Is Winchester Equity Corporation (WEC.V) a Buy, Sell, or Hold?
Enter your email address below for free access to our Winchester Equity Corporation (WEC.V) research center and poll results.
TSXV : WEC.V
Winchester Equity Corporation
$0.01 CAD
$0 (0.0%)
- Volume
- 14.87K
- Average Volume
- 66.64K
- Market Capitalization
- $1.12M
- P/E Ratio
- 2.97
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.03
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $56.90
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 1
Bullish
↓ 7
Bearish
⚪ 0
Neutral
1 Bullish / 7 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.01
2026-07-16
Close Price
$0.01
Vol: 1000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.01
Average
0.07
Maximum
0.46
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.01 | $0.01 | 1000 |
| 2026-07-14 | 0.01 | $0.01 | 14872 |
| 2026-07-13 | 0.01 | $0.01 | 15020 |
| 2026-07-10 | 0.02 | $0.01 | — |
| 2026-07-09 | 0.02 | $0.01 | — |
| 2026-07-08 | 0.02 | $0.01 | 4000 |
| 2026-07-07 | 0.02 | $0.01 | 1100 |
| 2026-07-06 | 0.02 | $0.02 | — |
| 2026-07-03 | 0.02 | $0.02 | — |
| 2026-07-02 | 0.02 | $0.02 | 47800 |
| 2026-06-30 | 0.02 | $0.02 | 43000 |
| 2026-06-29 | 0.02 | $0.02 | — |
| 2026-06-26 | 0.02 | $0.02 | — |
| 2026-06-25 | 0.02 | $0.02 | 381000 |
| 2026-06-24 | 0.02 | $0.02 | — |
| 2026-06-23 | 0.02 | $0.02 | 1500 |
| 2026-06-22 | 0.01 | $0.01 | 922900 |
| 2026-06-19 | 0.01 | $0.02 | 81000 |
| 2026-06-18 | 0.01 | $0.01 | — |
| 2026-06-17 | 0.01 | $0.01 | 2000 |
| 2026-06-16 | 0.01 | $0.02 | — |
| 2026-06-15 | 0.01 | $0.02 | 150 |
| 2026-06-12 | 0.01 | $0.02 | 3000 |
| 2026-06-11 | 0.01 | $0.02 | 22505 |
| 2026-06-10 | 0.01 | $0.02 | 22505 |
| 2026-06-09 | 0.01 | $0.02 | — |
| 2026-06-08 | 0.01 | $0.02 | 100000 |
| 2026-06-05 | 0.01 | $0.01 | 51000 |
| 2026-06-04 | 0.01 | $0.02 | — |
| 2026-06-03 | 0.01 | $0.02 | — |
| 2026-06-02 | 0.01 | $0.02 | — |
| 2026-06-01 | 0.01 | $0.02 | 420000 |
| 2026-05-29 | 0.01 | $0.01 | — |
| 2026-05-28 | 0.01 | $0.01 | — |
| 2026-05-27 | 0.02 | $0.01 | 200 |
| 2026-05-26 | 0.02 | $0.01 | 45000 |
| 2026-05-25 | 0.02 | $0.01 | 250 |
| 2026-05-22 | 0.02 | $0.01 | — |
| 2026-05-21 | 0.02 | $0.01 | — |
| 2026-05-20 | 0.02 | $0.01 | — |
| 2026-05-19 | 0.02 | $0.01 | 68 |
| 2026-05-15 | 0.02 | $0.01 | 2000 |
| 2026-05-14 | 0.02 | $0.02 | — |
| 2026-05-13 | 0.02 | $0.02 | — |
| 2026-05-12 | 0.02 | $0.02 | — |
| 2026-05-11 | 0.02 | $0.02 | — |
| 2026-05-08 | 0.02 | $0.02 | — |
| 2026-05-07 | 0.02 | $0.02 | — |
| 2026-05-06 | 0.02 | $0.02 | — |
| 2026-05-05 | 0.02 | $0.02 | — |
| 2026-05-04 | 0.02 | $0.02 | — |
| 2026-05-01 | 0.02 | $0.02 | 25000 |
| 2026-04-30 | 0.02 | $0.01 | 10000 |
| 2026-04-29 | 0.02 | $0.02 | 849925 |
| 2026-04-28 | 0.02 | $0.02 | 1.0M |
| 2026-04-27 | 0.02 | $0.02 | — |
| 2026-04-24 | 0.02 | $0.02 | 110 |
| 2026-04-23 | 0.02 | $0.02 | 6905 |
| 2026-04-22 | 0.02 | $0.02 | 9020 |
| 2026-04-21 | 0.02 | $0.02 | 6000 |
| 2026-04-20 | 0.02 | $0.02 | 78000 |
| 2026-04-17 | 0.02 | $0.02 | — |
| 2026-04-16 | 0.02 | $0.02 | 10000 |
| 2026-04-15 | 0.02 | $0.02 | 1800 |
| 2026-04-14 | 0.02 | $0.02 | — |
| 2026-04-13 | 0.02 | $0.02 | 1000 |
| 2026-04-10 | 0.02 | $0.02 | 94000 |
| 2026-04-09 | 0.02 | $0.02 | 2500 |
| 2026-04-08 | 0.02 | $0.02 | — |
| 2026-04-07 | 0.02 | $0.02 | 2204 |
| 2026-04-06 | 0.02 | $0.02 | 3000 |
| 2026-04-02 | 0.02 | $0.02 | — |
| 2026-04-01 | 0.02 | $0.02 | 118000 |
| 2026-03-31 | 0.02 | $0.02 | 118000 |
| 2026-03-30 | 0.02 | $0.02 | — |
| 2026-03-27 | 0.02 | $0.02 | — |
| 2026-03-26 | 0.02 | $0.02 | 12110 |
| 2026-03-25 | 0.02 | $0.02 | 12110 |
| 2026-03-24 | 0.02 | $0.02 | — |
| 2026-03-23 | 0.02 | $0.02 | 10000 |
| 2026-03-20 | 0.02 | $0.02 | 2000 |
| 2026-03-19 | 0.02 | $0.02 | 55000 |
| 2026-03-18 | 0.02 | $0.02 | 323500 |
| 2026-03-17 | 0.02 | $0.02 | — |
| 2026-03-16 | 0.02 | $0.02 | 4000 |
| 2026-03-13 | 0.02 | $0.02 | 8000 |
| 2026-03-12 | 0.02 | $0.02 | 18600 |
| 2026-03-11 | 0.02 | $0.02 | — |
| 2026-03-10 | 0.02 | $0.02 | 251000 |
| 2026-03-09 | 0.02 | $0.02 | 1000 |
| 2026-03-06 | 0.02 | $0.02 | — |
| 2026-03-05 | 0.02 | $0.02 | — |
| 2026-03-04 | 0.02 | $0.02 | 35000 |
| 2026-03-03 | 0.02 | $0.02 | 21000 |
| 2026-03-02 | 0.02 | $0.02 | 600 |
| 2026-02-27 | 0.02 | $0.02 | 21000 |
| 2026-02-26 | 0.02 | $0.02 | — |
| 2026-02-25 | 0.02 | $0.02 | 502000 |
| 2026-02-24 | 0.02 | $0.02 | 6600 |
| 2026-02-23 | 0.02 | $0.02 | — |
| 2026-02-20 | 0.02 | $0.02 | — |
| 2026-02-19 | 0.02 | $0.02 | — |
| 2026-02-18 | 0.02 | $0.02 | 126700 |
| 2026-02-17 | 0.02 | $0.02 | 30000 |
| 2026-02-13 | 0.02 | $0.02 | 30000 |
| 2026-02-12 | 0.02 | $0.02 | 22000 |
| 2026-02-11 | 0.02 | $0.02 | 21000 |
| 2026-02-10 | 0.02 | $0.02 | 50000 |
| 2026-02-09 | 0.02 | $0.02 | 20720 |
| 2026-02-06 | 0.02 | $0.02 | 730615 |
| 2026-02-05 | 0.02 | $0.02 | 60600 |
| 2026-02-04 | 0.02 | $0.02 | 241007 |
| 2026-02-03 | 0.02 | $0.02 | 12200 |
| 2026-02-02 | 0.02 | $0.02 | 32900 |
| 2026-01-30 | 0.02 | $0.02 | 1.0M |
| 2026-01-29 | 0.02 | $0.02 | 177200 |
| 2026-01-28 | 0.02 | $0.02 | — |
| 2026-01-27 | 0.02 | $0.02 | — |
| 2026-01-26 | 0.02 | $0.02 | 33300 |
| 2026-01-23 | 0.02 | $0.02 | 21120 |
| 2026-01-22 | 0.02 | $0.02 | 100000 |
| 2026-01-21 | 0.02 | $0.02 | 506000 |
| 2026-01-20 | 0.02 | $0.02 | 5000 |
| 2026-01-19 | 0.01 | $0.02 | 5000 |
| 2026-01-16 | 0.02 | $0.02 | 50900 |
| 2026-01-15 | 0.02 | $0.02 | — |
| 2026-01-14 | 0.01 | $0.02 | 15200 |
| 2026-01-13 | 0.01 | $0.02 | 10000 |
| 2026-01-12 | 0.01 | $0.02 | 357600 |
| 2026-01-09 | 0.01 | $0.02 | 25800 |
| 2026-01-08 | 0.01 | $0.02 | 1.2M |
| 2026-01-07 | 0.01 | $0.02 | 48541 |
| 2026-01-06 | 0.01 | $0.01 | 2500 |
| 2026-01-05 | 0.02 | $0.02 | 349600 |
| 2026-01-02 | 0.02 | $0.02 | — |
| 2025-12-31 | 0.02 | $0.02 | 339400 |
| 2025-12-30 | 0.02 | $0.02 | 358928 |
| 2025-12-29 | 0.02 | $0.02 | 1.0M |
| 2025-12-24 | 0.01 | $0.01 | 56725 |
| 2025-12-23 | 0.01 | $0.02 | 710732 |
| 2025-12-22 | 0.01 | $0.01 | 93522 |
| 2025-12-19 | 0.01 | $0.02 | 1102 |
| 2025-12-18 | 0.01 | $0.02 | 12800 |
| 2025-12-17 | 0.01 | $0.02 | — |
| 2025-12-16 | 0.01 | $0.02 | 10000 |
| 2025-12-15 | 0.01 | $0.01 | 7649 |
| 2025-12-12 | 0.01 | $0.02 | 213000 |
| 2025-12-11 | 0.01 | $0.02 | 2000 |
| 2025-12-10 | 0.01 | $0.01 | 2000 |
| 2025-12-09 | 0.01 | $0.02 | — |
| 2025-12-08 | 0.01 | $0.02 | — |
| 2025-12-05 | 0.01 | $0.02 | 255000 |
| 2025-12-04 | 0.01 | $0.02 | 255000 |
| 2025-12-03 | 0.01 | $0.02 | — |
| 2025-12-02 | 0.01 | $0.02 | — |
| 2025-12-01 | 0.01 | $0.02 | 1021 |
| 2025-11-28 | 0.01 | $0.01 | — |
| 2025-11-27 | 0.01 | $0.01 | 7800 |
| 2025-11-26 | 0.01 | $0.01 | 46000 |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 484620 |
| 2025-11-21 | 0.01 | $0.02 | 17128 |
| 2025-11-20 | 0.01 | $0.01 | 10145 |
| 2025-11-19 | 0.02 | $0.01 | 70000 |
| 2025-11-18 | 0.02 | $0.02 | 98000 |
| 2025-11-17 | 0.02 | $0.02 | 1100 |
| 2025-11-14 | 0.02 | $0.02 | 13000 |
| 2025-11-13 | 0.02 | $0.02 | 60149 |
| 2025-11-12 | 0.02 | $0.02 | 23210 |
| 2025-11-10 | 0.02 | $0.02 | 50000 |
| 2025-11-07 | 0.02 | $0.02 | 246000 |
| 2025-11-06 | 0.02 | $0.01 | 1000 |
| 2025-11-05 | 0.02 | $0.02 | 50000 |
| 2025-11-04 | 0.02 | $0.02 | 10000 |
| 2025-11-03 | 0.02 | $0.02 | 1.0M |
| 2025-10-31 | 0.02 | $0.02 | 34000 |
| 2025-10-29 | 0.02 | $0.02 | 29200 |
| 2025-10-28 | 0.02 | $0.02 | 5000 |
| 2025-10-27 | 0.02 | $0.02 | 5000 |
| 2025-10-24 | 0.02 | $0.02 | 1125 |
| 2025-10-23 | 0.02 | $0.02 | 63000 |
| 2025-10-22 | 0.02 | $0.02 | 7000 |
| 2025-10-21 | 0.02 | $0.02 | 60000 |
| 2025-10-20 | 0.02 | $0.02 | 3000 |
| 2025-10-17 | 0.02 | $0.02 | 213550 |
| 2025-10-16 | 0.02 | $0.02 | 2475 |
| 2025-10-15 | 0.02 | $0.02 | 8100 |
| 2025-10-14 | 0.02 | $0.02 | 375186 |
| 2025-10-10 | 0.02 | $0.02 | 49750 |
| 2025-10-09 | 0.02 | $0.02 | 50900 |
| 2025-10-08 | 0.02 | $0.02 | 37000 |
| 2025-10-07 | 0.02 | $0.02 | 128000 |
| 2025-10-06 | 0.02 | $0.02 | 116869 |
| 2025-10-03 | 0.01 | $0.02 | 108075 |
| 2025-10-02 | 0.01 | $0.02 | 60000 |
| 2025-10-01 | 0.01 | $0.02 | 48000 |
| 2025-09-29 | 0.01 | $0.02 | 23150 |
| 2025-09-26 | 0.01 | $0.02 | 52100 |
| 2025-09-25 | 0.01 | $0.02 | 369200 |
| 2025-09-24 | 0.01 | $0.02 | 8240 |
| 2025-09-23 | 0.01 | $0.02 | 46000 |
| 2025-09-22 | 0.01 | $0.02 | 30102 |
| 2025-09-19 | 0.01 | $0.02 | 141125 |
| 2025-09-18 | 0.01 | $0.01 | 3000 |
| 2025-09-17 | 0.01 | $0.02 | 1500 |
| 2025-09-16 | 0.01 | $0.02 | 380000 |
| 2025-09-15 | 0.01 | $0.02 | 334000 |
| 2025-09-12 | 0.01 | $0.01 | 401164 |
| 2025-09-11 | 0.01 | $0.02 | 413147 |
| 2025-09-10 | 0.01 | $0.02 | 758615 |
| 2025-09-09 | 0.01 | $0.02 | 1.7M |
| 2025-09-08 | 0.01 | $0.01 | 40901 |
| 2025-06-20 | 0.01 | $0.01 | 5108 |
| 2025-06-17 | 0.01 | $0.01 | 21000 |
| 2025-06-11 | 0.01 | $0.01 | 2124 |
| 2025-06-09 | 0.01 | $0.01 | 11000 |
| 2025-06-03 | 0.01 | $0.01 | 2187 |
| 2025-06-02 | 0.01 | $0.01 | 116000 |
| 2025-05-30 | 0.01 | $0.01 | 2000 |
| 2025-05-28 | 0.01 | $0.01 | 1000 |
| 2025-05-27 | 0.01 | $0.01 | 3000 |
| 2025-05-26 | 0.01 | $0.01 | 10064 |
| 2025-05-22 | 0.01 | $0.01 | 1000 |
| 2025-05-20 | 0.01 | $0.01 | 14750 |
| 2025-05-16 | 0.01 | $0.01 | 10000 |
| 2025-05-14 | 0.01 | $0.01 | 1000 |
| 2025-05-13 | 0.01 | $0.01 | 10000 |
| 2025-05-08 | 0.01 | $0.01 | 15217 |
| 2025-05-02 | 0.01 | $0.01 | 2613 |
| 2025-04-28 | 0.01 | $0.01 | 220615 |
| 2025-04-22 | 0.01 | $0.01 | 5000 |
| 2025-04-21 | 0.01 | $0.01 | 11000 |
| 2025-04-17 | 0.01 | $0.01 | 6000 |
| 2025-04-15 | 0.01 | $0.01 | 35000 |
| 2025-04-14 | 0.01 | $0.01 | 2098 |
| 2025-04-11 | 0.01 | $0.01 | 1.2M |
| 2025-04-10 | 0.01 | $0.01 | 65000 |
| 2025-03-31 | 0.01 | $0.01 | 40062 |
| 2025-03-20 | 0.01 | $0.01 | 6000 |
| 2025-03-17 | 0.01 | $0.01 | 10952 |
| 2025-03-14 | 0.01 | $0.01 | 1000 |
| 2025-03-04 | 0.01 | $0.01 | 3000 |
| 2025-03-03 | 0.01 | $0.01 | 2517 |
| 2025-02-28 | 0.01 | $0.01 | 6450 |
| 2025-02-26 | 0.01 | $0.01 | 2685 |
| 2025-02-25 | 0.01 | $0.01 | 5000 |
| 2025-02-24 | 0.01 | $0.01 | 1002 |
| 2025-02-21 | 0.01 | $0.01 | 1650 |
| 2025-02-20 | 0.01 | $0.01 | 3000 |
| 2025-02-14 | 0.01 | $0.01 | 35000 |
| 2025-02-12 | 0.01 | $0.01 | 5000 |
| 2025-02-11 | 0.01 | $0.01 | 5019 |
| 2025-02-07 | 0.01 | $0.01 | 2883 |
| 2025-01-29 | 0.01 | $0.01 | 57900 |
| 2025-01-24 | 0.01 | $0.01 | 15600 |
| 2025-01-23 | 0.01 | $0.01 | 76958 |
| 2025-01-21 | 0.01 | $0.01 | 3305 |
| 2025-01-20 | 0.01 | $0.01 | 9523 |
| 2025-01-15 | 0.01 | $0.01 | 28313 |
| 2025-01-13 | 0.01 | $0.01 | 12793 |
| 2025-01-08 | 0.01 | $0.01 | 12000 |
| 2025-01-07 | 0.01 | $0.01 | 43174 |
| 2024-12-31 | 0.01 | $0.01 | 503000 |
| 2024-12-30 | 0.01 | $0.01 | 1314 |
| 2024-12-27 | 0.01 | $0.01 | 61845 |
| 2024-12-24 | 0.01 | $0.01 | 1022 |
| 2024-12-23 | 0.01 | $0.01 | 201511 |
| 2024-12-20 | 0.01 | $0.01 | 2000 |
| 2024-12-19 | 0.01 | $0.01 | 123400 |
| 2024-12-18 | 0.01 | $0.01 | 1900 |
| 2024-12-17 | 0.01 | $0.01 | 21900 |
| 2024-12-16 | 0.01 | $0.01 | 11891 |
| 2024-12-12 | 0.01 | $0.01 | 4000 |
| 2024-12-11 | 0.01 | $0.01 | 63450 |
| 2024-12-06 | 0.01 | $0.01 | 281102 |
| 2024-12-05 | 0.01 | $0.01 | 8200 |
| 2024-12-03 | 0.01 | $0.01 | 1498 |
| 2024-11-28 | 0.01 | $0.01 | 5350 |
| 2024-11-27 | 0.01 | $0.01 | 2000 |
| 2024-11-26 | 0.01 | $0.01 | 3000 |
| 2024-11-25 | 0.01 | $0.01 | 14000 |
| 2024-11-22 | 0.01 | $0.01 | 218000 |
| 2024-11-21 | 0.01 | $0.01 | 5000 |
| 2024-11-15 | 0.01 | $0.01 | 97111 |
| 2024-11-14 | 0.01 | $0.01 | 246225 |
| 2024-11-13 | 0.01 | $0.01 | 1150 |
| 2024-11-12 | 0.01 | $0.01 | 1696 |
| 2024-11-11 | 0.01 | $0.01 | 19190 |
| 2024-11-08 | 0.01 | $0.01 | 2015 |
| 2024-11-06 | 0.01 | $0.02 | 53666 |
| 2024-11-05 | 0.01 | $0.02 | 2.7M |
| 2024-11-04 | 0.01 | $0.01 | 2.1M |
| 2024-11-01 | 0.01 | $0.01 | 10000 |
| 2024-10-31 | 0.01 | $0.01 | 1.3M |
| 2024-10-30 | 0.01 | $0.01 | 92000 |
| 2024-10-25 | 0.01 | $0.01 | 1140 |
| 2024-10-21 | 0.01 | $0.01 | 5250 |
| 2024-10-18 | 0.01 | $0.01 | 8000 |
| 2024-10-16 | 0.01 | $0.01 | 36900 |
| 2024-10-15 | 0.01 | $0.01 | 8077 |
| 2024-10-07 | 0.01 | $0.01 | 1000 |
| 2024-09-30 | 0.01 | $0.01 | 4200 |
| 2024-09-27 | 0.01 | $0.02 | 81400 |
| 2024-09-26 | 0.01 | $0.01 | 1000 |
| 2024-09-25 | 0.01 | $0.01 | 140004 |
| 2024-09-24 | 0.01 | $0.01 | 1.0M |
| 2024-09-23 | 0.01 | $0.02 | 1.8M |
| 2024-09-20 | 0.01 | $0.01 | 4000 |
| 2024-09-19 | 0.01 | $0.02 | 10160 |
| 2024-09-18 | 0.01 | $0.01 | 7060 |
| 2024-09-16 | 0.01 | $0.01 | 2777 |
| 2024-09-13 | 0.01 | $0.01 | 3500 |
| 2024-09-12 | 0.01 | $0.01 | 107150 |
| 2024-09-10 | 0.01 | $0.01 | 10275 |
| 2024-09-09 | 0.01 | $0.01 | 1200 |
| 2024-09-04 | 0.01 | $0.02 | 10030 |
| 2024-08-30 | 0.01 | $0.01 | 10097 |
| 2024-08-29 | 0.01 | $0.01 | 1000 |
| 2024-08-27 | 0.01 | $0.01 | 28125 |
| 2024-08-21 | 0.01 | $0.01 | 5998 |
| 2024-08-19 | 0.01 | $0.01 | 11350 |
| 2024-08-16 | 0.01 | $0.01 | 2000 |
| 2024-08-15 | 0.01 | $0.01 | 5000 |
| 2024-08-13 | 0.01 | $0.01 | 8000 |
| 2024-08-12 | 0.01 | $0.01 | 1000 |
| 2024-08-06 | 0.01 | $0.01 | 501034 |
| 2024-08-02 | 0.01 | $0.01 | 15527 |
| 2024-08-01 | 0.01 | $0.01 | 19000 |
| 2024-07-25 | 0.01 | $0.01 | 1042 |
| 2024-07-17 | 0.01 | $0.02 | 4000 |
| 2024-07-16 | 0.01 | $0.01 | 3030 |
| 2024-07-15 | 0.01 | $0.02 | 11000 |
| 2024-07-11 | 0.01 | $0.01 | 5000 |
| 2024-07-09 | 0.01 | $0.01 | 1000 |
| 2024-07-04 | 0.01 | $0.01 | 158000 |
| 2024-07-02 | 0.01 | $0.01 | 1000 |
| 2024-06-27 | 0.01 | $0.01 | 3000 |
| 2024-06-21 | 0.01 | $0.01 | 2350 |
| 2024-06-13 | 0.01 | $0.02 | 91000 |
| 2024-06-12 | 0.01 | $0.01 | 1000 |
| 2024-06-10 | 0.01 | $0.01 | 11579 |
| 2024-06-07 | 0.01 | $0.02 | 1150 |
| 2024-06-03 | 0.01 | $0.02 | 1378 |
| 2024-05-29 | 0.01 | $0.02 | 2100 |
| 2024-05-28 | 0.01 | $0.02 | 75000 |
| 2024-05-27 | 0.01 | $0.01 | 1050 |
| 2024-05-24 | 0.01 | $0.02 | 2050 |
| 2024-05-22 | 0.01 | $0.01 | 4897 |
| 2024-05-15 | 0.01 | $0.02 | 1469 |
| 2024-05-14 | 0.01 | $0.02 | 94500 |
| 2024-05-13 | 0.01 | $0.02 | 20200 |
| 2024-05-10 | 0.01 | $0.01 | 12390 |
| 2024-05-09 | 0.01 | $0.01 | 55000 |
| 2024-05-07 | 0.01 | $0.01 | 19000 |
| 2024-05-06 | 0.01 | $0.01 | 5800 |
| 2024-05-03 | 0.01 | $0.02 | 1000 |
| 2024-05-02 | 0.01 | $0.02 | 10258 |
| 2024-05-01 | 0.01 | $0.02 | 37750 |
| 2024-04-30 | 0.01 | $0.01 | 93000 |
| 2024-04-29 | 0.01 | $0.01 | 191100 |
| 2024-04-25 | 0.01 | $0.01 | 5650 |
| 2024-04-22 | 0.01 | $0.02 | 35000 |
| 2024-04-19 | 0.01 | $0.01 | 38000 |
| 2024-04-16 | 0.01 | $0.02 | 4210 |
| 2024-04-12 | 0.01 | $0.01 | 3000 |
| 2024-04-10 | 0.01 | $0.01 | 2000 |
| 2024-04-08 | 0.01 | $0.02 | 547938 |
| 2024-04-04 | 0.01 | $0.02 | 10000 |
| 2024-04-03 | 0.01 | $0.02 | 1575 |
| 2024-04-02 | 0.01 | $0.02 | 12386 |
| 2024-03-28 | 0.01 | $0.01 | 2370 |
| 2024-03-27 | 0.01 | $0.01 | 125000 |
| 2024-03-26 | 0.01 | $0.01 | 12080 |
| 2024-03-21 | 0.01 | $0.01 | 199295 |
| 2024-03-18 | 0.01 | $0.02 | 2000 |
| 2024-03-13 | 0.01 | $0.02 | 98101 |
| 2024-03-12 | 0.01 | $0.02 | 21316 |
| 2024-03-11 | 0.01 | $0.02 | 36000 |
| 2024-03-08 | 0.01 | $0.02 | 371823 |
| 2024-03-07 | 0.01 | $0.01 | 209000 |
| 2024-03-06 | 0.01 | $0.02 | 2000 |
| 2024-03-05 | 0.01 | $0.01 | 1000 |
| 2024-03-04 | 0.01 | $0.02 | 5000 |
| 2024-03-01 | 0.01 | $0.02 | 399690 |
| 2024-02-29 | 0.01 | $0.01 | 5348 |
| 2024-02-28 | 0.01 | $0.01 | 9500 |
| 2024-02-27 | 0.01 | $0.01 | 32788 |
| 2024-02-22 | 0.01 | $0.01 | 20255 |
| 2024-02-21 | 0.01 | $0.01 | 577000 |
| 2024-02-16 | 0.01 | $0.01 | 20000 |
| 2024-02-14 | 0.01 | $0.01 | 1935 |
| 2024-02-09 | 0.01 | $0.01 | 21500 |
| 2024-02-08 | 0.01 | $0.02 | 19500 |
| 2024-02-06 | 0.01 | $0.01 | 20255 |
| 2024-02-02 | 0.01 | $0.02 | 114070 |
| 2024-02-01 | 0.01 | $0.02 | 54855 |
| 2024-01-31 | 0.01 | $0.02 | 2.3M |
| 2024-01-30 | 0.01 | $0.01 | 10195 |
| 2024-01-29 | 0.01 | $0.01 | 31165 |
| 2024-01-26 | 0.01 | $0.02 | 29300 |
| 2024-01-23 | 0.01 | $0.02 | 1000 |
| 2024-01-22 | 0.01 | $0.02 | 1000 |
| 2024-01-16 | 0.01 | $0.01 | 15000 |
| 2024-01-15 | 0.01 | $0.01 | 2000 |
| 2024-01-11 | 0.01 | $0.02 | 5363 |
| 2024-01-10 | 0.01 | $0.02 | 10900 |
| 2024-01-09 | 0.01 | $0.02 | 10000 |
| 2024-01-08 | 0.01 | $0.02 | 58351 |
| 2024-01-05 | 0.01 | $0.02 | 61015 |
| 2024-01-02 | 0.01 | $0.01 | 23722 |
| 2023-12-29 | 0.01 | $0.01 | 13610 |
| 2023-12-28 | 0.01 | $0.02 | 209075 |
| 2023-12-27 | 0.01 | $0.02 | 39234 |
| 2023-12-22 | 0.01 | $0.02 | 2500 |
| 2023-12-20 | 0.01 | $0.02 | 30110 |
| 2023-12-19 | 0.01 | $0.01 | 67000 |
| 2023-12-18 | 0.01 | $0.02 | 103250 |
| 2023-12-15 | 0.01 | $0.02 | 226000 |
| 2023-12-14 | 0.01 | $0.02 | 116000 |
| 2023-12-13 | 0.01 | $0.01 | 5450 |
| 2023-12-11 | 0.01 | $0.01 | 8052 |
| 2023-12-08 | 0.01 | $0.02 | 50000 |
| 2023-12-07 | 0.01 | $0.01 | 272000 |
| 2023-12-06 | 0.01 | $0.02 | 3250 |
| 2023-12-05 | 0.01 | $0.02 | 131500 |
| 2023-12-04 | 0.01 | $0.02 | 98100 |
| 2023-12-01 | 0.01 | $0.02 | 125845 |
| 2023-11-30 | 0.01 | $0.02 | 9000 |
| 2023-11-29 | 0.01 | $0.02 | 86500 |
| 2023-11-28 | 0.01 | $0.02 | 15000 |
| 2023-11-20 | 0.01 | $0.01 | 13000 |
| 2023-11-17 | 0.01 | $0.01 | 42500 |
| 2023-11-16 | 0.01 | $0.01 | 76000 |
| 2023-11-15 | 0.01 | $0.02 | 27085 |
| 2023-11-13 | 0.02 | $0.02 | 1000 |
| 2023-11-10 | 0.02 | $0.01 | 7000 |
| 2023-11-09 | 0.02 | $0.02 | 125250 |
| 2023-11-08 | 0.02 | $0.02 | 105950 |
| 2023-11-06 | 0.02 | $0.02 | 50063 |
| 2023-11-03 | 0.02 | $0.02 | 2025 |
| 2023-11-02 | 0.02 | $0.02 | 59000 |
| 2023-11-01 | 0.02 | $0.02 | 43000 |
| 2023-10-31 | 0.02 | $0.02 | 46640 |
| 2023-10-30 | 0.02 | $0.02 | 111000 |
| 2023-10-27 | 0.02 | $0.02 | 6410 |
| 2023-10-26 | 0.02 | $0.01 | 8000 |
| 2023-10-25 | 0.02 | $0.02 | 361000 |
| 2023-10-23 | 0.02 | $0.02 | 6160 |
| 2023-10-20 | 0.02 | $0.02 | 123108 |
| 2023-10-18 | 0.02 | $0.02 | 144311 |
| 2023-10-17 | 0.02 | $0.02 | 635338 |
| 2023-10-16 | 0.02 | $0.02 | 31000 |
| 2023-10-11 | 0.02 | $0.02 | 48950 |
| 2023-10-10 | 0.02 | $0.02 | 32715 |
| 2023-10-04 | 0.02 | $0.02 | 1001 |
| 2023-10-03 | 0.02 | $0.02 | 25000 |
| 2023-09-29 | 0.02 | $0.02 | 158300 |
| 2023-09-28 | 0.02 | $0.02 | 3800 |
| 2023-09-27 | 0.02 | $0.02 | 106200 |
| 2023-09-26 | 0.02 | $0.02 | 70800 |
| 2023-09-21 | 0.02 | $0.02 | 1000 |
| 2023-09-20 | 0.02 | $0.02 | 8000 |
| 2023-09-19 | 0.02 | $0.02 | 47000 |
| 2023-09-18 | 0.02 | $0.02 | 1000 |
| 2023-09-14 | 0.02 | $0.02 | 2100 |
| 2023-09-12 | 0.02 | $0.02 | 95000 |
| 2023-09-11 | 0.02 | $0.02 | 42002 |
| 2023-09-07 | 0.02 | $0.02 | 430000 |
| 2023-09-06 | 0.02 | $0.02 | 38000 |
| 2023-09-05 | 0.02 | $0.02 | 2150 |
| 2023-09-01 | 0.02 | $0.02 | 2000 |
| 2023-08-31 | 0.02 | $0.02 | 72450 |
| 2023-08-30 | 0.02 | $0.02 | 624900 |
| 2023-08-29 | 0.02 | $0.03 | 30000 |
| 2023-08-28 | 0.02 | $0.03 | 11000 |
| 2023-08-25 | 0.02 | $0.02 | 471602 |
| 2023-08-24 | 0.02 | $0.02 | 5008 |
| 2023-08-23 | 0.02 | $0.02 | 12050 |
| 2023-08-22 | 0.02 | $0.02 | 4000 |
| 2023-08-21 | 0.02 | $0.02 | 2194 |
| 2023-08-16 | 0.02 | $0.02 | 4000 |
| 2023-08-15 | 0.02 | $0.03 | 357000 |
| 2023-08-14 | 0.02 | $0.02 | 1100 |
| 2023-08-10 | 0.02 | $0.03 | 95690 |
| 2023-08-09 | 0.02 | $0.03 | 4000 |
| 2023-08-08 | 0.02 | $0.02 | 75500 |
| 2023-08-03 | 0.02 | $0.02 | 3000 |
| 2023-08-02 | 0.02 | $0.02 | 14200 |
| 2023-08-01 | 0.02 | $0.02 | 397000 |
| 2023-07-31 | 0.02 | $0.02 | 80000 |
| 2023-07-28 | 0.02 | $0.02 | 129305 |
| 2023-07-27 | 0.02 | $0.02 | 531360 |
| 2023-07-26 | 0.02 | $0.02 | 209134 |
| 2023-07-25 | 0.02 | $0.03 | 135000 |
| 2023-07-24 | 0.02 | $0.02 | 31110 |
| 2023-07-20 | 0.02 | $0.02 | 11009 |
| 2023-07-19 | 0.02 | $0.02 | 5001 |
| 2023-07-18 | 0.02 | $0.03 | 10687 |
| 2023-07-17 | 0.02 | $0.03 | 9781 |
| 2023-07-14 | 0.02 | $0.03 | 111860 |
| 2023-07-12 | 0.02 | $0.02 | 10000 |
| 2023-07-11 | 0.02 | $0.02 | 499475 |
| 2023-07-10 | 0.02 | $0.02 | 12000 |
| 2023-07-07 | 0.02 | $0.02 | 10015 |
| 2023-07-06 | 0.02 | $0.03 | 2000 |
| 2023-07-05 | 0.02 | $0.02 | 6000 |
| 2023-07-04 | 0.02 | $0.02 | 29820 |
| 2023-06-30 | 0.02 | $0.02 | 113225 |
| 2023-06-29 | 0.03 | $0.02 | 89600 |
| 2023-06-28 | 0.03 | $0.03 | 163000 |
| 2023-06-27 | 0.03 | $0.02 | 3205 |
| 2023-06-26 | 0.03 | $0.03 | 147000 |
| 2023-06-23 | 0.03 | $0.02 | 1.0M |
| 2023-06-22 | 0.03 | $0.02 | 21000 |
| 2023-06-21 | 0.03 | $0.03 | 3300 |
| 2023-06-20 | 0.03 | $0.02 | 202100 |
| 2023-06-19 | 0.03 | $0.03 | 201150 |
| 2023-06-16 | 0.03 | $0.02 | 78461 |
| 2023-06-14 | 0.03 | $0.03 | 5360 |
| 2023-06-13 | 0.03 | $0.03 | 75000 |
| 2023-06-12 | 0.03 | $0.03 | 5000 |
| 2023-06-09 | 0.03 | $0.03 | 21420 |
| 2023-06-08 | 0.03 | $0.03 | 45635 |
| 2023-06-07 | 0.03 | $0.03 | 2537 |
| 2023-06-06 | 0.03 | $0.03 | 130000 |
| 2023-06-05 | 0.03 | $0.03 | 1000 |
| 2023-06-02 | 0.03 | $0.03 | 20687 |
| 2023-06-01 | 0.03 | $0.03 | 283590 |
| 2023-05-31 | 0.03 | $0.02 | 41150 |
| 2023-05-30 | 0.03 | $0.03 | 10000 |
| 2023-05-26 | 0.03 | $0.03 | 40150 |
| 2023-05-25 | 0.03 | $0.02 | 9000 |
| 2023-05-23 | 0.03 | $0.03 | 694076 |
| 2023-05-19 | 0.03 | $0.03 | 7775 |
| 2023-05-18 | 0.03 | $0.03 | 97300 |
| 2023-05-17 | 0.03 | $0.03 | 5000 |
| 2023-05-16 | 0.03 | $0.03 | 98080 |
| 2023-05-15 | 0.03 | $0.03 | 4300 |
| 2023-05-09 | 0.03 | $0.03 | 5500 |
| 2023-05-08 | 0.03 | $0.03 | 339000 |
| 2023-05-05 | 0.03 | $0.03 | 73785 |
| 2023-05-04 | 0.03 | $0.03 | 54000 |
| 2023-05-03 | 0.03 | $0.04 | 94000 |
| 2023-05-02 | 0.03 | $0.04 | 129000 |
| 2023-05-01 | 0.03 | $0.03 | 55000 |
| 2023-04-27 | 0.03 | $0.03 | 4555 |
| 2023-04-26 | 0.03 | $0.04 | 35000 |
| 2023-04-25 | 0.03 | $0.03 | 10000 |
| 2023-04-24 | 0.03 | $0.04 | 66140 |
| 2023-04-21 | 0.03 | $0.04 | 50000 |
| 2023-04-20 | 0.03 | $0.04 | 43000 |
| 2023-04-19 | 0.03 | $0.04 | 3930 |
| 2023-04-18 | 0.03 | $0.04 | 1000 |
| 2023-04-17 | 0.03 | $0.04 | 21000 |
| 2023-04-13 | 0.03 | $0.04 | 92996 |
| 2023-04-11 | 0.03 | $0.04 | 99450 |
| 2023-04-10 | 0.03 | $0.04 | 22025 |
| 2023-04-06 | 0.03 | $0.04 | 5000 |
| 2023-04-05 | 0.03 | $0.04 | 36000 |
| 2023-04-04 | 0.03 | $0.04 | 15000 |
| 2023-04-03 | 0.03 | $0.04 | 42003 |
| 2023-03-31 | 0.03 | $0.04 | 739000 |
| 2023-03-29 | 0.03 | $0.03 | 10005 |
| 2023-03-27 | 0.03 | $0.03 | 122297 |
| 2023-03-24 | 0.03 | $0.04 | 48000 |
| 2023-03-22 | 0.03 | $0.04 | 83100 |
| 2023-03-21 | 0.03 | $0.03 | 87751 |
| 2023-03-20 | 0.03 | $0.03 | 57000 |
| 2023-03-16 | 0.03 | $0.03 | 11000 |
| 2023-03-15 | 0.03 | $0.03 | 540000 |
| 2023-03-14 | 0.03 | $0.03 | 40000 |
| 2023-03-13 | 0.03 | $0.03 | 1.2M |
| 2023-03-08 | 0.03 | $0.04 | 101000 |
| 2023-03-07 | 0.03 | $0.04 | 126396 |
| 2023-03-06 | 0.03 | $0.04 | 107299 |
| 2023-03-03 | 0.02 | $0.04 | 1.3M |
| 2023-03-02 | 0.02 | $0.03 | 2000 |
| 2023-03-01 | 0.02 | $0.03 | 21105 |
| 2023-02-28 | 0.02 | $0.03 | 228009 |
| 2023-02-27 | 0.02 | $0.03 | 208500 |
| 2023-02-24 | 0.02 | $0.03 | 59000 |
| 2023-02-22 | 0.02 | $0.03 | 285686 |
| 2023-02-21 | 0.02 | $0.03 | 925290 |
| 2023-02-17 | 0.02 | $0.03 | 739138 |
| 2023-02-15 | 0.02 | $0.02 | 6000 |
| 2023-02-14 | 0.02 | $0.02 | 30020 |
| 2023-02-13 | 0.02 | $0.02 | 30992 |
| 2023-02-10 | 0.02 | $0.02 | 66000 |
| 2023-02-09 | 0.02 | $0.02 | 300605 |
| 2023-02-08 | 0.02 | $0.02 | 87410 |
| 2023-02-07 | 0.02 | $0.02 | 9888 |
| 2023-02-03 | 0.02 | $0.02 | 623000 |
| 2023-02-02 | 0.02 | $0.02 | 620550 |
| 2023-02-01 | 0.02 | $0.02 | 476303 |
| 2023-01-31 | 0.02 | $0.02 | 3054 |
| 2023-01-30 | 0.02 | $0.02 | 20025 |
| 2023-01-27 | 0.02 | $0.02 | 4720 |
| 2023-01-25 | 0.02 | $0.02 | 30000 |
| 2023-01-24 | 0.02 | $0.02 | 130870 |
| 2023-01-23 | 0.02 | $0.02 | 69050 |
| 2023-01-20 | 0.02 | $0.03 | 500009 |
| 2023-01-19 | 0.02 | $0.03 | 555000 |
| 2023-01-17 | 0.02 | $0.02 | 15038 |
| 2023-01-13 | 0.02 | $0.03 | 10290 |
| 2023-01-12 | 0.02 | $0.02 | 34000 |
| 2023-01-11 | 0.02 | $0.02 | 503339 |
| 2023-01-10 | 0.02 | $0.02 | 21003 |
| 2023-01-09 | 0.03 | $0.02 | 182685 |
| 2023-01-06 | 0.03 | $0.03 | 221543 |
| 2023-01-05 | 0.03 | $0.03 | 73660 |
| 2023-01-04 | 0.03 | $0.03 | 1.7M |
| 2023-01-03 | 0.03 | $0.03 | 171464 |
| 2022-12-30 | 0.03 | $0.03 | 242077 |
| 2022-12-29 | 0.03 | $0.03 | 23460 |
| 2022-12-28 | 0.03 | $0.03 | 159888 |
| 2022-12-23 | 0.03 | $0.03 | 194980 |
| 2022-12-22 | 0.03 | $0.03 | 31999 |
| 2022-12-21 | 0.03 | $0.03 | 403481 |
| 2022-12-20 | 0.03 | $0.03 | 371090 |
| 2022-12-19 | 0.03 | $0.03 | 335852 |
| 2022-12-16 | 0.03 | $0.03 | 1.1M |
| 2022-12-15 | 0.03 | $0.03 | 773700 |
| 2022-12-14 | 0.03 | $0.02 | 284659 |
| 2022-12-13 | 0.03 | $0.02 | 1.6M |
| 2022-12-12 | 0.03 | $0.03 | 934151 |
| 2022-12-09 | 0.03 | $0.03 | 50097 |
| 2022-12-08 | 0.03 | $0.03 | 234683 |
| 2022-12-07 | 0.03 | $0.03 | 259075 |
| 2022-12-06 | 0.03 | $0.03 | 1.6M |
| 2022-12-05 | 0.03 | $0.03 | 309336 |
| 2022-12-01 | 0.03 | $0.03 | 3766 |
| 2022-11-30 | 0.03 | $0.03 | 85000 |
| 2022-11-29 | 0.03 | $0.03 | 101140 |
| 2022-11-28 | 0.04 | $0.03 | 2101 |
| 2022-11-25 | 0.04 | $0.04 | 25792 |
| 2022-11-24 | 0.04 | $0.03 | 2025 |
| 2022-11-23 | 0.04 | $0.03 | 10626 |
| 2022-11-21 | 0.04 | $0.04 | 50030 |
| 2022-11-18 | 0.04 | $0.04 | 200000 |
| 2022-11-16 | 0.04 | $0.04 | 244175 |
| 2022-11-14 | 0.04 | $0.04 | 14677 |
| 2022-11-11 | 0.04 | $0.04 | 22541 |
| 2022-11-10 | 0.04 | $0.04 | 26050 |
| 2022-11-09 | 0.04 | $0.04 | 291052 |
| 2022-11-08 | 0.04 | $0.04 | 200001 |
| 2022-11-07 | 0.04 | $0.04 | 74645 |
| 2022-11-04 | 0.04 | $0.04 | 273000 |
| 2022-11-03 | 0.04 | $0.04 | 3195 |
| 2022-11-02 | 0.04 | $0.04 | 1002 |
| 2022-11-01 | 0.04 | $0.04 | 17005 |
| 2022-10-31 | 0.04 | $0.04 | 2547 |
| 2022-10-28 | 0.04 | $0.04 | 152464 |
| 2022-10-27 | 0.04 | $0.04 | 52389 |
| 2022-10-26 | 0.04 | $0.04 | 188000 |
| 2022-10-25 | 0.04 | $0.04 | 206200 |
| 2022-10-24 | 0.04 | $0.04 | 39000 |
| 2022-10-21 | 0.04 | $0.04 | 30000 |
| 2022-10-20 | 0.04 | $0.04 | 102645 |
| 2022-10-19 | 0.04 | $0.04 | 483830 |
| 2022-10-17 | 0.04 | $0.04 | 303651 |
| 2022-10-14 | 0.04 | $0.04 | 366000 |
| 2022-10-13 | 0.04 | $0.04 | 87020 |
| 2022-10-11 | 0.04 | $0.04 | 256488 |
| 2022-10-07 | 0.04 | $0.04 | 131756 |
| 2022-10-06 | 0.04 | $0.04 | 305455 |
| 2022-10-05 | 0.04 | $0.04 | 15000 |
| 2022-10-04 | 0.04 | $0.04 | 87055 |
| 2022-09-30 | 0.04 | $0.04 | 198348 |
| 2022-09-29 | 0.04 | $0.04 | 552428 |
| 2022-09-28 | 0.04 | $0.04 | 208548 |
| 2022-09-27 | 0.04 | $0.04 | 6848 |
| 2022-09-26 | 0.04 | $0.04 | 18000 |
| 2022-09-23 | 0.04 | $0.04 | 14250 |
| 2022-09-22 | 0.04 | $0.04 | 172400 |
| 2022-09-21 | 0.04 | $0.04 | 79850 |
| 2022-09-20 | 0.03 | $0.04 | 26861 |
| 2022-09-19 | 0.04 | $0.04 | 200050 |
| 2022-09-16 | 0.04 | $0.04 | 250010 |
| 2022-09-15 | 0.04 | $0.04 | 248000 |
| 2022-09-14 | 0.04 | $0.04 | 34042 |
| 2022-09-13 | 0.04 | $0.04 | 218090 |
| 2022-09-12 | 0.04 | $0.03 | 47568 |
| 2022-09-09 | 0.04 | $0.04 | 1000 |
| 2022-09-08 | 0.04 | $0.04 | 29000 |
| 2022-09-06 | 0.04 | $0.04 | 185604 |
| 2022-09-02 | 0.04 | $0.04 | 103935 |
| 2022-09-01 | 0.04 | $0.04 | 47111 |
| 2022-08-31 | 0.04 | $0.04 | 202000 |
| 2022-08-30 | 0.04 | $0.04 | 228000 |
| 2022-08-29 | 0.04 | $0.04 | 143707 |
| 2022-08-26 | 0.04 | $0.04 | 202613 |
| 2022-08-25 | 0.04 | $0.04 | 121058 |
| 2022-08-24 | 0.04 | $0.04 | 213485 |
| 2022-08-23 | 0.04 | $0.04 | 159730 |
| 2022-08-22 | 0.04 | $0.04 | 8750 |
| 2022-08-19 | 0.04 | $0.04 | 9117 |
| 2022-08-18 | 0.03 | $0.04 | 13718 |
| 2022-08-17 | 0.03 | $0.04 | 223458 |
| 2022-08-16 | 0.03 | $0.04 | 112707 |
| 2022-08-15 | 0.03 | $0.04 | 14372 |
| 2022-08-12 | 0.03 | $0.04 | 34920 |
| 2022-08-11 | 0.03 | $0.04 | 39000 |
| 2022-08-10 | 0.03 | $0.04 | 31956 |
| 2022-08-09 | 0.03 | $0.04 | 20000 |
| 2022-08-08 | 0.03 | $0.04 | 101079 |
| 2022-08-04 | 0.03 | $0.04 | 298002 |
| 2022-08-03 | 0.03 | $0.04 | 46350 |
| 2022-08-02 | 0.03 | $0.04 | 47216 |
| 2022-07-29 | 0.03 | $0.04 | 197079 |
| 2022-07-28 | 0.03 | $0.04 | 51353 |
| 2022-07-27 | 0.03 | $0.04 | 738666 |
| 2022-07-26 | 0.03 | $0.03 | 55000 |
| 2022-07-22 | 0.03 | $0.03 | 5040 |
| 2022-07-21 | 0.03 | $0.03 | 242011 |
| 2022-07-20 | 0.03 | $0.03 | 22378 |
| 2022-07-19 | 0.03 | $0.03 | 55000 |
| 2022-07-18 | 0.03 | $0.03 | 291280 |
| 2022-07-15 | 0.03 | $0.03 | 62000 |
| 2022-07-14 | 0.03 | $0.03 | 53392 |
| 2022-07-13 | 0.03 | $0.04 | 2017 |
| 2022-07-12 | 0.03 | $0.03 | 380000 |
| 2022-07-11 | 0.03 | $0.03 | 74104 |
| 2022-07-08 | 0.03 | $0.03 | 389900 |
| 2022-07-07 | 0.03 | $0.03 | 398570 |
| 2022-07-06 | 0.03 | $0.03 | 689437 |
| 2022-07-04 | 0.03 | $0.03 | 82400 |
| 2022-06-30 | 0.03 | $0.03 | 106000 |
| 2022-06-29 | 0.03 | $0.03 | 169335 |
| 2022-06-28 | 0.03 | $0.03 | 82000 |
| 2022-06-27 | 0.03 | $0.03 | 120855 |
| 2022-06-24 | 0.04 | $0.03 | 9002 |
| 2022-06-23 | 0.04 | $0.03 | 75100 |
| 2022-06-22 | 0.04 | $0.03 | 120202 |
| 2022-06-21 | 0.04 | $0.03 | 50500 |
| 2022-06-20 | 0.04 | $0.03 | 39254 |
| 2022-06-17 | 0.04 | $0.03 | 101400 |
| 2022-06-16 | 0.04 | $0.03 | 132592 |
| 2022-06-15 | 0.04 | $0.03 | 444426 |
| 2022-06-14 | 0.04 | $0.03 | 1.9M |
| 2022-06-13 | 0.04 | $0.04 | 39859 |
| 2022-06-10 | 0.04 | $0.04 | 11630 |
| 2022-06-09 | 0.04 | $0.04 | 31804 |
| 2022-06-08 | 0.04 | $0.04 | 88500 |
| 2022-06-07 | 0.04 | $0.04 | 182714 |
| 2022-06-06 | 0.04 | $0.04 | 149055 |
| 2022-06-03 | 0.04 | $0.04 | 101053 |
| 2022-06-02 | 0.04 | $0.04 | 22158 |
| 2022-06-01 | 0.04 | $0.04 | 32933 |
| 2022-05-31 | 0.04 | $0.04 | 114023 |
| 2022-05-30 | 0.04 | $0.04 | 42258 |
| 2022-05-27 | 0.04 | $0.04 | 77000 |
| 2022-05-26 | 0.05 | $0.04 | 194000 |
| 2022-05-25 | 0.05 | $0.04 | 459557 |
| 2022-05-24 | 0.05 | $0.05 | 108005 |
| 2022-05-20 | 0.05 | $0.05 | 79102 |
| 2022-05-19 | 0.05 | $0.05 | 17000 |
| 2022-05-18 | 0.05 | $0.04 | 47820 |
| 2022-05-17 | 0.05 | $0.05 | 113839 |
| 2022-05-16 | 0.05 | $0.04 | 21262 |
| 2022-05-13 | 0.05 | $0.05 | 106200 |
| 2022-05-12 | 0.05 | $0.04 | 182420 |
| 2022-05-11 | 0.05 | $0.04 | 19030 |
| 2022-05-10 | 0.05 | $0.04 | 577646 |
| 2022-05-09 | 0.05 | $0.05 | 133522 |
| 2022-05-06 | 0.05 | $0.05 | 379082 |
| 2022-05-05 | 0.05 | $0.05 | 9154 |
| 2022-05-04 | 0.05 | $0.05 | 287010 |
| 2022-05-03 | 0.05 | $0.05 | 134426 |
| 2022-05-02 | 0.05 | $0.05 | 6534 |
| 2022-04-29 | 0.05 | $0.05 | 93215 |
| 2022-04-28 | 0.05 | $0.06 | 217413 |
| 2022-04-27 | 0.05 | $0.05 | 161793 |
| 2022-04-26 | 0.06 | $0.05 | 1.1M |
| 2022-04-25 | 0.06 | $0.05 | 50737 |
| 2022-04-22 | 0.06 | $0.06 | 37335 |
| 2022-04-21 | 0.06 | $0.05 | 388744 |
| 2022-04-20 | 0.06 | $0.06 | 33038 |
| 2022-04-19 | 0.06 | $0.06 | 174781 |
| 2022-04-18 | 0.06 | $0.06 | 258687 |
| 2022-04-14 | 0.06 | $0.06 | 154992 |
| 2022-04-13 | 0.06 | $0.06 | 165254 |
| 2022-04-12 | 0.07 | $0.05 | 520766 |
| 2022-04-11 | 0.07 | $0.06 | 342704 |
| 2022-04-08 | 0.07 | $0.06 | 2.0M |
| 2022-04-07 | 0.07 | $0.06 | 717697 |
| 2022-04-06 | 0.07 | $0.06 | 181073 |
| 2022-04-05 | 0.07 | $0.06 | 449130 |
| 2022-04-04 | 0.07 | $0.06 | 2.4M |
| 2022-04-01 | 0.07 | $0.06 | 2.6M |
| 2022-03-31 | 0.07 | $0.05 | 4.4M |
| 2022-03-30 | 0.07 | $0.06 | 2.3M |
| 2022-03-29 | 0.07 | $0.07 | 1.0M |
| 2022-03-28 | 0.07 | $0.08 | 141200 |
| 2022-03-25 | 0.07 | $0.08 | 654503 |
| 2022-03-24 | 0.07 | $0.08 | 193191 |
| 2022-03-23 | 0.07 | $0.08 | 136522 |
| 2022-03-22 | 0.07 | $0.08 | 284741 |
| 2022-03-21 | 0.07 | $0.08 | 1.0M |
| 2022-03-18 | 0.07 | $0.07 | 103803 |
| 2022-03-17 | 0.07 | $0.07 | 198292 |
| 2022-03-16 | 0.07 | $0.08 | 125381 |
| 2022-03-15 | 0.07 | $0.08 | 82886 |
| 2022-03-14 | 0.07 | $0.08 | 317588 |
| 2022-03-11 | 0.07 | $0.08 | 199085 |
| 2022-03-10 | 0.07 | $0.08 | 493363 |
| 2022-03-09 | 0.07 | $0.09 | 341310 |
| 2022-03-08 | 0.07 | $0.08 | 286308 |
| 2022-03-07 | 0.07 | $0.08 | 3.2M |
| 2022-03-04 | 0.07 | $0.06 | 133175 |
| 2022-03-03 | 0.07 | $0.07 | 137951 |
| 2022-03-02 | 0.07 | $0.07 | 173165 |
| 2022-03-01 | 0.07 | $0.07 | 472628 |
| 2022-02-28 | 0.07 | $0.07 | 537467 |
| 2022-02-25 | 0.07 | $0.06 | 491633 |
| 2022-02-24 | 0.07 | $0.07 | 353927 |
| 2022-02-23 | 0.07 | $0.06 | 996779 |
| 2022-02-22 | 0.07 | $0.07 | 460932 |
| 2022-02-18 | 0.07 | $0.08 | 301407 |
| 2022-02-17 | 0.08 | $0.07 | 376057 |
| 2022-02-16 | 0.09 | $0.08 | 1.9M |
| 2022-02-15 | 0.09 | $0.08 | 2.0M |
| 2022-02-14 | 0.10 | $0.09 | 2.7M |
| 2022-02-11 | 0.10 | $0.08 | 326677 |
| 2022-02-10 | 0.11 | $0.08 | 2.3M |
| 2022-02-09 | 0.12 | $0.09 | 1.6M |
| 2022-02-08 | 0.13 | $0.09 | 720012 |
| 2022-02-07 | 0.13 | $0.09 | 2.2M |
| 2022-02-04 | 0.14 | $0.09 | 10.2M |
| 2022-02-03 | 0.15 | $0.09 | 15.7M |
| 2022-02-02 | 0.15 | $0.04 | 990962 |
| 2022-02-01 | 0.16 | $0.04 | 366244 |
| 2022-01-31 | 0.17 | $0.04 | 1.1M |
| 2022-01-28 | 0.17 | $0.04 | 172226 |
| 2022-01-27 | 0.18 | $0.04 | 3.3M |
| 2022-01-26 | 0.19 | $0.04 | 3.8M |
| 2022-01-25 | 0.19 | $0.04 | 15.7M |
| 2022-01-24 | 0.20 | $0.19 | 668822 |
| 2022-01-21 | 0.20 | $0.20 | 252914 |
| 2022-01-20 | 0.20 | $0.21 | 49682 |
| 2022-01-19 | 0.20 | $0.20 | 243812 |
| 2022-01-18 | 0.20 | $0.21 | 320687 |
| 2022-01-17 | 0.20 | $0.22 | 21808 |
| 2022-01-14 | 0.19 | $0.23 | 32692 |
| 2022-01-13 | 0.19 | $0.23 | 110821 |
| 2022-01-12 | 0.19 | $0.23 | 767934 |
| 2022-01-11 | 0.19 | $0.21 | 2.4M |
| 2022-01-10 | 0.19 | $0.22 | 161328 |
| 2022-01-07 | 0.19 | $0.22 | 500113 |
| 2022-01-06 | 0.19 | $0.19 | 341822 |
| 2022-01-05 | 0.19 | $0.20 | 1.4M |
| 2022-01-04 | 0.19 | $0.18 | 130844 |
| 2021-12-31 | 0.19 | $0.17 | 267292 |
| 2021-12-30 | 0.19 | $0.18 | 215950 |
| 2021-12-29 | 0.19 | $0.18 | 917888 |
| 2021-12-24 | 0.20 | $0.19 | 17600 |
| 2021-12-23 | 0.20 | $0.19 | 292678 |
| 2021-12-22 | 0.20 | $0.18 | 905521 |
| 2021-12-21 | 0.20 | $0.18 | 604407 |
| 2021-12-20 | 0.21 | $0.18 | 132545 |
| 2021-12-17 | 0.21 | $0.19 | 633604 |
| 2021-12-16 | 0.22 | $0.18 | 327860 |
| 2021-12-15 | 0.22 | $0.18 | 1.6M |
| 2021-12-14 | 0.22 | $0.19 | 412121 |
| 2021-12-13 | 0.23 | $0.19 | 337394 |
| 2021-12-10 | 0.23 | $0.19 | 190425 |
| 2021-12-09 | 0.24 | $0.20 | 860163 |
| 2021-12-08 | 0.24 | $0.21 | 288445 |
| 2021-12-07 | 0.24 | $0.21 | 2.0M |
| 2021-12-06 | 0.25 | $0.21 | 1.2M |
| 2021-12-03 | 0.25 | $0.20 | 2.6M |
| 2021-12-02 | 0.25 | $0.22 | 664950 |
| 2021-12-01 | 0.26 | $0.22 | 913070 |
| 2021-11-30 | 0.26 | $0.22 | 785876 |
| 2021-11-29 | 0.26 | $0.23 | 335614 |
| 2021-11-26 | 0.27 | $0.22 | 1.4M |
| 2021-11-25 | 0.27 | $0.25 | 680265 |
| 2021-11-24 | 0.27 | $0.25 | 179246 |
| 2021-11-23 | 0.28 | $0.25 | 594530 |
| 2021-11-22 | 0.29 | $0.27 | 276866 |
| 2021-11-19 | 0.29 | $0.26 | 247520 |
| 2021-11-18 | 0.30 | $0.25 | 277538 |
| 2021-11-17 | 0.31 | $0.26 | 852513 |
| 2021-11-16 | 0.33 | $0.27 | 705377 |
| 2021-11-15 | 0.34 | $0.28 | 246752 |
| 2021-11-12 | 0.35 | $0.28 | 449749 |
| 2021-11-11 | 0.36 | $0.28 | 364554 |
| 2021-11-10 | 0.37 | $0.27 | 387534 |
| 2021-11-09 | 0.38 | $0.27 | 623080 |
| 2021-11-08 | 0.38 | $0.28 | 315829 |
| 2021-11-05 | 0.39 | $0.28 | 712619 |
| 2021-11-04 | 0.39 | $0.28 | 264591 |
| 2021-11-03 | 0.40 | $0.28 | 131422 |
| 2021-11-02 | 0.40 | $0.29 | 203007 |
| 2021-11-01 | 0.41 | $0.30 | 288999 |
| 2021-10-29 | 0.41 | $0.28 | 913469 |
| 2021-10-28 | 0.42 | $0.30 | 2.7M |
| 2021-10-27 | 0.43 | $0.38 | 128418 |
| 2021-10-26 | 0.43 | $0.40 | 163108 |
| 2021-10-25 | 0.43 | $0.42 | 222514 |
| 2021-10-22 | 0.43 | $0.40 | 466611 |
| 2021-10-21 | 0.43 | $0.46 | 1.3M |
| 2021-10-20 | 0.42 | $0.53 | 252578 |
| 2021-10-19 | 0.42 | $0.50 | 303212 |
| 2021-10-18 | 0.41 | $0.54 | 544492 |
| 2021-10-15 | 0.40 | $0.51 | 989487 |
| 2021-10-14 | 0.39 | $0.45 | 192162 |
| 2021-10-13 | 0.38 | $0.42 | 178202 |
| 2021-10-12 | 0.37 | $0.39 | 161008 |
| 2021-10-08 | 0.37 | $0.35 | 103031 |
| 2021-10-07 | 0.36 | $0.37 | 121511 |
| 2021-10-06 | 0.36 | $0.39 | 78287 |
| 2021-10-05 | 0.35 | $0.41 | 256743 |
| 2021-10-04 | 0.35 | $0.41 | 112894 |
| 2021-10-01 | 0.34 | $0.40 | 50750 |
| 2021-09-30 | 0.33 | $0.41 | 352326 |
| 2021-09-29 | 0.33 | $0.43 | 234895 |
| 2021-09-28 | 0.32 | $0.38 | 77223 |
| 2021-09-27 | 0.32 | $0.40 | 52155 |
| 2021-09-24 | 0.31 | $0.39 | 36710 |
| 2021-09-23 | 0.31 | $0.41 | 101910 |
| 2021-09-22 | 0.30 | $0.42 | 201303 |
| 2021-09-21 | 0.30 | $0.36 | 132414 |
| 2021-09-20 | 0.30 | $0.32 | 174066 |
| 2021-09-17 | 0.30 | $0.34 | 92449 |
| 2021-09-16 | 0.30 | $0.37 | 314297 |
| 2021-09-15 | 0.30 | $0.29 | 101156 |
| 2021-09-14 | 0.30 | $0.27 | 111690 |
| 2021-09-13 | 0.31 | $0.26 | 202817 |
| 2021-09-10 | 0.32 | $0.28 | 40761 |
| 2021-09-09 | 0.32 | $0.27 | 70301 |
| 2021-09-08 | 0.33 | $0.25 | 213609 |
| 2021-09-07 | 0.34 | $0.27 | 153715 |
| 2021-09-03 | 0.35 | $0.28 | 98398 |
| 2021-09-02 | 0.35 | $0.27 | 181380 |
| 2021-09-01 | 0.36 | $0.28 | 155185 |
| 2021-08-31 | 0.37 | $0.30 | 56700 |
| 2021-08-30 | 0.37 | $0.31 | 63033 |
| 2021-08-27 | 0.38 | $0.32 | 42880 |
| 2021-08-26 | 0.38 | $0.31 | 79342 |
| 2021-08-25 | 0.39 | $0.31 | 913393 |
| 2021-08-24 | 0.39 | $0.35 | 27568 |
| 2021-08-23 | 0.39 | $0.34 | 173320 |
| 2021-08-20 | 0.40 | $0.32 | 460867 |
| 2021-08-19 | 0.40 | $0.33 | 156123 |
| 2021-08-18 | 0.40 | $0.37 | 40993 |
| 2021-08-17 | 0.40 | $0.39 | 80056 |
| 2021-08-16 | 0.40 | $0.40 | 12304 |
| 2021-08-13 | 0.40 | $0.43 | 12427 |
| 2021-08-12 | 0.40 | $0.41 | 3575 |
| 2021-08-10 | 0.40 | $0.40 | 42421 |
| 2021-08-09 | 0.40 | $0.41 | 54766 |
| 2021-08-06 | 0.40 | $0.43 | 90874 |
| 2021-08-05 | 0.40 | $0.40 | 10700 |
| 2021-08-04 | 0.40 | $0.41 | 64018 |
| 2021-08-03 | 0.41 | $0.42 | 55974 |
| 2021-07-30 | 0.41 | $0.44 | 49314 |
| 2021-07-29 | 0.42 | $0.43 | 37503 |
| 2021-07-28 | 0.42 | $0.41 | 26719 |
| 2021-07-27 | 0.42 | $0.41 | 107690 |
| 2021-07-26 | 0.42 | $0.41 | 76420 |
| 2021-07-23 | 0.43 | $0.36 | 27081 |
| 2021-07-22 | 0.44 | $0.36 | 46012 |
| 2021-07-21 | 0.45 | $0.36 | 21835 |
| 2021-07-20 | 0.45 | $0.39 | 90547 |
