Is Zhibao Technology Inc. Class A Ordinary Shares (ZBAO) a Buy, Sell, or Hold?
Enter your email address below for free access to our Zhibao Technology Inc. Class A Ordinary Shares (ZBAO) research center and poll results.
NASDAQ : ZBAO
Zhibao Technology Inc. Class A Ordinary Shares — Technical Indicators
$0.1937 USD
-$0.06 (-23.2%)
- Volume
- 5.89M
- Average Volume
- 7.17M
- Market Capitalization
- $6.33M
- P/E Ratio
- -0.64
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.34
- Year Low
- $0.15
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.86
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
4
Indicators
Neutral
1
Indicators
3 Bullish / 4 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.33
2026-07-24
Close Price
$0.19
Vol: 6.2M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.33
Average
1.80
Maximum
4.22
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.33 | $0.19 | 6.2M |
| 2026-07-23 | 0.35 | $0.25 | 26.6M |
| 2026-07-22 | 0.36 | $0.26 | 496.0M |
| 2026-07-21 | 0.37 | $0.18 | 1.9M |
| 2026-07-20 | 0.39 | $0.19 | 2.6M |
| 2026-07-17 | 0.41 | $0.23 | 2.0M |
| 2026-07-16 | 0.43 | $0.25 | 3.2M |
| 2026-07-15 | 0.44 | $0.29 | 3.4M |
| 2026-07-14 | 0.46 | $0.30 | 7.5M |
| 2026-07-13 | 0.48 | $0.29 | 15.3M |
| 2026-07-10 | 0.49 | $0.42 | 325.2M |
| 2026-07-09 | 0.51 | $0.30 | 57.3M |
| 2026-07-08 | 0.52 | $0.29 | 1.2M |
| 2026-07-07 | 0.54 | $0.43 | 25810 |
| 2026-07-06 | 0.56 | $0.42 | 67700 |
| 2026-07-02 | 0.57 | $0.44 | 452897 |
| 2026-07-01 | 0.58 | $0.45 | 89724 |
| 2026-06-30 | 0.60 | $0.41 | 266110 |
| 2026-06-29 | 0.62 | $0.46 | 188634 |
| 2026-06-26 | 0.64 | $0.52 | 28700 |
| 2026-06-25 | 0.66 | $0.51 | 295169 |
| 2026-06-24 | 0.69 | $0.46 | 190000 |
| 2026-06-23 | 0.71 | $0.52 | 94910 |
| 2026-06-22 | 0.74 | $0.55 | 69903 |
| 2026-06-18 | 0.75 | $0.58 | 164100 |
| 2026-06-17 | 0.76 | $0.60 | 261533 |
| 2026-06-16 | 0.78 | $0.61 | 370589 |
| 2026-06-15 | 0.79 | $0.61 | 141839 |
| 2026-06-12 | 0.79 | $0.63 | 151800 |
| 2026-06-11 | 0.80 | $0.66 | 892000 |
| 2026-06-10 | 0.80 | $0.65 | 336200 |
| 2026-06-09 | 0.80 | $0.66 | 568527 |
| 2026-06-08 | 0.81 | $0.68 | 699100 |
| 2026-06-05 | 0.81 | $0.67 | 592332 |
| 2026-06-04 | 0.81 | $0.67 | 449600 |
| 2026-06-03 | 0.80 | $0.67 | 340608 |
| 2026-06-02 | 0.81 | $0.80 | 236790 |
| 2026-06-01 | 0.80 | $0.82 | 163600 |
| 2026-05-29 | 0.79 | $0.90 | 185422 |
| 2026-05-28 | 0.78 | $0.99 | 182700 |
| 2026-05-27 | 0.77 | $0.99 | 326400 |
| 2026-05-26 | 0.75 | $1.04 | 142400 |
| 2026-05-22 | 0.73 | $1.00 | 665128 |
| 2026-05-21 | 0.72 | $0.81 | 12032 |
| 2026-05-20 | 0.72 | $0.81 | 283995 |
| 2026-05-19 | 0.72 | $0.87 | 185124 |
| 2026-05-18 | 0.71 | $0.84 | 150399 |
| 2026-05-15 | 0.71 | $0.75 | 2.5M |
| 2026-05-14 | 0.72 | $0.68 | 204400 |
| 2026-05-13 | 0.73 | $0.72 | 294222 |
| 2026-05-12 | 0.75 | $0.69 | 317400 |
| 2026-05-11 | 0.77 | $0.77 | 3.4M |
| 2026-05-08 | 0.77 | $0.68 | 173808 |
| 2026-05-07 | 0.78 | $0.62 | 107412 |
| 2026-05-06 | 0.78 | $0.64 | 226600 |
| 2026-05-05 | 0.79 | $0.69 | 106300 |
| 2026-05-04 | 0.79 | $0.69 | 6209 |
| 2026-05-01 | 0.79 | $0.70 | 186433 |
| 2026-04-30 | 0.79 | $0.67 | 14274 |
| 2026-04-29 | 0.80 | $0.65 | 117815 |
| 2026-04-28 | 0.80 | $0.70 | 114600 |
| 2026-04-27 | 0.80 | $0.71 | 63642 |
| 2026-04-24 | 0.81 | $0.73 | 67000 |
| 2026-04-23 | 0.81 | $0.72 | 244548 |
| 2026-04-22 | 0.81 | $0.78 | 179628 |
| 2026-04-21 | 0.81 | $0.78 | 290500 |
| 2026-04-20 | 0.81 | $0.84 | 149846 |
| 2026-04-17 | 0.81 | $0.88 | 112800 |
| 2026-04-16 | 0.81 | $1.02 | 157985 |
| 2026-04-15 | 0.79 | $1.12 | 606494 |
| 2026-04-14 | 0.78 | $0.91 | 86887 |
| 2026-04-13 | 0.77 | $0.94 | 1.4M |
| 2026-04-10 | 0.77 | $0.76 | 995100 |
| 2026-04-09 | 0.78 | $0.74 | 3620 |
| 2026-04-08 | 0.79 | $0.73 | 7500 |
| 2026-04-07 | 0.81 | $0.75 | 10876 |
| 2026-04-06 | 0.83 | $0.73 | 11000 |
| 2026-04-02 | 0.84 | $0.72 | 64246 |
| 2026-04-01 | 0.86 | $0.73 | 123340 |
| 2026-03-31 | 0.88 | $0.75 | 88784 |
| 2026-03-30 | 0.90 | $0.76 | 90106 |
| 2026-03-27 | 0.91 | $0.79 | 169879 |
| 2026-03-26 | 0.90 | $0.76 | 148500 |
| 2026-03-25 | 0.90 | $0.80 | 39624 |
| 2026-03-24 | 0.90 | $0.77 | 48207 |
| 2026-03-23 | 0.89 | $0.79 | 4900 |
| 2026-03-20 | 0.89 | $0.77 | 2600 |
| 2026-03-19 | 0.89 | $0.76 | 3223 |
| 2026-03-18 | 0.89 | $0.76 | 72800 |
| 2026-03-17 | 0.89 | $0.78 | 71725 |
| 2026-03-16 | 0.89 | $0.81 | 64813 |
| 2026-03-13 | 0.89 | $0.87 | 217236 |
| 2026-03-12 | 0.89 | $1.00 | 216937 |
| 2026-03-11 | 0.88 | $0.97 | 387264 |
| 2026-03-10 | 0.88 | $1.06 | 221400 |
| 2026-03-09 | 0.87 | $1.14 | 128118 |
| 2026-03-06 | 0.85 | $1.08 | 104559 |
| 2026-03-05 | 0.84 | $1.10 | 37600 |
| 2026-03-04 | 0.84 | $1.05 | 450614 |
| 2026-03-03 | 0.83 | $1.10 | 401180 |
| 2026-03-02 | 0.82 | $1.03 | 3.0M |
| 2026-02-27 | 0.82 | $0.67 | 50600 |
| 2026-02-26 | 0.84 | $0.69 | 46335 |
| 2026-02-25 | 0.85 | $0.70 | 107700 |
| 2026-02-24 | 0.86 | $0.70 | 4834 |
| 2026-02-23 | 0.87 | $0.70 | 60112 |
| 2026-02-20 | 0.88 | $0.74 | 187999 |
| 2026-02-19 | 0.89 | $0.76 | 91798 |
| 2026-02-18 | 0.90 | $0.80 | 129000 |
| 2026-02-17 | 0.91 | $0.86 | 377486 |
| 2026-02-13 | 0.92 | $0.81 | 229824 |
| 2026-02-12 | 0.92 | $0.86 | 226217 |
| 2026-02-11 | 0.93 | $0.80 | 84548 |
| 2026-02-10 | 0.94 | $0.84 | 108946 |
| 2026-02-09 | 0.94 | $0.86 | 88140 |
| 2026-02-06 | 0.95 | $0.88 | 165500 |
| 2026-02-05 | 0.95 | $0.90 | 179200 |
| 2026-02-04 | 0.95 | $0.93 | 121499 |
| 2026-02-03 | 0.94 | $0.94 | 17727 |
| 2026-02-02 | 0.94 | $0.98 | 144400 |
| 2026-01-30 | 0.93 | $1.00 | 36800 |
| 2026-01-29 | 0.93 | $1.00 | 269800 |
| 2026-01-28 | 0.92 | $0.91 | 53137 |
| 2026-01-27 | 0.92 | $0.93 | 269121 |
| 2026-01-26 | 0.92 | $0.93 | 34303 |
| 2026-01-23 | 0.92 | $0.95 | 62100 |
| 2026-01-22 | 0.92 | $0.93 | 129962 |
| 2026-01-21 | 0.92 | $0.94 | 21900 |
| 2026-01-20 | 0.92 | $0.95 | 11832 |
| 2026-01-16 | 0.92 | $0.95 | 49200 |
| 2026-01-15 | 0.92 | $0.97 | 21700 |
| 2026-01-14 | 0.92 | $0.98 | 25122 |
| 2026-01-13 | 0.92 | $0.94 | 80505 |
| 2026-01-12 | 0.92 | $0.96 | 105700 |
| 2026-01-09 | 0.92 | $1.06 | 400300 |
| 2026-01-08 | 0.92 | $0.82 | 102140 |
| 2026-01-07 | 0.93 | $0.85 | 125900 |
| 2026-01-06 | 0.94 | $0.85 | 68900 |
| 2026-01-05 | 0.95 | $0.88 | 69903 |
| 2026-01-02 | 0.96 | $0.90 | 16300 |
| 2025-12-31 | 0.97 | $0.90 | 158000 |
| 2025-12-30 | 0.98 | $0.83 | 165550 |
| 2025-12-29 | 1.00 | $0.91 | 20300 |
| 2025-12-26 | 1.00 | $0.89 | 15406 |
| 2025-12-24 | 1.01 | $0.88 | 186300 |
| 2025-12-23 | 1.01 | $0.98 | 11800 |
| 2025-12-22 | 1.01 | $0.95 | 236200 |
| 2025-12-19 | 1.01 | $0.89 | 208900 |
| 2025-12-18 | 1.02 | $0.95 | 91000 |
| 2025-12-17 | 1.01 | $0.99 | 19524 |
| 2025-12-16 | 1.01 | $1.01 | 33821 |
| 2025-12-15 | 1.01 | $0.90 | 135040 |
| 2025-12-12 | 1.01 | $1.09 | 142200 |
| 2025-12-11 | 1.01 | $0.92 | 98145 |
| 2025-12-10 | 1.01 | $1.00 | 57900 |
| 2025-12-09 | 1.01 | $1.04 | 17941 |
| 2025-12-08 | 1.00 | $1.06 | 6450 |
| 2025-12-05 | 1.00 | $1.08 | 7316 |
| 2025-12-04 | 0.99 | $0.99 | 29744 |
| 2025-12-03 | 0.99 | $1.08 | 76014 |
| 2025-12-02 | 0.99 | $1.18 | 100129 |
| 2025-12-01 | 0.98 | $1.27 | 357412 |
| 2025-11-28 | 0.96 | $0.94 | 136500 |
| 2025-11-26 | 0.97 | $0.97 | 158005 |
| 2025-11-25 | 0.97 | $0.93 | 88600 |
| 2025-11-24 | 0.97 | $1.00 | 81100 |
| 2025-11-21 | 0.97 | $1.00 | 101064 |
| 2025-11-20 | 0.97 | $0.95 | 219400 |
| 2025-11-19 | 0.97 | $0.89 | 115668 |
| 2025-11-18 | 0.98 | $0.83 | 235390 |
| 2025-11-17 | 0.98 | $0.98 | 72600 |
| 2025-11-14 | 0.98 | $1.04 | 44800 |
| 2025-11-13 | 0.98 | $1.01 | 69900 |
| 2025-11-12 | 0.98 | $0.97 | 8800 |
| 2025-11-11 | 0.99 | $0.97 | 10548 |
| 2025-11-10 | 0.99 | $0.95 | 9521 |
| 2025-11-07 | 0.99 | $0.95 | 7037 |
| 2025-11-06 | 0.99 | $0.95 | 2119 |
| 2025-11-05 | 0.99 | $0.95 | 12200 |
| 2025-11-04 | 0.99 | $1.00 | 7100 |
| 2025-11-03 | 1.00 | $1.01 | 5835 |
| 2025-10-31 | 1.00 | $0.98 | 4425 |
| 2025-10-30 | 1.01 | $1.00 | 30629 |
| 2025-10-29 | 1.01 | $0.99 | 2100 |
| 2025-10-28 | 1.01 | $0.99 | 6127 |
| 2025-10-27 | 1.01 | $0.96 | 5300 |
| 2025-10-24 | 1.02 | $1.01 | 4800 |
| 2025-10-23 | 1.02 | $1.00 | 24324 |
| 2025-10-22 | 1.02 | $0.98 | 4447 |
| 2025-10-21 | 1.02 | $0.99 | 10489 |
| 2025-10-20 | 1.03 | $1.00 | 8846 |
| 2025-10-17 | 1.03 | $0.97 | 26439 |
| 2025-10-16 | 1.04 | $1.05 | 6501 |
| 2025-10-15 | 1.04 | $1.05 | 7974 |
| 2025-10-14 | 1.04 | $1.00 | 20916 |
| 2025-10-13 | 1.05 | $0.97 | 28341 |
| 2025-10-10 | 1.05 | $0.99 | 11426 |
| 2025-10-09 | 1.05 | $0.97 | 17900 |
| 2025-10-08 | 1.06 | $0.96 | 92410 |
| 2025-10-07 | 1.07 | $1.08 | 2700 |
| 2025-10-06 | 1.07 | $1.08 | 5304 |
| 2025-10-03 | 1.06 | $1.10 | 12803 |
| 2025-10-02 | 1.06 | $1.08 | 5800 |
| 2025-10-01 | 1.06 | $1.06 | 11711 |
| 2025-09-30 | 1.06 | $1.00 | 9600 |
| 2025-09-29 | 1.06 | $1.04 | 8065 |
| 2025-09-26 | 1.06 | $1.03 | 11300 |
| 2025-09-25 | 1.06 | $1.02 | 16009 |
| 2025-09-24 | 1.06 | $1.01 | 21700 |
| 2025-09-23 | 1.06 | $1.09 | 3113 |
| 2025-09-22 | 1.05 | $1.09 | 4900 |
| 2025-09-19 | 1.05 | $1.09 | 3404 |
| 2025-09-18 | 1.05 | $1.08 | 3915 |
| 2025-09-17 | 1.04 | $1.08 | 58010 |
| 2025-09-16 | 1.04 | $1.09 | 8352 |
| 2025-09-15 | 1.04 | $1.07 | 14356 |
| 2025-09-12 | 1.04 | $1.07 | 8278 |
| 2025-09-11 | 1.03 | $1.08 | 17035 |
| 2025-09-10 | 1.03 | $1.06 | 30427 |
| 2025-09-09 | 1.03 | $1.09 | 120700 |
| 2025-09-08 | 1.02 | $1.04 | 352300 |
| 2025-09-05 | 1.02 | $1.02 | 4949 |
| 2025-09-04 | 1.02 | $1.02 | 2334 |
| 2025-09-03 | 1.02 | $1.05 | 6700 |
| 2025-09-02 | 1.02 | $1.05 | 5423 |
| 2025-08-29 | 1.02 | $1.05 | 71349 |
| 2025-08-28 | 1.01 | $1.01 | 25100 |
| 2025-08-27 | 1.01 | $1.01 | 17800 |
| 2025-08-26 | 1.00 | $1.02 | 2627 |
| 2025-08-25 | 1.00 | $1.02 | 22800 |
| 2025-08-22 | 0.99 | $1.02 | 9435 |
| 2025-08-21 | 0.99 | $1.02 | 6661 |
| 2025-08-20 | 0.99 | $1.01 | 5202 |
| 2025-08-19 | 0.99 | $1.03 | 8171 |
| 2025-08-18 | 0.99 | $1.03 | 12306 |
| 2025-08-15 | 0.98 | $1.04 | 7098 |
| 2025-08-14 | 0.98 | $1.00 | 4343 |
| 2025-08-13 | 0.98 | $1.01 | 8300 |
| 2025-08-12 | 0.98 | $1.01 | 19904 |
| 2025-08-11 | 0.98 | $1.00 | 11629 |
| 2025-08-08 | 0.98 | $1.03 | 34464 |
| 2025-08-07 | 0.98 | $1.03 | 43000 |
| 2025-08-06 | 0.98 | $1.02 | 23119 |
| 2025-08-05 | 0.98 | $1.00 | 29279 |
| 2025-08-04 | 0.98 | $1.00 | 32516 |
| 2025-08-01 | 0.98 | $0.98 | 71513 |
| 2025-07-31 | 0.98 | $0.87 | 28539 |
| 2025-07-30 | 0.98 | $0.92 | 55176 |
| 2025-07-29 | 0.98 | $0.91 | 53019 |
| 2025-07-28 | 0.99 | $0.94 | 18424 |
| 2025-07-25 | 0.99 | $0.96 | 72800 |
| 2025-07-24 | 0.99 | $1.00 | 17887 |
| 2025-07-23 | 0.99 | $0.99 | 246946 |
| 2025-07-22 | 1.00 | $0.99 | 67625 |
| 2025-07-21 | 1.00 | $0.99 | 98229 |
| 2025-07-18 | 1.00 | $1.02 | 223175 |
| 2025-07-17 | 1.00 | $1.01 | 299700 |
| 2025-07-16 | 1.00 | $1.02 | 375300 |
| 2025-07-15 | 0.99 | $1.01 | 266700 |
| 2025-07-14 | 0.99 | $1.01 | 70860 |
| 2025-07-11 | 1.00 | $1.01 | 85400 |
| 2025-07-10 | 0.99 | $1.02 | 11900 |
| 2025-07-09 | 1.00 | $1.01 | 17060 |
| 2025-07-08 | 1.00 | $1.01 | 22498 |
| 2025-07-07 | 1.00 | $0.90 | 151162 |
| 2025-07-03 | 1.01 | $0.99 | 117436 |
| 2025-07-02 | 1.01 | $0.95 | 285349 |
| 2025-07-01 | 1.01 | $0.90 | 156621 |
| 2025-06-30 | 1.02 | $1.01 | 12242 |
| 2025-06-27 | 1.02 | $1.02 | 2233 |
| 2025-06-26 | 1.02 | $1.02 | 14120 |
| 2025-06-25 | 1.02 | $1.02 | 11700 |
| 2025-06-24 | 1.02 | $1.03 | 33239 |
| 2025-06-23 | 1.02 | $1.03 | 46426 |
| 2025-06-20 | 1.02 | $0.98 | 47327 |
| 2025-06-18 | 1.03 | $1.05 | 281011 |
| 2025-06-17 | 1.03 | $0.93 | 335130 |
| 2025-06-16 | 1.04 | $1.00 | 31800 |
| 2025-06-13 | 1.04 | $1.01 | 107420 |
| 2025-06-12 | 1.04 | $1.02 | 49807 |
| 2025-06-11 | 1.05 | $0.99 | 209233 |
| 2025-06-10 | 1.05 | $1.08 | 44500 |
| 2025-06-09 | 1.06 | $1.10 | 614322 |
| 2025-06-06 | 1.06 | $1.01 | 60931 |
| 2025-06-05 | 1.06 | $0.99 | 119400 |
| 2025-06-04 | 1.06 | $1.01 | 208922 |
| 2025-06-03 | 1.07 | $1.01 | 83243 |
| 2025-06-02 | 1.08 | $1.01 | 103341 |
| 2025-05-30 | 1.09 | $1.02 | 60984 |
| 2025-05-29 | 1.09 | $1.03 | 45400 |
| 2025-05-28 | 1.10 | $1.04 | 108237 |
| 2025-05-27 | 1.11 | $1.07 | 211300 |
| 2025-05-23 | 1.11 | $1.03 | 180748 |
| 2025-05-22 | 1.12 | $1.08 | 12400 |
| 2025-05-21 | 1.13 | $1.09 | 269000 |
| 2025-05-20 | 1.14 | $1.11 | 411615 |
| 2025-05-19 | 1.14 | $1.10 | 265500 |
| 2025-05-16 | 1.13 | $1.07 | 6801 |
| 2025-05-15 | 1.13 | $1.04 | 110400 |
| 2025-05-14 | 1.12 | $1.04 | 61059 |
| 2025-05-13 | 1.13 | $1.12 | 88000 |
| 2025-05-12 | 1.13 | $1.14 | 183802 |
| 2025-05-09 | 1.13 | $1.13 | 57900 |
| 2025-05-08 | 1.13 | $1.10 | 80654 |
| 2025-05-07 | 1.14 | $1.00 | 354144 |
| 2025-05-06 | 1.14 | $1.12 | 355500 |
| 2025-05-05 | 1.13 | $1.22 | 442600 |
| 2025-05-02 | 1.12 | $1.23 | 294748 |
| 2025-05-01 | 1.11 | $1.12 | 653500 |
| 2025-04-30 | 1.11 | $1.16 | 315000 |
| 2025-04-29 | 1.11 | $1.20 | 68821 |
| 2025-04-28 | 1.11 | $1.18 | 120732 |
| 2025-04-25 | 1.11 | $1.10 | 784312 |
| 2025-04-24 | 1.12 | $1.34 | 384041 |
| 2025-04-23 | 1.11 | $1.31 | 611644 |
| 2025-04-22 | 1.11 | $1.03 | 207800 |
| 2025-04-21 | 1.13 | $1.02 | 230976 |
| 2025-04-17 | 1.14 | $0.93 | 899700 |
| 2025-04-16 | 1.15 | $1.01 | 75151 |
| 2025-04-15 | 1.16 | $1.22 | 776400 |
| 2025-04-14 | 1.17 | $1.13 | 115400 |
| 2025-04-11 | 1.18 | $1.02 | 524000 |
| 2025-04-10 | 1.19 | $1.18 | 69100 |
| 2025-04-09 | 1.20 | $1.20 | 353803 |
| 2025-04-08 | 1.20 | $1.04 | 203100 |
| 2025-04-07 | 1.21 | $1.03 | 5.5M |
| 2025-04-04 | 1.23 | $0.94 | 125400 |
| 2025-04-03 | 1.25 | $1.11 | 114466 |
| 2025-04-02 | 1.26 | $1.14 | 41332 |
| 2025-04-01 | 1.27 | $1.17 | 18057 |
| 2025-03-31 | 1.28 | $1.16 | 20327 |
| 2025-03-28 | 1.29 | $1.22 | 51543 |
| 2025-03-27 | 1.30 | $1.20 | 26508 |
| 2025-03-26 | 1.31 | $1.23 | 17653 |
| 2025-03-25 | 1.33 | $1.31 | 23904 |
| 2025-03-24 | 1.34 | $1.27 | 7700 |
| 2025-03-21 | 1.35 | $1.22 | 16231 |
| 2025-03-20 | 1.37 | $1.26 | 8800 |
| 2025-03-19 | 1.37 | $1.20 | 50043 |
| 2025-03-18 | 1.37 | $1.29 | 44200 |
| 2025-03-17 | 1.37 | $1.36 | 10721 |
| 2025-03-14 | 1.37 | $1.36 | 12932 |
| 2025-03-13 | 1.37 | $1.25 | 7200 |
| 2025-03-12 | 1.38 | $1.23 | 23905 |
| 2025-03-11 | 1.40 | $1.31 | 15586 |
| 2025-03-10 | 1.41 | $1.30 | 4437 |
| 2025-03-07 | 1.41 | $1.31 | 7229 |
| 2025-03-06 | 1.42 | $1.35 | 7400 |
| 2025-03-05 | 1.43 | $1.37 | 10032 |
| 2025-03-04 | 1.44 | $1.37 | 29421 |
| 2025-03-03 | 1.45 | $1.35 | 30850 |
| 2025-02-28 | 1.46 | $1.52 | 16735 |
| 2025-02-27 | 1.46 | $1.43 | 53146 |
| 2025-02-26 | 1.47 | $1.48 | 18507 |
| 2025-02-25 | 1.47 | $1.54 | 59488 |
| 2025-02-24 | 1.46 | $1.55 | 18100 |
| 2025-02-21 | 1.46 | $1.56 | 132175 |
| 2025-02-20 | 1.46 | $1.28 | 20821 |
| 2025-02-19 | 1.47 | $1.20 | 109820 |
| 2025-02-18 | 1.48 | $1.25 | 56600 |
| 2025-02-14 | 1.49 | $1.43 | 14680 |
| 2025-02-13 | 1.50 | $1.41 | 17926 |
| 2025-02-12 | 1.50 | $1.43 | 13700 |
| 2025-02-11 | 1.50 | $1.46 | 11400 |
| 2025-02-10 | 1.51 | $1.51 | 15100 |
| 2025-02-07 | 1.51 | $1.47 | 9628 |
| 2025-02-06 | 1.51 | $1.45 | 17609 |
| 2025-02-05 | 1.51 | $1.51 | 82795 |
| 2025-02-04 | 1.52 | $1.57 | 68430 |
| 2025-02-03 | 1.52 | $1.55 | 49679 |
| 2025-01-31 | 1.52 | $1.57 | 11945 |
| 2025-01-30 | 1.52 | $1.58 | 18016 |
| 2025-01-29 | 1.53 | $1.60 | 35392 |
| 2025-01-28 | 1.54 | $1.54 | 45749 |
| 2025-01-27 | 1.55 | $1.35 | 35122 |
| 2025-01-24 | 1.57 | $1.50 | 11104 |
| 2025-01-23 | 1.59 | $1.46 | 4600 |
| 2025-01-22 | 1.62 | $1.49 | 6500 |
| 2025-01-21 | 1.63 | $1.50 | 7500 |
| 2025-01-17 | 1.66 | $1.51 | 19434 |
| 2025-01-16 | 1.68 | $1.48 | 13194 |
| 2025-01-15 | 1.71 | $1.47 | 10392 |
| 2025-01-14 | 1.75 | $1.51 | 18810 |
| 2025-01-13 | 1.80 | $1.48 | 24900 |
| 2025-01-10 | 1.85 | $1.54 | 21300 |
| 2025-01-08 | 1.88 | $1.53 | 24266 |
| 2025-01-07 | 1.94 | $1.50 | 54448 |
| 2025-01-06 | 2.00 | $1.60 | 36500 |
| 2025-01-03 | 2.05 | $1.63 | 38429 |
| 2025-01-02 | 2.09 | $1.60 | 30000 |
| 2024-12-31 | 2.14 | $1.57 | 58038 |
| 2024-12-30 | 2.20 | $1.75 | 126004 |
| 2024-12-27 | 2.26 | $1.76 | 27988 |
| 2024-12-26 | 2.31 | $1.71 | 54000 |
| 2024-12-24 | 2.36 | $1.82 | 42348 |
| 2024-12-23 | 2.41 | $1.96 | 50300 |
| 2024-12-20 | 2.46 | $1.89 | 65717 |
| 2024-12-19 | 2.50 | $1.86 | 73507 |
| 2024-12-18 | 2.55 | $1.93 | 42100 |
| 2024-12-17 | 2.60 | $1.95 | 147624 |
| 2024-12-16 | 2.67 | $2.16 | 82800 |
| 2024-12-13 | 2.73 | $2.25 | 59827 |
| 2024-12-12 | 2.79 | $2.53 | 52509 |
| 2024-12-11 | 2.83 | $2.46 | 137274 |
| 2024-12-10 | 2.89 | $2.20 | 108323 |
| 2024-12-09 | 2.96 | $2.67 | 422228 |
| 2024-12-06 | 3.01 | $2.79 | 10.7M |
| 2024-12-05 | 3.05 | $2.55 | 2.3M |
| 2024-12-04 | 3.11 | $2.48 | 5815 |
| 2024-12-03 | 3.17 | $2.60 | 8405 |
| 2024-12-02 | 3.21 | $2.68 | 6823 |
| 2024-11-29 | 3.25 | $2.85 | 3800 |
| 2024-11-27 | 3.28 | $2.84 | 4400 |
| 2024-11-26 | 3.30 | $2.80 | 7215 |
| 2024-11-25 | 3.32 | $2.68 | 9814 |
| 2024-11-22 | 3.34 | $3.00 | 10521 |
| 2024-11-21 | 3.35 | $2.67 | 23500 |
| 2024-11-20 | 3.38 | $2.82 | 12038 |
| 2024-11-19 | 3.41 | $3.08 | 19100 |
| 2024-11-18 | 3.43 | $3.21 | 14812 |
| 2024-11-15 | 3.45 | $3.35 | 800 |
| 2024-11-14 | 3.43 | $3.47 | 1300 |
| 2024-11-13 | 3.44 | $3.45 | 927 |
| 2024-11-12 | 3.44 | $3.60 | 3300 |
| 2024-11-11 | 3.45 | $3.65 | 1903 |
| 2024-11-08 | 3.46 | $3.66 | 1636 |
| 2024-11-07 | 3.46 | $3.60 | 1713 |
| 2024-11-06 | 3.46 | $3.67 | 1923 |
| 2024-11-05 | 3.47 | $3.68 | 3229 |
| 2024-11-04 | 3.47 | $3.50 | 2100 |
| 2024-11-01 | 3.48 | $3.50 | 4400 |
| 2024-10-31 | 3.50 | $3.45 | 5300 |
| 2024-10-30 | 3.53 | $3.15 | 1800 |
| 2024-10-29 | 3.56 | $3.16 | 11600 |
| 2024-10-28 | 3.59 | $3.13 | 7900 |
| 2024-10-25 | 3.62 | $3.17 | 3420 |
| 2024-10-24 | 3.64 | $3.32 | 2100 |
| 2024-10-23 | 3.65 | $3.35 | 1033 |
| 2024-10-22 | 3.67 | $3.47 | 1240 |
| 2024-10-21 | 3.69 | $3.61 | 2903 |
| 2024-10-18 | 3.70 | $3.10 | 3000 |
| 2024-10-17 | 3.75 | $3.64 | 1835 |
| 2024-10-16 | 3.76 | $3.40 | 18725 |
| 2024-10-15 | 3.78 | $3.74 | 1240 |
| 2024-10-14 | 3.77 | $3.80 | 1821 |
| 2024-10-11 | 3.78 | $3.66 | 1200 |
| 2024-10-10 | 3.79 | $3.78 | 2241 |
| 2024-10-09 | 3.80 | $3.75 | 3210 |
| 2024-10-08 | 3.79 | $3.63 | 3100 |
| 2024-10-07 | 3.81 | $3.86 | 1603 |
| 2024-10-04 | 3.81 | $3.90 | 500 |
| 2024-10-03 | 3.81 | $3.88 | 4100 |
| 2024-10-02 | 3.78 | $3.87 | 1031 |
| 2024-10-01 | 3.76 | $3.72 | 1500 |
| 2024-09-30 | 3.75 | $3.67 | 2711 |
| 2024-09-27 | 3.73 | $3.57 | 12549 |
| 2024-09-26 | 3.74 | $3.60 | 2620 |
| 2024-09-25 | 3.74 | $3.68 | 7600 |
| 2024-09-24 | 3.76 | $3.87 | 8500 |
| 2024-09-23 | 3.75 | $3.95 | 1230 |
| 2024-09-20 | 3.75 | $3.98 | 1300 |
| 2024-09-19 | 3.74 | $3.92 | 1500 |
| 2024-09-18 | 3.75 | $3.71 | 4100 |
| 2024-09-17 | 3.77 | $3.69 | 4300 |
| 2024-09-16 | 3.78 | $3.90 | 3203 |
| 2024-09-13 | 3.76 | $3.82 | 2347 |
| 2024-09-12 | 3.74 | $3.93 | 2012 |
| 2024-09-11 | 3.74 | $3.68 | 4340 |
| 2024-09-10 | 3.74 | $4.09 | 15900 |
| 2024-09-09 | 3.71 | $3.83 | 2300 |
| 2024-09-06 | 3.68 | $3.84 | 15300 |
| 2024-09-05 | 3.66 | $3.31 | 9942 |
| 2024-09-04 | 3.67 | $3.52 | 27546 |
| 2024-09-03 | 3.69 | $3.34 | 290200 |
| 2024-08-30 | 3.71 | $3.30 | 4819 |
| 2024-08-29 | 3.74 | $3.77 | 4624 |
| 2024-08-28 | 3.74 | $3.67 | 3200 |
| 2024-08-27 | 3.76 | $4.06 | 1500 |
| 2024-08-26 | 3.75 | $3.78 | 2000 |
| 2024-08-23 | 3.75 | $3.80 | 1808 |
| 2024-08-22 | 3.74 | $3.90 | 4444 |
| 2024-08-21 | 3.73 | $4.07 | 18704 |
| 2024-08-20 | 3.71 | $4.00 | 3200 |
| 2024-08-19 | 3.68 | $3.89 | 2000 |
| 2024-08-16 | 3.65 | $3.57 | 25713 |
| 2024-08-15 | 3.64 | $3.50 | 1543 |
| 2024-08-14 | 3.62 | $3.95 | 4300 |
| 2024-08-13 | 3.59 | $3.56 | 1221 |
| 2024-08-12 | 3.58 | $3.59 | 7400 |
| 2024-08-09 | 3.57 | $3.26 | 14200 |
| 2024-08-08 | 3.60 | $3.30 | 8400 |
| 2024-08-07 | 3.59 | $3.47 | 9502 |
| 2024-08-06 | 3.58 | $3.99 | 2300 |
| 2024-08-05 | 3.57 | $3.86 | 1200 |
| 2024-08-02 | 3.58 | $3.81 | 1900 |
| 2024-08-01 | 3.59 | $3.84 | 2400 |
| 2024-07-31 | 3.60 | $4.03 | 3403 |
| 2024-07-30 | 3.60 | $3.82 | 1715 |
| 2024-07-29 | 3.61 | $3.74 | 11100 |
| 2024-07-26 | 3.62 | $3.71 | 5603 |
| 2024-07-25 | 3.64 | $3.64 | 2240 |
| 2024-07-24 | 3.66 | $3.57 | 9229 |
| 2024-07-23 | 3.68 | $3.45 | 10100 |
| 2024-07-22 | 3.71 | $3.38 | 10100 |
| 2024-07-19 | 3.74 | $3.31 | 7786 |
| 2024-07-18 | 3.78 | $3.20 | 4452 |
| 2024-07-17 | 3.82 | $3.22 | 1578 |
| 2024-07-16 | 3.86 | $3.32 | 17973 |
| 2024-07-15 | 3.91 | $3.43 | 6196 |
| 2024-07-12 | 3.96 | $3.90 | 15548 |
| 2024-07-11 | 3.99 | $3.01 | 13391 |
| 2024-07-10 | 4.05 | $3.45 | 5542 |
| 2024-07-09 | 4.08 | $3.75 | 30923 |
| 2024-07-08 | 4.10 | $4.03 | 5369 |
| 2024-07-05 | 4.11 | $4.06 | 12007 |
| 2024-07-03 | 4.13 | $4.01 | 10322 |
| 2024-07-02 | 4.15 | $3.98 | 5408 |
| 2024-07-01 | 4.17 | $4.01 | 10417 |
| 2024-06-28 | 4.20 | $4.00 | 2154 |
| 2024-06-27 | 4.22 | $4.02 | 1179 |
| 2024-06-26 | 4.22 | $4.02 | 3832 |
| 2024-06-25 | 4.21 | $4.00 | 9432 |
| 2024-06-24 | 4.20 | $4.05 | 2437 |
| 2024-06-21 | 4.18 | $4.03 | 3377 |
| 2024-06-20 | 4.17 | $4.10 | 1668 |
| 2024-06-18 | 4.14 | $4.05 | 1760 |
| 2024-06-17 | 4.12 | $4.03 | 6006 |
| 2024-06-14 | 4.10 | $4.30 | 2486 |
| 2024-06-13 | 4.07 | $4.36 | 1937 |
| 2024-06-12 | 4.03 | $4.46 | 18954 |
| 2024-06-11 | 4.00 | $4.35 | 68539 |
| 2024-06-10 | 3.97 | $3.90 | 11380 |
| 2024-06-07 | 3.97 | $4.25 | 2816 |
| 2024-06-06 | 3.96 | $4.27 | 3805 |
| 2024-06-05 | 3.94 | $4.40 | 13261 |
| 2024-06-04 | 3.90 | $4.35 | 6357 |
| 2024-06-03 | 3.85 | $4.43 | 31082 |
| 2024-05-31 | 3.81 | $4.61 | 34667 |
| 2024-05-30 | 3.75 | $4.32 | 18356 |
| 2024-05-29 | 3.71 | $4.04 | 3887 |
| 2024-05-28 | 3.68 | $3.83 | 5239 |
| 2024-05-24 | 3.67 | $3.80 | 2809 |
| 2024-05-23 | 3.66 | $3.80 | 3021 |
| 2024-05-22 | 3.64 | $3.70 | 7666 |
| 2024-05-21 | 3.63 | $3.61 | 2375 |
| 2024-05-20 | 3.63 | $3.62 | 8264 |
| 2024-05-17 | 3.62 | $3.60 | 13465 |
| 2024-05-16 | 3.62 | $3.70 | 2806 |
| 2024-05-15 | 3.59 | $3.65 | 6851 |
| 2024-05-14 | 3.59 | $3.74 | 5113 |
| 2024-05-13 | 3.58 | $3.75 | 6455 |
| 2024-05-10 | 3.56 | $3.84 | 8821 |
