Is Zoetis Inc. (ZTS) a Buy, Sell, or Hold?
NYSE : ZTS
Zoetis Inc.
$76.56 USD
-$0.35 (-0.46%)
- Volume
- 4.47M
- Average Volume
- 7.34M
- Market Capitalization
- $32.1B
- P/E Ratio
- 12.68
- Dividend Yield
- 2.69%
- Price Target
- $99.00
- Year High
- $160.48
- Year Low
- $71.47
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.34
- Current Ratio
- $3.15
ZTS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $77.40 | $76.56 | -1.09% | 7.54M |
| 2026-07-16 | $75.42 | $76.91 | 1.98% | 7.4M |
| 2026-07-15 | $74.78 | $74.53 | -0.33% | 5.36M |
| 2026-07-14 | $74.67 | $74.07 | -0.80% | 5.32M |
| 2026-07-13 | $75.90 | $75.39 | -0.67% | 6.09M |
| 2026-07-10 | $75.86 | $75.56 | -0.40% | 5.16M |
| 2026-07-09 | $74.75 | $75.08 | 0.44% | 5.61M |
| 2026-07-08 | $75.47 | $75.10 | -0.49% | 4.84M |
| 2026-07-07 | $76.50 | $76.29 | -0.27% | 4.68M |
| 2026-07-06 | $75.06 | $75.42 | 0.48% | 7.19M |
| 2026-07-02 | $73.28 | $74.80 | 2.07% | 4.36M |
| 2026-07-01 | $72.26 | $72.45 | 0.26% | 6.27M |
| 2026-06-30 | $73.17 | $71.86 | -1.79% | 8.32M |
| 2026-06-29 | $76.83 | $73.25 | -4.66% | 6.52M |
| 2026-06-26 | $76.89 | $76.09 | -1.04% | 15.72M |
| 2026-06-25 | $78.71 | $77.82 | -1.13% | 5.79M |
| 2026-06-24 | $77.81 | $78.17 | 0.46% | 4.76M |
| 2026-06-23 | $76.68 | $76.84 | 0.21% | 5.86M |
| 2026-06-22 | $76.88 | $75.89 | -1.29% | 6.77M |
| 2026-06-18 | $77.73 | $78.71 | 1.26% | 17.09M |
| 2026-06-17 | $78.50 | $77.26 | -1.58% | 5.25M |
| 2026-06-16 | $80.50 | $79.33 | -1.45% | 6.85M |
| 2026-06-15 | $80.81 | $79.95 | -1.06% | 5.77M |
| 2026-06-12 | $82.35 | $79.57 | -3.38% | 6.56M |
| 2026-06-11 | $80.20 | $81.40 | 1.50% | 7.26M |
| 2026-06-10 | $82.36 | $81.29 | -1.30% | 7.06M |
| 2026-06-09 | $79.51 | $82.20 | 3.38% | 6.99M |
| 2026-06-08 | $79.56 | $78.82 | -0.93% | 5.43M |
| 2026-06-05 | $79.54 | $79.44 | -0.13% | 5.3M |
| 2026-06-04 | $79.37 | $79.52 | 0.19% | 7.36M |
| 2026-06-03 | $76.22 | $77.59 | 1.80% | 8.11M |
| 2026-06-02 | $76.83 | $76.39 | -0.57% | 7.65M |
| 2026-06-01 | $77.06 | $77.56 | 0.65% | 5.05M |
| 2026-05-29 | $78.51 | $77.69 | -1.04% | 9.3M |
| 2026-05-28 | $79.00 | $78.27 | -0.92% | 7.69M |
| 2026-05-27 | $80.02 | $79.48 | -0.67% | 7.87M |
| 2026-05-26 | $80.78 | $80.23 | -0.68% | 5.7M |
| 2026-05-22 | $80.87 | $81.32 | 0.56% | 6.33M |
| 2026-05-21 | $78.99 | $80.07 | 1.37% | 8.56M |
| 2026-05-20 | $78.47 | $79.71 | 1.58% | 7.4M |
| 2026-05-19 | $79.85 | $78.92 | -1.16% | 7.3M |
| 2026-05-18 | $74.20 | $77.72 | 4.74% | 8.85M |