| 2021-07-19 | 0.46 | $0.35 | 259281 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.01
2026-07-16
Close Price
$0.01
Vol: 1000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.07
Maximum
0.44
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.01 | $0.01 | 1000 |
| 2026-07-14 | 0.01 | $0.01 | 14872 |
| 2026-07-13 | 0.01 | $0.01 | 15020 |
| 2026-07-10 | 0.01 | $0.01 | — |
| 2026-07-09 | 0.01 | $0.01 | — |
| 2026-07-08 | 0.02 | $0.01 | 4000 |
| 2026-07-07 | 0.02 | $0.01 | 1100 |
| 2026-07-06 | 0.02 | $0.02 | — |
| 2026-07-03 | 0.02 | $0.02 | — |
| 2026-07-02 | 0.02 | $0.02 | 47800 |
| 2026-06-30 | 0.02 | $0.02 | 43000 |
| 2026-06-29 | 0.02 | $0.02 | — |
| 2026-06-26 | 0.02 | $0.02 | — |
| 2026-06-25 | 0.02 | $0.02 | 381000 |
| 2026-06-24 | 0.02 | $0.02 | — |
| 2026-06-23 | 0.01 | $0.02 | 1500 |
| 2026-06-22 | 0.01 | $0.01 | 922900 |
| 2026-06-19 | 0.02 | $0.02 | 81000 |
| 2026-06-18 | 0.02 | $0.01 | — |
| 2026-06-17 | 0.02 | $0.01 | 2000 |
| 2026-06-16 | 0.02 | $0.02 | — |
| 2026-06-15 | 0.02 | $0.02 | 150 |
| 2026-06-12 | 0.02 | $0.02 | 3000 |
| 2026-06-11 | 0.02 | $0.02 | 22505 |
| 2026-06-10 | 0.02 | $0.02 | 22505 |
| 2026-06-09 | 0.02 | $0.02 | — |
| 2026-06-08 | 0.01 | $0.02 | 100000 |
| 2026-06-05 | 0.01 | $0.01 | 51000 |
| 2026-06-04 | 0.02 | $0.02 | — |
| 2026-06-03 | 0.01 | $0.02 | — |
| 2026-06-02 | 0.01 | $0.02 | — |
| 2026-06-01 | 0.01 | $0.02 | 420000 |
| 2026-05-29 | 0.01 | $0.01 | — |
| 2026-05-28 | 0.01 | $0.01 | — |
| 2026-05-27 | 0.01 | $0.01 | 200 |
| 2026-05-26 | 0.01 | $0.01 | 45000 |
| 2026-05-25 | 0.01 | $0.01 | 250 |
| 2026-05-22 | 0.02 | $0.01 | — |
| 2026-05-21 | 0.02 | $0.01 | — |
| 2026-05-20 | 0.02 | $0.01 | — |
| 2026-05-19 | 0.02 | $0.01 | 68 |
| 2026-05-15 | 0.02 | $0.01 | 2000 |
| 2026-05-14 | 0.02 | $0.02 | — |
| 2026-05-13 | 0.02 | $0.02 | — |
| 2026-05-12 | 0.02 | $0.02 | — |
| 2026-05-11 | 0.02 | $0.02 | — |
| 2026-05-08 | 0.02 | $0.02 | — |
| 2026-05-07 | 0.02 | $0.02 | — |
| 2026-05-06 | 0.02 | $0.02 | — |
| 2026-05-05 | 0.02 | $0.02 | — |
| 2026-05-04 | 0.02 | $0.02 | — |
| 2026-05-01 | 0.02 | $0.02 | 25000 |
| 2026-04-30 | 0.02 | $0.01 | 10000 |
| 2026-04-29 | 0.02 | $0.02 | 849925 |
| 2026-04-28 | 0.02 | $0.02 | 1.0M |
| 2026-04-27 | 0.02 | $0.02 | — |
| 2026-04-24 | 0.02 | $0.02 | 110 |
| 2026-04-23 | 0.02 | $0.02 | 6905 |
| 2026-04-22 | 0.02 | $0.02 | 9020 |
| 2026-04-21 | 0.02 | $0.02 | 6000 |
| 2026-04-20 | 0.02 | $0.02 | 78000 |
| 2026-04-17 | 0.02 | $0.02 | — |
| 2026-04-16 | 0.02 | $0.02 | 10000 |
| 2026-04-15 | 0.02 | $0.02 | 1800 |
| 2026-04-14 | 0.02 | $0.02 | — |
| 2026-04-13 | 0.02 | $0.02 | 1000 |
| 2026-04-10 | 0.02 | $0.02 | 94000 |
| 2026-04-09 | 0.02 | $0.02 | 2500 |
| 2026-04-08 | 0.02 | $0.02 | — |
| 2026-04-07 | 0.02 | $0.02 | 2204 |
| 2026-04-06 | 0.02 | $0.02 | 3000 |
| 2026-04-02 | 0.02 | $0.02 | — |
| 2026-04-01 | 0.02 | $0.02 | 118000 |
| 2026-03-31 | 0.02 | $0.02 | 118000 |
| 2026-03-30 | 0.02 | $0.02 | — |
| 2026-03-27 | 0.02 | $0.02 | — |
| 2026-03-26 | 0.02 | $0.02 | 12110 |
| 2026-03-25 | 0.02 | $0.02 | 12110 |
| 2026-03-24 | 0.02 | $0.02 | — |
| 2026-03-23 | 0.02 | $0.02 | 10000 |
| 2026-03-20 | 0.02 | $0.02 | 2000 |
| 2026-03-19 | 0.02 | $0.02 | 55000 |
| 2026-03-18 | 0.02 | $0.02 | 323500 |
| 2026-03-17 | 0.02 | $0.02 | — |
| 2026-03-16 | 0.02 | $0.02 | 4000 |
| 2026-03-13 | 0.02 | $0.02 | 8000 |
| 2026-03-12 | 0.02 | $0.02 | 18600 |
| 2026-03-11 | 0.02 | $0.02 | — |
| 2026-03-10 | 0.02 | $0.02 | 251000 |
| 2026-03-09 | 0.02 | $0.02 | 1000 |
| 2026-03-06 | 0.02 | $0.02 | — |
| 2026-03-05 | 0.02 | $0.02 | — |
| 2026-03-04 | 0.02 | $0.02 | 35000 |
| 2026-03-03 | 0.02 | $0.02 | 21000 |
| 2026-03-02 | 0.02 | $0.02 | 600 |
| 2026-02-27 | 0.02 | $0.02 | 21000 |
| 2026-02-26 | 0.02 | $0.02 | — |
| 2026-02-25 | 0.02 | $0.02 | 502000 |
| 2026-02-24 | 0.02 | $0.02 | 6600 |
| 2026-02-23 | 0.02 | $0.02 | — |
| 2026-02-20 | 0.02 | $0.02 | — |
| 2026-02-19 | 0.02 | $0.02 | — |
| 2026-02-18 | 0.02 | $0.02 | 126700 |
| 2026-02-17 | 0.02 | $0.02 | 30000 |
| 2026-02-13 | 0.02 | $0.02 | 30000 |
| 2026-02-12 | 0.02 | $0.02 | 22000 |
| 2026-02-11 | 0.02 | $0.02 | 21000 |
| 2026-02-10 | 0.02 | $0.02 | 50000 |
| 2026-02-09 | 0.02 | $0.02 | 20720 |
| 2026-02-06 | 0.02 | $0.02 | 730615 |
| 2026-02-05 | 0.02 | $0.02 | 60600 |
| 2026-02-04 | 0.02 | $0.02 | 241007 |
| 2026-02-03 | 0.02 | $0.02 | 12200 |
| 2026-02-02 | 0.02 | $0.02 | 32900 |
| 2026-01-30 | 0.02 | $0.02 | 1.0M |
| 2026-01-29 | 0.02 | $0.02 | 177200 |
| 2026-01-28 | 0.02 | $0.02 | — |
| 2026-01-27 | 0.02 | $0.02 | — |
| 2026-01-26 | 0.02 | $0.02 | 33300 |
| 2026-01-23 | 0.02 | $0.02 | 21120 |
| 2026-01-22 | 0.02 | $0.02 | 100000 |
| 2026-01-21 | 0.02 | $0.02 | 506000 |
| 2026-01-20 | 0.02 | $0.02 | 5000 |
| 2026-01-19 | 0.02 | $0.02 | 5000 |
| 2026-01-16 | 0.02 | $0.02 | 50900 |
| 2026-01-15 | 0.02 | $0.02 | — |
| 2026-01-14 | 0.01 | $0.02 | 15200 |
| 2026-01-13 | 0.01 | $0.02 | 10000 |
| 2026-01-12 | 0.01 | $0.02 | 357600 |
| 2026-01-09 | 0.01 | $0.02 | 25800 |
| 2026-01-08 | 0.01 | $0.02 | 1.2M |
| 2026-01-07 | 0.01 | $0.02 | 48541 |
| 2026-01-06 | 0.01 | $0.01 | 2500 |
| 2026-01-05 | 0.01 | $0.02 | 349600 |
| 2026-01-02 | 0.01 | $0.02 | — |
| 2025-12-31 | 0.01 | $0.02 | 339400 |
| 2025-12-30 | 0.01 | $0.02 | 358928 |
| 2025-12-29 | 0.01 | $0.02 | 1.0M |
| 2025-12-24 | 0.01 | $0.01 | 56725 |
| 2025-12-23 | 0.01 | $0.02 | 710732 |
| 2025-12-22 | 0.01 | $0.01 | 93522 |
| 2025-12-19 | 0.02 | $0.02 | 1102 |
| 2025-12-18 | 0.02 | $0.02 | 12800 |
| 2025-12-17 | 0.02 | $0.02 | — |
| 2025-12-16 | 0.01 | $0.02 | 10000 |
| 2025-12-15 | 0.01 | $0.01 | 7649 |
| 2025-12-12 | 0.01 | $0.02 | 213000 |
| 2025-12-11 | 0.01 | $0.02 | 2000 |
| 2025-12-10 | 0.01 | $0.01 | 2000 |
| 2025-12-09 | 0.02 | $0.02 | — |
| 2025-12-08 | 0.01 | $0.02 | — |
| 2025-12-05 | 0.01 | $0.02 | 255000 |
| 2025-12-04 | 0.01 | $0.02 | 255000 |
| 2025-12-03 | 0.01 | $0.02 | — |
| 2025-12-02 | 0.01 | $0.02 | — |
| 2025-12-01 | 0.01 | $0.02 | 1021 |
| 2025-11-28 | 0.01 | $0.01 | — |
| 2025-11-27 | 0.01 | $0.01 | 7800 |
| 2025-11-26 | 0.01 | $0.01 | 46000 |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 484620 |
| 2025-11-21 | 0.01 | $0.02 | 17128 |
| 2025-11-20 | 0.01 | $0.01 | 10145 |
| 2025-11-19 | 0.01 | $0.01 | 70000 |
| 2025-11-18 | 0.02 | $0.02 | 98000 |
| 2025-11-17 | 0.02 | $0.02 | 1100 |
| 2025-11-14 | 0.02 | $0.02 | 13000 |
| 2025-11-13 | 0.02 | $0.02 | 60149 |
| 2025-11-12 | 0.02 | $0.02 | 23210 |
| 2025-11-10 | 0.02 | $0.02 | 50000 |
| 2025-11-07 | 0.02 | $0.02 | 246000 |
| 2025-11-06 | 0.02 | $0.01 | 1000 |
| 2025-11-05 | 0.02 | $0.02 | 50000 |
| 2025-11-04 | 0.02 | $0.02 | 10000 |
| 2025-11-03 | 0.02 | $0.02 | 1.0M |
| 2025-10-31 | 0.02 | $0.02 | 34000 |
| 2025-10-29 | 0.02 | $0.02 | 29200 |
| 2025-10-28 | 0.02 | $0.02 | 5000 |
| 2025-10-27 | 0.02 | $0.02 | 5000 |
| 2025-10-24 | 0.02 | $0.02 | 1125 |
| 2025-10-23 | 0.02 | $0.02 | 63000 |
| 2025-10-22 | 0.02 | $0.02 | 7000 |
| 2025-10-21 | 0.02 | $0.02 | 60000 |
| 2025-10-20 | 0.02 | $0.02 | 3000 |
| 2025-10-17 | 0.02 | $0.02 | 213550 |
| 2025-10-16 | 0.02 | $0.02 | 2475 |
| 2025-10-15 | 0.02 | $0.02 | 8100 |
| 2025-10-14 | 0.02 | $0.02 | 375186 |
| 2025-10-10 | 0.02 | $0.02 | 49750 |
| 2025-10-09 | 0.02 | $0.02 | 50900 |
| 2025-10-08 | 0.01 | $0.02 | 37000 |
| 2025-10-07 | 0.01 | $0.02 | 128000 |
| 2025-10-06 | 0.01 | $0.02 | 116869 |
| 2025-10-03 | 0.01 | $0.02 | 108075 |
| 2025-10-02 | 0.01 | $0.02 | 60000 |
| 2025-10-01 | 0.01 | $0.02 | 48000 |
| 2025-09-29 | 0.01 | $0.02 | 23150 |
| 2025-09-26 | 0.01 | $0.02 | 52100 |
| 2025-09-25 | 0.01 | $0.02 | 369200 |
| 2025-09-24 | 0.01 | $0.02 | 8240 |
| 2025-09-23 | 0.01 | $0.02 | 46000 |
| 2025-09-22 | 0.01 | $0.02 | 30102 |
| 2025-09-19 | 0.01 | $0.02 | 141125 |
| 2025-09-18 | 0.01 | $0.01 | 3000 |
| 2025-09-17 | 0.01 | $0.02 | 1500 |
| 2025-09-16 | 0.01 | $0.02 | 380000 |
| 2025-09-15 | 0.01 | $0.02 | 334000 |
| 2025-09-12 | 0.01 | $0.01 | 401164 |
| 2025-09-11 | 0.01 | $0.02 | 413147 |
| 2025-09-10 | 0.01 | $0.02 | 758615 |
| 2025-09-09 | 0.01 | $0.02 | 1.7M |
| 2025-09-08 | 0.01 | $0.01 | 40901 |
| 2025-06-20 | 0.01 | $0.01 | 5108 |
| 2025-06-17 | 0.01 | $0.01 | 21000 |
| 2025-06-11 | 0.01 | $0.01 | 2124 |
| 2025-06-09 | 0.01 | $0.01 | 11000 |
| 2025-06-03 | 0.01 | $0.01 | 2187 |
| 2025-06-02 | 0.01 | $0.01 | 116000 |
| 2025-05-30 | 0.01 | $0.01 | 2000 |
| 2025-05-28 | 0.01 | $0.01 | 1000 |
| 2025-05-27 | 0.01 | $0.01 | 3000 |
| 2025-05-26 | 0.01 | $0.01 | 10064 |
| 2025-05-22 | 0.01 | $0.01 | 1000 |
| 2025-05-20 | 0.01 | $0.01 | 14750 |
| 2025-05-16 | 0.01 | $0.01 | 10000 |
| 2025-05-14 | 0.01 | $0.01 | 1000 |
| 2025-05-13 | 0.01 | $0.01 | 10000 |
| 2025-05-08 | 0.01 | $0.01 | 15217 |
| 2025-05-02 | 0.01 | $0.01 | 2613 |
| 2025-04-28 | 0.01 | $0.01 | 220615 |
| 2025-04-22 | 0.01 | $0.01 | 5000 |
| 2025-04-21 | 0.01 | $0.01 | 11000 |
| 2025-04-17 | 0.01 | $0.01 | 6000 |
| 2025-04-15 | 0.01 | $0.01 | 35000 |
| 2025-04-14 | 0.01 | $0.01 | 2098 |
| 2025-04-11 | 0.01 | $0.01 | 1.2M |
| 2025-04-10 | 0.01 | $0.01 | 65000 |
| 2025-03-31 | 0.01 | $0.01 | 40062 |
| 2025-03-20 | 0.01 | $0.01 | 6000 |
| 2025-03-17 | 0.01 | $0.01 | 10952 |
| 2025-03-14 | 0.01 | $0.01 | 1000 |
| 2025-03-04 | 0.01 | $0.01 | 3000 |
| 2025-03-03 | 0.01 | $0.01 | 2517 |
| 2025-02-28 | 0.01 | $0.01 | 6450 |
| 2025-02-26 | 0.01 | $0.01 | 2685 |
| 2025-02-25 | 0.01 | $0.01 | 5000 |
| 2025-02-24 | 0.01 | $0.01 | 1002 |
| 2025-02-21 | 0.01 | $0.01 | 1650 |
| 2025-02-20 | 0.01 | $0.01 | 3000 |
| 2025-02-14 | 0.01 | $0.01 | 35000 |
| 2025-02-12 | 0.01 | $0.01 | 5000 |
| 2025-02-11 | 0.01 | $0.01 | 5019 |
| 2025-02-07 | 0.01 | $0.01 | 2883 |
| 2025-01-29 | 0.01 | $0.01 | 57900 |
| 2025-01-24 | 0.01 | $0.01 | 15600 |
| 2025-01-23 | 0.01 | $0.01 | 76958 |
| 2025-01-21 | 0.01 | $0.01 | 3305 |
| 2025-01-20 | 0.01 | $0.01 | 9523 |
| 2025-01-15 | 0.01 | $0.01 | 28313 |
| 2025-01-13 | 0.01 | $0.01 | 12793 |
| 2025-01-08 | 0.01 | $0.01 | 12000 |
| 2025-01-07 | 0.01 | $0.01 | 43174 |
| 2024-12-31 | 0.01 | $0.01 | 503000 |
| 2024-12-30 | 0.01 | $0.01 | 1314 |
| 2024-12-27 | 0.01 | $0.01 | 61845 |
| 2024-12-24 | 0.01 | $0.01 | 1022 |
| 2024-12-23 | 0.01 | $0.01 | 201511 |
| 2024-12-20 | 0.01 | $0.01 | 2000 |
| 2024-12-19 | 0.01 | $0.01 | 123400 |
| 2024-12-18 | 0.01 | $0.01 | 1900 |
| 2024-12-17 | 0.01 | $0.01 | 21900 |
| 2024-12-16 | 0.01 | $0.01 | 11891 |
| 2024-12-12 | 0.01 | $0.01 | 4000 |
| 2024-12-11 | 0.01 | $0.01 | 63450 |
| 2024-12-06 | 0.01 | $0.01 | 281102 |
| 2024-12-05 | 0.01 | $0.01 | 8200 |
| 2024-12-03 | 0.01 | $0.01 | 1498 |
| 2024-11-28 | 0.01 | $0.01 | 5350 |
| 2024-11-27 | 0.01 | $0.01 | 2000 |
| 2024-11-26 | 0.01 | $0.01 | 3000 |
| 2024-11-25 | 0.01 | $0.01 | 14000 |
| 2024-11-22 | 0.01 | $0.01 | 218000 |
| 2024-11-21 | 0.01 | $0.01 | 5000 |
| 2024-11-15 | 0.01 | $0.01 | 97111 |
| 2024-11-14 | 0.01 | $0.01 | 246225 |
| 2024-11-13 | 0.01 | $0.01 | 1150 |
| 2024-11-12 | 0.01 | $0.01 | 1696 |
| 2024-11-11 | 0.01 | $0.01 | 19190 |
| 2024-11-08 | 0.01 | $0.01 | 2015 |
| 2024-11-06 | 0.01 | $0.02 | 53666 |
| 2024-11-05 | 0.01 | $0.02 | 2.7M |
| 2024-11-04 | 0.01 | $0.01 | 2.1M |
| 2024-11-01 | 0.01 | $0.01 | 10000 |
| 2024-10-31 | 0.01 | $0.01 | 1.3M |
| 2024-10-30 | 0.01 | $0.01 | 92000 |
| 2024-10-25 | 0.01 | $0.01 | 1140 |
| 2024-10-21 | 0.01 | $0.01 | 5250 |
| 2024-10-18 | 0.01 | $0.01 | 8000 |
| 2024-10-16 | 0.01 | $0.01 | 36900 |
| 2024-10-15 | 0.01 | $0.01 | 8077 |
| 2024-10-07 | 0.01 | $0.01 | 1000 |
| 2024-09-30 | 0.01 | $0.01 | 4200 |
| 2024-09-27 | 0.01 | $0.02 | 81400 |
| 2024-09-26 | 0.01 | $0.01 | 1000 |
| 2024-09-25 | 0.01 | $0.01 | 140004 |
| 2024-09-24 | 0.01 | $0.01 | 1.0M |
| 2024-09-23 | 0.01 | $0.02 | 1.8M |
| 2024-09-20 | 0.01 | $0.01 | 4000 |
| 2024-09-19 | 0.01 | $0.02 | 10160 |
| 2024-09-18 | 0.01 | $0.01 | 7060 |
| 2024-09-16 | 0.01 | $0.01 | 2777 |
| 2024-09-13 | 0.01 | $0.01 | 3500 |
| 2024-09-12 | 0.01 | $0.01 | 107150 |
| 2024-09-10 | 0.01 | $0.01 | 10275 |
| 2024-09-09 | 0.01 | $0.01 | 1200 |
| 2024-09-04 | 0.01 | $0.02 | 10030 |
| 2024-08-30 | 0.01 | $0.01 | 10097 |
| 2024-08-29 | 0.01 | $0.01 | 1000 |
| 2024-08-27 | 0.01 | $0.01 | 28125 |
| 2024-08-21 | 0.01 | $0.01 | 5998 |
| 2024-08-19 | 0.01 | $0.01 | 11350 |
| 2024-08-16 | 0.01 | $0.01 | 2000 |
| 2024-08-15 | 0.01 | $0.01 | 5000 |
| 2024-08-13 | 0.01 | $0.01 | 8000 |
| 2024-08-12 | 0.01 | $0.01 | 1000 |
| 2024-08-06 | 0.01 | $0.01 | 501034 |
| 2024-08-02 | 0.01 | $0.01 | 15527 |
| 2024-08-01 | 0.01 | $0.01 | 19000 |
| 2024-07-25 | 0.01 | $0.01 | 1042 |
| 2024-07-17 | 0.01 | $0.02 | 4000 |
| 2024-07-16 | 0.01 | $0.01 | 3030 |
| 2024-07-15 | 0.01 | $0.02 | 11000 |
| 2024-07-11 | 0.01 | $0.01 | 5000 |
| 2024-07-09 | 0.01 | $0.01 | 1000 |
| 2024-07-04 | 0.01 | $0.01 | 158000 |
| 2024-07-02 | 0.01 | $0.01 | 1000 |
| 2024-06-27 | 0.01 | $0.01 | 3000 |
| 2024-06-21 | 0.01 | $0.01 | 2350 |
| 2024-06-13 | 0.01 | $0.02 | 91000 |
| 2024-06-12 | 0.01 | $0.01 | 1000 |
| 2024-06-10 | 0.01 | $0.01 | 11579 |
| 2024-06-07 | 0.01 | $0.02 | 1150 |
| 2024-06-03 | 0.01 | $0.02 | 1378 |
| 2024-05-29 | 0.01 | $0.02 | 2100 |
| 2024-05-28 | 0.01 | $0.02 | 75000 |
| 2024-05-27 | 0.01 | $0.01 | 1050 |
| 2024-05-24 | 0.01 | $0.02 | 2050 |
| 2024-05-22 | 0.01 | $0.01 | 4897 |
| 2024-05-15 | 0.01 | $0.02 | 1469 |
| 2024-05-14 | 0.01 | $0.02 | 94500 |
| 2024-05-13 | 0.01 | $0.02 | 20200 |
| 2024-05-10 | 0.01 | $0.01 | 12390 |
| 2024-05-09 | 0.01 | $0.01 | 55000 |
| 2024-05-07 | 0.01 | $0.01 | 19000 |
| 2024-05-06 | 0.01 | $0.01 | 5800 |
| 2024-05-03 | 0.01 | $0.02 | 1000 |
| 2024-05-02 | 0.01 | $0.02 | 10258 |
| 2024-05-01 | 0.01 | $0.02 | 37750 |
| 2024-04-30 | 0.01 | $0.01 | 93000 |
| 2024-04-29 | 0.01 | $0.01 | 191100 |
| 2024-04-25 | 0.01 | $0.01 | 5650 |
| 2024-04-22 | 0.01 | $0.02 | 35000 |
| 2024-04-19 | 0.01 | $0.01 | 38000 |
| 2024-04-16 | 0.01 | $0.02 | 4210 |
| 2024-04-12 | 0.01 | $0.01 | 3000 |
| 2024-04-10 | 0.01 | $0.01 | 2000 |
| 2024-04-08 | 0.01 | $0.02 | 547938 |
| 2024-04-04 | 0.01 | $0.02 | 10000 |
| 2024-04-03 | 0.01 | $0.02 | 1575 |
| 2024-04-02 | 0.01 | $0.02 | 12386 |
| 2024-03-28 | 0.01 | $0.01 | 2370 |
| 2024-03-27 | 0.01 | $0.01 | 125000 |
| 2024-03-26 | 0.01 | $0.01 | 12080 |
| 2024-03-21 | 0.01 | $0.01 | 199295 |
| 2024-03-18 | 0.01 | $0.02 | 2000 |
| 2024-03-13 | 0.01 | $0.02 | 98101 |
| 2024-03-12 | 0.01 | $0.02 | 21316 |
| 2024-03-11 | 0.01 | $0.02 | 36000 |
| 2024-03-08 | 0.01 | $0.02 | 371823 |
| 2024-03-07 | 0.01 | $0.01 | 209000 |
| 2024-03-06 | 0.01 | $0.02 | 2000 |
| 2024-03-05 | 0.01 | $0.01 | 1000 |
| 2024-03-04 | 0.01 | $0.02 | 5000 |
| 2024-03-01 | 0.01 | $0.02 | 399690 |
| 2024-02-29 | 0.01 | $0.01 | 5348 |
| 2024-02-28 | 0.01 | $0.01 | 9500 |
| 2024-02-27 | 0.01 | $0.01 | 32788 |
| 2024-02-22 | 0.01 | $0.01 | 20255 |
| 2024-02-21 | 0.01 | $0.01 | 577000 |
| 2024-02-16 | 0.01 | $0.01 | 20000 |
| 2024-02-14 | 0.01 | $0.01 | 1935 |
| 2024-02-09 | 0.01 | $0.01 | 21500 |
| 2024-02-08 | 0.01 | $0.02 | 19500 |
| 2024-02-06 | 0.01 | $0.01 | 20255 |
| 2024-02-02 | 0.01 | $0.02 | 114070 |
| 2024-02-01 | 0.01 | $0.02 | 54855 |
| 2024-01-31 | 0.01 | $0.02 | 2.3M |
| 2024-01-30 | 0.01 | $0.01 | 10195 |
| 2024-01-29 | 0.01 | $0.01 | 31165 |
| 2024-01-26 | 0.01 | $0.02 | 29300 |
| 2024-01-23 | 0.01 | $0.02 | 1000 |
| 2024-01-22 | 0.01 | $0.02 | 1000 |
| 2024-01-16 | 0.01 | $0.01 | 15000 |
| 2024-01-15 | 0.01 | $0.01 | 2000 |
| 2024-01-11 | 0.01 | $0.02 | 5363 |
| 2024-01-10 | 0.01 | $0.02 | 10900 |
| 2024-01-09 | 0.01 | $0.02 | 10000 |
| 2024-01-08 | 0.01 | $0.02 | 58351 |
| 2024-01-05 | 0.01 | $0.02 | 61015 |
| 2024-01-02 | 0.01 | $0.01 | 23722 |
| 2023-12-29 | 0.01 | $0.01 | 13610 |
| 2023-12-28 | 0.01 | $0.02 | 209075 |
| 2023-12-27 | 0.01 | $0.02 | 39234 |
| 2023-12-22 | 0.01 | $0.02 | 2500 |
| 2023-12-20 | 0.01 | $0.02 | 30110 |
| 2023-12-19 | 0.01 | $0.01 | 67000 |
| 2023-12-18 | 0.01 | $0.02 | 103250 |
| 2023-12-15 | 0.01 | $0.02 | 226000 |
| 2023-12-14 | 0.01 | $0.02 | 116000 |
| 2023-12-13 | 0.01 | $0.01 | 5450 |
| 2023-12-11 | 0.01 | $0.01 | 8052 |
| 2023-12-08 | 0.01 | $0.02 | 50000 |
| 2023-12-07 | 0.01 | $0.01 | 272000 |
| 2023-12-06 | 0.01 | $0.02 | 3250 |
| 2023-12-05 | 0.01 | $0.02 | 131500 |
| 2023-12-04 | 0.01 | $0.02 | 98100 |
| 2023-12-01 | 0.01 | $0.02 | 125845 |
| 2023-11-30 | 0.01 | $0.02 | 9000 |
| 2023-11-29 | 0.01 | $0.02 | 86500 |
| 2023-11-28 | 0.01 | $0.02 | 15000 |
| 2023-11-20 | 0.01 | $0.01 | 13000 |
| 2023-11-17 | 0.01 | $0.01 | 42500 |
| 2023-11-16 | 0.01 | $0.01 | 76000 |
| 2023-11-15 | 0.02 | $0.02 | 27085 |
| 2023-11-13 | 0.02 | $0.02 | 1000 |
| 2023-11-10 | 0.02 | $0.01 | 7000 |
| 2023-11-09 | 0.02 | $0.02 | 125250 |
| 2023-11-08 | 0.02 | $0.02 | 105950 |
| 2023-11-06 | 0.02 | $0.02 | 50063 |
| 2023-11-03 | 0.02 | $0.02 | 2025 |
| 2023-11-02 | 0.02 | $0.02 | 59000 |
| 2023-11-01 | 0.02 | $0.02 | 43000 |
| 2023-10-31 | 0.02 | $0.02 | 46640 |
| 2023-10-30 | 0.02 | $0.02 | 111000 |
| 2023-10-27 | 0.02 | $0.02 | 6410 |
| 2023-10-26 | 0.02 | $0.01 | 8000 |
| 2023-10-25 | 0.02 | $0.02 | 361000 |
| 2023-10-23 | 0.02 | $0.02 | 6160 |
| 2023-10-20 | 0.02 | $0.02 | 123108 |
| 2023-10-18 | 0.02 | $0.02 | 144311 |
| 2023-10-17 | 0.02 | $0.02 | 635338 |
| 2023-10-16 | 0.02 | $0.02 | 31000 |
| 2023-10-11 | 0.02 | $0.02 | 48950 |
| 2023-10-10 | 0.02 | $0.02 | 32715 |
| 2023-10-04 | 0.02 | $0.02 | 1001 |
| 2023-10-03 | 0.02 | $0.02 | 25000 |
| 2023-09-29 | 0.02 | $0.02 | 158300 |
| 2023-09-28 | 0.02 | $0.02 | 3800 |
| 2023-09-27 | 0.02 | $0.02 | 106200 |
| 2023-09-26 | 0.02 | $0.02 | 70800 |
| 2023-09-21 | 0.02 | $0.02 | 1000 |
| 2023-09-20 | 0.02 | $0.02 | 8000 |
| 2023-09-19 | 0.02 | $0.02 | 47000 |
| 2023-09-18 | 0.02 | $0.02 | 1000 |
| 2023-09-14 | 0.02 | $0.02 | 2100 |
| 2023-09-12 | 0.02 | $0.02 | 95000 |
| 2023-09-11 | 0.02 | $0.02 | 42002 |
| 2023-09-07 | 0.02 | $0.02 | 430000 |
| 2023-09-06 | 0.02 | $0.02 | 38000 |
| 2023-09-05 | 0.02 | $0.02 | 2150 |
| 2023-09-01 | 0.02 | $0.02 | 2000 |
| 2023-08-31 | 0.02 | $0.02 | 72450 |
| 2023-08-30 | 0.02 | $0.02 | 624900 |
| 2023-08-29 | 0.02 | $0.03 | 30000 |
| 2023-08-28 | 0.02 | $0.03 | 11000 |
| 2023-08-25 | 0.02 | $0.02 | 471602 |
| 2023-08-24 | 0.02 | $0.02 | 5008 |
| 2023-08-23 | 0.02 | $0.02 | 12050 |
| 2023-08-22 | 0.02 | $0.02 | 4000 |
| 2023-08-21 | 0.02 | $0.02 | 2194 |
| 2023-08-16 | 0.02 | $0.02 | 4000 |
| 2023-08-15 | 0.02 | $0.03 | 357000 |
| 2023-08-14 | 0.02 | $0.02 | 1100 |
| 2023-08-10 | 0.02 | $0.03 | 95690 |
| 2023-08-09 | 0.02 | $0.03 | 4000 |
| 2023-08-08 | 0.02 | $0.02 | 75500 |
| 2023-08-03 | 0.02 | $0.02 | 3000 |
| 2023-08-02 | 0.02 | $0.02 | 14200 |
| 2023-08-01 | 0.02 | $0.02 | 397000 |
| 2023-07-31 | 0.02 | $0.02 | 80000 |
| 2023-07-28 | 0.02 | $0.02 | 129305 |
| 2023-07-27 | 0.02 | $0.02 | 531360 |
| 2023-07-26 | 0.02 | $0.02 | 209134 |
| 2023-07-25 | 0.02 | $0.03 | 135000 |
| 2023-07-24 | 0.02 | $0.02 | 31110 |
| 2023-07-20 | 0.02 | $0.02 | 11009 |
| 2023-07-19 | 0.02 | $0.02 | 5001 |
| 2023-07-18 | 0.02 | $0.03 | 10687 |
| 2023-07-17 | 0.02 | $0.03 | 9781 |
| 2023-07-14 | 0.02 | $0.03 | 111860 |
| 2023-07-12 | 0.02 | $0.02 | 10000 |
| 2023-07-11 | 0.02 | $0.02 | 499475 |
| 2023-07-10 | 0.02 | $0.02 | 12000 |
| 2023-07-07 | 0.02 | $0.02 | 10015 |
| 2023-07-06 | 0.02 | $0.03 | 2000 |
| 2023-07-05 | 0.02 | $0.02 | 6000 |
| 2023-07-04 | 0.02 | $0.02 | 29820 |
| 2023-06-30 | 0.02 | $0.02 | 113225 |
| 2023-06-29 | 0.02 | $0.02 | 89600 |
| 2023-06-28 | 0.02 | $0.03 | 163000 |
| 2023-06-27 | 0.02 | $0.02 | 3205 |
| 2023-06-26 | 0.02 | $0.03 | 147000 |
| 2023-06-23 | 0.02 | $0.02 | 1.0M |
| 2023-06-22 | 0.03 | $0.02 | 21000 |
| 2023-06-21 | 0.03 | $0.03 | 3300 |
| 2023-06-20 | 0.03 | $0.02 | 202100 |
| 2023-06-19 | 0.03 | $0.03 | 201150 |
| 2023-06-16 | 0.03 | $0.02 | 78461 |
| 2023-06-14 | 0.03 | $0.03 | 5360 |
| 2023-06-13 | 0.03 | $0.03 | 75000 |
| 2023-06-12 | 0.03 | $0.03 | 5000 |
| 2023-06-09 | 0.03 | $0.03 | 21420 |
| 2023-06-08 | 0.03 | $0.03 | 45635 |
| 2023-06-07 | 0.03 | $0.03 | 2537 |
| 2023-06-06 | 0.03 | $0.03 | 130000 |
| 2023-06-05 | 0.03 | $0.03 | 1000 |
| 2023-06-02 | 0.03 | $0.03 | 20687 |
| 2023-06-01 | 0.03 | $0.03 | 283590 |
| 2023-05-31 | 0.03 | $0.02 | 41150 |
| 2023-05-30 | 0.03 | $0.03 | 10000 |
| 2023-05-26 | 0.03 | $0.03 | 40150 |
| 2023-05-25 | 0.03 | $0.02 | 9000 |
| 2023-05-23 | 0.03 | $0.03 | 694076 |
| 2023-05-19 | 0.03 | $0.03 | 7775 |
| 2023-05-18 | 0.03 | $0.03 | 97300 |
| 2023-05-17 | 0.03 | $0.03 | 5000 |
| 2023-05-16 | 0.03 | $0.03 | 98080 |
| 2023-05-15 | 0.03 | $0.03 | 4300 |
| 2023-05-09 | 0.03 | $0.03 | 5500 |
| 2023-05-08 | 0.03 | $0.03 | 339000 |
| 2023-05-05 | 0.03 | $0.03 | 73785 |
| 2023-05-04 | 0.03 | $0.03 | 54000 |
| 2023-05-03 | 0.03 | $0.04 | 94000 |
| 2023-05-02 | 0.03 | $0.04 | 129000 |
| 2023-05-01 | 0.03 | $0.03 | 55000 |
| 2023-04-27 | 0.03 | $0.03 | 4555 |
| 2023-04-26 | 0.03 | $0.04 | 35000 |
| 2023-04-25 | 0.03 | $0.03 | 10000 |
| 2023-04-24 | 0.03 | $0.04 | 66140 |
| 2023-04-21 | 0.03 | $0.04 | 50000 |
| 2023-04-20 | 0.03 | $0.04 | 43000 |
| 2023-04-19 | 0.03 | $0.04 | 3930 |
| 2023-04-18 | 0.03 | $0.04 | 1000 |
| 2023-04-17 | 0.03 | $0.04 | 21000 |
| 2023-04-13 | 0.03 | $0.04 | 92996 |
| 2023-04-11 | 0.03 | $0.04 | 99450 |
| 2023-04-10 | 0.03 | $0.04 | 22025 |
| 2023-04-06 | 0.03 | $0.04 | 5000 |
| 2023-04-05 | 0.03 | $0.04 | 36000 |
| 2023-04-04 | 0.03 | $0.04 | 15000 |
| 2023-04-03 | 0.03 | $0.04 | 42003 |
| 2023-03-31 | 0.03 | $0.04 | 739000 |
| 2023-03-29 | 0.03 | $0.03 | 10005 |
| 2023-03-27 | 0.03 | $0.03 | 122297 |
| 2023-03-24 | 0.03 | $0.04 | 48000 |
| 2023-03-22 | 0.03 | $0.04 | 83100 |
| 2023-03-21 | 0.03 | $0.03 | 87751 |
| 2023-03-20 | 0.03 | $0.03 | 57000 |
| 2023-03-16 | 0.03 | $0.03 | 11000 |
| 2023-03-15 | 0.03 | $0.03 | 540000 |
| 2023-03-14 | 0.03 | $0.03 | 40000 |
| 2023-03-13 | 0.03 | $0.03 | 1.2M |
| 2023-03-08 | 0.03 | $0.04 | 101000 |
| 2023-03-07 | 0.03 | $0.04 | 126396 |
| 2023-03-06 | 0.03 | $0.04 | 107299 |
| 2023-03-03 | 0.03 | $0.04 | 1.3M |
| 2023-03-02 | 0.03 | $0.03 | 2000 |
| 2023-03-01 | 0.03 | $0.03 | 21105 |
| 2023-02-28 | 0.03 | $0.03 | 228009 |
| 2023-02-27 | 0.02 | $0.03 | 208500 |
| 2023-02-24 | 0.02 | $0.03 | 59000 |
| 2023-02-22 | 0.02 | $0.03 | 285686 |
| 2023-02-21 | 0.02 | $0.03 | 925290 |
| 2023-02-17 | 0.02 | $0.03 | 739138 |
| 2023-02-15 | 0.02 | $0.02 | 6000 |
| 2023-02-14 | 0.02 | $0.02 | 30020 |
| 2023-02-13 | 0.02 | $0.02 | 30992 |
| 2023-02-10 | 0.02 | $0.02 | 66000 |
| 2023-02-09 | 0.02 | $0.02 | 300605 |
| 2023-02-08 | 0.02 | $0.02 | 87410 |
| 2023-02-07 | 0.02 | $0.02 | 9888 |
| 2023-02-03 | 0.02 | $0.02 | 623000 |
| 2023-02-02 | 0.02 | $0.02 | 620550 |
| 2023-02-01 | 0.02 | $0.02 | 476303 |
| 2023-01-31 | 0.02 | $0.02 | 3054 |
| 2023-01-30 | 0.02 | $0.02 | 20025 |
| 2023-01-27 | 0.02 | $0.02 | 4720 |
| 2023-01-25 | 0.02 | $0.02 | 30000 |
| 2023-01-24 | 0.02 | $0.02 | 130870 |
| 2023-01-23 | 0.02 | $0.02 | 69050 |
| 2023-01-20 | 0.02 | $0.03 | 500009 |
| 2023-01-19 | 0.02 | $0.03 | 555000 |
| 2023-01-17 | 0.02 | $0.02 | 15038 |
| 2023-01-13 | 0.02 | $0.03 | 10290 |
| 2023-01-12 | 0.02 | $0.02 | 34000 |
| 2023-01-11 | 0.02 | $0.02 | 503339 |
| 2023-01-10 | 0.03 | $0.02 | 21003 |
| 2023-01-09 | 0.03 | $0.02 | 182685 |
| 2023-01-06 | 0.03 | $0.03 | 221543 |
| 2023-01-05 | 0.03 | $0.03 | 73660 |
| 2023-01-04 | 0.03 | $0.03 | 1.7M |
| 2023-01-03 | 0.03 | $0.03 | 171464 |
| 2022-12-30 | 0.03 | $0.03 | 242077 |
| 2022-12-29 | 0.03 | $0.03 | 23460 |
| 2022-12-28 | 0.03 | $0.03 | 159888 |
| 2022-12-23 | 0.03 | $0.03 | 194980 |
| 2022-12-22 | 0.03 | $0.03 | 31999 |
| 2022-12-21 | 0.03 | $0.03 | 403481 |
| 2022-12-20 | 0.03 | $0.03 | 371090 |
| 2022-12-19 | 0.03 | $0.03 | 335852 |
| 2022-12-16 | 0.03 | $0.03 | 1.1M |
| 2022-12-15 | 0.03 | $0.03 | 773700 |
| 2022-12-14 | 0.03 | $0.02 | 284659 |
| 2022-12-13 | 0.03 | $0.02 | 1.6M |
| 2022-12-12 | 0.03 | $0.03 | 934151 |
| 2022-12-09 | 0.03 | $0.03 | 50097 |
| 2022-12-08 | 0.03 | $0.03 | 234683 |
| 2022-12-07 | 0.03 | $0.03 | 259075 |
| 2022-12-06 | 0.03 | $0.03 | 1.6M |
| 2022-12-05 | 0.03 | $0.03 | 309336 |
| 2022-12-01 | 0.03 | $0.03 | 3766 |
| 2022-11-30 | 0.03 | $0.03 | 85000 |
| 2022-11-29 | 0.03 | $0.03 | 101140 |
| 2022-11-28 | 0.03 | $0.03 | 2101 |
| 2022-11-25 | 0.03 | $0.04 | 25792 |
| 2022-11-24 | 0.03 | $0.03 | 2025 |
| 2022-11-23 | 0.04 | $0.03 | 10626 |
| 2022-11-21 | 0.04 | $0.04 | 50030 |
| 2022-11-18 | 0.04 | $0.04 | 200000 |
| 2022-11-16 | 0.04 | $0.04 | 244175 |
| 2022-11-14 | 0.04 | $0.04 | 14677 |
| 2022-11-11 | 0.04 | $0.04 | 22541 |
| 2022-11-10 | 0.04 | $0.04 | 26050 |
| 2022-11-09 | 0.04 | $0.04 | 291052 |
| 2022-11-08 | 0.04 | $0.04 | 200001 |
| 2022-11-07 | 0.04 | $0.04 | 74645 |
| 2022-11-04 | 0.04 | $0.04 | 273000 |
| 2022-11-03 | 0.04 | $0.04 | 3195 |
| 2022-11-02 | 0.04 | $0.04 | 1002 |
| 2022-11-01 | 0.04 | $0.04 | 17005 |
| 2022-10-31 | 0.04 | $0.04 | 2547 |
| 2022-10-28 | 0.04 | $0.04 | 152464 |
| 2022-10-27 | 0.04 | $0.04 | 52389 |
| 2022-10-26 | 0.04 | $0.04 | 188000 |
| 2022-10-25 | 0.04 | $0.04 | 206200 |
| 2022-10-24 | 0.04 | $0.04 | 39000 |
| 2022-10-21 | 0.04 | $0.04 | 30000 |
| 2022-10-20 | 0.04 | $0.04 | 102645 |
| 2022-10-19 | 0.04 | $0.04 | 483830 |
| 2022-10-17 | 0.04 | $0.04 | 303651 |
| 2022-10-14 | 0.04 | $0.04 | 366000 |
| 2022-10-13 | 0.04 | $0.04 | 87020 |
| 2022-10-11 | 0.04 | $0.04 | 256488 |
| 2022-10-07 | 0.04 | $0.04 | 131756 |
| 2022-10-06 | 0.04 | $0.04 | 305455 |
| 2022-10-05 | 0.04 | $0.04 | 15000 |
| 2022-10-04 | 0.04 | $0.04 | 87055 |
| 2022-09-30 | 0.04 | $0.04 | 198348 |
| 2022-09-29 | 0.04 | $0.04 | 552428 |
| 2022-09-28 | 0.04 | $0.04 | 208548 |
| 2022-09-27 | 0.04 | $0.04 | 6848 |
| 2022-09-26 | 0.04 | $0.04 | 18000 |
| 2022-09-23 | 0.04 | $0.04 | 14250 |
| 2022-09-22 | 0.04 | $0.04 | 172400 |
| 2022-09-21 | 0.04 | $0.04 | 79850 |
| 2022-09-20 | 0.03 | $0.04 | 26861 |
| 2022-09-19 | 0.03 | $0.04 | 200050 |
| 2022-09-16 | 0.03 | $0.04 | 250010 |
| 2022-09-15 | 0.03 | $0.04 | 248000 |
| 2022-09-14 | 0.03 | $0.04 | 34042 |
| 2022-09-13 | 0.03 | $0.04 | 218090 |
| 2022-09-12 | 0.03 | $0.03 | 47568 |
| 2022-09-09 | 0.04 | $0.04 | 1000 |
| 2022-09-08 | 0.04 | $0.04 | 29000 |
| 2022-09-06 | 0.04 | $0.04 | 185604 |
| 2022-09-02 | 0.04 | $0.04 | 103935 |
| 2022-09-01 | 0.04 | $0.04 | 47111 |
| 2022-08-31 | 0.04 | $0.04 | 202000 |
| 2022-08-30 | 0.04 | $0.04 | 228000 |
| 2022-08-29 | 0.04 | $0.04 | 143707 |
| 2022-08-26 | 0.04 | $0.04 | 202613 |
| 2022-08-25 | 0.04 | $0.04 | 121058 |
| 2022-08-24 | 0.04 | $0.04 | 213485 |
| 2022-08-23 | 0.04 | $0.04 | 159730 |
| 2022-08-22 | 0.04 | $0.04 | 8750 |
| 2022-08-19 | 0.04 | $0.04 | 9117 |
| 2022-08-18 | 0.04 | $0.04 | 13718 |
| 2022-08-17 | 0.04 | $0.04 | 223458 |
| 2022-08-16 | 0.04 | $0.04 | 112707 |
| 2022-08-15 | 0.03 | $0.04 | 14372 |
| 2022-08-12 | 0.03 | $0.04 | 34920 |
| 2022-08-11 | 0.03 | $0.04 | 39000 |
| 2022-08-10 | 0.03 | $0.04 | 31956 |
| 2022-08-09 | 0.03 | $0.04 | 20000 |
| 2022-08-08 | 0.03 | $0.04 | 101079 |
| 2022-08-04 | 0.03 | $0.04 | 298002 |
| 2022-08-03 | 0.03 | $0.04 | 46350 |
| 2022-08-02 | 0.03 | $0.04 | 47216 |
| 2022-07-29 | 0.03 | $0.04 | 197079 |
| 2022-07-28 | 0.03 | $0.04 | 51353 |
| 2022-07-27 | 0.03 | $0.04 | 738666 |
| 2022-07-26 | 0.03 | $0.03 | 55000 |
| 2022-07-22 | 0.03 | $0.03 | 5040 |
| 2022-07-21 | 0.03 | $0.03 | 242011 |
| 2022-07-20 | 0.03 | $0.03 | 22378 |
| 2022-07-19 | 0.03 | $0.03 | 55000 |
| 2022-07-18 | 0.03 | $0.03 | 291280 |
| 2022-07-15 | 0.03 | $0.03 | 62000 |
| 2022-07-14 | 0.03 | $0.03 | 53392 |
| 2022-07-13 | 0.03 | $0.04 | 2017 |
| 2022-07-12 | 0.03 | $0.03 | 380000 |
| 2022-07-11 | 0.03 | $0.03 | 74104 |
| 2022-07-08 | 0.03 | $0.03 | 389900 |
| 2022-07-07 | 0.03 | $0.03 | 398570 |
| 2022-07-06 | 0.03 | $0.03 | 689437 |
| 2022-07-04 | 0.03 | $0.03 | 82400 |
| 2022-06-30 | 0.03 | $0.03 | 106000 |
| 2022-06-29 | 0.03 | $0.03 | 169335 |
| 2022-06-28 | 0.03 | $0.03 | 82000 |
| 2022-06-27 | 0.03 | $0.03 | 120855 |
| 2022-06-24 | 0.03 | $0.03 | 9002 |
| 2022-06-23 | 0.03 | $0.03 | 75100 |
| 2022-06-22 | 0.04 | $0.03 | 120202 |
| 2022-06-21 | 0.04 | $0.03 | 50500 |
| 2022-06-20 | 0.04 | $0.03 | 39254 |
| 2022-06-17 | 0.04 | $0.03 | 101400 |
| 2022-06-16 | 0.04 | $0.03 | 132592 |
| 2022-06-15 | 0.04 | $0.03 | 444426 |
| 2022-06-14 | 0.04 | $0.03 | 1.9M |
| 2022-06-13 | 0.04 | $0.04 | 39859 |
| 2022-06-10 | 0.04 | $0.04 | 11630 |
| 2022-06-09 | 0.04 | $0.04 | 31804 |
| 2022-06-08 | 0.04 | $0.04 | 88500 |
| 2022-06-07 | 0.04 | $0.04 | 182714 |
| 2022-06-06 | 0.04 | $0.04 | 149055 |
| 2022-06-03 | 0.04 | $0.04 | 101053 |
| 2022-06-02 | 0.04 | $0.04 | 22158 |
| 2022-06-01 | 0.04 | $0.04 | 32933 |
| 2022-05-31 | 0.04 | $0.04 | 114023 |
| 2022-05-30 | 0.04 | $0.04 | 42258 |
| 2022-05-27 | 0.04 | $0.04 | 77000 |
| 2022-05-26 | 0.05 | $0.04 | 194000 |
| 2022-05-25 | 0.05 | $0.04 | 459557 |
| 2022-05-24 | 0.05 | $0.05 | 108005 |
| 2022-05-20 | 0.05 | $0.05 | 79102 |
| 2022-05-19 | 0.05 | $0.05 | 17000 |
| 2022-05-18 | 0.05 | $0.04 | 47820 |
| 2022-05-17 | 0.05 | $0.05 | 113839 |
| 2022-05-16 | 0.05 | $0.04 | 21262 |
| 2022-05-13 | 0.05 | $0.05 | 106200 |
| 2022-05-12 | 0.05 | $0.04 | 182420 |
| 2022-05-11 | 0.05 | $0.04 | 19030 |
| 2022-05-10 | 0.05 | $0.04 | 577646 |
| 2022-05-09 | 0.05 | $0.05 | 133522 |
| 2022-05-06 | 0.05 | $0.05 | 379082 |
| 2022-05-05 | 0.05 | $0.05 | 9154 |
| 2022-05-04 | 0.05 | $0.05 | 287010 |
| 2022-05-03 | 0.05 | $0.05 | 134426 |
| 2022-05-02 | 0.06 | $0.05 | 6534 |
| 2022-04-29 | 0.06 | $0.05 | 93215 |
| 2022-04-28 | 0.06 | $0.06 | 217413 |
| 2022-04-27 | 0.06 | $0.05 | 161793 |
| 2022-04-26 | 0.06 | $0.05 | 1.1M |
| 2022-04-25 | 0.06 | $0.05 | 50737 |
| 2022-04-22 | 0.06 | $0.06 | 37335 |
| 2022-04-21 | 0.06 | $0.05 | 388744 |
| 2022-04-20 | 0.06 | $0.06 | 33038 |
| 2022-04-19 | 0.06 | $0.06 | 174781 |
| 2022-04-18 | 0.06 | $0.06 | 258687 |
| 2022-04-14 | 0.06 | $0.06 | 154992 |
| 2022-04-13 | 0.06 | $0.06 | 165254 |
| 2022-04-12 | 0.06 | $0.05 | 520766 |
| 2022-04-11 | 0.06 | $0.06 | 342704 |
| 2022-04-08 | 0.07 | $0.06 | 2.0M |
| 2022-04-07 | 0.07 | $0.06 | 717697 |
| 2022-04-06 | 0.07 | $0.06 | 181073 |
| 2022-04-05 | 0.07 | $0.06 | 449130 |
| 2022-04-04 | 0.07 | $0.06 | 2.4M |
| 2022-04-01 | 0.07 | $0.06 | 2.6M |
| 2022-03-31 | 0.07 | $0.05 | 4.4M |
| 2022-03-30 | 0.07 | $0.06 | 2.3M |
| 2022-03-29 | 0.08 | $0.07 | 1.0M |
| 2022-03-28 | 0.08 | $0.08 | 141200 |
| 2022-03-25 | 0.08 | $0.08 | 654503 |
| 2022-03-24 | 0.08 | $0.08 | 193191 |
| 2022-03-23 | 0.08 | $0.08 | 136522 |
| 2022-03-22 | 0.08 | $0.08 | 284741 |
| 2022-03-21 | 0.08 | $0.08 | 1.0M |
| 2022-03-18 | 0.08 | $0.07 | 103803 |
| 2022-03-17 | 0.08 | $0.07 | 198292 |
| 2022-03-16 | 0.08 | $0.08 | 125381 |
| 2022-03-15 | 0.08 | $0.08 | 82886 |
| 2022-03-14 | 0.08 | $0.08 | 317588 |
| 2022-03-11 | 0.08 | $0.08 | 199085 |
| 2022-03-10 | 0.08 | $0.08 | 493363 |
| 2022-03-09 | 0.08 | $0.09 | 341310 |
| 2022-03-08 | 0.08 | $0.08 | 286308 |
| 2022-03-07 | 0.08 | $0.08 | 3.2M |
| 2022-03-04 | 0.08 | $0.06 | 133175 |
| 2022-03-03 | 0.08 | $0.07 | 137951 |
| 2022-03-02 | 0.08 | $0.07 | 173165 |
| 2022-03-01 | 0.08 | $0.07 | 472628 |
| 2022-02-28 | 0.08 | $0.07 | 537467 |
| 2022-02-25 | 0.08 | $0.06 | 491633 |
| 2022-02-24 | 0.08 | $0.07 | 353927 |
| 2022-02-23 | 0.09 | $0.06 | 996779 |
| 2022-02-22 | 0.09 | $0.07 | 460932 |
| 2022-02-18 | 0.09 | $0.08 | 301407 |
| 2022-02-17 | 0.09 | $0.07 | 376057 |
| 2022-02-16 | 0.10 | $0.08 | 1.9M |
| 2022-02-15 | 0.10 | $0.08 | 2.0M |
| 2022-02-14 | 0.10 | $0.09 | 2.7M |
| 2022-02-11 | 0.10 | $0.08 | 326677 |
| 2022-02-10 | 0.11 | $0.08 | 2.3M |
| 2022-02-09 | 0.11 | $0.09 | 1.6M |
| 2022-02-08 | 0.11 | $0.09 | 720012 |
| 2022-02-07 | 0.11 | $0.09 | 2.2M |
| 2022-02-04 | 0.11 | $0.09 | 10.2M |
| 2022-02-03 | 0.12 | $0.09 | 15.7M |
| 2022-02-02 | 0.12 | $0.04 | 990962 |
| 2022-02-01 | 0.13 | $0.04 | 366244 |
| 2022-01-31 | 0.14 | $0.04 | 1.1M |
| 2022-01-28 | 0.15 | $0.04 | 172226 |
| 2022-01-27 | 0.16 | $0.04 | 3.3M |
| 2022-01-26 | 0.17 | $0.04 | 3.8M |
| 2022-01-25 | 0.19 | $0.04 | 15.7M |
| 2022-01-24 | 0.20 | $0.19 | 668822 |
| 2022-01-21 | 0.21 | $0.20 | 252914 |
| 2022-01-20 | 0.21 | $0.21 | 49682 |
| 2022-01-19 | 0.21 | $0.20 | 243812 |
| 2022-01-18 | 0.21 | $0.21 | 320687 |
| 2022-01-17 | 0.21 | $0.22 | 21808 |
| 2022-01-14 | 0.21 | $0.23 | 32692 |
| 2022-01-13 | 0.20 | $0.23 | 110821 |
| 2022-01-12 | 0.20 | $0.23 | 767934 |
| 2022-01-11 | 0.20 | $0.21 | 2.4M |
| 2022-01-10 | 0.20 | $0.22 | 161328 |
| 2022-01-07 | 0.20 | $0.22 | 500113 |
| 2022-01-06 | 0.19 | $0.19 | 341822 |
| 2022-01-05 | 0.19 | $0.20 | 1.4M |
| 2022-01-04 | 0.19 | $0.18 | 130844 |
| 2021-12-31 | 0.19 | $0.17 | 267292 |
| 2021-12-30 | 0.20 | $0.18 | 215950 |
| 2021-12-29 | 0.20 | $0.18 | 917888 |
| 2021-12-24 | 0.20 | $0.19 | 17600 |
| 2021-12-23 | 0.20 | $0.19 | 292678 |
| 2021-12-22 | 0.20 | $0.18 | 905521 |
| 2021-12-21 | 0.21 | $0.18 | 604407 |
| 2021-12-20 | 0.21 | $0.18 | 132545 |
| 2021-12-17 | 0.21 | $0.19 | 633604 |
| 2021-12-16 | 0.22 | $0.18 | 327860 |
| 2021-12-15 | 0.22 | $0.18 | 1.6M |
| 2021-12-14 | 0.22 | $0.19 | 412121 |
| 2021-12-13 | 0.23 | $0.19 | 337394 |
| 2021-12-10 | 0.23 | $0.19 | 190425 |
| 2021-12-09 | 0.24 | $0.20 | 860163 |
| 2021-12-08 | 0.24 | $0.21 | 288445 |
| 2021-12-07 | 0.24 | $0.21 | 2.0M |
| 2021-12-06 | 0.25 | $0.21 | 1.2M |
| 2021-12-03 | 0.25 | $0.20 | 2.6M |
| 2021-12-02 | 0.26 | $0.22 | 664950 |
| 2021-12-01 | 0.26 | $0.22 | 913070 |
| 2021-11-30 | 0.27 | $0.22 | 785876 |
| 2021-11-29 | 0.27 | $0.23 | 335614 |
| 2021-11-26 | 0.28 | $0.22 | 1.4M |
| 2021-11-25 | 0.28 | $0.25 | 680265 |
| 2021-11-24 | 0.29 | $0.25 | 179246 |
| 2021-11-23 | 0.29 | $0.25 | 594530 |
| 2021-11-22 | 0.29 | $0.27 | 276866 |
| 2021-11-19 | 0.30 | $0.26 | 247520 |
| 2021-11-18 | 0.30 | $0.25 | 277538 |
| 2021-11-17 | 0.31 | $0.26 | 852513 |
| 2021-11-16 | 0.31 | $0.27 | 705377 |
| 2021-11-15 | 0.32 | $0.28 | 246752 |
| 2021-11-12 | 0.32 | $0.28 | 449749 |
| 2021-11-11 | 0.33 | $0.28 | 364554 |
| 2021-11-10 | 0.33 | $0.27 | 387534 |
| 2021-11-09 | 0.34 | $0.27 | 623080 |
| 2021-11-08 | 0.35 | $0.28 | 315829 |
| 2021-11-05 | 0.35 | $0.28 | 712619 |
| 2021-11-04 | 0.36 | $0.28 | 264591 |
| 2021-11-03 | 0.37 | $0.28 | 131422 |
| 2021-11-02 | 0.38 | $0.29 | 203007 |
| 2021-11-01 | 0.39 | $0.30 | 288999 |
| 2021-10-29 | 0.40 | $0.28 | 913469 |
| 2021-10-28 | 0.41 | $0.30 | 2.7M |
| 2021-10-27 | 0.42 | $0.38 | 128418 |
| 2021-10-26 | 0.43 | $0.40 | 163108 |
| 2021-10-25 | 0.43 | $0.42 | 222514 |
| 2021-10-22 | 0.43 | $0.40 | 466611 |
| 2021-10-21 | 0.43 | $0.46 | 1.3M |
| 2021-10-20 | 0.43 | $0.53 | 252578 |
| 2021-10-19 | 0.42 | $0.50 | 303212 |
| 2021-10-18 | 0.41 | $0.54 | 544492 |
| 2021-10-15 | 0.40 | $0.51 | 989487 |
| 2021-10-14 | 0.38 | $0.45 | 192162 |
| 2021-10-13 | 0.38 | $0.42 | 178202 |
| 2021-10-12 | 0.37 | $0.39 | 161008 |
| 2021-10-08 | 0.37 | $0.35 | 103031 |
| 2021-10-07 | 0.37 | $0.37 | 121511 |
| 2021-10-06 | 0.37 | $0.39 | 78287 |
| 2021-10-05 | 0.37 | $0.41 | 256743 |
| 2021-10-04 | 0.37 | $0.41 | 112894 |
| 2021-10-01 | 0.36 | $0.40 | 50750 |
| 2021-09-30 | 0.36 | $0.41 | 352326 |
| 2021-09-29 | 0.36 | $0.43 | 234895 |
| 2021-09-28 | 0.35 | $0.38 | 77223 |
| 2021-09-27 | 0.34 | $0.40 | 52155 |
| 2021-09-24 | 0.34 | $0.39 | 36710 |
| 2021-09-23 | 0.33 | $0.41 | 101910 |
| 2021-09-22 | 0.33 | $0.42 | 201303 |
| 2021-09-21 | 0.32 | $0.36 | 132414 |
| 2021-09-20 | 0.31 | $0.32 | 174066 |
| 2021-09-17 | 0.31 | $0.34 | 92449 |
| 2021-09-16 | 0.31 | $0.37 | 314297 |
| 2021-09-15 | 0.30 | $0.29 | 101156 |
| 2021-09-14 | 0.30 | $0.27 | 111690 |
| 2021-09-13 | 0.31 | $0.26 | 202817 |
| 2021-09-10 | 0.31 | $0.28 | 40761 |
| 2021-09-09 | 0.31 | $0.27 | 70301 |
| 2021-09-08 | 0.32 | $0.25 | 213609 |
| 2021-09-07 | 0.33 | $0.27 | 153715 |
| 2021-09-03 | 0.33 | $0.28 | 98398 |
| 2021-09-02 | 0.34 | $0.27 | 181380 |
| 2021-09-01 | 0.35 | $0.28 | 155185 |
| 2021-08-31 | 0.35 | $0.30 | 56700 |
| 2021-08-30 | 0.36 | $0.31 | 63033 |
| 2021-08-27 | 0.36 | $0.32 | 42880 |
| 2021-08-26 | 0.37 | $0.31 | 79342 |
| 2021-08-25 | 0.38 | $0.31 | 913393 |
| 2021-08-24 | 0.38 | $0.35 | 27568 |
| 2021-08-23 | 0.39 | $0.34 | 173320 |
| 2021-08-20 | 0.39 | $0.32 | 460867 |
| 2021-08-19 | 0.40 | $0.33 | 156123 |
| 2021-08-18 | 0.41 | $0.37 | 40993 |
| 2021-08-17 | 0.41 | $0.39 | 80056 |
| 2021-08-16 | 0.41 | $0.40 | 12304 |
| 2021-08-13 | 0.41 | $0.43 | 12427 |
| 2021-08-12 | 0.41 | $0.41 | 3575 |
| 2021-08-10 | 0.41 | $0.40 | 42421 |
| 2021-08-09 | 0.41 | $0.41 | 54766 |
| 2021-08-06 | 0.42 | $0.43 | 90874 |
| 2021-08-05 | 0.41 | $0.40 | 10700 |
| 2021-08-04 | 0.42 | $0.41 | 64018 |
| 2021-08-03 | 0.42 | $0.42 | 55974 |
| 2021-07-30 | 0.42 | $0.44 | 49314 |
| 2021-07-29 | 0.41 | $0.43 | 37503 |
| 2021-07-28 | 0.41 | $0.41 | 26719 |
| 2021-07-27 | 0.41 | $0.41 | 107690 |
| 2021-07-26 | 0.41 | $0.41 | 76420 |
| 2021-07-23 | 0.41 | $0.36 | 27081 |
| 2021-07-22 | 0.42 | $0.36 | 46012 |
| 2021-07-21 | 0.43 | $0.36 | 21835 |
| 2021-07-20 | 0.43 | $0.39 | 90547 |
| 2021-07-19 | 0.44 | $0.35 | 259281 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.01
2026-07-16
Close Price
$0.01
Vol: 1000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.01
Average
0.06
Maximum
0.45
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.01 | $0.01 | 1000 |
| 2026-07-14 | 0.01 | $0.01 | 14872 |
| 2026-07-13 | 0.01 | $0.01 | 15020 |
| 2026-07-10 | 0.01 | $0.01 | — |
| 2026-07-09 | 0.02 | $0.01 | — |
| 2026-07-08 | 0.02 | $0.01 | 4000 |
| 2026-07-07 | 0.02 | $0.01 | 1100 |
| 2026-07-06 | 0.02 | $0.02 | — |