| 2024-05-09 | 3.54 | $4.08 | 47621 |
| 2024-05-08 | 3.51 | $3.89 | 23934 |
| 2024-05-07 | 3.48 | $3.55 | 11664 |
| 2024-05-06 | 3.48 | $3.51 | 3354 |
| 2024-05-03 | 3.48 | $3.60 | 3896 |
| 2024-05-02 | 3.47 | $3.31 | 15514 |
| 2024-05-01 | 3.49 | $3.58 | 3292 |
| 2024-04-30 | 3.47 | $3.50 | 23149 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.33
2026-07-24
Close Price
$0.19
Vol: 6.2M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.33
Average
1.80
Maximum
4.14
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.33 | $0.19 | 6.2M |
| 2026-07-23 | 0.34 | $0.25 | 26.6M |
| 2026-07-22 | 0.35 | $0.26 | 496.0M |
| 2026-07-21 | 0.36 | $0.18 | 1.9M |
| 2026-07-20 | 0.38 | $0.19 | 2.6M |
| 2026-07-17 | 0.40 | $0.23 | 2.0M |
| 2026-07-16 | 0.42 | $0.25 | 3.2M |
| 2026-07-15 | 0.44 | $0.29 | 3.4M |
| 2026-07-14 | 0.45 | $0.30 | 7.5M |
| 2026-07-13 | 0.47 | $0.29 | 15.3M |
| 2026-07-10 | 0.49 | $0.42 | 325.2M |
| 2026-07-09 | 0.49 | $0.30 | 57.3M |
| 2026-07-08 | 0.51 | $0.29 | 1.2M |
| 2026-07-07 | 0.54 | $0.43 | 25810 |
| 2026-07-06 | 0.55 | $0.42 | 67700 |
| 2026-07-02 | 0.56 | $0.44 | 452897 |
| 2026-07-01 | 0.58 | $0.45 | 89724 |
| 2026-06-30 | 0.59 | $0.41 | 266110 |
| 2026-06-29 | 0.61 | $0.46 | 188634 |
| 2026-06-26 | 0.62 | $0.52 | 28700 |
| 2026-06-25 | 0.63 | $0.51 | 295169 |
| 2026-06-24 | 0.64 | $0.46 | 190000 |
| 2026-06-23 | 0.66 | $0.52 | 94910 |
| 2026-06-22 | 0.68 | $0.55 | 69903 |
| 2026-06-18 | 0.69 | $0.58 | 164100 |
| 2026-06-17 | 0.70 | $0.60 | 261533 |
| 2026-06-16 | 0.72 | $0.61 | 370589 |
| 2026-06-15 | 0.73 | $0.61 | 141839 |
| 2026-06-12 | 0.74 | $0.63 | 151800 |
| 2026-06-11 | 0.75 | $0.66 | 892000 |
| 2026-06-10 | 0.76 | $0.65 | 336200 |
| 2026-06-09 | 0.77 | $0.66 | 568527 |
| 2026-06-08 | 0.78 | $0.68 | 699100 |
| 2026-06-05 | 0.79 | $0.67 | 592332 |
| 2026-06-04 | 0.81 | $0.67 | 449600 |
| 2026-06-03 | 0.82 | $0.67 | 340608 |
| 2026-06-02 | 0.84 | $0.80 | 236790 |
| 2026-06-01 | 0.84 | $0.82 | 163600 |
| 2026-05-29 | 0.85 | $0.90 | 185422 |
| 2026-05-28 | 0.84 | $0.99 | 182700 |
| 2026-05-27 | 0.82 | $0.99 | 326400 |
| 2026-05-26 | 0.81 | $1.04 | 142400 |
| 2026-05-22 | 0.78 | $1.00 | 665128 |
| 2026-05-21 | 0.76 | $0.81 | 12032 |
| 2026-05-20 | 0.75 | $0.81 | 283995 |
| 2026-05-19 | 0.75 | $0.87 | 185124 |
| 2026-05-18 | 0.74 | $0.84 | 150399 |
| 2026-05-15 | 0.72 | $0.75 | 2.5M |
| 2026-05-14 | 0.72 | $0.68 | 204400 |
| 2026-05-13 | 0.73 | $0.72 | 294222 |
| 2026-05-12 | 0.73 | $0.69 | 317400 |
| 2026-05-11 | 0.73 | $0.77 | 3.4M |
| 2026-05-08 | 0.73 | $0.68 | 173808 |
| 2026-05-07 | 0.73 | $0.62 | 107412 |
| 2026-05-06 | 0.74 | $0.64 | 226600 |
| 2026-05-05 | 0.75 | $0.69 | 106300 |
| 2026-05-04 | 0.76 | $0.69 | 6209 |
| 2026-05-01 | 0.77 | $0.70 | 186433 |
| 2026-04-30 | 0.77 | $0.67 | 14274 |
| 2026-04-29 | 0.79 | $0.65 | 117815 |
| 2026-04-28 | 0.80 | $0.70 | 114600 |
| 2026-04-27 | 0.81 | $0.71 | 63642 |
| 2026-04-24 | 0.82 | $0.73 | 67000 |
| 2026-04-23 | 0.83 | $0.72 | 244548 |
| 2026-04-22 | 0.84 | $0.78 | 179628 |
| 2026-04-21 | 0.85 | $0.78 | 290500 |
| 2026-04-20 | 0.86 | $0.84 | 149846 |
| 2026-04-17 | 0.86 | $0.88 | 112800 |
| 2026-04-16 | 0.85 | $1.02 | 157985 |
| 2026-04-15 | 0.84 | $1.12 | 606494 |
| 2026-04-14 | 0.81 | $0.91 | 86887 |
| 2026-04-13 | 0.80 | $0.94 | 1.4M |
| 2026-04-10 | 0.78 | $0.76 | 995100 |
| 2026-04-09 | 0.78 | $0.74 | 3620 |
| 2026-04-08 | 0.79 | $0.73 | 7500 |
| 2026-04-07 | 0.79 | $0.75 | 10876 |
| 2026-04-06 | 0.80 | $0.73 | 11000 |
| 2026-04-02 | 0.81 | $0.72 | 64246 |
| 2026-04-01 | 0.81 | $0.73 | 123340 |
| 2026-03-31 | 0.82 | $0.75 | 88784 |
| 2026-03-30 | 0.83 | $0.76 | 90106 |
| 2026-03-27 | 0.84 | $0.79 | 169879 |
| 2026-03-26 | 0.84 | $0.76 | 148500 |
| 2026-03-25 | 0.85 | $0.80 | 39624 |
| 2026-03-24 | 0.86 | $0.77 | 48207 |
| 2026-03-23 | 0.87 | $0.79 | 4900 |
| 2026-03-20 | 0.88 | $0.77 | 2600 |
| 2026-03-19 | 0.89 | $0.76 | 3223 |
| 2026-03-18 | 0.90 | $0.76 | 72800 |
| 2026-03-17 | 0.91 | $0.78 | 71725 |
| 2026-03-16 | 0.93 | $0.81 | 64813 |
| 2026-03-13 | 0.94 | $0.87 | 217236 |
| 2026-03-12 | 0.95 | $1.00 | 216937 |
| 2026-03-11 | 0.94 | $0.97 | 387264 |
| 2026-03-10 | 0.94 | $1.06 | 221400 |
| 2026-03-09 | 0.93 | $1.14 | 128118 |
| 2026-03-06 | 0.90 | $1.08 | 104559 |
| 2026-03-05 | 0.89 | $1.10 | 37600 |
| 2026-03-04 | 0.86 | $1.05 | 450614 |
| 2026-03-03 | 0.84 | $1.10 | 401180 |
| 2026-03-02 | 0.82 | $1.03 | 3.0M |
| 2026-02-27 | 0.79 | $0.67 | 50600 |
| 2026-02-26 | 0.81 | $0.69 | 46335 |
| 2026-02-25 | 0.82 | $0.70 | 107700 |
| 2026-02-24 | 0.83 | $0.70 | 4834 |
| 2026-02-23 | 0.85 | $0.70 | 60112 |
| 2026-02-20 | 0.86 | $0.74 | 187999 |
| 2026-02-19 | 0.87 | $0.76 | 91798 |
| 2026-02-18 | 0.88 | $0.80 | 129000 |
| 2026-02-17 | 0.89 | $0.86 | 377486 |
| 2026-02-13 | 0.90 | $0.81 | 229824 |
| 2026-02-12 | 0.91 | $0.86 | 226217 |
| 2026-02-11 | 0.91 | $0.80 | 84548 |
| 2026-02-10 | 0.92 | $0.84 | 108946 |
| 2026-02-09 | 0.93 | $0.86 | 88140 |
| 2026-02-06 | 0.94 | $0.88 | 165500 |
| 2026-02-05 | 0.94 | $0.90 | 179200 |
| 2026-02-04 | 0.95 | $0.93 | 121499 |
| 2026-02-03 | 0.95 | $0.94 | 17727 |
| 2026-02-02 | 0.95 | $0.98 | 144400 |
| 2026-01-30 | 0.95 | $1.00 | 36800 |
| 2026-01-29 | 0.94 | $1.00 | 269800 |
| 2026-01-28 | 0.94 | $0.91 | 53137 |
| 2026-01-27 | 0.94 | $0.93 | 269121 |
| 2026-01-26 | 0.94 | $0.93 | 34303 |
| 2026-01-23 | 0.94 | $0.95 | 62100 |
| 2026-01-22 | 0.94 | $0.93 | 129962 |
| 2026-01-21 | 0.94 | $0.94 | 21900 |
| 2026-01-20 | 0.94 | $0.95 | 11832 |
| 2026-01-16 | 0.94 | $0.95 | 49200 |
| 2026-01-15 | 0.94 | $0.97 | 21700 |
| 2026-01-14 | 0.93 | $0.98 | 25122 |
| 2026-01-13 | 0.93 | $0.94 | 80505 |
| 2026-01-12 | 0.93 | $0.96 | 105700 |
| 2026-01-09 | 0.92 | $1.06 | 400300 |
| 2026-01-08 | 0.91 | $0.82 | 102140 |
| 2026-01-07 | 0.92 | $0.85 | 125900 |
| 2026-01-06 | 0.93 | $0.85 | 68900 |
| 2026-01-05 | 0.94 | $0.88 | 69903 |
| 2026-01-02 | 0.94 | $0.90 | 16300 |
| 2025-12-31 | 0.95 | $0.90 | 158000 |
| 2025-12-30 | 0.95 | $0.83 | 165550 |
| 2025-12-29 | 0.96 | $0.91 | 20300 |
| 2025-12-26 | 0.97 | $0.89 | 15406 |
| 2025-12-24 | 0.98 | $0.88 | 186300 |
| 2025-12-23 | 0.99 | $0.98 | 11800 |
| 2025-12-22 | 0.99 | $0.95 | 236200 |
| 2025-12-19 | 0.99 | $0.89 | 208900 |
| 2025-12-18 | 1.00 | $0.95 | 91000 |
| 2025-12-17 | 1.01 | $0.99 | 19524 |
| 2025-12-16 | 1.01 | $1.01 | 33821 |
| 2025-12-15 | 1.01 | $0.90 | 135040 |
| 2025-12-12 | 1.02 | $1.09 | 142200 |
| 2025-12-11 | 1.01 | $0.92 | 98145 |
| 2025-12-10 | 1.02 | $1.00 | 57900 |
| 2025-12-09 | 1.03 | $1.04 | 17941 |
| 2025-12-08 | 1.03 | $1.06 | 6450 |
| 2025-12-05 | 1.02 | $1.08 | 7316 |
| 2025-12-04 | 1.02 | $0.99 | 29744 |
| 2025-12-03 | 1.02 | $1.08 | 76014 |
| 2025-12-02 | 1.01 | $1.18 | 100129 |
| 2025-12-01 | 0.99 | $1.27 | 357412 |
| 2025-11-28 | 0.97 | $0.94 | 136500 |
| 2025-11-26 | 0.97 | $0.97 | 158005 |
| 2025-11-25 | 0.97 | $0.93 | 88600 |
| 2025-11-24 | 0.97 | $1.00 | 81100 |
| 2025-11-21 | 0.97 | $1.00 | 101064 |
| 2025-11-20 | 0.96 | $0.95 | 219400 |
| 2025-11-19 | 0.97 | $0.89 | 115668 |
| 2025-11-18 | 0.97 | $0.83 | 235390 |
| 2025-11-17 | 0.99 | $0.98 | 72600 |
| 2025-11-14 | 0.99 | $1.04 | 44800 |
| 2025-11-13 | 0.99 | $1.01 | 69900 |
| 2025-11-12 | 0.98 | $0.97 | 8800 |
| 2025-11-11 | 0.98 | $0.97 | 10548 |
| 2025-11-10 | 0.99 | $0.95 | 9521 |
| 2025-11-07 | 0.99 | $0.95 | 7037 |
| 2025-11-06 | 0.99 | $0.95 | 2119 |
| 2025-11-05 | 1.00 | $0.95 | 12200 |
| 2025-11-04 | 1.00 | $1.00 | 7100 |
| 2025-11-03 | 1.00 | $1.01 | 5835 |
| 2025-10-31 | 1.00 | $0.98 | 4425 |
| 2025-10-30 | 1.00 | $1.00 | 30629 |
| 2025-10-29 | 1.01 | $0.99 | 2100 |
| 2025-10-28 | 1.01 | $0.99 | 6127 |
| 2025-10-27 | 1.01 | $0.96 | 5300 |
| 2025-10-24 | 1.01 | $1.01 | 4800 |
| 2025-10-23 | 1.01 | $1.00 | 24324 |
| 2025-10-22 | 1.02 | $0.98 | 4447 |
| 2025-10-21 | 1.02 | $0.99 | 10489 |
| 2025-10-20 | 1.02 | $1.00 | 8846 |
| 2025-10-17 | 1.03 | $0.97 | 26439 |
| 2025-10-16 | 1.03 | $1.05 | 6501 |
| 2025-10-15 | 1.03 | $1.05 | 7974 |
| 2025-10-14 | 1.03 | $1.00 | 20916 |
| 2025-10-13 | 1.03 | $0.97 | 28341 |
| 2025-10-10 | 1.04 | $0.99 | 11426 |
| 2025-10-09 | 1.04 | $0.97 | 17900 |
| 2025-10-08 | 1.05 | $0.96 | 92410 |
| 2025-10-07 | 1.06 | $1.08 | 2700 |
| 2025-10-06 | 1.06 | $1.08 | 5304 |
| 2025-10-03 | 1.05 | $1.10 | 12803 |
| 2025-10-02 | 1.05 | $1.08 | 5800 |
| 2025-10-01 | 1.05 | $1.06 | 11711 |
| 2025-09-30 | 1.05 | $1.00 | 9600 |
| 2025-09-29 | 1.05 | $1.04 | 8065 |
| 2025-09-26 | 1.05 | $1.03 | 11300 |
| 2025-09-25 | 1.05 | $1.02 | 16009 |
| 2025-09-24 | 1.06 | $1.01 | 21700 |
| 2025-09-23 | 1.06 | $1.09 | 3113 |
| 2025-09-22 | 1.06 | $1.09 | 4900 |
| 2025-09-19 | 1.06 | $1.09 | 3404 |
| 2025-09-18 | 1.05 | $1.08 | 3915 |
| 2025-09-17 | 1.05 | $1.08 | 58010 |
| 2025-09-16 | 1.05 | $1.09 | 8352 |
| 2025-09-15 | 1.04 | $1.07 | 14356 |
| 2025-09-12 | 1.04 | $1.07 | 8278 |
| 2025-09-11 | 1.04 | $1.08 | 17035 |
| 2025-09-10 | 1.03 | $1.06 | 30427 |
| 2025-09-09 | 1.03 | $1.09 | 120700 |
| 2025-09-08 | 1.02 | $1.04 | 352300 |
| 2025-09-05 | 1.02 | $1.02 | 4949 |
| 2025-09-04 | 1.02 | $1.02 | 2334 |
| 2025-09-03 | 1.02 | $1.05 | 6700 |
| 2025-09-02 | 1.02 | $1.05 | 5423 |
| 2025-08-29 | 1.01 | $1.05 | 71349 |
| 2025-08-28 | 1.01 | $1.01 | 25100 |
| 2025-08-27 | 1.01 | $1.01 | 17800 |
| 2025-08-26 | 1.01 | $1.02 | 2627 |
| 2025-08-25 | 1.01 | $1.02 | 22800 |
| 2025-08-22 | 1.01 | $1.02 | 9435 |
| 2025-08-21 | 1.01 | $1.02 | 6661 |
| 2025-08-20 | 1.00 | $1.01 | 5202 |
| 2025-08-19 | 1.00 | $1.03 | 8171 |
| 2025-08-18 | 1.00 | $1.03 | 12306 |
| 2025-08-15 | 1.00 | $1.04 | 7098 |
| 2025-08-14 | 0.99 | $1.00 | 4343 |
| 2025-08-13 | 0.99 | $1.01 | 8300 |
| 2025-08-12 | 0.99 | $1.01 | 19904 |
| 2025-08-11 | 0.99 | $1.00 | 11629 |
| 2025-08-08 | 0.99 | $1.03 | 34464 |
| 2025-08-07 | 0.98 | $1.03 | 43000 |
| 2025-08-06 | 0.98 | $1.02 | 23119 |
| 2025-08-05 | 0.97 | $1.00 | 29279 |
| 2025-08-04 | 0.97 | $1.00 | 32516 |
| 2025-08-01 | 0.97 | $0.98 | 71513 |
| 2025-07-31 | 0.97 | $0.87 | 28539 |
| 2025-07-30 | 0.98 | $0.92 | 55176 |
| 2025-07-29 | 0.98 | $0.91 | 53019 |
| 2025-07-28 | 0.99 | $0.94 | 18424 |
| 2025-07-25 | 1.00 | $0.96 | 72800 |
| 2025-07-24 | 1.00 | $1.00 | 17887 |
| 2025-07-23 | 1.00 | $0.99 | 246946 |
| 2025-07-22 | 1.00 | $0.99 | 67625 |
| 2025-07-21 | 1.00 | $0.99 | 98229 |
| 2025-07-18 | 1.01 | $1.02 | 223175 |
| 2025-07-17 | 1.00 | $1.01 | 299700 |
| 2025-07-16 | 1.00 | $1.02 | 375300 |
| 2025-07-15 | 1.00 | $1.01 | 266700 |
| 2025-07-14 | 1.00 | $1.01 | 70860 |
| 2025-07-11 | 1.00 | $1.01 | 85400 |
| 2025-07-10 | 1.00 | $1.02 | 11900 |
| 2025-07-09 | 1.00 | $1.01 | 17060 |
| 2025-07-08 | 1.00 | $1.01 | 22498 |
| 2025-07-07 | 0.99 | $0.90 | 151162 |
| 2025-07-03 | 1.00 | $0.99 | 117436 |
| 2025-07-02 | 1.01 | $0.95 | 285349 |
| 2025-07-01 | 1.01 | $0.90 | 156621 |
| 2025-06-30 | 1.02 | $1.01 | 12242 |
| 2025-06-27 | 1.03 | $1.02 | 2233 |
| 2025-06-26 | 1.03 | $1.02 | 14120 |
| 2025-06-25 | 1.03 | $1.02 | 11700 |
| 2025-06-24 | 1.03 | $1.03 | 33239 |
| 2025-06-23 | 1.03 | $1.03 | 46426 |
| 2025-06-20 | 1.03 | $0.98 | 47327 |
| 2025-06-18 | 1.03 | $1.05 | 281011 |
| 2025-06-17 | 1.03 | $0.93 | 335130 |
| 2025-06-16 | 1.04 | $1.00 | 31800 |
| 2025-06-13 | 1.04 | $1.01 | 107420 |
| 2025-06-12 | 1.05 | $1.02 | 49807 |
| 2025-06-11 | 1.05 | $0.99 | 209233 |
| 2025-06-10 | 1.06 | $1.08 | 44500 |
| 2025-06-09 | 1.06 | $1.10 | 614322 |
| 2025-06-06 | 1.05 | $1.01 | 60931 |
| 2025-06-05 | 1.05 | $0.99 | 119400 |
| 2025-06-04 | 1.06 | $1.01 | 208922 |
| 2025-06-03 | 1.07 | $1.01 | 83243 |
| 2025-06-02 | 1.07 | $1.01 | 103341 |
| 2025-05-30 | 1.08 | $1.02 | 60984 |
| 2025-05-29 | 1.09 | $1.03 | 45400 |
| 2025-05-28 | 1.09 | $1.04 | 108237 |
| 2025-05-27 | 1.10 | $1.07 | 211300 |
| 2025-05-23 | 1.10 | $1.03 | 180748 |
| 2025-05-22 | 1.11 | $1.08 | 12400 |
| 2025-05-21 | 1.11 | $1.09 | 269000 |
| 2025-05-20 | 1.11 | $1.11 | 411615 |
| 2025-05-19 | 1.11 | $1.10 | 265500 |
| 2025-05-16 | 1.12 | $1.07 | 6801 |
| 2025-05-15 | 1.12 | $1.04 | 110400 |
| 2025-05-14 | 1.13 | $1.04 | 61059 |
| 2025-05-13 | 1.14 | $1.12 | 88000 |
| 2025-05-12 | 1.14 | $1.14 | 183802 |
| 2025-05-09 | 1.14 | $1.13 | 57900 |
| 2025-05-08 | 1.14 | $1.10 | 80654 |
| 2025-05-07 | 1.15 | $1.00 | 354144 |
| 2025-05-06 | 1.16 | $1.12 | 355500 |
| 2025-05-05 | 1.17 | $1.22 | 442600 |
| 2025-05-02 | 1.16 | $1.23 | 294748 |
| 2025-05-01 | 1.15 | $1.12 | 653500 |
| 2025-04-30 | 1.16 | $1.16 | 315000 |
| 2025-04-29 | 1.15 | $1.20 | 68821 |
| 2025-04-28 | 1.15 | $1.18 | 120732 |
| 2025-04-25 | 1.15 | $1.10 | 784312 |
| 2025-04-24 | 1.15 | $1.34 | 384041 |
| 2025-04-23 | 1.13 | $1.31 | 611644 |
| 2025-04-22 | 1.11 | $1.03 | 207800 |
| 2025-04-21 | 1.12 | $1.02 | 230976 |
| 2025-04-17 | 1.13 | $0.93 | 899700 |
| 2025-04-16 | 1.15 | $1.01 | 75151 |
| 2025-04-15 | 1.17 | $1.22 | 776400 |
| 2025-04-14 | 1.16 | $1.13 | 115400 |
| 2025-04-11 | 1.17 | $1.02 | 524000 |
| 2025-04-10 | 1.18 | $1.18 | 69100 |
| 2025-04-09 | 1.18 | $1.20 | 353803 |
| 2025-04-08 | 1.18 | $1.04 | 203100 |
| 2025-04-07 | 1.20 | $1.03 | 5.5M |
| 2025-04-04 | 1.22 | $0.94 | 125400 |
| 2025-04-03 | 1.24 | $1.11 | 114466 |
| 2025-04-02 | 1.26 | $1.14 | 41332 |
| 2025-04-01 | 1.27 | $1.17 | 18057 |
| 2025-03-31 | 1.28 | $1.16 | 20327 |
| 2025-03-28 | 1.29 | $1.22 | 51543 |
| 2025-03-27 | 1.30 | $1.20 | 26508 |
| 2025-03-26 | 1.31 | $1.23 | 17653 |
| 2025-03-25 | 1.32 | $1.31 | 23904 |
| 2025-03-24 | 1.32 | $1.27 | 7700 |
| 2025-03-21 | 1.33 | $1.22 | 16231 |
| 2025-03-20 | 1.34 | $1.26 | 8800 |
| 2025-03-19 | 1.35 | $1.20 | 50043 |
| 2025-03-18 | 1.36 | $1.29 | 44200 |
| 2025-03-17 | 1.37 | $1.36 | 10721 |
| 2025-03-14 | 1.37 | $1.36 | 12932 |
| 2025-03-13 | 1.37 | $1.25 | 7200 |
| 2025-03-12 | 1.39 | $1.23 | 23905 |
| 2025-03-11 | 1.40 | $1.31 | 15586 |
| 2025-03-10 | 1.41 | $1.30 | 4437 |
| 2025-03-07 | 1.42 | $1.31 | 7229 |
| 2025-03-06 | 1.44 | $1.35 | 7400 |
| 2025-03-05 | 1.45 | $1.37 | 10032 |
| 2025-03-04 | 1.45 | $1.37 | 29421 |
| 2025-03-03 | 1.46 | $1.35 | 30850 |
| 2025-02-28 | 1.47 | $1.52 | 16735 |
| 2025-02-27 | 1.47 | $1.43 | 53146 |
| 2025-02-26 | 1.47 | $1.48 | 18507 |
| 2025-02-25 | 1.47 | $1.54 | 59488 |
| 2025-02-24 | 1.47 | $1.55 | 18100 |
| 2025-02-21 | 1.46 | $1.56 | 132175 |
| 2025-02-20 | 1.45 | $1.28 | 20821 |
| 2025-02-19 | 1.46 | $1.20 | 109820 |
| 2025-02-18 | 1.49 | $1.25 | 56600 |
| 2025-02-14 | 1.52 | $1.43 | 14680 |
| 2025-02-13 | 1.52 | $1.41 | 17926 |
| 2025-02-12 | 1.54 | $1.43 | 13700 |
| 2025-02-11 | 1.55 | $1.46 | 11400 |
| 2025-02-10 | 1.56 | $1.51 | 15100 |
| 2025-02-07 | 1.56 | $1.47 | 9628 |
| 2025-02-06 | 1.57 | $1.45 | 17609 |
| 2025-02-05 | 1.59 | $1.51 | 82795 |
| 2025-02-04 | 1.59 | $1.57 | 68430 |
| 2025-02-03 | 1.60 | $1.55 | 49679 |
| 2025-01-31 | 1.60 | $1.57 | 11945 |
| 2025-01-30 | 1.60 | $1.58 | 18016 |
| 2025-01-29 | 1.61 | $1.60 | 35392 |
| 2025-01-28 | 1.61 | $1.54 | 45749 |
| 2025-01-27 | 1.61 | $1.35 | 35122 |
| 2025-01-24 | 1.64 | $1.50 | 11104 |
| 2025-01-23 | 1.66 | $1.46 | 4600 |
| 2025-01-22 | 1.68 | $1.49 | 6500 |
| 2025-01-21 | 1.70 | $1.50 | 7500 |
| 2025-01-17 | 1.72 | $1.51 | 19434 |
| 2025-01-16 | 1.74 | $1.48 | 13194 |
| 2025-01-15 | 1.77 | $1.47 | 10392 |
| 2025-01-14 | 1.80 | $1.51 | 18810 |
| 2025-01-13 | 1.83 | $1.48 | 24900 |
| 2025-01-10 | 1.86 | $1.54 | 21300 |
| 2025-01-08 | 1.90 | $1.53 | 24266 |
| 2025-01-07 | 1.94 | $1.50 | 54448 |
| 2025-01-06 | 1.98 | $1.60 | 36500 |
| 2025-01-03 | 2.02 | $1.63 | 38429 |
| 2025-01-02 | 2.06 | $1.60 | 30000 |
| 2024-12-31 | 2.11 | $1.57 | 58038 |
| 2024-12-30 | 2.17 | $1.75 | 126004 |
| 2024-12-27 | 2.22 | $1.76 | 27988 |
| 2024-12-26 | 2.26 | $1.71 | 54000 |
| 2024-12-24 | 2.32 | $1.82 | 42348 |
| 2024-12-23 | 2.37 | $1.96 | 50300 |
| 2024-12-20 | 2.42 | $1.89 | 65717 |
| 2024-12-19 | 2.47 | $1.86 | 73507 |
| 2024-12-18 | 2.54 | $1.93 | 42100 |
| 2024-12-17 | 2.60 | $1.95 | 147624 |
| 2024-12-16 | 2.67 | $2.16 | 82800 |
| 2024-12-13 | 2.72 | $2.25 | 59827 |
| 2024-12-12 | 2.77 | $2.53 | 52509 |
| 2024-12-11 | 2.80 | $2.46 | 137274 |
| 2024-12-10 | 2.84 | $2.20 | 108323 |
| 2024-12-09 | 2.90 | $2.67 | 422228 |
| 2024-12-06 | 2.93 | $2.79 | 10.7M |
| 2024-12-05 | 2.94 | $2.55 | 2.3M |
| 2024-12-04 | 2.98 | $2.48 | 5815 |
| 2024-12-03 | 3.04 | $2.60 | 8405 |
| 2024-12-02 | 3.08 | $2.68 | 6823 |
| 2024-11-29 | 3.12 | $2.85 | 3800 |
| 2024-11-27 | 3.15 | $2.84 | 4400 |
| 2024-11-26 | 3.19 | $2.80 | 7215 |
| 2024-11-25 | 3.23 | $2.68 | 9814 |
| 2024-11-22 | 3.28 | $3.00 | 10521 |
| 2024-11-21 | 3.31 | $2.67 | 23500 |
| 2024-11-20 | 3.38 | $2.82 | 12038 |
| 2024-11-19 | 3.44 | $3.08 | 19100 |
| 2024-11-18 | 3.48 | $3.21 | 14812 |
| 2024-11-15 | 3.51 | $3.35 | 800 |
| 2024-11-14 | 3.52 | $3.47 | 1300 |
| 2024-11-13 | 3.53 | $3.45 | 927 |
| 2024-11-12 | 3.54 | $3.60 | 3300 |
| 2024-11-11 | 3.53 | $3.65 | 1903 |
| 2024-11-08 | 3.52 | $3.66 | 1636 |
| 2024-11-07 | 3.50 | $3.60 | 1713 |
| 2024-11-06 | 3.49 | $3.67 | 1923 |
| 2024-11-05 | 3.47 | $3.68 | 3229 |
| 2024-11-04 | 3.45 | $3.50 | 2100 |
| 2024-11-01 | 3.45 | $3.50 | 4400 |
| 2024-10-31 | 3.44 | $3.45 | 5300 |
| 2024-10-30 | 3.44 | $3.15 | 1800 |
| 2024-10-29 | 3.47 | $3.16 | 11600 |
| 2024-10-28 | 3.50 | $3.13 | 7900 |
| 2024-10-25 | 3.54 | $3.17 | 3420 |
| 2024-10-24 | 3.58 | $3.32 | 2100 |
| 2024-10-23 | 3.61 | $3.35 | 1033 |
| 2024-10-22 | 3.64 | $3.47 | 1240 |
| 2024-10-21 | 3.66 | $3.61 | 2903 |
| 2024-10-18 | 3.66 | $3.10 | 3000 |
| 2024-10-17 | 3.72 | $3.64 | 1835 |
| 2024-10-16 | 3.73 | $3.40 | 18725 |
| 2024-10-15 | 3.76 | $3.74 | 1240 |
| 2024-10-14 | 3.77 | $3.80 | 1821 |
| 2024-10-11 | 3.76 | $3.66 | 1200 |
| 2024-10-10 | 3.77 | $3.78 | 2241 |
| 2024-10-09 | 3.77 | $3.75 | 3210 |
| 2024-10-08 | 3.77 | $3.63 | 3100 |
| 2024-10-07 | 3.79 | $3.86 | 1603 |
| 2024-10-04 | 3.78 | $3.90 | 500 |
| 2024-10-03 | 3.77 | $3.88 | 4100 |
| 2024-10-02 | 3.76 | $3.87 | 1031 |
| 2024-10-01 | 3.74 | $3.72 | 1500 |
| 2024-09-30 | 3.75 | $3.67 | 2711 |
| 2024-09-27 | 3.76 | $3.57 | 12549 |
| 2024-09-26 | 3.78 | $3.60 | 2620 |
| 2024-09-25 | 3.79 | $3.68 | 7600 |
| 2024-09-24 | 3.81 | $3.87 | 8500 |
| 2024-09-23 | 3.80 | $3.95 | 1230 |
| 2024-09-20 | 3.78 | $3.98 | 1300 |
| 2024-09-19 | 3.76 | $3.92 | 1500 |
| 2024-09-18 | 3.75 | $3.71 | 4100 |
| 2024-09-17 | 3.75 | $3.69 | 4300 |
| 2024-09-16 | 3.76 | $3.90 | 3203 |
| 2024-09-13 | 3.74 | $3.82 | 2347 |
| 2024-09-12 | 3.73 | $3.93 | 2012 |
| 2024-09-11 | 3.71 | $3.68 | 4340 |
| 2024-09-10 | 3.71 | $4.09 | 15900 |
| 2024-09-09 | 3.67 | $3.83 | 2300 |
| 2024-09-06 | 3.66 | $3.84 | 15300 |
| 2024-09-05 | 3.64 | $3.31 | 9942 |
| 2024-09-04 | 3.67 | $3.52 | 27546 |
| 2024-09-03 | 3.69 | $3.34 | 290200 |
| 2024-08-30 | 3.73 | $3.30 | 4819 |
| 2024-08-29 | 3.77 | $3.77 | 4624 |
| 2024-08-28 | 3.77 | $3.67 | 3200 |
| 2024-08-27 | 3.78 | $4.06 | 1500 |
| 2024-08-26 | 3.75 | $3.78 | 2000 |
| 2024-08-23 | 3.75 | $3.80 | 1808 |
| 2024-08-22 | 3.75 | $3.90 | 4444 |
| 2024-08-21 | 3.73 | $4.07 | 18704 |
| 2024-08-20 | 3.69 | $4.00 | 3200 |
| 2024-08-19 | 3.66 | $3.89 | 2000 |
| 2024-08-16 | 3.64 | $3.57 | 25713 |
| 2024-08-15 | 3.64 | $3.50 | 1543 |
| 2024-08-14 | 3.66 | $3.95 | 4300 |
| 2024-08-13 | 3.63 | $3.56 | 1221 |
| 2024-08-12 | 3.64 | $3.59 | 7400 |
| 2024-08-09 | 3.64 | $3.26 | 14200 |
| 2024-08-08 | 3.68 | $3.30 | 8400 |
| 2024-08-07 | 3.72 | $3.47 | 9502 |
| 2024-08-06 | 3.75 | $3.99 | 2300 |
| 2024-08-05 | 3.72 | $3.86 | 1200 |
| 2024-08-02 | 3.71 | $3.81 | 1900 |
| 2024-08-01 | 3.70 | $3.84 | 2400 |
| 2024-07-31 | 3.68 | $4.03 | 3403 |
| 2024-07-30 | 3.65 | $3.82 | 1715 |
| 2024-07-29 | 3.63 | $3.74 | 11100 |
| 2024-07-26 | 3.62 | $3.71 | 5603 |
| 2024-07-25 | 3.61 | $3.64 | 2240 |
| 2024-07-24 | 3.60 | $3.57 | 9229 |
| 2024-07-23 | 3.61 | $3.45 | 10100 |
| 2024-07-22 | 3.62 | $3.38 | 10100 |
| 2024-07-19 | 3.65 | $3.31 | 7786 |
| 2024-07-18 | 3.68 | $3.20 | 4452 |
| 2024-07-17 | 3.73 | $3.22 | 1578 |
| 2024-07-16 | 3.79 | $3.32 | 17973 |
| 2024-07-15 | 3.84 | $3.43 | 6196 |
| 2024-07-12 | 3.88 | $3.90 | 15548 |
| 2024-07-11 | 3.88 | $3.01 | 13391 |
| 2024-07-10 | 3.97 | $3.45 | 5542 |
| 2024-07-09 | 4.02 | $3.75 | 30923 |
| 2024-07-08 | 4.05 | $4.03 | 5369 |
| 2024-07-05 | 4.06 | $4.06 | 12007 |
| 2024-07-03 | 4.06 | $4.01 | 10322 |
| 2024-07-02 | 4.06 | $3.98 | 5408 |
| 2024-07-01 | 4.07 | $4.01 | 10417 |
| 2024-06-28 | 4.07 | $4.00 | 2154 |
| 2024-06-27 | 4.08 | $4.02 | 1179 |
| 2024-06-26 | 4.09 | $4.02 | 3832 |
| 2024-06-25 | 4.10 | $4.00 | 9432 |
| 2024-06-24 | 4.11 | $4.05 | 2437 |
| 2024-06-21 | 4.11 | $4.03 | 3377 |
| 2024-06-20 | 4.12 | $4.10 | 1668 |
| 2024-06-18 | 4.12 | $4.05 | 1760 |
| 2024-06-17 | 4.13 | $4.03 | 6006 |
| 2024-06-14 | 4.14 | $4.30 | 2486 |
| 2024-06-13 | 4.12 | $4.36 | 1937 |
| 2024-06-12 | 4.10 | $4.46 | 18954 |
| 2024-06-11 | 4.06 | $4.35 | 68539 |
| 2024-06-10 | 4.03 | $3.90 | 11380 |
| 2024-06-07 | 4.04 | $4.25 | 2816 |
| 2024-06-06 | 4.02 | $4.27 | 3805 |
| 2024-06-05 | 4.00 | $4.40 | 13261 |
| 2024-06-04 | 3.95 | $4.35 | 6357 |
| 2024-06-03 | 3.91 | $4.43 | 31082 |
| 2024-05-31 | 3.86 | $4.61 | 34667 |
| 2024-05-30 | 3.78 | $4.32 | 18356 |
| 2024-05-29 | 3.72 | $4.04 | 3887 |
| 2024-05-28 | 3.69 | $3.83 | 5239 |
| 2024-05-24 | 3.67 | $3.80 | 2809 |
| 2024-05-23 | 3.66 | $3.80 | 3021 |
| 2024-05-22 | 3.65 | $3.70 | 7666 |
| 2024-05-21 | 3.64 | $3.61 | 2375 |
| 2024-05-20 | 3.64 | $3.62 | 8264 |
| 2024-05-17 | 3.65 | $3.60 | 13465 |
| 2024-05-16 | 3.65 | $3.70 | 2806 |
| 2024-05-15 | 3.65 | $3.65 | 6851 |
| 2024-05-14 | 3.65 | $3.74 | 5113 |
| 2024-05-13 | 3.64 | $3.75 | 6455 |
| 2024-05-10 | 3.62 | $3.84 | 8821 |
| 2024-05-09 | 3.60 | $4.08 | 47621 |
| 2024-05-08 | 3.55 | $3.89 | 23934 |
| 2024-05-07 | 3.52 | $3.55 | 11664 |
| 2024-05-06 | 3.51 | $3.51 | 3354 |
| 2024-05-03 | 3.51 | $3.60 | 3896 |
| 2024-05-02 | 3.50 | $3.31 | 15514 |
| 2024-05-01 | 3.52 | $3.58 | 3292 |
| 2024-04-30 | 3.52 | $3.50 | 23149 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.28
2026-07-24
