NYSE : ZTS
-$0.35 (-0.46%)
2.11%
200
change: -1453 | last: 165385
change: -692 | last: 77787
change: -551 | last: 63820
change: -137 | last: 1571430
change: 1201 | last: 229-
-
0.00
change: -72.6609 | last: 0.7266608.16M
| Date | Stock Price | Shares Outstanding | Market Cap | Cash & Equivalents | Total Debt | Enterprise Value |
|---|---|---|---|---|---|---|
| 2025-12-31 | $125.82 | 443.44M | $55.79B | $2.31B | $9.49B | $62.97B |
| 2024-12-31 | $162.93 | 454.2M | $74B | $1.98B | $6.74B | $78.76B |
| 2023-12-31 | $197.37 | 461.17M | $91.02B | $2.04B | $6.76B | $95.74B |
| 2022-12-31 | $146.55 | 468.89M | $68.72B | $3.58B | $8.09B | $73.23B |
| 2021-12-31 | $244.03 | 474.35M | $115.76B | $3.48B | $6.74B | $119.02B |
| 2020-12-31 | $165.50 | 475.5M | $78.7B | $3.6B | $7.36B | $82.46B |
| 2019-12-31 | $132.35 | 478.13M | $63.28B | $1.93B | $6.61B | $67.96B |
| 2018-12-31 | $85.54 | 483.06M | $41.32B | $1.6B | $6.45B | $46.18B |
| 2017-12-31 | $72.04 | 489.92M | $35.29B | $1.56B | $4.95B | $38.68B |
| 2016-12-31 | $53.53 | 495.72M | $26.54B | $727M | $4.47B | $30.28B |
| Date | Stock Price | Shares Outstanding | Market Cap | Cash & Equivalents | Total Debt | Enterprise Value |
|---|---|---|---|---|---|---|
| 2026-03-31 | $118.21 | 422.1M | $49.9B | $1.94B | $9.24B | $57.19B |
| 2025-12-31 | $125.82 | 438.2M | $55.13B | $2.31B | $9.49B | $62.32B |
| 2025-09-30 | $146.32 | 442.9M | $64.81B | $2.08B | $7.27B | $69.99B |
| 2025-06-30 | $155.95 | 445.1M | $69.41B | $1.44B | $6.79B | $74.77B |
| 2025-03-31 | $164.65 | 447.6M | $73.7B | $1.72B | $6.75B | $78.73B |
| 2024-12-31 | $162.93 | 450.5M | $73.4B | $1.98B | $6.74B | $78.16B |
| 2024-09-30 | $195.38 | 452.9M | $88.49B | $1.71B | $6.76B | $93.53B |
| 2024-06-30 | $172.58 | 455.5M | $78.61B | $1.57B | $6.74B | $83.78B |
| 2024-03-31 | $167.02 | 458M | $76.5B | $1.97B | $6.77B | $81.29B |
| 2023-12-31 | $197.37 | 459M | $90.59B | $2.04B | $6.76B | $95.31B |
| 2023-09-30 | $173.98 | 460.3M | $80.08B | $1.75B | $6.74B | $85.08B |
| 2023-06-30 | $172.21 | 461.9M | $79.54B | $1.71B | $6.74B | $84.57B |