| 2026-07-03 | 0.02 | $0.02 | — |
| 2026-07-02 | 0.02 | $0.02 | 47800 |
| 2026-06-30 | 0.02 | $0.02 | 43000 |
| 2026-06-29 | 0.02 | $0.02 | — |
| 2026-06-26 | 0.02 | $0.02 | — |
| 2026-06-25 | 0.02 | $0.02 | 381000 |
| 2026-06-24 | 0.02 | $0.02 | — |
| 2026-06-23 | 0.02 | $0.02 | 1500 |
| 2026-06-22 | 0.02 | $0.01 | 922900 |
| 2026-06-19 | 0.02 | $0.02 | 81000 |
| 2026-06-18 | 0.02 | $0.01 | — |
| 2026-06-17 | 0.02 | $0.01 | 2000 |
| 2026-06-16 | 0.02 | $0.02 | — |
| 2026-06-15 | 0.02 | $0.02 | 150 |
| 2026-06-12 | 0.02 | $0.02 | 3000 |
| 2026-06-11 | 0.02 | $0.02 | 22505 |
| 2026-06-10 | 0.01 | $0.02 | 22505 |
| 2026-06-09 | 0.01 | $0.02 | — |
| 2026-06-08 | 0.01 | $0.02 | 100000 |
| 2026-06-05 | 0.01 | $0.01 | 51000 |
| 2026-06-04 | 0.01 | $0.02 | — |
| 2026-06-03 | 0.01 | $0.02 | — |
| 2026-06-02 | 0.01 | $0.02 | — |
| 2026-06-01 | 0.01 | $0.02 | 420000 |
| 2026-05-29 | 0.01 | $0.01 | — |
| 2026-05-28 | 0.01 | $0.01 | — |
| 2026-05-27 | 0.01 | $0.01 | 200 |
| 2026-05-26 | 0.01 | $0.01 | 45000 |
| 2026-05-25 | 0.01 | $0.01 | 250 |
| 2026-05-22 | 0.02 | $0.01 | — |
| 2026-05-21 | 0.02 | $0.01 | — |
| 2026-05-20 | 0.02 | $0.01 | — |
| 2026-05-19 | 0.02 | $0.01 | 68 |
| 2026-05-15 | 0.02 | $0.01 | 2000 |
| 2026-05-14 | 0.02 | $0.02 | — |
| 2026-05-13 | 0.02 | $0.02 | — |
| 2026-05-12 | 0.02 | $0.02 | — |
| 2026-05-11 | 0.02 | $0.02 | — |
| 2026-05-08 | 0.02 | $0.02 | — |
| 2026-05-07 | 0.02 | $0.02 | — |
| 2026-05-06 | 0.02 | $0.02 | — |
| 2026-05-05 | 0.02 | $0.02 | — |
| 2026-05-04 | 0.02 | $0.02 | — |
| 2026-05-01 | 0.02 | $0.02 | 25000 |
| 2026-04-30 | 0.02 | $0.01 | 10000 |
| 2026-04-29 | 0.02 | $0.02 | 849925 |
| 2026-04-28 | 0.02 | $0.02 | 1.0M |
| 2026-04-27 | 0.02 | $0.02 | — |
| 2026-04-24 | 0.02 | $0.02 | 110 |
| 2026-04-23 | 0.02 | $0.02 | 6905 |
| 2026-04-22 | 0.02 | $0.02 | 9020 |
| 2026-04-21 | 0.02 | $0.02 | 6000 |
| 2026-04-20 | 0.02 | $0.02 | 78000 |
| 2026-04-17 | 0.02 | $0.02 | — |
| 2026-04-16 | 0.02 | $0.02 | 10000 |
| 2026-04-15 | 0.02 | $0.02 | 1800 |
| 2026-04-14 | 0.02 | $0.02 | — |
| 2026-04-13 | 0.02 | $0.02 | 1000 |
| 2026-04-10 | 0.02 | $0.02 | 94000 |
| 2026-04-09 | 0.02 | $0.02 | 2500 |
| 2026-04-08 | 0.02 | $0.02 | — |
| 2026-04-07 | 0.02 | $0.02 | 2204 |
| 2026-04-06 | 0.02 | $0.02 | 3000 |
| 2026-04-02 | 0.02 | $0.02 | — |
| 2026-04-01 | 0.02 | $0.02 | 118000 |
| 2026-03-31 | 0.02 | $0.02 | 118000 |
| 2026-03-30 | 0.02 | $0.02 | — |
| 2026-03-27 | 0.02 | $0.02 | — |
| 2026-03-26 | 0.02 | $0.02 | 12110 |
| 2026-03-25 | 0.02 | $0.02 | 12110 |
| 2026-03-24 | 0.02 | $0.02 | — |
| 2026-03-23 | 0.02 | $0.02 | 10000 |
| 2026-03-20 | 0.02 | $0.02 | 2000 |
| 2026-03-19 | 0.02 | $0.02 | 55000 |
| 2026-03-18 | 0.02 | $0.02 | 323500 |
| 2026-03-17 | 0.02 | $0.02 | — |
| 2026-03-16 | 0.02 | $0.02 | 4000 |
| 2026-03-13 | 0.02 | $0.02 | 8000 |
| 2026-03-12 | 0.02 | $0.02 | 18600 |
| 2026-03-11 | 0.02 | $0.02 | — |
| 2026-03-10 | 0.02 | $0.02 | 251000 |
| 2026-03-09 | 0.02 | $0.02 | 1000 |
| 2026-03-06 | 0.02 | $0.02 | — |
| 2026-03-05 | 0.02 | $0.02 | — |
| 2026-03-04 | 0.02 | $0.02 | 35000 |
| 2026-03-03 | 0.02 | $0.02 | 21000 |
| 2026-03-02 | 0.02 | $0.02 | 600 |
| 2026-02-27 | 0.02 | $0.02 | 21000 |
| 2026-02-26 | 0.02 | $0.02 | — |
| 2026-02-25 | 0.02 | $0.02 | 502000 |
| 2026-02-24 | 0.02 | $0.02 | 6600 |
| 2026-02-23 | 0.02 | $0.02 | — |
| 2026-02-20 | 0.02 | $0.02 | — |
| 2026-02-19 | 0.02 | $0.02 | — |
| 2026-02-18 | 0.02 | $0.02 | 126700 |
| 2026-02-17 | 0.02 | $0.02 | 30000 |
| 2026-02-13 | 0.02 | $0.02 | 30000 |
| 2026-02-12 | 0.02 | $0.02 | 22000 |
| 2026-02-11 | 0.02 | $0.02 | 21000 |
| 2026-02-10 | 0.02 | $0.02 | 50000 |
| 2026-02-09 | 0.02 | $0.02 | 20720 |
| 2026-02-06 | 0.02 | $0.02 | 730615 |
| 2026-02-05 | 0.02 | $0.02 | 60600 |
| 2026-02-04 | 0.02 | $0.02 | 241007 |
| 2026-02-03 | 0.02 | $0.02 | 12200 |
| 2026-02-02 | 0.02 | $0.02 | 32900 |
| 2026-01-30 | 0.02 | $0.02 | 1.0M |
| 2026-01-29 | 0.02 | $0.02 | 177200 |
| 2026-01-28 | 0.02 | $0.02 | — |
| 2026-01-27 | 0.02 | $0.02 | — |
| 2026-01-26 | 0.02 | $0.02 | 33300 |
| 2026-01-23 | 0.02 | $0.02 | 21120 |
| 2026-01-22 | 0.02 | $0.02 | 100000 |
| 2026-01-21 | 0.02 | $0.02 | 506000 |
| 2026-01-20 | 0.02 | $0.02 | 5000 |
| 2026-01-19 | 0.02 | $0.02 | 5000 |
| 2026-01-16 | 0.02 | $0.02 | 50900 |
| 2026-01-15 | 0.02 | $0.02 | — |
| 2026-01-14 | 0.01 | $0.02 | 15200 |
| 2026-01-13 | 0.01 | $0.02 | 10000 |
| 2026-01-12 | 0.01 | $0.02 | 357600 |
| 2026-01-09 | 0.01 | $0.02 | 25800 |
| 2026-01-08 | 0.01 | $0.02 | 1.2M |
| 2026-01-07 | 0.01 | $0.02 | 48541 |
| 2026-01-06 | 0.01 | $0.01 | 2500 |
| 2026-01-05 | 0.01 | $0.02 | 349600 |
| 2026-01-02 | 0.01 | $0.02 | — |
| 2025-12-31 | 0.01 | $0.02 | 339400 |
| 2025-12-30 | 0.01 | $0.02 | 358928 |
| 2025-12-29 | 0.01 | $0.02 | 1.0M |
| 2025-12-24 | 0.01 | $0.01 | 56725 |
| 2025-12-23 | 0.01 | $0.02 | 710732 |
| 2025-12-22 | 0.01 | $0.01 | 93522 |
| 2025-12-19 | 0.02 | $0.02 | 1102 |
| 2025-12-18 | 0.02 | $0.02 | 12800 |
| 2025-12-17 | 0.02 | $0.02 | — |
| 2025-12-16 | 0.01 | $0.02 | 10000 |
| 2025-12-15 | 0.01 | $0.01 | 7649 |
| 2025-12-12 | 0.01 | $0.02 | 213000 |
| 2025-12-11 | 0.01 | $0.02 | 2000 |
| 2025-12-10 | 0.01 | $0.01 | 2000 |
| 2025-12-09 | 0.02 | $0.02 | — |
| 2025-12-08 | 0.01 | $0.02 | — |
| 2025-12-05 | 0.01 | $0.02 | 255000 |
| 2025-12-04 | 0.01 | $0.02 | 255000 |
| 2025-12-03 | 0.01 | $0.02 | — |
| 2025-12-02 | 0.01 | $0.02 | — |
| 2025-12-01 | 0.01 | $0.02 | 1021 |
| 2025-11-28 | 0.01 | $0.01 | — |
| 2025-11-27 | 0.01 | $0.01 | 7800 |
| 2025-11-26 | 0.01 | $0.01 | 46000 |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 484620 |
| 2025-11-21 | 0.01 | $0.02 | 17128 |
| 2025-11-20 | 0.01 | $0.01 | 10145 |
| 2025-11-19 | 0.01 | $0.01 | 70000 |
| 2025-11-18 | 0.01 | $0.02 | 98000 |
| 2025-11-17 | 0.02 | $0.02 | 1100 |
| 2025-11-14 | 0.02 | $0.02 | 13000 |
| 2025-11-13 | 0.02 | $0.02 | 60149 |
| 2025-11-12 | 0.02 | $0.02 | 23210 |
| 2025-11-10 | 0.02 | $0.02 | 50000 |
| 2025-11-07 | 0.02 | $0.02 | 246000 |
| 2025-11-06 | 0.02 | $0.01 | 1000 |
| 2025-11-05 | 0.02 | $0.02 | 50000 |
| 2025-11-04 | 0.02 | $0.02 | 10000 |
| 2025-11-03 | 0.02 | $0.02 | 1.0M |
| 2025-10-31 | 0.02 | $0.02 | 34000 |
| 2025-10-29 | 0.02 | $0.02 | 29200 |
| 2025-10-28 | 0.02 | $0.02 | 5000 |
| 2025-10-27 | 0.02 | $0.02 | 5000 |
| 2025-10-24 | 0.02 | $0.02 | 1125 |
| 2025-10-23 | 0.02 | $0.02 | 63000 |
| 2025-10-22 | 0.02 | $0.02 | 7000 |
| 2025-10-21 | 0.02 | $0.02 | 60000 |
| 2025-10-20 | 0.02 | $0.02 | 3000 |
| 2025-10-17 | 0.02 | $0.02 | 213550 |
| 2025-10-16 | 0.02 | $0.02 | 2475 |
| 2025-10-15 | 0.02 | $0.02 | 8100 |
| 2025-10-14 | 0.02 | $0.02 | 375186 |
| 2025-10-10 | 0.02 | $0.02 | 49750 |
| 2025-10-09 | 0.02 | $0.02 | 50900 |
| 2025-10-08 | 0.02 | $0.02 | 37000 |
| 2025-10-07 | 0.02 | $0.02 | 128000 |
| 2025-10-06 | 0.02 | $0.02 | 116869 |
| 2025-10-03 | 0.02 | $0.02 | 108075 |
| 2025-10-02 | 0.02 | $0.02 | 60000 |
| 2025-10-01 | 0.02 | $0.02 | 48000 |
| 2025-09-29 | 0.01 | $0.02 | 23150 |
| 2025-09-26 | 0.01 | $0.02 | 52100 |
| 2025-09-25 | 0.01 | $0.02 | 369200 |
| 2025-09-24 | 0.01 | $0.02 | 8240 |
| 2025-09-23 | 0.01 | $0.02 | 46000 |
| 2025-09-22 | 0.01 | $0.02 | 30102 |
| 2025-09-19 | 0.01 | $0.02 | 141125 |
| 2025-09-18 | 0.01 | $0.01 | 3000 |
| 2025-09-17 | 0.01 | $0.02 | 1500 |
| 2025-09-16 | 0.01 | $0.02 | 380000 |
| 2025-09-15 | 0.01 | $0.02 | 334000 |
| 2025-09-12 | 0.01 | $0.01 | 401164 |
| 2025-09-11 | 0.01 | $0.02 | 413147 |
| 2025-09-10 | 0.01 | $0.02 | 758615 |
| 2025-09-09 | 0.01 | $0.02 | 1.7M |
| 2025-09-08 | 0.01 | $0.01 | 40901 |
| 2025-06-20 | 0.01 | $0.01 | 5108 |
| 2025-06-17 | 0.01 | $0.01 | 21000 |
| 2025-06-11 | 0.01 | $0.01 | 2124 |
| 2025-06-09 | 0.01 | $0.01 | 11000 |
| 2025-06-03 | 0.01 | $0.01 | 2187 |
| 2025-06-02 | 0.01 | $0.01 | 116000 |
| 2025-05-30 | 0.01 | $0.01 | 2000 |
| 2025-05-28 | 0.01 | $0.01 | 1000 |
| 2025-05-27 | 0.01 | $0.01 | 3000 |
| 2025-05-26 | 0.01 | $0.01 | 10064 |
| 2025-05-22 | 0.01 | $0.01 | 1000 |
| 2025-05-20 | 0.01 | $0.01 | 14750 |
| 2025-05-16 | 0.01 | $0.01 | 10000 |
| 2025-05-14 | 0.01 | $0.01 | 1000 |
| 2025-05-13 | 0.01 | $0.01 | 10000 |
| 2025-05-08 | 0.01 | $0.01 | 15217 |
| 2025-05-02 | 0.01 | $0.01 | 2613 |
| 2025-04-28 | 0.01 | $0.01 | 220615 |
| 2025-04-22 | 0.01 | $0.01 | 5000 |
| 2025-04-21 | 0.01 | $0.01 | 11000 |
| 2025-04-17 | 0.01 | $0.01 | 6000 |
| 2025-04-15 | 0.01 | $0.01 | 35000 |
| 2025-04-14 | 0.01 | $0.01 | 2098 |
| 2025-04-11 | 0.01 | $0.01 | 1.2M |
| 2025-04-10 | 0.01 | $0.01 | 65000 |
| 2025-03-31 | 0.01 | $0.01 | 40062 |
| 2025-03-20 | 0.01 | $0.01 | 6000 |
| 2025-03-17 | 0.01 | $0.01 | 10952 |
| 2025-03-14 | 0.01 | $0.01 | 1000 |
| 2025-03-04 | 0.01 | $0.01 | 3000 |
| 2025-03-03 | 0.01 | $0.01 | 2517 |
| 2025-02-28 | 0.01 | $0.01 | 6450 |
| 2025-02-26 | 0.01 | $0.01 | 2685 |
| 2025-02-25 | 0.01 | $0.01 | 5000 |
| 2025-02-24 | 0.01 | $0.01 | 1002 |
| 2025-02-21 | 0.01 | $0.01 | 1650 |
| 2025-02-20 | 0.01 | $0.01 | 3000 |
| 2025-02-14 | 0.01 | $0.01 | 35000 |
| 2025-02-12 | 0.01 | $0.01 | 5000 |
| 2025-02-11 | 0.01 | $0.01 | 5019 |
| 2025-02-07 | 0.01 | $0.01 | 2883 |
| 2025-01-29 | 0.01 | $0.01 | 57900 |
| 2025-01-24 | 0.01 | $0.01 | 15600 |
| 2025-01-23 | 0.01 | $0.01 | 76958 |
| 2025-01-21 | 0.01 | $0.01 | 3305 |
| 2025-01-20 | 0.01 | $0.01 | 9523 |
| 2025-01-15 | 0.01 | $0.01 | 28313 |
| 2025-01-13 | 0.01 | $0.01 | 12793 |
| 2025-01-08 | 0.01 | $0.01 | 12000 |
| 2025-01-07 | 0.01 | $0.01 | 43174 |
| 2024-12-31 | 0.01 | $0.01 | 503000 |
| 2024-12-30 | 0.01 | $0.01 | 1314 |
| 2024-12-27 | 0.01 | $0.01 | 61845 |
| 2024-12-24 | 0.01 | $0.01 | 1022 |
| 2024-12-23 | 0.01 | $0.01 | 201511 |
| 2024-12-20 | 0.01 | $0.01 | 2000 |
| 2024-12-19 | 0.01 | $0.01 | 123400 |
| 2024-12-18 | 0.01 | $0.01 | 1900 |
| 2024-12-17 | 0.01 | $0.01 | 21900 |
| 2024-12-16 | 0.01 | $0.01 | 11891 |
| 2024-12-12 | 0.01 | $0.01 | 4000 |
| 2024-12-11 | 0.01 | $0.01 | 63450 |
| 2024-12-06 | 0.01 | $0.01 | 281102 |
| 2024-12-05 | 0.01 | $0.01 | 8200 |
| 2024-12-03 | 0.01 | $0.01 | 1498 |
| 2024-11-28 | 0.01 | $0.01 | 5350 |
| 2024-11-27 | 0.01 | $0.01 | 2000 |
| 2024-11-26 | 0.01 | $0.01 | 3000 |
| 2024-11-25 | 0.01 | $0.01 | 14000 |
| 2024-11-22 | 0.01 | $0.01 | 218000 |
| 2024-11-21 | 0.01 | $0.01 | 5000 |
| 2024-11-15 | 0.01 | $0.01 | 97111 |
| 2024-11-14 | 0.01 | $0.01 | 246225 |
| 2024-11-13 | 0.01 | $0.01 | 1150 |
| 2024-11-12 | 0.01 | $0.01 | 1696 |
| 2024-11-11 | 0.01 | $0.01 | 19190 |
| 2024-11-08 | 0.01 | $0.01 | 2015 |
| 2024-11-06 | 0.01 | $0.02 | 53666 |
| 2024-11-05 | 0.01 | $0.02 | 2.7M |
| 2024-11-04 | 0.01 | $0.01 | 2.1M |
| 2024-11-01 | 0.01 | $0.01 | 10000 |
| 2024-10-31 | 0.01 | $0.01 | 1.3M |
| 2024-10-30 | 0.01 | $0.01 | 92000 |
| 2024-10-25 | 0.01 | $0.01 | 1140 |
| 2024-10-21 | 0.01 | $0.01 | 5250 |
| 2024-10-18 | 0.01 | $0.01 | 8000 |
| 2024-10-16 | 0.01 | $0.01 | 36900 |
| 2024-10-15 | 0.01 | $0.01 | 8077 |
| 2024-10-07 | 0.01 | $0.01 | 1000 |
| 2024-09-30 | 0.01 | $0.01 | 4200 |
| 2024-09-27 | 0.01 | $0.02 | 81400 |
| 2024-09-26 | 0.01 | $0.01 | 1000 |
| 2024-09-25 | 0.01 | $0.01 | 140004 |
| 2024-09-24 | 0.01 | $0.01 | 1.0M |
| 2024-09-23 | 0.01 | $0.02 | 1.8M |
| 2024-09-20 | 0.01 | $0.01 | 4000 |
| 2024-09-19 | 0.01 | $0.02 | 10160 |
| 2024-09-18 | 0.01 | $0.01 | 7060 |
| 2024-09-16 | 0.01 | $0.01 | 2777 |
| 2024-09-13 | 0.01 | $0.01 | 3500 |
| 2024-09-12 | 0.01 | $0.01 | 107150 |
| 2024-09-10 | 0.01 | $0.01 | 10275 |
| 2024-09-09 | 0.01 | $0.01 | 1200 |
| 2024-09-04 | 0.01 | $0.02 | 10030 |
| 2024-08-30 | 0.01 | $0.01 | 10097 |
| 2024-08-29 | 0.01 | $0.01 | 1000 |
| 2024-08-27 | 0.01 | $0.01 | 28125 |
| 2024-08-21 | 0.01 | $0.01 | 5998 |
| 2024-08-19 | 0.01 | $0.01 | 11350 |
| 2024-08-16 | 0.01 | $0.01 | 2000 |
| 2024-08-15 | 0.01 | $0.01 | 5000 |
| 2024-08-13 | 0.01 | $0.01 | 8000 |
| 2024-08-12 | 0.01 | $0.01 | 1000 |
| 2024-08-06 | 0.01 | $0.01 | 501034 |
| 2024-08-02 | 0.01 | $0.01 | 15527 |
| 2024-08-01 | 0.01 | $0.01 | 19000 |
| 2024-07-25 | 0.01 | $0.01 | 1042 |
| 2024-07-17 | 0.01 | $0.02 | 4000 |
| 2024-07-16 | 0.01 | $0.01 | 3030 |
| 2024-07-15 | 0.01 | $0.02 | 11000 |
| 2024-07-11 | 0.01 | $0.01 | 5000 |
| 2024-07-09 | 0.01 | $0.01 | 1000 |
| 2024-07-04 | 0.01 | $0.01 | 158000 |
| 2024-07-02 | 0.01 | $0.01 | 1000 |
| 2024-06-27 | 0.01 | $0.01 | 3000 |
| 2024-06-21 | 0.01 | $0.01 | 2350 |
| 2024-06-13 | 0.01 | $0.02 | 91000 |
| 2024-06-12 | 0.01 | $0.01 | 1000 |
| 2024-06-10 | 0.01 | $0.01 | 11579 |
| 2024-06-07 | 0.01 | $0.02 | 1150 |
| 2024-06-03 | 0.01 | $0.02 | 1378 |
| 2024-05-29 | 0.01 | $0.02 | 2100 |
| 2024-05-28 | 0.01 | $0.02 | 75000 |
| 2024-05-27 | 0.01 | $0.01 | 1050 |
| 2024-05-24 | 0.01 | $0.02 | 2050 |
| 2024-05-22 | 0.01 | $0.01 | 4897 |
| 2024-05-15 | 0.01 | $0.02 | 1469 |
| 2024-05-14 | 0.01 | $0.02 | 94500 |
| 2024-05-13 | 0.01 | $0.02 | 20200 |
| 2024-05-10 | 0.01 | $0.01 | 12390 |
| 2024-05-09 | 0.01 | $0.01 | 55000 |
| 2024-05-07 | 0.01 | $0.01 | 19000 |
| 2024-05-06 | 0.01 | $0.01 | 5800 |
| 2024-05-03 | 0.01 | $0.02 | 1000 |
| 2024-05-02 | 0.01 | $0.02 | 10258 |
| 2024-05-01 | 0.01 | $0.02 | 37750 |
| 2024-04-30 | 0.01 | $0.01 | 93000 |
| 2024-04-29 | 0.01 | $0.01 | 191100 |
| 2024-04-25 | 0.01 | $0.01 | 5650 |
| 2024-04-22 | 0.01 | $0.02 | 35000 |
| 2024-04-19 | 0.01 | $0.01 | 38000 |
| 2024-04-16 | 0.01 | $0.02 | 4210 |
| 2024-04-12 | 0.01 | $0.01 | 3000 |
| 2024-04-10 | 0.01 | $0.01 | 2000 |
| 2024-04-08 | 0.01 | $0.02 | 547938 |
| 2024-04-04 | 0.01 | $0.02 | 10000 |
| 2024-04-03 | 0.01 | $0.02 | 1575 |
| 2024-04-02 | 0.01 | $0.02 | 12386 |
| 2024-03-28 | 0.01 | $0.01 | 2370 |
| 2024-03-27 | 0.01 | $0.01 | 125000 |
| 2024-03-26 | 0.01 | $0.01 | 12080 |
| 2024-03-21 | 0.01 | $0.01 | 199295 |
| 2024-03-18 | 0.01 | $0.02 | 2000 |
| 2024-03-13 | 0.01 | $0.02 | 98101 |
| 2024-03-12 | 0.01 | $0.02 | 21316 |
| 2024-03-11 | 0.01 | $0.02 | 36000 |
| 2024-03-08 | 0.01 | $0.02 | 371823 |
| 2024-03-07 | 0.01 | $0.01 | 209000 |
| 2024-03-06 | 0.01 | $0.02 | 2000 |
| 2024-03-05 | 0.01 | $0.01 | 1000 |
| 2024-03-04 | 0.01 | $0.02 | 5000 |
| 2024-03-01 | 0.01 | $0.02 | 399690 |
| 2024-02-29 | 0.01 | $0.01 | 5348 |
| 2024-02-28 | 0.01 | $0.01 | 9500 |
| 2024-02-27 | 0.01 | $0.01 | 32788 |
| 2024-02-22 | 0.01 | $0.01 | 20255 |
| 2024-02-21 | 0.01 | $0.01 | 577000 |
| 2024-02-16 | 0.01 | $0.01 | 20000 |
| 2024-02-14 | 0.01 | $0.01 | 1935 |
| 2024-02-09 | 0.01 | $0.01 | 21500 |
| 2024-02-08 | 0.01 | $0.02 | 19500 |
| 2024-02-06 | 0.01 | $0.01 | 20255 |
| 2024-02-02 | 0.01 | $0.02 | 114070 |
| 2024-02-01 | 0.01 | $0.02 | 54855 |
| 2024-01-31 | 0.01 | $0.02 | 2.3M |
| 2024-01-30 | 0.01 | $0.01 | 10195 |
| 2024-01-29 | 0.01 | $0.01 | 31165 |
| 2024-01-26 | 0.01 | $0.02 | 29300 |
| 2024-01-23 | 0.01 | $0.02 | 1000 |
| 2024-01-22 | 0.01 | $0.02 | 1000 |
| 2024-01-16 | 0.01 | $0.01 | 15000 |
| 2024-01-15 | 0.01 | $0.01 | 2000 |
| 2024-01-11 | 0.01 | $0.02 | 5363 |
| 2024-01-10 | 0.01 | $0.02 | 10900 |
| 2024-01-09 | 0.01 | $0.02 | 10000 |
| 2024-01-08 | 0.01 | $0.02 | 58351 |
| 2024-01-05 | 0.01 | $0.02 | 61015 |
| 2024-01-02 | 0.01 | $0.01 | 23722 |
| 2023-12-29 | 0.01 | $0.01 | 13610 |
| 2023-12-28 | 0.01 | $0.02 | 209075 |
| 2023-12-27 | 0.01 | $0.02 | 39234 |
| 2023-12-22 | 0.01 | $0.02 | 2500 |
| 2023-12-20 | 0.01 | $0.02 | 30110 |
| 2023-12-19 | 0.01 | $0.01 | 67000 |
| 2023-12-18 | 0.01 | $0.02 | 103250 |
| 2023-12-15 | 0.01 | $0.02 | 226000 |
| 2023-12-14 | 0.01 | $0.02 | 116000 |
| 2023-12-13 | 0.01 | $0.01 | 5450 |
| 2023-12-11 | 0.01 | $0.01 | 8052 |
| 2023-12-08 | 0.01 | $0.02 | 50000 |
| 2023-12-07 | 0.01 | $0.01 | 272000 |
| 2023-12-06 | 0.01 | $0.02 | 3250 |
| 2023-12-05 | 0.01 | $0.02 | 131500 |
| 2023-12-04 | 0.01 | $0.02 | 98100 |
| 2023-12-01 | 0.01 | $0.02 | 125845 |
| 2023-11-30 | 0.01 | $0.02 | 9000 |
| 2023-11-29 | 0.01 | $0.02 | 86500 |
| 2023-11-28 | 0.01 | $0.02 | 15000 |
| 2023-11-20 | 0.01 | $0.01 | 13000 |
| 2023-11-17 | 0.01 | $0.01 | 42500 |
| 2023-11-16 | 0.01 | $0.01 | 76000 |
| 2023-11-15 | 0.01 | $0.02 | 27085 |
| 2023-11-13 | 0.01 | $0.02 | 1000 |
| 2023-11-10 | 0.01 | $0.01 | 7000 |
| 2023-11-09 | 0.02 | $0.02 | 125250 |
| 2023-11-08 | 0.02 | $0.02 | 105950 |
| 2023-11-06 | 0.02 | $0.02 | 50063 |
| 2023-11-03 | 0.02 | $0.02 | 2025 |
| 2023-11-02 | 0.02 | $0.02 | 59000 |
| 2023-11-01 | 0.02 | $0.02 | 43000 |
| 2023-10-31 | 0.02 | $0.02 | 46640 |
| 2023-10-30 | 0.02 | $0.02 | 111000 |
| 2023-10-27 | 0.02 | $0.02 | 6410 |
| 2023-10-26 | 0.02 | $0.01 | 8000 |
| 2023-10-25 | 0.02 | $0.02 | 361000 |
| 2023-10-23 | 0.02 | $0.02 | 6160 |
| 2023-10-20 | 0.02 | $0.02 | 123108 |
| 2023-10-18 | 0.02 | $0.02 | 144311 |
| 2023-10-17 | 0.02 | $0.02 | 635338 |
| 2023-10-16 | 0.02 | $0.02 | 31000 |
| 2023-10-11 | 0.02 | $0.02 | 48950 |
| 2023-10-10 | 0.02 | $0.02 | 32715 |
| 2023-10-04 | 0.02 | $0.02 | 1001 |
| 2023-10-03 | 0.02 | $0.02 | 25000 |
| 2023-09-29 | 0.02 | $0.02 | 158300 |
| 2023-09-28 | 0.02 | $0.02 | 3800 |
| 2023-09-27 | 0.02 | $0.02 | 106200 |
| 2023-09-26 | 0.02 | $0.02 | 70800 |
| 2023-09-21 | 0.02 | $0.02 | 1000 |
| 2023-09-20 | 0.02 | $0.02 | 8000 |
| 2023-09-19 | 0.02 | $0.02 | 47000 |
| 2023-09-18 | 0.02 | $0.02 | 1000 |
| 2023-09-14 | 0.02 | $0.02 | 2100 |
| 2023-09-12 | 0.02 | $0.02 | 95000 |
| 2023-09-11 | 0.02 | $0.02 | 42002 |
| 2023-09-07 | 0.02 | $0.02 | 430000 |
| 2023-09-06 | 0.02 | $0.02 | 38000 |
| 2023-09-05 | 0.02 | $0.02 | 2150 |
| 2023-09-01 | 0.02 | $0.02 | 2000 |
| 2023-08-31 | 0.02 | $0.02 | 72450 |
| 2023-08-30 | 0.02 | $0.02 | 624900 |
| 2023-08-29 | 0.02 | $0.03 | 30000 |
| 2023-08-28 | 0.02 | $0.03 | 11000 |
| 2023-08-25 | 0.02 | $0.02 | 471602 |
| 2023-08-24 | 0.02 | $0.02 | 5008 |
| 2023-08-23 | 0.02 | $0.02 | 12050 |
| 2023-08-22 | 0.02 | $0.02 | 4000 |
| 2023-08-21 | 0.02 | $0.02 | 2194 |
| 2023-08-16 | 0.02 | $0.02 | 4000 |
| 2023-08-15 | 0.02 | $0.03 | 357000 |
| 2023-08-14 | 0.02 | $0.02 | 1100 |
| 2023-08-10 | 0.02 | $0.03 | 95690 |
| 2023-08-09 | 0.02 | $0.03 | 4000 |
| 2023-08-08 | 0.02 | $0.02 | 75500 |
| 2023-08-03 | 0.02 | $0.02 | 3000 |
| 2023-08-02 | 0.02 | $0.02 | 14200 |
| 2023-08-01 | 0.02 | $0.02 | 397000 |
| 2023-07-31 | 0.02 | $0.02 | 80000 |
| 2023-07-28 | 0.02 | $0.02 | 129305 |
| 2023-07-27 | 0.02 | $0.02 | 531360 |
| 2023-07-26 | 0.02 | $0.02 | 209134 |
| 2023-07-25 | 0.02 | $0.03 | 135000 |
| 2023-07-24 | 0.02 | $0.02 | 31110 |
| 2023-07-20 | 0.02 | $0.02 | 11009 |
| 2023-07-19 | 0.02 | $0.02 | 5001 |
| 2023-07-18 | 0.02 | $0.03 | 10687 |
| 2023-07-17 | 0.02 | $0.03 | 9781 |
| 2023-07-14 | 0.02 | $0.03 | 111860 |
| 2023-07-12 | 0.02 | $0.02 | 10000 |
| 2023-07-11 | 0.02 | $0.02 | 499475 |
| 2023-07-10 | 0.02 | $0.02 | 12000 |
| 2023-07-07 | 0.02 | $0.02 | 10015 |
| 2023-07-06 | 0.02 | $0.03 | 2000 |
| 2023-07-05 | 0.02 | $0.02 | 6000 |
| 2023-07-04 | 0.02 | $0.02 | 29820 |
| 2023-06-30 | 0.02 | $0.02 | 113225 |
| 2023-06-29 | 0.02 | $0.02 | 89600 |
| 2023-06-28 | 0.02 | $0.03 | 163000 |
| 2023-06-27 | 0.02 | $0.02 | 3205 |
| 2023-06-26 | 0.02 | $0.03 | 147000 |
| 2023-06-23 | 0.02 | $0.02 | 1.0M |
| 2023-06-22 | 0.02 | $0.02 | 21000 |
| 2023-06-21 | 0.03 | $0.03 | 3300 |
| 2023-06-20 | 0.03 | $0.02 | 202100 |
| 2023-06-19 | 0.03 | $0.03 | 201150 |
| 2023-06-16 | 0.03 | $0.02 | 78461 |
| 2023-06-14 | 0.03 | $0.03 | 5360 |
| 2023-06-13 | 0.03 | $0.03 | 75000 |
| 2023-06-12 | 0.03 | $0.03 | 5000 |
| 2023-06-09 | 0.03 | $0.03 | 21420 |
| 2023-06-08 | 0.03 | $0.03 | 45635 |
| 2023-06-07 | 0.03 | $0.03 | 2537 |
| 2023-06-06 | 0.03 | $0.03 | 130000 |
| 2023-06-05 | 0.03 | $0.03 | 1000 |
| 2023-06-02 | 0.03 | $0.03 | 20687 |
| 2023-06-01 | 0.03 | $0.03 | 283590 |
| 2023-05-31 | 0.03 | $0.02 | 41150 |
| 2023-05-30 | 0.03 | $0.03 | 10000 |
| 2023-05-26 | 0.03 | $0.03 | 40150 |
| 2023-05-25 | 0.03 | $0.02 | 9000 |
| 2023-05-23 | 0.03 | $0.03 | 694076 |
| 2023-05-19 | 0.03 | $0.03 | 7775 |
| 2023-05-18 | 0.03 | $0.03 | 97300 |
| 2023-05-17 | 0.03 | $0.03 | 5000 |
| 2023-05-16 | 0.03 | $0.03 | 98080 |
| 2023-05-15 | 0.03 | $0.03 | 4300 |
| 2023-05-09 | 0.03 | $0.03 | 5500 |
| 2023-05-08 | 0.03 | $0.03 | 339000 |
| 2023-05-05 | 0.03 | $0.03 | 73785 |
| 2023-05-04 | 0.03 | $0.03 | 54000 |
| 2023-05-03 | 0.03 | $0.04 | 94000 |
| 2023-05-02 | 0.03 | $0.04 | 129000 |
| 2023-05-01 | 0.03 | $0.03 | 55000 |
| 2023-04-27 | 0.03 | $0.03 | 4555 |
| 2023-04-26 | 0.03 | $0.04 | 35000 |
| 2023-04-25 | 0.03 | $0.03 | 10000 |
| 2023-04-24 | 0.03 | $0.04 | 66140 |
| 2023-04-21 | 0.03 | $0.04 | 50000 |
| 2023-04-20 | 0.03 | $0.04 | 43000 |
| 2023-04-19 | 0.03 | $0.04 | 3930 |
| 2023-04-18 | 0.03 | $0.04 | 1000 |
| 2023-04-17 | 0.03 | $0.04 | 21000 |
| 2023-04-13 | 0.03 | $0.04 | 92996 |
| 2023-04-11 | 0.03 | $0.04 | 99450 |
| 2023-04-10 | 0.03 | $0.04 | 22025 |
| 2023-04-06 | 0.03 | $0.04 | 5000 |
| 2023-04-05 | 0.03 | $0.04 | 36000 |
| 2023-04-04 | 0.03 | $0.04 | 15000 |
| 2023-04-03 | 0.03 | $0.04 | 42003 |
| 2023-03-31 | 0.03 | $0.04 | 739000 |
| 2023-03-29 | 0.03 | $0.03 | 10005 |
| 2023-03-27 | 0.03 | $0.03 | 122297 |
| 2023-03-24 | 0.03 | $0.04 | 48000 |
| 2023-03-22 | 0.03 | $0.04 | 83100 |
| 2023-03-21 | 0.03 | $0.03 | 87751 |
| 2023-03-20 | 0.03 | $0.03 | 57000 |
| 2023-03-16 | 0.03 | $0.03 | 11000 |
| 2023-03-15 | 0.03 | $0.03 | 540000 |
| 2023-03-14 | 0.03 | $0.03 | 40000 |
| 2023-03-13 | 0.03 | $0.03 | 1.2M |
| 2023-03-08 | 0.03 | $0.04 | 101000 |
| 2023-03-07 | 0.03 | $0.04 | 126396 |
| 2023-03-06 | 0.03 | $0.04 | 107299 |
| 2023-03-03 | 0.03 | $0.04 | 1.3M |
| 2023-03-02 | 0.03 | $0.03 | 2000 |
| 2023-03-01 | 0.03 | $0.03 | 21105 |
| 2023-02-28 | 0.03 | $0.03 | 228009 |
| 2023-02-27 | 0.02 | $0.03 | 208500 |
| 2023-02-24 | 0.02 | $0.03 | 59000 |
| 2023-02-22 | 0.02 | $0.03 | 285686 |
| 2023-02-21 | 0.02 | $0.03 | 925290 |
| 2023-02-17 | 0.02 | $0.03 | 739138 |
| 2023-02-15 | 0.02 | $0.02 | 6000 |
| 2023-02-14 | 0.02 | $0.02 | 30020 |
| 2023-02-13 | 0.02 | $0.02 | 30992 |
| 2023-02-10 | 0.02 | $0.02 | 66000 |
| 2023-02-09 | 0.02 | $0.02 | 300605 |
| 2023-02-08 | 0.02 | $0.02 | 87410 |
| 2023-02-07 | 0.02 | $0.02 | 9888 |
| 2023-02-03 | 0.02 | $0.02 | 623000 |
| 2023-02-02 | 0.02 | $0.02 | 620550 |
| 2023-02-01 | 0.02 | $0.02 | 476303 |
| 2023-01-31 | 0.02 | $0.02 | 3054 |
| 2023-01-30 | 0.02 | $0.02 | 20025 |
| 2023-01-27 | 0.02 | $0.02 | 4720 |
| 2023-01-25 | 0.02 | $0.02 | 30000 |
| 2023-01-24 | 0.02 | $0.02 | 130870 |
| 2023-01-23 | 0.02 | $0.02 | 69050 |
| 2023-01-20 | 0.02 | $0.03 | 500009 |
| 2023-01-19 | 0.02 | $0.03 | 555000 |
| 2023-01-17 | 0.02 | $0.02 | 15038 |
| 2023-01-13 | 0.02 | $0.03 | 10290 |
| 2023-01-12 | 0.02 | $0.02 | 34000 |
| 2023-01-11 | 0.02 | $0.02 | 503339 |
| 2023-01-10 | 0.02 | $0.02 | 21003 |
| 2023-01-09 | 0.02 | $0.02 | 182685 |
| 2023-01-06 | 0.03 | $0.03 | 221543 |
| 2023-01-05 | 0.03 | $0.03 | 73660 |
| 2023-01-04 | 0.03 | $0.03 | 1.7M |
| 2023-01-03 | 0.03 | $0.03 | 171464 |
| 2022-12-30 | 0.03 | $0.03 | 242077 |
| 2022-12-29 | 0.03 | $0.03 | 23460 |
| 2022-12-28 | 0.03 | $0.03 | 159888 |
| 2022-12-23 | 0.03 | $0.03 | 194980 |
| 2022-12-22 | 0.03 | $0.03 | 31999 |
| 2022-12-21 | 0.03 | $0.03 | 403481 |
| 2022-12-20 | 0.03 | $0.03 | 371090 |
| 2022-12-19 | 0.03 | $0.03 | 335852 |
| 2022-12-16 | 0.03 | $0.03 | 1.1M |
| 2022-12-15 | 0.03 | $0.03 | 773700 |
| 2022-12-14 | 0.03 | $0.02 | 284659 |
| 2022-12-13 | 0.03 | $0.02 | 1.6M |
| 2022-12-12 | 0.03 | $0.03 | 934151 |
| 2022-12-09 | 0.03 | $0.03 | 50097 |
| 2022-12-08 | 0.03 | $0.03 | 234683 |
| 2022-12-07 | 0.03 | $0.03 | 259075 |
| 2022-12-06 | 0.03 | $0.03 | 1.6M |
| 2022-12-05 | 0.03 | $0.03 | 309336 |
| 2022-12-01 | 0.03 | $0.03 | 3766 |
| 2022-11-30 | 0.03 | $0.03 | 85000 |
| 2022-11-29 | 0.03 | $0.03 | 101140 |
| 2022-11-28 | 0.03 | $0.03 | 2101 |
| 2022-11-25 | 0.03 | $0.04 | 25792 |
| 2022-11-24 | 0.03 | $0.03 | 2025 |
| 2022-11-23 | 0.04 | $0.03 | 10626 |
| 2022-11-21 | 0.04 | $0.04 | 50030 |
| 2022-11-18 | 0.04 | $0.04 | 200000 |
| 2022-11-16 | 0.04 | $0.04 | 244175 |
| 2022-11-14 | 0.04 | $0.04 | 14677 |
| 2022-11-11 | 0.04 | $0.04 | 22541 |
| 2022-11-10 | 0.04 | $0.04 | 26050 |
| 2022-11-09 | 0.04 | $0.04 | 291052 |
| 2022-11-08 | 0.04 | $0.04 | 200001 |
| 2022-11-07 | 0.04 | $0.04 | 74645 |
| 2022-11-04 | 0.04 | $0.04 | 273000 |
| 2022-11-03 | 0.04 | $0.04 | 3195 |
| 2022-11-02 | 0.04 | $0.04 | 1002 |
| 2022-11-01 | 0.04 | $0.04 | 17005 |
| 2022-10-31 | 0.04 | $0.04 | 2547 |
| 2022-10-28 | 0.04 | $0.04 | 152464 |
| 2022-10-27 | 0.04 | $0.04 | 52389 |
| 2022-10-26 | 0.04 | $0.04 | 188000 |
| 2022-10-25 | 0.04 | $0.04 | 206200 |
| 2022-10-24 | 0.04 | $0.04 | 39000 |
| 2022-10-21 | 0.04 | $0.04 | 30000 |
| 2022-10-20 | 0.04 | $0.04 | 102645 |
| 2022-10-19 | 0.04 | $0.04 | 483830 |
| 2022-10-17 | 0.04 | $0.04 | 303651 |
| 2022-10-14 | 0.04 | $0.04 | 366000 |
| 2022-10-13 | 0.04 | $0.04 | 87020 |
| 2022-10-11 | 0.04 | $0.04 | 256488 |
| 2022-10-07 | 0.04 | $0.04 | 131756 |
| 2022-10-06 | 0.04 | $0.04 | 305455 |
| 2022-10-05 | 0.04 | $0.04 | 15000 |
| 2022-10-04 | 0.04 | $0.04 | 87055 |
| 2022-09-30 | 0.04 | $0.04 | 198348 |
| 2022-09-29 | 0.04 | $0.04 | 552428 |
| 2022-09-28 | 0.04 | $0.04 | 208548 |
| 2022-09-27 | 0.04 | $0.04 | 6848 |
| 2022-09-26 | 0.04 | $0.04 | 18000 |
| 2022-09-23 | 0.04 | $0.04 | 14250 |
| 2022-09-22 | 0.04 | $0.04 | 172400 |
| 2022-09-21 | 0.04 | $0.04 | 79850 |
| 2022-09-20 | 0.03 | $0.04 | 26861 |
| 2022-09-19 | 0.03 | $0.04 | 200050 |
| 2022-09-16 | 0.03 | $0.04 | 250010 |
| 2022-09-15 | 0.03 | $0.04 | 248000 |
| 2022-09-14 | 0.03 | $0.04 | 34042 |
| 2022-09-13 | 0.03 | $0.04 | 218090 |
| 2022-09-12 | 0.03 | $0.03 | 47568 |
| 2022-09-09 | 0.04 | $0.04 | 1000 |
| 2022-09-08 | 0.04 | $0.04 | 29000 |
| 2022-09-06 | 0.04 | $0.04 | 185604 |
| 2022-09-02 | 0.04 | $0.04 | 103935 |
| 2022-09-01 | 0.04 | $0.04 | 47111 |
| 2022-08-31 | 0.04 | $0.04 | 202000 |
| 2022-08-30 | 0.04 | $0.04 | 228000 |
| 2022-08-29 | 0.04 | $0.04 | 143707 |
| 2022-08-26 | 0.04 | $0.04 | 202613 |
| 2022-08-25 | 0.04 | $0.04 | 121058 |
| 2022-08-24 | 0.04 | $0.04 | 213485 |
| 2022-08-23 | 0.04 | $0.04 | 159730 |
| 2022-08-22 | 0.04 | $0.04 | 8750 |
| 2022-08-19 | 0.04 | $0.04 | 9117 |
| 2022-08-18 | 0.04 | $0.04 | 13718 |
| 2022-08-17 | 0.04 | $0.04 | 223458 |
| 2022-08-16 | 0.04 | $0.04 | 112707 |
| 2022-08-15 | 0.04 | $0.04 | 14372 |
| 2022-08-12 | 0.03 | $0.04 | 34920 |
| 2022-08-11 | 0.03 | $0.04 | 39000 |
| 2022-08-10 | 0.03 | $0.04 | 31956 |
| 2022-08-09 | 0.03 | $0.04 | 20000 |
| 2022-08-08 | 0.03 | $0.04 | 101079 |
| 2022-08-04 | 0.03 | $0.04 | 298002 |
| 2022-08-03 | 0.03 | $0.04 | 46350 |
| 2022-08-02 | 0.03 | $0.04 | 47216 |
| 2022-07-29 | 0.03 | $0.04 | 197079 |
| 2022-07-28 | 0.03 | $0.04 | 51353 |
| 2022-07-27 | 0.03 | $0.04 | 738666 |
| 2022-07-26 | 0.03 | $0.03 | 55000 |
| 2022-07-22 | 0.03 | $0.03 | 5040 |
| 2022-07-21 | 0.03 | $0.03 | 242011 |
| 2022-07-20 | 0.03 | $0.03 | 22378 |
| 2022-07-19 | 0.03 | $0.03 | 55000 |
| 2022-07-18 | 0.03 | $0.03 | 291280 |
| 2022-07-15 | 0.03 | $0.03 | 62000 |
| 2022-07-14 | 0.03 | $0.03 | 53392 |
| 2022-07-13 | 0.03 | $0.04 | 2017 |
| 2022-07-12 | 0.03 | $0.03 | 380000 |
| 2022-07-11 | 0.03 | $0.03 | 74104 |
| 2022-07-08 | 0.03 | $0.03 | 389900 |
| 2022-07-07 | 0.03 | $0.03 | 398570 |
| 2022-07-06 | 0.03 | $0.03 | 689437 |
| 2022-07-04 | 0.03 | $0.03 | 82400 |
| 2022-06-30 | 0.03 | $0.03 | 106000 |
| 2022-06-29 | 0.03 | $0.03 | 169335 |
| 2022-06-28 | 0.03 | $0.03 | 82000 |
| 2022-06-27 | 0.03 | $0.03 | 120855 |
| 2022-06-24 | 0.03 | $0.03 | 9002 |
| 2022-06-23 | 0.03 | $0.03 | 75100 |
| 2022-06-22 | 0.03 | $0.03 | 120202 |
| 2022-06-21 | 0.04 | $0.03 | 50500 |
| 2022-06-20 | 0.04 | $0.03 | 39254 |
| 2022-06-17 | 0.04 | $0.03 | 101400 |
| 2022-06-16 | 0.04 | $0.03 | 132592 |
| 2022-06-15 | 0.04 | $0.03 | 444426 |
| 2022-06-14 | 0.04 | $0.03 | 1.9M |
| 2022-06-13 | 0.04 | $0.04 | 39859 |
| 2022-06-10 | 0.04 | $0.04 | 11630 |
| 2022-06-09 | 0.04 | $0.04 | 31804 |
| 2022-06-08 | 0.04 | $0.04 | 88500 |
| 2022-06-07 | 0.04 | $0.04 | 182714 |
| 2022-06-06 | 0.04 | $0.04 | 149055 |
| 2022-06-03 | 0.04 | $0.04 | 101053 |
| 2022-06-02 | 0.04 | $0.04 | 22158 |
| 2022-06-01 | 0.04 | $0.04 | 32933 |
| 2022-05-31 | 0.04 | $0.04 | 114023 |
| 2022-05-30 | 0.04 | $0.04 | 42258 |
| 2022-05-27 | 0.04 | $0.04 | 77000 |
| 2022-05-26 | 0.04 | $0.04 | 194000 |
| 2022-05-25 | 0.04 | $0.04 | 459557 |
| 2022-05-24 | 0.04 | $0.05 | 108005 |
| 2022-05-20 | 0.04 | $0.05 | 79102 |
| 2022-05-19 | 0.04 | $0.05 | 17000 |
| 2022-05-18 | 0.04 | $0.04 | 47820 |
| 2022-05-17 | 0.05 | $0.05 | 113839 |
| 2022-05-16 | 0.05 | $0.04 | 21262 |
| 2022-05-13 | 0.05 | $0.05 | 106200 |
| 2022-05-12 | 0.05 | $0.04 | 182420 |
| 2022-05-11 | 0.05 | $0.04 | 19030 |
| 2022-05-10 | 0.05 | $0.04 | 577646 |
| 2022-05-09 | 0.05 | $0.05 | 133522 |
| 2022-05-06 | 0.05 | $0.05 | 379082 |
| 2022-05-05 | 0.05 | $0.05 | 9154 |
| 2022-05-04 | 0.05 | $0.05 | 287010 |
| 2022-05-03 | 0.05 | $0.05 | 134426 |
| 2022-05-02 | 0.05 | $0.05 | 6534 |
| 2022-04-29 | 0.05 | $0.05 | 93215 |
| 2022-04-28 | 0.05 | $0.06 | 217413 |
| 2022-04-27 | 0.05 | $0.05 | 161793 |
| 2022-04-26 | 0.05 | $0.05 | 1.1M |
| 2022-04-25 | 0.05 | $0.05 | 50737 |
| 2022-04-22 | 0.06 | $0.06 | 37335 |
| 2022-04-21 | 0.06 | $0.05 | 388744 |
| 2022-04-20 | 0.06 | $0.06 | 33038 |
| 2022-04-19 | 0.06 | $0.06 | 174781 |
| 2022-04-18 | 0.06 | $0.06 | 258687 |
| 2022-04-14 | 0.06 | $0.06 | 154992 |
| 2022-04-13 | 0.06 | $0.06 | 165254 |
| 2022-04-12 | 0.06 | $0.05 | 520766 |
| 2022-04-11 | 0.06 | $0.06 | 342704 |
| 2022-04-08 | 0.06 | $0.06 | 2.0M |
| 2022-04-07 | 0.06 | $0.06 | 717697 |
| 2022-04-06 | 0.07 | $0.06 | 181073 |
| 2022-04-05 | 0.07 | $0.06 | 449130 |
| 2022-04-04 | 0.07 | $0.06 | 2.4M |
| 2022-04-01 | 0.07 | $0.06 | 2.6M |
| 2022-03-31 | 0.07 | $0.05 | 4.4M |
| 2022-03-30 | 0.07 | $0.06 | 2.3M |
| 2022-03-29 | 0.07 | $0.07 | 1.0M |
| 2022-03-28 | 0.08 | $0.08 | 141200 |
| 2022-03-25 | 0.07 | $0.08 | 654503 |
| 2022-03-24 | 0.07 | $0.08 | 193191 |
| 2022-03-23 | 0.07 | $0.08 | 136522 |
| 2022-03-22 | 0.07 | $0.08 | 284741 |
| 2022-03-21 | 0.07 | $0.08 | 1.0M |
| 2022-03-18 | 0.07 | $0.07 | 103803 |
| 2022-03-17 | 0.07 | $0.07 | 198292 |
| 2022-03-16 | 0.07 | $0.08 | 125381 |
| 2022-03-15 | 0.07 | $0.08 | 82886 |
| 2022-03-14 | 0.07 | $0.08 | 317588 |
| 2022-03-11 | 0.07 | $0.08 | 199085 |
| 2022-03-10 | 0.07 | $0.08 | 493363 |
| 2022-03-09 | 0.07 | $0.09 | 341310 |
| 2022-03-08 | 0.07 | $0.08 | 286308 |
| 2022-03-07 | 0.07 | $0.08 | 3.2M |
| 2022-03-04 | 0.07 | $0.06 | 133175 |
| 2022-03-03 | 0.07 | $0.07 | 137951 |
| 2022-03-02 | 0.07 | $0.07 | 173165 |
| 2022-03-01 | 0.07 | $0.07 | 472628 |
| 2022-02-28 | 0.07 | $0.07 | 537467 |
| 2022-02-25 | 0.07 | $0.06 | 491633 |
| 2022-02-24 | 0.07 | $0.07 | 353927 |
| 2022-02-23 | 0.07 | $0.06 | 996779 |
| 2022-02-22 | 0.07 | $0.07 | 460932 |
| 2022-02-18 | 0.07 | $0.08 | 301407 |
| 2022-02-17 | 0.07 | $0.07 | 376057 |
| 2022-02-16 | 0.08 | $0.08 | 1.9M |
| 2022-02-15 | 0.08 | $0.08 | 2.0M |
| 2022-02-14 | 0.08 | $0.09 | 2.7M |
| 2022-02-11 | 0.08 | $0.08 | 326677 |
| 2022-02-10 | 0.08 | $0.08 | 2.3M |
| 2022-02-09 | 0.09 | $0.09 | 1.6M |
| 2022-02-08 | 0.09 | $0.09 | 720012 |
| 2022-02-07 | 0.10 | $0.09 | 2.2M |
| 2022-02-04 | 0.10 | $0.09 | 10.2M |
| 2022-02-03 | 0.11 | $0.09 | 15.7M |
| 2022-02-02 | 0.11 | $0.04 | 990962 |
| 2022-02-01 | 0.12 | $0.04 | 366244 |
| 2022-01-31 | 0.14 | $0.04 | 1.1M |
| 2022-01-28 | 0.15 | $0.04 | 172226 |
| 2022-01-27 | 0.16 | $0.04 | 3.3M |
| 2022-01-26 | 0.18 | $0.04 | 3.8M |
| 2022-01-25 | 0.19 | $0.04 | 15.7M |
| 2022-01-24 | 0.21 | $0.19 | 668822 |
| 2022-01-21 | 0.21 | $0.20 | 252914 |
| 2022-01-20 | 0.21 | $0.21 | 49682 |
| 2022-01-19 | 0.21 | $0.20 | 243812 |
| 2022-01-18 | 0.21 | $0.21 | 320687 |
| 2022-01-17 | 0.20 | $0.22 | 21808 |
| 2022-01-14 | 0.20 | $0.23 | 32692 |
| 2022-01-13 | 0.20 | $0.23 | 110821 |
| 2022-01-12 | 0.20 | $0.23 | 767934 |
| 2022-01-11 | 0.19 | $0.21 | 2.4M |
| 2022-01-10 | 0.19 | $0.22 | 161328 |
| 2022-01-07 | 0.19 | $0.22 | 500113 |
| 2022-01-06 | 0.18 | $0.19 | 341822 |
| 2022-01-05 | 0.18 | $0.20 | 1.4M |
| 2022-01-04 | 0.18 | $0.18 | 130844 |
| 2021-12-31 | 0.18 | $0.17 | 267292 |
| 2021-12-30 | 0.19 | $0.18 | 215950 |
| 2021-12-29 | 0.19 | $0.18 | 917888 |
| 2021-12-24 | 0.19 | $0.19 | 17600 |
| 2021-12-23 | 0.19 | $0.19 | 292678 |
| 2021-12-22 | 0.19 | $0.18 | 905521 |
| 2021-12-21 | 0.19 | $0.18 | 604407 |
| 2021-12-20 | 0.20 | $0.18 | 132545 |
| 2021-12-17 | 0.20 | $0.19 | 633604 |
| 2021-12-16 | 0.20 | $0.18 | 327860 |
| 2021-12-15 | 0.21 | $0.18 | 1.6M |
| 2021-12-14 | 0.21 | $0.19 | 412121 |
| 2021-12-13 | 0.21 | $0.19 | 337394 |
| 2021-12-10 | 0.22 | $0.19 | 190425 |
| 2021-12-09 | 0.22 | $0.20 | 860163 |
| 2021-12-08 | 0.23 | $0.21 | 288445 |
| 2021-12-07 | 0.23 | $0.21 | 2.0M |
| 2021-12-06 | 0.23 | $0.21 | 1.2M |
| 2021-12-03 | 0.24 | $0.20 | 2.6M |
| 2021-12-02 | 0.24 | $0.22 | 664950 |
| 2021-12-01 | 0.25 | $0.22 | 913070 |
| 2021-11-30 | 0.25 | $0.22 | 785876 |
| 2021-11-29 | 0.25 | $0.23 | 335614 |
| 2021-11-26 | 0.26 | $0.22 | 1.4M |
| 2021-11-25 | 0.26 | $0.25 | 680265 |
| 2021-11-24 | 0.26 | $0.25 | 179246 |
| 2021-11-23 | 0.27 | $0.25 | 594530 |
| 2021-11-22 | 0.27 | $0.27 | 276866 |
| 2021-11-19 | 0.27 | $0.26 | 247520 |
| 2021-11-18 | 0.28 | $0.25 | 277538 |
| 2021-11-17 | 0.28 | $0.26 | 852513 |
| 2021-11-16 | 0.29 | $0.27 | 705377 |
| 2021-11-15 | 0.30 | $0.28 | 246752 |
| 2021-11-12 | 0.30 | $0.28 | 449749 |
| 2021-11-11 | 0.31 | $0.28 | 364554 |
| 2021-11-10 | 0.32 | $0.27 | 387534 |
| 2021-11-09 | 0.33 | $0.27 | 623080 |
| 2021-11-08 | 0.34 | $0.28 | 315829 |
| 2021-11-05 | 0.35 | $0.28 | 712619 |
| 2021-11-04 | 0.36 | $0.28 | 264591 |
| 2021-11-03 | 0.38 | $0.28 | 131422 |
| 2021-11-02 | 0.39 | $0.29 | 203007 |
| 2021-11-01 | 0.40 | $0.30 | 288999 |
| 2021-10-29 | 0.41 | $0.28 | 913469 |
| 2021-10-28 | 0.42 | $0.30 | 2.7M |
| 2021-10-27 | 0.44 | $0.38 | 128418 |
| 2021-10-26 | 0.44 | $0.40 | 163108 |
| 2021-10-25 | 0.44 | $0.42 | 222514 |
| 2021-10-22 | 0.44 | $0.40 | 466611 |
| 2021-10-21 | 0.45 | $0.46 | 1.3M |
| 2021-10-20 | 0.44 | $0.53 | 252578 |
| 2021-10-19 | 0.43 | $0.50 | 303212 |
| 2021-10-18 | 0.42 | $0.54 | 544492 |
| 2021-10-15 | 0.41 | $0.51 | 989487 |
| 2021-10-14 | 0.40 | $0.45 | 192162 |
| 2021-10-13 | 0.39 | $0.42 | 178202 |
| 2021-10-12 | 0.39 | $0.39 | 161008 |
| 2021-10-08 | 0.39 | $0.35 | 103031 |
| 2021-10-07 | 0.39 | $0.37 | 121511 |
| 2021-10-06 | 0.39 | $0.39 | 78287 |
| 2021-10-05 | 0.38 | $0.41 | 256743 |
| 2021-10-04 | 0.38 | $0.41 | 112894 |
| 2021-10-01 | 0.37 | $0.40 | 50750 |
| 2021-09-30 | 0.36 | $0.41 | 352326 |
| 2021-09-29 | 0.36 | $0.43 | 234895 |
| 2021-09-28 | 0.34 | $0.38 | 77223 |
| 2021-09-27 | 0.34 | $0.40 | 52155 |
| 2021-09-24 | 0.33 | $0.39 | 36710 |
| 2021-09-23 | 0.32 | $0.41 | 101910 |
| 2021-09-22 | 0.31 | $0.42 | 201303 |
| 2021-09-21 | 0.30 | $0.36 | 132414 |
| 2021-09-20 | 0.30 | $0.32 | 174066 |
| 2021-09-17 | 0.29 | $0.34 | 92449 |
| 2021-09-16 | 0.29 | $0.37 | 314297 |
| 2021-09-15 | 0.28 | $0.29 | 101156 |
| 2021-09-14 | 0.28 | $0.27 | 111690 |
| 2021-09-13 | 0.29 | $0.26 | 202817 |
| 2021-09-10 | 0.29 | $0.28 | 40761 |
| 2021-09-09 | 0.30 | $0.27 | 70301 |
| 2021-09-08 | 0.30 | $0.25 | 213609 |
| 2021-09-07 | 0.31 | $0.27 | 153715 |
| 2021-09-03 | 0.32 | $0.28 | 98398 |
| 2021-09-02 | 0.33 | $0.27 | 181380 |
| 2021-09-01 | 0.34 | $0.28 | 155185 |
| 2021-08-31 | 0.34 | $0.30 | 56700 |
| 2021-08-30 | 0.35 | $0.31 | 63033 |
| 2021-08-27 | 0.36 | $0.32 | 42880 |
| 2021-08-26 | 0.36 | $0.31 | 79342 |
| 2021-08-25 | 0.37 | $0.31 | 913393 |
| 2021-08-24 | 0.38 | $0.35 | 27568 |
| 2021-08-23 | 0.38 | $0.34 | 173320 |
| 2021-08-20 | 0.39 | $0.32 | 460867 |
| 2021-08-19 | 0.40 | $0.33 | 156123 |
| 2021-08-18 | 0.40 | $0.37 | 40993 |
| 2021-08-17 | 0.41 | $0.39 | 80056 |
| 2021-08-16 | 0.41 | $0.40 | 12304 |
| 2021-08-13 | 0.41 | $0.43 | 12427 |
| 2021-08-12 | 0.40 | $0.41 | 3575 |
| 2021-08-10 | 0.40 | $0.40 | 42421 |
| 2021-08-09 | 0.40 | $0.41 | 54766 |
| 2021-08-06 | 0.40 | $0.43 | 90874 |
| 2021-08-05 | 0.40 | $0.40 | 10700 |
| 2021-08-04 | 0.40 | $0.41 | 64018 |
| 2021-08-03 | 0.40 | $0.42 | 55974 |
| 2021-07-30 | 0.40 | $0.44 | 49314 |
| 2021-07-29 | 0.40 | $0.43 | 37503 |
| 2021-07-28 | 0.40 | $0.41 | 26719 |
| 2021-07-27 | 0.40 | $0.41 | 107690 |
| 2021-07-26 | 0.40 | $0.41 | 76420 |
| 2021-07-23 | 0.40 | $0.36 | 27081 |
| 2021-07-22 | 0.41 | $0.36 | 46012 |
| 2021-07-21 | 0.42 | $0.36 | 21835 |
| 2021-07-20 | 0.43 | $0.39 | 90547 |
| 2021-07-19 | 0.43 | $0.35 | 259281 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.01
2026-07-16
Close Price
$0.01
Vol: 1000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.06
Maximum
0.48
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.01 | $0.01 | 1000 |
| 2026-07-14 | 0.01 | $0.01 | 14872 |
| 2026-07-13 | 0.01 | $0.01 | 15020 |
| 2026-07-10 | 0.01 | $0.01 | — |
| 2026-07-09 | 0.01 | $0.01 | — |
| 2026-07-08 | 0.02 | $0.01 | 4000 |
| 2026-07-07 | 0.02 | $0.01 | 1100 |
| 2026-07-06 | 0.02 | $0.02 | — |
| 2026-07-03 | 0.02 | $0.02 | — |
| 2026-07-02 | 0.02 | $0.02 | 47800 |
| 2026-06-30 | 0.02 | $0.02 | 43000 |
| 2026-06-29 | 0.02 | $0.02 | — |
| 2026-06-26 | 0.02 | $0.02 | — |
| 2026-06-25 | 0.02 | $0.02 | 381000 |
| 2026-06-24 | 0.02 | $0.02 | — |
| 2026-06-23 | 0.01 | $0.02 | 1500 |
| 2026-06-22 | 0.01 | $0.01 | 922900 |
| 2026-06-19 | 0.02 | $0.02 | 81000 |
| 2026-06-18 | 0.02 | $0.01 | — |
| 2026-06-17 | 0.02 | $0.01 | 2000 |
| 2026-06-16 | 0.02 | $0.02 | — |
| 2026-06-15 | 0.02 | $0.02 | 150 |
| 2026-06-12 | 0.02 | $0.02 | 3000 |