Close Price
$0.19
Vol: 6.2M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.28
Average
1.79
Maximum
4.24
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.28 | $0.19 | 6.2M |
| 2026-07-23 | 0.29 | $0.25 | 26.6M |
| 2026-07-22 | 0.30 | $0.26 | 496.0M |
| 2026-07-21 | 0.31 | $0.18 | 1.9M |
| 2026-07-20 | 0.33 | $0.19 | 2.6M |
| 2026-07-17 | 0.35 | $0.23 | 2.0M |
| 2026-07-16 | 0.37 | $0.25 | 3.2M |
| 2026-07-15 | 0.39 | $0.29 | 3.4M |
| 2026-07-14 | 0.41 | $0.30 | 7.5M |
| 2026-07-13 | 0.42 | $0.29 | 15.3M |
| 2026-07-10 | 0.44 | $0.42 | 325.2M |
| 2026-07-09 | 0.45 | $0.30 | 57.3M |
| 2026-07-08 | 0.47 | $0.29 | 1.2M |
| 2026-07-07 | 0.50 | $0.43 | 25810 |
| 2026-07-06 | 0.51 | $0.42 | 67700 |
| 2026-07-02 | 0.52 | $0.44 | 452897 |
| 2026-07-01 | 0.54 | $0.45 | 89724 |
| 2026-06-30 | 0.55 | $0.41 | 266110 |
| 2026-06-29 | 0.57 | $0.46 | 188634 |
| 2026-06-26 | 0.59 | $0.52 | 28700 |
| 2026-06-25 | 0.60 | $0.51 | 295169 |
| 2026-06-24 | 0.61 | $0.46 | 190000 |
| 2026-06-23 | 0.64 | $0.52 | 94910 |
| 2026-06-22 | 0.66 | $0.55 | 69903 |
| 2026-06-18 | 0.68 | $0.58 | 164100 |
| 2026-06-17 | 0.70 | $0.60 | 261533 |
| 2026-06-16 | 0.71 | $0.61 | 370589 |
| 2026-06-15 | 0.73 | $0.61 | 141839 |
| 2026-06-12 | 0.75 | $0.63 | 151800 |
| 2026-06-11 | 0.76 | $0.66 | 892000 |
| 2026-06-10 | 0.78 | $0.65 | 336200 |
| 2026-06-09 | 0.79 | $0.66 | 568527 |
| 2026-06-08 | 0.81 | $0.68 | 699100 |
| 2026-06-05 | 0.82 | $0.67 | 592332 |
| 2026-06-04 | 0.83 | $0.67 | 449600 |
| 2026-06-03 | 0.84 | $0.67 | 340608 |
| 2026-06-02 | 0.86 | $0.80 | 236790 |
| 2026-06-01 | 0.86 | $0.82 | 163600 |
| 2026-05-29 | 0.85 | $0.90 | 185422 |
| 2026-05-28 | 0.84 | $0.99 | 182700 |
| 2026-05-27 | 0.82 | $0.99 | 326400 |
| 2026-05-26 | 0.80 | $1.04 | 142400 |
| 2026-05-22 | 0.77 | $1.00 | 665128 |
| 2026-05-21 | 0.74 | $0.81 | 12032 |
| 2026-05-20 | 0.73 | $0.81 | 283995 |
| 2026-05-19 | 0.73 | $0.87 | 185124 |
| 2026-05-18 | 0.71 | $0.84 | 150399 |
| 2026-05-15 | 0.70 | $0.75 | 2.5M |
| 2026-05-14 | 0.70 | $0.68 | 204400 |
| 2026-05-13 | 0.70 | $0.72 | 294222 |
| 2026-05-12 | 0.70 | $0.69 | 317400 |
| 2026-05-11 | 0.71 | $0.77 | 3.4M |
| 2026-05-08 | 0.71 | $0.68 | 173808 |
| 2026-05-07 | 0.72 | $0.62 | 107412 |
| 2026-05-06 | 0.74 | $0.64 | 226600 |
| 2026-05-05 | 0.75 | $0.69 | 106300 |
| 2026-05-04 | 0.76 | $0.69 | 6209 |
| 2026-05-01 | 0.77 | $0.70 | 186433 |
| 2026-04-30 | 0.78 | $0.67 | 14274 |
| 2026-04-29 | 0.79 | $0.65 | 117815 |
| 2026-04-28 | 0.80 | $0.70 | 114600 |
| 2026-04-27 | 0.82 | $0.71 | 63642 |
| 2026-04-24 | 0.82 | $0.73 | 67000 |
| 2026-04-23 | 0.83 | $0.72 | 244548 |
| 2026-04-22 | 0.84 | $0.78 | 179628 |
| 2026-04-21 | 0.84 | $0.78 | 290500 |
| 2026-04-20 | 0.85 | $0.84 | 149846 |
| 2026-04-17 | 0.84 | $0.88 | 112800 |
| 2026-04-16 | 0.84 | $1.02 | 157985 |
| 2026-04-15 | 0.82 | $1.12 | 606494 |
| 2026-04-14 | 0.78 | $0.91 | 86887 |
| 2026-04-13 | 0.77 | $0.94 | 1.4M |
| 2026-04-10 | 0.75 | $0.76 | 995100 |
| 2026-04-09 | 0.76 | $0.74 | 3620 |
| 2026-04-08 | 0.76 | $0.73 | 7500 |
| 2026-04-07 | 0.77 | $0.75 | 10876 |
| 2026-04-06 | 0.77 | $0.73 | 11000 |
| 2026-04-02 | 0.79 | $0.72 | 64246 |
| 2026-04-01 | 0.80 | $0.73 | 123340 |
| 2026-03-31 | 0.81 | $0.75 | 88784 |
| 2026-03-30 | 0.83 | $0.76 | 90106 |
| 2026-03-27 | 0.84 | $0.79 | 169879 |
| 2026-03-26 | 0.85 | $0.76 | 148500 |
| 2026-03-25 | 0.87 | $0.80 | 39624 |
| 2026-03-24 | 0.87 | $0.77 | 48207 |
| 2026-03-23 | 0.89 | $0.79 | 4900 |
| 2026-03-20 | 0.90 | $0.77 | 2600 |
| 2026-03-19 | 0.91 | $0.76 | 3223 |
| 2026-03-18 | 0.92 | $0.76 | 72800 |
| 2026-03-17 | 0.93 | $0.78 | 71725 |
| 2026-03-16 | 0.94 | $0.81 | 64813 |
| 2026-03-13 | 0.95 | $0.87 | 217236 |
| 2026-03-12 | 0.95 | $1.00 | 216937 |
| 2026-03-11 | 0.94 | $0.97 | 387264 |
| 2026-03-10 | 0.93 | $1.06 | 221400 |
| 2026-03-09 | 0.91 | $1.14 | 128118 |
| 2026-03-06 | 0.88 | $1.08 | 104559 |
| 2026-03-05 | 0.86 | $1.10 | 37600 |
| 2026-03-04 | 0.84 | $1.05 | 450614 |
| 2026-03-03 | 0.82 | $1.10 | 401180 |
| 2026-03-02 | 0.79 | $1.03 | 3.0M |
| 2026-02-27 | 0.77 | $0.67 | 50600 |
| 2026-02-26 | 0.79 | $0.69 | 46335 |
| 2026-02-25 | 0.80 | $0.70 | 107700 |
| 2026-02-24 | 0.82 | $0.70 | 4834 |
| 2026-02-23 | 0.83 | $0.70 | 60112 |
| 2026-02-20 | 0.85 | $0.74 | 187999 |
| 2026-02-19 | 0.86 | $0.76 | 91798 |
| 2026-02-18 | 0.88 | $0.80 | 129000 |
| 2026-02-17 | 0.89 | $0.86 | 377486 |
| 2026-02-13 | 0.89 | $0.81 | 229824 |
| 2026-02-12 | 0.90 | $0.86 | 226217 |
| 2026-02-11 | 0.91 | $0.80 | 84548 |
| 2026-02-10 | 0.92 | $0.84 | 108946 |
| 2026-02-09 | 0.93 | $0.86 | 88140 |
| 2026-02-06 | 0.94 | $0.88 | 165500 |
| 2026-02-05 | 0.95 | $0.90 | 179200 |
| 2026-02-04 | 0.95 | $0.93 | 121499 |
| 2026-02-03 | 0.95 | $0.94 | 17727 |
| 2026-02-02 | 0.95 | $0.98 | 144400 |
| 2026-01-30 | 0.95 | $1.00 | 36800 |
| 2026-01-29 | 0.94 | $1.00 | 269800 |
| 2026-01-28 | 0.93 | $0.91 | 53137 |
| 2026-01-27 | 0.94 | $0.93 | 269121 |
| 2026-01-26 | 0.93 | $0.93 | 34303 |
| 2026-01-23 | 0.93 | $0.95 | 62100 |
| 2026-01-22 | 0.93 | $0.93 | 129962 |
| 2026-01-21 | 0.93 | $0.94 | 21900 |
| 2026-01-20 | 0.93 | $0.95 | 11832 |
| 2026-01-16 | 0.92 | $0.95 | 49200 |
| 2026-01-15 | 0.92 | $0.97 | 21700 |
| 2026-01-14 | 0.92 | $0.98 | 25122 |
| 2026-01-13 | 0.91 | $0.94 | 80505 |
| 2026-01-12 | 0.91 | $0.96 | 105700 |
| 2026-01-09 | 0.90 | $1.06 | 400300 |
| 2026-01-08 | 0.89 | $0.82 | 102140 |
| 2026-01-07 | 0.90 | $0.85 | 125900 |
| 2026-01-06 | 0.91 | $0.85 | 68900 |
| 2026-01-05 | 0.92 | $0.88 | 69903 |
| 2026-01-02 | 0.93 | $0.90 | 16300 |
| 2025-12-31 | 0.94 | $0.90 | 158000 |
| 2025-12-30 | 0.94 | $0.83 | 165550 |
| 2025-12-29 | 0.96 | $0.91 | 20300 |
| 2025-12-26 | 0.97 | $0.89 | 15406 |
| 2025-12-24 | 0.98 | $0.88 | 186300 |
| 2025-12-23 | 0.99 | $0.98 | 11800 |
| 2025-12-22 | 0.99 | $0.95 | 236200 |
| 2025-12-19 | 1.00 | $0.89 | 208900 |
| 2025-12-18 | 1.01 | $0.95 | 91000 |
| 2025-12-17 | 1.02 | $0.99 | 19524 |
| 2025-12-16 | 1.02 | $1.01 | 33821 |
| 2025-12-15 | 1.02 | $0.90 | 135040 |
| 2025-12-12 | 1.03 | $1.09 | 142200 |
| 2025-12-11 | 1.02 | $0.92 | 98145 |
| 2025-12-10 | 1.03 | $1.00 | 57900 |
| 2025-12-09 | 1.03 | $1.04 | 17941 |
| 2025-12-08 | 1.03 | $1.06 | 6450 |
| 2025-12-05 | 1.02 | $1.08 | 7316 |
| 2025-12-04 | 1.02 | $0.99 | 29744 |
| 2025-12-03 | 1.02 | $1.08 | 76014 |
| 2025-12-02 | 1.01 | $1.18 | 100129 |
| 2025-12-01 | 0.99 | $1.27 | 357412 |
| 2025-11-28 | 0.96 | $0.94 | 136500 |
| 2025-11-26 | 0.96 | $0.97 | 158005 |
| 2025-11-25 | 0.96 | $0.93 | 88600 |
| 2025-11-24 | 0.96 | $1.00 | 81100 |
| 2025-11-21 | 0.96 | $1.00 | 101064 |
| 2025-11-20 | 0.96 | $0.95 | 219400 |
| 2025-11-19 | 0.96 | $0.89 | 115668 |
| 2025-11-18 | 0.97 | $0.83 | 235390 |
| 2025-11-17 | 0.98 | $0.98 | 72600 |
| 2025-11-14 | 0.98 | $1.04 | 44800 |
| 2025-11-13 | 0.98 | $1.01 | 69900 |
| 2025-11-12 | 0.98 | $0.97 | 8800 |
| 2025-11-11 | 0.98 | $0.97 | 10548 |
| 2025-11-10 | 0.98 | $0.95 | 9521 |
| 2025-11-07 | 0.98 | $0.95 | 7037 |
| 2025-11-06 | 0.99 | $0.95 | 2119 |
| 2025-11-05 | 0.99 | $0.95 | 12200 |
| 2025-11-04 | 0.99 | $1.00 | 7100 |
| 2025-11-03 | 0.99 | $1.01 | 5835 |
| 2025-10-31 | 0.99 | $0.98 | 4425 |
| 2025-10-30 | 1.00 | $1.00 | 30629 |
| 2025-10-29 | 1.00 | $0.99 | 2100 |
| 2025-10-28 | 1.00 | $0.99 | 6127 |
| 2025-10-27 | 1.00 | $0.96 | 5300 |
| 2025-10-24 | 1.01 | $1.01 | 4800 |
| 2025-10-23 | 1.01 | $1.00 | 24324 |
| 2025-10-22 | 1.01 | $0.98 | 4447 |
| 2025-10-21 | 1.01 | $0.99 | 10489 |
| 2025-10-20 | 1.02 | $1.00 | 8846 |
| 2025-10-17 | 1.02 | $0.97 | 26439 |
| 2025-10-16 | 1.03 | $1.05 | 6501 |
| 2025-10-15 | 1.03 | $1.05 | 7974 |
| 2025-10-14 | 1.03 | $1.00 | 20916 |
| 2025-10-13 | 1.03 | $0.97 | 28341 |
| 2025-10-10 | 1.04 | $0.99 | 11426 |
| 2025-10-09 | 1.04 | $0.97 | 17900 |
| 2025-10-08 | 1.05 | $0.96 | 92410 |
| 2025-10-07 | 1.06 | $1.08 | 2700 |
| 2025-10-06 | 1.06 | $1.08 | 5304 |
| 2025-10-03 | 1.06 | $1.10 | 12803 |
| 2025-10-02 | 1.06 | $1.08 | 5800 |
| 2025-10-01 | 1.05 | $1.06 | 11711 |
| 2025-09-30 | 1.05 | $1.00 | 9600 |
| 2025-09-29 | 1.06 | $1.04 | 8065 |
| 2025-09-26 | 1.06 | $1.03 | 11300 |
| 2025-09-25 | 1.06 | $1.02 | 16009 |
| 2025-09-24 | 1.07 | $1.01 | 21700 |
| 2025-09-23 | 1.07 | $1.09 | 3113 |
| 2025-09-22 | 1.07 | $1.09 | 4900 |
| 2025-09-19 | 1.06 | $1.09 | 3404 |
| 2025-09-18 | 1.06 | $1.08 | 3915 |
| 2025-09-17 | 1.06 | $1.08 | 58010 |
| 2025-09-16 | 1.05 | $1.09 | 8352 |
| 2025-09-15 | 1.05 | $1.07 | 14356 |
| 2025-09-12 | 1.05 | $1.07 | 8278 |
| 2025-09-11 | 1.04 | $1.08 | 17035 |
| 2025-09-10 | 1.04 | $1.06 | 30427 |
| 2025-09-09 | 1.03 | $1.09 | 120700 |
| 2025-09-08 | 1.03 | $1.04 | 352300 |
| 2025-09-05 | 1.03 | $1.02 | 4949 |
| 2025-09-04 | 1.03 | $1.02 | 2334 |
| 2025-09-03 | 1.03 | $1.05 | 6700 |
| 2025-09-02 | 1.02 | $1.05 | 5423 |
| 2025-08-29 | 1.02 | $1.05 | 71349 |
| 2025-08-28 | 1.02 | $1.01 | 25100 |
| 2025-08-27 | 1.02 | $1.01 | 17800 |
| 2025-08-26 | 1.02 | $1.02 | 2627 |
| 2025-08-25 | 1.01 | $1.02 | 22800 |
| 2025-08-22 | 1.01 | $1.02 | 9435 |
| 2025-08-21 | 1.01 | $1.02 | 6661 |
| 2025-08-20 | 1.01 | $1.01 | 5202 |
| 2025-08-19 | 1.00 | $1.03 | 8171 |
| 2025-08-18 | 1.00 | $1.03 | 12306 |
| 2025-08-15 | 1.00 | $1.04 | 7098 |
| 2025-08-14 | 0.99 | $1.00 | 4343 |
| 2025-08-13 | 0.99 | $1.01 | 8300 |
| 2025-08-12 | 0.99 | $1.01 | 19904 |
| 2025-08-11 | 0.98 | $1.00 | 11629 |
| 2025-08-08 | 0.98 | $1.03 | 34464 |
| 2025-08-07 | 0.98 | $1.03 | 43000 |
| 2025-08-06 | 0.97 | $1.02 | 23119 |
| 2025-08-05 | 0.97 | $1.00 | 29279 |
| 2025-08-04 | 0.97 | $1.00 | 32516 |
| 2025-08-01 | 0.97 | $0.98 | 71513 |
| 2025-07-31 | 0.97 | $0.87 | 28539 |
| 2025-07-30 | 0.98 | $0.92 | 55176 |
| 2025-07-29 | 0.98 | $0.91 | 53019 |
| 2025-07-28 | 0.99 | $0.94 | 18424 |
| 2025-07-25 | 0.99 | $0.96 | 72800 |
| 2025-07-24 | 1.00 | $1.00 | 17887 |
| 2025-07-23 | 1.00 | $0.99 | 246946 |
| 2025-07-22 | 1.00 | $0.99 | 67625 |
| 2025-07-21 | 1.00 | $0.99 | 98229 |
| 2025-07-18 | 1.00 | $1.02 | 223175 |
| 2025-07-17 | 1.00 | $1.01 | 299700 |
| 2025-07-16 | 1.00 | $1.02 | 375300 |
| 2025-07-15 | 0.99 | $1.01 | 266700 |
| 2025-07-14 | 0.99 | $1.01 | 70860 |
| 2025-07-11 | 0.99 | $1.01 | 85400 |
| 2025-07-10 | 0.99 | $1.02 | 11900 |
| 2025-07-09 | 0.99 | $1.01 | 17060 |
| 2025-07-08 | 0.99 | $1.01 | 22498 |
| 2025-07-07 | 0.99 | $0.90 | 151162 |
| 2025-07-03 | 1.00 | $0.99 | 117436 |
| 2025-07-02 | 1.00 | $0.95 | 285349 |
| 2025-07-01 | 1.00 | $0.90 | 156621 |
| 2025-06-30 | 1.01 | $1.01 | 12242 |
| 2025-06-27 | 1.02 | $1.02 | 2233 |
| 2025-06-26 | 1.02 | $1.02 | 14120 |
| 2025-06-25 | 1.02 | $1.02 | 11700 |
| 2025-06-24 | 1.02 | $1.03 | 33239 |
| 2025-06-23 | 1.01 | $1.03 | 46426 |
| 2025-06-20 | 1.01 | $0.98 | 47327 |
| 2025-06-18 | 1.02 | $1.05 | 281011 |
| 2025-06-17 | 1.02 | $0.93 | 335130 |
| 2025-06-16 | 1.03 | $1.00 | 31800 |
| 2025-06-13 | 1.03 | $1.01 | 107420 |
| 2025-06-12 | 1.03 | $1.02 | 49807 |
| 2025-06-11 | 1.04 | $0.99 | 209233 |
| 2025-06-10 | 1.04 | $1.08 | 44500 |
| 2025-06-09 | 1.04 | $1.10 | 614322 |
| 2025-06-06 | 1.04 | $1.01 | 60931 |
| 2025-06-05 | 1.04 | $0.99 | 119400 |
| 2025-06-04 | 1.05 | $1.01 | 208922 |
| 2025-06-03 | 1.05 | $1.01 | 83243 |
| 2025-06-02 | 1.06 | $1.01 | 103341 |
| 2025-05-30 | 1.07 | $1.02 | 60984 |
| 2025-05-29 | 1.07 | $1.03 | 45400 |
| 2025-05-28 | 1.08 | $1.04 | 108237 |
| 2025-05-27 | 1.09 | $1.07 | 211300 |
| 2025-05-23 | 1.09 | $1.03 | 180748 |
| 2025-05-22 | 1.10 | $1.08 | 12400 |
| 2025-05-21 | 1.11 | $1.09 | 269000 |
| 2025-05-20 | 1.11 | $1.11 | 411615 |
| 2025-05-19 | 1.11 | $1.10 | 265500 |
| 2025-05-16 | 1.12 | $1.07 | 6801 |
| 2025-05-15 | 1.12 | $1.04 | 110400 |
| 2025-05-14 | 1.13 | $1.04 | 61059 |
| 2025-05-13 | 1.14 | $1.12 | 88000 |
| 2025-05-12 | 1.14 | $1.14 | 183802 |
| 2025-05-09 | 1.14 | $1.13 | 57900 |
| 2025-05-08 | 1.14 | $1.10 | 80654 |
| 2025-05-07 | 1.14 | $1.00 | 354144 |
| 2025-05-06 | 1.16 | $1.12 | 355500 |
| 2025-05-05 | 1.16 | $1.22 | 442600 |
| 2025-05-02 | 1.15 | $1.23 | 294748 |
| 2025-05-01 | 1.14 | $1.12 | 653500 |
| 2025-04-30 | 1.14 | $1.16 | 315000 |
| 2025-04-29 | 1.13 | $1.20 | 68821 |
| 2025-04-28 | 1.12 | $1.18 | 120732 |
| 2025-04-25 | 1.12 | $1.10 | 784312 |
| 2025-04-24 | 1.12 | $1.34 | 384041 |
| 2025-04-23 | 1.10 | $1.31 | 611644 |
| 2025-04-22 | 1.08 | $1.03 | 207800 |
| 2025-04-21 | 1.09 | $1.02 | 230976 |
| 2025-04-17 | 1.10 | $0.93 | 899700 |
| 2025-04-16 | 1.12 | $1.01 | 75151 |
| 2025-04-15 | 1.13 | $1.22 | 776400 |
| 2025-04-14 | 1.13 | $1.13 | 115400 |
| 2025-04-11 | 1.13 | $1.02 | 524000 |
| 2025-04-10 | 1.15 | $1.18 | 69100 |
| 2025-04-09 | 1.15 | $1.20 | 353803 |
| 2025-04-08 | 1.15 | $1.04 | 203100 |
| 2025-04-07 | 1.17 | $1.03 | 5.5M |
| 2025-04-04 | 1.19 | $0.94 | 125400 |
| 2025-04-03 | 1.22 | $1.11 | 114466 |
| 2025-04-02 | 1.23 | $1.14 | 41332 |
| 2025-04-01 | 1.24 | $1.17 | 18057 |
| 2025-03-31 | 1.25 | $1.16 | 20327 |
| 2025-03-28 | 1.27 | $1.22 | 51543 |
| 2025-03-27 | 1.27 | $1.20 | 26508 |
| 2025-03-26 | 1.28 | $1.23 | 17653 |
| 2025-03-25 | 1.29 | $1.31 | 23904 |
| 2025-03-24 | 1.30 | $1.27 | 7700 |
| 2025-03-21 | 1.30 | $1.22 | 16231 |
| 2025-03-20 | 1.32 | $1.26 | 8800 |
| 2025-03-19 | 1.33 | $1.20 | 50043 |
| 2025-03-18 | 1.35 | $1.29 | 44200 |
| 2025-03-17 | 1.35 | $1.36 | 10721 |
| 2025-03-14 | 1.35 | $1.36 | 12932 |
| 2025-03-13 | 1.36 | $1.25 | 7200 |
| 2025-03-12 | 1.37 | $1.23 | 23905 |
| 2025-03-11 | 1.38 | $1.31 | 15586 |
| 2025-03-10 | 1.39 | $1.30 | 4437 |
| 2025-03-07 | 1.40 | $1.31 | 7229 |
| 2025-03-06 | 1.41 | $1.35 | 7400 |
| 2025-03-05 | 1.42 | $1.37 | 10032 |
| 2025-03-04 | 1.43 | $1.37 | 29421 |
| 2025-03-03 | 1.44 | $1.35 | 30850 |
| 2025-02-28 | 1.45 | $1.52 | 16735 |
| 2025-02-27 | 1.44 | $1.43 | 53146 |
| 2025-02-26 | 1.44 | $1.48 | 18507 |
| 2025-02-25 | 1.44 | $1.54 | 59488 |
| 2025-02-24 | 1.44 | $1.55 | 18100 |
| 2025-02-21 | 1.43 | $1.56 | 132175 |
| 2025-02-20 | 1.42 | $1.28 | 20821 |
| 2025-02-19 | 1.44 | $1.20 | 109820 |
| 2025-02-18 | 1.46 | $1.25 | 56600 |
| 2025-02-14 | 1.49 | $1.43 | 14680 |
| 2025-02-13 | 1.49 | $1.41 | 17926 |
| 2025-02-12 | 1.50 | $1.43 | 13700 |
| 2025-02-11 | 1.51 | $1.46 | 11400 |
| 2025-02-10 | 1.51 | $1.51 | 15100 |
| 2025-02-07 | 1.51 | $1.47 | 9628 |
| 2025-02-06 | 1.52 | $1.45 | 17609 |
| 2025-02-05 | 1.52 | $1.51 | 82795 |
| 2025-02-04 | 1.52 | $1.57 | 68430 |
| 2025-02-03 | 1.52 | $1.55 | 49679 |
| 2025-01-31 | 1.51 | $1.57 | 11945 |
| 2025-01-30 | 1.51 | $1.58 | 18016 |
| 2025-01-29 | 1.50 | $1.60 | 35392 |
| 2025-01-28 | 1.50 | $1.54 | 45749 |
| 2025-01-27 | 1.50 | $1.35 | 35122 |
| 2025-01-24 | 1.52 | $1.50 | 11104 |
| 2025-01-23 | 1.53 | $1.46 | 4600 |
| 2025-01-22 | 1.54 | $1.49 | 6500 |
| 2025-01-21 | 1.56 | $1.50 | 7500 |
| 2025-01-17 | 1.57 | $1.51 | 19434 |
| 2025-01-16 | 1.59 | $1.48 | 13194 |
| 2025-01-15 | 1.61 | $1.47 | 10392 |
| 2025-01-14 | 1.64 | $1.51 | 18810 |
| 2025-01-13 | 1.66 | $1.48 | 24900 |
| 2025-01-10 | 1.70 | $1.54 | 21300 |
| 2025-01-08 | 1.73 | $1.53 | 24266 |
| 2025-01-07 | 1.77 | $1.50 | 54448 |
| 2025-01-06 | 1.82 | $1.60 | 36500 |
| 2025-01-03 | 1.86 | $1.63 | 38429 |
| 2025-01-02 | 1.91 | $1.60 | 30000 |
| 2024-12-31 | 1.96 | $1.57 | 58038 |
| 2024-12-30 | 2.02 | $1.75 | 126004 |
| 2024-12-27 | 2.07 | $1.76 | 27988 |
| 2024-12-26 | 2.12 | $1.71 | 54000 |
| 2024-12-24 | 2.18 | $1.82 | 42348 |
| 2024-12-23 | 2.24 | $1.96 | 50300 |
| 2024-12-20 | 2.29 | $1.89 | 65717 |
| 2024-12-19 | 2.34 | $1.86 | 73507 |
| 2024-12-18 | 2.41 | $1.93 | 42100 |
| 2024-12-17 | 2.47 | $1.95 | 147624 |
| 2024-12-16 | 2.54 | $2.16 | 82800 |
| 2024-12-13 | 2.59 | $2.25 | 59827 |
| 2024-12-12 | 2.65 | $2.53 | 52509 |
| 2024-12-11 | 2.67 | $2.46 | 137274 |
| 2024-12-10 | 2.72 | $2.20 | 108323 |
| 2024-12-09 | 2.79 | $2.67 | 422228 |
| 2024-12-06 | 2.82 | $2.79 | 10.7M |
| 2024-12-05 | 2.85 | $2.55 | 2.3M |
| 2024-12-04 | 2.90 | $2.48 | 5815 |
| 2024-12-03 | 2.96 | $2.60 | 8405 |
| 2024-12-02 | 3.02 | $2.68 | 6823 |
| 2024-11-29 | 3.08 | $2.85 | 3800 |
| 2024-11-27 | 3.12 | $2.84 | 4400 |
| 2024-11-26 | 3.16 | $2.80 | 7215 |
| 2024-11-25 | 3.21 | $2.68 | 9814 |
| 2024-11-22 | 3.27 | $3.00 | 10521 |
| 2024-11-21 | 3.31 | $2.67 | 23500 |
| 2024-11-20 | 3.38 | $2.82 | 12038 |
| 2024-11-19 | 3.43 | $3.08 | 19100 |
| 2024-11-18 | 3.46 | $3.21 | 14812 |
| 2024-11-15 | 3.49 | $3.35 | 800 |
| 2024-11-14 | 3.49 | $3.47 | 1300 |
| 2024-11-13 | 3.49 | $3.45 | 927 |
| 2024-11-12 | 3.49 | $3.60 | 3300 |
| 2024-11-11 | 3.48 | $3.65 | 1903 |
| 2024-11-08 | 3.46 | $3.66 | 1636 |
| 2024-11-07 | 3.44 | $3.60 | 1713 |
| 2024-11-06 | 3.43 | $3.67 | 1923 |
| 2024-11-05 | 3.41 | $3.68 | 3229 |
| 2024-11-04 | 3.39 | $3.50 | 2100 |
| 2024-11-01 | 3.38 | $3.50 | 4400 |
| 2024-10-31 | 3.38 | $3.45 | 5300 |
| 2024-10-30 | 3.39 | $3.15 | 1800 |
| 2024-10-29 | 3.43 | $3.16 | 11600 |
| 2024-10-28 | 3.47 | $3.13 | 7900 |
| 2024-10-25 | 3.52 | $3.17 | 3420 |
| 2024-10-24 | 3.56 | $3.32 | 2100 |
| 2024-10-23 | 3.59 | $3.35 | 1033 |
| 2024-10-22 | 3.62 | $3.47 | 1240 |
| 2024-10-21 | 3.64 | $3.61 | 2903 |
| 2024-10-18 | 3.65 | $3.10 | 3000 |
| 2024-10-17 | 3.72 | $3.64 | 1835 |
| 2024-10-16 | 3.73 | $3.40 | 18725 |
| 2024-10-15 | 3.76 | $3.74 | 1240 |
| 2024-10-14 | 3.77 | $3.80 | 1821 |
| 2024-10-11 | 3.76 | $3.66 | 1200 |
| 2024-10-10 | 3.78 | $3.78 | 2241 |
| 2024-10-09 | 3.78 | $3.75 | 3210 |
| 2024-10-08 | 3.78 | $3.63 | 3100 |
| 2024-10-07 | 3.80 | $3.86 | 1603 |
| 2024-10-04 | 3.79 | $3.90 | 500 |
| 2024-10-03 | 3.79 | $3.88 | 4100 |
| 2024-10-02 | 3.78 | $3.87 | 1031 |
| 2024-10-01 | 3.77 | $3.72 | 1500 |
| 2024-09-30 | 3.77 | $3.67 | 2711 |
| 2024-09-27 | 3.77 | $3.57 | 12549 |
| 2024-09-26 | 3.79 | $3.60 | 2620 |
| 2024-09-25 | 3.80 | $3.68 | 7600 |
| 2024-09-24 | 3.81 | $3.87 | 8500 |
| 2024-09-23 | 3.80 | $3.95 | 1230 |
| 2024-09-20 | 3.78 | $3.98 | 1300 |
| 2024-09-19 | 3.76 | $3.92 | 1500 |
| 2024-09-18 | 3.74 | $3.71 | 4100 |
| 2024-09-17 | 3.75 | $3.69 | 4300 |
| 2024-09-16 | 3.76 | $3.90 | 3203 |
| 2024-09-13 | 3.74 | $3.82 | 2347 |
| 2024-09-12 | 3.73 | $3.93 | 2012 |
| 2024-09-11 | 3.72 | $3.68 | 4340 |
| 2024-09-10 | 3.72 | $4.09 | 15900 |
| 2024-09-09 | 3.69 | $3.83 | 2300 |
| 2024-09-06 | 3.67 | $3.84 | 15300 |
| 2024-09-05 | 3.66 | $3.31 | 9942 |
| 2024-09-04 | 3.69 | $3.52 | 27546 |
| 2024-09-03 | 3.70 | $3.34 | 290200 |
| 2024-08-30 | 3.74 | $3.30 | 4819 |
| 2024-08-29 | 3.78 | $3.77 | 4624 |
| 2024-08-28 | 3.78 | $3.67 | 3200 |
| 2024-08-27 | 3.79 | $4.06 | 1500 |
| 2024-08-26 | 3.76 | $3.78 | 2000 |
| 2024-08-23 | 3.76 | $3.80 | 1808 |
| 2024-08-22 | 3.75 | $3.90 | 4444 |
| 2024-08-21 | 3.73 | $4.07 | 18704 |
| 2024-08-20 | 3.70 | $4.00 | 3200 |
| 2024-08-19 | 3.67 | $3.89 | 2000 |
| 2024-08-16 | 3.65 | $3.57 | 25713 |
| 2024-08-15 | 3.65 | $3.50 | 1543 |
| 2024-08-14 | 3.66 | $3.95 | 4300 |
| 2024-08-13 | 3.63 | $3.56 | 1221 |
| 2024-08-12 | 3.63 | $3.59 | 7400 |
| 2024-08-09 | 3.63 | $3.26 | 14200 |
| 2024-08-08 | 3.66 | $3.30 | 8400 |
| 2024-08-07 | 3.69 | $3.47 | 9502 |
| 2024-08-06 | 3.70 | $3.99 | 2300 |
| 2024-08-05 | 3.66 | $3.86 | 1200 |
| 2024-08-02 | 3.63 | $3.81 | 1900 |
| 2024-08-01 | 3.61 | $3.84 | 2400 |
| 2024-07-31 | 3.59 | $4.03 | 3403 |
| 2024-07-30 | 3.55 | $3.82 | 1715 |
| 2024-07-29 | 3.53 | $3.74 | 11100 |
| 2024-07-26 | 3.52 | $3.71 | 5603 |
| 2024-07-25 | 3.51 | $3.64 | 2240 |
| 2024-07-24 | 3.51 | $3.57 | 9229 |
| 2024-07-23 | 3.52 | $3.45 | 10100 |
| 2024-07-22 | 3.55 | $3.38 | 10100 |
| 2024-07-19 | 3.58 | $3.31 | 7786 |
| 2024-07-18 | 3.63 | $3.20 | 4452 |
| 2024-07-17 | 3.69 | $3.22 | 1578 |
| 2024-07-16 | 3.75 | $3.32 | 17973 |
| 2024-07-15 | 3.80 | $3.43 | 6196 |
| 2024-07-12 | 3.85 | $3.90 | 15548 |
| 2024-07-11 | 3.86 | $3.01 | 13391 |
| 2024-07-10 | 3.96 | $3.45 | 5542 |
| 2024-07-09 | 4.02 | $3.75 | 30923 |
| 2024-07-08 | 4.05 | $4.03 | 5369 |
| 2024-07-05 | 4.06 | $4.06 | 12007 |
| 2024-07-03 | 4.07 | $4.01 | 10322 |
| 2024-07-02 | 4.08 | $3.98 | 5408 |
| 2024-07-01 | 4.10 | $4.01 | 10417 |
| 2024-06-28 | 4.12 | $4.00 | 2154 |
| 2024-06-27 | 4.14 | $4.02 | 1179 |
| 2024-06-26 | 4.16 | $4.02 | 3832 |
| 2024-06-25 | 4.17 | $4.00 | 9432 |
| 2024-06-24 | 4.19 | $4.05 | 2437 |
| 2024-06-21 | 4.21 | $4.03 | 3377 |
| 2024-06-20 | 4.22 | $4.10 | 1668 |
| 2024-06-18 | 4.22 | $4.05 | 1760 |
| 2024-06-17 | 4.23 | $4.03 | 6006 |
| 2024-06-14 | 4.24 | $4.30 | 2486 |
| 2024-06-13 | 4.21 | $4.36 | 1937 |
| 2024-06-12 | 4.18 | $4.46 | 18954 |
| 2024-06-11 | 4.14 | $4.35 | 68539 |
| 2024-06-10 | 4.10 | $3.90 | 11380 |
| 2024-06-07 | 4.11 | $4.25 | 2816 |
| 2024-06-06 | 4.08 | $4.27 | 3805 |
| 2024-06-05 | 4.05 | $4.40 | 13261 |
| 2024-06-04 | 4.00 | $4.35 | 6357 |
| 2024-06-03 | 3.95 | $4.43 | 31082 |
| 2024-05-31 | 3.90 | $4.61 | 34667 |
| 2024-05-30 | 3.81 | $4.32 | 18356 |
| 2024-05-29 | 3.75 | $4.04 | 3887 |
| 2024-05-28 | 3.72 | $3.83 | 5239 |
| 2024-05-24 | 3.71 | $3.80 | 2809 |
| 2024-05-23 | 3.69 | $3.80 | 3021 |
| 2024-05-22 | 3.68 | $3.70 | 7666 |
| 2024-05-21 | 3.67 | $3.61 | 2375 |
| 2024-05-20 | 3.67 | $3.62 | 8264 |
| 2024-05-17 | 3.67 | $3.60 | 13465 |
| 2024-05-16 | 3.67 | $3.70 | 2806 |
| 2024-05-15 | 3.66 | $3.65 | 6851 |
| 2024-05-14 | 3.66 | $3.74 | 5113 |
| 2024-05-13 | 3.64 | $3.75 | 6455 |
| 2024-05-10 | 3.62 | $3.84 | 8821 |
| 2024-05-09 | 3.60 | $4.08 | 47621 |
| 2024-05-08 | 3.54 | $3.89 | 23934 |
| 2024-05-07 | 3.50 | $3.55 | 11664 |
| 2024-05-06 | 3.50 | $3.51 | 3354 |
| 2024-05-03 | 3.49 | $3.60 | 3896 |
| 2024-05-02 | 3.48 | $3.31 | 15514 |
| 2024-05-01 | 3.50 | $3.58 | 3292 |
| 2024-04-30 | 3.49 | $3.50 | 23149 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.19
2026-07-24
Close Price
$0.19
Vol: 6.2M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.19
Average
1.75
Maximum
4.37
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.19 | $0.19 | 6.2M |
| 2026-07-23 | 0.21 | $0.25 | 26.6M |
| 2026-07-22 | 0.21 | $0.26 | 496.0M |
| 2026-07-21 | 0.21 | $0.18 | 1.9M |
| 2026-07-20 | 0.24 | $0.19 | 2.6M |
| 2026-07-17 | 0.26 | $0.23 | 2.0M |
| 2026-07-16 | 0.28 | $0.25 | 3.2M |
| 2026-07-15 | 0.31 | $0.29 | 3.4M |
| 2026-07-14 | 0.32 | $0.30 | 7.5M |
| 2026-07-13 | 0.34 | $0.29 | 15.3M |
| 2026-07-10 | 0.37 | $0.42 | 325.2M |
| 2026-07-09 | 0.37 | $0.30 | 57.3M |
| 2026-07-08 | 0.39 | $0.29 | 1.2M |
| 2026-07-07 | 0.43 | $0.43 | 25810 |
| 2026-07-06 | 0.44 | $0.42 | 67700 |
| 2026-07-02 | 0.45 | $0.44 | 452897 |
| 2026-07-01 | 0.47 | $0.45 | 89724 |
| 2026-06-30 | 0.48 | $0.41 | 266110 |
| 2026-06-29 | 0.51 | $0.46 | 188634 |
| 2026-06-26 | 0.53 | $0.52 | 28700 |
| 2026-06-25 | 0.54 | $0.51 | 295169 |
| 2026-06-24 | 0.56 | $0.46 | 190000 |
| 2026-06-23 | 0.59 | $0.52 | 94910 |
| 2026-06-22 | 0.61 | $0.55 | 69903 |
| 2026-06-18 | 0.63 | $0.58 | 164100 |
| 2026-06-17 | 0.64 | $0.60 | 261533 |
| 2026-06-16 | 0.66 | $0.61 | 370589 |
| 2026-06-15 | 0.68 | $0.61 | 141839 |
| 2026-06-12 | 0.70 | $0.63 | 151800 |
| 2026-06-11 | 0.72 | $0.66 | 892000 |
| 2026-06-10 | 0.73 | $0.65 | 336200 |
| 2026-06-09 | 0.75 | $0.66 | 568527 |
| 2026-06-08 | 0.77 | $0.68 | 699100 |
| 2026-06-05 | 0.79 | $0.67 | 592332 |
| 2026-06-04 | 0.82 | $0.67 | 449600 |
| 2026-06-03 | 0.85 | $0.67 | 340608 |
| 2026-06-02 | 0.88 | $0.80 | 236790 |
| 2026-06-01 | 0.90 | $0.82 | 163600 |
| 2026-05-29 | 0.91 | $0.90 | 185422 |
| 2026-05-28 | 0.90 | $0.99 | 182700 |
| 2026-05-27 | 0.88 | $0.99 | 326400 |
| 2026-05-26 | 0.85 | $1.04 | 142400 |
| 2026-05-22 | 0.80 | $1.00 | 665128 |
| 2026-05-21 | 0.76 | $0.81 | 12032 |
| 2026-05-20 | 0.75 | $0.81 | 283995 |
| 2026-05-19 | 0.74 | $0.87 | 185124 |
| 2026-05-18 | 0.71 | $0.84 | 150399 |
| 2026-05-15 | 0.69 | $0.75 | 2.5M |
| 2026-05-14 | 0.68 | $0.68 | 204400 |
| 2026-05-13 | 0.68 | $0.72 | 294222 |
| 2026-05-12 | 0.68 | $0.69 | 317400 |
| 2026-05-11 | 0.68 | $0.77 | 3.4M |
| 2026-05-08 | 0.67 | $0.68 | 173808 |
| 2026-05-07 | 0.67 | $0.62 | 107412 |
| 2026-05-06 | 0.69 | $0.64 | 226600 |
| 2026-05-05 | 0.70 | $0.69 | 106300 |
| 2026-05-04 | 0.71 | $0.69 | 6209 |
| 2026-05-01 | 0.72 | $0.70 | 186433 |
| 2026-04-30 | 0.73 | $0.67 | 14274 |
| 2026-04-29 | 0.75 | $0.65 | 117815 |
| 2026-04-28 | 0.77 | $0.70 | 114600 |
| 2026-04-27 | 0.79 | $0.71 | 63642 |
| 2026-04-24 | 0.81 | $0.73 | 67000 |
| 2026-04-23 | 0.82 | $0.72 | 244548 |
| 2026-04-22 | 0.85 | $0.78 | 179628 |
| 2026-04-21 | 0.86 | $0.78 | 290500 |
| 2026-04-20 | 0.88 | $0.84 | 149846 |
| 2026-04-17 | 0.88 | $0.88 | 112800 |
| 2026-04-16 | 0.88 | $1.02 | 157985 |
| 2026-04-15 | 0.85 | $1.12 | 606494 |
| 2026-04-14 | 0.79 | $0.91 | 86887 |
| 2026-04-13 | 0.76 | $0.94 | 1.4M |
| 2026-04-10 | 0.73 | $0.76 | 995100 |
| 2026-04-09 | 0.73 | $0.74 | 3620 |
| 2026-04-08 | 0.73 | $0.73 | 7500 |
| 2026-04-07 | 0.74 | $0.75 | 10876 |
| 2026-04-06 | 0.74 | $0.73 | 11000 |
| 2026-04-02 | 0.75 | $0.72 | 64246 |
| 2026-04-01 | 0.76 | $0.73 | 123340 |
| 2026-03-31 | 0.78 | $0.75 | 88784 |
| 2026-03-30 | 0.79 | $0.76 | 90106 |
| 2026-03-27 | 0.80 | $0.79 | 169879 |
| 2026-03-26 | 0.80 | $0.76 | 148500 |
| 2026-03-25 | 0.82 | $0.80 | 39624 |
| 2026-03-24 | 0.82 | $0.77 | 48207 |
| 2026-03-23 | 0.84 | $0.79 | 4900 |
| 2026-03-20 | 0.85 | $0.77 | 2600 |
| 2026-03-19 | 0.87 | $0.76 | 3223 |
| 2026-03-18 | 0.90 | $0.76 | 72800 |
| 2026-03-17 | 0.92 | $0.78 | 71725 |
| 2026-03-16 | 0.95 | $0.81 | 64813 |
| 2026-03-13 | 0.98 | $0.87 | 217236 |
| 2026-03-12 | 1.00 | $1.00 | 216937 |
| 2026-03-11 | 1.00 | $0.97 | 387264 |
| 2026-03-10 | 1.00 | $1.06 | 221400 |
| 2026-03-09 | 0.98 | $1.14 | 128118 |
| 2026-03-06 | 0.94 | $1.08 | 104559 |
| 2026-03-05 | 0.90 | $1.10 | 37600 |
| 2026-03-04 | 0.86 | $1.05 | 450614 |
| 2026-03-03 | 0.82 | $1.10 | 401180 |
| 2026-03-02 | 0.76 | $1.03 | 3.0M |
| 2026-02-27 | 0.71 | $0.67 | 50600 |
| 2026-02-26 | 0.73 | $0.69 | 46335 |
| 2026-02-25 | 0.75 | $0.70 | 107700 |
| 2026-02-24 | 0.76 | $0.70 | 4834 |
| 2026-02-23 | 0.78 | $0.70 | 60112 |
| 2026-02-20 | 0.81 | $0.74 | 187999 |
| 2026-02-19 | 0.83 | $0.76 | 91798 |
| 2026-02-18 | 0.85 | $0.80 | 129000 |
| 2026-02-17 | 0.86 | $0.86 | 377486 |
| 2026-02-13 | 0.86 | $0.81 | 229824 |
| 2026-02-12 | 0.88 | $0.86 | 226217 |
| 2026-02-11 | 0.88 | $0.80 | 84548 |
| 2026-02-10 | 0.90 | $0.84 | 108946 |
| 2026-02-09 | 0.92 | $0.86 | 88140 |
| 2026-02-06 | 0.93 | $0.88 | 165500 |
| 2026-02-05 | 0.94 | $0.90 | 179200 |
| 2026-02-04 | 0.95 | $0.93 | 121499 |
| 2026-02-03 | 0.95 | $0.94 | 17727 |
| 2026-02-02 | 0.96 | $0.98 | 144400 |
| 2026-01-30 | 0.95 | $1.00 | 36800 |
| 2026-01-29 | 0.94 | $1.00 | 269800 |
| 2026-01-28 | 0.93 | $0.91 | 53137 |
| 2026-01-27 | 0.93 | $0.93 | 269121 |
| 2026-01-26 | 0.93 | $0.93 | 34303 |
| 2026-01-23 | 0.93 | $0.95 | 62100 |
| 2026-01-22 | 0.93 | $0.93 | 129962 |
| 2026-01-21 | 0.93 | $0.94 | 21900 |
| 2026-01-20 | 0.93 | $0.95 | 11832 |
| 2026-01-16 | 0.93 | $0.95 | 49200 |
| 2026-01-15 | 0.93 | $0.97 | 21700 |
| 2026-01-14 | 0.92 | $0.98 | 25122 |
| 2026-01-13 | 0.90 | $0.94 | 80505 |
| 2026-01-12 | 0.90 | $0.96 | 105700 |
| 2026-01-09 | 0.89 | $1.06 | 400300 |
| 2026-01-08 | 0.86 | $0.82 | 102140 |
| 2026-01-07 | 0.87 | $0.85 | 125900 |
| 2026-01-06 | 0.88 | $0.85 | 68900 |
| 2026-01-05 | 0.89 | $0.88 | 69903 |
| 2026-01-02 | 0.90 | $0.90 | 16300 |
| 2025-12-31 | 0.91 | $0.90 | 158000 |
| 2025-12-30 | 0.91 | $0.83 | 165550 |
| 2025-12-29 | 0.93 | $0.91 | 20300 |
| 2025-12-26 | 0.94 | $0.89 | 15406 |
| 2025-12-24 | 0.95 | $0.88 | 186300 |
| 2025-12-23 | 0.97 | $0.98 | 11800 |
| 2025-12-22 | 0.97 | $0.95 | 236200 |
| 2025-12-19 | 0.98 | $0.89 | 208900 |
| 2025-12-18 | 1.00 | $0.95 | 91000 |
| 2025-12-17 | 1.01 | $0.99 | 19524 |
| 2025-12-16 | 1.01 | $1.01 | 33821 |
| 2025-12-15 | 1.01 | $0.90 | 135040 |
| 2025-12-12 | 1.04 | $1.09 | 142200 |
| 2025-12-11 | 1.02 | $0.92 | 98145 |
| 2025-12-10 | 1.05 | $1.00 | 57900 |
| 2025-12-09 | 1.05 | $1.04 | 17941 |
| 2025-12-08 | 1.05 | $1.06 | 6450 |
| 2025-12-05 | 1.05 | $1.08 | 7316 |
| 2025-12-04 | 1.04 | $0.99 | 29744 |
| 2025-12-03 | 1.05 | $1.08 | 76014 |
| 2025-12-02 | 1.04 | $1.18 | 100129 |
| 2025-12-01 | 1.01 | $1.27 | 357412 |
| 2025-11-28 | 0.95 | $0.94 | 136500 |
| 2025-11-26 | 0.95 | $0.97 | 158005 |
| 2025-11-25 | 0.95 | $0.93 | 88600 |
| 2025-11-24 | 0.95 | $1.00 | 81100 |
| 2025-11-21 | 0.95 | $1.00 | 101064 |
| 2025-11-20 | 0.94 | $0.95 | 219400 |
| 2025-11-19 | 0.94 | $0.89 | 115668 |
| 2025-11-18 | 0.95 | $0.83 | 235390 |
| 2025-11-17 | 0.98 | $0.98 | 72600 |
| 2025-11-14 | 0.98 | $1.04 | 44800 |
| 2025-11-13 | 0.97 | $1.01 | 69900 |
| 2025-11-12 | 0.96 | $0.97 | 8800 |
| 2025-11-11 | 0.96 | $0.97 | 10548 |
| 2025-11-10 | 0.96 | $0.95 | 9521 |
| 2025-11-07 | 0.97 | $0.95 | 7037 |
| 2025-11-06 | 0.97 | $0.95 | 2119 |
| 2025-11-05 | 0.98 | $0.95 | 12200 |
| 2025-11-04 | 0.99 | $1.00 | 7100 |
| 2025-11-03 | 0.99 | $1.01 | 5835 |
| 2025-10-31 | 0.98 | $0.98 | 4425 |
| 2025-10-30 | 0.99 | $1.00 | 30629 |
| 2025-10-29 | 0.99 | $0.99 | 2100 |
| 2025-10-28 | 0.99 | $0.99 | 6127 |
| 2025-10-27 | 0.99 | $0.96 | 5300 |
| 2025-10-24 | 1.00 | $1.01 | 4800 |
| 2025-10-23 | 1.00 | $1.00 | 24324 |
| 2025-10-22 | 1.00 | $0.98 | 4447 |
| 2025-10-21 | 1.00 | $0.99 | 10489 |
| 2025-10-20 | 1.01 | $1.00 | 8846 |
| 2025-10-17 | 1.01 | $0.97 | 26439 |
| 2025-10-16 | 1.02 | $1.05 | 6501 |
| 2025-10-15 | 1.02 | $1.05 | 7974 |
| 2025-10-14 | 1.01 | $1.00 | 20916 |
| 2025-10-13 | 1.02 | $0.97 | 28341 |
| 2025-10-10 | 1.03 | $0.99 | 11426 |
| 2025-10-09 | 1.04 | $0.97 | 17900 |
| 2025-10-08 | 1.05 | $0.96 | 92410 |
| 2025-10-07 | 1.07 | $1.08 | 2700 |
| 2025-10-06 | 1.07 | $1.08 | 5304 |
| 2025-10-03 | 1.07 | $1.10 | 12803 |
| 2025-10-02 | 1.06 | $1.08 | 5800 |
| 2025-10-01 | 1.05 | $1.06 | 11711 |
| 2025-09-30 | 1.05 | $1.00 | 9600 |
| 2025-09-29 | 1.06 | $1.04 | 8065 |
| 2025-09-26 | 1.06 | $1.03 | 11300 |
| 2025-09-25 | 1.07 | $1.02 | 16009 |
| 2025-09-24 | 1.08 | $1.01 | 21700 |
| 2025-09-23 | 1.09 | $1.09 | 3113 |
| 2025-09-22 | 1.09 | $1.09 | 4900 |
| 2025-09-19 | 1.08 | $1.09 | 3404 |
| 2025-09-18 | 1.08 | $1.08 | 3915 |
| 2025-09-17 | 1.07 | $1.08 | 58010 |
| 2025-09-16 | 1.07 | $1.09 | 8352 |
| 2025-09-15 | 1.06 | $1.07 | 14356 |
| 2025-09-12 | 1.06 | $1.07 | 8278 |
| 2025-09-11 | 1.06 | $1.08 | 17035 |
| 2025-09-10 | 1.05 | $1.06 | 30427 |
| 2025-09-09 | 1.05 | $1.09 | 120700 |
| 2025-09-08 | 1.03 | $1.04 | 352300 |
| 2025-09-05 | 1.03 | $1.02 | 4949 |
| 2025-09-04 | 1.03 | $1.02 | 2334 |
| 2025-09-03 | 1.04 | $1.05 | 6700 |
| 2025-09-02 | 1.03 | $1.05 | 5423 |
| 2025-08-29 | 1.02 | $1.05 | 71349 |
| 2025-08-28 | 1.02 | $1.01 | 25100 |
| 2025-08-27 | 1.02 | $1.01 | 17800 |
| 2025-08-26 | 1.02 | $1.02 | 2627 |
| 2025-08-25 | 1.02 | $1.02 | 22800 |
| 2025-08-22 | 1.02 | $1.02 | 9435 |
| 2025-08-21 | 1.02 | $1.02 | 6661 |
| 2025-08-20 | 1.01 | $1.01 | 5202 |
| 2025-08-19 | 1.01 | $1.03 | 8171 |
| 2025-08-18 | 1.01 | $1.03 | 12306 |
| 2025-08-15 | 1.00 | $1.04 | 7098 |
| 2025-08-14 | 1.00 | $1.00 | 4343 |
| 2025-08-13 | 1.00 | $1.01 | 8300 |
| 2025-08-12 | 0.99 | $1.01 | 19904 |
| 2025-08-11 | 0.99 | $1.00 | 11629 |
| 2025-08-08 | 0.99 | $1.03 | 34464 |
| 2025-08-07 | 0.98 | $1.03 | 43000 |
| 2025-08-06 | 0.97 | $1.02 | 23119 |
| 2025-08-05 | 0.96 | $1.00 | 29279 |
| 2025-08-04 | 0.95 | $1.00 | 32516 |
| 2025-08-01 | 0.94 | $0.98 | 71513 |
| 2025-07-31 | 0.94 | $0.87 | 28539 |
| 2025-07-30 | 0.95 | $0.92 | 55176 |
| 2025-07-29 | 0.96 | $0.91 | 53019 |
| 2025-07-28 | 0.98 | $0.94 | 18424 |
| 2025-07-25 | 0.99 | $0.96 | 72800 |
| 2025-07-24 | 0.99 | $1.00 | 17887 |
| 2025-07-23 | 0.99 | $0.99 | 246946 |
| 2025-07-22 | 0.99 | $0.99 | 67625 |
| 2025-07-21 | 1.00 | $0.99 | 98229 |
| 2025-07-18 | 1.00 | $1.02 | 223175 |
| 2025-07-17 | 0.99 | $1.01 | 299700 |
| 2025-07-16 | 0.99 | $1.02 | 375300 |
| 2025-07-15 | 0.99 | $1.01 | 266700 |
| 2025-07-14 | 0.98 | $1.01 | 70860 |
| 2025-07-11 | 0.98 | $1.01 | 85400 |
| 2025-07-10 | 0.98 | $1.02 | 11900 |
| 2025-07-09 | 0.97 | $1.01 | 17060 |
| 2025-07-08 | 0.96 | $1.01 | 22498 |
| 2025-07-07 | 0.96 | $0.90 | 151162 |
| 2025-07-03 | 0.97 | $0.99 | 117436 |
| 2025-07-02 | 0.97 | $0.95 | 285349 |
| 2025-07-01 | 0.98 | $0.90 | 156621 |
| 2025-06-30 | 1.00 | $1.01 | 12242 |
| 2025-06-27 | 1.00 | $1.02 | 2233 |
| 2025-06-26 | 1.00 | $1.02 | 14120 |
| 2025-06-25 | 1.00 | $1.02 | 11700 |
| 2025-06-24 | 1.00 | $1.03 | 33239 |
| 2025-06-23 | 0.99 | $1.03 | 46426 |
| 2025-06-20 | 0.99 | $0.98 | 47327 |
| 2025-06-18 | 1.00 | $1.05 | 281011 |
| 2025-06-17 | 0.99 | $0.93 | 335130 |
| 2025-06-16 | 1.01 | $1.00 | 31800 |
| 2025-06-13 | 1.01 | $1.01 | 107420 |
| 2025-06-12 | 1.01 | $1.02 | 49807 |
| 2025-06-11 | 1.02 | $0.99 | 209233 |
| 2025-06-10 | 1.03 | $1.08 | 44500 |
| 2025-06-09 | 1.02 | $1.10 | 614322 |
| 2025-06-06 | 1.00 | $1.01 | 60931 |
| 2025-06-05 | 1.01 | $0.99 | 119400 |
| 2025-06-04 | 1.02 | $1.01 | 208922 |
| 2025-06-03 | 1.02 | $1.01 | 83243 |
| 2025-06-02 | 1.03 | $1.01 | 103341 |
| 2025-05-30 | 1.04 | $1.02 | 60984 |
| 2025-05-29 | 1.05 | $1.03 | 45400 |
| 2025-05-28 | 1.06 | $1.04 | 108237 |
| 2025-05-27 | 1.07 | $1.07 | 211300 |
| 2025-05-23 | 1.07 | $1.03 | 180748 |
| 2025-05-22 | 1.08 | $1.08 | 12400 |
| 2025-05-21 | 1.08 | $1.09 | 269000 |
| 2025-05-20 | 1.08 | $1.11 | 411615 |
| 2025-05-19 | 1.08 | $1.10 | 265500 |
| 2025-05-16 | 1.08 | $1.07 | 6801 |
| 2025-05-15 | 1.09 | $1.04 | 110400 |
| 2025-05-14 | 1.10 | $1.04 | 61059 |
| 2025-05-13 | 1.11 | $1.12 | 88000 |
| 2025-05-12 | 1.12 | $1.14 | 183802 |
| 2025-05-09 | 1.11 | $1.13 | 57900 |
| 2025-05-08 | 1.11 | $1.10 | 80654 |
| 2025-05-07 | 1.12 | $1.00 | 354144 |
| 2025-05-06 | 1.15 | $1.12 | 355500 |
| 2025-05-05 | 1.15 | $1.22 | 442600 |
| 2025-05-02 | 1.14 | $1.23 | 294748 |
| 2025-05-01 | 1.12 | $1.12 | 653500 |
| 2025-04-30 | 1.13 | $1.16 | 315000 |
| 2025-04-29 | 1.12 | $1.20 | 68821 |
| 2025-04-28 | 1.11 | $1.18 | 120732 |
| 2025-04-25 | 1.10 | $1.10 | 784312 |
| 2025-04-24 | 1.11 | $1.34 | 384041 |
| 2025-04-23 | 1.06 | $1.31 | 611644 |
| 2025-04-22 | 1.02 | $1.03 | 207800 |
| 2025-04-21 | 1.02 | $1.02 | 230976 |
| 2025-04-17 | 1.04 | $0.93 | 899700 |
| 2025-04-16 | 1.07 | $1.01 | 75151 |
| 2025-04-15 | 1.09 | $1.22 | 776400 |
| 2025-04-14 | 1.07 | $1.13 | 115400 |
| 2025-04-11 | 1.07 | $1.02 | 524000 |
| 2025-04-10 | 1.09 | $1.18 | 69100 |
| 2025-04-09 | 1.08 | $1.20 | 353803 |
| 2025-04-08 | 1.07 | $1.04 | 203100 |
| 2025-04-07 | 1.08 | $1.03 | 5.5M |
| 2025-04-04 | 1.11 | $0.94 | 125400 |
| 2025-04-03 | 1.15 | $1.11 | 114466 |
| 2025-04-02 | 1.17 | $1.14 | 41332 |
| 2025-04-01 | 1.19 | $1.17 | 18057 |
| 2025-03-31 | 1.20 | $1.16 | 20327 |
| 2025-03-28 | 1.22 | $1.22 | 51543 |
| 2025-03-27 | 1.22 | $1.20 | 26508 |
| 2025-03-26 | 1.24 | $1.23 | 17653 |
| 2025-03-25 | 1.25 | $1.31 | 23904 |
| 2025-03-24 | 1.24 | $1.27 | 7700 |
| 2025-03-21 | 1.24 | $1.22 | 16231 |
| 2025-03-20 | 1.26 | $1.26 | 8800 |
| 2025-03-19 | 1.26 | $1.20 | 50043 |
| 2025-03-18 | 1.29 | $1.29 | 44200 |
| 2025-03-17 | 1.29 | $1.36 | 10721 |
| 2025-03-14 | 1.29 | $1.36 | 12932 |
| 2025-03-13 | 1.28 | $1.25 | 7200 |
| 2025-03-12 | 1.30 | $1.23 | 23905 |
| 2025-03-11 | 1.32 | $1.31 | 15586 |
| 2025-03-10 | 1.33 | $1.30 | 4437 |
| 2025-03-07 | 1.35 | $1.31 | 7229 |
| 2025-03-06 | 1.36 | $1.35 | 7400 |
| 2025-03-05 | 1.37 | $1.37 | 10032 |
| 2025-03-04 | 1.38 | $1.37 | 29421 |
| 2025-03-03 | 1.39 | $1.35 | 30850 |
| 2025-02-28 | 1.41 | $1.52 | 16735 |
| 2025-02-27 | 1.39 | $1.43 | 53146 |
| 2025-02-26 | 1.39 | $1.48 | 18507 |
| 2025-02-25 | 1.38 | $1.54 | 59488 |
| 2025-02-24 | 1.36 | $1.55 | 18100 |
| 2025-02-21 | 1.33 | $1.56 | 132175 |
| 2025-02-20 | 1.29 | $1.28 | 20821 |
| 2025-02-19 | 1.31 | $1.20 | 109820 |
| 2025-02-18 | 1.35 | $1.25 | 56600 |
| 2025-02-14 | 1.38 | $1.43 | 14680 |
| 2025-02-13 | 1.39 | $1.41 | 17926 |
| 2025-02-12 | 1.40 | $1.43 | 13700 |
| 2025-02-11 | 1.41 | $1.46 | 11400 |
| 2025-02-10 | 1.41 | $1.51 | 15100 |
| 2025-02-07 | 1.41 | $1.47 | 9628 |
| 2025-02-06 | 1.41 | $1.45 | 17609 |
| 2025-02-05 | 1.42 | $1.51 | 82795 |
| 2025-02-04 | 1.41 | $1.57 | 68430 |
| 2025-02-03 | 1.40 | $1.55 | 49679 |
| 2025-01-31 | 1.39 | $1.57 | 11945 |
| 2025-01-30 | 1.37 | $1.58 | 18016 |
| 2025-01-29 | 1.35 | $1.60 | 35392 |
| 2025-01-28 | 1.33 | $1.54 | 45749 |
| 2025-01-27 | 1.31 | $1.35 | 35122 |
| 2025-01-24 | 1.34 | $1.50 | 11104 |
| 2025-01-23 | 1.34 | $1.46 | 4600 |
| 2025-01-22 | 1.34 | $1.49 | 6500 |
| 2025-01-21 | 1.35 | $1.50 | 7500 |
| 2025-01-17 | 1.35 | $1.51 | 19434 |
| 2025-01-16 | 1.36 | $1.48 | 13194 |
| 2025-01-15 | 1.37 | $1.47 | 10392 |
| 2025-01-14 | 1.39 | $1.51 | 18810 |
| 2025-01-13 | 1.41 | $1.48 | 24900 |
| 2025-01-10 | 1.44 | $1.54 | 21300 |
| 2025-01-08 | 1.46 | $1.53 | 24266 |
| 2025-01-07 | 1.49 | $1.50 | 54448 |
| 2025-01-06 | 1.54 | $1.60 | 36500 |
| 2025-01-03 | 1.57 | $1.63 | 38429 |
| 2025-01-02 | 1.61 | $1.60 | 30000 |
| 2024-12-31 | 1.66 | $1.57 | 58038 |
| 2024-12-30 | 1.73 | $1.75 | 126004 |
| 2024-12-27 | 1.77 | $1.76 | 27988 |
| 2024-12-26 | 1.82 | $1.71 | 54000 |
| 2024-12-24 | 1.89 | $1.82 | 42348 |
| 2024-12-23 | 1.95 | $1.96 | 50300 |
| 2024-12-20 | 1.99 | $1.89 | 65717 |
| 2024-12-19 | 2.05 | $1.86 | 73507 |
| 2024-12-18 | 2.14 | $1.93 | 42100 |
| 2024-12-17 | 2.23 | $1.95 | 147624 |
| 2024-12-16 | 2.32 | $2.16 | 82800 |
| 2024-12-13 | 2.39 | $2.25 | 59827 |
| 2024-12-12 | 2.46 | $2.53 | 52509 |
| 2024-12-11 | 2.48 | $2.46 | 137274 |
| 2024-12-10 | 2.51 | $2.20 | 108323 |
| 2024-12-09 | 2.61 | $2.67 | 422228 |
| 2024-12-06 | 2.63 | $2.79 | 10.7M |
| 2024-12-05 | 2.63 | $2.55 | 2.3M |
| 2024-12-04 | 2.68 | $2.48 | 5815 |
| 2024-12-03 | 2.76 | $2.60 | 8405 |
| 2024-12-02 | 2.82 | $2.68 | 6823 |
| 2024-11-29 | 2.87 | $2.85 | 3800 |
| 2024-11-27 | 2.91 | $2.84 | 4400 |
| 2024-11-26 | 2.95 | $2.80 | 7215 |
| 2024-11-25 | 3.00 | $2.68 | 9814 |
| 2024-11-22 | 3.09 | $3.00 | 10521 |
| 2024-11-21 | 3.13 | $2.67 | 23500 |
| 2024-11-20 | 3.25 | $2.82 | 12038 |
| 2024-11-19 | 3.35 | $3.08 | 19100 |
| 2024-11-18 | 3.42 | $3.21 | 14812 |
| 2024-11-15 | 3.47 | $3.35 | 800 |
| 2024-11-14 | 3.50 | $3.47 | 1300 |
| 2024-11-13 | 3.51 | $3.45 | 927 |
| 2024-11-12 | 3.52 | $3.60 | 3300 |
| 2024-11-11 | 3.51 | $3.65 | 1903 |
| 2024-11-08 | 3.48 | $3.66 | 1636 |
| 2024-11-07 | 3.45 | $3.60 | 1713 |
| 2024-11-06 | 3.42 | $3.67 | 1923 |
| 2024-11-05 | 3.37 | $3.68 | 3229 |
| 2024-11-04 | 3.32 | $3.50 | 2100 |
| 2024-11-01 | 3.30 | $3.50 | 4400 |
| 2024-10-31 | 3.27 | $3.45 | 5300 |
| 2024-10-30 | 3.25 | $3.15 | 1800 |
| 2024-10-29 | 3.29 | $3.16 | 11600 |
| 2024-10-28 | 3.34 | $3.13 | 7900 |
| 2024-10-25 | 3.40 | $3.17 | 3420 |
| 2024-10-24 | 3.46 | $3.32 | 2100 |
| 2024-10-23 | 3.50 | $3.35 | 1033 |
| 2024-10-22 | 3.55 | $3.47 | 1240 |
| 2024-10-21 | 3.57 | $3.61 | 2903 |
| 2024-10-18 | 3.58 | $3.10 | 3000 |
| 2024-10-17 | 3.68 | $3.64 | 1835 |
| 2024-10-16 | 3.70 | $3.40 | 18725 |
| 2024-10-15 | 3.76 | $3.74 | 1240 |
| 2024-10-14 | 3.77 | $3.80 | 1821 |
| 2024-10-11 | 3.76 | $3.66 | 1200 |
| 2024-10-10 | 3.78 | $3.78 | 2241 |
| 2024-10-09 | 3.78 | $3.75 | 3210 |
| 2024-10-08 | 3.79 | $3.63 | 3100 |
| 2024-10-07 | 3.82 | $3.86 | 1603 |
| 2024-10-04 | 3.81 | $3.90 | 500 |
| 2024-10-03 | 3.78 | $3.88 | 4100 |
| 2024-10-02 | 3.76 | $3.87 | 1031 |
| 2024-10-01 | 3.74 | $3.72 | 1500 |
| 2024-09-30 | 3.74 | $3.67 | 2711 |
| 2024-09-27 | 3.76 | $3.57 | 12549 |
| 2024-09-26 | 3.80 | $3.60 | 2620 |
| 2024-09-25 | 3.84 | $3.68 | 7600 |
| 2024-09-24 | 3.87 | $3.87 | 8500 |
| 2024-09-23 | 3.86 | $3.95 | 1230 |
| 2024-09-20 | 3.84 | $3.98 | 1300 |
| 2024-09-19 | 3.80 | $3.92 | 1500 |
| 2024-09-18 | 3.77 | $3.71 | 4100 |
| 2024-09-17 | 3.78 | $3.69 | 4300 |
| 2024-09-16 | 3.80 | $3.90 | 3203 |
| 2024-09-13 | 3.77 | $3.82 | 2347 |
| 2024-09-12 | 3.76 | $3.93 | 2012 |
| 2024-09-11 | 3.72 | $3.68 | 4340 |
| 2024-09-10 | 3.73 | $4.09 | 15900 |
| 2024-09-09 | 3.65 | $3.83 | 2300 |
| 2024-09-06 | 3.61 | $3.84 | 15300 |
| 2024-09-05 | 3.57 | $3.31 | 9942 |
| 2024-09-04 | 3.63 | $3.52 | 27546 |
| 2024-09-03 | 3.66 | $3.34 | 290200 |
| 2024-08-30 | 3.73 | $3.30 | 4819 |
| 2024-08-29 | 3.82 | $3.77 | 4624 |
| 2024-08-28 | 3.82 | $3.67 | 3200 |
| 2024-08-27 | 3.85 | $4.06 | 1500 |
| 2024-08-26 | 3.80 | $3.78 | 2000 |
| 2024-08-23 | 3.80 | $3.80 | 1808 |
| 2024-08-22 | 3.79 | $3.90 | 4444 |
| 2024-08-21 | 3.77 | $4.07 | 18704 |
| 2024-08-20 | 3.70 | $4.00 | 3200 |
| 2024-08-19 | 3.63 | $3.89 | 2000 |
| 2024-08-16 | 3.58 | $3.57 | 25713 |
| 2024-08-15 | 3.59 | $3.50 | 1543 |
| 2024-08-14 | 3.62 | $3.95 | 4300 |
| 2024-08-13 | 3.55 | $3.56 | 1221 |
| 2024-08-12 | 3.56 | $3.59 | 7400 |
| 2024-08-09 | 3.56 | $3.26 | 14200 |
| 2024-08-08 | 3.63 | $3.30 | 8400 |
| 2024-08-07 | 3.71 | $3.47 | 9502 |
| 2024-08-06 | 3.76 | $3.99 | 2300 |
| 2024-08-05 | 3.71 | $3.86 | 1200 |
| 2024-08-02 | 3.68 | $3.81 | 1900 |
| 2024-08-01 | 3.65 | $3.84 | 2400 |
| 2024-07-31 | 3.62 | $4.03 | 3403 |
| 2024-07-30 | 3.54 | $3.82 | 1715 |
| 2024-07-29 | 3.49 | $3.74 | 11100 |
| 2024-07-26 | 3.45 | $3.71 | 5603 |
| 2024-07-25 | 3.41 | $3.64 | 2240 |
| 2024-07-24 | 3.38 | $3.57 | 9229 |
| 2024-07-23 | 3.37 | $3.45 | 10100 |
| 2024-07-22 | 3.38 | $3.38 | 10100 |
| 2024-07-19 | 3.40 | $3.31 | 7786 |
| 2024-07-18 | 3.45 | $3.20 | 4452 |
| 2024-07-17 | 3.52 | $3.22 | 1578 |
| 2024-07-16 | 3.61 | $3.32 | 17973 |
| 2024-07-15 | 3.69 | $3.43 | 6196 |
| 2024-07-12 | 3.76 | $3.90 | 15548 |
| 2024-07-11 | 3.74 | $3.01 | 13391 |
| 2024-07-10 | 3.91 | $3.45 | 5542 |
| 2024-07-09 | 4.01 | $3.75 | 30923 |
| 2024-07-08 | 4.07 | $4.03 | 5369 |
| 2024-07-05 | 4.08 | $4.06 | 12007 |
| 2024-07-03 | 4.08 | $4.01 | 10322 |
| 2024-07-02 | 4.09 | $3.98 | 5408 |
| 2024-07-01 | 4.11 | $4.01 | 10417 |
| 2024-06-28 | 4.12 | $4.00 | 2154 |
| 2024-06-27 | 4.15 | $4.02 | 1179 |
| 2024-06-26 | 4.17 | $4.02 | 3832 |
| 2024-06-25 | 4.19 | $4.00 | 9432 |
| 2024-06-24 | 4.22 | $4.05 | 2437 |
| 2024-06-21 | 4.24 | $4.03 | 3377 |
| 2024-06-20 | 4.27 | $4.10 | 1668 |
| 2024-06-18 | 4.29 | $4.05 | 1760 |
| 2024-06-17 | 4.33 | $4.03 | 6006 |
| 2024-06-14 | 4.37 | $4.30 | 2486 |
| 2024-06-13 | 4.36 | $4.36 | 1937 |
| 2024-06-12 | 4.33 | $4.46 | 18954 |
| 2024-06-11 | 4.28 | $4.35 | 68539 |
| 2024-06-10 | 4.24 | $3.90 | 11380 |
| 2024-06-07 | 4.29 | $4.25 | 2816 |
| 2024-06-06 | 4.28 | $4.27 | 3805 |
| 2024-06-05 | 4.25 | $4.40 | 13261 |
| 2024-06-04 | 4.19 | $4.35 | 6357 |
| 2024-06-03 | 4.14 | $4.43 | 31082 |
| 2024-05-31 | 4.05 | $4.61 | 34667 |
| 2024-05-30 | 3.91 | $4.32 | 18356 |
| 2024-05-29 | 3.81 | $4.04 | 3887 |
| 2024-05-28 | 3.76 | $3.83 | 5239 |
| 2024-05-24 | 3.73 | $3.80 | 2809 |
| 2024-05-23 | 3.71 | $3.80 | 3021 |
| 2024-05-22 | 3.69 | $3.70 | 7666 |
| 2024-05-21 | 3.68 | $3.61 | 2375 |
| 2024-05-20 | 3.69 | $3.62 | 8264 |
| 2024-05-17 | 3.70 | $3.60 | 13465 |
| 2024-05-16 | 3.72 | $3.70 | 2806 |
| 2024-05-15 | 3.72 | $3.65 | 6851 |
| 2024-05-14 | 3.72 | $3.74 | 5113 |
| 2024-05-13 | 3.71 | $3.75 | 6455 |
| 2024-05-10 | 3.69 | $3.84 | 8821 |
| 2024-05-09 | 3.66 | $4.08 | 47621 |
| 2024-05-08 | 3.56 | $3.89 | 23934 |
| 2024-05-07 | 3.49 | $3.55 | 11664 |
| 2024-05-06 | 3.48 | $3.51 | 3354 |
| 2024-05-03 | 3.48 | $3.60 | 3896 |
| 2024-05-02 | 3.46 | $3.31 | 15514 |
| 2024-05-01 | 3.49 | $3.58 | 3292 |
| 2024-04-30 | 3.48 | $3.50 | 23149 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.17
2026-07-24
Close Price
$0.19
Vol: 6.2M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.17
Average
1.75
Maximum
4.43
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.17 | $0.19 | 6.2M |
| 2026-07-23 | 0.19 | $0.25 | 26.6M |
| 2026-07-22 | 0.18 | $0.26 | 496.0M |
| 2026-07-21 | 0.18 | $0.18 | 1.9M |
| 2026-07-20 | 0.20 | $0.19 | 2.6M |
| 2026-07-17 | 0.23 | $0.23 | 2.0M |
| 2026-07-16 | 0.25 | $0.25 | 3.2M |
| 2026-07-15 | 0.27 | $0.29 | 3.4M |
| 2026-07-14 | 0.29 | $0.30 | 7.5M |
| 2026-07-13 | 0.31 | $0.29 | 15.3M |
| 2026-07-10 | 0.33 | $0.42 | 325.2M |
| 2026-07-09 | 0.32 | $0.30 | 57.3M |
| 2026-07-08 | 0.35 | $0.29 | 1.2M |
| 2026-07-07 | 0.39 | $0.43 | 25810 |
| 2026-07-06 | 0.40 | $0.42 | 67700 |
| 2026-07-02 | 0.41 | $0.44 | 452897 |
| 2026-07-01 | 0.42 | $0.45 | 89724 |
| 2026-06-30 | 0.44 | $0.41 | 266110 |
| 2026-06-29 | 0.47 | $0.46 | 188634 |
| 2026-06-26 | 0.49 | $0.52 | 28700 |
| 2026-06-25 | 0.49 | $0.51 | 295169 |
| 2026-06-24 | 0.51 | $0.46 | 190000 |
| 2026-06-23 | 0.54 | $0.52 | 94910 |
| 2026-06-22 | 0.56 | $0.55 | 69903 |
| 2026-06-18 | 0.58 | $0.58 | 164100 |
| 2026-06-17 | 0.60 | $0.60 | 261533 |
| 2026-06-16 | 0.62 | $0.61 | 370589 |
| 2026-06-15 | 0.64 | $0.61 | 141839 |
| 2026-06-12 | 0.66 | $0.63 | 151800 |
| 2026-06-11 | 0.68 | $0.66 | 892000 |
| 2026-06-10 | 0.70 | $0.65 | 336200 |
| 2026-06-09 | 0.72 | $0.66 | 568527 |
| 2026-06-08 | 0.75 | $0.68 | 699100 |
| 2026-06-05 | 0.78 | $0.67 | 592332 |
| 2026-06-04 | 0.82 | $0.67 | 449600 |
| 2026-06-03 | 0.86 | $0.67 | 340608 |
| 2026-06-02 | 0.92 | $0.80 | 236790 |
| 2026-06-01 | 0.94 | $0.82 | 163600 |
| 2026-05-29 | 0.97 | $0.90 | 185422 |
| 2026-05-28 | 0.97 | $0.99 | 182700 |
| 2026-05-27 | 0.94 | $0.99 | 326400 |
| 2026-05-26 | 0.91 | $1.04 | 142400 |
| 2026-05-22 | 0.85 | $1.00 | 665128 |
| 2026-05-21 | 0.79 | $0.81 | 12032 |
| 2026-05-20 | 0.78 | $0.81 | 283995 |
| 2026-05-19 | 0.76 | $0.87 | 185124 |
| 2026-05-18 | 0.72 | $0.84 | 150399 |
| 2026-05-15 | 0.69 | $0.75 | 2.5M |
| 2026-05-14 | 0.67 | $0.68 | 204400 |
| 2026-05-13 | 0.68 | $0.72 | 294222 |
| 2026-05-12 | 0.67 | $0.69 | 317400 |
| 2026-05-11 | 0.67 | $0.77 | 3.4M |
| 2026-05-08 | 0.64 | $0.68 | 173808 |
| 2026-05-07 | 0.64 | $0.62 | 107412 |
| 2026-05-06 | 0.66 | $0.64 | 226600 |
| 2026-05-05 | 0.68 | $0.69 | 106300 |
| 2026-05-04 | 0.69 | $0.69 | 6209 |
| 2026-05-01 | 0.69 | $0.70 | 186433 |
| 2026-04-30 | 0.70 | $0.67 | 14274 |
| 2026-04-29 | 0.72 | $0.65 | 117815 |
| 2026-04-28 | 0.75 | $0.70 | 114600 |
| 2026-04-27 | 0.78 | $0.71 | 63642 |
| 2026-04-24 | 0.80 | $0.73 | 67000 |
| 2026-04-23 | 0.83 | $0.72 | 244548 |
| 2026-04-22 | 0.86 | $0.78 | 179628 |
| 2026-04-21 | 0.89 | $0.78 | 290500 |
| 2026-04-20 | 0.91 | $0.84 | 149846 |
| 2026-04-17 | 0.93 | $0.88 | 112800 |
| 2026-04-16 | 0.93 | $1.02 | 157985 |
| 2026-04-15 | 0.89 | $1.12 | 606494 |
| 2026-04-14 | 0.80 | $0.91 | 86887 |
| 2026-04-13 | 0.77 | $0.94 | 1.4M |
| 2026-04-10 | 0.72 | $0.76 | 995100 |
| 2026-04-09 | 0.71 | $0.74 | 3620 |
| 2026-04-08 | 0.71 | $0.73 | 7500 |
| 2026-04-07 | 0.72 | $0.75 | 10876 |
| 2026-04-06 | 0.72 | $0.73 | 11000 |
| 2026-04-02 | 0.72 | $0.72 | 64246 |
| 2026-04-01 | 0.74 | $0.73 | 123340 |
| 2026-03-31 | 0.75 | $0.75 | 88784 |
| 2026-03-30 | 0.76 | $0.76 | 90106 |
| 2026-03-27 | 0.77 | $0.79 | 169879 |
| 2026-03-26 | 0.78 | $0.76 | 148500 |
| 2026-03-25 | 0.79 | $0.80 | 39624 |
| 2026-03-24 | 0.80 | $0.77 | 48207 |
| 2026-03-23 | 0.81 | $0.79 | 4900 |
| 2026-03-20 | 0.83 | $0.77 | 2600 |
| 2026-03-19 | 0.85 | $0.76 | 3223 |
| 2026-03-18 | 0.89 | $0.76 | 72800 |
| 2026-03-17 | 0.93 | $0.78 | 71725 |
| 2026-03-16 | 0.98 | $0.81 | 64813 |
| 2026-03-13 | 1.02 | $0.87 | 217236 |
| 2026-03-12 | 1.05 | $1.00 | 216937 |
| 2026-03-11 | 1.06 | $0.97 | 387264 |
| 2026-03-10 | 1.06 | $1.06 | 221400 |
| 2026-03-09 | 1.05 | $1.14 | 128118 |
| 2026-03-06 | 1.00 | $1.08 | 104559 |
| 2026-03-05 | 0.95 | $1.10 | 37600 |
| 2026-03-04 | 0.89 | $1.05 | 450614 |
| 2026-03-03 | 0.84 | $1.10 | 401180 |
| 2026-03-02 | 0.75 | $1.03 | 3.0M |
| 2026-02-27 | 0.67 | $0.67 | 50600 |
| 2026-02-26 | 0.69 | $0.69 | 46335 |
| 2026-02-25 | 0.71 | $0.70 | 107700 |
| 2026-02-24 | 0.73 | $0.70 | 4834 |
| 2026-02-23 | 0.75 | $0.70 | 60112 |
| 2026-02-20 | 0.78 | $0.74 | 187999 |
| 2026-02-19 | 0.80 | $0.76 | 91798 |
| 2026-02-18 | 0.83 | $0.80 | 129000 |
| 2026-02-17 | 0.84 | $0.86 | 377486 |
| 2026-02-13 | 0.84 | $0.81 | 229824 |
| 2026-02-12 | 0.86 | $0.86 | 226217 |
| 2026-02-11 | 0.87 | $0.80 | 84548 |
| 2026-02-10 | 0.89 | $0.84 | 108946 |
| 2026-02-09 | 0.91 | $0.86 | 88140 |
| 2026-02-06 | 0.93 | $0.88 | 165500 |
| 2026-02-05 | 0.95 | $0.90 | 179200 |
| 2026-02-04 | 0.96 | $0.93 | 121499 |
| 2026-02-03 | 0.97 | $0.94 | 17727 |
| 2026-02-02 | 0.97 | $0.98 | 144400 |
| 2026-01-30 | 0.97 | $1.00 | 36800 |
| 2026-01-29 | 0.95 | $1.00 | 269800 |
| 2026-01-28 | 0.93 | $0.91 | 53137 |
| 2026-01-27 | 0.94 | $0.93 | 269121 |
| 2026-01-26 | 0.94 | $0.93 | 34303 |
| 2026-01-23 | 0.95 | $0.95 | 62100 |
| 2026-01-22 | 0.94 | $0.93 | 129962 |
| 2026-01-21 | 0.94 | $0.94 | 21900 |
| 2026-01-20 | 0.94 | $0.95 | 11832 |
| 2026-01-16 | 0.94 | $0.95 | 49200 |
| 2026-01-15 | 0.94 | $0.97 | 21700 |
| 2026-01-14 | 0.92 | $0.98 | 25122 |
| 2026-01-13 | 0.91 | $0.94 | 80505 |
| 2026-01-12 | 0.90 | $0.96 | 105700 |
| 2026-01-09 | 0.88 | $1.06 | 400300 |
| 2026-01-08 | 0.83 | $0.82 | 102140 |
| 2026-01-07 | 0.85 | $0.85 | 125900 |
| 2026-01-06 | 0.86 | $0.85 | 68900 |
| 2026-01-05 | 0.87 | $0.88 | 69903 |
| 2026-01-02 | 0.88 | $0.90 | 16300 |
| 2025-12-31 | 0.88 | $0.90 | 158000 |
| 2025-12-30 | 0.88 | $0.83 | 165550 |
| 2025-12-29 | 0.91 | $0.91 | 20300 |
| 2025-12-26 | 0.92 | $0.89 | 15406 |
| 2025-12-24 | 0.93 | $0.88 | 186300 |
| 2025-12-23 | 0.96 | $0.98 | 11800 |
| 2025-12-22 | 0.95 | $0.95 | 236200 |
| 2025-12-19 | 0.96 | $0.89 | 208900 |
| 2025-12-18 | 0.99 | $0.95 | 91000 |
| 2025-12-17 | 1.00 | $0.99 | 19524 |
| 2025-12-16 | 1.01 | $1.01 | 33821 |
| 2025-12-15 | 1.01 | $0.90 | 135040 |
| 2025-12-12 | 1.05 | $1.09 | 142200 |
| 2025-12-11 | 1.03 | $0.92 | 98145 |
| 2025-12-10 | 1.06 | $1.00 | 57900 |
| 2025-12-09 | 1.08 | $1.04 | 17941 |
| 2025-12-08 | 1.08 | $1.06 | 6450 |
| 2025-12-05 | 1.08 | $1.08 | 7316 |
| 2025-12-04 | 1.07 | $0.99 | 29744 |
| 2025-12-03 | 1.08 | $1.08 | 76014 |
| 2025-12-02 | 1.07 | $1.18 | 100129 |
| 2025-12-01 | 1.03 | $1.27 | 357412 |
| 2025-11-28 | 0.95 | $0.94 | 136500 |
| 2025-11-26 | 0.95 | $0.97 | 158005 |
| 2025-11-25 | 0.95 | $0.93 | 88600 |
| 2025-11-24 | 0.96 | $1.00 | 81100 |
| 2025-11-21 | 0.94 | $1.00 | 101064 |
| 2025-11-20 | 0.93 | $0.95 | 219400 |
| 2025-11-19 | 0.93 | $0.89 | 115668 |
| 2025-11-18 | 0.94 | $0.83 | 235390 |
| 2025-11-17 | 0.98 | $0.98 | 72600 |
| 2025-11-14 | 0.98 | $1.04 | 44800 |
| 2025-11-13 | 0.97 | $1.01 | 69900 |
| 2025-11-12 | 0.96 | $0.97 | 8800 |
| 2025-11-11 | 0.95 | $0.97 | 10548 |
| 2025-11-10 | 0.95 | $0.95 | 9521 |
| 2025-11-07 | 0.96 | $0.95 | 7037 |
| 2025-11-06 | 0.97 | $0.95 | 2119 |
| 2025-11-05 | 0.97 | $0.95 | 12200 |
| 2025-11-04 | 0.98 | $1.00 | 7100 |
| 2025-11-03 | 0.98 | $1.01 | 5835 |
| 2025-10-31 | 0.98 | $0.98 | 4425 |
| 2025-10-30 | 0.98 | $1.00 | 30629 |
| 2025-10-29 | 0.98 | $0.99 | 2100 |
| 2025-10-28 | 0.98 | $0.99 | 6127 |
| 2025-10-27 | 0.98 | $0.96 | 5300 |
| 2025-10-24 | 0.99 | $1.01 | 4800 |
| 2025-10-23 | 0.98 | $1.00 | 24324 |
| 2025-10-22 | 0.98 | $0.98 | 4447 |
| 2025-10-21 | 0.99 | $0.99 | 10489 |
| 2025-10-20 | 1.00 | $1.00 | 8846 |
| 2025-10-17 | 1.00 | $0.97 | 26439 |
| 2025-10-16 | 1.01 | $1.05 | 6501 |
| 2025-10-15 | 1.00 | $1.05 | 7974 |
| 2025-10-14 | 0.99 | $1.00 | 20916 |
| 2025-10-13 | 1.00 | $0.97 | 28341 |
| 2025-10-10 | 1.01 | $0.99 | 11426 |
| 2025-10-09 | 1.02 | $0.97 | 17900 |
| 2025-10-08 | 1.04 | $0.96 | 92410 |
| 2025-10-07 | 1.07 | $1.08 | 2700 |
| 2025-10-06 | 1.07 | $1.08 | 5304 |
| 2025-10-03 | 1.06 | $1.10 | 12803 |
| 2025-10-02 | 1.05 | $1.08 | 5800 |
| 2025-10-01 | 1.04 | $1.06 | 11711 |
| 2025-09-30 | 1.04 | $1.00 | 9600 |
| 2025-09-29 | 1.05 | $1.04 | 8065 |
| 2025-09-26 | 1.06 | $1.03 | 11300 |
| 2025-09-25 | 1.06 | $1.02 | 16009 |
| 2025-09-24 | 1.08 | $1.01 | 21700 |
| 2025-09-23 | 1.10 | $1.09 | 3113 |
| 2025-09-22 | 1.09 | $1.09 | 4900 |
| 2025-09-19 | 1.09 | $1.09 | 3404 |
| 2025-09-18 | 1.09 | $1.08 | 3915 |
| 2025-09-17 | 1.09 | $1.08 | 58010 |
| 2025-09-16 | 1.08 | $1.09 | 8352 |
| 2025-09-15 | 1.07 | $1.07 | 14356 |
| 2025-09-12 | 1.07 | $1.07 | 8278 |
| 2025-09-11 | 1.07 | $1.08 | 17035 |
| 2025-09-10 | 1.06 | $1.06 | 30427 |
| 2025-09-09 | 1.06 | $1.09 | 120700 |
| 2025-09-08 | 1.04 | $1.04 | 352300 |
| 2025-09-05 | 1.04 | $1.02 | 4949 |
| 2025-09-04 | 1.04 | $1.02 | 2334 |
| 2025-09-03 | 1.05 | $1.05 | 6700 |
| 2025-09-02 | 1.04 | $1.05 | 5423 |
| 2025-08-29 | 1.03 | $1.05 | 71349 |
| 2025-08-28 | 1.03 | $1.01 | 25100 |
| 2025-08-27 | 1.03 | $1.01 | 17800 |
| 2025-08-26 | 1.03 | $1.02 | 2627 |
| 2025-08-25 | 1.03 | $1.02 | 22800 |
| 2025-08-22 | 1.03 | $1.02 | 9435 |
| 2025-08-21 | 1.03 | $1.02 | 6661 |
| 2025-08-20 | 1.03 | $1.01 | 5202 |
| 2025-08-19 | 1.03 | $1.03 | 8171 |
| 2025-08-18 | 1.03 | $1.03 | 12306 |
| 2025-08-15 | 1.02 | $1.04 | 7098 |
| 2025-08-14 | 1.01 | $1.00 | 4343 |
| 2025-08-13 | 1.01 | $1.01 | 8300 |
| 2025-08-12 | 1.01 | $1.01 | 19904 |
| 2025-08-11 | 1.00 | $1.00 | 11629 |
| 2025-08-08 | 1.00 | $1.03 | 34464 |
| 2025-08-07 | 0.99 | $1.03 | 43000 |
| 2025-08-06 | 0.97 | $1.02 | 23119 |
| 2025-08-05 | 0.96 | $1.00 | 29279 |
| 2025-08-04 | 0.95 | $1.00 | 32516 |
| 2025-08-01 | 0.93 | $0.98 | 71513 |
| 2025-07-31 | 0.92 | $0.87 | 28539 |
| 2025-07-30 | 0.95 | $0.92 | 55176 |
| 2025-07-29 | 0.96 | $0.91 | 53019 |
| 2025-07-28 | 0.98 | $0.94 | 18424 |
| 2025-07-25 | 0.99 | $0.96 | 72800 |
| 2025-07-24 | 1.00 | $1.00 | 17887 |
| 2025-07-23 | 1.00 | $0.99 | 246946 |
| 2025-07-22 | 1.01 | $0.99 | 67625 |
| 2025-07-21 | 1.01 | $0.99 | 98229 |
| 2025-07-18 | 1.01 | $1.02 | 223175 |
| 2025-07-17 | 1.01 | $1.01 | 299700 |
| 2025-07-16 | 1.01 | $1.02 | 375300 |
| 2025-07-15 | 1.00 | $1.01 | 266700 |
| 2025-07-14 | 0.99 | $1.01 | 70860 |
| 2025-07-11 | 0.99 | $1.01 | 85400 |
| 2025-07-10 | 0.98 | $1.02 | 11900 |
| 2025-07-09 | 0.97 | $1.01 | 17060 |
| 2025-07-08 | 0.96 | $1.01 | 22498 |
| 2025-07-07 | 0.95 | $0.90 | 151162 |
| 2025-07-03 | 0.97 | $0.99 | 117436 |
| 2025-07-02 | 0.97 | $0.95 | 285349 |
| 2025-07-01 | 0.98 | $0.90 | 156621 |
| 2025-06-30 | 1.01 | $1.01 | 12242 |
| 2025-06-27 | 1.01 | $1.02 | 2233 |
| 2025-06-26 | 1.01 | $1.02 | 14120 |
| 2025-06-25 | 1.01 | $1.02 | 11700 |
| 2025-06-24 | 1.00 | $1.03 | 33239 |
| 2025-06-23 | 1.00 | $1.03 | 46426 |
| 2025-06-20 | 0.99 | $0.98 | 47327 |
| 2025-06-18 | 1.00 | $1.05 | 281011 |
| 2025-06-17 | 0.99 | $0.93 | 335130 |
| 2025-06-16 | 1.01 | $1.00 | 31800 |
| 2025-06-13 | 1.01 | $1.01 | 107420 |
| 2025-06-12 | 1.02 | $1.02 | 49807 |
| 2025-06-11 | 1.02 | $0.99 | 209233 |
| 2025-06-10 | 1.03 | $1.08 | 44500 |
| 2025-06-09 | 1.02 | $1.10 | 614322 |
| 2025-06-06 | 1.00 | $1.01 | 60931 |
| 2025-06-05 | 1.00 | $0.99 | 119400 |
| 2025-06-04 | 1.01 | $1.01 | 208922 |
| 2025-06-03 | 1.02 | $1.01 | 83243 |
| 2025-06-02 | 1.03 | $1.01 | 103341 |
| 2025-05-30 | 1.04 | $1.02 | 60984 |
| 2025-05-29 | 1.05 | $1.03 | 45400 |
| 2025-05-28 | 1.06 | $1.04 | 108237 |
| 2025-05-27 | 1.07 | $1.07 | 211300 |
| 2025-05-23 | 1.07 | $1.03 | 180748 |
| 2025-05-22 | 1.09 | $1.08 | 12400 |
| 2025-05-21 | 1.09 | $1.09 | 269000 |
| 2025-05-20 | 1.09 | $1.11 | 411615 |
| 2025-05-19 | 1.09 | $1.10 | 265500 |
| 2025-05-16 | 1.08 | $1.07 | 6801 |
| 2025-05-15 | 1.09 | $1.04 | 110400 |
| 2025-05-14 | 1.11 | $1.04 | 61059 |
| 2025-05-13 | 1.13 | $1.12 | 88000 |
| 2025-05-12 | 1.14 | $1.14 | 183802 |
| 2025-05-09 | 1.13 | $1.13 | 57900 |
| 2025-05-08 | 1.13 | $1.10 | 80654 |
| 2025-05-07 | 1.14 | $1.00 | 354144 |
| 2025-05-06 | 1.19 | $1.12 | 355500 |
| 2025-05-05 | 1.20 | $1.22 | 442600 |
| 2025-05-02 | 1.18 | $1.23 | 294748 |
| 2025-05-01 | 1.16 | $1.12 | 653500 |
| 2025-04-30 | 1.17 | $1.16 | 315000 |
| 2025-04-29 | 1.17 | $1.20 | 68821 |
| 2025-04-28 | 1.15 | $1.18 | 120732 |
| 2025-04-25 | 1.14 | $1.10 | 784312 |
| 2025-04-24 | 1.15 | $1.34 | 384041 |
| 2025-04-23 | 1.08 | $1.31 | 611644 |
| 2025-04-22 | 1.01 | $1.03 | 207800 |
| 2025-04-21 | 1.02 | $1.02 | 230976 |
| 2025-04-17 | 1.03 | $0.93 | 899700 |
| 2025-04-16 | 1.08 | $1.01 | 75151 |
| 2025-04-15 | 1.10 | $1.22 | 776400 |
| 2025-04-14 | 1.07 | $1.13 | 115400 |
| 2025-04-11 | 1.06 | $1.02 | 524000 |
| 2025-04-10 | 1.09 | $1.18 | 69100 |
| 2025-04-09 | 1.07 | $1.20 | 353803 |
| 2025-04-08 | 1.04 | $1.04 | 203100 |
| 2025-04-07 | 1.06 | $1.03 | 5.5M |
| 2025-04-04 | 1.09 | $0.94 | 125400 |
| 2025-04-03 | 1.15 | $1.11 | 114466 |
| 2025-04-02 | 1.17 | $1.14 | 41332 |
| 2025-04-01 | 1.19 | $1.17 | 18057 |
| 2025-03-31 | 1.21 | $1.16 | 20327 |
| 2025-03-28 | 1.23 | $1.22 | 51543 |
| 2025-03-27 | 1.23 | $1.20 | 26508 |
| 2025-03-26 | 1.25 | $1.23 | 17653 |
| 2025-03-25 | 1.26 | $1.31 | 23904 |
| 2025-03-24 | 1.25 | $1.27 | 7700 |
| 2025-03-21 | 1.25 | $1.22 | 16231 |
| 2025-03-20 | 1.27 | $1.26 | 8800 |
| 2025-03-19 | 1.28 | $1.20 | 50043 |
| 2025-03-18 | 1.31 | $1.29 | 44200 |
| 2025-03-17 | 1.32 | $1.36 | 10721 |
| 2025-03-14 | 1.31 | $1.36 | 12932 |
| 2025-03-13 | 1.30 | $1.25 | 7200 |
| 2025-03-12 | 1.32 | $1.23 | 23905 |
| 2025-03-11 | 1.35 | $1.31 | 15586 |
| 2025-03-10 | 1.37 | $1.30 | 4437 |
| 2025-03-07 | 1.39 | $1.31 | 7229 |
| 2025-03-06 | 1.41 | $1.35 | 7400 |
| 2025-03-05 | 1.43 | $1.37 | 10032 |
| 2025-03-04 | 1.44 | $1.37 | 29421 |
| 2025-03-03 | 1.46 | $1.35 | 30850 |
| 2025-02-28 | 1.49 | $1.52 | 16735 |
| 2025-02-27 | 1.47 | $1.43 | 53146 |
| 2025-02-26 | 1.47 | $1.48 | 18507 |
| 2025-02-25 | 1.46 | $1.54 | 59488 |
| 2025-02-24 | 1.43 | $1.55 | 18100 |
| 2025-02-21 | 1.39 | $1.56 | 132175 |
| 2025-02-20 | 1.33 | $1.28 | 20821 |
| 2025-02-19 | 1.36 | $1.20 | 109820 |
| 2025-02-18 | 1.41 | $1.25 | 56600 |
| 2025-02-14 | 1.47 | $1.43 | 14680 |
| 2025-02-13 | 1.48 | $1.41 | 17926 |
| 2025-02-12 | 1.49 | $1.43 | 13700 |
| 2025-02-11 | 1.51 | $1.46 | 11400 |
| 2025-02-10 | 1.52 | $1.51 | 15100 |
| 2025-02-07 | 1.51 | $1.47 | 9628 |
| 2025-02-06 | 1.52 | $1.45 | 17609 |
| 2025-02-05 | 1.53 | $1.51 | 82795 |
| 2025-02-04 | 1.53 | $1.57 | 68430 |
| 2025-02-03 | 1.52 | $1.55 | 49679 |
| 2025-01-31 | 1.50 | $1.57 | 11945 |
| 2025-01-30 | 1.48 | $1.58 | 18016 |
| 2025-01-29 | 1.45 | $1.60 | 35392 |
| 2025-01-28 | 1.41 | $1.54 | 45749 |
| 2025-01-27 | 1.38 | $1.35 | 35122 |
| 2025-01-24 | 1.41 | $1.50 | 11104 |
| 2025-01-23 | 1.40 | $1.46 | 4600 |
| 2025-01-22 | 1.40 | $1.49 | 6500 |
| 2025-01-21 | 1.39 | $1.50 | 7500 |
| 2025-01-17 | 1.38 | $1.51 | 19434 |
| 2025-01-16 | 1.38 | $1.48 | 13194 |
| 2025-01-15 | 1.38 | $1.47 | 10392 |
| 2025-01-14 | 1.39 | $1.51 | 18810 |
| 2025-01-13 | 1.40 | $1.48 | 24900 |
| 2025-01-10 | 1.42 | $1.54 | 21300 |
| 2025-01-08 | 1.43 | $1.53 | 24266 |
| 2025-01-07 | 1.45 | $1.50 | 54448 |
| 2025-01-06 | 1.49 | $1.60 | 36500 |
| 2025-01-03 | 1.51 | $1.63 | 38429 |
| 2025-01-02 | 1.53 | $1.60 | 30000 |
| 2024-12-31 | 1.57 | $1.57 | 58038 |
| 2024-12-30 | 1.64 | $1.75 | 126004 |
| 2024-12-27 | 1.67 | $1.76 | 27988 |
| 2024-12-26 | 1.71 | $1.71 | 54000 |
| 2024-12-24 | 1.78 | $1.82 | 42348 |
| 2024-12-23 | 1.84 | $1.96 | 50300 |
| 2024-12-20 | 1.87 | $1.89 | 65717 |
| 2024-12-19 | 1.93 | $1.86 | 73507 |
| 2024-12-18 | 2.02 | $1.93 | 42100 |
| 2024-12-17 | 2.12 | $1.95 | 147624 |
| 2024-12-16 | 2.23 | $2.16 | 82800 |
| 2024-12-13 | 2.31 | $2.25 | 59827 |
| 2024-12-12 | 2.38 | $2.53 | 52509 |
| 2024-12-11 | 2.38 | $2.46 | 137274 |
| 2024-12-10 | 2.41 | $2.20 | 108323 |
| 2024-12-09 | 2.54 | $2.67 | 422228 |
| 2024-12-06 | 2.54 | $2.79 | 10.7M |
| 2024-12-05 | 2.51 | $2.55 | 2.3M |
| 2024-12-04 | 2.56 | $2.48 | 5815 |
| 2024-12-03 | 2.64 | $2.60 | 8405 |
| 2024-12-02 | 2.71 | $2.68 | 6823 |
| 2024-11-29 | 2.77 | $2.85 | 3800 |
| 2024-11-27 | 2.79 | $2.84 | 4400 |
| 2024-11-26 | 2.82 | $2.80 | 7215 |
| 2024-11-25 | 2.88 | $2.68 | 9814 |
| 2024-11-22 | 2.99 | $3.00 | 10521 |
| 2024-11-21 | 3.03 | $2.67 | 23500 |
| 2024-11-20 | 3.19 | $2.82 | 12038 |
| 2024-11-19 | 3.33 | $3.08 | 19100 |
| 2024-11-18 | 3.42 | $3.21 | 14812 |
| 2024-11-15 | 3.50 | $3.35 | 800 |
| 2024-11-14 | 3.54 | $3.47 | 1300 |
| 2024-11-13 | 3.56 | $3.45 | 927 |
| 2024-11-12 | 3.58 | $3.60 | 3300 |
| 2024-11-11 | 3.57 | $3.65 | 1903 |
| 2024-11-08 | 3.53 | $3.66 | 1636 |
| 2024-11-07 | 3.48 | $3.60 | 1713 |
| 2024-11-06 | 3.44 | $3.67 | 1923 |
| 2024-11-05 | 3.37 | $3.68 | 3229 |
| 2024-11-04 | 3.29 | $3.50 | 2100 |
| 2024-11-01 | 3.24 | $3.50 | 4400 |
| 2024-10-31 | 3.19 | $3.45 | 5300 |
| 2024-10-30 | 3.14 | $3.15 | 1800 |
| 2024-10-29 | 3.18 | $3.16 | 11600 |
| 2024-10-28 | 3.23 | $3.13 | 7900 |
| 2024-10-25 | 3.30 | $3.17 | 3420 |
| 2024-10-24 | 3.38 | $3.32 | 2100 |
| 2024-10-23 | 3.43 | $3.35 | 1033 |
| 2024-10-22 | 3.48 | $3.47 | 1240 |
| 2024-10-21 | 3.50 | $3.61 | 2903 |
| 2024-10-18 | 3.49 | $3.10 | 3000 |
| 2024-10-17 | 3.64 | $3.64 | 1835 |
| 2024-10-16 | 3.66 | $3.40 | 18725 |
| 2024-10-15 | 3.75 | $3.74 | 1240 |
| 2024-10-14 | 3.76 | $3.80 | 1821 |
| 2024-10-11 | 3.75 | $3.66 | 1200 |
| 2024-10-10 | 3.78 | $3.78 | 2241 |
| 2024-10-09 | 3.78 | $3.75 | 3210 |
| 2024-10-08 | 3.78 | $3.63 | 3100 |
| 2024-10-07 | 3.83 | $3.86 | 1603 |
| 2024-10-04 | 3.82 | $3.90 | 500 |
| 2024-10-03 | 3.79 | $3.88 | 4100 |
| 2024-10-02 | 3.75 | $3.87 | 1031 |
| 2024-10-01 | 3.72 | $3.72 | 1500 |
| 2024-09-30 | 3.72 | $3.67 | 2711 |
| 2024-09-27 | 3.74 | $3.57 | 12549 |
| 2024-09-26 | 3.80 | $3.60 | 2620 |
| 2024-09-25 | 3.86 | $3.68 | 7600 |
| 2024-09-24 | 3.91 | $3.87 | 8500 |
| 2024-09-23 | 3.91 | $3.95 | 1230 |
| 2024-09-20 | 3.88 | $3.98 | 1300 |
| 2024-09-19 | 3.83 | $3.92 | 1500 |
| 2024-09-18 | 3.79 | $3.71 | 4100 |
| 2024-09-17 | 3.81 | $3.69 | 4300 |
| 2024-09-16 | 3.84 | $3.90 | 3203 |
| 2024-09-13 | 3.81 | $3.82 | 2347 |
| 2024-09-12 | 3.79 | $3.93 | 2012 |
| 2024-09-11 | 3.74 | $3.68 | 4340 |
| 2024-09-10 | 3.75 | $4.09 | 15900 |
| 2024-09-09 | 3.64 | $3.83 | 2300 |
| 2024-09-06 | 3.58 | $3.84 | 15300 |
| 2024-09-05 | 3.51 | $3.31 | 9942 |
| 2024-09-04 | 3.60 | $3.52 | 27546 |
| 2024-09-03 | 3.63 | $3.34 | 290200 |
| 2024-08-30 | 3.73 | $3.30 | 4819 |
| 2024-08-29 | 3.87 | $3.77 | 4624 |
| 2024-08-28 | 3.88 | $3.67 | 3200 |
| 2024-08-27 | 3.93 | $4.06 | 1500 |
| 2024-08-26 | 3.87 | $3.78 | 2000 |
| 2024-08-23 | 3.88 | $3.80 | 1808 |
| 2024-08-22 | 3.88 | $3.90 | 4444 |
| 2024-08-21 | 3.85 | $4.07 | 18704 |
| 2024-08-20 | 3.76 | $4.00 | 3200 |
| 2024-08-19 | 3.67 | $3.89 | 2000 |
| 2024-08-16 | 3.60 | $3.57 | 25713 |
| 2024-08-15 | 3.61 | $3.50 | 1543 |
| 2024-08-14 | 3.65 | $3.95 | 4300 |
| 2024-08-13 | 3.55 | $3.56 | 1221 |
| 2024-08-12 | 3.55 | $3.59 | 7400 |
| 2024-08-09 | 3.55 | $3.26 | 14200 |
| 2024-08-08 | 3.65 | $3.30 | 8400 |
| 2024-08-07 | 3.77 | $3.47 | 9502 |
| 2024-08-06 | 3.85 | $3.99 | 2300 |
| 2024-08-05 | 3.78 | $3.86 | 1200 |
| 2024-08-02 | 3.75 | $3.81 | 1900 |
| 2024-08-01 | 3.71 | $3.84 | 2400 |
| 2024-07-31 | 3.67 | $4.03 | 3403 |
| 2024-07-30 | 3.55 | $3.82 | 1715 |
| 2024-07-29 | 3.47 | $3.74 | 11100 |
| 2024-07-26 | 3.40 | $3.71 | 5603 |
| 2024-07-25 | 3.33 | $3.64 | 2240 |
| 2024-07-24 | 3.27 | $3.57 | 9229 |
| 2024-07-23 | 3.23 | $3.45 | 10100 |
| 2024-07-22 | 3.21 | $3.38 | 10100 |
| 2024-07-19 | 3.22 | $3.31 | 7786 |
| 2024-07-18 | 3.25 | $3.20 | 4452 |
| 2024-07-17 | 3.34 | $3.22 | 1578 |
| 2024-07-16 | 3.43 | $3.32 | 17973 |
| 2024-07-15 | 3.53 | $3.43 | 6196 |
| 2024-07-12 | 3.61 | $3.90 | 15548 |
| 2024-07-11 | 3.56 | $3.01 | 13391 |
| 2024-07-10 | 3.78 | $3.45 | 5542 |
| 2024-07-09 | 3.92 | $3.75 | 30923 |
| 2024-07-08 | 4.00 | $4.03 | 5369 |
| 2024-07-05 | 4.00 | $4.06 | 12007 |
| 2024-07-03 | 3.99 | $4.01 | 10322 |
| 2024-07-02 | 4.00 | $3.98 | 5408 |
| 2024-07-01 | 4.03 | $4.01 | 10417 |
| 2024-06-28 | 4.04 | $4.00 | 2154 |
| 2024-06-27 | 4.07 | $4.02 | 1179 |
| 2024-06-26 | 4.10 | $4.02 | 3832 |
| 2024-06-25 | 4.13 | $4.00 | 9432 |
| 2024-06-24 | 4.17 | $4.05 | 2437 |
| 2024-06-21 | 4.21 | $4.03 | 3377 |
| 2024-06-20 | 4.25 | $4.10 | 1668 |
| 2024-06-18 | 4.29 | $4.05 | 1760 |
| 2024-06-17 | 4.35 | $4.03 | 6006 |
| 2024-06-14 | 4.43 | $4.30 | 2486 |
| 2024-06-13 | 4.43 | $4.36 | 1937 |
| 2024-06-12 | 4.41 | $4.46 | 18954 |
| 2024-06-11 | 4.35 | $4.35 | 68539 |
| 2024-06-10 | 4.32 | $3.90 | 11380 |
| 2024-06-07 | 4.41 | $4.25 | 2816 |
| 2024-06-06 | 4.41 | $4.27 | 3805 |
| 2024-06-05 | 4.40 | $4.40 | 13261 |
| 2024-06-04 | 4.34 | $4.35 | 6357 |
| 2024-06-03 | 4.28 | $4.43 | 31082 |
| 2024-05-31 | 4.18 | $4.61 | 34667 |
| 2024-05-30 | 4.00 | $4.32 | 18356 |
| 2024-05-29 | 3.87 | $4.04 | 3887 |
| 2024-05-28 | 3.79 | $3.83 | 5239 |
| 2024-05-24 | 3.76 | $3.80 | 2809 |
| 2024-05-23 | 3.74 | $3.80 | 3021 |
| 2024-05-22 | 3.71 | $3.70 | 7666 |
| 2024-05-21 | 3.70 | $3.61 | 2375 |
| 2024-05-20 | 3.73 | $3.62 | 8264 |
| 2024-05-17 | 3.75 | $3.60 | 13465 |
| 2024-05-16 | 3.78 | $3.70 | 2806 |
| 2024-05-15 | 3.78 | $3.65 | 6851 |
| 2024-05-14 | 3.80 | $3.74 | 5113 |
| 2024-05-13 | 3.80 | $3.75 | 6455 |
| 2024-05-10 | 3.79 | $3.84 | 8821 |
| 2024-05-09 | 3.74 | $4.08 | 47621 |
| 2024-05-08 | 3.61 | $3.89 | 23934 |
| 2024-05-07 | 3.51 | $3.55 | 11664 |
| 2024-05-06 | 3.50 | $3.51 | 3354 |
| 2024-05-03 | 3.50 | $3.60 | 3896 |
| 2024-05-02 | 3.46 | $3.31 | 15514 |
| 2024-05-01 | 3.51 | $3.58 | 3292 |
| 2024-04-30 | 3.49 | $3.50 | 23149 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
34.47
2026-07-24
Close Price
$0.19
Vol: 6.2M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
29.87
Average
46.16
Maximum
67.09
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 34.47 | $0.19 | 6.2M |
| 2026-07-23 | 37.04 | $0.25 | 26.6M |
| 2026-07-22 | 37.49 | $0.26 | 496.0M |
| 2026-07-21 | 30.98 | $0.18 | 1.9M |
| 2026-07-20 | 31.21 | $0.19 | 2.6M |
| 2026-07-17 | 32.68 | $0.23 | 2.0M |
| 2026-07-16 | 33.79 | $0.25 | 3.2M |
| 2026-07-15 | 35.12 | $0.29 | 3.4M |
| 2026-07-14 | 35.65 | $0.30 | 7.5M |
| 2026-07-13 | 34.89 | $0.29 | 15.3M |
| 2026-07-10 | 40.59 | $0.42 | 325.2M |
| 2026-07-09 | 30.31 | $0.30 | 57.3M |
| 2026-07-08 | 29.87 | $0.29 | 1.2M |
| 2026-07-07 | 36.24 | $0.43 | 25810 |
| 2026-07-06 | 35.03 | $0.42 | 67700 |
| 2026-07-02 | 35.99 | $0.44 | 452897 |
| 2026-07-01 | 36.63 | $0.45 | 89724 |
| 2026-06-30 | 32.84 | $0.41 | 266110 |
| 2026-06-29 | 35.36 | $0.46 | 188634 |
| 2026-06-26 | 38.24 | $0.52 | 28700 |
| 2026-06-25 | 37.63 | $0.51 | 295169 |
| 2026-06-24 | 33.07 | $0.46 | 190000 |
| 2026-06-23 | 36.08 | $0.52 | 94910 |
| 2026-06-22 | 37.33 | $0.55 | 69903 |
| 2026-06-18 | 39.01 | $0.58 | 164100 |
| 2026-06-17 | 39.82 | $0.60 | 261533 |
| 2026-06-16 | 40.67 | $0.61 | 370589 |
| 2026-06-15 | 40.52 | $0.61 | 141839 |
| 2026-06-12 | 41.38 | $0.63 | 151800 |
| 2026-06-11 | 43.16 | $0.66 | 892000 |
| 2026-06-10 | 42.42 | $0.65 | 336200 |
| 2026-06-09 | 43.14 | $0.66 | 568527 |
| 2026-06-08 | 43.66 | $0.68 | 699100 |
| 2026-06-05 | 43.12 | $0.67 | 592332 |
| 2026-06-04 | 43.27 | $0.67 | 449600 |
| 2026-06-03 | 43.37 | $0.67 | 340608 |
| 2026-06-02 | 49.06 | $0.80 | 236790 |
| 2026-06-01 | 50.13 | $0.82 | 163600 |
| 2026-05-29 | 53.94 | $0.90 | 185422 |
| 2026-05-28 | 59.25 | $0.99 | 182700 |
| 2026-05-27 | 59.31 | $0.99 | 326400 |
| 2026-05-26 | 62.31 | $1.04 | 142400 |
| 2026-05-22 | 60.80 | $1.00 | 665128 |
| 2026-05-21 | 52.30 | $0.81 | 12032 |
| 2026-05-20 | 51.93 | $0.81 | 283995 |
| 2026-05-19 | 55.42 | $0.87 | 185124 |
| 2026-05-18 | 54.24 | $0.84 | 150399 |
| 2026-05-15 | 49.26 | $0.75 | 2.5M |
| 2026-05-14 | 45.48 | $0.68 | 204400 |
| 2026-05-13 | 47.45 | $0.72 | 294222 |
| 2026-05-12 | 45.63 | $0.69 | 317400 |
| 2026-05-11 | 50.03 | $0.77 | 3.4M |
| 2026-05-08 | 44.33 | $0.68 | 173808 |
| 2026-05-07 | 40.01 | $0.62 | 107412 |
| 2026-05-06 | 41.18 | $0.64 | 226600 |
| 2026-05-05 | 43.85 | $0.69 | 106300 |
| 2026-05-04 | 43.86 | $0.69 | 6209 |
| 2026-05-01 | 44.17 | $0.70 | 186433 |
| 2026-04-30 | 41.98 | $0.67 | 14274 |
| 2026-04-29 | 40.94 | $0.65 | 117815 |
| 2026-04-28 | 43.13 | $0.70 | 114600 |
| 2026-04-27 | 43.66 | $0.71 | 63642 |
| 2026-04-24 | 44.73 | $0.73 | 67000 |
| 2026-04-23 | 43.98 | $0.72 | 244548 |
| 2026-04-22 | 46.56 | $0.78 | 179628 |
| 2026-04-21 | 46.65 | $0.78 | 290500 |
| 2026-04-20 | 49.29 | $0.84 | 149846 |
| 2026-04-17 | 51.20 | $0.88 | 112800 |
| 2026-04-16 | 58.60 | $1.02 | 157985 |
| 2026-04-15 | 64.97 | $1.12 | 606494 |
| 2026-04-14 | 55.28 | $0.91 | 86887 |
| 2026-04-13 | 57.43 | $0.94 | 1.4M |
| 2026-04-10 | 45.26 | $0.76 | 995100 |
| 2026-04-09 | 43.65 | $0.74 | 3620 |
| 2026-04-08 | 42.83 | $0.73 | 7500 |
| 2026-04-07 | 43.97 | $0.75 | 10876 |
| 2026-04-06 | 42.00 | $0.73 | 11000 |
| 2026-04-02 | 41.71 | $0.72 | 64246 |
| 2026-04-01 | 42.26 | $0.73 | 123340 |
| 2026-03-31 | 43.33 | $0.75 | 88784 |
| 2026-03-30 | 43.64 | $0.76 | 90106 |
| 2026-03-27 | 45.39 | $0.79 | 169879 |
| 2026-03-26 | 43.64 | $0.76 | 148500 |
| 2026-03-25 | 45.71 | $0.80 | 39624 |
| 2026-03-24 | 43.83 | $0.77 | 48207 |
| 2026-03-23 | 44.64 | $0.79 | 4900 |
| 2026-03-20 | 43.24 | $0.77 | 2600 |
| 2026-03-19 | 43.06 | $0.76 | 3223 |
| 2026-03-18 | 43.04 | $0.76 | 72800 |
| 2026-03-17 | 43.63 | $0.78 | 71725 |
| 2026-03-16 | 44.96 | $0.81 | 64813 |
| 2026-03-13 | 47.56 | $0.87 | 217236 |
| 2026-03-12 | 53.68 | $1.00 | 216937 |
| 2026-03-11 | 52.36 | $0.97 | 387264 |
| 2026-03-10 | 57.18 | $1.06 | 221400 |
| 2026-03-09 | 62.01 | $1.14 | 128118 |
| 2026-03-06 | 59.58 | $1.08 | 104559 |
| 2026-03-05 | 60.81 | $1.10 | 37600 |
| 2026-03-04 | 58.79 | $1.05 | 450614 |
| 2026-03-03 | 61.82 | $1.10 | 401180 |
| 2026-03-02 | 59.01 | $1.03 | 3.0M |
| 2026-02-27 | 35.88 | $0.67 | 50600 |
| 2026-02-26 | 37.10 | $0.69 | 46335 |
| 2026-02-25 | 37.74 | $0.70 | 107700 |
| 2026-02-24 | 37.48 | $0.70 | 4834 |
| 2026-02-23 | 37.48 | $0.70 | 60112 |
| 2026-02-20 | 39.71 | $0.74 | 187999 |
| 2026-02-19 | 40.53 | $0.76 | 91798 |
| 2026-02-18 | 42.64 | $0.80 | 129000 |
| 2026-02-17 | 46.04 | $0.86 | 377486 |
| 2026-02-13 | 42.83 | $0.81 | 229824 |
| 2026-02-12 | 45.79 | $0.86 | 226217 |
| 2026-02-11 | 40.84 | $0.80 | 84548 |
| 2026-02-10 | 43.11 | $0.84 | 108946 |
| 2026-02-09 | 44.61 | $0.86 | 88140 |
| 2026-02-06 | 45.58 | $0.88 | 165500 |
| 2026-02-05 | 46.54 | $0.90 | 179200 |
| 2026-02-04 | 48.89 | $0.93 | 121499 |
| 2026-02-03 | 49.33 | $0.94 | 17727 |
| 2026-02-02 | 51.61 | $0.98 | 144400 |
| 2026-01-30 | 52.98 | $1.00 | 36800 |
| 2026-01-29 | 52.71 | $1.00 | 269800 |
| 2026-01-28 | 48.01 | $0.91 | 53137 |
| 2026-01-27 | 48.82 | $0.93 | 269121 |
| 2026-01-26 | 48.82 | $0.93 | 34303 |
| 2026-01-23 | 50.25 | $0.95 | 62100 |
| 2026-01-22 | 48.81 | $0.93 | 129962 |
| 2026-01-21 | 49.51 | $0.94 | 21900 |
| 2026-01-20 | 49.67 | $0.95 | 11832 |
| 2026-01-16 | 49.90 | $0.95 | 49200 |
| 2026-01-15 | 51.00 | $0.97 | 21700 |
| 2026-01-14 | 51.26 | $0.98 | 25122 |
| 2026-01-13 | 49.48 | $0.94 | 80505 |
| 2026-01-12 | 50.53 | $0.96 | 105700 |
| 2026-01-09 | 54.75 | $1.06 | 400300 |
| 2026-01-08 | 43.45 | $0.82 | 102140 |
| 2026-01-07 | 44.84 | $0.85 | 125900 |
| 2026-01-06 | 44.72 | $0.85 | 68900 |
| 2026-01-05 | 46.01 | $0.88 | 69903 |
| 2026-01-02 | 47.15 | $0.90 | 16300 |
| 2025-12-31 | 47.05 | $0.90 | 158000 |
| 2025-12-30 | 43.78 | $0.83 | 165550 |
| 2025-12-29 | 46.96 | $0.91 | 20300 |
| 2025-12-26 | 46.10 | $0.89 | 15406 |
| 2025-12-24 | 45.69 | $0.88 | 186300 |
| 2025-12-23 | 49.28 | $0.98 | 11800 |
| 2025-12-22 | 48.06 | $0.95 | 236200 |
| 2025-12-19 | 45.61 | $0.89 | 208900 |
| 2025-12-18 | 47.83 | $0.95 | 91000 |
| 2025-12-17 | 49.15 | $0.99 | 19524 |
| 2025-12-16 | 50.09 | $1.01 | 33821 |
| 2025-12-15 | 45.76 | $0.90 | 135040 |
| 2025-12-12 | 53.36 | $1.09 | 142200 |
| 2025-12-11 | 45.69 | $0.92 | 98145 |
| 2025-12-10 | 49.31 | $1.00 | 57900 |
| 2025-12-09 | 51.25 | $1.04 | 17941 |
| 2025-12-08 | 52.22 | $1.06 | 6450 |
| 2025-12-05 | 53.17 | $1.08 | 7316 |
| 2025-12-04 | 49.06 | $0.99 | 29744 |
| 2025-12-03 | 53.53 | $1.08 | 76014 |
| 2025-12-02 | 59.04 | $1.18 | 100129 |
| 2025-12-01 | 64.73 | $1.27 | 357412 |
| 2025-11-28 | 46.88 | $0.94 | 136500 |
| 2025-11-26 | 49.17 | $0.97 | 158005 |
| 2025-11-25 | 45.91 | $0.93 | 88600 |
| 2025-11-24 | 51.11 | $1.00 | 81100 |
| 2025-11-21 | 51.13 | $1.00 | 101064 |
| 2025-11-20 | 47.24 | $0.95 | 219400 |
| 2025-11-19 | 42.28 | $0.89 | 115668 |
| 2025-11-18 | 35.90 | $0.83 | 235390 |
| 2025-11-17 | 47.80 | $0.98 | 72600 |
| 2025-11-14 | 54.68 | $1.04 | 44800 |
| 2025-11-13 | 51.36 | $1.01 | 69900 |
| 2025-11-12 | 46.37 | $0.97 | 8800 |
| 2025-11-11 | 46.37 | $0.97 | 10548 |
| 2025-11-10 | 43.76 | $0.95 | 9521 |
| 2025-11-07 | 43.76 | $0.95 | 7037 |
| 2025-11-06 | 43.76 | $0.95 | 2119 |
| 2025-11-05 | 43.76 | $0.95 | 12200 |
| 2025-11-04 | 48.56 | $1.00 | 7100 |
| 2025-11-03 | 49.60 | $1.01 | 5835 |
| 2025-10-31 | 45.82 | $0.98 | 4425 |
| 2025-10-30 | 48.26 | $1.00 | 30629 |
| 2025-10-29 | 47.17 | $0.99 | 2100 |
| 2025-10-28 | 47.28 | $0.99 | 6127 |
| 2025-10-27 | 43.45 | $0.96 | 5300 |
| 2025-10-24 | 48.58 | $1.01 | 4800 |
| 2025-10-23 | 47.50 | $1.00 | 24324 |
| 2025-10-22 | 45.30 | $0.98 | 4447 |
| 2025-10-21 | 46.17 | $0.99 | 10489 |
| 2025-10-20 | 47.12 | $1.00 | 8846 |
| 2025-10-17 | 44.00 | $0.97 | 26439 |
| 2025-10-16 | 51.75 | $1.05 | 6501 |
| 2025-10-15 | 51.75 | $1.05 | 7974 |
| 2025-10-14 | 46.31 | $1.00 | 20916 |
| 2025-10-13 | 42.82 | $0.97 | 28341 |
| 2025-10-10 | 44.72 | $0.99 | 11426 |
| 2025-10-09 | 42.23 | $0.97 | 17900 |
| 2025-10-08 | 40.61 | $0.96 | 92410 |
| 2025-10-07 | 54.33 | $1.08 | 2700 |
| 2025-10-06 | 54.33 | $1.08 | 5304 |
| 2025-10-03 | 57.16 | $1.10 | 12803 |
| 2025-10-02 | 54.93 | $1.08 | 5800 |
| 2025-10-01 | 52.59 | $1.06 | 11711 |
| 2025-09-30 | 44.36 | $1.00 | 9600 |
| 2025-09-29 | 49.84 | $1.04 | 8065 |
| 2025-09-26 | 48.33 | $1.03 | 11300 |
| 2025-09-25 | 46.80 | $1.02 | 16009 |
| 2025-09-24 | 45.26 | $1.01 | 21700 |
| 2025-09-23 | 58.00 | $1.09 | 3113 |
| 2025-09-22 | 58.00 | $1.09 | 4900 |
| 2025-09-19 | 58.00 | $1.09 | 3404 |
| 2025-09-18 | 56.69 | $1.08 | 3915 |
| 2025-09-17 | 56.69 | $1.08 | 58010 |
| 2025-09-16 | 58.33 | $1.09 | 8352 |
| 2025-09-15 | 55.91 | $1.07 | 14356 |
| 2025-09-12 | 55.91 | $1.07 | 8278 |
| 2025-09-11 | 57.41 | $1.08 | 17035 |
| 2025-09-10 | 55.12 | $1.06 | 30427 |
| 2025-09-09 | 59.70 | $1.09 | 120700 |
| 2025-09-08 | 53.59 | $1.04 | 352300 |
| 2025-09-05 | 50.76 | $1.02 | 4949 |
| 2025-09-04 | 50.76 | $1.02 | 2334 |
| 2025-09-03 | 55.33 | $1.05 | 6700 |
| 2025-09-02 | 55.33 | $1.05 | 5423 |
| 2025-08-29 | 55.33 | $1.05 | 71349 |
| 2025-08-28 | 50.20 | $1.01 | 25100 |
| 2025-08-27 | 50.20 | $1.01 | 17800 |
| 2025-08-26 | 51.54 | $1.02 | 2627 |
| 2025-08-25 | 51.54 | $1.02 | 22800 |
| 2025-08-22 | 51.54 | $1.02 | 9435 |
| 2025-08-21 | 51.54 | $1.02 | 6661 |
| 2025-08-20 | 50.46 | $1.01 | 5202 |
| 2025-08-19 | 52.68 | $1.03 | 8171 |
| 2025-08-18 | 52.68 | $1.03 | 12306 |
| 2025-08-15 | 53.75 | $1.04 | 7098 |
| 2025-08-14 | 49.89 | $1.00 | 4343 |
| 2025-08-13 | 50.90 | $1.01 | 8300 |
| 2025-08-12 | 50.90 | $1.01 | 19904 |
| 2025-08-11 | 49.97 | $1.00 | 11629 |
| 2025-08-08 | 52.78 | $1.03 | 34464 |
| 2025-08-07 | 52.78 | $1.03 | 43000 |
| 2025-08-06 | 51.98 | $1.02 | 23119 |
| 2025-08-05 | 50.36 | $1.00 | 29279 |
| 2025-08-04 | 50.36 | $1.00 | 32516 |
| 2025-08-01 | 48.81 | $0.98 | 71513 |
| 2025-07-31 | 38.82 | $0.87 | 28539 |
| 2025-07-30 | 42.12 | $0.92 | 55176 |
| 2025-07-29 | 40.95 | $0.91 | 53019 |
| 2025-07-28 | 43.51 | $0.94 | 18424 |
| 2025-07-25 | 45.04 | $0.96 | 72800 |
| 2025-07-24 | 48.23 | $1.00 | 17887 |
| 2025-07-23 | 47.38 | $0.99 | 246946 |
| 2025-07-22 | 47.38 | $0.99 | 67625 |
| 2025-07-21 | 47.38 | $0.99 | 98229 |
| 2025-07-18 | 49.58 | $1.02 | 223175 |
| 2025-07-17 | 48.83 | $1.01 | 299700 |
| 2025-07-16 | 49.53 | $1.02 | 375300 |
| 2025-07-15 | 48.83 | $1.01 | 266700 |
| 2025-07-14 | 48.83 | $1.01 | 70860 |
| 2025-07-11 | 48.83 | $1.01 | 85400 |
| 2025-07-10 | 49.42 | $1.02 | 11900 |
| 2025-07-09 | 48.83 | $1.01 | 17060 |
| 2025-07-08 | 48.83 | $1.01 | 22498 |
| 2025-07-07 | 42.19 | $0.90 | 151162 |
| 2025-07-03 | 46.92 | $0.99 | 117436 |
| 2025-07-02 | 44.02 | $0.95 | 285349 |
| 2025-07-01 | 40.76 | $0.90 | 156621 |
| 2025-06-30 | 46.93 | $1.01 | 12242 |
| 2025-06-27 | 47.55 | $1.02 | 2233 |
| 2025-06-26 | 47.55 | $1.02 | 14120 |
| 2025-06-25 | 47.55 | $1.02 | 11700 |
| 2025-06-24 | 48.09 | $1.03 | 33239 |
| 2025-06-23 | 48.09 | $1.03 | 46426 |
| 2025-06-20 | 45.11 | $0.98 | 47327 |
| 2025-06-18 | 48.79 | $1.05 | 281011 |
| 2025-06-17 | 41.43 | $0.93 | 335130 |
| 2025-06-16 | 44.90 | $1.00 | 31800 |
| 2025-06-13 | 45.50 | $1.01 | 107420 |
| 2025-06-12 | 46.03 | $1.02 | 49807 |
| 2025-06-11 | 44.19 | $0.99 | 209233 |
| 2025-06-10 | 48.97 | $1.08 | 44500 |
| 2025-06-09 | 50.11 | $1.10 | 614322 |
| 2025-06-06 | 44.57 | $1.01 | 60931 |
| 2025-06-05 | 42.91 | $0.99 | 119400 |
| 2025-06-04 | 44.17 | $1.01 | 208922 |
| 2025-06-03 | 44.17 | $1.01 | 83243 |
| 2025-06-02 | 44.17 | $1.01 | 103341 |
| 2025-05-30 | 44.62 | $1.02 | 60984 |
| 2025-05-29 | 45.05 | $1.03 | 45400 |
| 2025-05-28 | 45.48 | $1.04 | 108237 |
| 2025-05-27 | 46.73 | $1.07 | 211300 |
| 2025-05-23 | 44.81 | $1.03 | 180748 |
| 2025-05-22 | 46.82 | $1.08 | 12400 |
| 2025-05-21 | 47.22 | $1.09 | 269000 |
| 2025-05-20 | 48.00 | $1.11 | 411615 |
| 2025-05-19 | 47.59 | $1.10 | 265500 |
| 2025-05-16 | 46.37 | $1.07 | 6801 |
| 2025-05-15 | 45.17 | $1.04 | 110400 |
| 2025-05-14 | 45.17 | $1.04 | 61059 |
| 2025-05-13 | 47.76 | $1.12 | 88000 |
| 2025-05-12 | 48.41 | $1.14 | 183802 |
| 2025-05-09 | 48.07 | $1.13 | 57900 |
| 2025-05-08 | 47.08 | $1.10 | 80654 |
| 2025-05-07 | 43.66 | $1.00 | 354144 |
| 2025-05-06 | 47.13 | $1.12 | 355500 |
| 2025-05-05 | 50.30 | $1.22 | 442600 |
| 2025-05-02 | 50.62 | $1.23 | 294748 |
| 2025-05-01 | 47.07 | $1.12 | 653500 |
| 2025-04-30 | 48.27 | $1.16 | 315000 |
| 2025-04-29 | 49.47 | $1.20 | 68821 |
| 2025-04-28 | 48.86 | $1.18 | 120732 |
| 2025-04-25 | 46.43 | $1.10 | 784312 |
| 2025-04-24 | 53.70 | $1.34 | 384041 |
| 2025-04-23 | 52.83 | $1.31 | 611644 |
| 2025-04-22 | 43.30 | $1.03 | 207800 |
| 2025-04-21 | 42.91 | $1.02 | 230976 |
| 2025-04-17 | 39.17 | $0.93 | 899700 |
| 2025-04-16 | 41.48 | $1.01 | 75151 |
| 2025-04-15 | 48.24 | $1.22 | 776400 |
| 2025-04-14 | 44.56 | $1.13 | 115400 |
| 2025-04-11 | 39.58 | $1.02 | 524000 |
| 2025-04-10 | 45.19 | $1.18 | 69100 |
| 2025-04-09 | 45.96 | $1.20 | 353803 |
| 2025-04-08 | 37.87 | $1.04 | 203100 |
| 2025-04-07 | 37.32 | $1.03 | 5.5M |
| 2025-04-04 | 32.11 | $0.94 | 125400 |
| 2025-04-03 | 37.74 | $1.11 | 114466 |
| 2025-04-02 | 38.88 | $1.14 | 41332 |
| 2025-04-01 | 40.03 | $1.17 | 18057 |
| 2025-03-31 | 39.46 | $1.16 | 20327 |
| 2025-03-28 | 41.71 | $1.22 | 51543 |
| 2025-03-27 | 40.64 | $1.20 | 26508 |
| 2025-03-26 | 41.73 | $1.23 | 17653 |
| 2025-03-25 | 44.78 | $1.31 | 23904 |
| 2025-03-24 | 42.79 | $1.27 | 7700 |
| 2025-03-21 | 40.24 | $1.22 | 16231 |
| 2025-03-20 | 41.65 | $1.26 | 8800 |
| 2025-03-19 | 38.58 | $1.20 | 50043 |
| 2025-03-18 | 41.71 | $1.29 | 44200 |
| 2025-03-17 | 44.37 | $1.36 | 10721 |
| 2025-03-14 | 44.37 | $1.36 | 12932 |
| 2025-03-13 | 38.84 | $1.25 | 7200 |
| 2025-03-12 | 37.77 | $1.23 | 23905 |
| 2025-03-11 | 40.46 | $1.31 | 15586 |
| 2025-03-10 | 39.95 | $1.30 | 4437 |
| 2025-03-07 | 40.27 | $1.31 | 7229 |
| 2025-03-06 | 41.56 | $1.35 | 7400 |
| 2025-03-05 | 42.20 | $1.37 | 10032 |
| 2025-03-04 | 42.20 | $1.37 | 29421 |
| 2025-03-03 | 41.39 | $1.35 | 30850 |
| 2025-02-28 | 46.71 | $1.52 | 16735 |
| 2025-02-27 | 43.02 | $1.43 | 53146 |
| 2025-02-26 | 44.65 | $1.48 | 18507 |
| 2025-02-25 | 46.67 | $1.54 | 59488 |
| 2025-02-24 | 47.01 | $1.55 | 18100 |
| 2025-02-21 | 47.33 | $1.56 | 132175 |
| 2025-02-20 | 35.52 | $1.28 | 20821 |
| 2025-02-19 | 31.34 | $1.20 | 109820 |
| 2025-02-18 | 32.60 | $1.25 | 56600 |
| 2025-02-14 | 37.77 | $1.43 | 14680 |
| 2025-02-13 | 36.71 | $1.41 | 17926 |
| 2025-02-12 | 37.31 | $1.43 | 13700 |
| 2025-02-11 | 38.20 | $1.46 | 11400 |
| 2025-02-10 | 39.71 | $1.51 | 15100 |
| 2025-02-07 | 37.85 | $1.47 | 9628 |
| 2025-02-06 | 36.92 | $1.45 | 17609 |
| 2025-02-05 | 38.56 | $1.51 | 82795 |
| 2025-02-04 | 40.26 | $1.57 | 68430 |
| 2025-02-03 | 39.41 | $1.55 | 49679 |
| 2025-01-31 | 39.95 | $1.57 | 11945 |
| 2025-01-30 | 40.21 | $1.58 | 18016 |
| 2025-01-29 | 40.71 | $1.60 | 35392 |
| 2025-01-28 | 38.52 | $1.54 | 45749 |
| 2025-01-27 | 30.82 | $1.35 | 35122 |
| 2025-01-24 | 34.02 | $1.50 | 11104 |
| 2025-01-23 | 32.24 | $1.46 | 4600 |
| 2025-01-22 | 32.87 | $1.49 | 6500 |
| 2025-01-21 | 33.07 | $1.50 | 7500 |
| 2025-01-17 | 33.27 | $1.51 | 19434 |
| 2025-01-16 | 32.12 | $1.48 | 13194 |
| 2025-01-15 | 31.74 | $1.47 | 10392 |
| 2025-01-14 | 32.42 | $1.51 | 18810 |
| 2025-01-13 | 31.38 | $1.48 | 24900 |
| 2025-01-10 | 32.33 | $1.54 | 21300 |
| 2025-01-08 | 32.00 | $1.53 | 24266 |
| 2025-01-07 | 31.06 | $1.50 | 54448 |
| 2025-01-06 | 32.49 | $1.60 | 36500 |
| 2025-01-03 | 32.92 | $1.63 | 38429 |
| 2025-01-02 | 32.06 | $1.60 | 30000 |
| 2024-12-31 | 31.22 | $1.57 | 58038 |
| 2024-12-30 | 33.58 | $1.75 | 126004 |
| 2024-12-27 | 33.71 | $1.76 | 27988 |
| 2024-12-26 | 32.43 | $1.71 | 54000 |
| 2024-12-24 | 33.80 | $1.82 | 42348 |
| 2024-12-23 | 35.61 | $1.96 | 50300 |
| 2024-12-20 | 33.93 | $1.89 | 65717 |
| 2024-12-19 | 33.22 | $1.86 | 73507 |
| 2024-12-18 | 34.03 | $1.93 | 42100 |
| 2024-12-17 | 34.26 | $1.95 | 147624 |
| 2024-12-16 | 36.71 | $2.16 | 82800 |
| 2024-12-13 | 37.81 | $2.25 | 59827 |
| 2024-12-12 | 41.48 | $2.53 | 52509 |
| 2024-12-11 | 40.10 | $2.46 | 137274 |
| 2024-12-10 | 34.65 | $2.20 | 108323 |
| 2024-12-09 | 41.07 | $2.67 | 422228 |
| 2024-12-06 | 43.00 | $2.79 | 10.7M |
| 2024-12-05 | 37.40 | $2.55 | 2.3M |
| 2024-12-04 | 35.65 | $2.48 | 5815 |
| 2024-12-03 | 37.35 | $2.60 | 8405 |
| 2024-12-02 | 38.52 | $2.68 | 6823 |
| 2024-11-29 | 41.10 | $2.85 | 3800 |
| 2024-11-27 | 40.88 | $2.84 | 4400 |
| 2024-11-26 | 40.02 | $2.80 | 7215 |
| 2024-11-25 | 37.44 | $2.68 | 9814 |
| 2024-11-22 | 42.03 | $3.00 | 10521 |
| 2024-11-21 | 34.11 | $2.67 | 23500 |
| 2024-11-20 | 36.25 | $2.82 | 12038 |
| 2024-11-19 | 40.42 | $3.08 | 19100 |
| 2024-11-18 | 42.76 | $3.21 | 14812 |
| 2024-11-15 | 45.45 | $3.35 | 800 |
| 2024-11-14 | 47.91 | $3.47 | 1300 |
| 2024-11-13 | 47.46 | $3.45 | 927 |
| 2024-11-12 | 50.57 | $3.60 | 3300 |
| 2024-11-11 | 51.64 | $3.65 | 1903 |
| 2024-11-08 | 51.84 | $3.66 | 1636 |
| 2024-11-07 | 50.71 | $3.60 | 1713 |
| 2024-11-06 | 52.07 | $3.67 | 1923 |
| 2024-11-05 | 52.26 | $3.68 | 3229 |
| 2024-11-04 | 49.08 | $3.50 | 2100 |
| 2024-11-01 | 49.08 | $3.50 | 4400 |
| 2024-10-31 | 48.21 | $3.45 | 5300 |
| 2024-10-30 | 42.66 | $3.15 | 1800 |
| 2024-10-29 | 42.81 | $3.16 | 11600 |
| 2024-10-28 | 42.24 | $3.13 | 7900 |
| 2024-10-25 | 42.78 | $3.17 | 3420 |
| 2024-10-24 | 44.78 | $3.32 | 2100 |
| 2024-10-23 | 45.19 | $3.35 | 1033 |
| 2024-10-22 | 46.78 | $3.47 | 1240 |
| 2024-10-21 | 48.69 | $3.61 | 2903 |
| 2024-10-18 | 40.25 | $3.10 | 3000 |
| 2024-10-17 | 48.23 | $3.64 | 1835 |
| 2024-10-16 | 43.51 | $3.40 | 18725 |
| 2024-10-15 | 49.60 | $3.74 | 1240 |
| 2024-10-14 | 50.80 | $3.80 | 1821 |
| 2024-10-11 | 48.03 | $3.66 | 1200 |
| 2024-10-10 | 50.34 | $3.78 | 2241 |
| 2024-10-09 | 49.76 | $3.75 | 3210 |
| 2024-10-08 | 47.45 | $3.63 | 3100 |
| 2024-10-07 | 51.78 | $3.86 | 1603 |
| 2024-10-04 | 52.58 | $3.90 | 500 |
| 2024-10-03 | 52.23 | $3.88 | 4100 |
| 2024-10-02 | 52.06 | $3.87 | 1031 |
| 2024-10-01 | 49.55 | $3.72 | 1500 |
| 2024-09-30 | 48.70 | $3.67 | 2711 |
| 2024-09-27 | 47.01 | $3.57 | 12549 |
| 2024-09-26 | 47.45 | $3.60 | 2620 |
| 2024-09-25 | 48.63 | $3.68 | 7600 |
| 2024-09-24 | 51.50 | $3.87 | 8500 |
| 2024-09-23 | 52.74 | $3.95 | 1230 |
| 2024-09-20 | 53.20 | $3.98 | 1300 |
| 2024-09-19 | 52.42 | $3.92 | 1500 |
| 2024-09-18 | 49.60 | $3.71 | 4100 |
| 2024-09-17 | 49.33 | $3.69 | 4300 |
| 2024-09-16 | 52.13 | $3.90 | 3203 |
| 2024-09-13 | 51.12 | $3.82 | 2347 |
| 2024-09-12 | 52.56 | $3.93 | 2012 |
| 2024-09-11 | 49.49 | $3.68 | 4340 |
| 2024-09-10 | 55.04 | $4.09 | 15900 |
| 2024-09-09 | 51.79 | $3.83 | 2300 |
| 2024-09-06 | 51.92 | $3.84 | 15300 |
| 2024-09-05 | 44.51 | $3.31 | 9942 |
| 2024-09-04 | 47.25 | $3.52 | 27546 |
| 2024-09-03 | 44.47 | $3.34 | 290200 |
| 2024-08-30 | 43.84 | $3.30 | 4819 |
| 2024-08-29 | 50.15 | $3.77 | 4624 |
| 2024-08-28 | 48.66 | $3.67 | 3200 |
| 2024-08-27 | 54.74 | $4.06 | 1500 |
| 2024-08-26 | 50.52 | $3.78 | 2000 |
| 2024-08-23 | 50.85 | $3.80 | 1808 |
| 2024-08-22 | 52.43 | $3.90 | 4444 |
| 2024-08-21 | 55.21 | $4.07 | 18704 |
| 2024-08-20 | 54.26 | $4.00 | 3200 |
| 2024-08-19 | 52.77 | $3.89 | 2000 |
| 2024-08-16 | 48.09 | $3.57 | 25713 |
| 2024-08-15 | 46.99 | $3.50 | 1543 |
| 2024-08-14 | 53.92 | $3.95 | 4300 |
| 2024-08-13 | 47.56 | $3.56 | 1221 |
| 2024-08-12 | 48.04 | $3.59 | 7400 |
| 2024-08-09 | 41.85 | $3.26 | 14200 |
| 2024-08-08 | 42.43 | $3.30 | 8400 |
| 2024-08-07 | 44.96 | $3.47 | 9502 |
| 2024-08-06 | 54.36 | $3.99 | 2300 |
| 2024-08-05 | 51.98 | $3.86 | 1200 |
| 2024-08-02 | 51.04 | $3.81 | 1900 |
| 2024-08-01 | 51.61 | $3.84 | 2400 |
| 2024-07-31 | 55.35 | $4.03 | 3403 |
| 2024-07-30 | 51.68 | $3.82 | 1715 |
| 2024-07-29 | 50.19 | $3.74 | 11100 |
| 2024-07-26 | 49.64 | $3.71 | 5603 |
| 2024-07-25 | 48.38 | $3.64 | 2240 |
| 2024-07-24 | 47.11 | $3.57 | 9229 |
| 2024-07-23 | 44.92 | $3.45 | 10100 |
| 2024-07-22 | 43.62 | $3.38 | 10100 |
| 2024-07-19 | 42.33 | $3.31 | 7786 |
| 2024-07-18 | 40.30 | $3.20 | 4452 |
| 2024-07-17 | 40.54 | $3.22 | 1578 |
| 2024-07-16 | 41.76 | $3.32 | 17973 |
| 2024-07-15 | 43.12 | $3.43 | 6196 |
| 2024-07-12 | 49.65 | $3.90 | 15548 |
| 2024-07-11 | 30.78 | $3.01 | 13391 |
| 2024-07-10 | 37.36 | $3.45 | 5542 |
| 2024-07-09 | 43.35 | $3.75 | 30923 |
| 2024-07-08 | 50.55 | $4.03 | 5369 |
| 2024-07-05 | 51.42 | $4.06 | 12007 |
| 2024-07-03 | 50.06 | $4.01 | 10322 |
| 2024-07-02 | 49.25 | $3.98 | 5408 |
| 2024-07-01 | 50.02 | $4.01 | 10417 |
| 2024-06-28 | 49.77 | $4.00 | 2154 |
| 2024-06-27 | 50.25 | $4.02 | 1179 |
| 2024-06-26 | 50.25 | $4.02 | 3832 |
| 2024-06-25 | 49.82 | $4.00 | 9432 |
| 2024-06-24 | 50.87 | $4.05 | 2437 |
| 2024-06-21 | 50.47 | $4.03 | 3377 |
| 2024-06-20 | 51.86 | $4.10 | 1668 |
| 2024-06-18 | 50.94 | $4.05 | 1760 |
| 2024-06-17 | 50.59 | $4.03 | 6006 |
| 2024-06-14 | 55.81 | $4.30 | 2486 |
| 2024-06-13 | 57.06 | $4.36 | 1937 |
| 2024-06-12 | 59.14 | $4.46 | 18954 |
| 2024-06-11 | 57.52 | $4.35 | 68539 |
| 2024-06-10 | 49.76 | $3.90 | 11380 |
| 2024-06-07 | 57.52 | $4.25 | 2816 |
| 2024-06-06 | 58.01 | $4.27 | 3805 |
| 2024-06-05 | 61.25 | $4.40 | 13261 |
| 2024-06-04 | 60.44 | $4.35 | 6357 |
| 2024-06-03 | 62.41 | $4.43 | 31082 |
| 2024-05-31 | 67.09 | $4.61 | 34667 |
| 2024-05-30 | 62.83 | $4.32 | 18356 |
| 2024-05-29 | 57.81 | $4.04 | 3887 |
| 2024-05-28 | 53.33 | $3.83 | 5239 |
| 2024-05-24 | 52.65 | $3.80 | 2809 |
| 2024-05-23 | 52.65 | $3.80 | 3021 |
| 2024-05-22 | 50.46 | $3.70 | 7666 |
| 2024-05-21 | 48.43 | $3.61 | 2375 |
| 2024-05-20 | 48.64 | $3.62 | 8264 |
| 2024-05-17 | 48.22 | $3.60 | 13465 |
| 2024-05-16 | 50.20 | $3.70 | 2806 |
| 2024-05-15 | 49.21 | $3.65 | 6851 |
| 2024-05-14 | 50.95 | $3.74 | 5113 |
| 2024-05-13 | 51.14 | $3.75 | 6455 |
| 2024-05-10 | 52.83 | $3.84 | 8821 |
| 2024-05-09 | 57.66 | $4.08 | 47621 |
| 2024-05-08 | 54.53 | $3.89 | 23934 |
| 2024-05-07 | 48.01 | $3.55 | 11664 |
| 2024-05-06 | 47.16 | $3.51 | 3354 |
| 2024-05-03 | 48.86 | $3.60 | 3896 |
| 2024-05-02 | 42.51 | $3.31 | 15514 |
| 2024-05-01 | 47.76 | $3.58 | 3292 |
| 2024-04-30 | 45.88 | $3.50 | 23149 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-89.80
2026-07-24
Close Price
$0.19
Vol: 6.2M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-60.16
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -89.80 | $0.19 | 6.2M |
| 2026-07-23 | -76.14 | $0.25 | 26.6M |
| 2026-07-22 | -73.85 | $0.26 | 496.0M |
| 2026-07-21 | -92.76 | $0.18 | 1.9M |
| 2026-07-20 | -96.42 | $0.19 | 2.6M |
| 2026-07-17 | -96.17 | $0.23 | 2.0M |
| 2026-07-16 | -92.91 | $0.25 | 3.2M |
| 2026-07-15 | -84.71 | $0.29 | 3.4M |
| 2026-07-14 | -81.45 | $0.30 | 7.5M |
| 2026-07-13 | -84.48 | $0.29 | 15.3M |
| 2026-07-10 | -55.14 | $0.42 | 325.2M |
| 2026-07-09 | -86.12 | $0.30 | 57.3M |
| 2026-07-08 | -87.18 | $0.29 | 1.2M |
| 2026-07-07 | -90.02 | $0.43 | 25810 |
| 2026-07-06 | -94.89 | $0.42 | 67700 |
| 2026-07-02 | -90.07 | $0.44 | 452897 |
| 2026-07-01 | -90.32 | $0.45 | 89724 |
| 2026-06-30 | -98.47 | $0.41 | 266110 |
| 2026-06-29 | -95.27 | $0.46 | 188634 |
| 2026-06-26 | -84.71 | $0.52 | 28700 |
| 2026-06-25 | -87.88 | $0.51 | 295169 |
| 2026-06-24 | -99.72 | $0.46 | 190000 |
| 2026-06-23 | -97.99 | $0.52 | 94910 |
| 2026-06-22 | -95.42 | $0.55 | 69903 |
| 2026-06-18 | -90.34 | $0.58 | 164100 |
| 2026-06-17 | -92.55 | $0.60 | 261533 |
| 2026-06-16 | -89.86 | $0.61 | 370589 |
| 2026-06-15 | -91.66 | $0.61 | 141839 |
| 2026-06-12 | -92.03 | $0.63 | 151800 |
| 2026-06-11 | -85.77 | $0.66 | 892000 |
| 2026-06-10 | -92.52 | $0.65 | 336200 |
| 2026-06-09 | -89.71 | $0.66 | 568527 |
| 2026-06-08 | -82.91 | $0.68 | 699100 |
| 2026-06-05 | -84.52 | $0.67 | 592332 |
| 2026-06-04 | -83.93 | $0.67 | 449600 |
| 2026-06-03 | -83.50 | $0.67 | 340608 |
| 2026-06-02 | -60.69 | $0.80 | 236790 |
| 2026-06-01 | -56.78 | $0.82 | 163600 |
| 2026-05-29 | -43.47 | $0.90 | 185422 |
| 2026-05-28 | -26.97 | $0.99 | 182700 |
| 2026-05-27 | -26.79 | $0.99 | 326400 |
| 2026-05-26 | -2.13 | $1.04 | 142400 |
| 2026-05-22 | -2.33 | $1.00 | 665128 |
| 2026-05-21 | -46.06 | $0.81 | 12032 |
| 2026-05-20 | -47.69 | $0.81 | 283995 |
| 2026-05-19 | -33.71 | $0.87 | 185124 |
| 2026-05-18 | -39.38 | $0.84 | 150399 |
| 2026-05-15 | -68.03 | $0.75 | 2.5M |
| 2026-05-14 | -80.23 | $0.68 | 204400 |
| 2026-05-13 | -73.09 | $0.72 | 294222 |
| 2026-05-12 | -82.01 | $0.69 | 317400 |
| 2026-05-11 | -68.75 | $0.77 | 3.4M |
| 2026-05-08 | -88.05 | $0.68 | 173808 |
| 2026-05-07 | -98.43 | $0.62 | 107412 |
| 2026-05-06 | -94.40 | $0.64 | 226600 |
| 2026-05-05 | -85.66 | $0.69 | 106300 |
| 2026-05-04 | -85.61 | $0.69 | 6209 |
| 2026-05-01 | -84.58 | $0.70 | 186433 |
| 2026-04-30 | -90.48 | $0.67 | 14274 |
| 2026-04-29 | -93.28 | $0.65 | 117815 |
| 2026-04-28 | -84.96 | $0.70 | 114600 |
| 2026-04-27 | -82.94 | $0.71 | 63642 |
| 2026-04-24 | -78.86 | $0.73 | 67000 |
| 2026-04-23 | -81.21 | $0.72 | 244548 |
| 2026-04-22 | -71.16 | $0.78 | 179628 |
| 2026-04-21 | -70.81 | $0.78 | 290500 |
| 2026-04-20 | -60.64 | $0.84 | 149846 |
| 2026-04-17 | -53.56 | $0.88 | 112800 |
| 2026-04-16 | -29.36 | $1.02 | 157985 |
| 2026-04-15 | -12.09 | $1.12 | 606494 |
| 2026-04-14 | -23.14 | $0.91 | 86887 |
| 2026-04-13 | -15.45 | $0.94 | 1.4M |
| 2026-04-10 | -84.59 | $0.76 | 995100 |
| 2026-04-09 | -93.03 | $0.74 | 3620 |
| 2026-04-08 | -97.05 | $0.73 | 7500 |
| 2026-04-07 | -92.65 | $0.75 | 10876 |
| 2026-04-06 | -99.00 | $0.73 | 11000 |
| 2026-04-02 | -99.73 | $0.72 | 64246 |
| 2026-04-01 | -97.71 | $0.73 | 123340 |
| 2026-03-31 | -93.69 | $0.75 | 88784 |
| 2026-03-30 | -92.47 | $0.76 | 90106 |
| 2026-03-27 | -80.28 | $0.79 | 169879 |
| 2026-03-26 | -78.48 | $0.76 | 148500 |
| 2026-03-25 | -71.45 | $0.80 | 39624 |
| 2026-03-24 | -76.67 | $0.77 | 48207 |
| 2026-03-23 | -73.79 | $0.79 | 4900 |
| 2026-03-20 | -77.83 | $0.77 | 2600 |
| 2026-03-19 | -78.37 | $0.76 | 3223 |
| 2026-03-18 | -78.42 | $0.76 | 72800 |
| 2026-03-17 | -75.90 | $0.78 | 71725 |
| 2026-03-16 | -70.21 | $0.81 | 64813 |
| 2026-03-13 | -59.41 | $0.87 | 217236 |
| 2026-03-12 | -37.06 | $1.00 | 216937 |
| 2026-03-11 | -42.13 | $0.97 | 387264 |
| 2026-03-10 | -26.33 | $1.06 | 221400 |
| 2026-03-09 | -12.29 | $1.14 | 128118 |
| 2026-03-06 | -18.53 | $1.08 | 104559 |
| 2026-03-05 | -14.83 | $1.10 | 37600 |
| 2026-03-04 | -24.09 | $1.05 | 450614 |
| 2026-03-03 | -14.83 | $1.10 | 401180 |
| 2026-03-02 | -2.50 | $1.03 | 3.0M |
| 2026-02-27 | -92.39 | $0.67 | 50600 |
| 2026-02-26 | -90.75 | $0.69 | 46335 |
| 2026-02-25 | -87.81 | $0.70 | 107700 |
| 2026-02-24 | -88.57 | $0.70 | 4834 |
| 2026-02-23 | -88.57 | $0.70 | 60112 |
| 2026-02-20 | -77.46 | $0.74 | 187999 |
| 2026-02-19 | -96.22 | $0.76 | 91798 |
| 2026-02-18 | -86.41 | $0.80 | 129000 |
| 2026-02-17 | -65.97 | $0.86 | 377486 |
| 2026-02-13 | -87.31 | $0.81 | 229824 |
| 2026-02-12 | -68.71 | $0.86 | 226217 |
| 2026-02-11 | -100.00 | $0.80 | 84548 |
| 2026-02-10 | -91.39 | $0.84 | 108946 |
| 2026-02-09 | -88.03 | $0.86 | 88140 |
| 2026-02-06 | -76.07 | $0.88 | 165500 |
| 2026-02-05 | -65.57 | $0.90 | 179200 |
| 2026-02-04 | -47.24 | $0.93 | 121499 |
| 2026-02-03 | -44.90 | $0.94 | 17727 |
| 2026-02-02 | -33.02 | $0.98 | 144400 |
| 2026-01-30 | -25.97 | $1.00 | 36800 |
| 2026-01-29 | -27.60 | $1.00 | 269800 |
| 2026-01-28 | -53.90 | $0.91 | 53137 |
| 2026-01-27 | -49.25 | $0.93 | 269121 |
| 2026-01-26 | -49.29 | $0.93 | 34303 |
| 2026-01-23 | -40.62 | $0.95 | 62100 |
| 2026-01-22 | -49.35 | $0.93 | 129962 |
| 2026-01-21 | -44.87 | $0.94 | 21900 |
| 2026-01-20 | -43.83 | $0.95 | 11832 |
| 2026-01-16 | -42.21 | $0.95 | 49200 |
| 2026-01-15 | -34.42 | $0.97 | 21700 |
| 2026-01-14 | -32.50 | $0.98 | 25122 |
| 2026-01-13 | -46.27 | $0.94 | 80505 |
| 2026-01-12 | -52.06 | $0.96 | 105700 |
| 2026-01-09 | -27.64 | $1.06 | 400300 |
| 2026-01-08 | -89.12 | $0.82 | 102140 |
| 2026-01-07 | -81.08 | $0.85 | 125900 |
| 2026-01-06 | -87.84 | $0.85 | 68900 |
| 2026-01-05 | -79.46 | $0.88 | 69903 |
| 2026-01-02 | -72.08 | $0.90 | 16300 |
| 2025-12-31 | -72.68 | $0.90 | 158000 |
| 2025-12-30 | -92.99 | $0.83 | 165550 |
| 2025-12-29 | -80.75 | $0.91 | 20300 |
| 2025-12-26 | -84.34 | $0.89 | 15406 |
| 2025-12-24 | -86.09 | $0.88 | 186300 |
| 2025-12-23 | -68.42 | $0.98 | 11800 |
| 2025-12-22 | -73.98 | $0.95 | 236200 |
| 2025-12-19 | -84.91 | $0.89 | 208900 |
| 2025-12-18 | -73.58 | $0.95 | 91000 |
| 2025-12-17 | -66.98 | $0.99 | 19524 |
| 2025-12-16 | -62.26 | $1.01 | 33821 |
| 2025-12-15 | -82.98 | $0.90 | 135040 |
| 2025-12-12 | -47.17 | $1.09 | 142200 |
| 2025-12-11 | -79.25 | $0.92 | 98145 |
| 2025-12-10 | -64.15 | $1.00 | 57900 |
| 2025-12-09 | -56.60 | $1.04 | 17941 |
| 2025-12-08 | -52.83 | $1.06 | 6450 |
| 2025-12-05 | -49.06 | $1.08 | 7316 |
| 2025-12-04 | -66.57 | $0.99 | 29744 |
| 2025-12-03 | -49.06 | $1.08 | 76014 |
| 2025-12-02 | -30.19 | $1.18 | 100129 |
| 2025-12-01 | -13.21 | $1.27 | 357412 |
| 2025-11-28 | -53.57 | $0.94 | 136500 |
| 2025-11-26 | -42.14 | $0.97 | 158005 |
| 2025-11-25 | -56.96 | $0.93 | 88600 |
| 2025-11-24 | -32.25 | $1.00 | 81100 |
| 2025-11-21 | -32.14 | $1.00 | 101064 |
| 2025-11-20 | -46.15 | $0.95 | 219400 |
| 2025-11-19 | -67.96 | $0.89 | 115668 |
| 2025-11-18 | -92.31 | $0.83 | 235390 |
| 2025-11-17 | -53.07 | $0.98 | 72600 |
| 2025-11-14 | -17.69 | $1.04 | 44800 |
| 2025-11-13 | -35.38 | $1.01 | 69900 |
| 2025-11-12 | -58.96 | $0.97 | 8800 |
| 2025-11-11 | -58.96 | $0.97 | 10548 |
| 2025-11-10 | -70.75 | $0.95 | 9521 |
| 2025-11-07 | -70.75 | $0.95 | 7037 |
| 2025-11-06 | -70.75 | $0.95 | 2119 |
| 2025-11-05 | -70.59 | $0.95 | 12200 |
| 2025-11-04 | -50.00 | $1.00 | 7100 |
| 2025-11-03 | -45.00 | $1.01 | 5835 |
| 2025-10-31 | -62.25 | $0.98 | 4425 |
| 2025-10-30 | -50.00 | $1.00 | 30629 |
| 2025-10-29 | -55.00 | $0.99 | 2100 |
| 2025-10-28 | -54.40 | $0.99 | 6127 |
| 2025-10-27 | -72.15 | $0.96 | 5300 |
| 2025-10-24 | -45.00 | $1.01 | 4800 |
| 2025-10-23 | -50.00 | $1.00 | 24324 |
| 2025-10-22 | -60.00 | $0.98 | 4447 |
| 2025-10-21 | -55.25 | $0.99 | 10489 |
| 2025-10-20 | -50.00 | $1.00 | 8846 |
| 2025-10-17 | -65.00 | $0.97 | 26439 |
| 2025-10-16 | -25.00 | $1.05 | 6501 |
| 2025-10-15 | -25.00 | $1.05 | 7974 |
| 2025-10-14 | -50.50 | $1.00 | 20916 |
| 2025-10-13 | -65.00 | $0.97 | 28341 |
| 2025-10-10 | -55.00 | $0.99 | 11426 |
| 2025-10-09 | -65.25 | $0.97 | 17900 |
| 2025-10-08 | -71.76 | $0.96 | 92410 |
| 2025-10-07 | -25.00 | $1.08 | 2700 |
| 2025-10-06 | -55.56 | $1.08 | 5304 |
| 2025-10-03 | -48.15 | $1.10 | 12803 |
| 2025-10-02 | -55.56 | $1.08 | 5800 |
| 2025-10-01 | -62.96 | $1.06 | 11711 |
| 2025-09-30 | -85.19 | $1.00 | 9600 |
| 2025-09-29 | -73.08 | $1.04 | 8065 |
| 2025-09-26 | -76.92 | $1.03 | 11300 |
| 2025-09-25 | -77.78 | $1.02 | 16009 |
| 2025-09-24 | -81.48 | $1.01 | 21700 |
| 2025-09-23 | -51.85 | $1.09 | 3113 |
| 2025-09-22 | -51.85 | $1.09 | 4900 |
| 2025-09-19 | -51.85 | $1.09 | 3404 |
| 2025-09-18 | -55.56 | $1.08 | 3915 |
| 2025-09-17 | -55.56 | $1.08 | 58010 |
| 2025-09-16 | -51.85 | $1.09 | 8352 |
| 2025-09-15 | -59.26 | $1.07 | 14356 |
| 2025-09-12 | -59.26 | $1.07 | 8278 |
| 2025-09-11 | -55.56 | $1.08 | 17035 |
| 2025-09-10 | -62.96 | $1.06 | 30427 |
| 2025-09-09 | -51.85 | $1.09 | 120700 |
| 2025-09-08 | -42.86 | $1.04 | 352300 |
| 2025-09-05 | -57.14 | $1.02 | 4949 |
| 2025-09-04 | -57.14 | $1.02 | 2334 |
| 2025-09-03 | -31.37 | $1.05 | 6700 |
| 2025-09-02 | -29.76 | $1.05 | 5423 |
| 2025-08-29 | -29.59 | $1.05 | 71349 |
| 2025-08-28 | -28.97 | $1.01 | 25100 |
| 2025-08-27 | -25.09 | $1.01 | 17800 |
| 2025-08-26 | -19.05 | $1.02 | 2627 |
| 2025-08-25 | -19.05 | $1.02 | 22800 |
| 2025-08-22 | -19.05 | $1.02 | 9435 |
| 2025-08-21 | -19.05 | $1.02 | 6661 |
| 2025-08-20 | -23.81 | $1.01 | 5202 |
| 2025-08-19 | -14.29 | $1.03 | 8171 |
| 2025-08-18 | -14.29 | $1.03 | 12306 |
| 2025-08-15 | -9.52 | $1.04 | 7098 |
| 2025-08-14 | -28.57 | $1.00 | 4343 |
| 2025-08-13 | -23.81 | $1.01 | 8300 |
| 2025-08-12 | -23.81 | $1.01 | 19904 |
| 2025-08-11 | -28.67 | $1.00 | 11629 |
| 2025-08-08 | -14.29 | $1.03 | 34464 |
| 2025-08-07 | -14.29 | $1.03 | 43000 |
| 2025-08-06 | -10.53 | $1.02 | 23119 |
| 2025-08-05 | -21.05 | $1.00 | 29279 |
| 2025-08-04 | -21.05 | $1.00 | 32516 |
| 2025-08-01 | -35.00 | $0.98 | 71513 |
| 2025-07-31 | -90.00 | $0.87 | 28539 |
| 2025-07-30 | -60.73 | $0.92 | 55176 |
| 2025-07-29 | -53.90 | $0.91 | 53019 |
| 2025-07-28 | -40.89 | $0.94 | 18424 |
| 2025-07-25 | -33.46 | $0.96 | 72800 |
| 2025-07-24 | -18.74 | $1.00 | 17887 |
| 2025-07-23 | -22.30 | $0.99 | 246946 |
| 2025-07-22 | -22.30 | $0.99 | 67625 |
| 2025-07-21 | -22.30 | $0.99 | 98229 |
| 2025-07-18 | -11.15 | $1.02 | 223175 |
| 2025-07-17 | -14.87 | $1.01 | 299700 |
| 2025-07-16 | -11.15 | $1.02 | 375300 |
| 2025-07-15 | -14.87 | $1.01 | 266700 |
| 2025-07-14 | -14.87 | $1.01 | 70860 |
| 2025-07-11 | -14.87 | $1.01 | 85400 |
| 2025-07-10 | -25.08 | $1.02 | 11900 |
| 2025-07-09 | -28.21 | $1.01 | 17060 |
| 2025-07-08 | -36.21 | $1.01 | 22498 |
| 2025-07-07 | -66.85 | $0.90 | 151162 |
| 2025-07-03 | -41.78 | $0.99 | 117436 |
| 2025-07-02 | -53.98 | $0.95 | 285349 |
| 2025-07-01 | -66.88 | $0.90 | 156621 |
| 2025-06-30 | -43.70 | $1.01 | 12242 |
| 2025-06-27 | -40.34 | $1.02 | 2233 |
| 2025-06-26 | -40.34 | $1.02 | 14120 |
| 2025-06-25 | -40.34 | $1.02 | 11700 |
| 2025-06-24 | -40.94 | $1.03 | 33239 |
| 2025-06-23 | -40.94 | $1.03 | 46426 |
| 2025-06-20 | -57.48 | $0.98 | 47327 |
| 2025-06-18 | -34.65 | $1.05 | 281011 |
| 2025-06-17 | -85.49 | $0.93 | 335130 |
| 2025-06-16 | -86.08 | $1.00 | 31800 |
| 2025-06-13 | -82.90 | $1.01 | 107420 |
| 2025-06-12 | -80.05 | $1.02 | 49807 |
| 2025-06-11 | -88.56 | $0.99 | 209233 |
| 2025-06-10 | -62.89 | $1.08 | 44500 |
| 2025-06-09 | -57.18 | $1.10 | 614322 |
| 2025-06-06 | -82.90 | $1.01 | 60931 |
| 2025-06-05 | -89.99 | $0.99 | 119400 |
| 2025-06-04 | -82.90 | $1.01 | 208922 |
| 2025-06-03 | -84.72 | $1.01 | 83243 |
| 2025-06-02 | -84.72 | $1.01 | 103341 |
| 2025-05-30 | -88.89 | $1.02 | 60984 |
| 2025-05-29 | -86.11 | $1.03 | 45400 |
| 2025-05-28 | -83.33 | $1.04 | 108237 |
| 2025-05-27 | -75.00 | $1.07 | 211300 |
| 2025-05-23 | -86.11 | $1.03 | 180748 |
| 2025-05-22 | -72.97 | $1.08 | 12400 |
| 2025-05-21 | -73.17 | $1.09 | 269000 |
| 2025-05-20 | -52.04 | $1.11 | 411615 |
| 2025-05-19 | -53.90 | $1.10 | 265500 |
| 2025-05-16 | -59.26 | $1.07 | 6801 |
| 2025-05-15 | -64.79 | $1.04 | 110400 |
| 2025-05-14 | -64.79 | $1.04 | 61059 |
| 2025-05-13 | -49.98 | $1.12 | 88000 |
| 2025-05-12 | -46.28 | $1.14 | 183802 |
| 2025-05-09 | -48.13 | $1.13 | 57900 |
| 2025-05-08 | -53.68 | $1.10 | 80654 |
| 2025-05-07 | -72.20 | $1.00 | 354144 |
| 2025-05-06 | -49.98 | $1.12 | 355500 |
| 2025-05-05 | -71.31 | $1.22 | 442600 |
| 2025-05-02 | -70.53 | $1.23 | 294748 |
| 2025-05-01 | -79.06 | $1.12 | 653500 |
| 2025-04-30 | -75.96 | $1.16 | 315000 |
| 2025-04-29 | -72.86 | $1.20 | 68821 |
| 2025-04-28 | -74.41 | $1.18 | 120732 |
| 2025-04-25 | -80.61 | $1.10 | 784312 |
| 2025-04-24 | -62.01 | $1.34 | 384041 |
| 2025-04-23 | -64.33 | $1.31 | 611644 |
| 2025-04-22 | -86.03 | $1.03 | 207800 |
| 2025-04-21 | -86.81 | $1.02 | 230976 |
| 2025-04-17 | -94.08 | $0.93 | 899700 |
| 2025-04-16 | -88.99 | $1.01 | 75151 |
| 2025-04-15 | -72.45 | $1.22 | 776400 |
| 2025-04-14 | -80.16 | $1.13 | 115400 |
| 2025-04-11 | -88.89 | $1.02 | 524000 |
| 2025-04-10 | -76.19 | $1.18 | 69100 |
| 2025-04-09 | -74.60 | $1.20 | 353803 |
| 2025-04-08 | -87.30 | $1.04 | 203100 |
| 2025-04-07 | -88.10 | $1.03 | 5.5M |
| 2025-04-04 | -90.32 | $0.94 | 125400 |
| 2025-04-03 | -78.00 | $1.11 | 114466 |
| 2025-04-02 | -81.82 | $1.14 | 41332 |
| 2025-04-01 | -75.00 | $1.17 | 18057 |
| 2025-03-31 | -77.27 | $1.16 | 20327 |
| 2025-03-28 | -68.00 | $1.22 | 51543 |
| 2025-03-27 | -100.00 | $1.20 | 26508 |
| 2025-03-26 | -91.67 | $1.23 | 17653 |
| 2025-03-25 | -69.44 | $1.31 | 23904 |
| 2025-03-24 | -83.33 | $1.27 | 7700 |
| 2025-03-21 | -95.24 | $1.22 | 16231 |
| 2025-03-20 | -86.05 | $1.26 | 8800 |
| 2025-03-19 | -93.48 | $1.20 | 50043 |
| 2025-03-18 | -73.91 | $1.29 | 44200 |
| 2025-03-17 | -58.70 | $1.36 | 10721 |
| 2025-03-14 | -58.70 | $1.36 | 12932 |
| 2025-03-13 | -82.61 | $1.25 | 7200 |
| 2025-03-12 | -86.96 | $1.23 | 23905 |
| 2025-03-11 | -69.57 | $1.31 | 15586 |
| 2025-03-10 | -71.74 | $1.30 | 4437 |
| 2025-03-07 | -69.57 | $1.31 | 7229 |
| 2025-03-06 | -60.87 | $1.35 | 7400 |
| 2025-03-05 | -56.52 | $1.37 | 10032 |
| 2025-03-04 | -57.45 | $1.37 | 29421 |
| 2025-03-03 | -61.70 | $1.35 | 30850 |
| 2025-02-28 | -25.53 | $1.52 | 16735 |
| 2025-02-27 | -44.68 | $1.43 | 53146 |
| 2025-02-26 | -34.04 | $1.48 | 18507 |
| 2025-02-25 | -21.28 | $1.54 | 59488 |
| 2025-02-24 | -19.15 | $1.55 | 18100 |
| 2025-02-21 | -17.02 | $1.56 | 132175 |
| 2025-02-20 | -76.60 | $1.28 | 20821 |
| 2025-02-19 | -95.65 | $1.20 | 109820 |
| 2025-02-18 | -90.70 | $1.25 | 56600 |
| 2025-02-14 | -48.84 | $1.43 | 14680 |
| 2025-02-13 | -53.49 | $1.41 | 17926 |
| 2025-02-12 | -48.84 | $1.43 | 13700 |
| 2025-02-11 | -41.86 | $1.46 | 11400 |
| 2025-02-10 | -30.23 | $1.51 | 15100 |
| 2025-02-07 | -39.53 | $1.47 | 9628 |
| 2025-02-06 | -44.19 | $1.45 | 17609 |
| 2025-02-05 | -30.23 | $1.51 | 82795 |
| 2025-02-04 | -18.18 | $1.57 | 68430 |
| 2025-02-03 | -22.73 | $1.55 | 49679 |
| 2025-01-31 | -29.41 | $1.57 | 11945 |
| 2025-01-30 | -37.29 | $1.58 | 18016 |
| 2025-01-29 | -36.07 | $1.60 | 35392 |
| 2025-01-28 | -45.90 | $1.54 | 45749 |
| 2025-01-27 | -79.10 | $1.35 | 35122 |
| 2025-01-24 | -80.36 | $1.50 | 11104 |
| 2025-01-23 | -88.52 | $1.46 | 4600 |
| 2025-01-22 | -83.61 | $1.49 | 6500 |
| 2025-01-21 | -81.97 | $1.50 | 7500 |
| 2025-01-17 | -80.33 | $1.51 | 19434 |
| 2025-01-16 | -88.89 | $1.48 | 13194 |
| 2025-01-15 | -92.73 | $1.47 | 10392 |
| 2025-01-14 | -89.09 | $1.51 | 18810 |
| 2025-01-13 | -94.87 | $1.48 | 24900 |
| 2025-01-10 | -90.52 | $1.54 | 21300 |
| 2025-01-08 | -92.98 | $1.53 | 24266 |
| 2025-01-07 | -96.09 | $1.50 | 54448 |
| 2025-01-06 | -94.68 | $1.60 | 36500 |
| 2025-01-03 | -93.62 | $1.63 | 38429 |
| 2025-01-02 | -94.68 | $1.60 | 30000 |
| 2024-12-31 | -99.26 | $1.57 | 58038 |
| 2024-12-30 | -92.99 | $1.75 | 126004 |
| 2024-12-27 | -92.62 | $1.76 | 27988 |
| 2024-12-26 | -95.17 | $1.71 | 54000 |
| 2024-12-24 | -91.08 | $1.82 | 42348 |
| 2024-12-23 | -85.87 | $1.96 | 50300 |
| 2024-12-20 | -88.48 | $1.89 | 65717 |
| 2024-12-19 | -89.59 | $1.86 | 73507 |
| 2024-12-18 | -86.99 | $1.93 | 42100 |
| 2024-12-17 | -86.25 | $1.95 | 147624 |
| 2024-12-16 | -95.05 | $2.16 | 82800 |
| 2024-12-13 | -90.99 | $2.25 | 59827 |
| 2024-12-12 | -78.38 | $2.53 | 52509 |
| 2024-12-11 | -81.53 | $2.46 | 137274 |
| 2024-12-10 | -94.52 | $2.20 | 108323 |
| 2024-12-09 | -73.06 | $2.67 | 422228 |
| 2024-12-06 | -67.58 | $2.79 | 10.7M |
| 2024-12-05 | -70.25 | $2.55 | 2.3M |
| 2024-12-04 | -74.84 | $2.48 | 5815 |
| 2024-12-03 | -81.82 | $2.60 | 8405 |
| 2024-12-02 | -75.76 | $2.68 | 6823 |
| 2024-11-29 | -62.88 | $2.85 | 3800 |
| 2024-11-27 | -63.64 | $2.84 | 4400 |
| 2024-11-26 | -66.67 | $2.80 | 7215 |
| 2024-11-25 | -75.76 | $2.68 | 9814 |
| 2024-11-22 | -51.52 | $3.00 | 10521 |
| 2024-11-21 | -76.52 | $2.67 | 23500 |
| 2024-11-20 | -100.00 | $2.82 | 12038 |
| 2024-11-19 | -88.24 | $3.08 | 19100 |
| 2024-11-18 | -69.12 | $3.21 | 14812 |
| 2024-11-15 | -48.53 | $3.35 | 800 |
| 2024-11-14 | -30.88 | $3.47 | 1300 |
| 2024-11-13 | -33.82 | $3.45 | 927 |
| 2024-11-12 | -33.33 | $3.60 | 3300 |
| 2024-11-11 | -27.78 | $3.65 | 1903 |
| 2024-11-08 | -26.67 | $3.66 | 1636 |
| 2024-11-07 | -33.33 | $3.60 | 1713 |
| 2024-11-06 | -25.56 | $3.67 | 1923 |
| 2024-11-05 | -24.44 | $3.68 | 3229 |
| 2024-11-04 | -44.44 | $3.50 | 2100 |
| 2024-11-01 | -47.37 | $3.50 | 4400 |
| 2024-10-31 | -52.63 | $3.45 | 5300 |
| 2024-10-30 | -84.21 | $3.15 | 1800 |
| 2024-10-29 | -84.00 | $3.16 | 11600 |
| 2024-10-28 | -87.88 | $3.13 | 7900 |
| 2024-10-25 | -83.84 | $3.17 | 3420 |
| 2024-10-24 | -68.69 | $3.32 | 2100 |
| 2024-10-23 | -65.66 | $3.35 | 1033 |
| 2024-10-22 | -53.54 | $3.47 | 1240 |
| 2024-10-21 | -39.39 | $3.61 | 2903 |
| 2024-10-18 | -91.18 | $3.10 | 3000 |
| 2024-10-17 | -40.57 | $3.64 | 1835 |
| 2024-10-16 | -63.21 | $3.40 | 18725 |
| 2024-10-15 | -64.71 | $3.74 | 1240 |
| 2024-10-14 | -54.72 | $3.80 | 1821 |
| 2024-10-11 | -79.63 | $3.66 | 1200 |
| 2024-10-10 | -57.41 | $3.78 | 2241 |
| 2024-10-09 | -62.96 | $3.75 | 3210 |
| 2024-10-08 | -85.19 | $3.63 | 3100 |
| 2024-10-07 | -42.59 | $3.86 | 1603 |
| 2024-10-04 | -35.19 | $3.90 | 500 |
| 2024-10-03 | -25.30 | $3.88 | 4100 |
| 2024-10-02 | -23.40 | $3.87 | 1031 |
| 2024-10-01 | -31.62 | $3.72 | 1500 |
| 2024-09-30 | -29.58 | $3.67 | 2711 |
| 2024-09-27 | -36.62 | $3.57 | 12549 |
| 2024-09-26 | -34.51 | $3.60 | 2620 |
| 2024-09-25 | -28.87 | $3.68 | 7600 |
| 2024-09-24 | -15.49 | $3.87 | 8500 |
| 2024-09-23 | -9.86 | $3.95 | 1230 |
| 2024-09-20 | -7.75 | $3.98 | 1300 |
| 2024-09-19 | -11.97 | $3.92 | 1500 |
| 2024-09-18 | -33.33 | $3.71 | 4100 |
| 2024-09-17 | -34.62 | $3.69 | 4300 |
| 2024-09-16 | -21.15 | $3.90 | 3203 |
| 2024-09-13 | -26.28 | $3.82 | 2347 |
| 2024-09-12 | -19.23 | $3.93 | 2012 |
| 2024-09-11 | -35.26 | $3.68 | 4340 |
| 2024-09-10 | -8.97 | $4.09 | 15900 |
| 2024-09-09 | -25.64 | $3.83 | 2300 |
| 2024-09-06 | -25.00 | $3.84 | 15300 |
| 2024-09-05 | -58.97 | $3.31 | 9942 |
| 2024-09-04 | -45.51 | $3.52 | 27546 |
| 2024-09-03 | -57.05 | $3.34 | 290200 |
| 2024-08-30 | -90.29 | $3.30 | 4819 |
| 2024-08-29 | -45.54 | $3.77 | 4624 |
| 2024-08-28 | -55.45 | $3.67 | 3200 |
| 2024-08-27 | -16.83 | $4.06 | 1500 |
| 2024-08-26 | -44.55 | $3.78 | 2000 |
| 2024-08-23 | -42.57 | $3.80 | 1808 |
| 2024-08-22 | -32.67 | $3.90 | 4444 |
| 2024-08-21 | -15.84 | $4.07 | 18704 |
| 2024-08-20 | -4.88 | $4.00 | 3200 |
| 2024-08-19 | -18.29 | $3.89 | 2000 |
| 2024-08-16 | -52.81 | $3.57 | 25713 |
| 2024-08-15 | -60.67 | $3.50 | 1543 |
| 2024-08-14 | -10.11 | $3.95 | 4300 |
| 2024-08-13 | -53.93 | $3.56 | 1221 |
| 2024-08-12 | -42.45 | $3.59 | 7400 |
| 2024-08-09 | -73.58 | $3.26 | 14200 |
| 2024-08-08 | -69.81 | $3.30 | 8400 |
| 2024-08-07 | -53.77 | $3.47 | 9502 |
| 2024-08-06 | -4.72 | $3.99 | 2300 |
| 2024-08-05 | -25.42 | $3.86 | 1200 |
| 2024-08-02 | -33.60 | $3.81 | 1900 |
| 2024-08-01 | -32.28 | $3.84 | 2400 |
| 2024-07-31 | -17.32 | $4.03 | 3403 |
| 2024-07-30 | -33.86 | $3.82 | 1715 |
| 2024-07-29 | -40.16 | $3.74 | 11100 |
| 2024-07-26 | -42.52 | $3.71 | 5603 |
| 2024-07-25 | -48.03 | $3.64 | 2240 |
| 2024-07-24 | -53.54 | $3.57 | 9229 |
| 2024-07-23 | -62.99 | $3.45 | 10100 |
| 2024-07-22 | -68.50 | $3.38 | 10100 |
| 2024-07-19 | -75.00 | $3.31 | 7786 |
| 2024-07-18 | -83.33 | $3.20 | 4452 |
| 2024-07-17 | -81.82 | $3.22 | 1578 |
| 2024-07-16 | -75.89 | $3.32 | 17973 |
| 2024-07-15 | -68.31 | $3.43 | 6196 |
| 2024-07-12 | -39.47 | $3.90 | 15548 |
| 2024-07-11 | -98.51 | $3.01 | 13391 |
| 2024-07-10 | -82.01 | $3.45 | 5542 |
| 2024-07-09 | -100.00 | $3.75 | 30923 |
| 2024-07-08 | -85.09 | $4.03 | 5369 |
| 2024-07-05 | -82.46 | $4.06 | 12007 |
| 2024-07-03 | -86.84 | $4.01 | 10322 |
| 2024-07-02 | -89.47 | $3.98 | 5408 |
| 2024-07-01 | -86.84 | $4.01 | 10417 |
| 2024-06-28 | -92.39 | $4.00 | 2154 |
| 2024-06-27 | -91.30 | $4.02 | 1179 |
| 2024-06-26 | -90.81 | $4.02 | 3832 |
| 2024-06-25 | -87.63 | $4.00 | 9432 |
| 2024-06-24 | -85.05 | $4.05 | 2437 |
| 2024-06-21 | -83.50 | $4.03 | 3377 |
| 2024-06-20 | -76.92 | $4.10 | 1668 |
| 2024-06-18 | -78.57 | $4.05 | 1760 |
| 2024-06-17 | -78.04 | $4.03 | 6006 |
| 2024-06-14 | -65.42 | $4.30 | 2486 |
| 2024-06-13 | -62.62 | $4.36 | 1937 |
| 2024-06-12 | -57.94 | $4.46 | 18954 |
| 2024-06-11 | -63.08 | $4.35 | 68539 |
| 2024-06-10 | -84.11 | $3.90 | 11380 |
| 2024-06-07 | -67.76 | $4.25 | 2816 |
| 2024-06-06 | -66.82 | $4.27 | 3805 |
| 2024-06-05 | -60.75 | $4.40 | 13261 |
| 2024-06-04 | -60.27 | $4.35 | 6357 |
| 2024-06-03 | -55.46 | $4.43 | 31082 |
| 2024-05-31 | -45.99 | $4.61 | 34667 |
| 2024-05-30 | -19.23 | $4.32 | 18356 |
| 2024-05-29 | -21.43 | $4.04 | 3887 |
| 2024-05-28 | -42.86 | $3.83 | 5239 |
| 2024-05-24 | -45.92 | $3.80 | 2809 |
| 2024-05-23 | -45.92 | $3.80 | 3021 |
| 2024-05-22 | -56.12 | $3.70 | 7666 |
| 2024-05-21 | -65.31 | $3.61 | 2375 |
| 2024-05-20 | -64.29 | $3.62 | 8264 |
| 2024-05-17 | -66.33 | $3.60 | 13465 |
| 2024-05-16 | -54.46 | $3.70 | 2806 |
| 2024-05-15 | -59.41 | $3.65 | 6851 |
| 2024-05-14 | -50.50 | $3.74 | 5113 |
| 2024-05-13 | -49.51 | $3.75 | 6455 |
| 2024-05-10 | -40.59 | $3.84 | 8821 |
| 2024-05-09 | -16.83 | $4.08 | 47621 |
| 2024-05-08 | 0.00 | $3.89 | 23934 |
| 2024-05-07 | -30.77 | $3.55 | 11664 |
| 2024-05-06 | -35.90 | $3.51 | 3354 |
| 2024-05-03 | -24.36 | $3.60 | 3896 |
| 2024-05-02 | -68.75 | $3.31 | 15514 |
| 2024-05-01 | -40.63 | $3.58 | 3292 |
| 2024-04-30 | -48.45 | $3.50 | 23149 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
20.57
2026-07-24
Close Price
$0.19
Vol: 6.2MAverage Directional Index - Detailed Analysis
Minimum
3.79
Average
23.60
Maximum
54.60
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 20.57 | $0.19 | 6.2M |
| 2026-07-23 | 21.32 | $0.25 | 26.6M |
| 2026-07-22 | 22.23 | $0.26 | 496.0M |
| 2026-07-21 | 23.18 | $0.18 | 1.9M |
| 2026-07-20 | 22.55 | $0.19 | 2.6M |
| 2026-07-17 | 21.98 | $0.23 | 2.0M |
| 2026-07-16 | 21.55 | $0.25 | 3.2M |
| 2026-07-15 | 21.20 | $0.29 | 3.4M |
| 2026-07-14 | 20.92 | $0.30 | 7.5M |
| 2026-07-13 | 20.62 | $0.29 | 15.3M |
| 2026-07-10 | 20.34 | $0.42 | 325.2M |
| 2026-07-09 | 20.69 | $0.30 | 57.3M |
| 2026-07-08 | 20.26 | $0.29 | 1.2M |
| 2026-07-07 | 19.57 | $0.43 | 25810 |
| 2026-07-06 | 19.93 | $0.42 | 67700 |
| 2026-07-02 | 19.92 | $0.44 | 452897 |
| 2026-07-01 | 20.12 | $0.45 | 89724 |
| 2026-06-30 | 19.89 | $0.41 | 266110 |
| 2026-06-29 | 19.67 | $0.46 | 188634 |
| 2026-06-26 | 19.75 | $0.52 | 28700 |
| 2026-06-25 | 20.04 | $0.51 | 295169 |
| 2026-06-24 | 20.23 | $0.46 | 190000 |
| 2026-06-23 | 20.57 | $0.52 | 94910 |
| 2026-06-22 | 21.30 | $0.55 | 69903 |
| 2026-06-18 | 22.24 | $0.58 | 164100 |
| 2026-06-17 | 23.23 | $0.60 | 261533 |
| 2026-06-16 | 24.40 | $0.61 | 370589 |
| 2026-06-15 | 25.63 | $0.61 | 141839 |
| 2026-06-12 | 26.91 | $0.63 | 151800 |
| 2026-06-11 | 28.19 | $0.66 | 892000 |
| 2026-06-10 | 29.53 | $0.65 | 336200 |
| 2026-06-09 | 30.61 | $0.66 | 568527 |
| 2026-06-08 | 31.74 | $0.68 | 699100 |
| 2026-06-05 | 32.73 | $0.67 | 592332 |
| 2026-06-04 | 33.78 | $0.67 | 449600 |
| 2026-06-03 | 34.68 | $0.67 | 340608 |
| 2026-06-02 | 35.63 | $0.80 | 236790 |
| 2026-06-01 | 36.26 | $0.82 | 163600 |
| 2026-05-29 | 36.43 | $0.90 | 185422 |
| 2026-05-28 | 36.16 | $0.99 | 182700 |
| 2026-05-27 | 35.23 | $0.99 | 326400 |
| 2026-05-26 | 34.14 | $1.04 | 142400 |
| 2026-05-22 | 33.24 | $1.00 | 665128 |
| 2026-05-21 | 32.44 | $0.81 | 12032 |
| 2026-05-20 | 32.01 | $0.81 | 283995 |
| 2026-05-19 | 31.57 | $0.87 | 185124 |
| 2026-05-18 | 30.80 | $0.84 | 150399 |
| 2026-05-15 | 30.00 | $0.75 | 2.5M |
| 2026-05-14 | 29.15 | $0.68 | 204400 |
| 2026-05-13 | 29.45 | $0.72 | 294222 |
| 2026-05-12 | 29.67 | $0.69 | 317400 |
| 2026-05-11 | 29.91 | $0.77 | 3.4M |
| 2026-05-08 | 30.16 | $0.68 | 173808 |
| 2026-05-07 | 30.00 | $0.62 | 107412 |
| 2026-05-06 | 30.21 | $0.64 | 226600 |
| 2026-05-05 | 30.25 | $0.69 | 106300 |
| 2026-05-04 | 30.21 | $0.69 | 6209 |
| 2026-05-01 | 29.85 | $0.70 | 186433 |
| 2026-04-30 | 29.47 | $0.67 | 14274 |
| 2026-04-29 | 29.44 | $0.65 | 117815 |
| 2026-04-28 | 29.37 | $0.70 | 114600 |
| 2026-04-27 | 29.32 | $0.71 | 63642 |
| 2026-04-24 | 29.13 | $0.73 | 67000 |
| 2026-04-23 | 28.81 | $0.72 | 244548 |
| 2026-04-22 | 28.47 | $0.78 | 179628 |
| 2026-04-21 | 27.61 | $0.78 | 290500 |
| 2026-04-20 | 26.39 | $0.84 | 149846 |
| 2026-04-17 | 24.86 | $0.88 | 112800 |
| 2026-04-16 | 23.47 | $1.02 | 157985 |
| 2026-04-15 | 22.02 | $1.12 | 606494 |
| 2026-04-14 | 20.13 | $0.91 | 86887 |
| 2026-04-13 | 18.86 | $0.94 | 1.4M |
| 2026-04-10 | 17.52 | $0.76 | 995100 |
| 2026-04-09 | 17.02 | $0.74 | 3620 |
| 2026-04-08 | 16.50 | $0.73 | 7500 |
| 2026-04-07 | 15.95 | $0.75 | 10876 |
| 2026-04-06 | 15.56 | $0.73 | 11000 |
| 2026-04-02 | 15.31 | $0.72 | 64246 |
| 2026-04-01 | 15.06 | $0.73 | 123340 |
| 2026-03-31 | 14.71 | $0.75 | 88784 |
| 2026-03-30 | 14.49 | $0.76 | 90106 |
| 2026-03-27 | 14.25 | $0.79 | 169879 |
| 2026-03-26 | 13.66 | $0.76 | 148500 |
| 2026-03-25 | 13.04 | $0.80 | 39624 |
| 2026-03-24 | 12.97 | $0.77 | 48207 |
| 2026-03-23 | 12.83 | $0.79 | 4900 |
| 2026-03-20 | 13.32 | $0.77 | 2600 |
| 2026-03-19 | 13.83 | $0.76 | 3223 |
| 2026-03-18 | 14.32 | $0.76 | 72800 |
| 2026-03-17 | 14.86 | $0.78 | 71725 |
| 2026-03-16 | 15.56 | $0.81 | 64813 |
| 2026-03-13 | 16.28 | $0.87 | 217236 |
| 2026-03-12 | 16.69 | $1.00 | 216937 |
| 2026-03-11 | 17.11 | $0.97 | 387264 |
| 2026-03-10 | 17.39 | $1.06 | 221400 |
| 2026-03-09 | 17.28 | $1.14 | 128118 |
| 2026-03-06 | 17.18 | $1.08 | 104559 |
| 2026-03-05 | 17.65 | $1.10 | 37600 |
| 2026-03-04 | 18.14 | $1.05 | 450614 |
| 2026-03-03 | 18.70 | $1.10 | 401180 |
| 2026-03-02 | 18.15 | $1.03 | 3.0M |
| 2026-02-27 | 18.20 | $0.67 | 50600 |
| 2026-02-26 | 17.63 | $0.69 | 46335 |
| 2026-02-25 | 17.23 | $0.70 | 107700 |
| 2026-02-24 | 17.02 | $0.70 | 4834 |
| 2026-02-23 | 15.85 | $0.70 | 60112 |
| 2026-02-20 | 14.61 | $0.74 | 187999 |
| 2026-02-19 | 13.31 | $0.76 | 91798 |
| 2026-02-18 | 12.53 | $0.80 | 129000 |
| 2026-02-17 | 11.96 | $0.86 | 377486 |
| 2026-02-13 | 11.37 | $0.81 | 229824 |
| 2026-02-12 | 11.06 | $0.86 | 226217 |
| 2026-02-11 | 10.74 | $0.80 | 84548 |
| 2026-02-10 | 10.56 | $0.84 | 108946 |
| 2026-02-09 | 10.53 | $0.86 | 88140 |
| 2026-02-06 | 10.79 | $0.88 | 165500 |
| 2026-02-05 | 11.24 | $0.90 | 179200 |
| 2026-02-04 | 11.62 | $0.93 | 121499 |
| 2026-02-03 | 12.18 | $0.94 | 17727 |
| 2026-02-02 | 12.26 | $0.98 | 144400 |
| 2026-01-30 | 12.35 | $1.00 | 36800 |
| 2026-01-29 | 12.11 | $1.00 | 269800 |
| 2026-01-28 | 11.86 | $0.91 | 53137 |
| 2026-01-27 | 12.04 | $0.93 | 269121 |
| 2026-01-26 | 12.10 | $0.93 | 34303 |
| 2026-01-23 | 12.45 | $0.95 | 62100 |
| 2026-01-22 | 12.81 | $0.93 | 129962 |
| 2026-01-21 | 13.31 | $0.94 | 21900 |
| 2026-01-20 | 13.34 | $0.95 | 11832 |
| 2026-01-16 | 13.23 | $0.95 | 49200 |
| 2026-01-15 | 13.08 | $0.97 | 21700 |
| 2026-01-14 | 12.96 | $0.98 | 25122 |
| 2026-01-13 | 12.84 | $0.94 | 80505 |
| 2026-01-12 | 12.70 | $0.96 | 105700 |
| 2026-01-09 | 12.42 | $1.06 | 400300 |
| 2026-01-08 | 12.13 | $0.82 | 102140 |
| 2026-01-07 | 12.44 | $0.85 | 125900 |
| 2026-01-06 | 12.77 | $0.85 | 68900 |
| 2026-01-05 | 13.24 | $0.88 | 69903 |
| 2026-01-02 | 13.48 | $0.90 | 16300 |
| 2025-12-31 | 14.08 | $0.90 | 158000 |
| 2025-12-30 | 14.77 | $0.83 | 165550 |
| 2025-12-29 | 15.50 | $0.91 | 20300 |
| 2025-12-26 | 15.98 | $0.89 | 15406 |
| 2025-12-24 | 16.42 | $0.88 | 186300 |
| 2025-12-23 | 16.88 | $0.98 | 11800 |
| 2025-12-22 | 17.36 | $0.95 | 236200 |
| 2025-12-19 | 18.04 | $0.89 | 208900 |
| 2025-12-18 | 18.39 | $0.95 | 91000 |
| 2025-12-17 | 18.26 | $0.99 | 19524 |
| 2025-12-16 | 18.18 | $1.01 | 33821 |
| 2025-12-15 | 18.10 | $0.90 | 135040 |
| 2025-12-12 | 18.01 | $1.09 | 142200 |
| 2025-12-11 | 17.92 | $0.92 | 98145 |
| 2025-12-10 | 18.68 | $1.00 | 57900 |
| 2025-12-09 | 19.48 | $1.04 | 17941 |
| 2025-12-08 | 19.52 | $1.06 | 6450 |
| 2025-12-05 | 19.34 | $1.08 | 7316 |
| 2025-12-04 | 19.15 | $0.99 | 29744 |
| 2025-12-03 | 19.29 | $1.08 | 76014 |
| 2025-12-02 | 19.22 | $1.18 | 100129 |
| 2025-12-01 | 18.61 | $1.27 | 357412 |
| 2025-11-28 | 17.97 | $0.94 | 136500 |
| 2025-11-26 | 18.21 | $0.97 | 158005 |
| 2025-11-25 | 18.47 | $0.93 | 88600 |
| 2025-11-24 | 19.15 | $1.00 | 81100 |
| 2025-11-21 | 19.49 | $1.00 | 101064 |
| 2025-11-20 | 19.84 | $0.95 | 219400 |
| 2025-11-19 | 20.03 | $0.89 | 115668 |
| 2025-11-18 | 20.16 | $0.83 | 235390 |
| 2025-11-17 | 20.30 | $0.98 | 72600 |
| 2025-11-14 | 21.17 | $1.04 | 44800 |
| 2025-11-13 | 21.95 | $1.01 | 69900 |
| 2025-11-12 | 22.92 | $0.97 | 8800 |
| 2025-11-11 | 23.49 | $0.97 | 10548 |
| 2025-11-10 | 23.61 | $0.95 | 9521 |
| 2025-11-07 | 23.72 | $0.95 | 7037 |
| 2025-11-06 | 22.92 | $0.95 | 2119 |
| 2025-11-05 | 22.19 | $0.95 | 12200 |
| 2025-11-04 | 21.53 | $1.00 | 7100 |
| 2025-11-03 | 20.85 | $1.01 | 5835 |
| 2025-10-31 | 20.12 | $0.98 | 4425 |
| 2025-10-30 | 19.43 | $1.00 | 30629 |
| 2025-10-29 | 19.08 | $0.99 | 2100 |
| 2025-10-28 | 18.96 | $0.99 | 6127 |
| 2025-10-27 | 18.84 | $0.96 | 5300 |
| 2025-10-24 | 18.39 | $1.01 | 4800 |
| 2025-10-23 | 18.21 | $1.00 | 24324 |
| 2025-10-22 | 18.03 | $0.98 | 4447 |
| 2025-10-21 | 17.53 | $0.99 | 10489 |
| 2025-10-20 | 17.17 | $1.00 | 8846 |
| 2025-10-17 | 16.80 | $0.97 | 26439 |
| 2025-10-16 | 16.41 | $1.05 | 6501 |
| 2025-10-15 | 16.44 | $1.05 | 7974 |
| 2025-10-14 | 16.47 | $1.00 | 20916 |
| 2025-10-13 | 15.79 | $0.97 | 28341 |
| 2025-10-10 | 15.24 | $0.99 | 11426 |
| 2025-10-09 | 14.37 | $0.97 | 17900 |
| 2025-10-08 | 13.45 | $0.96 | 92410 |
| 2025-10-07 | 12.49 | $1.08 | 2700 |
| 2025-10-06 | 12.91 | $1.08 | 5304 |
| 2025-10-03 | 13.36 | $1.10 | 12803 |
| 2025-10-02 | 13.84 | $1.08 | 5800 |
| 2025-10-01 | 14.33 | $1.06 | 11711 |
| 2025-09-30 | 14.93 | $1.00 | 9600 |
| 2025-09-29 | 15.12 | $1.04 | 8065 |
| 2025-09-26 | 15.84 | $1.03 | 11300 |
| 2025-09-25 | 16.44 | $1.02 | 16009 |
| 2025-09-24 | 17.21 | $1.01 | 21700 |
| 2025-09-23 | 17.58 | $1.09 | 3113 |
| 2025-09-22 | 17.07 | $1.09 | 4900 |
| 2025-09-19 | 16.54 | $1.09 | 3404 |
| 2025-09-18 | 15.97 | $1.08 | 3915 |
| 2025-09-17 | 15.38 | $1.08 | 58010 |
| 2025-09-16 | 14.75 | $1.09 | 8352 |
| 2025-09-15 | 14.19 | $1.07 | 14356 |
| 2025-09-12 | 13.60 | $1.07 | 8278 |
| 2025-09-11 | 12.33 | $1.08 | 17035 |
| 2025-09-10 | 11.00 | $1.06 | 30427 |
| 2025-09-09 | 9.59 | $1.09 | 120700 |
| 2025-09-08 | 8.11 | $1.04 | 352300 |
| 2025-09-05 | 8.38 | $1.02 | 4949 |
| 2025-09-04 | 8.50 | $1.02 | 2334 |
| 2025-09-03 | 8.63 | $1.05 | 6700 |
| 2025-09-02 | 8.76 | $1.05 | 5423 |
| 2025-08-29 | 8.90 | $1.05 | 71349 |
| 2025-08-28 | 9.04 | $1.01 | 25100 |
| 2025-08-27 | 8.52 | $1.01 | 17800 |
| 2025-08-26 | 8.52 | $1.02 | 2627 |
| 2025-08-25 | 8.66 | $1.02 | 22800 |
| 2025-08-22 | 8.81 | $1.02 | 9435 |
| 2025-08-21 | 9.11 | $1.02 | 6661 |
| 2025-08-20 | 9.42 | $1.01 | 5202 |
| 2025-08-19 | 9.76 | $1.03 | 8171 |
| 2025-08-18 | 10.14 | $1.03 | 12306 |
| 2025-08-15 | 10.55 | $1.04 | 7098 |
| 2025-08-14 | 10.99 | $1.00 | 4343 |
| 2025-08-13 | 11.31 | $1.01 | 8300 |
| 2025-08-12 | 11.71 | $1.01 | 19904 |
| 2025-08-11 | 12.14 | $1.00 | 11629 |
| 2025-08-08 | 12.69 | $1.03 | 34464 |
| 2025-08-07 | 13.16 | $1.03 | 43000 |
| 2025-08-06 | 13.81 | $1.02 | 23119 |
| 2025-08-05 | 14.14 | $1.00 | 29279 |
| 2025-08-04 | 14.38 | $1.00 | 32516 |
| 2025-08-01 | 14.51 | $0.98 | 71513 |
| 2025-07-31 | 14.42 | $0.87 | 28539 |
| 2025-07-30 | 13.69 | $0.92 | 55176 |
| 2025-07-29 | 12.92 | $0.91 | 53019 |
| 2025-07-28 | 12.42 | $0.94 | 18424 |
| 2025-07-25 | 12.32 | $0.96 | 72800 |
| 2025-07-24 | 12.24 | $1.00 | 17887 |
| 2025-07-23 | 12.41 | $0.99 | 246946 |
| 2025-07-22 | 12.35 | $0.99 | 67625 |
| 2025-07-21 | 12.29 | $0.99 | 98229 |
| 2025-07-18 | 12.45 | $1.02 | 223175 |
| 2025-07-17 | 12.61 | $1.01 | 299700 |
| 2025-07-16 | 13.06 | $1.02 | 375300 |
| 2025-07-15 | 13.33 | $1.01 | 266700 |
| 2025-07-14 | 13.52 | $1.01 | 70860 |
| 2025-07-11 | 13.80 | $1.01 | 85400 |
| 2025-07-10 | 14.09 | $1.02 | 11900 |
| 2025-07-09 | 14.56 | $1.01 | 17060 |
| 2025-07-08 | 15.05 | $1.01 | 22498 |
| 2025-07-07 | 15.40 | $0.90 | 151162 |
| 2025-07-03 | 15.78 | $0.99 | 117436 |
| 2025-07-02 | 15.95 | $0.95 | 285349 |
| 2025-07-01 | 15.51 | $0.90 | 156621 |
| 2025-06-30 | 15.05 | $1.01 | 12242 |
| 2025-06-27 | 15.82 | $1.02 | 2233 |
| 2025-06-26 | 16.44 | $1.02 | 14120 |
| 2025-06-25 | 17.09 | $1.02 | 11700 |
| 2025-06-24 | 17.67 | $1.03 | 33239 |
| 2025-06-23 | 18.28 | $1.03 | 46426 |
| 2025-06-20 | 18.91 | $0.98 | 47327 |
| 2025-06-18 | 19.52 | $1.05 | 281011 |
| 2025-06-17 | 20.15 | $0.93 | 335130 |
| 2025-06-16 | 21.00 | $1.00 | 31800 |
| 2025-06-13 | 21.28 | $1.01 | 107420 |
| 2025-06-12 | 21.58 | $1.02 | 49807 |
| 2025-06-11 | 21.75 | $0.99 | 209233 |
| 2025-06-10 | 21.92 | $1.08 | 44500 |
| 2025-06-09 | 21.81 | $1.10 | 614322 |
| 2025-06-06 | 21.68 | $1.01 | 60931 |
| 2025-06-05 | 21.96 | $0.99 | 119400 |
| 2025-06-04 | 22.21 | $1.01 | 208922 |
| 2025-06-03 | 22.61 | $1.01 | 83243 |
| 2025-06-02 | 22.91 | $1.01 | 103341 |
| 2025-05-30 | 23.22 | $1.02 | 60984 |
| 2025-05-29 | 23.25 | $1.03 | 45400 |
| 2025-05-28 | 23.29 | $1.04 | 108237 |
| 2025-05-27 | 23.32 | $1.07 | 211300 |
| 2025-05-23 | 23.20 | $1.03 | 180748 |
| 2025-05-22 | 23.16 | $1.08 | 12400 |
| 2025-05-21 | 23.02 | $1.09 | 269000 |
| 2025-05-20 | 22.86 | $1.11 | 411615 |
| 2025-05-19 | 22.56 | $1.10 | 265500 |
| 2025-05-16 | 22.46 | $1.07 | 6801 |
| 2025-05-15 | 22.69 | $1.04 | 110400 |
| 2025-05-14 | 23.04 | $1.04 | 61059 |
| 2025-05-13 | 23.36 | $1.12 | 88000 |
| 2025-05-12 | 23.65 | $1.14 | 183802 |
| 2025-05-09 | 23.75 | $1.13 | 57900 |
| 2025-05-08 | 24.02 | $1.10 | 80654 |
| 2025-05-07 | 24.42 | $1.00 | 354144 |
| 2025-05-06 | 24.84 | $1.12 | 355500 |
| 2025-05-05 | 24.77 | $1.22 | 442600 |
| 2025-05-02 | 24.89 | $1.23 | 294748 |
| 2025-05-01 | 25.03 | $1.12 | 653500 |
| 2025-04-30 | 25.26 | $1.16 | 315000 |
| 2025-04-29 | 25.25 | $1.20 | 68821 |
| 2025-04-28 | 24.85 | $1.18 | 120732 |
| 2025-04-25 | 24.64 | $1.10 | 784312 |
| 2025-04-24 | 24.42 | $1.34 | 384041 |
| 2025-04-23 | 23.68 | $1.31 | 611644 |
| 2025-04-22 | 23.03 | $1.03 | 207800 |
| 2025-04-21 | 22.85 | $1.02 | 230976 |
| 2025-04-17 | 22.65 | $0.93 | 899700 |
| 2025-04-16 | 22.56 | $1.01 | 75151 |
| 2025-04-15 | 21.84 | $1.22 | 776400 |
| 2025-04-14 | 21.08 | $1.13 | 115400 |
| 2025-04-11 | 20.53 | $1.02 | 524000 |
| 2025-04-10 | 19.95 | $1.18 | 69100 |
| 2025-04-09 | 18.91 | $1.20 | 353803 |
| 2025-04-08 | 17.82 | $1.04 | 203100 |
| 2025-04-07 | 16.89 | $1.03 | 5.5M |
| 2025-04-04 | 15.91 | $0.94 | 125400 |
| 2025-04-03 | 15.29 | $1.11 | 114466 |
| 2025-04-02 | 15.10 | $1.14 | 41332 |
| 2025-04-01 | 15.17 | $1.17 | 18057 |
| 2025-03-31 | 15.42 | $1.16 | 20327 |
| 2025-03-28 | 15.68 | $1.22 | 51543 |
| 2025-03-27 | 15.96 | $1.20 | 26508 |
| 2025-03-26 | 16.70 | $1.23 | 17653 |
| 2025-03-25 | 17.37 | $1.31 | 23904 |
| 2025-03-24 | 17.93 | $1.27 | 7700 |
| 2025-03-21 | 18.80 | $1.22 | 16231 |
| 2025-03-20 | 19.73 | $1.26 | 8800 |
| 2025-03-19 | 20.41 | $1.20 | 50043 |
| 2025-03-18 | 21.12 | $1.29 | 44200 |
| 2025-03-17 | 22.22 | $1.36 | 10721 |
| 2025-03-14 | 23.22 | $1.36 | 12932 |
| 2025-03-13 | 24.36 | $1.25 | 7200 |
| 2025-03-12 | 24.86 | $1.23 | 23905 |
| 2025-03-11 | 25.43 | $1.31 | 15586 |
| 2025-03-10 | 25.76 | $1.30 | 4437 |
| 2025-03-07 | 26.25 | $1.31 | 7229 |
| 2025-03-06 | 26.77 | $1.35 | 7400 |
| 2025-03-05 | 27.47 | $1.37 | 10032 |
| 2025-03-04 | 28.10 | $1.37 | 29421 |
| 2025-03-03 | 28.80 | $1.35 | 30850 |
| 2025-02-28 | 29.71 | $1.52 | 16735 |
| 2025-02-27 | 30.49 | $1.43 | 53146 |
| 2025-02-26 | 31.05 | $1.48 | 18507 |
| 2025-02-25 | 32.47 | $1.54 | 59488 |
| 2025-02-24 | 34.00 | $1.55 | 18100 |
| 2025-02-21 | 35.35 | $1.56 | 132175 |
| 2025-02-20 | 36.78 | $1.28 | 20821 |
| 2025-02-19 | 36.59 | $1.20 | 109820 |
| 2025-02-18 | 36.41 | $1.25 | 56600 |
| 2025-02-14 | 36.42 | $1.43 | 14680 |
| 2025-02-13 | 36.05 | $1.41 | 17926 |
| 2025-02-12 | 35.80 | $1.43 | 13700 |
| 2025-02-11 | 35.58 | $1.46 | 11400 |
| 2025-02-10 | 35.53 | $1.51 | 15100 |
| 2025-02-07 | 35.48 | $1.47 | 9628 |
| 2025-02-06 | 35.43 | $1.45 | 17609 |
| 2025-02-05 | 35.22 | $1.51 | 82795 |
| 2025-02-04 | 35.07 | $1.57 | 68430 |
| 2025-02-03 | 34.91 | $1.55 | 49679 |
| 2025-01-31 | 34.69 | $1.57 | 11945 |
| 2025-01-30 | 34.60 | $1.58 | 18016 |
| 2025-01-29 | 34.69 | $1.60 | 35392 |
| 2025-01-28 | 34.64 | $1.54 | 45749 |
| 2025-01-27 | 34.38 | $1.35 | 35122 |
| 2025-01-24 | 34.10 | $1.50 | 11104 |
| 2025-01-23 | 34.34 | $1.46 | 4600 |
| 2025-01-22 | 34.34 | $1.49 | 6500 |
| 2025-01-21 | 34.33 | $1.50 | 7500 |
| 2025-01-17 | 34.28 | $1.51 | 19434 |
| 2025-01-16 | 34.23 | $1.48 | 13194 |
| 2025-01-15 | 34.28 | $1.47 | 10392 |
| 2025-01-14 | 34.34 | $1.51 | 18810 |
| 2025-01-13 | 34.37 | $1.48 | 24900 |
| 2025-01-10 | 34.45 | $1.54 | 21300 |
| 2025-01-08 | 34.37 | $1.53 | 24266 |
| 2025-01-07 | 34.33 | $1.50 | 54448 |
| 2025-01-06 | 34.32 | $1.60 | 36500 |
| 2025-01-03 | 34.41 | $1.63 | 38429 |
| 2025-01-02 | 34.45 | $1.60 | 30000 |
| 2024-12-31 | 34.49 | $1.57 | 58038 |
| 2024-12-30 | 34.66 | $1.75 | 126004 |
| 2024-12-27 | 34.86 | $1.76 | 27988 |
| 2024-12-26 | 35.06 | $1.71 | 54000 |
| 2024-12-24 | 35.39 | $1.82 | 42348 |
| 2024-12-23 | 35.90 | $1.96 | 50300 |
| 2024-12-20 | 36.43 | $1.89 | 65717 |
| 2024-12-19 | 36.78 | $1.86 | 73507 |
| 2024-12-18 | 37.14 | $1.93 | 42100 |
| 2024-12-17 | 37.63 | $1.95 | 147624 |
| 2024-12-16 | 38.15 | $2.16 | 82800 |
| 2024-12-13 | 39.26 | $2.25 | 59827 |
| 2024-12-12 | 40.64 | $2.53 | 52509 |
| 2024-12-11 | 42.18 | $2.46 | 137274 |
| 2024-12-10 | 43.64 | $2.20 | 108323 |
| 2024-12-09 | 45.36 | $2.67 | 422228 |
| 2024-12-06 | 47.28 | $2.79 | 10.7M |
| 2024-12-05 | 49.65 | $2.55 | 2.3M |
| 2024-12-04 | 48.19 | $2.48 | 5815 |
| 2024-12-03 | 46.66 | $2.60 | 8405 |
| 2024-12-02 | 45.24 | $2.68 | 6823 |
| 2024-11-29 | 43.92 | $2.85 | 3800 |
| 2024-11-27 | 42.65 | $2.84 | 4400 |
| 2024-11-26 | 41.31 | $2.80 | 7215 |
| 2024-11-25 | 39.90 | $2.68 | 9814 |
| 2024-11-22 | 38.42 | $3.00 | 10521 |
| 2024-11-21 | 36.86 | $2.67 | 23500 |
| 2024-11-20 | 35.22 | $2.82 | 12038 |
| 2024-11-19 | 33.84 | $3.08 | 19100 |
| 2024-11-18 | 32.64 | $3.21 | 14812 |
| 2024-11-15 | 31.26 | $3.35 | 800 |
| 2024-11-14 | 30.21 | $3.47 | 1300 |
| 2024-11-13 | 29.24 | $3.45 | 927 |
| 2024-11-12 | 28.21 | $3.60 | 3300 |
| 2024-11-11 | 27.13 | $3.65 | 1903 |
| 2024-11-08 | 26.67 | $3.66 | 1636 |
| 2024-11-07 | 26.18 | $3.60 | 1713 |
| 2024-11-06 | 25.84 | $3.67 | 1923 |
| 2024-11-05 | 25.47 | $3.68 | 3229 |
| 2024-11-04 | 25.30 | $3.50 | 2100 |
| 2024-11-01 | 24.98 | $3.50 | 4400 |
| 2024-10-31 | 24.98 | $3.45 | 5300 |
| 2024-10-30 | 24.98 | $3.15 | 1800 |
| 2024-10-29 | 23.93 | $3.16 | 11600 |
| 2024-10-28 | 22.75 | $3.13 | 7900 |
| 2024-10-25 | 21.58 | $3.17 | 3420 |
| 2024-10-24 | 20.49 | $3.32 | 2100 |
| 2024-10-23 | 19.58 | $3.35 | 1033 |
| 2024-10-22 | 18.70 | $3.47 | 1240 |
| 2024-10-21 | 17.77 | $3.61 | 2903 |
| 2024-10-18 | 16.79 | $3.10 | 3000 |
| 2024-10-17 | 15.37 | $3.64 | 1835 |
| 2024-10-16 | 14.08 | $3.40 | 18725 |
| 2024-10-15 | 12.72 | $3.74 | 1240 |
| 2024-10-14 | 12.63 | $3.80 | 1821 |
| 2024-10-11 | 12.47 | $3.66 | 1200 |
| 2024-10-10 | 12.26 | $3.78 | 2241 |
| 2024-10-09 | 12.04 | $3.75 | 3210 |
| 2024-10-08 | 11.76 | $3.63 | 3100 |
| 2024-10-07 | 11.22 | $3.86 | 1603 |
| 2024-10-04 | 11.20 | $3.90 | 500 |
| 2024-10-03 | 11.27 | $3.88 | 4100 |
| 2024-10-02 | 11.35 | $3.87 | 1031 |
| 2024-10-01 | 11.80 | $3.72 | 1500 |
| 2024-09-30 | 11.75 | $3.67 | 2711 |
| 2024-09-27 | 11.70 | $3.57 | 12549 |
| 2024-09-26 | 11.43 | $3.60 | 2620 |
| 2024-09-25 | 11.20 | $3.68 | 7600 |
| 2024-09-24 | 11.10 | $3.87 | 8500 |
| 2024-09-23 | 10.99 | $3.95 | 1230 |
| 2024-09-20 | 11.47 | $3.98 | 1300 |
| 2024-09-19 | 12.05 | $3.92 | 1500 |
| 2024-09-18 | 12.67 | $3.71 | 4100 |
| 2024-09-17 | 13.09 | $3.69 | 4300 |
| 2024-09-16 | 13.54 | $3.90 | 3203 |
| 2024-09-13 | 13.71 | $3.82 | 2347 |
| 2024-09-12 | 14.27 | $3.93 | 2012 |
| 2024-09-11 | 14.86 | $3.68 | 4340 |
| 2024-09-10 | 15.48 | $4.09 | 15900 |
| 2024-09-09 | 16.15 | $3.83 | 2300 |
| 2024-09-06 | 16.59 | $3.84 | 15300 |
| 2024-09-05 | 16.93 | $3.31 | 9942 |
| 2024-09-04 | 16.95 | $3.52 | 27546 |
| 2024-09-03 | 16.97 | $3.34 | 290200 |
| 2024-08-30 | 16.20 | $3.30 | 4819 |
| 2024-08-29 | 16.14 | $3.77 | 4624 |
| 2024-08-28 | 16.62 | $3.67 | 3200 |
| 2024-08-27 | 17.43 | $4.06 | 1500 |
| 2024-08-26 | 17.93 | $3.78 | 2000 |
| 2024-08-23 | 18.66 | $3.80 | 1808 |
| 2024-08-22 | 19.43 | $3.90 | 4444 |
| 2024-08-21 | 20.24 | $4.07 | 18704 |
| 2024-08-20 | 20.84 | $4.00 | 3200 |
| 2024-08-19 | 21.91 | $3.89 | 2000 |
| 2024-08-16 | 22.90 | $3.57 | 25713 |
| 2024-08-15 | 24.07 | $3.50 | 1543 |
| 2024-08-14 | 25.21 | $3.95 | 4300 |
| 2024-08-13 | 26.41 | $3.56 | 1221 |
| 2024-08-12 | 27.15 | $3.59 | 7400 |
| 2024-08-09 | 28.38 | $3.26 | 14200 |
| 2024-08-08 | 29.67 | $3.30 | 8400 |
| 2024-08-07 | 30.87 | $3.47 | 9502 |
| 2024-08-06 | 31.80 | $3.99 | 2300 |
| 2024-08-05 | 32.28 | $3.86 | 1200 |
| 2024-08-02 | 32.33 | $3.81 | 1900 |
| 2024-08-01 | 32.39 | $3.84 | 2400 |
| 2024-07-31 | 32.60 | $4.03 | 3403 |
| 2024-07-30 | 32.81 | $3.82 | 1715 |
| 2024-07-29 | 33.04 | $3.74 | 11100 |
| 2024-07-26 | 33.28 | $3.71 | 5603 |
| 2024-07-25 | 33.94 | $3.64 | 2240 |
| 2024-07-24 | 34.49 | $3.57 | 9229 |
| 2024-07-23 | 35.07 | $3.45 | 10100 |
| 2024-07-22 | 35.94 | $3.38 | 10100 |
| 2024-07-19 | 37.37 | $3.31 | 7786 |
| 2024-07-18 | 38.84 | $3.20 | 4452 |
| 2024-07-17 | 40.70 | $3.22 | 1578 |
| 2024-07-16 | 42.60 | $3.32 | 17973 |
| 2024-07-15 | 44.60 | $3.43 | 6196 |
| 2024-07-12 | 45.94 | $3.90 | 15548 |
| 2024-07-11 | 47.36 | $3.01 | 13391 |
| 2024-07-10 | 49.55 | $3.45 | 5542 |
| 2024-07-09 | 51.62 | $3.75 | 30923 |
| 2024-07-08 | 52.38 | $4.03 | 5369 |
| 2024-07-05 | 52.41 | $4.06 | 12007 |
| 2024-07-03 | 52.43 | $4.01 | 10322 |
| 2024-07-02 | 52.70 | $3.98 | 5408 |
| 2024-07-01 | 52.98 | $4.01 | 10417 |
| 2024-06-28 | 53.27 | $4.00 | 2154 |
| 2024-06-27 | 53.53 | $4.02 | 1179 |
| 2024-06-26 | 53.75 | $4.02 | 3832 |
| 2024-06-25 | 53.98 | $4.00 | 9432 |
| 2024-06-24 | 54.10 | $4.05 | 2437 |
| 2024-06-21 | 54.14 | $4.03 | 3377 |
| 2024-06-20 | 54.19 | $4.10 | 1668 |
| 2024-06-18 | 54.28 | $4.05 | 1760 |
| 2024-06-17 | 54.44 | $4.03 | 6006 |
| 2024-06-14 | 54.60 | $4.30 | 2486 |
| 2024-06-13 | 54.04 | $4.36 | 1937 |
| 2024-06-12 | 53.35 | $4.46 | 18954 |
| 2024-06-11 | 52.62 | $4.35 | 68539 |
| 2024-06-10 | 52.07 | $3.90 | 11380 |
| 2024-06-07 | 51.63 | $4.25 | 2816 |
| 2024-06-06 | 50.35 | $4.27 | 3805 |
| 2024-06-05 | 48.95 | $4.40 | 13261 |
| 2024-06-04 | 47.33 | $4.35 | 6357 |
| 2024-06-03 | 45.77 | $4.43 | 31082 |
| 2024-05-31 | 44.13 | $4.61 | 34667 |
| 2024-05-30 | 42.40 | $4.32 | 18356 |
| 2024-05-29 | 41.00 | $4.04 | 3887 |
| 2024-05-28 | 39.72 | $3.83 | 5239 |
| 2024-05-24 | 38.59 | $3.80 | 2809 |
| 2024-05-23 | 37.38 | $3.80 | 3021 |
| 2024-05-22 | 36.10 | $3.70 | 7666 |
| 2024-05-21 | 34.87 | $3.61 | 2375 |
| 2024-05-20 | 33.69 | $3.62 | 8264 |
| 2024-05-17 | 32.44 | $3.60 | 13465 |
| 2024-05-16 | 31.23 | $3.70 | 2806 |
| 2024-05-15 | 29.76 | $3.65 | 6851 |
| 2024-05-14 | 28.21 | $3.74 | 5113 |
| 2024-05-13 | 26.59 | $3.75 | 6455 |
| 2024-05-10 | 24.77 | $3.84 | 8821 |
| 2024-05-09 | 22.86 | $4.08 | 47621 |
| 2024-05-08 | 20.39 | $3.89 | 23934 |
| 2024-05-07 | 17.92 | $3.55 | 11664 |
| 2024-05-06 | 15.46 | $3.51 | 3354 |
| 2024-05-03 | 12.86 | $3.60 | 3896 |
| 2024-05-02 | 10.12 | $3.31 | 15514 |
| 2024-05-01 | 7.24 | $3.58 | 3292 |
| 2024-04-30 | 3.79 | $3.50 | 23149 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected