TSXV : WEC.V

Winchester Equity Corporation

$0.01 CAD

$0 (0.0%)

Volume
14.87K
Average Volume
66.64K
Market Capitalization
$1.12M
P/E Ratio
2.97
Dividend Yield
0.00%
Price Target
Year High
$0.03
Year Low
$0.01
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$56.90
Date Opening Price Closing Price %Chg Volume
2026-07-14 $0.01 $0.01 0.00% 14872
2026-07-13 $0.01 $0.01 0.00% 15020
2026-07-10 $0.01 $0.01 0.00% -
2026-07-09 $0.01 $0.01 0.00% -
2026-07-08 $0.01 $0.01 0.00% 4000
2026-07-07 $0.01 $0.01 0.00% 1100
2026-07-06 $0.02 $0.02 0.00% -
2026-07-03 $0.02 $0.02 0.00% -
2026-07-02 $0.02 $0.02 0.00% 47800
2026-06-30 $0.02 $0.02 0.00% 43000
2026-06-29 $0.02 $0.02 0.00% -
2026-06-26 $0.02 $0.02 0.00% -
2026-06-25 $0.02 $0.02 0.00% 381K
2026-06-24 $0.02 $0.02 0.00% -
2026-06-23 $0.02 $0.02 0.00% 1500
2026-06-22 $0.02 $0.01 -33.33% 922.9K
2026-06-19 $0.02 $0.02 0.00% 81000
2026-06-18 $0.01 $0.01 0.00% -
2026-06-17 $0.01 $0.01 0.00% 2000
2026-06-16 $0.02 $0.02 0.00% -
2026-06-15 $0.02 $0.02 0.00% 150
2026-06-12 $0.01 $0.02 50.00% 3000
2026-06-11 $0.02 $0.02 0.00% 22505
2026-06-10 $0.01 $0.02 50.00% 22505
2026-06-09 $0.02 $0.02 0.00% -
2026-06-08 $0.02 $0.02 0.00% 100000
2026-06-05 $0.01 $0.01 0.00% 51000
2026-06-04 $0.02 $0.02 0.00% -
2026-06-03 $0.02 $0.02 0.00% -
2026-06-02 $0.02 $0.02 0.00% -
2026-06-01 $0.01 $0.02 50.00% 420K
2026-05-29 $0.01 $0.01 0.00% -
2026-05-28 $0.01 $0.01 0.00% -
2026-05-27 $0.01 $0.01 0.00% 200
2026-05-26 $0.01 $0.01 0.00% 45000
2026-05-25 $0.01 $0.01 0.00% 250
2026-05-22 $0.01 $0.01 0.00% -
2026-05-21 $0.01 $0.01 0.00% -
2026-05-20 $0.01 $0.01 0.00% -
2026-05-19 $0.01 $0.01 0.00% 68
2026-05-15 $0.01 $0.01 0.00% 2000
2026-05-14 $0.02 $0.02 0.00% -
2026-05-13 $0.02 $0.02 0.00% -
2026-05-12 $0.02 $0.02 0.00% -
2026-05-11 $0.02 $0.02 0.00% -
2026-05-08 $0.02 $0.02 0.00% -
2026-05-07 $0.02 $0.02 0.00% -
2026-05-06 $0.02 $0.02 0.00% -
2026-05-05 $0.02 $0.02 0.00% -
2026-05-04 $0.02 $0.02 0.00% -
2026-05-01 $0.02 $0.02 0.00% 25000
2026-04-30 $0.01 $0.01 0.00% 10000
2026-04-29 $0.02 $0.02 0.00% 849.92K
2026-04-28 $0.02 $0.02 0.00% 1.05M
2026-04-27 $0.02 $0.02 0.00% -
2026-04-24 $0.02 $0.02 0.00% 110
2026-04-23 $0.02 $0.02 33.33% 6905
2026-04-22 $0.02 $0.02 0.00% 9020
2026-04-21 $0.02 $0.02 0.00% 6000
2026-04-20 $0.02 $0.02 0.00% 78000
2026-04-17 $0.02 $0.02 0.00% -
2026-04-16 $0.02 $0.02 0.00% 10000
2026-04-15 $0.02 $0.02 0.00% 1800
2026-04-14 $0.02 $0.02 0.00% -
2026-04-13 $0.02 $0.02 0.00% 1000
2026-04-10 $0.02 $0.02 0.00% 94000
2026-04-09 $0.02 $0.02 0.00% 2500
2026-04-08 $0.02 $0.02 0.00% -
2026-04-07 $0.02 $0.02 0.00% 2204
2026-04-06 $0.02 $0.02 0.00% 3000
2026-04-02 $0.02 $0.02 0.00% -
2026-04-01 $0.02 $0.02 0.00% 118K
2026-03-31 $0.02 $0.02 0.00% 118K
2026-03-30 $0.02 $0.02 0.00% -
2026-03-27 $0.02 $0.02 0.00% -
2026-03-26 $0.02 $0.02 0.00% 12110
2026-03-25 $0.02 $0.02 0.00% 12110
2026-03-24 $0.02 $0.02 0.00% -
2026-03-23 $0.02 $0.02 0.00% 10000
2026-03-20 $0.02 $0.02 0.00% 2000
2026-03-19 $0.02 $0.02 0.00% 55000
2026-03-18 $0.02 $0.02 0.00% 323.5K
2026-03-17 $0.02 $0.02 0.00% -
2026-03-16 $0.02 $0.02 0.00% 4000
2026-03-13 $0.02 $0.02 0.00% 8000
2026-03-12 $0.02 $0.02 0.00% 18600
2026-03-11 $0.02 $0.02 0.00% -
2026-03-10 $0.02 $0.02 0.00% 251K
2026-03-09 $0.02 $0.02 0.00% 1000
2026-03-06 $0.02 $0.02 0.00% -