| 2026-06-11 | 0.02 | $0.02 | 22505 |
| 2026-06-10 | 0.02 | $0.02 | 22505 |
| 2026-06-09 | 0.02 | $0.02 | — |
| 2026-06-08 | 0.01 | $0.02 | 100000 |
| 2026-06-05 | 0.01 | $0.01 | 51000 |
| 2026-06-04 | 0.01 | $0.02 | — |
| 2026-06-03 | 0.01 | $0.02 | — |
| 2026-06-02 | 0.01 | $0.02 | — |
| 2026-06-01 | 0.01 | $0.02 | 420000 |
| 2026-05-29 | 0.01 | $0.01 | — |
| 2026-05-28 | 0.01 | $0.01 | — |
| 2026-05-27 | 0.01 | $0.01 | 200 |
| 2026-05-26 | 0.01 | $0.01 | 45000 |
| 2026-05-25 | 0.01 | $0.01 | 250 |
| 2026-05-22 | 0.01 | $0.01 | — |
| 2026-05-21 | 0.01 | $0.01 | — |
| 2026-05-20 | 0.02 | $0.01 | — |
| 2026-05-19 | 0.02 | $0.01 | 68 |
| 2026-05-15 | 0.02 | $0.01 | 2000 |
| 2026-05-14 | 0.02 | $0.02 | — |
| 2026-05-13 | 0.02 | $0.02 | — |
| 2026-05-12 | 0.02 | $0.02 | — |
| 2026-05-11 | 0.02 | $0.02 | — |
| 2026-05-08 | 0.02 | $0.02 | — |
| 2026-05-07 | 0.02 | $0.02 | — |
| 2026-05-06 | 0.02 | $0.02 | — |
| 2026-05-05 | 0.02 | $0.02 | — |
| 2026-05-04 | 0.02 | $0.02 | — |
| 2026-05-01 | 0.02 | $0.02 | 25000 |
| 2026-04-30 | 0.02 | $0.01 | 10000 |
| 2026-04-29 | 0.02 | $0.02 | 849925 |
| 2026-04-28 | 0.02 | $0.02 | 1.0M |
| 2026-04-27 | 0.02 | $0.02 | — |
| 2026-04-24 | 0.02 | $0.02 | 110 |
| 2026-04-23 | 0.02 | $0.02 | 6905 |
| 2026-04-22 | 0.02 | $0.02 | 9020 |
| 2026-04-21 | 0.02 | $0.02 | 6000 |
| 2026-04-20 | 0.02 | $0.02 | 78000 |
| 2026-04-17 | 0.02 | $0.02 | — |
| 2026-04-16 | 0.02 | $0.02 | 10000 |
| 2026-04-15 | 0.02 | $0.02 | 1800 |
| 2026-04-14 | 0.02 | $0.02 | — |
| 2026-04-13 | 0.02 | $0.02 | 1000 |
| 2026-04-10 | 0.02 | $0.02 | 94000 |
| 2026-04-09 | 0.02 | $0.02 | 2500 |
| 2026-04-08 | 0.02 | $0.02 | — |
| 2026-04-07 | 0.02 | $0.02 | 2204 |
| 2026-04-06 | 0.02 | $0.02 | 3000 |
| 2026-04-02 | 0.02 | $0.02 | — |
| 2026-04-01 | 0.02 | $0.02 | 118000 |
| 2026-03-31 | 0.02 | $0.02 | 118000 |
| 2026-03-30 | 0.02 | $0.02 | — |
| 2026-03-27 | 0.02 | $0.02 | — |
| 2026-03-26 | 0.02 | $0.02 | 12110 |
| 2026-03-25 | 0.02 | $0.02 | 12110 |
| 2026-03-24 | 0.02 | $0.02 | — |
| 2026-03-23 | 0.02 | $0.02 | 10000 |
| 2026-03-20 | 0.02 | $0.02 | 2000 |
| 2026-03-19 | 0.02 | $0.02 | 55000 |
| 2026-03-18 | 0.02 | $0.02 | 323500 |
| 2026-03-17 | 0.02 | $0.02 | — |
| 2026-03-16 | 0.02 | $0.02 | 4000 |
| 2026-03-13 | 0.02 | $0.02 | 8000 |
| 2026-03-12 | 0.02 | $0.02 | 18600 |
| 2026-03-11 | 0.02 | $0.02 | — |
| 2026-03-10 | 0.02 | $0.02 | 251000 |
| 2026-03-09 | 0.02 | $0.02 | 1000 |
| 2026-03-06 | 0.02 | $0.02 | — |
| 2026-03-05 | 0.02 | $0.02 | — |
| 2026-03-04 | 0.02 | $0.02 | 35000 |
| 2026-03-03 | 0.02 | $0.02 | 21000 |
| 2026-03-02 | 0.02 | $0.02 | 600 |
| 2026-02-27 | 0.02 | $0.02 | 21000 |
| 2026-02-26 | 0.02 | $0.02 | — |
| 2026-02-25 | 0.02 | $0.02 | 502000 |
| 2026-02-24 | 0.02 | $0.02 | 6600 |
| 2026-02-23 | 0.02 | $0.02 | — |
| 2026-02-20 | 0.02 | $0.02 | — |
| 2026-02-19 | 0.02 | $0.02 | — |
| 2026-02-18 | 0.02 | $0.02 | 126700 |
| 2026-02-17 | 0.02 | $0.02 | 30000 |
| 2026-02-13 | 0.02 | $0.02 | 30000 |
| 2026-02-12 | 0.02 | $0.02 | 22000 |
| 2026-02-11 | 0.02 | $0.02 | 21000 |
| 2026-02-10 | 0.02 | $0.02 | 50000 |
| 2026-02-09 | 0.02 | $0.02 | 20720 |
| 2026-02-06 | 0.02 | $0.02 | 730615 |
| 2026-02-05 | 0.02 | $0.02 | 60600 |
| 2026-02-04 | 0.02 | $0.02 | 241007 |
| 2026-02-03 | 0.02 | $0.02 | 12200 |
| 2026-02-02 | 0.02 | $0.02 | 32900 |
| 2026-01-30 | 0.02 | $0.02 | 1.0M |
| 2026-01-29 | 0.02 | $0.02 | 177200 |
| 2026-01-28 | 0.02 | $0.02 | — |
| 2026-01-27 | 0.02 | $0.02 | — |
| 2026-01-26 | 0.02 | $0.02 | 33300 |
| 2026-01-23 | 0.02 | $0.02 | 21120 |
| 2026-01-22 | 0.02 | $0.02 | 100000 |
| 2026-01-21 | 0.02 | $0.02 | 506000 |
| 2026-01-20 | 0.02 | $0.02 | 5000 |
| 2026-01-19 | 0.02 | $0.02 | 5000 |
| 2026-01-16 | 0.02 | $0.02 | 50900 |
| 2026-01-15 | 0.02 | $0.02 | — |
| 2026-01-14 | 0.01 | $0.02 | 15200 |
| 2026-01-13 | 0.01 | $0.02 | 10000 |
| 2026-01-12 | 0.01 | $0.02 | 357600 |
| 2026-01-09 | 0.01 | $0.02 | 25800 |
| 2026-01-08 | 0.01 | $0.02 | 1.2M |
| 2026-01-07 | 0.01 | $0.02 | 48541 |
| 2026-01-06 | 0.01 | $0.01 | 2500 |
| 2026-01-05 | 0.02 | $0.02 | 349600 |
| 2026-01-02 | 0.02 | $0.02 | — |
| 2025-12-31 | 0.01 | $0.02 | 339400 |
| 2025-12-30 | 0.01 | $0.02 | 358928 |
| 2025-12-29 | 0.01 | $0.02 | 1.0M |
| 2025-12-24 | 0.01 | $0.01 | 56725 |
| 2025-12-23 | 0.01 | $0.02 | 710732 |
| 2025-12-22 | 0.01 | $0.01 | 93522 |
| 2025-12-19 | 0.02 | $0.02 | 1102 |
| 2025-12-18 | 0.02 | $0.02 | 12800 |
| 2025-12-17 | 0.02 | $0.02 | — |
| 2025-12-16 | 0.01 | $0.02 | 10000 |
| 2025-12-15 | 0.01 | $0.01 | 7649 |
| 2025-12-12 | 0.02 | $0.02 | 213000 |
| 2025-12-11 | 0.02 | $0.02 | 2000 |
| 2025-12-10 | 0.02 | $0.01 | 2000 |
| 2025-12-09 | 0.02 | $0.02 | — |
| 2025-12-08 | 0.02 | $0.02 | — |
| 2025-12-05 | 0.01 | $0.02 | 255000 |
| 2025-12-04 | 0.01 | $0.02 | 255000 |
| 2025-12-03 | 0.01 | $0.02 | — |
| 2025-12-02 | 0.01 | $0.02 | — |
| 2025-12-01 | 0.01 | $0.02 | 1021 |
| 2025-11-28 | 0.01 | $0.01 | — |
| 2025-11-27 | 0.01 | $0.01 | 7800 |
| 2025-11-26 | 0.01 | $0.01 | 46000 |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 484620 |
| 2025-11-21 | 0.01 | $0.02 | 17128 |
| 2025-11-20 | 0.01 | $0.01 | 10145 |
| 2025-11-19 | 0.01 | $0.01 | 70000 |
| 2025-11-18 | 0.02 | $0.02 | 98000 |
| 2025-11-17 | 0.02 | $0.02 | 1100 |
| 2025-11-14 | 0.02 | $0.02 | 13000 |
| 2025-11-13 | 0.02 | $0.02 | 60149 |
| 2025-11-12 | 0.02 | $0.02 | 23210 |
| 2025-11-10 | 0.02 | $0.02 | 50000 |
| 2025-11-07 | 0.02 | $0.02 | 246000 |
| 2025-11-06 | 0.02 | $0.01 | 1000 |
| 2025-11-05 | 0.02 | $0.02 | 50000 |
| 2025-11-04 | 0.02 | $0.02 | 10000 |
| 2025-11-03 | 0.02 | $0.02 | 1.0M |
| 2025-10-31 | 0.02 | $0.02 | 34000 |
| 2025-10-29 | 0.02 | $0.02 | 29200 |
| 2025-10-28 | 0.02 | $0.02 | 5000 |
| 2025-10-27 | 0.02 | $0.02 | 5000 |
| 2025-10-24 | 0.02 | $0.02 | 1125 |
| 2025-10-23 | 0.02 | $0.02 | 63000 |
| 2025-10-22 | 0.02 | $0.02 | 7000 |
| 2025-10-21 | 0.02 | $0.02 | 60000 |
| 2025-10-20 | 0.02 | $0.02 | 3000 |
| 2025-10-17 | 0.02 | $0.02 | 213550 |
| 2025-10-16 | 0.02 | $0.02 | 2475 |
| 2025-10-15 | 0.02 | $0.02 | 8100 |
| 2025-10-14 | 0.02 | $0.02 | 375186 |
| 2025-10-10 | 0.02 | $0.02 | 49750 |
| 2025-10-09 | 0.02 | $0.02 | 50900 |
| 2025-10-08 | 0.02 | $0.02 | 37000 |
| 2025-10-07 | 0.02 | $0.02 | 128000 |
| 2025-10-06 | 0.02 | $0.02 | 116869 |
| 2025-10-03 | 0.02 | $0.02 | 108075 |
| 2025-10-02 | 0.02 | $0.02 | 60000 |
| 2025-10-01 | 0.02 | $0.02 | 48000 |
| 2025-09-29 | 0.02 | $0.02 | 23150 |
| 2025-09-26 | 0.02 | $0.02 | 52100 |
| 2025-09-25 | 0.02 | $0.02 | 369200 |
| 2025-09-24 | 0.02 | $0.02 | 8240 |
| 2025-09-23 | 0.02 | $0.02 | 46000 |
| 2025-09-22 | 0.01 | $0.02 | 30102 |
| 2025-09-19 | 0.01 | $0.02 | 141125 |
| 2025-09-18 | 0.01 | $0.01 | 3000 |
| 2025-09-17 | 0.01 | $0.02 | 1500 |
| 2025-09-16 | 0.01 | $0.02 | 380000 |
| 2025-09-15 | 0.01 | $0.02 | 334000 |
| 2025-09-12 | 0.01 | $0.01 | 401164 |
| 2025-09-11 | 0.01 | $0.02 | 413147 |
| 2025-09-10 | 0.01 | $0.02 | 758615 |
| 2025-09-09 | 0.01 | $0.02 | 1.7M |
| 2025-09-08 | 0.01 | $0.01 | 40901 |
| 2025-06-20 | 0.01 | $0.01 | 5108 |
| 2025-06-17 | 0.01 | $0.01 | 21000 |
| 2025-06-11 | 0.01 | $0.01 | 2124 |
| 2025-06-09 | 0.01 | $0.01 | 11000 |
| 2025-06-03 | 0.01 | $0.01 | 2187 |
| 2025-06-02 | 0.01 | $0.01 | 116000 |
| 2025-05-30 | 0.01 | $0.01 | 2000 |
| 2025-05-28 | 0.01 | $0.01 | 1000 |
| 2025-05-27 | 0.01 | $0.01 | 3000 |
| 2025-05-26 | 0.01 | $0.01 | 10064 |
| 2025-05-22 | 0.01 | $0.01 | 1000 |
| 2025-05-20 | 0.01 | $0.01 | 14750 |
| 2025-05-16 | 0.01 | $0.01 | 10000 |
| 2025-05-14 | 0.01 | $0.01 | 1000 |
| 2025-05-13 | 0.01 | $0.01 | 10000 |
| 2025-05-08 | 0.01 | $0.01 | 15217 |
| 2025-05-02 | 0.01 | $0.01 | 2613 |
| 2025-04-28 | 0.01 | $0.01 | 220615 |
| 2025-04-22 | 0.01 | $0.01 | 5000 |
| 2025-04-21 | 0.00 | $0.01 | 11000 |
| 2025-04-17 | 0.01 | $0.01 | 6000 |
| 2025-04-15 | 0.01 | $0.01 | 35000 |
| 2025-04-14 | 0.01 | $0.01 | 2098 |
| 2025-04-11 | 0.01 | $0.01 | 1.2M |
| 2025-04-10 | 0.01 | $0.01 | 65000 |
| 2025-03-31 | 0.01 | $0.01 | 40062 |
| 2025-03-20 | 0.01 | $0.01 | 6000 |
| 2025-03-17 | 0.01 | $0.01 | 10952 |
| 2025-03-14 | 0.01 | $0.01 | 1000 |
| 2025-03-04 | 0.01 | $0.01 | 3000 |
| 2025-03-03 | 0.01 | $0.01 | 2517 |
| 2025-02-28 | 0.01 | $0.01 | 6450 |
| 2025-02-26 | 0.01 | $0.01 | 2685 |
| 2025-02-25 | 0.01 | $0.01 | 5000 |
| 2025-02-24 | 0.01 | $0.01 | 1002 |
| 2025-02-21 | 0.01 | $0.01 | 1650 |
| 2025-02-20 | 0.01 | $0.01 | 3000 |
| 2025-02-14 | 0.01 | $0.01 | 35000 |
| 2025-02-12 | 0.01 | $0.01 | 5000 |
| 2025-02-11 | 0.01 | $0.01 | 5019 |
| 2025-02-07 | 0.01 | $0.01 | 2883 |
| 2025-01-29 | 0.01 | $0.01 | 57900 |
| 2025-01-24 | 0.01 | $0.01 | 15600 |
| 2025-01-23 | 0.01 | $0.01 | 76958 |
| 2025-01-21 | 0.01 | $0.01 | 3305 |
| 2025-01-20 | 0.01 | $0.01 | 9523 |
| 2025-01-15 | 0.01 | $0.01 | 28313 |
| 2025-01-13 | 0.01 | $0.01 | 12793 |
| 2025-01-08 | 0.01 | $0.01 | 12000 |
| 2025-01-07 | 0.01 | $0.01 | 43174 |
| 2024-12-31 | 0.01 | $0.01 | 503000 |
| 2024-12-30 | 0.01 | $0.01 | 1314 |
| 2024-12-27 | 0.01 | $0.01 | 61845 |
| 2024-12-24 | 0.01 | $0.01 | 1022 |
| 2024-12-23 | 0.01 | $0.01 | 201511 |
| 2024-12-20 | 0.01 | $0.01 | 2000 |
| 2024-12-19 | 0.01 | $0.01 | 123400 |
| 2024-12-18 | 0.01 | $0.01 | 1900 |
| 2024-12-17 | 0.01 | $0.01 | 21900 |
| 2024-12-16 | 0.01 | $0.01 | 11891 |
| 2024-12-12 | 0.01 | $0.01 | 4000 |
| 2024-12-11 | 0.01 | $0.01 | 63450 |
| 2024-12-06 | 0.01 | $0.01 | 281102 |
| 2024-12-05 | 0.01 | $0.01 | 8200 |
| 2024-12-03 | 0.01 | $0.01 | 1498 |
| 2024-11-28 | 0.01 | $0.01 | 5350 |
| 2024-11-27 | 0.01 | $0.01 | 2000 |
| 2024-11-26 | 0.01 | $0.01 | 3000 |
| 2024-11-25 | 0.01 | $0.01 | 14000 |
| 2024-11-22 | 0.01 | $0.01 | 218000 |
| 2024-11-21 | 0.01 | $0.01 | 5000 |
| 2024-11-15 | 0.01 | $0.01 | 97111 |
| 2024-11-14 | 0.01 | $0.01 | 246225 |
| 2024-11-13 | 0.01 | $0.01 | 1150 |
| 2024-11-12 | 0.01 | $0.01 | 1696 |
| 2024-11-11 | 0.01 | $0.01 | 19190 |
| 2024-11-08 | 0.01 | $0.01 | 2015 |
| 2024-11-06 | 0.01 | $0.02 | 53666 |
| 2024-11-05 | 0.01 | $0.02 | 2.7M |
| 2024-11-04 | 0.01 | $0.01 | 2.1M |
| 2024-11-01 | 0.01 | $0.01 | 10000 |
| 2024-10-31 | 0.01 | $0.01 | 1.3M |
| 2024-10-30 | 0.01 | $0.01 | 92000 |
| 2024-10-25 | 0.01 | $0.01 | 1140 |
| 2024-10-21 | 0.01 | $0.01 | 5250 |
| 2024-10-18 | 0.01 | $0.01 | 8000 |
| 2024-10-16 | 0.01 | $0.01 | 36900 |
| 2024-10-15 | 0.01 | $0.01 | 8077 |
| 2024-10-07 | 0.01 | $0.01 | 1000 |
| 2024-09-30 | 0.01 | $0.01 | 4200 |
| 2024-09-27 | 0.01 | $0.02 | 81400 |
| 2024-09-26 | 0.01 | $0.01 | 1000 |
| 2024-09-25 | 0.01 | $0.01 | 140004 |
| 2024-09-24 | 0.01 | $0.01 | 1.0M |
| 2024-09-23 | 0.01 | $0.02 | 1.8M |
| 2024-09-20 | 0.01 | $0.01 | 4000 |
| 2024-09-19 | 0.01 | $0.02 | 10160 |
| 2024-09-18 | 0.01 | $0.01 | 7060 |
| 2024-09-16 | 0.01 | $0.01 | 2777 |
| 2024-09-13 | 0.01 | $0.01 | 3500 |
| 2024-09-12 | 0.01 | $0.01 | 107150 |
| 2024-09-10 | 0.01 | $0.01 | 10275 |
| 2024-09-09 | 0.01 | $0.01 | 1200 |
| 2024-09-04 | 0.01 | $0.02 | 10030 |
| 2024-08-30 | 0.01 | $0.01 | 10097 |
| 2024-08-29 | 0.01 | $0.01 | 1000 |
| 2024-08-27 | 0.01 | $0.01 | 28125 |
| 2024-08-21 | 0.01 | $0.01 | 5998 |
| 2024-08-19 | 0.01 | $0.01 | 11350 |
| 2024-08-16 | 0.01 | $0.01 | 2000 |
| 2024-08-15 | 0.01 | $0.01 | 5000 |
| 2024-08-13 | 0.01 | $0.01 | 8000 |
| 2024-08-12 | 0.01 | $0.01 | 1000 |
| 2024-08-06 | 0.01 | $0.01 | 501034 |
| 2024-08-02 | 0.01 | $0.01 | 15527 |
| 2024-08-01 | 0.01 | $0.01 | 19000 |
| 2024-07-25 | 0.01 | $0.01 | 1042 |
| 2024-07-17 | 0.01 | $0.02 | 4000 |
| 2024-07-16 | 0.01 | $0.01 | 3030 |
| 2024-07-15 | 0.01 | $0.02 | 11000 |
| 2024-07-11 | 0.01 | $0.01 | 5000 |
| 2024-07-09 | 0.01 | $0.01 | 1000 |
| 2024-07-04 | 0.01 | $0.01 | 158000 |
| 2024-07-02 | 0.01 | $0.01 | 1000 |
| 2024-06-27 | 0.01 | $0.01 | 3000 |
| 2024-06-21 | 0.01 | $0.01 | 2350 |
| 2024-06-13 | 0.01 | $0.02 | 91000 |
| 2024-06-12 | 0.01 | $0.01 | 1000 |
| 2024-06-10 | 0.01 | $0.01 | 11579 |
| 2024-06-07 | 0.01 | $0.02 | 1150 |
| 2024-06-03 | 0.01 | $0.02 | 1378 |
| 2024-05-29 | 0.01 | $0.02 | 2100 |
| 2024-05-28 | 0.01 | $0.02 | 75000 |
| 2024-05-27 | 0.01 | $0.01 | 1050 |
| 2024-05-24 | 0.01 | $0.02 | 2050 |
| 2024-05-22 | 0.01 | $0.01 | 4897 |
| 2024-05-15 | 0.01 | $0.02 | 1469 |
| 2024-05-14 | 0.01 | $0.02 | 94500 |
| 2024-05-13 | 0.01 | $0.02 | 20200 |
| 2024-05-10 | 0.01 | $0.01 | 12390 |
| 2024-05-09 | 0.01 | $0.01 | 55000 |
| 2024-05-07 | 0.01 | $0.01 | 19000 |
| 2024-05-06 | 0.01 | $0.01 | 5800 |
| 2024-05-03 | 0.01 | $0.02 | 1000 |
| 2024-05-02 | 0.01 | $0.02 | 10258 |
| 2024-05-01 | 0.01 | $0.02 | 37750 |
| 2024-04-30 | 0.01 | $0.01 | 93000 |
| 2024-04-29 | 0.01 | $0.01 | 191100 |
| 2024-04-25 | 0.01 | $0.01 | 5650 |
| 2024-04-22 | 0.01 | $0.02 | 35000 |
| 2024-04-19 | 0.01 | $0.01 | 38000 |
| 2024-04-16 | 0.01 | $0.02 | 4210 |
| 2024-04-12 | 0.01 | $0.01 | 3000 |
| 2024-04-10 | 0.01 | $0.01 | 2000 |
| 2024-04-08 | 0.01 | $0.02 | 547938 |
| 2024-04-04 | 0.01 | $0.02 | 10000 |
| 2024-04-03 | 0.01 | $0.02 | 1575 |
| 2024-04-02 | 0.01 | $0.02 | 12386 |
| 2024-03-28 | 0.01 | $0.01 | 2370 |
| 2024-03-27 | 0.01 | $0.01 | 125000 |
| 2024-03-26 | 0.01 | $0.01 | 12080 |
| 2024-03-21 | 0.01 | $0.01 | 199295 |
| 2024-03-18 | 0.01 | $0.02 | 2000 |
| 2024-03-13 | 0.01 | $0.02 | 98101 |
| 2024-03-12 | 0.01 | $0.02 | 21316 |
| 2024-03-11 | 0.01 | $0.02 | 36000 |
| 2024-03-08 | 0.01 | $0.02 | 371823 |
| 2024-03-07 | 0.01 | $0.01 | 209000 |
| 2024-03-06 | 0.01 | $0.02 | 2000 |
| 2024-03-05 | 0.01 | $0.01 | 1000 |
| 2024-03-04 | 0.01 | $0.02 | 5000 |
| 2024-03-01 | 0.01 | $0.02 | 399690 |
| 2024-02-29 | 0.01 | $0.01 | 5348 |
| 2024-02-28 | 0.01 | $0.01 | 9500 |
| 2024-02-27 | 0.01 | $0.01 | 32788 |
| 2024-02-22 | 0.01 | $0.01 | 20255 |
| 2024-02-21 | 0.01 | $0.01 | 577000 |
| 2024-02-16 | 0.01 | $0.01 | 20000 |
| 2024-02-14 | 0.01 | $0.01 | 1935 |
| 2024-02-09 | 0.01 | $0.01 | 21500 |
| 2024-02-08 | 0.01 | $0.02 | 19500 |
| 2024-02-06 | 0.01 | $0.01 | 20255 |
| 2024-02-02 | 0.01 | $0.02 | 114070 |
| 2024-02-01 | 0.01 | $0.02 | 54855 |
| 2024-01-31 | 0.01 | $0.02 | 2.3M |
| 2024-01-30 | 0.01 | $0.01 | 10195 |
| 2024-01-29 | 0.01 | $0.01 | 31165 |
| 2024-01-26 | 0.01 | $0.02 | 29300 |
| 2024-01-23 | 0.01 | $0.02 | 1000 |
| 2024-01-22 | 0.01 | $0.02 | 1000 |
| 2024-01-16 | 0.01 | $0.01 | 15000 |
| 2024-01-15 | 0.01 | $0.01 | 2000 |
| 2024-01-11 | 0.01 | $0.02 | 5363 |
| 2024-01-10 | 0.01 | $0.02 | 10900 |
| 2024-01-09 | 0.01 | $0.02 | 10000 |
| 2024-01-08 | 0.01 | $0.02 | 58351 |
| 2024-01-05 | 0.01 | $0.02 | 61015 |
| 2024-01-02 | 0.01 | $0.01 | 23722 |
| 2023-12-29 | 0.01 | $0.01 | 13610 |
| 2023-12-28 | 0.01 | $0.02 | 209075 |
| 2023-12-27 | 0.01 | $0.02 | 39234 |
| 2023-12-22 | 0.01 | $0.02 | 2500 |
| 2023-12-20 | 0.01 | $0.02 | 30110 |
| 2023-12-19 | 0.01 | $0.01 | 67000 |
| 2023-12-18 | 0.01 | $0.02 | 103250 |
| 2023-12-15 | 0.01 | $0.02 | 226000 |
| 2023-12-14 | 0.01 | $0.02 | 116000 |
| 2023-12-13 | 0.01 | $0.01 | 5450 |
| 2023-12-11 | 0.01 | $0.01 | 8052 |
| 2023-12-08 | 0.01 | $0.02 | 50000 |
| 2023-12-07 | 0.01 | $0.01 | 272000 |
| 2023-12-06 | 0.01 | $0.02 | 3250 |
| 2023-12-05 | 0.01 | $0.02 | 131500 |
| 2023-12-04 | 0.01 | $0.02 | 98100 |
| 2023-12-01 | 0.01 | $0.02 | 125845 |
| 2023-11-30 | 0.01 | $0.02 | 9000 |
| 2023-11-29 | 0.01 | $0.02 | 86500 |
| 2023-11-28 | 0.01 | $0.02 | 15000 |
| 2023-11-20 | 0.01 | $0.01 | 13000 |
| 2023-11-17 | 0.01 | $0.01 | 42500 |
| 2023-11-16 | 0.01 | $0.01 | 76000 |
| 2023-11-15 | 0.01 | $0.02 | 27085 |
| 2023-11-13 | 0.01 | $0.02 | 1000 |
| 2023-11-10 | 0.01 | $0.01 | 7000 |
| 2023-11-09 | 0.01 | $0.02 | 125250 |
| 2023-11-08 | 0.01 | $0.02 | 105950 |
| 2023-11-06 | 0.01 | $0.02 | 50063 |
| 2023-11-03 | 0.02 | $0.02 | 2025 |
| 2023-11-02 | 0.02 | $0.02 | 59000 |
| 2023-11-01 | 0.01 | $0.02 | 43000 |
| 2023-10-31 | 0.01 | $0.02 | 46640 |
| 2023-10-30 | 0.01 | $0.02 | 111000 |
| 2023-10-27 | 0.01 | $0.02 | 6410 |
| 2023-10-26 | 0.01 | $0.01 | 8000 |
| 2023-10-25 | 0.02 | $0.02 | 361000 |
| 2023-10-23 | 0.02 | $0.02 | 6160 |
| 2023-10-20 | 0.02 | $0.02 | 123108 |
| 2023-10-18 | 0.02 | $0.02 | 144311 |
| 2023-10-17 | 0.02 | $0.02 | 635338 |
| 2023-10-16 | 0.02 | $0.02 | 31000 |
| 2023-10-11 | 0.02 | $0.02 | 48950 |
| 2023-10-10 | 0.02 | $0.02 | 32715 |
| 2023-10-04 | 0.02 | $0.02 | 1001 |
| 2023-10-03 | 0.02 | $0.02 | 25000 |
| 2023-09-29 | 0.02 | $0.02 | 158300 |
| 2023-09-28 | 0.02 | $0.02 | 3800 |
| 2023-09-27 | 0.02 | $0.02 | 106200 |
| 2023-09-26 | 0.02 | $0.02 | 70800 |
| 2023-09-21 | 0.02 | $0.02 | 1000 |
| 2023-09-20 | 0.02 | $0.02 | 8000 |
| 2023-09-19 | 0.02 | $0.02 | 47000 |
| 2023-09-18 | 0.02 | $0.02 | 1000 |
| 2023-09-14 | 0.02 | $0.02 | 2100 |
| 2023-09-12 | 0.02 | $0.02 | 95000 |
| 2023-09-11 | 0.02 | $0.02 | 42002 |
| 2023-09-07 | 0.02 | $0.02 | 430000 |
| 2023-09-06 | 0.02 | $0.02 | 38000 |
| 2023-09-05 | 0.02 | $0.02 | 2150 |
| 2023-09-01 | 0.02 | $0.02 | 2000 |
| 2023-08-31 | 0.02 | $0.02 | 72450 |
| 2023-08-30 | 0.02 | $0.02 | 624900 |
| 2023-08-29 | 0.02 | $0.03 | 30000 |
| 2023-08-28 | 0.02 | $0.03 | 11000 |
| 2023-08-25 | 0.02 | $0.02 | 471602 |
| 2023-08-24 | 0.02 | $0.02 | 5008 |
| 2023-08-23 | 0.02 | $0.02 | 12050 |
| 2023-08-22 | 0.02 | $0.02 | 4000 |
| 2023-08-21 | 0.02 | $0.02 | 2194 |
| 2023-08-16 | 0.02 | $0.02 | 4000 |
| 2023-08-15 | 0.02 | $0.03 | 357000 |
| 2023-08-14 | 0.02 | $0.02 | 1100 |
| 2023-08-10 | 0.02 | $0.03 | 95690 |
| 2023-08-09 | 0.02 | $0.03 | 4000 |
| 2023-08-08 | 0.02 | $0.02 | 75500 |
| 2023-08-03 | 0.02 | $0.02 | 3000 |
| 2023-08-02 | 0.02 | $0.02 | 14200 |
| 2023-08-01 | 0.02 | $0.02 | 397000 |
| 2023-07-31 | 0.02 | $0.02 | 80000 |
| 2023-07-28 | 0.02 | $0.02 | 129305 |
| 2023-07-27 | 0.02 | $0.02 | 531360 |
| 2023-07-26 | 0.02 | $0.02 | 209134 |
| 2023-07-25 | 0.02 | $0.03 | 135000 |
| 2023-07-24 | 0.02 | $0.02 | 31110 |
| 2023-07-20 | 0.02 | $0.02 | 11009 |
| 2023-07-19 | 0.02 | $0.02 | 5001 |
| 2023-07-18 | 0.02 | $0.03 | 10687 |
| 2023-07-17 | 0.02 | $0.03 | 9781 |
| 2023-07-14 | 0.02 | $0.03 | 111860 |
| 2023-07-12 | 0.02 | $0.02 | 10000 |
| 2023-07-11 | 0.02 | $0.02 | 499475 |
| 2023-07-10 | 0.02 | $0.02 | 12000 |
| 2023-07-07 | 0.02 | $0.02 | 10015 |
| 2023-07-06 | 0.02 | $0.03 | 2000 |
| 2023-07-05 | 0.02 | $0.02 | 6000 |
| 2023-07-04 | 0.02 | $0.02 | 29820 |
| 2023-06-30 | 0.02 | $0.02 | 113225 |
| 2023-06-29 | 0.02 | $0.02 | 89600 |
| 2023-06-28 | 0.02 | $0.03 | 163000 |
| 2023-06-27 | 0.02 | $0.02 | 3205 |
| 2023-06-26 | 0.02 | $0.03 | 147000 |
| 2023-06-23 | 0.02 | $0.02 | 1.0M |
| 2023-06-22 | 0.02 | $0.02 | 21000 |
| 2023-06-21 | 0.02 | $0.03 | 3300 |
| 2023-06-20 | 0.02 | $0.02 | 202100 |
| 2023-06-19 | 0.02 | $0.03 | 201150 |
| 2023-06-16 | 0.02 | $0.02 | 78461 |
| 2023-06-14 | 0.03 | $0.03 | 5360 |
| 2023-06-13 | 0.03 | $0.03 | 75000 |
| 2023-06-12 | 0.03 | $0.03 | 5000 |
| 2023-06-09 | 0.03 | $0.03 | 21420 |
| 2023-06-08 | 0.03 | $0.03 | 45635 |
| 2023-06-07 | 0.03 | $0.03 | 2537 |
| 2023-06-06 | 0.03 | $0.03 | 130000 |
| 2023-06-05 | 0.03 | $0.03 | 1000 |
| 2023-06-02 | 0.03 | $0.03 | 20687 |
| 2023-06-01 | 0.02 | $0.03 | 283590 |
| 2023-05-31 | 0.02 | $0.02 | 41150 |
| 2023-05-30 | 0.03 | $0.03 | 10000 |
| 2023-05-26 | 0.03 | $0.03 | 40150 |
| 2023-05-25 | 0.03 | $0.02 | 9000 |
| 2023-05-23 | 0.03 | $0.03 | 694076 |
| 2023-05-19 | 0.03 | $0.03 | 7775 |
| 2023-05-18 | 0.03 | $0.03 | 97300 |
| 2023-05-17 | 0.03 | $0.03 | 5000 |
| 2023-05-16 | 0.03 | $0.03 | 98080 |
| 2023-05-15 | 0.03 | $0.03 | 4300 |
| 2023-05-09 | 0.03 | $0.03 | 5500 |
| 2023-05-08 | 0.03 | $0.03 | 339000 |
| 2023-05-05 | 0.03 | $0.03 | 73785 |
| 2023-05-04 | 0.03 | $0.03 | 54000 |
| 2023-05-03 | 0.03 | $0.04 | 94000 |
| 2023-05-02 | 0.03 | $0.04 | 129000 |
| 2023-05-01 | 0.03 | $0.03 | 55000 |
| 2023-04-27 | 0.03 | $0.03 | 4555 |
| 2023-04-26 | 0.04 | $0.04 | 35000 |
| 2023-04-25 | 0.04 | $0.03 | 10000 |
| 2023-04-24 | 0.04 | $0.04 | 66140 |
| 2023-04-21 | 0.04 | $0.04 | 50000 |
| 2023-04-20 | 0.04 | $0.04 | 43000 |
| 2023-04-19 | 0.04 | $0.04 | 3930 |
| 2023-04-18 | 0.04 | $0.04 | 1000 |
| 2023-04-17 | 0.04 | $0.04 | 21000 |
| 2023-04-13 | 0.04 | $0.04 | 92996 |
| 2023-04-11 | 0.04 | $0.04 | 99450 |
| 2023-04-10 | 0.04 | $0.04 | 22025 |
| 2023-04-06 | 0.04 | $0.04 | 5000 |
| 2023-04-05 | 0.04 | $0.04 | 36000 |
| 2023-04-04 | 0.03 | $0.04 | 15000 |
| 2023-04-03 | 0.03 | $0.04 | 42003 |
| 2023-03-31 | 0.03 | $0.04 | 739000 |
| 2023-03-29 | 0.03 | $0.03 | 10005 |
| 2023-03-27 | 0.03 | $0.03 | 122297 |
| 2023-03-24 | 0.03 | $0.04 | 48000 |
| 2023-03-22 | 0.03 | $0.04 | 83100 |
| 2023-03-21 | 0.03 | $0.03 | 87751 |
| 2023-03-20 | 0.03 | $0.03 | 57000 |
| 2023-03-16 | 0.03 | $0.03 | 11000 |
| 2023-03-15 | 0.03 | $0.03 | 540000 |
| 2023-03-14 | 0.03 | $0.03 | 40000 |
| 2023-03-13 | 0.03 | $0.03 | 1.2M |
| 2023-03-08 | 0.03 | $0.04 | 101000 |
| 2023-03-07 | 0.03 | $0.04 | 126396 |
| 2023-03-06 | 0.03 | $0.04 | 107299 |
| 2023-03-03 | 0.03 | $0.04 | 1.3M |
| 2023-03-02 | 0.03 | $0.03 | 2000 |
| 2023-03-01 | 0.03 | $0.03 | 21105 |
| 2023-02-28 | 0.03 | $0.03 | 228009 |
| 2023-02-27 | 0.03 | $0.03 | 208500 |
| 2023-02-24 | 0.03 | $0.03 | 59000 |
| 2023-02-22 | 0.02 | $0.03 | 285686 |
| 2023-02-21 | 0.02 | $0.03 | 925290 |
| 2023-02-17 | 0.02 | $0.03 | 739138 |
| 2023-02-15 | 0.02 | $0.02 | 6000 |
| 2023-02-14 | 0.02 | $0.02 | 30020 |
| 2023-02-13 | 0.02 | $0.02 | 30992 |
| 2023-02-10 | 0.02 | $0.02 | 66000 |
| 2023-02-09 | 0.02 | $0.02 | 300605 |
| 2023-02-08 | 0.02 | $0.02 | 87410 |
| 2023-02-07 | 0.02 | $0.02 | 9888 |
| 2023-02-03 | 0.02 | $0.02 | 623000 |
| 2023-02-02 | 0.02 | $0.02 | 620550 |
| 2023-02-01 | 0.02 | $0.02 | 476303 |
| 2023-01-31 | 0.02 | $0.02 | 3054 |
| 2023-01-30 | 0.02 | $0.02 | 20025 |
| 2023-01-27 | 0.02 | $0.02 | 4720 |
| 2023-01-25 | 0.02 | $0.02 | 30000 |
| 2023-01-24 | 0.02 | $0.02 | 130870 |
| 2023-01-23 | 0.02 | $0.02 | 69050 |
| 2023-01-20 | 0.02 | $0.03 | 500009 |
| 2023-01-19 | 0.02 | $0.03 | 555000 |
| 2023-01-17 | 0.02 | $0.02 | 15038 |
| 2023-01-13 | 0.02 | $0.03 | 10290 |
| 2023-01-12 | 0.02 | $0.02 | 34000 |
| 2023-01-11 | 0.02 | $0.02 | 503339 |
| 2023-01-10 | 0.02 | $0.02 | 21003 |
| 2023-01-09 | 0.02 | $0.02 | 182685 |
| 2023-01-06 | 0.02 | $0.03 | 221543 |
| 2023-01-05 | 0.02 | $0.03 | 73660 |
| 2023-01-04 | 0.02 | $0.03 | 1.7M |
| 2023-01-03 | 0.02 | $0.03 | 171464 |
| 2022-12-30 | 0.02 | $0.03 | 242077 |
| 2022-12-29 | 0.02 | $0.03 | 23460 |
| 2022-12-28 | 0.02 | $0.03 | 159888 |
| 2022-12-23 | 0.02 | $0.03 | 194980 |
| 2022-12-22 | 0.02 | $0.03 | 31999 |
| 2022-12-21 | 0.02 | $0.03 | 403481 |
| 2022-12-20 | 0.02 | $0.03 | 371090 |
| 2022-12-19 | 0.02 | $0.03 | 335852 |
| 2022-12-16 | 0.02 | $0.03 | 1.1M |
| 2022-12-15 | 0.03 | $0.03 | 773700 |
| 2022-12-14 | 0.03 | $0.02 | 284659 |
| 2022-12-13 | 0.03 | $0.02 | 1.6M |
| 2022-12-12 | 0.03 | $0.03 | 934151 |
| 2022-12-09 | 0.03 | $0.03 | 50097 |
| 2022-12-08 | 0.03 | $0.03 | 234683 |
| 2022-12-07 | 0.03 | $0.03 | 259075 |
| 2022-12-06 | 0.03 | $0.03 | 1.6M |
| 2022-12-05 | 0.03 | $0.03 | 309336 |
| 2022-12-01 | 0.03 | $0.03 | 3766 |
| 2022-11-30 | 0.03 | $0.03 | 85000 |
| 2022-11-29 | 0.03 | $0.03 | 101140 |
| 2022-11-28 | 0.03 | $0.03 | 2101 |
| 2022-11-25 | 0.03 | $0.04 | 25792 |
| 2022-11-24 | 0.03 | $0.03 | 2025 |
| 2022-11-23 | 0.03 | $0.03 | 10626 |
| 2022-11-21 | 0.04 | $0.04 | 50030 |
| 2022-11-18 | 0.04 | $0.04 | 200000 |
| 2022-11-16 | 0.04 | $0.04 | 244175 |
| 2022-11-14 | 0.04 | $0.04 | 14677 |
| 2022-11-11 | 0.04 | $0.04 | 22541 |
| 2022-11-10 | 0.04 | $0.04 | 26050 |
| 2022-11-09 | 0.04 | $0.04 | 291052 |
| 2022-11-08 | 0.04 | $0.04 | 200001 |
| 2022-11-07 | 0.04 | $0.04 | 74645 |
| 2022-11-04 | 0.04 | $0.04 | 273000 |
| 2022-11-03 | 0.04 | $0.04 | 3195 |
| 2022-11-02 | 0.04 | $0.04 | 1002 |
| 2022-11-01 | 0.04 | $0.04 | 17005 |
| 2022-10-31 | 0.04 | $0.04 | 2547 |
| 2022-10-28 | 0.04 | $0.04 | 152464 |
| 2022-10-27 | 0.04 | $0.04 | 52389 |
| 2022-10-26 | 0.04 | $0.04 | 188000 |
| 2022-10-25 | 0.04 | $0.04 | 206200 |
| 2022-10-24 | 0.04 | $0.04 | 39000 |
| 2022-10-21 | 0.04 | $0.04 | 30000 |
| 2022-10-20 | 0.04 | $0.04 | 102645 |
| 2022-10-19 | 0.04 | $0.04 | 483830 |
| 2022-10-17 | 0.04 | $0.04 | 303651 |
| 2022-10-14 | 0.04 | $0.04 | 366000 |
| 2022-10-13 | 0.04 | $0.04 | 87020 |
| 2022-10-11 | 0.04 | $0.04 | 256488 |
| 2022-10-07 | 0.04 | $0.04 | 131756 |
| 2022-10-06 | 0.04 | $0.04 | 305455 |
| 2022-10-05 | 0.04 | $0.04 | 15000 |
| 2022-10-04 | 0.04 | $0.04 | 87055 |
| 2022-09-30 | 0.04 | $0.04 | 198348 |
| 2022-09-29 | 0.04 | $0.04 | 552428 |
| 2022-09-28 | 0.04 | $0.04 | 208548 |
| 2022-09-27 | 0.04 | $0.04 | 6848 |
| 2022-09-26 | 0.04 | $0.04 | 18000 |
| 2022-09-23 | 0.04 | $0.04 | 14250 |
| 2022-09-22 | 0.04 | $0.04 | 172400 |
| 2022-09-21 | 0.04 | $0.04 | 79850 |
| 2022-09-20 | 0.03 | $0.04 | 26861 |
| 2022-09-19 | 0.03 | $0.04 | 200050 |
| 2022-09-16 | 0.03 | $0.04 | 250010 |
| 2022-09-15 | 0.03 | $0.04 | 248000 |
| 2022-09-14 | 0.03 | $0.04 | 34042 |
| 2022-09-13 | 0.03 | $0.04 | 218090 |
| 2022-09-12 | 0.03 | $0.03 | 47568 |
| 2022-09-09 | 0.04 | $0.04 | 1000 |
| 2022-09-08 | 0.04 | $0.04 | 29000 |
| 2022-09-06 | 0.04 | $0.04 | 185604 |
| 2022-09-02 | 0.04 | $0.04 | 103935 |
| 2022-09-01 | 0.04 | $0.04 | 47111 |
| 2022-08-31 | 0.04 | $0.04 | 202000 |
| 2022-08-30 | 0.04 | $0.04 | 228000 |
| 2022-08-29 | 0.04 | $0.04 | 143707 |
| 2022-08-26 | 0.04 | $0.04 | 202613 |
| 2022-08-25 | 0.04 | $0.04 | 121058 |
| 2022-08-24 | 0.04 | $0.04 | 213485 |
| 2022-08-23 | 0.04 | $0.04 | 159730 |
| 2022-08-22 | 0.04 | $0.04 | 8750 |
| 2022-08-19 | 0.04 | $0.04 | 9117 |
| 2022-08-18 | 0.04 | $0.04 | 13718 |
| 2022-08-17 | 0.04 | $0.04 | 223458 |
| 2022-08-16 | 0.04 | $0.04 | 112707 |
| 2022-08-15 | 0.04 | $0.04 | 14372 |
| 2022-08-12 | 0.04 | $0.04 | 34920 |
| 2022-08-11 | 0.03 | $0.04 | 39000 |
| 2022-08-10 | 0.03 | $0.04 | 31956 |
| 2022-08-09 | 0.03 | $0.04 | 20000 |
| 2022-08-08 | 0.03 | $0.04 | 101079 |
| 2022-08-04 | 0.03 | $0.04 | 298002 |
| 2022-08-03 | 0.03 | $0.04 | 46350 |
| 2022-08-02 | 0.03 | $0.04 | 47216 |
| 2022-07-29 | 0.03 | $0.04 | 197079 |
| 2022-07-28 | 0.03 | $0.04 | 51353 |
| 2022-07-27 | 0.03 | $0.04 | 738666 |
| 2022-07-26 | 0.03 | $0.03 | 55000 |
| 2022-07-22 | 0.03 | $0.03 | 5040 |
| 2022-07-21 | 0.03 | $0.03 | 242011 |
| 2022-07-20 | 0.03 | $0.03 | 22378 |
| 2022-07-19 | 0.03 | $0.03 | 55000 |
| 2022-07-18 | 0.03 | $0.03 | 291280 |
| 2022-07-15 | 0.03 | $0.03 | 62000 |
| 2022-07-14 | 0.03 | $0.03 | 53392 |
| 2022-07-13 | 0.03 | $0.04 | 2017 |
| 2022-07-12 | 0.03 | $0.03 | 380000 |
| 2022-07-11 | 0.03 | $0.03 | 74104 |
| 2022-07-08 | 0.03 | $0.03 | 389900 |
| 2022-07-07 | 0.03 | $0.03 | 398570 |
| 2022-07-06 | 0.03 | $0.03 | 689437 |
| 2022-07-04 | 0.03 | $0.03 | 82400 |
| 2022-06-30 | 0.03 | $0.03 | 106000 |
| 2022-06-29 | 0.03 | $0.03 | 169335 |
| 2022-06-28 | 0.03 | $0.03 | 82000 |
| 2022-06-27 | 0.03 | $0.03 | 120855 |
| 2022-06-24 | 0.03 | $0.03 | 9002 |
| 2022-06-23 | 0.03 | $0.03 | 75100 |
| 2022-06-22 | 0.03 | $0.03 | 120202 |
| 2022-06-21 | 0.03 | $0.03 | 50500 |
| 2022-06-20 | 0.03 | $0.03 | 39254 |
| 2022-06-17 | 0.03 | $0.03 | 101400 |
| 2022-06-16 | 0.03 | $0.03 | 132592 |
| 2022-06-15 | 0.03 | $0.03 | 444426 |
| 2022-06-14 | 0.04 | $0.03 | 1.9M |
| 2022-06-13 | 0.04 | $0.04 | 39859 |
| 2022-06-10 | 0.04 | $0.04 | 11630 |
| 2022-06-09 | 0.04 | $0.04 | 31804 |
| 2022-06-08 | 0.04 | $0.04 | 88500 |
| 2022-06-07 | 0.04 | $0.04 | 182714 |
| 2022-06-06 | 0.04 | $0.04 | 149055 |
| 2022-06-03 | 0.04 | $0.04 | 101053 |
| 2022-06-02 | 0.04 | $0.04 | 22158 |
| 2022-06-01 | 0.04 | $0.04 | 32933 |
| 2022-05-31 | 0.04 | $0.04 | 114023 |
| 2022-05-30 | 0.04 | $0.04 | 42258 |
| 2022-05-27 | 0.04 | $0.04 | 77000 |
| 2022-05-26 | 0.04 | $0.04 | 194000 |
| 2022-05-25 | 0.04 | $0.04 | 459557 |
| 2022-05-24 | 0.04 | $0.05 | 108005 |
| 2022-05-20 | 0.04 | $0.05 | 79102 |
| 2022-05-19 | 0.04 | $0.05 | 17000 |
| 2022-05-18 | 0.04 | $0.04 | 47820 |
| 2022-05-17 | 0.04 | $0.05 | 113839 |
| 2022-05-16 | 0.04 | $0.04 | 21262 |
| 2022-05-13 | 0.04 | $0.05 | 106200 |
| 2022-05-12 | 0.04 | $0.04 | 182420 |
| 2022-05-11 | 0.04 | $0.04 | 19030 |
| 2022-05-10 | 0.04 | $0.04 | 577646 |
| 2022-05-09 | 0.05 | $0.05 | 133522 |
| 2022-05-06 | 0.05 | $0.05 | 379082 |
| 2022-05-05 | 0.05 | $0.05 | 9154 |
| 2022-05-04 | 0.05 | $0.05 | 287010 |
| 2022-05-03 | 0.05 | $0.05 | 134426 |
| 2022-05-02 | 0.05 | $0.05 | 6534 |
| 2022-04-29 | 0.05 | $0.05 | 93215 |
| 2022-04-28 | 0.05 | $0.06 | 217413 |
| 2022-04-27 | 0.05 | $0.05 | 161793 |
| 2022-04-26 | 0.05 | $0.05 | 1.1M |
| 2022-04-25 | 0.05 | $0.05 | 50737 |
| 2022-04-22 | 0.05 | $0.06 | 37335 |
| 2022-04-21 | 0.05 | $0.05 | 388744 |
| 2022-04-20 | 0.05 | $0.06 | 33038 |
| 2022-04-19 | 0.05 | $0.06 | 174781 |
| 2022-04-18 | 0.05 | $0.06 | 258687 |
| 2022-04-14 | 0.05 | $0.06 | 154992 |
| 2022-04-13 | 0.05 | $0.06 | 165254 |
| 2022-04-12 | 0.05 | $0.05 | 520766 |
| 2022-04-11 | 0.06 | $0.06 | 342704 |
| 2022-04-08 | 0.06 | $0.06 | 2.0M |
| 2022-04-07 | 0.06 | $0.06 | 717697 |
| 2022-04-06 | 0.06 | $0.06 | 181073 |
| 2022-04-05 | 0.06 | $0.06 | 449130 |
| 2022-04-04 | 0.06 | $0.06 | 2.4M |
| 2022-04-01 | 0.06 | $0.06 | 2.6M |
| 2022-03-31 | 0.06 | $0.05 | 4.4M |
| 2022-03-30 | 0.07 | $0.06 | 2.3M |
| 2022-03-29 | 0.07 | $0.07 | 1.0M |
| 2022-03-28 | 0.07 | $0.08 | 141200 |
| 2022-03-25 | 0.07 | $0.08 | 654503 |
| 2022-03-24 | 0.07 | $0.08 | 193191 |
| 2022-03-23 | 0.07 | $0.08 | 136522 |
| 2022-03-22 | 0.07 | $0.08 | 284741 |
| 2022-03-21 | 0.07 | $0.08 | 1.0M |
| 2022-03-18 | 0.07 | $0.07 | 103803 |
| 2022-03-17 | 0.07 | $0.07 | 198292 |
| 2022-03-16 | 0.07 | $0.08 | 125381 |
| 2022-03-15 | 0.07 | $0.08 | 82886 |
| 2022-03-14 | 0.06 | $0.08 | 317588 |
| 2022-03-11 | 0.06 | $0.08 | 199085 |
| 2022-03-10 | 0.06 | $0.08 | 493363 |
| 2022-03-09 | 0.06 | $0.09 | 341310 |
| 2022-03-08 | 0.06 | $0.08 | 286308 |
| 2022-03-07 | 0.06 | $0.08 | 3.2M |
| 2022-03-04 | 0.05 | $0.06 | 133175 |
| 2022-03-03 | 0.05 | $0.07 | 137951 |
| 2022-03-02 | 0.05 | $0.07 | 173165 |
| 2022-03-01 | 0.05 | $0.07 | 472628 |
| 2022-02-28 | 0.05 | $0.07 | 537467 |
| 2022-02-25 | 0.05 | $0.06 | 491633 |
| 2022-02-24 | 0.05 | $0.07 | 353927 |
| 2022-02-23 | 0.06 | $0.06 | 996779 |
| 2022-02-22 | 0.06 | $0.07 | 460932 |
| 2022-02-18 | 0.06 | $0.08 | 301407 |
| 2022-02-17 | 0.06 | $0.07 | 376057 |
| 2022-02-16 | 0.06 | $0.08 | 1.9M |
| 2022-02-15 | 0.06 | $0.08 | 2.0M |
| 2022-02-14 | 0.06 | $0.09 | 2.7M |
| 2022-02-11 | 0.06 | $0.08 | 326677 |
| 2022-02-10 | 0.06 | $0.08 | 2.3M |
| 2022-02-09 | 0.06 | $0.09 | 1.6M |
| 2022-02-08 | 0.06 | $0.09 | 720012 |
| 2022-02-07 | 0.06 | $0.09 | 2.2M |
| 2022-02-04 | 0.06 | $0.09 | 10.2M |
| 2022-02-03 | 0.06 | $0.09 | 15.7M |
| 2022-02-02 | 0.06 | $0.04 | 990962 |
| 2022-02-01 | 0.07 | $0.04 | 366244 |
| 2022-01-31 | 0.09 | $0.04 | 1.1M |
| 2022-01-28 | 0.11 | $0.04 | 172226 |
| 2022-01-27 | 0.12 | $0.04 | 3.3M |
| 2022-01-26 | 0.15 | $0.04 | 3.8M |
| 2022-01-25 | 0.17 | $0.04 | 15.7M |
| 2022-01-24 | 0.20 | $0.19 | 668822 |
| 2022-01-21 | 0.20 | $0.20 | 252914 |
| 2022-01-20 | 0.21 | $0.21 | 49682 |
| 2022-01-19 | 0.20 | $0.20 | 243812 |
| 2022-01-18 | 0.21 | $0.21 | 320687 |
| 2022-01-17 | 0.20 | $0.22 | 21808 |
| 2022-01-14 | 0.20 | $0.23 | 32692 |
| 2022-01-13 | 0.20 | $0.23 | 110821 |
| 2022-01-12 | 0.19 | $0.23 | 767934 |
| 2022-01-11 | 0.19 | $0.21 | 2.4M |
| 2022-01-10 | 0.18 | $0.22 | 161328 |
| 2022-01-07 | 0.18 | $0.22 | 500113 |
| 2022-01-06 | 0.17 | $0.19 | 341822 |
| 2022-01-05 | 0.17 | $0.20 | 1.4M |
| 2022-01-04 | 0.16 | $0.18 | 130844 |
| 2021-12-31 | 0.16 | $0.17 | 267292 |
| 2021-12-30 | 0.17 | $0.18 | 215950 |
| 2021-12-29 | 0.17 | $0.18 | 917888 |
| 2021-12-24 | 0.17 | $0.19 | 17600 |
| 2021-12-23 | 0.17 | $0.19 | 292678 |
| 2021-12-22 | 0.17 | $0.18 | 905521 |
| 2021-12-21 | 0.17 | $0.18 | 604407 |
| 2021-12-20 | 0.17 | $0.18 | 132545 |
| 2021-12-17 | 0.17 | $0.19 | 633604 |
| 2021-12-16 | 0.18 | $0.18 | 327860 |
| 2021-12-15 | 0.18 | $0.18 | 1.6M |
| 2021-12-14 | 0.18 | $0.19 | 412121 |
| 2021-12-13 | 0.19 | $0.19 | 337394 |
| 2021-12-10 | 0.19 | $0.19 | 190425 |
| 2021-12-09 | 0.19 | $0.20 | 860163 |
| 2021-12-08 | 0.20 | $0.21 | 288445 |
| 2021-12-07 | 0.20 | $0.21 | 2.0M |
| 2021-12-06 | 0.21 | $0.21 | 1.2M |
| 2021-12-03 | 0.21 | $0.20 | 2.6M |
| 2021-12-02 | 0.21 | $0.22 | 664950 |
| 2021-12-01 | 0.22 | $0.22 | 913070 |
| 2021-11-30 | 0.22 | $0.22 | 785876 |
| 2021-11-29 | 0.23 | $0.23 | 335614 |
| 2021-11-26 | 0.23 | $0.22 | 1.4M |
| 2021-11-25 | 0.24 | $0.25 | 680265 |
| 2021-11-24 | 0.24 | $0.25 | 179246 |
| 2021-11-23 | 0.25 | $0.25 | 594530 |
| 2021-11-22 | 0.25 | $0.27 | 276866 |
| 2021-11-19 | 0.25 | $0.26 | 247520 |
| 2021-11-18 | 0.26 | $0.25 | 277538 |
| 2021-11-17 | 0.26 | $0.26 | 852513 |
| 2021-11-16 | 0.27 | $0.27 | 705377 |
| 2021-11-15 | 0.27 | $0.28 | 246752 |
| 2021-11-12 | 0.28 | $0.28 | 449749 |
| 2021-11-11 | 0.28 | $0.28 | 364554 |
| 2021-11-10 | 0.29 | $0.27 | 387534 |
| 2021-11-09 | 0.30 | $0.27 | 623080 |
| 2021-11-08 | 0.31 | $0.28 | 315829 |
| 2021-11-05 | 0.32 | $0.28 | 712619 |
| 2021-11-04 | 0.33 | $0.28 | 264591 |
| 2021-11-03 | 0.35 | $0.28 | 131422 |
| 2021-11-02 | 0.36 | $0.29 | 203007 |
| 2021-11-01 | 0.38 | $0.30 | 288999 |
| 2021-10-29 | 0.40 | $0.28 | 913469 |
| 2021-10-28 | 0.42 | $0.30 | 2.7M |
| 2021-10-27 | 0.44 | $0.38 | 128418 |
| 2021-10-26 | 0.46 | $0.40 | 163108 |
| 2021-10-25 | 0.46 | $0.42 | 222514 |
| 2021-10-22 | 0.47 | $0.40 | 466611 |
| 2021-10-21 | 0.48 | $0.46 | 1.3M |
| 2021-10-20 | 0.48 | $0.53 | 252578 |
| 2021-10-19 | 0.46 | $0.50 | 303212 |
| 2021-10-18 | 0.45 | $0.54 | 544492 |
| 2021-10-15 | 0.43 | $0.51 | 989487 |
| 2021-10-14 | 0.41 | $0.45 | 192162 |
| 2021-10-13 | 0.40 | $0.42 | 178202 |
| 2021-10-12 | 0.39 | $0.39 | 161008 |
| 2021-10-08 | 0.39 | $0.35 | 103031 |
| 2021-10-07 | 0.39 | $0.37 | 121511 |
| 2021-10-06 | 0.40 | $0.39 | 78287 |
| 2021-10-05 | 0.40 | $0.41 | 256743 |
| 2021-10-04 | 0.39 | $0.41 | 112894 |
| 2021-10-01 | 0.39 | $0.40 | 50750 |
| 2021-09-30 | 0.38 | $0.41 | 352326 |
| 2021-09-29 | 0.37 | $0.43 | 234895 |
| 2021-09-28 | 0.36 | $0.38 | 77223 |
| 2021-09-27 | 0.35 | $0.40 | 52155 |
| 2021-09-24 | 0.34 | $0.39 | 36710 |
| 2021-09-23 | 0.34 | $0.41 | 101910 |
| 2021-09-22 | 0.32 | $0.42 | 201303 |
| 2021-09-21 | 0.30 | $0.36 | 132414 |
| 2021-09-20 | 0.29 | $0.32 | 174066 |
| 2021-09-17 | 0.28 | $0.34 | 92449 |
| 2021-09-16 | 0.27 | $0.37 | 314297 |
| 2021-09-15 | 0.26 | $0.29 | 101156 |
| 2021-09-14 | 0.26 | $0.27 | 111690 |
| 2021-09-13 | 0.26 | $0.26 | 202817 |
| 2021-09-10 | 0.26 | $0.28 | 40761 |
| 2021-09-09 | 0.27 | $0.27 | 70301 |
| 2021-09-08 | 0.27 | $0.25 | 213609 |
| 2021-09-07 | 0.28 | $0.27 | 153715 |
| 2021-09-03 | 0.29 | $0.28 | 98398 |
| 2021-09-02 | 0.29 | $0.27 | 181380 |
| 2021-09-01 | 0.30 | $0.28 | 155185 |
| 2021-08-31 | 0.31 | $0.30 | 56700 |
| 2021-08-30 | 0.32 | $0.31 | 63033 |
| 2021-08-27 | 0.33 | $0.32 | 42880 |
| 2021-08-26 | 0.33 | $0.31 | 79342 |
| 2021-08-25 | 0.34 | $0.31 | 913393 |
| 2021-08-24 | 0.35 | $0.35 | 27568 |
| 2021-08-23 | 0.36 | $0.34 | 173320 |
| 2021-08-20 | 0.37 | $0.32 | 460867 |
| 2021-08-19 | 0.38 | $0.33 | 156123 |
| 2021-08-18 | 0.39 | $0.37 | 40993 |
| 2021-08-17 | 0.40 | $0.39 | 80056 |
| 2021-08-16 | 0.40 | $0.40 | 12304 |
| 2021-08-13 | 0.40 | $0.43 | 12427 |
| 2021-08-12 | 0.40 | $0.41 | 3575 |
| 2021-08-10 | 0.40 | $0.40 | 42421 |
| 2021-08-09 | 0.40 | $0.41 | 54766 |
| 2021-08-06 | 0.40 | $0.43 | 90874 |
| 2021-08-05 | 0.39 | $0.40 | 10700 |
| 2021-08-04 | 0.39 | $0.41 | 64018 |
| 2021-08-03 | 0.39 | $0.42 | 55974 |
| 2021-07-30 | 0.39 | $0.44 | 49314 |
| 2021-07-29 | 0.38 | $0.43 | 37503 |
| 2021-07-28 | 0.38 | $0.41 | 26719 |
| 2021-07-27 | 0.37 | $0.41 | 107690 |
| 2021-07-26 | 0.37 | $0.41 | 76420 |
| 2021-07-23 | 0.37 | $0.36 | 27081 |
| 2021-07-22 | 0.37 | $0.36 | 46012 |
| 2021-07-21 | 0.38 | $0.36 | 21835 |
| 2021-07-20 | 0.39 | $0.39 | 90547 |
| 2021-07-19 | 0.40 | $0.35 | 259281 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.01
2026-07-16
Close Price
$0.01
Vol: 1000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.06
Maximum
0.51
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.01 | $0.01 | 1000 |
| 2026-07-14 | 0.01 | $0.01 | 14872 |
| 2026-07-13 | 0.01 | $0.01 | 15020 |
| 2026-07-10 | 0.01 | $0.01 | — |
| 2026-07-09 | 0.01 | $0.01 | — |
| 2026-07-08 | 0.01 | $0.01 | 4000 |
| 2026-07-07 | 0.02 | $0.01 | 1100 |
| 2026-07-06 | 0.02 | $0.02 | — |
| 2026-07-03 | 0.02 | $0.02 | — |
| 2026-07-02 | 0.02 | $0.02 | 47800 |
| 2026-06-30 | 0.02 | $0.02 | 43000 |
| 2026-06-29 | 0.02 | $0.02 | — |
| 2026-06-26 | 0.02 | $0.02 | — |
| 2026-06-25 | 0.02 | $0.02 | 381000 |
| 2026-06-24 | 0.02 | $0.02 | — |
| 2026-06-23 | 0.01 | $0.02 | 1500 |
| 2026-06-22 | 0.01 | $0.01 | 922900 |
| 2026-06-19 | 0.02 | $0.02 | 81000 |
| 2026-06-18 | 0.02 | $0.01 | — |
| 2026-06-17 | 0.02 | $0.01 | 2000 |
| 2026-06-16 | 0.02 | $0.02 | — |
| 2026-06-15 | 0.02 | $0.02 | 150 |
| 2026-06-12 | 0.02 | $0.02 | 3000 |
| 2026-06-11 | 0.02 | $0.02 | 22505 |
| 2026-06-10 | 0.02 | $0.02 | 22505 |
| 2026-06-09 | 0.02 | $0.02 | — |
| 2026-06-08 | 0.01 | $0.02 | 100000 |
| 2026-06-05 | 0.01 | $0.01 | 51000 |
| 2026-06-04 | 0.02 | $0.02 | — |
| 2026-06-03 | 0.01 | $0.02 | — |
| 2026-06-02 | 0.01 | $0.02 | — |
| 2026-06-01 | 0.01 | $0.02 | 420000 |
| 2026-05-29 | 0.01 | $0.01 | — |
| 2026-05-28 | 0.01 | $0.01 | — |
| 2026-05-27 | 0.01 | $0.01 | 200 |
| 2026-05-26 | 0.01 | $0.01 | 45000 |
| 2026-05-25 | 0.01 | $0.01 | 250 |
| 2026-05-22 | 0.01 | $0.01 | — |
| 2026-05-21 | 0.01 | $0.01 | — |
| 2026-05-20 | 0.01 | $0.01 | — |
| 2026-05-19 | 0.02 | $0.01 | 68 |
| 2026-05-15 | 0.02 | $0.01 | 2000 |
| 2026-05-14 | 0.02 | $0.02 | — |
| 2026-05-13 | 0.02 | $0.02 | — |
| 2026-05-12 | 0.02 | $0.02 | — |
| 2026-05-11 | 0.02 | $0.02 | — |
| 2026-05-08 | 0.02 | $0.02 | — |
| 2026-05-07 | 0.02 | $0.02 | — |
| 2026-05-06 | 0.02 | $0.02 | — |
| 2026-05-05 | 0.02 | $0.02 | — |
| 2026-05-04 | 0.02 | $0.02 | — |
| 2026-05-01 | 0.02 | $0.02 | 25000 |
| 2026-04-30 | 0.02 | $0.01 | 10000 |
| 2026-04-29 | 0.02 | $0.02 | 849925 |
| 2026-04-28 | 0.02 | $0.02 | 1.0M |
| 2026-04-27 | 0.02 | $0.02 | — |
| 2026-04-24 | 0.02 | $0.02 | 110 |
| 2026-04-23 | 0.02 | $0.02 | 6905 |
| 2026-04-22 | 0.02 | $0.02 | 9020 |
| 2026-04-21 | 0.02 | $0.02 | 6000 |
| 2026-04-20 | 0.02 | $0.02 | 78000 |
| 2026-04-17 | 0.02 | $0.02 | — |
| 2026-04-16 | 0.02 | $0.02 | 10000 |
| 2026-04-15 | 0.02 | $0.02 | 1800 |
| 2026-04-14 | 0.02 | $0.02 | — |
| 2026-04-13 | 0.02 | $0.02 | 1000 |
| 2026-04-10 | 0.02 | $0.02 | 94000 |
| 2026-04-09 | 0.02 | $0.02 | 2500 |
| 2026-04-08 | 0.02 | $0.02 | — |
| 2026-04-07 | 0.02 | $0.02 | 2204 |
| 2026-04-06 | 0.02 | $0.02 | 3000 |
| 2026-04-02 | 0.02 | $0.02 | — |
| 2026-04-01 | 0.02 | $0.02 | 118000 |
| 2026-03-31 | 0.02 | $0.02 | 118000 |
| 2026-03-30 | 0.02 | $0.02 | — |
| 2026-03-27 | 0.02 | $0.02 | — |
| 2026-03-26 | 0.02 | $0.02 | 12110 |
| 2026-03-25 | 0.02 | $0.02 | 12110 |
| 2026-03-24 | 0.02 | $0.02 | — |
| 2026-03-23 | 0.02 | $0.02 | 10000 |
| 2026-03-20 | 0.02 | $0.02 | 2000 |
| 2026-03-19 | 0.02 | $0.02 | 55000 |
| 2026-03-18 | 0.02 | $0.02 | 323500 |
| 2026-03-17 | 0.02 | $0.02 | — |
| 2026-03-16 | 0.02 | $0.02 | 4000 |
| 2026-03-13 | 0.02 | $0.02 | 8000 |
| 2026-03-12 | 0.02 | $0.02 | 18600 |
| 2026-03-11 | 0.02 | $0.02 | — |
| 2026-03-10 | 0.02 | $0.02 | 251000 |
| 2026-03-09 | 0.02 | $0.02 | 1000 |
| 2026-03-06 | 0.02 | $0.02 | — |
| 2026-03-05 | 0.02 | $0.02 | — |
| 2026-03-04 | 0.02 | $0.02 | 35000 |
| 2026-03-03 | 0.02 | $0.02 | 21000 |
| 2026-03-02 | 0.02 | $0.02 | 600 |
| 2026-02-27 | 0.02 | $0.02 | 21000 |
| 2026-02-26 | 0.02 | $0.02 | — |
| 2026-02-25 | 0.02 | $0.02 | 502000 |
| 2026-02-24 | 0.02 | $0.02 | 6600 |
| 2026-02-23 | 0.02 | $0.02 | — |
| 2026-02-20 | 0.02 | $0.02 | — |
| 2026-02-19 | 0.02 | $0.02 | — |
| 2026-02-18 | 0.02 | $0.02 | 126700 |
| 2026-02-17 | 0.02 | $0.02 | 30000 |
| 2026-02-13 | 0.02 | $0.02 | 30000 |
| 2026-02-12 | 0.02 | $0.02 | 22000 |
| 2026-02-11 | 0.02 | $0.02 | 21000 |
| 2026-02-10 | 0.02 | $0.02 | 50000 |
| 2026-02-09 | 0.02 | $0.02 | 20720 |
| 2026-02-06 | 0.02 | $0.02 | 730615 |
| 2026-02-05 | 0.02 | $0.02 | 60600 |
| 2026-02-04 | 0.02 | $0.02 | 241007 |
| 2026-02-03 | 0.02 | $0.02 | 12200 |
| 2026-02-02 | 0.02 | $0.02 | 32900 |
| 2026-01-30 | 0.02 | $0.02 | 1.0M |
| 2026-01-29 | 0.02 | $0.02 | 177200 |
| 2026-01-28 | 0.02 | $0.02 | — |
| 2026-01-27 | 0.02 | $0.02 | — |
| 2026-01-26 | 0.02 | $0.02 | 33300 |
| 2026-01-23 | 0.02 | $0.02 | 21120 |
| 2026-01-22 | 0.02 | $0.02 | 100000 |
| 2026-01-21 | 0.02 | $0.02 | 506000 |
| 2026-01-20 | 0.02 | $0.02 | 5000 |
| 2026-01-19 | 0.02 | $0.02 | 5000 |
| 2026-01-16 | 0.02 | $0.02 | 50900 |
| 2026-01-15 | 0.02 | $0.02 | — |
| 2026-01-14 | 0.01 | $0.02 | 15200 |
| 2026-01-13 | 0.01 | $0.02 | 10000 |
| 2026-01-12 | 0.01 | $0.02 | 357600 |
| 2026-01-09 | 0.01 | $0.02 | 25800 |
| 2026-01-08 | 0.01 | $0.02 | 1.2M |
| 2026-01-07 | 0.01 | $0.02 | 48541 |
| 2026-01-06 | 0.01 | $0.01 | 2500 |
| 2026-01-05 | 0.02 | $0.02 | 349600 |
| 2026-01-02 | 0.02 | $0.02 | — |
| 2025-12-31 | 0.01 | $0.02 | 339400 |
| 2025-12-30 | 0.01 | $0.02 | 358928 |
| 2025-12-29 | 0.01 | $0.02 | 1.0M |
| 2025-12-24 | 0.01 | $0.01 | 56725 |
| 2025-12-23 | 0.01 | $0.02 | 710732 |
| 2025-12-22 | 0.01 | $0.01 | 93522 |
| 2025-12-19 | 0.02 | $0.02 | 1102 |
| 2025-12-18 | 0.02 | $0.02 | 12800 |
| 2025-12-17 | 0.02 | $0.02 | — |
| 2025-12-16 | 0.01 | $0.02 | 10000 |
| 2025-12-15 | 0.01 | $0.01 | 7649 |
| 2025-12-12 | 0.02 | $0.02 | 213000 |
| 2025-12-11 | 0.02 | $0.02 | 2000 |
| 2025-12-10 | 0.02 | $0.01 | 2000 |
| 2025-12-09 | 0.02 | $0.02 | — |
| 2025-12-08 | 0.02 | $0.02 | — |
| 2025-12-05 | 0.01 | $0.02 | 255000 |
| 2025-12-04 | 0.01 | $0.02 | 255000 |
| 2025-12-03 | 0.01 | $0.02 | — |
| 2025-12-02 | 0.01 | $0.02 | — |
| 2025-12-01 | 0.01 | $0.02 | 1021 |
| 2025-11-28 | 0.01 | $0.01 | — |
| 2025-11-27 | 0.01 | $0.01 | 7800 |
| 2025-11-26 | 0.01 | $0.01 | 46000 |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 484620 |
| 2025-11-21 | 0.01 | $0.02 | 17128 |
| 2025-11-20 | 0.01 | $0.01 | 10145 |
| 2025-11-19 | 0.01 | $0.01 | 70000 |
| 2025-11-18 | 0.01 | $0.02 | 98000 |
| 2025-11-17 | 0.01 | $0.02 | 1100 |
| 2025-11-14 | 0.01 | $0.02 | 13000 |
| 2025-11-13 | 0.01 | $0.02 | 60149 |
| 2025-11-12 | 0.01 | $0.02 | 23210 |
| 2025-11-10 | 0.01 | $0.02 | 50000 |
| 2025-11-07 | 0.01 | $0.02 | 246000 |
| 2025-11-06 | 0.01 | $0.01 | 1000 |
| 2025-11-05 | 0.02 | $0.02 | 50000 |
| 2025-11-04 | 0.02 | $0.02 | 10000 |
| 2025-11-03 | 0.02 | $0.02 | 1.0M |
| 2025-10-31 | 0.02 | $0.02 | 34000 |
| 2025-10-29 | 0.02 | $0.02 | 29200 |
| 2025-10-28 | 0.02 | $0.02 | 5000 |
| 2025-10-27 | 0.02 | $0.02 | 5000 |
| 2025-10-24 | 0.02 | $0.02 | 1125 |
| 2025-10-23 | 0.02 | $0.02 | 63000 |
| 2025-10-22 | 0.02 | $0.02 | 7000 |
| 2025-10-21 | 0.02 | $0.02 | 60000 |
| 2025-10-20 | 0.02 | $0.02 | 3000 |
| 2025-10-17 | 0.02 | $0.02 | 213550 |
| 2025-10-16 | 0.02 | $0.02 | 2475 |
| 2025-10-15 | 0.02 | $0.02 | 8100 |
| 2025-10-14 | 0.02 | $0.02 | 375186 |
| 2025-10-10 | 0.02 | $0.02 | 49750 |
| 2025-10-09 | 0.02 | $0.02 | 50900 |
| 2025-10-08 | 0.02 | $0.02 | 37000 |
| 2025-10-07 | 0.02 | $0.02 | 128000 |
| 2025-10-06 | 0.02 | $0.02 | 116869 |
| 2025-10-03 | 0.02 | $0.02 | 108075 |
| 2025-10-02 | 0.02 | $0.02 | 60000 |
| 2025-10-01 | 0.02 | $0.02 | 48000 |
| 2025-09-29 | 0.02 | $0.02 | 23150 |
| 2025-09-26 | 0.02 | $0.02 | 52100 |
| 2025-09-25 | 0.02 | $0.02 | 369200 |
| 2025-09-24 | 0.02 | $0.02 | 8240 |
| 2025-09-23 | 0.02 | $0.02 | 46000 |
| 2025-09-22 | 0.02 | $0.02 | 30102 |
| 2025-09-19 | 0.02 | $0.02 | 141125 |
| 2025-09-18 | 0.01 | $0.01 | 3000 |
| 2025-09-17 | 0.01 | $0.02 | 1500 |
| 2025-09-16 | 0.01 | $0.02 | 380000 |
| 2025-09-15 | 0.01 | $0.02 | 334000 |
| 2025-09-12 | 0.01 | $0.01 | 401164 |
| 2025-09-11 | 0.01 | $0.02 | 413147 |
| 2025-09-10 | 0.01 | $0.02 | 758615 |
| 2025-09-09 | 0.01 | $0.02 | 1.7M |
| 2025-09-08 | 0.00 | $0.01 | 40901 |
| 2025-06-20 | 0.00 | $0.01 | 5108 |
| 2025-06-17 | 0.01 | $0.01 | 21000 |
| 2025-06-11 | 0.01 | $0.01 | 2124 |
| 2025-06-09 | 0.01 | $0.01 | 11000 |
| 2025-06-03 | 0.01 | $0.01 | 2187 |
| 2025-06-02 | 0.01 | $0.01 | 116000 |
| 2025-05-30 | 0.01 | $0.01 | 2000 |
| 2025-05-28 | 0.01 | $0.01 | 1000 |
| 2025-05-27 | 0.01 | $0.01 | 3000 |
| 2025-05-26 | 0.01 | $0.01 | 10064 |
| 2025-05-22 | 0.01 | $0.01 | 1000 |
| 2025-05-20 | 0.01 | $0.01 | 14750 |
| 2025-05-16 | 0.01 | $0.01 | 10000 |
| 2025-05-14 | 0.01 | $0.01 | 1000 |
| 2025-05-13 | 0.01 | $0.01 | 10000 |
| 2025-05-08 | 0.01 | $0.01 | 15217 |
| 2025-05-02 | 0.01 | $0.01 | 2613 |
| 2025-04-28 | 0.01 | $0.01 | 220615 |
| 2025-04-22 | 0.01 | $0.01 | 5000 |
| 2025-04-21 | 0.00 | $0.01 | 11000 |
| 2025-04-17 | 0.00 | $0.01 | 6000 |
| 2025-04-15 | 0.00 | $0.01 | 35000 |
| 2025-04-14 | 0.01 | $0.01 | 2098 |
| 2025-04-11 | 0.01 | $0.01 | 1.2M |
| 2025-04-10 | 0.01 | $0.01 | 65000 |
| 2025-03-31 | 0.01 | $0.01 | 40062 |
| 2025-03-20 | 0.01 | $0.01 | 6000 |
| 2025-03-17 | 0.01 | $0.01 | 10952 |
| 2025-03-14 | 0.01 | $0.01 | 1000 |
| 2025-03-04 | 0.01 | $0.01 | 3000 |
| 2025-03-03 | 0.01 | $0.01 | 2517 |
| 2025-02-28 | 0.01 | $0.01 | 6450 |
| 2025-02-26 | 0.01 | $0.01 | 2685 |
| 2025-02-25 | 0.01 | $0.01 | 5000 |
| 2025-02-24 | 0.01 | $0.01 | 1002 |
| 2025-02-21 | 0.01 | $0.01 | 1650 |
| 2025-02-20 | 0.01 | $0.01 | 3000 |
| 2025-02-14 | 0.01 | $0.01 | 35000 |
| 2025-02-12 | 0.01 | $0.01 | 5000 |
| 2025-02-11 | 0.01 | $0.01 | 5019 |
| 2025-02-07 | 0.01 | $0.01 | 2883 |
| 2025-01-29 | 0.01 | $0.01 | 57900 |
| 2025-01-24 | 0.01 | $0.01 | 15600 |
| 2025-01-23 | 0.01 | $0.01 | 76958 |
| 2025-01-21 | 0.01 | $0.01 | 3305 |
| 2025-01-20 | 0.01 | $0.01 | 9523 |
| 2025-01-15 | 0.01 | $0.01 | 28313 |
| 2025-01-13 | 0.01 | $0.01 | 12793 |
| 2025-01-08 | 0.01 | $0.01 | 12000 |
| 2025-01-07 | 0.01 | $0.01 | 43174 |
| 2024-12-31 | 0.01 | $0.01 | 503000 |
| 2024-12-30 | 0.01 | $0.01 | 1314 |
| 2024-12-27 | 0.01 | $0.01 | 61845 |
| 2024-12-24 | 0.01 | $0.01 | 1022 |
| 2024-12-23 | 0.01 | $0.01 | 201511 |
| 2024-12-20 | 0.01 | $0.01 | 2000 |
| 2024-12-19 | 0.01 | $0.01 | 123400 |
| 2024-12-18 | 0.01 | $0.01 | 1900 |
| 2024-12-17 | 0.01 | $0.01 | 21900 |
| 2024-12-16 | 0.01 | $0.01 | 11891 |
| 2024-12-12 | 0.00 | $0.01 | 4000 |
| 2024-12-11 | 0.01 | $0.01 | 63450 |
| 2024-12-06 | 0.01 | $0.01 | 281102 |
| 2024-12-05 | 0.01 | $0.01 | 8200 |
| 2024-12-03 | 0.01 | $0.01 | 1498 |
| 2024-11-28 | 0.01 | $0.01 | 5350 |
| 2024-11-27 | 0.01 | $0.01 | 2000 |
| 2024-11-26 | 0.01 | $0.01 | 3000 |
| 2024-11-25 | 0.01 | $0.01 | 14000 |
| 2024-11-22 | 0.01 | $0.01 | 218000 |
| 2024-11-21 | 0.01 | $0.01 | 5000 |
| 2024-11-15 | 0.01 | $0.01 | 97111 |
| 2024-11-14 | 0.01 | $0.01 | 246225 |
| 2024-11-13 | 0.01 | $0.01 | 1150 |
| 2024-11-12 | 0.01 | $0.01 | 1696 |
| 2024-11-11 | 0.01 | $0.01 | 19190 |
| 2024-11-08 | 0.01 | $0.01 | 2015 |
| 2024-11-06 | 0.01 | $0.02 | 53666 |
| 2024-11-05 | 0.01 | $0.02 | 2.7M |
| 2024-11-04 | 0.01 | $0.01 | 2.1M |
| 2024-11-01 | 0.01 | $0.01 | 10000 |
| 2024-10-31 | 0.01 | $0.01 | 1.3M |
| 2024-10-30 | 0.01 | $0.01 | 92000 |
| 2024-10-25 | 0.01 | $0.01 | 1140 |
| 2024-10-21 | 0.01 | $0.01 | 5250 |
| 2024-10-18 | 0.01 | $0.01 | 8000 |
| 2024-10-16 | 0.01 | $0.01 | 36900 |
| 2024-10-15 | 0.01 | $0.01 | 8077 |
| 2024-10-07 | 0.01 | $0.01 | 1000 |
| 2024-09-30 | 0.01 | $0.01 | 4200 |
| 2024-09-27 | 0.01 | $0.02 | 81400 |
| 2024-09-26 | 0.01 | $0.01 | 1000 |
| 2024-09-25 | 0.01 | $0.01 | 140004 |
| 2024-09-24 | 0.01 | $0.01 | 1.0M |
| 2024-09-23 | 0.01 | $0.02 | 1.8M |
| 2024-09-20 | 0.01 | $0.01 | 4000 |
| 2024-09-19 | 0.01 | $0.02 | 10160 |
| 2024-09-18 | 0.01 | $0.01 | 7060 |
| 2024-09-16 | 0.01 | $0.01 | 2777 |
| 2024-09-13 | 0.01 | $0.01 | 3500 |
| 2024-09-12 | 0.01 | $0.01 | 107150 |
| 2024-09-10 | 0.01 | $0.01 | 10275 |
| 2024-09-09 | 0.01 | $0.01 | 1200 |
| 2024-09-04 | 0.01 | $0.02 | 10030 |
| 2024-08-30 | 0.01 | $0.01 | 10097 |
| 2024-08-29 | 0.01 | $0.01 | 1000 |
| 2024-08-27 | 0.01 | $0.01 | 28125 |
| 2024-08-21 | 0.01 | $0.01 | 5998 |
| 2024-08-19 | 0.01 | $0.01 | 11350 |
| 2024-08-16 | 0.01 | $0.01 | 2000 |
| 2024-08-15 | 0.01 | $0.01 | 5000 |
| 2024-08-13 | 0.01 | $0.01 | 8000 |
| 2024-08-12 | 0.01 | $0.01 | 1000 |
| 2024-08-06 | 0.01 | $0.01 | 501034 |
| 2024-08-02 | 0.01 | $0.01 | 15527 |
| 2024-08-01 | 0.01 | $0.01 | 19000 |
| 2024-07-25 | 0.01 | $0.01 | 1042 |
| 2024-07-17 | 0.01 | $0.02 | 4000 |
| 2024-07-16 | 0.01 | $0.01 | 3030 |
| 2024-07-15 | 0.01 | $0.02 | 11000 |
| 2024-07-11 | 0.01 | $0.01 | 5000 |
| 2024-07-09 | 0.01 | $0.01 | 1000 |
| 2024-07-04 | 0.01 | $0.01 | 158000 |
| 2024-07-02 | 0.01 | $0.01 | 1000 |
| 2024-06-27 | 0.01 | $0.01 | 3000 |
| 2024-06-21 | 0.01 | $0.01 | 2350 |
| 2024-06-13 | 0.01 | $0.02 | 91000 |
| 2024-06-12 | 0.01 | $0.01 | 1000 |
| 2024-06-10 | 0.01 | $0.01 | 11579 |
| 2024-06-07 | 0.01 | $0.02 | 1150 |
| 2024-06-03 | 0.01 | $0.02 | 1378 |
| 2024-05-29 | 0.01 | $0.02 | 2100 |
| 2024-05-28 | 0.01 | $0.02 | 75000 |
| 2024-05-27 | 0.01 | $0.01 | 1050 |
| 2024-05-24 | 0.01 | $0.02 | 2050 |
| 2024-05-22 | 0.01 | $0.01 | 4897 |
| 2024-05-15 | 0.01 | $0.02 | 1469 |
| 2024-05-14 | 0.01 | $0.02 | 94500 |
| 2024-05-13 | 0.01 | $0.02 | 20200 |
| 2024-05-10 | 0.01 | $0.01 | 12390 |
| 2024-05-09 | 0.01 | $0.01 | 55000 |
| 2024-05-07 | 0.01 | $0.01 | 19000 |
| 2024-05-06 | 0.01 | $0.01 | 5800 |
| 2024-05-03 | 0.01 | $0.02 | 1000 |
| 2024-05-02 | 0.01 | $0.02 | 10258 |
| 2024-05-01 | 0.01 | $0.02 | 37750 |
| 2024-04-30 | 0.01 | $0.01 | 93000 |
| 2024-04-29 | 0.01 | $0.01 | 191100 |
| 2024-04-25 | 0.01 | $0.01 | 5650 |
| 2024-04-22 | 0.01 | $0.02 | 35000 |
| 2024-04-19 | 0.01 | $0.01 | 38000 |
| 2024-04-16 | 0.01 | $0.02 | 4210 |
| 2024-04-12 | 0.01 | $0.01 | 3000 |
| 2024-04-10 | 0.01 | $0.01 | 2000 |
| 2024-04-08 | 0.01 | $0.02 | 547938 |
| 2024-04-04 | 0.01 | $0.02 | 10000 |
| 2024-04-03 | 0.01 | $0.02 | 1575 |
| 2024-04-02 | 0.01 | $0.02 | 12386 |
| 2024-03-28 | 0.01 | $0.01 | 2370 |
| 2024-03-27 | 0.01 | $0.01 | 125000 |
| 2024-03-26 | 0.01 | $0.01 | 12080 |
| 2024-03-21 | 0.01 | $0.01 | 199295 |
| 2024-03-18 | 0.01 | $0.02 | 2000 |
| 2024-03-13 | 0.01 | $0.02 | 98101 |
| 2024-03-12 | 0.01 | $0.02 | 21316 |
| 2024-03-11 | 0.01 | $0.02 | 36000 |
| 2024-03-08 | 0.01 | $0.02 | 371823 |
| 2024-03-07 | 0.01 | $0.01 | 209000 |
| 2024-03-06 | 0.01 | $0.02 | 2000 |
| 2024-03-05 | 0.01 | $0.01 | 1000 |
| 2024-03-04 | 0.01 | $0.02 | 5000 |
| 2024-03-01 | 0.01 | $0.02 | 399690 |
| 2024-02-29 | 0.01 | $0.01 | 5348 |
| 2024-02-28 | 0.01 | $0.01 | 9500 |
| 2024-02-27 | 0.01 | $0.01 | 32788 |
| 2024-02-22 | 0.01 | $0.01 | 20255 |
| 2024-02-21 | 0.01 | $0.01 | 577000 |
| 2024-02-16 | 0.01 | $0.01 | 20000 |
| 2024-02-14 | 0.01 | $0.01 | 1935 |
| 2024-02-09 | 0.01 | $0.01 | 21500 |
| 2024-02-08 | 0.01 | $0.02 | 19500 |
| 2024-02-06 | 0.01 | $0.01 | 20255 |
| 2024-02-02 | 0.01 | $0.02 | 114070 |
| 2024-02-01 | 0.01 | $0.02 | 54855 |
| 2024-01-31 | 0.01 | $0.02 | 2.3M |
| 2024-01-30 | 0.01 | $0.01 | 10195 |
| 2024-01-29 | 0.01 | $0.01 | 31165 |
| 2024-01-26 | 0.01 | $0.02 | 29300 |
| 2024-01-23 | 0.01 | $0.02 | 1000 |
| 2024-01-22 | 0.01 | $0.02 | 1000 |
| 2024-01-16 | 0.01 | $0.01 | 15000 |
| 2024-01-15 | 0.01 | $0.01 | 2000 |
| 2024-01-11 | 0.01 | $0.02 | 5363 |
| 2024-01-10 | 0.01 | $0.02 | 10900 |
| 2024-01-09 | 0.01 | $0.02 | 10000 |
| 2024-01-08 | 0.01 | $0.02 | 58351 |
| 2024-01-05 | 0.01 | $0.02 | 61015 |
| 2024-01-02 | 0.01 | $0.01 | 23722 |
| 2023-12-29 | 0.01 | $0.01 | 13610 |
| 2023-12-28 | 0.01 | $0.02 | 209075 |
| 2023-12-27 | 0.01 | $0.02 | 39234 |
| 2023-12-22 | 0.01 | $0.02 | 2500 |
| 2023-12-20 | 0.01 | $0.02 | 30110 |
| 2023-12-19 | 0.01 | $0.01 | 67000 |
| 2023-12-18 | 0.01 | $0.02 | 103250 |
| 2023-12-15 | 0.01 | $0.02 | 226000 |
| 2023-12-14 | 0.01 | $0.02 | 116000 |
| 2023-12-13 | 0.01 | $0.01 | 5450 |
| 2023-12-11 | 0.01 | $0.01 | 8052 |
| 2023-12-08 | 0.01 | $0.02 | 50000 |
| 2023-12-07 | 0.01 | $0.01 | 272000 |
| 2023-12-06 | 0.01 | $0.02 | 3250 |
| 2023-12-05 | 0.01 | $0.02 | 131500 |
| 2023-12-04 | 0.01 | $0.02 | 98100 |
| 2023-12-01 | 0.01 | $0.02 | 125845 |
| 2023-11-30 | 0.01 | $0.02 | 9000 |
| 2023-11-29 | 0.01 | $0.02 | 86500 |
| 2023-11-28 | 0.01 | $0.02 | 15000 |
| 2023-11-20 | 0.01 | $0.01 | 13000 |
| 2023-11-17 | 0.01 | $0.01 | 42500 |
| 2023-11-16 | 0.01 | $0.01 | 76000 |
| 2023-11-15 | 0.01 | $0.02 | 27085 |
| 2023-11-13 | 0.01 | $0.02 | 1000 |
| 2023-11-10 | 0.01 | $0.01 | 7000 |
| 2023-11-09 | 0.02 | $0.02 | 125250 |
| 2023-11-08 | 0.02 | $0.02 | 105950 |
| 2023-11-06 | 0.02 | $0.02 | 50063 |
| 2023-11-03 | 0.02 | $0.02 | 2025 |
| 2023-11-02 | 0.02 | $0.02 | 59000 |
| 2023-11-01 | 0.01 | $0.02 | 43000 |
| 2023-10-31 | 0.01 | $0.02 | 46640 |
| 2023-10-30 | 0.01 | $0.02 | 111000 |
| 2023-10-27 | 0.01 | $0.02 | 6410 |
| 2023-10-26 | 0.01 | $0.01 | 8000 |
| 2023-10-25 | 0.02 | $0.02 | 361000 |
| 2023-10-23 | 0.02 | $0.02 | 6160 |
| 2023-10-20 | 0.02 | $0.02 | 123108 |
| 2023-10-18 | 0.02 | $0.02 | 144311 |
| 2023-10-17 | 0.02 | $0.02 | 635338 |
| 2023-10-16 | 0.02 | $0.02 | 31000 |
| 2023-10-11 | 0.02 | $0.02 | 48950 |
| 2023-10-10 | 0.02 | $0.02 | 32715 |
| 2023-10-04 | 0.02 | $0.02 | 1001 |
| 2023-10-03 | 0.02 | $0.02 | 25000 |
| 2023-09-29 | 0.02 | $0.02 | 158300 |
| 2023-09-28 | 0.02 | $0.02 | 3800 |
| 2023-09-27 | 0.02 | $0.02 | 106200 |
| 2023-09-26 | 0.02 | $0.02 | 70800 |
| 2023-09-21 | 0.02 | $0.02 | 1000 |
| 2023-09-20 | 0.02 | $0.02 | 8000 |
| 2023-09-19 | 0.02 | $0.02 | 47000 |
| 2023-09-18 | 0.02 | $0.02 | 1000 |
| 2023-09-14 | 0.02 | $0.02 | 2100 |
| 2023-09-12 | 0.02 | $0.02 | 95000 |
| 2023-09-11 | 0.02 | $0.02 | 42002 |
| 2023-09-07 | 0.02 | $0.02 | 430000 |
| 2023-09-06 | 0.02 | $0.02 | 38000 |
| 2023-09-05 | 0.02 | $0.02 | 2150 |
| 2023-09-01 | 0.02 | $0.02 | 2000 |
| 2023-08-31 | 0.02 | $0.02 | 72450 |
| 2023-08-30 | 0.02 | $0.02 | 624900 |
| 2023-08-29 | 0.02 | $0.03 | 30000 |
| 2023-08-28 | 0.02 | $0.03 | 11000 |
| 2023-08-25 | 0.02 | $0.02 | 471602 |
| 2023-08-24 | 0.02 | $0.02 | 5008 |
| 2023-08-23 | 0.02 | $0.02 | 12050 |
| 2023-08-22 | 0.02 | $0.02 | 4000 |
| 2023-08-21 | 0.02 | $0.02 | 2194 |
| 2023-08-16 | 0.02 | $0.02 | 4000 |
| 2023-08-15 | 0.02 | $0.03 | 357000 |
| 2023-08-14 | 0.02 | $0.02 | 1100 |
| 2023-08-10 | 0.02 | $0.03 | 95690 |
| 2023-08-09 | 0.02 | $0.03 | 4000 |
| 2023-08-08 | 0.02 | $0.02 | 75500 |
| 2023-08-03 | 0.02 | $0.02 | 3000 |
| 2023-08-02 | 0.02 | $0.02 | 14200 |
| 2023-08-01 | 0.02 | $0.02 | 397000 |
| 2023-07-31 | 0.02 | $0.02 | 80000 |
| 2023-07-28 | 0.02 | $0.02 | 129305 |
| 2023-07-27 | 0.02 | $0.02 | 531360 |
| 2023-07-26 | 0.02 | $0.02 | 209134 |
| 2023-07-25 | 0.02 | $0.03 | 135000 |
| 2023-07-24 | 0.02 | $0.02 | 31110 |
| 2023-07-20 | 0.02 | $0.02 | 11009 |
| 2023-07-19 | 0.02 | $0.02 | 5001 |
| 2023-07-18 | 0.02 | $0.03 | 10687 |
| 2023-07-17 | 0.02 | $0.03 | 9781 |
| 2023-07-14 | 0.02 | $0.03 | 111860 |
| 2023-07-12 | 0.02 | $0.02 | 10000 |
| 2023-07-11 | 0.02 | $0.02 | 499475 |
| 2023-07-10 | 0.02 | $0.02 | 12000 |
| 2023-07-07 | 0.02 | $0.02 | 10015 |
| 2023-07-06 | 0.02 | $0.03 | 2000 |
| 2023-07-05 | 0.02 | $0.02 | 6000 |
| 2023-07-04 | 0.02 | $0.02 | 29820 |
| 2023-06-30 | 0.02 | $0.02 | 113225 |
| 2023-06-29 | 0.02 | $0.02 | 89600 |
| 2023-06-28 | 0.02 | $0.03 | 163000 |
| 2023-06-27 | 0.02 | $0.02 | 3205 |
| 2023-06-26 | 0.02 | $0.03 | 147000 |
| 2023-06-23 | 0.02 | $0.02 | 1.0M |
| 2023-06-22 | 0.02 | $0.02 | 21000 |
| 2023-06-21 | 0.02 | $0.03 | 3300 |
| 2023-06-20 | 0.02 | $0.02 | 202100 |
| 2023-06-19 | 0.02 | $0.03 | 201150 |
| 2023-06-16 | 0.02 | $0.02 | 78461 |
| 2023-06-14 | 0.03 | $0.03 | 5360 |
| 2023-06-13 | 0.03 | $0.03 | 75000 |
| 2023-06-12 | 0.03 | $0.03 | 5000 |
| 2023-06-09 | 0.03 | $0.03 | 21420 |
| 2023-06-08 | 0.03 | $0.03 | 45635 |
| 2023-06-07 | 0.03 | $0.03 | 2537 |
| 2023-06-06 | 0.03 | $0.03 | 130000 |
| 2023-06-05 | 0.03 | $0.03 | 1000 |
| 2023-06-02 | 0.02 | $0.03 | 20687 |
| 2023-06-01 | 0.02 | $0.03 | 283590 |
| 2023-05-31 | 0.02 | $0.02 | 41150 |
| 2023-05-30 | 0.02 | $0.03 | 10000 |
| 2023-05-26 | 0.02 | $0.03 | 40150 |
| 2023-05-25 | 0.02 | $0.02 | 9000 |
| 2023-05-23 | 0.03 | $0.03 | 694076 |
| 2023-05-19 | 0.03 | $0.03 | 7775 |
| 2023-05-18 | 0.03 | $0.03 | 97300 |
| 2023-05-17 | 0.03 | $0.03 | 5000 |
| 2023-05-16 | 0.03 | $0.03 | 98080 |
| 2023-05-15 | 0.03 | $0.03 | 4300 |
| 2023-05-09 | 0.03 | $0.03 | 5500 |
| 2023-05-08 | 0.03 | $0.03 | 339000 |
| 2023-05-05 | 0.03 | $0.03 | 73785 |
| 2023-05-04 | 0.03 | $0.03 | 54000 |
| 2023-05-03 | 0.03 | $0.04 | 94000 |
| 2023-05-02 | 0.03 | $0.04 | 129000 |
| 2023-05-01 | 0.03 | $0.03 | 55000 |
| 2023-04-27 | 0.03 | $0.03 | 4555 |
| 2023-04-26 | 0.03 | $0.04 | 35000 |
| 2023-04-25 | 0.03 | $0.03 | 10000 |
| 2023-04-24 | 0.04 | $0.04 | 66140 |
| 2023-04-21 | 0.04 | $0.04 | 50000 |
| 2023-04-20 | 0.04 | $0.04 | 43000 |
| 2023-04-19 | 0.04 | $0.04 | 3930 |
| 2023-04-18 | 0.04 | $0.04 | 1000 |
| 2023-04-17 | 0.04 | $0.04 | 21000 |
| 2023-04-13 | 0.04 | $0.04 | 92996 |
| 2023-04-11 | 0.04 | $0.04 | 99450 |
| 2023-04-10 | 0.04 | $0.04 | 22025 |
| 2023-04-06 | 0.04 | $0.04 | 5000 |
| 2023-04-05 | 0.04 | $0.04 | 36000 |
| 2023-04-04 | 0.03 | $0.04 | 15000 |
| 2023-04-03 | 0.03 | $0.04 | 42003 |
| 2023-03-31 | 0.03 | $0.04 | 739000 |
| 2023-03-29 | 0.03 | $0.03 | 10005 |
| 2023-03-27 | 0.03 | $0.03 | 122297 |
| 2023-03-24 | 0.03 | $0.04 | 48000 |
| 2023-03-22 | 0.03 | $0.04 | 83100 |
| 2023-03-21 | 0.03 | $0.03 | 87751 |
| 2023-03-20 | 0.03 | $0.03 | 57000 |
| 2023-03-16 | 0.03 | $0.03 | 11000 |
| 2023-03-15 | 0.03 | $0.03 | 540000 |
| 2023-03-14 | 0.03 | $0.03 | 40000 |
| 2023-03-13 | 0.03 | $0.03 | 1.2M |
| 2023-03-08 | 0.03 | $0.04 | 101000 |
| 2023-03-07 | 0.03 | $0.04 | 126396 |
| 2023-03-06 | 0.03 | $0.04 | 107299 |
| 2023-03-03 | 0.03 | $0.04 | 1.3M |
| 2023-03-02 | 0.03 | $0.03 | 2000 |
| 2023-03-01 | 0.03 | $0.03 | 21105 |
| 2023-02-28 | 0.03 | $0.03 | 228009 |
| 2023-02-27 | 0.03 | $0.03 | 208500 |
| 2023-02-24 | 0.03 | $0.03 | 59000 |
| 2023-02-22 | 0.03 | $0.03 | 285686 |
| 2023-02-21 | 0.02 | $0.03 | 925290 |
| 2023-02-17 | 0.02 | $0.03 | 739138 |
| 2023-02-15 | 0.02 | $0.02 | 6000 |
| 2023-02-14 | 0.02 | $0.02 | 30020 |
| 2023-02-13 | 0.02 | $0.02 | 30992 |
| 2023-02-10 | 0.02 | $0.02 | 66000 |
| 2023-02-09 | 0.02 | $0.02 | 300605 |
| 2023-02-08 | 0.02 | $0.02 | 87410 |
| 2023-02-07 | 0.02 | $0.02 | 9888 |
| 2023-02-03 | 0.02 | $0.02 | 623000 |
| 2023-02-02 | 0.02 | $0.02 | 620550 |
| 2023-02-01 | 0.02 | $0.02 | 476303 |
| 2023-01-31 | 0.02 | $0.02 | 3054 |
| 2023-01-30 | 0.02 | $0.02 | 20025 |
| 2023-01-27 | 0.02 | $0.02 | 4720 |
| 2023-01-25 | 0.02 | $0.02 | 30000 |
| 2023-01-24 | 0.02 | $0.02 | 130870 |
| 2023-01-23 | 0.02 | $0.02 | 69050 |
| 2023-01-20 | 0.02 | $0.03 | 500009 |
| 2023-01-19 | 0.02 | $0.03 | 555000 |
| 2023-01-17 | 0.02 | $0.02 | 15038 |
| 2023-01-13 | 0.02 | $0.03 | 10290 |
| 2023-01-12 | 0.02 | $0.02 | 34000 |
| 2023-01-11 | 0.02 | $0.02 | 503339 |
| 2023-01-10 | 0.02 | $0.02 | 21003 |
| 2023-01-09 | 0.02 | $0.02 | 182685 |
| 2023-01-06 | 0.02 | $0.03 | 221543 |
| 2023-01-05 | 0.03 | $0.03 | 73660 |
| 2023-01-04 | 0.03 | $0.03 | 1.7M |
| 2023-01-03 | 0.02 | $0.03 | 171464 |
| 2022-12-30 | 0.02 | $0.03 | 242077 |
| 2022-12-29 | 0.02 | $0.03 | 23460 |
| 2022-12-28 | 0.02 | $0.03 | 159888 |
| 2022-12-23 | 0.02 | $0.03 | 194980 |
| 2022-12-22 | 0.02 | $0.03 | 31999 |
| 2022-12-21 | 0.02 | $0.03 | 403481 |
| 2022-12-20 | 0.02 | $0.03 | 371090 |
| 2022-12-19 | 0.02 | $0.03 | 335852 |
| 2022-12-16 | 0.02 | $0.03 | 1.1M |
| 2022-12-15 | 0.02 | $0.03 | 773700 |
| 2022-12-14 | 0.02 | $0.02 | 284659 |
| 2022-12-13 | 0.03 | $0.02 | 1.6M |
| 2022-12-12 | 0.03 | $0.03 | 934151 |
| 2022-12-09 | 0.03 | $0.03 | 50097 |
| 2022-12-08 | 0.03 | $0.03 | 234683 |
| 2022-12-07 | 0.03 | $0.03 | 259075 |
| 2022-12-06 | 0.03 | $0.03 | 1.6M |
| 2022-12-05 | 0.03 | $0.03 | 309336 |
| 2022-12-01 | 0.03 | $0.03 | 3766 |
| 2022-11-30 | 0.03 | $0.03 | 85000 |
| 2022-11-29 | 0.03 | $0.03 | 101140 |
| 2022-11-28 | 0.03 | $0.03 | 2101 |
| 2022-11-25 | 0.03 | $0.04 | 25792 |
| 2022-11-24 | 0.03 | $0.03 | 2025 |
| 2022-11-23 | 0.03 | $0.03 | 10626 |
| 2022-11-21 | 0.04 | $0.04 | 50030 |
| 2022-11-18 | 0.04 | $0.04 | 200000 |
| 2022-11-16 | 0.04 | $0.04 | 244175 |
| 2022-11-14 | 0.04 | $0.04 | 14677 |
| 2022-11-11 | 0.04 | $0.04 | 22541 |
| 2022-11-10 | 0.04 | $0.04 | 26050 |
| 2022-11-09 | 0.04 | $0.04 | 291052 |
| 2022-11-08 | 0.04 | $0.04 | 200001 |
| 2022-11-07 | 0.04 | $0.04 | 74645 |
| 2022-11-04 | 0.04 | $0.04 | 273000 |
| 2022-11-03 | 0.04 | $0.04 | 3195 |
| 2022-11-02 | 0.03 | $0.04 | 1002 |
| 2022-11-01 | 0.03 | $0.04 | 17005 |
| 2022-10-31 | 0.03 | $0.04 | 2547 |
| 2022-10-28 | 0.03 | $0.04 | 152464 |
| 2022-10-27 | 0.03 | $0.04 | 52389 |
| 2022-10-26 | 0.03 | $0.04 | 188000 |
| 2022-10-25 | 0.03 | $0.04 | 206200 |
| 2022-10-24 | 0.04 | $0.04 | 39000 |
| 2022-10-21 | 0.04 | $0.04 | 30000 |
| 2022-10-20 | 0.04 | $0.04 | 102645 |
| 2022-10-19 | 0.04 | $0.04 | 483830 |
| 2022-10-17 | 0.04 | $0.04 | 303651 |
| 2022-10-14 | 0.04 | $0.04 | 366000 |
| 2022-10-13 | 0.04 | $0.04 | 87020 |
| 2022-10-11 | 0.04 | $0.04 | 256488 |
| 2022-10-07 | 0.04 | $0.04 | 131756 |
| 2022-10-06 | 0.04 | $0.04 | 305455 |
| 2022-10-05 | 0.04 | $0.04 | 15000 |
| 2022-10-04 | 0.04 | $0.04 | 87055 |
| 2022-09-30 | 0.04 | $0.04 | 198348 |
| 2022-09-29 | 0.04 | $0.04 | 552428 |
| 2022-09-28 | 0.04 | $0.04 | 208548 |
| 2022-09-27 | 0.04 | $0.04 | 6848 |
| 2022-09-26 | 0.04 | $0.04 | 18000 |
| 2022-09-23 | 0.04 | $0.04 | 14250 |
| 2022-09-22 | 0.04 | $0.04 | 172400 |
| 2022-09-21 | 0.04 | $0.04 | 79850 |
| 2022-09-20 | 0.03 | $0.04 | 26861 |
| 2022-09-19 | 0.03 | $0.04 | 200050 |
| 2022-09-16 | 0.03 | $0.04 | 250010 |
| 2022-09-15 | 0.03 | $0.04 | 248000 |
| 2022-09-14 | 0.03 | $0.04 | 34042 |
| 2022-09-13 | 0.03 | $0.04 | 218090 |
| 2022-09-12 | 0.03 | $0.03 | 47568 |
| 2022-09-09 | 0.04 | $0.04 | 1000 |
| 2022-09-08 | 0.04 | $0.04 | 29000 |
| 2022-09-06 | 0.04 | $0.04 | 185604 |
| 2022-09-02 | 0.04 | $0.04 | 103935 |
| 2022-09-01 | 0.04 | $0.04 | 47111 |
| 2022-08-31 | 0.04 | $0.04 | 202000 |
| 2022-08-30 | 0.04 | $0.04 | 228000 |
| 2022-08-29 | 0.04 | $0.04 | 143707 |
| 2022-08-26 | 0.04 | $0.04 | 202613 |
| 2022-08-25 | 0.04 | $0.04 | 121058 |
| 2022-08-24 | 0.04 | $0.04 | 213485 |
| 2022-08-23 | 0.04 | $0.04 | 159730 |
| 2022-08-22 | 0.04 | $0.04 | 8750 |
| 2022-08-19 | 0.04 | $0.04 | 9117 |
| 2022-08-18 | 0.04 | $0.04 | 13718 |
| 2022-08-17 | 0.04 | $0.04 | 223458 |
| 2022-08-16 | 0.04 | $0.04 | 112707 |
| 2022-08-15 | 0.04 | $0.04 | 14372 |
| 2022-08-12 | 0.04 | $0.04 | 34920 |
| 2022-08-11 | 0.04 | $0.04 | 39000 |
| 2022-08-10 | 0.04 | $0.04 | 31956 |
| 2022-08-09 | 0.04 | $0.04 | 20000 |
| 2022-08-08 | 0.04 | $0.04 | 101079 |
| 2022-08-04 | 0.04 | $0.04 | 298002 |
| 2022-08-03 | 0.03 | $0.04 | 46350 |
| 2022-08-02 | 0.03 | $0.04 | 47216 |
| 2022-07-29 | 0.03 | $0.04 | 197079 |
| 2022-07-28 | 0.03 | $0.04 | 51353 |
| 2022-07-27 | 0.03 | $0.04 | 738666 |
| 2022-07-26 | 0.03 | $0.03 | 55000 |
| 2022-07-22 | 0.03 | $0.03 | 5040 |
| 2022-07-21 | 0.03 | $0.03 | 242011 |
| 2022-07-20 | 0.03 | $0.03 | 22378 |
| 2022-07-19 | 0.03 | $0.03 | 55000 |
| 2022-07-18 | 0.03 | $0.03 | 291280 |
| 2022-07-15 | 0.03 | $0.03 | 62000 |
| 2022-07-14 | 0.03 | $0.03 | 53392 |
| 2022-07-13 | 0.03 | $0.04 | 2017 |
| 2022-07-12 | 0.03 | $0.03 | 380000 |
| 2022-07-11 | 0.03 | $0.03 | 74104 |
| 2022-07-08 | 0.03 | $0.03 | 389900 |
| 2022-07-07 | 0.03 | $0.03 | 398570 |
| 2022-07-06 | 0.03 | $0.03 | 689437 |
| 2022-07-04 | 0.03 | $0.03 | 82400 |
| 2022-06-30 | 0.03 | $0.03 | 106000 |
| 2022-06-29 | 0.03 | $0.03 | 169335 |
| 2022-06-28 | 0.03 | $0.03 | 82000 |
| 2022-06-27 | 0.03 | $0.03 | 120855 |
| 2022-06-24 | 0.03 | $0.03 | 9002 |
| 2022-06-23 | 0.03 | $0.03 | 75100 |
| 2022-06-22 | 0.03 | $0.03 | 120202 |
| 2022-06-21 | 0.03 | $0.03 | 50500 |
| 2022-06-20 | 0.03 | $0.03 | 39254 |
| 2022-06-17 | 0.03 | $0.03 | 101400 |
| 2022-06-16 | 0.03 | $0.03 | 132592 |
| 2022-06-15 | 0.04 | $0.03 | 444426 |
| 2022-06-14 | 0.04 | $0.03 | 1.9M |
| 2022-06-13 | 0.04 | $0.04 | 39859 |
| 2022-06-10 | 0.04 | $0.04 | 11630 |
| 2022-06-09 | 0.04 | $0.04 | 31804 |
| 2022-06-08 | 0.04 | $0.04 | 88500 |
| 2022-06-07 | 0.04 | $0.04 | 182714 |
| 2022-06-06 | 0.04 | $0.04 | 149055 |
| 2022-06-03 | 0.04 | $0.04 | 101053 |
| 2022-06-02 | 0.04 | $0.04 | 22158 |
| 2022-06-01 | 0.04 | $0.04 | 32933 |
| 2022-05-31 | 0.04 | $0.04 | 114023 |
| 2022-05-30 | 0.04 | $0.04 | 42258 |
| 2022-05-27 | 0.04 | $0.04 | 77000 |
| 2022-05-26 | 0.04 | $0.04 | 194000 |
| 2022-05-25 | 0.04 | $0.04 | 459557 |
| 2022-05-24 | 0.04 | $0.05 | 108005 |
| 2022-05-20 | 0.04 | $0.05 | 79102 |
| 2022-05-19 | 0.04 | $0.05 | 17000 |
| 2022-05-18 | 0.04 | $0.04 | 47820 |
| 2022-05-17 | 0.04 | $0.05 | 113839 |
| 2022-05-16 | 0.04 | $0.04 | 21262 |
| 2022-05-13 | 0.04 | $0.05 | 106200 |
| 2022-05-12 | 0.04 | $0.04 | 182420 |
| 2022-05-11 | 0.04 | $0.04 | 19030 |
| 2022-05-10 | 0.04 | $0.04 | 577646 |
| 2022-05-09 | 0.05 | $0.05 | 133522 |
| 2022-05-06 | 0.05 | $0.05 | 379082 |
| 2022-05-05 | 0.05 | $0.05 | 9154 |
| 2022-05-04 | 0.05 | $0.05 | 287010 |
| 2022-05-03 | 0.05 | $0.05 | 134426 |
| 2022-05-02 | 0.05 | $0.05 | 6534 |
| 2022-04-29 | 0.05 | $0.05 | 93215 |
| 2022-04-28 | 0.05 | $0.06 | 217413 |
| 2022-04-27 | 0.05 | $0.05 | 161793 |
| 2022-04-26 | 0.05 | $0.05 | 1.1M |
| 2022-04-25 | 0.05 | $0.05 | 50737 |
| 2022-04-22 | 0.05 | $0.06 | 37335 |
| 2022-04-21 | 0.05 | $0.05 | 388744 |
| 2022-04-20 | 0.05 | $0.06 | 33038 |
| 2022-04-19 | 0.05 | $0.06 | 174781 |
| 2022-04-18 | 0.05 | $0.06 | 258687 |
| 2022-04-14 | 0.06 | $0.06 | 154992 |
| 2022-04-13 | 0.06 | $0.06 | 165254 |
| 2022-04-12 | 0.05 | $0.05 | 520766 |
| 2022-04-11 | 0.06 | $0.06 | 342704 |
| 2022-04-08 | 0.06 | $0.06 | 2.0M |
| 2022-04-07 | 0.06 | $0.06 | 717697 |
| 2022-04-06 | 0.06 | $0.06 | 181073 |
| 2022-04-05 | 0.06 | $0.06 | 449130 |
| 2022-04-04 | 0.06 | $0.06 | 2.4M |
| 2022-04-01 | 0.06 | $0.06 | 2.6M |
| 2022-03-31 | 0.07 | $0.05 | 4.4M |
| 2022-03-30 | 0.07 | $0.06 | 2.3M |
| 2022-03-29 | 0.08 | $0.07 | 1.0M |
| 2022-03-28 | 0.08 | $0.08 | 141200 |
| 2022-03-25 | 0.08 | $0.08 | 654503 |
| 2022-03-24 | 0.08 | $0.08 | 193191 |
| 2022-03-23 | 0.08 | $0.08 | 136522 |
| 2022-03-22 | 0.08 | $0.08 | 284741 |
| 2022-03-21 | 0.08 | $0.08 | 1.0M |
| 2022-03-18 | 0.08 | $0.07 | 103803 |
| 2022-03-17 | 0.08 | $0.07 | 198292 |
| 2022-03-16 | 0.08 | $0.08 | 125381 |
| 2022-03-15 | 0.08 | $0.08 | 82886 |
| 2022-03-14 | 0.08 | $0.08 | 317588 |
| 2022-03-11 | 0.08 | $0.08 | 199085 |
| 2022-03-10 | 0.07 | $0.08 | 493363 |
| 2022-03-09 | 0.07 | $0.09 | 341310 |
| 2022-03-08 | 0.07 | $0.08 | 286308 |
| 2022-03-07 | 0.06 | $0.08 | 3.2M |
| 2022-03-04 | 0.06 | $0.06 | 133175 |
| 2022-03-03 | 0.06 | $0.07 | 137951 |
| 2022-03-02 | 0.06 | $0.07 | 173165 |
| 2022-03-01 | 0.06 | $0.07 | 472628 |
| 2022-02-28 | 0.06 | $0.07 | 537467 |
| 2022-02-25 | 0.06 | $0.06 | 491633 |
| 2022-02-24 | 0.06 | $0.07 | 353927 |
| 2022-02-23 | 0.06 | $0.06 | 996779 |
| 2022-02-22 | 0.06 | $0.07 | 460932 |
| 2022-02-18 | 0.06 | $0.08 | 301407 |
| 2022-02-17 | 0.06 | $0.07 | 376057 |
| 2022-02-16 | 0.06 | $0.08 | 1.9M |
| 2022-02-15 | 0.06 | $0.08 | 2.0M |
| 2022-02-14 | 0.06 | $0.09 | 2.7M |
| 2022-02-11 | 0.06 | $0.08 | 326677 |
| 2022-02-10 | 0.06 | $0.08 | 2.3M |
| 2022-02-09 | 0.06 | $0.09 | 1.6M |
| 2022-02-08 | 0.05 | $0.09 | 720012 |
| 2022-02-07 | 0.05 | $0.09 | 2.2M |
| 2022-02-04 | 0.04 | $0.09 | 10.2M |
| 2022-02-03 | 0.04 | $0.09 | 15.7M |
| 2022-02-02 | 0.03 | $0.04 | 990962 |
| 2022-02-01 | 0.05 | $0.04 | 366244 |
| 2022-01-31 | 0.06 | $0.04 | 1.1M |
| 2022-01-28 | 0.08 | $0.04 | 172226 |
| 2022-01-27 | 0.10 | $0.04 | 3.3M |
| 2022-01-26 | 0.13 | $0.04 | 3.8M |
| 2022-01-25 | 0.17 | $0.04 | 15.7M |
| 2022-01-24 | 0.21 | $0.19 | 668822 |
| 2022-01-21 | 0.22 | $0.20 | 252914 |
| 2022-01-20 | 0.22 | $0.21 | 49682 |
| 2022-01-19 | 0.22 | $0.20 | 243812 |
| 2022-01-18 | 0.22 | $0.21 | 320687 |
| 2022-01-17 | 0.22 | $0.22 | 21808 |
| 2022-01-14 | 0.22 | $0.23 | 32692 |
| 2022-01-13 | 0.22 | $0.23 | 110821 |
| 2022-01-12 | 0.21 | $0.23 | 767934 |
| 2022-01-11 | 0.20 | $0.21 | 2.4M |
| 2022-01-10 | 0.20 | $0.22 | 161328 |
| 2022-01-07 | 0.19 | $0.22 | 500113 |
| 2022-01-06 | 0.18 | $0.19 | 341822 |
| 2022-01-05 | 0.18 | $0.20 | 1.4M |
| 2022-01-04 | 0.17 | $0.18 | 130844 |
| 2021-12-31 | 0.17 | $0.17 | 267292 |
| 2021-12-30 | 0.17 | $0.18 | 215950 |
| 2021-12-29 | 0.17 | $0.18 | 917888 |
| 2021-12-24 | 0.17 | $0.19 | 17600 |
| 2021-12-23 | 0.17 | $0.19 | 292678 |
| 2021-12-22 | 0.17 | $0.18 | 905521 |
| 2021-12-21 | 0.17 | $0.18 | 604407 |
| 2021-12-20 | 0.17 | $0.18 | 132545 |
| 2021-12-17 | 0.17 | $0.19 | 633604 |
| 2021-12-16 | 0.17 | $0.18 | 327860 |
| 2021-12-15 | 0.18 | $0.18 | 1.6M |
| 2021-12-14 | 0.18 | $0.19 | 412121 |
| 2021-12-13 | 0.18 | $0.19 | 337394 |
| 2021-12-10 | 0.19 | $0.19 | 190425 |
| 2021-12-09 | 0.19 | $0.20 | 860163 |
| 2021-12-08 | 0.20 | $0.21 | 288445 |
| 2021-12-07 | 0.20 | $0.21 | 2.0M |
| 2021-12-06 | 0.20 | $0.21 | 1.2M |
| 2021-12-03 | 0.20 | $0.20 | 2.6M |
| 2021-12-02 | 0.21 | $0.22 | 664950 |
| 2021-12-01 | 0.21 | $0.22 | 913070 |
| 2021-11-30 | 0.21 | $0.22 | 785876 |
| 2021-11-29 | 0.22 | $0.23 | 335614 |
| 2021-11-26 | 0.22 | $0.22 | 1.4M |
| 2021-11-25 | 0.23 | $0.25 | 680265 |
| 2021-11-24 | 0.23 | $0.25 | 179246 |
| 2021-11-23 | 0.23 | $0.25 | 594530 |
| 2021-11-22 | 0.24 | $0.27 | 276866 |
| 2021-11-19 | 0.23 | $0.26 | 247520 |
| 2021-11-18 | 0.24 | $0.25 | 277538 |
| 2021-11-17 | 0.24 | $0.26 | 852513 |
| 2021-11-16 | 0.24 | $0.27 | 705377 |
| 2021-11-15 | 0.25 | $0.28 | 246752 |
| 2021-11-12 | 0.25 | $0.28 | 449749 |
| 2021-11-11 | 0.25 | $0.28 | 364554 |
| 2021-11-10 | 0.26 | $0.27 | 387534 |
| 2021-11-09 | 0.26 | $0.27 | 623080 |
| 2021-11-08 | 0.27 | $0.28 | 315829 |
| 2021-11-05 | 0.28 | $0.28 | 712619 |
| 2021-11-04 | 0.29 | $0.28 | 264591 |
| 2021-11-03 | 0.31 | $0.28 | 131422 |
| 2021-11-02 | 0.33 | $0.29 | 203007 |
| 2021-11-01 | 0.35 | $0.30 | 288999 |
| 2021-10-29 | 0.37 | $0.28 | 913469 |
| 2021-10-28 | 0.41 | $0.30 | 2.7M |
| 2021-10-27 | 0.44 | $0.38 | 128418 |
| 2021-10-26 | 0.46 | $0.40 | 163108 |
| 2021-10-25 | 0.48 | $0.42 | 222514 |
| 2021-10-22 | 0.49 | $0.40 | 466611 |
| 2021-10-21 | 0.51 | $0.46 | 1.3M |
| 2021-10-20 | 0.51 | $0.53 | 252578 |
| 2021-10-19 | 0.49 | $0.50 | 303212 |
| 2021-10-18 | 0.48 | $0.54 | 544492 |
| 2021-10-15 | 0.45 | $0.51 | 989487 |
| 2021-10-14 | 0.42 | $0.45 | 192162 |
| 2021-10-13 | 0.41 | $0.42 | 178202 |
| 2021-10-12 | 0.40 | $0.39 | 161008 |
| 2021-10-08 | 0.40 | $0.35 | 103031 |
| 2021-10-07 | 0.41 | $0.37 | 121511 |
| 2021-10-06 | 0.42 | $0.39 | 78287 |
| 2021-10-05 | 0.43 | $0.41 | 256743 |
| 2021-10-04 | 0.42 | $0.41 | 112894 |
| 2021-10-01 | 0.42 | $0.40 | 50750 |
| 2021-09-30 | 0.42 | $0.41 | 352326 |
| 2021-09-29 | 0.41 | $0.43 | 234895 |
| 2021-09-28 | 0.39 | $0.38 | 77223 |
| 2021-09-27 | 0.39 | $0.40 | 52155 |
| 2021-09-24 | 0.38 | $0.39 | 36710 |
| 2021-09-23 | 0.37 | $0.41 | 101910 |
| 2021-09-22 | 0.34 | $0.42 | 201303 |
| 2021-09-21 | 0.32 | $0.36 | 132414 |
| 2021-09-20 | 0.30 | $0.32 | 174066 |
| 2021-09-17 | 0.29 | $0.34 | 92449 |
| 2021-09-16 | 0.28 | $0.37 | 314297 |
| 2021-09-15 | 0.25 | $0.29 | 101156 |
| 2021-09-14 | 0.25 | $0.27 | 111690 |
| 2021-09-13 | 0.25 | $0.26 | 202817 |
| 2021-09-10 | 0.25 | $0.28 | 40761 |
| 2021-09-09 | 0.25 | $0.27 | 70301 |
| 2021-09-08 | 0.26 | $0.25 | 213609 |
| 2021-09-07 | 0.27 | $0.27 | 153715 |
| 2021-09-03 | 0.27 | $0.28 | 98398 |
| 2021-09-02 | 0.28 | $0.27 | 181380 |
| 2021-09-01 | 0.29 | $0.28 | 155185 |
| 2021-08-31 | 0.30 | $0.30 | 56700 |
| 2021-08-30 | 0.31 | $0.31 | 63033 |
| 2021-08-27 | 0.32 | $0.32 | 42880 |
| 2021-08-26 | 0.32 | $0.31 | 79342 |
| 2021-08-25 | 0.33 | $0.31 | 913393 |
| 2021-08-24 | 0.35 | $0.35 | 27568 |
| 2021-08-23 | 0.35 | $0.34 | 173320 |
| 2021-08-20 | 0.36 | $0.32 | 460867 |
| 2021-08-19 | 0.38 | $0.33 | 156123 |
| 2021-08-18 | 0.40 | $0.37 | 40993 |
| 2021-08-17 | 0.40 | $0.39 | 80056 |
| 2021-08-16 | 0.41 | $0.40 | 12304 |
| 2021-08-13 | 0.41 | $0.43 | 12427 |
| 2021-08-12 | 0.41 | $0.41 | 3575 |
| 2021-08-10 | 0.41 | $0.40 | 42421 |
| 2021-08-09 | 0.41 | $0.41 | 54766 |
| 2021-08-06 | 0.41 | $0.43 | 90874 |
| 2021-08-05 | 0.40 | $0.40 | 10700 |
| 2021-08-04 | 0.40 | $0.41 | 64018 |
| 2021-08-03 | 0.40 | $0.42 | 55974 |
| 2021-07-30 | 0.40 | $0.44 | 49314 |
| 2021-07-29 | 0.38 | $0.43 | 37503 |
| 2021-07-28 | 0.37 | $0.41 | 26719 |
| 2021-07-27 | 0.37 | $0.41 | 107690 |
| 2021-07-26 | 0.36 | $0.41 | 76420 |
| 2021-07-23 | 0.35 | $0.36 | 27081 |
| 2021-07-22 | 0.36 | $0.36 | 46012 |
| 2021-07-21 | 0.36 | $0.36 | 21835 |
| 2021-07-20 | 0.37 | $0.39 | 90547 |
| 2021-07-19 | 0.38 | $0.35 | 259281 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
45.53
2026-07-16
Close Price
$0.01
Vol: 1000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.73
Average
46.95
Maximum
70.63
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 45.53 | $0.01 | 1000 |
| 2026-07-14 | 45.53 | $0.01 | 14872 |
| 2026-07-13 | 45.53 | $0.01 | 15020 |
| 2026-07-10 | 45.53 | $0.01 | — |
| 2026-07-09 | 45.53 | $0.01 | — |
| 2026-07-08 | 45.53 | $0.01 | 4000 |
| 2026-07-07 | 45.53 | $0.01 | 1100 |
| 2026-07-06 | 53.24 | $0.02 | — |
| 2026-07-03 | 53.24 | $0.02 | — |
| 2026-07-02 | 49.37 | $0.02 | 47800 |
| 2026-06-30 | 49.37 | $0.02 | 43000 |
| 2026-06-29 | 53.35 | $0.02 | — |
| 2026-06-26 | 53.35 | $0.02 | — |
| 2026-06-25 | 49.69 | $0.02 | 381000 |
| 2026-06-24 | 53.69 | $0.02 | — |
| 2026-06-23 | 49.85 | $0.02 | 1500 |
| 2026-06-22 | 45.57 | $0.01 | 922900 |
| 2026-06-19 | 49.59 | $0.02 | 81000 |
| 2026-06-18 | 44.97 | $0.01 | — |
| 2026-06-17 | 44.97 | $0.01 | 2000 |
| 2026-06-16 | 53.89 | $0.02 | — |
| 2026-06-15 | 53.89 | $0.02 | 150 |
| 2026-06-12 | 49.36 | $0.02 | 3000 |
| 2026-06-11 | 54.45 | $0.02 | 22505 |
| 2026-06-10 | 49.50 | $0.02 | 22505 |
| 2026-06-09 | 55.19 | $0.02 | — |
| 2026-06-08 | 49.70 | $0.02 | 100000 |
| 2026-06-05 | 43.07 | $0.01 | 51000 |
| 2026-06-04 | 57.46 | $0.02 | — |
| 2026-06-03 | 57.46 | $0.02 | — |
| 2026-06-02 | 57.46 | $0.02 | — |
| 2026-06-01 | 50.35 | $0.02 | 420000 |
| 2026-05-29 | 40.98 | $0.01 | — |
| 2026-05-28 | 40.98 | $0.01 | — |
| 2026-05-27 | 40.98 | $0.01 | 200 |
| 2026-05-26 | 40.98 | $0.01 | 45000 |
| 2026-05-25 | 40.98 | $0.01 | 250 |
| 2026-05-22 | 40.98 | $0.01 | — |
| 2026-05-21 | 40.98 | $0.01 | — |
| 2026-05-20 | 40.98 | $0.01 | — |
| 2026-05-19 | 40.98 | $0.01 | 68 |
| 2026-05-15 | 40.98 | $0.01 | 2000 |
| 2026-05-14 | 52.94 | $0.02 | — |
| 2026-05-13 | 52.94 | $0.02 | — |
| 2026-05-12 | 52.94 | $0.02 | — |
| 2026-05-11 | 52.94 | $0.02 | — |
| 2026-05-08 | 52.94 | $0.02 | — |
| 2026-05-07 | 52.94 | $0.02 | — |
| 2026-05-06 | 52.94 | $0.02 | — |
| 2026-05-05 | 52.94 | $0.02 | — |
| 2026-05-04 | 52.94 | $0.02 | — |
| 2026-05-01 | 48.18 | $0.02 | 25000 |
| 2026-04-30 | 42.66 | $0.01 | 10000 |
| 2026-04-29 | 47.46 | $0.02 | 849925 |
| 2026-04-28 | 47.46 | $0.02 | 1.0M |
| 2026-04-27 | 52.82 | $0.02 | — |
| 2026-04-24 | 52.82 | $0.02 | 110 |
| 2026-04-23 | 52.82 | $0.02 | 6905 |
| 2026-04-22 | 47.76 | $0.02 | 9020 |
| 2026-04-21 | 47.76 | $0.02 | 6000 |
| 2026-04-20 | 52.88 | $0.02 | 78000 |
| 2026-04-17 | 52.88 | $0.02 | — |
| 2026-04-16 | 47.83 | $0.02 | 10000 |
| 2026-04-15 | 47.83 | $0.02 | 1800 |
| 2026-04-14 | 52.96 | $0.02 | — |
| 2026-04-13 | 47.63 | $0.02 | 1000 |
| 2026-04-10 | 47.63 | $0.02 | 94000 |
| 2026-04-09 | 47.63 | $0.02 | 2500 |
| 2026-04-08 | 52.75 | $0.02 | — |
| 2026-04-07 | 47.37 | $0.02 | 2204 |
| 2026-04-06 | 47.37 | $0.02 | 3000 |
| 2026-04-02 | 52.79 | $0.02 | — |
| 2026-04-01 | 52.79 | $0.02 | 118000 |
| 2026-03-31 | 47.36 | $0.02 | 118000 |
| 2026-03-30 | 53.18 | $0.02 | — |
| 2026-03-27 | 53.18 | $0.02 | — |
| 2026-03-26 | 53.18 | $0.02 | 12110 |
| 2026-03-25 | 47.66 | $0.02 | 12110 |
| 2026-03-24 | 53.66 | $0.02 | — |
| 2026-03-23 | 47.37 | $0.02 | 10000 |
| 2026-03-20 | 47.37 | $0.02 | 2000 |
| 2026-03-19 | 47.37 | $0.02 | 55000 |
| 2026-03-18 | 47.37 | $0.02 | 323500 |
| 2026-03-17 | 53.26 | $0.02 | — |
| 2026-03-16 | 47.00 | $0.02 | 4000 |
| 2026-03-13 | 47.00 | $0.02 | 8000 |
| 2026-03-12 | 47.00 | $0.02 | 18600 |
| 2026-03-11 | 53.10 | $0.02 | — |
| 2026-03-10 | 46.50 | $0.02 | 251000 |
| 2026-03-09 | 46.50 | $0.02 | 1000 |
| 2026-03-06 | 53.27 | $0.02 | — |
| 2026-03-05 | 53.27 | $0.02 | — |
| 2026-03-04 | 53.27 | $0.02 | 35000 |
| 2026-03-03 | 46.60 | $0.02 | 21000 |
| 2026-03-02 | 53.91 | $0.02 | 600 |
| 2026-02-27 | 53.91 | $0.02 | 21000 |
| 2026-02-26 | 53.91 | $0.02 | — |
| 2026-02-25 | 53.91 | $0.02 | 502000 |
| 2026-02-24 | 53.91 | $0.02 | 6600 |
| 2026-02-23 | 53.91 | $0.02 | — |
| 2026-02-20 | 53.91 | $0.02 | — |
| 2026-02-19 | 53.91 | $0.02 | — |
| 2026-02-18 | 48.56 | $0.02 | 126700 |
| 2026-02-17 | 48.56 | $0.02 | 30000 |
| 2026-02-13 | 48.56 | $0.02 | 30000 |
| 2026-02-12 | 48.56 | $0.02 | 22000 |
| 2026-02-11 | 48.56 | $0.02 | 21000 |
| 2026-02-10 | 48.56 | $0.02 | 50000 |
| 2026-02-09 | 53.09 | $0.02 | 20720 |
| 2026-02-06 | 48.53 | $0.02 | 730615 |
| 2026-02-05 | 53.46 | $0.02 | 60600 |
| 2026-02-04 | 48.48 | $0.02 | 241007 |
| 2026-02-03 | 48.48 | $0.02 | 12200 |
| 2026-02-02 | 53.66 | $0.02 | 32900 |
| 2026-01-30 | 53.66 | $0.02 | 1.0M |
| 2026-01-29 | 53.66 | $0.02 | 177200 |
| 2026-01-28 | 53.66 | $0.02 | — |
| 2026-01-27 | 53.66 | $0.02 | — |
| 2026-01-26 | 49.49 | $0.02 | 33300 |
| 2026-01-23 | 54.12 | $0.02 | 21120 |
| 2026-01-22 | 54.12 | $0.02 | 100000 |
| 2026-01-21 | 49.89 | $0.02 | 506000 |
| 2026-01-20 | 54.68 | $0.02 | 5000 |
| 2026-01-19 | 50.13 | $0.02 | 5000 |
| 2026-01-16 | 50.13 | $0.02 | 50900 |
| 2026-01-15 | 55.13 | $0.02 | — |
| 2026-01-14 | 50.43 | $0.02 | 15200 |
| 2026-01-13 | 50.43 | $0.02 | 10000 |
| 2026-01-12 | 50.43 | $0.02 | 357600 |
| 2026-01-09 | 50.43 | $0.02 | 25800 |
| 2026-01-08 | 50.43 | $0.02 | 1.2M |
| 2026-01-07 | 50.43 | $0.02 | 48541 |
| 2026-01-06 | 46.30 | $0.01 | 2500 |
| 2026-01-05 | 50.28 | $0.02 | 349600 |
| 2026-01-02 | 54.76 | $0.02 | — |
| 2025-12-31 | 50.58 | $0.02 | 339400 |
| 2025-12-30 | 50.58 | $0.02 | 358928 |
| 2025-12-29 | 50.58 | $0.02 | 1.0M |
| 2025-12-24 | 46.33 | $0.01 | 56725 |
| 2025-12-23 | 50.45 | $0.02 | 710732 |
| 2025-12-22 | 45.88 | $0.01 | 93522 |
| 2025-12-19 | 50.29 | $0.02 | 1102 |
| 2025-12-18 | 50.29 | $0.02 | 12800 |
| 2025-12-17 | 55.06 | $0.02 | — |
| 2025-12-16 | 50.61 | $0.02 | 10000 |
| 2025-12-15 | 45.47 | $0.01 | 7649 |
| 2025-12-12 | 50.45 | $0.02 | 213000 |
| 2025-12-11 | 50.45 | $0.02 | 2000 |
| 2025-12-10 | 45.02 | $0.01 | 2000 |
| 2025-12-09 | 56.87 | $0.02 | — |
| 2025-12-08 | 56.87 | $0.02 | — |
| 2025-12-05 | 51.06 | $0.02 | 255000 |
| 2025-12-04 | 51.06 | $0.02 | 255000 |
| 2025-12-03 | 58.13 | $0.02 | — |
| 2025-12-02 | 58.13 | $0.02 | — |
| 2025-12-01 | 52.15 | $0.02 | 1021 |
| 2025-11-28 | 44.63 | $0.01 | — |
| 2025-11-27 | 44.63 | $0.01 | 7800 |
| 2025-11-26 | 44.63 | $0.01 | 46000 |
| 2025-11-25 | 44.63 | $0.01 | — |
| 2025-11-24 | 44.63 | $0.01 | 484620 |
| 2025-11-21 | 50.81 | $0.02 | 17128 |
| 2025-11-20 | 43.36 | $0.01 | 10145 |
| 2025-11-19 | 43.36 | $0.01 | 70000 |
| 2025-11-18 | 50.22 | $0.02 | 98000 |
| 2025-11-17 | 50.22 | $0.02 | 1100 |
| 2025-11-14 | 50.22 | $0.02 | 13000 |
| 2025-11-13 | 50.22 | $0.02 | 60149 |
| 2025-11-12 | 50.22 | $0.02 | 23210 |
| 2025-11-10 | 50.22 | $0.02 | 50000 |
| 2025-11-07 | 50.22 | $0.02 | 246000 |
| 2025-11-06 | 44.03 | $0.01 | 1000 |
| 2025-11-05 | 49.93 | $0.02 | 50000 |
| 2025-11-04 | 49.93 | $0.02 | 10000 |
| 2025-11-03 | 49.93 | $0.02 | 1.0M |
| 2025-10-31 | 49.93 | $0.02 | 34000 |
| 2025-10-29 | 49.93 | $0.02 | 29200 |
| 2025-10-28 | 52.66 | $0.02 | 5000 |
| 2025-10-27 | 50.06 | $0.02 | 5000 |
| 2025-10-24 | 50.06 | $0.02 | 1125 |
| 2025-10-23 | 55.55 | $0.02 | 63000 |
| 2025-10-22 | 50.38 | $0.02 | 7000 |
| 2025-10-21 | 56.64 | $0.02 | 60000 |
| 2025-10-20 | 56.64 | $0.02 | 3000 |
| 2025-10-17 | 56.64 | $0.02 | 213550 |
| 2025-10-16 | 51.48 | $0.02 | 2475 |
| 2025-10-15 | 51.48 | $0.02 | 8100 |
| 2025-10-14 | 57.68 | $0.02 | 375186 |
| 2025-10-10 | 57.68 | $0.02 | 49750 |
| 2025-10-09 | 57.68 | $0.02 | 50900 |
| 2025-10-08 | 57.68 | $0.02 | 37000 |
| 2025-10-07 | 53.07 | $0.02 | 128000 |
| 2025-10-06 | 53.07 | $0.02 | 116869 |
| 2025-10-03 | 58.85 | $0.02 | 108075 |
| 2025-10-02 | 54.10 | $0.02 | 60000 |
| 2025-10-01 | 60.77 | $0.02 | 48000 |
| 2025-09-29 | 55.57 | $0.02 | 23150 |
| 2025-09-26 | 55.57 | $0.02 | 52100 |
| 2025-09-25 | 55.57 | $0.02 | 369200 |
| 2025-09-24 | 55.57 | $0.02 | 8240 |
| 2025-09-23 | 55.57 | $0.02 | 46000 |
| 2025-09-22 | 55.57 | $0.02 | 30102 |
| 2025-09-19 | 61.57 | $0.02 | 141125 |
| 2025-09-18 | 51.65 | $0.01 | 3000 |
| 2025-09-17 | 58.86 | $0.02 | 1500 |
| 2025-09-16 | 58.86 | $0.02 | 380000 |
| 2025-09-15 | 58.86 | $0.02 | 334000 |
| 2025-09-12 | 53.27 | $0.01 | 401164 |
| 2025-09-11 | 61.17 | $0.02 | 413147 |
| 2025-09-10 | 61.17 | $0.02 | 758615 |
| 2025-09-09 | 70.63 | $0.02 | 1.7M |
| 2025-09-08 | 47.50 | $0.01 | 40901 |
| 2025-06-20 | 47.50 | $0.01 | 5108 |
| 2025-06-17 | 47.50 | $0.01 | 21000 |
| 2025-06-11 | 47.50 | $0.01 | 2124 |
| 2025-06-09 | 47.50 | $0.01 | 11000 |
| 2025-06-03 | 47.50 | $0.01 | 2187 |
| 2025-06-02 | 47.50 | $0.01 | 116000 |
| 2025-05-30 | 47.50 | $0.01 | 2000 |
| 2025-05-28 | 47.50 | $0.01 | 1000 |
| 2025-05-27 | 47.50 | $0.01 | 3000 |
| 2025-05-26 | 47.50 | $0.01 | 10064 |
| 2025-05-22 | 47.50 | $0.01 | 1000 |
| 2025-05-20 | 47.50 | $0.01 | 14750 |
| 2025-05-16 | 54.90 | $0.01 | 10000 |
| 2025-05-14 | 54.90 | $0.01 | 1000 |
| 2025-05-13 | 54.90 | $0.01 | 10000 |
| 2025-05-08 | 47.95 | $0.01 | 15217 |
| 2025-05-02 | 47.95 | $0.01 | 2613 |
| 2025-04-28 | 47.95 | $0.01 | 220615 |
| 2025-04-22 | 55.25 | $0.01 | 5000 |
| 2025-04-21 | 47.68 | $0.01 | 11000 |
| 2025-04-17 | 47.68 | $0.01 | 6000 |
| 2025-04-15 | 47.68 | $0.01 | 35000 |
| 2025-04-14 | 47.68 | $0.01 | 2098 |
| 2025-04-11 | 47.68 | $0.01 | 1.2M |
| 2025-04-10 | 47.68 | $0.01 | 65000 |
| 2025-03-31 | 47.68 | $0.01 | 40062 |
| 2025-03-20 | 47.68 | $0.01 | 6000 |
| 2025-03-17 | 47.68 | $0.01 | 10952 |
| 2025-03-14 | 47.68 | $0.01 | 1000 |
| 2025-03-04 | 47.68 | $0.01 | 3000 |
| 2025-03-03 | 52.75 | $0.01 | 2517 |
| 2025-02-28 | 47.44 | $0.01 | 6450 |
| 2025-02-26 | 47.44 | $0.01 | 2685 |
| 2025-02-25 | 52.80 | $0.01 | 5000 |
| 2025-02-24 | 52.80 | $0.01 | 1002 |
| 2025-02-21 | 47.45 | $0.01 | 1650 |
| 2025-02-20 | 47.45 | $0.01 | 3000 |
| 2025-02-14 | 47.45 | $0.01 | 35000 |
| 2025-02-12 | 49.87 | $0.01 | 5000 |
| 2025-02-11 | 47.31 | $0.01 | 5019 |
| 2025-02-07 | 47.31 | $0.01 | 2883 |
| 2025-01-29 | 47.31 | $0.01 | 57900 |
| 2025-01-24 | 51.85 | $0.01 | 15600 |
| 2025-01-23 | 47.02 | $0.01 | 76958 |
| 2025-01-21 | 47.02 | $0.01 | 3305 |
| 2025-01-20 | 51.70 | $0.01 | 9523 |
| 2025-01-15 | 46.66 | $0.01 | 28313 |
| 2025-01-13 | 51.80 | $0.01 | 12793 |
| 2025-01-08 | 51.80 | $0.01 | 12000 |
| 2025-01-07 | 46.48 | $0.01 | 43174 |
| 2024-12-31 | 46.48 | $0.01 | 503000 |
| 2024-12-30 | 51.62 | $0.01 | 1314 |
| 2024-12-27 | 45.94 | $0.01 | 61845 |
| 2024-12-24 | 51.70 | $0.01 | 1022 |
| 2024-12-23 | 51.70 | $0.01 | 201511 |
| 2024-12-20 | 51.70 | $0.01 | 2000 |
| 2024-12-19 | 45.88 | $0.01 | 123400 |
| 2024-12-18 | 51.82 | $0.01 | 1900 |
| 2024-12-17 | 45.07 | $0.01 | 21900 |
| 2024-12-16 | 51.98 | $0.01 | 11891 |
| 2024-12-12 | 43.79 | $0.01 | 4000 |
| 2024-12-11 | 43.79 | $0.01 | 63450 |
| 2024-12-06 | 43.79 | $0.01 | 281102 |
| 2024-12-05 | 43.79 | $0.01 | 8200 |
| 2024-12-03 | 50.86 | $0.01 | 1498 |
| 2024-11-28 | 41.96 | $0.01 | 5350 |
| 2024-11-27 | 41.96 | $0.01 | 2000 |
| 2024-11-26 | 41.96 | $0.01 | 3000 |
| 2024-11-25 | 41.96 | $0.01 | 14000 |
| 2024-11-22 | 41.96 | $0.01 | 218000 |
| 2024-11-21 | 48.80 | $0.01 | 5000 |
| 2024-11-15 | 48.80 | $0.01 | 97111 |
| 2024-11-14 | 48.80 | $0.01 | 246225 |
| 2024-11-13 | 48.80 | $0.01 | 1150 |
| 2024-11-12 | 48.80 | $0.01 | 1696 |
| 2024-11-11 | 48.80 | $0.01 | 19190 |
| 2024-11-08 | 48.80 | $0.01 | 2015 |
| 2024-11-06 | 55.06 | $0.02 | 53666 |
| 2024-11-05 | 55.06 | $0.02 | 2.7M |
| 2024-11-04 | 41.51 | $0.01 | 2.1M |
| 2024-11-01 | 48.45 | $0.01 | 10000 |
| 2024-10-31 | 48.45 | $0.01 | 1.3M |
| 2024-10-30 | 48.45 | $0.01 | 92000 |
| 2024-10-25 | 48.45 | $0.01 | 1140 |
| 2024-10-21 | 48.45 | $0.01 | 5250 |
| 2024-10-18 | 48.45 | $0.01 | 8000 |
| 2024-10-16 | 48.45 | $0.01 | 36900 |
| 2024-10-15 | 48.45 | $0.01 | 8077 |
| 2024-10-07 | 48.45 | $0.01 | 1000 |
| 2024-09-30 | 48.45 | $0.01 | 4200 |
| 2024-09-27 | 53.84 | $0.02 | 81400 |
| 2024-09-26 | 48.39 | $0.01 | 1000 |
| 2024-09-25 | 48.39 | $0.01 | 140004 |
| 2024-09-24 | 48.39 | $0.01 | 1.0M |
| 2024-09-23 | 60.67 | $0.02 | 1.8M |
| 2024-09-20 | 48.17 | $0.01 | 4000 |
| 2024-09-19 | 56.74 | $0.02 | 10160 |
| 2024-09-18 | 47.94 | $0.01 | 7060 |
| 2024-09-16 | 47.94 | $0.01 | 2777 |
| 2024-09-13 | 47.94 | $0.01 | 3500 |
| 2024-09-12 | 47.94 | $0.01 | 107150 |
| 2024-09-10 | 47.94 | $0.01 | 10275 |
| 2024-09-09 | 47.94 | $0.01 | 1200 |
| 2024-09-04 | 56.37 | $0.02 | 10030 |
| 2024-08-30 | 47.62 | $0.01 | 10097 |
| 2024-08-29 | 47.62 | $0.01 | 1000 |
| 2024-08-27 | 47.62 | $0.01 | 28125 |
| 2024-08-21 | 47.62 | $0.01 | 5998 |
| 2024-08-19 | 47.62 | $0.01 | 11350 |
| 2024-08-16 | 47.62 | $0.01 | 2000 |
| 2024-08-15 | 47.62 | $0.01 | 5000 |
| 2024-08-13 | 47.62 | $0.01 | 8000 |
| 2024-08-12 | 47.62 | $0.01 | 1000 |
| 2024-08-06 | 47.62 | $0.01 | 501034 |
| 2024-08-02 | 47.62 | $0.01 | 15527 |
| 2024-08-01 | 47.62 | $0.01 | 19000 |
| 2024-07-25 | 47.62 | $0.01 | 1042 |
| 2024-07-17 | 53.08 | $0.02 | 4000 |
| 2024-07-16 | 47.34 | $0.01 | 3030 |
| 2024-07-15 | 53.57 | $0.02 | 11000 |
| 2024-07-11 | 46.94 | $0.01 | 5000 |
| 2024-07-09 | 46.94 | $0.01 | 1000 |
| 2024-07-04 | 46.94 | $0.01 | 158000 |
| 2024-07-02 | 46.94 | $0.01 | 1000 |
| 2024-06-27 | 46.94 | $0.01 | 3000 |
| 2024-06-21 | 46.94 | $0.01 | 2350 |
| 2024-06-13 | 52.44 | $0.02 | 91000 |
| 2024-06-12 | 49.64 | $0.01 | 1000 |
| 2024-06-10 | 46.65 | $0.01 | 11579 |
| 2024-06-07 | 52.58 | $0.02 | 1150 |
| 2024-06-03 | 52.58 | $0.02 | 1378 |
| 2024-05-29 | 52.58 | $0.02 | 2100 |
| 2024-05-28 | 52.58 | $0.02 | 75000 |
| 2024-05-27 | 47.11 | $0.01 | 1050 |
| 2024-05-24 | 52.91 | $0.02 | 2050 |
| 2024-05-22 | 46.67 | $0.01 | 4897 |
| 2024-05-15 | 53.39 | $0.02 | 1469 |
| 2024-05-14 | 53.39 | $0.02 | 94500 |
| 2024-05-13 | 53.39 | $0.02 | 20200 |
| 2024-05-10 | 46.82 | $0.01 | 12390 |
| 2024-05-09 | 46.82 | $0.01 | 55000 |
| 2024-05-07 | 46.82 | $0.01 | 19000 |
| 2024-05-06 | 46.82 | $0.01 | 5800 |
| 2024-05-03 | 52.89 | $0.02 | 1000 |
| 2024-05-02 | 52.89 | $0.02 | 10258 |
| 2024-05-01 | 52.89 | $0.02 | 37750 |
| 2024-04-30 | 47.00 | $0.01 | 93000 |
| 2024-04-29 | 47.00 | $0.01 | 191100 |
| 2024-04-25 | 47.00 | $0.01 | 5650 |
| 2024-04-22 | 52.64 | $0.02 | 35000 |
| 2024-04-19 | 46.55 | $0.01 | 38000 |
| 2024-04-16 | 53.03 | $0.02 | 4210 |
| 2024-04-12 | 45.87 | $0.01 | 3000 |
| 2024-04-10 | 45.87 | $0.01 | 2000 |
| 2024-04-08 | 53.19 | $0.02 | 547938 |
| 2024-04-04 | 53.19 | $0.02 | 10000 |
| 2024-04-03 | 53.19 | $0.02 | 1575 |
| 2024-04-02 | 53.19 | $0.02 | 12386 |
| 2024-03-28 | 46.19 | $0.01 | 2370 |
| 2024-03-27 | 46.19 | $0.01 | 125000 |
| 2024-03-26 | 46.19 | $0.01 | 12080 |
| 2024-03-21 | 46.19 | $0.01 | 199295 |
| 2024-03-18 | 52.60 | $0.02 | 2000 |
| 2024-03-13 | 52.60 | $0.02 | 98101 |
| 2024-03-12 | 52.60 | $0.02 | 21316 |
| 2024-03-11 | 52.60 | $0.02 | 36000 |
| 2024-03-08 | 52.60 | $0.02 | 371823 |
| 2024-03-07 | 46.90 | $0.01 | 209000 |
| 2024-03-06 | 52.95 | $0.02 | 2000 |
| 2024-03-05 | 46.38 | $0.01 | 1000 |
| 2024-03-04 | 53.47 | $0.02 | 5000 |
| 2024-03-01 | 53.47 | $0.02 | 399690 |
| 2024-02-29 | 46.02 | $0.01 | 5348 |
| 2024-02-28 | 46.02 | $0.01 | 9500 |
| 2024-02-27 | 46.02 | $0.01 | 32788 |
| 2024-02-22 | 46.02 | $0.01 | 20255 |
| 2024-02-21 | 46.02 | $0.01 | 577000 |
| 2024-02-16 | 46.02 | $0.01 | 20000 |
| 2024-02-14 | 46.02 | $0.01 | 1935 |
| 2024-02-09 | 46.02 | $0.01 | 21500 |
| 2024-02-08 | 51.49 | $0.02 | 19500 |
| 2024-02-06 | 45.32 | $0.01 | 20255 |
| 2024-02-02 | 51.55 | $0.02 | 114070 |
| 2024-02-01 | 51.55 | $0.02 | 54855 |
| 2024-01-31 | 51.55 | $0.02 | 2.3M |
| 2024-01-30 | 45.08 | $0.01 | 10195 |
| 2024-01-29 | 45.08 | $0.01 | 31165 |
| 2024-01-26 | 51.25 | $0.02 | 29300 |
| 2024-01-23 | 51.25 | $0.02 | 1000 |
| 2024-01-22 | 51.25 | $0.02 | 1000 |
| 2024-01-16 | 44.77 | $0.01 | 15000 |
| 2024-01-15 | 44.77 | $0.01 | 2000 |
| 2024-01-11 | 50.88 | $0.02 | 5363 |
| 2024-01-10 | 50.88 | $0.02 | 10900 |
| 2024-01-09 | 50.88 | $0.02 | 10000 |
| 2024-01-08 | 50.88 | $0.02 | 58351 |
| 2024-01-05 | 53.87 | $0.02 | 61015 |
| 2024-01-02 | 44.57 | $0.01 | 23722 |
| 2023-12-29 | 44.57 | $0.01 | 13610 |
| 2023-12-28 | 50.73 | $0.02 | 209075 |
| 2023-12-27 | 50.73 | $0.02 | 39234 |
| 2023-12-22 | 50.73 | $0.02 | 2500 |
| 2023-12-20 | 50.73 | $0.02 | 30110 |
| 2023-12-19 | 44.49 | $0.01 | 67000 |
| 2023-12-18 | 50.57 | $0.02 | 103250 |
| 2023-12-15 | 50.57 | $0.02 | 226000 |
| 2023-12-14 | 50.57 | $0.02 | 116000 |
| 2023-12-13 | 44.00 | $0.01 | 5450 |
| 2023-12-11 | 44.00 | $0.01 | 8052 |
| 2023-12-08 | 50.00 | $0.02 | 50000 |
| 2023-12-07 | 42.56 | $0.01 | 272000 |
| 2023-12-06 | 49.57 | $0.02 | 3250 |
| 2023-12-05 | 49.57 | $0.02 | 131500 |
| 2023-12-04 | 49.57 | $0.02 | 98100 |
| 2023-12-01 | 49.57 | $0.02 | 125845 |
| 2023-11-30 | 49.57 | $0.02 | 9000 |
| 2023-11-29 | 49.57 | $0.02 | 86500 |
| 2023-11-28 | 49.57 | $0.02 | 15000 |
| 2023-11-20 | 43.02 | $0.01 | 13000 |
| 2023-11-17 | 43.02 | $0.01 | 42500 |
| 2023-11-16 | 43.02 | $0.01 | 76000 |
| 2023-11-15 | 48.41 | $0.02 | 27085 |
| 2023-11-13 | 48.41 | $0.02 | 1000 |
| 2023-11-10 | 41.83 | $0.01 | 7000 |
| 2023-11-09 | 47.60 | $0.02 | 125250 |
| 2023-11-08 | 47.60 | $0.02 | 105950 |
| 2023-11-06 | 47.60 | $0.02 | 50063 |
| 2023-11-03 | 47.60 | $0.02 | 2025 |
| 2023-11-02 | 53.61 | $0.02 | 59000 |
| 2023-11-01 | 47.28 | $0.02 | 43000 |
| 2023-10-31 | 47.28 | $0.02 | 46640 |
| 2023-10-30 | 47.28 | $0.02 | 111000 |
| 2023-10-27 | 47.28 | $0.02 | 6410 |
| 2023-10-26 | 40.69 | $0.01 | 8000 |
| 2023-10-25 | 46.17 | $0.02 | 361000 |
| 2023-10-23 | 46.17 | $0.02 | 6160 |
| 2023-10-20 | 46.17 | $0.02 | 123108 |
| 2023-10-18 | 46.17 | $0.02 | 144311 |
| 2023-10-17 | 46.17 | $0.02 | 635338 |
| 2023-10-16 | 48.71 | $0.02 | 31000 |
| 2023-10-11 | 45.89 | $0.02 | 48950 |
| 2023-10-10 | 48.42 | $0.02 | 32715 |
| 2023-10-04 | 45.56 | $0.02 | 1001 |
| 2023-10-03 | 50.93 | $0.02 | 25000 |
| 2023-09-29 | 50.93 | $0.02 | 158300 |
| 2023-09-28 | 45.10 | $0.02 | 3800 |
| 2023-09-27 | 45.10 | $0.02 | 106200 |
| 2023-09-26 | 45.10 | $0.02 | 70800 |
| 2023-09-21 | 50.21 | $0.02 | 1000 |
| 2023-09-20 | 44.20 | $0.02 | 8000 |
| 2023-09-19 | 44.20 | $0.02 | 47000 |
| 2023-09-18 | 49.60 | $0.02 | 1000 |
| 2023-09-14 | 42.98 | $0.02 | 2100 |
| 2023-09-12 | 49.11 | $0.02 | 95000 |
| 2023-09-11 | 41.13 | $0.02 | 42002 |
| 2023-09-07 | 41.13 | $0.02 | 430000 |
| 2023-09-06 | 41.13 | $0.02 | 38000 |
| 2023-09-05 | 41.13 | $0.02 | 2150 |
| 2023-09-01 | 47.15 | $0.02 | 2000 |
| 2023-08-31 | 47.15 | $0.02 | 72450 |
| 2023-08-30 | 47.15 | $0.02 | 624900 |
| 2023-08-29 | 53.92 | $0.03 | 30000 |
| 2023-08-28 | 53.92 | $0.03 | 11000 |
| 2023-08-25 | 47.06 | $0.02 | 471602 |
| 2023-08-24 | 47.06 | $0.02 | 5008 |
| 2023-08-23 | 47.06 | $0.02 | 12050 |
| 2023-08-22 | 47.06 | $0.02 | 4000 |
| 2023-08-21 | 47.06 | $0.02 | 2194 |
| 2023-08-16 | 47.06 | $0.02 | 4000 |
| 2023-08-15 | 52.85 | $0.03 | 357000 |
| 2023-08-14 | 46.61 | $0.02 | 1100 |
| 2023-08-10 | 53.31 | $0.03 | 95690 |
| 2023-08-09 | 53.31 | $0.03 | 4000 |
| 2023-08-08 | 46.36 | $0.02 | 75500 |
| 2023-08-03 | 46.36 | $0.02 | 3000 |
| 2023-08-02 | 46.36 | $0.02 | 14200 |
| 2023-08-01 | 46.36 | $0.02 | 397000 |
| 2023-07-31 | 46.36 | $0.02 | 80000 |
| 2023-07-28 | 46.36 | $0.02 | 129305 |
| 2023-07-27 | 46.36 | $0.02 | 531360 |
| 2023-07-26 | 46.36 | $0.02 | 209134 |
| 2023-07-25 | 51.44 | $0.03 | 135000 |
| 2023-07-24 | 45.79 | $0.02 | 31110 |
| 2023-07-20 | 45.79 | $0.02 | 11009 |
| 2023-07-19 | 45.79 | $0.02 | 5001 |
| 2023-07-18 | 50.86 | $0.03 | 10687 |
| 2023-07-17 | 50.86 | $0.03 | 9781 |
| 2023-07-14 | 50.86 | $0.03 | 111860 |
| 2023-07-12 | 45.71 | $0.02 | 10000 |
| 2023-07-11 | 45.71 | $0.02 | 499475 |
| 2023-07-10 | 45.71 | $0.02 | 12000 |
| 2023-07-07 | 45.71 | $0.02 | 10015 |
| 2023-07-06 | 49.98 | $0.03 | 2000 |
| 2023-07-05 | 45.11 | $0.02 | 6000 |
| 2023-07-04 | 45.11 | $0.02 | 29820 |
| 2023-06-30 | 45.11 | $0.02 | 113225 |
| 2023-06-29 | 45.11 | $0.02 | 89600 |
| 2023-06-28 | 48.99 | $0.03 | 163000 |
| 2023-06-27 | 44.45 | $0.02 | 3205 |
| 2023-06-26 | 48.56 | $0.03 | 147000 |
| 2023-06-23 | 43.60 | $0.02 | 1.0M |
| 2023-06-22 | 43.60 | $0.02 | 21000 |
| 2023-06-21 | 47.75 | $0.03 | 3300 |
| 2023-06-20 | 42.56 | $0.02 | 202100 |
| 2023-06-19 | 47.00 | $0.03 | 201150 |
| 2023-06-16 | 41.17 | $0.02 | 78461 |
| 2023-06-14 | 45.97 | $0.03 | 5360 |
| 2023-06-13 | 45.97 | $0.03 | 75000 |
| 2023-06-12 | 51.38 | $0.03 | 5000 |
| 2023-06-09 | 51.38 | $0.03 | 21420 |
| 2023-06-08 | 45.60 | $0.03 | 45635 |
| 2023-06-07 | 45.60 | $0.03 | 2537 |
| 2023-06-06 | 51.08 | $0.03 | 130000 |
| 2023-06-05 | 51.08 | $0.03 | 1000 |
| 2023-06-02 | 51.08 | $0.03 | 20687 |
| 2023-06-01 | 51.08 | $0.03 | 283590 |
| 2023-05-31 | 39.18 | $0.02 | 41150 |
| 2023-05-30 | 44.30 | $0.03 | 10000 |
| 2023-05-26 | 44.30 | $0.03 | 40150 |
| 2023-05-25 | 36.85 | $0.02 | 9000 |
| 2023-05-23 | 42.21 | $0.03 | 694076 |
| 2023-05-19 | 42.21 | $0.03 | 7775 |
| 2023-05-18 | 42.21 | $0.03 | 97300 |
| 2023-05-17 | 48.23 | $0.03 | 5000 |
| 2023-05-16 | 40.12 | $0.03 | 98080 |
| 2023-05-15 | 47.13 | $0.03 | 4300 |
| 2023-05-09 | 47.13 | $0.03 | 5500 |
| 2023-05-08 | 47.13 | $0.03 | 339000 |
| 2023-05-05 | 47.13 | $0.03 | 73785 |
| 2023-05-04 | 47.13 | $0.03 | 54000 |
| 2023-05-03 | 54.51 | $0.04 | 94000 |
| 2023-05-02 | 54.51 | $0.04 | 129000 |
| 2023-05-01 | 47.03 | $0.03 | 55000 |
| 2023-04-27 | 47.03 | $0.03 | 4555 |
| 2023-04-26 | 55.22 | $0.04 | 35000 |
| 2023-04-25 | 46.34 | $0.03 | 10000 |
| 2023-04-24 | 57.10 | $0.04 | 66140 |
| 2023-04-21 | 57.10 | $0.04 | 50000 |
| 2023-04-20 | 57.10 | $0.04 | 43000 |
| 2023-04-19 | 57.10 | $0.04 | 3930 |
| 2023-04-18 | 57.10 | $0.04 | 1000 |
| 2023-04-17 | 57.10 | $0.04 | 21000 |
| 2023-04-13 | 57.10 | $0.04 | 92996 |
| 2023-04-11 | 57.10 | $0.04 | 99450 |
| 2023-04-10 | 57.10 | $0.04 | 22025 |
| 2023-04-06 | 57.10 | $0.04 | 5000 |
| 2023-04-05 | 66.32 | $0.04 | 36000 |
| 2023-04-04 | 60.22 | $0.04 | 15000 |
| 2023-04-03 | 60.22 | $0.04 | 42003 |
| 2023-03-31 | 60.22 | $0.04 | 739000 |
| 2023-03-29 | 52.90 | $0.03 | 10005 |
| 2023-03-27 | 52.90 | $0.03 | 122297 |
| 2023-03-24 | 63.43 | $0.04 | 48000 |
| 2023-03-22 | 63.43 | $0.04 | 83100 |
| 2023-03-21 | 55.42 | $0.03 | 87751 |
| 2023-03-20 | 55.42 | $0.03 | 57000 |
| 2023-03-16 | 55.42 | $0.03 | 11000 |
| 2023-03-15 | 55.42 | $0.03 | 540000 |
| 2023-03-14 | 55.42 | $0.03 | 40000 |
| 2023-03-13 | 55.42 | $0.03 | 1.2M |
| 2023-03-08 | 66.05 | $0.04 | 101000 |
| 2023-03-07 | 66.05 | $0.04 | 126396 |
| 2023-03-06 | 66.05 | $0.04 | 107299 |
| 2023-03-03 | 66.05 | $0.04 | 1.3M |
| 2023-03-02 | 50.63 | $0.03 | 2000 |
| 2023-03-01 | 50.63 | $0.03 | 21105 |
| 2023-02-28 | 63.68 | $0.03 | 228009 |
| 2023-02-27 | 63.68 | $0.03 | 208500 |
| 2023-02-24 | 63.68 | $0.03 | 59000 |
| 2023-02-22 | 63.68 | $0.03 | 285686 |
| 2023-02-21 | 63.68 | $0.03 | 925290 |
| 2023-02-17 | 63.68 | $0.03 | 739138 |
| 2023-02-15 | 41.52 | $0.02 | 6000 |
| 2023-02-14 | 41.52 | $0.02 | 30020 |
| 2023-02-13 | 41.52 | $0.02 | 30992 |
| 2023-02-10 | 41.52 | $0.02 | 66000 |
| 2023-02-09 | 41.52 | $0.02 | 300605 |
| 2023-02-08 | 41.52 | $0.02 | 87410 |
| 2023-02-07 | 41.52 | $0.02 | 9888 |
| 2023-02-03 | 41.52 | $0.02 | 623000 |
| 2023-02-02 | 41.52 | $0.02 | 620550 |
| 2023-02-01 | 41.52 | $0.02 | 476303 |
| 2023-01-31 | 41.52 | $0.02 | 3054 |
| 2023-01-30 | 41.52 | $0.02 | 20025 |
| 2023-01-27 | 41.52 | $0.02 | 4720 |
| 2023-01-25 | 41.52 | $0.02 | 30000 |
| 2023-01-24 | 41.52 | $0.02 | 130870 |
| 2023-01-23 | 41.52 | $0.02 | 69050 |
| 2023-01-20 | 47.96 | $0.03 | 500009 |
| 2023-01-19 | 47.96 | $0.03 | 555000 |
| 2023-01-17 | 39.49 | $0.02 | 15038 |
| 2023-01-13 | 46.71 | $0.03 | 10290 |
| 2023-01-12 | 35.51 | $0.02 | 34000 |
| 2023-01-11 | 35.51 | $0.02 | 503339 |
| 2023-01-10 | 35.51 | $0.02 | 21003 |
| 2023-01-09 | 35.51 | $0.02 | 182685 |
| 2023-01-06 | 42.85 | $0.03 | 221543 |
| 2023-01-05 | 42.85 | $0.03 | 73660 |
| 2023-01-04 | 52.68 | $0.03 | 1.7M |
| 2023-01-03 | 39.49 | $0.03 | 171464 |
| 2022-12-30 | 39.49 | $0.03 | 242077 |
| 2022-12-29 | 39.49 | $0.03 | 23460 |
| 2022-12-28 | 39.49 | $0.03 | 159888 |
| 2022-12-23 | 39.49 | $0.03 | 194980 |
| 2022-12-22 | 39.49 | $0.03 | 31999 |
| 2022-12-21 | 39.49 | $0.03 | 403481 |
| 2022-12-20 | 39.49 | $0.03 | 371090 |
| 2022-12-19 | 39.49 | $0.03 | 335852 |
| 2022-12-16 | 39.49 | $0.03 | 1.1M |
| 2022-12-15 | 39.49 | $0.03 | 773700 |
| 2022-12-14 | 28.09 | $0.02 | 284659 |
| 2022-12-13 | 28.09 | $0.02 | 1.6M |
| 2022-12-12 | 33.85 | $0.03 | 934151 |
| 2022-12-09 | 42.02 | $0.03 | 50097 |
| 2022-12-08 | 42.02 | $0.03 | 234683 |
| 2022-12-07 | 42.02 | $0.03 | 259075 |
| 2022-12-06 | 42.02 | $0.03 | 1.6M |
| 2022-12-05 | 42.02 | $0.03 | 309336 |
| 2022-12-01 | 42.02 | $0.03 | 3766 |
| 2022-11-30 | 42.02 | $0.03 | 85000 |
| 2022-11-29 | 42.02 | $0.03 | 101140 |
| 2022-11-28 | 42.02 | $0.03 | 2101 |
| 2022-11-25 | 49.57 | $0.04 | 25792 |
| 2022-11-24 | 39.19 | $0.03 | 2025 |
| 2022-11-23 | 39.19 | $0.03 | 10626 |
| 2022-11-21 | 48.13 | $0.04 | 50030 |
| 2022-11-18 | 48.13 | $0.04 | 200000 |
| 2022-11-16 | 48.13 | $0.04 | 244175 |
| 2022-11-14 | 48.13 | $0.04 | 14677 |
| 2022-11-11 | 48.13 | $0.04 | 22541 |
| 2022-11-10 | 58.43 | $0.04 | 26050 |
| 2022-11-09 | 58.43 | $0.04 | 291052 |
| 2022-11-08 | 48.47 | $0.04 | 200001 |
| 2022-11-07 | 48.47 | $0.04 | 74645 |
| 2022-11-04 | 48.47 | $0.04 | 273000 |
| 2022-11-03 | 61.00 | $0.04 | 3195 |
| 2022-11-02 | 48.31 | $0.04 | 1002 |
| 2022-11-01 | 48.31 | $0.04 | 17005 |
| 2022-10-31 | 48.31 | $0.04 | 2547 |
| 2022-10-28 | 48.31 | $0.04 | 152464 |
| 2022-10-27 | 48.31 | $0.04 | 52389 |
| 2022-10-26 | 48.31 | $0.04 | 188000 |
| 2022-10-25 | 48.31 | $0.04 | 206200 |
| 2022-10-24 | 48.31 | $0.04 | 39000 |
| 2022-10-21 | 48.31 | $0.04 | 30000 |
| 2022-10-20 | 48.31 | $0.04 | 102645 |
| 2022-10-19 | 48.31 | $0.04 | 483830 |
| 2022-10-17 | 48.31 | $0.04 | 303651 |
| 2022-10-14 | 48.31 | $0.04 | 366000 |
| 2022-10-13 | 48.31 | $0.04 | 87020 |
| 2022-10-11 | 48.31 | $0.04 | 256488 |
| 2022-10-07 | 48.31 | $0.04 | 131756 |
| 2022-10-06 | 48.31 | $0.04 | 305455 |
| 2022-10-05 | 55.92 | $0.04 | 15000 |
| 2022-10-04 | 55.92 | $0.04 | 87055 |
| 2022-09-30 | 55.92 | $0.04 | 198348 |
| 2022-09-29 | 49.04 | $0.04 | 552428 |
| 2022-09-28 | 49.04 | $0.04 | 208548 |
| 2022-09-27 | 57.08 | $0.04 | 6848 |
| 2022-09-26 | 49.16 | $0.04 | 18000 |
| 2022-09-23 | 49.16 | $0.04 | 14250 |
| 2022-09-22 | 58.99 | $0.04 | 172400 |
| 2022-09-21 | 58.99 | $0.04 | 79850 |
| 2022-09-20 | 49.96 | $0.04 | 26861 |
| 2022-09-19 | 49.96 | $0.04 | 200050 |
| 2022-09-16 | 49.96 | $0.04 | 250010 |
| 2022-09-15 | 49.96 | $0.04 | 248000 |
| 2022-09-14 | 49.96 | $0.04 | 34042 |
| 2022-09-13 | 49.96 | $0.04 | 218090 |
| 2022-09-12 | 40.30 | $0.03 | 47568 |
| 2022-09-09 | 49.35 | $0.04 | 1000 |
| 2022-09-08 | 49.35 | $0.04 | 29000 |
| 2022-09-06 | 49.35 | $0.04 | 185604 |
| 2022-09-02 | 49.35 | $0.04 | 103935 |
| 2022-09-01 | 49.35 | $0.04 | 47111 |
| 2022-08-31 | 49.35 | $0.04 | 202000 |
| 2022-08-30 | 49.35 | $0.04 | 228000 |
| 2022-08-29 | 49.35 | $0.04 | 143707 |
| 2022-08-26 | 49.35 | $0.04 | 202613 |
| 2022-08-25 | 49.35 | $0.04 | 121058 |
| 2022-08-24 | 49.35 | $0.04 | 213485 |
| 2022-08-23 | 49.35 | $0.04 | 159730 |
| 2022-08-22 | 49.35 | $0.04 | 8750 |
| 2022-08-19 | 55.78 | $0.04 | 9117 |
| 2022-08-18 | 49.53 | $0.04 | 13718 |
| 2022-08-17 | 57.21 | $0.04 | 223458 |
| 2022-08-16 | 57.21 | $0.04 | 112707 |
| 2022-08-15 | 50.25 | $0.04 | 14372 |
| 2022-08-12 | 59.44 | $0.04 | 34920 |
| 2022-08-11 | 50.92 | $0.04 | 39000 |
| 2022-08-10 | 50.92 | $0.04 | 31956 |
| 2022-08-09 | 62.83 | $0.04 | 20000 |
| 2022-08-08 | 52.20 | $0.04 | 101079 |
| 2022-08-04 | 52.20 | $0.04 | 298002 |
| 2022-08-03 | 52.20 | $0.04 | 46350 |
| 2022-08-02 | 52.20 | $0.04 | 47216 |
| 2022-07-29 | 52.20 | $0.04 | 197079 |
| 2022-07-28 | 52.20 | $0.04 | 51353 |
| 2022-07-27 | 52.20 | $0.04 | 738666 |
| 2022-07-26 | 40.28 | $0.03 | 55000 |
| 2022-07-22 | 40.28 | $0.03 | 5040 |
| 2022-07-21 | 40.28 | $0.03 | 242011 |
| 2022-07-20 | 40.28 | $0.03 | 22378 |
| 2022-07-19 | 40.28 | $0.03 | 55000 |
| 2022-07-18 | 40.28 | $0.03 | 291280 |
| 2022-07-15 | 40.28 | $0.03 | 62000 |
| 2022-07-14 | 40.28 | $0.03 | 53392 |
| 2022-07-13 | 48.27 | $0.04 | 2017 |
| 2022-07-12 | 36.27 | $0.03 | 380000 |
| 2022-07-11 | 36.27 | $0.03 | 74104 |
| 2022-07-08 | 36.27 | $0.03 | 389900 |
| 2022-07-07 | 36.27 | $0.03 | 398570 |
| 2022-07-06 | 36.27 | $0.03 | 689437 |
| 2022-07-04 | 36.27 | $0.03 | 82400 |
| 2022-06-30 | 36.27 | $0.03 | 106000 |
| 2022-06-29 | 36.27 | $0.03 | 169335 |
| 2022-06-28 | 36.27 | $0.03 | 82000 |
| 2022-06-27 | 36.27 | $0.03 | 120855 |
| 2022-06-24 | 36.27 | $0.03 | 9002 |
| 2022-06-23 | 26.58 | $0.03 | 75100 |
| 2022-06-22 | 26.58 | $0.03 | 120202 |
| 2022-06-21 | 30.80 | $0.03 | 50500 |
| 2022-06-20 | 30.80 | $0.03 | 39254 |
| 2022-06-17 | 30.80 | $0.03 | 101400 |
| 2022-06-16 | 30.80 | $0.03 | 132592 |
| 2022-06-15 | 30.80 | $0.03 | 444426 |
| 2022-06-14 | 30.80 | $0.03 | 1.9M |
| 2022-06-13 | 40.21 | $0.04 | 39859 |
| 2022-06-10 | 40.21 | $0.04 | 11630 |
| 2022-06-09 | 40.21 | $0.04 | 31804 |
| 2022-06-08 | 40.21 | $0.04 | 88500 |
| 2022-06-07 | 40.21 | $0.04 | 182714 |
| 2022-06-06 | 40.21 | $0.04 | 149055 |
| 2022-06-03 | 40.21 | $0.04 | 101053 |
| 2022-06-02 | 40.21 | $0.04 | 22158 |
| 2022-06-01 | 40.21 | $0.04 | 32933 |
| 2022-05-31 | 40.21 | $0.04 | 114023 |
| 2022-05-30 | 40.21 | $0.04 | 42258 |
| 2022-05-27 | 40.21 | $0.04 | 77000 |
| 2022-05-26 | 40.21 | $0.04 | 194000 |
| 2022-05-25 | 40.21 | $0.04 | 459557 |
| 2022-05-24 | 43.44 | $0.05 | 108005 |
| 2022-05-20 | 43.44 | $0.05 | 79102 |
| 2022-05-19 | 43.44 | $0.05 | 17000 |
| 2022-05-18 | 39.25 | $0.04 | 47820 |
| 2022-05-17 | 42.22 | $0.05 | 113839 |
| 2022-05-16 | 37.75 | $0.04 | 21262 |
| 2022-05-13 | 40.74 | $0.05 | 106200 |
| 2022-05-12 | 35.91 | $0.04 | 182420 |
| 2022-05-11 | 35.91 | $0.04 | 19030 |
| 2022-05-10 | 35.91 | $0.04 | 577646 |
| 2022-05-09 | 38.61 | $0.05 | 133522 |
| 2022-05-06 | 38.61 | $0.05 | 379082 |
| 2022-05-05 | 41.42 | $0.05 | 9154 |
| 2022-05-04 | 41.42 | $0.05 | 287010 |
| 2022-05-03 | 41.42 | $0.05 | 134426 |
| 2022-05-02 | 41.42 | $0.05 | 6534 |
| 2022-04-29 | 41.42 | $0.05 | 93215 |
| 2022-04-28 | 43.89 | $0.06 | 217413 |
| 2022-04-27 | 40.52 | $0.05 | 161793 |
| 2022-04-26 | 40.52 | $0.05 | 1.1M |
| 2022-04-25 | 40.52 | $0.05 | 50737 |
| 2022-04-22 | 42.72 | $0.06 | 37335 |
| 2022-04-21 | 39.60 | $0.05 | 388744 |
| 2022-04-20 | 41.76 | $0.06 | 33038 |
| 2022-04-19 | 41.76 | $0.06 | 174781 |
| 2022-04-18 | 41.76 | $0.06 | 258687 |
| 2022-04-14 | 41.76 | $0.06 | 154992 |
| 2022-04-13 | 43.71 | $0.06 | 165254 |
| 2022-04-12 | 38.25 | $0.05 | 520766 |
| 2022-04-11 | 40.10 | $0.06 | 342704 |
| 2022-04-08 | 42.02 | $0.06 | 2.0M |
| 2022-04-07 | 39.25 | $0.06 | 717697 |
| 2022-04-06 | 39.25 | $0.06 | 181073 |
| 2022-04-05 | 41.02 | $0.06 | 449130 |
| 2022-04-04 | 41.02 | $0.06 | 2.4M |
| 2022-04-01 | 38.52 | $0.06 | 2.6M |
| 2022-03-31 | 35.93 | $0.05 | 4.4M |
| 2022-03-30 | 39.05 | $0.06 | 2.3M |
| 2022-03-29 | 42.56 | $0.07 | 1.0M |
| 2022-03-28 | 44.46 | $0.08 | 141200 |
| 2022-03-25 | 44.46 | $0.08 | 654503 |
| 2022-03-24 | 44.46 | $0.08 | 193191 |
| 2022-03-23 | 44.46 | $0.08 | 136522 |
| 2022-03-22 | 44.46 | $0.08 | 284741 |
| 2022-03-21 | 46.04 | $0.08 | 1.0M |
| 2022-03-18 | 42.11 | $0.07 | 103803 |
| 2022-03-17 | 42.11 | $0.07 | 198292 |
| 2022-03-16 | 43.55 | $0.08 | 125381 |
| 2022-03-15 | 45.00 | $0.08 | 82886 |
| 2022-03-14 | 43.20 | $0.08 | 317588 |
| 2022-03-11 | 44.58 | $0.08 | 199085 |
| 2022-03-10 | 42.84 | $0.08 | 493363 |
| 2022-03-09 | 45.56 | $0.09 | 341310 |
| 2022-03-08 | 42.07 | $0.08 | 286308 |
| 2022-03-07 | 43.39 | $0.08 | 3.2M |
| 2022-03-04 | 35.70 | $0.06 | 133175 |
| 2022-03-03 | 36.89 | $0.07 | 137951 |
| 2022-03-02 | 36.89 | $0.07 | 173165 |
| 2022-03-01 | 36.89 | $0.07 | 472628 |
| 2022-02-28 | 36.89 | $0.07 | 537467 |
| 2022-02-25 | 35.13 | $0.06 | 491633 |
| 2022-02-24 | 36.09 | $0.07 | 353927 |
| 2022-02-23 | 34.39 | $0.06 | 996779 |
| 2022-02-22 | 36.22 | $0.07 | 460932 |
| 2022-02-18 | 37.15 | $0.08 | 301407 |
| 2022-02-17 | 33.90 | $0.07 | 376057 |
| 2022-02-16 | 35.65 | $0.08 | 1.9M |
| 2022-02-15 | 35.65 | $0.08 | 2.0M |
| 2022-02-14 | 37.40 | $0.09 | 2.7M |
| 2022-02-11 | 35.91 | $0.08 | 326677 |
| 2022-02-10 | 35.91 | $0.08 | 2.3M |
| 2022-02-09 | 36.70 | $0.09 | 1.6M |
| 2022-02-08 | 37.48 | $0.09 | 720012 |
| 2022-02-07 | 37.48 | $0.09 | 2.2M |
| 2022-02-04 | 37.48 | $0.09 | 10.2M |
| 2022-02-03 | 37.48 | $0.09 | 15.7M |
| 2022-02-02 | 22.73 | $0.04 | 990962 |
| 2022-02-01 | 22.73 | $0.04 | 366244 |
| 2022-01-31 | 22.73 | $0.04 | 1.1M |
| 2022-01-28 | 23.15 | $0.04 | 172226 |
| 2022-01-27 | 23.15 | $0.04 | 3.3M |
| 2022-01-26 | 23.15 | $0.04 | 3.8M |
| 2022-01-25 | 23.15 | $0.04 | 15.7M |
| 2022-01-24 | 41.54 | $0.19 | 668822 |
| 2022-01-21 | 45.06 | $0.20 | 252914 |
| 2022-01-20 | 47.61 | $0.21 | 49682 |
| 2022-01-19 | 44.63 | $0.20 | 243812 |
| 2022-01-18 | 47.18 | $0.21 | 320687 |
| 2022-01-17 | 49.88 | $0.22 | 21808 |
| 2022-01-14 | 51.28 | $0.23 | 32692 |
| 2022-01-13 | 51.28 | $0.23 | 110821 |
| 2022-01-12 | 51.28 | $0.23 | 767934 |
| 2022-01-11 | 47.50 | $0.21 | 2.4M |
| 2022-01-10 | 48.70 | $0.22 | 161328 |
| 2022-01-07 | 49.89 | $0.22 | 500113 |
| 2022-01-06 | 41.74 | $0.19 | 341822 |
| 2022-01-05 | 44.01 | $0.20 | 1.4M |
| 2022-01-04 | 37.57 | $0.18 | 130844 |
| 2021-12-31 | 33.96 | $0.17 | 267292 |
| 2021-12-30 | 35.93 | $0.18 | 215950 |
| 2021-12-29 | 34.11 | $0.18 | 917888 |
| 2021-12-24 | 36.06 | $0.19 | 17600 |
| 2021-12-23 | 36.06 | $0.19 | 292678 |
| 2021-12-22 | 32.59 | $0.18 | 905521 |
| 2021-12-21 | 33.45 | $0.18 | 604407 |
| 2021-12-20 | 33.45 | $0.18 | 132545 |
| 2021-12-17 | 35.13 | $0.19 | 633604 |
| 2021-12-16 | 31.88 | $0.18 | 327860 |
| 2021-12-15 | 30.22 | $0.18 | 1.6M |
| 2021-12-14 | 32.48 | $0.19 | 412121 |
| 2021-12-13 | 32.48 | $0.19 | 337394 |
| 2021-12-10 | 32.48 | $0.19 | 190425 |
| 2021-12-09 | 33.18 | $0.20 | 860163 |
| 2021-12-08 | 34.61 | $0.21 | 288445 |
| 2021-12-07 | 35.34 | $0.21 | 2.0M |
| 2021-12-06 | 35.34 | $0.21 | 1.2M |
| 2021-12-03 | 32.80 | $0.20 | 2.6M |
| 2021-12-02 | 35.44 | $0.22 | 664950 |
| 2021-12-01 | 35.44 | $0.22 | 913070 |
| 2021-11-30 | 35.44 | $0.22 | 785876 |
| 2021-11-29 | 36.06 | $0.23 | 335614 |
| 2021-11-26 | 34.98 | $0.22 | 1.4M |
| 2021-11-25 | 38.05 | $0.25 | 680265 |
| 2021-11-24 | 38.05 | $0.25 | 179246 |
| 2021-11-23 | 38.66 | $0.25 | 594530 |
| 2021-11-22 | 40.51 | $0.27 | 276866 |
| 2021-11-19 | 39.59 | $0.26 | 247520 |
| 2021-11-18 | 37.77 | $0.25 | 277538 |
| 2021-11-17 | 38.32 | $0.26 | 852513 |
| 2021-11-16 | 39.41 | $0.27 | 705377 |
| 2021-11-15 | 40.50 | $0.28 | 246752 |
| 2021-11-12 | 40.50 | $0.28 | 449749 |
| 2021-11-11 | 40.50 | $0.28 | 364554 |
| 2021-11-10 | 39.79 | $0.27 | 387534 |
| 2021-11-09 | 39.79 | $0.27 | 623080 |
| 2021-11-08 | 40.67 | $0.28 | 315829 |
| 2021-11-05 | 40.67 | $0.28 | 712619 |
| 2021-11-04 | 40.67 | $0.28 | 264591 |
| 2021-11-03 | 40.67 | $0.28 | 131422 |
| 2021-11-02 | 41.42 | $0.29 | 203007 |
| 2021-11-01 | 42.16 | $0.30 | 288999 |
| 2021-10-29 | 40.13 | $0.28 | 913469 |
| 2021-10-28 | 41.52 | $0.30 | 2.7M |
| 2021-10-27 | 47.78 | $0.38 | 128418 |
| 2021-10-26 | 49.55 | $0.40 | 163108 |
| 2021-10-25 | 51.36 | $0.42 | 222514 |
| 2021-10-22 | 49.61 | $0.40 | 466611 |
| 2021-10-21 | 55.29 | $0.46 | 1.3M |
| 2021-10-20 | 63.31 | $0.53 | 252578 |
| 2021-10-19 | 61.01 | $0.50 | 303212 |
| 2021-10-18 | 66.28 | $0.54 | 544492 |
| 2021-10-15 | 64.06 | $0.51 | 989487 |
| 2021-10-14 | 58.45 | $0.45 | 192162 |
| 2021-10-13 | 55.40 | $0.42 | 178202 |
| 2021-10-12 | 52.65 | $0.39 | 161008 |
| 2021-10-08 | 47.74 | $0.35 | 103031 |
| 2021-10-07 | 49.57 | $0.37 | 121511 |
| 2021-10-06 | 52.10 | $0.39 | 78287 |
| 2021-10-05 | 55.46 | $0.41 | 256743 |
| 2021-10-04 | 55.46 | $0.41 | 112894 |
| 2021-10-01 | 54.40 | $0.40 | 50750 |
| 2021-09-30 | 55.66 | $0.41 | 352326 |
| 2021-09-29 | 58.22 | $0.43 | 234895 |
| 2021-09-28 | 53.09 | $0.38 | 77223 |
| 2021-09-27 | 55.69 | $0.40 | 52155 |
| 2021-09-24 | 54.09 | $0.39 | 36710 |
| 2021-09-23 | 57.37 | $0.41 | 101910 |
| 2021-09-22 | 58.72 | $0.42 | 201303 |
| 2021-09-21 | 52.31 | $0.36 | 132414 |
| 2021-09-20 | 47.10 | $0.32 | 174066 |
| 2021-09-17 | 49.67 | $0.34 | 92449 |
| 2021-09-16 | 53.88 | $0.37 | 314297 |
| 2021-09-15 | 40.28 | $0.29 | 101156 |
| 2021-09-14 | 37.18 | $0.27 | 111690 |
| 2021-09-13 | 35.04 | $0.26 | 202817 |
| 2021-09-10 | 36.82 | $0.28 | 40761 |
| 2021-09-09 | 35.79 | $0.27 | 70301 |
| 2021-09-08 | 30.36 | $0.25 | 213609 |
| 2021-09-07 | 33.01 | $0.27 | 153715 |
| 2021-09-03 | 33.57 | $0.28 | 98398 |
| 2021-09-02 | 32.48 | $0.27 | 181380 |
| 2021-09-01 | 33.52 | $0.28 | 155185 |
| 2021-08-31 | 35.69 | $0.30 | 56700 |
| 2021-08-30 | 36.24 | $0.31 | 63033 |
| 2021-08-27 | 37.35 | $0.32 | 42880 |
| 2021-08-26 | 36.43 | $0.31 | 79342 |
| 2021-08-25 | 36.43 | $0.31 | 913393 |
| 2021-08-24 | 40.16 | $0.35 | 27568 |
| 2021-08-23 | 39.32 | $0.34 | 173320 |
| 2021-08-20 | 35.88 | $0.32 | 460867 |
| 2021-08-19 | 36.87 | $0.33 | 156123 |
| 2021-08-18 | 41.20 | $0.37 | 40993 |
| 2021-08-17 | 42.99 | $0.39 | 80056 |
| 2021-08-16 | 44.85 | $0.40 | 12304 |
| 2021-08-13 | 48.86 | $0.43 | 12427 |
| 2021-08-12 | 44.97 | $0.41 | 3575 |
| 2021-08-10 | 44.16 | $0.40 | 42421 |
| 2021-08-09 | 45.42 | $0.41 | 54766 |
| 2021-08-06 | 47.36 | $0.43 | 90874 |
| 2021-08-05 | 43.55 | $0.40 | 10700 |
| 2021-08-04 | 44.16 | $0.41 | 64018 |
| 2021-08-03 | 45.99 | $0.42 | 55974 |
| 2021-07-30 | 48.53 | $0.44 | 49314 |
| 2021-07-29 | 46.42 | $0.43 | 37503 |
| 2021-07-28 | 44.24 | $0.41 | 26719 |
| 2021-07-27 | 44.24 | $0.41 | 107690 |
| 2021-07-26 | 44.24 | $0.41 | 76420 |
| 2021-07-23 | 36.08 | $0.36 | 27081 |
| 2021-07-22 | 36.54 | $0.36 | 46012 |
| 2021-07-21 | 36.54 | $0.36 | 21835 |
| 2021-07-20 | 38.78 | $0.39 | 90547 |
| 2021-07-19 | 33.35 | $0.35 | 259281 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-16
Close Price
$0.01
Vol: 1000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-62.80
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -100.00 | $0.01 | 1000 |
| 2026-07-14 | -100.00 | $0.01 | 14872 |
| 2026-07-13 | -100.00 | $0.01 | 15020 |
| 2026-07-10 | -100.00 | $0.01 | — |
| 2026-07-09 | -100.00 | $0.01 | — |
| 2026-07-08 | -100.00 | $0.01 | 4000 |
| 2026-07-07 | -100.00 | $0.01 | 1100 |
| 2026-07-06 | 0.00 | $0.02 | — |
| 2026-07-03 | 0.00 | $0.02 | — |
| 2026-07-02 | -50.00 | $0.02 | 47800 |
| 2026-06-30 | -50.00 | $0.02 | 43000 |
| 2026-06-29 | 0.00 | $0.02 | — |
| 2026-06-26 | 0.00 | $0.02 | — |
| 2026-06-25 | -50.00 | $0.02 | 381000 |
| 2026-06-24 | 0.00 | $0.02 | — |
| 2026-06-23 | -50.00 | $0.02 | 1500 |
| 2026-06-22 | -100.00 | $0.01 | 922900 |
| 2026-06-19 | -50.00 | $0.02 | 81000 |
| 2026-06-18 | -100.00 | $0.01 | — |
| 2026-06-17 | -100.00 | $0.01 | 2000 |
| 2026-06-16 | 0.00 | $0.02 | — |
| 2026-06-15 | 0.00 | $0.02 | 150 |
| 2026-06-12 | -50.00 | $0.02 | 3000 |
| 2026-06-11 | 0.00 | $0.02 | 22505 |
| 2026-06-10 | -50.00 | $0.02 | 22505 |
| 2026-06-09 | 0.00 | $0.02 | — |
| 2026-06-08 | -50.00 | $0.02 | 100000 |
| 2026-06-05 | -100.00 | $0.01 | 51000 |
| 2026-06-04 | 0.00 | $0.02 | — |
| 2026-06-03 | 0.00 | $0.02 | — |
| 2026-06-02 | 0.00 | $0.02 | — |
| 2026-06-01 | -50.00 | $0.02 | 420000 |
| 2026-05-29 | -100.00 | $0.01 | — |
| 2026-05-28 | -100.00 | $0.01 | — |
| 2026-05-27 | -100.00 | $0.01 | 200 |
| 2026-05-26 | -100.00 | $0.01 | 45000 |
| 2026-05-25 | -100.00 | $0.01 | 250 |
| 2026-05-22 | -100.00 | $0.01 | — |
| 2026-05-21 | -100.00 | $0.01 | — |
| 2026-05-20 | -100.00 | $0.01 | — |
| 2026-05-19 | -100.00 | $0.01 | 68 |
| 2026-05-15 | -100.00 | $0.01 | 2000 |
| 2026-05-14 | 0.00 | $0.02 | — |
| 2026-05-13 | 0.00 | $0.02 | — |
| 2026-05-12 | 0.00 | $0.02 | — |
| 2026-05-11 | 0.00 | $0.02 | — |
| 2026-05-08 | 0.00 | $0.02 | — |
| 2026-05-07 | 0.00 | $0.02 | — |
| 2026-05-06 | 0.00 | $0.02 | — |
| 2026-05-05 | 0.00 | $0.02 | — |
| 2026-05-04 | 0.00 | $0.02 | — |
| 2026-05-01 | -50.00 | $0.02 | 25000 |
| 2026-04-30 | -100.00 | $0.01 | 10000 |
| 2026-04-29 | -100.00 | $0.02 | 849925 |
| 2026-04-28 | -100.00 | $0.02 | 1.0M |
| 2026-04-27 | 0.00 | $0.02 | — |
| 2026-04-24 | 0.00 | $0.02 | 110 |
| 2026-04-23 | 0.00 | $0.02 | 6905 |
| 2026-04-22 | -100.00 | $0.02 | 9020 |
| 2026-04-21 | -100.00 | $0.02 | 6000 |
| 2026-04-20 | 0.00 | $0.02 | 78000 |
| 2026-04-17 | 0.00 | $0.02 | — |
| 2026-04-16 | -100.00 | $0.02 | 10000 |
| 2026-04-15 | -100.00 | $0.02 | 1800 |
| 2026-04-14 | 0.00 | $0.02 | — |
| 2026-04-13 | -100.00 | $0.02 | 1000 |
| 2026-04-10 | -100.00 | $0.02 | 94000 |
| 2026-04-09 | -100.00 | $0.02 | 2500 |
| 2026-04-08 | 0.00 | $0.02 | — |
| 2026-04-07 | -100.00 | $0.02 | 2204 |
| 2026-04-06 | -100.00 | $0.02 | 3000 |
| 2026-04-02 | 0.00 | $0.02 | — |
| 2026-04-01 | 0.00 | $0.02 | 118000 |
| 2026-03-31 | -100.00 | $0.02 | 118000 |
| 2026-03-30 | 0.00 | $0.02 | — |
| 2026-03-27 | 0.00 | $0.02 | — |
| 2026-03-26 | 0.00 | $0.02 | 12110 |
| 2026-03-25 | -100.00 | $0.02 | 12110 |
| 2026-03-24 | 0.00 | $0.02 | — |
| 2026-03-23 | -100.00 | $0.02 | 10000 |
| 2026-03-20 | -100.00 | $0.02 | 2000 |
| 2026-03-19 | -100.00 | $0.02 | 55000 |
| 2026-03-18 | -100.00 | $0.02 | 323500 |
| 2026-03-17 | 0.00 | $0.02 | — |
| 2026-03-16 | -100.00 | $0.02 | 4000 |
| 2026-03-13 | -100.00 | $0.02 | 8000 |
| 2026-03-12 | -100.00 | $0.02 | 18600 |
| 2026-03-11 | 0.00 | $0.02 | — |
| 2026-03-10 | -100.00 | $0.02 | 251000 |
| 2026-03-09 | -100.00 | $0.02 | 1000 |
| 2026-03-06 | 0.00 | $0.02 | — |
| 2026-03-05 | 0.00 | $0.02 | — |
| 2026-03-04 | 0.00 | $0.02 | 35000 |
| 2026-03-03 | -100.00 | $0.02 | 21000 |
| 2026-03-02 | 0.00 | $0.02 | 600 |
| 2026-02-27 | 0.00 | $0.02 | 21000 |
| 2026-02-26 | 0.00 | $0.02 | — |
| 2026-02-25 | 0.00 | $0.02 | 502000 |
| 2026-02-24 | 0.00 | $0.02 | 6600 |
| 2026-02-23 | 0.00 | $0.02 | — |
| 2026-02-20 | 0.00 | $0.02 | — |
| 2026-02-19 | 0.00 | $0.02 | — |
| 2026-02-18 | -100.00 | $0.02 | 126700 |
| 2026-02-17 | -100.00 | $0.02 | 30000 |
| 2026-02-13 | -100.00 | $0.02 | 30000 |
| 2026-02-12 | -100.00 | $0.02 | 22000 |
| 2026-02-11 | -100.00 | $0.02 | 21000 |
| 2026-02-10 | -100.00 | $0.02 | 50000 |
| 2026-02-09 | 0.00 | $0.02 | 20720 |
| 2026-02-06 | -100.00 | $0.02 | 730615 |
| 2026-02-05 | 0.00 | $0.02 | 60600 |
| 2026-02-04 | -100.00 | $0.02 | 241007 |
| 2026-02-03 | -100.00 | $0.02 | 12200 |
| 2026-02-02 | 0.00 | $0.02 | 32900 |
| 2026-01-30 | 0.00 | $0.02 | 1.0M |
| 2026-01-29 | 0.00 | $0.02 | 177200 |
| 2026-01-28 | 0.00 | $0.02 | — |
| 2026-01-27 | 0.00 | $0.02 | — |
| 2026-01-26 | -50.00 | $0.02 | 33300 |
| 2026-01-23 | 0.00 | $0.02 | 21120 |
| 2026-01-22 | 0.00 | $0.02 | 100000 |
| 2026-01-21 | -50.00 | $0.02 | 506000 |
| 2026-01-20 | 0.00 | $0.02 | 5000 |
| 2026-01-19 | -50.00 | $0.02 | 5000 |
| 2026-01-16 | -50.00 | $0.02 | 50900 |
| 2026-01-15 | 0.00 | $0.02 | — |
| 2026-01-14 | -50.00 | $0.02 | 15200 |
| 2026-01-13 | -50.00 | $0.02 | 10000 |
| 2026-01-12 | -50.00 | $0.02 | 357600 |
| 2026-01-09 | -50.00 | $0.02 | 25800 |
| 2026-01-08 | -50.00 | $0.02 | 1.2M |
| 2026-01-07 | -50.00 | $0.02 | 48541 |
| 2026-01-06 | -100.00 | $0.01 | 2500 |
| 2026-01-05 | -50.00 | $0.02 | 349600 |
| 2026-01-02 | 0.00 | $0.02 | — |
| 2025-12-31 | -50.00 | $0.02 | 339400 |
| 2025-12-30 | -50.00 | $0.02 | 358928 |
| 2025-12-29 | -50.00 | $0.02 | 1.0M |
| 2025-12-24 | -100.00 | $0.01 | 56725 |
| 2025-12-23 | -50.00 | $0.02 | 710732 |
| 2025-12-22 | -100.00 | $0.01 | 93522 |
| 2025-12-19 | -50.00 | $0.02 | 1102 |
| 2025-12-18 | -50.00 | $0.02 | 12800 |
| 2025-12-17 | 0.00 | $0.02 | — |
| 2025-12-16 | -50.00 | $0.02 | 10000 |
| 2025-12-15 | -100.00 | $0.01 | 7649 |
| 2025-12-12 | -50.00 | $0.02 | 213000 |
| 2025-12-11 | -50.00 | $0.02 | 2000 |
| 2025-12-10 | -100.00 | $0.01 | 2000 |
| 2025-12-09 | 0.00 | $0.02 | — |
| 2025-12-08 | 0.00 | $0.02 | — |
| 2025-12-05 | -50.00 | $0.02 | 255000 |
| 2025-12-04 | -50.00 | $0.02 | 255000 |
| 2025-12-03 | 0.00 | $0.02 | — |
| 2025-12-02 | 0.00 | $0.02 | — |
| 2025-12-01 | -50.00 | $0.02 | 1021 |
| 2025-11-28 | -100.00 | $0.01 | — |
| 2025-11-27 | -100.00 | $0.01 | 7800 |
| 2025-11-26 | -100.00 | $0.01 | 46000 |
| 2025-11-25 | -100.00 | $0.01 | — |
| 2025-11-24 | -100.00 | $0.01 | 484620 |
| 2025-11-21 | -50.00 | $0.02 | 17128 |
| 2025-11-20 | -100.00 | $0.01 | 10145 |
| 2025-11-19 | -100.00 | $0.01 | 70000 |
| 2025-11-18 | -50.00 | $0.02 | 98000 |
| 2025-11-17 | -50.00 | $0.02 | 1100 |
| 2025-11-14 | -50.00 | $0.02 | 13000 |
| 2025-11-13 | -50.00 | $0.02 | 60149 |
| 2025-11-12 | -50.00 | $0.02 | 23210 |
| 2025-11-10 | -50.00 | $0.02 | 50000 |
| 2025-11-07 | -50.00 | $0.02 | 246000 |
| 2025-11-06 | -100.00 | $0.01 | 1000 |
| 2025-11-05 | -100.00 | $0.02 | 50000 |
| 2025-11-04 | -100.00 | $0.02 | 10000 |
| 2025-11-03 | -100.00 | $0.02 | 1.0M |
| 2025-10-31 | -100.00 | $0.02 | 34000 |
| 2025-10-29 | -100.00 | $0.02 | 29200 |
| 2025-10-28 | -75.00 | $0.02 | 5000 |
| 2025-10-27 | -100.00 | $0.02 | 5000 |
| 2025-10-24 | -66.67 | $0.02 | 1125 |
| 2025-10-23 | -33.33 | $0.02 | 63000 |
| 2025-10-22 | -66.67 | $0.02 | 7000 |
| 2025-10-21 | -33.33 | $0.02 | 60000 |
| 2025-10-20 | -33.33 | $0.02 | 3000 |
| 2025-10-17 | -33.33 | $0.02 | 213550 |
| 2025-10-16 | -66.67 | $0.02 | 2475 |
| 2025-10-15 | -66.67 | $0.02 | 8100 |
| 2025-10-14 | -33.33 | $0.02 | 375186 |
| 2025-10-10 | -33.33 | $0.02 | 49750 |
| 2025-10-09 | -33.33 | $0.02 | 50900 |
| 2025-10-08 | -33.33 | $0.02 | 37000 |
| 2025-10-07 | -60.00 | $0.02 | 128000 |
| 2025-10-06 | -60.00 | $0.02 | 116869 |
| 2025-10-03 | -40.00 | $0.02 | 108075 |
| 2025-10-02 | -60.00 | $0.02 | 60000 |
| 2025-10-01 | -40.00 | $0.02 | 48000 |
| 2025-09-29 | -60.00 | $0.02 | 23150 |
| 2025-09-26 | -60.00 | $0.02 | 52100 |
| 2025-09-25 | -60.00 | $0.02 | 369200 |
| 2025-09-24 | -60.00 | $0.02 | 8240 |
| 2025-09-23 | -60.00 | $0.02 | 46000 |
| 2025-09-22 | -60.00 | $0.02 | 30102 |
| 2025-09-19 | -40.00 | $0.02 | 141125 |
| 2025-09-18 | -80.00 | $0.01 | 3000 |
| 2025-09-17 | -60.00 | $0.02 | 1500 |
| 2025-09-16 | -60.00 | $0.02 | 380000 |
| 2025-09-15 | -60.00 | $0.02 | 334000 |
| 2025-09-12 | -80.00 | $0.01 | 401164 |
| 2025-09-11 | -60.00 | $0.02 | 413147 |
| 2025-09-10 | -60.00 | $0.02 | 758615 |
| 2025-09-09 | -40.00 | $0.02 | 1.7M |
| 2025-09-08 | -100.00 | $0.01 | 40901 |
| 2025-06-20 | -100.00 | $0.01 | 5108 |
| 2025-06-17 | -100.00 | $0.01 | 21000 |
| 2025-06-11 | -100.00 | $0.01 | 2124 |
| 2025-06-09 | -100.00 | $0.01 | 11000 |
| 2025-06-03 | -100.00 | $0.01 | 2187 |
| 2025-06-02 | -100.00 | $0.01 | 116000 |
| 2025-05-30 | -100.00 | $0.01 | 2000 |
| 2025-05-28 | -100.00 | $0.01 | 1000 |
| 2025-05-27 | -100.00 | $0.01 | 3000 |
| 2025-05-26 | -100.00 | $0.01 | 10064 |
| 2025-05-22 | -100.00 | $0.01 | 1000 |
| 2025-05-20 | -100.00 | $0.01 | 14750 |
| 2025-05-16 | 0.00 | $0.01 | 10000 |
| 2025-05-14 | 0.00 | $0.01 | 1000 |
| 2025-05-13 | 0.00 | $0.01 | 10000 |
| 2025-05-08 | -100.00 | $0.01 | 15217 |
| 2025-05-02 | -100.00 | $0.01 | 2613 |
| 2025-04-28 | -100.00 | $0.01 | 220615 |
| 2025-04-22 | 0.00 | $0.01 | 5000 |
| 2025-04-21 | -100.00 | $0.01 | 11000 |
| 2025-04-17 | -100.00 | $0.01 | 6000 |
| 2025-04-15 | -100.00 | $0.01 | 35000 |
| 2025-04-14 | -100.00 | $0.01 | 2098 |
| 2025-04-11 | -100.00 | $0.01 | 1.2M |
| 2025-04-10 | -100.00 | $0.01 | 65000 |
| 2025-03-31 | -100.00 | $0.01 | 40062 |
| 2025-03-20 | -100.00 | $0.01 | 6000 |
| 2025-03-17 | -100.00 | $0.01 | 10952 |
| 2025-03-14 | -100.00 | $0.01 | 1000 |
| 2025-03-04 | -100.00 | $0.01 | 3000 |
| 2025-03-03 | 0.00 | $0.01 | 2517 |
| 2025-02-28 | -100.00 | $0.01 | 6450 |
| 2025-02-26 | -100.00 | $0.01 | 2685 |
| 2025-02-25 | 0.00 | $0.01 | 5000 |
| 2025-02-24 | 0.00 | $0.01 | 1002 |
| 2025-02-21 | -100.00 | $0.01 | 1650 |
| 2025-02-20 | -100.00 | $0.01 | 3000 |
| 2025-02-14 | -100.00 | $0.01 | 35000 |
| 2025-02-12 | -50.00 | $0.01 | 5000 |
| 2025-02-11 | -100.00 | $0.01 | 5019 |
| 2025-02-07 | -100.00 | $0.01 | 2883 |
| 2025-01-29 | -100.00 | $0.01 | 57900 |
| 2025-01-24 | 0.00 | $0.01 | 15600 |
| 2025-01-23 | -100.00 | $0.01 | 76958 |
| 2025-01-21 | -100.00 | $0.01 | 3305 |
| 2025-01-20 | 0.00 | $0.01 | 9523 |
| 2025-01-15 | -100.00 | $0.01 | 28313 |
| 2025-01-13 | 0.00 | $0.01 | 12793 |
| 2025-01-08 | 0.00 | $0.01 | 12000 |
| 2025-01-07 | -100.00 | $0.01 | 43174 |
| 2024-12-31 | -100.00 | $0.01 | 503000 |
| 2024-12-30 | 0.00 | $0.01 | 1314 |
| 2024-12-27 | -100.00 | $0.01 | 61845 |
| 2024-12-24 | -50.00 | $0.01 | 1022 |
| 2024-12-23 | -50.00 | $0.01 | 201511 |
| 2024-12-20 | -50.00 | $0.01 | 2000 |
| 2024-12-19 | -100.00 | $0.01 | 123400 |
| 2024-12-18 | -50.00 | $0.01 | 1900 |
| 2024-12-17 | -100.00 | $0.01 | 21900 |
| 2024-12-16 | -50.00 | $0.01 | 11891 |
| 2024-12-12 | -100.00 | $0.01 | 4000 |
| 2024-12-11 | -100.00 | $0.01 | 63450 |
| 2024-12-06 | -100.00 | $0.01 | 281102 |
| 2024-12-05 | -100.00 | $0.01 | 8200 |
| 2024-12-03 | -50.00 | $0.01 | 1498 |
| 2024-11-28 | -100.00 | $0.01 | 5350 |
| 2024-11-27 | -100.00 | $0.01 | 2000 |
| 2024-11-26 | -100.00 | $0.01 | 3000 |
| 2024-11-25 | -100.00 | $0.01 | 14000 |
| 2024-11-22 | -100.00 | $0.01 | 218000 |
| 2024-11-21 | -50.00 | $0.01 | 5000 |
| 2024-11-15 | -50.00 | $0.01 | 97111 |
| 2024-11-14 | -50.00 | $0.01 | 246225 |
| 2024-11-13 | -50.00 | $0.01 | 1150 |
| 2024-11-12 | -66.67 | $0.01 | 1696 |
| 2024-11-11 | -66.67 | $0.01 | 19190 |
| 2024-11-08 | -66.67 | $0.01 | 2015 |
| 2024-11-06 | -33.33 | $0.02 | 53666 |
| 2024-11-05 | -33.33 | $0.02 | 2.7M |
| 2024-11-04 | -100.00 | $0.01 | 2.1M |
| 2024-11-01 | -100.00 | $0.01 | 10000 |
| 2024-10-31 | -100.00 | $0.01 | 1.3M |
| 2024-10-30 | -100.00 | $0.01 | 92000 |
| 2024-10-25 | -100.00 | $0.01 | 1140 |
| 2024-10-21 | -100.00 | $0.01 | 5250 |
| 2024-10-18 | -100.00 | $0.01 | 8000 |
| 2024-10-16 | -100.00 | $0.01 | 36900 |
| 2024-10-15 | -100.00 | $0.01 | 8077 |
| 2024-10-07 | -100.00 | $0.01 | 1000 |
| 2024-09-30 | -100.00 | $0.01 | 4200 |
| 2024-09-27 | -50.00 | $0.02 | 81400 |
| 2024-09-26 | -100.00 | $0.01 | 1000 |
| 2024-09-25 | -100.00 | $0.01 | 140004 |
| 2024-09-24 | -100.00 | $0.01 | 1.0M |
| 2024-09-23 | 0.00 | $0.02 | 1.8M |
| 2024-09-20 | -100.00 | $0.01 | 4000 |
| 2024-09-19 | 0.00 | $0.02 | 10160 |
| 2024-09-18 | -100.00 | $0.01 | 7060 |
| 2024-09-16 | -100.00 | $0.01 | 2777 |
| 2024-09-13 | -100.00 | $0.01 | 3500 |
| 2024-09-12 | -100.00 | $0.01 | 107150 |
| 2024-09-10 | -100.00 | $0.01 | 10275 |
| 2024-09-09 | -100.00 | $0.01 | 1200 |
| 2024-09-04 | 0.00 | $0.02 | 10030 |
| 2024-08-30 | -100.00 | $0.01 | 10097 |
| 2024-08-29 | -100.00 | $0.01 | 1000 |
| 2024-08-27 | -100.00 | $0.01 | 28125 |
| 2024-08-21 | -100.00 | $0.01 | 5998 |
| 2024-08-19 | -100.00 | $0.01 | 11350 |
| 2024-08-16 | -100.00 | $0.01 | 2000 |
| 2024-08-15 | -100.00 | $0.01 | 5000 |
| 2024-08-13 | -100.00 | $0.01 | 8000 |
| 2024-08-12 | -100.00 | $0.01 | 1000 |
| 2024-08-06 | -100.00 | $0.01 | 501034 |
| 2024-08-02 | -100.00 | $0.01 | 15527 |
| 2024-08-01 | -100.00 | $0.01 | 19000 |
| 2024-07-25 | -100.00 | $0.01 | 1042 |
| 2024-07-17 | 0.00 | $0.02 | 4000 |
| 2024-07-16 | -100.00 | $0.01 | 3030 |
| 2024-07-15 | 0.00 | $0.02 | 11000 |
| 2024-07-11 | -100.00 | $0.01 | 5000 |
| 2024-07-09 | -100.00 | $0.01 | 1000 |
| 2024-07-04 | -100.00 | $0.01 | 158000 |
| 2024-07-02 | -100.00 | $0.01 | 1000 |
| 2024-06-27 | -100.00 | $0.01 | 3000 |
| 2024-06-21 | -100.00 | $0.01 | 2350 |
| 2024-06-13 | 0.00 | $0.02 | 91000 |
| 2024-06-12 | -50.00 | $0.01 | 1000 |
| 2024-06-10 | -100.00 | $0.01 | 11579 |
| 2024-06-07 | 0.00 | $0.02 | 1150 |
| 2024-06-03 | 0.00 | $0.02 | 1378 |
| 2024-05-29 | 0.00 | $0.02 | 2100 |
| 2024-05-28 | 0.00 | $0.02 | 75000 |
| 2024-05-27 | -100.00 | $0.01 | 1050 |
| 2024-05-24 | 0.00 | $0.02 | 2050 |
| 2024-05-22 | -100.00 | $0.01 | 4897 |
| 2024-05-15 | 0.00 | $0.02 | 1469 |
| 2024-05-14 | 0.00 | $0.02 | 94500 |
| 2024-05-13 | 0.00 | $0.02 | 20200 |
| 2024-05-10 | -100.00 | $0.01 | 12390 |
| 2024-05-09 | -100.00 | $0.01 | 55000 |
| 2024-05-07 | -100.00 | $0.01 | 19000 |
| 2024-05-06 | -100.00 | $0.01 | 5800 |
| 2024-05-03 | 0.00 | $0.02 | 1000 |
| 2024-05-02 | 0.00 | $0.02 | 10258 |
| 2024-05-01 | 0.00 | $0.02 | 37750 |
| 2024-04-30 | -100.00 | $0.01 | 93000 |
| 2024-04-29 | -100.00 | $0.01 | 191100 |
| 2024-04-25 | -100.00 | $0.01 | 5650 |
| 2024-04-22 | 0.00 | $0.02 | 35000 |
| 2024-04-19 | -100.00 | $0.01 | 38000 |
| 2024-04-16 | 0.00 | $0.02 | 4210 |
| 2024-04-12 | -100.00 | $0.01 | 3000 |
| 2024-04-10 | -100.00 | $0.01 | 2000 |
| 2024-04-08 | 0.00 | $0.02 | 547938 |
| 2024-04-04 | 0.00 | $0.02 | 10000 |
| 2024-04-03 | 0.00 | $0.02 | 1575 |
| 2024-04-02 | 0.00 | $0.02 | 12386 |
| 2024-03-28 | -100.00 | $0.01 | 2370 |
| 2024-03-27 | -100.00 | $0.01 | 125000 |
| 2024-03-26 | -100.00 | $0.01 | 12080 |
| 2024-03-21 | -100.00 | $0.01 | 199295 |
| 2024-03-18 | 0.00 | $0.02 | 2000 |
| 2024-03-13 | 0.00 | $0.02 | 98101 |
| 2024-03-12 | 0.00 | $0.02 | 21316 |
| 2024-03-11 | -66.67 | $0.02 | 36000 |
| 2024-03-08 | -66.67 | $0.02 | 371823 |
| 2024-03-07 | -100.00 | $0.01 | 209000 |
| 2024-03-06 | -66.67 | $0.02 | 2000 |
| 2024-03-05 | -100.00 | $0.01 | 1000 |
| 2024-03-04 | -66.67 | $0.02 | 5000 |
| 2024-03-01 | -66.67 | $0.02 | 399690 |
| 2024-02-29 | -100.00 | $0.01 | 5348 |
| 2024-02-28 | -100.00 | $0.01 | 9500 |
| 2024-02-27 | -100.00 | $0.01 | 32788 |
| 2024-02-22 | -100.00 | $0.01 | 20255 |
| 2024-02-21 | -100.00 | $0.01 | 577000 |
| 2024-02-16 | -100.00 | $0.01 | 20000 |
| 2024-02-14 | -100.00 | $0.01 | 1935 |
| 2024-02-09 | -100.00 | $0.01 | 21500 |
| 2024-02-08 | -66.67 | $0.02 | 19500 |
| 2024-02-06 | -100.00 | $0.01 | 20255 |
| 2024-02-02 | -66.67 | $0.02 | 114070 |
| 2024-02-01 | -66.67 | $0.02 | 54855 |
| 2024-01-31 | -66.67 | $0.02 | 2.3M |
| 2024-01-30 | -100.00 | $0.01 | 10195 |
| 2024-01-29 | -100.00 | $0.01 | 31165 |
| 2024-01-26 | -50.00 | $0.02 | 29300 |
| 2024-01-23 | -50.00 | $0.02 | 1000 |
| 2024-01-22 | -50.00 | $0.02 | 1000 |
| 2024-01-16 | -100.00 | $0.01 | 15000 |
| 2024-01-15 | -100.00 | $0.01 | 2000 |
| 2024-01-11 | -50.00 | $0.02 | 5363 |
| 2024-01-10 | -50.00 | $0.02 | 10900 |
| 2024-01-09 | -50.00 | $0.02 | 10000 |
| 2024-01-08 | -50.00 | $0.02 | 58351 |
| 2024-01-05 | 0.00 | $0.02 | 61015 |
| 2024-01-02 | -100.00 | $0.01 | 23722 |
| 2023-12-29 | -100.00 | $0.01 | 13610 |
| 2023-12-28 | 0.00 | $0.02 | 209075 |
| 2023-12-27 | 0.00 | $0.02 | 39234 |
| 2023-12-22 | 0.00 | $0.02 | 2500 |
| 2023-12-20 | 0.00 | $0.02 | 30110 |
| 2023-12-19 | -100.00 | $0.01 | 67000 |
| 2023-12-18 | 0.00 | $0.02 | 103250 |
| 2023-12-15 | 0.00 | $0.02 | 226000 |
| 2023-12-14 | 0.00 | $0.02 | 116000 |
| 2023-12-13 | -100.00 | $0.01 | 5450 |
| 2023-12-11 | -100.00 | $0.01 | 8052 |
| 2023-12-08 | -50.00 | $0.02 | 50000 |
| 2023-12-07 | -100.00 | $0.01 | 272000 |
| 2023-12-06 | -50.00 | $0.02 | 3250 |
| 2023-12-05 | -50.00 | $0.02 | 131500 |
| 2023-12-04 | -50.00 | $0.02 | 98100 |
| 2023-12-01 | -50.00 | $0.02 | 125845 |
| 2023-11-30 | -50.00 | $0.02 | 9000 |
| 2023-11-29 | -50.00 | $0.02 | 86500 |
| 2023-11-28 | -50.00 | $0.02 | 15000 |
| 2023-11-20 | -100.00 | $0.01 | 13000 |
| 2023-11-17 | -100.00 | $0.01 | 42500 |
| 2023-11-16 | -100.00 | $0.01 | 76000 |
| 2023-11-15 | -50.00 | $0.02 | 27085 |
| 2023-11-13 | -50.00 | $0.02 | 1000 |
| 2023-11-10 | -100.00 | $0.01 | 7000 |
| 2023-11-09 | -50.00 | $0.02 | 125250 |
| 2023-11-08 | -50.00 | $0.02 | 105950 |
| 2023-11-06 | -50.00 | $0.02 | 50063 |
| 2023-11-03 | -50.00 | $0.02 | 2025 |
| 2023-11-02 | 0.00 | $0.02 | 59000 |
| 2023-11-01 | -50.00 | $0.02 | 43000 |
| 2023-10-31 | -50.00 | $0.02 | 46640 |
| 2023-10-30 | -50.00 | $0.02 | 111000 |
| 2023-10-27 | -50.00 | $0.02 | 6410 |
| 2023-10-26 | -100.00 | $0.01 | 8000 |
| 2023-10-25 | -50.00 | $0.02 | 361000 |
| 2023-10-23 | -50.00 | $0.02 | 6160 |
| 2023-10-20 | -50.00 | $0.02 | 123108 |
| 2023-10-18 | -50.00 | $0.02 | 144311 |
| 2023-10-17 | -50.00 | $0.02 | 635338 |
| 2023-10-16 | -50.00 | $0.02 | 31000 |
| 2023-10-11 | -100.00 | $0.02 | 48950 |
| 2023-10-10 | -50.00 | $0.02 | 32715 |
| 2023-10-04 | -100.00 | $0.02 | 1001 |
| 2023-10-03 | -50.00 | $0.02 | 25000 |
| 2023-09-29 | -50.00 | $0.02 | 158300 |
| 2023-09-28 | -100.00 | $0.02 | 3800 |
| 2023-09-27 | -100.00 | $0.02 | 106200 |
| 2023-09-26 | -100.00 | $0.02 | 70800 |
| 2023-09-21 | -50.00 | $0.02 | 1000 |
| 2023-09-20 | -100.00 | $0.02 | 8000 |
| 2023-09-19 | -100.00 | $0.02 | 47000 |
| 2023-09-18 | -50.00 | $0.02 | 1000 |
| 2023-09-14 | -100.00 | $0.02 | 2100 |
| 2023-09-12 | -50.00 | $0.02 | 95000 |
| 2023-09-11 | -100.00 | $0.02 | 42002 |
| 2023-09-07 | -100.00 | $0.02 | 430000 |
| 2023-09-06 | -100.00 | $0.02 | 38000 |
| 2023-09-05 | -100.00 | $0.02 | 2150 |
| 2023-09-01 | -100.00 | $0.02 | 2000 |
| 2023-08-31 | -100.00 | $0.02 | 72450 |
| 2023-08-30 | -100.00 | $0.02 | 624900 |
| 2023-08-29 | 0.00 | $0.03 | 30000 |
| 2023-08-28 | 0.00 | $0.03 | 11000 |
| 2023-08-25 | -100.00 | $0.02 | 471602 |
| 2023-08-24 | -100.00 | $0.02 | 5008 |
| 2023-08-23 | -100.00 | $0.02 | 12050 |
| 2023-08-22 | -100.00 | $0.02 | 4000 |
| 2023-08-21 | -100.00 | $0.02 | 2194 |
| 2023-08-16 | -100.00 | $0.02 | 4000 |
| 2023-08-15 | 0.00 | $0.03 | 357000 |
| 2023-08-14 | -100.00 | $0.02 | 1100 |
| 2023-08-10 | 0.00 | $0.03 | 95690 |
| 2023-08-09 | 0.00 | $0.03 | 4000 |
| 2023-08-08 | -100.00 | $0.02 | 75500 |
| 2023-08-03 | -100.00 | $0.02 | 3000 |
| 2023-08-02 | -100.00 | $0.02 | 14200 |
| 2023-08-01 | -100.00 | $0.02 | 397000 |
| 2023-07-31 | -100.00 | $0.02 | 80000 |
| 2023-07-28 | -100.00 | $0.02 | 129305 |
| 2023-07-27 | -100.00 | $0.02 | 531360 |
| 2023-07-26 | -100.00 | $0.02 | 209134 |
| 2023-07-25 | 0.00 | $0.03 | 135000 |
| 2023-07-24 | -100.00 | $0.02 | 31110 |
| 2023-07-20 | -100.00 | $0.02 | 11009 |
| 2023-07-19 | -100.00 | $0.02 | 5001 |
| 2023-07-18 | 0.00 | $0.03 | 10687 |
| 2023-07-17 | 0.00 | $0.03 | 9781 |
| 2023-07-14 | 0.00 | $0.03 | 111860 |
| 2023-07-12 | -100.00 | $0.02 | 10000 |
| 2023-07-11 | -100.00 | $0.02 | 499475 |
| 2023-07-10 | -100.00 | $0.02 | 12000 |
| 2023-07-07 | -100.00 | $0.02 | 10015 |
| 2023-07-06 | -50.00 | $0.03 | 2000 |
| 2023-07-05 | -100.00 | $0.02 | 6000 |
| 2023-07-04 | -100.00 | $0.02 | 29820 |
| 2023-06-30 | -100.00 | $0.02 | 113225 |
| 2023-06-29 | -100.00 | $0.02 | 89600 |
| 2023-06-28 | -50.00 | $0.03 | 163000 |
| 2023-06-27 | -100.00 | $0.02 | 3205 |
| 2023-06-26 | -50.00 | $0.03 | 147000 |
| 2023-06-23 | -100.00 | $0.02 | 1.0M |
| 2023-06-22 | -100.00 | $0.02 | 21000 |
| 2023-06-21 | -50.00 | $0.03 | 3300 |
| 2023-06-20 | -100.00 | $0.02 | 202100 |
| 2023-06-19 | -50.00 | $0.03 | 201150 |
| 2023-06-16 | -100.00 | $0.02 | 78461 |
| 2023-06-14 | -50.00 | $0.03 | 5360 |
| 2023-06-13 | -50.00 | $0.03 | 75000 |
| 2023-06-12 | -33.33 | $0.03 | 5000 |
| 2023-06-09 | -33.33 | $0.03 | 21420 |
| 2023-06-08 | -66.67 | $0.03 | 45635 |
| 2023-06-07 | -66.67 | $0.03 | 2537 |
| 2023-06-06 | -33.33 | $0.03 | 130000 |
| 2023-06-05 | -33.33 | $0.03 | 1000 |
| 2023-06-02 | -33.33 | $0.03 | 20687 |
| 2023-06-01 | -33.33 | $0.03 | 283590 |
| 2023-05-31 | -100.00 | $0.02 | 41150 |
| 2023-05-30 | -75.00 | $0.03 | 10000 |
| 2023-05-26 | -75.00 | $0.03 | 40150 |
| 2023-05-25 | -100.00 | $0.02 | 9000 |
| 2023-05-23 | -75.00 | $0.03 | 694076 |
| 2023-05-19 | -100.00 | $0.03 | 7775 |
| 2023-05-18 | -100.00 | $0.03 | 97300 |
| 2023-05-17 | -66.67 | $0.03 | 5000 |
| 2023-05-16 | -100.00 | $0.03 | 98080 |
| 2023-05-15 | -66.67 | $0.03 | 4300 |
| 2023-05-09 | -100.00 | $0.03 | 5500 |
| 2023-05-08 | -100.00 | $0.03 | 339000 |
| 2023-05-05 | -100.00 | $0.03 | 73785 |
| 2023-05-04 | -100.00 | $0.03 | 54000 |
| 2023-05-03 | -50.00 | $0.04 | 94000 |
| 2023-05-02 | -50.00 | $0.04 | 129000 |
| 2023-05-01 | -66.67 | $0.03 | 55000 |
| 2023-04-27 | -66.67 | $0.03 | 4555 |
| 2023-04-26 | -33.33 | $0.04 | 35000 |
| 2023-04-25 | -66.67 | $0.03 | 10000 |
| 2023-04-24 | -33.33 | $0.04 | 66140 |
| 2023-04-21 | -33.33 | $0.04 | 50000 |
| 2023-04-20 | -33.33 | $0.04 | 43000 |
| 2023-04-19 | -33.33 | $0.04 | 3930 |
| 2023-04-18 | -33.33 | $0.04 | 1000 |
| 2023-04-17 | -33.33 | $0.04 | 21000 |
| 2023-04-13 | -33.33 | $0.04 | 92996 |
| 2023-04-11 | -33.33 | $0.04 | 99450 |
| 2023-04-10 | -33.33 | $0.04 | 22025 |
| 2023-04-06 | -33.33 | $0.04 | 5000 |
| 2023-04-05 | 0.00 | $0.04 | 36000 |
| 2023-04-04 | -33.33 | $0.04 | 15000 |
| 2023-04-03 | -33.33 | $0.04 | 42003 |
| 2023-03-31 | -33.33 | $0.04 | 739000 |
| 2023-03-29 | -66.67 | $0.03 | 10005 |
| 2023-03-27 | -66.67 | $0.03 | 122297 |
| 2023-03-24 | -25.00 | $0.04 | 48000 |
| 2023-03-22 | -25.00 | $0.04 | 83100 |
| 2023-03-21 | -50.00 | $0.03 | 87751 |
| 2023-03-20 | -50.00 | $0.03 | 57000 |
| 2023-03-16 | -50.00 | $0.03 | 11000 |
| 2023-03-15 | -50.00 | $0.03 | 540000 |
| 2023-03-14 | -50.00 | $0.03 | 40000 |
| 2023-03-13 | -50.00 | $0.03 | 1.2M |
| 2023-03-08 | -25.00 | $0.04 | 101000 |
| 2023-03-07 | -25.00 | $0.04 | 126396 |
| 2023-03-06 | -20.00 | $0.04 | 107299 |
| 2023-03-03 | -20.00 | $0.04 | 1.3M |
| 2023-03-02 | -50.00 | $0.03 | 2000 |
| 2023-03-01 | -50.00 | $0.03 | 21105 |
| 2023-02-28 | -25.00 | $0.03 | 228009 |
| 2023-02-27 | -25.00 | $0.03 | 208500 |
| 2023-02-24 | -25.00 | $0.03 | 59000 |
| 2023-02-22 | -25.00 | $0.03 | 285686 |
| 2023-02-21 | -25.00 | $0.03 | 925290 |
| 2023-02-17 | 0.00 | $0.03 | 739138 |
| 2023-02-15 | -50.00 | $0.02 | 6000 |
| 2023-02-14 | -50.00 | $0.02 | 30020 |
| 2023-02-13 | -50.00 | $0.02 | 30992 |
| 2023-02-10 | -50.00 | $0.02 | 66000 |
| 2023-02-09 | -50.00 | $0.02 | 300605 |
| 2023-02-08 | -50.00 | $0.02 | 87410 |
| 2023-02-07 | -75.00 | $0.02 | 9888 |
| 2023-02-03 | -75.00 | $0.02 | 623000 |
| 2023-02-02 | -75.00 | $0.02 | 620550 |
| 2023-02-01 | -75.00 | $0.02 | 476303 |
| 2023-01-31 | -100.00 | $0.02 | 3054 |
| 2023-01-30 | -100.00 | $0.02 | 20025 |
| 2023-01-27 | -100.00 | $0.02 | 4720 |
| 2023-01-25 | -100.00 | $0.02 | 30000 |
| 2023-01-24 | -100.00 | $0.02 | 130870 |
| 2023-01-23 | -100.00 | $0.02 | 69050 |
| 2023-01-20 | -66.67 | $0.03 | 500009 |
| 2023-01-19 | -66.67 | $0.03 | 555000 |
| 2023-01-17 | -100.00 | $0.02 | 15038 |
| 2023-01-13 | -66.67 | $0.03 | 10290 |
| 2023-01-12 | -100.00 | $0.02 | 34000 |
| 2023-01-11 | -100.00 | $0.02 | 503339 |
| 2023-01-10 | -100.00 | $0.02 | 21003 |
| 2023-01-09 | -100.00 | $0.02 | 182685 |
| 2023-01-06 | -66.67 | $0.03 | 221543 |
| 2023-01-05 | -66.67 | $0.03 | 73660 |
| 2023-01-04 | -33.33 | $0.03 | 1.7M |
| 2023-01-03 | -66.67 | $0.03 | 171464 |
| 2022-12-30 | -66.67 | $0.03 | 242077 |
| 2022-12-29 | -66.67 | $0.03 | 23460 |
| 2022-12-28 | -66.67 | $0.03 | 159888 |
| 2022-12-23 | -66.67 | $0.03 | 194980 |
| 2022-12-22 | -66.67 | $0.03 | 31999 |
| 2022-12-21 | -66.67 | $0.03 | 403481 |
| 2022-12-20 | -66.67 | $0.03 | 371090 |
| 2022-12-19 | -66.67 | $0.03 | 335852 |
| 2022-12-16 | -66.67 | $0.03 | 1.1M |
| 2022-12-15 | -66.67 | $0.03 | 773700 |
| 2022-12-14 | -100.00 | $0.02 | 284659 |
| 2022-12-13 | -100.00 | $0.02 | 1.6M |
| 2022-12-12 | -75.00 | $0.03 | 934151 |
| 2022-12-09 | -66.67 | $0.03 | 50097 |
| 2022-12-08 | -66.67 | $0.03 | 234683 |
| 2022-12-07 | -66.67 | $0.03 | 259075 |
| 2022-12-06 | -66.67 | $0.03 | 1.6M |
| 2022-12-05 | -100.00 | $0.03 | 309336 |
| 2022-12-01 | -100.00 | $0.03 | 3766 |
| 2022-11-30 | -100.00 | $0.03 | 85000 |
| 2022-11-29 | -100.00 | $0.03 | 101140 |
| 2022-11-28 | -100.00 | $0.03 | 2101 |
| 2022-11-25 | -50.00 | $0.04 | 25792 |
| 2022-11-24 | -100.00 | $0.03 | 2025 |
| 2022-11-23 | -100.00 | $0.03 | 10626 |
| 2022-11-21 | -50.00 | $0.04 | 50030 |
| 2022-11-18 | -50.00 | $0.04 | 200000 |
| 2022-11-16 | -50.00 | $0.04 | 244175 |
| 2022-11-14 | -50.00 | $0.04 | 14677 |
| 2022-11-11 | -50.00 | $0.04 | 22541 |
| 2022-11-10 | 0.00 | $0.04 | 26050 |
| 2022-11-09 | 0.00 | $0.04 | 291052 |
| 2022-11-08 | -50.00 | $0.04 | 200001 |
| 2022-11-07 | -50.00 | $0.04 | 74645 |
| 2022-11-04 | -50.00 | $0.04 | 273000 |
| 2022-11-03 | 0.00 | $0.04 | 3195 |
| 2022-11-02 | -50.00 | $0.04 | 1002 |
| 2022-11-01 | -50.00 | $0.04 | 17005 |
| 2022-10-31 | -50.00 | $0.04 | 2547 |
| 2022-10-28 | -50.00 | $0.04 | 152464 |
| 2022-10-27 | -50.00 | $0.04 | 52389 |
| 2022-10-26 | -50.00 | $0.04 | 188000 |
| 2022-10-25 | -50.00 | $0.04 | 206200 |
| 2022-10-24 | -50.00 | $0.04 | 39000 |
| 2022-10-21 | -50.00 | $0.04 | 30000 |
| 2022-10-20 | -50.00 | $0.04 | 102645 |
| 2022-10-19 | -50.00 | $0.04 | 483830 |
| 2022-10-17 | -50.00 | $0.04 | 303651 |
| 2022-10-14 | -50.00 | $0.04 | 366000 |
| 2022-10-13 | -50.00 | $0.04 | 87020 |
| 2022-10-11 | -50.00 | $0.04 | 256488 |
| 2022-10-07 | -50.00 | $0.04 | 131756 |
| 2022-10-06 | -50.00 | $0.04 | 305455 |
| 2022-10-05 | 0.00 | $0.04 | 15000 |
| 2022-10-04 | 0.00 | $0.04 | 87055 |
| 2022-09-30 | 0.00 | $0.04 | 198348 |
| 2022-09-29 | -50.00 | $0.04 | 552428 |
| 2022-09-28 | -50.00 | $0.04 | 208548 |
| 2022-09-27 | 0.00 | $0.04 | 6848 |
| 2022-09-26 | -50.00 | $0.04 | 18000 |
| 2022-09-23 | -50.00 | $0.04 | 14250 |
| 2022-09-22 | 0.00 | $0.04 | 172400 |
| 2022-09-21 | 0.00 | $0.04 | 79850 |
| 2022-09-20 | -50.00 | $0.04 | 26861 |
| 2022-09-19 | -50.00 | $0.04 | 200050 |
| 2022-09-16 | -66.67 | $0.04 | 250010 |
| 2022-09-15 | -66.67 | $0.04 | 248000 |
| 2022-09-14 | -66.67 | $0.04 | 34042 |
| 2022-09-13 | -66.67 | $0.04 | 218090 |
| 2022-09-12 | -100.00 | $0.03 | 47568 |
| 2022-09-09 | -66.67 | $0.04 | 1000 |
| 2022-09-08 | -66.67 | $0.04 | 29000 |
| 2022-09-06 | -66.67 | $0.04 | 185604 |
| 2022-09-02 | -66.67 | $0.04 | 103935 |
| 2022-09-01 | -66.67 | $0.04 | 47111 |
| 2022-08-31 | -66.67 | $0.04 | 202000 |
| 2022-08-30 | -66.67 | $0.04 | 228000 |
| 2022-08-29 | -66.67 | $0.04 | 143707 |
| 2022-08-26 | -66.67 | $0.04 | 202613 |
| 2022-08-25 | -66.67 | $0.04 | 121058 |
| 2022-08-24 | -66.67 | $0.04 | 213485 |
| 2022-08-23 | -66.67 | $0.04 | 159730 |
| 2022-08-22 | -66.67 | $0.04 | 8750 |
| 2022-08-19 | -33.33 | $0.04 | 9117 |
| 2022-08-18 | -66.67 | $0.04 | 13718 |
| 2022-08-17 | -33.33 | $0.04 | 223458 |
| 2022-08-16 | 0.00 | $0.04 | 112707 |
| 2022-08-15 | -33.33 | $0.04 | 14372 |
| 2022-08-12 | 0.00 | $0.04 | 34920 |
| 2022-08-11 | -33.33 | $0.04 | 39000 |
| 2022-08-10 | -33.33 | $0.04 | 31956 |
| 2022-08-09 | 0.00 | $0.04 | 20000 |
| 2022-08-08 | 0.00 | $0.04 | 101079 |
| 2022-08-04 | 0.00 | $0.04 | 298002 |
| 2022-08-03 | 0.00 | $0.04 | 46350 |
| 2022-08-02 | 0.00 | $0.04 | 47216 |
| 2022-07-29 | 0.00 | $0.04 | 197079 |
| 2022-07-28 | 0.00 | $0.04 | 51353 |
| 2022-07-27 | 0.00 | $0.04 | 738666 |
| 2022-07-26 | -50.00 | $0.03 | 55000 |
| 2022-07-22 | -50.00 | $0.03 | 5040 |
| 2022-07-21 | -50.00 | $0.03 | 242011 |
| 2022-07-20 | -50.00 | $0.03 | 22378 |
| 2022-07-19 | -50.00 | $0.03 | 55000 |
| 2022-07-18 | -50.00 | $0.03 | 291280 |
| 2022-07-15 | -50.00 | $0.03 | 62000 |
| 2022-07-14 | -50.00 | $0.03 | 53392 |
| 2022-07-13 | 0.00 | $0.04 | 2017 |
| 2022-07-12 | -66.67 | $0.03 | 380000 |
| 2022-07-11 | -66.67 | $0.03 | 74104 |
| 2022-07-08 | -66.67 | $0.03 | 389900 |
| 2022-07-07 | -66.67 | $0.03 | 398570 |
| 2022-07-06 | -75.00 | $0.03 | 689437 |
| 2022-07-04 | -75.00 | $0.03 | 82400 |
| 2022-06-30 | -75.00 | $0.03 | 106000 |
| 2022-06-29 | -75.00 | $0.03 | 169335 |
| 2022-06-28 | -75.00 | $0.03 | 82000 |
| 2022-06-27 | -75.00 | $0.03 | 120855 |
| 2022-06-24 | -75.00 | $0.03 | 9002 |
| 2022-06-23 | -100.00 | $0.03 | 75100 |
| 2022-06-22 | -100.00 | $0.03 | 120202 |
| 2022-06-21 | -75.00 | $0.03 | 50500 |
| 2022-06-20 | -80.00 | $0.03 | 39254 |
| 2022-06-17 | -80.00 | $0.03 | 101400 |
| 2022-06-16 | -80.00 | $0.03 | 132592 |
| 2022-06-15 | -80.00 | $0.03 | 444426 |
| 2022-06-14 | -80.00 | $0.03 | 1.9M |
| 2022-06-13 | -66.67 | $0.04 | 39859 |
| 2022-06-10 | -66.67 | $0.04 | 11630 |
| 2022-06-09 | -66.67 | $0.04 | 31804 |
| 2022-06-08 | -66.67 | $0.04 | 88500 |
| 2022-06-07 | -66.67 | $0.04 | 182714 |
| 2022-06-06 | -66.67 | $0.04 | 149055 |
| 2022-06-03 | -66.67 | $0.04 | 101053 |
| 2022-06-02 | -66.67 | $0.04 | 22158 |
| 2022-06-01 | -66.67 | $0.04 | 32933 |
| 2022-05-31 | -66.67 | $0.04 | 114023 |
| 2022-05-30 | -66.67 | $0.04 | 42258 |
| 2022-05-27 | -66.67 | $0.04 | 77000 |
| 2022-05-26 | -75.00 | $0.04 | 194000 |
| 2022-05-25 | -75.00 | $0.04 | 459557 |
| 2022-05-24 | -50.00 | $0.05 | 108005 |
| 2022-05-20 | -50.00 | $0.05 | 79102 |
| 2022-05-19 | -50.00 | $0.05 | 17000 |
| 2022-05-18 | -75.00 | $0.04 | 47820 |
| 2022-05-17 | -60.00 | $0.05 | 113839 |
| 2022-05-16 | -80.00 | $0.04 | 21262 |
| 2022-05-13 | -60.00 | $0.05 | 106200 |
| 2022-05-12 | -80.00 | $0.04 | 182420 |
| 2022-05-11 | -100.00 | $0.04 | 19030 |
| 2022-05-10 | -100.00 | $0.04 | 577646 |
| 2022-05-09 | -100.00 | $0.05 | 133522 |
| 2022-05-06 | -100.00 | $0.05 | 379082 |
| 2022-05-05 | -75.00 | $0.05 | 9154 |
| 2022-05-04 | -75.00 | $0.05 | 287010 |
| 2022-05-03 | -75.00 | $0.05 | 134426 |
| 2022-05-02 | -100.00 | $0.05 | 6534 |
| 2022-04-29 | -75.00 | $0.05 | 93215 |
| 2022-04-28 | -50.00 | $0.06 | 217413 |
| 2022-04-27 | -80.00 | $0.05 | 161793 |
| 2022-04-26 | -85.71 | $0.05 | 1.1M |
| 2022-04-25 | -87.50 | $0.05 | 50737 |
| 2022-04-22 | -77.78 | $0.06 | 37335 |
| 2022-04-21 | -88.89 | $0.05 | 388744 |
| 2022-04-20 | -77.78 | $0.06 | 33038 |
| 2022-04-19 | -77.78 | $0.06 | 174781 |
| 2022-04-18 | -77.78 | $0.06 | 258687 |
| 2022-04-14 | -77.78 | $0.06 | 154992 |
| 2022-04-13 | -66.67 | $0.06 | 165254 |
| 2022-04-12 | -88.89 | $0.05 | 520766 |
| 2022-04-11 | -77.78 | $0.06 | 342704 |
| 2022-04-08 | -66.67 | $0.06 | 2.0M |
| 2022-04-07 | -77.78 | $0.06 | 717697 |
| 2022-04-06 | -77.78 | $0.06 | 181073 |
| 2022-04-05 | -66.67 | $0.06 | 449130 |
| 2022-04-04 | -66.67 | $0.06 | 2.4M |
| 2022-04-01 | -81.82 | $0.06 | 2.6M |
| 2022-03-31 | -100.00 | $0.05 | 4.4M |
| 2022-03-30 | -100.00 | $0.06 | 2.3M |
| 2022-03-29 | -75.00 | $0.07 | 1.0M |
| 2022-03-28 | -62.50 | $0.08 | 141200 |
| 2022-03-25 | -62.50 | $0.08 | 654503 |
| 2022-03-24 | -62.50 | $0.08 | 193191 |
| 2022-03-23 | -55.56 | $0.08 | 136522 |
| 2022-03-22 | -55.56 | $0.08 | 284741 |
| 2022-03-21 | -44.44 | $0.08 | 1.0M |
| 2022-03-18 | -66.67 | $0.07 | 103803 |
| 2022-03-17 | -66.67 | $0.07 | 198292 |
| 2022-03-16 | -55.56 | $0.08 | 125381 |
| 2022-03-15 | -44.44 | $0.08 | 82886 |
| 2022-03-14 | -55.56 | $0.08 | 317588 |
| 2022-03-11 | -44.44 | $0.08 | 199085 |
| 2022-03-10 | -55.56 | $0.08 | 493363 |
| 2022-03-09 | -33.33 | $0.09 | 341310 |
| 2022-03-08 | -55.56 | $0.08 | 286308 |
| 2022-03-07 | -54.55 | $0.08 | 3.2M |
| 2022-03-04 | -91.67 | $0.06 | 133175 |
| 2022-03-03 | -66.67 | $0.07 | 137951 |
| 2022-03-02 | -62.50 | $0.07 | 173165 |
| 2022-03-01 | -62.50 | $0.07 | 472628 |
| 2022-02-28 | -62.50 | $0.07 | 537467 |
| 2022-02-25 | -68.75 | $0.06 | 491633 |
| 2022-02-24 | -62.50 | $0.07 | 353927 |
| 2022-02-23 | -68.75 | $0.06 | 996779 |
| 2022-02-22 | -52.94 | $0.07 | 460932 |
| 2022-02-18 | -74.29 | $0.08 | 301407 |
| 2022-02-17 | -80.56 | $0.07 | 376057 |
| 2022-02-16 | -75.68 | $0.08 | 1.9M |
| 2022-02-15 | -75.68 | $0.08 | 2.0M |
| 2022-02-14 | -71.05 | $0.09 | 2.7M |
| 2022-02-11 | -75.00 | $0.08 | 326677 |
| 2022-02-10 | -75.00 | $0.08 | 2.3M |
| 2022-02-09 | -72.50 | $0.09 | 1.6M |
| 2022-02-08 | -70.73 | $0.09 | 720012 |
| 2022-02-07 | -70.73 | $0.09 | 2.2M |
| 2022-02-04 | -70.73 | $0.09 | 10.2M |
| 2022-02-03 | -70.73 | $0.09 | 15.7M |
| 2022-02-02 | -97.56 | $0.04 | 990962 |
| 2022-02-01 | -97.56 | $0.04 | 366244 |
| 2022-01-31 | -97.56 | $0.04 | 1.1M |
| 2022-01-28 | -95.12 | $0.04 | 172226 |
| 2022-01-27 | -95.12 | $0.04 | 3.3M |
| 2022-01-26 | -95.12 | $0.04 | 3.8M |
| 2022-01-25 | -95.12 | $0.04 | 15.7M |
| 2022-01-24 | -76.92 | $0.19 | 668822 |
| 2022-01-21 | -53.85 | $0.20 | 252914 |
| 2022-01-20 | -38.46 | $0.21 | 49682 |
| 2022-01-19 | -53.85 | $0.20 | 243812 |
| 2022-01-18 | -38.46 | $0.21 | 320687 |
| 2022-01-17 | -23.08 | $0.22 | 21808 |
| 2022-01-14 | -14.29 | $0.23 | 32692 |
| 2022-01-13 | -14.29 | $0.23 | 110821 |
| 2022-01-12 | -14.29 | $0.23 | 767934 |
| 2022-01-11 | -25.00 | $0.21 | 2.4M |
| 2022-01-10 | -16.67 | $0.22 | 161328 |
| 2022-01-07 | -8.33 | $0.22 | 500113 |
| 2022-01-06 | -58.33 | $0.19 | 341822 |
| 2022-01-05 | -41.67 | $0.20 | 1.4M |
| 2022-01-04 | -72.73 | $0.18 | 130844 |
| 2021-12-31 | -91.67 | $0.17 | 267292 |
| 2021-12-30 | -75.00 | $0.18 | 215950 |
| 2021-12-29 | -83.33 | $0.18 | 917888 |
| 2021-12-24 | -69.23 | $0.19 | 17600 |
| 2021-12-23 | -73.33 | $0.19 | 292678 |
| 2021-12-22 | -87.50 | $0.18 | 905521 |
| 2021-12-21 | -82.35 | $0.18 | 604407 |
| 2021-12-20 | -85.00 | $0.18 | 132545 |
| 2021-12-17 | -76.19 | $0.19 | 633604 |
| 2021-12-16 | -85.71 | $0.18 | 327860 |
| 2021-12-15 | -90.48 | $0.18 | 1.6M |
| 2021-12-14 | -84.21 | $0.19 | 412121 |
| 2021-12-13 | -91.43 | $0.19 | 337394 |
| 2021-12-10 | -100.00 | $0.19 | 190425 |
| 2021-12-09 | -94.44 | $0.20 | 860163 |
| 2021-12-08 | -83.33 | $0.21 | 288445 |
| 2021-12-07 | -77.78 | $0.21 | 2.0M |
| 2021-12-06 | -77.78 | $0.21 | 1.2M |
| 2021-12-03 | -94.44 | $0.20 | 2.6M |
| 2021-12-02 | -76.47 | $0.22 | 664950 |
| 2021-12-01 | -77.78 | $0.22 | 913070 |
| 2021-11-30 | -80.00 | $0.22 | 785876 |
| 2021-11-29 | -88.24 | $0.23 | 335614 |
| 2021-11-26 | -100.00 | $0.22 | 1.4M |
| 2021-11-25 | -80.00 | $0.25 | 680265 |
| 2021-11-24 | -94.74 | $0.25 | 179246 |
| 2021-11-23 | -100.00 | $0.25 | 594530 |
| 2021-11-22 | -91.18 | $0.27 | 276866 |
| 2021-11-19 | -95.00 | $0.26 | 247520 |
| 2021-11-18 | -100.00 | $0.25 | 277538 |
| 2021-11-17 | -100.00 | $0.26 | 852513 |
| 2021-11-16 | -96.36 | $0.27 | 705377 |
| 2021-11-15 | -94.83 | $0.28 | 246752 |
| 2021-11-12 | -95.45 | $0.28 | 449749 |
| 2021-11-11 | -95.45 | $0.28 | 364554 |
| 2021-11-10 | -96.97 | $0.27 | 387534 |
| 2021-11-09 | -96.97 | $0.27 | 623080 |
| 2021-11-08 | -96.88 | $0.28 | 315829 |
| 2021-11-05 | -96.88 | $0.28 | 712619 |
| 2021-11-04 | -100.00 | $0.28 | 264591 |
| 2021-11-03 | -100.00 | $0.28 | 131422 |
| 2021-11-02 | -96.77 | $0.29 | 203007 |
| 2021-11-01 | -93.55 | $0.30 | 288999 |
| 2021-10-29 | -100.00 | $0.28 | 913469 |
| 2021-10-28 | -100.00 | $0.30 | 2.7M |
| 2021-10-27 | -87.50 | $0.38 | 128418 |
| 2021-10-26 | -79.17 | $0.40 | 163108 |
| 2021-10-25 | -70.83 | $0.42 | 222514 |
| 2021-10-22 | -79.17 | $0.40 | 466611 |
| 2021-10-21 | -54.17 | $0.46 | 1.3M |
| 2021-10-20 | -23.08 | $0.53 | 252578 |
| 2021-10-19 | -29.51 | $0.50 | 303212 |
| 2021-10-18 | -16.13 | $0.54 | 544492 |
| 2021-10-15 | -14.81 | $0.51 | 989487 |
| 2021-10-14 | -7.89 | $0.45 | 192162 |
| 2021-10-13 | -18.42 | $0.42 | 178202 |
| 2021-10-12 | -29.27 | $0.39 | 161008 |
| 2021-10-08 | -48.78 | $0.35 | 103031 |
| 2021-10-07 | -41.46 | $0.37 | 121511 |
| 2021-10-06 | -31.71 | $0.39 | 78287 |
| 2021-10-05 | -19.05 | $0.41 | 256743 |
| 2021-10-04 | -19.05 | $0.41 | 112894 |
| 2021-10-01 | -23.81 | $0.40 | 50750 |
| 2021-09-30 | -19.05 | $0.41 | 352326 |
| 2021-09-29 | -9.52 | $0.43 | 234895 |
| 2021-09-28 | -30.00 | $0.38 | 77223 |
| 2021-09-27 | -20.00 | $0.40 | 52155 |
| 2021-09-24 | -27.50 | $0.39 | 36710 |
| 2021-09-23 | -15.00 | $0.41 | 101910 |
| 2021-09-22 | 0.00 | $0.42 | 201303 |
| 2021-09-21 | -11.11 | $0.36 | 132414 |
| 2021-09-20 | -40.74 | $0.32 | 174066 |
| 2021-09-17 | -25.93 | $0.34 | 92449 |
| 2021-09-16 | -3.70 | $0.37 | 314297 |
| 2021-09-15 | -68.97 | $0.29 | 101156 |
| 2021-09-14 | -81.25 | $0.27 | 111690 |
| 2021-09-13 | -88.24 | $0.26 | 202817 |
| 2021-09-10 | -81.58 | $0.28 | 40761 |
| 2021-09-09 | -84.21 | $0.27 | 70301 |
| 2021-09-08 | -97.37 | $0.25 | 213609 |
| 2021-09-07 | -91.43 | $0.27 | 153715 |
| 2021-09-03 | -88.57 | $0.28 | 98398 |
| 2021-09-02 | -91.43 | $0.27 | 181380 |
| 2021-09-01 | -90.91 | $0.28 | 155185 |
| 2021-08-31 | -100.00 | $0.30 | 56700 |
| 2021-08-30 | -100.00 | $0.31 | 63033 |
| 2021-08-27 | -96.15 | $0.32 | 42880 |
| 2021-08-26 | -100.00 | $0.31 | 79342 |
| 2021-08-25 | -100.00 | $0.31 | 913393 |
| 2021-08-24 | -73.08 | $0.35 | 27568 |
| 2021-08-23 | -76.92 | $0.34 | 173320 |
| 2021-08-20 | -96.00 | $0.32 | 460867 |
| 2021-08-19 | -91.67 | $0.33 | 156123 |
| 2021-08-18 | -70.00 | $0.37 | 40993 |
| 2021-08-17 | -55.00 | $0.39 | 80056 |
| 2021-08-16 | -40.00 | $0.40 | 12304 |
| 2021-08-13 | -10.00 | $0.43 | 12427 |
| 2021-08-12 | -35.00 | $0.41 | 3575 |
| 2021-08-10 | -40.00 | $0.40 | 42421 |
| 2021-08-09 | -30.00 | $0.41 | 54766 |
| 2021-08-06 | -29.17 | $0.43 | 90874 |
| 2021-08-05 | -55.56 | $0.40 | 10700 |
| 2021-08-04 | -51.85 | $0.41 | 64018 |
| 2021-08-03 | -52.94 | $0.42 | 55974 |
| 2021-07-30 | -52.38 | $0.44 | 49314 |
| 2021-07-29 | -59.52 | $0.43 | 37503 |
| 2021-07-28 | -66.67 | $0.41 | 26719 |
| 2021-07-27 | -66.67 | $0.41 | 107690 |
| 2021-07-26 | -66.67 | $0.41 | 76420 |
| 2021-07-23 | -92.86 | $0.36 | 27081 |
| 2021-07-22 | -90.48 | $0.36 | 46012 |
| 2021-07-21 | -90.48 | $0.36 | 21835 |
| 2021-07-20 | -78.57 | $0.39 | 90547 |
| 2021-07-19 | -97.56 | $0.35 | 259281 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
13.63
2026-07-16
Close Price
$0.01
Vol: 1000
Average Directional Index - Detailed Analysis
Minimum
5.48
Average
17.63
Maximum
38.82
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 13.63 | $0.01 | 1000 |
| 2026-07-14 | 13.34 | $0.01 | 14872 |
| 2026-07-13 | 13.02 | $0.01 | 15020 |
| 2026-07-10 | 12.69 | $0.01 | — |
| 2026-07-09 | 12.34 | $0.01 | — |
| 2026-07-08 | 11.98 | $0.01 | 4000 |
| 2026-07-07 | 11.59 | $0.01 | 1100 |
| 2026-07-06 | 11.19 | $0.02 | — |
| 2026-07-03 | 11.47 | $0.02 | — |
| 2026-07-02 | 11.76 | $0.02 | 47800 |
| 2026-06-30 | 11.62 | $0.02 | 43000 |
| 2026-06-29 | 11.47 | $0.02 | — |
| 2026-06-26 | 11.67 | $0.02 | — |
| 2026-06-25 | 11.87 | $0.02 | 381000 |
| 2026-06-24 | 11.66 | $0.02 | — |
| 2026-06-23 | 11.78 | $0.02 | 1500 |
| 2026-06-22 | 11.44 | $0.01 | 922900 |
| 2026-06-19 | 11.08 | $0.02 | 81000 |
| 2026-06-18 | 11.05 | $0.01 | — |
| 2026-06-17 | 10.53 | $0.01 | 2000 |
| 2026-06-16 | 9.99 | $0.02 | — |
| 2026-06-15 | 10.13 | $0.02 | 150 |
| 2026-06-12 | 10.28 | $0.02 | 3000 |
| 2026-06-11 | 9.97 | $0.02 | 22505 |
| 2026-06-10 | 10.47 | $0.02 | 22505 |
| 2026-06-09 | 10.48 | $0.02 | — |
| 2026-06-08 | 10.49 | $0.02 | 100000 |
| 2026-06-05 | 11.00 | $0.01 | 51000 |
| 2026-06-04 | 10.85 | $0.02 | — |
| 2026-06-03 | 10.65 | $0.02 | — |
| 2026-06-02 | 10.45 | $0.02 | — |
| 2026-06-01 | 10.24 | $0.02 | 420000 |
| 2026-05-29 | 10.76 | $0.01 | — |
| 2026-05-28 | 10.37 | $0.01 | — |
| 2026-05-27 | 9.95 | $0.01 | 200 |
| 2026-05-26 | 9.52 | $0.01 | 45000 |
| 2026-05-25 | 9.06 | $0.01 | 250 |
| 2026-05-22 | 8.58 | $0.01 | — |
| 2026-05-21 | 8.07 | $0.01 | — |
| 2026-05-20 | 7.53 | $0.01 | — |
| 2026-05-19 | 6.97 | $0.01 | 68 |
| 2026-05-15 | 6.38 | $0.01 | 2000 |
| 2026-05-14 | 5.75 | $0.02 | — |
| 2026-05-13 | 5.78 | $0.02 | — |
| 2026-05-12 | 5.81 | $0.02 | — |
| 2026-05-11 | 5.83 | $0.02 | — |
| 2026-05-08 | 5.86 | $0.02 | — |
| 2026-05-07 | 5.89 | $0.02 | — |
| 2026-05-06 | 5.92 | $0.02 | — |
| 2026-05-05 | 5.96 | $0.02 | — |
| 2026-05-04 | 5.99 | $0.02 | — |
| 2026-05-01 | 6.03 | $0.02 | 25000 |
| 2026-04-30 | 6.13 | $0.01 | 10000 |
| 2026-04-29 | 5.66 | $0.02 | 849925 |
| 2026-04-28 | 5.66 | $0.02 | 1.0M |
| 2026-04-27 | 5.66 | $0.02 | — |
| 2026-04-24 | 5.71 | $0.02 | 110 |
| 2026-04-23 | 5.76 | $0.02 | 6905 |
| 2026-04-22 | 5.81 | $0.02 | 9020 |
| 2026-04-21 | 5.84 | $0.02 | 6000 |
| 2026-04-20 | 5.88 | $0.02 | 78000 |
| 2026-04-17 | 5.94 | $0.02 | — |
| 2026-04-16 | 6.01 | $0.02 | 10000 |
| 2026-04-15 | 6.05 | $0.02 | 1800 |
| 2026-04-14 | 6.09 | $0.02 | — |
| 2026-04-13 | 6.17 | $0.02 | 1000 |
| 2026-04-10 | 6.19 | $0.02 | 94000 |
| 2026-04-09 | 6.20 | $0.02 | 2500 |
| 2026-04-08 | 6.22 | $0.02 | — |
| 2026-04-07 | 6.35 | $0.02 | 2204 |
| 2026-04-06 | 6.34 | $0.02 | 3000 |
| 2026-04-02 | 6.32 | $0.02 | — |
| 2026-04-01 | 6.47 | $0.02 | 118000 |
| 2026-03-31 | 6.62 | $0.02 | 118000 |
| 2026-03-30 | 6.60 | $0.02 | — |
| 2026-03-27 | 6.75 | $0.02 | — |
| 2026-03-26 | 6.91 | $0.02 | 12110 |
| 2026-03-25 | 7.07 | $0.02 | 12110 |
| 2026-03-24 | 7.09 | $0.02 | — |
| 2026-03-23 | 7.24 | $0.02 | 10000 |
| 2026-03-20 | 7.21 | $0.02 | 2000 |
| 2026-03-19 | 7.18 | $0.02 | 55000 |
| 2026-03-18 | 7.15 | $0.02 | 323500 |
| 2026-03-17 | 7.12 | $0.02 | — |
| 2026-03-16 | 7.36 | $0.02 | 4000 |
| 2026-03-13 | 7.27 | $0.02 | 8000 |
| 2026-03-12 | 7.17 | $0.02 | 18600 |
| 2026-03-11 | 7.08 | $0.02 | — |
| 2026-03-10 | 7.38 | $0.02 | 251000 |
| 2026-03-09 | 7.20 | $0.02 | 1000 |
| 2026-03-06 | 7.02 | $0.02 | — |
| 2026-03-05 | 7.37 | $0.02 | — |
| 2026-03-04 | 7.74 | $0.02 | 35000 |
| 2026-03-03 | 8.13 | $0.02 | 21000 |
| 2026-03-02 | 7.96 | $0.02 | 600 |
| 2026-02-27 | 8.36 | $0.02 | 21000 |
| 2026-02-26 | 8.79 | $0.02 | — |
| 2026-02-25 | 8.59 | $0.02 | 502000 |
| 2026-02-24 | 8.37 | $0.02 | 6600 |
| 2026-02-23 | 8.15 | $0.02 | — |
| 2026-02-20 | 7.91 | $0.02 | — |
| 2026-02-19 | 7.66 | $0.02 | — |
| 2026-02-18 | 7.40 | $0.02 | 126700 |
| 2026-02-17 | 7.12 | $0.02 | 30000 |
| 2026-02-13 | 7.28 | $0.02 | 30000 |
| 2026-02-12 | 7.46 | $0.02 | 22000 |
| 2026-02-11 | 7.56 | $0.02 | 21000 |
| 2026-02-10 | 7.67 | $0.02 | 50000 |
| 2026-02-09 | 7.79 | $0.02 | 20720 |
| 2026-02-06 | 8.03 | $0.02 | 730615 |
| 2026-02-05 | 8.14 | $0.02 | 60600 |
| 2026-02-04 | 8.39 | $0.02 | 241007 |
| 2026-02-03 | 8.65 | $0.02 | 12200 |
| 2026-02-02 | 8.78 | $0.02 | 32900 |
| 2026-01-30 | 8.92 | $0.02 | 1.0M |
| 2026-01-29 | 9.22 | $0.02 | 177200 |
| 2026-01-28 | 9.55 | $0.02 | — |
| 2026-01-27 | 9.89 | $0.02 | — |
| 2026-01-26 | 10.25 | $0.02 | 33300 |
| 2026-01-23 | 10.50 | $0.02 | 21120 |
| 2026-01-22 | 10.89 | $0.02 | 100000 |
| 2026-01-21 | 11.30 | $0.02 | 506000 |
| 2026-01-20 | 11.61 | $0.02 | 5000 |
| 2026-01-19 | 12.05 | $0.02 | 5000 |
| 2026-01-16 | 12.36 | $0.02 | 50900 |
| 2026-01-15 | 12.70 | $0.02 | — |
| 2026-01-14 | 13.21 | $0.02 | 15200 |
| 2026-01-13 | 13.56 | $0.02 | 10000 |
| 2026-01-12 | 13.92 | $0.02 | 357600 |
| 2026-01-09 | 14.30 | $0.02 | 25800 |
| 2026-01-08 | 14.18 | $0.02 | 1.2M |
| 2026-01-07 | 14.05 | $0.02 | 48541 |
| 2026-01-06 | 13.92 | $0.01 | 2500 |
| 2026-01-05 | 13.25 | $0.02 | 349600 |
| 2026-01-02 | 12.90 | $0.02 | — |
| 2025-12-31 | 12.91 | $0.02 | 339400 |
| 2025-12-30 | 12.35 | $0.02 | 358928 |
| 2025-12-29 | 12.17 | $0.02 | 1.0M |
| 2025-12-24 | 11.97 | $0.01 | 56725 |
| 2025-12-23 | 11.77 | $0.02 | 710732 |
| 2025-12-22 | 11.56 | $0.01 | 93522 |
| 2025-12-19 | 11.33 | $0.02 | 1102 |
| 2025-12-18 | 11.47 | $0.02 | 12800 |
| 2025-12-17 | 11.62 | $0.02 | — |
| 2025-12-16 | 11.82 | $0.02 | 10000 |
| 2025-12-15 | 12.40 | $0.01 | 7649 |
| 2025-12-12 | 12.48 | $0.02 | 213000 |
| 2025-12-11 | 12.58 | $0.02 | 2000 |
| 2025-12-10 | 13.13 | $0.01 | 2000 |
| 2025-12-09 | 13.16 | $0.02 | — |
| 2025-12-08 | 13.41 | $0.02 | — |
| 2025-12-05 | 13.68 | $0.02 | 255000 |
| 2025-12-04 | 14.26 | $0.02 | 255000 |
| 2025-12-03 | 14.87 | $0.02 | — |
| 2025-12-02 | 14.37 | $0.02 | — |
| 2025-12-01 | 13.85 | $0.02 | 1021 |
| 2025-11-28 | 13.86 | $0.01 | — |
| 2025-11-27 | 14.59 | $0.01 | 7800 |
| 2025-11-26 | 15.36 | $0.01 | 46000 |
| 2025-11-25 | 16.17 | $0.01 | — |
| 2025-11-24 | 17.02 | $0.01 | 484620 |
| 2025-11-21 | 17.91 | $0.02 | 17128 |
| 2025-11-20 | 18.13 | $0.01 | 10145 |
| 2025-11-19 | 19.04 | $0.01 | 70000 |
| 2025-11-18 | 20.00 | $0.02 | 98000 |
| 2025-11-17 | 20.17 | $0.02 | 1100 |
| 2025-11-14 | 20.36 | $0.02 | 13000 |
| 2025-11-13 | 20.55 | $0.02 | 60149 |
| 2025-11-12 | 20.75 | $0.02 | 23210 |
| 2025-11-10 | 20.96 | $0.02 | 50000 |
| 2025-11-07 | 21.18 | $0.02 | 246000 |
| 2025-11-06 | 21.42 | $0.01 | 1000 |
| 2025-11-05 | 22.21 | $0.02 | 50000 |
| 2025-11-04 | 22.29 | $0.02 | 10000 |
| 2025-11-03 | 22.38 | $0.02 | 1.0M |
| 2025-10-31 | 22.47 | $0.02 | 34000 |
| 2025-10-29 | 22.57 | $0.02 | 29200 |
| 2025-10-28 | 23.18 | $0.02 | 5000 |
| 2025-10-27 | 23.47 | $0.02 | 5000 |
| 2025-10-24 | 24.04 | $0.02 | 1125 |
| 2025-10-23 | 24.64 | $0.02 | 63000 |
| 2025-10-22 | 24.92 | $0.02 | 7000 |
| 2025-10-21 | 25.76 | $0.02 | 60000 |
| 2025-10-20 | 25.84 | $0.02 | 3000 |
| 2025-10-17 | 25.94 | $0.02 | 213550 |
| 2025-10-16 | 26.04 | $0.02 | 2475 |
| 2025-10-15 | 26.68 | $0.02 | 8100 |
| 2025-10-14 | 27.35 | $0.02 | 375186 |
| 2025-10-10 | 28.06 | $0.02 | 49750 |
| 2025-10-09 | 28.02 | $0.02 | 50900 |
| 2025-10-08 | 27.99 | $0.02 | 37000 |
| 2025-10-07 | 27.95 | $0.02 | 128000 |
| 2025-10-06 | 27.91 | $0.02 | 116869 |
| 2025-10-03 | 27.87 | $0.02 | 108075 |
| 2025-10-02 | 27.08 | $0.02 | 60000 |
| 2025-10-01 | 26.59 | $0.02 | 48000 |
| 2025-09-29 | 26.08 | $0.02 | 23150 |
| 2025-09-26 | 25.95 | $0.02 | 52100 |
| 2025-09-25 | 25.81 | $0.02 | 369200 |
| 2025-09-24 | 25.66 | $0.02 | 8240 |
| 2025-09-23 | 24.73 | $0.02 | 46000 |
| 2025-09-22 | 23.75 | $0.02 | 30102 |
| 2025-09-19 | 22.71 | $0.02 | 141125 |
| 2025-09-18 | 21.63 | $0.01 | 3000 |
| 2025-09-17 | 21.17 | $0.02 | 1500 |
| 2025-09-16 | 19.84 | $0.02 | 380000 |
| 2025-09-15 | 18.45 | $0.02 | 334000 |
| 2025-09-12 | 16.99 | $0.01 | 401164 |
| 2025-09-11 | 15.77 | $0.02 | 413147 |
| 2025-09-10 | 13.58 | $0.02 | 758615 |
| 2025-09-09 | 11.26 | $0.02 | 1.7M |
| 2025-09-08 | 8.83 | $0.01 | 40901 |
| 2025-06-20 | 7.94 | $0.01 | 5108 |
| 2025-06-17 | 7.86 | $0.01 | 21000 |
| 2025-06-11 | 7.77 | $0.01 | 2124 |
| 2025-06-09 | 7.68 | $0.01 | 11000 |
| 2025-06-03 | 7.58 | $0.01 | 2187 |
| 2025-06-02 | 7.47 | $0.01 | 116000 |
| 2025-05-30 | 7.36 | $0.01 | 2000 |
| 2025-05-28 | 7.25 | $0.01 | 1000 |
| 2025-05-27 | 7.13 | $0.01 | 3000 |
| 2025-05-26 | 7.00 | $0.01 | 10064 |
| 2025-05-22 | 6.87 | $0.01 | 1000 |
| 2025-05-20 | 7.02 | $0.01 | 14750 |
| 2025-05-16 | 7.18 | $0.01 | 10000 |
| 2025-05-14 | 6.98 | $0.01 | 1000 |
| 2025-05-13 | 6.77 | $0.01 | 10000 |
| 2025-05-08 | 6.55 | $0.01 | 15217 |
| 2025-05-02 | 6.31 | $0.01 | 2613 |
| 2025-04-28 | 6.54 | $0.01 | 220615 |
| 2025-04-22 | 6.79 | $0.01 | 5000 |
| 2025-04-21 | 6.47 | $0.01 | 11000 |
| 2025-04-17 | 6.72 | $0.01 | 6000 |
| 2025-04-15 | 6.98 | $0.01 | 35000 |
| 2025-04-14 | 7.26 | $0.01 | 2098 |
| 2025-04-11 | 7.56 | $0.01 | 1.2M |
| 2025-04-10 | 7.87 | $0.01 | 65000 |
| 2025-03-31 | 8.19 | $0.01 | 40062 |
| 2025-03-20 | 8.53 | $0.01 | 6000 |
| 2025-03-17 | 8.89 | $0.01 | 10952 |
| 2025-03-14 | 9.27 | $0.01 | 1000 |
| 2025-03-04 | 9.67 | $0.01 | 3000 |
| 2025-03-03 | 10.09 | $0.01 | 2517 |
| 2025-02-28 | 10.17 | $0.01 | 6450 |
| 2025-02-26 | 10.62 | $0.01 | 2685 |
| 2025-02-25 | 11.10 | $0.01 | 5000 |
| 2025-02-24 | 11.19 | $0.01 | 1002 |
| 2025-02-21 | 11.28 | $0.01 | 1650 |
| 2025-02-20 | 11.84 | $0.01 | 3000 |
| 2025-02-14 | 12.43 | $0.01 | 35000 |
| 2025-02-12 | 13.05 | $0.01 | 5000 |
| 2025-02-11 | 13.51 | $0.01 | 5019 |
| 2025-02-07 | 14.20 | $0.01 | 2883 |
| 2025-01-29 | 14.92 | $0.01 | 57900 |
| 2025-01-24 | 15.69 | $0.01 | 15600 |
| 2025-01-23 | 16.04 | $0.01 | 76958 |
| 2025-01-21 | 16.89 | $0.01 | 3305 |
| 2025-01-20 | 17.78 | $0.01 | 9523 |
| 2025-01-15 | 18.20 | $0.01 | 28313 |
| 2025-01-13 | 19.13 | $0.01 | 12793 |
| 2025-01-08 | 19.55 | $0.01 | 12000 |
| 2025-01-07 | 19.99 | $0.01 | 43174 |
| 2024-12-31 | 20.94 | $0.01 | 503000 |
| 2024-12-30 | 21.95 | $0.01 | 1314 |
| 2024-12-27 | 22.45 | $0.01 | 61845 |
| 2024-12-24 | 23.48 | $0.01 | 1022 |
| 2024-12-23 | 23.92 | $0.01 | 201511 |
| 2024-12-20 | 24.39 | $0.01 | 2000 |
| 2024-12-19 | 24.88 | $0.01 | 123400 |
| 2024-12-18 | 25.40 | $0.01 | 1900 |
| 2024-12-17 | 25.29 | $0.01 | 21900 |
| 2024-12-16 | 25.61 | $0.01 | 11891 |
| 2024-12-12 | 25.19 | $0.01 | 4000 |
| 2024-12-11 | 25.20 | $0.01 | 63450 |
| 2024-12-06 | 25.21 | $0.01 | 281102 |
| 2024-12-05 | 25.75 | $0.01 | 8200 |
| 2024-12-03 | 26.32 | $0.01 | 1498 |
| 2024-11-28 | 26.08 | $0.01 | 5350 |
| 2024-11-27 | 26.38 | $0.01 | 2000 |
| 2024-11-26 | 26.70 | $0.01 | 3000 |
| 2024-11-25 | 27.03 | $0.01 | 14000 |
| 2024-11-22 | 27.38 | $0.01 | 218000 |
| 2024-11-21 | 27.75 | $0.01 | 5000 |
| 2024-11-15 | 27.31 | $0.01 | 97111 |
| 2024-11-14 | 26.85 | $0.01 | 246225 |
| 2024-11-13 | 26.36 | $0.01 | 1150 |
| 2024-11-12 | 26.27 | $0.01 | 1696 |
| 2024-11-11 | 26.18 | $0.01 | 19190 |
| 2024-11-08 | 26.08 | $0.01 | 2015 |
| 2024-11-06 | 25.98 | $0.02 | 53666 |
| 2024-11-05 | 25.09 | $0.02 | 2.7M |
| 2024-11-04 | 24.17 | $0.01 | 2.1M |
| 2024-11-01 | 23.97 | $0.01 | 10000 |
| 2024-10-31 | 22.82 | $0.01 | 1.3M |
| 2024-10-30 | 21.61 | $0.01 | 92000 |
| 2024-10-25 | 20.33 | $0.01 | 1140 |
| 2024-10-21 | 19.38 | $0.01 | 5250 |
| 2024-10-18 | 18.38 | $0.01 | 8000 |
| 2024-10-16 | 17.79 | $0.01 | 36900 |
| 2024-10-15 | 17.16 | $0.01 | 8077 |
| 2024-10-07 | 16.51 | $0.01 | 1000 |
| 2024-09-30 | 15.82 | $0.01 | 4200 |
| 2024-09-27 | 15.09 | $0.02 | 81400 |
| 2024-09-26 | 14.32 | $0.01 | 1000 |
| 2024-09-25 | 13.95 | $0.01 | 140004 |
| 2024-09-24 | 13.56 | $0.01 | 1.0M |
| 2024-09-23 | 13.15 | $0.02 | 1.8M |
| 2024-09-20 | 12.00 | $0.01 | 4000 |
| 2024-09-19 | 11.71 | $0.02 | 10160 |
| 2024-09-18 | 10.51 | $0.01 | 7060 |
| 2024-09-16 | 9.79 | $0.01 | 2777 |
| 2024-09-13 | 9.04 | $0.01 | 3500 |
| 2024-09-12 | 8.93 | $0.01 | 107150 |
| 2024-09-10 | 8.81 | $0.01 | 10275 |
| 2024-09-09 | 8.69 | $0.01 | 1200 |
| 2024-09-04 | 8.56 | $0.02 | 10030 |
| 2024-08-30 | 7.48 | $0.01 | 10097 |
| 2024-08-29 | 7.01 | $0.01 | 1000 |
| 2024-08-27 | 6.53 | $0.01 | 28125 |
| 2024-08-21 | 6.02 | $0.01 | 5998 |
| 2024-08-19 | 5.48 | $0.01 | 11350 |
| 2024-08-16 | 5.67 | $0.01 | 2000 |
| 2024-08-15 | 5.87 | $0.01 | 5000 |
| 2024-08-13 | 6.09 | $0.01 | 8000 |
| 2024-08-12 | 6.31 | $0.01 | 1000 |
| 2024-08-06 | 6.55 | $0.01 | 501034 |
| 2024-08-02 | 6.80 | $0.01 | 15527 |
| 2024-08-01 | 7.06 | $0.01 | 19000 |
| 2024-07-25 | 7.34 | $0.01 | 1042 |
| 2024-07-17 | 7.63 | $0.02 | 4000 |
| 2024-07-16 | 7.29 | $0.01 | 3030 |
| 2024-07-15 | 7.51 | $0.02 | 11000 |
| 2024-07-11 | 7.75 | $0.01 | 5000 |
| 2024-07-09 | 7.63 | $0.01 | 1000 |
| 2024-07-04 | 7.50 | $0.01 | 158000 |
| 2024-07-02 | 7.37 | $0.01 | 1000 |
| 2024-06-27 | 7.23 | $0.01 | 3000 |
| 2024-06-21 | 7.08 | $0.01 | 2350 |
| 2024-06-13 | 6.93 | $0.02 | 91000 |
| 2024-06-12 | 7.28 | $0.01 | 1000 |
| 2024-06-10 | 7.37 | $0.01 | 11579 |
| 2024-06-07 | 7.15 | $0.02 | 1150 |
| 2024-06-03 | 7.47 | $0.02 | 1378 |
| 2024-05-29 | 7.80 | $0.02 | 2100 |
| 2024-05-28 | 8.15 | $0.02 | 75000 |
| 2024-05-27 | 8.51 | $0.01 | 1050 |
| 2024-05-24 | 8.34 | $0.02 | 2050 |
| 2024-05-22 | 8.67 | $0.01 | 4897 |
| 2024-05-15 | 8.39 | $0.02 | 1469 |
| 2024-05-14 | 8.67 | $0.02 | 94500 |
| 2024-05-13 | 8.95 | $0.02 | 20200 |
| 2024-05-10 | 9.26 | $0.01 | 12390 |
| 2024-05-09 | 8.92 | $0.01 | 55000 |
| 2024-05-07 | 8.57 | $0.01 | 19000 |
| 2024-05-06 | 8.19 | $0.01 | 5800 |
| 2024-05-03 | 7.80 | $0.02 | 1000 |
| 2024-05-02 | 7.87 | $0.02 | 10258 |
| 2024-05-01 | 7.95 | $0.02 | 37750 |
| 2024-04-30 | 8.17 | $0.01 | 93000 |
| 2024-04-29 | 8.21 | $0.01 | 191100 |
| 2024-04-25 | 8.25 | $0.01 | 5650 |
| 2024-04-22 | 8.30 | $0.02 | 35000 |
| 2024-04-19 | 8.59 | $0.01 | 38000 |
| 2024-04-16 | 8.59 | $0.02 | 4210 |
| 2024-04-12 | 8.89 | $0.01 | 3000 |
| 2024-04-10 | 8.82 | $0.01 | 2000 |
| 2024-04-08 | 8.75 | $0.02 | 547938 |
| 2024-04-04 | 8.68 | $0.02 | 10000 |
| 2024-04-03 | 9.05 | $0.02 | 1575 |
| 2024-04-02 | 9.45 | $0.02 | 12386 |
| 2024-03-28 | 9.87 | $0.01 | 2370 |
| 2024-03-27 | 9.82 | $0.01 | 125000 |
| 2024-03-26 | 9.76 | $0.01 | 12080 |
| 2024-03-21 | 9.70 | $0.01 | 199295 |
| 2024-03-18 | 9.64 | $0.02 | 2000 |
| 2024-03-13 | 10.11 | $0.02 | 98101 |
| 2024-03-12 | 10.61 | $0.02 | 21316 |
| 2024-03-11 | 10.60 | $0.02 | 36000 |
| 2024-03-08 | 10.60 | $0.02 | 371823 |
| 2024-03-07 | 10.59 | $0.01 | 209000 |
| 2024-03-06 | 11.10 | $0.02 | 2000 |
| 2024-03-05 | 11.02 | $0.01 | 1000 |
| 2024-03-04 | 11.51 | $0.02 | 5000 |
| 2024-03-01 | 11.30 | $0.02 | 399690 |
| 2024-02-29 | 11.09 | $0.01 | 5348 |
| 2024-02-28 | 11.47 | $0.01 | 9500 |
| 2024-02-27 | 11.88 | $0.01 | 32788 |
| 2024-02-22 | 12.30 | $0.01 | 20255 |
| 2024-02-21 | 12.48 | $0.01 | 577000 |
| 2024-02-16 | 12.67 | $0.01 | 20000 |
| 2024-02-14 | 12.87 | $0.01 | 1935 |
| 2024-02-09 | 13.08 | $0.01 | 21500 |
| 2024-02-08 | 13.30 | $0.02 | 19500 |
| 2024-02-06 | 13.92 | $0.01 | 20255 |
| 2024-02-02 | 14.58 | $0.02 | 114070 |
| 2024-02-01 | 15.26 | $0.02 | 54855 |
| 2024-01-31 | 15.41 | $0.02 | 2.3M |
| 2024-01-30 | 15.57 | $0.01 | 10195 |
| 2024-01-29 | 15.13 | $0.01 | 31165 |
| 2024-01-26 | 14.68 | $0.02 | 29300 |
| 2024-01-23 | 14.77 | $0.02 | 1000 |
| 2024-01-22 | 14.87 | $0.02 | 1000 |
| 2024-01-16 | 14.97 | $0.01 | 15000 |
| 2024-01-15 | 15.07 | $0.01 | 2000 |
| 2024-01-11 | 14.41 | $0.02 | 5363 |
| 2024-01-10 | 14.25 | $0.02 | 10900 |
| 2024-01-09 | 14.08 | $0.02 | 10000 |
| 2024-01-08 | 14.54 | $0.02 | 58351 |
| 2024-01-05 | 15.02 | $0.02 | 61015 |
| 2024-01-02 | 15.14 | $0.01 | 23722 |
| 2023-12-29 | 14.83 | $0.01 | 13610 |
| 2023-12-28 | 14.51 | $0.02 | 209075 |
| 2023-12-27 | 14.16 | $0.02 | 39234 |
| 2023-12-22 | 13.81 | $0.02 | 2500 |
| 2023-12-20 | 13.98 | $0.02 | 30110 |
| 2023-12-19 | 14.17 | $0.01 | 67000 |
| 2023-12-18 | 13.57 | $0.02 | 103250 |
| 2023-12-15 | 13.53 | $0.02 | 226000 |
| 2023-12-14 | 13.48 | $0.02 | 116000 |
| 2023-12-13 | 13.43 | $0.01 | 5450 |
| 2023-12-11 | 12.49 | $0.01 | 8052 |
| 2023-12-08 | 11.49 | $0.02 | 50000 |
| 2023-12-07 | 11.01 | $0.01 | 272000 |
| 2023-12-06 | 10.49 | $0.02 | 3250 |
| 2023-12-05 | 10.63 | $0.02 | 131500 |
| 2023-12-04 | 10.77 | $0.02 | 98100 |
| 2023-12-01 | 10.92 | $0.02 | 125845 |
| 2023-11-30 | 11.07 | $0.02 | 9000 |
| 2023-11-29 | 11.24 | $0.02 | 86500 |
| 2023-11-28 | 11.55 | $0.02 | 15000 |
| 2023-11-20 | 11.89 | $0.01 | 13000 |
| 2023-11-17 | 12.05 | $0.01 | 42500 |
| 2023-11-16 | 12.22 | $0.01 | 76000 |
| 2023-11-15 | 12.39 | $0.02 | 27085 |
| 2023-11-13 | 12.81 | $0.02 | 1000 |
| 2023-11-10 | 13.25 | $0.01 | 7000 |
| 2023-11-09 | 13.42 | $0.02 | 125250 |
| 2023-11-08 | 13.86 | $0.02 | 105950 |
| 2023-11-06 | 14.32 | $0.02 | 50063 |
| 2023-11-03 | 14.81 | $0.02 | 2025 |
| 2023-11-02 | 15.32 | $0.02 | 59000 |
| 2023-11-01 | 15.85 | $0.02 | 43000 |
| 2023-10-31 | 16.21 | $0.02 | 46640 |
| 2023-10-30 | 16.59 | $0.02 | 111000 |
| 2023-10-27 | 16.98 | $0.02 | 6410 |
| 2023-10-26 | 17.40 | $0.01 | 8000 |
| 2023-10-25 | 17.84 | $0.02 | 361000 |
| 2023-10-23 | 18.63 | $0.02 | 6160 |
| 2023-10-20 | 19.46 | $0.02 | 123108 |
| 2023-10-18 | 20.34 | $0.02 | 144311 |
| 2023-10-17 | 21.26 | $0.02 | 635338 |
| 2023-10-16 | 22.23 | $0.02 | 31000 |
| 2023-10-11 | 22.28 | $0.02 | 48950 |
| 2023-10-10 | 22.34 | $0.02 | 32715 |
| 2023-10-04 | 22.64 | $0.02 | 1001 |
| 2023-10-03 | 23.20 | $0.02 | 25000 |
| 2023-09-29 | 23.07 | $0.02 | 158300 |
| 2023-09-28 | 22.94 | $0.02 | 3800 |
| 2023-09-27 | 23.28 | $0.02 | 106200 |
| 2023-09-26 | 23.64 | $0.02 | 70800 |
| 2023-09-21 | 24.02 | $0.02 | 1000 |
| 2023-09-20 | 23.70 | $0.02 | 8000 |
| 2023-09-19 | 23.82 | $0.02 | 47000 |
| 2023-09-18 | 23.95 | $0.02 | 1000 |
| 2023-09-14 | 23.27 | $0.02 | 2100 |
| 2023-09-12 | 23.01 | $0.02 | 95000 |
| 2023-09-11 | 22.74 | $0.02 | 42002 |
| 2023-09-07 | 22.99 | $0.02 | 430000 |
| 2023-09-06 | 23.26 | $0.02 | 38000 |
| 2023-09-05 | 24.20 | $0.02 | 2150 |
| 2023-09-01 | 25.18 | $0.02 | 2000 |
| 2023-08-31 | 25.34 | $0.02 | 72450 |
| 2023-08-30 | 25.52 | $0.02 | 624900 |
| 2023-08-29 | 25.70 | $0.03 | 30000 |
| 2023-08-28 | 24.90 | $0.03 | 11000 |
| 2023-08-25 | 24.06 | $0.02 | 471602 |
| 2023-08-24 | 23.68 | $0.02 | 5008 |
| 2023-08-23 | 23.27 | $0.02 | 12050 |
| 2023-08-22 | 22.85 | $0.02 | 4000 |
| 2023-08-21 | 22.41 | $0.02 | 2194 |
| 2023-08-16 | 21.94 | $0.02 | 4000 |
| 2023-08-15 | 21.44 | $0.03 | 357000 |
| 2023-08-14 | 20.92 | $0.02 | 1100 |
| 2023-08-10 | 20.84 | $0.03 | 95690 |
| 2023-08-09 | 20.75 | $0.03 | 4000 |
| 2023-08-08 | 19.81 | $0.02 | 75500 |
| 2023-08-03 | 19.29 | $0.02 | 3000 |
| 2023-08-02 | 18.73 | $0.02 | 14200 |
| 2023-08-01 | 18.15 | $0.02 | 397000 |
| 2023-07-31 | 18.04 | $0.02 | 80000 |
| 2023-07-28 | 17.93 | $0.02 | 129305 |
| 2023-07-27 | 17.81 | $0.02 | 531360 |
| 2023-07-26 | 17.69 | $0.02 | 209134 |
| 2023-07-25 | 17.56 | $0.03 | 135000 |
| 2023-07-24 | 16.67 | $0.02 | 31110 |
| 2023-07-20 | 16.17 | $0.02 | 11009 |
| 2023-07-19 | 15.65 | $0.02 | 5001 |
| 2023-07-18 | 15.10 | $0.03 | 10687 |
| 2023-07-17 | 14.52 | $0.03 | 9781 |
| 2023-07-14 | 13.91 | $0.03 | 111860 |
| 2023-07-12 | 13.26 | $0.02 | 10000 |
| 2023-07-11 | 12.99 | $0.02 | 499475 |
| 2023-07-10 | 12.70 | $0.02 | 12000 |
| 2023-07-07 | 12.84 | $0.02 | 10015 |
| 2023-07-06 | 12.99 | $0.03 | 2000 |
| 2023-07-05 | 12.55 | $0.02 | 6000 |
| 2023-07-04 | 12.54 | $0.02 | 29820 |
| 2023-06-30 | 12.52 | $0.02 | 113225 |
| 2023-06-29 | 12.51 | $0.02 | 89600 |
| 2023-06-28 | 12.96 | $0.03 | 163000 |
| 2023-06-27 | 13.44 | $0.02 | 3205 |
| 2023-06-26 | 13.84 | $0.03 | 147000 |
| 2023-06-23 | 14.26 | $0.02 | 1.0M |
| 2023-06-22 | 14.13 | $0.02 | 21000 |
| 2023-06-21 | 14.00 | $0.03 | 3300 |
| 2023-06-20 | 14.31 | $0.02 | 202100 |
| 2023-06-19 | 14.03 | $0.03 | 201150 |
| 2023-06-16 | 14.20 | $0.02 | 78461 |
| 2023-06-14 | 14.39 | $0.03 | 5360 |
| 2023-06-13 | 15.11 | $0.03 | 75000 |
| 2023-06-12 | 15.87 | $0.03 | 5000 |
| 2023-06-09 | 16.16 | $0.03 | 21420 |
| 2023-06-08 | 16.46 | $0.03 | 45635 |
| 2023-06-07 | 17.30 | $0.03 | 2537 |
| 2023-06-06 | 18.19 | $0.03 | 130000 |
| 2023-06-05 | 18.54 | $0.03 | 1000 |
| 2023-06-02 | 18.89 | $0.03 | 20687 |
| 2023-06-01 | 19.27 | $0.03 | 283590 |
| 2023-05-31 | 19.67 | $0.02 | 41150 |
| 2023-05-30 | 20.27 | $0.03 | 10000 |
| 2023-05-26 | 20.91 | $0.03 | 40150 |
| 2023-05-25 | 21.89 | $0.02 | 9000 |
| 2023-05-23 | 22.54 | $0.03 | 694076 |
| 2023-05-19 | 23.21 | $0.03 | 7775 |
| 2023-05-18 | 24.36 | $0.03 | 97300 |
| 2023-05-17 | 25.57 | $0.03 | 5000 |
| 2023-05-16 | 26.17 | $0.03 | 98080 |
| 2023-05-15 | 27.42 | $0.03 | 4300 |
| 2023-05-09 | 28.73 | $0.03 | 5500 |
| 2023-05-08 | 29.37 | $0.03 | 339000 |
| 2023-05-05 | 30.04 | $0.03 | 73785 |
| 2023-05-04 | 30.74 | $0.03 | 54000 |
| 2023-05-03 | 31.49 | $0.04 | 94000 |
| 2023-05-02 | 31.50 | $0.04 | 129000 |
| 2023-05-01 | 31.51 | $0.03 | 55000 |
| 2023-04-27 | 31.52 | $0.03 | 4555 |
| 2023-04-26 | 31.96 | $0.04 | 35000 |
| 2023-04-25 | 31.59 | $0.03 | 10000 |
| 2023-04-24 | 31.66 | $0.04 | 66140 |
| 2023-04-21 | 30.66 | $0.04 | 50000 |
| 2023-04-20 | 30.06 | $0.04 | 43000 |
| 2023-04-19 | 29.43 | $0.04 | 3930 |
| 2023-04-18 | 28.77 | $0.04 | 1000 |
| 2023-04-17 | 28.07 | $0.04 | 21000 |
| 2023-04-13 | 27.33 | $0.04 | 92996 |
| 2023-04-11 | 26.56 | $0.04 | 99450 |
| 2023-04-10 | 25.74 | $0.04 | 22025 |
| 2023-04-06 | 24.88 | $0.04 | 5000 |
| 2023-04-05 | 23.98 | $0.04 | 36000 |
| 2023-04-04 | 23.03 | $0.04 | 15000 |
| 2023-04-03 | 22.38 | $0.04 | 42003 |
| 2023-03-31 | 21.69 | $0.04 | 739000 |
| 2023-03-29 | 20.97 | $0.03 | 10005 |
| 2023-03-27 | 21.05 | $0.03 | 122297 |
| 2023-03-24 | 21.13 | $0.04 | 48000 |
| 2023-03-22 | 20.43 | $0.04 | 83100 |
| 2023-03-21 | 19.69 | $0.03 | 87751 |
| 2023-03-20 | 19.35 | $0.03 | 57000 |
| 2023-03-16 | 19.00 | $0.03 | 11000 |
| 2023-03-15 | 18.63 | $0.03 | 540000 |
| 2023-03-14 | 18.23 | $0.03 | 40000 |
| 2023-03-13 | 17.82 | $0.03 | 1.2M |
| 2023-03-08 | 17.38 | $0.04 | 101000 |
| 2023-03-07 | 16.24 | $0.04 | 126396 |
| 2023-03-06 | 15.39 | $0.04 | 107299 |
| 2023-03-03 | 14.49 | $0.04 | 1.3M |
| 2023-03-02 | 13.54 | $0.03 | 2000 |
| 2023-03-01 | 13.92 | $0.03 | 21105 |
| 2023-02-28 | 14.31 | $0.03 | 228009 |
| 2023-02-27 | 13.99 | $0.03 | 208500 |
| 2023-02-24 | 13.66 | $0.03 | 59000 |
| 2023-02-22 | 13.30 | $0.03 | 285686 |
| 2023-02-21 | 12.13 | $0.03 | 925290 |
| 2023-02-17 | 10.89 | $0.03 | 739138 |
| 2023-02-15 | 10.02 | $0.02 | 6000 |
| 2023-02-14 | 10.36 | $0.02 | 30020 |
| 2023-02-13 | 10.71 | $0.02 | 30992 |
| 2023-02-10 | 11.08 | $0.02 | 66000 |
| 2023-02-09 | 11.47 | $0.02 | 300605 |
| 2023-02-08 | 11.88 | $0.02 | 87410 |
| 2023-02-07 | 12.32 | $0.02 | 9888 |
| 2023-02-03 | 12.77 | $0.02 | 623000 |
| 2023-02-02 | 12.99 | $0.02 | 620550 |
| 2023-02-01 | 13.21 | $0.02 | 476303 |
| 2023-01-31 | 13.45 | $0.02 | 3054 |
| 2023-01-30 | 14.02 | $0.02 | 20025 |
| 2023-01-27 | 14.62 | $0.02 | 4720 |
| 2023-01-25 | 15.26 | $0.02 | 30000 |
| 2023-01-24 | 15.92 | $0.02 | 130870 |
| 2023-01-23 | 16.63 | $0.02 | 69050 |
| 2023-01-20 | 17.10 | $0.03 | 500009 |
| 2023-01-19 | 17.86 | $0.03 | 555000 |
| 2023-01-17 | 18.66 | $0.02 | 15038 |
| 2023-01-13 | 19.21 | $0.03 | 10290 |
| 2023-01-12 | 20.08 | $0.02 | 34000 |
| 2023-01-11 | 20.62 | $0.02 | 503339 |
| 2023-01-10 | 21.18 | $0.02 | 21003 |
| 2023-01-09 | 21.78 | $0.02 | 182685 |
| 2023-01-06 | 21.69 | $0.03 | 221543 |
| 2023-01-05 | 22.14 | $0.03 | 73660 |
| 2023-01-04 | 22.60 | $0.03 | 1.7M |
| 2023-01-03 | 22.29 | $0.03 | 171464 |
| 2022-12-30 | 22.51 | $0.03 | 242077 |
| 2022-12-29 | 22.74 | $0.03 | 23460 |
| 2022-12-28 | 23.65 | $0.03 | 159888 |
| 2022-12-23 | 24.61 | $0.03 | 194980 |
| 2022-12-22 | 24.72 | $0.03 | 31999 |
| 2022-12-21 | 24.84 | $0.03 | 403481 |
| 2022-12-20 | 24.97 | $0.03 | 371090 |
| 2022-12-19 | 25.10 | $0.03 | 335852 |
| 2022-12-16 | 25.23 | $0.03 | 1.1M |
| 2022-12-15 | 25.96 | $0.03 | 773700 |
| 2022-12-14 | 26.73 | $0.02 | 284659 |
| 2022-12-13 | 26.67 | $0.02 | 1.6M |
| 2022-12-12 | 26.60 | $0.03 | 934151 |
| 2022-12-09 | 26.53 | $0.03 | 50097 |
| 2022-12-08 | 27.75 | $0.03 | 234683 |
| 2022-12-07 | 29.04 | $0.03 | 259075 |
| 2022-12-06 | 30.39 | $0.03 | 1.6M |
| 2022-12-05 | 30.88 | $0.03 | 309336 |
| 2022-12-01 | 32.21 | $0.03 | 3766 |
| 2022-11-30 | 33.61 | $0.03 | 85000 |
| 2022-11-29 | 35.08 | $0.03 | 101140 |
| 2022-11-28 | 36.63 | $0.03 | 2101 |
| 2022-11-25 | 37.21 | $0.04 | 25792 |
| 2022-11-24 | 37.82 | $0.03 | 2025 |
| 2022-11-23 | 37.12 | $0.03 | 10626 |
| 2022-11-21 | 36.38 | $0.04 | 50030 |
| 2022-11-18 | 36.17 | $0.04 | 200000 |
| 2022-11-16 | 35.96 | $0.04 | 244175 |
| 2022-11-14 | 35.74 | $0.04 | 14677 |
| 2022-11-11 | 35.51 | $0.04 | 22541 |
| 2022-11-10 | 35.26 | $0.04 | 26050 |
| 2022-11-09 | 35.00 | $0.04 | 291052 |
| 2022-11-08 | 34.73 | $0.04 | 200001 |
| 2022-11-07 | 35.03 | $0.04 | 74645 |
| 2022-11-04 | 35.35 | $0.04 | 273000 |
| 2022-11-03 | 35.69 | $0.04 | 3195 |
| 2022-11-02 | 36.76 | $0.04 | 1002 |
| 2022-11-01 | 36.54 | $0.04 | 17005 |
| 2022-10-31 | 36.30 | $0.04 | 2547 |
| 2022-10-28 | 36.05 | $0.04 | 152464 |
| 2022-10-27 | 35.79 | $0.04 | 52389 |
| 2022-10-26 | 35.51 | $0.04 | 188000 |
| 2022-10-25 | 35.22 | $0.04 | 206200 |
| 2022-10-24 | 34.92 | $0.04 | 39000 |
| 2022-10-21 | 34.60 | $0.04 | 30000 |
| 2022-10-20 | 34.80 | $0.04 | 102645 |
| 2022-10-19 | 35.01 | $0.04 | 483830 |
| 2022-10-17 | 35.23 | $0.04 | 303651 |
| 2022-10-14 | 36.10 | $0.04 | 366000 |
| 2022-10-13 | 37.01 | $0.04 | 87020 |
| 2022-10-11 | 36.81 | $0.04 | 256488 |
| 2022-10-07 | 36.59 | $0.04 | 131756 |
| 2022-10-06 | 36.36 | $0.04 | 305455 |
| 2022-10-05 | 36.12 | $0.04 | 15000 |
| 2022-10-04 | 36.43 | $0.04 | 87055 |
| 2022-09-30 | 36.75 | $0.04 | 198348 |
| 2022-09-29 | 37.09 | $0.04 | 552428 |
| 2022-09-28 | 37.45 | $0.04 | 208548 |
| 2022-09-27 | 37.82 | $0.04 | 6848 |
| 2022-09-26 | 38.81 | $0.04 | 18000 |
| 2022-09-23 | 38.72 | $0.04 | 14250 |
| 2022-09-22 | 38.62 | $0.04 | 172400 |
| 2022-09-21 | 38.51 | $0.04 | 79850 |
| 2022-09-20 | 38.40 | $0.04 | 26861 |
| 2022-09-19 | 38.82 | $0.04 | 200050 |
| 2022-09-16 | 37.92 | $0.04 | 250010 |
| 2022-09-15 | 36.96 | $0.04 | 248000 |
| 2022-09-14 | 35.96 | $0.04 | 34042 |
| 2022-09-13 | 34.90 | $0.04 | 218090 |
| 2022-09-12 | 33.79 | $0.03 | 47568 |
| 2022-09-09 | 32.61 | $0.04 | 1000 |
| 2022-09-08 | 31.77 | $0.04 | 29000 |
| 2022-09-06 | 30.89 | $0.04 | 185604 |
| 2022-09-02 | 29.96 | $0.04 | 103935 |
| 2022-09-01 | 28.98 | $0.04 | 47111 |
| 2022-08-31 | 28.38 | $0.04 | 202000 |
| 2022-08-30 | 27.75 | $0.04 | 228000 |
| 2022-08-29 | 27.08 | $0.04 | 143707 |
| 2022-08-26 | 26.38 | $0.04 | 202613 |
| 2022-08-25 | 25.65 | $0.04 | 121058 |
| 2022-08-24 | 25.32 | $0.04 | 213485 |
| 2022-08-23 | 24.97 | $0.04 | 159730 |
| 2022-08-22 | 24.61 | $0.04 | 8750 |
| 2022-08-19 | 24.22 | $0.04 | 9117 |
| 2022-08-18 | 24.28 | $0.04 | 13718 |
| 2022-08-17 | 24.35 | $0.04 | 223458 |
| 2022-08-16 | 24.96 | $0.04 | 112707 |
| 2022-08-15 | 24.74 | $0.04 | 14372 |
| 2022-08-12 | 24.51 | $0.04 | 34920 |
| 2022-08-11 | 24.26 | $0.04 | 39000 |
| 2022-08-10 | 24.53 | $0.04 | 31956 |
| 2022-08-09 | 24.82 | $0.04 | 20000 |
| 2022-08-08 | 25.75 | $0.04 | 101079 |
| 2022-08-04 | 25.81 | $0.04 | 298002 |
| 2022-08-03 | 25.88 | $0.04 | 46350 |
| 2022-08-02 | 25.95 | $0.04 | 47216 |
| 2022-07-29 | 26.02 | $0.04 | 197079 |
| 2022-07-28 | 26.70 | $0.04 | 51353 |
| 2022-07-27 | 27.41 | $0.04 | 738666 |
| 2022-07-26 | 28.17 | $0.03 | 55000 |
| 2022-07-22 | 28.07 | $0.03 | 5040 |
| 2022-07-21 | 27.96 | $0.03 | 242011 |
| 2022-07-20 | 27.85 | $0.03 | 22378 |
| 2022-07-19 | 27.73 | $0.03 | 55000 |
| 2022-07-18 | 27.61 | $0.03 | 291280 |
| 2022-07-15 | 27.48 | $0.03 | 62000 |
| 2022-07-14 | 27.35 | $0.03 | 53392 |
| 2022-07-13 | 26.40 | $0.04 | 2017 |
| 2022-07-12 | 26.23 | $0.03 | 380000 |
| 2022-07-11 | 26.05 | $0.03 | 74104 |
| 2022-07-08 | 25.86 | $0.03 | 389900 |
| 2022-07-07 | 24.71 | $0.03 | 398570 |
| 2022-07-06 | 23.49 | $0.03 | 689437 |
| 2022-07-04 | 22.40 | $0.03 | 82400 |
| 2022-06-30 | 21.45 | $0.03 | 106000 |
| 2022-06-29 | 20.45 | $0.03 | 169335 |
| 2022-06-28 | 19.40 | $0.03 | 82000 |
| 2022-06-27 | 18.70 | $0.03 | 120855 |
| 2022-06-24 | 17.98 | $0.03 | 9002 |
| 2022-06-23 | 17.21 | $0.03 | 75100 |
| 2022-06-22 | 16.40 | $0.03 | 120202 |
| 2022-06-21 | 15.55 | $0.03 | 50500 |
| 2022-06-20 | 15.06 | $0.03 | 39254 |
| 2022-06-17 | 14.55 | $0.03 | 101400 |
| 2022-06-16 | 14.01 | $0.03 | 132592 |
| 2022-06-15 | 13.44 | $0.03 | 444426 |
| 2022-06-14 | 12.17 | $0.03 | 1.9M |
| 2022-06-13 | 10.83 | $0.04 | 39859 |
| 2022-06-10 | 10.16 | $0.04 | 11630 |
| 2022-06-09 | 9.95 | $0.04 | 31804 |
| 2022-06-08 | 9.73 | $0.04 | 88500 |
| 2022-06-07 | 10.06 | $0.04 | 182714 |
| 2022-06-06 | 10.40 | $0.04 | 149055 |
| 2022-06-03 | 10.76 | $0.04 | 101053 |
| 2022-06-02 | 10.49 | $0.04 | 22158 |
| 2022-06-01 | 10.21 | $0.04 | 32933 |
| 2022-05-31 | 9.92 | $0.04 | 114023 |
| 2022-05-30 | 10.11 | $0.04 | 42258 |
| 2022-05-27 | 10.31 | $0.04 | 77000 |
| 2022-05-26 | 10.52 | $0.04 | 194000 |
| 2022-05-25 | 10.74 | $0.04 | 459557 |
| 2022-05-24 | 10.98 | $0.05 | 108005 |
| 2022-05-20 | 11.42 | $0.05 | 79102 |
| 2022-05-19 | 11.64 | $0.05 | 17000 |
| 2022-05-18 | 11.88 | $0.04 | 47820 |
| 2022-05-17 | 12.14 | $0.05 | 113839 |
| 2022-05-16 | 11.88 | $0.04 | 21262 |
| 2022-05-13 | 11.00 | $0.05 | 106200 |
| 2022-05-12 | 10.08 | $0.04 | 182420 |
| 2022-05-11 | 9.11 | $0.04 | 19030 |
| 2022-05-10 | 8.43 | $0.04 | 577646 |
| 2022-05-09 | 7.72 | $0.05 | 133522 |
| 2022-05-06 | 7.34 | $0.05 | 379082 |
| 2022-05-05 | 6.93 | $0.05 | 9154 |
| 2022-05-04 | 6.91 | $0.05 | 287010 |
| 2022-05-03 | 6.87 | $0.05 | 134426 |
| 2022-05-02 | 6.84 | $0.05 | 6534 |
| 2022-04-29 | 7.20 | $0.05 | 93215 |
| 2022-04-28 | 7.57 | $0.06 | 217413 |
| 2022-04-27 | 7.97 | $0.05 | 161793 |
| 2022-04-26 | 8.39 | $0.05 | 1.1M |
| 2022-04-25 | 8.82 | $0.05 | 50737 |
| 2022-04-22 | 8.94 | $0.06 | 37335 |
| 2022-04-21 | 9.05 | $0.05 | 388744 |
| 2022-04-20 | 9.18 | $0.06 | 33038 |
| 2022-04-19 | 9.61 | $0.06 | 174781 |
| 2022-04-18 | 9.74 | $0.06 | 258687 |
| 2022-04-14 | 9.87 | $0.06 | 154992 |
| 2022-04-13 | 10.30 | $0.06 | 165254 |
| 2022-04-12 | 10.76 | $0.05 | 520766 |
| 2022-04-11 | 10.93 | $0.06 | 342704 |
| 2022-04-08 | 11.11 | $0.06 | 2.0M |
| 2022-04-07 | 11.57 | $0.06 | 717697 |
| 2022-04-06 | 12.04 | $0.06 | 181073 |
| 2022-04-05 | 12.27 | $0.06 | 449130 |
| 2022-04-04 | 12.51 | $0.06 | 2.4M |
| 2022-04-01 | 12.77 | $0.06 | 2.6M |
| 2022-03-31 | 12.77 | $0.05 | 4.4M |
| 2022-03-30 | 12.99 | $0.06 | 2.3M |
| 2022-03-29 | 13.67 | $0.07 | 1.0M |
| 2022-03-28 | 14.15 | $0.08 | 141200 |
| 2022-03-25 | 14.11 | $0.08 | 654503 |
| 2022-03-24 | 14.07 | $0.08 | 193191 |
| 2022-03-23 | 14.46 | $0.08 | 136522 |
| 2022-03-22 | 14.60 | $0.08 | 284741 |
| 2022-03-21 | 14.75 | $0.08 | 1.0M |
| 2022-03-18 | 14.91 | $0.07 | 103803 |
| 2022-03-17 | 15.49 | $0.07 | 198292 |
| 2022-03-16 | 16.10 | $0.08 | 125381 |
| 2022-03-15 | 16.94 | $0.08 | 82886 |
| 2022-03-14 | 17.82 | $0.08 | 317588 |
| 2022-03-11 | 18.56 | $0.08 | 199085 |
| 2022-03-10 | 19.34 | $0.08 | 493363 |
| 2022-03-09 | 20.16 | $0.09 | 341310 |
| 2022-03-08 | 21.03 | $0.08 | 286308 |
| 2022-03-07 | 21.94 | $0.08 | 3.2M |
| 2022-03-04 | 22.90 | $0.06 | 133175 |
| 2022-03-03 | 23.22 | $0.07 | 137951 |
| 2022-03-02 | 23.35 | $0.07 | 173165 |
| 2022-03-01 | 23.62 | $0.07 | 472628 |
| 2022-02-28 | 23.91 | $0.07 | 537467 |
| 2022-02-25 | 24.22 | $0.06 | 491633 |
| 2022-02-24 | 24.35 | $0.07 | 353927 |
| 2022-02-23 | 24.49 | $0.06 | 996779 |
| 2022-02-22 | 24.63 | $0.07 | 460932 |
| 2022-02-18 | 25.01 | $0.08 | 301407 |
| 2022-02-17 | 25.41 | $0.07 | 376057 |
| 2022-02-16 | 25.84 | $0.08 | 1.9M |
| 2022-02-15 | 26.38 | $0.08 | 2.0M |
| 2022-02-14 | 27.06 | $0.09 | 2.7M |
| 2022-02-11 | 27.78 | $0.08 | 326677 |
| 2022-02-10 | 28.13 | $0.08 | 2.3M |
| 2022-02-09 | 28.50 | $0.09 | 1.6M |
| 2022-02-08 | 28.98 | $0.09 | 720012 |
| 2022-02-07 | 29.65 | $0.09 | 2.2M |
| 2022-02-04 | 30.36 | $0.09 | 10.2M |
| 2022-02-03 | 31.11 | $0.09 | 15.7M |
| 2022-02-02 | 31.55 | $0.04 | 990962 |
| 2022-02-01 | 30.29 | $0.04 | 366244 |
| 2022-01-31 | 28.96 | $0.04 | 1.1M |
| 2022-01-28 | 27.56 | $0.04 | 172226 |
| 2022-01-27 | 25.93 | $0.04 | 3.3M |
| 2022-01-26 | 24.22 | $0.04 | 3.8M |
| 2022-01-25 | 22.41 | $0.04 | 15.7M |
| 2022-01-24 | 20.51 | $0.19 | 668822 |
| 2022-01-21 | 20.49 | $0.20 | 252914 |
| 2022-01-20 | 20.74 | $0.21 | 49682 |
| 2022-01-19 | 21.58 | $0.20 | 243812 |
| 2022-01-18 | 22.46 | $0.21 | 320687 |
| 2022-01-17 | 23.58 | $0.22 | 21808 |
| 2022-01-14 | 24.41 | $0.23 | 32692 |
| 2022-01-13 | 25.11 | $0.23 | 110821 |
| 2022-01-12 | 25.99 | $0.23 | 767934 |
| 2022-01-11 | 26.74 | $0.21 | 2.4M |
| 2022-01-10 | 28.14 | $0.22 | 161328 |
| 2022-01-07 | 29.60 | $0.22 | 500113 |
| 2022-01-06 | 31.15 | $0.19 | 341822 |
| 2022-01-05 | 32.49 | $0.20 | 1.4M |
| 2022-01-04 | 33.91 | $0.18 | 130844 |
| 2021-12-31 | 33.67 | $0.17 | 267292 |
| 2021-12-30 | 33.30 | $0.18 | 215950 |
| 2021-12-29 | 33.01 | $0.18 | 917888 |
| 2021-12-24 | 32.71 | $0.19 | 17600 |
| 2021-12-23 | 32.70 | $0.19 | 292678 |
| 2021-12-22 | 32.47 | $0.18 | 905521 |
| 2021-12-21 | 32.23 | $0.18 | 604407 |
| 2021-12-20 | 31.97 | $0.18 | 132545 |
| 2021-12-17 | 31.71 | $0.19 | 633604 |
| 2021-12-16 | 31.23 | $0.18 | 327860 |
| 2021-12-15 | 30.34 | $0.18 | 1.6M |
| 2021-12-14 | 29.40 | $0.19 | 412121 |
| 2021-12-13 | 28.54 | $0.19 | 337394 |
| 2021-12-10 | 27.75 | $0.19 | 190425 |
| 2021-12-09 | 27.03 | $0.20 | 860163 |
| 2021-12-08 | 26.34 | $0.21 | 288445 |
| 2021-12-07 | 25.77 | $0.21 | 2.0M |
| 2021-12-06 | 25.16 | $0.21 | 1.2M |
| 2021-12-03 | 24.37 | $0.20 | 2.6M |
| 2021-12-02 | 23.60 | $0.22 | 664950 |
| 2021-12-01 | 22.99 | $0.22 | 913070 |
| 2021-11-30 | 22.36 | $0.22 | 785876 |
| 2021-11-29 | 21.55 | $0.23 | 335614 |
| 2021-11-26 | 20.89 | $0.22 | 1.4M |
| 2021-11-25 | 20.27 | $0.25 | 680265 |
| 2021-11-24 | 19.75 | $0.25 | 179246 |
| 2021-11-23 | 19.34 | $0.25 | 594530 |
| 2021-11-22 | 19.04 | $0.27 | 276866 |
| 2021-11-19 | 18.88 | $0.26 | 247520 |
| 2021-11-18 | 18.47 | $0.25 | 277538 |
| 2021-11-17 | 18.05 | $0.26 | 852513 |
| 2021-11-16 | 17.67 | $0.27 | 705377 |
| 2021-11-15 | 17.26 | $0.28 | 246752 |
| 2021-11-12 | 17.02 | $0.28 | 449749 |
| 2021-11-11 | 16.76 | $0.28 | 364554 |
| 2021-11-10 | 16.55 | $0.27 | 387534 |
| 2021-11-09 | 16.33 | $0.27 | 623080 |
| 2021-11-08 | 16.10 | $0.28 | 315829 |
| 2021-11-05 | 15.95 | $0.28 | 712619 |
| 2021-11-04 | 15.81 | $0.28 | 264591 |
| 2021-11-03 | 15.75 | $0.28 | 131422 |
| 2021-11-02 | 15.68 | $0.29 | 203007 |
| 2021-11-01 | 15.66 | $0.30 | 288999 |
| 2021-10-29 | 15.64 | $0.28 | 913469 |
| 2021-10-28 | 15.62 | $0.30 | 2.7M |
| 2021-10-27 | 15.76 | $0.38 | 128418 |
| 2021-10-26 | 16.52 | $0.40 | 163108 |
| 2021-10-25 | 17.09 | $0.42 | 222514 |
| 2021-10-22 | 17.47 | $0.40 | 466611 |
| 2021-10-21 | 17.88 | $0.46 | 1.3M |
| 2021-10-20 | 18.30 | $0.53 | 252578 |
| 2021-10-19 | 17.61 | $0.50 | 303212 |
| 2021-10-18 | 16.82 | $0.54 | 544492 |
| 2021-10-15 | 15.64 | $0.51 | 989487 |
| 2021-10-14 | 14.65 | $0.45 | 192162 |
| 2021-10-13 | 14.35 | $0.42 | 178202 |
| 2021-10-12 | 14.48 | $0.39 | 161008 |
| 2021-10-08 | 14.86 | $0.35 | 103031 |
| 2021-10-07 | 15.43 | $0.37 | 121511 |
| 2021-10-06 | 15.84 | $0.39 | 78287 |
| 2021-10-05 | 16.06 | $0.41 | 256743 |
| 2021-10-04 | 16.03 | $0.41 | 112894 |
| 2021-10-01 | 16.00 | $0.40 | 50750 |
| 2021-09-30 | 16.15 | $0.41 | 352326 |
| 2021-09-29 | 15.92 | $0.43 | 234895 |
| 2021-09-28 | 15.68 | $0.38 | 77223 |
| 2021-09-27 | 16.10 | $0.40 | 52155 |
| 2021-09-24 | 16.07 | $0.39 | 36710 |
| 2021-09-23 | 16.04 | $0.41 | 101910 |
| 2021-09-22 | 15.66 | $0.42 | 201303 |
| 2021-09-21 | 15.44 | $0.36 | 132414 |
| 2021-09-20 | 15.84 | $0.32 | 174066 |
| 2021-09-17 | 16.65 | $0.34 | 92449 |
| 2021-09-16 | 16.82 | $0.37 | 314297 |
| 2021-09-15 | 17.00 | $0.29 | 101156 |
| 2021-09-14 | 17.36 | $0.27 | 111690 |
| 2021-09-13 | 17.38 | $0.26 | 202817 |
| 2021-09-10 | 17.30 | $0.28 | 40761 |
| 2021-09-09 | 17.62 | $0.27 | 70301 |
| 2021-09-08 | 17.48 | $0.25 | 213609 |
| 2021-09-07 | 17.23 | $0.27 | 153715 |
| 2021-09-03 | 17.16 | $0.28 | 98398 |
| 2021-09-02 | 17.09 | $0.27 | 181380 |
| 2021-09-01 | 17.01 | $0.28 | 155185 |
| 2021-08-31 | 17.05 | $0.30 | 56700 |
| 2021-08-30 | 17.56 | $0.31 | 63033 |
| 2021-08-27 | 18.16 | $0.32 | 42880 |
| 2021-08-26 | 18.85 | $0.31 | 79342 |
| 2021-08-25 | 19.59 | $0.31 | 913393 |
| 2021-08-24 | 20.36 | $0.35 | 27568 |
| 2021-08-23 | 21.24 | $0.34 | 173320 |
| 2021-08-20 | 22.23 | $0.32 | 460867 |
| 2021-08-19 | 23.39 | $0.33 | 156123 |
| 2021-08-18 | 24.55 | $0.37 | 40993 |
| 2021-08-17 | 25.12 | $0.39 | 80056 |
| 2021-08-16 | 25.57 | $0.40 | 12304 |
| 2021-08-13 | 25.75 | $0.43 | 12427 |
| 2021-08-12 | 25.47 | $0.41 | 3575 |
| 2021-08-10 | 25.17 | $0.40 | 42421 |
| 2021-08-09 | 25.12 | $0.41 | 54766 |
| 2021-08-06 | 25.06 | $0.43 | 90874 |
| 2021-08-05 | 24.54 | $0.40 | 10700 |
| 2021-08-04 | 24.20 | $0.41 | 64018 |
| 2021-08-03 | 23.84 | $0.42 | 55974 |
| 2021-07-30 | 23.31 | $0.44 | 49314 |
| 2021-07-29 | 22.54 | $0.43 | 37503 |
| 2021-07-28 | 21.82 | $0.41 | 26719 |
| 2021-07-27 | 21.10 | $0.41 | 107690 |
| 2021-07-26 | 20.34 | $0.41 | 76420 |
| 2021-07-23 | 19.64 | $0.36 | 27081 |
| 2021-07-22 | 19.18 | $0.36 | 46012 |
| 2021-07-21 | 18.70 | $0.36 | 21835 |
| 2021-07-20 | 18.09 | $0.39 | 90547 |
| 2021-07-19 | 17.44 | $0.35 | 259281 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected