 |
| 2024-07-30 | 0.50 | $0.40 | 16850 |
| 2024-07-29 | 0.51 | $0.44 | 33770 |
| 2024-07-26 | 0.52 | $0.45 | 6110 |
| 2024-07-25 | 0.52 | $0.45 | 4710 |
| 2024-07-24 | 0.53 | $0.47 | 3500 |
| 2024-07-23 | 0.53 | $0.47 | 350 |
| 2024-07-22 | 0.53 | $0.55 | 400 |
| 2024-07-19 | 0.53 | $0.56 | — |
| 2024-07-18 | 0.53 | $0.56 | 1000 |
| 2024-07-17 | 0.53 | $0.48 | 1200 |
| 2024-07-16 | 0.53 | $0.60 | 12158 |
| 2024-07-15 | 0.53 | $0.45 | 100 |
| 2024-07-12 | 0.53 | $0.54 | 2900 |
| 2024-07-11 | 0.53 | $0.50 | 5025 |
| 2024-07-10 | 0.54 | $0.47 | 20000 |
| 2024-07-09 | 0.54 | $0.50 | 100 |
| 2024-07-08 | 0.55 | $0.52 | 100 |
| 2024-07-05 | 0.55 | $0.52 | 3250 |
| 2024-07-03 | 0.55 | $0.51 | 4450 |
| 2024-07-02 | 0.55 | $0.59 | — |
| 2024-07-01 | 0.55 | $0.59 | — |
| 2024-06-28 | 0.55 | $0.59 | 400 |
| 2024-06-27 | 0.55 | $0.55 | — |
| 2024-06-26 | 0.56 | $0.55 | 250 |
| 2024-06-25 | 0.57 | $0.52 | 140 |
| 2024-06-24 | 0.59 | $0.52 | — |
| 2024-06-21 | 0.60 | $0.52 | 900 |
| 2024-06-20 | 0.63 | $0.61 | 1800 |
| 2024-06-18 | 0.66 | $0.51 | 850 |
| 2024-06-17 | 0.70 | $0.50 | 2639 |
| 2024-06-14 | 0.73 | $0.51 | 2500 |
| 2024-06-13 | 0.77 | $0.55 | 7410 |
| 2024-06-12 | 0.80 | $0.55 | 13690 |
| 2024-06-11 | 0.84 | $0.59 | 960 |
| 2024-06-10 | 0.87 | $0.60 | 60 |
| 2024-06-07 | 0.90 | $0.59 | 32150 |
| 2024-06-06 | 0.93 | $0.55 | 12589 |
| 2024-06-05 | 0.96 | $0.55 | 3585 |
| 2024-06-04 | 0.99 | $0.58 | 3100 |
| 2024-06-03 | 1.02 | $0.59 | 14964 |
| 2024-05-31 | 1.04 | $0.57 | 2700 |
| 2024-05-30 | 1.07 | $0.60 | 22712 |
| 2024-05-29 | 1.10 | $0.62 | 21158 |
| 2024-05-28 | 1.12 | $0.73 | 19790 |
| 2024-05-24 | 1.14 | $0.88 | 12070 |
| 2024-05-23 | 1.16 | $0.77 | 34666 |
| 2024-05-22 | 1.19 | $1.17 | 5840 |
| 2024-05-21 | 1.18 | $1.26 | 1150 |
| 2024-05-20 | 1.18 | $1.21 | 60 |
| 2024-05-17 | 1.17 | $1.21 | 1990 |
| 2024-05-16 | 1.17 | $1.21 | 10082 |
| 2024-05-15 | 1.17 | $1.23 | 200 |
| 2024-05-14 | 1.17 | $1.21 | 1025 |
| 2024-05-13 | 1.18 | $1.22 | 15550 |
| 2024-05-10 | 1.19 | $1.25 | 27020 |
| 2024-05-09 | 1.21 | $1.16 | 11554 |
| 2024-05-08 | 1.23 | $1.19 | 13647 |
| 2024-05-07 | 1.24 | $1.10 | 10000 |
| 2024-05-06 | 1.25 | $1.18 | 7747 |
| 2024-05-03 | 1.27 | $1.12 | 26770 |
| 2024-05-02 | 1.29 | $1.10 | 4270 |
| 2024-05-01 | 1.31 | $1.10 | 16370 |
| 2024-04-30 | 1.33 | $1.11 | 19570 |
| 2024-04-29 | 1.35 | $1.15 | 40280 |
| 2024-04-26 | 1.37 | $1.27 | 23643 |
| 2024-04-25 | 1.38 | $1.26 | 400 |
| 2024-04-24 | 1.39 | $1.12 | — |
| 2024-04-23 | 1.41 | $1.12 | 11920 |
| 2024-04-22 | 1.42 | $1.07 | 4826 |
| 2024-04-19 | 1.45 | $1.20 | 2002 |
| 2024-04-18 | 1.46 | $1.17 | 4383 |
| 2024-04-17 | 1.47 | $1.31 | 1790 |
| 2024-04-16 | 1.47 | $1.38 | 5499 |
| 2024-04-15 | 1.46 | $1.40 | 1189 |
| 2024-04-12 | 1.46 | $1.66 | 10 |
| 2024-04-11 | 1.44 | $1.51 | 11560 |
| 2024-04-10 | 1.43 | $1.45 | 2350 |
| 2024-04-09 | 1.42 | $1.36 | 1670 |
| 2024-04-08 | 1.41 | $1.44 | 9247 |
| 2024-04-05 | 1.40 | $1.56 | 4587 |
| 2024-04-04 | 1.38 | $1.53 | 2410 |
| 2024-04-03 | 1.37 | $1.52 | 3640 |
| 2024-04-02 | 1.36 | $1.49 | 7143 |
| 2024-04-01 | 1.34 | $1.59 | 24678 |
| 2024-03-28 | 1.32 | $1.48 | 13650 |
| 2024-03-27 | 1.29 | $1.41 | 2175 |
| 2024-03-26 | 1.26 | $1.47 | 2625 |
| 2024-03-25 | 1.23 | $1.44 | 1251 |
| 2024-03-22 | 1.20 | $1.62 | 17514 |
| 2024-03-21 | 1.16 | $1.44 | 24327 |
| 2024-03-20 | 1.12 | $1.36 | 1425 |
| 2024-03-19 | 1.09 | $1.32 | 4459 |
| 2024-03-18 | 1.06 | $1.19 | 10 |
| 2024-03-15 | 1.04 | $1.27 | — |
| 2024-03-14 | 1.01 | $1.27 | 7090 |
| 2024-03-13 | 0.98 | $1.33 | — |
| 2024-03-12 | 0.95 | $1.33 | 11084 |
| 2024-03-11 | 0.92 | $1.22 | 7390 |
| 2024-03-08 | 0.90 | $1.16 | 745 |
| 2024-03-07 | 0.87 | $1.25 | 15249 |
| 2024-03-06 | 0.84 | $1.26 | 16033 |
| 2024-03-05 | 0.81 | $1.30 | 7000 |
| 2024-03-04 | 0.78 | $1.15 | 32400 |
| 2024-03-01 | 0.76 | $1.13 | 15720 |
| 2024-02-29 | 0.73 | $0.94 | 3105 |
| 2024-02-28 | 0.72 | $0.80 | 1411 |
| 2024-02-27 | 0.71 | $0.85 | 301 |
| 2024-02-26 | 0.70 | $0.81 | 2801 |
| 2024-02-23 | 0.68 | $0.80 | 310 |
| 2024-02-22 | 0.67 | $0.71 | 1810 |
| 2024-02-21 | 0.66 | $0.72 | — |
| 2024-02-20 | 0.65 | $0.72 | — |
| 2024-02-16 | 0.65 | $0.72 | 840 |
| 2024-02-15 | 0.64 | $0.76 | 708 |
| 2024-02-14 | 0.63 | $0.74 | 200 |
| 2024-02-13 | 0.63 | $0.73 | 1000 |
| 2024-02-12 | 0.63 | $0.71 | 885 |
| 2024-02-09 | 0.62 | $0.67 | — |
| 2024-02-08 | 0.62 | $0.67 | 1000 |
| 2024-02-07 | 0.62 | $0.66 | 55 |
| 2024-02-06 | 0.62 | $0.66 | 480 |
| 2024-02-05 | 0.62 | $0.67 | — |
| 2024-02-02 | 0.62 | $0.67 | — |
| 2024-02-01 | 0.63 | $0.67 | 430 |
| 2024-01-31 | 0.63 | $0.61 | — |
| 2024-01-30 | 0.63 | $0.61 | — |
| 2024-01-29 | 0.63 | $0.61 | 30 |
| 2024-01-26 | 0.63 | $0.45 | 1755 |
| 2024-01-25 | 0.64 | $0.59 | 7310 |
| 2024-01-24 | 0.63 | $0.57 | 2009 |
| 2024-01-23 | 0.64 | $0.60 | — |
| 2024-01-22 | 0.64 | $0.60 | 1727 |
| 2024-01-19 | 0.64 | $0.60 | 2500 |
| 2024-01-18 | 0.64 | $0.60 | 430 |
| 2024-01-17 | 0.64 | $0.67 | 2000 |
| 2024-01-16 | 0.63 | $0.63 | 3145 |
| 2024-01-12 | 0.63 | $0.67 | 700 |
| 2024-01-11 | 0.62 | $0.63 | 26033 |
| 2024-01-10 | 0.62 | $0.58 | 980 |
| 2024-01-09 | 0.62 | $0.73 | 5202 |
| 2024-01-08 | 0.61 | $0.67 | 76 |
| 2024-01-05 | 0.60 | $0.71 | — |
| 2024-01-04 | 0.59 | $0.71 | — |
| 2024-01-03 | 0.59 | $0.71 | 11410 |
| 2024-01-02 | 0.59 | $0.67 | 633 |
| 2023-12-29 | 0.58 | $0.55 | 490 |
| 2023-12-28 | 0.58 | $0.59 | 580 |
| 2023-12-27 | 0.58 | $0.62 | 6490 |
| 2023-12-26 | 0.58 | $0.55 | 600 |
| 2023-12-22 | 0.58 | $0.64 | 866 |
| 2023-12-21 | 0.57 | $0.64 | 1500 |
| 2023-12-20 | 0.57 | $0.64 | 5000 |
| 2023-12-19 | 0.56 | $0.64 | 8665 |
| 2023-12-18 | 0.56 | $0.54 | — |
| 2023-12-15 | 0.55 | $0.54 | 465 |
| 2023-12-14 | 0.55 | $0.56 | 200 |
| 2023-12-13 | 0.55 | $0.57 | 980 |
| 2023-12-12 | 0.55 | $0.56 | 6900 |
| 2023-12-11 | 0.55 | $0.54 | 1800 |
| 2023-12-08 | 0.55 | $0.54 | 600 |
| 2023-12-07 | 0.55 | $0.54 | — |
| 2023-12-06 | 0.55 | $0.54 | 250 |
| 2023-12-05 | 0.55 | $0.64 | 2404 |
| 2023-12-04 | 0.55 | $0.59 | 210 |
| 2023-12-01 | 0.55 | $0.52 | 1450 |
| 2023-11-30 | 0.55 | $0.58 | 200 |
| 2023-11-29 | 0.56 | $0.63 | 555 |
| 2023-11-28 | 0.57 | $0.60 | 310 |
| 2023-11-27 | 0.57 | $0.54 | 1670 |
| 2023-11-24 | 0.58 | $0.54 | 1250 |
| 2023-11-22 | 0.60 | $0.52 | 4100 |
| 2023-11-21 | 0.60 | $0.53 | 100 |
| 2023-11-20 | 0.60 | $0.50 | 8082 |
| 2023-11-17 | 0.60 | $0.52 | 1060 |
| 2023-11-16 | 0.61 | $0.51 | 1080 |
| 2023-11-15 | 0.61 | $0.56 | 810 |
| 2023-11-14 | 0.61 | $0.48 | 19220 |
| 2023-11-13 | 0.61 | $0.55 | 5240 |
| 2023-11-10 | 0.61 | $0.50 | 1070 |
| 2023-11-09 | 0.62 | $0.52 | 10310 |
| 2023-11-08 | 0.62 | $0.58 | 3200 |
| 2023-11-07 | 0.63 | $0.60 | 90 |
| 2023-11-06 | 0.63 | $0.61 | 520 |
| 2023-11-03 | 0.64 | $0.58 | 300 |
| 2023-11-02 | 0.64 | $0.58 | 1400 |
| 2023-11-01 | 0.65 | $0.76 | — |
| 2023-10-31 | 0.64 | $0.76 | 4746 |
| 2023-10-30 | 0.64 | $0.72 | 455 |
| 2023-10-27 | 0.64 | $0.72 | 980 |
| 2023-10-26 | 0.63 | $0.82 | 986 |
| 2023-10-25 | 0.63 | $0.58 | 2610 |
| 2023-10-24 | 0.66 | $0.57 | 2360 |
| 2023-10-23 | 0.68 | $0.56 | 800 |
| 2023-10-20 | 0.71 | $0.57 | 954 |
| 2023-10-19 | 0.74 | $0.56 | 1373 |
| 2023-10-18 | 0.77 | $0.58 | 3081 |
| 2023-10-17 | 0.79 | $0.44 | 22390 |
| 2023-10-16 | 0.83 | $0.66 | 33100 |
| 2023-10-13 | 0.86 | $0.59 | 24650 |
| 2023-10-12 | 0.91 | $0.65 | 220 |
| 2023-10-11 | 0.96 | $0.67 | 2400 |
| 2023-10-10 | 1.00 | $0.70 | 1000 |
| 2023-10-09 | 1.04 | $0.70 | — |
| 2023-10-06 | 1.06 | $0.70 | 1690 |
| 2023-10-05 | 1.07 | $0.65 | — |
| 2023-10-04 | 1.10 | $0.65 | 8121 |
| 2023-10-03 | 1.12 | $0.63 | 342 |
| 2023-10-02 | 1.14 | $0.73 | 2815 |
| 2023-09-29 | 1.15 | $0.66 | 25309 |
| 2023-09-28 | 1.18 | $0.79 | 93395 |
| 2023-09-27 | 1.19 | $1.10 | — |
| 2023-09-26 | 1.19 | $1.10 | 1211 |
| 2023-09-25 | 1.19 | $1.06 | 5900 |
| 2023-09-22 | 1.19 | $1.14 | — |
| 2023-09-21 | 1.19 | $1.14 | — |
| 2023-09-20 | 1.18 | $1.14 | 8760 |
| 2023-09-19 | 1.18 | $1.16 | 4480 |
| 2023-09-18 | 1.17 | $1.28 | 6445 |
| 2023-09-15 | 1.16 | $1.48 | 783 |
| 2023-09-14 | 1.14 | $1.65 | 320 |
| 2023-09-13 | 1.12 | $1.55 | 2860 |
| 2023-09-12 | 1.11 | $1.50 | 61325 |
| 2023-09-11 | 1.10 | $1.02 | 6176 |
| 2023-09-08 | 1.11 | $1.03 | 10 |
| 2023-09-07 | 1.12 | $1.10 | 5400 |
| 2023-09-06 | 1.12 | $1.05 | 4902 |
| 2023-09-05 | 1.13 | $1.14 | 1092 |
| 2023-09-01 | 1.14 | $1.00 | 4300 |
| 2023-08-31 | 1.16 | $1.08 | 500 |
| 2023-08-30 | 1.18 | $1.16 | 4090 |
| 2023-08-29 | 1.20 | $1.11 | 24961 |
| 2023-08-28 | 1.21 | $1.05 | — |
| 2023-08-25 | 1.23 | $1.05 | 1900 |
| 2023-08-24 | 1.25 | $1.07 | 1285 |
| 2023-08-23 | 1.28 | $1.05 | 290 |
| 2023-08-22 | 1.31 | $1.03 | — |
| 2023-08-21 | 1.35 | $1.03 | 1350 |
| 2023-08-18 | 1.39 | $1.13 | 4753 |
| 2023-08-17 | 1.42 | $1.03 | 6910 |
| 2023-08-16 | 1.46 | $1.22 | 60 |
| 2023-08-15 | 1.49 | $1.40 | 11720 |
| 2023-08-14 | 1.51 | $1.27 | 3824 |
| 2023-08-11 | 1.54 | $1.21 | 200 |
| 2023-08-10 | 1.57 | $1.19 | 13650 |
| 2023-08-09 | 1.61 | $1.10 | 67845 |
| 2023-08-08 | 1.65 | $1.30 | 32868 |
| 2023-08-07 | 1.68 | $1.37 | 900 |
| 2023-08-04 | 1.71 | $1.43 | — |
| 2023-08-03 | 1.75 | $1.43 | — |
| 2023-08-02 | 1.78 | $1.43 | — |
| 2023-08-01 | 1.83 | $1.43 | — |
| 2023-07-31 | 1.88 | $1.43 | 4630 |
| 2023-07-28 | 1.93 | $1.50 | 13160 |
| 2023-07-27 | 1.98 | $1.66 | 656 |
| 2023-07-26 | 2.01 | $1.66 | 310 |
| 2023-07-25 | 2.03 | $1.69 | 12360 |
| 2023-07-24 | 2.06 | $1.85 | 2620 |
| 2023-07-21 | 2.07 | $1.85 | 500 |
| 2023-07-20 | 2.08 | $1.78 | 870 |
| 2023-07-19 | 2.09 | $1.79 | 4337 |
| 2023-07-18 | 2.10 | $1.90 | 3010 |
| 2023-07-17 | 2.11 | $1.81 | 4685 |
| 2023-07-14 | 2.13 | $1.86 | 29338 |
| 2023-07-13 | 2.14 | $1.91 | 3492 |
| 2023-07-12 | 2.16 | $1.90 | 22765 |
| 2023-07-11 | 2.17 | $1.96 | 3080 |
| 2023-07-10 | 2.19 | $1.96 | 4600 |
| 2023-07-07 | 2.21 | $2.20 | 629 |
| 2023-07-06 | 2.21 | $2.10 | 17554 |
| 2023-07-05 | 2.21 | $2.45 | 5655 |
| 2023-07-03 | 2.19 | $2.27 | 225 |
| 2023-06-30 | 2.16 | $2.51 | 4950 |
| 2023-06-29 | 2.12 | $2.45 | 28757 |
| 2023-06-28 | 2.07 | $2.24 | 28645 |
| 2023-06-27 | 2.03 | $2.13 | 100 |
| 2023-06-26 | 2.00 | $2.20 | 4273 |
| 2023-06-23 | 1.96 | $2.15 | 7322 |
| 2023-06-22 | 1.92 | $2.02 | 27469 |
| 2023-06-21 | 1.90 | $2.03 | 13420 |
| 2023-06-20 | 1.89 | $2.00 | 5450 |
| 2023-06-16 | 1.87 | $2.05 | 1010 |
| 2023-06-15 | 1.86 | $2.14 | 460 |
| 2023-06-14 | 1.81 | $2.22 | 1335 |
| 2023-06-13 | 1.77 | $2.18 | 900 |
| 2023-06-12 | 1.73 | $2.16 | 1040 |
| 2023-06-09 | 1.69 | $2.25 | 10677 |
| 2023-06-08 | 1.65 | $2.45 | 26835 |
| 2023-06-07 | 1.61 | $2.29 | 12450 |
| 2023-06-06 | 1.57 | $2.01 | 1922 |
| 2023-06-05 | 1.52 | $2.06 | 35072 |
| 2023-06-02 | 1.47 | $1.69 | 18500 |
| 2023-06-01 | 1.44 | $1.67 | 4948 |
| 2023-05-31 | 1.41 | $1.46 | 150 |
| 2023-05-30 | 1.39 | $1.41 | 12340 |
| 2023-05-26 | 1.37 | $1.47 | 2070 |
| 2023-05-25 | 1.35 | $1.43 | 1600 |
| 2023-05-24 | 1.33 | $1.39 | 7043 |
| 2023-05-23 | 1.32 | $1.61 | 3630 |
| 2023-05-22 | 1.29 | $1.81 | 2200 |
| 2023-05-19 | 1.26 | $1.58 | 11049 |
| 2023-05-18 | 1.24 | $1.86 | 67609 |
| 2023-05-17 | 1.21 | $1.22 | 8678 |
| 2023-05-16 | 1.21 | $1.38 | 125 |
| 2023-05-15 | 1.20 | $1.37 | 900 |
| 2023-05-12 | 1.19 | $1.47 | 6415 |
| 2023-05-11 | 1.18 | $1.43 | 7800 |
| 2023-05-10 | 1.17 | $1.57 | 13970 |
| 2023-05-09 | 1.15 | $1.44 | 14105 |
| 2023-05-08 | 1.14 | $1.08 | — |
| 2023-05-05 | 1.15 | $1.08 | 1510 |
| 2023-05-04 | 1.15 | $1.12 | 4164 |
| 2023-05-03 | 1.14 | $0.99 | 2000 |
| 2023-05-02 | 1.14 | $0.99 | 1000 |
| 2023-05-01 | 1.14 | $1.08 | — |
| 2023-04-28 | 1.14 | $1.08 | 13184 |
| 2023-04-27 | 1.13 | $1.10 | 4010 |
| 2023-04-26 | 1.13 | $1.11 | — |
| 2023-04-25 | 1.12 | $1.11 | — |
| 2023-04-24 | 1.12 | $1.11 | 1700 |
| 2023-04-21 | 1.11 | $1.25 | — |
| 2023-04-20 | 1.11 | $1.25 | 2500 |
| 2023-04-19 | 1.10 | $1.21 | — |
| 2023-04-18 | 1.09 | $1.21 | 3100 |
| 2023-04-17 | 1.08 | $1.18 | 16542 |
| 2023-04-14 | 1.07 | $1.26 | 2640 |
| 2023-04-13 | 1.06 | $1.20 | 1315 |
| 2023-04-12 | 1.05 | $1.17 | — |
| 2023-04-11 | 1.04 | $1.17 | 115 |
| 2023-04-10 | 1.04 | $1.30 | 20895 |
| 2023-04-06 | 1.02 | $1.02 | — |
| 2023-04-05 | 1.03 | $1.02 | 11190 |
| 2023-04-04 | 1.04 | $1.00 | 3550 |
| 2023-04-03 | 1.04 | $0.97 | 1000 |
| 2023-03-31 | 1.05 | $1.00 | 2800 |
| 2023-03-30 | 1.06 | $1.01 | 15 |
| 2023-03-29 | 1.06 | $1.04 | 100 |
| 2023-03-28 | 1.07 | $0.98 | 450 |
| 2023-03-27 | 1.08 | $0.99 | 2025 |
| 2023-03-24 | 1.09 | $1.00 | 2720 |
| 2023-03-23 | 1.11 | $1.15 | 1050 |
| 2023-03-22 | 1.12 | $1.10 | 500 |
| 2023-03-21 | 1.14 | $1.03 | 257 |
| 2023-03-20 | 1.16 | $1.10 | 965 |
| 2023-03-17 | 1.18 | $0.97 | 5000 |
| 2023-03-16 | 1.20 | $0.98 | 1300 |
| 2023-03-15 | 1.22 | $1.00 | 1440 |
| 2023-03-14 | 1.25 | $1.05 | 5851 |
| 2023-03-13 | 1.27 | $1.04 | — |
| 2023-03-10 | 1.29 | $1.04 | 1199 |
| 2023-03-09 | 1.30 | $1.15 | — |
| 2023-03-08 | 1.31 | $1.15 | 565 |
| 2023-03-07 | 1.31 | $1.13 | 2880 |
| 2023-03-06 | 1.30 | $1.09 | 13365 |
| 2023-03-03 | 1.30 | $1.11 | 3854 |
| 2023-03-02 | 1.30 | $1.20 | 600 |
| 2023-03-01 | 1.30 | $1.16 | — |
| 2023-02-28 | 1.30 | $1.16 | 6010 |
| 2023-02-27 | 1.30 | $1.25 | 10 |
| 2023-02-24 | 1.30 | $1.29 | 12660 |
| 2023-02-23 | 1.30 | $1.44 | 34983 |
| 2023-02-22 | 1.30 | $1.48 | 640 |
| 2023-02-21 | 1.30 | $1.34 | 1350 |
| 2023-02-17 | 1.30 | $1.48 | 1100 |
| 2023-02-16 | 1.30 | $1.40 | 2970 |
| 2023-02-15 | 1.29 | $1.40 | 4140 |
| 2023-02-14 | 1.28 | $1.56 | 2600 |
| 2023-02-13 | 1.27 | $1.49 | 4530 |
| 2023-02-10 | 1.26 | $1.42 | 1093 |
| 2023-02-09 | 1.25 | $1.37 | 11200 |
| 2023-02-08 | 1.25 | $1.35 | 19070 |
| 2023-02-07 | 1.24 | $1.02 | 4581 |
| 2023-02-06 | 1.25 | $1.02 | 750 |
| 2023-02-03 | 1.25 | $1.07 | 5952 |
| 2023-02-02 | 1.24 | $1.16 | — |
| 2023-02-01 | 1.23 | $1.16 | — |
| 2023-01-31 | 1.22 | $1.16 | — |
| 2023-01-30 | 1.21 | $1.16 | 3371 |
| 2023-01-27 | 1.20 | $1.25 | 450 |
| 2023-01-26 | 1.18 | $1.28 | 3083 |
| 2023-01-25 | 1.15 | $1.43 | 3050 |
| 2023-01-24 | 1.12 | $1.39 | 3050 |
| 2023-01-23 | 1.09 | $1.46 | 3000 |
| 2023-01-20 | 1.06 | $1.38 | 194 |
| 2023-01-19 | 1.03 | $1.26 | — |
| 2023-01-18 | 1.00 | $1.26 | 1758 |
| 2023-01-17 | 0.98 | $1.24 | 20 |
| 2023-01-13 | 0.96 | $1.34 | 250 |
| 2023-01-12 | 0.93 | $1.25 | 400 |
| 2023-01-11 | 0.91 | $1.30 | — |
| 2023-01-10 | 0.88 | $1.30 | 1350 |
| 2023-01-09 | 0.86 | $1.04 | — |
| 2023-01-06 | 0.85 | $1.04 | 500 |
| 2023-01-05 | 0.84 | $0.97 | 20 |
| 2023-01-04 | 0.84 | $0.95 | — |
| 2023-01-03 | 0.83 | $0.95 | 690 |
| 2022-12-30 | 0.83 | $0.89 | 491 |
| 2022-12-29 | 0.83 | $0.95 | 270 |
| 2022-12-28 | 0.82 | $0.88 | 1892 |
| 2022-12-27 | 0.82 | $0.79 | — |
| 2022-12-23 | 0.81 | $0.79 | 1100 |
| 2022-12-22 | 0.82 | $0.83 | 2758 |
| 2022-12-21 | 0.83 | $0.82 | 100 |
| 2022-12-20 | 0.84 | $0.79 | 528 |
| 2022-12-19 | 0.84 | $0.71 | 500 |
| 2022-12-16 | 0.85 | $0.74 | 2800 |
| 2022-12-15 | 0.85 | $0.80 | 700 |
| 2022-12-14 | 0.85 | $0.85 | — |
| 2022-12-13 | 0.84 | $0.85 | 1950 |
| 2022-12-12 | 0.84 | $0.75 | 3400 |
| 2022-12-09 | 0.83 | $0.82 | 1906 |
| 2022-12-08 | 0.83 | $0.87 | 682 |
| 2022-12-07 | 0.82 | $0.85 | 3200 |
| 2022-12-06 | 0.80 | $0.88 | 600 |
| 2022-12-05 | 0.80 | $0.85 | 2200 |
| 2022-12-02 | 0.78 | $0.86 | 2020 |
| 2022-12-01 | 0.77 | $0.91 | 5220 |
| 2022-11-30 | 0.76 | $0.80 | 13887 |
| 2022-11-29 | 0.75 | $0.78 | 9725 |
| 2022-11-28 | 0.74 | $0.75 | 6175 |
| 2022-11-25 | 0.74 | $0.97 | — |
| 2022-11-23 | 0.72 | $0.97 | 500 |
| 2022-11-22 | 0.72 | $0.93 | 600 |
| 2022-11-21 | 0.71 | $0.90 | 2400 |
| 2022-11-18 | 0.70 | $0.82 | 2300 |
| 2022-11-17 | 0.70 | $0.75 | — |
| 2022-11-16 | 0.70 | $0.75 | 1190 |
| 2022-11-15 | 0.70 | $0.75 | 1130 |
| 2022-11-14 | 0.71 | $0.75 | 2500 |
| 2022-11-11 | 0.71 | $0.68 | 940 |
| 2022-11-10 | 0.72 | $0.75 | 22100 |
| 2022-11-09 | 0.74 | $0.67 | 9620 |
| 2022-11-08 | 0.75 | $0.58 | 400 |
| 2022-11-07 | 0.78 | $0.69 | 580 |
| 2022-11-04 | 0.80 | $0.61 | 420 |
| 2022-11-03 | 0.82 | $0.61 | 4430 |
| 2022-11-02 | 0.85 | $0.65 | 3780 |
| 2022-11-01 | 0.87 | $0.57 | — |
| 2022-10-31 | 0.90 | $0.57 | 8940 |
| 2022-10-28 | 0.93 | $0.72 | 6100 |
| 2022-10-27 | 0.94 | $0.75 | 810 |
| 2022-10-26 | 0.95 | $0.80 | 4220 |
| 2022-10-25 | 0.95 | $0.77 | — |
| 2022-10-24 | 0.96 | $0.77 | 1000 |
| 2022-10-21 | 0.97 | $0.89 | 13800 |
| 2022-10-20 | 0.98 | $0.74 | 1000 |
| 2022-10-19 | 0.99 | $0.75 | 10000 |
| 2022-10-18 | 1.01 | $0.80 | 10650 |
| 2022-10-17 | 1.02 | $0.82 | 2600 |
| 2022-10-14 | 1.03 | $0.99 | — |
| 2022-10-13 | 1.04 | $0.99 | 14701 |
| 2022-10-12 | 1.04 | $1.02 | 45 |
| 2022-10-11 | 1.05 | $1.08 | — |
| 2022-10-10 | 1.05 | $1.08 | — |
| 2022-10-07 | 1.05 | $1.08 | — |
| 2022-10-06 | 1.05 | $1.08 | 260 |
| 2022-10-05 | 1.06 | $1.12 | 150 |
| 2022-10-04 | 1.06 | $1.10 | 1850 |
| 2022-10-03 | 1.06 | $1.21 | 1280 |
| 2022-09-30 | 1.05 | $0.94 | — |
| 2022-09-29 | 1.06 | $0.94 | 1185 |
| 2022-09-28 | 1.07 | $0.86 | 950 |
| 2022-09-27 | 1.08 | $0.84 | 9200 |
| 2022-09-26 | 1.10 | $0.97 | 11955 |
| 2022-09-23 | 1.11 | $1.11 | 3850 |
| 2022-09-22 | 1.12 | $1.03 | 10100 |
| 2022-09-21 | 1.13 | $1.10 | 12885 |
| 2022-09-20 | 1.13 | $1.09 | 2665 |
| 2022-09-19 | 1.14 | $1.04 | 750 |
| 2022-09-16 | 1.16 | $1.08 | 10 |
| 2022-09-15 | 1.17 | $1.11 | 100 |
| 2022-09-14 | 1.18 | $1.13 | 1000 |
| 2022-09-13 | 1.20 | $1.09 | 4900 |
| 2022-09-12 | 1.22 | $1.10 | 532 |
| 2022-09-09 | 1.23 | $1.09 | 16900 |
| 2022-09-08 | 1.23 | $1.15 | 80 |
| 2022-09-07 | 1.24 | $1.12 | 2100 |
| 2022-09-06 | 1.23 | $1.15 | 1300 |
| 2022-09-02 | 1.23 | $1.09 | 683 |
| 2022-09-01 | 1.23 | $1.09 | 310 |
| 2022-08-31 | 1.23 | $1.12 | 1048 |
| 2022-08-30 | 1.23 | $1.12 | 2940 |
| 2022-08-29 | 1.22 | $1.15 | 4115 |
| 2022-08-26 | 1.22 | $1.26 | — |
| 2022-08-25 | 1.21 | $1.26 | 1200 |
| 2022-08-24 | 1.20 | $1.22 | 600 |
| 2022-08-23 | 1.20 | $1.20 | 2760 |
| 2022-08-22 | 1.20 | $1.21 | 450 |
| 2022-08-19 | 1.19 | $1.46 | 7020 |
| 2022-08-18 | 1.19 | $1.35 | 6525 |
| 2022-08-17 | 1.18 | $1.31 | 2580 |
| 2022-08-16 | 1.15 | $1.42 | 2204 |
| 2022-08-15 | 1.13 | $1.49 | 610 |
| 2022-08-12 | 1.10 | $1.37 | 1540 |
| 2022-08-11 | 1.07 | $1.15 | 12954 |
| 2022-08-10 | 1.06 | $1.18 | 11867 |
| 2022-08-09 | 1.05 | $1.09 | 1372 |
| 2022-08-08 | 1.05 | $1.05 | 517 |
| 2022-08-05 | 1.04 | $1.05 | 1500 |
| 2022-08-04 | 1.04 | $1.09 | — |
| 2022-08-03 | 1.04 | $1.09 | — |
| 2022-08-02 | 1.04 | $1.09 | — |
| 2022-08-01 | 1.03 | $1.09 | — |
| 2022-07-29 | 1.04 | $1.09 | — |
| 2022-07-28 | 1.04 | $1.09 | 4300 |
| 2022-07-27 | 1.05 | $1.09 | 3600 |
| 2022-07-26 | 1.05 | $1.22 | 14050 |
| 2022-07-25 | 1.05 | $1.09 | 7450 |
| 2022-07-22 | 1.07 | $1.33 | 4434 |
| 2022-07-21 | 1.07 | $1.18 | 22279 |
| 2022-07-20 | 1.08 | $0.84 | 4920 |
| 2022-07-19 | 1.11 | $0.85 | 200 |
| 2022-07-18 | 1.14 | $0.88 | — |
| 2022-07-15 | 1.17 | $0.88 | 600 |
| 2022-07-14 | 1.21 | $0.93 | 1400 |
| 2022-07-13 | 1.25 | $0.95 | 4650 |
| 2022-07-12 | 1.28 | $1.07 | 1022 |
| 2022-07-11 | 1.30 | $1.00 | 1150 |
| 2022-07-08 | 1.33 | $1.00 | 2920 |
| 2022-07-07 | 1.38 | $1.11 | 3915 |
| 2022-07-06 | 1.41 | $0.98 | 1650 |
| 2022-07-05 | 1.46 | $0.99 | 3020 |
| 2022-07-01 | 1.50 | $1.20 | 50 |
| 2022-06-30 | 1.53 | $1.13 | 3860 |
| 2022-06-29 | 1.57 | $1.27 | 15369 |
| 2022-06-28 | 1.61 | $1.11 | 9499 |
| 2022-06-27 | 1.65 | $1.32 | — |
| 2022-06-24 | 1.69 | $1.32 | 3495 |
| 2022-06-23 | 1.73 | $1.39 | 920 |
| 2022-06-22 | 1.75 | $1.39 | 2938 |
| 2022-06-21 | 1.80 | $1.42 | 1375 |
| 2022-06-17 | 1.83 | $1.38 | 1050 |
| 2022-06-16 | 1.87 | $1.57 | 10205 |
| 2022-06-15 | 1.91 | $1.59 | 1320 |
| 2022-06-14 | 1.94 | $1.83 | 800 |
| 2022-06-13 | 1.97 | $1.50 | 600 |
| 2022-06-10 | 2.00 | $1.52 | 2330 |
| 2022-06-09 | 2.02 | $1.68 | 4337 |
| 2022-06-08 | 2.05 | $1.91 | 650 |
| 2022-06-07 | 2.05 | $1.73 | 5495 |
| 2022-06-06 | 2.08 | $1.87 | 1750 |
| 2022-06-03 | 2.10 | $1.79 | 1935 |
| 2022-06-02 | 2.13 | $1.87 | 200 |
| 2022-06-01 | 2.17 | $2.00 | 1030 |
| 2022-05-31 | 2.19 | $2.02 | 1500 |
| 2022-05-27 | 2.21 | $1.98 | 3350 |
| 2022-05-26 | 2.23 | $2.05 | 100 |
| 2022-05-25 | 2.25 | $2.06 | 702 |
| 2022-05-24 | 2.27 | $1.89 | 4286 |
| 2022-05-23 | 2.29 | $2.24 | 7700 |
| 2022-05-20 | 2.31 | $2.10 | 1027 |
| 2022-05-19 | 2.33 | $2.19 | 2505 |
| 2022-05-18 | 2.35 | $2.31 | — |
| 2022-05-17 | 2.37 | $2.31 | — |
| 2022-05-16 | 2.39 | $2.31 | 1775 |
| 2022-05-13 | 2.40 | $2.14 | 1486 |
| 2022-05-12 | 2.41 | $1.95 | 5415 |
| 2022-05-11 | 2.44 | $2.27 | 3450 |
| 2022-05-10 | 2.45 | $1.93 | 9722 |
| 2022-05-09 | 2.49 | $2.25 | 3415 |
| 2022-05-06 | 2.50 | $2.39 | 3393 |
| 2022-05-05 | 2.50 | $2.40 | 916 |
| 2022-05-04 | 2.51 | $2.53 | 900 |
| 2022-05-03 | 2.51 | $2.53 | 670 |
| 2022-05-02 | 2.50 | $2.40 | 1300 |
| 2022-04-29 | 2.50 | $2.38 | 90 |
| 2022-04-28 | 2.50 | $2.42 | 4006 |
| 2022-04-27 | 2.50 | $2.38 | 1608 |
| 2022-04-26 | 2.51 | $2.38 | 2009 |
| 2022-04-25 | 2.52 | $2.57 | 1707 |
| 2022-04-22 | 2.52 | $2.61 | — |
| 2022-04-21 | 2.53 | $2.61 | 486 |
| 2022-04-20 | 2.53 | $2.68 | 100 |
| 2022-04-19 | 2.53 | $2.60 | — |
| 2022-04-18 | 2.55 | $2.60 | 11276 |
| 2022-04-14 | 2.57 | $2.40 | 907 |
| 2022-04-13 | 2.59 | $2.48 | 4620 |
| 2022-04-12 | 2.61 | $2.52 | 666 |
| 2022-04-11 | 2.63 | $2.57 | 540 |
| 2022-04-08 | 2.65 | $2.55 | 990 |
| 2022-04-07 | 2.67 | $2.42 | 10650 |
| 2022-04-06 | 2.69 | $2.55 | 6010 |
| 2022-04-05 | 2.71 | $2.48 | 930 |
| 2022-04-04 | 2.73 | $2.49 | 1654 |
| 2022-04-01 | 2.75 | $2.38 | — |
| 2022-03-31 | 2.76 | $2.38 | 1000 |
| 2022-03-30 | 2.78 | $2.44 | 1000 |
| 2022-03-29 | 2.79 | $2.57 | — |
| 2022-03-28 | 2.80 | $2.57 | 7085 |
| 2022-03-25 | 2.81 | $2.54 | 4387 |
| 2022-03-24 | 2.82 | $2.70 | 2200 |
| 2022-03-23 | 2.84 | $2.66 | 6300 |
| 2022-03-22 | 2.85 | $2.70 | 1300 |
| 2022-03-21 | 2.87 | $3.02 | 1400 |
| 2022-03-18 | 2.87 | $2.88 | 500 |
| 2022-03-17 | 2.88 | $2.95 | 500 |
| 2022-03-16 | 2.89 | $2.80 | 2550 |
| 2022-03-15 | 2.90 | $2.92 | 1000 |
| 2022-03-14 | 2.89 | $2.90 | 250 |
| 2022-03-11 | 2.88 | $2.98 | 1200 |
| 2022-03-10 | 2.88 | $2.88 | 500 |
| 2022-03-09 | 2.88 | $2.99 | 2082 |
| 2022-03-08 | 2.87 | $2.92 | 1070 |
| 2022-03-07 | 2.85 | $2.80 | 1422 |
| 2022-03-04 | 2.85 | $2.66 | 500 |
| 2022-03-03 | 2.85 | $2.69 | 100 |
| 2022-03-02 | 2.86 | $2.69 | 780 |
| 2022-03-01 | 2.86 | $2.67 | 500 |
| 2022-02-28 | 2.88 | $2.77 | 1213 |
| 2022-02-25 | 2.88 | $2.87 | 155 |
| 2022-02-24 | 2.89 | $3.00 | 1200 |
| 2022-02-23 | 2.91 | $2.95 | 150 |
| 2022-02-22 | 2.92 | $2.97 | 280 |
| 2022-02-18 | 2.93 | $3.09 | — |
| 2022-02-17 | 2.94 | $3.09 | 4060 |
| 2022-02-16 | 2.95 | $3.07 | 350 |
| 2022-02-15 | 2.97 | $3.00 | 5002 |
| 2022-02-14 | 2.99 | $2.78 | 107 |
| 2022-02-11 | 3.04 | $2.70 | 5504 |
| 2022-02-10 | 3.08 | $2.99 | 2700 |
| 2022-02-09 | 3.10 | $2.95 | 1205 |
| 2022-02-08 | 3.12 | $2.64 | 1745 |
| 2022-02-07 | 3.17 | $2.61 | 3174 |
| 2022-02-04 | 3.19 | $2.71 | 401 |
| 2022-02-03 | 3.20 | $2.75 | 3187 |
| 2022-02-02 | 3.20 | $2.80 | 250 |
| 2022-02-01 | 3.22 | $2.84 | 1520 |
| 2022-01-31 | 3.24 | $2.95 | 115 |
| 2022-01-28 | 3.25 | $2.93 | 1490 |
| 2022-01-27 | 3.26 | $3.05 | 2080 |
| 2022-01-26 | 3.26 | $3.29 | 1773 |
| 2022-01-25 | 3.23 | $3.17 | 835 |
| 2022-01-24 | 3.20 | $3.16 | 1727 |
| 2022-01-21 | 3.18 | $3.30 | 1050 |
| 2022-01-20 | 3.13 | $3.35 | 4727 |
| 2022-01-19 | 3.07 | $3.51 | 1962 |
| 2022-01-18 | 3.00 | $3.40 | 14751 |
| 2022-01-14 | 2.94 | $3.63 | 540 |
| 2022-01-13 | 2.87 | $3.60 | 1884 |
| 2022-01-12 | 2.79 | $3.40 | 2500 |
| 2022-01-11 | 2.74 | $3.35 | 370 |
| 2022-01-10 | 2.67 | $3.56 | 1700 |
| 2022-01-07 | 2.61 | $3.00 | 2849 |
| 2022-01-06 | 2.58 | $3.04 | 700 |
| 2022-01-05 | 2.53 | $2.72 | 812 |
| 2022-01-04 | 2.50 | $3.19 | 1591 |
| 2022-01-03 | 2.45 | $3.22 | — |
| 2021-12-31 | 2.39 | $3.22 | 1747 |
| 2021-12-30 | 2.34 | $3.09 | 475 |
| 2021-12-29 | 2.30 | $3.04 | 1645 |
| 2021-12-28 | 2.26 | $2.63 | — |
| 2021-12-27 | 2.25 | $2.63 | 1105 |
| 2021-12-23 | 2.23 | $2.63 | 100 |
| 2021-12-22 | 2.22 | $2.40 | 2210 |
| 2021-12-21 | 2.23 | $2.19 | 288 |
| 2021-12-20 | 2.26 | $2.10 | 215 |
| 2021-12-17 | 2.29 | $2.15 | — |
| 2021-12-16 | 2.32 | $2.15 | 50 |
| 2021-12-15 | 2.37 | $2.15 | 1264 |
| 2021-12-14 | 2.37 | $2.24 | 860 |
| 2021-12-13 | 2.38 | $2.14 | 1035 |
| 2021-12-10 | 2.40 | $2.23 | 550 |
| 2021-12-09 | 2.41 | $2.40 | 3944 |
| 2021-12-08 | 2.41 | $2.10 | 1407 |
| 2021-12-07 | 2.42 | $2.10 | 350 |
| 2021-12-06 | 2.43 | $2.10 | 20770 |
| 2021-12-03 | 2.44 | $2.20 | 4977 |
| 2021-12-02 | 2.46 | $2.15 | 280 |
| 2021-12-01 | 2.48 | $2.28 | 150 |
| 2021-11-30 | 2.49 | $2.30 | 10793 |
| 2021-11-29 | 2.50 | $2.29 | 2140 |
| 2021-11-26 | 2.51 | $2.38 | 1910 |
| 2021-11-24 | 2.51 | $2.34 | 10527 |
| 2021-11-23 | 2.52 | $2.55 | 5734 |
| 2021-11-22 | 2.50 | $2.79 | 10962 |
| 2021-11-19 | 2.49 | $2.70 | 3547 |
| 2021-11-18 | 2.49 | $2.89 | 6572 |
| 2021-11-17 | 2.48 | $3.00 | 52871 |
| 2021-11-16 | 2.46 | $2.30 | 1744 |
| 2021-11-15 | 2.47 | $2.40 | 85 |
| 2021-11-12 | 2.47 | $2.42 | 830 |
| 2021-11-11 | 2.47 | $2.44 | 2759 |
| 2021-11-10 | 2.48 | $2.54 | 3064 |
| 2021-11-09 | 2.48 | $2.19 | 2410 |
| 2021-11-08 | 2.49 | $2.36 | 782 |
| 2021-11-05 | 2.49 | $2.30 | 2200 |
| 2021-11-04 | 2.50 | $2.58 | 100 |
| 2021-11-03 | 2.49 | $2.49 | — |
| 2021-11-02 | 2.50 | $2.49 | 240 |
| 2021-11-01 | 2.50 | $2.54 | 3006 |
| 2021-10-29 | 2.51 | $2.47 | 7622 |
| 2021-10-28 | 2.50 | $2.49 | 250 |
| 2021-10-27 | 2.51 | $2.41 | 8343 |
| 2021-10-26 | 2.52 | $2.20 | 14651 |
| 2021-10-25 | 2.54 | $2.67 | — |
| 2021-10-22 | 2.54 | $2.67 | — |
| 2021-10-21 | 2.56 | $2.67 | 3610 |
| 2021-10-20 | 2.57 | $2.64 | 3319 |
| 2021-10-19 | 2.58 | $2.38 | 3783 |
| 2021-10-18 | 2.61 | $2.43 | 4000 |
| 2021-10-15 | 2.63 | $2.50 | 3127 |
| 2021-10-14 | 2.65 | $2.60 | 684 |
| 2021-10-13 | 2.67 | $2.57 | 1443 |
| 2021-10-12 | 2.70 | $2.40 | 3042 |
| 2021-10-11 | 2.74 | $2.34 | 150 |
| 2021-10-08 | 2.77 | $2.50 | 167 |
| 2021-10-07 | 2.80 | $2.43 | 910 |
| 2021-10-06 | 2.84 | $2.57 | 700 |
| 2021-10-05 | 2.86 | $2.57 | 1831 |
| 2021-10-04 | 2.90 | $2.60 | 250 |
| 2021-10-01 | 2.92 | $2.41 | 1449 |
| 2021-09-30 | 2.96 | $2.61 | 1650 |
| 2021-09-29 | 2.98 | $2.60 | 1491 |
| 2021-09-28 | 3.01 | $2.59 | 551 |
| 2021-09-27 | 3.03 | $2.80 | 1200 |
| 2021-09-24 | 3.04 | $2.90 | 14998 |
| 2021-09-23 | 3.04 | $2.90 | 4180 |
| 2021-09-22 | 3.05 | $2.90 | — |
| 2021-09-21 | 3.06 | $2.90 | 335 |
| 2021-09-20 | 3.07 | $2.92 | 245 |
| 2021-09-17 | 3.09 | $2.90 | 15 |
| 2021-09-16 | 3.10 | $3.04 | 100 |
| 2021-09-15 | 3.10 | $3.20 | 5384 |
| 2021-09-14 | 3.10 | $3.20 | 407 |
| 2021-09-13 | 3.11 | $2.81 | 4713 |
| 2021-09-10 | 3.13 | $3.10 | 3849 |
| 2021-09-09 | 3.14 | $3.19 | 300 |
| 2021-09-08 | 3.15 | $3.10 | 20 |
| 2021-09-07 | 3.15 | $3.31 | 700 |
| 2021-09-03 | 3.16 | $3.04 | 277 |
| 2021-09-02 | 3.19 | $3.10 | 1869 |
| 2021-09-01 | 3.24 | $3.19 | 389 |
| 2021-08-31 | 3.27 | $3.20 | 1399 |
| 2021-08-30 | 3.30 | $2.95 | 2450 |
| 2021-08-27 | 3.33 | $2.98 | 307 |
| 2021-08-26 | 3.33 | $2.94 | 801 |
| 2021-08-25 | 3.38 | $3.02 | 1115 |
| 2021-08-24 | 3.42 | $3.06 | 820 |
| 2021-08-23 | 3.45 | $3.19 | — |
| 2021-08-20 | 3.47 | $3.19 | 1500 |
| 2021-08-19 | 3.51 | $3.12 | 900 |
| 2021-08-18 | 3.56 | $3.14 | 500 |
| 2021-08-17 | 3.58 | $3.25 | 375 |
| 2021-08-16 | 3.59 | $3.22 | 1700 |
| 2021-08-13 | 3.60 | $3.38 | 100 |
| 2021-08-12 | 3.60 | $3.30 | — |
| 2021-08-11 | 3.60 | $3.30 | 775 |
| 2021-08-10 | 3.59 | $3.20 | 2583 |
| 2021-08-09 | 3.60 | $3.46 | 2076 |
| 2021-08-06 | 3.60 | $3.66 | 1210 |
| 2021-08-05 | 3.59 | $3.98 | 20 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.07
2026-07-31
Close Price
$0.07
Vol: 70500
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.07
Average
1.02
Maximum
3.67
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 0.07 | $0.07 | 70500 |
| 2026-07-30 | 0.07 | $0.06 | 7000 |
| 2026-07-29 | 0.08 | $0.07 | 64700 |
| 2026-07-28 | 0.08 | $0.07 | 80000 |
| 2026-07-27 | 0.08 | $0.07 | 53855 |
| 2026-07-24 | 0.08 | $0.06 | 71000 |
| 2026-07-23 | 0.08 | $0.07 | 79000 |
| 2026-07-22 | 0.08 | $0.08 | 70000 |
| 2026-07-21 | 0.08 | $0.07 | 77000 |
| 2026-07-20 | 0.08 | $0.09 | 71000 |
| 2026-07-17 | 0.08 | $0.08 | 55000 |
| 2026-07-16 | 0.08 | $0.09 | 25000 |
| 2026-07-15 | 0.08 | $0.08 | 125000 |
| 2026-07-14 | 0.08 | $0.07 | 10000 |
| 2026-07-13 | 0.08 | $0.06 | 47000 |
| 2026-07-10 | 0.09 | $0.06 | 30000 |
| 2026-07-09 | 0.09 | $0.07 | 116923 |
| 2026-07-08 | 0.09 | $0.07 | 84055 |
| 2026-07-07 | 0.09 | $0.09 | 28000 |
| 2026-07-06 | 0.09 | $0.08 | 1000 |
| 2026-07-02 | 0.09 | $0.07 | 12500 |
| 2026-07-01 | 0.10 | $0.10 | 49500 |
| 2026-06-30 | 0.10 | $0.10 | 95500 |
| 2026-06-29 | 0.10 | $0.09 | 60000 |
| 2026-06-26 | 0.10 | $0.08 | 60000 |
| 2026-06-25 | 0.10 | $0.09 | 60000 |
| 2026-06-24 | 0.10 | $0.09 | 60000 |
| 2026-06-23 | 0.10 | $0.09 | 60000 |
| 2026-06-22 | 0.10 | $0.09 | 60000 |
| 2026-06-18 | 0.11 | $0.09 | 60000 |
| 2026-06-17 | 0.11 | $0.08 | 50000 |
| 2026-06-16 | 0.11 | $0.09 | 50000 |
| 2026-06-15 | 0.11 | $0.09 | 50000 |
| 2026-06-12 | 0.11 | $0.08 | 55400 |
| 2026-06-11 | 0.12 | $0.08 | 340 |
| 2026-06-10 | 0.12 | $0.08 | 33000 |
| 2026-06-09 | 0.13 | $0.09 | 25145 |
| 2026-06-08 | 0.13 | $0.10 | — |
| 2026-06-05 | 0.13 | $0.10 | 48700 |
| 2026-06-04 | 0.14 | $0.10 | 18000 |
| 2026-06-03 | 0.14 | $0.09 | 18000 |
| 2026-06-02 | 0.15 | $0.09 | 18000 |
| 2026-06-01 | 0.15 | $0.09 | 21550 |
| 2026-05-29 | 0.16 | $0.10 | 18000 |
| 2026-05-28 | 0.16 | $0.10 | 18000 |
| 2026-05-27 | 0.17 | $0.10 | 23000 |
| 2026-05-26 | 0.18 | $0.10 | 31000 |
| 2026-05-22 | 0.19 | $0.12 | 50000 |
| 2026-05-21 | 0.19 | $0.12 | 81100 |
| 2026-05-20 | 0.20 | $0.13 | 9300 |
| 2026-05-19 | 0.21 | $0.18 | 22110 |
| 2026-05-18 | 0.21 | $0.21 | 4500 |
| 2026-05-15 | 0.21 | $0.22 | 21084 |
| 2026-05-14 | 0.21 | $0.25 | 89375 |
| 2026-05-13 | 0.21 | $0.23 | 500 |
| 2026-05-12 | 0.21 | $0.23 | 800 |
| 2026-05-11 | 0.21 | $0.22 | 35500 |
| 2026-05-08 | 0.21 | $0.22 | 35500 |
| 2026-05-07 | 0.20 | $0.22 | 39430 |
| 2026-05-06 | 0.20 | $0.19 | 100 |
| 2026-05-05 | 0.20 | $0.19 | 100 |
| 2026-05-04 | 0.21 | $0.19 | — |
| 2026-05-01 | 0.21 | $0.19 | 1000 |
| 2026-04-30 | 0.21 | $0.19 | 1000 |
| 2026-04-29 | 0.21 | $0.20 | 1000 |
| 2026-04-28 | 0.21 | $0.23 | 1000 |
| 2026-04-27 | 0.21 | $0.23 | 1000 |
| 2026-04-24 | 0.21 | $0.23 | 1000 |
| 2026-04-23 | 0.21 | $0.20 | 1000 |
| 2026-04-22 | 0.21 | $0.20 | 1000 |
| 2026-04-21 | 0.21 | $0.20 | 18182 |
| 2026-04-20 | 0.21 | $0.22 | 2500 |
| 2026-04-17 | 0.21 | $0.23 | 3500 |
| 2026-04-16 | 0.21 | $0.21 | 24950 |
| 2026-04-15 | 0.21 | $0.21 | 850 |
| 2026-04-14 | 0.21 | $0.20 | 1000 |
| 2026-04-13 | 0.21 | $0.20 | 1000 |
| 2026-04-10 | 0.21 | $0.20 | 1000 |
| 2026-04-09 | 0.21 | $0.20 | 1000 |
| 2026-04-08 | 0.21 | $0.20 | 1000 |
| 2026-04-07 | 0.22 | $0.20 | 6000 |
| 2026-04-06 | 0.22 | $0.21 | 5827 |
| 2026-04-02 | 0.22 | $0.21 | 16459 |
| 2026-04-01 | 0.22 | $0.20 | 2200 |
| 2026-03-31 | 0.22 | $0.22 | 5600 |
| 2026-03-30 | 0.22 | $0.20 | 36000 |
| 2026-03-27 | 0.22 | $0.20 | 36000 |
| 2026-03-26 | 0.23 | $0.20 | 42600 |
| 2026-03-25 | 0.23 | $0.22 | 36000 |
| 2026-03-24 | 0.23 | $0.21 | 36000 |
| 2026-03-23 | 0.23 | $0.21 | 36000 |
| 2026-03-20 | 0.23 | $0.21 | 36000 |
| 2026-03-19 | 0.24 | $0.21 | 36000 |
| 2026-03-18 | 0.24 | $0.22 | 36000 |
| 2026-03-17 | 0.24 | $0.23 | 36000 |
| 2026-03-16 | 0.24 | $0.23 | 1000 |
| 2026-03-13 | 0.25 | $0.24 | 31700 |
| 2026-03-12 | 0.25 | $0.25 | 193308 |
| 2026-03-11 | 0.24 | $0.23 | 19390 |
| 2026-03-10 | 0.25 | $0.23 | 19390 |
| 2026-03-09 | 0.25 | $0.23 | 19390 |
| 2026-03-06 | 0.25 | $0.24 | 19390 |
| 2026-03-05 | 0.25 | $0.24 | 19390 |
| 2026-03-04 | 0.25 | $0.24 | 25590 |
| 2026-03-03 | 0.25 | $0.24 | 4640 |
| 2026-03-02 | 0.25 | $0.25 | 4300 |
| 2026-02-27 | 0.25 | $0.26 | 4300 |
| 2026-02-26 | 0.25 | $0.26 | 11800 |
| 2026-02-25 | 0.25 | $0.26 | 4300 |
| 2026-02-24 | 0.25 | $0.23 | 6300 |
| 2026-02-23 | 0.25 | $0.28 | 20000 |
| 2026-02-20 | 0.25 | $0.28 | — |
| 2026-02-19 | 0.25 | $0.28 | 6451 |
| 2026-02-18 | 0.24 | $0.32 | 1800 |
| 2026-02-17 | 0.24 | $0.32 | 9457 |
| 2026-02-13 | 0.23 | $0.30 | 29500 |
| 2026-02-12 | 0.22 | $0.25 | 1500 |
| 2026-02-11 | 0.22 | $0.29 | 83817 |
| 2026-02-10 | 0.21 | $0.26 | 14200 |
| 2026-02-09 | 0.20 | $0.25 | 200 |
| 2026-02-06 | 0.20 | $0.22 | — |
| 2026-02-05 | 0.20 | $0.22 | — |
| 2026-02-04 | 0.20 | $0.22 | — |
| 2026-02-03 | 0.19 | $0.22 | — |
| 2026-02-02 | 0.19 | $0.22 | — |
| 2026-01-30 | 0.19 | $0.22 | — |
| 2026-01-29 | 0.19 | $0.22 | 201500 |
| 2026-01-28 | 0.18 | $0.26 | 23182 |
| 2026-01-27 | 0.17 | $0.26 | 306000 |
| 2026-01-26 | 0.16 | $0.18 | 20000 |
| 2026-01-23 | 0.16 | $0.21 | 20000 |
| 2026-01-22 | 0.16 | $0.21 | 23118 |
| 2026-01-21 | 0.15 | $0.20 | 20000 |
| 2026-01-20 | 0.15 | $0.17 | — |
| 2026-01-16 | 0.15 | $0.17 | 365 |
| 2026-01-15 | 0.14 | $0.17 | 740 |
| 2026-01-14 | 0.14 | $0.16 | 6195 |
| 2026-01-13 | 0.14 | $0.15 | — |
| 2026-01-12 | 0.14 | $0.15 | 34350 |
| 2026-01-09 | 0.14 | $0.15 | 2282 |
| 2026-01-08 | 0.13 | $0.14 | 50040 |
| 2026-01-07 | 0.13 | $0.14 | — |
| 2026-01-06 | 0.13 | $0.14 | 955 |
| 2026-01-05 | 0.13 | $0.14 | 123457 |
| 2026-01-02 | 0.13 | $0.16 | 1252 |
| 2025-12-31 | 0.13 | $0.14 | 11716 |
| 2025-12-30 | 0.13 | $0.14 | 7390 |
| 2025-12-29 | 0.13 | $0.14 | 59602 |
| 2025-12-26 | 0.13 | $0.15 | 9090 |
| 2025-12-24 | 0.12 | $0.14 | 6100 |
| 2025-12-23 | 0.12 | $0.11 | 148490 |
| 2025-12-22 | 0.12 | $0.11 | 2400 |
| 2025-12-19 | 0.13 | $0.13 | 9040 |
| 2025-12-18 | 0.13 | $0.13 | 3822 |
| 2025-12-17 | 0.13 | $0.11 | 6902 |
| 2025-12-16 | 0.13 | $0.14 | — |
| 2025-12-15 | 0.13 | $0.14 | 104218 |
| 2025-12-12 | 0.13 | $0.11 | 19875 |
| 2025-12-11 | 0.13 | $0.13 | 7745 |
| 2025-12-10 | 0.13 | $0.12 | 1600 |
| 2025-12-09 | 0.13 | $0.12 | 2750 |
| 2025-12-08 | 0.13 | $0.11 | 800 |
| 2025-12-05 | 0.13 | $0.13 | 150 |
| 2025-12-04 | 0.13 | $0.13 | 20800 |
| 2025-12-03 | 0.13 | $0.12 | 560 |
| 2025-12-02 | 0.13 | $0.12 | 540 |
| 2025-12-01 | 0.14 | $0.12 | 10195 |
| 2025-11-28 | 0.14 | $0.11 | 2620 |
| 2025-11-26 | 0.14 | $0.14 | 1269 |
| 2025-11-25 | 0.14 | $0.14 | — |
| 2025-11-24 | 0.14 | $0.14 | 350 |
| 2025-11-21 | 0.14 | $0.12 | — |
| 2025-11-20 | 0.14 | $0.12 | 3000 |
| 2025-11-19 | 0.15 | $0.14 | 6035 |
| 2025-11-18 | 0.15 | $0.12 | 2500 |
| 2025-11-17 | 0.15 | $0.16 | 22507 |
| 2025-11-14 | 0.15 | $0.16 | 7417 |
| 2025-11-13 | 0.15 | $0.15 | 192 |
| 2025-11-12 | 0.15 | $0.13 | 182 |
| 2025-11-11 | 0.15 | $0.13 | 169 |
| 2025-11-10 | 0.15 | $0.15 | — |
| 2025-11-07 | 0.15 | $0.15 | 200 |
| 2025-11-06 | 0.15 | $0.15 | — |
| 2025-11-05 | 0.15 | $0.15 | — |
| 2025-11-04 | 0.15 | $0.15 | 2151 |
| 2025-11-03 | 0.15 | $0.15 | 223 |
| 2025-10-31 | 0.15 | $0.14 | 685 |
| 2025-10-30 | 0.15 | $0.15 | 660 |
| 2025-10-29 | 0.15 | $0.14 | — |
| 2025-10-28 | 0.16 | $0.14 | 3416 |
| 2025-10-27 | 0.16 | $0.13 | 3182 |
| 2025-10-24 | 0.16 | $0.16 | 17 |
| 2025-10-23 | 0.16 | $0.16 | 3621 |
| 2025-10-22 | 0.16 | $0.14 | 8180 |
| 2025-10-21 | 0.16 | $0.20 | 6540 |
| 2025-10-20 | 0.16 | $0.18 | 2300 |
| 2025-10-17 | 0.16 | $0.17 | 12957 |
| 2025-10-16 | 0.15 | $0.19 | 24432 |
| 2025-10-15 | 0.15 | $0.22 | 91350 |
| 2025-10-14 | 0.14 | $0.19 | 10829 |
| 2025-10-13 | 0.14 | $0.19 | 11750 |
| 2025-10-10 | 0.13 | $0.14 | 2405 |
| 2025-10-09 | 0.13 | $0.13 | 13931 |
| 2025-10-08 | 0.13 | $0.12 | 14710 |
| 2025-10-07 | 0.13 | $0.12 | 5104 |
| 2025-10-06 | 0.13 | $0.14 | 23475 |
| 2025-10-03 | 0.13 | $0.13 | 20900 |
| 2025-10-02 | 0.13 | $0.14 | 9500 |
| 2025-10-01 | 0.13 | $0.12 | 11000 |
| 2025-09-30 | 0.14 | $0.12 | 20342 |
| 2025-09-29 | 0.14 | $0.13 | 26650 |
| 2025-09-26 | 0.14 | $0.14 | 2850 |
| 2025-09-25 | 0.14 | $0.12 | — |
| 2025-09-24 | 0.14 | $0.12 | — |
| 2025-09-23 | 0.14 | $0.12 | 5353 |
| 2025-09-22 | 0.14 | $0.10 | — |
| 2025-09-19 | 0.15 | $0.10 | 710 |
| 2025-09-18 | 0.15 | $0.13 | 2200 |
| 2025-09-17 | 0.15 | $0.12 | 5000 |
| 2025-09-16 | 0.16 | $0.16 | 150 |
| 2025-09-15 | 0.16 | $0.13 | 2000 |
| 2025-09-12 | 0.16 | $0.18 | 15150 |
| 2025-09-11 | 0.16 | $0.12 | 41236 |
| 2025-09-10 | 0.16 | $0.15 | — |
| 2025-09-09 | 0.17 | $0.15 | 2200 |
| 2025-09-08 | 0.17 | $0.18 | — |
| 2025-09-05 | 0.17 | $0.18 | 4500 |
| 2025-09-04 | 0.16 | $0.19 | 10000 |
| 2025-09-03 | 0.16 | $0.17 | 3300 |
| 2025-09-02 | 0.16 | $0.16 | 370 |
| 2025-08-29 | 0.16 | $0.15 | — |
| 2025-08-28 | 0.16 | $0.15 | — |
| 2025-08-27 | 0.16 | $0.15 | 14570 |
| 2025-08-26 | 0.16 | $0.17 | — |
| 2025-08-25 | 0.16 | $0.17 | — |
| 2025-08-22 | 0.16 | $0.17 | 1150 |
| 2025-08-21 | 0.16 | $0.15 | — |
| 2025-08-20 | 0.16 | $0.15 | — |
| 2025-08-19 | 0.16 | $0.15 | 1550 |
| 2025-08-18 | 0.17 | $0.16 | 200 |
| 2025-08-15 | 0.17 | $0.16 | — |
| 2025-08-14 | 0.17 | $0.16 | 1100 |
| 2025-08-13 | 0.17 | $0.17 | — |
| 2025-08-12 | 0.17 | $0.17 | 10100 |
| 2025-08-11 | 0.17 | $0.14 | 49 |
| 2025-08-08 | 0.17 | $0.15 | 2055 |
| 2025-08-07 | 0.17 | $0.17 | 1310 |
| 2025-08-06 | 0.18 | $0.18 | — |
| 2025-08-05 | 0.17 | $0.18 | — |
| 2025-08-04 | 0.17 | $0.18 | — |
| 2025-08-01 | 0.17 | $0.18 | 11600 |
| 2025-07-31 | 0.17 | $0.18 | — |
| 2025-07-30 | 0.17 | $0.18 | — |
| 2025-07-29 | 0.17 | $0.18 | 91332 |
| 2025-07-28 | 0.17 | $0.19 | 2290 |
| 2025-07-25 | 0.17 | $0.15 | — |
| 2025-07-24 | 0.17 | $0.15 | 11900 |
| 2025-07-23 | 0.17 | $0.15 | 5000 |
| 2025-07-22 | 0.18 | $0.13 | 26380 |
| 2025-07-21 | 0.18 | $0.18 | 10600 |
| 2025-07-18 | 0.18 | $0.18 | 11200 |
| 2025-07-17 | 0.18 | $0.20 | 35074 |
| 2025-07-16 | 0.18 | $0.19 | — |
| 2025-07-15 | 0.18 | $0.19 | — |
| 2025-07-14 | 0.18 | $0.19 | — |
| 2025-07-11 | 0.18 | $0.19 | 22936 |
| 2025-07-10 | 0.17 | $0.18 | 2020 |
| 2025-07-09 | 0.17 | $0.19 | 10235 |
| 2025-07-08 | 0.17 | $0.15 | 6041 |
| 2025-07-07 | 0.17 | $0.15 | 3901 |
| 2025-07-03 | 0.18 | $0.19 | — |
| 2025-07-02 | 0.17 | $0.19 | 8334 |
| 2025-07-01 | 0.17 | $0.17 | 4000 |
| 2025-06-30 | 0.17 | $0.19 | 12500 |
| 2025-06-27 | 0.17 | $0.18 | — |
| 2025-06-26 | 0.17 | $0.18 | 600 |
| 2025-06-25 | 0.17 | $0.16 | 1200 |
| 2025-06-24 | 0.17 | $0.17 | 8200 |
| 2025-06-23 | 0.17 | $0.17 | 5500 |
| 2025-06-20 | 0.17 | $0.19 | 600 |
| 2025-06-18 | 0.17 | $0.19 | 6300 |
| 2025-06-17 | 0.17 | $0.19 | — |
| 2025-06-16 | 0.17 | $0.19 | — |
| 2025-06-13 | 0.17 | $0.19 | 9369 |
| 2025-06-12 | 0.16 | $0.20 | 15000 |
| 2025-06-11 | 0.16 | $0.19 | 500 |
| 2025-06-10 | 0.16 | $0.17 | 10800 |
| 2025-06-09 | 0.16 | $0.16 | 25590 |
| 2025-06-06 | 0.16 | $0.16 | 100 |
| 2025-06-05 | 0.16 | $0.17 | 4804 |
| 2025-06-04 | 0.16 | $0.16 | 25100 |
| 2025-06-03 | 0.15 | $0.16 | 2500 |
| 2025-06-02 | 0.15 | $0.15 | 12946 |
| 2025-05-30 | 0.16 | $0.17 | 20000 |
| 2025-05-29 | 0.15 | $0.15 | — |
| 2025-05-28 | 0.15 | $0.15 | — |
| 2025-05-27 | 0.15 | $0.15 | — |
| 2025-05-23 | 0.15 | $0.15 | 100 |
| 2025-05-22 | 0.15 | $0.16 | — |
| 2025-05-21 | 0.15 | $0.16 | 295 |
| 2025-05-20 | 0.15 | $0.16 | 50 |
| 2025-05-19 | 0.15 | $0.16 | 7760 |
| 2025-05-16 | 0.15 | $0.15 | — |
| 2025-05-15 | 0.15 | $0.15 | 500 |
| 2025-05-14 | 0.15 | $0.16 | — |
| 2025-05-13 | 0.15 | $0.16 | 500 |
| 2025-05-12 | 0.15 | $0.16 | — |
| 2025-05-09 | 0.15 | $0.16 | 100 |
| 2025-05-08 | 0.15 | $0.17 | 90 |
| 2025-05-07 | 0.14 | $0.12 | — |
| 2025-05-06 | 0.15 | $0.12 | — |
| 2025-05-05 | 0.15 | $0.12 | — |
| 2025-05-02 | 0.15 | $0.12 | — |
| 2025-05-01 | 0.15 | $0.12 | — |
| 2025-04-30 | 0.16 | $0.12 | 8100 |
| 2025-04-29 | 0.16 | $0.12 | — |
| 2025-04-28 | 0.17 | $0.12 | — |
| 2025-04-25 | 0.17 | $0.12 | 3500 |
| 2025-04-24 | 0.18 | $0.17 | 250 |
| 2025-04-23 | 0.18 | $0.18 | 4112 |
| 2025-04-22 | 0.18 | $0.15 | 17900 |
| 2025-04-21 | 0.18 | $0.17 | — |
| 2025-04-17 | 0.18 | $0.17 | — |
| 2025-04-16 | 0.18 | $0.17 | — |
| 2025-04-15 | 0.18 | $0.17 | 1700 |
| 2025-04-14 | 0.19 | $0.16 | 1201 |
| 2025-04-11 | 0.19 | $0.16 | 17355 |
| 2025-04-10 | 0.19 | $0.12 | — |
| 2025-04-09 | 0.20 | $0.12 | 2500 |
| 2025-04-08 | 0.21 | $0.13 | 2250 |
| 2025-04-07 | 0.21 | $0.10 | 11720 |
| 2025-04-04 | 0.23 | $0.16 | 1650 |
| 2025-04-03 | 0.23 | $0.17 | — |
| 2025-04-02 | 0.24 | $0.17 | — |
| 2025-04-01 | 0.25 | $0.17 | — |
| 2025-03-31 | 0.25 | $0.17 | 2500 |
| 2025-03-28 | 0.26 | $0.18 | 7515 |
| 2025-03-27 | 0.27 | $0.18 | 4400 |
| 2025-03-26 | 0.28 | $0.21 | 21155 |
| 2025-03-25 | 0.29 | $0.27 | — |
| 2025-03-24 | 0.29 | $0.27 | — |
| 2025-03-21 | 0.29 | $0.27 | 8600 |
| 2025-03-20 | 0.29 | $0.33 | 5600 |
| 2025-03-19 | 0.29 | $0.31 | 1500 |
| 2025-03-18 | 0.29 | $0.29 | 833 |
| 2025-03-17 | 0.29 | $0.29 | 1699 |
| 2025-03-14 | 0.29 | $0.29 | 1431 |
| 2025-03-13 | 0.29 | $0.28 | 30900 |
| 2025-03-12 | 0.29 | $0.23 | 3750 |
| 2025-03-11 | 0.30 | $0.23 | 1353 |
| 2025-03-10 | 0.30 | $0.24 | 24030 |
| 2025-03-07 | 0.31 | $0.22 | 1000 |
| 2025-03-06 | 0.32 | $0.23 | 195 |
| 2025-03-05 | 0.33 | $0.23 | 1200 |
| 2025-03-04 | 0.34 | $0.26 | 100 |
| 2025-03-03 | 0.35 | $0.21 | 12544 |
| 2025-02-28 | 0.36 | $0.25 | — |
| 2025-02-27 | 0.37 | $0.25 | — |
| 2025-02-26 | 0.38 | $0.25 | 16631 |
| 2025-02-25 | 0.40 | $0.30 | 3500 |
| 2025-02-24 | 0.41 | $0.34 | — |
| 2025-02-21 | 0.42 | $0.34 | 655 |
| 2025-02-20 | 0.42 | $0.37 | 3800 |
| 2025-02-19 | 0.43 | $0.34 | 10250 |
| 2025-02-18 | 0.44 | $0.35 | 4387 |
| 2025-02-14 | 0.45 | $0.39 | — |
| 2025-02-13 | 0.45 | $0.39 | 37420 |
| 2025-02-12 | 0.46 | $0.49 | 236 |
| 2025-02-11 | 0.46 | $0.49 | — |
| 2025-02-10 | 0.45 | $0.49 | 950 |
| 2025-02-07 | 0.45 | $0.50 | — |
| 2025-02-06 | 0.44 | $0.50 | 4210 |
| 2025-02-05 | 0.44 | $0.54 | — |
| 2025-02-04 | 0.43 | $0.54 | 600 |
| 2025-02-03 | 0.42 | $0.48 | 1800 |
| 2025-01-31 | 0.41 | $0.53 | 760 |
| 2025-01-30 | 0.40 | $0.50 | 1000 |
| 2025-01-29 | 0.39 | $0.46 | 350 |
| 2025-01-28 | 0.38 | $0.43 | 772 |
| 2025-01-27 | 0.37 | $0.39 | 1600 |
| 2025-01-24 | 0.37 | $0.36 | 12526 |
| 2025-01-23 | 0.37 | $0.35 | 3780 |
| 2025-01-22 | 0.38 | $0.35 | 2000 |
| 2025-01-21 | 0.38 | $0.41 | 800 |
| 2025-01-17 | 0.38 | $0.35 | — |
| 2025-01-16 | 0.38 | $0.35 | 650 |
| 2025-01-15 | 0.38 | $0.40 | 125 |
| 2025-01-14 | 0.38 | $0.35 | — |
| 2025-01-13 | 0.38 | $0.35 | 3800 |
| 2025-01-10 | 0.39 | $0.40 | 3010 |
| 2025-01-08 | 0.39 | $0.42 | — |
| 2025-01-07 | 0.38 | $0.42 | 100 |
| 2025-01-06 | 0.38 | $0.37 | 1000 |
| 2025-01-03 | 0.38 | $0.36 | 290 |
| 2025-01-02 | 0.38 | $0.41 | 5500 |
| 2024-12-31 | 0.38 | $0.41 | 6000 |
| 2024-12-30 | 0.38 | $0.39 | 503 |
| 2024-12-27 | 0.38 | $0.39 | 974 |
| 2024-12-26 | 0.37 | $0.48 | — |
| 2024-12-24 | 0.36 | $0.48 | — |
| 2024-12-23 | 0.35 | $0.48 | 200 |
| 2024-12-20 | 0.34 | $0.48 | 23184 |
| 2024-12-19 | 0.32 | $0.44 | 15516 |
| 2024-12-18 | 0.31 | $0.44 | 9900 |
| 2024-12-17 | 0.30 | $0.49 | 34921 |
| 2024-12-16 | 0.28 | $0.37 | 8810 |
| 2024-12-13 | 0.27 | $0.41 | 5750 |
| 2024-12-12 | 0.25 | $0.30 | 2000 |
| 2024-12-11 | 0.25 | $0.36 | 28144 |
| 2024-12-10 | 0.24 | $0.43 | 58286 |
| 2024-12-09 | 0.22 | $0.21 | 1000 |
| 2024-12-06 | 0.22 | $0.21 | 3565 |
| 2024-12-05 | 0.22 | $0.21 | 10150 |
| 2024-12-04 | 0.22 | $0.21 | 3120 |
| 2024-12-03 | 0.22 | $0.21 | 2100 |
| 2024-12-02 | 0.22 | $0.21 | 2500 |
| 2024-11-29 | 0.23 | $0.21 | 1700 |
| 2024-11-27 | 0.23 | $0.21 | 500 |
| 2024-11-26 | 0.23 | $0.21 | 1280 |
| 2024-11-25 | 0.23 | $0.21 | 1010 |
| 2024-11-22 | 0.23 | $0.21 | 1000 |
| 2024-11-21 | 0.24 | $0.22 | 13150 |
| 2024-11-20 | 0.24 | $0.22 | 10180 |
| 2024-11-19 | 0.24 | $0.24 | 3800 |
| 2024-11-18 | 0.24 | $0.23 | 49800 |
| 2024-11-15 | 0.24 | $0.22 | 27050 |
| 2024-11-14 | 0.25 | $0.21 | 7250 |
| 2024-11-13 | 0.25 | $0.22 | 38450 |
| 2024-11-12 | 0.25 | $0.23 | 16600 |
| 2024-11-11 | 0.26 | $0.24 | 3000 |
| 2024-11-08 | 0.26 | $0.24 | 4000 |
| 2024-11-07 | 0.26 | $0.22 | 500 |
| 2024-11-06 | 0.26 | $0.25 | 4500 |
| 2024-11-05 | 0.26 | $0.25 | 105880 |
| 2024-11-04 | 0.27 | $0.25 | 370 |
| 2024-11-01 | 0.27 | $0.26 | 4360 |
| 2024-10-31 | 0.27 | $0.26 | 1434 |
| 2024-10-30 | 0.27 | $0.25 | — |
| 2024-10-29 | 0.27 | $0.25 | 2960 |
| 2024-10-28 | 0.28 | $0.27 | 5155 |
| 2024-10-25 | 0.28 | $0.26 | — |
| 2024-10-24 | 0.28 | $0.26 | 32655 |
| 2024-10-23 | 0.28 | $0.27 | 16294 |
| 2024-10-22 | 0.28 | $0.29 | 4950 |
| 2024-10-21 | 0.28 | $0.26 | 20050 |
| 2024-10-18 | 0.28 | $0.29 | 300 |
| 2024-10-17 | 0.28 | $0.27 | 7622 |
| 2024-10-16 | 0.28 | $0.26 | — |
| 2024-10-15 | 0.28 | $0.26 | — |
| 2024-10-14 | 0.29 | $0.26 | 600 |
| 2024-10-11 | 0.29 | $0.27 | 3150 |
| 2024-10-10 | 0.29 | $0.26 | — |
| 2024-10-09 | 0.30 | $0.26 | — |
| 2024-10-08 | 0.30 | $0.26 | 100 |
| 2024-10-07 | 0.30 | $0.27 | 7030 |
| 2024-10-04 | 0.31 | $0.29 | — |
| 2024-10-03 | 0.31 | $0.29 | 6400 |
| 2024-10-02 | 0.31 | $0.30 | — |
| 2024-10-01 | 0.31 | $0.30 | 9150 |
| 2024-09-30 | 0.32 | $0.32 | 630 |
| 2024-09-27 | 0.32 | $0.30 | 1636 |
| 2024-09-26 | 0.32 | $0.30 | 8200 |
| 2024-09-25 | 0.32 | $0.30 | 2320 |
| 2024-09-24 | 0.32 | $0.33 | 8500 |
| 2024-09-23 | 0.32 | $0.33 | 1500 |
| 2024-09-20 | 0.32 | $0.29 | 10616 |
| 2024-09-19 | 0.32 | $0.30 | 13820 |
| 2024-09-18 | 0.32 | $0.29 | 4850 |
| 2024-09-17 | 0.33 | $0.31 | 3900 |
| 2024-09-16 | 0.33 | $0.32 | 3608 |
| 2024-09-13 | 0.33 | $0.33 | 15300 |
| 2024-09-12 | 0.33 | $0.27 | 49594 |
| 2024-09-11 | 0.34 | $0.27 | 16908 |
| 2024-09-10 | 0.34 | $0.26 | 70103 |
| 2024-09-09 | 0.35 | $0.35 | — |
| 2024-09-06 | 0.35 | $0.35 | — |
| 2024-09-05 | 0.35 | $0.35 | 7600 |
| 2024-09-04 | 0.36 | $0.35 | 5952 |
| 2024-09-03 | 0.36 | $0.36 | 2988 |
| 2024-08-30 | 0.35 | $0.30 | 37023 |
| 2024-08-29 | 0.36 | $0.33 | 31158 |
| 2024-08-28 | 0.36 | $0.30 | 1970 |
| 2024-08-27 | 0.37 | $0.30 | 200 |
| 2024-08-26 | 0.38 | $0.34 | 6682 |
| 2024-08-23 | 0.38 | $0.34 | 770 |
| 2024-08-22 | 0.39 | $0.30 | 64419 |
| 2024-08-21 | 0.39 | $0.33 | 13400 |
| 2024-08-20 | 0.40 | $0.34 | 1700 |
| 2024-08-19 | 0.41 | $0.33 | 2500 |
| 2024-08-16 | 0.41 | $0.37 | 2700 |
| 2024-08-15 | 0.42 | $0.41 | 6850 |
| 2024-08-14 | 0.42 | $0.37 | 2460 |
| 2024-08-13 | 0.43 | $0.37 | 800 |
| 2024-08-12 | 0.43 | $0.38 | 20303 |
| 2024-08-09 | 0.44 | $0.42 | 1500 |
| 2024-08-08 | 0.44 | $0.42 | 7150 |
| 2024-08-07 | 0.44 | $0.32 | 7724 |
| 2024-08-06 | 0.45 | $0.36 | 3670 |
| 2024-08-05 | 0.46 | $0.41 | 2280 |
| 2024-08-02 | 0.47 | $0.40 | 70 |
| 2024-08-01 | 0.48 | $0.36 | 10000 |
| 2024-07-31 | 0.49 | $0.39 | 9400 |
| 2024-07-30 | 0.50 | $0.40 | 16850 |
| 2024-07-29 | 0.51 | $0.44 | 33770 |
| 2024-07-26 | 0.52 | $0.45 | 6110 |
| 2024-07-25 | 0.53 | $0.45 | 4710 |
| 2024-07-24 | 0.53 | $0.47 | 3500 |
| 2024-07-23 | 0.54 | $0.47 | 350 |
| 2024-07-22 | 0.55 | $0.55 | 400 |
| 2024-07-19 | 0.55 | $0.56 | — |
| 2024-07-18 | 0.55 | $0.56 | 1000 |
| 2024-07-17 | 0.55 | $0.48 | 1200 |
| 2024-07-16 | 0.55 | $0.60 | 12158 |
| 2024-07-15 | 0.55 | $0.45 | 100 |
| 2024-07-12 | 0.56 | $0.54 | 2900 |
| 2024-07-11 | 0.56 | $0.50 | 5025 |
| 2024-07-10 | 0.57 | $0.47 | 20000 |
| 2024-07-09 | 0.58 | $0.50 | 100 |
| 2024-07-08 | 0.58 | $0.52 | 100 |
| 2024-07-05 | 0.59 | $0.52 | 3250 |
| 2024-07-03 | 0.60 | $0.51 | 4450 |
| 2024-07-02 | 0.61 | $0.59 | — |
| 2024-07-01 | 0.61 | $0.59 | — |
| 2024-06-28 | 0.61 | $0.59 | 400 |
| 2024-06-27 | 0.61 | $0.55 | — |
| 2024-06-26 | 0.62 | $0.55 | 250 |
| 2024-06-25 | 0.63 | $0.52 | 140 |
| 2024-06-24 | 0.64 | $0.52 | — |
| 2024-06-21 | 0.65 | $0.52 | 900 |
| 2024-06-20 | 0.67 | $0.61 | 1800 |
| 2024-06-18 | 0.67 | $0.51 | 850 |
| 2024-06-17 | 0.69 | $0.50 | 2639 |
| 2024-06-14 | 0.71 | $0.51 | 2500 |
| 2024-06-13 | 0.73 | $0.55 | 7410 |
| 2024-06-12 | 0.75 | $0.55 | 13690 |
| 2024-06-11 | 0.77 | $0.59 | 960 |
| 2024-06-10 | 0.79 | $0.60 | 60 |
| 2024-06-07 | 0.81 | $0.59 | 32150 |
| 2024-06-06 | 0.84 | $0.55 | 12589 |
| 2024-06-05 | 0.87 | $0.55 | 3585 |
| 2024-06-04 | 0.90 | $0.58 | 3100 |
| 2024-06-03 | 0.93 | $0.59 | 14964 |
| 2024-05-31 | 0.97 | $0.57 | 2700 |
| 2024-05-30 | 1.01 | $0.60 | 22712 |
| 2024-05-29 | 1.06 | $0.62 | 21158 |
| 2024-05-28 | 1.10 | $0.73 | 19790 |
| 2024-05-24 | 1.14 | $0.88 | 12070 |
| 2024-05-23 | 1.17 | $0.77 | 34666 |
| 2024-05-22 | 1.21 | $1.17 | 5840 |
| 2024-05-21 | 1.22 | $1.26 | 1150 |
| 2024-05-20 | 1.21 | $1.21 | 60 |
| 2024-05-17 | 1.21 | $1.21 | 1990 |
| 2024-05-16 | 1.21 | $1.21 | 10082 |
| 2024-05-15 | 1.21 | $1.23 | 200 |
| 2024-05-14 | 1.21 | $1.21 | 1025 |
| 2024-05-13 | 1.21 | $1.22 | 15550 |
| 2024-05-10 | 1.21 | $1.25 | 27020 |
| 2024-05-09 | 1.20 | $1.16 | 11554 |
| 2024-05-08 | 1.21 | $1.19 | 13647 |
| 2024-05-07 | 1.21 | $1.10 | 10000 |
| 2024-05-06 | 1.22 | $1.18 | 7747 |
| 2024-05-03 | 1.22 | $1.12 | 26770 |
| 2024-05-02 | 1.24 | $1.10 | 4270 |
| 2024-05-01 | 1.25 | $1.10 | 16370 |
| 2024-04-30 | 1.27 | $1.11 | 19570 |
| 2024-04-29 | 1.28 | $1.15 | 40280 |
| 2024-04-26 | 1.30 | $1.27 | 23643 |
| 2024-04-25 | 1.30 | $1.26 | 400 |
| 2024-04-24 | 1.30 | $1.12 | — |
| 2024-04-23 | 1.32 | $1.12 | 11920 |
| 2024-04-22 | 1.34 | $1.07 | 4826 |
| 2024-04-19 | 1.37 | $1.20 | 2002 |
| 2024-04-18 | 1.39 | $1.17 | 4383 |
| 2024-04-17 | 1.41 | $1.31 | 1790 |
| 2024-04-16 | 1.42 | $1.38 | 5499 |
| 2024-04-15 | 1.43 | $1.40 | 1189 |
| 2024-04-12 | 1.43 | $1.66 | 10 |
| 2024-04-11 | 1.41 | $1.51 | 11560 |
| 2024-04-10 | 1.40 | $1.45 | 2350 |
| 2024-04-09 | 1.39 | $1.36 | 1670 |
| 2024-04-08 | 1.39 | $1.44 | 9247 |
| 2024-04-05 | 1.39 | $1.56 | 4587 |
| 2024-04-04 | 1.37 | $1.53 | 2410 |
| 2024-04-03 | 1.35 | $1.52 | 3640 |
| 2024-04-02 | 1.34 | $1.49 | 7143 |
| 2024-04-01 | 1.32 | $1.59 | 24678 |
| 2024-03-28 | 1.29 | $1.48 | 13650 |
| 2024-03-27 | 1.27 | $1.41 | 2175 |
| 2024-03-26 | 1.26 | $1.47 | 2625 |
| 2024-03-25 | 1.23 | $1.44 | 1251 |
| 2024-03-22 | 1.21 | $1.62 | 17514 |
| 2024-03-21 | 1.17 | $1.44 | 24327 |
| 2024-03-20 | 1.14 | $1.36 | 1425 |
| 2024-03-19 | 1.12 | $1.32 | 4459 |
| 2024-03-18 | 1.10 | $1.19 | 10 |
| 2024-03-15 | 1.09 | $1.27 | — |
| 2024-03-14 | 1.07 | $1.27 | 7090 |
| 2024-03-13 | 1.05 | $1.33 | — |
| 2024-03-12 | 1.02 | $1.33 | 11084 |
| 2024-03-11 | 0.98 | $1.22 | 7390 |
| 2024-03-08 | 0.96 | $1.16 | 745 |
| 2024-03-07 | 0.94 | $1.25 | 15249 |
| 2024-03-06 | 0.90 | $1.26 | 16033 |
| 2024-03-05 | 0.86 | $1.30 | 7000 |
| 2024-03-04 | 0.82 | $1.15 | 32400 |
| 2024-03-01 | 0.78 | $1.13 | 15720 |
| 2024-02-29 | 0.75 | $0.94 | 3105 |
| 2024-02-28 | 0.73 | $0.80 | 1411 |
| 2024-02-27 | 0.72 | $0.85 | 301 |
| 2024-02-26 | 0.71 | $0.81 | 2801 |
| 2024-02-23 | 0.69 | $0.80 | 310 |
| 2024-02-22 | 0.68 | $0.71 | 1810 |
| 2024-02-21 | 0.68 | $0.72 | — |
| 2024-02-20 | 0.68 | $0.72 | — |
| 2024-02-16 | 0.67 | $0.72 | 840 |
| 2024-02-15 | 0.67 | $0.76 | 708 |
| 2024-02-14 | 0.66 | $0.74 | 200 |
| 2024-02-13 | 0.65 | $0.73 | 1000 |
| 2024-02-12 | 0.64 | $0.71 | 885 |
| 2024-02-09 | 0.64 | $0.67 | — |
| 2024-02-08 | 0.63 | $0.67 | 1000 |
| 2024-02-07 | 0.63 | $0.66 | 55 |
| 2024-02-06 | 0.63 | $0.66 | 480 |
| 2024-02-05 | 0.62 | $0.67 | — |
| 2024-02-02 | 0.62 | $0.67 | — |
| 2024-02-01 | 0.61 | $0.67 | 430 |
| 2024-01-31 | 0.60 | $0.61 | — |
| 2024-01-30 | 0.60 | $0.61 | — |
| 2024-01-29 | 0.60 | $0.61 | 30 |
| 2024-01-26 | 0.60 | $0.45 | 1755 |
| 2024-01-25 | 0.62 | $0.59 | 7310 |
| 2024-01-24 | 0.62 | $0.57 | 2009 |
| 2024-01-23 | 0.63 | $0.60 | — |
| 2024-01-22 | 0.63 | $0.60 | 1727 |
| 2024-01-19 | 0.63 | $0.60 | 2500 |
| 2024-01-18 | 0.63 | $0.60 | 430 |
| 2024-01-17 | 0.64 | $0.67 | 2000 |
| 2024-01-16 | 0.63 | $0.63 | 3145 |
| 2024-01-12 | 0.64 | $0.67 | 700 |
| 2024-01-11 | 0.63 | $0.63 | 26033 |
| 2024-01-10 | 0.63 | $0.58 | 980 |
| 2024-01-09 | 0.64 | $0.73 | 5202 |
| 2024-01-08 | 0.63 | $0.67 | 76 |
| 2024-01-05 | 0.62 | $0.71 | — |
| 2024-01-04 | 0.61 | $0.71 | — |
| 2024-01-03 | 0.60 | $0.71 | 11410 |
| 2024-01-02 | 0.59 | $0.67 | 633 |
| 2023-12-29 | 0.58 | $0.55 | 490 |
| 2023-12-28 | 0.59 | $0.59 | 580 |
| 2023-12-27 | 0.59 | $0.62 | 6490 |
| 2023-12-26 | 0.58 | $0.55 | 600 |
| 2023-12-22 | 0.59 | $0.64 | 866 |
| 2023-12-21 | 0.58 | $0.64 | 1500 |
| 2023-12-20 | 0.57 | $0.64 | 5000 |
| 2023-12-19 | 0.57 | $0.64 | 8665 |
| 2023-12-18 | 0.56 | $0.54 | — |
| 2023-12-15 | 0.56 | $0.54 | 465 |
| 2023-12-14 | 0.57 | $0.56 | 200 |
| 2023-12-13 | 0.57 | $0.57 | 980 |
| 2023-12-12 | 0.57 | $0.56 | 6900 |
| 2023-12-11 | 0.57 | $0.54 | 1800 |
| 2023-12-08 | 0.57 | $0.54 | 600 |
| 2023-12-07 | 0.57 | $0.54 | — |
| 2023-12-06 | 0.57 | $0.54 | 250 |
| 2023-12-05 | 0.58 | $0.64 | 2404 |
| 2023-12-04 | 0.57 | $0.59 | 210 |
| 2023-12-01 | 0.57 | $0.52 | 1450 |
| 2023-11-30 | 0.58 | $0.58 | 200 |
| 2023-11-29 | 0.57 | $0.63 | 555 |
| 2023-11-28 | 0.57 | $0.60 | 310 |
| 2023-11-27 | 0.57 | $0.54 | 1670 |
| 2023-11-24 | 0.57 | $0.54 | 1250 |
| 2023-11-22 | 0.57 | $0.52 | 4100 |
| 2023-11-21 | 0.58 | $0.53 | 100 |
| 2023-11-20 | 0.58 | $0.50 | 8082 |
| 2023-11-17 | 0.59 | $0.52 | 1060 |
| 2023-11-16 | 0.60 | $0.51 | 1080 |
| 2023-11-15 | 0.61 | $0.56 | 810 |
| 2023-11-14 | 0.61 | $0.48 | 19220 |
| 2023-11-13 | 0.63 | $0.55 | 5240 |
| 2023-11-10 | 0.64 | $0.50 | 1070 |
| 2023-11-09 | 0.65 | $0.52 | 10310 |
| 2023-11-08 | 0.66 | $0.58 | 3200 |
| 2023-11-07 | 0.67 | $0.60 | 90 |
| 2023-11-06 | 0.68 | $0.61 | 520 |
| 2023-11-03 | 0.69 | $0.58 | 300 |
| 2023-11-02 | 0.70 | $0.58 | 1400 |
| 2023-11-01 | 0.71 | $0.76 | — |
| 2023-10-31 | 0.71 | $0.76 | 4746 |
| 2023-10-30 | 0.70 | $0.72 | 455 |
| 2023-10-27 | 0.70 | $0.72 | 980 |
| 2023-10-26 | 0.70 | $0.82 | 986 |
| 2023-10-25 | 0.68 | $0.58 | 2610 |
| 2023-10-24 | 0.69 | $0.57 | 2360 |
| 2023-10-23 | 0.71 | $0.56 | 800 |
| 2023-10-20 | 0.72 | $0.57 | 954 |
| 2023-10-19 | 0.74 | $0.56 | 1373 |
| 2023-10-18 | 0.76 | $0.58 | 3081 |
| 2023-10-17 | 0.77 | $0.44 | 22390 |
| 2023-10-16 | 0.81 | $0.66 | 33100 |
| 2023-10-13 | 0.82 | $0.59 | 24650 |
| 2023-10-12 | 0.85 | $0.65 | 220 |
| 2023-10-11 | 0.87 | $0.67 | 2400 |
| 2023-10-10 | 0.89 | $0.70 | 1000 |
| 2023-10-09 | 0.91 | $0.70 | — |
| 2023-10-06 | 0.94 | $0.70 | 1690 |
| 2023-10-05 | 0.96 | $0.65 | — |
| 2023-10-04 | 0.99 | $0.65 | 8121 |
| 2023-10-03 | 1.03 | $0.63 | 342 |
| 2023-10-02 | 1.07 | $0.73 | 2815 |
| 2023-09-29 | 1.11 | $0.66 | 25309 |
| 2023-09-28 | 1.15 | $0.79 | 93395 |
| 2023-09-27 | 1.19 | $1.10 | — |
| 2023-09-26 | 1.20 | $1.10 | 1211 |
| 2023-09-25 | 1.21 | $1.06 | 5900 |
| 2023-09-22 | 1.23 | $1.14 | — |
| 2023-09-21 | 1.24 | $1.14 | — |
| 2023-09-20 | 1.25 | $1.14 | 8760 |
| 2023-09-19 | 1.26 | $1.16 | 4480 |
| 2023-09-18 | 1.27 | $1.28 | 6445 |
| 2023-09-15 | 1.27 | $1.48 | 783 |
| 2023-09-14 | 1.25 | $1.65 | 320 |
| 2023-09-13 | 1.21 | $1.55 | 2860 |
| 2023-09-12 | 1.17 | $1.50 | 61325 |
| 2023-09-11 | 1.14 | $1.02 | 6176 |
| 2023-09-08 | 1.15 | $1.03 | 10 |
| 2023-09-07 | 1.16 | $1.10 | 5400 |
| 2023-09-06 | 1.17 | $1.05 | 4902 |
| 2023-09-05 | 1.18 | $1.14 | 1092 |
| 2023-09-01 | 1.18 | $1.00 | 4300 |
| 2023-08-31 | 1.20 | $1.08 | 500 |
| 2023-08-30 | 1.21 | $1.16 | 4090 |
| 2023-08-29 | 1.22 | $1.11 | 24961 |
| 2023-08-28 | 1.23 | $1.05 | — |
| 2023-08-25 | 1.25 | $1.05 | 1900 |
| 2023-08-24 | 1.27 | $1.07 | 1285 |
| 2023-08-23 | 1.29 | $1.05 | 290 |
| 2023-08-22 | 1.32 | $1.03 | — |
| 2023-08-21 | 1.35 | $1.03 | 1350 |
| 2023-08-18 | 1.38 | $1.13 | 4753 |
| 2023-08-17 | 1.41 | $1.03 | 6910 |
| 2023-08-16 | 1.45 | $1.22 | 60 |
| 2023-08-15 | 1.47 | $1.40 | 11720 |
| 2023-08-14 | 1.48 | $1.27 | 3824 |
| 2023-08-11 | 1.50 | $1.21 | 200 |
| 2023-08-10 | 1.53 | $1.19 | 13650 |
| 2023-08-09 | 1.57 | $1.10 | 67845 |
| 2023-08-08 | 1.62 | $1.30 | 32868 |
| 2023-08-07 | 1.65 | $1.37 | 900 |
| 2023-08-04 | 1.68 | $1.43 | — |
| 2023-08-03 | 1.71 | $1.43 | — |
| 2023-08-02 | 1.74 | $1.43 | — |
| 2023-08-01 | 1.77 | $1.43 | — |
| 2023-07-31 | 1.81 | $1.43 | 4630 |
| 2023-07-28 | 1.84 | $1.50 | 13160 |
| 2023-07-27 | 1.88 | $1.66 | 656 |
| 2023-07-26 | 1.90 | $1.66 | 310 |
| 2023-07-25 | 1.93 | $1.69 | 12360 |
| 2023-07-24 | 1.96 | $1.85 | 2620 |
| 2023-07-21 | 1.97 | $1.85 | 500 |
| 2023-07-20 | 1.98 | $1.78 | 870 |
| 2023-07-19 | 2.00 | $1.79 | 4337 |
| 2023-07-18 | 2.02 | $1.90 | 3010 |
| 2023-07-17 | 2.03 | $1.81 | 4685 |
| 2023-07-14 | 2.06 | $1.86 | 29338 |
| 2023-07-13 | 2.08 | $1.91 | 3492 |
| 2023-07-12 | 2.10 | $1.90 | 22765 |
| 2023-07-11 | 2.12 | $1.96 | 3080 |
| 2023-07-10 | 2.13 | $1.96 | 4600 |
| 2023-07-07 | 2.15 | $2.20 | 629 |
| 2023-07-06 | 2.15 | $2.10 | 17554 |
| 2023-07-05 | 2.15 | $2.45 | 5655 |
| 2023-07-03 | 2.12 | $2.27 | 225 |
| 2023-06-30 | 2.10 | $2.51 | 4950 |
| 2023-06-29 | 2.06 | $2.45 | 28757 |
| 2023-06-28 | 2.02 | $2.24 | 28645 |
| 2023-06-27 | 2.00 | $2.13 | 100 |
| 2023-06-26 | 1.98 | $2.20 | 4273 |
| 2023-06-23 | 1.96 | $2.15 | 7322 |
| 2023-06-22 | 1.94 | $2.02 | 27469 |
| 2023-06-21 | 1.93 | $2.03 | 13420 |
| 2023-06-20 | 1.92 | $2.00 | 5450 |
| 2023-06-16 | 1.91 | $2.05 | 1010 |
| 2023-06-15 | 1.90 | $2.14 | 460 |
| 2023-06-14 | 1.87 | $2.22 | 1335 |
| 2023-06-13 | 1.84 | $2.18 | 900 |
| 2023-06-12 | 1.80 | $2.16 | 1040 |
| 2023-06-09 | 1.76 | $2.25 | 10677 |
| 2023-06-08 | 1.71 | $2.45 | 26835 |
| 2023-06-07 | 1.63 | $2.29 | 12450 |
| 2023-06-06 | 1.57 | $2.01 | 1922 |
| 2023-06-05 | 1.52 | $2.06 | 35072 |
| 2023-06-02 | 1.46 | $1.69 | 18500 |
| 2023-06-01 | 1.44 | $1.67 | 4948 |
| 2023-05-31 | 1.41 | $1.46 | 150 |
| 2023-05-30 | 1.41 | $1.41 | 12340 |
| 2023-05-26 | 1.41 | $1.47 | 2070 |
| 2023-05-25 | 1.40 | $1.43 | 1600 |
| 2023-05-24 | 1.40 | $1.39 | 7043 |
| 2023-05-23 | 1.40 | $1.61 | 3630 |
| 2023-05-22 | 1.38 | $1.81 | 2200 |
| 2023-05-19 | 1.33 | $1.58 | 11049 |
| 2023-05-18 | 1.31 | $1.86 | 67609 |
| 2023-05-17 | 1.25 | $1.22 | 8678 |
| 2023-05-16 | 1.25 | $1.38 | 125 |
| 2023-05-15 | 1.24 | $1.37 | 900 |
| 2023-05-12 | 1.23 | $1.47 | 6415 |
| 2023-05-11 | 1.20 | $1.43 | 7800 |
| 2023-05-10 | 1.18 | $1.57 | 13970 |
| 2023-05-09 | 1.13 | $1.44 | 14105 |
| 2023-05-08 | 1.10 | $1.08 | — |
| 2023-05-05 | 1.10 | $1.08 | 1510 |
| 2023-05-04 | 1.11 | $1.12 | 4164 |
| 2023-05-03 | 1.10 | $0.99 | 2000 |
| 2023-05-02 | 1.12 | $0.99 | 1000 |
| 2023-05-01 | 1.13 | $1.08 | — |
| 2023-04-28 | 1.13 | $1.08 | 13184 |
| 2023-04-27 | 1.14 | $1.10 | 4010 |
| 2023-04-26 | 1.14 | $1.11 | — |
| 2023-04-25 | 1.15 | $1.11 | — |
| 2023-04-24 | 1.15 | $1.11 | 1700 |
| 2023-04-21 | 1.16 | $1.25 | — |
| 2023-04-20 | 1.15 | $1.25 | 2500 |
| 2023-04-19 | 1.14 | $1.21 | — |
| 2023-04-18 | 1.13 | $1.21 | 3100 |
| 2023-04-17 | 1.12 | $1.18 | 16542 |
| 2023-04-14 | 1.11 | $1.26 | 2640 |
| 2023-04-13 | 1.10 | $1.20 | 1315 |
| 2023-04-12 | 1.09 | $1.17 | — |
| 2023-04-11 | 1.08 | $1.17 | 115 |
| 2023-04-10 | 1.07 | $1.30 | 20895 |
| 2023-04-06 | 1.05 | $1.02 | — |
| 2023-04-05 | 1.05 | $1.02 | 11190 |
| 2023-04-04 | 1.05 | $1.00 | 3550 |
| 2023-04-03 | 1.06 | $0.97 | 1000 |
| 2023-03-31 | 1.07 | $1.00 | 2800 |
| 2023-03-30 | 1.07 | $1.01 | 15 |
| 2023-03-29 | 1.08 | $1.04 | 100 |
| 2023-03-28 | 1.08 | $0.98 | 450 |
| 2023-03-27 | 1.09 | $0.99 | 2025 |
| 2023-03-24 | 1.11 | $1.00 | 2720 |
| 2023-03-23 | 1.12 | $1.15 | 1050 |
| 2023-03-22 | 1.11 | $1.10 | 500 |
| 2023-03-21 | 1.12 | $1.03 | 257 |
| 2023-03-20 | 1.12 | $1.10 | 965 |
| 2023-03-17 | 1.13 | $0.97 | 5000 |
| 2023-03-16 | 1.14 | $0.98 | 1300 |
| 2023-03-15 | 1.16 | $1.00 | 1440 |
| 2023-03-14 | 1.18 | $1.05 | 5851 |
| 2023-03-13 | 1.19 | $1.04 | — |
| 2023-03-10 | 1.21 | $1.04 | 1199 |
| 2023-03-09 | 1.22 | $1.15 | — |
| 2023-03-08 | 1.23 | $1.15 | 565 |
| 2023-03-07 | 1.24 | $1.13 | 2880 |
| 2023-03-06 | 1.25 | $1.09 | 13365 |
| 2023-03-03 | 1.27 | $1.11 | 3854 |
| 2023-03-02 | 1.29 | $1.20 | 600 |
| 2023-03-01 | 1.30 | $1.16 | — |
| 2023-02-28 | 1.31 | $1.16 | 6010 |
| 2023-02-27 | 1.33 | $1.25 | 10 |
| 2023-02-24 | 1.33 | $1.29 | 12660 |
| 2023-02-23 | 1.34 | $1.44 | 34983 |
| 2023-02-22 | 1.33 | $1.48 | 640 |
| 2023-02-21 | 1.31 | $1.34 | 1350 |
| 2023-02-17 | 1.31 | $1.48 | 1100 |
| 2023-02-16 | 1.29 | $1.40 | 2970 |
| 2023-02-15 | 1.28 | $1.40 | 4140 |
| 2023-02-14 | 1.27 | $1.56 | 2600 |
| 2023-02-13 | 1.24 | $1.49 | 4530 |
| 2023-02-10 | 1.21 | $1.42 | 1093 |
| 2023-02-09 | 1.19 | $1.37 | 11200 |
| 2023-02-08 | 1.17 | $1.35 | 19070 |
| 2023-02-07 | 1.15 | $1.02 | 4581 |
| 2023-02-06 | 1.17 | $1.02 | 750 |
| 2023-02-03 | 1.18 | $1.07 | 5952 |
| 2023-02-02 | 1.19 | $1.16 | — |
| 2023-02-01 | 1.20 | $1.16 | — |
| 2023-01-31 | 1.20 | $1.16 | — |
| 2023-01-30 | 1.20 | $1.16 | 3371 |
| 2023-01-27 | 1.21 | $1.25 | 450 |
| 2023-01-26 | 1.20 | $1.28 | 3083 |
| 2023-01-25 | 1.20 | $1.43 | 3050 |
| 2023-01-24 | 1.17 | $1.39 | 3050 |
| 2023-01-23 | 1.15 | $1.46 | 3000 |
| 2023-01-20 | 1.12 | $1.38 | 194 |
| 2023-01-19 | 1.09 | $1.26 | — |
| 2023-01-18 | 1.07 | $1.26 | 1758 |
| 2023-01-17 | 1.05 | $1.24 | 20 |
| 2023-01-13 | 1.03 | $1.34 | 250 |
| 2023-01-12 | 1.00 | $1.25 | 400 |
| 2023-01-11 | 0.97 | $1.30 | — |
| 2023-01-10 | 0.94 | $1.30 | 1350 |
| 2023-01-09 | 0.90 | $1.04 | — |
| 2023-01-06 | 0.88 | $1.04 | 500 |
| 2023-01-05 | 0.86 | $0.97 | 20 |
| 2023-01-04 | 0.85 | $0.95 | — |
| 2023-01-03 | 0.84 | $0.95 | 690 |
| 2022-12-30 | 0.83 | $0.89 | 491 |
| 2022-12-29 | 0.83 | $0.95 | 270 |
| 2022-12-28 | 0.81 | $0.88 | 1892 |
| 2022-12-27 | 0.81 | $0.79 | — |
| 2022-12-23 | 0.81 | $0.79 | 1100 |
| 2022-12-22 | 0.81 | $0.83 | 2758 |
| 2022-12-21 | 0.81 | $0.82 | 100 |
| 2022-12-20 | 0.81 | $0.79 | 528 |
| 2022-12-19 | 0.81 | $0.71 | 500 |
| 2022-12-16 | 0.82 | $0.74 | 2800 |
| 2022-12-15 | 0.83 | $0.80 | 700 |
| 2022-12-14 | 0.83 | $0.85 | — |
| 2022-12-13 | 0.83 | $0.85 | 1950 |
| 2022-12-12 | 0.82 | $0.75 | 3400 |
| 2022-12-09 | 0.83 | $0.82 | 1906 |
| 2022-12-08 | 0.83 | $0.87 | 682 |
| 2022-12-07 | 0.83 | $0.85 | 3200 |
| 2022-12-06 | 0.83 | $0.88 | 600 |
| 2022-12-05 | 0.82 | $0.85 | 2200 |
| 2022-12-02 | 0.82 | $0.86 | 2020 |
| 2022-12-01 | 0.81 | $0.91 | 5220 |
| 2022-11-30 | 0.80 | $0.80 | 13887 |
| 2022-11-29 | 0.80 | $0.78 | 9725 |
| 2022-11-28 | 0.81 | $0.75 | 6175 |
| 2022-11-25 | 0.81 | $0.97 | — |
| 2022-11-23 | 0.80 | $0.97 | 500 |
| 2022-11-22 | 0.78 | $0.93 | 600 |
| 2022-11-21 | 0.76 | $0.90 | 2400 |
| 2022-11-18 | 0.75 | $0.82 | 2300 |
| 2022-11-17 | 0.74 | $0.75 | — |
| 2022-11-16 | 0.74 | $0.75 | 1190 |
| 2022-11-15 | 0.74 | $0.75 | 1130 |
| 2022-11-14 | 0.73 | $0.75 | 2500 |
| 2022-11-11 | 0.73 | $0.68 | 940 |
| 2022-11-10 | 0.74 | $0.75 | 22100 |
| 2022-11-09 | 0.74 | $0.67 | 9620 |
| 2022-11-08 | 0.75 | $0.58 | 400 |
| 2022-11-07 | 0.76 | $0.69 | 580 |
| 2022-11-04 | 0.77 | $0.61 | 420 |
| 2022-11-03 | 0.79 | $0.61 | 4430 |
| 2022-11-02 | 0.80 | $0.65 | 3780 |
| 2022-11-01 | 0.82 | $0.57 | — |
| 2022-10-31 | 0.85 | $0.57 | 8940 |
| 2022-10-28 | 0.88 | $0.72 | 6100 |
| 2022-10-27 | 0.89 | $0.75 | 810 |
| 2022-10-26 | 0.91 | $0.80 | 4220 |
| 2022-10-25 | 0.92 | $0.77 | — |
| 2022-10-24 | 0.94 | $0.77 | 1000 |
| 2022-10-21 | 0.95 | $0.89 | 13800 |
| 2022-10-20 | 0.96 | $0.74 | 1000 |
| 2022-10-19 | 0.98 | $0.75 | 10000 |
| 2022-10-18 | 1.01 | $0.80 | 10650 |
| 2022-10-17 | 1.03 | $0.82 | 2600 |
| 2022-10-14 | 1.05 | $0.99 | — |
| 2022-10-13 | 1.06 | $0.99 | 14701 |
| 2022-10-12 | 1.06 | $1.02 | 45 |
| 2022-10-11 | 1.07 | $1.08 | — |
| 2022-10-10 | 1.07 | $1.08 | — |
| 2022-10-07 | 1.07 | $1.08 | — |
| 2022-10-06 | 1.06 | $1.08 | 260 |
| 2022-10-05 | 1.06 | $1.12 | 150 |
| 2022-10-04 | 1.06 | $1.10 | 1850 |
| 2022-10-03 | 1.05 | $1.21 | 1280 |
| 2022-09-30 | 1.04 | $0.94 | — |
| 2022-09-29 | 1.05 | $0.94 | 1185 |
| 2022-09-28 | 1.06 | $0.86 | 950 |
| 2022-09-27 | 1.08 | $0.84 | 9200 |
| 2022-09-26 | 1.10 | $0.97 | 11955 |
| 2022-09-23 | 1.12 | $1.11 | 3850 |
| 2022-09-22 | 1.12 | $1.03 | 10100 |
| 2022-09-21 | 1.13 | $1.10 | 12885 |
| 2022-09-20 | 1.13 | $1.09 | 2665 |
| 2022-09-19 | 1.13 | $1.04 | 750 |
| 2022-09-16 | 1.14 | $1.08 | 10 |
| 2022-09-15 | 1.15 | $1.11 | 100 |
| 2022-09-14 | 1.15 | $1.13 | 1000 |
| 2022-09-13 | 1.15 | $1.09 | 4900 |
| 2022-09-12 | 1.16 | $1.10 | 532 |
| 2022-09-09 | 1.17 | $1.09 | 16900 |
| 2022-09-08 | 1.18 | $1.15 | 80 |
| 2022-09-07 | 1.18 | $1.12 | 2100 |
| 2022-09-06 | 1.18 | $1.15 | 1300 |
| 2022-09-02 | 1.19 | $1.09 | 683 |
| 2022-09-01 | 1.20 | $1.09 | 310 |
| 2022-08-31 | 1.21 | $1.12 | 1048 |
| 2022-08-30 | 1.22 | $1.12 | 2940 |
| 2022-08-29 | 1.23 | $1.15 | 4115 |
| 2022-08-26 | 1.24 | $1.26 | — |
| 2022-08-25 | 1.24 | $1.26 | 1200 |
| 2022-08-24 | 1.23 | $1.22 | 600 |
| 2022-08-23 | 1.23 | $1.20 | 2760 |
| 2022-08-22 | 1.24 | $1.21 | 450 |
| 2022-08-19 | 1.24 | $1.46 | 7020 |
| 2022-08-18 | 1.22 | $1.35 | 6525 |
| 2022-08-17 | 1.20 | $1.31 | 2580 |
| 2022-08-16 | 1.19 | $1.42 | 2204 |
| 2022-08-15 | 1.17 | $1.49 | 610 |
| 2022-08-12 | 1.14 | $1.37 | 1540 |
| 2022-08-11 | 1.11 | $1.15 | 12954 |
| 2022-08-10 | 1.11 | $1.18 | 11867 |
| 2022-08-09 | 1.10 | $1.09 | 1372 |
| 2022-08-08 | 1.10 | $1.05 | 517 |
| 2022-08-05 | 1.11 | $1.05 | 1500 |
| 2022-08-04 | 1.11 | $1.09 | — |
| 2022-08-03 | 1.11 | $1.09 | — |
| 2022-08-02 | 1.12 | $1.09 | — |
| 2022-08-01 | 1.12 | $1.09 | — |
| 2022-07-29 | 1.12 | $1.09 | — |
| 2022-07-28 | 1.12 | $1.09 | 4300 |
| 2022-07-27 | 1.13 | $1.09 | 3600 |
| 2022-07-26 | 1.13 | $1.22 | 14050 |
| 2022-07-25 | 1.12 | $1.09 | 7450 |
| 2022-07-22 | 1.13 | $1.33 | 4434 |
| 2022-07-21 | 1.10 | $1.18 | 22279 |
| 2022-07-20 | 1.10 | $0.84 | 4920 |
| 2022-07-19 | 1.12 | $0.85 | 200 |
| 2022-07-18 | 1.15 | $0.88 | — |
| 2022-07-15 | 1.18 | $0.88 | 600 |
| 2022-07-14 | 1.21 | $0.93 | 1400 |
| 2022-07-13 | 1.24 | $0.95 | 4650 |
| 2022-07-12 | 1.28 | $1.07 | 1022 |
| 2022-07-11 | 1.30 | $1.00 | 1150 |
| 2022-07-08 | 1.33 | $1.00 | 2920 |
| 2022-07-07 | 1.36 | $1.11 | 3915 |
| 2022-07-06 | 1.39 | $0.98 | 1650 |
| 2022-07-05 | 1.43 | $0.99 | 3020 |
| 2022-07-01 | 1.48 | $1.20 | 50 |
| 2022-06-30 | 1.51 | $1.13 | 3860 |
| 2022-06-29 | 1.55 | $1.27 | 15369 |
| 2022-06-28 | 1.58 | $1.11 | 9499 |
| 2022-06-27 | 1.63 | $1.32 | — |
| 2022-06-24 | 1.66 | $1.32 | 3495 |
| 2022-06-23 | 1.70 | $1.39 | 920 |
| 2022-06-22 | 1.73 | $1.39 | 2938 |
| 2022-06-21 | 1.76 | $1.42 | 1375 |
| 2022-06-17 | 1.80 | $1.38 | 1050 |
| 2022-06-16 | 1.84 | $1.57 | 10205 |
| 2022-06-15 | 1.87 | $1.59 | 1320 |
| 2022-06-14 | 1.90 | $1.83 | 800 |
| 2022-06-13 | 1.91 | $1.50 | 600 |
| 2022-06-10 | 1.95 | $1.52 | 2330 |
| 2022-06-09 | 2.00 | $1.68 | 4337 |
| 2022-06-08 | 2.03 | $1.91 | 650 |
| 2022-06-07 | 2.05 | $1.73 | 5495 |
| 2022-06-06 | 2.08 | $1.87 | 1750 |
| 2022-06-03 | 2.10 | $1.79 | 1935 |
| 2022-06-02 | 2.13 | $1.87 | 200 |
| 2022-06-01 | 2.16 | $2.00 | 1030 |
| 2022-05-31 | 2.18 | $2.02 | 1500 |
| 2022-05-27 | 2.19 | $1.98 | 3350 |
| 2022-05-26 | 2.22 | $2.05 | 100 |
| 2022-05-25 | 2.24 | $2.06 | 702 |
| 2022-05-24 | 2.25 | $1.89 | 4286 |
| 2022-05-23 | 2.29 | $2.24 | 7700 |
| 2022-05-20 | 2.30 | $2.10 | 1027 |
| 2022-05-19 | 2.32 | $2.19 | 2505 |
| 2022-05-18 | 2.33 | $2.31 | — |
| 2022-05-17 | 2.33 | $2.31 | — |
| 2022-05-16 | 2.34 | $2.31 | 1775 |
| 2022-05-13 | 2.34 | $2.14 | 1486 |
| 2022-05-12 | 2.36 | $1.95 | 5415 |
| 2022-05-11 | 2.40 | $2.27 | 3450 |
| 2022-05-10 | 2.42 | $1.93 | 9722 |
| 2022-05-09 | 2.47 | $2.25 | 3415 |
| 2022-05-06 | 2.49 | $2.39 | 3393 |
| 2022-05-05 | 2.50 | $2.40 | 916 |
| 2022-05-04 | 2.51 | $2.53 | 900 |
| 2022-05-03 | 2.51 | $2.53 | 670 |
| 2022-05-02 | 2.51 | $2.40 | 1300 |
| 2022-04-29 | 2.52 | $2.38 | 90 |
| 2022-04-28 | 2.54 | $2.42 | 4006 |
| 2022-04-27 | 2.55 | $2.38 | 1608 |
| 2022-04-26 | 2.57 | $2.38 | 2009 |
| 2022-04-25 | 2.59 | $2.57 | 1707 |
| 2022-04-22 | 2.59 | $2.61 | — |
| 2022-04-21 | 2.58 | $2.61 | 486 |
| 2022-04-20 | 2.58 | $2.68 | 100 |
| 2022-04-19 | 2.57 | $2.60 | — |
| 2022-04-18 | 2.57 | $2.60 | 11276 |
| 2022-04-14 | 2.57 | $2.40 | 907 |
| 2022-04-13 | 2.58 | $2.48 | 4620 |
| 2022-04-12 | 2.59 | $2.52 | 666 |
| 2022-04-11 | 2.60 | $2.57 | 540 |
| 2022-04-08 | 2.60 | $2.55 | 990 |
| 2022-04-07 | 2.61 | $2.42 | 10650 |
| 2022-04-06 | 2.63 | $2.55 | 6010 |
| 2022-04-05 | 2.64 | $2.48 | 930 |
| 2022-04-04 | 2.66 | $2.49 | 1654 |
| 2022-04-01 | 2.67 | $2.38 | — |
| 2022-03-31 | 2.70 | $2.38 | 1000 |
| 2022-03-30 | 2.74 | $2.44 | 1000 |
| 2022-03-29 | 2.77 | $2.57 | — |
| 2022-03-28 | 2.79 | $2.57 | 7085 |
| 2022-03-25 | 2.81 | $2.54 | 4387 |
| 2022-03-24 | 2.84 | $2.70 | 2200 |
| 2022-03-23 | 2.86 | $2.66 | 6300 |
| 2022-03-22 | 2.88 | $2.70 | 1300 |
| 2022-03-21 | 2.90 | $3.02 | 1400 |
| 2022-03-18 | 2.88 | $2.88 | 500 |
| 2022-03-17 | 2.88 | $2.95 | 500 |
| 2022-03-16 | 2.88 | $2.80 | 2550 |
| 2022-03-15 | 2.88 | $2.92 | 1000 |
| 2022-03-14 | 2.88 | $2.90 | 250 |
| 2022-03-11 | 2.88 | $2.98 | 1200 |
| 2022-03-10 | 2.87 | $2.88 | 500 |
| 2022-03-09 | 2.87 | $2.99 | 2082 |
| 2022-03-08 | 2.85 | $2.92 | 1070 |
| 2022-03-07 | 2.85 | $2.80 | 1422 |
| 2022-03-04 | 2.85 | $2.66 | 500 |
| 2022-03-03 | 2.87 | $2.69 | 100 |
| 2022-03-02 | 2.89 | $2.69 | 780 |
| 2022-03-01 | 2.91 | $2.67 | 500 |
| 2022-02-28 | 2.94 | $2.77 | 1213 |
| 2022-02-25 | 2.95 | $2.87 | 155 |
| 2022-02-24 | 2.96 | $3.00 | 1200 |
| 2022-02-23 | 2.96 | $2.95 | 150 |
| 2022-02-22 | 2.96 | $2.97 | 280 |
| 2022-02-18 | 2.96 | $3.09 | — |
| 2022-02-17 | 2.94 | $3.09 | 4060 |
| 2022-02-16 | 2.93 | $3.07 | 350 |
| 2022-02-15 | 2.91 | $3.00 | 5002 |
| 2022-02-14 | 2.91 | $2.78 | 107 |
| 2022-02-11 | 2.92 | $2.70 | 5504 |
| 2022-02-10 | 2.94 | $2.99 | 2700 |
| 2022-02-09 | 2.94 | $2.95 | 1205 |
| 2022-02-08 | 2.94 | $2.64 | 1745 |
| 2022-02-07 | 2.97 | $2.61 | 3174 |
| 2022-02-04 | 3.00 | $2.71 | 401 |
| 2022-02-03 | 3.04 | $2.75 | 3187 |
| 2022-02-02 | 3.07 | $2.80 | 250 |
| 2022-02-01 | 3.09 | $2.84 | 1520 |
| 2022-01-31 | 3.12 | $2.95 | 115 |
| 2022-01-28 | 3.14 | $2.93 | 1490 |
| 2022-01-27 | 3.16 | $3.05 | 2080 |
| 2022-01-26 | 3.17 | $3.29 | 1773 |
| 2022-01-25 | 3.16 | $3.17 | 835 |
| 2022-01-24 | 3.16 | $3.16 | 1727 |
| 2022-01-21 | 3.16 | $3.30 | 1050 |
| 2022-01-20 | 3.14 | $3.35 | 4727 |
| 2022-01-19 | 3.12 | $3.51 | 1962 |
| 2022-01-18 | 3.08 | $3.40 | 14751 |
| 2022-01-14 | 3.04 | $3.63 | 540 |
| 2022-01-13 | 2.98 | $3.60 | 1884 |
| 2022-01-12 | 2.92 | $3.40 | 2500 |
| 2022-01-11 | 2.87 | $3.35 | 370 |
| 2022-01-10 | 2.82 | $3.56 | 1700 |
| 2022-01-07 | 2.74 | $3.00 | 2849 |
| 2022-01-06 | 2.71 | $3.04 | 700 |
| 2022-01-05 | 2.68 | $2.72 | 812 |
| 2022-01-04 | 2.67 | $3.19 | 1591 |
| 2022-01-03 | 2.62 | $3.22 | — |
| 2021-12-31 | 2.55 | $3.22 | 1747 |
| 2021-12-30 | 2.48 | $3.09 | 475 |
| 2021-12-29 | 2.42 | $3.04 | 1645 |
| 2021-12-28 | 2.36 | $2.63 | — |
| 2021-12-27 | 2.33 | $2.63 | 1105 |
| 2021-12-23 | 2.29 | $2.63 | 100 |
| 2021-12-22 | 2.26 | $2.40 | 2210 |
| 2021-12-21 | 2.24 | $2.19 | 288 |
| 2021-12-20 | 2.25 | $2.10 | 215 |
| 2021-12-17 | 2.27 | $2.15 | — |
| 2021-12-16 | 2.28 | $2.15 | 50 |
| 2021-12-15 | 2.29 | $2.15 | 1264 |
| 2021-12-14 | 2.31 | $2.24 | 860 |
| 2021-12-13 | 2.31 | $2.14 | 1035 |
| 2021-12-10 | 2.33 | $2.23 | 550 |
| 2021-12-09 | 2.34 | $2.40 | 3944 |
| 2021-12-08 | 2.34 | $2.10 | 1407 |
| 2021-12-07 | 2.36 | $2.10 | 350 |
| 2021-12-06 | 2.39 | $2.10 | 20770 |
| 2021-12-03 | 2.42 | $2.20 | 4977 |
| 2021-12-02 | 2.44 | $2.15 | 280 |
| 2021-12-01 | 2.47 | $2.28 | 150 |
| 2021-11-30 | 2.49 | $2.30 | 10793 |
| 2021-11-29 | 2.51 | $2.29 | 2140 |
| 2021-11-26 | 2.53 | $2.38 | 1910 |
| 2021-11-24 | 2.55 | $2.34 | 10527 |
| 2021-11-23 | 2.57 | $2.55 | 5734 |
| 2021-11-22 | 2.58 | $2.79 | 10962 |
| 2021-11-19 | 2.55 | $2.70 | 3547 |
| 2021-11-18 | 2.54 | $2.89 | 6572 |
| 2021-11-17 | 2.50 | $3.00 | 52871 |
| 2021-11-16 | 2.45 | $2.30 | 1744 |
| 2021-11-15 | 2.46 | $2.40 | 85 |
| 2021-11-12 | 2.47 | $2.42 | 830 |
| 2021-11-11 | 2.48 | $2.44 | 2759 |
| 2021-11-10 | 2.48 | $2.54 | 3064 |
| 2021-11-09 | 2.47 | $2.19 | 2410 |
| 2021-11-08 | 2.50 | $2.36 | 782 |
| 2021-11-05 | 2.52 | $2.30 | 2200 |
| 2021-11-04 | 2.54 | $2.58 | 100 |
| 2021-11-03 | 2.54 | $2.49 | — |
| 2021-11-02 | 2.54 | $2.49 | 240 |
| 2021-11-01 | 2.55 | $2.54 | 3006 |
| 2021-10-29 | 2.55 | $2.47 | 7622 |
| 2021-10-28 | 2.55 | $2.49 | 250 |
| 2021-10-27 | 2.56 | $2.41 | 8343 |
| 2021-10-26 | 2.58 | $2.20 | 14651 |
| 2021-10-25 | 2.62 | $2.67 | — |
| 2021-10-22 | 2.61 | $2.67 | — |
| 2021-10-21 | 2.60 | $2.67 | 3610 |
| 2021-10-20 | 2.60 | $2.64 | 3319 |
| 2021-10-19 | 2.59 | $2.38 | 3783 |
| 2021-10-18 | 2.62 | $2.43 | 4000 |
| 2021-10-15 | 2.64 | $2.50 | 3127 |
| 2021-10-14 | 2.65 | $2.60 | 684 |
| 2021-10-13 | 2.65 | $2.57 | 1443 |
| 2021-10-12 | 2.66 | $2.40 | 3042 |
| 2021-10-11 | 2.69 | $2.34 | 150 |
| 2021-10-08 | 2.73 | $2.50 | 167 |
| 2021-10-07 | 2.75 | $2.43 | 910 |
| 2021-10-06 | 2.79 | $2.57 | 700 |
| 2021-10-05 | 2.81 | $2.57 | 1831 |
| 2021-10-04 | 2.83 | $2.60 | 250 |
| 2021-10-01 | 2.86 | $2.41 | 1449 |
| 2021-09-30 | 2.91 | $2.61 | 1650 |
| 2021-09-29 | 2.94 | $2.60 | 1491 |
| 2021-09-28 | 2.97 | $2.59 | 551 |
| 2021-09-27 | 3.01 | $2.80 | 1200 |
| 2021-09-24 | 3.04 | $2.90 | 14998 |
| 2021-09-23 | 3.05 | $2.90 | 4180 |
| 2021-09-22 | 3.07 | $2.90 | — |
| 2021-09-21 | 3.08 | $2.90 | 335 |
| 2021-09-20 | 3.10 | $2.92 | 245 |
| 2021-09-17 | 3.12 | $2.90 | 15 |
| 2021-09-16 | 3.15 | $3.04 | 100 |
| 2021-09-15 | 3.16 | $3.20 | 5384 |
| 2021-09-14 | 3.15 | $3.20 | 407 |
| 2021-09-13 | 3.15 | $2.81 | 4713 |
| 2021-09-10 | 3.18 | $3.10 | 3849 |
| 2021-09-09 | 3.19 | $3.19 | 300 |
| 2021-09-08 | 3.19 | $3.10 | 20 |
| 2021-09-07 | 3.20 | $3.31 | 700 |
| 2021-09-03 | 3.19 | $3.04 | 277 |
| 2021-09-02 | 3.21 | $3.10 | 1869 |
| 2021-09-01 | 3.22 | $3.19 | 389 |
| 2021-08-31 | 3.22 | $3.20 | 1399 |
| 2021-08-30 | 3.22 | $2.95 | 2450 |
| 2021-08-27 | 3.25 | $2.98 | 307 |
| 2021-08-26 | 3.28 | $2.94 | 801 |
| 2021-08-25 | 3.31 | $3.02 | 1115 |
| 2021-08-24 | 3.34 | $3.06 | 820 |
| 2021-08-23 | 3.37 | $3.19 | — |
| 2021-08-20 | 3.39 | $3.19 | 1500 |
| 2021-08-19 | 3.42 | $3.12 | 900 |
| 2021-08-18 | 3.45 | $3.14 | 500 |
| 2021-08-17 | 3.48 | $3.25 | 375 |
| 2021-08-16 | 3.50 | $3.22 | 1700 |
| 2021-08-13 | 3.53 | $3.38 | 100 |
| 2021-08-12 | 3.55 | $3.30 | — |
| 2021-08-11 | 3.57 | $3.30 | 775 |
| 2021-08-10 | 3.60 | $3.20 | 2583 |
| 2021-08-09 | 3.65 | $3.46 | 2076 |
| 2021-08-06 | 3.67 | $3.66 | 1210 |
| 2021-08-05 | 3.67 | $3.98 | 20 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.07
2026-07-31
Close Price
$0.07
Vol: 70500
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.07
Average
1.01
Maximum
3.68
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 0.07 | $0.07 | 70500 |
| 2026-07-30 | 0.07 | $0.06 | 7000 |
| 2026-07-29 | 0.07 | $0.07 | 64700 |
| 2026-07-28 | 0.07 | $0.07 | 80000 |
| 2026-07-27 | 0.07 | $0.07 | 53855 |
| 2026-07-24 | 0.07 | $0.06 | 71000 |
| 2026-07-23 | 0.08 | $0.07 | 79000 |
| 2026-07-22 | 0.08 | $0.08 | 70000 |
| 2026-07-21 | 0.08 | $0.07 | 77000 |
| 2026-07-20 | 0.08 | $0.09 | 71000 |
| 2026-07-17 | 0.08 | $0.08 | 55000 |
| 2026-07-16 | 0.08 | $0.09 | 25000 |
| 2026-07-15 | 0.08 | $0.08 | 125000 |
| 2026-07-14 | 0.08 | $0.07 | 10000 |
| 2026-07-13 | 0.08 | $0.06 | 47000 |
| 2026-07-10 | 0.08 | $0.06 | 30000 |
| 2026-07-09 | 0.08 | $0.07 | 116923 |
| 2026-07-08 | 0.08 | $0.07 | 84055 |
| 2026-07-07 | 0.09 | $0.09 | 28000 |
| 2026-07-06 | 0.09 | $0.08 | 1000 |
| 2026-07-02 | 0.09 | $0.07 | 12500 |
| 2026-07-01 | 0.09 | $0.10 | 49500 |
| 2026-06-30 | 0.09 | $0.10 | 95500 |
| 2026-06-29 | 0.09 | $0.09 | 60000 |
| 2026-06-26 | 0.09 | $0.08 | 60000 |
| 2026-06-25 | 0.09 | $0.09 | 60000 |
| 2026-06-24 | 0.09 | $0.09 | 60000 |
| 2026-06-23 | 0.09 | $0.09 | 60000 |
| 2026-06-22 | 0.09 | $0.09 | 60000 |
| 2026-06-18 | 0.09 | $0.09 | 60000 |
| 2026-06-17 | 0.09 | $0.08 | 50000 |
| 2026-06-16 | 0.09 | $0.09 | 50000 |
| 2026-06-15 | 0.09 | $0.09 | 50000 |
| 2026-06-12 | 0.10 | $0.08 | 55400 |
| 2026-06-11 | 0.10 | $0.08 | 340 |
| 2026-06-10 | 0.10 | $0.08 | 33000 |
| 2026-06-09 | 0.11 | $0.09 | 25145 |
| 2026-06-08 | 0.11 | $0.10 | — |
| 2026-06-05 | 0.12 | $0.10 | 48700 |
| 2026-06-04 | 0.12 | $0.10 | 18000 |
| 2026-06-03 | 0.13 | $0.09 | 18000 |
| 2026-06-02 | 0.14 | $0.09 | 18000 |
| 2026-06-01 | 0.15 | $0.09 | 21550 |
| 2026-05-29 | 0.15 | $0.10 | 18000 |
| 2026-05-28 | 0.16 | $0.10 | 18000 |
| 2026-05-27 | 0.17 | $0.10 | 23000 |
| 2026-05-26 | 0.18 | $0.10 | 31000 |
| 2026-05-22 | 0.19 | $0.12 | 50000 |
| 2026-05-21 | 0.19 | $0.12 | 81100 |
| 2026-05-20 | 0.20 | $0.13 | 9300 |
| 2026-05-19 | 0.21 | $0.18 | 22110 |
| 2026-05-18 | 0.21 | $0.21 | 4500 |
| 2026-05-15 | 0.21 | $0.22 | 21084 |
| 2026-05-14 | 0.21 | $0.25 | 89375 |
| 2026-05-13 | 0.21 | $0.23 | 500 |
| 2026-05-12 | 0.21 | $0.23 | 800 |
| 2026-05-11 | 0.21 | $0.22 | 35500 |
| 2026-05-08 | 0.20 | $0.22 | 35500 |
| 2026-05-07 | 0.20 | $0.22 | 39430 |
| 2026-05-06 | 0.20 | $0.19 | 100 |
| 2026-05-05 | 0.20 | $0.19 | 100 |
| 2026-05-04 | 0.21 | $0.19 | — |
| 2026-05-01 | 0.21 | $0.19 | 1000 |
| 2026-04-30 | 0.21 | $0.19 | 1000 |
| 2026-04-29 | 0.21 | $0.20 | 1000 |
| 2026-04-28 | 0.21 | $0.23 | 1000 |
| 2026-04-27 | 0.21 | $0.23 | 1000 |
| 2026-04-24 | 0.21 | $0.23 | 1000 |
| 2026-04-23 | 0.21 | $0.20 | 1000 |
| 2026-04-22 | 0.21 | $0.20 | 1000 |
| 2026-04-21 | 0.21 | $0.20 | 18182 |
| 2026-04-20 | 0.21 | $0.22 | 2500 |
| 2026-04-17 | 0.21 | $0.23 | 3500 |
| 2026-04-16 | 0.20 | $0.21 | 24950 |
| 2026-04-15 | 0.20 | $0.21 | 850 |
| 2026-04-14 | 0.20 | $0.20 | 1000 |
| 2026-04-13 | 0.21 | $0.20 | 1000 |
| 2026-04-10 | 0.21 | $0.20 | 1000 |
| 2026-04-09 | 0.21 | $0.20 | 1000 |
| 2026-04-08 | 0.21 | $0.20 | 1000 |
| 2026-04-07 | 0.21 | $0.20 | 6000 |
| 2026-04-06 | 0.21 | $0.21 | 5827 |
| 2026-04-02 | 0.21 | $0.21 | 16459 |
| 2026-04-01 | 0.21 | $0.20 | 2200 |
| 2026-03-31 | 0.22 | $0.22 | 5600 |
| 2026-03-30 | 0.22 | $0.20 | 36000 |
| 2026-03-27 | 0.22 | $0.20 | 36000 |
| 2026-03-26 | 0.22 | $0.20 | 42600 |
| 2026-03-25 | 0.23 | $0.22 | 36000 |
| 2026-03-24 | 0.23 | $0.21 | 36000 |
| 2026-03-23 | 0.23 | $0.21 | 36000 |
| 2026-03-20 | 0.23 | $0.21 | 36000 |
| 2026-03-19 | 0.24 | $0.21 | 36000 |
| 2026-03-18 | 0.24 | $0.22 | 36000 |
| 2026-03-17 | 0.24 | $0.23 | 36000 |
| 2026-03-16 | 0.24 | $0.23 | 1000 |
| 2026-03-13 | 0.25 | $0.24 | 31700 |
| 2026-03-12 | 0.25 | $0.25 | 193308 |
| 2026-03-11 | 0.25 | $0.23 | 19390 |
| 2026-03-10 | 0.25 | $0.23 | 19390 |
| 2026-03-09 | 0.26 | $0.23 | 19390 |
| 2026-03-06 | 0.26 | $0.24 | 19390 |
| 2026-03-05 | 0.26 | $0.24 | 19390 |
| 2026-03-04 | 0.26 | $0.24 | 25590 |
| 2026-03-03 | 0.27 | $0.24 | 4640 |
| 2026-03-02 | 0.27 | $0.25 | 4300 |
| 2026-02-27 | 0.27 | $0.26 | 4300 |
| 2026-02-26 | 0.27 | $0.26 | 11800 |
| 2026-02-25 | 0.27 | $0.26 | 4300 |
| 2026-02-24 | 0.27 | $0.23 | 6300 |
| 2026-02-23 | 0.27 | $0.28 | 20000 |
| 2026-02-20 | 0.26 | $0.28 | — |
| 2026-02-19 | 0.26 | $0.28 | 6451 |
| 2026-02-18 | 0.26 | $0.32 | 1800 |
| 2026-02-17 | 0.25 | $0.32 | 9457 |
| 2026-02-13 | 0.24 | $0.30 | 29500 |
| 2026-02-12 | 0.23 | $0.25 | 1500 |
| 2026-02-11 | 0.23 | $0.29 | 83817 |
| 2026-02-10 | 0.22 | $0.26 | 14200 |
| 2026-02-09 | 0.22 | $0.25 | 200 |
| 2026-02-06 | 0.21 | $0.22 | — |
| 2026-02-05 | 0.21 | $0.22 | — |
| 2026-02-04 | 0.21 | $0.22 | — |
| 2026-02-03 | 0.20 | $0.22 | — |
| 2026-02-02 | 0.20 | $0.22 | — |
| 2026-01-30 | 0.20 | $0.22 | — |
| 2026-01-29 | 0.19 | $0.22 | 201500 |
| 2026-01-28 | 0.19 | $0.26 | 23182 |
| 2026-01-27 | 0.18 | $0.26 | 306000 |
| 2026-01-26 | 0.17 | $0.18 | 20000 |
| 2026-01-23 | 0.17 | $0.21 | 20000 |
| 2026-01-22 | 0.16 | $0.21 | 23118 |
| 2026-01-21 | 0.16 | $0.20 | 20000 |
| 2026-01-20 | 0.15 | $0.17 | — |
| 2026-01-16 | 0.15 | $0.17 | 365 |
| 2026-01-15 | 0.15 | $0.17 | 740 |
| 2026-01-14 | 0.14 | $0.16 | 6195 |
| 2026-01-13 | 0.14 | $0.15 | — |
| 2026-01-12 | 0.14 | $0.15 | 34350 |
| 2026-01-09 | 0.14 | $0.15 | 2282 |
| 2026-01-08 | 0.14 | $0.14 | 50040 |
| 2026-01-07 | 0.13 | $0.14 | — |
| 2026-01-06 | 0.13 | $0.14 | 955 |
| 2026-01-05 | 0.13 | $0.14 | 123457 |
| 2026-01-02 | 0.13 | $0.16 | 1252 |
| 2025-12-31 | 0.13 | $0.14 | 11716 |
| 2025-12-30 | 0.13 | $0.14 | 7390 |
| 2025-12-29 | 0.13 | $0.14 | 59602 |
| 2025-12-26 | 0.12 | $0.15 | 9090 |
| 2025-12-24 | 0.12 | $0.14 | 6100 |
| 2025-12-23 | 0.12 | $0.11 | 148490 |
| 2025-12-22 | 0.12 | $0.11 | 2400 |
| 2025-12-19 | 0.12 | $0.13 | 9040 |
| 2025-12-18 | 0.12 | $0.13 | 3822 |
| 2025-12-17 | 0.12 | $0.11 | 6902 |
| 2025-12-16 | 0.12 | $0.14 | — |
| 2025-12-15 | 0.12 | $0.14 | 104218 |
| 2025-12-12 | 0.12 | $0.11 | 19875 |
| 2025-12-11 | 0.12 | $0.13 | 7745 |
| 2025-12-10 | 0.12 | $0.12 | 1600 |
| 2025-12-09 | 0.13 | $0.12 | 2750 |
| 2025-12-08 | 0.13 | $0.11 | 800 |
| 2025-12-05 | 0.13 | $0.13 | 150 |
| 2025-12-04 | 0.13 | $0.13 | 20800 |
| 2025-12-03 | 0.13 | $0.12 | 560 |
| 2025-12-02 | 0.13 | $0.12 | 540 |
| 2025-12-01 | 0.13 | $0.12 | 10195 |
| 2025-11-28 | 0.13 | $0.11 | 2620 |
| 2025-11-26 | 0.14 | $0.14 | 1269 |
| 2025-11-25 | 0.14 | $0.14 | — |
| 2025-11-24 | 0.14 | $0.14 | 350 |
| 2025-11-21 | 0.14 | $0.12 | — |
| 2025-11-20 | 0.14 | $0.12 | 3000 |
| 2025-11-19 | 0.14 | $0.14 | 6035 |
| 2025-11-18 | 0.14 | $0.12 | 2500 |
| 2025-11-17 | 0.15 | $0.16 | 22507 |
| 2025-11-14 | 0.15 | $0.16 | 7417 |
| 2025-11-13 | 0.15 | $0.15 | 192 |
| 2025-11-12 | 0.15 | $0.13 | 182 |
| 2025-11-11 | 0.15 | $0.13 | 169 |
| 2025-11-10 | 0.15 | $0.15 | — |
| 2025-11-07 | 0.15 | $0.15 | 200 |
| 2025-11-06 | 0.15 | $0.15 | — |
| 2025-11-05 | 0.16 | $0.15 | — |
| 2025-11-04 | 0.16 | $0.15 | 2151 |
| 2025-11-03 | 0.16 | $0.15 | 223 |
| 2025-10-31 | 0.16 | $0.14 | 685 |
| 2025-10-30 | 0.16 | $0.15 | 660 |
| 2025-10-29 | 0.16 | $0.14 | — |
| 2025-10-28 | 0.16 | $0.14 | 3416 |
| 2025-10-27 | 0.16 | $0.13 | 3182 |
| 2025-10-24 | 0.17 | $0.16 | 17 |
| 2025-10-23 | 0.16 | $0.16 | 3621 |
| 2025-10-22 | 0.16 | $0.14 | 8180 |
| 2025-10-21 | 0.16 | $0.20 | 6540 |
| 2025-10-20 | 0.16 | $0.18 | 2300 |
| 2025-10-17 | 0.16 | $0.17 | 12957 |
| 2025-10-16 | 0.15 | $0.19 | 24432 |
| 2025-10-15 | 0.15 | $0.22 | 91350 |
| 2025-10-14 | 0.14 | $0.19 | 10829 |
| 2025-10-13 | 0.13 | $0.19 | 11750 |
| 2025-10-10 | 0.13 | $0.14 | 2405 |
| 2025-10-09 | 0.13 | $0.13 | 13931 |
| 2025-10-08 | 0.13 | $0.12 | 14710 |
| 2025-10-07 | 0.13 | $0.12 | 5104 |
| 2025-10-06 | 0.13 | $0.14 | 23475 |
| 2025-10-03 | 0.13 | $0.13 | 20900 |
| 2025-10-02 | 0.13 | $0.14 | 9500 |
| 2025-10-01 | 0.13 | $0.12 | 11000 |
| 2025-09-30 | 0.13 | $0.12 | 20342 |
| 2025-09-29 | 0.13 | $0.13 | 26650 |
| 2025-09-26 | 0.13 | $0.14 | 2850 |
| 2025-09-25 | 0.13 | $0.12 | — |
| 2025-09-24 | 0.14 | $0.12 | — |
| 2025-09-23 | 0.14 | $0.12 | 5353 |
| 2025-09-22 | 0.14 | $0.10 | — |
| 2025-09-19 | 0.15 | $0.10 | 710 |
| 2025-09-18 | 0.15 | $0.13 | 2200 |
| 2025-09-17 | 0.15 | $0.12 | 5000 |
| 2025-09-16 | 0.16 | $0.16 | 150 |
| 2025-09-15 | 0.16 | $0.13 | 2000 |
| 2025-09-12 | 0.16 | $0.18 | 15150 |
| 2025-09-11 | 0.16 | $0.12 | 41236 |
| 2025-09-10 | 0.16 | $0.15 | — |
| 2025-09-09 | 0.16 | $0.15 | 2200 |
| 2025-09-08 | 0.17 | $0.18 | — |
| 2025-09-05 | 0.16 | $0.18 | 4500 |
| 2025-09-04 | 0.16 | $0.19 | 10000 |
| 2025-09-03 | 0.16 | $0.17 | 3300 |
| 2025-09-02 | 0.16 | $0.16 | 370 |
| 2025-08-29 | 0.16 | $0.15 | — |
| 2025-08-28 | 0.16 | $0.15 | — |
| 2025-08-27 | 0.16 | $0.15 | 14570 |
| 2025-08-26 | 0.16 | $0.17 | — |
| 2025-08-25 | 0.16 | $0.17 | — |
| 2025-08-22 | 0.16 | $0.17 | 1150 |
| 2025-08-21 | 0.16 | $0.15 | — |
| 2025-08-20 | 0.16 | $0.15 | — |
| 2025-08-19 | 0.16 | $0.15 | 1550 |
| 2025-08-18 | 0.16 | $0.16 | 200 |
| 2025-08-15 | 0.17 | $0.16 | — |
| 2025-08-14 | 0.17 | $0.16 | 1100 |
| 2025-08-13 | 0.17 | $0.17 | — |
| 2025-08-12 | 0.17 | $0.17 | 10100 |
| 2025-08-11 | 0.17 | $0.14 | 49 |
| 2025-08-08 | 0.17 | $0.15 | 2055 |
| 2025-08-07 | 0.17 | $0.17 | 1310 |
| 2025-08-06 | 0.17 | $0.18 | — |
| 2025-08-05 | 0.17 | $0.18 | — |
| 2025-08-04 | 0.17 | $0.18 | — |
| 2025-08-01 | 0.17 | $0.18 | 11600 |
| 2025-07-31 | 0.17 | $0.18 | — |
| 2025-07-30 | 0.17 | $0.18 | — |
| 2025-07-29 | 0.17 | $0.18 | 91332 |
| 2025-07-28 | 0.17 | $0.19 | 2290 |
| 2025-07-25 | 0.17 | $0.15 | — |
| 2025-07-24 | 0.17 | $0.15 | 11900 |
| 2025-07-23 | 0.17 | $0.15 | 5000 |
| 2025-07-22 | 0.18 | $0.13 | 26380 |
| 2025-07-21 | 0.18 | $0.18 | 10600 |
| 2025-07-18 | 0.18 | $0.18 | 11200 |
| 2025-07-17 | 0.18 | $0.20 | 35074 |
| 2025-07-16 | 0.18 | $0.19 | — |
| 2025-07-15 | 0.18 | $0.19 | — |
| 2025-07-14 | 0.18 | $0.19 | — |
| 2025-07-11 | 0.18 | $0.19 | 22936 |
| 2025-07-10 | 0.18 | $0.18 | 2020 |
| 2025-07-09 | 0.18 | $0.19 | 10235 |
| 2025-07-08 | 0.17 | $0.15 | 6041 |
| 2025-07-07 | 0.18 | $0.15 | 3901 |
| 2025-07-03 | 0.18 | $0.19 | — |
| 2025-07-02 | 0.18 | $0.19 | 8334 |
| 2025-07-01 | 0.18 | $0.17 | 4000 |
| 2025-06-30 | 0.18 | $0.19 | 12500 |
| 2025-06-27 | 0.18 | $0.18 | — |
| 2025-06-26 | 0.18 | $0.18 | 600 |
| 2025-06-25 | 0.18 | $0.16 | 1200 |
| 2025-06-24 | 0.18 | $0.17 | 8200 |
| 2025-06-23 | 0.18 | $0.17 | 5500 |
| 2025-06-20 | 0.18 | $0.19 | 600 |
| 2025-06-18 | 0.17 | $0.19 | 6300 |
| 2025-06-17 | 0.17 | $0.19 | — |
| 2025-06-16 | 0.17 | $0.19 | — |
| 2025-06-13 | 0.17 | $0.19 | 9369 |
| 2025-06-12 | 0.17 | $0.20 | 15000 |
| 2025-06-11 | 0.16 | $0.19 | 500 |
| 2025-06-10 | 0.16 | $0.17 | 10800 |
| 2025-06-09 | 0.16 | $0.16 | 25590 |
| 2025-06-06 | 0.16 | $0.16 | 100 |
| 2025-06-05 | 0.16 | $0.17 | 4804 |
| 2025-06-04 | 0.16 | $0.16 | 25100 |
| 2025-06-03 | 0.16 | $0.16 | 2500 |
| 2025-06-02 | 0.16 | $0.15 | 12946 |
| 2025-05-30 | 0.16 | $0.17 | 20000 |
| 2025-05-29 | 0.15 | $0.15 | — |
| 2025-05-28 | 0.15 | $0.15 | — |
| 2025-05-27 | 0.15 | $0.15 | — |
| 2025-05-23 | 0.15 | $0.15 | 100 |
| 2025-05-22 | 0.15 | $0.16 | — |
| 2025-05-21 | 0.15 | $0.16 | 295 |
| 2025-05-20 | 0.15 | $0.16 | 50 |
| 2025-05-19 | 0.15 | $0.16 | 7760 |
| 2025-05-16 | 0.14 | $0.15 | — |
| 2025-05-15 | 0.14 | $0.15 | 500 |
| 2025-05-14 | 0.14 | $0.16 | — |
| 2025-05-13 | 0.14 | $0.16 | 500 |
| 2025-05-12 | 0.14 | $0.16 | — |
| 2025-05-09 | 0.14 | $0.16 | 100 |
| 2025-05-08 | 0.14 | $0.17 | 90 |
| 2025-05-07 | 0.13 | $0.12 | — |
| 2025-05-06 | 0.14 | $0.12 | — |
| 2025-05-05 | 0.14 | $0.12 | — |
| 2025-05-02 | 0.14 | $0.12 | — |
| 2025-05-01 | 0.14 | $0.12 | — |
| 2025-04-30 | 0.14 | $0.12 | 8100 |
| 2025-04-29 | 0.15 | $0.12 | — |
| 2025-04-28 | 0.15 | $0.12 | — |
| 2025-04-25 | 0.15 | $0.12 | 3500 |
| 2025-04-24 | 0.16 | $0.17 | 250 |
| 2025-04-23 | 0.16 | $0.18 | 4112 |
| 2025-04-22 | 0.16 | $0.15 | 17900 |
| 2025-04-21 | 0.16 | $0.17 | — |
| 2025-04-17 | 0.16 | $0.17 | — |
| 2025-04-16 | 0.16 | $0.17 | — |
| 2025-04-15 | 0.16 | $0.17 | 1700 |
| 2025-04-14 | 0.17 | $0.16 | 1201 |
| 2025-04-11 | 0.17 | $0.16 | 17355 |
| 2025-04-10 | 0.17 | $0.12 | — |
| 2025-04-09 | 0.18 | $0.12 | 2500 |
| 2025-04-08 | 0.19 | $0.13 | 2250 |
| 2025-04-07 | 0.20 | $0.10 | 11720 |
| 2025-04-04 | 0.22 | $0.16 | 1650 |
| 2025-04-03 | 0.22 | $0.17 | — |
| 2025-04-02 | 0.23 | $0.17 | — |
| 2025-04-01 | 0.24 | $0.17 | — |
| 2025-03-31 | 0.24 | $0.17 | 2500 |
| 2025-03-28 | 0.25 | $0.18 | 7515 |
| 2025-03-27 | 0.26 | $0.18 | 4400 |
| 2025-03-26 | 0.27 | $0.21 | 21155 |
| 2025-03-25 | 0.27 | $0.27 | — |
| 2025-03-24 | 0.27 | $0.27 | — |
| 2025-03-21 | 0.27 | $0.27 | 8600 |
| 2025-03-20 | 0.27 | $0.33 | 5600 |
| 2025-03-19 | 0.26 | $0.31 | 1500 |
| 2025-03-18 | 0.26 | $0.29 | 833 |
| 2025-03-17 | 0.26 | $0.29 | 1699 |
| 2025-03-14 | 0.26 | $0.29 | 1431 |
| 2025-03-13 | 0.26 | $0.28 | 30900 |
| 2025-03-12 | 0.26 | $0.23 | 3750 |
| 2025-03-11 | 0.27 | $0.23 | 1353 |
| 2025-03-10 | 0.28 | $0.24 | 24030 |
| 2025-03-07 | 0.28 | $0.22 | 1000 |
| 2025-03-06 | 0.30 | $0.23 | 195 |
| 2025-03-05 | 0.31 | $0.23 | 1200 |
| 2025-03-04 | 0.32 | $0.26 | 100 |
| 2025-03-03 | 0.34 | $0.21 | 12544 |
| 2025-02-28 | 0.36 | $0.25 | — |
| 2025-02-27 | 0.37 | $0.25 | — |
| 2025-02-26 | 0.39 | $0.25 | 16631 |
| 2025-02-25 | 0.41 | $0.30 | 3500 |
| 2025-02-24 | 0.42 | $0.34 | — |
| 2025-02-21 | 0.43 | $0.34 | 655 |
| 2025-02-20 | 0.44 | $0.37 | 3800 |
| 2025-02-19 | 0.45 | $0.34 | 10250 |
| 2025-02-18 | 0.46 | $0.35 | 4387 |
| 2025-02-14 | 0.47 | $0.39 | — |
| 2025-02-13 | 0.47 | $0.39 | 37420 |
| 2025-02-12 | 0.48 | $0.49 | 236 |
| 2025-02-11 | 0.47 | $0.49 | — |
| 2025-02-10 | 0.46 | $0.49 | 950 |
| 2025-02-07 | 0.46 | $0.50 | — |
| 2025-02-06 | 0.45 | $0.50 | 4210 |
| 2025-02-05 | 0.44 | $0.54 | — |
| 2025-02-04 | 0.43 | $0.54 | 600 |
| 2025-02-03 | 0.42 | $0.48 | 1800 |
| 2025-01-31 | 0.41 | $0.53 | 760 |
| 2025-01-30 | 0.40 | $0.50 | 1000 |
| 2025-01-29 | 0.39 | $0.46 | 350 |
| 2025-01-28 | 0.38 | $0.43 | 772 |
| 2025-01-27 | 0.37 | $0.39 | 1600 |
| 2025-01-24 | 0.37 | $0.36 | 12526 |
| 2025-01-23 | 0.38 | $0.35 | 3780 |
| 2025-01-22 | 0.38 | $0.35 | 2000 |
| 2025-01-21 | 0.39 | $0.41 | 800 |
| 2025-01-17 | 0.39 | $0.35 | — |
| 2025-01-16 | 0.39 | $0.35 | 650 |
| 2025-01-15 | 0.40 | $0.40 | 125 |
| 2025-01-14 | 0.40 | $0.35 | — |
| 2025-01-13 | 0.41 | $0.35 | 3800 |
| 2025-01-10 | 0.41 | $0.40 | 3010 |
| 2025-01-08 | 0.42 | $0.42 | — |
| 2025-01-07 | 0.41 | $0.42 | 100 |
| 2025-01-06 | 0.41 | $0.37 | 1000 |
| 2025-01-03 | 0.41 | $0.36 | 290 |
| 2025-01-02 | 0.42 | $0.41 | 5500 |
| 2024-12-31 | 0.41 | $0.41 | 6000 |
| 2024-12-30 | 0.41 | $0.39 | 503 |
| 2024-12-27 | 0.40 | $0.39 | 974 |
| 2024-12-26 | 0.40 | $0.48 | — |
| 2024-12-24 | 0.38 | $0.48 | — |
| 2024-12-23 | 0.37 | $0.48 | 200 |
| 2024-12-20 | 0.35 | $0.48 | 23184 |
| 2024-12-19 | 0.33 | $0.44 | 15516 |
| 2024-12-18 | 0.32 | $0.44 | 9900 |
| 2024-12-17 | 0.30 | $0.49 | 34921 |
| 2024-12-16 | 0.28 | $0.37 | 8810 |
| 2024-12-13 | 0.27 | $0.41 | 5750 |
| 2024-12-12 | 0.25 | $0.30 | 2000 |
| 2024-12-11 | 0.25 | $0.36 | 28144 |
