Is Zhibao Technology Inc. Class A Ordinary Shares (ZBAO) a Buy, Sell, or Hold?
NASDAQ : ZBAO
Zhibao Technology Inc. Class A Ordinary Shares — Stock Chart
$0.2487 USD
-$0.01 (-5.08%)
- Volume
- 21.46M
- Average Volume
- 7.17M
- Market Capitalization
- $8.12M
- P/E Ratio
- -0.82
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.34
- Year Low
- $0.15
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.86
ZBAO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $0.21 | $0.25 | 18.67% | 21.37M |
| 2026-07-22 | $0.17 | $0.26 | 53.58% | 495.96M |
| 2026-07-21 | $0.19 | $0.18 | -3.05% | 1.93M |
| 2026-07-20 | $0.20 | $0.19 | -6.96% | 2.59M |
| 2026-07-17 | $0.24 | $0.23 | -4.37% | 2.03M |
| 2026-07-16 | $0.23 | $0.25 | 9.87% | 3.24M |
| 2026-07-15 | $0.26 | $0.29 | 9.08% | 3.39M |
| 2026-07-14 | $0.26 | $0.30 | 16.22% | 7.47M |
| 2026-07-13 | $0.32 | $0.29 | -8.24% | 15.35M |
| 2026-07-10 | $0.53 | $0.42 | -19.58% | 325.25M |
| 2026-07-09 | $0.28 | $0.30 | 4.48% | 57.31M |
| 2026-07-08 | $0.43 | $0.29 | -32.86% | 1.25M |
| 2026-07-07 | $0.42 | $0.43 | 3.38% | 25810 |
| 2026-07-06 | $0.45 | $0.42 | -6.13% | 67700 |
| 2026-07-02 | $0.50 | $0.44 | -11.27% | 452.9K |
| 2026-07-01 | $0.41 | $0.45 | 10.66% | 89724 |
| 2026-06-30 | $0.46 | $0.41 | -10.91% | 266.11K |
| 2026-06-29 | $0.53 | $0.46 | -12.09% | 188.63K |
| 2026-06-26 | $0.50 | $0.52 | 3.35% | 28700 |
| 2026-06-25 | $0.46 | $0.51 | 11.67% | 295.17K |
| 2026-06-24 | $0.53 | $0.46 | -12.08% | 190K |
| 2026-06-23 | $0.54 | $0.52 | -2.87% | 94910 |
| 2026-06-22 | $0.56 | $0.55 | -2.51% | 69903 |
| 2026-06-18 | $0.59 | $0.58 | -1.36% | 164.1K |
| 2026-06-17 | $0.63 | $0.60 | -5.56% | 261.53K |
| 2026-06-16 | $0.58 | $0.61 | 5.34% | 370.59K |
| 2026-06-15 | $0.59 | $0.61 | 2.99% | 141.84K |
| 2026-06-12 | $0.62 | $0.63 | 1.70% | 151.8K |
| 2026-06-11 | $0.62 | $0.66 | 6.96% | 892K |
| 2026-06-10 | $0.69 | $0.65 | -5.73% | 336.2K |
| 2026-06-09 | $0.66 | $0.66 | 0.74% | 568.53K |
| 2026-06-08 | $0.65 | $0.68 | 3.40% | 699.1K |
| 2026-06-05 | $0.69 | $0.67 | -3.17% | 592.33K |
| 2026-06-04 | $0.66 | $0.67 | 1.48% | 449.6K |
| 2026-06-03 | $0.78 | $0.67 | -13.36% | 340.61K |
| 2026-06-02 | $0.81 | $0.80 | -1.10% | 236.79K |
| 2026-06-01 | $0.96 | $0.82 | -14.36% | 163.6K |
| 2026-05-29 | $0.96 | $0.90 | -6.54% | 185.42K |
| 2026-05-28 | $1.04 | $0.99 | -4.90% | 182.7K |
| 2026-05-27 | $1.04 | $0.99 | -4.81% | 326.4K |
| 2026-05-26 | $0.94 | $1.04 | 10.77% | 142.4K |
| 2026-05-22 | $0.80 | $1.00 | 25.68% | 665.13K |
| 2026-05-21 | $0.79 | $0.81 | 2.67% | 12032 |
| 2026-05-20 | $0.84 | $0.81 | -4.06% | 284K |
| 2026-05-19 | $0.84 | $0.87 | 2.87% | 185.12K |
| 2026-05-18 | $0.76 | $0.84 | 10.62% | 150.4K |
| 2026-05-15 | $0.63 | $0.75 | 18.48% | 2.46M |
| 2026-05-14 | $0.70 | $0.68 | -2.44% | 204.4K |
| 2026-05-13 | $0.67 | $0.72 | 7.61% | 294.22K |
| 2026-05-12 | $0.66 | $0.69 | 4.52% | 317.4K |
| 2026-05-11 | $0.59 | $0.77 | 30.43% | 3.38M |
| 2026-05-08 | $0.72 | $0.68 | -5.51% | 173.81K |
| 2026-05-07 | $0.71 | $0.62 | -12.28% | 107.41K |
| 2026-05-06 | $0.72 | $0.64 | -10.63% | 226.6K |
| 2026-05-05 | $0.72 | $0.69 | -3.30% | 106.3K |
| 2026-05-04 | $0.72 | $0.69 | -4.10% | 6209 |
| 2026-05-01 | $0.68 | $0.70 | 2.99% | 186.43K |
| 2026-04-30 | $0.65 | $0.67 | 3.27% | 14274 |
| 2026-04-29 | $0.67 | $0.65 | -3.03% | 117.82K |
| 2026-04-28 | $0.70 | $0.70 | 0.01% | 114.6K |
| 2026-04-27 | $0.69 | $0.71 | 2.82% | 63642 |
| 2026-04-24 | $0.69 | $0.73 | 6.29% | 67000 |
| 2026-04-23 | $0.76 | $0.72 | -5.59% | 244.55K |
| 2026-04-22 | $0.78 | $0.78 | -0.50% | 179.63K |
| 2026-04-21 | $0.90 | $0.78 | -13.33% | 290.5K |
| 2026-04-20 | $0.87 | $0.84 | -3.98% | 149.85K |
| 2026-04-17 | $1.01 | $0.88 | -12.88% | 112.8K |
| 2026-04-16 | $1.01 | $1.02 | 0.99% | 157.98K |
| 2026-04-15 | $0.88 | $1.12 | 26.63% | 606.49K |
| 2026-04-14 | $0.92 | $0.91 | -1.09% | 86887 |
| 2026-04-13 | $0.78 | $0.94 | 20.76% | 1.39M |
| 2026-04-10 | $0.78 | $0.76 | -3.14% | 995.1K |
| 2026-04-09 | $0.79 | $0.74 | -6.20% | 3620 |
| 2026-04-08 | $0.77 | $0.73 | -5.15% | 7500 |
| 2026-04-07 | $0.74 | $0.75 | 1.27% | 10876 |
| 2026-04-06 | $0.73 | $0.73 | -0.68% | 11000 |
| 2026-04-02 | $0.74 | $0.72 | -2.51% | 64246 |
| 2026-04-01 | $0.76 | $0.73 | -4.15% | 123.34K |
| 2026-03-31 | $0.81 | $0.75 | -6.71% | 88784 |
| 2026-03-30 | $0.79 | $0.76 | -4.18% | 90106 |
| 2026-03-27 | $0.82 | $0.79 | -3.67% | 169.88K |
| 2026-03-26 | $0.76 | $0.76 | 0.07% | 148.5K |
| 2026-03-25 | $0.80 | $0.80 | 0.38% | 39624 |
| 2026-03-24 | $0.83 | $0.77 | -6.82% | 48207 |
| 2026-03-23 | $0.80 | $0.79 | -1.25% | 4900 |
| 2026-03-20 | $0.77 | $0.77 | -0.94% | 2600 |
| 2026-03-19 | $0.75 | $0.76 | 2.09% | 3223 |
| 2026-03-18 | $0.76 | $0.76 | 0.16% | 72800 |
| 2026-03-17 | $0.82 | $0.78 | -5.16% | 71725 |
| 2026-03-16 | $0.89 | $0.81 | -8.98% | 64813 |