| 2026-05-15 | $75.40 | $74.22 | -1.56% | 8.95M |
| 2026-05-14 | $74.45 | $75.48 | 1.38% | 8.71M |
| 2026-05-13 | $76.68 | $74.34 | -3.05% | 13.09M |
| 2026-05-12 | $77.65 | $76.94 | -0.91% | 18.43M |
| 2026-05-11 | $82.12 | $76.67 | -6.64% | 15.64M |
| 2026-05-08 | $87.32 | $82.83 | -5.14% | 17.19M |
| 2026-05-07 | $90.67 | $87.31 | -3.71% | 29.92M |
| 2026-05-06 | $113.69 | $111.22 | -2.17% | 5.27M |
| 2026-05-05 | $112.67 | $112.54 | -0.12% | 3.36M |
| 2026-05-04 | $113.65 | $112.68 | -0.85% | 3.21M |
| 2026-05-01 | $116.22 | $114.16 | -1.77% | 3.2M |
| 2026-04-30 | $114.04 | $114.97 | 0.82% | 4.3M |
| 2026-04-29 | $115.50 | $113.83 | -1.45% | 3.4M |
| 2026-04-28 | $117.23 | $116.65 | -0.49% | 2.97M |
| 2026-04-27 | $116.62 | $117.87 | 1.07% | 3.16M |
| 2026-04-24 | $116.01 | $116.87 | 0.74% | 4.19M |
| 2026-04-23 | $117.19 | $116.06 | -0.96% | 4.53M |
| 2026-04-22 | $118.95 | $117.52 | -1.20% | 3.51M |
| 2026-04-21 | $122.00 | $118.18 | -3.13% | 3.73M |
| 2026-04-20 | $121.55 | $122.72 | 0.96% | 3.8M |
| 2026-04-17 | $120.08 | $122.38 | 1.92% | 6.17M |
| 2026-04-16 | $120.89 | $119.04 | -1.53% | 2.99M |
| 2026-04-15 | $121.74 | $120.76 | -0.80% | 2.21M |
| 2026-04-14 | $119.61 | $121.11 | 1.25% | 2.78M |
| 2026-04-13 | $117.17 | $120.08 | 2.48% | 3.53M |
| 2026-04-10 | $120.38 | $117.86 | -2.09% | 2.38M |
| 2026-04-09 | $119.04 | $119.99 | 0.80% | 2.44M |
| 2026-04-08 | $118.78 | $119.75 | 0.82% | 2.64M |
| 2026-04-07 | $118.09 | $116.80 | -1.09% | 3.25M |
| 2026-04-06 | $117.11 | $118.26 | 0.98% | 1.72M |
| 2026-04-02 | $115.93 | $117.94 | 1.73% | 2.19M |
| 2026-04-01 | $118.20 | $117.29 | -0.77% | 2.21M |
| 2026-03-31 | $116.89 | $118.21 | 1.13% | 3.93M |
| 2026-03-30 | $114.79 | $116.33 | 1.34% | 2.91M |
| 2026-03-27 | $116.81 | $113.35 | -2.96% | 3.6M |
| 2026-03-26 | $115.64 | $116.63 | 0.86% | 2.73M |
| 2026-03-25 | $117.26 | $116.71 | -0.47% | 3.08M |
| 2026-03-24 | $113.89 | $115.93 | 1.79% | 4.56M |
| 2026-03-23 | $117.15 | $115.23 | -1.64% | 4.62M |
| 2026-03-20 | $115.95 | $115.67 | -0.24% | 11.42M |
| 2026-03-19 | $116.69 | $115.99 | -0.60% | 5M |
| 2026-03-18 | $120.29 | $117.35 | -2.44% | 5.13M |
| 2026-03-17 | $118.86 | $121.68 | 2.37% | 4.51M |
| 2026-03-16 | $115.61 | $118.15 | 2.20% | 3.67M |
| 2026-03-13 | $116.51 | $115.62 | -0.76% | 3.78M |
| 2026-03-12 | $118.87 | $115.48 | -2.85% | 3.96M |
| 2026-03-11 | $120.37 | $119.79 | -0.48% | 3.13M |
| 2026-03-10 | $121.95 | $120.49 | -1.20% | 2.99M |