| 2024-12-10 | 0.23 | $0.43 | 58286 |
| 2024-12-09 | 0.21 | $0.21 | 1000 |
| 2024-12-06 | 0.21 | $0.21 | 3565 |
| 2024-12-05 | 0.21 | $0.21 | 10150 |
| 2024-12-04 | 0.21 | $0.21 | 3120 |
| 2024-12-03 | 0.21 | $0.21 | 2100 |
| 2024-12-02 | 0.22 | $0.21 | 2500 |
| 2024-11-29 | 0.22 | $0.21 | 1700 |
| 2024-11-27 | 0.22 | $0.21 | 500 |
| 2024-11-26 | 0.22 | $0.21 | 1280 |
| 2024-11-25 | 0.22 | $0.21 | 1010 |
| 2024-11-22 | 0.23 | $0.21 | 1000 |
| 2024-11-21 | 0.23 | $0.22 | 13150 |
| 2024-11-20 | 0.23 | $0.22 | 10180 |
| 2024-11-19 | 0.23 | $0.24 | 3800 |
| 2024-11-18 | 0.24 | $0.23 | 49800 |
| 2024-11-15 | 0.24 | $0.22 | 27050 |
| 2024-11-14 | 0.24 | $0.21 | 7250 |
| 2024-11-13 | 0.24 | $0.22 | 38450 |
| 2024-11-12 | 0.25 | $0.23 | 16600 |
| 2024-11-11 | 0.25 | $0.24 | 3000 |
| 2024-11-08 | 0.25 | $0.24 | 4000 |
| 2024-11-07 | 0.25 | $0.22 | 500 |
| 2024-11-06 | 0.26 | $0.25 | 4500 |
| 2024-11-05 | 0.26 | $0.25 | 105880 |
| 2024-11-04 | 0.26 | $0.25 | 370 |
| 2024-11-01 | 0.26 | $0.26 | 4360 |
| 2024-10-31 | 0.26 | $0.26 | 1434 |
| 2024-10-30 | 0.26 | $0.25 | — |
| 2024-10-29 | 0.27 | $0.25 | 2960 |
| 2024-10-28 | 0.27 | $0.27 | 5155 |
| 2024-10-25 | 0.27 | $0.26 | — |
| 2024-10-24 | 0.27 | $0.26 | 32655 |
| 2024-10-23 | 0.27 | $0.27 | 16294 |
| 2024-10-22 | 0.27 | $0.29 | 4950 |
| 2024-10-21 | 0.27 | $0.26 | 20050 |
| 2024-10-18 | 0.27 | $0.29 | 300 |
| 2024-10-17 | 0.27 | $0.27 | 7622 |
| 2024-10-16 | 0.27 | $0.26 | — |
| 2024-10-15 | 0.28 | $0.26 | — |
| 2024-10-14 | 0.28 | $0.26 | 600 |
| 2024-10-11 | 0.28 | $0.27 | 3150 |
| 2024-10-10 | 0.29 | $0.26 | — |
| 2024-10-09 | 0.29 | $0.26 | — |
| 2024-10-08 | 0.29 | $0.26 | 100 |
| 2024-10-07 | 0.30 | $0.27 | 7030 |
| 2024-10-04 | 0.30 | $0.29 | — |
| 2024-10-03 | 0.30 | $0.29 | 6400 |
| 2024-10-02 | 0.31 | $0.30 | — |
| 2024-10-01 | 0.31 | $0.30 | 9150 |
| 2024-09-30 | 0.31 | $0.32 | 630 |
| 2024-09-27 | 0.31 | $0.30 | 1636 |
| 2024-09-26 | 0.31 | $0.30 | 8200 |
| 2024-09-25 | 0.31 | $0.30 | 2320 |
| 2024-09-24 | 0.31 | $0.33 | 8500 |
| 2024-09-23 | 0.31 | $0.33 | 1500 |
| 2024-09-20 | 0.31 | $0.29 | 10616 |
| 2024-09-19 | 0.31 | $0.30 | 13820 |
| 2024-09-18 | 0.31 | $0.29 | 4850 |
| 2024-09-17 | 0.32 | $0.31 | 3900 |
| 2024-09-16 | 0.32 | $0.32 | 3608 |
| 2024-09-13 | 0.32 | $0.33 | 15300 |
| 2024-09-12 | 0.32 | $0.27 | 49594 |
| 2024-09-11 | 0.32 | $0.27 | 16908 |
| 2024-09-10 | 0.33 | $0.26 | 70103 |
| 2024-09-09 | 0.34 | $0.35 | — |
| 2024-09-06 | 0.34 | $0.35 | — |
| 2024-09-05 | 0.34 | $0.35 | 7600 |
| 2024-09-04 | 0.34 | $0.35 | 5952 |
| 2024-09-03 | 0.34 | $0.36 | 2988 |
| 2024-08-30 | 0.34 | $0.30 | 37023 |
| 2024-08-29 | 0.34 | $0.33 | 31158 |
| 2024-08-28 | 0.35 | $0.30 | 1970 |
| 2024-08-27 | 0.35 | $0.30 | 200 |
| 2024-08-26 | 0.36 | $0.34 | 6682 |
| 2024-08-23 | 0.36 | $0.34 | 770 |
| 2024-08-22 | 0.36 | $0.30 | 64419 |
| 2024-08-21 | 0.37 | $0.33 | 13400 |
| 2024-08-20 | 0.38 | $0.34 | 1700 |
| 2024-08-19 | 0.38 | $0.33 | 2500 |
| 2024-08-16 | 0.39 | $0.37 | 2700 |
| 2024-08-15 | 0.40 | $0.41 | 6850 |
| 2024-08-14 | 0.40 | $0.37 | 2460 |
| 2024-08-13 | 0.40 | $0.37 | 800 |
| 2024-08-12 | 0.41 | $0.38 | 20303 |
| 2024-08-09 | 0.42 | $0.42 | 1500 |
| 2024-08-08 | 0.42 | $0.42 | 7150 |
| 2024-08-07 | 0.42 | $0.32 | 7724 |
| 2024-08-06 | 0.44 | $0.36 | 3670 |
| 2024-08-05 | 0.45 | $0.41 | 2280 |
| 2024-08-02 | 0.45 | $0.40 | 70 |
| 2024-08-01 | 0.46 | $0.36 | 10000 |
| 2024-07-31 | 0.48 | $0.39 | 9400 |
| 2024-07-30 | 0.49 | $0.40 | 16850 |
| 2024-07-29 | 0.50 | $0.44 | 33770 |
| 2024-07-26 | 0.50 | $0.45 | 6110 |
| 2024-07-25 | 0.51 | $0.45 | 4710 |
| 2024-07-24 | 0.52 | $0.47 | 3500 |
| 2024-07-23 | 0.52 | $0.47 | 350 |
| 2024-07-22 | 0.53 | $0.55 | 400 |
| 2024-07-19 | 0.53 | $0.56 | — |
| 2024-07-18 | 0.53 | $0.56 | 1000 |
| 2024-07-17 | 0.52 | $0.48 | 1200 |
| 2024-07-16 | 0.53 | $0.60 | 12158 |
| 2024-07-15 | 0.52 | $0.45 | 100 |
| 2024-07-12 | 0.53 | $0.54 | 2900 |
| 2024-07-11 | 0.53 | $0.50 | 5025 |
| 2024-07-10 | 0.53 | $0.47 | 20000 |
| 2024-07-09 | 0.54 | $0.50 | 100 |
| 2024-07-08 | 0.54 | $0.52 | 100 |
| 2024-07-05 | 0.55 | $0.52 | 3250 |
| 2024-07-03 | 0.55 | $0.51 | 4450 |
| 2024-07-02 | 0.55 | $0.59 | — |
| 2024-07-01 | 0.55 | $0.59 | — |
| 2024-06-28 | 0.55 | $0.59 | 400 |
| 2024-06-27 | 0.54 | $0.55 | — |
| 2024-06-26 | 0.54 | $0.55 | 250 |
| 2024-06-25 | 0.55 | $0.52 | 140 |
| 2024-06-24 | 0.55 | $0.52 | — |
| 2024-06-21 | 0.56 | $0.52 | 900 |
| 2024-06-20 | 0.57 | $0.61 | 1800 |
| 2024-06-18 | 0.58 | $0.51 | 850 |
| 2024-06-17 | 0.59 | $0.50 | 2639 |
| 2024-06-14 | 0.62 | $0.51 | 2500 |
| 2024-06-13 | 0.64 | $0.55 | 7410 |
| 2024-06-12 | 0.67 | $0.55 | 13690 |
| 2024-06-11 | 0.69 | $0.59 | 960 |
| 2024-06-10 | 0.72 | $0.60 | 60 |
| 2024-06-07 | 0.75 | $0.59 | 32150 |
| 2024-06-06 | 0.78 | $0.55 | 12589 |
| 2024-06-05 | 0.82 | $0.55 | 3585 |
| 2024-06-04 | 0.86 | $0.58 | 3100 |
| 2024-06-03 | 0.90 | $0.59 | 14964 |
| 2024-05-31 | 0.95 | $0.57 | 2700 |
| 2024-05-30 | 0.99 | $0.60 | 22712 |
| 2024-05-29 | 1.04 | $0.62 | 21158 |
| 2024-05-28 | 1.09 | $0.73 | 19790 |
| 2024-05-24 | 1.13 | $0.88 | 12070 |
| 2024-05-23 | 1.16 | $0.77 | 34666 |
| 2024-05-22 | 1.19 | $1.17 | 5840 |
| 2024-05-21 | 1.20 | $1.26 | 1150 |
| 2024-05-20 | 1.19 | $1.21 | 60 |
| 2024-05-17 | 1.18 | $1.21 | 1990 |
| 2024-05-16 | 1.18 | $1.21 | 10082 |
| 2024-05-15 | 1.18 | $1.23 | 200 |
| 2024-05-14 | 1.17 | $1.21 | 1025 |
| 2024-05-13 | 1.17 | $1.22 | 15550 |
| 2024-05-10 | 1.16 | $1.25 | 27020 |
| 2024-05-09 | 1.16 | $1.16 | 11554 |
| 2024-05-08 | 1.17 | $1.19 | 13647 |
| 2024-05-07 | 1.17 | $1.10 | 10000 |
| 2024-05-06 | 1.19 | $1.18 | 7747 |
| 2024-05-03 | 1.19 | $1.12 | 26770 |
| 2024-05-02 | 1.21 | $1.10 | 4270 |
| 2024-05-01 | 1.23 | $1.10 | 16370 |
| 2024-04-30 | 1.25 | $1.11 | 19570 |
| 2024-04-29 | 1.27 | $1.15 | 40280 |
| 2024-04-26 | 1.30 | $1.27 | 23643 |
| 2024-04-25 | 1.31 | $1.26 | 400 |
| 2024-04-24 | 1.32 | $1.12 | — |
| 2024-04-23 | 1.35 | $1.12 | 11920 |
| 2024-04-22 | 1.37 | $1.07 | 4826 |
| 2024-04-19 | 1.41 | $1.20 | 2002 |
| 2024-04-18 | 1.44 | $1.17 | 4383 |
| 2024-04-17 | 1.46 | $1.31 | 1790 |
| 2024-04-16 | 1.48 | $1.38 | 5499 |
| 2024-04-15 | 1.49 | $1.40 | 1189 |
| 2024-04-12 | 1.49 | $1.66 | 10 |
| 2024-04-11 | 1.47 | $1.51 | 11560 |
| 2024-04-10 | 1.46 | $1.45 | 2350 |
| 2024-04-09 | 1.46 | $1.36 | 1670 |
| 2024-04-08 | 1.47 | $1.44 | 9247 |
| 2024-04-05 | 1.46 | $1.56 | 4587 |
| 2024-04-04 | 1.45 | $1.53 | 2410 |
| 2024-04-03 | 1.43 | $1.52 | 3640 |
| 2024-04-02 | 1.41 | $1.49 | 7143 |
| 2024-04-01 | 1.40 | $1.59 | 24678 |
| 2024-03-28 | 1.37 | $1.48 | 13650 |
| 2024-03-27 | 1.36 | $1.41 | 2175 |
| 2024-03-26 | 1.34 | $1.47 | 2625 |
| 2024-03-25 | 1.32 | $1.44 | 1251 |
| 2024-03-22 | 1.30 | $1.62 | 17514 |
| 2024-03-21 | 1.25 | $1.44 | 24327 |
| 2024-03-20 | 1.22 | $1.36 | 1425 |
| 2024-03-19 | 1.20 | $1.32 | 4459 |
| 2024-03-18 | 1.17 | $1.19 | 10 |
| 2024-03-15 | 1.16 | $1.27 | — |
| 2024-03-14 | 1.13 | $1.27 | 7090 |
| 2024-03-13 | 1.11 | $1.33 | — |
| 2024-03-12 | 1.07 | $1.33 | 11084 |
| 2024-03-11 | 1.03 | $1.22 | 7390 |
| 2024-03-08 | 1.00 | $1.16 | 745 |
| 2024-03-07 | 0.97 | $1.25 | 15249 |
| 2024-03-06 | 0.93 | $1.26 | 16033 |
| 2024-03-05 | 0.89 | $1.30 | 7000 |
| 2024-03-04 | 0.84 | $1.15 | 32400 |
| 2024-03-01 | 0.81 | $1.13 | 15720 |
| 2024-02-29 | 0.77 | $0.94 | 3105 |
| 2024-02-28 | 0.75 | $0.80 | 1411 |
| 2024-02-27 | 0.74 | $0.85 | 301 |
| 2024-02-26 | 0.72 | $0.81 | 2801 |
| 2024-02-23 | 0.71 | $0.80 | 310 |
| 2024-02-22 | 0.70 | $0.71 | 1810 |
| 2024-02-21 | 0.69 | $0.72 | — |
| 2024-02-20 | 0.69 | $0.72 | — |
| 2024-02-16 | 0.68 | $0.72 | 840 |
| 2024-02-15 | 0.67 | $0.76 | 708 |
| 2024-02-14 | 0.66 | $0.74 | 200 |
| 2024-02-13 | 0.65 | $0.73 | 1000 |
| 2024-02-12 | 0.64 | $0.71 | 885 |
| 2024-02-09 | 0.63 | $0.67 | — |
| 2024-02-08 | 0.63 | $0.67 | 1000 |
| 2024-02-07 | 0.62 | $0.66 | 55 |
| 2024-02-06 | 0.62 | $0.66 | 480 |
| 2024-02-05 | 0.62 | $0.67 | — |
| 2024-02-02 | 0.61 | $0.67 | — |
| 2024-02-01 | 0.61 | $0.67 | 430 |
| 2024-01-31 | 0.60 | $0.61 | — |
| 2024-01-30 | 0.61 | $0.61 | — |
| 2024-01-29 | 0.61 | $0.61 | 30 |
| 2024-01-26 | 0.61 | $0.45 | 1755 |
| 2024-01-25 | 0.63 | $0.59 | 7310 |
| 2024-01-24 | 0.63 | $0.57 | 2009 |
| 2024-01-23 | 0.64 | $0.60 | — |
| 2024-01-22 | 0.64 | $0.60 | 1727 |
| 2024-01-19 | 0.64 | $0.60 | 2500 |
| 2024-01-18 | 0.65 | $0.60 | 430 |
| 2024-01-17 | 0.65 | $0.67 | 2000 |
| 2024-01-16 | 0.65 | $0.63 | 3145 |
| 2024-01-12 | 0.65 | $0.67 | 700 |
| 2024-01-11 | 0.64 | $0.63 | 26033 |
| 2024-01-10 | 0.64 | $0.58 | 980 |
| 2024-01-09 | 0.65 | $0.73 | 5202 |
| 2024-01-08 | 0.64 | $0.67 | 76 |
| 2024-01-05 | 0.63 | $0.71 | — |
| 2024-01-04 | 0.62 | $0.71 | — |
| 2024-01-03 | 0.61 | $0.71 | 11410 |
| 2024-01-02 | 0.59 | $0.67 | 633 |
| 2023-12-29 | 0.59 | $0.55 | 490 |
| 2023-12-28 | 0.59 | $0.59 | 580 |
| 2023-12-27 | 0.59 | $0.62 | 6490 |
| 2023-12-26 | 0.58 | $0.55 | 600 |
| 2023-12-22 | 0.59 | $0.64 | 866 |
| 2023-12-21 | 0.58 | $0.64 | 1500 |
| 2023-12-20 | 0.57 | $0.64 | 5000 |
| 2023-12-19 | 0.57 | $0.64 | 8665 |
| 2023-12-18 | 0.56 | $0.54 | — |
| 2023-12-15 | 0.56 | $0.54 | 465 |
| 2023-12-14 | 0.56 | $0.56 | 200 |
| 2023-12-13 | 0.56 | $0.57 | 980 |
| 2023-12-12 | 0.56 | $0.56 | 6900 |
| 2023-12-11 | 0.56 | $0.54 | 1800 |
| 2023-12-08 | 0.56 | $0.54 | 600 |
| 2023-12-07 | 0.56 | $0.54 | — |
| 2023-12-06 | 0.56 | $0.54 | 250 |
| 2023-12-05 | 0.56 | $0.64 | 2404 |
| 2023-12-04 | 0.55 | $0.59 | 210 |
| 2023-12-01 | 0.55 | $0.52 | 1450 |
| 2023-11-30 | 0.55 | $0.58 | 200 |
| 2023-11-29 | 0.55 | $0.63 | 555 |
| 2023-11-28 | 0.54 | $0.60 | 310 |
| 2023-11-27 | 0.54 | $0.54 | 1670 |
| 2023-11-24 | 0.54 | $0.54 | 1250 |
| 2023-11-22 | 0.55 | $0.52 | 4100 |
| 2023-11-21 | 0.56 | $0.53 | 100 |
| 2023-11-20 | 0.56 | $0.50 | 8082 |
| 2023-11-17 | 0.57 | $0.52 | 1060 |
| 2023-11-16 | 0.58 | $0.51 | 1080 |
| 2023-11-15 | 0.59 | $0.56 | 810 |
| 2023-11-14 | 0.60 | $0.48 | 19220 |
| 2023-11-13 | 0.61 | $0.55 | 5240 |
| 2023-11-10 | 0.62 | $0.50 | 1070 |
| 2023-11-09 | 0.63 | $0.52 | 10310 |
| 2023-11-08 | 0.64 | $0.58 | 3200 |
| 2023-11-07 | 0.64 | $0.60 | 90 |
| 2023-11-06 | 0.64 | $0.61 | 520 |
| 2023-11-03 | 0.65 | $0.58 | 300 |
| 2023-11-02 | 0.65 | $0.58 | 1400 |
| 2023-11-01 | 0.66 | $0.76 | — |
| 2023-10-31 | 0.65 | $0.76 | 4746 |
| 2023-10-30 | 0.64 | $0.72 | 455 |
| 2023-10-27 | 0.63 | $0.72 | 980 |
| 2023-10-26 | 0.62 | $0.82 | 986 |
| 2023-10-25 | 0.60 | $0.58 | 2610 |
| 2023-10-24 | 0.61 | $0.57 | 2360 |
| 2023-10-23 | 0.62 | $0.56 | 800 |
| 2023-10-20 | 0.63 | $0.57 | 954 |
| 2023-10-19 | 0.65 | $0.56 | 1373 |
| 2023-10-18 | 0.67 | $0.58 | 3081 |
| 2023-10-17 | 0.69 | $0.44 | 22390 |
| 2023-10-16 | 0.73 | $0.66 | 33100 |
| 2023-10-13 | 0.75 | $0.59 | 24650 |
| 2023-10-12 | 0.78 | $0.65 | 220 |
| 2023-10-11 | 0.81 | $0.67 | 2400 |
| 2023-10-10 | 0.84 | $0.70 | 1000 |
| 2023-10-09 | 0.87 | $0.70 | — |
| 2023-10-06 | 0.90 | $0.70 | 1690 |
| 2023-10-05 | 0.94 | $0.65 | — |
| 2023-10-04 | 0.98 | $0.65 | 8121 |
| 2023-10-03 | 1.03 | $0.63 | 342 |
| 2023-10-02 | 1.08 | $0.73 | 2815 |
| 2023-09-29 | 1.12 | $0.66 | 25309 |
| 2023-09-28 | 1.16 | $0.79 | 93395 |
| 2023-09-27 | 1.20 | $1.10 | — |
| 2023-09-26 | 1.21 | $1.10 | 1211 |
| 2023-09-25 | 1.22 | $1.06 | 5900 |
| 2023-09-22 | 1.23 | $1.14 | — |
| 2023-09-21 | 1.24 | $1.14 | — |
| 2023-09-20 | 1.24 | $1.14 | 8760 |
| 2023-09-19 | 1.25 | $1.16 | 4480 |
| 2023-09-18 | 1.25 | $1.28 | 6445 |
| 2023-09-15 | 1.24 | $1.48 | 783 |
| 2023-09-14 | 1.20 | $1.65 | 320 |
| 2023-09-13 | 1.15 | $1.55 | 2860 |
| 2023-09-12 | 1.11 | $1.50 | 61325 |
| 2023-09-11 | 1.07 | $1.02 | 6176 |
| 2023-09-08 | 1.08 | $1.03 | 10 |
| 2023-09-07 | 1.09 | $1.10 | 5400 |
| 2023-09-06 | 1.09 | $1.05 | 4902 |
| 2023-09-05 | 1.10 | $1.14 | 1092 |
| 2023-09-01 | 1.10 | $1.00 | 4300 |
| 2023-08-31 | 1.12 | $1.08 | 500 |
| 2023-08-30 | 1.13 | $1.16 | 4090 |
| 2023-08-29 | 1.13 | $1.11 | 24961 |
| 2023-08-28 | 1.14 | $1.05 | — |
| 2023-08-25 | 1.16 | $1.05 | 1900 |
| 2023-08-24 | 1.17 | $1.07 | 1285 |
| 2023-08-23 | 1.19 | $1.05 | 290 |
| 2023-08-22 | 1.22 | $1.03 | — |
| 2023-08-21 | 1.25 | $1.03 | 1350 |
| 2023-08-18 | 1.28 | $1.13 | 4753 |
| 2023-08-17 | 1.31 | $1.03 | 6910 |
| 2023-08-16 | 1.35 | $1.22 | 60 |
| 2023-08-15 | 1.38 | $1.40 | 11720 |
| 2023-08-14 | 1.39 | $1.27 | 3824 |
| 2023-08-11 | 1.41 | $1.21 | 200 |
| 2023-08-10 | 1.45 | $1.19 | 13650 |
| 2023-08-09 | 1.49 | $1.10 | 67845 |
| 2023-08-08 | 1.54 | $1.30 | 32868 |
| 2023-08-07 | 1.58 | $1.37 | 900 |
| 2023-08-04 | 1.61 | $1.43 | — |
| 2023-08-03 | 1.64 | $1.43 | — |
| 2023-08-02 | 1.67 | $1.43 | — |
| 2023-08-01 | 1.71 | $1.43 | — |
| 2023-07-31 | 1.76 | $1.43 | 4630 |
| 2023-07-28 | 1.80 | $1.50 | 13160 |
| 2023-07-27 | 1.85 | $1.66 | 656 |
| 2023-07-26 | 1.88 | $1.66 | 310 |
| 2023-07-25 | 1.92 | $1.69 | 12360 |
| 2023-07-24 | 1.95 | $1.85 | 2620 |
| 2023-07-21 | 1.97 | $1.85 | 500 |
| 2023-07-20 | 1.99 | $1.78 | 870 |
| 2023-07-19 | 2.02 | $1.79 | 4337 |
| 2023-07-18 | 2.05 | $1.90 | 3010 |
| 2023-07-17 | 2.07 | $1.81 | 4685 |
| 2023-07-14 | 2.10 | $1.86 | 29338 |
| 2023-07-13 | 2.13 | $1.91 | 3492 |
| 2023-07-12 | 2.16 | $1.90 | 22765 |
| 2023-07-11 | 2.18 | $1.96 | 3080 |
| 2023-07-10 | 2.20 | $1.96 | 4600 |
| 2023-07-07 | 2.23 | $2.20 | 629 |
| 2023-07-06 | 2.23 | $2.10 | 17554 |
| 2023-07-05 | 2.24 | $2.45 | 5655 |
| 2023-07-03 | 2.21 | $2.27 | 225 |
| 2023-06-30 | 2.20 | $2.51 | 4950 |
| 2023-06-29 | 2.17 | $2.45 | 28757 |
| 2023-06-28 | 2.13 | $2.24 | 28645 |
| 2023-06-27 | 2.11 | $2.13 | 100 |
| 2023-06-26 | 2.10 | $2.20 | 4273 |
| 2023-06-23 | 2.07 | $2.15 | 7322 |
| 2023-06-22 | 2.05 | $2.02 | 27469 |
| 2023-06-21 | 2.04 | $2.03 | 13420 |
| 2023-06-20 | 2.03 | $2.00 | 5450 |
| 2023-06-16 | 2.01 | $2.05 | 1010 |
| 2023-06-15 | 2.00 | $2.14 | 460 |
| 2023-06-14 | 1.96 | $2.22 | 1335 |
| 2023-06-13 | 1.92 | $2.18 | 900 |
| 2023-06-12 | 1.88 | $2.16 | 1040 |
| 2023-06-09 | 1.83 | $2.25 | 10677 |
| 2023-06-08 | 1.78 | $2.45 | 26835 |
| 2023-06-07 | 1.70 | $2.29 | 12450 |
| 2023-06-06 | 1.63 | $2.01 | 1922 |
| 2023-06-05 | 1.58 | $2.06 | 35072 |
| 2023-06-02 | 1.53 | $1.69 | 18500 |
| 2023-06-01 | 1.50 | $1.67 | 4948 |
| 2023-05-31 | 1.48 | $1.46 | 150 |
| 2023-05-30 | 1.47 | $1.41 | 12340 |
| 2023-05-26 | 1.47 | $1.47 | 2070 |
| 2023-05-25 | 1.45 | $1.43 | 1600 |
| 2023-05-24 | 1.44 | $1.39 | 7043 |
| 2023-05-23 | 1.44 | $1.61 | 3630 |
| 2023-05-22 | 1.41 | $1.81 | 2200 |
| 2023-05-19 | 1.36 | $1.58 | 11049 |
| 2023-05-18 | 1.32 | $1.86 | 67609 |
| 2023-05-17 | 1.26 | $1.22 | 8678 |
| 2023-05-16 | 1.26 | $1.38 | 125 |
| 2023-05-15 | 1.24 | $1.37 | 900 |
| 2023-05-12 | 1.23 | $1.47 | 6415 |
| 2023-05-11 | 1.20 | $1.43 | 7800 |
| 2023-05-10 | 1.17 | $1.57 | 13970 |
| 2023-05-09 | 1.13 | $1.44 | 14105 |
| 2023-05-08 | 1.11 | $1.08 | — |
| 2023-05-05 | 1.11 | $1.08 | 1510 |
| 2023-05-04 | 1.12 | $1.12 | 4164 |
| 2023-05-03 | 1.12 | $0.99 | 2000 |
| 2023-05-02 | 1.14 | $0.99 | 1000 |
| 2023-05-01 | 1.15 | $1.08 | — |
| 2023-04-28 | 1.15 | $1.08 | 13184 |
| 2023-04-27 | 1.16 | $1.10 | 4010 |
| 2023-04-26 | 1.16 | $1.11 | — |
| 2023-04-25 | 1.16 | $1.11 | — |
| 2023-04-24 | 1.16 | $1.11 | 1700 |
| 2023-04-21 | 1.16 | $1.25 | — |
| 2023-04-20 | 1.15 | $1.25 | 2500 |
| 2023-04-19 | 1.14 | $1.21 | — |
| 2023-04-18 | 1.12 | $1.21 | 3100 |
| 2023-04-17 | 1.11 | $1.18 | 16542 |
| 2023-04-14 | 1.10 | $1.26 | 2640 |
| 2023-04-13 | 1.08 | $1.20 | 1315 |
| 2023-04-12 | 1.07 | $1.17 | — |
| 2023-04-11 | 1.06 | $1.17 | 115 |
| 2023-04-10 | 1.04 | $1.30 | 20895 |
| 2023-04-06 | 1.02 | $1.02 | — |
| 2023-04-05 | 1.02 | $1.02 | 11190 |
| 2023-04-04 | 1.02 | $1.00 | 3550 |
| 2023-04-03 | 1.03 | $0.97 | 1000 |
| 2023-03-31 | 1.03 | $1.00 | 2800 |
| 2023-03-30 | 1.04 | $1.01 | 15 |
| 2023-03-29 | 1.04 | $1.04 | 100 |
| 2023-03-28 | 1.05 | $0.98 | 450 |
| 2023-03-27 | 1.06 | $0.99 | 2025 |
| 2023-03-24 | 1.07 | $1.00 | 2720 |
| 2023-03-23 | 1.08 | $1.15 | 1050 |
| 2023-03-22 | 1.07 | $1.10 | 500 |
| 2023-03-21 | 1.08 | $1.03 | 257 |
| 2023-03-20 | 1.09 | $1.10 | 965 |
| 2023-03-17 | 1.10 | $0.97 | 5000 |
| 2023-03-16 | 1.12 | $0.98 | 1300 |
| 2023-03-15 | 1.14 | $1.00 | 1440 |
| 2023-03-14 | 1.16 | $1.05 | 5851 |
| 2023-03-13 | 1.19 | $1.04 | — |
| 2023-03-10 | 1.21 | $1.04 | 1199 |
| 2023-03-09 | 1.23 | $1.15 | — |
| 2023-03-08 | 1.25 | $1.15 | 565 |
| 2023-03-07 | 1.26 | $1.13 | 2880 |
| 2023-03-06 | 1.28 | $1.09 | 13365 |
| 2023-03-03 | 1.30 | $1.11 | 3854 |
| 2023-03-02 | 1.32 | $1.20 | 600 |
| 2023-03-01 | 1.33 | $1.16 | — |
| 2023-02-28 | 1.34 | $1.16 | 6010 |
| 2023-02-27 | 1.36 | $1.25 | 10 |
| 2023-02-24 | 1.36 | $1.29 | 12660 |
| 2023-02-23 | 1.36 | $1.44 | 34983 |
| 2023-02-22 | 1.35 | $1.48 | 640 |
| 2023-02-21 | 1.33 | $1.34 | 1350 |
| 2023-02-17 | 1.33 | $1.48 | 1100 |
| 2023-02-16 | 1.31 | $1.40 | 2970 |
| 2023-02-15 | 1.30 | $1.40 | 4140 |
| 2023-02-14 | 1.29 | $1.56 | 2600 |
| 2023-02-13 | 1.26 | $1.49 | 4530 |
| 2023-02-10 | 1.24 | $1.42 | 1093 |
| 2023-02-09 | 1.22 | $1.37 | 11200 |
| 2023-02-08 | 1.21 | $1.35 | 19070 |
| 2023-02-07 | 1.20 | $1.02 | 4581 |
| 2023-02-06 | 1.22 | $1.02 | 750 |
| 2023-02-03 | 1.24 | $1.07 | 5952 |
| 2023-02-02 | 1.26 | $1.16 | — |
| 2023-02-01 | 1.27 | $1.16 | — |
| 2023-01-31 | 1.27 | $1.16 | — |
| 2023-01-30 | 1.28 | $1.16 | 3371 |
| 2023-01-27 | 1.28 | $1.25 | 450 |
| 2023-01-26 | 1.27 | $1.28 | 3083 |
| 2023-01-25 | 1.26 | $1.43 | 3050 |
| 2023-01-24 | 1.23 | $1.39 | 3050 |
| 2023-01-23 | 1.20 | $1.46 | 3000 |
| 2023-01-20 | 1.17 | $1.38 | 194 |
| 2023-01-19 | 1.13 | $1.26 | — |
| 2023-01-18 | 1.11 | $1.26 | 1758 |
| 2023-01-17 | 1.08 | $1.24 | 20 |
| 2023-01-13 | 1.05 | $1.34 | 250 |
| 2023-01-12 | 1.02 | $1.25 | 400 |
| 2023-01-11 | 0.98 | $1.30 | — |
| 2023-01-10 | 0.94 | $1.30 | 1350 |
| 2023-01-09 | 0.90 | $1.04 | — |
| 2023-01-06 | 0.88 | $1.04 | 500 |
| 2023-01-05 | 0.87 | $0.97 | 20 |
| 2023-01-04 | 0.85 | $0.95 | — |
| 2023-01-03 | 0.84 | $0.95 | 690 |
| 2022-12-30 | 0.83 | $0.89 | 491 |
| 2022-12-29 | 0.82 | $0.95 | 270 |
| 2022-12-28 | 0.81 | $0.88 | 1892 |
| 2022-12-27 | 0.81 | $0.79 | — |
| 2022-12-23 | 0.81 | $0.79 | 1100 |
| 2022-12-22 | 0.81 | $0.83 | 2758 |
| 2022-12-21 | 0.81 | $0.82 | 100 |
| 2022-12-20 | 0.81 | $0.79 | 528 |
| 2022-12-19 | 0.82 | $0.71 | 500 |
| 2022-12-16 | 0.83 | $0.74 | 2800 |
| 2022-12-15 | 0.84 | $0.80 | 700 |
| 2022-12-14 | 0.85 | $0.85 | — |
| 2022-12-13 | 0.84 | $0.85 | 1950 |
| 2022-12-12 | 0.84 | $0.75 | 3400 |
| 2022-12-09 | 0.85 | $0.82 | 1906 |
| 2022-12-08 | 0.85 | $0.87 | 682 |
| 2022-12-07 | 0.85 | $0.85 | 3200 |
| 2022-12-06 | 0.84 | $0.88 | 600 |
| 2022-12-05 | 0.83 | $0.85 | 2200 |
| 2022-12-02 | 0.83 | $0.86 | 2020 |
| 2022-12-01 | 0.82 | $0.91 | 5220 |
| 2022-11-30 | 0.81 | $0.80 | 13887 |
| 2022-11-29 | 0.80 | $0.78 | 9725 |
| 2022-11-28 | 0.80 | $0.75 | 6175 |
| 2022-11-25 | 0.80 | $0.97 | — |
| 2022-11-23 | 0.77 | $0.97 | 500 |
| 2022-11-22 | 0.75 | $0.93 | 600 |
| 2022-11-21 | 0.73 | $0.90 | 2400 |
| 2022-11-18 | 0.71 | $0.82 | 2300 |
| 2022-11-17 | 0.70 | $0.75 | — |
| 2022-11-16 | 0.69 | $0.75 | 1190 |
| 2022-11-15 | 0.69 | $0.75 | 1130 |
| 2022-11-14 | 0.68 | $0.75 | 2500 |
| 2022-11-11 | 0.68 | $0.68 | 940 |
| 2022-11-10 | 0.68 | $0.75 | 22100 |
| 2022-11-09 | 0.68 | $0.67 | 9620 |
| 2022-11-08 | 0.69 | $0.58 | 400 |
| 2022-11-07 | 0.71 | $0.69 | 580 |
| 2022-11-04 | 0.72 | $0.61 | 420 |
| 2022-11-03 | 0.74 | $0.61 | 4430 |
| 2022-11-02 | 0.76 | $0.65 | 3780 |
| 2022-11-01 | 0.78 | $0.57 | — |
| 2022-10-31 | 0.81 | $0.57 | 8940 |
| 2022-10-28 | 0.85 | $0.72 | 6100 |
| 2022-10-27 | 0.87 | $0.75 | 810 |
| 2022-10-26 | 0.89 | $0.80 | 4220 |
| 2022-10-25 | 0.90 | $0.77 | — |
| 2022-10-24 | 0.92 | $0.77 | 1000 |
| 2022-10-21 | 0.94 | $0.89 | 13800 |
| 2022-10-20 | 0.95 | $0.74 | 1000 |
| 2022-10-19 | 0.97 | $0.75 | 10000 |
| 2022-10-18 | 0.99 | $0.80 | 10650 |
| 2022-10-17 | 1.02 | $0.82 | 2600 |
| 2022-10-14 | 1.04 | $0.99 | — |
| 2022-10-13 | 1.04 | $0.99 | 14701 |
| 2022-10-12 | 1.05 | $1.02 | 45 |
| 2022-10-11 | 1.05 | $1.08 | — |
| 2022-10-10 | 1.05 | $1.08 | — |
| 2022-10-07 | 1.04 | $1.08 | — |
| 2022-10-06 | 1.04 | $1.08 | 260 |
| 2022-10-05 | 1.04 | $1.12 | 150 |
| 2022-10-04 | 1.03 | $1.10 | 1850 |
| 2022-10-03 | 1.03 | $1.21 | 1280 |
| 2022-09-30 | 1.01 | $0.94 | — |
| 2022-09-29 | 1.02 | $0.94 | 1185 |
| 2022-09-28 | 1.04 | $0.86 | 950 |
| 2022-09-27 | 1.06 | $0.84 | 9200 |
| 2022-09-26 | 1.08 | $0.97 | 11955 |
| 2022-09-23 | 1.10 | $1.11 | 3850 |
| 2022-09-22 | 1.10 | $1.03 | 10100 |
| 2022-09-21 | 1.11 | $1.10 | 12885 |
| 2022-09-20 | 1.11 | $1.09 | 2665 |
| 2022-09-19 | 1.11 | $1.04 | 750 |
| 2022-09-16 | 1.12 | $1.08 | 10 |
| 2022-09-15 | 1.13 | $1.11 | 100 |
| 2022-09-14 | 1.14 | $1.13 | 1000 |
| 2022-09-13 | 1.15 | $1.09 | 4900 |
| 2022-09-12 | 1.16 | $1.10 | 532 |
| 2022-09-09 | 1.17 | $1.09 | 16900 |
| 2022-09-08 | 1.19 | $1.15 | 80 |
| 2022-09-07 | 1.19 | $1.12 | 2100 |
| 2022-09-06 | 1.20 | $1.15 | 1300 |
| 2022-09-02 | 1.21 | $1.09 | 683 |
| 2022-09-01 | 1.23 | $1.09 | 310 |
| 2022-08-31 | 1.24 | $1.12 | 1048 |
| 2022-08-30 | 1.25 | $1.12 | 2940 |
| 2022-08-29 | 1.26 | $1.15 | 4115 |
| 2022-08-26 | 1.27 | $1.26 | — |
| 2022-08-25 | 1.26 | $1.26 | 1200 |
| 2022-08-24 | 1.26 | $1.22 | 600 |
| 2022-08-23 | 1.25 | $1.20 | 2760 |
| 2022-08-22 | 1.25 | $1.21 | 450 |
| 2022-08-19 | 1.25 | $1.46 | 7020 |
| 2022-08-18 | 1.23 | $1.35 | 6525 |
| 2022-08-17 | 1.21 | $1.31 | 2580 |
| 2022-08-16 | 1.19 | $1.42 | 2204 |
| 2022-08-15 | 1.17 | $1.49 | 610 |
| 2022-08-12 | 1.13 | $1.37 | 1540 |
| 2022-08-11 | 1.10 | $1.15 | 12954 |
| 2022-08-10 | 1.09 | $1.18 | 11867 |
| 2022-08-09 | 1.08 | $1.09 | 1372 |
| 2022-08-08 | 1.07 | $1.05 | 517 |
| 2022-08-05 | 1.07 | $1.05 | 1500 |
| 2022-08-04 | 1.07 | $1.09 | — |
| 2022-08-03 | 1.07 | $1.09 | — |
| 2022-08-02 | 1.06 | $1.09 | — |
| 2022-08-01 | 1.06 | $1.09 | — |
| 2022-07-29 | 1.05 | $1.09 | — |
| 2022-07-28 | 1.05 | $1.09 | 4300 |
| 2022-07-27 | 1.04 | $1.09 | 3600 |
| 2022-07-26 | 1.04 | $1.22 | 14050 |
| 2022-07-25 | 1.03 | $1.09 | 7450 |
| 2022-07-22 | 1.02 | $1.33 | 4434 |
| 2022-07-21 | 1.00 | $1.18 | 22279 |
| 2022-07-20 | 0.99 | $0.84 | 4920 |
| 2022-07-19 | 1.01 | $0.85 | 200 |
| 2022-07-18 | 1.04 | $0.88 | — |
| 2022-07-15 | 1.07 | $0.88 | 600 |
| 2022-07-14 | 1.10 | $0.93 | 1400 |
| 2022-07-13 | 1.13 | $0.95 | 4650 |
| 2022-07-12 | 1.16 | $1.07 | 1022 |
| 2022-07-11 | 1.19 | $1.00 | 1150 |
| 2022-07-08 | 1.22 | $1.00 | 2920 |
| 2022-07-07 | 1.25 | $1.11 | 3915 |
| 2022-07-06 | 1.28 | $0.98 | 1650 |
| 2022-07-05 | 1.33 | $0.99 | 3020 |
| 2022-07-01 | 1.38 | $1.20 | 50 |
| 2022-06-30 | 1.41 | $1.13 | 3860 |
| 2022-06-29 | 1.45 | $1.27 | 15369 |
| 2022-06-28 | 1.48 | $1.11 | 9499 |
| 2022-06-27 | 1.53 | $1.32 | — |
| 2022-06-24 | 1.57 | $1.32 | 3495 |
| 2022-06-23 | 1.61 | $1.39 | 920 |
| 2022-06-22 | 1.64 | $1.39 | 2938 |
| 2022-06-21 | 1.68 | $1.42 | 1375 |
| 2022-06-17 | 1.72 | $1.38 | 1050 |
| 2022-06-16 | 1.77 | $1.57 | 10205 |
| 2022-06-15 | 1.80 | $1.59 | 1320 |
| 2022-06-14 | 1.83 | $1.83 | 800 |
| 2022-06-13 | 1.84 | $1.50 | 600 |
| 2022-06-10 | 1.89 | $1.52 | 2330 |
| 2022-06-09 | 1.94 | $1.68 | 4337 |
| 2022-06-08 | 1.98 | $1.91 | 650 |
| 2022-06-07 | 1.99 | $1.73 | 5495 |
| 2022-06-06 | 2.02 | $1.87 | 1750 |
| 2022-06-03 | 2.04 | $1.79 | 1935 |
| 2022-06-02 | 2.08 | $1.87 | 200 |
| 2022-06-01 | 2.10 | $2.00 | 1030 |
| 2022-05-31 | 2.12 | $2.02 | 1500 |
| 2022-05-27 | 2.14 | $1.98 | 3350 |
| 2022-05-26 | 2.17 | $2.05 | 100 |
| 2022-05-25 | 2.18 | $2.06 | 702 |
| 2022-05-24 | 2.20 | $1.89 | 4286 |
| 2022-05-23 | 2.24 | $2.24 | 7700 |
| 2022-05-20 | 2.25 | $2.10 | 1027 |
| 2022-05-19 | 2.27 | $2.19 | 2505 |
| 2022-05-18 | 2.29 | $2.31 | — |
| 2022-05-17 | 2.29 | $2.31 | — |
| 2022-05-16 | 2.30 | $2.31 | 1775 |
| 2022-05-13 | 2.31 | $2.14 | 1486 |
| 2022-05-12 | 2.33 | $1.95 | 5415 |
| 2022-05-11 | 2.38 | $2.27 | 3450 |
| 2022-05-10 | 2.40 | $1.93 | 9722 |
| 2022-05-09 | 2.45 | $2.25 | 3415 |
| 2022-05-06 | 2.47 | $2.39 | 3393 |
| 2022-05-05 | 2.49 | $2.40 | 916 |
| 2022-05-04 | 2.50 | $2.53 | 900 |
| 2022-05-03 | 2.49 | $2.53 | 670 |
| 2022-05-02 | 2.49 | $2.40 | 1300 |
| 2022-04-29 | 2.50 | $2.38 | 90 |
| 2022-04-28 | 2.51 | $2.42 | 4006 |
| 2022-04-27 | 2.52 | $2.38 | 1608 |
| 2022-04-26 | 2.53 | $2.38 | 2009 |
| 2022-04-25 | 2.55 | $2.57 | 1707 |
| 2022-04-22 | 2.54 | $2.61 | — |
| 2022-04-21 | 2.53 | $2.61 | 486 |
| 2022-04-20 | 2.53 | $2.68 | 100 |
| 2022-04-19 | 2.51 | $2.60 | — |
| 2022-04-18 | 2.51 | $2.60 | 11276 |
| 2022-04-14 | 2.50 | $2.40 | 907 |
| 2022-04-13 | 2.52 | $2.48 | 4620 |
| 2022-04-12 | 2.54 | $2.52 | 666 |
| 2022-04-11 | 2.55 | $2.57 | 540 |
| 2022-04-08 | 2.55 | $2.55 | 990 |
| 2022-04-07 | 2.56 | $2.42 | 10650 |
| 2022-04-06 | 2.59 | $2.55 | 6010 |
| 2022-04-05 | 2.60 | $2.48 | 930 |
| 2022-04-04 | 2.63 | $2.49 | 1654 |
| 2022-04-01 | 2.65 | $2.38 | — |
| 2022-03-31 | 2.69 | $2.38 | 1000 |
| 2022-03-30 | 2.73 | $2.44 | 1000 |
| 2022-03-29 | 2.76 | $2.57 | — |
| 2022-03-28 | 2.78 | $2.57 | 7085 |
| 2022-03-25 | 2.81 | $2.54 | 4387 |
| 2022-03-24 | 2.83 | $2.70 | 2200 |
| 2022-03-23 | 2.85 | $2.66 | 6300 |
| 2022-03-22 | 2.86 | $2.70 | 1300 |
| 2022-03-21 | 2.88 | $3.02 | 1400 |
| 2022-03-18 | 2.87 | $2.88 | 500 |
| 2022-03-17 | 2.87 | $2.95 | 500 |
| 2022-03-16 | 2.86 | $2.80 | 2550 |
| 2022-03-15 | 2.87 | $2.92 | 1000 |
| 2022-03-14 | 2.87 | $2.90 | 250 |
| 2022-03-11 | 2.86 | $2.98 | 1200 |
| 2022-03-10 | 2.85 | $2.88 | 500 |
| 2022-03-09 | 2.85 | $2.99 | 2082 |
| 2022-03-08 | 2.84 | $2.92 | 1070 |
| 2022-03-07 | 2.84 | $2.80 | 1422 |
| 2022-03-04 | 2.84 | $2.66 | 500 |
| 2022-03-03 | 2.86 | $2.69 | 100 |
| 2022-03-02 | 2.87 | $2.69 | 780 |
| 2022-03-01 | 2.89 | $2.67 | 500 |
| 2022-02-28 | 2.91 | $2.77 | 1213 |
| 2022-02-25 | 2.92 | $2.87 | 155 |
| 2022-02-24 | 2.92 | $3.00 | 1200 |
| 2022-02-23 | 2.91 | $2.95 | 150 |
| 2022-02-22 | 2.91 | $2.97 | 280 |
| 2022-02-18 | 2.91 | $3.09 | — |
| 2022-02-17 | 2.89 | $3.09 | 4060 |
| 2022-02-16 | 2.88 | $3.07 | 350 |
| 2022-02-15 | 2.87 | $3.00 | 5002 |
| 2022-02-14 | 2.87 | $2.78 | 107 |
| 2022-02-11 | 2.89 | $2.70 | 5504 |
| 2022-02-10 | 2.93 | $2.99 | 2700 |
| 2022-02-09 | 2.94 | $2.95 | 1205 |
| 2022-02-08 | 2.96 | $2.64 | 1745 |
| 2022-02-07 | 3.01 | $2.61 | 3174 |
| 2022-02-04 | 3.06 | $2.71 | 401 |
| 2022-02-03 | 3.11 | $2.75 | 3187 |
| 2022-02-02 | 3.15 | $2.80 | 250 |
| 2022-02-01 | 3.19 | $2.84 | 1520 |
| 2022-01-31 | 3.23 | $2.95 | 115 |
| 2022-01-28 | 3.26 | $2.93 | 1490 |
| 2022-01-27 | 3.29 | $3.05 | 2080 |
| 2022-01-26 | 3.31 | $3.29 | 1773 |
| 2022-01-25 | 3.31 | $3.17 | 835 |
| 2022-01-24 | 3.31 | $3.16 | 1727 |
| 2022-01-21 | 3.31 | $3.30 | 1050 |
| 2022-01-20 | 3.29 | $3.35 | 4727 |
| 2022-01-19 | 3.27 | $3.51 | 1962 |
| 2022-01-18 | 3.22 | $3.40 | 14751 |
| 2022-01-14 | 3.18 | $3.63 | 540 |
| 2022-01-13 | 3.10 | $3.60 | 1884 |
| 2022-01-12 | 3.03 | $3.40 | 2500 |
| 2022-01-11 | 2.96 | $3.35 | 370 |
| 2022-01-10 | 2.90 | $3.56 | 1700 |
| 2022-01-07 | 2.81 | $3.00 | 2849 |
| 2022-01-06 | 2.77 | $3.04 | 700 |
| 2022-01-05 | 2.72 | $2.72 | 812 |
| 2022-01-04 | 2.70 | $3.19 | 1591 |
| 2022-01-03 | 2.63 | $3.22 | — |
| 2021-12-31 | 2.55 | $3.22 | 1747 |
| 2021-12-30 | 2.47 | $3.09 | 475 |
| 2021-12-29 | 2.39 | $3.04 | 1645 |
| 2021-12-28 | 2.32 | $2.63 | — |
| 2021-12-27 | 2.28 | $2.63 | 1105 |
| 2021-12-23 | 2.24 | $2.63 | 100 |
| 2021-12-22 | 2.20 | $2.40 | 2210 |
| 2021-12-21 | 2.19 | $2.19 | 288 |
| 2021-12-20 | 2.19 | $2.10 | 215 |
| 2021-12-17 | 2.21 | $2.15 | — |
| 2021-12-16 | 2.23 | $2.15 | 50 |
| 2021-12-15 | 2.25 | $2.15 | 1264 |
| 2021-12-14 | 2.27 | $2.24 | 860 |
| 2021-12-13 | 2.28 | $2.14 | 1035 |
| 2021-12-10 | 2.31 | $2.23 | 550 |
| 2021-12-09 | 2.32 | $2.40 | 3944 |
| 2021-12-08 | 2.32 | $2.10 | 1407 |
| 2021-12-07 | 2.36 | $2.10 | 350 |
| 2021-12-06 | 2.39 | $2.10 | 20770 |
| 2021-12-03 | 2.42 | $2.20 | 4977 |
| 2021-12-02 | 2.44 | $2.15 | 280 |
| 2021-12-01 | 2.47 | $2.28 | 150 |
| 2021-11-30 | 2.49 | $2.30 | 10793 |
| 2021-11-29 | 2.51 | $2.29 | 2140 |
| 2021-11-26 | 2.53 | $2.38 | 1910 |
| 2021-11-24 | 2.55 | $2.34 | 10527 |
| 2021-11-23 | 2.56 | $2.55 | 5734 |
| 2021-11-22 | 2.56 | $2.79 | 10962 |
| 2021-11-19 | 2.53 | $2.70 | 3547 |
| 2021-11-18 | 2.51 | $2.89 | 6572 |
| 2021-11-17 | 2.47 | $3.00 | 52871 |
| 2021-11-16 | 2.42 | $2.30 | 1744 |
| 2021-11-15 | 2.44 | $2.40 | 85 |
| 2021-11-12 | 2.44 | $2.42 | 830 |
| 2021-11-11 | 2.45 | $2.44 | 2759 |
| 2021-11-10 | 2.45 | $2.54 | 3064 |
| 2021-11-09 | 2.45 | $2.19 | 2410 |
| 2021-11-08 | 2.48 | $2.36 | 782 |
| 2021-11-05 | 2.49 | $2.30 | 2200 |
| 2021-11-04 | 2.51 | $2.58 | 100 |
| 2021-11-03 | 2.50 | $2.49 | — |
| 2021-11-02 | 2.50 | $2.49 | 240 |
| 2021-11-01 | 2.50 | $2.54 | 3006 |
| 2021-10-29 | 2.50 | $2.47 | 7622 |
| 2021-10-28 | 2.50 | $2.49 | 250 |
| 2021-10-27 | 2.50 | $2.41 | 8343 |
| 2021-10-26 | 2.51 | $2.20 | 14651 |
| 2021-10-25 | 2.55 | $2.67 | — |
| 2021-10-22 | 2.53 | $2.67 | — |
| 2021-10-21 | 2.52 | $2.67 | 3610 |
| 2021-10-20 | 2.51 | $2.64 | 3319 |
| 2021-10-19 | 2.51 | $2.38 | 3783 |
| 2021-10-18 | 2.53 | $2.43 | 4000 |
| 2021-10-15 | 2.55 | $2.50 | 3127 |
| 2021-10-14 | 2.56 | $2.60 | 684 |
| 2021-10-13 | 2.57 | $2.57 | 1443 |
| 2021-10-12 | 2.58 | $2.40 | 3042 |
| 2021-10-11 | 2.61 | $2.34 | 150 |
| 2021-10-08 | 2.66 | $2.50 | 167 |
| 2021-10-07 | 2.68 | $2.43 | 910 |
| 2021-10-06 | 2.72 | $2.57 | 700 |
| 2021-10-05 | 2.75 | $2.57 | 1831 |
| 2021-10-04 | 2.78 | $2.60 | 250 |
| 2021-10-01 | 2.81 | $2.41 | 1449 |
| 2021-09-30 | 2.86 | $2.61 | 1650 |
| 2021-09-29 | 2.90 | $2.60 | 1491 |
| 2021-09-28 | 2.94 | $2.59 | 551 |
| 2021-09-27 | 2.98 | $2.80 | 1200 |
| 2021-09-24 | 3.00 | $2.90 | 14998 |
| 2021-09-23 | 3.02 | $2.90 | 4180 |
| 2021-09-22 | 3.03 | $2.90 | — |
| 2021-09-21 | 3.05 | $2.90 | 335 |
| 2021-09-20 | 3.06 | $2.92 | 245 |
| 2021-09-17 | 3.08 | $2.90 | 15 |
| 2021-09-16 | 3.10 | $3.04 | 100 |
| 2021-09-15 | 3.10 | $3.20 | 5384 |
| 2021-09-14 | 3.10 | $3.20 | 407 |
| 2021-09-13 | 3.09 | $2.81 | 4713 |
| 2021-09-10 | 3.12 | $3.10 | 3849 |
| 2021-09-09 | 3.12 | $3.19 | 300 |
| 2021-09-08 | 3.12 | $3.10 | 20 |
| 2021-09-07 | 3.12 | $3.31 | 700 |
| 2021-09-03 | 3.11 | $3.04 | 277 |
| 2021-09-02 | 3.12 | $3.10 | 1869 |
| 2021-09-01 | 3.14 | $3.19 | 389 |
| 2021-08-31 | 3.14 | $3.20 | 1399 |
| 2021-08-30 | 3.15 | $2.95 | 2450 |
| 2021-08-27 | 3.19 | $2.98 | 307 |
| 2021-08-26 | 3.22 | $2.94 | 801 |
| 2021-08-25 | 3.26 | $3.02 | 1115 |
| 2021-08-24 | 3.30 | $3.06 | 820 |
| 2021-08-23 | 3.34 | $3.19 | — |
| 2021-08-20 | 3.37 | $3.19 | 1500 |
| 2021-08-19 | 3.40 | $3.12 | 900 |
| 2021-08-18 | 3.44 | $3.14 | 500 |
| 2021-08-17 | 3.48 | $3.25 | 375 |
| 2021-08-16 | 3.51 | $3.22 | 1700 |
| 2021-08-13 | 3.55 | $3.38 | 100 |
| 2021-08-12 | 3.57 | $3.30 | — |
| 2021-08-11 | 3.60 | $3.30 | 775 |
| 2021-08-10 | 3.63 | $3.20 | 2583 |
| 2021-08-09 | 3.66 | $3.46 | 2076 |
| 2021-08-06 | 3.68 | $3.66 | 1210 |
| 2021-08-05 | 3.67 | $3.98 | 20 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.06
2026-07-31
Close Price
$0.07
Vol: 70500
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.06
Average
1.00
Maximum
3.72
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 0.06 | $0.07 | 70500 |
| 2026-07-30 | 0.06 | $0.06 | 7000 |
| 2026-07-29 | 0.07 | $0.07 | 64700 |
| 2026-07-28 | 0.07 | $0.07 | 80000 |
| 2026-07-27 | 0.07 | $0.07 | 53855 |
| 2026-07-24 | 0.07 | $0.06 | 71000 |
| 2026-07-23 | 0.07 | $0.07 | 79000 |
| 2026-07-22 | 0.07 | $0.08 | 70000 |
| 2026-07-21 | 0.07 | $0.07 | 77000 |
| 2026-07-20 | 0.07 | $0.09 | 71000 |
| 2026-07-17 | 0.07 | $0.08 | 55000 |
| 2026-07-16 | 0.07 | $0.09 | 25000 |
| 2026-07-15 | 0.06 | $0.08 | 125000 |
| 2026-07-14 | 0.06 | $0.07 | 10000 |
| 2026-07-13 | 0.06 | $0.06 | 47000 |
| 2026-07-10 | 0.07 | $0.06 | 30000 |
| 2026-07-09 | 0.07 | $0.07 | 116923 |
| 2026-07-08 | 0.07 | $0.07 | 84055 |
| 2026-07-07 | 0.07 | $0.09 | 28000 |
| 2026-07-06 | 0.07 | $0.08 | 1000 |
| 2026-07-02 | 0.07 | $0.07 | 12500 |
| 2026-07-01 | 0.08 | $0.10 | 49500 |
| 2026-06-30 | 0.08 | $0.10 | 95500 |
| 2026-06-29 | 0.07 | $0.09 | 60000 |
| 2026-06-26 | 0.07 | $0.08 | 60000 |
| 2026-06-25 | 0.07 | $0.09 | 60000 |
| 2026-06-24 | 0.07 | $0.09 | 60000 |
| 2026-06-23 | 0.07 | $0.09 | 60000 |
| 2026-06-22 | 0.07 | $0.09 | 60000 |
| 2026-06-18 | 0.07 | $0.09 | 60000 |
| 2026-06-17 | 0.07 | $0.08 | 50000 |
| 2026-06-16 | 0.07 | $0.09 | 50000 |
| 2026-06-15 | 0.08 | $0.09 | 50000 |
| 2026-06-12 | 0.08 | $0.08 | 55400 |
| 2026-06-11 | 0.08 | $0.08 | 340 |
| 2026-06-10 | 0.08 | $0.08 | 33000 |
| 2026-06-09 | 0.09 | $0.09 | 25145 |
| 2026-06-08 | 0.09 | $0.10 | — |
| 2026-06-05 | 0.09 | $0.10 | 48700 |
| 2026-06-04 | 0.10 | $0.10 | 18000 |
| 2026-06-03 | 0.10 | $0.09 | 18000 |
| 2026-06-02 | 0.11 | $0.09 | 18000 |
| 2026-06-01 | 0.11 | $0.09 | 21550 |
| 2026-05-29 | 0.12 | $0.10 | 18000 |
| 2026-05-28 | 0.13 | $0.10 | 18000 |
| 2026-05-27 | 0.14 | $0.10 | 23000 |
| 2026-05-26 | 0.15 | $0.10 | 31000 |
| 2026-05-22 | 0.17 | $0.12 | 50000 |
| 2026-05-21 | 0.18 | $0.12 | 81100 |
| 2026-05-20 | 0.20 | $0.13 | 9300 |
| 2026-05-19 | 0.21 | $0.18 | 22110 |
| 2026-05-18 | 0.22 | $0.21 | 4500 |
| 2026-05-15 | 0.22 | $0.22 | 21084 |
| 2026-05-14 | 0.22 | $0.25 | 89375 |
| 2026-05-13 | 0.21 | $0.23 | 500 |
| 2026-05-12 | 0.21 | $0.23 | 800 |
| 2026-05-11 | 0.20 | $0.22 | 35500 |
| 2026-05-08 | 0.20 | $0.22 | 35500 |
| 2026-05-07 | 0.20 | $0.22 | 39430 |
| 2026-05-06 | 0.20 | $0.19 | 100 |
| 2026-05-05 | 0.20 | $0.19 | 100 |
| 2026-05-04 | 0.20 | $0.19 | — |
| 2026-05-01 | 0.20 | $0.19 | 1000 |
| 2026-04-30 | 0.21 | $0.19 | 1000 |
| 2026-04-29 | 0.21 | $0.20 | 1000 |
| 2026-04-28 | 0.21 | $0.23 | 1000 |
| 2026-04-27 | 0.21 | $0.23 | 1000 |
| 2026-04-24 | 0.21 | $0.23 | 1000 |
| 2026-04-23 | 0.20 | $0.20 | 1000 |
| 2026-04-22 | 0.20 | $0.20 | 1000 |
| 2026-04-21 | 0.20 | $0.20 | 18182 |
| 2026-04-20 | 0.21 | $0.22 | 2500 |
| 2026-04-17 | 0.20 | $0.23 | 3500 |
| 2026-04-16 | 0.20 | $0.21 | 24950 |
| 2026-04-15 | 0.20 | $0.21 | 850 |
| 2026-04-14 | 0.20 | $0.20 | 1000 |
| 2026-04-13 | 0.20 | $0.20 | 1000 |
| 2026-04-10 | 0.20 | $0.20 | 1000 |
| 2026-04-09 | 0.20 | $0.20 | 1000 |
| 2026-04-08 | 0.20 | $0.20 | 1000 |
| 2026-04-07 | 0.20 | $0.20 | 6000 |
| 2026-04-06 | 0.21 | $0.21 | 5827 |
| 2026-04-02 | 0.21 | $0.21 | 16459 |
| 2026-04-01 | 0.21 | $0.20 | 2200 |
| 2026-03-31 | 0.21 | $0.22 | 5600 |
| 2026-03-30 | 0.21 | $0.20 | 36000 |
| 2026-03-27 | 0.21 | $0.20 | 36000 |
| 2026-03-26 | 0.22 | $0.20 | 42600 |
| 2026-03-25 | 0.22 | $0.22 | 36000 |
| 2026-03-24 | 0.22 | $0.21 | 36000 |
| 2026-03-23 | 0.23 | $0.21 | 36000 |
| 2026-03-20 | 0.23 | $0.21 | 36000 |
| 2026-03-19 | 0.23 | $0.21 | 36000 |
| 2026-03-18 | 0.24 | $0.22 | 36000 |
| 2026-03-17 | 0.24 | $0.23 | 36000 |
| 2026-03-16 | 0.25 | $0.23 | 1000 |
| 2026-03-13 | 0.25 | $0.24 | 31700 |
| 2026-03-12 | 0.25 | $0.25 | 193308 |
| 2026-03-11 | 0.25 | $0.23 | 19390 |
| 2026-03-10 | 0.25 | $0.23 | 19390 |
| 2026-03-09 | 0.26 | $0.23 | 19390 |
| 2026-03-06 | 0.26 | $0.24 | 19390 |
| 2026-03-05 | 0.27 | $0.24 | 19390 |
| 2026-03-04 | 0.27 | $0.24 | 25590 |
| 2026-03-03 | 0.27 | $0.24 | 4640 |
| 2026-03-02 | 0.28 | $0.25 | 4300 |
| 2026-02-27 | 0.28 | $0.26 | 4300 |
| 2026-02-26 | 0.28 | $0.26 | 11800 |
| 2026-02-25 | 0.29 | $0.26 | 4300 |
| 2026-02-24 | 0.29 | $0.23 | 6300 |
| 2026-02-23 | 0.29 | $0.28 | 20000 |
| 2026-02-20 | 0.29 | $0.28 | — |
| 2026-02-19 | 0.29 | $0.28 | 6451 |
| 2026-02-18 | 0.29 | $0.32 | 1800 |
| 2026-02-17 | 0.28 | $0.32 | 9457 |
| 2026-02-13 | 0.27 | $0.30 | 29500 |
| 2026-02-12 | 0.26 | $0.25 | 1500 |
| 2026-02-11 | 0.25 | $0.29 | 83817 |
| 2026-02-10 | 0.24 | $0.26 | 14200 |
| 2026-02-09 | 0.23 | $0.25 | 200 |
| 2026-02-06 | 0.23 | $0.22 | — |
| 2026-02-05 | 0.23 | $0.22 | — |
| 2026-02-04 | 0.22 | $0.22 | — |
| 2026-02-03 | 0.22 | $0.22 | — |
| 2026-02-02 | 0.22 | $0.22 | — |
| 2026-01-30 | 0.22 | $0.22 | — |
| 2026-01-29 | 0.22 | $0.22 | 201500 |
| 2026-01-28 | 0.21 | $0.26 | 23182 |
| 2026-01-27 | 0.20 | $0.26 | 306000 |
| 2026-01-26 | 0.19 | $0.18 | 20000 |
| 2026-01-23 | 0.18 | $0.21 | 20000 |
| 2026-01-22 | 0.18 | $0.21 | 23118 |
| 2026-01-21 | 0.17 | $0.20 | 20000 |
| 2026-01-20 | 0.16 | $0.17 | — |
| 2026-01-16 | 0.16 | $0.17 | 365 |
| 2026-01-15 | 0.15 | $0.17 | 740 |
| 2026-01-14 | 0.15 | $0.16 | 6195 |
| 2026-01-13 | 0.14 | $0.15 | — |
| 2026-01-12 | 0.14 | $0.15 | 34350 |
| 2026-01-09 | 0.14 | $0.15 | 2282 |
| 2026-01-08 | 0.14 | $0.14 | 50040 |
| 2026-01-07 | 0.14 | $0.14 | — |
| 2026-01-06 | 0.14 | $0.14 | 955 |
| 2026-01-05 | 0.14 | $0.14 | 123457 |
| 2026-01-02 | 0.14 | $0.16 | 1252 |
| 2025-12-31 | 0.13 | $0.14 | 11716 |
| 2025-12-30 | 0.13 | $0.14 | 7390 |
| 2025-12-29 | 0.13 | $0.14 | 59602 |
| 2025-12-26 | 0.12 | $0.15 | 9090 |
| 2025-12-24 | 0.12 | $0.14 | 6100 |
| 2025-12-23 | 0.11 | $0.11 | 148490 |
| 2025-12-22 | 0.12 | $0.11 | 2400 |
| 2025-12-19 | 0.12 | $0.13 | 9040 |
| 2025-12-18 | 0.12 | $0.13 | 3822 |
| 2025-12-17 | 0.12 | $0.11 | 6902 |
| 2025-12-16 | 0.12 | $0.14 | — |
| 2025-12-15 | 0.12 | $0.14 | 104218 |
| 2025-12-12 | 0.12 | $0.11 | 19875 |
| 2025-12-11 | 0.12 | $0.13 | 7745 |
| 2025-12-10 | 0.12 | $0.12 | 1600 |
| 2025-12-09 | 0.12 | $0.12 | 2750 |
| 2025-12-08 | 0.12 | $0.11 | 800 |
| 2025-12-05 | 0.12 | $0.13 | 150 |
| 2025-12-04 | 0.12 | $0.13 | 20800 |
| 2025-12-03 | 0.12 | $0.12 | 560 |
| 2025-12-02 | 0.13 | $0.12 | 540 |
| 2025-12-01 | 0.13 | $0.12 | 10195 |
| 2025-11-28 | 0.13 | $0.11 | 2620 |
| 2025-11-26 | 0.13 | $0.14 | 1269 |
| 2025-11-25 | 0.13 | $0.14 | — |
| 2025-11-24 | 0.13 | $0.14 | 350 |
| 2025-11-21 | 0.13 | $0.12 | — |
| 2025-11-20 | 0.14 | $0.12 | 3000 |
| 2025-11-19 | 0.14 | $0.14 | 6035 |
| 2025-11-18 | 0.14 | $0.12 | 2500 |
| 2025-11-17 | 0.15 | $0.16 | 22507 |
| 2025-11-14 | 0.15 | $0.16 | 7417 |
| 2025-11-13 | 0.14 | $0.15 | 192 |
| 2025-11-12 | 0.14 | $0.13 | 182 |
| 2025-11-11 | 0.15 | $0.13 | 169 |
| 2025-11-10 | 0.15 | $0.15 | — |
| 2025-11-07 | 0.15 | $0.15 | 200 |
| 2025-11-06 | 0.15 | $0.15 | — |
| 2025-11-05 | 0.15 | $0.15 | — |
| 2025-11-04 | 0.15 | $0.15 | 2151 |
| 2025-11-03 | 0.15 | $0.15 | 223 |
| 2025-10-31 | 0.15 | $0.14 | 685 |
| 2025-10-30 | 0.16 | $0.15 | 660 |
| 2025-10-29 | 0.16 | $0.14 | — |
| 2025-10-28 | 0.16 | $0.14 | 3416 |
| 2025-10-27 | 0.16 | $0.13 | 3182 |
| 2025-10-24 | 0.17 | $0.16 | 17 |
| 2025-10-23 | 0.17 | $0.16 | 3621 |
| 2025-10-22 | 0.17 | $0.14 | 8180 |
| 2025-10-21 | 0.18 | $0.20 | 6540 |
| 2025-10-20 | 0.17 | $0.18 | 2300 |
| 2025-10-17 | 0.17 | $0.17 | 12957 |
| 2025-10-16 | 0.17 | $0.19 | 24432 |
| 2025-10-15 | 0.16 | $0.22 | 91350 |
| 2025-10-14 | 0.14 | $0.19 | 10829 |
| 2025-10-13 | 0.13 | $0.19 | 11750 |
| 2025-10-10 | 0.12 | $0.14 | 2405 |
| 2025-10-09 | 0.12 | $0.13 | 13931 |
| 2025-10-08 | 0.12 | $0.12 | 14710 |
| 2025-10-07 | 0.12 | $0.12 | 5104 |
| 2025-10-06 | 0.12 | $0.14 | 23475 |
| 2025-10-03 | 0.12 | $0.13 | 20900 |
| 2025-10-02 | 0.12 | $0.14 | 9500 |
| 2025-10-01 | 0.12 | $0.12 | 11000 |
| 2025-09-30 | 0.12 | $0.12 | 20342 |
| 2025-09-29 | 0.13 | $0.13 | 26650 |
| 2025-09-26 | 0.12 | $0.14 | 2850 |
| 2025-09-25 | 0.12 | $0.12 | — |
| 2025-09-24 | 0.12 | $0.12 | — |
| 2025-09-23 | 0.12 | $0.12 | 5353 |
| 2025-09-22 | 0.13 | $0.10 | — |
| 2025-09-19 | 0.13 | $0.10 | 710 |
| 2025-09-18 | 0.14 | $0.13 | 2200 |
| 2025-09-17 | 0.15 | $0.12 | 5000 |
| 2025-09-16 | 0.15 | $0.16 | 150 |
| 2025-09-15 | 0.15 | $0.13 | 2000 |
| 2025-09-12 | 0.16 | $0.18 | 15150 |
| 2025-09-11 | 0.16 | $0.12 | 41236 |
| 2025-09-10 | 0.16 | $0.15 | — |
| 2025-09-09 | 0.17 | $0.15 | 2200 |
| 2025-09-08 | 0.17 | $0.18 | — |
| 2025-09-05 | 0.17 | $0.18 | 4500 |
| 2025-09-04 | 0.16 | $0.19 | 10000 |
| 2025-09-03 | 0.16 | $0.17 | 3300 |
| 2025-09-02 | 0.16 | $0.16 | 370 |
| 2025-08-29 | 0.16 | $0.15 | — |
| 2025-08-28 | 0.16 | $0.15 | — |
| 2025-08-27 | 0.16 | $0.15 | 14570 |
| 2025-08-26 | 0.16 | $0.17 | — |
| 2025-08-25 | 0.16 | $0.17 | — |
| 2025-08-22 | 0.16 | $0.17 | 1150 |
| 2025-08-21 | 0.15 | $0.15 | — |
| 2025-08-20 | 0.16 | $0.15 | — |
| 2025-08-19 | 0.16 | $0.15 | 1550 |
| 2025-08-18 | 0.16 | $0.16 | 200 |
| 2025-08-15 | 0.16 | $0.16 | — |
| 2025-08-14 | 0.16 | $0.16 | 1100 |
| 2025-08-13 | 0.17 | $0.17 | — |
| 2025-08-12 | 0.17 | $0.17 | 10100 |
| 2025-08-11 | 0.17 | $0.14 | 49 |
| 2025-08-08 | 0.17 | $0.15 | 2055 |
| 2025-08-07 | 0.18 | $0.17 | 1310 |
| 2025-08-06 | 0.18 | $0.18 | — |
| 2025-08-05 | 0.18 | $0.18 | — |
| 2025-08-04 | 0.18 | $0.18 | — |
| 2025-08-01 | 0.17 | $0.18 | 11600 |
| 2025-07-31 | 0.17 | $0.18 | — |
| 2025-07-30 | 0.17 | $0.18 | — |
| 2025-07-29 | 0.17 | $0.18 | 91332 |
| 2025-07-28 | 0.17 | $0.19 | 2290 |
| 2025-07-25 | 0.16 | $0.15 | — |
| 2025-07-24 | 0.17 | $0.15 | 11900 |
| 2025-07-23 | 0.17 | $0.15 | 5000 |
| 2025-07-22 | 0.18 | $0.13 | 26380 |
| 2025-07-21 | 0.19 | $0.18 | 10600 |
| 2025-07-18 | 0.19 | $0.18 | 11200 |
| 2025-07-17 | 0.19 | $0.20 | 35074 |
| 2025-07-16 | 0.19 | $0.19 | — |
| 2025-07-15 | 0.18 | $0.19 | — |
| 2025-07-14 | 0.18 | $0.19 | — |
| 2025-07-11 | 0.18 | $0.19 | 22936 |
| 2025-07-10 | 0.18 | $0.18 | 2020 |
| 2025-07-09 | 0.17 | $0.19 | 10235 |
| 2025-07-08 | 0.17 | $0.15 | 6041 |
| 2025-07-07 | 0.18 | $0.15 | 3901 |
| 2025-07-03 | 0.18 | $0.19 | — |
| 2025-07-02 | 0.18 | $0.19 | 8334 |
| 2025-07-01 | 0.18 | $0.17 | 4000 |
| 2025-06-30 | 0.18 | $0.19 | 12500 |
| 2025-06-27 | 0.18 | $0.18 | — |
| 2025-06-26 | 0.18 | $0.18 | 600 |
| 2025-06-25 | 0.18 | $0.16 | 1200 |
| 2025-06-24 | 0.18 | $0.17 | 8200 |
| 2025-06-23 | 0.18 | $0.17 | 5500 |
| 2025-06-20 | 0.18 | $0.19 | 600 |
| 2025-06-18 | 0.18 | $0.19 | 6300 |
| 2025-06-17 | 0.18 | $0.19 | — |
| 2025-06-16 | 0.18 | $0.19 | — |
| 2025-06-13 | 0.17 | $0.19 | 9369 |
| 2025-06-12 | 0.17 | $0.20 | 15000 |
| 2025-06-11 | 0.16 | $0.19 | 500 |
| 2025-06-10 | 0.16 | $0.17 | 10800 |
| 2025-06-09 | 0.16 | $0.16 | 25590 |
| 2025-06-06 | 0.16 | $0.16 | 100 |
| 2025-06-05 | 0.16 | $0.17 | 4804 |
| 2025-06-04 | 0.15 | $0.16 | 25100 |
| 2025-06-03 | 0.15 | $0.16 | 2500 |
| 2025-06-02 | 0.15 | $0.15 | 12946 |
| 2025-05-30 | 0.15 | $0.17 | 20000 |
| 2025-05-29 | 0.15 | $0.15 | — |
| 2025-05-28 | 0.15 | $0.15 | — |
| 2025-05-27 | 0.15 | $0.15 | — |
| 2025-05-23 | 0.15 | $0.15 | 100 |
| 2025-05-22 | 0.15 | $0.16 | — |
| 2025-05-21 | 0.15 | $0.16 | 295 |
| 2025-05-20 | 0.14 | $0.16 | 50 |
| 2025-05-19 | 0.14 | $0.16 | 7760 |
| 2025-05-16 | 0.14 | $0.15 | — |
| 2025-05-15 | 0.14 | $0.15 | 500 |
| 2025-05-14 | 0.14 | $0.16 | — |
| 2025-05-13 | 0.13 | $0.16 | 500 |
| 2025-05-12 | 0.13 | $0.16 | — |
| 2025-05-09 | 0.12 | $0.16 | 100 |
| 2025-05-08 | 0.12 | $0.17 | 90 |
| 2025-05-07 | 0.11 | $0.12 | — |
| 2025-05-06 | 0.11 | $0.12 | — |
| 2025-05-05 | 0.11 | $0.12 | — |
| 2025-05-02 | 0.12 | $0.12 | — |
| 2025-05-01 | 0.12 | $0.12 | — |
| 2025-04-30 | 0.12 | $0.12 | 8100 |
| 2025-04-29 | 0.12 | $0.12 | — |
| 2025-04-28 | 0.13 | $0.12 | — |
| 2025-04-25 | 0.14 | $0.12 | 3500 |
| 2025-04-24 | 0.14 | $0.17 | 250 |
| 2025-04-23 | 0.14 | $0.18 | 4112 |
| 2025-04-22 | 0.14 | $0.15 | 17900 |
| 2025-04-21 | 0.14 | $0.17 | — |
| 2025-04-17 | 0.14 | $0.17 | — |
| 2025-04-16 | 0.13 | $0.17 | — |
| 2025-04-15 | 0.13 | $0.17 | 1700 |
| 2025-04-14 | 0.13 | $0.16 | 1201 |
| 2025-04-11 | 0.13 | $0.16 | 17355 |
| 2025-04-10 | 0.13 | $0.12 | — |
| 2025-04-09 | 0.14 | $0.12 | 2500 |
| 2025-04-08 | 0.15 | $0.13 | 2250 |
| 2025-04-07 | 0.16 | $0.10 | 11720 |
| 2025-04-04 | 0.17 | $0.16 | 1650 |
| 2025-04-03 | 0.18 | $0.17 | — |
| 2025-04-02 | 0.19 | $0.17 | — |
| 2025-04-01 | 0.20 | $0.17 | — |
| 2025-03-31 | 0.21 | $0.17 | 2500 |
| 2025-03-28 | 0.22 | $0.18 | 7515 |
| 2025-03-27 | 0.23 | $0.18 | 4400 |
| 2025-03-26 | 0.25 | $0.21 | 21155 |
| 2025-03-25 | 0.26 | $0.27 | — |
| 2025-03-24 | 0.26 | $0.27 | — |
| 2025-03-21 | 0.26 | $0.27 | 8600 |
| 2025-03-20 | 0.26 | $0.33 | 5600 |
| 2025-03-19 | 0.25 | $0.31 | 1500 |
| 2025-03-18 | 0.24 | $0.29 | 833 |
| 2025-03-17 | 0.24 | $0.29 | 1699 |
| 2025-03-14 | 0.23 | $0.29 | 1431 |
| 2025-03-13 | 0.23 | $0.28 | 30900 |
| 2025-03-12 | 0.22 | $0.23 | 3750 |
| 2025-03-11 | 0.23 | $0.23 | 1353 |
| 2025-03-10 | 0.24 | $0.24 | 24030 |
| 2025-03-07 | 0.24 | $0.22 | 1000 |
| 2025-03-06 | 0.25 | $0.23 | 195 |
| 2025-03-05 | 0.27 | $0.23 | 1200 |
| 2025-03-04 | 0.28 | $0.26 | 100 |
| 2025-03-03 | 0.29 | $0.21 | 12544 |
| 2025-02-28 | 0.31 | $0.25 | — |
| 2025-02-27 | 0.33 | $0.25 | — |
| 2025-02-26 | 0.35 | $0.25 | 16631 |
| 2025-02-25 | 0.38 | $0.30 | 3500 |
| 2025-02-24 | 0.40 | $0.34 | — |
| 2025-02-21 | 0.41 | $0.34 | 655 |
| 2025-02-20 | 0.42 | $0.37 | 3800 |
| 2025-02-19 | 0.44 | $0.34 | 10250 |
| 2025-02-18 | 0.45 | $0.35 | 4387 |
| 2025-02-14 | 0.48 | $0.39 | — |
| 2025-02-13 | 0.49 | $0.39 | 37420 |
| 2025-02-12 | 0.51 | $0.49 | 236 |
| 2025-02-11 | 0.50 | $0.49 | — |
| 2025-02-10 | 0.50 | $0.49 | 950 |
| 2025-02-07 | 0.50 | $0.50 | — |
| 2025-02-06 | 0.50 | $0.50 | 4210 |
| 2025-02-05 | 0.49 | $0.54 | — |
| 2025-02-04 | 0.47 | $0.54 | 600 |
| 2025-02-03 | 0.45 | $0.48 | 1800 |
| 2025-01-31 | 0.45 | $0.53 | 760 |
| 2025-01-30 | 0.42 | $0.50 | 1000 |
| 2025-01-29 | 0.40 | $0.46 | 350 |
| 2025-01-28 | 0.39 | $0.43 | 772 |
| 2025-01-27 | 0.38 | $0.39 | 1600 |
| 2025-01-24 | 0.38 | $0.36 | 12526 |
| 2025-01-23 | 0.38 | $0.35 | 3780 |
| 2025-01-22 | 0.39 | $0.35 | 2000 |
| 2025-01-21 | 0.40 | $0.41 | 800 |
| 2025-01-17 | 0.39 | $0.35 | — |
| 2025-01-16 | 0.40 | $0.35 | 650 |
| 2025-01-15 | 0.41 | $0.40 | 125 |
| 2025-01-14 | 0.41 | $0.35 | — |
| 2025-01-13 | 0.42 | $0.35 | 3800 |
| 2025-01-10 | 0.43 | $0.40 | 3010 |
| 2025-01-08 | 0.43 | $0.42 | — |
| 2025-01-07 | 0.43 | $0.42 | 100 |
| 2025-01-06 | 0.43 | $0.37 | 1000 |
| 2025-01-03 | 0.43 | $0.36 | 290 |
| 2025-01-02 | 0.44 | $0.41 | 5500 |
| 2024-12-31 | 0.44 | $0.41 | 6000 |
| 2024-12-30 | 0.45 | $0.39 | 503 |
| 2024-12-27 | 0.45 | $0.39 | 974 |
| 2024-12-26 | 0.45 | $0.48 | — |
| 2024-12-24 | 0.44 | $0.48 | — |
| 2024-12-23 | 0.43 | $0.48 | 200 |
| 2024-12-20 | 0.41 | $0.48 | 23184 |
| 2024-12-19 | 0.39 | $0.44 | 15516 |
| 2024-12-18 | 0.37 | $0.44 | 9900 |
| 2024-12-17 | 0.35 | $0.49 | 34921 |
| 2024-12-16 | 0.31 | $0.37 | 8810 |
| 2024-12-13 | 0.30 | $0.41 | 5750 |
| 2024-12-12 | 0.27 | $0.30 | 2000 |
| 2024-12-11 | 0.26 | $0.36 | 28144 |
| 2024-12-10 | 0.24 | $0.43 | 58286 |
| 2024-12-09 | 0.20 | $0.21 | 1000 |
| 2024-12-06 | 0.20 | $0.21 | 3565 |
| 2024-12-05 | 0.20 | $0.21 | 10150 |
| 2024-12-04 | 0.20 | $0.21 | 3120 |
| 2024-12-03 | 0.20 | $0.21 | 2100 |
| 2024-12-02 | 0.20 | $0.21 | 2500 |
| 2024-11-29 | 0.20 | $0.21 | 1700 |
| 2024-11-27 | 0.21 | $0.21 | 500 |
| 2024-11-26 | 0.21 | $0.21 | 1280 |
| 2024-11-25 | 0.21 | $0.21 | 1010 |
| 2024-11-22 | 0.21 | $0.21 | 1000 |
| 2024-11-21 | 0.22 | $0.22 | 13150 |
| 2024-11-20 | 0.22 | $0.22 | 10180 |
| 2024-11-19 | 0.22 | $0.24 | 3800 |
| 2024-11-18 | 0.22 | $0.23 | 49800 |
| 2024-11-15 | 0.22 | $0.22 | 27050 |
| 2024-11-14 | 0.22 | $0.21 | 7250 |
| 2024-11-13 | 0.23 | $0.22 | 38450 |
| 2024-11-12 | 0.23 | $0.23 | 16600 |
| 2024-11-11 | 0.24 | $0.24 | 3000 |
| 2024-11-08 | 0.24 | $0.24 | 4000 |
| 2024-11-07 | 0.24 | $0.22 | 500 |
| 2024-11-06 | 0.25 | $0.25 | 4500 |
| 2024-11-05 | 0.25 | $0.25 | 105880 |
| 2024-11-04 | 0.25 | $0.25 | 370 |
| 2024-11-01 | 0.25 | $0.26 | 4360 |
| 2024-10-31 | 0.25 | $0.26 | 1434 |
| 2024-10-30 | 0.25 | $0.25 | — |
| 2024-10-29 | 0.26 | $0.25 | 2960 |
| 2024-10-28 | 0.26 | $0.27 | 5155 |
| 2024-10-25 | 0.26 | $0.26 | — |
| 2024-10-24 | 0.26 | $0.26 | 32655 |
| 2024-10-23 | 0.26 | $0.27 | 16294 |
| 2024-10-22 | 0.26 | $0.29 | 4950 |
| 2024-10-21 | 0.26 | $0.26 | 20050 |
| 2024-10-18 | 0.26 | $0.29 | 300 |
| 2024-10-17 | 0.26 | $0.27 | 7622 |
| 2024-10-16 | 0.26 | $0.26 | — |
| 2024-10-15 | 0.26 | $0.26 | — |
| 2024-10-14 | 0.26 | $0.26 | 600 |
| 2024-10-11 | 0.26 | $0.27 | 3150 |
| 2024-10-10 | 0.26 | $0.26 | — |
| 2024-10-09 | 0.27 | $0.26 | — |
| 2024-10-08 | 0.28 | $0.26 | 100 |
| 2024-10-07 | 0.28 | $0.27 | 7030 |
| 2024-10-04 | 0.29 | $0.29 | — |
| 2024-10-03 | 0.29 | $0.29 | 6400 |
| 2024-10-02 | 0.29 | $0.30 | — |
| 2024-10-01 | 0.29 | $0.30 | 9150 |
| 2024-09-30 | 0.29 | $0.32 | 630 |
| 2024-09-27 | 0.29 | $0.30 | 1636 |
| 2024-09-26 | 0.29 | $0.30 | 8200 |
| 2024-09-25 | 0.30 | $0.30 | 2320 |
| 2024-09-24 | 0.30 | $0.33 | 8500 |
| 2024-09-23 | 0.29 | $0.33 | 1500 |
| 2024-09-20 | 0.29 | $0.29 | 10616 |
| 2024-09-19 | 0.29 | $0.30 | 13820 |
| 2024-09-18 | 0.29 | $0.29 | 4850 |
| 2024-09-17 | 0.29 | $0.31 | 3900 |
| 2024-09-16 | 0.29 | $0.32 | 3608 |
| 2024-09-13 | 0.29 | $0.33 | 15300 |
| 2024-09-12 | 0.29 | $0.27 | 49594 |
| 2024-09-11 | 0.30 | $0.27 | 16908 |
| 2024-09-10 | 0.31 | $0.26 | 70103 |
| 2024-09-09 | 0.32 | $0.35 | — |
| 2024-09-06 | 0.32 | $0.35 | — |
| 2024-09-05 | 0.31 | $0.35 | 7600 |
| 2024-09-04 | 0.31 | $0.35 | 5952 |
| 2024-09-03 | 0.31 | $0.36 | 2988 |
| 2024-08-30 | 0.30 | $0.30 | 37023 |
| 2024-08-29 | 0.30 | $0.33 | 31158 |
| 2024-08-28 | 0.31 | $0.30 | 1970 |
| 2024-08-27 | 0.31 | $0.30 | 200 |
| 2024-08-26 | 0.32 | $0.34 | 6682 |
| 2024-08-23 | 0.32 | $0.34 | 770 |
| 2024-08-22 | 0.32 | $0.30 | 64419 |
| 2024-08-21 | 0.33 | $0.33 | 13400 |
| 2024-08-20 | 0.34 | $0.34 | 1700 |
| 2024-08-19 | 0.35 | $0.33 | 2500 |
| 2024-08-16 | 0.36 | $0.37 | 2700 |
| 2024-08-15 | 0.36 | $0.41 | 6850 |
| 2024-08-14 | 0.36 | $0.37 | 2460 |
| 2024-08-13 | 0.36 | $0.37 | 800 |
| 2024-08-12 | 0.37 | $0.38 | 20303 |
| 2024-08-09 | 0.37 | $0.42 | 1500 |
| 2024-08-08 | 0.37 | $0.42 | 7150 |
| 2024-08-07 | 0.36 | $0.32 | 7724 |
| 2024-08-06 | 0.38 | $0.36 | 3670 |
| 2024-08-05 | 0.39 | $0.41 | 2280 |
| 2024-08-02 | 0.40 | $0.40 | 70 |
| 2024-08-01 | 0.40 | $0.36 | 10000 |
| 2024-07-31 | 0.42 | $0.39 | 9400 |
| 2024-07-30 | 0.44 | $0.40 | 16850 |
| 2024-07-29 | 0.45 | $0.44 | 33770 |
| 2024-07-26 | 0.46 | $0.45 | 6110 |
| 2024-07-25 | 0.47 | $0.45 | 4710 |
| 2024-07-24 | 0.48 | $0.47 | 3500 |
| 2024-07-23 | 0.48 | $0.47 | 350 |
| 2024-07-22 | 0.49 | $0.55 | 400 |
| 2024-07-19 | 0.49 | $0.56 | — |
| 2024-07-18 | 0.48 | $0.56 | 1000 |
| 2024-07-17 | 0.47 | $0.48 | 1200 |
| 2024-07-16 | 0.47 | $0.60 | 12158 |
| 2024-07-15 | 0.45 | $0.45 | 100 |
| 2024-07-12 | 0.46 | $0.54 | 2900 |
| 2024-07-11 | 0.46 | $0.50 | 5025 |
| 2024-07-10 | 0.46 | $0.47 | 20000 |
| 2024-07-09 | 0.47 | $0.50 | 100 |
| 2024-07-08 | 0.48 | $0.52 | 100 |
| 2024-07-05 | 0.48 | $0.52 | 3250 |
| 2024-07-03 | 0.48 | $0.51 | 4450 |
| 2024-07-02 | 0.49 | $0.59 | — |
| 2024-07-01 | 0.48 | $0.59 | — |
| 2024-06-28 | 0.47 | $0.59 | 400 |
| 2024-06-27 | 0.46 | $0.55 | — |
| 2024-06-26 | 0.46 | $0.55 | 250 |
| 2024-06-25 | 0.45 | $0.52 | 140 |
| 2024-06-24 | 0.46 | $0.52 | — |
| 2024-06-21 | 0.46 | $0.52 | 900 |
| 2024-06-20 | 0.47 | $0.61 | 1800 |
| 2024-06-18 | 0.47 | $0.51 | 850 |
| 2024-06-17 | 0.48 | $0.50 | 2639 |
| 2024-06-14 | 0.50 | $0.51 | 2500 |
| 2024-06-13 | 0.52 | $0.55 | 7410 |
| 2024-06-12 | 0.53 | $0.55 | 13690 |
| 2024-06-11 | 0.55 | $0.59 | 960 |
| 2024-06-10 | 0.57 | $0.60 | 60 |
| 2024-06-07 | 0.59 | $0.59 | 32150 |
| 2024-06-06 | 0.61 | $0.55 | 12589 |
| 2024-06-05 | 0.65 | $0.55 | 3585 |
| 2024-06-04 | 0.69 | $0.58 | 3100 |
| 2024-06-03 | 0.73 | $0.59 | 14964 |
| 2024-05-31 | 0.79 | $0.57 | 2700 |
| 2024-05-30 | 0.85 | $0.60 | 22712 |
| 2024-05-29 | 0.92 | $0.62 | 21158 |
| 2024-05-28 | 1.00 | $0.73 | 19790 |
| 2024-05-24 | 1.07 | $0.88 | 12070 |
| 2024-05-23 | 1.11 | $0.77 | 34666 |
| 2024-05-22 | 1.19 | $1.17 | 5840 |
| 2024-05-21 | 1.20 | $1.26 | 1150 |
| 2024-05-20 | 1.18 | $1.21 | 60 |
| 2024-05-17 | 1.18 | $1.21 | 1990 |
| 2024-05-16 | 1.18 | $1.21 | 10082 |
| 2024-05-15 | 1.18 | $1.23 | 200 |
| 2024-05-14 | 1.17 | $1.21 | 1025 |
| 2024-05-13 | 1.16 | $1.22 | 15550 |
| 2024-05-10 | 1.16 | $1.25 | 27020 |
| 2024-05-09 | 1.14 | $1.16 | 11554 |
| 2024-05-08 | 1.14 | $1.19 | 13647 |
| 2024-05-07 | 1.14 | $1.10 | 10000 |
| 2024-05-06 | 1.16 | $1.18 | 7747 |
| 2024-05-03 | 1.16 | $1.12 | 26770 |
| 2024-05-02 | 1.17 | $1.10 | 4270 |
| 2024-05-01 | 1.19 | $1.10 | 16370 |
| 2024-04-30 | 1.22 | $1.11 | 19570 |
| 2024-04-29 | 1.25 | $1.15 | 40280 |
| 2024-04-26 | 1.27 | $1.27 | 23643 |
| 2024-04-25 | 1.28 | $1.26 | 400 |
| 2024-04-24 | 1.28 | $1.12 | — |
| 2024-04-23 | 1.32 | $1.12 | 11920 |
| 2024-04-22 | 1.36 | $1.07 | 4826 |
| 2024-04-19 | 1.42 | $1.20 | 2002 |
| 2024-04-18 | 1.46 | $1.17 | 4383 |
| 2024-04-17 | 1.51 | $1.31 | 1790 |
| 2024-04-16 | 1.55 | $1.38 | 5499 |
| 2024-04-15 | 1.57 | $1.40 | 1189 |
| 2024-04-12 | 1.59 | $1.66 | 10 |
| 2024-04-11 | 1.56 | $1.51 | 11560 |
| 2024-04-10 | 1.55 | $1.45 | 2350 |
| 2024-04-09 | 1.55 | $1.36 | 1670 |
| 2024-04-08 | 1.58 | $1.44 | 9247 |
| 2024-04-05 | 1.59 | $1.56 | 4587 |
| 2024-04-04 | 1.57 | $1.53 | 2410 |
| 2024-04-03 | 1.56 | $1.52 | 3640 |
| 2024-04-02 | 1.55 | $1.49 | 7143 |
| 2024-04-01 | 1.54 | $1.59 | 24678 |
| 2024-03-28 | 1.50 | $1.48 | 13650 |
| 2024-03-27 | 1.49 | $1.41 | 2175 |
| 2024-03-26 | 1.48 | $1.47 | 2625 |
| 2024-03-25 | 1.46 | $1.44 | 1251 |
| 2024-03-22 | 1.44 | $1.62 | 17514 |
| 2024-03-21 | 1.37 | $1.44 | 24327 |
| 2024-03-20 | 1.34 | $1.36 | 1425 |
| 2024-03-19 | 1.31 | $1.32 | 4459 |
| 2024-03-18 | 1.29 | $1.19 | 10 |
| 2024-03-15 | 1.29 | $1.27 | — |
| 2024-03-14 | 1.28 | $1.27 | 7090 |
| 2024-03-13 | 1.26 | $1.33 | — |
| 2024-03-12 | 1.22 | $1.33 | 11084 |
| 2024-03-11 | 1.17 | $1.22 | 7390 |
| 2024-03-08 | 1.14 | $1.16 | 745 |
| 2024-03-07 | 1.12 | $1.25 | 15249 |
| 2024-03-06 | 1.07 | $1.26 | 16033 |
| 2024-03-05 | 1.01 | $1.30 | 7000 |
| 2024-03-04 | 0.94 | $1.15 | 32400 |
| 2024-03-01 | 0.88 | $1.13 | 15720 |
| 2024-02-29 | 0.82 | $0.94 | 3105 |
| 2024-02-28 | 0.79 | $0.80 | 1411 |
| 2024-02-27 | 0.78 | $0.85 | 301 |
| 2024-02-26 | 0.75 | $0.81 | 2801 |
| 2024-02-23 | 0.74 | $0.80 | 310 |
| 2024-02-22 | 0.72 | $0.71 | 1810 |
| 2024-02-21 | 0.72 | $0.72 | — |
| 2024-02-20 | 0.72 | $0.72 | — |
| 2024-02-16 | 0.71 | $0.72 | 840 |
| 2024-02-15 | 0.71 | $0.76 | 708 |
| 2024-02-14 | 0.69 | $0.74 | 200 |
| 2024-02-13 | 0.68 | $0.73 | 1000 |
| 2024-02-12 | 0.66 | $0.71 | 885 |
| 2024-02-09 | 0.65 | $0.67 | — |
| 2024-02-08 | 0.65 | $0.67 | 1000 |
| 2024-02-07 | 0.64 | $0.66 | 55 |
| 2024-02-06 | 0.64 | $0.66 | 480 |
| 2024-02-05 | 0.63 | $0.67 | — |
| 2024-02-02 | 0.62 | $0.67 | — |
| 2024-02-01 | 0.61 | $0.67 | 430 |
| 2024-01-31 | 0.59 | $0.61 | — |
| 2024-01-30 | 0.59 | $0.61 | — |
| 2024-01-29 | 0.59 | $0.61 | 30 |
| 2024-01-26 | 0.59 | $0.45 | 1755 |
| 2024-01-25 | 0.62 | $0.59 | 7310 |
| 2024-01-24 | 0.62 | $0.57 | 2009 |
| 2024-01-23 | 0.63 | $0.60 | — |
| 2024-01-22 | 0.64 | $0.60 | 1727 |
| 2024-01-19 | 0.65 | $0.60 | 2500 |
| 2024-01-18 | 0.65 | $0.60 | 430 |
| 2024-01-17 | 0.66 | $0.67 | 2000 |
| 2024-01-16 | 0.66 | $0.63 | 3145 |
| 2024-01-12 | 0.66 | $0.67 | 700 |
| 2024-01-11 | 0.66 | $0.63 | 26033 |
| 2024-01-10 | 0.66 | $0.58 | 980 |
| 2024-01-09 | 0.68 | $0.73 | 5202 |
| 2024-01-08 | 0.66 | $0.67 | 76 |
| 2024-01-05 | 0.65 | $0.71 | — |
| 2024-01-04 | 0.64 | $0.71 | — |
| 2024-01-03 | 0.62 | $0.71 | 11410 |
| 2024-01-02 | 0.60 | $0.67 | 633 |
| 2023-12-29 | 0.58 | $0.55 | 490 |
| 2023-12-28 | 0.59 | $0.59 | 580 |
| 2023-12-27 | 0.59 | $0.62 | 6490 |
| 2023-12-26 | 0.58 | $0.55 | 600 |
| 2023-12-22 | 0.59 | $0.64 | 866 |
| 2023-12-21 | 0.58 | $0.64 | 1500 |
| 2023-12-20 | 0.57 | $0.64 | 5000 |
| 2023-12-19 | 0.55 | $0.64 | 8665 |
| 2023-12-18 | 0.54 | $0.54 | — |
| 2023-12-15 | 0.54 | $0.54 | 465 |
| 2023-12-14 | 0.54 | $0.56 | 200 |
| 2023-12-13 | 0.54 | $0.57 | 980 |
| 2023-12-12 | 0.54 | $0.56 | 6900 |
| 2023-12-11 | 0.54 | $0.54 | 1800 |
| 2023-12-08 | 0.54 | $0.54 | 600 |
| 2023-12-07 | 0.54 | $0.54 | — |
| 2023-12-06 | 0.54 | $0.54 | 250 |
| 2023-12-05 | 0.55 | $0.64 | 2404 |
| 2023-12-04 | 0.53 | $0.59 | 210 |
| 2023-12-01 | 0.52 | $0.52 | 1450 |
| 2023-11-30 | 0.53 | $0.58 | 200 |
| 2023-11-29 | 0.52 | $0.63 | 555 |
| 2023-11-28 | 0.51 | $0.60 | 310 |
| 2023-11-27 | 0.49 | $0.54 | 1670 |
| 2023-11-24 | 0.49 | $0.54 | 1250 |
| 2023-11-22 | 0.49 | $0.52 | 4100 |
| 2023-11-21 | 0.49 | $0.53 | 100 |
| 2023-11-20 | 0.49 | $0.50 | 8082 |
| 2023-11-17 | 0.50 | $0.52 | 1060 |
| 2023-11-16 | 0.51 | $0.51 | 1080 |
| 2023-11-15 | 0.51 | $0.56 | 810 |
| 2023-11-14 | 0.51 | $0.48 | 19220 |
| 2023-11-13 | 0.53 | $0.55 | 5240 |
| 2023-11-10 | 0.54 | $0.50 | 1070 |
| 2023-11-09 | 0.56 | $0.52 | 10310 |
| 2023-11-08 | 0.58 | $0.58 | 3200 |
| 2023-11-07 | 0.58 | $0.60 | 90 |
| 2023-11-06 | 0.59 | $0.61 | 520 |
| 2023-11-03 | 0.60 | $0.58 | 300 |
| 2023-11-02 | 0.61 | $0.58 | 1400 |
| 2023-11-01 | 0.62 | $0.76 | — |
| 2023-10-31 | 0.60 | $0.76 | 4746 |
| 2023-10-30 | 0.58 | $0.72 | 455 |
| 2023-10-27 | 0.56 | $0.72 | 980 |
| 2023-10-26 | 0.54 | $0.82 | 986 |
| 2023-10-25 | 0.50 | $0.58 | 2610 |
| 2023-10-24 | 0.51 | $0.57 | 2360 |
| 2023-10-23 | 0.51 | $0.56 | 800 |
| 2023-10-20 | 0.52 | $0.57 | 954 |
| 2023-10-19 | 0.53 | $0.56 | 1373 |
| 2023-10-18 | 0.55 | $0.58 | 3081 |
| 2023-10-17 | 0.56 | $0.44 | 22390 |
| 2023-10-16 | 0.61 | $0.66 | 33100 |
| 2023-10-13 | 0.62 | $0.59 | 24650 |
| 2023-10-12 | 0.65 | $0.65 | 220 |
| 2023-10-11 | 0.67 | $0.67 | 2400 |
| 2023-10-10 | 0.69 | $0.70 | 1000 |
| 2023-10-09 | 0.71 | $0.70 | — |
| 2023-10-06 | 0.74 | $0.70 | 1690 |
| 2023-10-05 | 0.77 | $0.65 | — |
| 2023-10-04 | 0.81 | $0.65 | 8121 |
| 2023-10-03 | 0.87 | $0.63 | 342 |
| 2023-10-02 | 0.93 | $0.73 | 2815 |
| 2023-09-29 | 0.99 | $0.66 | 25309 |
| 2023-09-28 | 1.07 | $0.79 | 93395 |
| 2023-09-27 | 1.14 | $1.10 | — |
| 2023-09-26 | 1.15 | $1.10 | 1211 |
| 2023-09-25 | 1.17 | $1.06 | 5900 |
| 2023-09-22 | 1.20 | $1.14 | — |
| 2023-09-21 | 1.21 | $1.14 | — |
| 2023-09-20 | 1.23 | $1.14 | 8760 |
| 2023-09-19 | 1.25 | $1.16 | 4480 |
| 2023-09-18 | 1.27 | $1.28 | 6445 |
| 2023-09-15 | 1.27 | $1.48 | 783 |
| 2023-09-14 | 1.23 | $1.65 | 320 |
| 2023-09-13 | 1.14 | $1.55 | 2860 |
| 2023-09-12 | 1.06 | $1.50 | 61325 |
| 2023-09-11 | 0.98 | $1.02 | 6176 |
| 2023-09-08 | 0.99 | $1.03 | 10 |
| 2023-09-07 | 0.99 | $1.10 | 5400 |
| 2023-09-06 | 0.99 | $1.05 | 4902 |
| 2023-09-05 | 0.99 | $1.14 | 1092 |
| 2023-09-01 | 0.98 | $1.00 | 4300 |
| 2023-08-31 | 1.00 | $1.08 | 500 |
| 2023-08-30 | 1.00 | $1.16 | 4090 |
| 2023-08-29 | 0.99 | $1.11 | 24961 |
| 2023-08-28 | 0.99 | $1.05 | — |
| 2023-08-25 | 1.01 | $1.05 | 1900 |
| 2023-08-24 | 1.02 | $1.07 | 1285 |
| 2023-08-23 | 1.04 | $1.05 | 290 |
| 2023-08-22 | 1.06 | $1.03 | — |
| 2023-08-21 | 1.10 | $1.03 | 1350 |
| 2023-08-18 | 1.14 | $1.13 | 4753 |
| 2023-08-17 | 1.17 | $1.03 | 6910 |
| 2023-08-16 | 1.22 | $1.22 | 60 |
| 2023-08-15 | 1.24 | $1.40 | 11720 |
| 2023-08-14 | 1.23 | $1.27 | 3824 |
| 2023-08-11 | 1.25 | $1.21 | 200 |
| 2023-08-10 | 1.29 | $1.19 | 13650 |
| 2023-08-09 | 1.33 | $1.10 | 67845 |
| 2023-08-08 | 1.41 | $1.30 | 32868 |
| 2023-08-07 | 1.45 | $1.37 | 900 |
| 2023-08-04 | 1.49 | $1.43 | — |
| 2023-08-03 | 1.52 | $1.43 | — |
| 2023-08-02 | 1.56 | $1.43 | — |
| 2023-08-01 | 1.61 | $1.43 | — |
| 2023-07-31 | 1.66 | $1.43 | 4630 |
| 2023-07-28 | 1.73 | $1.50 | 13160 |
| 2023-07-27 | 1.79 | $1.66 | 656 |
| 2023-07-26 | 1.83 | $1.66 | 310 |
| 2023-07-25 | 1.87 | $1.69 | 12360 |
| 2023-07-24 | 1.91 | $1.85 | 2620 |
| 2023-07-21 | 1.93 | $1.85 | 500 |
| 2023-07-20 | 1.95 | $1.78 | 870 |
| 2023-07-19 | 1.99 | $1.79 | 4337 |
| 2023-07-18 | 2.03 | $1.90 | 3010 |
| 2023-07-17 | 2.06 | $1.81 | 4685 |
| 2023-07-14 | 2.11 | $1.86 | 29338 |
| 2023-07-13 | 2.16 | $1.91 | 3492 |
| 2023-07-12 | 2.20 | $1.90 | 22765 |
| 2023-07-11 | 2.26 | $1.96 | 3080 |
| 2023-07-10 | 2.30 | $1.96 | 4600 |
| 2023-07-07 | 2.36 | $2.20 | 629 |
| 2023-07-06 | 2.37 | $2.10 | 17554 |
| 2023-07-05 | 2.40 | $2.45 | 5655 |
| 2023-07-03 | 2.37 | $2.27 | 225 |
| 2023-06-30 | 2.36 | $2.51 | 4950 |
| 2023-06-29 | 2.30 | $2.45 | 28757 |
| 2023-06-28 | 2.24 | $2.24 | 28645 |
| 2023-06-27 | 2.22 | $2.13 | 100 |
| 2023-06-26 | 2.22 | $2.20 | 4273 |
| 2023-06-23 | 2.20 | $2.15 | 7322 |
| 2023-06-22 | 2.18 | $2.02 | 27469 |
| 2023-06-21 | 2.19 | $2.03 | 13420 |
| 2023-06-20 | 2.20 | $2.00 | 5450 |
| 2023-06-16 | 2.21 | $2.05 | 1010 |
| 2023-06-15 | 2.21 | $2.14 | 460 |
| 2023-06-14 | 2.19 | $2.22 | 1335 |
| 2023-06-13 | 2.15 | $2.18 | 900 |
| 2023-06-12 | 2.11 | $2.16 | 1040 |
| 2023-06-09 | 2.07 | $2.25 | 10677 |
| 2023-06-08 | 2.00 | $2.45 | 26835 |
| 2023-06-07 | 1.88 | $2.29 | 12450 |
| 2023-06-06 | 1.76 | $2.01 | 1922 |
| 2023-06-05 | 1.69 | $2.06 | 35072 |
| 2023-06-02 | 1.60 | $1.69 | 18500 |
| 2023-06-01 | 1.56 | $1.67 | 4948 |
| 2023-05-31 | 1.53 | $1.46 | 150 |
| 2023-05-30 | 1.53 | $1.41 | 12340 |
| 2023-05-26 | 1.54 | $1.47 | 2070 |
| 2023-05-25 | 1.54 | $1.43 | 1600 |
| 2023-05-24 | 1.55 | $1.39 | 7043 |
| 2023-05-23 | 1.57 | $1.61 | 3630 |
| 2023-05-22 | 1.54 | $1.81 | 2200 |
| 2023-05-19 | 1.47 | $1.58 | 11049 |
| 2023-05-18 | 1.43 | $1.86 | 67609 |
| 2023-05-17 | 1.33 | $1.22 | 8678 |
| 2023-05-16 | 1.34 | $1.38 | 125 |
| 2023-05-15 | 1.33 | $1.37 | 900 |
| 2023-05-12 | 1.31 | $1.47 | 6415 |
| 2023-05-11 | 1.27 | $1.43 | 7800 |
| 2023-05-10 | 1.22 | $1.57 | 13970 |
| 2023-05-09 | 1.15 | $1.44 | 14105 |
| 2023-05-08 | 1.08 | $1.08 | — |
| 2023-05-05 | 1.09 | $1.08 | 1510 |
| 2023-05-04 | 1.09 | $1.12 | 4164 |
| 2023-05-03 | 1.08 | $0.99 | 2000 |
| 2023-05-02 | 1.11 | $0.99 | 1000 |
| 2023-05-01 | 1.13 | $1.08 | — |
| 2023-04-28 | 1.14 | $1.08 | 13184 |
| 2023-04-27 | 1.15 | $1.10 | 4010 |
| 2023-04-26 | 1.16 | $1.11 | — |
| 2023-04-25 | 1.17 | $1.11 | — |
| 2023-04-24 | 1.19 | $1.11 | 1700 |
| 2023-04-21 | 1.20 | $1.25 | — |
| 2023-04-20 | 1.18 | $1.25 | 2500 |
| 2023-04-19 | 1.16 | $1.21 | — |
| 2023-04-18 | 1.15 | $1.21 | 3100 |
| 2023-04-17 | 1.14 | $1.18 | 16542 |
| 2023-04-14 | 1.13 | $1.26 | 2640 |
| 2023-04-13 | 1.10 | $1.20 | 1315 |
| 2023-04-12 | 1.08 | $1.17 | — |
| 2023-04-11 | 1.06 | $1.17 | 115 |
| 2023-04-10 | 1.04 | $1.30 | 20895 |
| 2023-04-06 | 0.98 | $1.02 | — |
| 2023-04-05 | 0.98 | $1.02 | 11190 |
| 2023-04-04 | 0.98 | $1.00 | 3550 |
| 2023-04-03 | 0.98 | $0.97 | 1000 |
| 2023-03-31 | 1.00 | $1.00 | 2800 |
| 2023-03-30 | 1.00 | $1.01 | 15 |
| 2023-03-29 | 1.01 | $1.04 | 100 |
| 2023-03-28 | 1.01 | $0.98 | 450 |
| 2023-03-27 | 1.02 | $0.99 | 2025 |
| 2023-03-24 | 1.04 | $1.00 | 2720 |
| 2023-03-23 | 1.05 | $1.15 | 1050 |
| 2023-03-22 | 1.04 | $1.10 | 500 |
| 2023-03-21 | 1.04 | $1.03 | 257 |
| 2023-03-20 | 1.04 | $1.10 | 965 |
| 2023-03-17 | 1.04 | $0.97 | 5000 |
| 2023-03-16 | 1.07 | $0.98 | 1300 |
| 2023-03-15 | 1.09 | $1.00 | 1440 |
| 2023-03-14 | 1.12 | $1.05 | 5851 |
| 2023-03-13 | 1.14 | $1.04 | — |
| 2023-03-10 | 1.17 | $1.04 | 1199 |
| 2023-03-09 | 1.20 | $1.15 | — |
| 2023-03-08 | 1.21 | $1.15 | 565 |
| 2023-03-07 | 1.23 | $1.13 | 2880 |
| 2023-03-06 | 1.25 | $1.09 | 13365 |
| 2023-03-03 | 1.28 | $1.11 | 3854 |
| 2023-03-02 | 1.32 | $1.20 | 600 |
| 2023-03-01 | 1.34 | $1.16 | — |
| 2023-02-28 | 1.37 | $1.16 | 6010 |
| 2023-02-27 | 1.41 | $1.25 | 10 |
| 2023-02-24 | 1.43 | $1.29 | 12660 |
| 2023-02-23 | 1.45 | $1.44 | 34983 |
| 2023-02-22 | 1.44 | $1.48 | 640 |
| 2023-02-21 | 1.42 | $1.34 | 1350 |
| 2023-02-17 | 1.43 | $1.48 | 1100 |
| 2023-02-16 | 1.41 | $1.40 | 2970 |
| 2023-02-15 | 1.39 | $1.40 | 4140 |
| 2023-02-14 | 1.38 | $1.56 | 2600 |
| 2023-02-13 | 1.33 | $1.49 | 4530 |
| 2023-02-10 | 1.29 | $1.42 | 1093 |
| 2023-02-09 | 1.25 | $1.37 | 11200 |
| 2023-02-08 | 1.22 | $1.35 | 19070 |
| 2023-02-07 | 1.19 | $1.02 | 4581 |
| 2023-02-06 | 1.22 | $1.02 | 750 |
| 2023-02-03 | 1.26 | $1.07 | 5952 |
| 2023-02-02 | 1.29 | $1.16 | — |
| 2023-02-01 | 1.31 | $1.16 | — |
| 2023-01-31 | 1.33 | $1.16 | — |
| 2023-01-30 | 1.35 | $1.16 | 3371 |
| 2023-01-27 | 1.37 | $1.25 | 450 |
| 2023-01-26 | 1.38 | $1.28 | 3083 |
| 2023-01-25 | 1.38 | $1.43 | 3050 |
| 2023-01-24 | 1.35 | $1.39 | 3050 |
| 2023-01-23 | 1.33 | $1.46 | 3000 |
| 2023-01-20 | 1.28 | $1.38 | 194 |
| 2023-01-19 | 1.24 | $1.26 | — |
| 2023-01-18 | 1.22 | $1.26 | 1758 |
| 2023-01-17 | 1.20 | $1.24 | 20 |
| 2023-01-13 | 1.17 | $1.34 | 250 |
| 2023-01-12 | 1.12 | $1.25 | 400 |
| 2023-01-11 | 1.08 | $1.30 | — |
| 2023-01-10 | 1.02 | $1.30 | 1350 |
| 2023-01-09 | 0.96 | $1.04 | — |
| 2023-01-06 | 0.93 | $1.04 | 500 |
| 2023-01-05 | 0.90 | $0.97 | 20 |
| 2023-01-04 | 0.89 | $0.95 | — |
| 2023-01-03 | 0.87 | $0.95 | 690 |
| 2022-12-30 | 0.85 | $0.89 | 491 |
| 2022-12-29 | 0.84 | $0.95 | 270 |
| 2022-12-28 | 0.81 | $0.88 | 1892 |
| 2022-12-27 | 0.80 | $0.79 | — |
| 2022-12-23 | 0.80 | $0.79 | 1100 |
| 2022-12-22 | 0.80 | $0.83 | 2758 |
| 2022-12-21 | 0.80 | $0.82 | 100 |
| 2022-12-20 | 0.79 | $0.79 | 528 |
| 2022-12-19 | 0.80 | $0.71 | 500 |
| 2022-12-16 | 0.82 | $0.74 | 2800 |
| 2022-12-15 | 0.83 | $0.80 | 700 |
| 2022-12-14 | 0.84 | $0.85 | — |
| 2022-12-13 | 0.84 | $0.85 | 1950 |
| 2022-12-12 | 0.83 | $0.75 | 3400 |
| 2022-12-09 | 0.85 | $0.82 | 1906 |
| 2022-12-08 | 0.85 | $0.87 | 682 |
| 2022-12-07 | 0.85 | $0.85 | 3200 |
| 2022-12-06 | 0.85 | $0.88 | 600 |
| 2022-12-05 | 0.84 | $0.85 | 2200 |
| 2022-12-02 | 0.83 | $0.86 | 2020 |
| 2022-12-01 | 0.83 | $0.91 | 5220 |
| 2022-11-30 | 0.81 | $0.80 | 13887 |
| 2022-11-29 | 0.81 | $0.78 | 9725 |
| 2022-11-28 | 0.81 | $0.75 | 6175 |
| 2022-11-25 | 0.83 | $0.97 | — |
| 2022-11-23 | 0.79 | $0.97 | 500 |
| 2022-11-22 | 0.76 | $0.93 | 600 |
| 2022-11-21 | 0.72 | $0.90 | 2400 |
| 2022-11-18 | 0.69 | $0.82 | 2300 |
| 2022-11-17 | 0.67 | $0.75 | — |
| 2022-11-16 | 0.66 | $0.75 | 1190 |
| 2022-11-15 | 0.65 | $0.75 | 1130 |
| 2022-11-14 | 0.63 | $0.75 | 2500 |
| 2022-11-11 | 0.62 | $0.68 | 940 |
| 2022-11-10 | 0.62 | $0.75 | 22100 |
| 2022-11-09 | 0.60 | $0.67 | 9620 |
| 2022-11-08 | 0.60 | $0.58 | 400 |
| 2022-11-07 | 0.62 | $0.69 | 580 |
| 2022-11-04 | 0.62 | $0.61 | 420 |
| 2022-11-03 | 0.64 | $0.61 | 4430 |
| 2022-11-02 | 0.66 | $0.65 | 3780 |
| 2022-11-01 | 0.68 | $0.57 | — |
| 2022-10-31 | 0.72 | $0.57 | 8940 |
| 2022-10-28 | 0.76 | $0.72 | 6100 |
| 2022-10-27 | 0.79 | $0.75 | 810 |
| 2022-10-26 | 0.81 | $0.80 | 4220 |
| 2022-10-25 | 0.82 | $0.77 | — |
| 2022-10-24 | 0.84 | $0.77 | 1000 |
| 2022-10-21 | 0.86 | $0.89 | 13800 |
| 2022-10-20 | 0.87 | $0.74 | 1000 |
| 2022-10-19 | 0.90 | $0.75 | 10000 |
| 2022-10-18 | 0.94 | $0.80 | 10650 |
| 2022-10-17 | 0.98 | $0.82 | 2600 |
| 2022-10-14 | 1.02 | $0.99 | — |
| 2022-10-13 | 1.03 | $0.99 | 14701 |
| 2022-10-12 | 1.04 | $1.02 | 45 |
| 2022-10-11 | 1.05 | $1.08 | — |
| 2022-10-10 | 1.04 | $1.08 | — |
| 2022-10-07 | 1.04 | $1.08 | — |
| 2022-10-06 | 1.03 | $1.08 | 260 |
| 2022-10-05 | 1.02 | $1.12 | 150 |
| 2022-10-04 | 1.01 | $1.10 | 1850 |
| 2022-10-03 | 0.99 | $1.21 | 1280 |
| 2022-09-30 | 0.95 | $0.94 | — |
| 2022-09-29 | 0.96 | $0.94 | 1185 |
| 2022-09-28 | 0.98 | $0.86 | 950 |
| 2022-09-27 | 1.01 | $0.84 | 9200 |
| 2022-09-26 | 1.05 | $0.97 | 11955 |
| 2022-09-23 | 1.08 | $1.11 | 3850 |
| 2022-09-22 | 1.07 | $1.03 | 10100 |
| 2022-09-21 | 1.09 | $1.10 | 12885 |
| 2022-09-20 | 1.09 | $1.09 | 2665 |
| 2022-09-19 | 1.09 | $1.04 | 750 |
| 2022-09-16 | 1.11 | $1.08 | 10 |
| 2022-09-15 | 1.11 | $1.11 | 100 |
| 2022-09-14 | 1.12 | $1.13 | 1000 |
| 2022-09-13 | 1.12 | $1.09 | 4900 |
| 2022-09-12 | 1.13 | $1.10 | 532 |
| 2022-09-09 | 1.14 | $1.09 | 16900 |
| 2022-09-08 | 1.15 | $1.15 | 80 |
| 2022-09-07 | 1.16 | $1.12 | 2100 |
| 2022-09-06 | 1.17 | $1.15 | 1300 |
| 2022-09-02 | 1.17 | $1.09 | 683 |
| 2022-09-01 | 1.19 | $1.09 | 310 |
| 2022-08-31 | 1.21 | $1.12 | 1048 |
| 2022-08-30 | 1.23 | $1.12 | 2940 |
| 2022-08-29 | 1.25 | $1.15 | 4115 |
| 2022-08-26 | 1.27 | $1.26 | — |
| 2022-08-25 | 1.27 | $1.26 | 1200 |
| 2022-08-24 | 1.27 | $1.22 | 600 |
| 2022-08-23 | 1.28 | $1.20 | 2760 |
| 2022-08-22 | 1.29 | $1.21 | 450 |
| 2022-08-19 | 1.30 | $1.46 | 7020 |
| 2022-08-18 | 1.26 | $1.35 | 6525 |
| 2022-08-17 | 1.24 | $1.31 | 2580 |
| 2022-08-16 | 1.22 | $1.42 | 2204 |
| 2022-08-15 | 1.17 | $1.49 | 610 |
| 2022-08-12 | 1.11 | $1.37 | 1540 |
| 2022-08-11 | 1.05 | $1.15 | 12954 |
| 2022-08-10 | 1.04 | $1.18 | 11867 |
| 2022-08-09 | 1.02 | $1.09 | 1372 |
| 2022-08-08 | 1.01 | $1.05 | 517 |
| 2022-08-05 | 1.01 | $1.05 | 1500 |
| 2022-08-04 | 1.01 | $1.09 | — |
| 2022-08-03 | 1.01 | $1.09 | — |
| 2022-08-02 | 1.00 | $1.09 | — |
| 2022-08-01 | 0.99 | $1.09 | — |
| 2022-07-29 | 0.99 | $1.09 | — |
| 2022-07-28 | 0.98 | $1.09 | 4300 |
| 2022-07-27 | 0.97 | $1.09 | 3600 |
| 2022-07-26 | 0.96 | $1.22 | 14050 |
| 2022-07-25 | 0.92 | $1.09 | 7450 |
| 2022-07-22 | 0.91 | $1.33 | 4434 |
| 2022-07-21 | 0.84 | $1.18 | 22279 |
| 2022-07-20 | 0.80 | $0.84 | 4920 |
| 2022-07-19 | 0.82 | $0.85 | 200 |
| 2022-07-18 | 0.85 | $0.88 | — |
| 2022-07-15 | 0.88 | $0.88 | 600 |
| 2022-07-14 | 0.91 | $0.93 | 1400 |
| 2022-07-13 | 0.94 | $0.95 | 4650 |
| 2022-07-12 | 0.97 | $1.07 | 1022 |
| 2022-07-11 | 0.98 | $1.00 | 1150 |
| 2022-07-08 | 1.01 | $1.00 | 2920 |
| 2022-07-07 | 1.04 | $1.11 | 3915 |
| 2022-07-06 | 1.06 | $0.98 | 1650 |
| 2022-07-05 | 1.12 | $0.99 | 3020 |
| 2022-07-01 | 1.18 | $1.20 | 50 |
| 2022-06-30 | 1.20 | $1.13 | 3860 |
| 2022-06-29 | 1.25 | $1.27 | 15369 |
| 2022-06-28 | 1.28 | $1.11 | 9499 |
| 2022-06-27 | 1.35 | $1.32 | — |
| 2022-06-24 | 1.38 | $1.32 | 3495 |
| 2022-06-23 | 1.42 | $1.39 | 920 |
| 2022-06-22 | 1.46 | $1.39 | 2938 |
| 2022-06-21 | 1.50 | $1.42 | 1375 |
| 2022-06-17 | 1.55 | $1.38 | 1050 |
| 2022-06-16 | 1.61 | $1.57 | 10205 |
| 2022-06-15 | 1.64 | $1.59 | 1320 |
| 2022-06-14 | 1.68 | $1.83 | 800 |
| 2022-06-13 | 1.67 | $1.50 | 600 |
| 2022-06-10 | 1.73 | $1.52 | 2330 |
| 2022-06-09 | 1.80 | $1.68 | 4337 |
| 2022-06-08 | 1.84 | $1.91 | 650 |
| 2022-06-07 | 1.85 | $1.73 | 5495 |
| 2022-06-06 | 1.89 | $1.87 | 1750 |
| 2022-06-03 | 1.92 | $1.79 | 1935 |
| 2022-06-02 | 1.97 | $1.87 | 200 |
| 2022-06-01 | 2.00 | $2.00 | 1030 |
| 2022-05-31 | 2.02 | $2.02 | 1500 |
| 2022-05-27 | 2.04 | $1.98 | 3350 |
| 2022-05-26 | 2.07 | $2.05 | 100 |
| 2022-05-25 | 2.09 | $2.06 | 702 |
| 2022-05-24 | 2.11 | $1.89 | 4286 |
| 2022-05-23 | 2.17 | $2.24 | 7700 |
| 2022-05-20 | 2.17 | $2.10 | 1027 |
| 2022-05-19 | 2.19 | $2.19 | 2505 |
| 2022-05-18 | 2.21 | $2.31 | — |
| 2022-05-17 | 2.20 | $2.31 | — |
| 2022-05-16 | 2.19 | $2.31 | 1775 |
| 2022-05-13 | 2.18 | $2.14 | 1486 |
| 2022-05-12 | 2.21 | $1.95 | 5415 |
| 2022-05-11 | 2.28 | $2.27 | 3450 |
| 2022-05-10 | 2.29 | $1.93 | 9722 |
| 2022-05-09 | 2.38 | $2.25 | 3415 |
| 2022-05-06 | 2.42 | $2.39 | 3393 |
| 2022-05-05 | 2.43 | $2.40 | 916 |
| 2022-05-04 | 2.44 | $2.53 | 900 |
| 2022-05-03 | 2.43 | $2.53 | 670 |
| 2022-05-02 | 2.42 | $2.40 | 1300 |
| 2022-04-29 | 2.43 | $2.38 | 90 |
| 2022-04-28 | 2.45 | $2.42 | 4006 |
| 2022-04-27 | 2.47 | $2.38 | 1608 |
| 2022-04-26 | 2.50 | $2.38 | 2009 |
| 2022-04-25 | 2.53 | $2.57 | 1707 |
| 2022-04-22 | 2.53 | $2.61 | — |
| 2022-04-21 | 2.52 | $2.61 | 486 |
| 2022-04-20 | 2.50 | $2.68 | 100 |
| 2022-04-19 | 2.47 | $2.60 | — |
| 2022-04-18 | 2.46 | $2.60 | 11276 |
| 2022-04-14 | 2.44 | $2.40 | 907 |
| 2022-04-13 | 2.46 | $2.48 | 4620 |
| 2022-04-12 | 2.47 | $2.52 | 666 |
| 2022-04-11 | 2.47 | $2.57 | 540 |
| 2022-04-08 | 2.47 | $2.55 | 990 |
| 2022-04-07 | 2.46 | $2.42 | 10650 |
| 2022-04-06 | 2.49 | $2.55 | 6010 |
| 2022-04-05 | 2.49 | $2.48 | 930 |
| 2022-04-04 | 2.51 | $2.49 | 1654 |
| 2022-04-01 | 2.53 | $2.38 | — |
| 2022-03-31 | 2.57 | $2.38 | 1000 |
| 2022-03-30 | 2.63 | $2.44 | 1000 |
| 2022-03-29 | 2.68 | $2.57 | — |
| 2022-03-28 | 2.71 | $2.57 | 7085 |
| 2022-03-25 | 2.75 | $2.54 | 4387 |
| 2022-03-24 | 2.80 | $2.70 | 2200 |
| 2022-03-23 | 2.82 | $2.66 | 6300 |
| 2022-03-22 | 2.86 | $2.70 | 1300 |
| 2022-03-21 | 2.90 | $3.02 | 1400 |
| 2022-03-18 | 2.87 | $2.88 | 500 |
| 2022-03-17 | 2.87 | $2.95 | 500 |
| 2022-03-16 | 2.85 | $2.80 | 2550 |
| 2022-03-15 | 2.87 | $2.92 | 1000 |
| 2022-03-14 | 2.86 | $2.90 | 250 |
| 2022-03-11 | 2.85 | $2.98 | 1200 |
| 2022-03-10 | 2.83 | $2.88 | 500 |
| 2022-03-09 | 2.82 | $2.99 | 2082 |
| 2022-03-08 | 2.79 | $2.92 | 1070 |
| 2022-03-07 | 2.77 | $2.80 | 1422 |
| 2022-03-04 | 2.77 | $2.66 | 500 |
| 2022-03-03 | 2.80 | $2.69 | 100 |
| 2022-03-02 | 2.83 | $2.69 | 780 |
| 2022-03-01 | 2.87 | $2.67 | 500 |
| 2022-02-28 | 2.92 | $2.77 | 1213 |
| 2022-02-25 | 2.95 | $2.87 | 155 |
| 2022-02-24 | 2.97 | $3.00 | 1200 |
| 2022-02-23 | 2.96 | $2.95 | 150 |
| 2022-02-22 | 2.96 | $2.97 | 280 |
| 2022-02-18 | 2.96 | $3.09 | — |
| 2022-02-17 | 2.93 | $3.09 | 4060 |
| 2022-02-16 | 2.90 | $3.07 | 350 |
| 2022-02-15 | 2.87 | $3.00 | 5002 |
| 2022-02-14 | 2.85 | $2.78 | 107 |
| 2022-02-11 | 2.87 | $2.70 | 5504 |
| 2022-02-10 | 2.91 | $2.99 | 2700 |
| 2022-02-09 | 2.89 | $2.95 | 1205 |
| 2022-02-08 | 2.88 | $2.64 | 1745 |
| 2022-02-07 | 2.94 | $2.61 | 3174 |
| 2022-02-04 | 3.01 | $2.71 | 401 |
| 2022-02-03 | 3.08 | $2.75 | 3187 |
| 2022-02-02 | 3.14 | $2.80 | 250 |
| 2022-02-01 | 3.20 | $2.84 | 1520 |
| 2022-01-31 | 3.27 | $2.95 | 115 |
| 2022-01-28 | 3.32 | $2.93 | 1490 |
| 2022-01-27 | 3.38 | $3.05 | 2080 |
| 2022-01-26 | 3.43 | $3.29 | 1773 |
| 2022-01-25 | 3.43 | $3.17 | 835 |
| 2022-01-24 | 3.46 | $3.16 | 1727 |
| 2022-01-21 | 3.49 | $3.30 | 1050 |
| 2022-01-20 | 3.49 | $3.35 | 4727 |
| 2022-01-19 | 3.49 | $3.51 | 1962 |
| 2022-01-18 | 3.44 | $3.40 | 14751 |
| 2022-01-14 | 3.42 | $3.63 | 540 |
| 2022-01-13 | 3.33 | $3.60 | 1884 |
| 2022-01-12 | 3.24 | $3.40 | 2500 |
| 2022-01-11 | 3.17 | $3.35 | 370 |
| 2022-01-10 | 3.10 | $3.56 | 1700 |
| 2022-01-07 | 2.97 | $3.00 | 2849 |
| 2022-01-06 | 2.94 | $3.04 | 700 |
| 2022-01-05 | 2.90 | $2.72 | 812 |
| 2022-01-04 | 2.91 | $3.19 | 1591 |
| 2022-01-03 | 2.83 | $3.22 | — |
| 2021-12-31 | 2.73 | $3.22 | 1747 |
| 2021-12-30 | 2.60 | $3.09 | 475 |
| 2021-12-29 | 2.49 | $3.04 | 1645 |
| 2021-12-28 | 2.37 | $2.63 | — |
| 2021-12-27 | 2.31 | $2.63 | 1105 |
| 2021-12-23 | 2.24 | $2.63 | 100 |
| 2021-12-22 | 2.17 | $2.40 | 2210 |
| 2021-12-21 | 2.13 | $2.19 | 288 |
| 2021-12-20 | 2.13 | $2.10 | 215 |
| 2021-12-17 | 2.15 | $2.15 | — |
| 2021-12-16 | 2.16 | $2.15 | 50 |
| 2021-12-15 | 2.17 | $2.15 | 1264 |
| 2021-12-14 | 2.19 | $2.24 | 860 |
| 2021-12-13 | 2.19 | $2.14 | 1035 |
| 2021-12-10 | 2.21 | $2.23 | 550 |
| 2021-12-09 | 2.22 | $2.40 | 3944 |
| 2021-12-08 | 2.20 | $2.10 | 1407 |
| 2021-12-07 | 2.23 | $2.10 | 350 |
| 2021-12-06 | 2.27 | $2.10 | 20770 |
| 2021-12-03 | 2.32 | $2.20 | 4977 |
| 2021-12-02 | 2.36 | $2.15 | 280 |
| 2021-12-01 | 2.41 | $2.28 | 150 |
| 2021-11-30 | 2.44 | $2.30 | 10793 |
| 2021-11-29 | 2.48 | $2.29 | 2140 |
| 2021-11-26 | 2.52 | $2.38 | 1910 |
| 2021-11-24 | 2.55 | $2.34 | 10527 |
| 2021-11-23 | 2.60 | $2.55 | 5734 |
| 2021-11-22 | 2.61 | $2.79 | 10962 |
| 2021-11-19 | 2.56 | $2.70 | 3547 |
| 2021-11-18 | 2.53 | $2.89 | 6572 |
| 2021-11-17 | 2.46 | $3.00 | 52871 |
| 2021-11-16 | 2.35 | $2.30 | 1744 |
| 2021-11-15 | 2.37 | $2.40 | 85 |
| 2021-11-12 | 2.38 | $2.42 | 830 |
| 2021-11-11 | 2.38 | $2.44 | 2759 |
| 2021-11-10 | 2.37 | $2.54 | 3064 |
| 2021-11-09 | 2.35 | $2.19 | 2410 |
| 2021-11-08 | 2.39 | $2.36 | 782 |
| 2021-11-05 | 2.41 | $2.30 | 2200 |
| 2021-11-04 | 2.45 | $2.58 | 100 |
| 2021-11-03 | 2.43 | $2.49 | — |
| 2021-11-02 | 2.43 | $2.49 | 240 |
| 2021-11-01 | 2.43 | $2.54 | 3006 |
| 2021-10-29 | 2.42 | $2.47 | 7622 |
| 2021-10-28 | 2.42 | $2.49 | 250 |
| 2021-10-27 | 2.42 | $2.41 | 8343 |
| 2021-10-26 | 2.43 | $2.20 | 14651 |
| 2021-10-25 | 2.50 | $2.67 | — |
| 2021-10-22 | 2.47 | $2.67 | — |
| 2021-10-21 | 2.45 | $2.67 | 3610 |
| 2021-10-20 | 2.42 | $2.64 | 3319 |
| 2021-10-19 | 2.39 | $2.38 | 3783 |
| 2021-10-18 | 2.41 | $2.43 | 4000 |
| 2021-10-15 | 2.43 | $2.50 | 3127 |
| 2021-10-14 | 2.44 | $2.60 | 684 |
| 2021-10-13 | 2.43 | $2.57 | 1443 |
| 2021-10-12 | 2.42 | $2.40 | 3042 |
| 2021-10-11 | 2.45 | $2.34 | 150 |
| 2021-10-08 | 2.50 | $2.50 | 167 |
| 2021-10-07 | 2.52 | $2.43 | 910 |
| 2021-10-06 | 2.57 | $2.57 | 700 |
| 2021-10-05 | 2.59 | $2.57 | 1831 |
| 2021-10-04 | 2.62 | $2.60 | 250 |
| 2021-10-01 | 2.64 | $2.41 | 1449 |
| 2021-09-30 | 2.71 | $2.61 | 1650 |
| 2021-09-29 | 2.76 | $2.60 | 1491 |
| 2021-09-28 | 2.81 | $2.59 | 551 |
| 2021-09-27 | 2.87 | $2.80 | 1200 |
| 2021-09-24 | 2.90 | $2.90 | 14998 |
| 2021-09-23 | 2.92 | $2.90 | 4180 |
| 2021-09-22 | 2.93 | $2.90 | — |
| 2021-09-21 | 2.96 | $2.90 | 335 |
| 2021-09-20 | 2.98 | $2.92 | 245 |
| 2021-09-17 | 3.01 | $2.90 | 15 |
| 2021-09-16 | 3.04 | $3.04 | 100 |
| 2021-09-15 | 3.05 | $3.20 | 5384 |
| 2021-09-14 | 3.03 | $3.20 | 407 |
| 2021-09-13 | 3.01 | $2.81 | 4713 |
| 2021-09-10 | 3.07 | $3.10 | 3849 |
| 2021-09-09 | 3.07 | $3.19 | 300 |
| 2021-09-08 | 3.06 | $3.10 | 20 |
| 2021-09-07 | 3.06 | $3.31 | 700 |
| 2021-09-03 | 3.03 | $3.04 | 277 |
| 2021-09-02 | 3.04 | $3.10 | 1869 |
| 2021-09-01 | 3.05 | $3.19 | 389 |
| 2021-08-31 | 3.03 | $3.20 | 1399 |
| 2021-08-30 | 3.02 | $2.95 | 2450 |
| 2021-08-27 | 3.05 | $2.98 | 307 |
| 2021-08-26 | 3.09 | $2.94 | 801 |
| 2021-08-25 | 3.14 | $3.02 | 1115 |
| 2021-08-24 | 3.18 | $3.06 | 820 |
| 2021-08-23 | 3.23 | $3.19 | — |
| 2021-08-20 | 3.25 | $3.19 | 1500 |
| 2021-08-19 | 3.28 | $3.12 | 900 |
| 2021-08-18 | 3.33 | $3.14 | 500 |
| 2021-08-17 | 3.38 | $3.25 | 375 |
| 2021-08-16 | 3.41 | $3.22 | 1700 |
| 2021-08-13 | 3.46 | $3.38 | 100 |
| 2021-08-12 | 3.49 | $3.30 | — |
| 2021-08-11 | 3.54 | $3.30 | 775 |
| 2021-08-10 | 3.59 | $3.20 | 2583 |
| 2021-08-09 | 3.67 | $3.46 | 2076 |
| 2021-08-06 | 3.71 | $3.66 | 1210 |
| 2021-08-05 | 3.72 | $3.98 | 20 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.07
2026-07-31
Close Price
$0.07
Vol: 70500
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.07
Average
1.00
Maximum
3.78
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 0.07 | $0.07 | 70500 |
| 2026-07-30 | 0.07 | $0.06 | 7000 |
| 2026-07-29 | 0.07 | $0.07 | 64700 |
| 2026-07-28 | 0.07 | $0.07 | 80000 |
| 2026-07-27 | 0.07 | $0.07 | 53855 |
| 2026-07-24 | 0.07 | $0.06 | 71000 |
| 2026-07-23 | 0.07 | $0.07 | 79000 |
| 2026-07-22 | 0.08 | $0.08 | 70000 |
| 2026-07-21 | 0.08 | $0.07 | 77000 |
| 2026-07-20 | 0.08 | $0.09 | 71000 |
| 2026-07-17 | 0.07 | $0.08 | 55000 |
| 2026-07-16 | 0.07 | $0.09 | 25000 |
| 2026-07-15 | 0.07 | $0.08 | 125000 |
| 2026-07-14 | 0.07 | $0.07 | 10000 |
| 2026-07-13 | 0.07 | $0.06 | 47000 |
| 2026-07-10 | 0.07 | $0.06 | 30000 |
| 2026-07-09 | 0.07 | $0.07 | 116923 |
| 2026-07-08 | 0.08 | $0.07 | 84055 |
| 2026-07-07 | 0.08 | $0.09 | 28000 |
| 2026-07-06 | 0.08 | $0.08 | 1000 |
| 2026-07-02 | 0.08 | $0.07 | 12500 |
| 2026-07-01 | 0.09 | $0.10 | 49500 |
| 2026-06-30 | 0.08 | $0.10 | 95500 |
| 2026-06-29 | 0.08 | $0.09 | 60000 |
| 2026-06-26 | 0.08 | $0.08 | 60000 |
| 2026-06-25 | 0.08 | $0.09 | 60000 |
| 2026-06-24 | 0.08 | $0.09 | 60000 |
| 2026-06-23 | 0.08 | $0.09 | 60000 |
| 2026-06-22 | 0.07 | $0.09 | 60000 |
| 2026-06-18 | 0.07 | $0.09 | 60000 |
| 2026-06-17 | 0.07 | $0.08 | 50000 |
| 2026-06-16 | 0.07 | $0.09 | 50000 |
| 2026-06-15 | 0.07 | $0.09 | 50000 |
| 2026-06-12 | 0.07 | $0.08 | 55400 |
| 2026-06-11 | 0.07 | $0.08 | 340 |
| 2026-06-10 | 0.07 | $0.08 | 33000 |
| 2026-06-09 | 0.07 | $0.09 | 25145 |
| 2026-06-08 | 0.08 | $0.10 | — |
| 2026-06-05 | 0.08 | $0.10 | 48700 |
| 2026-06-04 | 0.08 | $0.10 | 18000 |
| 2026-06-03 | 0.08 | $0.09 | 18000 |
| 2026-06-02 | 0.08 | $0.09 | 18000 |
| 2026-06-01 | 0.09 | $0.09 | 21550 |
| 2026-05-29 | 0.10 | $0.10 | 18000 |
| 2026-05-28 | 0.11 | $0.10 | 18000 |
| 2026-05-27 | 0.12 | $0.10 | 23000 |
| 2026-05-26 | 0.14 | $0.10 | 31000 |
| 2026-05-22 | 0.15 | $0.12 | 50000 |
| 2026-05-21 | 0.17 | $0.12 | 81100 |
| 2026-05-20 | 0.19 | $0.13 | 9300 |
| 2026-05-19 | 0.21 | $0.18 | 22110 |
| 2026-05-18 | 0.22 | $0.21 | 4500 |
| 2026-05-15 | 0.23 | $0.22 | 21084 |
| 2026-05-14 | 0.23 | $0.25 | 89375 |
| 2026-05-13 | 0.22 | $0.23 | 500 |
| 2026-05-12 | 0.21 | $0.23 | 800 |
| 2026-05-11 | 0.21 | $0.22 | 35500 |
| 2026-05-08 | 0.20 | $0.22 | 35500 |
| 2026-05-07 | 0.20 | $0.22 | 39430 |
| 2026-05-06 | 0.19 | $0.19 | 100 |
| 2026-05-05 | 0.20 | $0.19 | 100 |
| 2026-05-04 | 0.20 | $0.19 | — |
| 2026-05-01 | 0.20 | $0.19 | 1000 |
| 2026-04-30 | 0.21 | $0.19 | 1000 |
| 2026-04-29 | 0.21 | $0.20 | 1000 |
| 2026-04-28 | 0.22 | $0.23 | 1000 |
| 2026-04-27 | 0.21 | $0.23 | 1000 |
| 2026-04-24 | 0.21 | $0.23 | 1000 |
| 2026-04-23 | 0.20 | $0.20 | 1000 |
| 2026-04-22 | 0.20 | $0.20 | 1000 |
| 2026-04-21 | 0.20 | $0.20 | 18182 |
| 2026-04-20 | 0.21 | $0.22 | 2500 |
| 2026-04-17 | 0.20 | $0.23 | 3500 |
| 2026-04-16 | 0.20 | $0.21 | 24950 |
| 2026-04-15 | 0.20 | $0.21 | 850 |
| 2026-04-14 | 0.19 | $0.20 | 1000 |
| 2026-04-13 | 0.19 | $0.20 | 1000 |
| 2026-04-10 | 0.19 | $0.20 | 1000 |
| 2026-04-09 | 0.19 | $0.20 | 1000 |
| 2026-04-08 | 0.19 | $0.20 | 1000 |
| 2026-04-07 | 0.20 | $0.20 | 6000 |
| 2026-04-06 | 0.20 | $0.21 | 5827 |
| 2026-04-02 | 0.20 | $0.21 | 16459 |
| 2026-04-01 | 0.20 | $0.20 | 2200 |
| 2026-03-31 | 0.20 | $0.22 | 5600 |
| 2026-03-30 | 0.20 | $0.20 | 36000 |
| 2026-03-27 | 0.20 | $0.20 | 36000 |
| 2026-03-26 | 0.20 | $0.20 | 42600 |
| 2026-03-25 | 0.21 | $0.22 | 36000 |
| 2026-03-24 | 0.21 | $0.21 | 36000 |
| 2026-03-23 | 0.21 | $0.21 | 36000 |
| 2026-03-20 | 0.21 | $0.21 | 36000 |
| 2026-03-19 | 0.22 | $0.21 | 36000 |
| 2026-03-18 | 0.22 | $0.22 | 36000 |
| 2026-03-17 | 0.23 | $0.23 | 36000 |
| 2026-03-16 | 0.23 | $0.23 | 1000 |
| 2026-03-13 | 0.24 | $0.24 | 31700 |
| 2026-03-12 | 0.24 | $0.25 | 193308 |
| 2026-03-11 | 0.23 | $0.23 | 19390 |
| 2026-03-10 | 0.24 | $0.23 | 19390 |
| 2026-03-09 | 0.24 | $0.23 | 19390 |
| 2026-03-06 | 0.25 | $0.24 | 19390 |
| 2026-03-05 | 0.25 | $0.24 | 19390 |
| 2026-03-04 | 0.26 | $0.24 | 25590 |
| 2026-03-03 | 0.27 | $0.24 | 4640 |
| 2026-03-02 | 0.27 | $0.25 | 4300 |
| 2026-02-27 | 0.28 | $0.26 | 4300 |
| 2026-02-26 | 0.28 | $0.26 | 11800 |
| 2026-02-25 | 0.29 | $0.26 | 4300 |
| 2026-02-24 | 0.29 | $0.23 | 6300 |
| 2026-02-23 | 0.30 | $0.28 | 20000 |
| 2026-02-20 | 0.30 | $0.28 | — |
| 2026-02-19 | 0.31 | $0.28 | 6451 |
| 2026-02-18 | 0.31 | $0.32 | 1800 |
| 2026-02-17 | 0.29 | $0.32 | 9457 |
| 2026-02-13 | 0.28 | $0.30 | 29500 |
| 2026-02-12 | 0.27 | $0.25 | 1500 |
| 2026-02-11 | 0.26 | $0.29 | 83817 |
| 2026-02-10 | 0.25 | $0.26 | 14200 |
| 2026-02-09 | 0.24 | $0.25 | 200 |
| 2026-02-06 | 0.23 | $0.22 | — |
| 2026-02-05 | 0.23 | $0.22 | — |
| 2026-02-04 | 0.23 | $0.22 | — |
| 2026-02-03 | 0.23 | $0.22 | — |
| 2026-02-02 | 0.23 | $0.22 | — |
| 2026-01-30 | 0.23 | $0.22 | — |
| 2026-01-29 | 0.23 | $0.22 | 201500 |
| 2026-01-28 | 0.23 | $0.26 | 23182 |
| 2026-01-27 | 0.22 | $0.26 | 306000 |
| 2026-01-26 | 0.20 | $0.18 | 20000 |
| 2026-01-23 | 0.20 | $0.21 | 20000 |
| 2026-01-22 | 0.19 | $0.21 | 23118 |
| 2026-01-21 | 0.18 | $0.20 | 20000 |
| 2026-01-20 | 0.17 | $0.17 | — |
| 2026-01-16 | 0.16 | $0.17 | 365 |
| 2026-01-15 | 0.16 | $0.17 | 740 |
| 2026-01-14 | 0.15 | $0.16 | 6195 |
| 2026-01-13 | 0.15 | $0.15 | — |
| 2026-01-12 | 0.15 | $0.15 | 34350 |
| 2026-01-09 | 0.15 | $0.15 | 2282 |
| 2026-01-08 | 0.14 | $0.14 | 50040 |
| 2026-01-07 | 0.14 | $0.14 | — |
| 2026-01-06 | 0.14 | $0.14 | 955 |
| 2026-01-05 | 0.14 | $0.14 | 123457 |
| 2026-01-02 | 0.14 | $0.16 | 1252 |
| 2025-12-31 | 0.13 | $0.14 | 11716 |
| 2025-12-30 | 0.13 | $0.14 | 7390 |
| 2025-12-29 | 0.13 | $0.14 | 59602 |
| 2025-12-26 | 0.13 | $0.15 | 9090 |
| 2025-12-24 | 0.12 | $0.14 | 6100 |
| 2025-12-23 | 0.11 | $0.11 | 148490 |
| 2025-12-22 | 0.12 | $0.11 | 2400 |
| 2025-12-19 | 0.12 | $0.13 | 9040 |
| 2025-12-18 | 0.12 | $0.13 | 3822 |
| 2025-12-17 | 0.12 | $0.11 | 6902 |
| 2025-12-16 | 0.12 | $0.14 | — |
| 2025-12-15 | 0.12 | $0.14 | 104218 |
| 2025-12-12 | 0.11 | $0.11 | 19875 |
| 2025-12-11 | 0.12 | $0.13 | 7745 |
| 2025-12-10 | 0.11 | $0.12 | 1600 |
| 2025-12-09 | 0.12 | $0.12 | 2750 |
| 2025-12-08 | 0.12 | $0.11 | 800 |
| 2025-12-05 | 0.12 | $0.13 | 150 |
| 2025-12-04 | 0.12 | $0.13 | 20800 |
| 2025-12-03 | 0.12 | $0.12 | 560 |
| 2025-12-02 | 0.12 | $0.12 | 540 |
| 2025-12-01 | 0.12 | $0.12 | 10195 |
| 2025-11-28 | 0.12 | $0.11 | 2620 |
| 2025-11-26 | 0.13 | $0.14 | 1269 |
| 2025-11-25 | 0.13 | $0.14 | — |
| 2025-11-24 | 0.13 | $0.14 | 350 |
| 2025-11-21 | 0.13 | $0.12 | — |
| 2025-11-20 | 0.13 | $0.12 | 3000 |
| 2025-11-19 | 0.14 | $0.14 | 6035 |
| 2025-11-18 | 0.14 | $0.12 | 2500 |
| 2025-11-17 | 0.15 | $0.16 | 22507 |
| 2025-11-14 | 0.15 | $0.16 | 7417 |
| 2025-11-13 | 0.14 | $0.15 | 192 |
| 2025-11-12 | 0.14 | $0.13 | 182 |
| 2025-11-11 | 0.14 | $0.13 | 169 |
| 2025-11-10 | 0.15 | $0.15 | — |
| 2025-11-07 | 0.15 | $0.15 | 200 |
| 2025-11-06 | 0.15 | $0.15 | — |
| 2025-11-05 | 0.15 | $0.15 | — |
| 2025-11-04 | 0.15 | $0.15 | 2151 |
| 2025-11-03 | 0.15 | $0.15 | 223 |
| 2025-10-31 | 0.15 | $0.14 | 685 |
| 2025-10-30 | 0.16 | $0.15 | 660 |
| 2025-10-29 | 0.16 | $0.14 | — |
| 2025-10-28 | 0.16 | $0.14 | 3416 |
| 2025-10-27 | 0.17 | $0.13 | 3182 |
| 2025-10-24 | 0.18 | $0.16 | 17 |
| 2025-10-23 | 0.18 | $0.16 | 3621 |
| 2025-10-22 | 0.18 | $0.14 | 8180 |
| 2025-10-21 | 0.19 | $0.20 | 6540 |
| 2025-10-20 | 0.19 | $0.18 | 2300 |
| 2025-10-17 | 0.18 | $0.17 | 12957 |
| 2025-10-16 | 0.18 | $0.19 | 24432 |
| 2025-10-15 | 0.17 | $0.22 | 91350 |
| 2025-10-14 | 0.15 | $0.19 | 10829 |
| 2025-10-13 | 0.14 | $0.19 | 11750 |
| 2025-10-10 | 0.13 | $0.14 | 2405 |
| 2025-10-09 | 0.12 | $0.13 | 13931 |
| 2025-10-08 | 0.12 | $0.12 | 14710 |
| 2025-10-07 | 0.12 | $0.12 | 5104 |
| 2025-10-06 | 0.13 | $0.14 | 23475 |
| 2025-10-03 | 0.12 | $0.13 | 20900 |
| 2025-10-02 | 0.12 | $0.14 | 9500 |
| 2025-10-01 | 0.12 | $0.12 | 11000 |
| 2025-09-30 | 0.12 | $0.12 | 20342 |
| 2025-09-29 | 0.12 | $0.13 | 26650 |
| 2025-09-26 | 0.12 | $0.14 | 2850 |
| 2025-09-25 | 0.11 | $0.12 | — |
| 2025-09-24 | 0.12 | $0.12 | — |
| 2025-09-23 | 0.12 | $0.12 | 5353 |
| 2025-09-22 | 0.12 | $0.10 | — |
| 2025-09-19 | 0.13 | $0.10 | 710 |
| 2025-09-18 | 0.14 | $0.13 | 2200 |
| 2025-09-17 | 0.14 | $0.12 | 5000 |
| 2025-09-16 | 0.15 | $0.16 | 150 |
| 2025-09-15 | 0.15 | $0.13 | 2000 |
| 2025-09-12 | 0.16 | $0.18 | 15150 |
| 2025-09-11 | 0.15 | $0.12 | 41236 |
| 2025-09-10 | 0.16 | $0.15 | — |
| 2025-09-09 | 0.17 | $0.15 | 2200 |
| 2025-09-08 | 0.17 | $0.18 | — |
| 2025-09-05 | 0.17 | $0.18 | 4500 |
| 2025-09-04 | 0.16 | $0.19 | 10000 |
| 2025-09-03 | 0.16 | $0.17 | 3300 |
| 2025-09-02 | 0.16 | $0.16 | 370 |
| 2025-08-29 | 0.15 | $0.15 | — |
| 2025-08-28 | 0.16 | $0.15 | — |
| 2025-08-27 | 0.16 | $0.15 | 14570 |
| 2025-08-26 | 0.16 | $0.17 | — |
| 2025-08-25 | 0.16 | $0.17 | — |
| 2025-08-22 | 0.15 | $0.17 | 1150 |
| 2025-08-21 | 0.15 | $0.15 | — |
| 2025-08-20 | 0.15 | $0.15 | — |
| 2025-08-19 | 0.15 | $0.15 | 1550 |
| 2025-08-18 | 0.16 | $0.16 | 200 |
| 2025-08-15 | 0.16 | $0.16 | — |
| 2025-08-14 | 0.16 | $0.16 | 1100 |
| 2025-08-13 | 0.16 | $0.17 | — |
| 2025-08-12 | 0.16 | $0.17 | 10100 |
| 2025-08-11 | 0.16 | $0.14 | 49 |
| 2025-08-08 | 0.17 | $0.15 | 2055 |
| 2025-08-07 | 0.18 | $0.17 | 1310 |
| 2025-08-06 | 0.18 | $0.18 | — |
| 2025-08-05 | 0.18 | $0.18 | — |
| 2025-08-04 | 0.18 | $0.18 | — |
| 2025-08-01 | 0.17 | $0.18 | 11600 |
| 2025-07-31 | 0.17 | $0.18 | — |
| 2025-07-30 | 0.17 | $0.18 | — |
| 2025-07-29 | 0.17 | $0.18 | 91332 |
| 2025-07-28 | 0.16 | $0.19 | 2290 |
| 2025-07-25 | 0.15 | $0.15 | — |
| 2025-07-24 | 0.16 | $0.15 | 11900 |
| 2025-07-23 | 0.17 | $0.15 | 5000 |
| 2025-07-22 | 0.17 | $0.13 | 26380 |
| 2025-07-21 | 0.19 | $0.18 | 10600 |
| 2025-07-18 | 0.19 | $0.18 | 11200 |
| 2025-07-17 | 0.19 | $0.20 | 35074 |
| 2025-07-16 | 0.19 | $0.19 | — |
| 2025-07-15 | 0.19 | $0.19 | — |
| 2025-07-14 | 0.18 | $0.19 | — |
| 2025-07-11 | 0.18 | $0.19 | 22936 |
| 2025-07-10 | 0.18 | $0.18 | 2020 |
| 2025-07-09 | 0.17 | $0.19 | 10235 |
| 2025-07-08 | 0.17 | $0.15 | 6041 |
| 2025-07-07 | 0.18 | $0.15 | 3901 |
| 2025-07-03 | 0.18 | $0.19 | — |
| 2025-07-02 | 0.18 | $0.19 | 8334 |
| 2025-07-01 | 0.18 | $0.17 | 4000 |
| 2025-06-30 | 0.19 | $0.19 | 12500 |
| 2025-06-27 | 0.18 | $0.18 | — |
| 2025-06-26 | 0.18 | $0.18 | 600 |
| 2025-06-25 | 0.18 | $0.16 | 1200 |
| 2025-06-24 | 0.19 | $0.17 | 8200 |
| 2025-06-23 | 0.19 | $0.17 | 5500 |
| 2025-06-20 | 0.19 | $0.19 | 600 |
| 2025-06-18 | 0.19 | $0.19 | 6300 |
| 2025-06-17 | 0.19 | $0.19 | — |
| 2025-06-16 | 0.19 | $0.19 | — |
| 2025-06-13 | 0.19 | $0.19 | 9369 |
| 2025-06-12 | 0.18 | $0.20 | 15000 |
| 2025-06-11 | 0.17 | $0.19 | 500 |
| 2025-06-10 | 0.17 | $0.17 | 10800 |
| 2025-06-09 | 0.17 | $0.16 | 25590 |
| 2025-06-06 | 0.17 | $0.16 | 100 |
| 2025-06-05 | 0.17 | $0.17 | 4804 |
| 2025-06-04 | 0.16 | $0.16 | 25100 |
| 2025-06-03 | 0.16 | $0.16 | 2500 |
| 2025-06-02 | 0.16 | $0.15 | 12946 |
| 2025-05-30 | 0.17 | $0.17 | 20000 |
| 2025-05-29 | 0.16 | $0.15 | — |
| 2025-05-28 | 0.16 | $0.15 | — |
| 2025-05-27 | 0.16 | $0.15 | — |
| 2025-05-23 | 0.16 | $0.15 | 100 |
| 2025-05-22 | 0.16 | $0.16 | — |
| 2025-05-21 | 0.16 | $0.16 | 295 |
| 2025-05-20 | 0.16 | $0.16 | 50 |
| 2025-05-19 | 0.16 | $0.16 | 7760 |
| 2025-05-16 | 0.16 | $0.15 | — |
| 2025-05-15 | 0.15 | $0.15 | 500 |
| 2025-05-14 | 0.15 | $0.16 | — |
| 2025-05-13 | 0.15 | $0.16 | 500 |
| 2025-05-12 | 0.14 | $0.16 | — |
| 2025-05-09 | 0.14 | $0.16 | 100 |
| 2025-05-08 | 0.13 | $0.17 | 90 |
| 2025-05-07 | 0.12 | $0.12 | — |
| 2025-05-06 | 0.12 | $0.12 | — |
| 2025-05-05 | 0.12 | $0.12 | — |
| 2025-05-02 | 0.12 | $0.12 | — |
| 2025-05-01 | 0.12 | $0.12 | — |
| 2025-04-30 | 0.13 | $0.12 | 8100 |
| 2025-04-29 | 0.13 | $0.12 | — |
| 2025-04-28 | 0.14 | $0.12 | — |
| 2025-04-25 | 0.14 | $0.12 | 3500 |
| 2025-04-24 | 0.15 | $0.17 | 250 |
| 2025-04-23 | 0.15 | $0.18 | 4112 |
| 2025-04-22 | 0.14 | $0.15 | 17900 |
| 2025-04-21 | 0.14 | $0.17 | — |
| 2025-04-17 | 0.14 | $0.17 | — |
| 2025-04-16 | 0.14 | $0.17 | — |
| 2025-04-15 | 0.13 | $0.17 | 1700 |
| 2025-04-14 | 0.12 | $0.16 | 1201 |
| 2025-04-11 | 0.12 | $0.16 | 17355 |
| 2025-04-10 | 0.11 | $0.12 | — |
| 2025-04-09 | 0.12 | $0.12 | 2500 |
| 2025-04-08 | 0.13 | $0.13 | 2250 |
| 2025-04-07 | 0.14 | $0.10 | 11720 |
| 2025-04-04 | 0.16 | $0.16 | 1650 |
| 2025-04-03 | 0.17 | $0.17 | — |
| 2025-04-02 | 0.18 | $0.17 | — |
| 2025-04-01 | 0.19 | $0.17 | — |
| 2025-03-31 | 0.20 | $0.17 | 2500 |
| 2025-03-28 | 0.22 | $0.18 | 7515 |
| 2025-03-27 | 0.23 | $0.18 | 4400 |
| 2025-03-26 | 0.25 | $0.21 | 21155 |
| 2025-03-25 | 0.27 | $0.27 | — |
| 2025-03-24 | 0.27 | $0.27 | — |
| 2025-03-21 | 0.27 | $0.27 | 8600 |
| 2025-03-20 | 0.27 | $0.33 | 5600 |
| 2025-03-19 | 0.25 | $0.31 | 1500 |
| 2025-03-18 | 0.24 | $0.29 | 833 |
| 2025-03-17 | 0.23 | $0.29 | 1699 |
| 2025-03-14 | 0.22 | $0.29 | 1431 |
| 2025-03-13 | 0.21 | $0.28 | 30900 |
| 2025-03-12 | 0.19 | $0.23 | 3750 |
| 2025-03-11 | 0.19 | $0.23 | 1353 |
| 2025-03-10 | 0.20 | $0.24 | 24030 |
| 2025-03-07 | 0.20 | $0.22 | 1000 |
| 2025-03-06 | 0.21 | $0.23 | 195 |
| 2025-03-05 | 0.22 | $0.23 | 1200 |
| 2025-03-04 | 0.23 | $0.26 | 100 |
| 2025-03-03 | 0.24 | $0.21 | 12544 |
| 2025-02-28 | 0.26 | $0.25 | — |
| 2025-02-27 | 0.28 | $0.25 | — |
| 2025-02-26 | 0.31 | $0.25 | 16631 |
| 2025-02-25 | 0.34 | $0.30 | 3500 |
| 2025-02-24 | 0.36 | $0.34 | — |
| 2025-02-21 | 0.38 | $0.34 | 655 |
| 2025-02-20 | 0.40 | $0.37 | 3800 |
| 2025-02-19 | 0.41 | $0.34 | 10250 |
| 2025-02-18 | 0.44 | $0.35 | 4387 |
| 2025-02-14 | 0.47 | $0.39 | — |
| 2025-02-13 | 0.49 | $0.39 | 37420 |
| 2025-02-12 | 0.51 | $0.49 | 236 |
| 2025-02-11 | 0.52 | $0.49 | — |
| 2025-02-10 | 0.52 | $0.49 | 950 |
| 2025-02-07 | 0.52 | $0.50 | — |
| 2025-02-06 | 0.51 | $0.50 | 4210 |
| 2025-02-05 | 0.51 | $0.54 | — |
| 2025-02-04 | 0.49 | $0.54 | 600 |
| 2025-02-03 | 0.46 | $0.48 | 1800 |
| 2025-01-31 | 0.46 | $0.53 | 760 |
| 2025-01-30 | 0.42 | $0.50 | 1000 |
| 2025-01-29 | 0.40 | $0.46 | 350 |
| 2025-01-28 | 0.38 | $0.43 | 772 |
| 2025-01-27 | 0.37 | $0.39 | 1600 |
| 2025-01-24 | 0.36 | $0.36 | 12526 |
| 2025-01-23 | 0.36 | $0.35 | 3780 |
| 2025-01-22 | 0.37 | $0.35 | 2000 |
| 2025-01-21 | 0.38 | $0.41 | 800 |
| 2025-01-17 | 0.37 | $0.35 | — |
| 2025-01-16 | 0.38 | $0.35 | 650 |
| 2025-01-15 | 0.39 | $0.40 | 125 |
| 2025-01-14 | 0.39 | $0.35 | — |
| 2025-01-13 | 0.41 | $0.35 | 3800 |
| 2025-01-10 | 0.43 | $0.40 | 3010 |
| 2025-01-08 | 0.43 | $0.42 | — |
| 2025-01-07 | 0.43 | $0.42 | 100 |
| 2025-01-06 | 0.43 | $0.37 | 1000 |
| 2025-01-03 | 0.44 | $0.36 | 290 |
| 2025-01-02 | 0.46 | $0.41 | 5500 |
| 2024-12-31 | 0.47 | $0.41 | 6000 |
| 2024-12-30 | 0.47 | $0.39 | 503 |
| 2024-12-27 | 0.49 | $0.39 | 974 |
| 2024-12-26 | 0.50 | $0.48 | — |
| 2024-12-24 | 0.49 | $0.48 | — |
| 2024-12-23 | 0.48 | $0.48 | 200 |
| 2024-12-20 | 0.46 | $0.48 | 23184 |
| 2024-12-19 | 0.44 | $0.44 | 15516 |
| 2024-12-18 | 0.42 | $0.44 | 9900 |
| 2024-12-17 | 0.40 | $0.49 | 34921 |
| 2024-12-16 | 0.35 | $0.37 | 8810 |
| 2024-12-13 | 0.33 | $0.41 | 5750 |
| 2024-12-12 | 0.30 | $0.30 | 2000 |
| 2024-12-11 | 0.29 | $0.36 | 28144 |
| 2024-12-10 | 0.26 | $0.43 | 58286 |
| 2024-12-09 | 0.20 | $0.21 | 1000 |
| 2024-12-06 | 0.20 | $0.21 | 3565 |
| 2024-12-05 | 0.20 | $0.21 | 10150 |
| 2024-12-04 | 0.20 | $0.21 | 3120 |
| 2024-12-03 | 0.20 | $0.21 | 2100 |
| 2024-12-02 | 0.20 | $0.21 | 2500 |
| 2024-11-29 | 0.20 | $0.21 | 1700 |
| 2024-11-27 | 0.21 | $0.21 | 500 |
| 2024-11-26 | 0.21 | $0.21 | 1280 |
| 2024-11-25 | 0.21 | $0.21 | 1010 |
| 2024-11-22 | 0.21 | $0.21 | 1000 |
| 2024-11-21 | 0.22 | $0.22 | 13150 |
| 2024-11-20 | 0.22 | $0.22 | 10180 |
| 2024-11-19 | 0.22 | $0.24 | 3800 |
| 2024-11-18 | 0.22 | $0.23 | 49800 |
| 2024-11-15 | 0.22 | $0.22 | 27050 |
| 2024-11-14 | 0.22 | $0.21 | 7250 |
| 2024-11-13 | 0.23 | $0.22 | 38450 |
| 2024-11-12 | 0.23 | $0.23 | 16600 |
| 2024-11-11 | 0.24 | $0.24 | 3000 |
| 2024-11-08 | 0.24 | $0.24 | 4000 |
| 2024-11-07 | 0.24 | $0.22 | 500 |
| 2024-11-06 | 0.25 | $0.25 | 4500 |
| 2024-11-05 | 0.25 | $0.25 | 105880 |
| 2024-11-04 | 0.26 | $0.25 | 370 |
| 2024-11-01 | 0.26 | $0.26 | 4360 |
| 2024-10-31 | 0.26 | $0.26 | 1434 |
| 2024-10-30 | 0.26 | $0.25 | — |
| 2024-10-29 | 0.26 | $0.25 | 2960 |
| 2024-10-28 | 0.27 | $0.27 | 5155 |
| 2024-10-25 | 0.26 | $0.26 | — |
| 2024-10-24 | 0.27 | $0.26 | 32655 |
| 2024-10-23 | 0.27 | $0.27 | 16294 |
| 2024-10-22 | 0.27 | $0.29 | 4950 |
| 2024-10-21 | 0.26 | $0.26 | 20050 |
| 2024-10-18 | 0.27 | $0.29 | 300 |
| 2024-10-17 | 0.26 | $0.27 | 7622 |
| 2024-10-16 | 0.26 | $0.26 | — |
| 2024-10-15 | 0.26 | $0.26 | — |
| 2024-10-14 | 0.26 | $0.26 | 600 |
| 2024-10-11 | 0.27 | $0.27 | 3150 |
| 2024-10-10 | 0.27 | $0.26 | — |
| 2024-10-09 | 0.27 | $0.26 | — |
| 2024-10-08 | 0.28 | $0.26 | 100 |
| 2024-10-07 | 0.29 | $0.27 | 7030 |
| 2024-10-04 | 0.30 | $0.29 | — |
| 2024-10-03 | 0.30 | $0.29 | 6400 |
| 2024-10-02 | 0.31 | $0.30 | — |
| 2024-10-01 | 0.31 | $0.30 | 9150 |
| 2024-09-30 | 0.31 | $0.32 | 630 |
| 2024-09-27 | 0.31 | $0.30 | 1636 |
| 2024-09-26 | 0.31 | $0.30 | 8200 |
| 2024-09-25 | 0.31 | $0.30 | 2320 |
| 2024-09-24 | 0.31 | $0.33 | 8500 |
| 2024-09-23 | 0.30 | $0.33 | 1500 |
| 2024-09-20 | 0.30 | $0.29 | 10616 |
| 2024-09-19 | 0.30 | $0.30 | 13820 |
| 2024-09-18 | 0.30 | $0.29 | 4850 |
| 2024-09-17 | 0.30 | $0.31 | 3900 |
| 2024-09-16 | 0.30 | $0.32 | 3608 |
| 2024-09-13 | 0.30 | $0.33 | 15300 |
| 2024-09-12 | 0.29 | $0.27 | 49594 |
| 2024-09-11 | 0.30 | $0.27 | 16908 |
| 2024-09-10 | 0.32 | $0.26 | 70103 |
| 2024-09-09 | 0.34 | $0.35 | — |
| 2024-09-06 | 0.33 | $0.35 | — |
| 2024-09-05 | 0.33 | $0.35 | 7600 |
| 2024-09-04 | 0.32 | $0.35 | 5952 |
| 2024-09-03 | 0.32 | $0.36 | 2988 |
| 2024-08-30 | 0.31 | $0.30 | 37023 |
| 2024-08-29 | 0.31 | $0.33 | 31158 |
| 2024-08-28 | 0.31 | $0.30 | 1970 |
| 2024-08-27 | 0.32 | $0.30 | 200 |
| 2024-08-26 | 0.33 | $0.34 | 6682 |
| 2024-08-23 | 0.33 | $0.34 | 770 |
| 2024-08-22 | 0.33 | $0.30 | 64419 |
| 2024-08-21 | 0.34 | $0.33 | 13400 |
| 2024-08-20 | 0.35 | $0.34 | 1700 |
| 2024-08-19 | 0.36 | $0.33 | 2500 |
| 2024-08-16 | 0.37 | $0.37 | 2700 |
| 2024-08-15 | 0.38 | $0.41 | 6850 |
| 2024-08-14 | 0.37 | $0.37 | 2460 |
| 2024-08-13 | 0.37 | $0.37 | 800 |
| 2024-08-12 | 0.38 | $0.38 | 20303 |
| 2024-08-09 | 0.38 | $0.42 | 1500 |
| 2024-08-08 | 0.37 | $0.42 | 7150 |
| 2024-08-07 | 0.37 | $0.32 | 7724 |
| 2024-08-06 | 0.39 | $0.36 | 3670 |
| 2024-08-05 | 0.40 | $0.41 | 2280 |
| 2024-08-02 | 0.41 | $0.40 | 70 |
| 2024-08-01 | 0.41 | $0.36 | 10000 |
| 2024-07-31 | 0.44 | $0.39 | 9400 |
| 2024-07-30 | 0.46 | $0.40 | 16850 |
| 2024-07-29 | 0.48 | $0.44 | 33770 |
| 2024-07-26 | 0.49 | $0.45 | 6110 |
| 2024-07-25 | 0.50 | $0.45 | 4710 |
| 2024-07-24 | 0.51 | $0.47 | 3500 |
| 2024-07-23 | 0.53 | $0.47 | 350 |
| 2024-07-22 | 0.54 | $0.55 | 400 |
| 2024-07-19 | 0.53 | $0.56 | — |
| 2024-07-18 | 0.52 | $0.56 | 1000 |
| 2024-07-17 | 0.51 | $0.48 | 1200 |
| 2024-07-16 | 0.52 | $0.60 | 12158 |
| 2024-07-15 | 0.49 | $0.45 | 100 |
| 2024-07-12 | 0.50 | $0.54 | 2900 |
| 2024-07-11 | 0.50 | $0.50 | 5025 |
| 2024-07-10 | 0.50 | $0.47 | 20000 |
| 2024-07-09 | 0.51 | $0.50 | 100 |
| 2024-07-08 | 0.52 | $0.52 | 100 |
| 2024-07-05 | 0.52 | $0.52 | 3250 |
| 2024-07-03 | 0.52 | $0.51 | 4450 |
| 2024-07-02 | 0.53 | $0.59 | — |
| 2024-07-01 | 0.51 | $0.59 | — |
| 2024-06-28 | 0.50 | $0.59 | 400 |
| 2024-06-27 | 0.48 | $0.55 | — |
| 2024-06-26 | 0.47 | $0.55 | 250 |
| 2024-06-25 | 0.45 | $0.52 | 140 |
| 2024-06-24 | 0.45 | $0.52 | — |
| 2024-06-21 | 0.45 | $0.52 | 900 |
| 2024-06-20 | 0.45 | $0.61 | 1800 |
| 2024-06-18 | 0.43 | $0.51 | 850 |
| 2024-06-17 | 0.43 | $0.50 | 2639 |
| 2024-06-14 | 0.45 | $0.51 | 2500 |
| 2024-06-13 | 0.46 | $0.55 | 7410 |
| 2024-06-12 | 0.47 | $0.55 | 13690 |
| 2024-06-11 | 0.48 | $0.59 | 960 |
| 2024-06-10 | 0.48 | $0.60 | 60 |
| 2024-06-07 | 0.49 | $0.59 | 32150 |
| 2024-06-06 | 0.50 | $0.55 | 12589 |
| 2024-06-05 | 0.53 | $0.55 | 3585 |
| 2024-06-04 | 0.57 | $0.58 | 3100 |
| 2024-06-03 | 0.61 | $0.59 | 14964 |
| 2024-05-31 | 0.67 | $0.57 | 2700 |
| 2024-05-30 | 0.74 | $0.60 | 22712 |
| 2024-05-29 | 0.83 | $0.62 | 21158 |
| 2024-05-28 | 0.93 | $0.73 | 19790 |
| 2024-05-24 | 1.02 | $0.88 | 12070 |
| 2024-05-23 | 1.08 | $0.77 | 34666 |
| 2024-05-22 | 1.19 | $1.17 | 5840 |
| 2024-05-21 | 1.20 | $1.26 | 1150 |
| 2024-05-20 | 1.18 | $1.21 | 60 |
| 2024-05-17 | 1.17 | $1.21 | 1990 |
| 2024-05-16 | 1.16 | $1.21 | 10082 |
| 2024-05-15 | 1.16 | $1.23 | 200 |
| 2024-05-14 | 1.14 | $1.21 | 1025 |
| 2024-05-13 | 1.13 | $1.22 | 15550 |
| 2024-05-10 | 1.11 | $1.25 | 27020 |
| 2024-05-09 | 1.08 | $1.16 | 11554 |
| 2024-05-08 | 1.08 | $1.19 | 13647 |
| 2024-05-07 | 1.06 | $1.10 | 10000 |
| 2024-05-06 | 1.07 | $1.18 | 7747 |
| 2024-05-03 | 1.06 | $1.12 | 26770 |
| 2024-05-02 | 1.07 | $1.10 | 4270 |
| 2024-05-01 | 1.09 | $1.10 | 16370 |
| 2024-04-30 | 1.12 | $1.11 | 19570 |
| 2024-04-29 | 1.14 | $1.15 | 40280 |
| 2024-04-26 | 1.17 | $1.27 | 23643 |
| 2024-04-25 | 1.16 | $1.26 | 400 |
| 2024-04-24 | 1.15 | $1.12 | — |
| 2024-04-23 | 1.19 | $1.12 | 11920 |
| 2024-04-22 | 1.24 | $1.07 | 4826 |
| 2024-04-19 | 1.32 | $1.20 | 2002 |
| 2024-04-18 | 1.38 | $1.17 | 4383 |
| 2024-04-17 | 1.45 | $1.31 | 1790 |
| 2024-04-16 | 1.50 | $1.38 | 5499 |
| 2024-04-15 | 1.53 | $1.40 | 1189 |
| 2024-04-12 | 1.57 | $1.66 | 10 |
| 2024-04-11 | 1.52 | $1.51 | 11560 |
| 2024-04-10 | 1.52 | $1.45 | 2350 |
| 2024-04-09 | 1.53 | $1.36 | 1670 |
| 2024-04-08 | 1.57 | $1.44 | 9247 |
| 2024-04-05 | 1.60 | $1.56 | 4587 |
| 2024-04-04 | 1.59 | $1.53 | 2410 |
| 2024-04-03 | 1.58 | $1.52 | 3640 |
| 2024-04-02 | 1.57 | $1.49 | 7143 |
| 2024-04-01 | 1.57 | $1.59 | 24678 |
| 2024-03-28 | 1.53 | $1.48 | 13650 |
| 2024-03-27 | 1.52 | $1.41 | 2175 |
| 2024-03-26 | 1.53 | $1.47 | 2625 |
| 2024-03-25 | 1.51 | $1.44 | 1251 |
| 2024-03-22 | 1.50 | $1.62 | 17514 |
| 2024-03-21 | 1.42 | $1.44 | 24327 |
| 2024-03-20 | 1.39 | $1.36 | 1425 |
| 2024-03-19 | 1.36 | $1.32 | 4459 |
| 2024-03-18 | 1.35 | $1.19 | 10 |
| 2024-03-15 | 1.36 | $1.27 | — |
| 2024-03-14 | 1.36 | $1.27 | 7090 |
| 2024-03-13 | 1.35 | $1.33 | — |
| 2024-03-12 | 1.31 | $1.33 | 11084 |
| 2024-03-11 | 1.26 | $1.22 | 7390 |
| 2024-03-08 | 1.24 | $1.16 | 745 |
| 2024-03-07 | 1.22 | $1.25 | 15249 |
| 2024-03-06 | 1.17 | $1.26 | 16033 |
| 2024-03-05 | 1.11 | $1.30 | 7000 |
| 2024-03-04 | 1.01 | $1.15 | 32400 |
| 2024-03-01 | 0.94 | $1.13 | 15720 |
| 2024-02-29 | 0.85 | $0.94 | 3105 |
| 2024-02-28 | 0.81 | $0.80 | 1411 |
| 2024-02-27 | 0.80 | $0.85 | 301 |
| 2024-02-26 | 0.78 | $0.81 | 2801 |
| 2024-02-23 | 0.76 | $0.80 | 310 |
| 2024-02-22 | 0.73 | $0.71 | 1810 |
| 2024-02-21 | 0.74 | $0.72 | — |
| 2024-02-20 | 0.73 | $0.72 | — |
| 2024-02-16 | 0.73 | $0.72 | 840 |
| 2024-02-15 | 0.73 | $0.76 | 708 |
| 2024-02-14 | 0.71 | $0.74 | 200 |
| 2024-02-13 | 0.69 | $0.73 | 1000 |
| 2024-02-12 | 0.68 | $0.71 | 885 |
| 2024-02-09 | 0.66 | $0.67 | — |
| 2024-02-08 | 0.66 | $0.67 | 1000 |
| 2024-02-07 | 0.65 | $0.66 | 55 |
| 2024-02-06 | 0.64 | $0.66 | 480 |
| 2024-02-05 | 0.63 | $0.67 | — |
| 2024-02-02 | 0.62 | $0.67 | — |
| 2024-02-01 | 0.60 | $0.67 | 430 |
| 2024-01-31 | 0.58 | $0.61 | — |
| 2024-01-30 | 0.58 | $0.61 | — |
| 2024-01-29 | 0.57 | $0.61 | 30 |
| 2024-01-26 | 0.56 | $0.45 | 1755 |
| 2024-01-25 | 0.61 | $0.59 | 7310 |
| 2024-01-24 | 0.61 | $0.57 | 2009 |
| 2024-01-23 | 0.63 | $0.60 | — |
| 2024-01-22 | 0.64 | $0.60 | 1727 |
| 2024-01-19 | 0.65 | $0.60 | 2500 |
| 2024-01-18 | 0.66 | $0.60 | 430 |
| 2024-01-17 | 0.68 | $0.67 | 2000 |
| 2024-01-16 | 0.67 | $0.63 | 3145 |
| 2024-01-12 | 0.68 | $0.67 | 700 |
| 2024-01-11 | 0.68 | $0.63 | 26033 |
| 2024-01-10 | 0.69 | $0.58 | 980 |
| 2024-01-09 | 0.71 | $0.73 | 5202 |
| 2024-01-08 | 0.70 | $0.67 | 76 |
| 2024-01-05 | 0.69 | $0.71 | — |
| 2024-01-04 | 0.68 | $0.71 | — |
| 2024-01-03 | 0.65 | $0.71 | 11410 |
| 2024-01-02 | 0.63 | $0.67 | 633 |
| 2023-12-29 | 0.61 | $0.55 | 490 |
| 2023-12-28 | 0.62 | $0.59 | 580 |
| 2023-12-27 | 0.62 | $0.62 | 6490 |
| 2023-12-26 | 0.61 | $0.55 | 600 |
| 2023-12-22 | 0.63 | $0.64 | 866 |
| 2023-12-21 | 0.62 | $0.64 | 1500 |
| 2023-12-20 | 0.60 | $0.64 | 5000 |
| 2023-12-19 | 0.58 | $0.64 | 8665 |
| 2023-12-18 | 0.56 | $0.54 | — |
| 2023-12-15 | 0.56 | $0.54 | 465 |
| 2023-12-14 | 0.57 | $0.56 | 200 |
| 2023-12-13 | 0.57 | $0.57 | 980 |
| 2023-12-12 | 0.57 | $0.56 | 6900 |
| 2023-12-11 | 0.57 | $0.54 | 1800 |
| 2023-12-08 | 0.57 | $0.54 | 600 |
| 2023-12-07 | 0.58 | $0.54 | — |
| 2023-12-06 | 0.58 | $0.54 | 250 |
| 2023-12-05 | 0.59 | $0.64 | 2404 |
| 2023-12-04 | 0.57 | $0.59 | 210 |
| 2023-12-01 | 0.56 | $0.52 | 1450 |
| 2023-11-30 | 0.57 | $0.58 | 200 |
| 2023-11-29 | 0.56 | $0.63 | 555 |
| 2023-11-28 | 0.54 | $0.60 | 310 |
| 2023-11-27 | 0.52 | $0.54 | 1670 |
| 2023-11-24 | 0.52 | $0.54 | 1250 |
| 2023-11-22 | 0.51 | $0.52 | 4100 |
| 2023-11-21 | 0.51 | $0.53 | 100 |
| 2023-11-20 | 0.51 | $0.50 | 8082 |
| 2023-11-17 | 0.52 | $0.52 | 1060 |
| 2023-11-16 | 0.53 | $0.51 | 1080 |
| 2023-11-15 | 0.54 | $0.56 | 810 |
| 2023-11-14 | 0.53 | $0.48 | 19220 |
| 2023-11-13 | 0.56 | $0.55 | 5240 |
| 2023-11-10 | 0.57 | $0.50 | 1070 |
| 2023-11-09 | 0.59 | $0.52 | 10310 |
| 2023-11-08 | 0.62 | $0.58 | 3200 |
| 2023-11-07 | 0.63 | $0.60 | 90 |
| 2023-11-06 | 0.64 | $0.61 | 520 |
| 2023-11-03 | 0.64 | $0.58 | 300 |
| 2023-11-02 | 0.66 | $0.58 | 1400 |
| 2023-11-01 | 0.69 | $0.76 | — |
| 2023-10-31 | 0.66 | $0.76 | 4746 |
| 2023-10-30 | 0.63 | $0.72 | 455 |
| 2023-10-27 | 0.60 | $0.72 | 980 |
| 2023-10-26 | 0.57 | $0.82 | 986 |
| 2023-10-25 | 0.50 | $0.58 | 2610 |
| 2023-10-24 | 0.49 | $0.57 | 2360 |
| 2023-10-23 | 0.49 | $0.56 | 800 |
| 2023-10-20 | 0.50 | $0.57 | 954 |
| 2023-10-19 | 0.50 | $0.56 | 1373 |
| 2023-10-18 | 0.51 | $0.58 | 3081 |
| 2023-10-17 | 0.51 | $0.44 | 22390 |
| 2023-10-16 | 0.57 | $0.66 | 33100 |
| 2023-10-13 | 0.57 | $0.59 | 24650 |
| 2023-10-12 | 0.60 | $0.65 | 220 |
| 2023-10-11 | 0.62 | $0.67 | 2400 |
| 2023-10-10 | 0.63 | $0.70 | 1000 |
| 2023-10-09 | 0.64 | $0.70 | — |
| 2023-10-06 | 0.66 | $0.70 | 1690 |
| 2023-10-05 | 0.69 | $0.65 | — |
| 2023-10-04 | 0.74 | $0.65 | 8121 |
| 2023-10-03 | 0.80 | $0.63 | 342 |
| 2023-10-02 | 0.89 | $0.73 | 2815 |
| 2023-09-29 | 0.96 | $0.66 | 25309 |
| 2023-09-28 | 1.07 | $0.79 | 93395 |
| 2023-09-27 | 1.17 | $1.10 | — |
| 2023-09-26 | 1.19 | $1.10 | 1211 |
| 2023-09-25 | 1.21 | $1.06 | 5900 |
| 2023-09-22 | 1.26 | $1.14 | — |
| 2023-09-21 | 1.29 | $1.14 | — |
| 2023-09-20 | 1.32 | $1.14 | 8760 |
| 2023-09-19 | 1.36 | $1.16 | 4480 |
| 2023-09-18 | 1.40 | $1.28 | 6445 |
| 2023-09-15 | 1.41 | $1.48 | 783 |
| 2023-09-14 | 1.36 | $1.65 | 320 |
| 2023-09-13 | 1.24 | $1.55 | 2860 |
| 2023-09-12 | 1.13 | $1.50 | 61325 |
| 2023-09-11 | 1.01 | $1.02 | 6176 |
| 2023-09-08 | 1.02 | $1.03 | 10 |
| 2023-09-07 | 1.02 | $1.10 | 5400 |
| 2023-09-06 | 1.01 | $1.05 | 4902 |
| 2023-09-05 | 1.01 | $1.14 | 1092 |
| 2023-09-01 | 0.99 | $1.00 | 4300 |
| 2023-08-31 | 1.00 | $1.08 | 500 |
| 2023-08-30 | 1.00 | $1.16 | 4090 |
| 2023-08-29 | 0.97 | $1.11 | 24961 |
| 2023-08-28 | 0.96 | $1.05 | — |
| 2023-08-25 | 0.96 | $1.05 | 1900 |
| 2023-08-24 | 0.97 | $1.07 | 1285 |
| 2023-08-23 | 0.97 | $1.05 | 290 |
| 2023-08-22 | 0.99 | $1.03 | — |
| 2023-08-21 | 1.02 | $1.03 | 1350 |
| 2023-08-18 | 1.06 | $1.13 | 4753 |
| 2023-08-17 | 1.08 | $1.03 | 6910 |
| 2023-08-16 | 1.14 | $1.22 | 60 |
| 2023-08-15 | 1.16 | $1.40 | 11720 |
| 2023-08-14 | 1.12 | $1.27 | 3824 |
| 2023-08-11 | 1.12 | $1.21 | 200 |
| 2023-08-10 | 1.15 | $1.19 | 13650 |
| 2023-08-09 | 1.19 | $1.10 | 67845 |
| 2023-08-08 | 1.27 | $1.30 | 32868 |
| 2023-08-07 | 1.32 | $1.37 | 900 |
| 2023-08-04 | 1.35 | $1.43 | — |
| 2023-08-03 | 1.37 | $1.43 | — |
| 2023-08-02 | 1.41 | $1.43 | — |
| 2023-08-01 | 1.45 | $1.43 | — |
| 2023-07-31 | 1.51 | $1.43 | 4630 |
| 2023-07-28 | 1.58 | $1.50 | 13160 |
| 2023-07-27 | 1.65 | $1.66 | 656 |
| 2023-07-26 | 1.69 | $1.66 | 310 |
| 2023-07-25 | 1.73 | $1.69 | 12360 |
| 2023-07-24 | 1.78 | $1.85 | 2620 |
| 2023-07-21 | 1.79 | $1.85 | 500 |
| 2023-07-20 | 1.81 | $1.78 | 870 |
| 2023-07-19 | 1.85 | $1.79 | 4337 |
| 2023-07-18 | 1.90 | $1.90 | 3010 |
| 2023-07-17 | 1.92 | $1.81 | 4685 |
| 2023-07-14 | 1.98 | $1.86 | 29338 |
| 2023-07-13 | 2.04 | $1.91 | 3492 |
| 2023-07-12 | 2.10 | $1.90 | 22765 |
| 2023-07-11 | 2.18 | $1.96 | 3080 |
| 2023-07-10 | 2.25 | $1.96 | 4600 |
| 2023-07-07 | 2.33 | $2.20 | 629 |
| 2023-07-06 | 2.36 | $2.10 | 17554 |
| 2023-07-05 | 2.42 | $2.45 | 5655 |
| 2023-07-03 | 2.38 | $2.27 | 225 |
| 2023-06-30 | 2.38 | $2.51 | 4950 |
| 2023-06-29 | 2.31 | $2.45 | 28757 |
| 2023-06-28 | 2.24 | $2.24 | 28645 |
| 2023-06-27 | 2.22 | $2.13 | 100 |
| 2023-06-26 | 2.22 | $2.20 | 4273 |
| 2023-06-23 | 2.20 | $2.15 | 7322 |
| 2023-06-22 | 2.19 | $2.02 | 27469 |
| 2023-06-21 | 2.22 | $2.03 | 13420 |
| 2023-06-20 | 2.25 | $2.00 | 5450 |
| 2023-06-16 | 2.28 | $2.05 | 1010 |
| 2023-06-15 | 2.31 | $2.14 | 460 |
| 2023-06-14 | 2.31 | $2.22 | 1335 |
| 2023-06-13 | 2.28 | $2.18 | 900 |
| 2023-06-12 | 2.25 | $2.16 | 1040 |
| 2023-06-09 | 2.22 | $2.25 | 10677 |
| 2023-06-08 | 2.15 | $2.45 | 26835 |
| 2023-06-07 | 1.99 | $2.29 | 12450 |
| 2023-06-06 | 1.85 | $2.01 | 1922 |
| 2023-06-05 | 1.76 | $2.06 | 35072 |
| 2023-06-02 | 1.63 | $1.69 | 18500 |
| 2023-06-01 | 1.59 | $1.67 | 4948 |
| 2023-05-31 | 1.55 | $1.46 | 150 |
| 2023-05-30 | 1.56 | $1.41 | 12340 |
| 2023-05-26 | 1.58 | $1.47 | 2070 |
| 2023-05-25 | 1.60 | $1.43 | 1600 |
| 2023-05-24 | 1.62 | $1.39 | 7043 |
| 2023-05-23 | 1.67 | $1.61 | 3630 |
| 2023-05-22 | 1.65 | $1.81 | 2200 |
| 2023-05-19 | 1.56 | $1.58 | 11049 |
| 2023-05-18 | 1.52 | $1.86 | 67609 |
| 2023-05-17 | 1.38 | $1.22 | 8678 |
| 2023-05-16 | 1.41 | $1.38 | 125 |
| 2023-05-15 | 1.39 | $1.37 | 900 |
| 2023-05-12 | 1.38 | $1.47 | 6415 |
| 2023-05-11 | 1.33 | $1.43 | 7800 |
| 2023-05-10 | 1.27 | $1.57 | 13970 |
| 2023-05-09 | 1.16 | $1.44 | 14105 |
| 2023-05-08 | 1.07 | $1.08 | — |
| 2023-05-05 | 1.07 | $1.08 | 1510 |
| 2023-05-04 | 1.08 | $1.12 | 4164 |
| 2023-05-03 | 1.07 | $0.99 | 2000 |
| 2023-05-02 | 1.10 | $0.99 | 1000 |
| 2023-05-01 | 1.13 | $1.08 | — |
| 2023-04-28 | 1.15 | $1.08 | 13184 |
| 2023-04-27 | 1.17 | $1.10 | 4010 |
| 2023-04-26 | 1.19 | $1.11 | — |
| 2023-04-25 | 1.20 | $1.11 | — |
| 2023-04-24 | 1.22 | $1.11 | 1700 |
| 2023-04-21 | 1.25 | $1.25 | — |
| 2023-04-20 | 1.23 | $1.25 | 2500 |
| 2023-04-19 | 1.21 | $1.21 | — |
| 2023-04-18 | 1.20 | $1.21 | 3100 |
| 2023-04-17 | 1.19 | $1.18 | 16542 |
| 2023-04-14 | 1.18 | $1.26 | 2640 |
| 2023-04-13 | 1.14 | $1.20 | 1315 |
| 2023-04-12 | 1.11 | $1.17 | — |
| 2023-04-11 | 1.08 | $1.17 | 115 |
| 2023-04-10 | 1.05 | $1.30 | 20895 |
| 2023-04-06 | 0.98 | $1.02 | — |
| 2023-04-05 | 0.97 | $1.02 | 11190 |
| 2023-04-04 | 0.96 | $1.00 | 3550 |
| 2023-04-03 | 0.96 | $0.97 | 1000 |
| 2023-03-31 | 0.97 | $1.00 | 2800 |
| 2023-03-30 | 0.98 | $1.01 | 15 |
| 2023-03-29 | 0.98 | $1.04 | 100 |
| 2023-03-28 | 0.97 | $0.98 | 450 |
| 2023-03-27 | 0.99 | $0.99 | 2025 |
| 2023-03-24 | 1.00 | $1.00 | 2720 |
| 2023-03-23 | 1.02 | $1.15 | 1050 |
| 2023-03-22 | 0.99 | $1.10 | 500 |
| 2023-03-21 | 0.97 | $1.03 | 257 |
| 2023-03-20 | 0.98 | $1.10 | 965 |
| 2023-03-17 | 0.96 | $0.97 | 5000 |
| 2023-03-16 | 0.98 | $0.98 | 1300 |
| 2023-03-15 | 1.01 | $1.00 | 1440 |
| 2023-03-14 | 1.04 | $1.05 | 5851 |
| 2023-03-13 | 1.06 | $1.04 | — |
| 2023-03-10 | 1.09 | $1.04 | 1199 |
| 2023-03-09 | 1.12 | $1.15 | — |
| 2023-03-08 | 1.13 | $1.15 | 565 |
| 2023-03-07 | 1.15 | $1.13 | 2880 |
| 2023-03-06 | 1.17 | $1.09 | 13365 |
| 2023-03-03 | 1.21 | $1.11 | 3854 |
| 2023-03-02 | 1.26 | $1.20 | 600 |
| 2023-03-01 | 1.29 | $1.16 | — |
| 2023-02-28 | 1.33 | $1.16 | 6010 |
| 2023-02-27 | 1.39 | $1.25 | 10 |
| 2023-02-24 | 1.43 | $1.29 | 12660 |
| 2023-02-23 | 1.46 | $1.44 | 34983 |
| 2023-02-22 | 1.45 | $1.48 | 640 |
| 2023-02-21 | 1.43 | $1.34 | 1350 |
| 2023-02-17 | 1.45 | $1.48 | 1100 |
| 2023-02-16 | 1.42 | $1.40 | 2970 |
| 2023-02-15 | 1.41 | $1.40 | 4140 |
| 2023-02-14 | 1.40 | $1.56 | 2600 |
| 2023-02-13 | 1.33 | $1.49 | 4530 |
| 2023-02-10 | 1.27 | $1.42 | 1093 |
| 2023-02-09 | 1.22 | $1.37 | 11200 |
| 2023-02-08 | 1.18 | $1.35 | 19070 |
| 2023-02-07 | 1.13 | $1.02 | 4581 |
| 2023-02-06 | 1.17 | $1.02 | 750 |
| 2023-02-03 | 1.22 | $1.07 | 5952 |
| 2023-02-02 | 1.27 | $1.16 | — |
| 2023-02-01 | 1.30 | $1.16 | — |
| 2023-01-31 | 1.33 | $1.16 | — |
| 2023-01-30 | 1.37 | $1.16 | 3371 |
| 2023-01-27 | 1.41 | $1.25 | 450 |
| 2023-01-26 | 1.44 | $1.28 | 3083 |
| 2023-01-25 | 1.46 | $1.43 | 3050 |
| 2023-01-24 | 1.43 | $1.39 | 3050 |
| 2023-01-23 | 1.41 | $1.46 | 3000 |
| 2023-01-20 | 1.36 | $1.38 | 194 |
| 2023-01-19 | 1.32 | $1.26 | — |
| 2023-01-18 | 1.30 | $1.26 | 1758 |
| 2023-01-17 | 1.28 | $1.24 | 20 |
| 2023-01-13 | 1.26 | $1.34 | 250 |
| 2023-01-12 | 1.21 | $1.25 | 400 |
| 2023-01-11 | 1.16 | $1.30 | — |
| 2023-01-10 | 1.09 | $1.30 | 1350 |
| 2023-01-09 | 1.00 | $1.04 | — |
| 2023-01-06 | 0.97 | $1.04 | 500 |
| 2023-01-05 | 0.94 | $0.97 | 20 |
| 2023-01-04 | 0.91 | $0.95 | — |
| 2023-01-03 | 0.89 | $0.95 | 690 |
| 2022-12-30 | 0.87 | $0.89 | 491 |
| 2022-12-29 | 0.85 | $0.95 | 270 |
| 2022-12-28 | 0.82 | $0.88 | 1892 |
| 2022-12-27 | 0.80 | $0.79 | — |
| 2022-12-23 | 0.80 | $0.79 | 1100 |
| 2022-12-22 | 0.81 | $0.83 | 2758 |
| 2022-12-21 | 0.80 | $0.82 | 100 |
| 2022-12-20 | 0.79 | $0.79 | 528 |
| 2022-12-19 | 0.79 | $0.71 | 500 |
| 2022-12-16 | 0.82 | $0.74 | 2800 |
| 2022-12-15 | 0.85 | $0.80 | 700 |
| 2022-12-14 | 0.86 | $0.85 | — |
| 2022-12-13 | 0.86 | $0.85 | 1950 |
| 2022-12-12 | 0.86 | $0.75 | 3400 |
| 2022-12-09 | 0.88 | $0.82 | 1906 |
| 2022-12-08 | 0.89 | $0.87 | 682 |
| 2022-12-07 | 0.89 | $0.85 | 3200 |
| 2022-12-06 | 0.89 | $0.88 | 600 |
| 2022-12-05 | 0.89 | $0.85 | 2200 |
| 2022-12-02 | 0.89 | $0.86 | 2020 |
| 2022-12-01 | 0.88 | $0.91 | 5220 |
| 2022-11-30 | 0.86 | $0.80 | 13887 |
| 2022-11-29 | 0.87 | $0.78 | 9725 |
| 2022-11-28 | 0.88 | $0.75 | 6175 |
| 2022-11-25 | 0.91 | $0.97 | — |
| 2022-11-23 | 0.87 | $0.97 | 500 |
| 2022-11-22 | 0.82 | $0.93 | 600 |
| 2022-11-21 | 0.77 | $0.90 | 2400 |
| 2022-11-18 | 0.73 | $0.82 | 2300 |
| 2022-11-17 | 0.70 | $0.75 | — |
| 2022-11-16 | 0.68 | $0.75 | 1190 |
| 2022-11-15 | 0.66 | $0.75 | 1130 |
| 2022-11-14 | 0.64 | $0.75 | 2500 |
| 2022-11-11 | 0.62 | $0.68 | 940 |
| 2022-11-10 | 0.61 | $0.75 | 22100 |
| 2022-11-09 | 0.58 | $0.67 | 9620 |
| 2022-11-08 | 0.57 | $0.58 | 400 |
| 2022-11-07 | 0.59 | $0.69 | 580 |
| 2022-11-04 | 0.58 | $0.61 | 420 |
| 2022-11-03 | 0.59 | $0.61 | 4430 |
| 2022-11-02 | 0.61 | $0.65 | 3780 |
| 2022-11-01 | 0.63 | $0.57 | — |
| 2022-10-31 | 0.67 | $0.57 | 8940 |
| 2022-10-28 | 0.73 | $0.72 | 6100 |
| 2022-10-27 | 0.75 | $0.75 | 810 |
| 2022-10-26 | 0.77 | $0.80 | 4220 |
| 2022-10-25 | 0.78 | $0.77 | — |
| 2022-10-24 | 0.80 | $0.77 | 1000 |
| 2022-10-21 | 0.83 | $0.89 | 13800 |
| 2022-10-20 | 0.82 | $0.74 | 1000 |
| 2022-10-19 | 0.87 | $0.75 | 10000 |
| 2022-10-18 | 0.92 | $0.80 | 10650 |
| 2022-10-17 | 0.97 | $0.82 | 2600 |
| 2022-10-14 | 1.03 | $0.99 | — |
| 2022-10-13 | 1.04 | $0.99 | 14701 |
| 2022-10-12 | 1.05 | $1.02 | 45 |
| 2022-10-11 | 1.07 | $1.08 | — |
| 2022-10-10 | 1.06 | $1.08 | — |
| 2022-10-07 | 1.05 | $1.08 | — |
| 2022-10-06 | 1.04 | $1.08 | 260 |
| 2022-10-05 | 1.03 | $1.12 | 150 |
| 2022-10-04 | 1.01 | $1.10 | 1850 |
| 2022-10-03 | 0.98 | $1.21 | 1280 |
| 2022-09-30 | 0.92 | $0.94 | — |
| 2022-09-29 | 0.93 | $0.94 | 1185 |
| 2022-09-28 | 0.94 | $0.86 | 950 |
| 2022-09-27 | 0.98 | $0.84 | 9200 |
| 2022-09-26 | 1.04 | $0.97 | 11955 |
| 2022-09-23 | 1.07 | $1.11 | 3850 |
| 2022-09-22 | 1.06 | $1.03 | 10100 |
| 2022-09-21 | 1.07 | $1.10 | 12885 |
| 2022-09-20 | 1.07 | $1.09 | 2665 |
| 2022-09-19 | 1.07 | $1.04 | 750 |
| 2022-09-16 | 1.09 | $1.08 | 10 |
| 2022-09-15 | 1.10 | $1.11 | 100 |
| 2022-09-14 | 1.11 | $1.13 | 1000 |
| 2022-09-13 | 1.11 | $1.09 | 4900 |
| 2022-09-12 | 1.12 | $1.10 | 532 |
| 2022-09-09 | 1.13 | $1.09 | 16900 |
| 2022-09-08 | 1.15 | $1.15 | 80 |
| 2022-09-07 | 1.15 | $1.12 | 2100 |
| 2022-09-06 | 1.16 | $1.15 | 1300 |
| 2022-09-02 | 1.17 | $1.09 | 683 |
| 2022-09-01 | 1.20 | $1.09 | 310 |
| 2022-08-31 | 1.23 | $1.12 | 1048 |
| 2022-08-30 | 1.26 | $1.12 | 2940 |
| 2022-08-29 | 1.30 | $1.15 | 4115 |
| 2022-08-26 | 1.33 | $1.26 | — |
| 2022-08-25 | 1.34 | $1.26 | 1200 |
| 2022-08-24 | 1.35 | $1.22 | 600 |
| 2022-08-23 | 1.37 | $1.20 | 2760 |
| 2022-08-22 | 1.40 | $1.21 | 450 |
| 2022-08-19 | 1.43 | $1.46 | 7020 |
| 2022-08-18 | 1.38 | $1.35 | 6525 |
| 2022-08-17 | 1.36 | $1.31 | 2580 |
| 2022-08-16 | 1.35 | $1.42 | 2204 |
| 2022-08-15 | 1.30 | $1.49 | 610 |
| 2022-08-12 | 1.21 | $1.37 | 1540 |
| 2022-08-11 | 1.14 | $1.15 | 12954 |
| 2022-08-10 | 1.13 | $1.18 | 11867 |
| 2022-08-09 | 1.10 | $1.09 | 1372 |
| 2022-08-08 | 1.09 | $1.05 | 517 |
| 2022-08-05 | 1.10 | $1.05 | 1500 |
| 2022-08-04 | 1.11 | $1.09 | — |
| 2022-08-03 | 1.10 | $1.09 | — |
| 2022-08-02 | 1.10 | $1.09 | — |
| 2022-08-01 | 1.09 | $1.09 | — |
| 2022-07-29 | 1.08 | $1.09 | — |
| 2022-07-28 | 1.07 | $1.09 | 4300 |
| 2022-07-27 | 1.06 | $1.09 | 3600 |
| 2022-07-26 | 1.05 | $1.22 | 14050 |
| 2022-07-25 | 1.00 | $1.09 | 7450 |
| 2022-07-22 | 0.97 | $1.33 | 4434 |
| 2022-07-21 | 0.87 | $1.18 | 22279 |
| 2022-07-20 | 0.80 | $0.84 | 4920 |
| 2022-07-19 | 0.81 | $0.85 | 200 |
| 2022-07-18 | 0.84 | $0.88 | — |
| 2022-07-15 | 0.86 | $0.88 | 600 |
| 2022-07-14 | 0.89 | $0.93 | 1400 |
| 2022-07-13 | 0.91 | $0.95 | 4650 |
| 2022-07-12 | 0.94 | $1.07 | 1022 |
| 2022-07-11 | 0.94 | $1.00 | 1150 |
| 2022-07-08 | 0.96 | $1.00 | 2920 |
| 2022-07-07 | 0.99 | $1.11 | 3915 |
| 2022-07-06 | 1.00 | $0.98 | 1650 |
| 2022-07-05 | 1.06 | $0.99 | 3020 |
| 2022-07-01 | 1.12 | $1.20 | 50 |
| 2022-06-30 | 1.14 | $1.13 | 3860 |
| 2022-06-29 | 1.19 | $1.27 | 15369 |
| 2022-06-28 | 1.21 | $1.11 | 9499 |
| 2022-06-27 | 1.29 | $1.32 | — |
| 2022-06-24 | 1.32 | $1.32 | 3495 |
| 2022-06-23 | 1.36 | $1.39 | 920 |
| 2022-06-22 | 1.40 | $1.39 | 2938 |
| 2022-06-21 | 1.44 | $1.42 | 1375 |
| 2022-06-17 | 1.49 | $1.38 | 1050 |
| 2022-06-16 | 1.56 | $1.57 | 10205 |
| 2022-06-15 | 1.59 | $1.59 | 1320 |
| 2022-06-14 | 1.63 | $1.83 | 800 |
| 2022-06-13 | 1.60 | $1.50 | 600 |
| 2022-06-10 | 1.67 | $1.52 | 2330 |
| 2022-06-09 | 1.75 | $1.68 | 4337 |
| 2022-06-08 | 1.81 | $1.91 | 650 |
| 2022-06-07 | 1.80 | $1.73 | 5495 |
| 2022-06-06 | 1.86 | $1.87 | 1750 |
| 2022-06-03 | 1.88 | $1.79 | 1935 |
| 2022-06-02 | 1.93 | $1.87 | 200 |
| 2022-06-01 | 1.98 | $2.00 | 1030 |
| 2022-05-31 | 1.99 | $2.02 | 1500 |
| 2022-05-27 | 2.01 | $1.98 | 3350 |
| 2022-05-26 | 2.04 | $2.05 | 100 |
| 2022-05-25 | 2.06 | $2.06 | 702 |
| 2022-05-24 | 2.08 | $1.89 | 4286 |
| 2022-05-23 | 2.16 | $2.24 | 7700 |
| 2022-05-20 | 2.15 | $2.10 | 1027 |
| 2022-05-19 | 2.18 | $2.19 | 2505 |
| 2022-05-18 | 2.20 | $2.31 | — |
| 2022-05-17 | 2.17 | $2.31 | — |
| 2022-05-16 | 2.15 | $2.31 | 1775 |
| 2022-05-13 | 2.12 | $2.14 | 1486 |
| 2022-05-12 | 2.15 | $1.95 | 5415 |
| 2022-05-11 | 2.24 | $2.27 | 3450 |
| 2022-05-10 | 2.25 | $1.93 | 9722 |
| 2022-05-09 | 2.37 | $2.25 | 3415 |
| 2022-05-06 | 2.42 | $2.39 | 3393 |
| 2022-05-05 | 2.44 | $2.40 | 916 |
| 2022-05-04 | 2.46 | $2.53 | 900 |
| 2022-05-03 | 2.44 | $2.53 | 670 |
| 2022-05-02 | 2.42 | $2.40 | 1300 |
| 2022-04-29 | 2.43 | $2.38 | 90 |
| 2022-04-28 | 2.46 | $2.42 | 4006 |
| 2022-04-27 | 2.48 | $2.38 | 1608 |
| 2022-04-26 | 2.52 | $2.38 | 2009 |
| 2022-04-25 | 2.57 | $2.57 | 1707 |
| 2022-04-22 | 2.56 | $2.61 | — |
| 2022-04-21 | 2.55 | $2.61 | 486 |
| 2022-04-20 | 2.53 | $2.68 | 100 |
| 2022-04-19 | 2.48 | $2.60 | — |
| 2022-04-18 | 2.45 | $2.60 | 11276 |
| 2022-04-14 | 2.42 | $2.40 | 907 |
| 2022-04-13 | 2.44 | $2.48 | 4620 |
| 2022-04-12 | 2.45 | $2.52 | 666 |
| 2022-04-11 | 2.44 | $2.57 | 540 |
| 2022-04-08 | 2.42 | $2.55 | 990 |
| 2022-04-07 | 2.40 | $2.42 | 10650 |
| 2022-04-06 | 2.43 | $2.55 | 6010 |
| 2022-04-05 | 2.42 | $2.48 | 930 |
| 2022-04-04 | 2.43 | $2.49 | 1654 |
| 2022-04-01 | 2.44 | $2.38 | — |
| 2022-03-31 | 2.49 | $2.38 | 1000 |
| 2022-03-30 | 2.56 | $2.44 | 1000 |
| 2022-03-29 | 2.62 | $2.57 | — |
| 2022-03-28 | 2.66 | $2.57 | 7085 |
| 2022-03-25 | 2.71 | $2.54 | 4387 |
| 2022-03-24 | 2.78 | $2.70 | 2200 |
| 2022-03-23 | 2.81 | $2.66 | 6300 |
| 2022-03-22 | 2.86 | $2.70 | 1300 |
| 2022-03-21 | 2.91 | $3.02 | 1400 |
| 2022-03-18 | 2.88 | $2.88 | 500 |
| 2022-03-17 | 2.88 | $2.95 | 500 |
| 2022-03-16 | 2.85 | $2.80 | 2550 |
| 2022-03-15 | 2.87 | $2.92 | 1000 |
| 2022-03-14 | 2.86 | $2.90 | 250 |
| 2022-03-11 | 2.85 | $2.98 | 1200 |
| 2022-03-10 | 2.81 | $2.88 | 500 |
| 2022-03-09 | 2.80 | $2.99 | 2082 |
| 2022-03-08 | 2.74 | $2.92 | 1070 |
| 2022-03-07 | 2.71 | $2.80 | 1422 |
| 2022-03-04 | 2.70 | $2.66 | 500 |
| 2022-03-03 | 2.73 | $2.69 | 100 |
| 2022-03-02 | 2.77 | $2.69 | 780 |
| 2022-03-01 | 2.81 | $2.67 | 500 |
| 2022-02-28 | 2.87 | $2.77 | 1213 |
| 2022-02-25 | 2.92 | $2.87 | 155 |
| 2022-02-24 | 2.94 | $3.00 | 1200 |
| 2022-02-23 | 2.93 | $2.95 | 150 |
| 2022-02-22 | 2.93 | $2.97 | 280 |
| 2022-02-18 | 2.92 | $3.09 | — |
| 2022-02-17 | 2.87 | $3.09 | 4060 |
| 2022-02-16 | 2.82 | $3.07 | 350 |
| 2022-02-15 | 2.76 | $3.00 | 5002 |
| 2022-02-14 | 2.71 | $2.78 | 107 |
| 2022-02-11 | 2.72 | $2.70 | 5504 |
| 2022-02-10 | 2.77 | $2.99 | 2700 |
| 2022-02-09 | 2.73 | $2.95 | 1205 |
| 2022-02-08 | 2.70 | $2.64 | 1745 |
| 2022-02-07 | 2.76 | $2.61 | 3174 |
| 2022-02-04 | 2.85 | $2.71 | 401 |
| 2022-02-03 | 2.93 | $2.75 | 3187 |
| 2022-02-02 | 3.01 | $2.80 | 250 |
| 2022-02-01 | 3.10 | $2.84 | 1520 |
| 2022-01-31 | 3.19 | $2.95 | 115 |
| 2022-01-28 | 3.27 | $2.93 | 1490 |
| 2022-01-27 | 3.36 | $3.05 | 2080 |
| 2022-01-26 | 3.44 | $3.29 | 1773 |
| 2022-01-25 | 3.46 | $3.17 | 835 |
| 2022-01-24 | 3.52 | $3.16 | 1727 |
| 2022-01-21 | 3.59 | $3.30 | 1050 |
| 2022-01-20 | 3.62 | $3.35 | 4727 |
| 2022-01-19 | 3.65 | $3.51 | 1962 |
| 2022-01-18 | 3.62 | $3.40 | 14751 |
| 2022-01-14 | 3.61 | $3.63 | 540 |
| 2022-01-13 | 3.53 | $3.60 | 1884 |
| 2022-01-12 | 3.42 | $3.40 | 2500 |
| 2022-01-11 | 3.36 | $3.35 | 370 |
| 2022-01-10 | 3.29 | $3.56 | 1700 |
| 2022-01-07 | 3.14 | $3.00 | 2849 |
| 2022-01-06 | 3.12 | $3.04 | 700 |
| 2022-01-05 | 3.08 | $2.72 | 812 |
| 2022-01-04 | 3.14 | $3.19 | 1591 |
| 2022-01-03 | 3.05 | $3.22 | — |
| 2021-12-31 | 2.93 | $3.22 | 1747 |
| 2021-12-30 | 2.77 | $3.09 | 475 |
| 2021-12-29 | 2.62 | $3.04 | 1645 |
| 2021-12-28 | 2.46 | $2.63 | — |
| 2021-12-27 | 2.38 | $2.63 | 1105 |
| 2021-12-23 | 2.29 | $2.63 | 100 |
| 2021-12-22 | 2.18 | $2.40 | 2210 |
| 2021-12-21 | 2.11 | $2.19 | 288 |
| 2021-12-20 | 2.11 | $2.10 | 215 |
| 2021-12-17 | 2.13 | $2.15 | — |
| 2021-12-16 | 2.13 | $2.15 | 50 |
| 2021-12-15 | 2.15 | $2.15 | 1264 |
| 2021-12-14 | 2.16 | $2.24 | 860 |
| 2021-12-13 | 2.16 | $2.14 | 1035 |
| 2021-12-10 | 2.18 | $2.23 | 550 |
| 2021-12-09 | 2.19 | $2.40 | 3944 |
| 2021-12-08 | 2.14 | $2.10 | 1407 |
| 2021-12-07 | 2.18 | $2.10 | 350 |
| 2021-12-06 | 2.23 | $2.10 | 20770 |
| 2021-12-03 | 2.29 | $2.20 | 4977 |
| 2021-12-02 | 2.33 | $2.15 | 280 |
| 2021-12-01 | 2.41 | $2.28 | 150 |
| 2021-11-30 | 2.45 | $2.30 | 10793 |
| 2021-11-29 | 2.50 | $2.29 | 2140 |
| 2021-11-26 | 2.57 | $2.38 | 1910 |
| 2021-11-24 | 2.62 | $2.34 | 10527 |
| 2021-11-23 | 2.69 | $2.55 | 5734 |
| 2021-11-22 | 2.72 | $2.79 | 10962 |
| 2021-11-19 | 2.67 | $2.70 | 3547 |
| 2021-11-18 | 2.64 | $2.89 | 6572 |
| 2021-11-17 | 2.53 | $3.00 | 52871 |
| 2021-11-16 | 2.38 | $2.30 | 1744 |
| 2021-11-15 | 2.40 | $2.40 | 85 |
| 2021-11-12 | 2.41 | $2.42 | 830 |
| 2021-11-11 | 2.41 | $2.44 | 2759 |
| 2021-11-10 | 2.40 | $2.54 | 3064 |
| 2021-11-09 | 2.36 | $2.19 | 2410 |
| 2021-11-08 | 2.43 | $2.36 | 782 |
| 2021-11-05 | 2.45 | $2.30 | 2200 |
| 2021-11-04 | 2.50 | $2.58 | 100 |
| 2021-11-03 | 2.48 | $2.49 | — |
| 2021-11-02 | 2.47 | $2.49 | 240 |
| 2021-11-01 | 2.47 | $2.54 | 3006 |
| 2021-10-29 | 2.45 | $2.47 | 7622 |
| 2021-10-28 | 2.45 | $2.49 | 250 |
| 2021-10-27 | 2.45 | $2.41 | 8343 |
| 2021-10-26 | 2.47 | $2.20 | 14651 |
| 2021-10-25 | 2.56 | $2.67 | — |
| 2021-10-22 | 2.53 | $2.67 | — |
| 2021-10-21 | 2.48 | $2.67 | 3610 |
| 2021-10-20 | 2.43 | $2.64 | 3319 |
| 2021-10-19 | 2.38 | $2.38 | 3783 |
| 2021-10-18 | 2.41 | $2.43 | 4000 |
| 2021-10-15 | 2.42 | $2.50 | 3127 |
| 2021-10-14 | 2.42 | $2.60 | 684 |
| 2021-10-13 | 2.39 | $2.57 | 1443 |
| 2021-10-12 | 2.37 | $2.40 | 3042 |
| 2021-10-11 | 2.39 | $2.34 | 150 |
| 2021-10-08 | 2.45 | $2.50 | 167 |
| 2021-10-07 | 2.47 | $2.43 | 910 |
| 2021-10-06 | 2.51 | $2.57 | 700 |
| 2021-10-05 | 2.53 | $2.57 | 1831 |
| 2021-10-04 | 2.55 | $2.60 | 250 |
| 2021-10-01 | 2.58 | $2.41 | 1449 |
| 2021-09-30 | 2.66 | $2.61 | 1650 |
| 2021-09-29 | 2.71 | $2.60 | 1491 |
| 2021-09-28 | 2.78 | $2.59 | 551 |
| 2021-09-27 | 2.86 | $2.80 | 1200 |
| 2021-09-24 | 2.90 | $2.90 | 14998 |
| 2021-09-23 | 2.91 | $2.90 | 4180 |
| 2021-09-22 | 2.93 | $2.90 | — |
| 2021-09-21 | 2.95 | $2.90 | 335 |
| 2021-09-20 | 2.98 | $2.92 | 245 |
| 2021-09-17 | 3.01 | $2.90 | 15 |
| 2021-09-16 | 3.06 | $3.04 | 100 |
| 2021-09-15 | 3.07 | $3.20 | 5384 |
| 2021-09-14 | 3.04 | $3.20 | 407 |
| 2021-09-13 | 3.00 | $2.81 | 4713 |
| 2021-09-10 | 3.08 | $3.10 | 3849 |
| 2021-09-09 | 3.08 | $3.19 | 300 |
| 2021-09-08 | 3.06 | $3.10 | 20 |
| 2021-09-07 | 3.06 | $3.31 | 700 |
| 2021-09-03 | 2.99 | $3.04 | 277 |
| 2021-09-02 | 3.00 | $3.10 | 1869 |
| 2021-09-01 | 3.00 | $3.19 | 389 |
| 2021-08-31 | 2.97 | $3.20 | 1399 |
| 2021-08-30 | 2.93 | $2.95 | 2450 |
| 2021-08-27 | 2.96 | $2.98 | 307 |
| 2021-08-26 | 2.99 | $2.94 | 801 |
| 2021-08-25 | 3.05 | $3.02 | 1115 |
| 2021-08-24 | 3.10 | $3.06 | 820 |
| 2021-08-23 | 3.14 | $3.19 | — |
| 2021-08-20 | 3.16 | $3.19 | 1500 |
| 2021-08-19 | 3.19 | $3.12 | 900 |
| 2021-08-18 | 3.24 | $3.14 | 500 |
| 2021-08-17 | 3.30 | $3.25 | 375 |
| 2021-08-16 | 3.35 | $3.22 | 1700 |
| 2021-08-13 | 3.41 | $3.38 | 100 |
| 2021-08-12 | 3.44 | $3.30 | — |
| 2021-08-11 | 3.50 | $3.30 | 775 |
| 2021-08-10 | 3.57 | $3.20 | 2583 |
| 2021-08-09 | 3.70 | $3.46 | 2076 |
| 2021-08-06 | 3.76 | $3.66 | 1210 |
| 2021-08-05 | 3.78 | $3.98 | 20 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
42.14
2026-07-31
Close Price
$0.07
Vol: 70500
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
27.66
Average
47.33
Maximum
78.13
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 42.14 | $0.07 | 70500 |
| 2026-07-30 | 40.58 | $0.06 | 7000 |
| 2026-07-29 | 42.65 | $0.07 | 64700 |
| 2026-07-28 | 42.05 | $0.07 | 80000 |
| 2026-07-27 | 44.00 | $0.07 | 53855 |
| 2026-07-24 | 40.01 | $0.06 | 71000 |
| 2026-07-23 | 41.86 | $0.07 | 79000 |
| 2026-07-22 | 43.20 | $0.08 | 70000 |
| 2026-07-21 | 42.77 | $0.07 | 77000 |
| 2026-07-20 | 46.31 | $0.09 | 71000 |
| 2026-07-17 | 42.06 | $0.08 | 55000 |
| 2026-07-16 | 45.20 | $0.09 | 25000 |
| 2026-07-15 | 41.03 | $0.08 | 125000 |
| 2026-07-14 | 37.73 | $0.07 | 10000 |
| 2026-07-13 | 33.28 | $0.06 | 47000 |
| 2026-07-10 | 34.35 | $0.06 | 30000 |
| 2026-07-09 | 35.35 | $0.07 | 116923 |
| 2026-07-08 | 35.67 | $0.07 | 84055 |
| 2026-07-07 | 40.67 | $0.09 | 28000 |
| 2026-07-06 | 36.98 | $0.08 | 1000 |
| 2026-07-02 | 33.57 | $0.07 | 12500 |
| 2026-07-01 | 40.57 | $0.10 | 49500 |
| 2026-06-30 | 40.57 | $0.10 | 95500 |
| 2026-06-29 | 36.51 | $0.09 | 60000 |
| 2026-06-26 | 33.68 | $0.08 | 60000 |
| 2026-06-25 | 35.03 | $0.09 | 60000 |
| 2026-06-24 | 35.03 | $0.09 | 60000 |
| 2026-06-23 | 35.79 | $0.09 | 60000 |
| 2026-06-22 | 35.79 | $0.09 | 60000 |
| 2026-06-18 | 35.54 | $0.09 | 60000 |
| 2026-06-17 | 33.20 | $0.08 | 50000 |
| 2026-06-16 | 34.52 | $0.09 | 50000 |
| 2026-06-15 | 34.52 | $0.09 | 50000 |
| 2026-06-12 | 31.22 | $0.08 | 55400 |
| 2026-06-11 | 31.60 | $0.08 | 340 |
| 2026-06-10 | 29.78 | $0.08 | 33000 |
| 2026-06-09 | 31.64 | $0.09 | 25145 |
| 2026-06-08 | 33.14 | $0.10 | — |
| 2026-06-05 | 33.14 | $0.10 | 48700 |
| 2026-06-04 | 33.80 | $0.10 | 18000 |
| 2026-06-03 | 27.66 | $0.09 | 18000 |
| 2026-06-02 | 27.66 | $0.09 | 18000 |
| 2026-06-01 | 27.66 | $0.09 | 21550 |
| 2026-05-29 | 29.73 | $0.10 | 18000 |
| 2026-05-28 | 29.73 | $0.10 | 18000 |
| 2026-05-27 | 29.73 | $0.10 | 23000 |
| 2026-05-26 | 29.84 | $0.10 | 31000 |
| 2026-05-22 | 31.95 | $0.12 | 50000 |
| 2026-05-21 | 31.95 | $0.12 | 81100 |
| 2026-05-20 | 33.78 | $0.13 | 9300 |
| 2026-05-19 | 41.31 | $0.18 | 22110 |
| 2026-05-18 | 49.00 | $0.21 | 4500 |
| 2026-05-15 | 51.45 | $0.22 | 21084 |
| 2026-05-14 | 60.95 | $0.25 | 89375 |
| 2026-05-13 | 55.34 | $0.23 | 500 |
| 2026-05-12 | 55.34 | $0.23 | 800 |
| 2026-05-11 | 52.39 | $0.22 | 35500 |
| 2026-05-08 | 52.39 | $0.22 | 35500 |
| 2026-05-07 | 52.39 | $0.22 | 39430 |
| 2026-05-06 | 43.49 | $0.19 | 100 |
| 2026-05-05 | 43.49 | $0.19 | 100 |
| 2026-05-04 | 43.49 | $0.19 | — |
| 2026-05-01 | 43.49 | $0.19 | 1000 |
| 2026-04-30 | 43.49 | $0.19 | 1000 |
| 2026-04-29 | 46.19 | $0.20 | 1000 |
| 2026-04-28 | 54.13 | $0.23 | 1000 |
| 2026-04-27 | 54.13 | $0.23 | 1000 |
| 2026-04-24 | 54.40 | $0.23 | 1000 |
| 2026-04-23 | 45.29 | $0.20 | 1000 |
| 2026-04-22 | 45.29 | $0.20 | 1000 |
| 2026-04-21 | 45.29 | $0.20 | 18182 |
| 2026-04-20 | 50.76 | $0.22 | 2500 |
| 2026-04-17 | 54.51 | $0.23 | 3500 |
| 2026-04-16 | 46.97 | $0.21 | 24950 |
| 2026-04-15 | 48.35 | $0.21 | 850 |
| 2026-04-14 | 44.89 | $0.20 | 1000 |
| 2026-04-13 | 44.89 | $0.20 | 1000 |
| 2026-04-10 | 44.89 | $0.20 | 1000 |
| 2026-04-09 | 44.89 | $0.20 | 1000 |
| 2026-04-08 | 44.89 | $0.20 | 1000 |
| 2026-04-07 | 44.89 | $0.20 | 6000 |
| 2026-04-06 | 47.86 | $0.21 | 5827 |
| 2026-04-02 | 46.37 | $0.21 | 16459 |
| 2026-04-01 | 44.61 | $0.20 | 2200 |
| 2026-03-31 | 48.75 | $0.22 | 5600 |
| 2026-03-30 | 42.86 | $0.20 | 36000 |
| 2026-03-27 | 42.86 | $0.20 | 36000 |
| 2026-03-26 | 42.86 | $0.20 | 42600 |
| 2026-03-25 | 48.34 | $0.22 | 36000 |
| 2026-03-24 | 46.03 | $0.21 | 36000 |
| 2026-03-23 | 46.03 | $0.21 | 36000 |
| 2026-03-20 | 46.03 | $0.21 | 36000 |
| 2026-03-19 | 46.03 | $0.21 | 36000 |
| 2026-03-18 | 47.47 | $0.22 | 36000 |
| 2026-03-17 | 49.57 | $0.23 | 36000 |
| 2026-03-16 | 48.51 | $0.23 | 1000 |
| 2026-03-13 | 52.66 | $0.24 | 31700 |
| 2026-03-12 | 54.38 | $0.25 | 193308 |
| 2026-03-11 | 49.78 | $0.23 | 19390 |
| 2026-03-10 | 49.78 | $0.23 | 19390 |
| 2026-03-09 | 49.78 | $0.23 | 19390 |
| 2026-03-06 | 51.63 | $0.24 | 19390 |
| 2026-03-05 | 52.08 | $0.24 | 19390 |
| 2026-03-04 | 52.08 | $0.24 | 25590 |
| 2026-03-03 | 51.87 | $0.24 | 4640 |
| 2026-03-02 | 53.92 | $0.25 | 4300 |
| 2026-02-27 | 56.02 | $0.26 | 4300 |
| 2026-02-26 | 56.02 | $0.26 | 11800 |
| 2026-02-25 | 55.51 | $0.26 | 4300 |
| 2026-02-24 | 51.80 | $0.23 | 6300 |
| 2026-02-23 | 60.44 | $0.28 | 20000 |
| 2026-02-20 | 60.44 | $0.28 | — |
| 2026-02-19 | 60.44 | $0.28 | 6451 |
| 2026-02-18 | 68.59 | $0.32 | 1800 |
| 2026-02-17 | 68.59 | $0.32 | 9457 |
| 2026-02-13 | 66.61 | $0.30 | 29500 |
| 2026-02-12 | 60.84 | $0.25 | 1500 |
| 2026-02-11 | 70.42 | $0.29 | 83817 |
| 2026-02-10 | 66.11 | $0.26 | 14200 |
| 2026-02-09 | 64.64 | $0.25 | 200 |
| 2026-02-06 | 58.83 | $0.22 | — |
| 2026-02-05 | 58.83 | $0.22 | — |
| 2026-02-04 | 58.83 | $0.22 | — |
| 2026-02-03 | 58.83 | $0.22 | — |
| 2026-02-02 | 58.83 | $0.22 | — |
| 2026-01-30 | 58.83 | $0.22 | — |
| 2026-01-29 | 58.83 | $0.22 | 201500 |
| 2026-01-28 | 69.32 | $0.26 | 23182 |
| 2026-01-27 | 69.32 | $0.26 | 306000 |
| 2026-01-26 | 57.37 | $0.18 | 20000 |
| 2026-01-23 | 66.22 | $0.21 | 20000 |
| 2026-01-22 | 66.22 | $0.21 | 23118 |
| 2026-01-21 | 64.35 | $0.20 | 20000 |
| 2026-01-20 | 57.93 | $0.17 | — |
| 2026-01-16 | 57.93 | $0.17 | 365 |
| 2026-01-15 | 57.93 | $0.17 | 740 |
| 2026-01-14 | 55.94 | $0.16 | 6195 |
| 2026-01-13 | 53.62 | $0.15 | — |
| 2026-01-12 | 53.62 | $0.15 | 34350 |
| 2026-01-09 | 52.49 | $0.15 | 2282 |
| 2026-01-08 | 51.82 | $0.14 | 50040 |
| 2026-01-07 | 50.41 | $0.14 | — |
| 2026-01-06 | 50.41 | $0.14 | 955 |
| 2026-01-05 | 52.22 | $0.14 | 123457 |
| 2026-01-02 | 55.87 | $0.16 | 1252 |
| 2025-12-31 | 52.10 | $0.14 | 11716 |
| 2025-12-30 | 50.84 | $0.14 | 7390 |
| 2025-12-29 | 52.14 | $0.14 | 59602 |
| 2025-12-26 | 53.29 | $0.15 | 9090 |
| 2025-12-24 | 51.11 | $0.14 | 6100 |
| 2025-12-23 | 45.09 | $0.11 | 148490 |
| 2025-12-22 | 44.86 | $0.11 | 2400 |
| 2025-12-19 | 49.17 | $0.13 | 9040 |
| 2025-12-18 | 48.53 | $0.13 | 3822 |
| 2025-12-17 | 45.72 | $0.11 | 6902 |
| 2025-12-16 | 50.46 | $0.14 | — |
| 2025-12-15 | 50.46 | $0.14 | 104218 |
| 2025-12-12 | 45.10 | $0.11 | 19875 |
| 2025-12-11 | 47.91 | $0.13 | 7745 |
| 2025-12-10 | 45.61 | $0.12 | 1600 |
| 2025-12-09 | 46.59 | $0.12 | 2750 |
| 2025-12-08 | 44.32 | $0.11 | 800 |
| 2025-12-05 | 47.94 | $0.13 | 150 |
| 2025-12-04 | 47.35 | $0.13 | 20800 |
| 2025-12-03 | 46.28 | $0.12 | 560 |
| 2025-12-02 | 46.55 | $0.12 | 540 |
| 2025-12-01 | 46.64 | $0.12 | 10195 |
| 2025-11-28 | 43.88 | $0.11 | 2620 |
| 2025-11-26 | 49.23 | $0.14 | 1269 |
| 2025-11-25 | 48.46 | $0.14 | — |
| 2025-11-24 | 48.46 | $0.14 | 350 |
| 2025-11-21 | 44.46 | $0.12 | — |
| 2025-11-20 | 44.46 | $0.12 | 3000 |
| 2025-11-19 | 48.68 | $0.14 | 6035 |
| 2025-11-18 | 43.60 | $0.12 | 2500 |
| 2025-11-17 | 51.41 | $0.16 | 22507 |
| 2025-11-14 | 52.60 | $0.16 | 7417 |
| 2025-11-13 | 50.13 | $0.15 | 192 |
| 2025-11-12 | 45.63 | $0.13 | 182 |
| 2025-11-11 | 44.92 | $0.13 | 169 |
| 2025-11-10 | 49.63 | $0.15 | — |
| 2025-11-07 | 49.63 | $0.15 | 200 |
| 2025-11-06 | 49.69 | $0.15 | — |
| 2025-11-05 | 49.69 | $0.15 | — |
| 2025-11-04 | 49.69 | $0.15 | 2151 |
| 2025-11-03 | 49.64 | $0.15 | 223 |
| 2025-10-31 | 47.89 | $0.14 | 685 |
| 2025-10-30 | 49.52 | $0.15 | 660 |
| 2025-10-29 | 48.08 | $0.14 | — |
| 2025-10-28 | 48.08 | $0.14 | 3416 |
| 2025-10-27 | 46.86 | $0.13 | 3182 |
| 2025-10-24 | 51.19 | $0.16 | 17 |
| 2025-10-23 | 50.88 | $0.16 | 3621 |
| 2025-10-22 | 48.21 | $0.14 | 8180 |
| 2025-10-21 | 56.58 | $0.20 | 6540 |
| 2025-10-20 | 54.84 | $0.18 | 2300 |
| 2025-10-17 | 52.90 | $0.17 | 12957 |
| 2025-10-16 | 56.67 | $0.19 | 24432 |
| 2025-10-15 | 62.42 | $0.22 | 91350 |
| 2025-10-14 | 58.11 | $0.19 | 10829 |
| 2025-10-13 | 57.39 | $0.19 | 11750 |
| 2025-10-10 | 50.74 | $0.14 | 2405 |
| 2025-10-09 | 47.11 | $0.13 | 13931 |
| 2025-10-08 | 45.50 | $0.12 | 14710 |
| 2025-10-07 | 45.30 | $0.12 | 5104 |
| 2025-10-06 | 49.38 | $0.14 | 23475 |
| 2025-10-03 | 46.52 | $0.13 | 20900 |
| 2025-10-02 | 48.97 | $0.14 | 9500 |
| 2025-10-01 | 45.25 | $0.12 | 11000 |
| 2025-09-30 | 45.25 | $0.12 | 20342 |
| 2025-09-29 | 47.56 | $0.13 | 26650 |
| 2025-09-26 | 49.08 | $0.14 | 2850 |
| 2025-09-25 | 45.58 | $0.12 | — |
| 2025-09-24 | 45.58 | $0.12 | — |
| 2025-09-23 | 45.58 | $0.12 | 5353 |
| 2025-09-22 | 41.19 | $0.10 | — |
| 2025-09-19 | 41.19 | $0.10 | 710 |
| 2025-09-18 | 44.86 | $0.13 | 2200 |
| 2025-09-17 | 42.71 | $0.12 | 5000 |
| 2025-09-16 | 49.85 | $0.16 | 150 |
| 2025-09-15 | 42.80 | $0.13 | 2000 |
| 2025-09-12 | 53.46 | $0.18 | 15150 |
| 2025-09-11 | 37.08 | $0.12 | 41236 |
| 2025-09-10 | 44.68 | $0.15 | — |
| 2025-09-09 | 44.68 | $0.15 | 2200 |
| 2025-09-08 | 56.51 | $0.18 | — |
| 2025-09-05 | 56.51 | $0.18 | 4500 |
| 2025-09-04 | 56.91 | $0.19 | 10000 |
| 2025-09-03 | 50.41 | $0.17 | 3300 |
| 2025-09-02 | 48.32 | $0.16 | 370 |
| 2025-08-29 | 45.54 | $0.15 | — |
| 2025-08-28 | 45.54 | $0.15 | — |
| 2025-08-27 | 45.54 | $0.15 | 14570 |
| 2025-08-26 | 50.71 | $0.17 | — |
| 2025-08-25 | 50.71 | $0.17 | — |
| 2025-08-22 | 50.71 | $0.17 | 1150 |
| 2025-08-21 | 44.23 | $0.15 | — |
| 2025-08-20 | 44.23 | $0.15 | — |
| 2025-08-19 | 44.23 | $0.15 | 1550 |
| 2025-08-18 | 46.05 | $0.16 | 200 |
| 2025-08-15 | 46.47 | $0.16 | — |
| 2025-08-14 | 46.47 | $0.16 | 1100 |
| 2025-08-13 | 48.89 | $0.17 | — |
| 2025-08-12 | 48.89 | $0.17 | 10100 |
| 2025-08-11 | 42.06 | $0.14 | 49 |
| 2025-08-08 | 42.21 | $0.15 | 2055 |
| 2025-08-07 | 47.66 | $0.17 | 1310 |
| 2025-08-06 | 52.03 | $0.18 | — |
| 2025-08-05 | 52.03 | $0.18 | — |
| 2025-08-04 | 52.03 | $0.18 | — |
| 2025-08-01 | 52.03 | $0.18 | 11600 |
| 2025-07-31 | 52.03 | $0.18 | — |
| 2025-07-30 | 52.03 | $0.18 | — |
| 2025-07-29 | 52.03 | $0.18 | 91332 |
| 2025-07-28 | 53.67 | $0.19 | 2290 |
| 2025-07-25 | 43.19 | $0.15 | — |
| 2025-07-24 | 43.19 | $0.15 | 11900 |
| 2025-07-23 | 43.19 | $0.15 | 5000 |
| 2025-07-22 | 40.37 | $0.13 | 26380 |
| 2025-07-21 | 49.77 | $0.18 | 10600 |
| 2025-07-18 | 51.25 | $0.18 | 11200 |
| 2025-07-17 | 56.17 | $0.20 | 35074 |
| 2025-07-16 | 53.95 | $0.19 | — |
| 2025-07-15 | 53.95 | $0.19 | — |
| 2025-07-14 | 53.95 | $0.19 | — |
| 2025-07-11 | 53.95 | $0.19 | 22936 |
| 2025-07-10 | 52.42 | $0.18 | 2020 |
| 2025-07-09 | 54.13 | $0.19 | 10235 |
| 2025-07-08 | 43.36 | $0.15 | 6041 |
| 2025-07-07 | 43.36 | $0.15 | 3901 |
| 2025-07-03 | 53.35 | $0.19 | — |
| 2025-07-02 | 53.35 | $0.19 | 8334 |
| 2025-07-01 | 47.94 | $0.17 | 4000 |
| 2025-06-30 | 53.87 | $0.19 | 12500 |
| 2025-06-27 | 53.30 | $0.18 | — |
| 2025-06-26 | 53.30 | $0.18 | 600 |
| 2025-06-25 | 47.84 | $0.16 | 1200 |
| 2025-06-24 | 48.27 | $0.17 | 8200 |
| 2025-06-23 | 47.97 | $0.17 | 5500 |
| 2025-06-20 | 56.77 | $0.19 | 600 |
| 2025-06-18 | 54.47 | $0.19 | 6300 |
| 2025-06-17 | 55.50 | $0.19 | — |
| 2025-06-16 | 55.50 | $0.19 | — |
| 2025-06-13 | 55.50 | $0.19 | 9369 |
| 2025-06-12 | 57.68 | $0.20 | 15000 |
| 2025-06-11 | 55.79 | $0.19 | 500 |
| 2025-06-10 | 50.55 | $0.17 | 10800 |
| 2025-06-09 | 48.83 | $0.16 | 25590 |
| 2025-06-06 | 48.54 | $0.16 | 100 |
| 2025-06-05 | 50.13 | $0.17 | 4804 |
| 2025-06-04 | 48.53 | $0.16 | 25100 |
| 2025-06-03 | 48.53 | $0.16 | 2500 |
| 2025-06-02 | 44.51 | $0.15 | 12946 |
| 2025-05-30 | 51.37 | $0.17 | 20000 |
| 2025-05-29 | 45.59 | $0.15 | — |
| 2025-05-28 | 45.59 | $0.15 | — |
| 2025-05-27 | 45.59 | $0.15 | — |
| 2025-05-23 | 45.59 | $0.15 | 100 |
| 2025-05-22 | 47.98 | $0.16 | — |
| 2025-05-21 | 47.98 | $0.16 | 295 |
| 2025-05-20 | 47.86 | $0.16 | 50 |
| 2025-05-19 | 46.18 | $0.16 | 7760 |
| 2025-05-16 | 45.34 | $0.15 | — |
| 2025-05-15 | 45.34 | $0.15 | 500 |
| 2025-05-14 | 47.33 | $0.16 | — |
| 2025-05-13 | 47.33 | $0.16 | 500 |
| 2025-05-12 | 46.11 | $0.16 | — |
| 2025-05-09 | 46.11 | $0.16 | 100 |
| 2025-05-08 | 48.72 | $0.17 | 90 |
| 2025-05-07 | 37.98 | $0.12 | — |
| 2025-05-06 | 37.98 | $0.12 | — |
| 2025-05-05 | 37.98 | $0.12 | — |
| 2025-05-02 | 37.98 | $0.12 | — |
| 2025-05-01 | 37.98 | $0.12 | — |
| 2025-04-30 | 37.98 | $0.12 | 8100 |
| 2025-04-29 | 37.59 | $0.12 | — |
| 2025-04-28 | 37.59 | $0.12 | — |
| 2025-04-25 | 37.59 | $0.12 | 3500 |
| 2025-04-24 | 42.78 | $0.17 | 250 |
| 2025-04-23 | 45.14 | $0.18 | 4112 |
| 2025-04-22 | 38.54 | $0.15 | 17900 |
| 2025-04-21 | 41.34 | $0.17 | — |
| 2025-04-17 | 41.34 | $0.17 | — |
| 2025-04-16 | 41.34 | $0.17 | — |
| 2025-04-15 | 41.34 | $0.17 | 1700 |
| 2025-04-14 | 40.78 | $0.16 | 1201 |
| 2025-04-11 | 39.44 | $0.16 | 17355 |
| 2025-04-10 | 33.38 | $0.12 | — |
| 2025-04-09 | 33.38 | $0.12 | 2500 |
| 2025-04-08 | 34.24 | $0.13 | 2250 |
| 2025-04-07 | 29.59 | $0.10 | 11720 |
| 2025-04-04 | 34.78 | $0.16 | 1650 |
| 2025-04-03 | 35.63 | $0.17 | — |
| 2025-04-02 | 35.63 | $0.17 | — |
| 2025-04-01 | 35.63 | $0.17 | — |
| 2025-03-31 | 35.63 | $0.17 | 2500 |
| 2025-03-28 | 35.91 | $0.18 | 7515 |
| 2025-03-27 | 36.35 | $0.18 | 4400 |
| 2025-03-26 | 39.07 | $0.21 | 21155 |
| 2025-03-25 | 44.94 | $0.27 | — |
| 2025-03-24 | 44.94 | $0.27 | — |
| 2025-03-21 | 44.94 | $0.27 | 8600 |
| 2025-03-20 | 51.27 | $0.33 | 5600 |
| 2025-03-19 | 48.94 | $0.31 | 1500 |
| 2025-03-18 | 45.81 | $0.29 | 833 |
| 2025-03-17 | 45.81 | $0.29 | 1699 |
| 2025-03-14 | 45.81 | $0.29 | 1431 |
| 2025-03-13 | 45.59 | $0.28 | 30900 |
| 2025-03-12 | 38.95 | $0.23 | 3750 |
| 2025-03-11 | 39.12 | $0.23 | 1353 |
| 2025-03-10 | 39.77 | $0.24 | 24030 |
| 2025-03-07 | 37.03 | $0.22 | 1000 |
| 2025-03-06 | 37.77 | $0.23 | 195 |
| 2025-03-05 | 37.66 | $0.23 | 1200 |
| 2025-03-04 | 40.05 | $0.26 | 100 |
| 2025-03-03 | 34.41 | $0.21 | 12544 |
| 2025-02-28 | 37.09 | $0.25 | — |
| 2025-02-27 | 37.09 | $0.25 | — |
| 2025-02-26 | 37.09 | $0.25 | 16631 |
| 2025-02-25 | 40.58 | $0.30 | 3500 |
| 2025-02-24 | 43.78 | $0.34 | — |
| 2025-02-21 | 43.78 | $0.34 | 655 |
| 2025-02-20 | 46.25 | $0.37 | 3800 |
| 2025-02-19 | 43.60 | $0.34 | 10250 |
| 2025-02-18 | 44.09 | $0.35 | 4387 |
| 2025-02-14 | 47.59 | $0.39 | — |
| 2025-02-13 | 47.59 | $0.39 | 37420 |
| 2025-02-12 | 56.75 | $0.49 | 236 |
| 2025-02-11 | 56.75 | $0.49 | — |
| 2025-02-10 | 56.75 | $0.49 | 950 |
| 2025-02-07 | 57.74 | $0.50 | — |
| 2025-02-06 | 57.74 | $0.50 | 4210 |
| 2025-02-05 | 61.58 | $0.54 | — |
| 2025-02-04 | 61.58 | $0.54 | 600 |
| 2025-02-03 | 57.42 | $0.48 | 1800 |
| 2025-01-31 | 63.34 | $0.53 | 760 |
| 2025-01-30 | 61.15 | $0.50 | 1000 |
| 2025-01-29 | 58.03 | $0.46 | 350 |
| 2025-01-28 | 55.95 | $0.43 | 772 |
| 2025-01-27 | 53.15 | $0.39 | 1600 |
| 2025-01-24 | 49.95 | $0.36 | 12526 |
| 2025-01-23 | 49.42 | $0.35 | 3780 |
| 2025-01-22 | 49.42 | $0.35 | 2000 |
| 2025-01-21 | 54.61 | $0.41 | 800 |
| 2025-01-17 | 49.67 | $0.35 | — |
| 2025-01-16 | 49.67 | $0.35 | 650 |
| 2025-01-15 | 54.12 | $0.40 | 125 |
| 2025-01-14 | 49.45 | $0.35 | — |
| 2025-01-13 | 49.45 | $0.35 | 3800 |
| 2025-01-10 | 54.46 | $0.40 | 3010 |
| 2025-01-08 | 56.50 | $0.42 | — |
| 2025-01-07 | 56.50 | $0.42 | 100 |
| 2025-01-06 | 52.39 | $0.37 | 1000 |
| 2025-01-03 | 51.18 | $0.36 | 290 |
| 2025-01-02 | 56.31 | $0.41 | 5500 |
| 2024-12-31 | 56.31 | $0.41 | 6000 |
| 2024-12-30 | 54.88 | $0.39 | 503 |
| 2024-12-27 | 54.77 | $0.39 | 974 |
| 2024-12-26 | 63.58 | $0.48 | — |
| 2024-12-24 | 63.58 | $0.48 | — |
| 2024-12-23 | 63.58 | $0.48 | 200 |
| 2024-12-20 | 63.99 | $0.48 | 23184 |
| 2024-12-19 | 61.85 | $0.44 | 15516 |
| 2024-12-18 | 61.50 | $0.44 | 9900 |
| 2024-12-17 | 66.82 | $0.49 | 34921 |
| 2024-12-16 | 59.45 | $0.37 | 8810 |
| 2024-12-13 | 63.75 | $0.41 | 5750 |
| 2024-12-12 | 54.59 | $0.30 | 2000 |
| 2024-12-11 | 63.40 | $0.36 | 28144 |
| 2024-12-10 | 76.50 | $0.43 | 58286 |
| 2024-12-09 | 40.60 | $0.21 | 1000 |
| 2024-12-06 | 41.34 | $0.21 | 3565 |
| 2024-12-05 | 40.64 | $0.21 | 10150 |
| 2024-12-04 | 40.57 | $0.21 | 3120 |
| 2024-12-03 | 39.60 | $0.21 | 2100 |
| 2024-12-02 | 39.44 | $0.21 | 2500 |
| 2024-11-29 | 39.96 | $0.21 | 1700 |
| 2024-11-27 | 39.35 | $0.21 | 500 |
| 2024-11-26 | 38.75 | $0.21 | 1280 |
| 2024-11-25 | 39.21 | $0.21 | 1010 |
| 2024-11-22 | 39.21 | $0.21 | 1000 |
| 2024-11-21 | 40.50 | $0.22 | 13150 |
| 2024-11-20 | 41.36 | $0.22 | 10180 |
| 2024-11-19 | 44.13 | $0.24 | 3800 |
| 2024-11-18 | 41.74 | $0.23 | 49800 |
| 2024-11-15 | 40.41 | $0.22 | 27050 |
| 2024-11-14 | 37.96 | $0.21 | 7250 |
| 2024-11-13 | 39.50 | $0.22 | 38450 |
| 2024-11-12 | 40.55 | $0.23 | 16600 |
| 2024-11-11 | 42.69 | $0.24 | 3000 |
| 2024-11-08 | 42.69 | $0.24 | 4000 |
| 2024-11-07 | 38.51 | $0.22 | 500 |
| 2024-11-06 | 42.37 | $0.25 | 4500 |
| 2024-11-05 | 42.37 | $0.25 | 105880 |
| 2024-11-04 | 43.21 | $0.25 | 370 |
| 2024-11-01 | 45.21 | $0.26 | 4360 |
| 2024-10-31 | 43.44 | $0.26 | 1434 |
| 2024-10-30 | 41.93 | $0.25 | — |
| 2024-10-29 | 41.93 | $0.25 | 2960 |
| 2024-10-28 | 45.16 | $0.27 | 5155 |
| 2024-10-25 | 42.94 | $0.26 | — |
| 2024-10-24 | 42.94 | $0.26 | 32655 |
| 2024-10-23 | 44.51 | $0.27 | 16294 |
| 2024-10-22 | 47.56 | $0.29 | 4950 |
| 2024-10-21 | 43.04 | $0.26 | 20050 |
| 2024-10-18 | 46.09 | $0.29 | 300 |
| 2024-10-17 | 43.98 | $0.27 | 7622 |
| 2024-10-16 | 40.77 | $0.26 | — |
| 2024-10-15 | 40.77 | $0.26 | — |
| 2024-10-14 | 40.77 | $0.26 | 600 |
| 2024-10-11 | 42.79 | $0.27 | 3150 |
| 2024-10-10 | 39.61 | $0.26 | — |
| 2024-10-09 | 39.61 | $0.26 | — |
| 2024-10-08 | 39.61 | $0.26 | 100 |
| 2024-10-07 | 40.66 | $0.27 | 7030 |
| 2024-10-04 | 43.03 | $0.29 | — |
| 2024-10-03 | 43.03 | $0.29 | 6400 |
| 2024-10-02 | 44.42 | $0.30 | — |
| 2024-10-01 | 44.42 | $0.30 | 9150 |
| 2024-09-30 | 46.35 | $0.32 | 630 |
| 2024-09-27 | 44.04 | $0.30 | 1636 |
| 2024-09-26 | 43.42 | $0.30 | 8200 |
| 2024-09-25 | 44.24 | $0.30 | 2320 |
| 2024-09-24 | 46.79 | $0.33 | 8500 |
| 2024-09-23 | 47.04 | $0.33 | 1500 |
| 2024-09-20 | 42.53 | $0.29 | 10616 |
| 2024-09-19 | 42.79 | $0.30 | 13820 |
| 2024-09-18 | 42.45 | $0.29 | 4850 |
| 2024-09-17 | 43.83 | $0.31 | 3900 |
| 2024-09-16 | 44.31 | $0.32 | 3608 |
| 2024-09-13 | 45.50 | $0.33 | 15300 |
| 2024-09-12 | 38.78 | $0.27 | 49594 |
| 2024-09-11 | 38.97 | $0.27 | 16908 |
| 2024-09-10 | 38.01 | $0.26 | 70103 |
| 2024-09-09 | 44.71 | $0.35 | — |
| 2024-09-06 | 44.71 | $0.35 | — |
| 2024-09-05 | 44.71 | $0.35 | 7600 |
| 2024-09-04 | 44.71 | $0.35 | 5952 |
| 2024-09-03 | 45.74 | $0.36 | 2988 |
| 2024-08-30 | 39.75 | $0.30 | 37023 |
| 2024-08-29 | 41.59 | $0.33 | 31158 |
| 2024-08-28 | 38.91 | $0.30 | 1970 |
| 2024-08-27 | 39.16 | $0.30 | 200 |
| 2024-08-26 | 41.47 | $0.34 | 6682 |
| 2024-08-23 | 41.66 | $0.34 | 770 |
| 2024-08-22 | 38.08 | $0.30 | 64419 |
| 2024-08-21 | 39.87 | $0.33 | 13400 |
| 2024-08-20 | 40.35 | $0.34 | 1700 |
| 2024-08-19 | 39.31 | $0.33 | 2500 |
| 2024-08-16 | 41.49 | $0.37 | 2700 |
| 2024-08-15 | 43.96 | $0.41 | 6850 |
| 2024-08-14 | 40.69 | $0.37 | 2460 |
| 2024-08-13 | 40.94 | $0.37 | 800 |
| 2024-08-12 | 41.42 | $0.38 | 20303 |
| 2024-08-09 | 43.32 | $0.42 | 1500 |
| 2024-08-08 | 43.51 | $0.42 | 7150 |
| 2024-08-07 | 35.69 | $0.32 | 7724 |
| 2024-08-06 | 37.68 | $0.36 | 3670 |
| 2024-08-05 | 40.45 | $0.41 | 2280 |
| 2024-08-02 | 39.25 | $0.40 | 70 |
| 2024-08-01 | 35.97 | $0.36 | 10000 |
| 2024-07-31 | 37.43 | $0.39 | 9400 |
| 2024-07-30 | 38.04 | $0.40 | 16850 |
| 2024-07-29 | 40.05 | $0.44 | 33770 |
| 2024-07-26 | 40.66 | $0.45 | 6110 |
| 2024-07-25 | 40.79 | $0.45 | 4710 |
| 2024-07-24 | 41.57 | $0.47 | 3500 |
| 2024-07-23 | 41.57 | $0.47 | 350 |
| 2024-07-22 | 45.37 | $0.55 | 400 |
| 2024-07-19 | 45.80 | $0.56 | — |
| 2024-07-18 | 45.80 | $0.56 | 1000 |
| 2024-07-17 | 41.17 | $0.48 | 1200 |
| 2024-07-16 | 47.00 | $0.60 | 12158 |
| 2024-07-15 | 36.30 | $0.45 | 100 |
| 2024-07-12 | 40.73 | $0.54 | 2900 |
| 2024-07-11 | 38.11 | $0.50 | 5025 |
| 2024-07-10 | 34.67 | $0.47 | 20000 |
| 2024-07-09 | 36.32 | $0.50 | 100 |
| 2024-07-08 | 37.25 | $0.52 | 100 |
| 2024-07-05 | 37.25 | $0.52 | 3250 |
| 2024-07-03 | 36.81 | $0.51 | 4450 |
| 2024-07-02 | 40.62 | $0.59 | — |
| 2024-07-01 | 40.62 | $0.59 | — |
| 2024-06-28 | 40.62 | $0.59 | 400 |
| 2024-06-27 | 37.81 | $0.55 | — |
| 2024-06-26 | 37.81 | $0.55 | 250 |
| 2024-06-25 | 35.75 | $0.52 | 140 |
| 2024-06-24 | 35.55 | $0.52 | — |
| 2024-06-21 | 35.55 | $0.52 | 900 |
| 2024-06-20 | 38.79 | $0.61 | 1800 |
| 2024-06-18 | 32.19 | $0.51 | 850 |
| 2024-06-17 | 31.77 | $0.50 | 2639 |
| 2024-06-14 | 31.92 | $0.51 | 2500 |
| 2024-06-13 | 33.34 | $0.55 | 7410 |
| 2024-06-12 | 33.28 | $0.55 | 13690 |
| 2024-06-11 | 34.41 | $0.59 | 960 |
| 2024-06-10 | 34.84 | $0.60 | 60 |
| 2024-06-07 | 34.17 | $0.59 | 32150 |
| 2024-06-06 | 32.09 | $0.55 | 12589 |
| 2024-06-05 | 32.12 | $0.55 | 3585 |
| 2024-06-04 | 32.86 | $0.58 | 3100 |
| 2024-06-03 | 33.10 | $0.59 | 14964 |
| 2024-05-31 | 32.08 | $0.57 | 2700 |
| 2024-05-30 | 32.82 | $0.60 | 22712 |
| 2024-05-29 | 33.14 | $0.62 | 21158 |
| 2024-05-28 | 35.66 | $0.73 | 19790 |
| 2024-05-24 | 39.58 | $0.88 | 12070 |
| 2024-05-23 | 34.47 | $0.77 | 34666 |
| 2024-05-22 | 47.90 | $1.17 | 5840 |
| 2024-05-21 | 52.24 | $1.26 | 1150 |
| 2024-05-20 | 49.84 | $1.21 | 60 |
| 2024-05-17 | 49.84 | $1.21 | 1990 |
| 2024-05-16 | 49.84 | $1.21 | 10082 |
| 2024-05-15 | 50.71 | $1.23 | 200 |
| 2024-05-14 | 49.88 | $1.21 | 1025 |
| 2024-05-13 | 50.28 | $1.22 | 15550 |
| 2024-05-10 | 51.47 | $1.25 | 27020 |
| 2024-05-09 | 47.96 | $1.16 | 11554 |
| 2024-05-08 | 49.09 | $1.19 | 13647 |
| 2024-05-07 | 45.45 | $1.10 | 10000 |
| 2024-05-06 | 48.37 | $1.18 | 7747 |
| 2024-05-03 | 45.89 | $1.12 | 26770 |
| 2024-05-02 | 45.05 | $1.10 | 4270 |
| 2024-05-01 | 45.05 | $1.10 | 16370 |
| 2024-04-30 | 45.37 | $1.11 | 19570 |
| 2024-04-29 | 46.61 | $1.15 | 40280 |
| 2024-04-26 | 50.56 | $1.27 | 23643 |
| 2024-04-25 | 50.22 | $1.26 | 400 |
| 2024-04-24 | 45.32 | $1.12 | — |
| 2024-04-23 | 45.32 | $1.12 | 11920 |
| 2024-04-22 | 43.52 | $1.07 | 4826 |
| 2024-04-19 | 47.36 | $1.20 | 2002 |
| 2024-04-18 | 46.32 | $1.17 | 4383 |
| 2024-04-17 | 50.76 | $1.31 | 1790 |
| 2024-04-16 | 53.18 | $1.38 | 5499 |
| 2024-04-15 | 53.88 | $1.40 | 1189 |
| 2024-04-12 | 64.28 | $1.66 | 10 |
| 2024-04-11 | 60.06 | $1.51 | 11560 |
| 2024-04-10 | 58.17 | $1.45 | 2350 |
| 2024-04-09 | 55.16 | $1.36 | 1670 |
| 2024-04-08 | 58.73 | $1.44 | 9247 |
| 2024-04-05 | 64.70 | $1.56 | 4587 |
| 2024-04-04 | 63.83 | $1.53 | 2410 |
| 2024-04-03 | 63.54 | $1.52 | 3640 |
| 2024-04-02 | 62.70 | $1.49 | 7143 |
| 2024-04-01 | 67.63 | $1.59 | 24678 |
| 2024-03-28 | 64.73 | $1.48 | 13650 |
| 2024-03-27 | 62.72 | $1.41 | 2175 |
| 2024-03-26 | 65.78 | $1.47 | 2625 |
| 2024-03-25 | 64.97 | $1.44 | 1251 |
| 2024-03-22 | 75.13 | $1.62 | 17514 |
| 2024-03-21 | 70.79 | $1.44 | 24327 |
| 2024-03-20 | 68.46 | $1.36 | 1425 |
| 2024-03-19 | 67.22 | $1.32 | 4459 |
| 2024-03-18 | 62.70 | $1.19 | 10 |
| 2024-03-15 | 68.20 | $1.27 | — |
| 2024-03-14 | 68.20 | $1.27 | 7090 |
| 2024-03-13 | 72.51 | $1.33 | — |
| 2024-03-12 | 72.51 | $1.33 | 11084 |
| 2024-03-11 | 69.30 | $1.22 | 7390 |
| 2024-03-08 | 67.33 | $1.16 | 745 |
| 2024-03-07 | 74.13 | $1.25 | 15249 |
| 2024-03-06 | 74.93 | $1.26 | 16033 |
| 2024-03-05 | 78.13 | $1.30 | 7000 |
| 2024-03-04 | 74.20 | $1.15 | 32400 |
| 2024-03-01 | 73.60 | $1.13 | 15720 |
| 2024-02-29 | 66.68 | $0.94 | 3105 |
| 2024-02-28 | 58.97 | $0.80 | 1411 |
| 2024-02-27 | 63.92 | $0.85 | 301 |
| 2024-02-26 | 61.72 | $0.81 | 2801 |
| 2024-02-23 | 60.84 | $0.80 | 310 |
| 2024-02-22 | 54.01 | $0.71 | 1810 |
| 2024-02-21 | 55.24 | $0.72 | — |
| 2024-02-20 | 55.24 | $0.72 | — |
| 2024-02-16 | 55.24 | $0.72 | 840 |
| 2024-02-15 | 58.96 | $0.76 | 708 |
| 2024-02-14 | 57.58 | $0.74 | 200 |
| 2024-02-13 | 56.72 | $0.73 | 1000 |
| 2024-02-12 | 55.54 | $0.71 | 885 |
| 2024-02-09 | 52.97 | $0.67 | — |
| 2024-02-08 | 52.97 | $0.67 | 1000 |
| 2024-02-07 | 52.44 | $0.66 | 55 |
| 2024-02-06 | 52.65 | $0.66 | 480 |
| 2024-02-05 | 53.28 | $0.67 | — |
| 2024-02-02 | 53.28 | $0.67 | — |
| 2024-02-01 | 53.28 | $0.67 | 430 |
| 2024-01-31 | 49.81 | $0.61 | — |
| 2024-01-30 | 49.81 | $0.61 | — |
| 2024-01-29 | 49.81 | $0.61 | 30 |
| 2024-01-26 | 40.17 | $0.45 | 1755 |
| 2024-01-25 | 47.80 | $0.59 | 7310 |
| 2024-01-24 | 46.42 | $0.57 | 2009 |
| 2024-01-23 | 48.23 | $0.60 | — |
| 2024-01-22 | 48.23 | $0.60 | 1727 |
| 2024-01-19 | 48.23 | $0.60 | 2500 |
| 2024-01-18 | 48.23 | $0.60 | 430 |
| 2024-01-17 | 52.23 | $0.67 | 2000 |
| 2024-01-16 | 49.64 | $0.63 | 3145 |
| 2024-01-12 | 52.34 | $0.67 | 700 |
| 2024-01-11 | 50.26 | $0.63 | 26033 |
| 2024-01-10 | 47.16 | $0.58 | 980 |
| 2024-01-09 | 56.45 | $0.73 | 5202 |
| 2024-01-08 | 52.87 | $0.67 | 76 |
| 2024-01-05 | 55.95 | $0.71 | — |
| 2024-01-04 | 55.95 | $0.71 | — |
| 2024-01-03 | 55.95 | $0.71 | 11410 |
| 2024-01-02 | 53.75 | $0.67 | 633 |
| 2023-12-29 | 46.18 | $0.55 | 490 |
| 2023-12-28 | 48.82 | $0.59 | 580 |
| 2023-12-27 | 50.85 | $0.62 | 6490 |
| 2023-12-26 | 45.88 | $0.55 | 600 |
| 2023-12-22 | 52.06 | $0.64 | 866 |
| 2023-12-21 | 52.06 | $0.64 | 1500 |
| 2023-12-20 | 51.86 | $0.64 | 5000 |
| 2023-12-19 | 51.86 | $0.64 | 8665 |
| 2023-12-18 | 45.29 | $0.54 | — |
| 2023-12-15 | 45.29 | $0.54 | 465 |
| 2023-12-14 | 46.20 | $0.56 | 200 |
| 2023-12-13 | 47.19 | $0.57 | 980 |
| 2023-12-12 | 46.09 | $0.56 | 6900 |
| 2023-12-11 | 45.11 | $0.54 | 1800 |
| 2023-12-08 | 45.26 | $0.54 | 600 |
| 2023-12-07 | 45.26 | $0.54 | — |
| 2023-12-06 | 45.26 | $0.54 | 250 |
| 2023-12-05 | 49.87 | $0.64 | 2404 |
| 2023-12-04 | 47.38 | $0.59 | 210 |
| 2023-12-01 | 43.14 | $0.52 | 1450 |
| 2023-11-30 | 46.12 | $0.58 | 200 |
| 2023-11-29 | 48.38 | $0.63 | 555 |
| 2023-11-28 | 46.88 | $0.60 | 310 |
| 2023-11-27 | 43.53 | $0.54 | 1670 |
| 2023-11-24 | 43.48 | $0.54 | 1250 |
| 2023-11-22 | 42.52 | $0.52 | 4100 |
| 2023-11-21 | 42.86 | $0.53 | 100 |
| 2023-11-20 | 41.24 | $0.50 | 8082 |
| 2023-11-17 | 41.98 | $0.52 | 1060 |
| 2023-11-16 | 41.43 | $0.51 | 1080 |
| 2023-11-15 | 43.28 | $0.56 | 810 |
| 2023-11-14 | 39.00 | $0.48 | 19220 |
| 2023-11-13 | 41.52 | $0.55 | 5240 |
| 2023-11-10 | 39.16 | $0.50 | 1070 |
| 2023-11-09 | 39.83 | $0.52 | 10310 |
| 2023-11-08 | 41.74 | $0.58 | 3200 |
| 2023-11-07 | 42.53 | $0.60 | 90 |
| 2023-11-06 | 42.86 | $0.61 | 520 |
| 2023-11-03 | 41.42 | $0.58 | 300 |
| 2023-11-02 | 41.45 | $0.58 | 1400 |
| 2023-11-01 | 47.43 | $0.76 | — |
| 2023-10-31 | 47.43 | $0.76 | 4746 |
| 2023-10-30 | 45.89 | $0.72 | 455 |
| 2023-10-27 | 45.70 | $0.72 | 980 |
| 2023-10-26 | 49.02 | $0.82 | 986 |
| 2023-10-25 | 39.16 | $0.58 | 2610 |
| 2023-10-24 | 38.65 | $0.57 | 2360 |
| 2023-10-23 | 38.23 | $0.56 | 800 |
| 2023-10-20 | 38.44 | $0.57 | 954 |
| 2023-10-19 | 38.21 | $0.56 | 1373 |
| 2023-10-18 | 38.75 | $0.58 | 3081 |
| 2023-10-17 | 32.80 | $0.44 | 22390 |
| 2023-10-16 | 38.21 | $0.66 | 33100 |
| 2023-10-13 | 34.69 | $0.59 | 24650 |
| 2023-10-12 | 36.25 | $0.65 | 220 |
| 2023-10-11 | 36.85 | $0.67 | 2400 |
| 2023-10-10 | 37.61 | $0.70 | 1000 |
| 2023-10-09 | 37.66 | $0.70 | — |
| 2023-10-06 | 37.66 | $0.70 | 1690 |
| 2023-10-05 | 35.74 | $0.65 | — |
| 2023-10-04 | 35.74 | $0.65 | 8121 |
| 2023-10-03 | 34.87 | $0.63 | 342 |
| 2023-10-02 | 36.99 | $0.73 | 2815 |
| 2023-09-29 | 34.51 | $0.66 | 25309 |
| 2023-09-28 | 37.02 | $0.79 | 93395 |
| 2023-09-27 | 44.53 | $1.10 | — |
| 2023-09-26 | 44.53 | $1.10 | 1211 |
| 2023-09-25 | 43.19 | $1.06 | 5900 |
| 2023-09-22 | 45.27 | $1.14 | — |
| 2023-09-21 | 45.27 | $1.14 | — |
| 2023-09-20 | 45.27 | $1.14 | 8760 |
| 2023-09-19 | 45.75 | $1.16 | 4480 |
| 2023-09-18 | 48.64 | $1.28 | 6445 |
| 2023-09-15 | 54.05 | $1.48 | 783 |
| 2023-09-14 | 59.39 | $1.65 | 320 |
| 2023-09-13 | 57.02 | $1.55 | 2860 |
| 2023-09-12 | 55.79 | $1.50 | 61325 |
| 2023-09-11 | 40.24 | $1.02 | 6176 |
| 2023-09-08 | 40.52 | $1.03 | 10 |
| 2023-09-07 | 42.51 | $1.10 | 5400 |
| 2023-09-06 | 40.53 | $1.05 | 4902 |
| 2023-09-05 | 43.06 | $1.14 | 1092 |
| 2023-09-01 | 37.28 | $1.00 | 4300 |
| 2023-08-31 | 39.45 | $1.08 | 500 |
| 2023-08-30 | 41.77 | $1.16 | 4090 |
| 2023-08-29 | 39.67 | $1.11 | 24961 |
| 2023-08-28 | 37.08 | $1.05 | — |
| 2023-08-25 | 37.08 | $1.05 | 1900 |
| 2023-08-24 | 37.56 | $1.07 | 1285 |
| 2023-08-23 | 36.78 | $1.05 | 290 |
| 2023-08-22 | 36.01 | $1.03 | — |
| 2023-08-21 | 36.01 | $1.03 | 1350 |
| 2023-08-18 | 38.09 | $1.13 | 4753 |
| 2023-08-17 | 34.50 | $1.03 | 6910 |
| 2023-08-16 | 38.53 | $1.22 | 60 |
| 2023-08-15 | 43.07 | $1.40 | 11720 |
| 2023-08-14 | 38.07 | $1.27 | 3824 |
| 2023-08-11 | 35.59 | $1.21 | 200 |
| 2023-08-10 | 34.76 | $1.19 | 13650 |
| 2023-08-09 | 30.97 | $1.10 | 67845 |
| 2023-08-08 | 35.30 | $1.30 | 32868 |
| 2023-08-07 | 37.02 | $1.37 | 900 |
| 2023-08-04 | 38.55 | $1.43 | — |
| 2023-08-03 | 38.55 | $1.43 | — |
| 2023-08-02 | 38.55 | $1.43 | — |
| 2023-08-01 | 38.55 | $1.43 | — |
| 2023-07-31 | 38.55 | $1.43 | 4630 |
| 2023-07-28 | 40.05 | $1.50 | 13160 |
| 2023-07-27 | 43.73 | $1.66 | 656 |
| 2023-07-26 | 43.73 | $1.66 | 310 |
| 2023-07-25 | 44.42 | $1.69 | 12360 |
| 2023-07-24 | 48.28 | $1.85 | 2620 |
| 2023-07-21 | 48.28 | $1.85 | 500 |
| 2023-07-20 | 46.44 | $1.78 | 870 |
| 2023-07-19 | 46.66 | $1.79 | 4337 |
| 2023-07-18 | 49.16 | $1.90 | 3010 |
| 2023-07-17 | 46.95 | $1.81 | 4685 |
| 2023-07-14 | 48.05 | $1.86 | 29338 |
| 2023-07-13 | 49.14 | $1.91 | 3492 |
| 2023-07-12 | 48.92 | $1.90 | 22765 |
| 2023-07-11 | 50.16 | $1.96 | 3080 |
| 2023-07-10 | 50.16 | $1.96 | 4600 |
| 2023-07-07 | 55.21 | $2.20 | 629 |
| 2023-07-06 | 53.35 | $2.10 | 17554 |
| 2023-07-05 | 61.89 | $2.45 | 5655 |
| 2023-07-03 | 58.66 | $2.27 | 225 |
| 2023-06-30 | 65.72 | $2.51 | 4950 |
| 2023-06-29 | 64.71 | $2.45 | 28757 |
| 2023-06-28 | 60.89 | $2.24 | 28645 |
| 2023-06-27 | 58.65 | $2.13 | 100 |
| 2023-06-26 | 60.75 | $2.20 | 4273 |
| 2023-06-23 | 59.77 | $2.15 | 7322 |
| 2023-06-22 | 57.14 | $2.02 | 27469 |
| 2023-06-21 | 57.42 | $2.03 | 13420 |
| 2023-06-20 | 56.83 | $2.00 | 5450 |
| 2023-06-16 | 58.10 | $2.05 | 1010 |
| 2023-06-15 | 60.42 | $2.14 | 460 |
| 2023-06-14 | 62.53 | $2.22 | 1335 |
| 2023-06-13 | 61.90 | $2.18 | 900 |
| 2023-06-12 | 61.59 | $2.16 | 1040 |
| 2023-06-09 | 63.80 | $2.25 | 10677 |
| 2023-06-08 | 69.00 | $2.45 | 26835 |
| 2023-06-07 | 66.95 | $2.29 | 12450 |
| 2023-06-06 | 62.87 | $2.01 | 1922 |
| 2023-06-05 | 64.22 | $2.06 | 35072 |
| 2023-06-02 | 57.88 | $1.69 | 18500 |
| 2023-06-01 | 57.49 | $1.67 | 4948 |
| 2023-05-31 | 53.21 | $1.46 | 150 |
| 2023-05-30 | 52.11 | $1.41 | 12340 |
| 2023-05-26 | 53.54 | $1.47 | 2070 |
| 2023-05-25 | 52.72 | $1.43 | 1600 |
| 2023-05-24 | 51.92 | $1.39 | 7043 |
| 2023-05-23 | 56.98 | $1.61 | 3630 |
| 2023-05-22 | 62.22 | $1.81 | 2200 |
| 2023-05-19 | 58.00 | $1.58 | 11049 |
| 2023-05-18 | 66.61 | $1.86 | 67609 |
| 2023-05-17 | 50.73 | $1.22 | 8678 |
| 2023-05-16 | 57.19 | $1.38 | 125 |
| 2023-05-15 | 56.87 | $1.37 | 900 |
| 2023-05-12 | 61.30 | $1.47 | 6415 |
| 2023-05-11 | 60.12 | $1.43 | 7800 |
| 2023-05-10 | 66.92 | $1.57 | 13970 |
| 2023-05-09 | 63.26 | $1.44 | 14105 |
| 2023-05-08 | 48.13 | $1.08 | — |
| 2023-05-05 | 48.13 | $1.08 | 1510 |
| 2023-05-04 | 50.20 | $1.12 | 4164 |
| 2023-05-03 | 42.50 | $0.99 | 2000 |
| 2023-05-02 | 42.59 | $0.99 | 1000 |
| 2023-05-01 | 47.07 | $1.08 | — |
| 2023-04-28 | 47.07 | $1.08 | 13184 |
| 2023-04-27 | 48.09 | $1.10 | 4010 |
| 2023-04-26 | 48.59 | $1.11 | — |
| 2023-04-25 | 48.59 | $1.11 | — |
| 2023-04-24 | 48.59 | $1.11 | 1700 |
| 2023-04-21 | 55.56 | $1.25 | — |
| 2023-04-20 | 55.56 | $1.25 | 2500 |
| 2023-04-19 | 53.86 | $1.21 | — |
| 2023-04-18 | 53.86 | $1.21 | 3100 |
| 2023-04-17 | 52.63 | $1.18 | 16542 |
| 2023-04-14 | 56.44 | $1.26 | 2640 |
| 2023-04-13 | 54.07 | $1.20 | 1315 |
| 2023-04-12 | 52.85 | $1.17 | — |
| 2023-04-11 | 52.85 | $1.17 | 115 |
| 2023-04-10 | 58.97 | $1.30 | 20895 |
| 2023-04-06 | 46.22 | $1.02 | — |
| 2023-04-05 | 46.22 | $1.02 | 11190 |
| 2023-04-04 | 45.12 | $1.00 | 3550 |
| 2023-04-03 | 43.41 | $0.97 | 1000 |
| 2023-03-31 | 44.60 | $1.00 | 2800 |
| 2023-03-30 | 45.15 | $1.01 | 15 |
| 2023-03-29 | 46.39 | $1.04 | 100 |
| 2023-03-28 | 43.43 | $0.98 | 450 |
| 2023-03-27 | 43.78 | $0.99 | 2025 |
| 2023-03-24 | 44.17 | $1.00 | 2720 |
| 2023-03-23 | 50.23 | $1.15 | 1050 |
| 2023-03-22 | 47.97 | $1.10 | 500 |
| 2023-03-21 | 44.64 | $1.03 | 257 |
| 2023-03-20 | 47.53 | $1.10 | 965 |
| 2023-03-17 | 40.76 | $0.97 | 5000 |
| 2023-03-16 | 40.97 | $0.98 | 1300 |
| 2023-03-15 | 41.89 | $1.00 | 1440 |
| 2023-03-14 | 43.81 | $1.05 | 5851 |
| 2023-03-13 | 43.32 | $1.04 | — |
| 2023-03-10 | 43.32 | $1.04 | 1199 |
| 2023-03-09 | 47.45 | $1.15 | — |
| 2023-03-08 | 47.45 | $1.15 | 565 |
| 2023-03-07 | 46.62 | $1.13 | 2880 |
| 2023-03-06 | 44.95 | $1.09 | 13365 |
| 2023-03-03 | 45.63 | $1.11 | 3854 |
| 2023-03-02 | 48.76 | $1.20 | 600 |
| 2023-03-01 | 47.23 | $1.16 | — |
| 2023-02-28 | 47.23 | $1.16 | 6010 |
| 2023-02-27 | 50.28 | $1.25 | 10 |
| 2023-02-24 | 51.69 | $1.29 | 12660 |
| 2023-02-23 | 57.42 | $1.44 | 34983 |
| 2023-02-22 | 59.08 | $1.48 | 640 |
| 2023-02-21 | 54.73 | $1.34 | 1350 |
| 2023-02-17 | 60.87 | $1.48 | 1100 |
| 2023-02-16 | 58.33 | $1.40 | 2970 |
| 2023-02-15 | 58.33 | $1.40 | 4140 |
| 2023-02-14 | 66.08 | $1.56 | 2600 |
| 2023-02-13 | 64.09 | $1.49 | 4530 |
| 2023-02-10 | 61.99 | $1.42 | 1093 |
| 2023-02-09 | 60.41 | $1.37 | 11200 |
| 2023-02-08 | 59.77 | $1.35 | 19070 |
| 2023-02-07 | 46.28 | $1.02 | 4581 |
| 2023-02-06 | 46.28 | $1.02 | 750 |
| 2023-02-03 | 48.50 | $1.07 | 5952 |
| 2023-02-02 | 52.85 | $1.16 | — |
| 2023-02-01 | 52.85 | $1.16 | — |
| 2023-01-31 | 52.85 | $1.16 | — |
| 2023-01-30 | 52.85 | $1.16 | 3371 |
| 2023-01-27 | 57.01 | $1.25 | 450 |
| 2023-01-26 | 58.47 | $1.28 | 3083 |
| 2023-01-25 | 66.54 | $1.43 | 3050 |
| 2023-01-24 | 65.33 | $1.39 | 3050 |
| 2023-01-23 | 69.52 | $1.46 | 3000 |
| 2023-01-20 | 67.24 | $1.38 | 194 |
| 2023-01-19 | 63.33 | $1.26 | — |
| 2023-01-18 | 63.33 | $1.26 | 1758 |
| 2023-01-17 | 62.66 | $1.24 | 20 |
| 2023-01-13 | 68.62 | $1.34 | 250 |
| 2023-01-12 | 65.84 | $1.25 | 400 |
| 2023-01-11 | 69.07 | $1.30 | — |
| 2023-01-10 | 69.07 | $1.30 | 1350 |
| 2023-01-09 | 59.82 | $1.04 | — |
| 2023-01-06 | 59.82 | $1.04 | 500 |
| 2023-01-05 | 56.81 | $0.97 | 20 |
| 2023-01-04 | 55.78 | $0.95 | — |
| 2023-01-03 | 55.78 | $0.95 | 690 |
| 2022-12-30 | 52.78 | $0.89 | 491 |
| 2022-12-29 | 56.15 | $0.95 | 270 |
| 2022-12-28 | 53.22 | $0.88 | 1892 |
| 2022-12-27 | 48.38 | $0.79 | — |
| 2022-12-23 | 48.38 | $0.79 | 1100 |
| 2022-12-22 | 50.43 | $0.83 | 2758 |
| 2022-12-21 | 50.02 | $0.82 | 100 |
| 2022-12-20 | 48.21 | $0.79 | 528 |
| 2022-12-19 | 43.88 | $0.71 | 500 |
| 2022-12-16 | 45.43 | $0.74 | 2800 |
| 2022-12-15 | 48.15 | $0.80 | 700 |
| 2022-12-14 | 50.59 | $0.85 | — |
| 2022-12-13 | 50.59 | $0.85 | 1950 |
| 2022-12-12 | 45.61 | $0.75 | 3400 |
| 2022-12-09 | 48.84 | $0.82 | 1906 |
| 2022-12-08 | 51.18 | $0.87 | 682 |
| 2022-12-07 | 50.41 | $0.85 | 3200 |
| 2022-12-06 | 51.81 | $0.88 | 600 |
| 2022-12-05 | 50.50 | $0.85 | 2200 |
| 2022-12-02 | 51.00 | $0.86 | 2020 |
| 2022-12-01 | 53.14 | $0.91 | 5220 |
| 2022-11-30 | 48.43 | $0.80 | 13887 |
| 2022-11-29 | 47.26 | $0.78 | 9725 |
| 2022-11-28 | 46.18 | $0.75 | 6175 |
| 2022-11-25 | 56.68 | $0.97 | — |
| 2022-11-23 | 56.68 | $0.97 | 500 |
| 2022-11-22 | 55.02 | $0.93 | 600 |
| 2022-11-21 | 53.58 | $0.90 | 2400 |
| 2022-11-18 | 49.77 | $0.82 | 2300 |
| 2022-11-17 | 46.64 | $0.75 | — |
| 2022-11-16 | 46.64 | $0.75 | 1190 |
| 2022-11-15 | 46.45 | $0.75 | 1130 |
| 2022-11-14 | 46.68 | $0.75 | 2500 |
| 2022-11-11 | 43.32 | $0.68 | 940 |
| 2022-11-10 | 45.89 | $0.75 | 22100 |
| 2022-11-09 | 41.97 | $0.67 | 9620 |
| 2022-11-08 | 37.57 | $0.58 | 400 |
| 2022-11-07 | 41.50 | $0.69 | 580 |
| 2022-11-04 | 36.90 | $0.61 | 420 |
| 2022-11-03 | 37.00 | $0.61 | 4430 |
| 2022-11-02 | 38.37 | $0.65 | 3780 |
| 2022-11-01 | 33.61 | $0.57 | — |
| 2022-10-31 | 33.61 | $0.57 | 8940 |
| 2022-10-28 | 38.39 | $0.72 | 6100 |
| 2022-10-27 | 39.39 | $0.75 | 810 |
| 2022-10-26 | 41.28 | $0.80 | 4220 |
| 2022-10-25 | 39.64 | $0.77 | — |
| 2022-10-24 | 39.64 | $0.77 | 1000 |
| 2022-10-21 | 43.88 | $0.89 | 13800 |
| 2022-10-20 | 35.79 | $0.74 | 1000 |
| 2022-10-19 | 36.26 | $0.75 | 10000 |
| 2022-10-18 | 37.80 | $0.80 | 10650 |
| 2022-10-17 | 38.36 | $0.82 | 2600 |
| 2022-10-14 | 45.07 | $0.99 | — |
| 2022-10-13 | 45.07 | $0.99 | 14701 |
| 2022-10-12 | 46.28 | $1.02 | 45 |
| 2022-10-11 | 48.87 | $1.08 | — |
| 2022-10-10 | 48.87 | $1.08 | — |
| 2022-10-07 | 48.87 | $1.08 | — |
| 2022-10-06 | 48.87 | $1.08 | 260 |
| 2022-10-05 | 50.40 | $1.12 | 150 |
| 2022-10-04 | 49.65 | $1.10 | 1850 |
| 2022-10-03 | 53.90 | $1.21 | 1280 |
| 2022-09-30 | 42.46 | $0.94 | — |
| 2022-09-29 | 42.46 | $0.94 | 1185 |
| 2022-09-28 | 38.29 | $0.86 | 950 |
| 2022-09-27 | 37.22 | $0.84 | 9200 |
| 2022-09-26 | 41.74 | $0.97 | 11955 |
| 2022-09-23 | 47.46 | $1.11 | 3850 |
| 2022-09-22 | 43.17 | $1.03 | 10100 |
| 2022-09-21 | 46.32 | $1.10 | 12885 |
| 2022-09-20 | 45.78 | $1.09 | 2665 |
| 2022-09-19 | 43.08 | $1.04 | 750 |
| 2022-09-16 | 44.78 | $1.08 | 10 |
| 2022-09-15 | 46.07 | $1.11 | 100 |
| 2022-09-14 | 46.93 | $1.13 | 1000 |
| 2022-09-13 | 44.98 | $1.09 | 4900 |
| 2022-09-12 | 45.38 | $1.10 | 532 |
| 2022-09-09 | 44.92 | $1.09 | 16900 |
| 2022-09-08 | 47.18 | $1.15 | 80 |
| 2022-09-07 | 45.88 | $1.12 | 2100 |
| 2022-09-06 | 46.98 | $1.15 | 1300 |
| 2022-09-02 | 44.46 | $1.09 | 683 |
| 2022-09-01 | 44.46 | $1.09 | 310 |
| 2022-08-31 | 45.43 | $1.12 | 1048 |
| 2022-08-30 | 45.43 | $1.12 | 2940 |
| 2022-08-29 | 46.35 | $1.15 | 4115 |
| 2022-08-26 | 49.84 | $1.26 | — |
| 2022-08-25 | 49.84 | $1.26 | 1200 |
| 2022-08-24 | 48.57 | $1.22 | 600 |
| 2022-08-23 | 47.94 | $1.20 | 2760 |
| 2022-08-22 | 48.22 | $1.21 | 450 |
| 2022-08-19 | 55.97 | $1.46 | 7020 |
| 2022-08-18 | 52.80 | $1.35 | 6525 |
| 2022-08-17 | 51.60 | $1.31 | 2580 |
| 2022-08-16 | 55.28 | $1.42 | 2204 |
| 2022-08-15 | 57.77 | $1.49 | 610 |
| 2022-08-12 | 54.42 | $1.37 | 1540 |
| 2022-08-11 | 47.13 | $1.15 | 12954 |
| 2022-08-10 | 48.12 | $1.18 | 11867 |
| 2022-08-09 | 44.79 | $1.09 | 1372 |
| 2022-08-08 | 43.25 | $1.05 | 517 |
| 2022-08-05 | 43.25 | $1.05 | 1500 |
| 2022-08-04 | 44.37 | $1.09 | — |
| 2022-08-03 | 44.37 | $1.09 | — |
| 2022-08-02 | 44.37 | $1.09 | — |
| 2022-08-01 | 44.37 | $1.09 | — |
| 2022-07-29 | 44.37 | $1.09 | — |
| 2022-07-28 | 44.37 | $1.09 | 4300 |
| 2022-07-27 | 44.37 | $1.09 | 3600 |
| 2022-07-26 | 47.13 | $1.22 | 14050 |
| 2022-07-25 | 43.81 | $1.09 | 7450 |
| 2022-07-22 | 49.23 | $1.33 | 4434 |
| 2022-07-21 | 45.20 | $1.18 | 22279 |
| 2022-07-20 | 33.86 | $0.84 | 4920 |
| 2022-07-19 | 34.08 | $0.85 | 200 |
| 2022-07-18 | 34.56 | $0.88 | — |
| 2022-07-15 | 34.56 | $0.88 | 600 |
| 2022-07-14 | 35.54 | $0.93 | 1400 |
| 2022-07-13 | 35.81 | $0.95 | 4650 |
| 2022-07-12 | 38.05 | $1.07 | 1022 |
| 2022-07-11 | 35.91 | $1.00 | 1150 |
| 2022-07-08 | 35.91 | $1.00 | 2920 |
| 2022-07-07 | 37.76 | $1.11 | 3915 |
| 2022-07-06 | 33.90 | $0.98 | 1650 |
| 2022-07-05 | 34.06 | $0.99 | 3020 |
| 2022-07-01 | 37.44 | $1.20 | 50 |
| 2022-06-30 | 35.42 | $1.13 | 3860 |
| 2022-06-29 | 37.73 | $1.27 | 15369 |
| 2022-06-28 | 32.98 | $1.11 | 9499 |
| 2022-06-27 | 36.45 | $1.32 | — |
| 2022-06-24 | 36.45 | $1.32 | 3495 |
| 2022-06-23 | 37.64 | $1.39 | 920 |
| 2022-06-22 | 37.64 | $1.39 | 2938 |
| 2022-06-21 | 38.12 | $1.42 | 1375 |
| 2022-06-17 | 37.10 | $1.38 | 1050 |
| 2022-06-16 | 40.08 | $1.57 | 10205 |
| 2022-06-15 | 40.41 | $1.59 | 1320 |
| 2022-06-14 | 44.52 | $1.83 | 800 |
| 2022-06-13 | 36.01 | $1.50 | 600 |
| 2022-06-10 | 36.33 | $1.52 | 2330 |
| 2022-06-09 | 38.97 | $1.68 | 4337 |
| 2022-06-08 | 43.26 | $1.91 | 650 |
| 2022-06-07 | 38.20 | $1.73 | 5495 |
| 2022-06-06 | 40.90 | $1.87 | 1750 |
| 2022-06-03 | 38.55 | $1.79 | 1935 |
| 2022-06-02 | 40.06 | $1.87 | 200 |
| 2022-06-01 | 42.64 | $2.00 | 1030 |
| 2022-05-31 | 43.05 | $2.02 | 1500 |
| 2022-05-27 | 42.00 | $1.98 | 3350 |
| 2022-05-26 | 43.33 | $2.05 | 100 |
| 2022-05-25 | 43.51 | $2.06 | 702 |
| 2022-05-24 | 39.29 | $1.89 | 4286 |
| 2022-05-23 | 46.02 | $2.24 | 7700 |
| 2022-05-20 | 42.26 | $2.10 | 1027 |
| 2022-05-19 | 44.14 | $2.19 | 2505 |
| 2022-05-18 | 46.77 | $2.31 | — |
| 2022-05-17 | 46.77 | $2.31 | — |
| 2022-05-16 | 46.77 | $2.31 | 1775 |
| 2022-05-13 | 42.62 | $2.14 | 1486 |
| 2022-05-12 | 37.44 | $1.95 | 5415 |
| 2022-05-11 | 43.76 | $2.27 | 3450 |
| 2022-05-10 | 32.20 | $1.93 | 9722 |
| 2022-05-09 | 39.45 | $2.25 | 3415 |
| 2022-05-06 | 43.52 | $2.39 | 3393 |
| 2022-05-05 | 43.83 | $2.40 | 916 |
| 2022-05-04 | 48.01 | $2.53 | 900 |
| 2022-05-03 | 48.01 | $2.53 | 670 |
| 2022-05-02 | 43.11 | $2.40 | 1300 |
| 2022-04-29 | 42.31 | $2.38 | 90 |
| 2022-04-28 | 43.47 | $2.42 | 4006 |
| 2022-04-27 | 41.97 | $2.38 | 1608 |
| 2022-04-26 | 41.97 | $2.38 | 2009 |
| 2022-04-25 | 47.36 | $2.57 | 1707 |
| 2022-04-22 | 48.61 | $2.61 | — |
| 2022-04-21 | 48.61 | $2.61 | 486 |
| 2022-04-20 | 50.72 | $2.68 | 100 |
| 2022-04-19 | 48.28 | $2.60 | — |
| 2022-04-18 | 48.28 | $2.60 | 11276 |
| 2022-04-14 | 41.77 | $2.40 | 907 |
| 2022-04-13 | 43.87 | $2.48 | 4620 |
| 2022-04-12 | 44.94 | $2.52 | 666 |
| 2022-04-11 | 46.29 | $2.57 | 540 |
| 2022-04-08 | 45.67 | $2.55 | 990 |
| 2022-04-07 | 41.52 | $2.42 | 10650 |
| 2022-04-06 | 44.77 | $2.55 | 6010 |
| 2022-04-05 | 42.46 | $2.48 | 930 |
| 2022-04-04 | 42.71 | $2.49 | 1654 |
| 2022-04-01 | 39.08 | $2.38 | — |
| 2022-03-31 | 39.08 | $2.38 | 1000 |
| 2022-03-30 | 40.34 | $2.44 | 1000 |
| 2022-03-29 | 43.19 | $2.57 | — |
| 2022-03-28 | 43.19 | $2.57 | 7085 |
| 2022-03-25 | 42.34 | $2.54 | 4387 |
| 2022-03-24 | 45.82 | $2.70 | 2200 |
| 2022-03-23 | 44.74 | $2.66 | 6300 |
| 2022-03-22 | 45.60 | $2.70 | 1300 |
| 2022-03-21 | 53.41 | $3.02 | 1400 |
| 2022-03-18 | 49.84 | $2.88 | 500 |
| 2022-03-17 | 51.73 | $2.95 | 500 |
| 2022-03-16 | 47.70 | $2.80 | 2550 |
| 2022-03-15 | 50.93 | $2.92 | 1000 |
| 2022-03-14 | 50.40 | $2.90 | 250 |
| 2022-03-11 | 52.56 | $2.98 | 1200 |
| 2022-03-10 | 50.01 | $2.88 | 500 |
| 2022-03-09 | 52.99 | $2.99 | 2082 |
| 2022-03-08 | 51.23 | $2.92 | 1070 |
| 2022-03-07 | 48.08 | $2.80 | 1422 |
| 2022-03-04 | 44.08 | $2.66 | 500 |
| 2022-03-03 | 44.78 | $2.69 | 100 |
| 2022-03-02 | 44.78 | $2.69 | 780 |
| 2022-03-01 | 44.25 | $2.67 | 500 |
| 2022-02-28 | 46.38 | $2.77 | 1213 |
| 2022-02-25 | 48.61 | $2.87 | 155 |
| 2022-02-24 | 51.68 | $3.00 | 1200 |
| 2022-02-23 | 50.54 | $2.95 | 150 |
| 2022-02-22 | 50.99 | $2.97 | 280 |
| 2022-02-18 | 53.77 | $3.09 | — |
| 2022-02-17 | 53.77 | $3.09 | 4060 |
| 2022-02-16 | 53.38 | $3.07 | 350 |
| 2022-02-15 | 52.07 | $3.00 | 5002 |
| 2022-02-14 | 47.67 | $2.78 | 107 |
| 2022-02-11 | 45.95 | $2.70 | 5504 |
| 2022-02-10 | 51.80 | $2.99 | 2700 |
| 2022-02-09 | 50.98 | $2.95 | 1205 |
| 2022-02-08 | 43.99 | $2.64 | 1745 |
| 2022-02-07 | 43.25 | $2.61 | 3174 |
| 2022-02-04 | 45.15 | $2.71 | 401 |
| 2022-02-03 | 45.91 | $2.75 | 3187 |
| 2022-02-02 | 46.86 | $2.80 | 250 |
| 2022-02-01 | 47.60 | $2.84 | 1520 |
| 2022-01-31 | 49.66 | $2.95 | 115 |
| 2022-01-28 | 49.28 | $2.93 | 1490 |
| 2022-01-27 | 51.49 | $3.05 | 2080 |
| 2022-01-26 | 56.29 | $3.29 | 1773 |
| 2022-01-25 | 54.27 | $3.17 | 835 |
| 2022-01-24 | 54.10 | $3.16 | 1727 |
| 2022-01-21 | 56.88 | $3.30 | 1050 |
| 2022-01-20 | 57.89 | $3.35 | 4727 |
| 2022-01-19 | 61.20 | $3.51 | 1962 |
| 2022-01-18 | 59.69 | $3.40 | 14751 |
| 2022-01-14 | 64.67 | $3.63 | 540 |
| 2022-01-13 | 64.30 | $3.60 | 1884 |
| 2022-01-12 | 61.77 | $3.40 | 2500 |
| 2022-01-11 | 61.12 | $3.35 | 370 |
| 2022-01-10 | 65.60 | $3.56 | 1700 |
| 2022-01-07 | 57.76 | $3.00 | 2849 |
| 2022-01-06 | 58.67 | $3.04 | 700 |
| 2022-01-05 | 53.07 | $2.72 | 812 |
| 2022-01-04 | 65.43 | $3.19 | 1591 |
| 2022-01-03 | 66.37 | $3.22 | — |
| 2021-12-31 | 66.37 | $3.22 | 1747 |
| 2021-12-30 | 64.38 | $3.09 | 475 |
| 2021-12-29 | 63.59 | $3.04 | 1645 |
| 2021-12-28 | 55.99 | $2.63 | — |
| 2021-12-27 | 55.99 | $2.63 | 1105 |
| 2021-12-23 | 55.99 | $2.63 | 100 |
| 2021-12-22 | 51.08 | $2.40 | 2210 |
| 2021-12-21 | 45.83 | $2.19 | 288 |
| 2021-12-20 | 43.36 | $2.10 | 215 |
| 2021-12-17 | 44.43 | $2.15 | — |
| 2021-12-16 | 44.43 | $2.15 | 50 |
| 2021-12-15 | 44.43 | $2.15 | 1264 |
| 2021-12-14 | 46.19 | $2.24 | 860 |
| 2021-12-13 | 43.84 | $2.14 | 1035 |
| 2021-12-10 | 45.54 | $2.23 | 550 |
| 2021-12-09 | 48.94 | $2.40 | 3944 |
| 2021-12-08 | 41.63 | $2.10 | 1407 |
| 2021-12-07 | 41.63 | $2.10 | 350 |
| 2021-12-06 | 41.63 | $2.10 | 20770 |
| 2021-12-03 | 43.41 | $2.20 | 4977 |
| 2021-12-02 | 42.24 | $2.15 | 280 |
| 2021-12-01 | 44.51 | $2.28 | 150 |
| 2021-11-30 | 44.87 | $2.30 | 10793 |
| 2021-11-29 | 44.66 | $2.29 | 2140 |
| 2021-11-26 | 46.15 | $2.38 | 1910 |
| 2021-11-24 | 45.38 | $2.34 | 10527 |
| 2021-11-23 | 48.87 | $2.55 | 5734 |
| 2021-11-22 | 53.31 | $2.79 | 10962 |
| 2021-11-19 | 51.75 | $2.70 | 3547 |
| 2021-11-18 | 55.47 | $2.89 | 6572 |
| 2021-11-17 | 57.76 | $3.00 | 52871 |
| 2021-11-16 | 43.73 | $2.30 | 1744 |
| 2021-11-15 | 45.80 | $2.40 | 85 |
| 2021-11-12 | 46.21 | $2.42 | 830 |
| 2021-11-11 | 46.61 | $2.44 | 2759 |
| 2021-11-10 | 48.61 | $2.54 | 3064 |
| 2021-11-09 | 40.05 | $2.19 | 2410 |
| 2021-11-08 | 43.39 | $2.36 | 782 |
| 2021-11-05 | 41.76 | $2.30 | 2200 |
| 2021-11-04 | 47.86 | $2.58 | 100 |
| 2021-11-03 | 45.42 | $2.49 | — |
| 2021-11-02 | 45.42 | $2.49 | 240 |
| 2021-11-01 | 46.51 | $2.54 | 3006 |
| 2021-10-29 | 44.75 | $2.47 | 7622 |
| 2021-10-28 | 45.15 | $2.49 | 250 |
| 2021-10-27 | 43.21 | $2.41 | 8343 |
| 2021-10-26 | 37.70 | $2.20 | 14651 |
| 2021-10-25 | 47.50 | $2.67 | — |
| 2021-10-22 | 47.50 | $2.67 | — |
| 2021-10-21 | 47.50 | $2.67 | 3610 |
| 2021-10-20 | 46.74 | $2.64 | 3319 |
| 2021-10-19 | 39.56 | $2.38 | 3783 |
| 2021-10-18 | 40.55 | $2.43 | 4000 |
| 2021-10-15 | 41.96 | $2.50 | 3127 |
| 2021-10-14 | 44.04 | $2.60 | 684 |
| 2021-10-13 | 43.24 | $2.57 | 1443 |
| 2021-10-12 | 38.50 | $2.40 | 3042 |
| 2021-10-11 | 36.73 | $2.34 | 150 |
| 2021-10-08 | 39.62 | $2.50 | 167 |
| 2021-10-07 | 37.58 | $2.43 | 910 |
| 2021-10-06 | 40.16 | $2.57 | 700 |
| 2021-10-05 | 40.16 | $2.57 | 1831 |
| 2021-10-04 | 40.70 | $2.60 | 250 |
| 2021-10-01 | 35.48 | $2.41 | 1449 |
| 2021-09-30 | 38.90 | $2.61 | 1650 |
| 2021-09-29 | 38.62 | $2.60 | 1491 |
| 2021-09-28 | 38.35 | $2.59 | 551 |
| 2021-09-27 | 42.04 | $2.80 | 1200 |
| 2021-09-24 | 43.96 | $2.90 | 14998 |
| 2021-09-23 | 43.96 | $2.90 | 4180 |
| 2021-09-22 | 43.96 | $2.90 | — |
| 2021-09-21 | 43.96 | $2.90 | 335 |
| 2021-09-20 | 44.28 | $2.92 | 245 |
| 2021-09-17 | 43.89 | $2.90 | 15 |
| 2021-09-16 | 46.08 | $3.04 | 100 |
| 2021-09-15 | 48.71 | $3.20 | 5384 |
| 2021-09-14 | 48.71 | $3.20 | 407 |
| 2021-09-13 | 41.32 | $2.81 | 4713 |
| 2021-09-10 | 46.01 | $3.10 | 3849 |
| 2021-09-09 | 47.60 | $3.19 | 300 |
| 2021-09-08 | 45.82 | $3.10 | 20 |
| 2021-09-07 | 49.55 | $3.31 | 700 |
| 2021-09-03 | 43.98 | $3.04 | 277 |
| 2021-09-02 | 45.03 | $3.10 | 1869 |
| 2021-09-01 | 46.61 | $3.19 | 389 |
| 2021-08-31 | 46.79 | $3.20 | 1399 |
| 2021-08-30 | 41.61 | $2.95 | 2450 |
| 2021-08-27 | 42.08 | $2.98 | 307 |
| 2021-08-26 | 41.24 | $2.94 | 801 |
| 2021-08-25 | 42.41 | $3.02 | 1115 |
| 2021-08-24 | 42.98 | $3.06 | 820 |
| 2021-08-23 | 44.85 | $3.19 | — |
| 2021-08-20 | 44.85 | $3.19 | 1500 |
| 2021-08-19 | 43.66 | $3.12 | 900 |
| 2021-08-18 | 43.92 | $3.14 | 500 |
| 2021-08-17 | 45.32 | $3.25 | 375 |
| 2021-08-16 | 44.86 | $3.22 | 1700 |
| 2021-08-13 | 46.84 | $3.38 | 100 |
| 2021-08-12 | 45.70 | $3.30 | — |
| 2021-08-11 | 45.70 | $3.30 | 775 |
| 2021-08-10 | 44.36 | $3.20 | 2583 |
| 2021-08-09 | 47.25 | $3.46 | 2076 |
| 2021-08-06 | 49.60 | $3.66 | 1210 |
| 2021-08-05 | 53.67 | $3.98 | 20 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-83.27
2026-07-31
Close Price
$0.07
Vol: 70500
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-60.48
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-31 | -83.27 | $0.07 | 70500 |
| 2026-07-30 | -87.95 | $0.06 | 7000 |
| 2026-07-29 | -69.95 | $0.07 | 64700 |
| 2026-07-28 | -73.96 | $0.07 | 80000 |
| 2026-07-27 | -56.22 | $0.07 | 53855 |
| 2026-07-24 | -83.03 | $0.06 | 71000 |
| 2026-07-23 | -65.49 | $0.07 | 79000 |
| 2026-07-22 | -53.11 | $0.08 | 70000 |
| 2026-07-21 | -56.22 | $0.07 | 77000 |
| 2026-07-20 | -23.68 | $0.09 | 71000 |
| 2026-07-17 | -54.02 | $0.08 | 55000 |
| 2026-07-16 | -26.04 | $0.09 | 25000 |
| 2026-07-15 | -53.89 | $0.08 | 125000 |
| 2026-07-14 | -74.35 | $0.07 | 10000 |
| 2026-07-13 | -100.00 | $0.06 | 47000 |
| 2026-07-10 | -100.00 | $0.06 | 30000 |
| 2026-07-09 | -95.17 | $0.07 | 116923 |
| 2026-07-08 | -99.65 | $0.07 | 84055 |
| 2026-07-07 | -50.48 | $0.09 | 28000 |
| 2026-07-06 | -77.00 | $0.08 | 1000 |
| 2026-07-02 | -100.00 | $0.07 | 12500 |
| 2026-07-01 | -30.31 | $0.10 | 49500 |
| 2026-06-30 | -30.31 | $0.10 | 95500 |
| 2026-06-29 | -65.36 | $0.09 | 60000 |
| 2026-06-26 | -88.45 | $0.08 | 60000 |
| 2026-06-25 | -67.42 | $0.09 | 60000 |
| 2026-06-24 | -67.42 | $0.09 | 60000 |
| 2026-06-23 | -73.99 | $0.09 | 60000 |
| 2026-06-22 | -73.99 | $0.09 | 60000 |
| 2026-06-18 | -75.42 | $0.09 | 60000 |
| 2026-06-17 | -91.94 | $0.08 | 50000 |
| 2026-06-16 | -89.94 | $0.09 | 50000 |
| 2026-06-15 | -95.31 | $0.09 | 50000 |
| 2026-06-12 | -98.88 | $0.08 | 55400 |
| 2026-06-11 | -97.99 | $0.08 | 340 |
| 2026-06-10 | -100.00 | $0.08 | 33000 |
| 2026-06-09 | -97.84 | $0.09 | 25145 |
| 2026-06-08 | -94.17 | $0.10 | — |
| 2026-06-05 | -94.17 | $0.10 | 48700 |
| 2026-06-04 | -92.49 | $0.10 | 18000 |
| 2026-06-03 | -100.00 | $0.09 | 18000 |
| 2026-06-02 | -100.00 | $0.09 | 18000 |
| 2026-06-01 | -100.00 | $0.09 | 21550 |
| 2026-05-29 | -98.97 | $0.10 | 18000 |
| 2026-05-28 | -98.97 | $0.10 | 18000 |
| 2026-05-27 | -100.00 | $0.10 | 23000 |
| 2026-05-26 | -99.62 | $0.10 | 31000 |
| 2026-05-22 | -93.11 | $0.12 | 50000 |
| 2026-05-21 | -93.11 | $0.12 | 81100 |
| 2026-05-20 | -97.79 | $0.13 | 9300 |
| 2026-05-19 | -90.41 | $0.18 | 22110 |
| 2026-05-18 | -82.80 | $0.21 | 4500 |
| 2026-05-15 | -69.25 | $0.22 | 21084 |
| 2026-05-14 | -38.80 | $0.25 | 89375 |
| 2026-05-13 | -36.66 | $0.23 | 500 |
| 2026-05-12 | -36.66 | $0.23 | 800 |
| 2026-05-11 | -53.44 | $0.22 | 35500 |
| 2026-05-08 | -53.44 | $0.22 | 35500 |
| 2026-05-07 | -53.44 | $0.22 | 39430 |
| 2026-05-06 | -100.00 | $0.19 | 100 |
| 2026-05-05 | -100.00 | $0.19 | 100 |
| 2026-05-04 | -100.00 | $0.19 | — |
| 2026-05-01 | -100.00 | $0.19 | 1000 |
| 2026-04-30 | -92.58 | $0.19 | 1000 |
| 2026-04-29 | -66.74 | $0.20 | 1000 |
| 2026-04-28 | -2.47 | $0.23 | 1000 |
| 2026-04-27 | -2.47 | $0.23 | 1000 |
| 2026-04-24 | -0.45 | $0.23 | 1000 |
| 2026-04-23 | -72.67 | $0.20 | 1000 |
| 2026-04-22 | -72.67 | $0.20 | 1000 |
| 2026-04-21 | -72.67 | $0.20 | 18182 |
| 2026-04-20 | -27.19 | $0.22 | 2500 |
| 2026-04-17 | 0.00 | $0.23 | 3500 |
| 2026-04-16 | -55.30 | $0.21 | 24950 |
| 2026-04-15 | -45.35 | $0.21 | 850 |
| 2026-04-14 | -68.97 | $0.20 | 1000 |
| 2026-04-13 | -68.97 | $0.20 | 1000 |
| 2026-04-10 | -80.43 | $0.20 | 1000 |
| 2026-04-09 | -82.07 | $0.20 | 1000 |
| 2026-04-08 | -82.07 | $0.20 | 1000 |
| 2026-04-07 | -82.07 | $0.20 | 6000 |
| 2026-04-06 | -66.38 | $0.21 | 5827 |
| 2026-04-02 | -73.29 | $0.21 | 16459 |
| 2026-04-01 | -95.61 | $0.20 | 2200 |
| 2026-03-31 | -69.59 | $0.22 | 5600 |
| 2026-03-30 | -100.00 | $0.20 | 36000 |
| 2026-03-27 | -100.00 | $0.20 | 36000 |
| 2026-03-26 | -100.00 | $0.20 | 42600 |
| 2026-03-25 | -71.63 | $0.22 | 36000 |
| 2026-03-24 | -85.19 | $0.21 | 36000 |
| 2026-03-23 | -85.19 | $0.21 | 36000 |
| 2026-03-20 | -87.93 | $0.21 | 36000 |
| 2026-03-19 | -87.93 | $0.21 | 36000 |
| 2026-03-18 | -99.31 | $0.22 | 36000 |
| 2026-03-17 | -94.68 | $0.23 | 36000 |
| 2026-03-16 | -99.91 | $0.23 | 1000 |
| 2026-03-13 | -81.58 | $0.24 | 31700 |
| 2026-03-12 | -74.43 | $0.25 | 193308 |
| 2026-03-11 | -100.00 | $0.23 | 19390 |
| 2026-03-10 | -100.00 | $0.23 | 19390 |
| 2026-03-09 | -100.00 | $0.23 | 19390 |
| 2026-03-06 | -79.47 | $0.24 | 19390 |
| 2026-03-05 | -77.51 | $0.24 | 19390 |
| 2026-03-04 | -77.51 | $0.24 | 25590 |
| 2026-03-03 | -78.60 | $0.24 | 4640 |
| 2026-03-02 | -68.71 | $0.25 | 4300 |
| 2026-02-27 | -58.82 | $0.26 | 4300 |
| 2026-02-26 | -51.09 | $0.26 | 11800 |
| 2026-02-25 | -53.90 | $0.26 | 4300 |
| 2026-02-24 | -73.47 | $0.23 | 6300 |
| 2026-02-23 | -34.07 | $0.28 | 20000 |
| 2026-02-20 | -34.07 | $0.28 | — |
| 2026-02-19 | -34.07 | $0.28 | 6451 |
| 2026-02-18 | -7.81 | $0.32 | 1800 |
| 2026-02-17 | -7.21 | $0.32 | 9457 |
| 2026-02-13 | -2.33 | $0.30 | 29500 |
| 2026-02-12 | -28.15 | $0.25 | 1500 |
| 2026-02-11 | 0.00 | $0.29 | 83817 |
| 2026-02-10 | -12.72 | $0.26 | 14200 |
| 2026-02-09 | -19.40 | $0.25 | 200 |
| 2026-02-06 | -43.42 | $0.22 | — |
| 2026-02-05 | -43.42 | $0.22 | — |
| 2026-02-04 | -42.80 | $0.22 | — |
| 2026-02-03 | -42.80 | $0.22 | — |
| 2026-02-02 | -42.80 | $0.22 | — |
| 2026-01-30 | -42.80 | $0.22 | — |
| 2026-01-29 | -42.61 | $0.22 | 201500 |
| 2026-01-28 | -10.71 | $0.26 | 23182 |
| 2026-01-27 | 0.00 | $0.26 | 306000 |
| 2026-01-26 | -34.96 | $0.18 | 20000 |
| 2026-01-23 | -9.39 | $0.21 | 20000 |
| 2026-01-22 | -9.18 | $0.21 | 23118 |
| 2026-01-21 | -9.76 | $0.20 | 20000 |
| 2026-01-20 | -35.82 | $0.17 | — |
| 2026-01-16 | -35.82 | $0.17 | 365 |
| 2026-01-15 | -35.82 | $0.17 | 740 |
| 2026-01-14 | -44.78 | $0.16 | 6195 |
| 2026-01-13 | -54.73 | $0.15 | — |
| 2026-01-12 | -54.73 | $0.15 | 34350 |
| 2026-01-09 | -44.44 | $0.15 | 2282 |
| 2026-01-08 | -48.15 | $0.14 | 50040 |
| 2026-01-07 | -56.05 | $0.14 | — |
| 2026-01-06 | -56.05 | $0.14 | 955 |
| 2026-01-05 | -45.68 | $0.14 | 123457 |
| 2026-01-02 | -25.93 | $0.16 | 1252 |
| 2025-12-31 | -49.38 | $0.14 | 11716 |
| 2025-12-30 | -56.79 | $0.14 | 7390 |
| 2025-12-29 | -49.38 | $0.14 | 59602 |
| 2025-12-26 | -42.84 | $0.15 | 9090 |
| 2025-12-24 | -56.79 | $0.14 | 6100 |
| 2025-12-23 | -91.36 | $0.11 | 148490 |
| 2025-12-22 | -92.59 | $0.11 | 2400 |
| 2025-12-19 | -47.57 | $0.13 | 9040 |
| 2025-12-18 | -50.00 | $0.13 | 3822 |
| 2025-12-17 | -76.00 | $0.11 | 6902 |
| 2025-12-16 | -29.00 | $0.14 | — |
| 2025-12-15 | -54.49 | $0.14 | 104218 |
| 2025-12-12 | -88.89 | $0.11 | 19875 |
| 2025-12-11 | -74.75 | $0.13 | 7745 |
| 2025-12-10 | -84.85 | $0.12 | 1600 |
| 2025-12-09 | -79.80 | $0.12 | 2750 |
| 2025-12-08 | -89.90 | $0.11 | 800 |
| 2025-12-05 | -71.01 | $0.13 | 150 |
| 2025-12-04 | -73.74 | $0.13 | 20800 |
| 2025-12-03 | -78.79 | $0.12 | 560 |
| 2025-12-02 | -77.27 | $0.12 | 540 |
| 2025-12-01 | -76.77 | $0.12 | 10195 |
| 2025-11-28 | -90.91 | $0.11 | 2620 |
| 2025-11-26 | -70.24 | $0.14 | 1269 |
| 2025-11-25 | -75.00 | $0.14 | — |
| 2025-11-24 | -75.00 | $0.14 | 350 |
| 2025-11-21 | -100.00 | $0.12 | — |
| 2025-11-20 | -100.00 | $0.12 | 3000 |
| 2025-11-19 | -69.05 | $0.14 | 6035 |
| 2025-11-18 | -100.00 | $0.12 | 2500 |
| 2025-11-17 | -57.38 | $0.16 | 22507 |
| 2025-11-14 | -49.73 | $0.16 | 7417 |
| 2025-11-13 | -67.39 | $0.15 | 192 |
| 2025-11-12 | -97.01 | $0.13 | 182 |
| 2025-11-11 | -100.00 | $0.13 | 169 |
| 2025-11-10 | -79.81 | $0.15 | — |
| 2025-11-07 | -66.40 | $0.15 | 200 |
| 2025-11-06 | -66.16 | $0.15 | — |
| 2025-11-05 | -66.16 | $0.15 | — |
| 2025-11-04 | -66.16 | $0.15 | 2151 |
| 2025-11-03 | -66.40 | $0.15 | 223 |
| 2025-10-31 | -74.80 | $0.14 | 685 |
| 2025-10-30 | -65.87 | $0.15 | 660 |
| 2025-10-29 | -73.02 | $0.14 | — |
| 2025-10-28 | -73.02 | $0.14 | 3416 |
| 2025-10-27 | -79.37 | $0.13 | 3182 |
| 2025-10-24 | -55.24 | $0.16 | 17 |
| 2025-10-23 | -56.98 | $0.16 | 3621 |
| 2025-10-22 | -71.83 | $0.14 | 8180 |
| 2025-10-21 | -29.37 | $0.20 | 6540 |
| 2025-10-20 | -39.29 | $0.18 | 2300 |
| 2025-10-17 | -47.37 | $0.17 | 12957 |
| 2025-10-16 | -30.83 | $0.19 | 24432 |
| 2025-10-15 | 0.00 | $0.22 | 91350 |
| 2025-10-14 | -25.62 | $0.19 | 10829 |
| 2025-10-13 | 0.00 | $0.19 | 11750 |
| 2025-10-10 | -45.68 | $0.14 | 2405 |
| 2025-10-09 | -69.14 | $0.13 | 13931 |
| 2025-10-08 | -79.01 | $0.12 | 14710 |
| 2025-10-07 | -80.25 | $0.12 | 5104 |
| 2025-10-06 | -50.62 | $0.14 | 23475 |
| 2025-10-03 | -70.24 | $0.13 | 20900 |
| 2025-10-02 | -53.57 | $0.14 | 9500 |
| 2025-10-01 | -76.47 | $0.12 | 11000 |
| 2025-09-30 | -76.47 | $0.12 | 20342 |
| 2025-09-29 | -60.00 | $0.13 | 26650 |
| 2025-09-26 | -49.41 | $0.14 | 2850 |
| 2025-09-25 | -71.76 | $0.12 | — |
| 2025-09-24 | -71.76 | $0.12 | — |
| 2025-09-23 | -71.76 | $0.12 | 5353 |
| 2025-09-22 | -100.00 | $0.10 | — |
| 2025-09-19 | -100.00 | $0.10 | 710 |
| 2025-09-18 | -79.45 | $0.13 | 2200 |
| 2025-09-17 | -95.89 | $0.12 | 5000 |
| 2025-09-16 | -32.47 | $0.16 | 150 |
| 2025-09-15 | -81.64 | $0.13 | 2000 |
| 2025-09-12 | -8.22 | $0.18 | 15150 |
| 2025-09-11 | -100.00 | $0.12 | 41236 |
| 2025-09-10 | -53.85 | $0.15 | — |
| 2025-09-09 | -53.85 | $0.15 | 2200 |
| 2025-09-08 | -1.54 | $0.18 | — |
| 2025-09-05 | -1.54 | $0.18 | 4500 |
| 2025-09-04 | 0.00 | $0.19 | 10000 |
| 2025-09-03 | -25.41 | $0.17 | 3300 |
| 2025-09-02 | -34.43 | $0.16 | 370 |
| 2025-08-29 | -45.90 | $0.15 | — |
| 2025-08-28 | -47.62 | $0.15 | — |
| 2025-08-27 | -47.62 | $0.15 | 14570 |
| 2025-08-26 | -37.56 | $0.17 | — |
| 2025-08-25 | -39.36 | $0.17 | — |
| 2025-08-22 | -40.63 | $0.17 | 1150 |
| 2025-08-21 | -79.17 | $0.15 | — |
| 2025-08-20 | -65.52 | $0.15 | — |
| 2025-08-19 | -65.52 | $0.15 | 1550 |
| 2025-08-18 | -55.83 | $0.16 | 200 |
| 2025-08-15 | -53.33 | $0.16 | — |
| 2025-08-14 | -53.33 | $0.16 | 1100 |
| 2025-08-13 | -46.38 | $0.17 | — |
| 2025-08-12 | -46.38 | $0.17 | 10100 |
| 2025-08-11 | -79.13 | $0.14 | 49 |
| 2025-08-08 | -78.26 | $0.15 | 2055 |
| 2025-08-07 | -47.25 | $0.17 | 1310 |
| 2025-08-06 | -26.09 | $0.18 | — |
| 2025-08-05 | -26.09 | $0.18 | — |
| 2025-08-04 | -26.09 | $0.18 | — |
| 2025-08-01 | -26.09 | $0.18 | 11600 |
| 2025-07-31 | -26.09 | $0.18 | — |
| 2025-07-30 | -26.09 | $0.18 | — |
| 2025-07-29 | -26.09 | $0.18 | 91332 |
| 2025-07-28 | -15.94 | $0.19 | 2290 |
| 2025-07-25 | -78.26 | $0.15 | — |
| 2025-07-24 | -78.26 | $0.15 | 11900 |
| 2025-07-23 | -82.44 | $0.15 | 5000 |
| 2025-07-22 | -81.65 | $0.13 | 26380 |
| 2025-07-21 | -28.48 | $0.18 | 10600 |
| 2025-07-18 | -31.11 | $0.18 | 11200 |
| 2025-07-17 | -12.22 | $0.20 | 35074 |
| 2025-07-16 | -22.22 | $0.19 | — |
| 2025-07-15 | -22.22 | $0.19 | — |
| 2025-07-14 | -27.31 | $0.19 | — |
| 2025-07-11 | -27.31 | $0.19 | 22936 |
| 2025-07-10 | -34.58 | $0.18 | 2020 |
| 2025-07-09 | -27.31 | $0.19 | 10235 |
| 2025-07-08 | -71.96 | $0.15 | 6041 |
| 2025-07-07 | -71.96 | $0.15 | 3901 |
| 2025-07-03 | -32.50 | $0.19 | — |
| 2025-07-02 | -32.50 | $0.19 | 8334 |
| 2025-07-01 | -52.23 | $0.17 | 4000 |
| 2025-06-30 | -32.50 | $0.19 | 12500 |
| 2025-06-27 | -34.58 | $0.18 | — |
| 2025-06-26 | -34.58 | $0.18 | 600 |
| 2025-06-25 | -53.79 | $0.16 | 1200 |
| 2025-06-24 | -52.23 | $0.17 | 8200 |
| 2025-06-23 | -59.79 | $0.17 | 5500 |
| 2025-06-20 | -26.92 | $0.19 | 600 |
| 2025-06-18 | -36.48 | $0.19 | 6300 |
| 2025-06-17 | -32.98 | $0.19 | — |
| 2025-06-16 | -25.89 | $0.19 | — |
| 2025-06-13 | -25.89 | $0.19 | 9369 |
| 2025-06-12 | 0.00 | $0.20 | 15000 |
| 2025-06-11 | 0.00 | $0.19 | 500 |
| 2025-06-10 | -25.00 | $0.17 | 10800 |
| 2025-06-09 | -29.87 | $0.16 | 25590 |
| 2025-06-06 | -31.17 | $0.16 | 100 |
| 2025-06-05 | -23.38 | $0.17 | 4804 |
| 2025-06-04 | -31.17 | $0.16 | 25100 |
| 2025-06-03 | -31.17 | $0.16 | 2500 |
| 2025-06-02 | -50.65 | $0.15 | 12946 |
| 2025-05-30 | -15.58 | $0.17 | 20000 |
| 2025-05-29 | -38.65 | $0.15 | — |
| 2025-05-28 | -38.65 | $0.15 | — |
| 2025-05-27 | -38.65 | $0.15 | — |
| 2025-05-23 | -38.65 | $0.15 | 100 |
| 2025-05-22 | -25.00 | $0.16 | — |
| 2025-05-21 | -25.00 | $0.16 | 295 |
| 2025-05-20 | -27.63 | $0.16 | 50 |
| 2025-05-19 | -36.84 | $0.16 | 7760 |
| 2025-05-16 | -50.00 | $0.15 | — |
| 2025-05-15 | -50.00 | $0.15 | 500 |
| 2025-05-14 | -33.33 | $0.16 | — |
| 2025-05-13 | -33.33 | $0.16 | 500 |
| 2025-05-12 | -42.86 | $0.16 | — |
| 2025-05-09 | -42.86 | $0.16 | 100 |
| 2025-05-08 | -18.57 | $0.17 | 90 |
| 2025-05-07 | -96.83 | $0.12 | — |
| 2025-05-06 | -96.83 | $0.12 | — |
| 2025-05-05 | -76.25 | $0.12 | — |
| 2025-05-02 | -76.25 | $0.12 | — |
| 2025-05-01 | -76.25 | $0.12 | — |
| 2025-04-30 | -76.25 | $0.12 | 8100 |
| 2025-04-29 | -78.75 | $0.12 | — |
| 2025-04-28 | -78.75 | $0.12 | — |
| 2025-04-25 | -82.47 | $0.12 | 3500 |
| 2025-04-24 | -43.64 | $0.17 | 250 |
| 2025-04-23 | -41.61 | $0.18 | 4112 |
| 2025-04-22 | -74.59 | $0.15 | 17900 |
| 2025-04-21 | -61.76 | $0.17 | — |
| 2025-04-17 | -71.37 | $0.17 | — |
| 2025-04-16 | -71.43 | $0.17 | — |
| 2025-04-15 | -71.43 | $0.17 | 1700 |
| 2025-04-14 | -72.97 | $0.16 | 1201 |
| 2025-04-11 | -76.70 | $0.16 | 17355 |
| 2025-04-10 | -92.53 | $0.12 | — |
| 2025-04-09 | -92.53 | $0.12 | 2500 |
| 2025-04-08 | -88.13 | $0.13 | 2250 |
| 2025-04-07 | -100.00 | $0.10 | 11720 |
| 2025-04-04 | -100.00 | $0.16 | 1650 |
| 2025-04-03 | -94.87 | $0.17 | — |
| 2025-04-02 | -94.87 | $0.17 | — |
| 2025-04-01 | -94.87 | $0.17 | — |
| 2025-03-31 | -94.87 | $0.17 | 2500 |
| 2025-03-28 | -100.00 | $0.18 | 7515 |
| 2025-03-27 | -100.00 | $0.18 | 4400 |
| 2025-03-26 | -89.28 | $0.21 | 21155 |
| 2025-03-25 | -46.94 | $0.27 | — |
| 2025-03-24 | -52.55 | $0.27 | — |
| 2025-03-21 | -52.55 | $0.27 | 8600 |
| 2025-03-20 | -10.58 | $0.33 | 5600 |
| 2025-03-19 | -40.86 | $0.31 | 1500 |
| 2025-03-18 | -55.17 | $0.29 | 833 |
| 2025-03-17 | -55.17 | $0.29 | 1699 |
| 2025-03-14 | -57.84 | $0.29 | 1431 |
| 2025-03-13 | -68.60 | $0.28 | 30900 |
| 2025-03-12 | -92.47 | $0.23 | 3750 |
| 2025-03-11 | -91.78 | $0.23 | 1353 |
| 2025-03-10 | -89.04 | $0.24 | 24030 |
| 2025-03-07 | -97.58 | $0.22 | 1000 |
| 2025-03-06 | -94.50 | $0.23 | 195 |
| 2025-03-05 | -95.14 | $0.23 | 1200 |
| 2025-03-04 | -85.11 | $0.26 | 100 |
| 2025-03-03 | -99.39 | $0.21 | 12544 |
| 2025-02-28 | -90.31 | $0.25 | — |
| 2025-02-27 | -90.31 | $0.25 | — |
| 2025-02-26 | -90.31 | $0.25 | 16631 |
| 2025-02-25 | -100.00 | $0.30 | 3500 |
| 2025-02-24 | -100.00 | $0.34 | — |
| 2025-02-21 | -100.00 | $0.34 | 655 |
| 2025-02-20 | -86.08 | $0.37 | 3800 |
| 2025-02-19 | -99.39 | $0.34 | 10250 |
| 2025-02-18 | -97.44 | $0.35 | 4387 |
| 2025-02-14 | -77.37 | $0.39 | — |
| 2025-02-13 | -77.37 | $0.39 | 37420 |
| 2025-02-12 | -26.32 | $0.49 | 236 |
| 2025-02-11 | -25.88 | $0.49 | — |
| 2025-02-10 | -25.88 | $0.49 | 950 |
| 2025-02-07 | -20.70 | $0.50 | — |
| 2025-02-06 | -20.70 | $0.50 | 4210 |
| 2025-02-05 | 0.00 | $0.54 | — |
| 2025-02-04 | 0.00 | $0.54 | 600 |
| 2025-02-03 | -31.52 | $0.48 | 1800 |
| 2025-01-31 | 0.00 | $0.53 | 760 |
| 2025-01-30 | 0.00 | $0.50 | 1000 |
| 2025-01-29 | 0.00 | $0.46 | 350 |
| 2025-01-28 | 0.00 | $0.43 | 772 |
| 2025-01-27 | -63.96 | $0.39 | 1600 |
| 2025-01-24 | -92.82 | $0.36 | 12526 |
| 2025-01-23 | -97.50 | $0.35 | 3780 |
| 2025-01-22 | -97.80 | $0.35 | 2000 |
| 2025-01-21 | -56.82 | $0.41 | 800 |
| 2025-01-17 | -97.11 | $0.35 | — |
| 2025-01-16 | -78.33 | $0.35 | 650 |
| 2025-01-15 | -51.11 | $0.40 | 125 |
| 2025-01-14 | -71.11 | $0.35 | — |
| 2025-01-13 | -71.11 | $0.35 | 3800 |
| 2025-01-10 | -45.05 | $0.40 | 3010 |
| 2025-01-08 | -35.58 | $0.42 | — |
| 2025-01-07 | -34.52 | $0.42 | 100 |
| 2025-01-06 | -49.70 | $0.37 | 1000 |
| 2025-01-03 | -53.87 | $0.36 | 290 |
| 2025-01-02 | -38.10 | $0.41 | 5500 |
| 2024-12-31 | -38.10 | $0.41 | 6000 |
| 2024-12-30 | -43.63 | $0.39 | 503 |
| 2024-12-27 | -44.05 | $0.39 | 974 |
| 2024-12-26 | -18.15 | $0.48 | — |
| 2024-12-24 | -18.15 | $0.48 | — |
| 2024-12-23 | -18.15 | $0.48 | 200 |
| 2024-12-20 | -16.93 | $0.48 | 23184 |
| 2024-12-19 | -27.98 | $0.44 | 15516 |
| 2024-12-18 | -29.76 | $0.44 | 9900 |
| 2024-12-17 | -13.54 | $0.49 | 34921 |
| 2024-12-16 | -49.40 | $0.37 | 8810 |
| 2024-12-13 | -37.95 | $0.41 | 5750 |
| 2024-12-12 | -71.55 | $0.30 | 2000 |
| 2024-12-11 | -52.08 | $0.36 | 28144 |
| 2024-12-10 | -30.36 | $0.43 | 58286 |
| 2024-12-09 | -78.23 | $0.21 | 1000 |
| 2024-12-06 | -81.25 | $0.21 | 3565 |
| 2024-12-05 | -86.41 | $0.21 | 10150 |
| 2024-12-04 | -88.29 | $0.21 | 3120 |
| 2024-12-03 | -96.04 | $0.21 | 2100 |
| 2024-12-02 | -97.03 | $0.21 | 2500 |
| 2024-11-29 | -93.22 | $0.21 | 1700 |
| 2024-11-27 | -96.61 | $0.21 | 500 |
| 2024-11-26 | -100.00 | $0.21 | 1280 |
| 2024-11-25 | -100.00 | $0.21 | 1010 |
| 2024-11-22 | -100.00 | $0.21 | 1000 |
| 2024-11-21 | -91.89 | $0.22 | 13150 |
| 2024-11-20 | -90.00 | $0.22 | 10180 |
| 2024-11-19 | -77.08 | $0.24 | 3800 |
| 2024-11-18 | -85.42 | $0.23 | 49800 |
| 2024-11-15 | -90.00 | $0.22 | 27050 |
| 2024-11-14 | -100.00 | $0.21 | 7250 |
| 2024-11-13 | -91.53 | $0.22 | 38450 |
| 2024-11-12 | -94.67 | $0.23 | 16600 |
| 2024-11-11 | -82.24 | $0.24 | 3000 |
| 2024-11-08 | -82.24 | $0.24 | 4000 |
| 2024-11-07 | -100.00 | $0.22 | 500 |
| 2024-11-06 | -85.42 | $0.25 | 4500 |
| 2024-11-05 | -85.42 | $0.25 | 105880 |
| 2024-11-04 | -92.29 | $0.25 | 370 |
| 2024-11-01 | -77.11 | $0.26 | 4360 |
| 2024-10-31 | -90.57 | $0.26 | 1434 |
| 2024-10-30 | -100.00 | $0.25 | — |
| 2024-10-29 | -100.00 | $0.25 | 2960 |
| 2024-10-28 | -75.32 | $0.27 | 5155 |
| 2024-10-25 | -90.91 | $0.26 | — |
| 2024-10-24 | -67.96 | $0.26 | 32655 |
| 2024-10-23 | -52.55 | $0.27 | 16294 |
| 2024-10-22 | -29.79 | $0.29 | 4950 |
| 2024-10-21 | -72.29 | $0.26 | 20050 |
| 2024-10-18 | -57.64 | $0.29 | 300 |
| 2024-10-17 | -65.83 | $0.27 | 7622 |
| 2024-10-16 | -77.78 | $0.26 | — |
| 2024-10-15 | -77.78 | $0.26 | — |
| 2024-10-14 | -77.78 | $0.26 | 600 |
| 2024-10-11 | -66.32 | $0.27 | 3150 |
| 2024-10-10 | -79.17 | $0.26 | — |
| 2024-10-09 | -79.17 | $0.26 | — |
| 2024-10-08 | -76.51 | $0.26 | 100 |
| 2024-10-07 | -65.00 | $0.27 | 7030 |
| 2024-10-04 | -51.25 | $0.29 | — |
| 2024-10-03 | -51.25 | $0.29 | 6400 |
| 2024-10-02 | -53.81 | $0.30 | — |
| 2024-10-01 | -53.81 | $0.30 | 9150 |
| 2024-09-30 | -59.03 | $0.32 | 630 |
| 2024-09-27 | -65.98 | $0.30 | 1636 |
| 2024-09-26 | -67.85 | $0.30 | 8200 |
| 2024-09-25 | -64.56 | $0.30 | 2320 |
| 2024-09-24 | -54.58 | $0.33 | 8500 |
| 2024-09-23 | -53.61 | $0.33 | 1500 |
| 2024-09-20 | -68.60 | $0.29 | 10616 |
| 2024-09-19 | -67.48 | $0.30 | 13820 |
| 2024-09-18 | -68.60 | $0.29 | 4850 |
| 2024-09-17 | -62.24 | $0.31 | 3900 |
| 2024-09-16 | -60.00 | $0.32 | 3608 |
| 2024-09-13 | -54.39 | $0.33 | 15300 |
| 2024-09-12 | -78.58 | $0.27 | 49594 |
| 2024-09-11 | -77.57 | $0.27 | 16908 |
| 2024-09-10 | -80.93 | $0.26 | 70103 |
| 2024-09-09 | -53.72 | $0.35 | — |
| 2024-09-06 | -53.72 | $0.35 | — |
| 2024-09-05 | -53.72 | $0.35 | 7600 |
| 2024-09-04 | -53.72 | $0.35 | 5952 |
| 2024-09-03 | -47.77 | $0.36 | 2988 |
| 2024-08-30 | -67.22 | $0.30 | 37023 |
| 2024-08-29 | -52.22 | $0.33 | 31158 |
| 2024-08-28 | -67.22 | $0.30 | 1970 |
| 2024-08-27 | -65.00 | $0.30 | 200 |
| 2024-08-26 | -60.64 | $0.34 | 6682 |
| 2024-08-23 | -59.44 | $0.34 | 770 |
| 2024-08-22 | -74.95 | $0.30 | 64419 |
| 2024-08-21 | -81.09 | $0.33 | 13400 |
| 2024-08-20 | -77.65 | $0.34 | 1700 |
| 2024-08-19 | -82.81 | $0.33 | 2500 |
| 2024-08-16 | -70.00 | $0.37 | 2700 |
| 2024-08-15 | -55.87 | $0.41 | 6850 |
| 2024-08-14 | -70.58 | $0.37 | 2460 |
| 2024-08-13 | -68.90 | $0.37 | 800 |
| 2024-08-12 | -70.32 | $0.38 | 20303 |
| 2024-08-09 | -59.35 | $0.42 | 1500 |
| 2024-08-08 | -58.23 | $0.42 | 7150 |
| 2024-08-07 | -90.32 | $0.32 | 7724 |
| 2024-08-06 | -77.42 | $0.36 | 3670 |
| 2024-08-05 | -60.74 | $0.41 | 2280 |
| 2024-08-02 | -70.09 | $0.40 | 70 |
| 2024-08-01 | -83.59 | $0.36 | 10000 |
| 2024-07-31 | -73.33 | $0.39 | 9400 |
| 2024-07-30 | -69.08 | $0.40 | 16850 |
| 2024-07-29 | -55.27 | $0.44 | 33770 |
| 2024-07-26 | -82.91 | $0.45 | 6110 |
| 2024-07-25 | -85.92 | $0.45 | 4710 |
| 2024-07-24 | -76.33 | $0.47 | 3500 |
| 2024-07-23 | -76.33 | $0.47 | 350 |
| 2024-07-22 | -29.59 | $0.55 | 400 |
| 2024-07-19 | -24.56 | $0.56 | — |
| 2024-07-18 | -26.72 | $0.56 | 1000 |
| 2024-07-17 | -71.84 | $0.48 | 1200 |
| 2024-07-16 | -2.87 | $0.60 | 12158 |
| 2024-07-15 | -89.08 | $0.45 | 100 |
| 2024-07-12 | -40.23 | $0.54 | 2900 |
| 2024-07-11 | -58.05 | $0.50 | 5025 |
| 2024-07-10 | -82.01 | $0.47 | 20000 |
| 2024-07-09 | -78.39 | $0.50 | 100 |
| 2024-07-08 | -66.45 | $0.52 | 100 |
| 2024-07-05 | -66.45 | $0.52 | 3250 |
| 2024-07-03 | -70.00 | $0.51 | 4450 |
| 2024-07-02 | -19.35 | $0.59 | — |
| 2024-07-01 | -19.35 | $0.59 | — |
| 2024-06-28 | -32.03 | $0.59 | 400 |
| 2024-06-27 | -53.78 | $0.55 | — |
| 2024-06-26 | -65.31 | $0.55 | 250 |
| 2024-06-25 | -85.25 | $0.52 | 140 |
| 2024-06-24 | -87.59 | $0.52 | — |
| 2024-06-21 | -92.93 | $0.52 | 900 |
| 2024-06-20 | -80.95 | $0.61 | 1800 |
| 2024-06-18 | -94.84 | $0.51 | 850 |
| 2024-06-17 | -95.60 | $0.50 | 2639 |
| 2024-06-14 | -100.00 | $0.51 | 2500 |
| 2024-06-13 | -97.53 | $0.55 | 7410 |
| 2024-06-12 | -97.66 | $0.55 | 13690 |
| 2024-06-11 | -94.93 | $0.59 | 960 |
| 2024-06-10 | -92.96 | $0.60 | 60 |
| 2024-06-07 | -94.79 | $0.59 | 32150 |
| 2024-06-06 | -100.00 | $0.55 | 12589 |
| 2024-06-05 | -100.00 | $0.55 | 3585 |
| 2024-06-04 | -97.08 | $0.58 | 3100 |
| 2024-06-03 | -96.43 | $0.59 | 14964 |
| 2024-05-31 | -99.44 | $0.57 | 2700 |
| 2024-05-30 | -94.75 | $0.60 | 22712 |
| 2024-05-29 | -92.68 | $0.62 | 21158 |
| 2024-05-28 | -88.85 | $0.73 | 19790 |
| 2024-05-24 | -69.47 | $0.88 | 12070 |
| 2024-05-23 | -96.42 | $0.77 | 34666 |
| 2024-05-22 | -37.93 | $1.17 | 5840 |
| 2024-05-21 | -6.90 | $1.26 | 1150 |
| 2024-05-20 | -24.14 | $1.21 | 60 |
| 2024-05-17 | -24.14 | $1.21 | 1990 |
| 2024-05-16 | -24.14 | $1.21 | 10082 |
| 2024-05-15 | -17.24 | $1.23 | 200 |
| 2024-05-14 | -46.34 | $1.21 | 1025 |
| 2024-05-13 | -50.00 | $1.22 | 15550 |
| 2024-05-10 | -61.19 | $1.25 | 27020 |
| 2024-05-09 | -74.63 | $1.16 | 11554 |
| 2024-05-08 | -70.15 | $1.19 | 13647 |
| 2024-05-07 | -83.58 | $1.10 | 10000 |
| 2024-05-06 | -71.64 | $1.18 | 7747 |
| 2024-05-03 | -80.60 | $1.12 | 26770 |
| 2024-05-02 | -86.15 | $1.10 | 4270 |
| 2024-05-01 | -86.15 | $1.10 | 16370 |
| 2024-04-30 | -90.16 | $1.11 | 19570 |
| 2024-04-29 | -87.30 | $1.15 | 40280 |
| 2024-04-26 | -68.25 | $1.27 | 23643 |
| 2024-04-25 | -69.84 | $1.26 | 400 |
| 2024-04-24 | -92.06 | $1.12 | — |
| 2024-04-23 | -92.06 | $1.12 | 11920 |
| 2024-04-22 | -100.00 | $1.07 | 4826 |
| 2024-04-19 | -94.34 | $1.20 | 2002 |
| 2024-04-18 | -100.00 | $1.17 | 4383 |
| 2024-04-17 | -81.25 | $1.31 | 1790 |
| 2024-04-16 | -65.31 | $1.38 | 5499 |
| 2024-04-15 | -58.82 | $1.40 | 1189 |
| 2024-04-12 | -7.84 | $1.66 | 10 |
| 2024-04-11 | -37.25 | $1.51 | 11560 |
| 2024-04-10 | -49.02 | $1.45 | 2350 |
| 2024-04-09 | -66.67 | $1.36 | 1670 |
| 2024-04-08 | -44.07 | $1.44 | 9247 |
| 2024-04-05 | -23.73 | $1.56 | 4587 |
| 2024-04-04 | -28.81 | $1.53 | 2410 |
| 2024-04-03 | -30.51 | $1.52 | 3640 |
| 2024-04-02 | -35.59 | $1.49 | 7143 |
| 2024-04-01 | -10.17 | $1.59 | 24678 |
| 2024-03-28 | -23.73 | $1.48 | 13650 |
| 2024-03-27 | -27.27 | $1.41 | 2175 |
| 2024-03-26 | -17.38 | $1.47 | 2625 |
| 2024-03-25 | -20.86 | $1.44 | 1251 |
| 2024-03-22 | 0.00 | $1.62 | 17514 |
| 2024-03-21 | -7.55 | $1.44 | 24327 |
| 2024-03-20 | 0.00 | $1.36 | 1425 |
| 2024-03-19 | -6.06 | $1.32 | 4459 |
| 2024-03-18 | -25.74 | $1.19 | 10 |
| 2024-03-15 | -13.63 | $1.27 | — |
| 2024-03-14 | -13.63 | $1.27 | 7090 |
| 2024-03-13 | -4.54 | $1.33 | — |
| 2024-03-12 | -4.54 | $1.33 | 11084 |
| 2024-03-11 | -19.09 | $1.22 | 7390 |
| 2024-03-08 | -27.90 | $1.16 | 745 |
| 2024-03-07 | -14.68 | $1.25 | 15249 |
| 2024-03-06 | -13.06 | $1.26 | 16033 |
| 2024-03-05 | 0.00 | $1.30 | 7000 |
| 2024-03-04 | -14.75 | $1.15 | 32400 |
| 2024-03-01 | -12.28 | $1.13 | 15720 |
| 2024-02-29 | -0.76 | $0.94 | 3105 |
| 2024-02-28 | -16.67 | $0.80 | 1411 |
| 2024-02-27 | 0.00 | $0.85 | 301 |
| 2024-02-26 | -10.51 | $0.81 | 2801 |
| 2024-02-23 | 0.00 | $0.80 | 310 |
| 2024-02-22 | -17.48 | $0.71 | 1810 |
| 2024-02-21 | -13.37 | $0.72 | — |
| 2024-02-20 | -13.37 | $0.72 | — |
| 2024-02-16 | -13.37 | $0.72 | 840 |
| 2024-02-15 | 0.00 | $0.76 | 708 |
| 2024-02-14 | -0.69 | $0.74 | 200 |
| 2024-02-13 | -5.17 | $0.73 | 1000 |
| 2024-02-12 | -11.38 | $0.71 | 885 |
| 2024-02-09 | -1.93 | $0.67 | — |
| 2024-02-08 | -1.93 | $0.67 | 1000 |
| 2024-02-07 | -24.64 | $0.66 | 55 |
| 2024-02-06 | -23.57 | $0.66 | 480 |
| 2024-02-05 | -20.25 | $0.67 | — |
| 2024-02-02 | -20.25 | $0.67 | — |
| 2024-02-01 | -20.25 | $0.67 | 430 |
| 2024-01-31 | -50.00 | $0.61 | — |
| 2024-01-30 | -50.00 | $0.61 | — |
| 2024-01-29 | -50.00 | $0.61 | 30 |
| 2024-01-26 | -100.00 | $0.45 | 1755 |
| 2024-01-25 | -81.82 | $0.59 | 7310 |
| 2024-01-24 | -90.91 | $0.57 | 2009 |
| 2024-01-23 | -77.27 | $0.60 | — |
| 2024-01-22 | -77.27 | $0.60 | 1727 |
| 2024-01-19 | -77.27 | $0.60 | 2500 |
| 2024-01-18 | -73.91 | $0.60 | 430 |
| 2024-01-17 | -42.61 | $0.67 | 2000 |
| 2024-01-16 | -63.04 | $0.63 | 3145 |
| 2024-01-12 | -42.61 | $0.67 | 700 |
| 2024-01-11 | -59.13 | $0.63 | 26033 |
| 2024-01-10 | -82.61 | $0.58 | 980 |
| 2024-01-09 | -17.39 | $0.73 | 5202 |
| 2024-01-08 | -43.91 | $0.67 | 76 |
| 2024-01-05 | -25.22 | $0.71 | — |
| 2024-01-04 | -25.22 | $0.71 | — |
| 2024-01-03 | -25.22 | $0.71 | 11410 |
| 2024-01-02 | -17.87 | $0.67 | 633 |
| 2023-12-29 | -82.37 | $0.55 | 490 |
| 2023-12-28 | -59.23 | $0.59 | 580 |
| 2023-12-27 | -42.15 | $0.62 | 6490 |
| 2023-12-26 | -81.82 | $0.55 | 600 |
| 2023-12-22 | -32.78 | $0.64 | 866 |
| 2023-12-21 | -18.67 | $0.64 | 1500 |
| 2023-12-20 | -18.21 | $0.64 | 5000 |
| 2023-12-19 | -18.21 | $0.64 | 8665 |
| 2023-12-18 | -75.21 | $0.54 | — |
| 2023-12-15 | -75.21 | $0.54 | 465 |
| 2023-12-14 | -66.10 | $0.56 | 200 |
| 2023-12-13 | -56.11 | $0.57 | 980 |
| 2023-12-12 | -58.34 | $0.56 | 6900 |
| 2023-12-11 | -66.32 | $0.54 | 1800 |
| 2023-12-08 | -64.77 | $0.54 | 600 |
| 2023-12-07 | -64.77 | $0.54 | — |
| 2023-12-06 | -64.77 | $0.54 | 250 |
| 2023-12-05 | -10.38 | $0.64 | 2404 |
| 2023-12-04 | -36.07 | $0.59 | 210 |
| 2023-12-01 | -76.50 | $0.52 | 1450 |
| 2023-11-30 | -65.41 | $0.58 | 200 |
| 2023-11-29 | -50.82 | $0.63 | 555 |
| 2023-11-28 | -59.67 | $0.60 | 310 |
| 2023-11-27 | -81.69 | $0.54 | 1670 |
| 2023-11-24 | -81.97 | $0.54 | 1250 |
| 2023-11-22 | -86.76 | $0.52 | 4100 |
| 2023-11-21 | -84.37 | $0.53 | 100 |
| 2023-11-20 | -92.96 | $0.50 | 8082 |
| 2023-11-17 | -87.32 | $0.52 | 1060 |
| 2023-11-16 | -90.42 | $0.51 | 1080 |
| 2023-11-15 | -75.77 | $0.56 | 810 |
| 2023-11-14 | -100.00 | $0.48 | 19220 |
| 2023-11-13 | -65.89 | $0.55 | 5240 |
| 2023-11-10 | -76.64 | $0.50 | 1070 |
| 2023-11-09 | -71.96 | $0.52 | 10310 |
| 2023-11-08 | -58.64 | $0.58 | 3200 |
| 2023-11-07 | -53.27 | $0.60 | 90 |
| 2023-11-06 | -50.93 | $0.61 | 520 |
| 2023-11-03 | -58.64 | $0.58 | 300 |
| 2023-11-02 | -58.41 | $0.58 | 1400 |
| 2023-11-01 | -15.65 | $0.76 | — |
| 2023-10-31 | -15.65 | $0.76 | 4746 |
| 2023-10-30 | -25.00 | $0.72 | 455 |
| 2023-10-27 | -24.40 | $0.72 | 980 |
| 2023-10-26 | 0.00 | $0.82 | 986 |
| 2023-10-25 | -75.55 | $0.58 | 2610 |
| 2023-10-24 | -77.03 | $0.57 | 2360 |
| 2023-10-23 | -78.30 | $0.56 | 800 |
| 2023-10-20 | -79.26 | $0.57 | 954 |
| 2023-10-19 | -79.95 | $0.56 | 1373 |
| 2023-10-18 | -77.19 | $0.58 | 3081 |
| 2023-10-17 | -95.24 | $0.44 | 22390 |
| 2023-10-16 | -77.95 | $0.66 | 33100 |
| 2023-10-13 | -90.23 | $0.59 | 24650 |
| 2023-10-12 | -98.10 | $0.65 | 220 |
| 2023-10-11 | -95.85 | $0.67 | 2400 |
| 2023-10-10 | -92.97 | $0.70 | 1000 |
| 2023-10-09 | -93.70 | $0.70 | — |
| 2023-10-06 | -93.70 | $0.70 | 1690 |
| 2023-10-05 | -97.96 | $0.65 | — |
| 2023-10-04 | -97.96 | $0.65 | 8121 |
| 2023-10-03 | -100.00 | $0.63 | 342 |
| 2023-10-02 | -93.84 | $0.73 | 2815 |
| 2023-09-29 | -100.00 | $0.66 | 25309 |
| 2023-09-28 | -93.69 | $0.79 | 93395 |
| 2023-09-27 | -87.50 | $1.10 | — |
| 2023-09-26 | -87.50 | $1.10 | 1211 |
| 2023-09-25 | -92.50 | $1.06 | 5900 |
| 2023-09-22 | -82.50 | $1.14 | — |
| 2023-09-21 | -82.50 | $1.14 | — |
| 2023-09-20 | -82.50 | $1.14 | 8760 |
| 2023-09-19 | -80.00 | $1.16 | 4480 |
| 2023-09-18 | -65.00 | $1.28 | 6445 |
| 2023-09-15 | -40.00 | $1.48 | 783 |
| 2023-09-14 | -18.75 | $1.65 | 320 |
| 2023-09-13 | -31.25 | $1.55 | 2860 |
| 2023-09-12 | -37.50 | $1.50 | 61325 |
| 2023-09-11 | -95.45 | $1.02 | 6176 |
| 2023-09-08 | -93.18 | $1.03 | 10 |
| 2023-09-07 | -77.27 | $1.10 | 5400 |
| 2023-09-06 | -88.64 | $1.05 | 4902 |
| 2023-09-05 | -68.18 | $1.14 | 1092 |
| 2023-09-01 | -100.00 | $1.00 | 4300 |
| 2023-08-31 | -85.71 | $1.08 | 500 |
| 2023-08-30 | -66.67 | $1.16 | 4090 |
| 2023-08-29 | -78.57 | $1.11 | 24961 |
| 2023-08-28 | -92.86 | $1.05 | — |
| 2023-08-25 | -93.02 | $1.05 | 1900 |
| 2023-08-24 | -91.53 | $1.07 | 1285 |
| 2023-08-23 | -95.38 | $1.05 | 290 |
| 2023-08-22 | -98.63 | $1.03 | — |
| 2023-08-21 | -98.80 | $1.03 | 1350 |
| 2023-08-18 | -86.75 | $1.13 | 4753 |
| 2023-08-17 | -98.80 | $1.03 | 6910 |
| 2023-08-16 | -84.00 | $1.22 | 60 |
| 2023-08-15 | -60.53 | $1.40 | 11720 |
| 2023-08-14 | -78.75 | $1.27 | 3824 |
| 2023-08-11 | -86.25 | $1.21 | 200 |
| 2023-08-10 | -90.00 | $1.19 | 13650 |
| 2023-08-09 | -100.00 | $1.10 | 67845 |
| 2023-08-08 | -86.75 | $1.30 | 32868 |
| 2023-08-07 | -100.00 | $1.37 | 900 |
| 2023-08-04 | -96.72 | $1.43 | — |
| 2023-08-03 | -97.53 | $1.43 | — |
| 2023-08-02 | -98.29 | $1.43 | — |
| 2023-08-01 | -98.29 | $1.43 | — |
| 2023-07-31 | -98.29 | $1.43 | 4630 |
| 2023-07-28 | -92.31 | $1.50 | 13160 |
| 2023-07-27 | -94.85 | $1.66 | 656 |
| 2023-07-26 | -100.00 | $1.66 | 310 |
| 2023-07-25 | -100.00 | $1.69 | 12360 |
| 2023-07-24 | -82.95 | $1.85 | 2620 |
| 2023-07-21 | -82.95 | $1.85 | 500 |
| 2023-07-20 | -90.91 | $1.78 | 870 |
| 2023-07-19 | -89.77 | $1.79 | 4337 |
| 2023-07-18 | -77.27 | $1.90 | 3010 |
| 2023-07-17 | -87.50 | $1.81 | 4685 |
| 2023-07-14 | -91.14 | $1.86 | 29338 |
| 2023-07-13 | -93.06 | $1.91 | 3492 |
| 2023-07-12 | -94.44 | $1.90 | 22765 |
| 2023-07-11 | -91.18 | $1.96 | 3080 |
| 2023-07-10 | -91.18 | $1.96 | 4600 |
| 2023-07-07 | -55.88 | $2.20 | 629 |
| 2023-07-06 | -70.59 | $2.10 | 17554 |
| 2023-07-05 | -16.67 | $2.45 | 5655 |
| 2023-07-03 | -33.72 | $2.27 | 225 |
| 2023-06-30 | -5.43 | $2.51 | 4950 |
| 2023-06-29 | -10.38 | $2.45 | 28757 |
| 2023-06-28 | -28.44 | $2.24 | 28645 |
| 2023-06-27 | -36.84 | $2.13 | 100 |
| 2023-06-26 | -30.70 | $2.20 | 4273 |
| 2023-06-23 | -33.61 | $2.15 | 7322 |
| 2023-06-22 | -44.54 | $2.02 | 27469 |
| 2023-06-21 | -43.70 | $2.03 | 13420 |
| 2023-06-20 | -46.22 | $2.00 | 5450 |
| 2023-06-16 | -42.02 | $2.05 | 1010 |
| 2023-06-15 | -33.88 | $2.14 | 460 |
| 2023-06-14 | -24.81 | $2.22 | 1335 |
| 2023-06-13 | -27.82 | $2.18 | 900 |
| 2023-06-12 | -29.32 | $2.16 | 1040 |
| 2023-06-09 | -22.56 | $2.25 | 10677 |
| 2023-06-08 | -7.52 | $2.45 | 26835 |
| 2023-06-07 | -0.93 | $2.29 | 12450 |
| 2023-06-06 | -26.36 | $2.01 | 1922 |
| 2023-06-05 | -19.67 | $2.06 | 35072 |
| 2023-06-02 | -50.00 | $1.69 | 18500 |
| 2023-06-01 | -47.44 | $1.67 | 4948 |
| 2023-05-31 | -63.25 | $1.46 | 150 |
| 2023-05-30 | -67.02 | $1.41 | 12340 |
| 2023-05-26 | -62.50 | $1.47 | 2070 |
| 2023-05-25 | -64.83 | $1.43 | 1600 |
| 2023-05-24 | -67.81 | $1.39 | 7043 |
| 2023-05-23 | -51.42 | $1.61 | 3630 |
| 2023-05-22 | -36.51 | $1.81 | 2200 |
| 2023-05-19 | -53.65 | $1.58 | 11049 |
| 2023-05-18 | -32.79 | $1.86 | 67609 |
| 2023-05-17 | -68.51 | $1.22 | 8678 |
| 2023-05-16 | -49.28 | $1.38 | 125 |
| 2023-05-15 | -50.48 | $1.37 | 900 |
| 2023-05-12 | -38.46 | $1.47 | 6415 |
| 2023-05-11 | -43.27 | $1.43 | 7800 |
| 2023-05-10 | -26.44 | $1.57 | 13970 |
| 2023-05-09 | 0.00 | $1.44 | 14105 |
| 2023-05-08 | -59.60 | $1.08 | — |
| 2023-05-05 | -64.33 | $1.08 | 1510 |
| 2023-05-04 | -52.63 | $1.12 | 4164 |
| 2023-05-03 | -90.94 | $0.99 | 2000 |
| 2023-05-02 | -88.29 | $0.99 | 1000 |
| 2023-05-01 | -62.86 | $1.08 | — |
| 2023-04-28 | -62.86 | $1.08 | 13184 |
| 2023-04-27 | -57.14 | $1.10 | 4010 |
| 2023-04-26 | -54.29 | $1.11 | — |
| 2023-04-25 | -54.29 | $1.11 | — |
| 2023-04-24 | -54.29 | $1.11 | 1700 |
| 2023-04-21 | -14.29 | $1.25 | — |
| 2023-04-20 | -14.29 | $1.25 | 2500 |
| 2023-04-19 | -25.71 | $1.21 | — |
| 2023-04-18 | -25.71 | $1.21 | 3100 |
| 2023-04-17 | -34.29 | $1.18 | 16542 |
| 2023-04-14 | -11.43 | $1.26 | 2640 |
| 2023-04-13 | -28.57 | $1.20 | 1315 |
| 2023-04-12 | -37.14 | $1.17 | — |
| 2023-04-11 | -37.14 | $1.17 | 115 |
| 2023-04-10 | 0.00 | $1.30 | 20895 |
| 2023-04-06 | -70.83 | $1.02 | — |
| 2023-04-05 | -70.83 | $1.02 | 11190 |
| 2023-04-04 | -79.17 | $1.00 | 3550 |
| 2023-04-03 | -96.09 | $0.97 | 1000 |
| 2023-03-31 | -83.91 | $1.00 | 2800 |
| 2023-03-30 | -78.26 | $1.01 | 15 |
| 2023-03-29 | -66.67 | $1.04 | 100 |
| 2023-03-28 | -91.67 | $0.98 | 450 |
| 2023-03-27 | -89.64 | $0.99 | 2025 |
| 2023-03-24 | -86.34 | $1.00 | 2720 |
| 2023-03-23 | -62.50 | $1.15 | 1050 |
| 2023-03-22 | -84.34 | $1.10 | 500 |
| 2023-03-21 | -92.77 | $1.03 | 257 |
| 2023-03-20 | -84.34 | $1.10 | 965 |
| 2023-03-17 | -100.00 | $0.97 | 5000 |
| 2023-03-16 | -100.00 | $0.98 | 1300 |
| 2023-03-15 | -98.77 | $1.00 | 1440 |
| 2023-03-14 | -93.75 | $1.05 | 5851 |
| 2023-03-13 | -95.00 | $1.04 | — |
| 2023-03-10 | -95.00 | $1.04 | 1199 |
| 2023-03-09 | -81.25 | $1.15 | — |
| 2023-03-08 | -81.25 | $1.15 | 565 |
| 2023-03-07 | -83.75 | $1.13 | 2880 |
| 2023-03-06 | -91.03 | $1.09 | 13365 |
| 2023-03-03 | -88.46 | $1.11 | 3854 |
| 2023-03-02 | -76.92 | $1.20 | 600 |
| 2023-03-01 | -82.05 | $1.16 | — |
| 2023-02-28 | -82.05 | $1.16 | 6010 |
| 2023-02-27 | -70.51 | $1.25 | 10 |
| 2023-02-24 | -65.38 | $1.29 | 12660 |
| 2023-02-23 | -46.15 | $1.44 | 34983 |
| 2023-02-22 | -14.81 | $1.48 | 640 |
| 2023-02-21 | -40.74 | $1.34 | 1350 |
| 2023-02-17 | -14.81 | $1.48 | 1100 |
| 2023-02-16 | -29.63 | $1.40 | 2970 |
| 2023-02-15 | -29.63 | $1.40 | 4140 |
| 2023-02-14 | 0.00 | $1.56 | 2600 |
| 2023-02-13 | 0.00 | $1.49 | 4530 |
| 2023-02-10 | -13.04 | $1.42 | 1093 |
| 2023-02-09 | -23.91 | $1.37 | 11200 |
| 2023-02-08 | -28.26 | $1.35 | 19070 |
| 2023-02-07 | -100.00 | $1.02 | 4581 |
| 2023-02-06 | -100.00 | $1.02 | 750 |
| 2023-02-03 | -93.18 | $1.07 | 5952 |
| 2023-02-02 | -63.12 | $1.16 | — |
| 2023-02-01 | -60.49 | $1.16 | — |
| 2023-01-31 | -45.71 | $1.16 | — |
| 2023-01-30 | -45.71 | $1.16 | 3371 |
| 2023-01-27 | -32.86 | $1.25 | 450 |
| 2023-01-26 | -28.57 | $1.28 | 3083 |
| 2023-01-25 | -7.14 | $1.43 | 3050 |
| 2023-01-24 | -12.86 | $1.39 | 3050 |
| 2023-01-23 | -2.86 | $1.46 | 3000 |
| 2023-01-20 | 0.00 | $1.38 | 194 |
| 2023-01-19 | -12.50 | $1.26 | — |
| 2023-01-18 | -12.50 | $1.26 | 1758 |
| 2023-01-17 | -15.63 | $1.24 | 20 |
| 2023-01-13 | 0.00 | $1.34 | 250 |
| 2023-01-12 | -8.33 | $1.25 | 400 |
| 2023-01-11 | 0.00 | $1.30 | — |
| 2023-01-10 | 0.00 | $1.30 | 1350 |
| 2023-01-09 | 0.00 | $1.04 | — |
| 2023-01-06 | 0.00 | $1.04 | 500 |
| 2023-01-05 | -14.69 | $0.97 | 20 |
| 2023-01-04 | -21.56 | $0.95 | — |
| 2023-01-03 | -21.56 | $0.95 | 690 |
| 2022-12-30 | -29.28 | $0.89 | 491 |
| 2022-12-29 | -6.27 | $0.95 | 270 |
| 2022-12-28 | -30.04 | $0.88 | 1892 |
| 2022-12-27 | -65.02 | $0.79 | — |
| 2022-12-23 | -65.02 | $0.79 | 1100 |
| 2022-12-22 | -51.82 | $0.83 | 2758 |
| 2022-12-21 | -54.74 | $0.82 | 100 |
| 2022-12-20 | -68.07 | $0.79 | 528 |
| 2022-12-19 | -100.00 | $0.71 | 500 |
| 2022-12-16 | -100.00 | $0.74 | 2800 |
| 2022-12-15 | -77.68 | $0.80 | 700 |
| 2022-12-14 | -42.18 | $0.85 | — |
| 2022-12-13 | -42.18 | $0.85 | 1950 |
| 2022-12-12 | -76.19 | $0.75 | 3400 |
| 2022-12-09 | -52.54 | $0.82 | 1906 |
| 2022-12-08 | -35.61 | $0.87 | 682 |
| 2022-12-07 | -40.13 | $0.85 | 3200 |
| 2022-12-06 | -24.11 | $0.88 | 600 |
| 2022-12-05 | -31.47 | $0.85 | 2200 |
| 2022-12-02 | -28.68 | $0.86 | 2020 |
| 2022-12-01 | -16.75 | $0.91 | 5220 |
| 2022-11-30 | -44.16 | $0.80 | 13887 |
| 2022-11-29 | -49.28 | $0.78 | 9725 |
| 2022-11-28 | -51.13 | $0.75 | 6175 |
| 2022-11-25 | 0.00 | $0.97 | — |
| 2022-11-23 | 0.00 | $0.97 | 500 |
| 2022-11-22 | 0.00 | $0.93 | 600 |
| 2022-11-21 | -6.23 | $0.90 | 2400 |
| 2022-11-18 | -16.87 | $0.82 | 2300 |
| 2022-11-17 | -39.60 | $0.75 | — |
| 2022-11-16 | -39.60 | $0.75 | 1190 |
| 2022-11-15 | -40.74 | $0.75 | 1130 |
| 2022-11-14 | -39.03 | $0.75 | 2500 |
| 2022-11-11 | -60.11 | $0.68 | 940 |
| 2022-11-10 | -53.76 | $0.75 | 22100 |
| 2022-11-09 | -72.19 | $0.67 | 9620 |
| 2022-11-08 | -91.48 | $0.58 | 400 |
| 2022-11-07 | -71.72 | $0.69 | 580 |
| 2022-11-04 | -86.88 | $0.61 | 420 |
| 2022-11-03 | -86.32 | $0.61 | 4430 |
| 2022-11-02 | -79.13 | $0.65 | 3780 |
| 2022-11-01 | -94.63 | $0.57 | — |
| 2022-10-31 | -94.63 | $0.57 | 8940 |
| 2022-10-28 | -100.00 | $0.72 | 6100 |
| 2022-10-27 | -94.29 | $0.75 | 810 |
| 2022-10-26 | -83.67 | $0.80 | 4220 |
| 2022-10-25 | -90.00 | $0.77 | — |
| 2022-10-24 | -90.00 | $0.77 | 1000 |
| 2022-10-21 | -65.71 | $0.89 | 13800 |
| 2022-10-20 | -95.82 | $0.74 | 1000 |
| 2022-10-19 | -100.00 | $0.75 | 10000 |
| 2022-10-18 | -96.02 | $0.80 | 10650 |
| 2022-10-17 | -100.00 | $0.82 | 2600 |
| 2022-10-14 | -59.19 | $0.99 | — |
| 2022-10-13 | -59.19 | $0.99 | 14701 |
| 2022-10-12 | -51.35 | $1.02 | 45 |
| 2022-10-11 | -35.14 | $1.08 | — |
| 2022-10-10 | -35.14 | $1.08 | — |
| 2022-10-07 | -35.14 | $1.08 | — |
| 2022-10-06 | -35.14 | $1.08 | 260 |
| 2022-10-05 | -24.32 | $1.12 | 150 |
| 2022-10-04 | -29.73 | $1.10 | 1850 |
| 2022-10-03 | 0.00 | $1.21 | 1280 |
| 2022-09-30 | -72.68 | $0.94 | — |
| 2022-09-29 | -72.68 | $0.94 | 1185 |
| 2022-09-28 | -94.59 | $0.86 | 950 |
| 2022-09-27 | -100.00 | $0.84 | 9200 |
| 2022-09-26 | -100.00 | $0.97 | 11955 |
| 2022-09-23 | -62.07 | $1.11 | 3850 |
| 2022-09-22 | -92.50 | $1.03 | 10100 |
| 2022-09-21 | -75.00 | $1.10 | 12885 |
| 2022-09-20 | -77.50 | $1.09 | 2665 |
| 2022-09-19 | -90.00 | $1.04 | 750 |
| 2022-09-16 | -85.71 | $1.08 | 10 |
| 2022-09-15 | -79.59 | $1.11 | 100 |
| 2022-09-14 | -75.51 | $1.13 | 1000 |
| 2022-09-13 | -86.44 | $1.09 | 4900 |
| 2022-09-12 | -84.75 | $1.10 | 532 |
| 2022-09-09 | -86.44 | $1.09 | 16900 |
| 2022-09-08 | -76.27 | $1.15 | 80 |
| 2022-09-07 | -81.36 | $1.12 | 2100 |
| 2022-09-06 | -75.00 | $1.15 | 1300 |
| 2022-09-02 | -85.00 | $1.09 | 683 |
| 2022-09-01 | -85.00 | $1.09 | 310 |
| 2022-08-31 | -80.00 | $1.12 | 1048 |
| 2022-08-30 | -80.00 | $1.12 | 2940 |
| 2022-08-29 | -75.00 | $1.15 | 4115 |
| 2022-08-26 | -56.67 | $1.26 | — |
| 2022-08-25 | -56.67 | $1.26 | 1200 |
| 2022-08-24 | -63.33 | $1.22 | 600 |
| 2022-08-23 | -66.67 | $1.20 | 2760 |
| 2022-08-22 | -65.00 | $1.21 | 450 |
| 2022-08-19 | -23.33 | $1.46 | 7020 |
| 2022-08-18 | -41.67 | $1.35 | 6525 |
| 2022-08-17 | -48.33 | $1.31 | 2580 |
| 2022-08-16 | -23.65 | $1.42 | 2204 |
| 2022-08-15 | 0.00 | $1.49 | 610 |
| 2022-08-12 | -14.49 | $1.37 | 1540 |
| 2022-08-11 | -42.51 | $1.15 | 12954 |
| 2022-08-10 | -36.97 | $1.18 | 11867 |
| 2022-08-09 | -53.60 | $1.09 | 1372 |
| 2022-08-08 | -61.00 | $1.05 | 517 |
| 2022-08-05 | -61.00 | $1.05 | 1500 |
| 2022-08-04 | -53.60 | $1.09 | — |
| 2022-08-03 | -52.73 | $1.09 | — |
| 2022-08-02 | -52.73 | $1.09 | — |
| 2022-08-01 | -52.73 | $1.09 | — |
| 2022-07-29 | -52.73 | $1.09 | — |
| 2022-07-28 | -52.73 | $1.09 | 4300 |
| 2022-07-27 | -52.73 | $1.09 | 3600 |
| 2022-07-26 | -29.09 | $1.22 | 14050 |
| 2022-07-25 | -52.73 | $1.09 | 7450 |
| 2022-07-22 | -10.71 | $1.33 | 4434 |
| 2022-07-21 | -40.68 | $1.18 | 22279 |
| 2022-07-20 | -98.59 | $0.84 | 4920 |
| 2022-07-19 | -96.88 | $0.85 | 200 |
| 2022-07-18 | -92.97 | $0.88 | — |
| 2022-07-15 | -93.92 | $0.88 | 600 |
| 2022-07-14 | -87.01 | $0.93 | 1400 |
| 2022-07-13 | -88.50 | $0.95 | 4650 |
| 2022-07-12 | -76.00 | $1.07 | 1022 |
| 2022-07-11 | -83.00 | $1.00 | 1150 |
| 2022-07-08 | -84.82 | $1.00 | 2920 |
| 2022-07-07 | -75.00 | $1.11 | 3915 |
| 2022-07-06 | -92.88 | $0.98 | 1650 |
| 2022-07-05 | -100.00 | $0.99 | 3020 |
| 2022-07-01 | -89.89 | $1.20 | 50 |
| 2022-06-30 | -97.75 | $1.13 | 3860 |
| 2022-06-29 | -82.02 | $1.27 | 15369 |
| 2022-06-28 | -100.00 | $1.11 | 9499 |
| 2022-06-27 | -97.53 | $1.32 | — |
| 2022-06-24 | -97.53 | $1.32 | 3495 |
| 2022-06-23 | -90.00 | $1.39 | 920 |
| 2022-06-22 | -90.00 | $1.39 | 2938 |
| 2022-06-21 | -88.17 | $1.42 | 1375 |
| 2022-06-17 | -100.00 | $1.38 | 1050 |
| 2022-06-16 | -87.01 | $1.57 | 10205 |
| 2022-06-15 | -88.89 | $1.59 | 1320 |
| 2022-06-14 | -59.26 | $1.83 | 800 |
| 2022-06-13 | -100.00 | $1.50 | 600 |
| 2022-06-10 | -100.00 | $1.52 | 2330 |
| 2022-06-09 | -96.97 | $1.68 | 4337 |
| 2022-06-08 | -65.08 | $1.91 | 650 |
| 2022-06-07 | -93.65 | $1.73 | 5495 |
| 2022-06-06 | -74.29 | $1.87 | 1750 |
| 2022-06-03 | -94.52 | $1.79 | 1935 |
| 2022-06-02 | -100.00 | $1.87 | 200 |
| 2022-06-01 | -82.81 | $2.00 | 1030 |
| 2022-05-31 | -81.94 | $2.02 | 1500 |
| 2022-05-27 | -87.50 | $1.98 | 3350 |
| 2022-05-26 | -77.78 | $2.05 | 100 |
| 2022-05-25 | -76.39 | $2.06 | 702 |
| 2022-05-24 | -100.00 | $1.89 | 4286 |
| 2022-05-23 | -52.86 | $2.24 | 7700 |
| 2022-05-20 | -73.91 | $2.10 | 1027 |
| 2022-05-19 | -60.87 | $2.19 | 2505 |
| 2022-05-18 | -53.57 | $2.31 | — |
| 2022-05-17 | -53.57 | $2.31 | — |
| 2022-05-16 | -53.57 | $2.31 | 1775 |
| 2022-05-13 | -73.81 | $2.14 | 1486 |
| 2022-05-12 | -96.43 | $1.95 | 5415 |
| 2022-05-11 | -58.33 | $2.27 | 3450 |
| 2022-05-10 | -100.00 | $1.93 | 9722 |
| 2022-05-09 | -67.11 | $2.25 | 3415 |
| 2022-05-06 | -48.68 | $2.39 | 3393 |
| 2022-05-05 | -47.37 | $2.40 | 916 |
| 2022-05-04 | -30.26 | $2.53 | 900 |
| 2022-05-03 | -30.26 | $2.53 | 670 |
| 2022-05-02 | -47.37 | $2.40 | 1300 |
| 2022-04-29 | -50.00 | $2.38 | 90 |
| 2022-04-28 | -44.74 | $2.42 | 4006 |
| 2022-04-27 | -50.00 | $2.38 | 1608 |
| 2022-04-26 | -50.00 | $2.38 | 2009 |
| 2022-04-25 | -25.00 | $2.57 | 1707 |
| 2022-04-22 | -32.97 | $2.61 | — |
| 2022-04-21 | -32.97 | $2.61 | 486 |
| 2022-04-20 | -25.27 | $2.68 | 100 |
| 2022-04-19 | -34.07 | $2.60 | — |
| 2022-04-18 | -41.18 | $2.60 | 11276 |
| 2022-04-14 | -93.94 | $2.40 | 907 |
| 2022-04-13 | -81.82 | $2.48 | 4620 |
| 2022-04-12 | -75.76 | $2.52 | 666 |
| 2022-04-11 | -68.18 | $2.57 | 540 |
| 2022-04-08 | -73.44 | $2.55 | 990 |
| 2022-04-07 | -93.75 | $2.42 | 10650 |
| 2022-04-06 | -73.44 | $2.55 | 6010 |
| 2022-04-05 | -84.38 | $2.48 | 930 |
| 2022-04-04 | -82.81 | $2.49 | 1654 |
| 2022-04-01 | -100.00 | $2.38 | — |
| 2022-03-31 | -100.00 | $2.38 | 1000 |
| 2022-03-30 | -100.00 | $2.44 | 1000 |
| 2022-03-29 | -93.75 | $2.57 | — |
| 2022-03-28 | -93.75 | $2.57 | 7085 |
| 2022-03-25 | -100.00 | $2.54 | 4387 |
| 2022-03-24 | -76.19 | $2.70 | 2200 |
| 2022-03-23 | -85.71 | $2.66 | 6300 |
| 2022-03-22 | -76.19 | $2.70 | 1300 |
| 2022-03-21 | -30.00 | $3.02 | 1400 |
| 2022-03-18 | -53.33 | $2.88 | 500 |
| 2022-03-17 | -41.67 | $2.95 | 500 |
| 2022-03-16 | -66.67 | $2.80 | 2550 |
| 2022-03-15 | -46.67 | $2.92 | 1000 |
| 2022-03-14 | -50.00 | $2.90 | 250 |
| 2022-03-11 | -33.33 | $2.98 | 1200 |
| 2022-03-10 | -48.48 | $2.88 | 500 |
| 2022-03-09 | -31.82 | $2.99 | 2082 |
| 2022-03-08 | -42.42 | $2.92 | 1070 |
| 2022-03-07 | -60.61 | $2.80 | 1422 |
| 2022-03-04 | -81.82 | $2.66 | 500 |
| 2022-03-03 | -77.27 | $2.69 | 100 |
| 2022-03-02 | -77.27 | $2.69 | 780 |
| 2022-03-01 | -80.30 | $2.67 | 500 |
| 2022-02-28 | -65.15 | $2.77 | 1213 |
| 2022-02-25 | -50.00 | $2.87 | 155 |
| 2022-02-24 | -30.30 | $3.00 | 1200 |
| 2022-02-23 | -45.33 | $2.95 | 150 |
| 2022-02-22 | -43.42 | $2.97 | 280 |
| 2022-02-18 | -27.63 | $3.09 | — |
| 2022-02-17 | -38.89 | $3.09 | 4060 |
| 2022-02-16 | -46.46 | $3.07 | 350 |
| 2022-02-15 | -58.18 | $3.00 | 5002 |
| 2022-02-14 | -78.18 | $2.78 | 107 |
| 2022-02-11 | -85.45 | $2.70 | 5504 |
| 2022-02-10 | -62.62 | $2.99 | 2700 |
| 2022-02-09 | -66.36 | $2.95 | 1205 |
| 2022-02-08 | -95.33 | $2.64 | 1745 |
| 2022-02-07 | -98.13 | $2.61 | 3174 |
| 2022-02-04 | -95.00 | $2.71 | 401 |
| 2022-02-03 | -98.91 | $2.75 | 3187 |
| 2022-02-02 | -91.49 | $2.80 | 250 |
| 2022-02-01 | -87.23 | $2.84 | 1520 |
| 2022-01-31 | -75.53 | $2.95 | 115 |
| 2022-01-28 | -77.66 | $2.93 | 1490 |
| 2022-01-27 | -64.89 | $3.05 | 2080 |
| 2022-01-26 | -34.91 | $3.29 | 1773 |
| 2022-01-25 | -46.23 | $3.17 | 835 |
| 2022-01-24 | -47.17 | $3.16 | 1727 |
| 2022-01-21 | -33.96 | $3.30 | 1050 |
| 2022-01-20 | -21.09 | $3.35 | 4727 |
| 2022-01-19 | -10.20 | $3.51 | 1962 |
| 2022-01-18 | -15.66 | $3.40 | 14751 |
| 2022-01-14 | -1.81 | $3.63 | 540 |
| 2022-01-13 | -3.61 | $3.60 | 1884 |
| 2022-01-12 | -15.15 | $3.40 | 2500 |
| 2022-01-11 | -13.46 | $3.35 | 370 |
| 2022-01-10 | 0.00 | $3.56 | 1700 |
| 2022-01-07 | -22.48 | $3.00 | 2849 |
| 2022-01-06 | -19.38 | $3.04 | 700 |
| 2022-01-05 | -44.19 | $2.72 | 812 |
| 2022-01-04 | -7.75 | $3.19 | 1591 |
| 2022-01-03 | -5.26 | $3.22 | — |
| 2021-12-31 | -5.26 | $3.22 | 1747 |
| 2021-12-30 | -1.74 | $3.09 | 475 |
| 2021-12-29 | 0.00 | $3.04 | 1645 |
| 2021-12-28 | 0.00 | $2.63 | — |
| 2021-12-27 | 0.00 | $2.63 | 1105 |
| 2021-12-23 | 0.00 | $2.63 | 100 |
| 2021-12-22 | -30.16 | $2.40 | 2210 |
| 2021-12-21 | -72.62 | $2.19 | 288 |
| 2021-12-20 | -85.11 | $2.10 | 215 |
| 2021-12-17 | -79.79 | $2.15 | — |
| 2021-12-16 | -84.03 | $2.15 | 50 |
| 2021-12-15 | -84.03 | $2.15 | 1264 |
| 2021-12-14 | -76.47 | $2.24 | 860 |
| 2021-12-13 | -84.87 | $2.14 | 1035 |
| 2021-12-10 | -77.31 | $2.23 | 550 |
| 2021-12-09 | -63.03 | $2.40 | 3944 |
| 2021-12-08 | -88.24 | $2.10 | 1407 |
| 2021-12-07 | -88.24 | $2.10 | 350 |
| 2021-12-06 | -88.24 | $2.10 | 20770 |
| 2021-12-03 | -89.62 | $2.20 | 4977 |
| 2021-12-02 | -100.00 | $2.15 | 280 |
| 2021-12-01 | -88.78 | $2.28 | 150 |
| 2021-11-30 | -86.73 | $2.30 | 10793 |
| 2021-11-29 | -87.76 | $2.29 | 2140 |
| 2021-11-26 | -78.57 | $2.38 | 1910 |
| 2021-11-24 | -82.65 | $2.34 | 10527 |
| 2021-11-23 | -61.22 | $2.55 | 5734 |
| 2021-11-22 | -36.73 | $2.79 | 10962 |
| 2021-11-19 | -45.92 | $2.70 | 3547 |
| 2021-11-18 | -26.53 | $2.89 | 6572 |
| 2021-11-17 | -4.60 | $3.00 | 52871 |
| 2021-11-16 | -74.00 | $2.30 | 1744 |
| 2021-11-15 | -54.00 | $2.40 | 85 |
| 2021-11-12 | -50.00 | $2.42 | 830 |
| 2021-11-11 | -46.00 | $2.44 | 2759 |
| 2021-11-10 | -26.00 | $2.54 | 3064 |
| 2021-11-09 | -96.00 | $2.19 | 2410 |
| 2021-11-08 | -62.00 | $2.36 | 782 |
| 2021-11-05 | -74.00 | $2.30 | 2200 |
| 2021-11-04 | -18.00 | $2.58 | 100 |
| 2021-11-03 | -36.00 | $2.49 | — |
| 2021-11-02 | -36.00 | $2.49 | 240 |
| 2021-11-01 | -26.00 | $2.54 | 3006 |
| 2021-10-29 | -40.00 | $2.47 | 7622 |
| 2021-10-28 | -36.00 | $2.49 | 250 |
| 2021-10-27 | -55.56 | $2.41 | 8343 |
| 2021-10-26 | -94.44 | $2.20 | 14651 |
| 2021-10-25 | -10.81 | $2.67 | — |
| 2021-10-22 | -28.26 | $2.67 | — |
| 2021-10-21 | -41.07 | $2.67 | 3610 |
| 2021-10-20 | -46.43 | $2.64 | 3319 |
| 2021-10-19 | -92.86 | $2.38 | 3783 |
| 2021-10-18 | -83.93 | $2.43 | 4000 |
| 2021-10-15 | -72.41 | $2.50 | 3127 |
| 2021-10-14 | -55.17 | $2.60 | 684 |
| 2021-10-13 | -67.14 | $2.57 | 1443 |
| 2021-10-12 | -93.02 | $2.40 | 3042 |
| 2021-10-11 | -100.00 | $2.34 | 150 |
| 2021-10-08 | -88.61 | $2.50 | 167 |
| 2021-10-07 | -97.47 | $2.43 | 910 |
| 2021-10-06 | -79.75 | $2.57 | 700 |
| 2021-10-05 | -79.75 | $2.57 | 1831 |
| 2021-10-04 | -79.57 | $2.60 | 250 |
| 2021-10-01 | -100.00 | $2.41 | 1449 |
| 2021-09-30 | -84.88 | $2.61 | 1650 |
| 2021-09-29 | -86.05 | $2.60 | 1491 |
| 2021-09-28 | -87.21 | $2.59 | 551 |
| 2021-09-27 | -62.79 | $2.80 | 1200 |
| 2021-09-24 | -59.46 | $2.90 | 14998 |
| 2021-09-23 | -74.58 | $2.90 | 4180 |
| 2021-09-22 | -74.58 | $2.90 | — |
| 2021-09-21 | -74.58 | $2.90 | 335 |
| 2021-09-20 | -71.19 | $2.92 | 245 |
| 2021-09-17 | -81.48 | $2.90 | 15 |
| 2021-09-16 | -55.56 | $3.04 | 100 |
| 2021-09-15 | -25.93 | $3.20 | 5384 |
| 2021-09-14 | -25.93 | $3.20 | 407 |
| 2021-09-13 | -98.15 | $2.81 | 4713 |
| 2021-09-10 | -51.85 | $3.10 | 3849 |
| 2021-09-09 | -35.19 | $3.19 | 300 |
| 2021-09-08 | -51.85 | $3.10 | 20 |
| 2021-09-07 | -12.96 | $3.31 | 700 |
| 2021-09-03 | -73.33 | $3.04 | 277 |
| 2021-09-02 | -76.79 | $3.10 | 1869 |
| 2021-09-01 | -69.30 | $3.19 | 389 |
| 2021-08-31 | -68.42 | $3.20 | 1399 |
| 2021-08-30 | -96.43 | $2.95 | 2450 |
| 2021-08-27 | -93.75 | $2.98 | 307 |
| 2021-08-26 | -97.32 | $2.94 | 801 |
| 2021-08-25 | -90.18 | $3.02 | 1115 |
| 2021-08-24 | -89.81 | $3.06 | 820 |
| 2021-08-23 | -84.00 | $3.19 | — |
| 2021-08-20 | -84.00 | $3.19 | 1500 |
| 2021-08-19 | -92.08 | $3.12 | 900 |
| 2021-08-18 | -91.23 | $3.14 | 500 |
| 2021-08-17 | -81.58 | $3.25 | 375 |
| 2021-08-16 | -84.21 | $3.22 | 1700 |
| 2021-08-13 | -70.18 | $3.38 | 100 |
| 2021-08-12 | -77.19 | $3.30 | — |
| 2021-08-11 | -77.19 | $3.30 | 775 |
| 2021-08-10 | -85.96 | $3.20 | 2583 |
| 2021-08-09 | -65.45 | $3.46 | 2076 |
| 2021-08-06 | -47.27 | $3.66 | 1210 |
| 2021-08-05 | -18.18 | $3.98 | 20 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
8.53
2026-07-31
Close Price
$0.07
Vol: 70500Average Directional Index - Detailed Analysis
Minimum
7.38
Average
18.93
Maximum
37.99
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 8.53 | $0.07 | 70500 |
| 2026-07-30 | 7.38 | $0.06 | 7000 |
| 2026-07-29 | 7.51 | $0.07 | 64700 |
| 2026-07-28 | 7.65 | $0.07 | 80000 |
| 2026-07-27 | 7.80 | $0.07 | 53855 |
| 2026-07-24 | 8.19 | $0.06 | 71000 |
| 2026-07-23 | 8.18 | $0.07 | 79000 |
| 2026-07-22 | 8.28 | $0.08 | 70000 |
| 2026-07-21 | 8.02 | $0.07 | 77000 |
| 2026-07-20 | 7.80 | $0.09 | 71000 |
| 2026-07-17 | 7.67 | $0.08 | 55000 |
| 2026-07-16 | 7.48 | $0.09 | 25000 |
| 2026-07-15 | 7.84 | $0.08 | 125000 |
| 2026-07-14 | 8.25 | $0.07 | 10000 |
| 2026-07-13 | 8.21 | $0.06 | 47000 |
| 2026-07-10 | 8.17 | $0.06 | 30000 |
| 2026-07-09 | 8.27 | $0.07 | 116923 |
| 2026-07-08 | 8.46 | $0.07 | 84055 |
| 2026-07-07 | 8.33 | $0.09 | 28000 |
| 2026-07-06 | 8.58 | $0.08 | 1000 |
| 2026-07-02 | 8.52 | $0.07 | 12500 |
| 2026-07-01 | 8.18 | $0.10 | 49500 |
| 2026-06-30 | 8.56 | $0.10 | 95500 |
| 2026-06-29 | 8.97 | $0.09 | 60000 |
| 2026-06-26 | 9.16 | $0.08 | 60000 |
| 2026-06-25 | 9.37 | $0.09 | 60000 |
| 2026-06-24 | 9.39 | $0.09 | 60000 |
| 2026-06-23 | 9.41 | $0.09 | 60000 |
| 2026-06-22 | 9.53 | $0.09 | 60000 |
| 2026-06-18 | 9.66 | $0.09 | 60000 |
| 2026-06-17 | 9.87 | $0.08 | 50000 |
| 2026-06-16 | 9.92 | $0.09 | 50000 |
| 2026-06-15 | 10.24 | $0.09 | 50000 |
| 2026-06-12 | 10.57 | $0.08 | 55400 |
| 2026-06-11 | 10.76 | $0.08 | 340 |
| 2026-06-10 | 10.95 | $0.08 | 33000 |
| 2026-06-09 | 11.05 | $0.09 | 25145 |
| 2026-06-08 | 11.41 | $0.10 | — |
| 2026-06-05 | 11.99 | $0.10 | 48700 |
| 2026-06-04 | 12.60 | $0.10 | 18000 |
| 2026-06-03 | 13.20 | $0.09 | 18000 |
| 2026-06-02 | 13.57 | $0.09 | 18000 |
| 2026-06-01 | 13.95 | $0.09 | 21550 |
| 2026-05-29 | 14.36 | $0.10 | 18000 |
| 2026-05-28 | 15.08 | $0.10 | 18000 |
| 2026-05-27 | 15.84 | $0.10 | 23000 |
| 2026-05-26 | 16.67 | $0.10 | 31000 |
| 2026-05-22 | 17.54 | $0.12 | 50000 |
| 2026-05-21 | 18.14 | $0.12 | 81100 |
| 2026-05-20 | 18.78 | $0.13 | 9300 |
| 2026-05-19 | 18.99 | $0.18 | 22110 |
| 2026-05-18 | 18.45 | $0.21 | 4500 |
| 2026-05-15 | 16.51 | $0.22 | 21084 |
| 2026-05-14 | 14.97 | $0.25 | 89375 |
| 2026-05-13 | 13.35 | $0.23 | 500 |
| 2026-05-12 | 12.63 | $0.23 | 800 |
| 2026-05-11 | 11.87 | $0.22 | 35500 |
| 2026-05-08 | 11.29 | $0.22 | 35500 |
| 2026-05-07 | 10.68 | $0.22 | 39430 |
| 2026-05-06 | 10.03 | $0.19 | 100 |
| 2026-05-05 | 10.11 | $0.19 | 100 |
| 2026-05-04 | 10.20 | $0.19 | — |
| 2026-05-01 | 10.29 | $0.19 | 1000 |
| 2026-04-30 | 10.38 | $0.19 | 1000 |
| 2026-04-29 | 10.48 | $0.20 | 1000 |
| 2026-04-28 | 10.89 | $0.23 | 1000 |
| 2026-04-27 | 10.71 | $0.23 | 1000 |
| 2026-04-24 | 10.52 | $0.23 | 1000 |
| 2026-04-23 | 10.29 | $0.20 | 1000 |
| 2026-04-22 | 10.70 | $0.20 | 1000 |
| 2026-04-21 | 11.14 | $0.20 | 18182 |
| 2026-04-20 | 11.59 | $0.22 | 2500 |
| 2026-04-17 | 11.70 | $0.23 | 3500 |
| 2026-04-16 | 11.76 | $0.21 | 24950 |
| 2026-04-15 | 12.18 | $0.21 | 850 |
| 2026-04-14 | 12.78 | $0.20 | 1000 |
| 2026-04-13 | 13.16 | $0.20 | 1000 |
| 2026-04-10 | 13.56 | $0.20 | 1000 |
| 2026-04-09 | 13.98 | $0.20 | 1000 |
| 2026-04-08 | 14.43 | $0.20 | 1000 |
| 2026-04-07 | 14.90 | $0.20 | 6000 |
| 2026-04-06 | 15.39 | $0.21 | 5827 |
| 2026-04-02 | 15.91 | $0.21 | 16459 |
| 2026-04-01 | 16.31 | $0.20 | 2200 |
| 2026-03-31 | 17.07 | $0.22 | 5600 |
| 2026-03-30 | 17.62 | $0.20 | 36000 |
| 2026-03-27 | 18.38 | $0.20 | 36000 |
| 2026-03-26 | 19.17 | $0.20 | 42600 |
| 2026-03-25 | 20.01 | $0.22 | 36000 |
| 2026-03-24 | 20.64 | $0.21 | 36000 |
| 2026-03-23 | 21.49 | $0.21 | 36000 |
| 2026-03-20 | 22.39 | $0.21 | 36000 |
| 2026-03-19 | 23.33 | $0.21 | 36000 |
| 2026-03-18 | 24.33 | $0.22 | 36000 |
| 2026-03-17 | 25.01 | $0.23 | 36000 |
| 2026-03-16 | 25.47 | $0.23 | 1000 |
| 2026-03-13 | 26.08 | $0.24 | 31700 |
| 2026-03-12 | 26.23 | $0.25 | 193308 |
| 2026-03-11 | 26.39 | $0.23 | 19390 |
| 2026-03-10 | 27.20 | $0.23 | 19390 |
| 2026-03-09 | 28.05 | $0.23 | 19390 |
| 2026-03-06 | 28.95 | $0.24 | 19390 |
| 2026-03-05 | 29.69 | $0.24 | 19390 |
| 2026-03-04 | 30.41 | $0.24 | 25590 |
| 2026-03-03 | 31.17 | $0.24 | 4640 |
| 2026-03-02 | 31.92 | $0.25 | 4300 |
| 2026-02-27 | 32.46 | $0.26 | 4300 |
| 2026-02-26 | 32.79 | $0.26 | 11800 |
| 2026-02-25 | 33.14 | $0.26 | 4300 |
| 2026-02-24 | 33.54 | $0.23 | 6300 |
| 2026-02-23 | 34.29 | $0.28 | 20000 |
| 2026-02-20 | 34.69 | $0.28 | — |
| 2026-02-19 | 34.50 | $0.28 | 6451 |
| 2026-02-18 | 34.31 | $0.32 | 1800 |
| 2026-02-17 | 33.16 | $0.32 | 9457 |
| 2026-02-13 | 31.96 | $0.30 | 29500 |
| 2026-02-12 | 30.89 | $0.25 | 1500 |
| 2026-02-11 | 30.23 | $0.29 | 83817 |
| 2026-02-10 | 29.48 | $0.26 | 14200 |
| 2026-02-09 | 28.99 | $0.25 | 200 |
| 2026-02-06 | 28.65 | $0.22 | — |
| 2026-02-05 | 28.75 | $0.22 | — |
| 2026-02-04 | 28.86 | $0.22 | — |
| 2026-02-03 | 28.97 | $0.22 | — |
| 2026-02-02 | 29.09 | $0.22 | — |
| 2026-01-30 | 29.21 | $0.22 | — |
| 2026-01-29 | 29.34 | $0.22 | 201500 |
| 2026-01-28 | 29.48 | $0.26 | 23182 |
| 2026-01-27 | 28.24 | $0.26 | 306000 |
| 2026-01-26 | 27.06 | $0.18 | 20000 |
| 2026-01-23 | 26.48 | $0.21 | 20000 |
| 2026-01-22 | 25.01 | $0.21 | 23118 |
| 2026-01-21 | 23.46 | $0.20 | 20000 |
| 2026-01-20 | 21.93 | $0.17 | — |
| 2026-01-16 | 20.78 | $0.17 | 365 |
| 2026-01-15 | 19.58 | $0.17 | 740 |
| 2026-01-14 | 18.31 | $0.16 | 6195 |
| 2026-01-13 | 16.81 | $0.15 | — |
| 2026-01-12 | 15.65 | $0.15 | 34350 |
| 2026-01-09 | 14.44 | $0.15 | 2282 |
| 2026-01-08 | 14.15 | $0.14 | 50040 |
| 2026-01-07 | 13.71 | $0.14 | — |
| 2026-01-06 | 13.54 | $0.14 | 955 |
| 2026-01-05 | 13.36 | $0.14 | 123457 |
| 2026-01-02 | 12.93 | $0.16 | 1252 |
| 2025-12-31 | 12.46 | $0.14 | 11716 |
| 2025-12-30 | 12.25 | $0.14 | 7390 |
| 2025-12-29 | 12.03 | $0.14 | 59602 |
| 2025-12-26 | 11.80 | $0.15 | 9090 |
| 2025-12-24 | 11.20 | $0.14 | 6100 |
| 2025-12-23 | 10.80 | $0.11 | 148490 |
| 2025-12-22 | 10.39 | $0.11 | 2400 |
| 2025-12-19 | 9.92 | $0.13 | 9040 |
| 2025-12-18 | 9.90 | $0.13 | 3822 |
| 2025-12-17 | 10.31 | $0.11 | 6902 |
| 2025-12-16 | 10.85 | $0.14 | — |
| 2025-12-15 | 10.88 | $0.14 | 104218 |
| 2025-12-12 | 10.92 | $0.11 | 19875 |
| 2025-12-11 | 11.26 | $0.13 | 7745 |
| 2025-12-10 | 11.81 | $0.12 | 1600 |
| 2025-12-09 | 12.07 | $0.12 | 2750 |
| 2025-12-08 | 12.32 | $0.11 | 800 |
| 2025-12-05 | 12.77 | $0.13 | 150 |
| 2025-12-04 | 12.85 | $0.13 | 20800 |
| 2025-12-03 | 12.99 | $0.12 | 560 |
| 2025-12-02 | 12.87 | $0.12 | 540 |
| 2025-12-01 | 12.71 | $0.12 | 10195 |
| 2025-11-28 | 12.70 | $0.11 | 2620 |
| 2025-11-26 | 13.10 | $0.14 | 1269 |
| 2025-11-25 | 12.75 | $0.14 | — |
| 2025-11-24 | 12.61 | $0.14 | 350 |
| 2025-11-21 | 12.46 | $0.12 | — |
| 2025-11-20 | 12.65 | $0.12 | 3000 |
| 2025-11-19 | 12.86 | $0.14 | 6035 |
| 2025-11-18 | 12.80 | $0.12 | 2500 |
| 2025-11-17 | 13.20 | $0.16 | 22507 |
| 2025-11-14 | 13.00 | $0.16 | 7417 |
| 2025-11-13 | 12.75 | $0.15 | 192 |
| 2025-11-12 | 13.40 | $0.13 | 182 |
| 2025-11-11 | 13.63 | $0.13 | 169 |
| 2025-11-10 | 13.78 | $0.15 | — |
| 2025-11-07 | 14.46 | $0.15 | 200 |
| 2025-11-06 | 15.18 | $0.15 | — |
| 2025-11-05 | 15.95 | $0.15 | — |
| 2025-11-04 | 16.75 | $0.15 | 2151 |
| 2025-11-03 | 17.60 | $0.15 | 223 |
| 2025-10-31 | 18.37 | $0.14 | 685 |
| 2025-10-30 | 18.89 | $0.15 | 660 |
| 2025-10-29 | 19.80 | $0.14 | — |
| 2025-10-28 | 20.56 | $0.14 | 3416 |
| 2025-10-27 | 21.37 | $0.13 | 3182 |
| 2025-10-24 | 22.02 | $0.16 | 17 |
| 2025-10-23 | 23.08 | $0.16 | 3621 |
| 2025-10-22 | 24.20 | $0.14 | 8180 |
| 2025-10-21 | 25.37 | $0.20 | 6540 |
| 2025-10-20 | 26.50 | $0.18 | 2300 |
| 2025-10-17 | 27.27 | $0.17 | 12957 |
| 2025-10-16 | 28.07 | $0.19 | 24432 |
| 2025-10-15 | 27.88 | $0.22 | 91350 |
| 2025-10-14 | 27.83 | $0.19 | 10829 |
| 2025-10-13 | 27.59 | $0.19 | 11750 |
| 2025-10-10 | 27.84 | $0.14 | 2405 |
| 2025-10-09 | 27.11 | $0.13 | 13931 |
| 2025-10-08 | 26.55 | $0.12 | 14710 |
| 2025-10-07 | 26.09 | $0.12 | 5104 |
| 2025-10-06 | 25.73 | $0.14 | 23475 |
| 2025-10-03 | 24.88 | $0.13 | 20900 |
| 2025-10-02 | 24.11 | $0.14 | 9500 |
| 2025-10-01 | 23.11 | $0.12 | 11000 |
| 2025-09-30 | 22.06 | $0.12 | 20342 |
| 2025-09-29 | 21.05 | $0.13 | 26650 |
| 2025-09-26 | 19.99 | $0.14 | 2850 |
| 2025-09-25 | 19.16 | $0.12 | — |
| 2025-09-24 | 18.55 | $0.12 | — |
| 2025-09-23 | 17.92 | $0.12 | 5353 |
| 2025-09-22 | 17.24 | $0.10 | — |
| 2025-09-19 | 17.16 | $0.10 | 710 |
| 2025-09-18 | 17.08 | $0.13 | 2200 |
| 2025-09-17 | 17.64 | $0.12 | 5000 |
| 2025-09-16 | 18.38 | $0.16 | 150 |
| 2025-09-15 | 19.30 | $0.13 | 2000 |
| 2025-09-12 | 19.47 | $0.18 | 15150 |
| 2025-09-11 | 19.66 | $0.12 | 41236 |
| 2025-09-10 | 18.98 | $0.15 | — |
| 2025-09-09 | 18.85 | $0.15 | 2200 |
| 2025-09-08 | 18.71 | $0.18 | — |
| 2025-09-05 | 19.38 | $0.18 | 4500 |
| 2025-09-04 | 20.08 | $0.19 | 10000 |
| 2025-09-03 | 20.85 | $0.17 | 3300 |
| 2025-09-02 | 21.55 | $0.16 | 370 |
| 2025-08-29 | 21.63 | $0.15 | — |
| 2025-08-28 | 21.49 | $0.15 | — |
| 2025-08-27 | 21.33 | $0.15 | 14570 |
| 2025-08-26 | 21.17 | $0.17 | — |
| 2025-08-25 | 22.14 | $0.17 | — |
| 2025-08-22 | 23.16 | $0.17 | 1150 |
| 2025-08-21 | 24.23 | $0.15 | — |
| 2025-08-20 | 24.80 | $0.15 | — |
| 2025-08-19 | 25.40 | $0.15 | 1550 |
| 2025-08-18 | 26.04 | $0.16 | 200 |
| 2025-08-15 | 25.95 | $0.16 | — |
| 2025-08-14 | 25.88 | $0.16 | 1100 |
| 2025-08-13 | 25.81 | $0.17 | — |
| 2025-08-12 | 25.90 | $0.17 | 10100 |
| 2025-08-11 | 26.00 | $0.14 | 49 |
| 2025-08-08 | 25.39 | $0.15 | 2055 |
| 2025-08-07 | 24.75 | $0.17 | 1310 |
| 2025-08-06 | 24.24 | $0.18 | — |
| 2025-08-05 | 24.13 | $0.18 | — |
| 2025-08-04 | 24.03 | $0.18 | — |
| 2025-08-01 | 23.91 | $0.18 | 11600 |
| 2025-07-31 | 23.79 | $0.18 | — |
| 2025-07-30 | 23.61 | $0.18 | — |
| 2025-07-29 | 23.42 | $0.18 | 91332 |
| 2025-07-28 | 23.22 | $0.19 | 2290 |
| 2025-07-25 | 23.46 | $0.15 | — |
| 2025-07-24 | 22.52 | $0.15 | 11900 |
| 2025-07-23 | 21.54 | $0.15 | 5000 |
| 2025-07-22 | 20.70 | $0.13 | 26380 |
| 2025-07-21 | 19.82 | $0.18 | 10600 |
| 2025-07-18 | 19.37 | $0.18 | 11200 |
| 2025-07-17 | 19.13 | $0.20 | 35074 |
| 2025-07-16 | 18.88 | $0.19 | — |
| 2025-07-15 | 18.84 | $0.19 | — |
| 2025-07-14 | 18.80 | $0.19 | — |
| 2025-07-11 | 18.76 | $0.19 | 22936 |
| 2025-07-10 | 18.72 | $0.18 | 2020 |
| 2025-07-09 | 18.52 | $0.19 | 10235 |
| 2025-07-08 | 18.45 | $0.15 | 6041 |
| 2025-07-07 | 17.34 | $0.15 | 3901 |
| 2025-07-03 | 16.18 | $0.19 | — |
| 2025-07-02 | 15.64 | $0.19 | 8334 |
| 2025-07-01 | 15.07 | $0.17 | 4000 |
| 2025-06-30 | 14.81 | $0.19 | 12500 |
| 2025-06-27 | 14.90 | $0.18 | — |
| 2025-06-26 | 14.94 | $0.18 | 600 |
| 2025-06-25 | 14.98 | $0.16 | 1200 |
| 2025-06-24 | 14.59 | $0.17 | 8200 |
| 2025-06-23 | 14.18 | $0.17 | 5500 |
| 2025-06-20 | 14.33 | $0.19 | 600 |
| 2025-06-18 | 14.88 | $0.19 | 6300 |
| 2025-06-17 | 15.26 | $0.19 | — |
| 2025-06-16 | 15.97 | $0.19 | — |
| 2025-06-13 | 16.72 | $0.19 | 9369 |
| 2025-06-12 | 17.50 | $0.20 | 15000 |
| 2025-06-11 | 17.92 | $0.19 | 500 |
| 2025-06-10 | 18.54 | $0.17 | 10800 |
| 2025-06-09 | 19.18 | $0.16 | 25590 |
| 2025-06-06 | 19.92 | $0.16 | 100 |
| 2025-06-05 | 20.72 | $0.17 | 4804 |
| 2025-06-04 | 21.55 | $0.16 | 25100 |
| 2025-06-03 | 22.49 | $0.16 | 2500 |
| 2025-06-02 | 23.03 | $0.15 | 12946 |
| 2025-05-30 | 23.23 | $0.17 | 20000 |
| 2025-05-29 | 24.11 | $0.15 | — |
| 2025-05-28 | 24.14 | $0.15 | — |
| 2025-05-27 | 24.19 | $0.15 | — |
| 2025-05-23 | 24.23 | $0.15 | 100 |
| 2025-05-22 | 24.28 | $0.16 | — |
| 2025-05-21 | 24.50 | $0.16 | 295 |
| 2025-05-20 | 24.73 | $0.16 | 50 |
| 2025-05-19 | 24.48 | $0.16 | 7760 |
| 2025-05-16 | 24.02 | $0.15 | — |
| 2025-05-15 | 24.27 | $0.15 | 500 |
| 2025-05-14 | 24.52 | $0.16 | — |
| 2025-05-13 | 24.98 | $0.16 | 500 |
| 2025-05-12 | 25.47 | $0.16 | — |
| 2025-05-09 | 26.11 | $0.16 | 100 |
| 2025-05-08 | 26.78 | $0.17 | 90 |
| 2025-05-07 | 27.75 | $0.12 | — |
| 2025-05-06 | 27.53 | $0.12 | — |
| 2025-05-05 | 27.28 | $0.12 | — |
| 2025-05-02 | 27.03 | $0.12 | — |
| 2025-05-01 | 26.76 | $0.12 | — |
| 2025-04-30 | 26.48 | $0.12 | 8100 |
| 2025-04-29 | 26.19 | $0.12 | — |
| 2025-04-28 | 25.36 | $0.12 | — |
| 2025-04-25 | 24.49 | $0.12 | 3500 |
| 2025-04-24 | 23.58 | $0.17 | 250 |
| 2025-04-23 | 23.09 | $0.18 | 4112 |
| 2025-04-22 | 22.59 | $0.15 | 17900 |
| 2025-04-21 | 22.01 | $0.17 | — |
| 2025-04-17 | 21.95 | $0.17 | — |
| 2025-04-16 | 21.89 | $0.17 | — |
| 2025-04-15 | 21.82 | $0.17 | 1700 |
| 2025-04-14 | 21.75 | $0.16 | 1201 |
| 2025-04-11 | 21.75 | $0.16 | 17355 |
| 2025-04-10 | 21.59 | $0.12 | — |
| 2025-04-09 | 20.72 | $0.12 | 2500 |
| 2025-04-08 | 19.80 | $0.13 | 2250 |
| 2025-04-07 | 18.88 | $0.10 | 11720 |
| 2025-04-04 | 17.91 | $0.16 | 1650 |
| 2025-04-03 | 17.46 | $0.17 | — |
| 2025-04-02 | 17.08 | $0.17 | — |
| 2025-04-01 | 16.67 | $0.17 | — |
| 2025-03-31 | 16.25 | $0.17 | 2500 |
| 2025-03-28 | 15.80 | $0.18 | 7515 |
| 2025-03-27 | 15.44 | $0.18 | 4400 |
| 2025-03-26 | 15.11 | $0.21 | 21155 |
| 2025-03-25 | 14.94 | $0.27 | — |
| 2025-03-24 | 15.54 | $0.27 | — |
| 2025-03-21 | 16.18 | $0.27 | 8600 |
| 2025-03-20 | 16.85 | $0.33 | 5600 |
| 2025-03-19 | 17.47 | $0.31 | 1500 |
| 2025-03-18 | 18.17 | $0.29 | 833 |
| 2025-03-17 | 18.88 | $0.29 | 1699 |
| 2025-03-14 | 19.63 | $0.29 | 1431 |
| 2025-03-13 | 20.55 | $0.28 | 30900 |
| 2025-03-12 | 21.53 | $0.23 | 3750 |
| 2025-03-11 | 21.73 | $0.23 | 1353 |
| 2025-03-10 | 22.01 | $0.24 | 24030 |
| 2025-03-07 | 22.32 | $0.22 | 1000 |
| 2025-03-06 | 22.01 | $0.23 | 195 |
| 2025-03-05 | 21.76 | $0.23 | 1200 |
| 2025-03-04 | 21.48 | $0.26 | 100 |
| 2025-03-03 | 21.45 | $0.21 | 12544 |
| 2025-02-28 | 21.02 | $0.25 | — |
| 2025-02-27 | 20.88 | $0.25 | — |
| 2025-02-26 | 20.73 | $0.25 | 16631 |
| 2025-02-25 | 20.58 | $0.30 | 3500 |
| 2025-02-24 | 21.09 | $0.34 | — |
| 2025-02-21 | 22.03 | $0.34 | 655 |
| 2025-02-20 | 23.02 | $0.37 | 3800 |
| 2025-02-19 | 24.12 | $0.34 | 10250 |
| 2025-02-18 | 24.98 | $0.35 | 4387 |
| 2025-02-14 | 25.91 | $0.39 | — |
| 2025-02-13 | 27.20 | $0.39 | 37420 |
| 2025-02-12 | 28.56 | $0.49 | 236 |
| 2025-02-11 | 28.79 | $0.49 | — |
| 2025-02-10 | 28.81 | $0.49 | 950 |
| 2025-02-07 | 28.85 | $0.50 | — |
| 2025-02-06 | 28.75 | $0.50 | 4210 |
| 2025-02-05 | 28.64 | $0.54 | — |
| 2025-02-04 | 28.01 | $0.54 | 600 |
| 2025-02-03 | 27.35 | $0.48 | 1800 |
| 2025-01-31 | 26.98 | $0.53 | 760 |
| 2025-01-30 | 26.26 | $0.50 | 1000 |
| 2025-01-29 | 25.71 | $0.46 | 350 |
| 2025-01-28 | 25.42 | $0.43 | 772 |
| 2025-01-27 | 25.31 | $0.39 | 1600 |
| 2025-01-24 | 25.46 | $0.36 | 12526 |
| 2025-01-23 | 25.62 | $0.35 | 3780 |
| 2025-01-22 | 26.27 | $0.35 | 2000 |
| 2025-01-21 | 26.94 | $0.41 | 800 |
| 2025-01-17 | 26.93 | $0.35 | — |
| 2025-01-16 | 27.40 | $0.35 | 650 |
| 2025-01-15 | 27.91 | $0.40 | 125 |
| 2025-01-14 | 28.36 | $0.35 | — |
| 2025-01-13 | 29.31 | $0.35 | 3800 |
| 2025-01-10 | 30.32 | $0.40 | 3010 |
| 2025-01-08 | 30.72 | $0.42 | — |
| 2025-01-07 | 30.87 | $0.42 | 100 |
| 2025-01-06 | 31.04 | $0.37 | 1000 |
| 2025-01-03 | 31.61 | $0.36 | 290 |
| 2025-01-02 | 32.22 | $0.41 | 5500 |
| 2024-12-31 | 32.15 | $0.41 | 6000 |
| 2024-12-30 | 32.17 | $0.39 | 503 |
| 2024-12-27 | 32.33 | $0.39 | 974 |
| 2024-12-26 | 32.51 | $0.48 | — |
| 2024-12-24 | 31.41 | $0.48 | — |
| 2024-12-23 | 30.25 | $0.48 | 200 |
| 2024-12-20 | 29.03 | $0.48 | 23184 |
| 2024-12-19 | 27.75 | $0.44 | 15516 |
| 2024-12-18 | 25.73 | $0.44 | 9900 |
| 2024-12-17 | 23.52 | $0.49 | 34921 |
| 2024-12-16 | 21.19 | $0.37 | 8810 |
| 2024-12-13 | 18.99 | $0.41 | 5750 |
| 2024-12-12 | 16.69 | $0.30 | 2000 |
| 2024-12-11 | 14.75 | $0.36 | 28144 |
| 2024-12-10 | 12.24 | $0.43 | 58286 |
| 2024-12-09 | 9.60 | $0.21 | 1000 |
| 2024-12-06 | 9.87 | $0.21 | 3565 |
| 2024-12-05 | 10.35 | $0.21 | 10150 |
| 2024-12-04 | 10.86 | $0.21 | 3120 |
| 2024-12-03 | 10.89 | $0.21 | 2100 |
| 2024-12-02 | 10.87 | $0.21 | 2500 |
| 2024-11-29 | 10.85 | $0.21 | 1700 |
| 2024-11-27 | 10.84 | $0.21 | 500 |
| 2024-11-26 | 10.75 | $0.21 | 1280 |
| 2024-11-25 | 10.66 | $0.21 | 1010 |
| 2024-11-22 | 10.61 | $0.21 | 1000 |
| 2024-11-21 | 10.38 | $0.22 | 13150 |
| 2024-11-20 | 10.13 | $0.22 | 10180 |
| 2024-11-19 | 10.09 | $0.24 | 3800 |
| 2024-11-18 | 10.27 | $0.23 | 49800 |
| 2024-11-15 | 10.26 | $0.22 | 27050 |
| 2024-11-14 | 10.13 | $0.21 | 7250 |
| 2024-11-13 | 10.02 | $0.22 | 38450 |
| 2024-11-12 | 9.91 | $0.23 | 16600 |
| 2024-11-11 | 10.05 | $0.24 | 3000 |
| 2024-11-08 | 10.41 | $0.24 | 4000 |
| 2024-11-07 | 10.79 | $0.22 | 500 |
| 2024-11-06 | 10.87 | $0.25 | 4500 |
| 2024-11-05 | 11.34 | $0.25 | 105880 |
| 2024-11-04 | 11.83 | $0.25 | 370 |
| 2024-11-01 | 12.24 | $0.26 | 4360 |
| 2024-10-31 | 12.68 | $0.26 | 1434 |
| 2024-10-30 | 12.98 | $0.25 | — |
| 2024-10-29 | 13.53 | $0.25 | 2960 |
| 2024-10-28 | 14.11 | $0.27 | 5155 |
| 2024-10-25 | 14.38 | $0.26 | — |
| 2024-10-24 | 15.01 | $0.26 | 32655 |
| 2024-10-23 | 15.68 | $0.27 | 16294 |
| 2024-10-22 | 15.94 | $0.29 | 4950 |
| 2024-10-21 | 16.22 | $0.26 | 20050 |
| 2024-10-18 | 16.19 | $0.29 | 300 |
| 2024-10-17 | 16.52 | $0.27 | 7622 |
| 2024-10-16 | 16.68 | $0.26 | — |
| 2024-10-15 | 16.56 | $0.26 | — |
| 2024-10-14 | 16.44 | $0.26 | 600 |
| 2024-10-11 | 16.31 | $0.27 | 3150 |
| 2024-10-10 | 16.32 | $0.26 | — |
| 2024-10-09 | 15.74 | $0.26 | — |
| 2024-10-08 | 15.13 | $0.26 | 100 |
| 2024-10-07 | 14.48 | $0.27 | 7030 |
| 2024-10-04 | 13.89 | $0.29 | — |
| 2024-10-03 | 13.46 | $0.29 | 6400 |
| 2024-10-02 | 13.00 | $0.30 | — |
| 2024-10-01 | 12.83 | $0.30 | 9150 |
| 2024-09-30 | 12.66 | $0.32 | 630 |
| 2024-09-27 | 12.63 | $0.30 | 1636 |
| 2024-09-26 | 12.58 | $0.30 | 8200 |
| 2024-09-25 | 13.20 | $0.30 | 2320 |
| 2024-09-24 | 13.85 | $0.33 | 8500 |
| 2024-09-23 | 14.36 | $0.33 | 1500 |
| 2024-09-20 | 14.97 | $0.29 | 10616 |
| 2024-09-19 | 15.61 | $0.30 | 13820 |
| 2024-09-18 | 16.28 | $0.29 | 4850 |
| 2024-09-17 | 16.41 | $0.31 | 3900 |
| 2024-09-16 | 16.66 | $0.32 | 3608 |
| 2024-09-13 | 16.98 | $0.33 | 15300 |
| 2024-09-12 | 17.31 | $0.27 | 49594 |
| 2024-09-11 | 17.52 | $0.27 | 16908 |
| 2024-09-10 | 17.71 | $0.26 | 70103 |
| 2024-09-09 | 17.86 | $0.35 | — |
| 2024-09-06 | 18.44 | $0.35 | — |
| 2024-09-05 | 19.04 | $0.35 | 7600 |
| 2024-09-04 | 19.68 | $0.35 | 5952 |
| 2024-09-03 | 20.44 | $0.36 | 2988 |
| 2024-08-30 | 21.23 | $0.30 | 37023 |
| 2024-08-29 | 21.93 | $0.33 | 31158 |
| 2024-08-28 | 22.32 | $0.30 | 1970 |
| 2024-08-27 | 22.73 | $0.30 | 200 |
| 2024-08-26 | 22.46 | $0.34 | 6682 |
| 2024-08-23 | 22.33 | $0.34 | 770 |
| 2024-08-22 | 22.28 | $0.30 | 64419 |
| 2024-08-21 | 22.12 | $0.33 | 13400 |
| 2024-08-20 | 22.39 | $0.34 | 1700 |
| 2024-08-19 | 22.91 | $0.33 | 2500 |
| 2024-08-16 | 23.34 | $0.37 | 2700 |
| 2024-08-15 | 23.94 | $0.41 | 6850 |
| 2024-08-14 | 24.58 | $0.37 | 2460 |
| 2024-08-13 | 24.98 | $0.37 | 800 |
| 2024-08-12 | 25.43 | $0.38 | 20303 |
| 2024-08-09 | 25.91 | $0.42 | 1500 |
| 2024-08-08 | 26.41 | $0.42 | 7150 |
| 2024-08-07 | 26.94 | $0.32 | 7724 |
| 2024-08-06 | 26.83 | $0.36 | 3670 |
| 2024-08-05 | 26.94 | $0.41 | 2280 |
| 2024-08-02 | 27.06 | $0.40 | 70 |
| 2024-08-01 | 27.74 | $0.36 | 10000 |
| 2024-07-31 | 28.15 | $0.39 | 9400 |
| 2024-07-30 | 28.58 | $0.40 | 16850 |
| 2024-07-29 | 29.10 | $0.44 | 33770 |
| 2024-07-26 | 29.24 | $0.45 | 6110 |
| 2024-07-25 | 29.97 | $0.45 | 4710 |
| 2024-07-24 | 30.92 | $0.47 | 3500 |
| 2024-07-23 | 31.79 | $0.47 | 350 |
| 2024-07-22 | 32.45 | $0.55 | 400 |
| 2024-07-19 | 33.59 | $0.56 | — |
| 2024-07-18 | 34.84 | $0.56 | 1000 |
| 2024-07-17 | 36.15 | $0.48 | 1200 |
| 2024-07-16 | 36.97 | $0.60 | 12158 |
| 2024-07-15 | 37.99 | $0.45 | 100 |
| 2024-07-12 | 37.74 | $0.54 | 2900 |
| 2024-07-11 | 37.74 | $0.50 | 5025 |
| 2024-07-10 | 37.41 | $0.47 | 20000 |
| 2024-07-09 | 36.91 | $0.50 | 100 |
| 2024-07-08 | 36.66 | $0.52 | 100 |
| 2024-07-05 | 36.49 | $0.52 | 3250 |
| 2024-07-03 | 36.30 | $0.51 | 4450 |
| 2024-07-02 | 36.08 | $0.59 | — |
| 2024-07-01 | 36.35 | $0.59 | — |
| 2024-06-28 | 36.63 | $0.59 | 400 |
| 2024-06-27 | 36.93 | $0.55 | — |
| 2024-06-26 | 36.89 | $0.55 | 250 |
| 2024-06-25 | 36.84 | $0.52 | 140 |
| 2024-06-24 | 36.52 | $0.52 | — |
| 2024-06-21 | 36.17 | $0.52 | 900 |
| 2024-06-20 | 35.79 | $0.61 | 1800 |
| 2024-06-18 | 35.68 | $0.51 | 850 |
| 2024-06-17 | 35.17 | $0.50 | 2639 |
| 2024-06-14 | 34.13 | $0.51 | 2500 |
| 2024-06-13 | 33.15 | $0.55 | 7410 |
| 2024-06-12 | 32.25 | $0.55 | 13690 |
| 2024-06-11 | 31.30 | $0.59 | 960 |
| 2024-06-10 | 30.37 | $0.60 | 60 |
| 2024-06-07 | 29.51 | $0.59 | 32150 |
| 2024-06-06 | 28.51 | $0.55 | 12589 |
| 2024-06-05 | 27.46 | $0.55 | 3585 |
| 2024-06-04 | 26.36 | $0.58 | 3100 |
| 2024-06-03 | 25.21 | $0.59 | 14964 |
| 2024-05-31 | 24.08 | $0.57 | 2700 |
| 2024-05-30 | 22.89 | $0.60 | 22712 |
| 2024-05-29 | 21.62 | $0.62 | 21158 |
| 2024-05-28 | 20.28 | $0.73 | 19790 |
| 2024-05-24 | 19.07 | $0.88 | 12070 |
| 2024-05-23 | 17.90 | $0.77 | 34666 |
| 2024-05-22 | 16.76 | $1.17 | 5840 |
| 2024-05-21 | 16.81 | $1.26 | 1150 |
| 2024-05-20 | 17.30 | $1.21 | 60 |
| 2024-05-17 | 17.53 | $1.21 | 1990 |
| 2024-05-16 | 17.77 | $1.21 | 10082 |
| 2024-05-15 | 18.16 | $1.23 | 200 |
| 2024-05-14 | 18.57 | $1.21 | 1025 |
| 2024-05-13 | 18.99 | $1.22 | 15550 |
| 2024-05-10 | 19.44 | $1.25 | 27020 |
| 2024-05-09 | 20.02 | $1.16 | 11554 |
| 2024-05-08 | 20.28 | $1.19 | 13647 |
| 2024-05-07 | 20.66 | $1.10 | 10000 |
| 2024-05-06 | 20.64 | $1.18 | 7747 |
| 2024-05-03 | 20.62 | $1.12 | 26770 |
| 2024-05-02 | 20.33 | $1.10 | 4270 |
| 2024-05-01 | 20.34 | $1.10 | 16370 |
| 2024-04-30 | 20.21 | $1.11 | 19570 |
| 2024-04-29 | 20.19 | $1.15 | 40280 |
| 2024-04-26 | 20.23 | $1.27 | 23643 |
| 2024-04-25 | 20.65 | $1.26 | 400 |
| 2024-04-24 | 21.28 | $1.12 | — |
| 2024-04-23 | 21.37 | $1.12 | 11920 |
| 2024-04-22 | 21.46 | $1.07 | 4826 |
| 2024-04-19 | 21.39 | $1.20 | 2002 |
| 2024-04-18 | 21.69 | $1.17 | 4383 |
| 2024-04-17 | 22.00 | $1.31 | 1790 |
| 2024-04-16 | 22.52 | $1.38 | 5499 |
| 2024-04-15 | 23.49 | $1.40 | 1189 |
| 2024-04-12 | 24.50 | $1.66 | 10 |
| 2024-04-11 | 24.93 | $1.51 | 11560 |
| 2024-04-10 | 25.82 | $1.45 | 2350 |
| 2024-04-09 | 26.99 | $1.36 | 1670 |
| 2024-04-08 | 28.33 | $1.44 | 9247 |
| 2024-04-05 | 29.06 | $1.56 | 4587 |
| 2024-04-04 | 29.53 | $1.53 | 2410 |
| 2024-04-03 | 30.08 | $1.52 | 3640 |
| 2024-04-02 | 30.20 | $1.49 | 7143 |
| 2024-04-01 | 30.32 | $1.59 | 24678 |
| 2024-03-28 | 29.90 | $1.48 | 13650 |
| 2024-03-27 | 29.72 | $1.41 | 2175 |
| 2024-03-26 | 29.85 | $1.47 | 2625 |
| 2024-03-25 | 29.98 | $1.44 | 1251 |
| 2024-03-22 | 29.22 | $1.62 | 17514 |
| 2024-03-21 | 28.22 | $1.44 | 24327 |
| 2024-03-20 | 27.47 | $1.36 | 1425 |
| 2024-03-19 | 27.10 | $1.32 | 4459 |
| 2024-03-18 | 26.82 | $1.19 | 10 |
| 2024-03-15 | 27.04 | $1.27 | — |
| 2024-03-14 | 26.71 | $1.27 | 7090 |
| 2024-03-13 | 26.36 | $1.33 | — |
| 2024-03-12 | 25.48 | $1.33 | 11084 |
| 2024-03-11 | 24.55 | $1.22 | 7390 |
| 2024-03-08 | 23.59 | $1.16 | 745 |
| 2024-03-07 | 23.00 | $1.25 | 15249 |
| 2024-03-06 | 22.01 | $1.26 | 16033 |
| 2024-03-05 | 20.32 | $1.30 | 7000 |
| 2024-03-04 | 18.67 | $1.15 | 32400 |
| 2024-03-01 | 17.11 | $1.13 | 15720 |
| 2024-02-29 | 15.58 | $0.94 | 3105 |
| 2024-02-28 | 14.96 | $0.80 | 1411 |
| 2024-02-27 | 15.22 | $0.85 | 301 |
| 2024-02-26 | 14.52 | $0.81 | 2801 |
| 2024-02-23 | 13.81 | $0.80 | 310 |
| 2024-02-22 | 13.37 | $0.71 | 1810 |
| 2024-02-21 | 13.56 | $0.72 | — |
| 2024-02-20 | 13.55 | $0.72 | — |
| 2024-02-16 | 13.55 | $0.72 | 840 |
| 2024-02-15 | 13.54 | $0.76 | 708 |
| 2024-02-14 | 13.10 | $0.74 | 200 |
| 2024-02-13 | 12.78 | $0.73 | 1000 |
| 2024-02-12 | 12.54 | $0.71 | 885 |
| 2024-02-09 | 12.28 | $0.67 | — |
| 2024-02-08 | 12.54 | $0.67 | 1000 |
| 2024-02-07 | 12.81 | $0.66 | 55 |
| 2024-02-06 | 13.16 | $0.66 | 480 |
| 2024-02-05 | 13.53 | $0.67 | — |
| 2024-02-02 | 13.55 | $0.67 | — |
| 2024-02-01 | 13.57 | $0.67 | 430 |
| 2024-01-31 | 13.60 | $0.61 | — |
| 2024-01-30 | 14.03 | $0.61 | — |
| 2024-01-29 | 14.48 | $0.61 | 30 |
| 2024-01-26 | 14.96 | $0.45 | 1755 |
| 2024-01-25 | 15.27 | $0.59 | 7310 |
| 2024-01-24 | 15.78 | $0.57 | 2009 |
| 2024-01-23 | 16.32 | $0.60 | — |
| 2024-01-22 | 16.51 | $0.60 | 1727 |
| 2024-01-19 | 16.71 | $0.60 | 2500 |
| 2024-01-18 | 17.21 | $0.60 | 430 |
| 2024-01-17 | 17.74 | $0.67 | 2000 |
| 2024-01-16 | 17.73 | $0.63 | 3145 |
| 2024-01-12 | 17.96 | $0.67 | 700 |
| 2024-01-11 | 18.20 | $0.63 | 26033 |
| 2024-01-10 | 18.52 | $0.58 | 980 |
| 2024-01-09 | 18.87 | $0.73 | 5202 |
| 2024-01-08 | 18.18 | $0.67 | 76 |
| 2024-01-05 | 17.77 | $0.71 | — |
| 2024-01-04 | 16.93 | $0.71 | — |
| 2024-01-03 | 16.04 | $0.71 | 11410 |
| 2024-01-02 | 15.11 | $0.67 | 633 |
| 2023-12-29 | 14.61 | $0.55 | 490 |
| 2023-12-28 | 14.45 | $0.59 | 580 |
| 2023-12-27 | 13.90 | $0.62 | 6490 |
| 2023-12-26 | 13.32 | $0.55 | 600 |
| 2023-12-22 | 13.29 | $0.64 | 866 |
| 2023-12-21 | 12.77 | $0.64 | 1500 |
| 2023-12-20 | 12.60 | $0.64 | 5000 |
| 2023-12-19 | 12.45 | $0.64 | 8665 |
| 2023-12-18 | 12.28 | $0.54 | — |
| 2023-12-15 | 12.79 | $0.54 | 465 |
| 2023-12-14 | 13.34 | $0.56 | 200 |
| 2023-12-13 | 13.78 | $0.57 | 980 |
| 2023-12-12 | 14.26 | $0.56 | 6900 |
| 2023-12-11 | 14.77 | $0.54 | 1800 |
| 2023-12-08 | 15.52 | $0.54 | 600 |
| 2023-12-07 | 16.13 | $0.54 | — |
| 2023-12-06 | 16.76 | $0.54 | 250 |
| 2023-12-05 | 17.44 | $0.64 | 2404 |
| 2023-12-04 | 17.96 | $0.59 | 210 |
| 2023-12-01 | 18.21 | $0.52 | 1450 |
| 2023-11-30 | 18.21 | $0.58 | 200 |
| 2023-11-29 | 18.53 | $0.63 | 555 |
| 2023-11-28 | 18.87 | $0.60 | 310 |
| 2023-11-27 | 19.42 | $0.54 | 1670 |
| 2023-11-24 | 19.77 | $0.54 | 1250 |
| 2023-11-22 | 20.00 | $0.52 | 4100 |
| 2023-11-21 | 20.14 | $0.53 | 100 |
| 2023-11-20 | 20.43 | $0.50 | 8082 |
| 2023-11-17 | 20.63 | $0.52 | 1060 |
| 2023-11-16 | 20.90 | $0.51 | 1080 |
| 2023-11-15 | 20.94 | $0.56 | 810 |
| 2023-11-14 | 21.04 | $0.48 | 19220 |
| 2023-11-13 | 20.98 | $0.55 | 5240 |
| 2023-11-10 | 21.00 | $0.50 | 1070 |
| 2023-11-09 | 20.83 | $0.52 | 10310 |
| 2023-11-08 | 20.67 | $0.58 | 3200 |
| 2023-11-07 | 20.71 | $0.60 | 90 |
| 2023-11-06 | 20.84 | $0.61 | 520 |
| 2023-11-03 | 20.75 | $0.58 | 300 |
| 2023-11-02 | 20.51 | $0.58 | 1400 |
| 2023-11-01 | 20.26 | $0.76 | — |
| 2023-10-31 | 20.53 | $0.76 | 4746 |
| 2023-10-30 | 20.82 | $0.72 | 455 |
| 2023-10-27 | 21.47 | $0.72 | 980 |
| 2023-10-26 | 21.69 | $0.82 | 986 |
| 2023-10-25 | 22.59 | $0.58 | 2610 |
| 2023-10-24 | 22.64 | $0.57 | 2360 |
| 2023-10-23 | 22.40 | $0.56 | 800 |
| 2023-10-20 | 22.15 | $0.57 | 954 |
| 2023-10-19 | 21.47 | $0.56 | 1373 |
| 2023-10-18 | 20.78 | $0.58 | 3081 |
| 2023-10-17 | 20.06 | $0.44 | 22390 |
| 2023-10-16 | 19.31 | $0.66 | 33100 |
| 2023-10-13 | 18.92 | $0.59 | 24650 |
| 2023-10-12 | 18.35 | $0.65 | 220 |
| 2023-10-11 | 18.19 | $0.67 | 2400 |
| 2023-10-10 | 18.08 | $0.70 | 1000 |
| 2023-10-09 | 18.07 | $0.70 | — |
| 2023-10-06 | 18.07 | $0.70 | 1690 |
| 2023-10-05 | 18.08 | $0.65 | — |
| 2023-10-04 | 17.72 | $0.65 | 8121 |
| 2023-10-03 | 17.35 | $0.63 | 342 |
| 2023-10-02 | 16.96 | $0.73 | 2815 |
| 2023-09-29 | 16.82 | $0.66 | 25309 |
| 2023-09-28 | 16.66 | $0.79 | 93395 |
| 2023-09-27 | 16.65 | $1.10 | — |
| 2023-09-26 | 17.22 | $1.10 | 1211 |
| 2023-09-25 | 17.83 | $1.06 | 5900 |
| 2023-09-22 | 18.47 | $1.14 | — |
| 2023-09-21 | 18.86 | $1.14 | — |
| 2023-09-20 | 19.26 | $1.14 | 8760 |
| 2023-09-19 | 19.69 | $1.16 | 4480 |
| 2023-09-18 | 19.97 | $1.28 | 6445 |
| 2023-09-15 | 19.84 | $1.48 | 783 |
| 2023-09-14 | 18.91 | $1.65 | 320 |
| 2023-09-13 | 17.80 | $1.55 | 2860 |
| 2023-09-12 | 16.82 | $1.50 | 61325 |
| 2023-09-11 | 15.79 | $1.02 | 6176 |
| 2023-09-08 | 16.41 | $1.03 | 10 |
| 2023-09-07 | 16.77 | $1.10 | 5400 |
| 2023-09-06 | 17.15 | $1.05 | 4902 |
| 2023-09-05 | 17.72 | $1.14 | 1092 |
| 2023-09-01 | 18.31 | $1.00 | 4300 |
| 2023-08-31 | 18.37 | $1.08 | 500 |
| 2023-08-30 | 18.54 | $1.16 | 4090 |
| 2023-08-29 | 19.22 | $1.11 | 24961 |
| 2023-08-28 | 19.75 | $1.05 | — |
| 2023-08-25 | 19.96 | $1.05 | 1900 |
| 2023-08-24 | 20.19 | $1.07 | 1285 |
| 2023-08-23 | 20.43 | $1.05 | 290 |
| 2023-08-22 | 20.55 | $1.03 | — |
| 2023-08-21 | 20.45 | $1.03 | 1350 |
| 2023-08-18 | 20.34 | $1.13 | 4753 |
| 2023-08-17 | 20.29 | $1.03 | 6910 |
| 2023-08-16 | 20.02 | $1.22 | 60 |
| 2023-08-15 | 20.17 | $1.40 | 11720 |
| 2023-08-14 | 20.83 | $1.27 | 3824 |
| 2023-08-11 | 21.06 | $1.21 | 200 |
| 2023-08-10 | 20.74 | $1.19 | 13650 |
| 2023-08-09 | 20.29 | $1.10 | 67845 |
| 2023-08-08 | 19.83 | $1.30 | 32868 |
| 2023-08-07 | 19.58 | $1.37 | 900 |
| 2023-08-04 | 19.87 | $1.43 | — |
| 2023-08-03 | 20.39 | $1.43 | — |
| 2023-08-02 | 20.94 | $1.43 | — |
| 2023-08-01 | 21.51 | $1.43 | — |
| 2023-07-31 | 22.11 | $1.43 | 4630 |
| 2023-07-28 | 22.75 | $1.50 | 13160 |
| 2023-07-27 | 23.42 | $1.66 | 656 |
| 2023-07-26 | 24.57 | $1.66 | 310 |
| 2023-07-25 | 25.62 | $1.69 | 12360 |
| 2023-07-24 | 26.63 | $1.85 | 2620 |
| 2023-07-21 | 27.48 | $1.85 | 500 |
| 2023-07-20 | 28.29 | $1.78 | 870 |
| 2023-07-19 | 29.26 | $1.79 | 4337 |
| 2023-07-18 | 30.06 | $1.90 | 3010 |
| 2023-07-17 | 30.77 | $1.81 | 4685 |
| 2023-07-14 | 31.71 | $1.86 | 29338 |
| 2023-07-13 | 32.42 | $1.91 | 3492 |
| 2023-07-12 | 32.79 | $1.90 | 22765 |
| 2023-07-11 | 33.23 | $1.96 | 3080 |
| 2023-07-10 | 33.35 | $1.96 | 4600 |
| 2023-07-07 | 33.48 | $2.20 | 629 |
| 2023-07-06 | 33.14 | $2.10 | 17554 |
| 2023-07-05 | 32.78 | $2.45 | 5655 |
| 2023-07-03 | 32.60 | $2.27 | 225 |
| 2023-06-30 | 32.70 | $2.51 | 4950 |
| 2023-06-29 | 32.07 | $2.45 | 28757 |
| 2023-06-28 | 31.40 | $2.24 | 28645 |
| 2023-06-27 | 31.12 | $2.13 | 100 |
| 2023-06-26 | 31.11 | $2.20 | 4273 |
| 2023-06-23 | 31.10 | $2.15 | 7322 |
| 2023-06-22 | 31.09 | $2.02 | 27469 |
| 2023-06-21 | 31.25 | $2.03 | 13420 |
| 2023-06-20 | 31.62 | $2.00 | 5450 |
| 2023-06-16 | 31.78 | $2.05 | 1010 |
| 2023-06-15 | 31.79 | $2.14 | 460 |
| 2023-06-14 | 31.51 | $2.22 | 1335 |
| 2023-06-13 | 31.19 | $2.18 | 900 |
| 2023-06-12 | 30.90 | $2.16 | 1040 |
| 2023-06-09 | 30.42 | $2.25 | 10677 |
| 2023-06-08 | 29.91 | $2.45 | 26835 |
| 2023-06-07 | 28.57 | $2.29 | 12450 |
| 2023-06-06 | 27.43 | $2.01 | 1922 |
| 2023-06-05 | 26.50 | $2.06 | 35072 |
| 2023-06-02 | 25.52 | $1.69 | 18500 |
| 2023-06-01 | 25.08 | $1.67 | 4948 |
| 2023-05-31 | 24.66 | $1.46 | 150 |
| 2023-05-30 | 24.59 | $1.41 | 12340 |
| 2023-05-26 | 24.52 | $1.47 | 2070 |
| 2023-05-25 | 24.56 | $1.43 | 1600 |
| 2023-05-24 | 24.61 | $1.39 | 7043 |
| 2023-05-23 | 24.59 | $1.61 | 3630 |
| 2023-05-22 | 24.00 | $1.81 | 2200 |
| 2023-05-19 | 22.63 | $1.58 | 11049 |
| 2023-05-18 | 21.19 | $1.86 | 67609 |
| 2023-05-17 | 19.68 | $1.22 | 8678 |
| 2023-05-16 | 19.79 | $1.38 | 125 |
| 2023-05-15 | 19.26 | $1.37 | 900 |
| 2023-05-12 | 18.73 | $1.47 | 6415 |
| 2023-05-11 | 17.91 | $1.43 | 7800 |
| 2023-05-10 | 16.91 | $1.57 | 13970 |
| 2023-05-09 | 15.53 | $1.44 | 14105 |
| 2023-05-08 | 14.88 | $1.08 | — |
| 2023-05-05 | 15.51 | $1.08 | 1510 |
| 2023-05-04 | 16.17 | $1.12 | 4164 |
| 2023-05-03 | 16.86 | $0.99 | 2000 |
| 2023-05-02 | 16.84 | $0.99 | 1000 |
| 2023-05-01 | 16.76 | $1.08 | — |
| 2023-04-28 | 17.05 | $1.08 | 13184 |
| 2023-04-27 | 17.36 | $1.10 | 4010 |
| 2023-04-26 | 17.72 | $1.11 | — |
| 2023-04-25 | 18.55 | $1.11 | — |
| 2023-04-24 | 19.42 | $1.11 | 1700 |
| 2023-04-21 | 20.34 | $1.25 | — |
| 2023-04-20 | 19.89 | $1.25 | 2500 |
| 2023-04-19 | 19.42 | $1.21 | — |
| 2023-04-18 | 18.58 | $1.21 | 3100 |
| 2023-04-17 | 17.71 | $1.18 | 16542 |
| 2023-04-14 | 16.81 | $1.26 | 2640 |
| 2023-04-13 | 15.48 | $1.20 | 1315 |
| 2023-04-12 | 14.25 | $1.17 | — |
| 2023-04-11 | 13.04 | $1.17 | 115 |
| 2023-04-10 | 11.77 | $1.30 | 20895 |
| 2023-04-06 | 10.42 | $1.02 | — |
| 2023-04-05 | 9.91 | $1.02 | 11190 |
| 2023-04-04 | 9.37 | $1.00 | 3550 |
| 2023-04-03 | 9.38 | $0.97 | 1000 |
| 2023-03-31 | 9.60 | $1.00 | 2800 |
| 2023-03-30 | 9.67 | $1.01 | 15 |
| 2023-03-29 | 9.68 | $1.04 | 100 |
| 2023-03-28 | 9.68 | $0.98 | 450 |
| 2023-03-27 | 9.95 | $0.99 | 2025 |
| 2023-03-24 | 10.16 | $1.00 | 2720 |
| 2023-03-23 | 10.60 | $1.15 | 1050 |
| 2023-03-22 | 10.55 | $1.10 | 500 |
| 2023-03-21 | 10.69 | $1.03 | 257 |
| 2023-03-20 | 11.14 | $1.10 | 965 |
| 2023-03-17 | 11.61 | $0.97 | 5000 |
| 2023-03-16 | 11.75 | $0.98 | 1300 |
| 2023-03-15 | 11.92 | $1.00 | 1440 |
| 2023-03-14 | 12.16 | $1.05 | 5851 |
| 2023-03-13 | 12.65 | $1.04 | — |
| 2023-03-10 | 12.61 | $1.04 | 1199 |
| 2023-03-09 | 12.58 | $1.15 | — |
| 2023-03-08 | 13.12 | $1.15 | 565 |
| 2023-03-07 | 13.69 | $1.13 | 2880 |
| 2023-03-06 | 14.21 | $1.09 | 13365 |
| 2023-03-03 | 14.91 | $1.11 | 3854 |
| 2023-03-02 | 15.47 | $1.20 | 600 |
| 2023-03-01 | 15.67 | $1.16 | — |
| 2023-02-28 | 16.03 | $1.16 | 6010 |
| 2023-02-27 | 16.40 | $1.25 | 10 |
| 2023-02-24 | 16.33 | $1.29 | 12660 |
| 2023-02-23 | 16.26 | $1.44 | 34983 |
| 2023-02-22 | 15.23 | $1.48 | 640 |
| 2023-02-21 | 15.17 | $1.34 | 1350 |
| 2023-02-17 | 15.12 | $1.48 | 1100 |
| 2023-02-16 | 14.66 | $1.40 | 2970 |
| 2023-02-15 | 14.45 | $1.40 | 4140 |
| 2023-02-14 | 14.22 | $1.56 | 2600 |
| 2023-02-13 | 13.93 | $1.49 | 4530 |
| 2023-02-10 | 13.87 | $1.42 | 1093 |
| 2023-02-09 | 13.45 | $1.37 | 11200 |
| 2023-02-08 | 13.07 | $1.35 | 19070 |
| 2023-02-07 | 12.88 | $1.02 | 4581 |
| 2023-02-06 | 13.33 | $1.02 | 750 |
| 2023-02-03 | 13.36 | $1.07 | 5952 |
| 2023-02-02 | 13.62 | $1.16 | — |
| 2023-02-01 | 14.33 | $1.16 | — |
| 2023-01-31 | 15.08 | $1.16 | — |
| 2023-01-30 | 15.87 | $1.16 | 3371 |
| 2023-01-27 | 16.70 | $1.25 | 450 |
| 2023-01-26 | 16.97 | $1.28 | 3083 |
| 2023-01-25 | 17.16 | $1.43 | 3050 |
| 2023-01-24 | 16.92 | $1.39 | 3050 |
| 2023-01-23 | 16.66 | $1.46 | 3000 |
| 2023-01-20 | 15.61 | $1.38 | 194 |
| 2023-01-19 | 14.83 | $1.26 | — |
| 2023-01-18 | 14.46 | $1.26 | 1758 |
| 2023-01-17 | 14.08 | $1.24 | 20 |
| 2023-01-13 | 13.68 | $1.34 | 250 |
| 2023-01-12 | 12.62 | $1.25 | 400 |
| 2023-01-11 | 11.83 | $1.30 | — |
| 2023-01-10 | 10.66 | $1.30 | 1350 |
| 2023-01-09 | 9.43 | $1.04 | — |
| 2023-01-06 | 9.21 | $1.04 | 500 |
| 2023-01-05 | 8.99 | $0.97 | 20 |
| 2023-01-04 | 9.11 | $0.95 | — |
| 2023-01-03 | 9.37 | $0.95 | 690 |
| 2022-12-30 | 9.63 | $0.89 | 491 |
| 2022-12-29 | 9.24 | $0.95 | 270 |
| 2022-12-28 | 8.66 | $0.88 | 1892 |
| 2022-12-27 | 8.35 | $0.79 | — |
| 2022-12-23 | 8.52 | $0.79 | 1100 |
| 2022-12-22 | 8.71 | $0.83 | 2758 |
| 2022-12-21 | 8.65 | $0.82 | 100 |
| 2022-12-20 | 8.72 | $0.79 | 528 |
| 2022-12-19 | 9.00 | $0.71 | 500 |
| 2022-12-16 | 9.25 | $0.74 | 2800 |
| 2022-12-15 | 9.71 | $0.80 | 700 |
| 2022-12-14 | 9.90 | $0.85 | — |
| 2022-12-13 | 9.77 | $0.85 | 1950 |
| 2022-12-12 | 9.63 | $0.75 | 3400 |
| 2022-12-09 | 9.82 | $0.82 | 1906 |
| 2022-12-08 | 9.75 | $0.87 | 682 |
| 2022-12-07 | 9.57 | $0.85 | 3200 |
| 2022-12-06 | 9.79 | $0.88 | 600 |
| 2022-12-05 | 9.86 | $0.85 | 2200 |
| 2022-12-02 | 9.92 | $0.86 | 2020 |
| 2022-12-01 | 10.09 | $0.91 | 5220 |
| 2022-11-30 | 10.26 | $0.80 | 13887 |
| 2022-11-29 | 10.71 | $0.78 | 9725 |
| 2022-11-28 | 11.03 | $0.75 | 6175 |
| 2022-11-25 | 11.36 | $0.97 | — |
| 2022-11-23 | 11.02 | $0.97 | 500 |
| 2022-11-22 | 10.65 | $0.93 | 600 |
| 2022-11-21 | 10.44 | $0.90 | 2400 |
| 2022-11-18 | 10.27 | $0.82 | 2300 |
| 2022-11-17 | 10.55 | $0.75 | — |
| 2022-11-16 | 11.00 | $0.75 | 1190 |
| 2022-11-15 | 11.48 | $0.75 | 1130 |
| 2022-11-14 | 11.84 | $0.75 | 2500 |
| 2022-11-11 | 12.41 | $0.68 | 940 |
| 2022-11-10 | 12.95 | $0.75 | 22100 |
| 2022-11-09 | 13.53 | $0.67 | 9620 |
| 2022-11-08 | 13.94 | $0.58 | 400 |
| 2022-11-07 | 13.83 | $0.69 | 580 |
| 2022-11-04 | 14.20 | $0.61 | 420 |
| 2022-11-03 | 14.27 | $0.61 | 4430 |
| 2022-11-02 | 14.36 | $0.65 | 3780 |
| 2022-11-01 | 14.62 | $0.57 | — |
| 2022-10-31 | 14.18 | $0.57 | 8940 |
| 2022-10-28 | 13.71 | $0.72 | 6100 |
| 2022-10-27 | 13.99 | $0.75 | 810 |
| 2022-10-26 | 14.39 | $0.80 | 4220 |
| 2022-10-25 | 14.81 | $0.77 | — |
| 2022-10-24 | 14.67 | $0.77 | 1000 |
| 2022-10-21 | 14.51 | $0.89 | 13800 |
| 2022-10-20 | 14.35 | $0.74 | 1000 |
| 2022-10-19 | 13.25 | $0.75 | 10000 |
| 2022-10-18 | 12.20 | $0.80 | 10650 |
| 2022-10-17 | 11.20 | $0.82 | 2600 |
| 2022-10-14 | 10.26 | $0.99 | — |
| 2022-10-13 | 9.96 | $0.99 | 14701 |
| 2022-10-12 | 9.66 | $1.02 | 45 |
| 2022-10-11 | 10.06 | $1.08 | — |
| 2022-10-10 | 10.21 | $1.08 | — |
| 2022-10-07 | 10.38 | $1.08 | — |
| 2022-10-06 | 10.55 | $1.08 | 260 |
| 2022-10-05 | 10.74 | $1.12 | 150 |
| 2022-10-04 | 10.93 | $1.10 | 1850 |
| 2022-10-03 | 11.22 | $1.21 | 1280 |
| 2022-09-30 | 11.53 | $0.94 | — |
| 2022-09-29 | 10.98 | $0.94 | 1185 |
| 2022-09-28 | 10.41 | $0.86 | 950 |
| 2022-09-27 | 9.82 | $0.84 | 9200 |
| 2022-09-26 | 9.20 | $0.97 | 11955 |
| 2022-09-23 | 9.09 | $1.11 | 3850 |
| 2022-09-22 | 9.45 | $1.03 | 10100 |
| 2022-09-21 | 9.78 | $1.10 | 12885 |
| 2022-09-20 | 10.26 | $1.09 | 2665 |
| 2022-09-19 | 10.67 | $1.04 | 750 |
| 2022-09-16 | 10.68 | $1.08 | 10 |
| 2022-09-15 | 11.08 | $1.11 | 100 |
| 2022-09-14 | 11.67 | $1.13 | 1000 |
| 2022-09-13 | 12.17 | $1.09 | 4900 |
| 2022-09-12 | 12.71 | $1.10 | 532 |
| 2022-09-09 | 13.18 | $1.09 | 16900 |
| 2022-09-08 | 13.69 | $1.15 | 80 |
| 2022-09-07 | 14.12 | $1.12 | 2100 |
| 2022-09-06 | 14.62 | $1.15 | 1300 |
| 2022-09-02 | 15.14 | $1.09 | 683 |
| 2022-09-01 | 15.92 | $1.09 | 310 |
| 2022-08-31 | 16.64 | $1.12 | 1048 |
| 2022-08-30 | 17.36 | $1.12 | 2940 |
| 2022-08-29 | 18.02 | $1.15 | 4115 |
| 2022-08-26 | 18.60 | $1.26 | — |
| 2022-08-25 | 18.73 | $1.26 | 1200 |
| 2022-08-24 | 18.86 | $1.22 | 600 |
| 2022-08-23 | 19.64 | $1.20 | 2760 |
| 2022-08-22 | 20.50 | $1.21 | 450 |
| 2022-08-19 | 21.28 | $1.46 | 7020 |
| 2022-08-18 | 22.10 | $1.35 | 6525 |
| 2022-08-17 | 22.34 | $1.31 | 2580 |
| 2022-08-16 | 22.78 | $1.42 | 2204 |
| 2022-08-15 | 22.70 | $1.49 | 610 |
| 2022-08-12 | 22.96 | $1.37 | 1540 |
| 2022-08-11 | 23.33 | $1.15 | 12954 |
| 2022-08-10 | 24.09 | $1.18 | 11867 |
| 2022-08-09 | 24.88 | $1.09 | 1372 |
| 2022-08-08 | 25.12 | $1.05 | 517 |
| 2022-08-05 | 25.57 | $1.05 | 1500 |
| 2022-08-04 | 26.04 | $1.09 | — |
| 2022-08-03 | 26.69 | $1.09 | — |
| 2022-08-02 | 27.37 | $1.09 | — |
| 2022-08-01 | 28.09 | $1.09 | — |
| 2022-07-29 | 28.85 | $1.09 | — |
| 2022-07-28 | 29.65 | $1.09 | 4300 |
| 2022-07-27 | 30.49 | $1.09 | 3600 |
| 2022-07-26 | 31.37 | $1.22 | 14050 |
| 2022-07-25 | 32.42 | $1.09 | 7450 |
| 2022-07-22 | 33.52 | $1.33 | 4434 |
| 2022-07-21 | 35.11 | $1.18 | 22279 |
| 2022-07-20 | 36.79 | $0.84 | 4920 |
| 2022-07-19 | 36.93 | $0.85 | 200 |
| 2022-07-18 | 36.43 | $0.88 | — |
| 2022-07-15 | 35.96 | $0.88 | 600 |
| 2022-07-14 | 35.46 | $0.93 | 1400 |
| 2022-07-13 | 34.98 | $0.95 | 4650 |
| 2022-07-12 | 34.57 | $1.07 | 1022 |
| 2022-07-11 | 34.26 | $1.00 | 1150 |
| 2022-07-08 | 33.74 | $1.00 | 2920 |
| 2022-07-07 | 33.20 | $1.11 | 3915 |
| 2022-07-06 | 32.63 | $0.98 | 1650 |
| 2022-07-05 | 31.55 | $0.99 | 3020 |
| 2022-07-01 | 30.54 | $1.20 | 50 |
| 2022-06-30 | 29.81 | $1.13 | 3860 |
| 2022-06-29 | 29.05 | $1.27 | 15369 |
| 2022-06-28 | 28.37 | $1.11 | 9499 |
| 2022-06-27 | 27.52 | $1.32 | — |
| 2022-06-24 | 27.00 | $1.32 | 3495 |
| 2022-06-23 | 26.45 | $1.39 | 920 |
| 2022-06-22 | 26.05 | $1.39 | 2938 |
| 2022-06-21 | 25.62 | $1.42 | 1375 |
| 2022-06-17 | 24.98 | $1.38 | 1050 |
| 2022-06-16 | 24.43 | $1.57 | 10205 |
| 2022-06-15 | 24.01 | $1.59 | 1320 |
| 2022-06-14 | 23.64 | $1.83 | 800 |
| 2022-06-13 | 23.91 | $1.50 | 600 |
| 2022-06-10 | 23.31 | $1.52 | 2330 |
| 2022-06-09 | 22.71 | $1.68 | 4337 |
| 2022-06-08 | 22.38 | $1.91 | 650 |
| 2022-06-07 | 22.53 | $1.73 | 5495 |
| 2022-06-06 | 22.68 | $1.87 | 1750 |
| 2022-06-03 | 22.31 | $1.79 | 1935 |
| 2022-06-02 | 21.58 | $1.87 | 200 |
| 2022-06-01 | 21.07 | $2.00 | 1030 |
| 2022-05-31 | 20.70 | $2.02 | 1500 |
| 2022-05-27 | 20.51 | $1.98 | 3350 |
| 2022-05-26 | 20.01 | $2.05 | 100 |
| 2022-05-25 | 19.65 | $2.06 | 702 |
| 2022-05-24 | 19.27 | $1.89 | 4286 |
| 2022-05-23 | 18.75 | $2.24 | 7700 |
| 2022-05-20 | 18.25 | $2.10 | 1027 |
| 2022-05-19 | 18.15 | $2.19 | 2505 |
| 2022-05-18 | 18.27 | $2.31 | — |
| 2022-05-17 | 18.72 | $2.31 | — |
| 2022-05-16 | 19.19 | $2.31 | 1775 |
| 2022-05-13 | 19.69 | $2.14 | 1486 |
| 2022-05-12 | 19.61 | $1.95 | 5415 |
| 2022-05-11 | 19.39 | $2.27 | 3450 |
| 2022-05-10 | 19.16 | $1.93 | 9722 |
| 2022-05-09 | 18.18 | $2.25 | 3415 |
| 2022-05-06 | 17.50 | $2.39 | 3393 |
| 2022-05-05 | 17.14 | $2.40 | 916 |
| 2022-05-04 | 17.10 | $2.53 | 900 |
| 2022-05-03 | 17.41 | $2.53 | 670 |
| 2022-05-02 | 17.74 | $2.40 | 1300 |
| 2022-04-29 | 17.60 | $2.38 | 90 |
| 2022-04-28 | 17.05 | $2.42 | 4006 |
| 2022-04-27 | 16.54 | $2.38 | 1608 |
| 2022-04-26 | 15.71 | $2.38 | 2009 |
| 2022-04-25 | 14.84 | $2.57 | 1707 |
| 2022-04-22 | 13.96 | $2.61 | — |
| 2022-04-21 | 13.50 | $2.61 | 486 |
| 2022-04-20 | 13.01 | $2.68 | 100 |
| 2022-04-19 | 12.20 | $2.60 | — |
| 2022-04-18 | 11.04 | $2.60 | 11276 |
| 2022-04-14 | 9.82 | $2.40 | 907 |
| 2022-04-13 | 9.43 | $2.48 | 4620 |
| 2022-04-12 | 9.04 | $2.52 | 666 |
| 2022-04-11 | 8.94 | $2.57 | 540 |
| 2022-04-08 | 8.72 | $2.55 | 990 |
| 2022-04-07 | 9.05 | $2.42 | 10650 |
| 2022-04-06 | 9.40 | $2.55 | 6010 |
| 2022-04-05 | 9.77 | $2.48 | 930 |
| 2022-04-04 | 10.13 | $2.49 | 1654 |
| 2022-04-01 | 10.50 | $2.38 | — |
| 2022-03-31 | 10.33 | $2.38 | 1000 |
| 2022-03-30 | 10.16 | $2.44 | 1000 |
| 2022-03-29 | 10.13 | $2.57 | — |
| 2022-03-28 | 10.45 | $2.57 | 7085 |
| 2022-03-25 | 10.79 | $2.54 | 4387 |
| 2022-03-24 | 11.14 | $2.70 | 2200 |
| 2022-03-23 | 10.88 | $2.66 | 6300 |
| 2022-03-22 | 10.67 | $2.70 | 1300 |
| 2022-03-21 | 10.39 | $3.02 | 1400 |
| 2022-03-18 | 10.83 | $2.88 | 500 |
| 2022-03-17 | 11.07 | $2.95 | 500 |
| 2022-03-16 | 11.52 | $2.80 | 2550 |
| 2022-03-15 | 11.74 | $2.92 | 1000 |
| 2022-03-14 | 12.14 | $2.90 | 250 |
| 2022-03-11 | 12.68 | $2.98 | 1200 |
| 2022-03-10 | 13.30 | $2.88 | 500 |
| 2022-03-09 | 13.72 | $2.99 | 2082 |
| 2022-03-08 | 14.27 | $2.92 | 1070 |
| 2022-03-07 | 14.64 | $2.80 | 1422 |
| 2022-03-04 | 14.85 | $2.66 | 500 |
| 2022-03-03 | 14.42 | $2.69 | 100 |
| 2022-03-02 | 14.02 | $2.69 | 780 |
| 2022-03-01 | 13.61 | $2.67 | 500 |
| 2022-02-28 | 13.10 | $2.77 | 1213 |
| 2022-02-25 | 12.91 | $2.87 | 155 |
| 2022-02-24 | 12.93 | $3.00 | 1200 |
| 2022-02-23 | 13.23 | $2.95 | 150 |
| 2022-02-22 | 13.41 | $2.97 | 280 |
| 2022-02-18 | 13.65 | $3.09 | — |
| 2022-02-17 | 14.17 | $3.09 | 4060 |
| 2022-02-16 | 14.73 | $3.07 | 350 |
| 2022-02-15 | 15.26 | $3.00 | 5002 |
| 2022-02-14 | 15.82 | $2.78 | 107 |
| 2022-02-11 | 15.61 | $2.70 | 5504 |
| 2022-02-10 | 15.38 | $2.99 | 2700 |
| 2022-02-09 | 15.96 | $2.95 | 1205 |
| 2022-02-08 | 16.35 | $2.64 | 1745 |
| 2022-02-07 | 15.80 | $2.61 | 3174 |
| 2022-02-04 | 15.23 | $2.71 | 401 |
| 2022-02-03 | 14.77 | $2.75 | 3187 |
| 2022-02-02 | 14.43 | $2.80 | 250 |
| 2022-02-01 | 14.20 | $2.84 | 1520 |
| 2022-01-31 | 14.04 | $2.95 | 115 |
| 2022-01-28 | 14.06 | $2.93 | 1490 |
| 2022-01-27 | 14.07 | $3.05 | 2080 |
| 2022-01-26 | 14.27 | $3.29 | 1773 |
| 2022-01-25 | 14.80 | $3.17 | 835 |
| 2022-01-24 | 15.44 | $3.16 | 1727 |
| 2022-01-21 | 16.10 | $3.30 | 1050 |
| 2022-01-20 | 16.60 | $3.35 | 4727 |
| 2022-01-19 | 17.01 | $3.51 | 1962 |
| 2022-01-18 | 17.06 | $3.40 | 14751 |
| 2022-01-14 | 17.11 | $3.63 | 540 |
| 2022-01-13 | 16.53 | $3.60 | 1884 |
| 2022-01-12 | 15.93 | $3.40 | 2500 |
| 2022-01-11 | 15.30 | $3.35 | 370 |
| 2022-01-10 | 14.95 | $3.56 | 1700 |
| 2022-01-07 | 14.59 | $3.00 | 2849 |
| 2022-01-06 | 14.75 | $3.04 | 700 |
| 2022-01-05 | 15.25 | $2.72 | 812 |
| 2022-01-04 | 15.68 | $3.19 | 1591 |
| 2022-01-03 | 15.84 | $3.22 | — |
| 2021-12-31 | 15.80 | $3.22 | 1747 |
| 2021-12-30 | 15.77 | $3.09 | 475 |
| 2021-12-29 | 15.10 | $3.04 | 1645 |
| 2021-12-28 | 14.53 | $2.63 | — |
| 2021-12-27 | 14.82 | $2.63 | 1105 |
| 2021-12-23 | 15.11 | $2.63 | 100 |
| 2021-12-22 | 15.43 | $2.40 | 2210 |
| 2021-12-21 | 16.19 | $2.19 | 288 |
| 2021-12-20 | 16.72 | $2.10 | 215 |
| 2021-12-17 | 16.58 | $2.15 | — |
| 2021-12-16 | 16.80 | $2.15 | 50 |
| 2021-12-15 | 17.04 | $2.15 | 1264 |
| 2021-12-14 | 17.28 | $2.24 | 860 |
| 2021-12-13 | 17.54 | $2.14 | 1035 |
| 2021-12-10 | 18.12 | $2.23 | 550 |
| 2021-12-09 | 18.95 | $2.40 | 3944 |
| 2021-12-08 | 19.82 | $2.10 | 1407 |
| 2021-12-07 | 20.06 | $2.10 | 350 |
| 2021-12-06 | 20.02 | $2.10 | 20770 |
| 2021-12-03 | 19.99 | $2.20 | 4977 |
| 2021-12-02 | 20.22 | $2.15 | 280 |
| 2021-12-01 | 20.25 | $2.28 | 150 |
| 2021-11-30 | 20.56 | $2.30 | 10793 |
| 2021-11-29 | 20.62 | $2.29 | 2140 |
| 2021-11-26 | 20.93 | $2.38 | 1910 |
| 2021-11-24 | 21.38 | $2.34 | 10527 |
| 2021-11-23 | 21.85 | $2.55 | 5734 |
| 2021-11-22 | 22.80 | $2.79 | 10962 |
| 2021-11-19 | 23.76 | $2.70 | 3547 |
| 2021-11-18 | 24.73 | $2.89 | 6572 |
| 2021-11-17 | 25.60 | $3.00 | 52871 |
| 2021-11-16 | 26.75 | $2.30 | 1744 |
| 2021-11-15 | 26.13 | $2.40 | 85 |
| 2021-11-12 | 25.70 | $2.42 | 830 |
| 2021-11-11 | 25.24 | $2.44 | 2759 |
| 2021-11-10 | 24.65 | $2.54 | 3064 |
| 2021-11-09 | 24.02 | $2.19 | 2410 |
| 2021-11-08 | 23.00 | $2.36 | 782 |
| 2021-11-05 | 22.12 | $2.30 | 2200 |
| 2021-11-04 | 20.95 | $2.58 | 100 |
| 2021-11-03 | 20.20 | $2.49 | — |
| 2021-11-02 | 19.04 | $2.49 | 240 |
| 2021-11-01 | 17.82 | $2.54 | 3006 |
| 2021-10-29 | 16.53 | $2.47 | 7622 |
| 2021-10-28 | 15.46 | $2.49 | 250 |
| 2021-10-27 | 14.61 | $2.41 | 8343 |
| 2021-10-26 | 13.72 | $2.20 | 14651 |
| 2021-10-25 | 12.78 | $2.67 | — |
| 2021-10-22 | 12.95 | $2.67 | — |
| 2021-10-21 | 13.13 | $2.67 | 3610 |
| 2021-10-20 | 13.31 | $2.64 | 3319 |
| 2021-10-19 | 13.64 | $2.38 | 3783 |
| 2021-10-18 | 13.84 | $2.43 | 4000 |
| 2021-10-15 | 13.65 | $2.50 | 3127 |
| 2021-10-14 | 13.62 | $2.60 | 684 |
| 2021-10-13 | 13.62 | $2.57 | 1443 |
| 2021-10-12 | 13.52 | $2.40 | 3042 |
| 2021-10-11 | 13.42 | $2.34 | 150 |
| 2021-10-08 | 13.11 | $2.50 | 167 |
| 2021-10-07 | 13.07 | $2.43 | 910 |
| 2021-10-06 | 12.83 | $2.57 | 700 |
| 2021-10-05 | 12.89 | $2.57 | 1831 |
| 2021-10-04 | 12.81 | $2.60 | 250 |
| 2021-10-01 | 12.82 | $2.41 | 1449 |
| 2021-09-30 | 12.44 | $2.61 | 1650 |
| 2021-09-29 | 12.44 | $2.60 | 1491 |
| 2021-09-28 | 12.34 | $2.59 | 551 |
| 2021-09-27 | 12.23 | $2.80 | 1200 |
| 2021-09-24 | 12.12 | $2.90 | 14998 |
| 2021-09-23 | 12.22 | $2.90 | 4180 |
| 2021-09-22 | 12.66 | $2.90 | — |
| 2021-09-21 | 13.25 | $2.90 | 335 |
| 2021-09-20 | 13.87 | $2.92 | 245 |
| 2021-09-17 | 14.52 | $2.90 | 15 |
| 2021-09-16 | 14.89 | $3.04 | 100 |
| 2021-09-15 | 14.99 | $3.20 | 5384 |
| 2021-09-14 | 15.09 | $3.20 | 407 |
| 2021-09-13 | 15.20 | $2.81 | 4713 |
| 2021-09-10 | 15.56 | $3.10 | 3849 |
| 2021-09-09 | 15.32 | $3.19 | 300 |
| 2021-09-08 | 14.86 | $3.10 | 20 |
| 2021-09-07 | 14.51 | $3.31 | 700 |
| 2021-09-03 | 14.14 | $3.04 | 277 |
| 2021-09-02 | 14.18 | $3.10 | 1869 |
| 2021-09-01 | 14.22 | $3.19 | 389 |
| 2021-08-31 | 14.27 | $3.20 | 1399 |
| 2021-08-30 | 14.45 | $2.95 | 2450 |
| 2021-08-27 | 15.02 | $2.98 | 307 |
| 2021-08-26 | 15.61 | $2.94 | 801 |
| 2021-08-25 | 16.22 | $3.02 | 1115 |
| 2021-08-24 | 16.87 | $3.06 | 820 |
| 2021-08-23 | 17.49 | $3.19 | — |
| 2021-08-20 | 17.80 | $3.19 | 1500 |
| 2021-08-19 | 18.12 | $3.12 | 900 |
| 2021-08-18 | 18.36 | $3.14 | 500 |
| 2021-08-17 | 18.56 | $3.25 | 375 |
| 2021-08-16 | 18.68 | $3.22 | 1700 |
| 2021-08-13 | 18.79 | $3.38 | 100 |
| 2021-08-12 | 18.70 | $3.30 | — |
| 2021-08-11 | 18.67 | $3.30 | 775 |
| 2021-08-10 | 18.63 | $3.20 | 2583 |
| 2021-08-09 | 18.61 | $3.46 | 2076 |
| 2021-08-06 | 18.37 | $3.66 | 1210 |
| 2021-08-05 | 17.83 | $3.98 | 20 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected