Is Zoetis Inc. (ZTS) a Buy, Sell, or Hold?
Enter your email address below for free access to our Zoetis Inc. (ZTS) research center and poll results.
NYSE : ZTS
Zoetis Inc.
$76.56 USD
-$0.35 (-0.46%)
- Volume
- 4.47M
- Average Volume
- 7.34M
- Market Capitalization
- $32.1B
- P/E Ratio
- 12.68
- Dividend Yield
- 2.69%
- Price Target
- $99.00
- Year High
- $160.48
- Year Low
- $71.47
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.34
- Current Ratio
- $3.15
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
75.54
2026-07-17
Close Price
$76.56
Vol: 7.5M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
75.54
Average
167.00
Maximum
235.93
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 75.54 | $76.56 | 7.5M |
| 2026-07-16 | 75.57 | $76.91 | 7.4M |
| 2026-07-15 | 75.70 | $74.53 | 5.4M |
| 2026-07-14 | 75.97 | $74.07 | 5.3M |
| 2026-07-13 | 76.24 | $75.39 | 6.1M |
| 2026-07-10 | 76.54 | $75.56 | 5.2M |
| 2026-07-09 | 76.83 | $75.08 | 5.6M |
| 2026-07-08 | 77.18 | $75.10 | 4.8M |
| 2026-07-07 | 77.37 | $76.29 | 4.7M |
| 2026-07-06 | 77.53 | $75.42 | 7.2M |
| 2026-07-02 | 77.73 | $74.80 | 4.4M |
| 2026-07-01 | 77.87 | $72.45 | 6.3M |
| 2026-06-30 | 78.07 | $71.86 | 8.3M |
| 2026-06-29 | 78.35 | $73.25 | 6.5M |
| 2026-06-26 | 78.58 | $76.09 | 15.7M |
| 2026-06-25 | 78.69 | $77.82 | 5.8M |
| 2026-06-24 | 78.77 | $78.17 | 4.8M |
| 2026-06-23 | 78.87 | $76.84 | 5.9M |
| 2026-06-22 | 79.10 | $75.89 | 6.8M |
| 2026-06-18 | 79.30 | $78.71 | 17.1M |
| 2026-06-17 | 79.35 | $77.26 | 5.2M |
| 2026-06-16 | 79.44 | $79.33 | 6.9M |
| 2026-06-15 | 79.36 | $79.95 | 5.8M |
| 2026-06-12 | 79.07 | $79.57 | 6.6M |
| 2026-06-11 | 78.87 | $81.40 | 7.3M |
| 2026-06-10 | 78.51 | $81.29 | 7.1M |
| 2026-06-09 | 78.30 | $82.20 | 7.0M |
| 2026-06-08 | 78.02 | $78.82 | 5.4M |
| 2026-06-05 | 78.22 | $79.44 | 5.3M |
| 2026-06-04 | 78.61 | $79.52 | 7.4M |
| 2026-06-03 | 80.20 | $77.59 | 8.1M |
| 2026-06-02 | 81.95 | $76.39 | 7.7M |
| 2026-06-01 | 83.76 | $77.56 | 5.0M |
| 2026-05-29 | 85.59 | $77.69 | 9.3M |
| 2026-05-28 | 87.45 | $78.27 | 7.7M |
| 2026-05-27 | 89.23 | $79.48 | 7.9M |
| 2026-05-26 | 91.09 | $80.23 | 5.7M |
| 2026-05-22 | 92.97 | $81.32 | 6.3M |
| 2026-05-21 | 94.75 | $80.07 | 8.6M |
| 2026-05-20 | 96.55 | $79.71 | 7.4M |
| 2026-05-19 | 98.44 | $78.92 | 7.3M |
| 2026-05-18 | 100.40 | $77.72 | 8.8M |
| 2026-05-15 | 102.65 | $74.22 | 9.0M |
| 2026-05-14 | 105.06 | $75.48 | 8.7M |
| 2026-05-13 | 107.24 | $74.34 | 13.1M |
| 2026-05-12 | 109.56 | $76.94 | 18.4M |
| 2026-05-11 | 111.77 | $76.67 | 15.6M |
| 2026-05-08 | 113.94 | $82.83 | 17.2M |
| 2026-05-07 | 115.69 | $87.31 | 29.9M |
| 2026-05-06 | 117.32 | $111.22 | 5.3M |
| 2026-05-05 | 117.75 | $112.54 | 3.4M |
| 2026-05-04 | 117.96 | $112.68 | 3.2M |
| 2026-05-01 | 118.24 | $114.16 | 3.2M |
| 2026-04-30 | 118.43 | $114.97 | 4.3M |
| 2026-04-29 | 118.55 | $113.83 | 3.4M |
| 2026-04-28 | 118.77 | $116.65 | 3.0M |
| 2026-04-27 | 118.75 | $117.87 | 3.2M |
| 2026-04-24 | 118.53 | $116.87 | 4.2M |
| 2026-04-23 | 118.51 | $116.06 | 4.5M |
| 2026-04-22 | 118.55 | $117.52 | 3.5M |
| 2026-04-21 | 118.47 | $118.18 | 3.7M |
| 2026-04-20 | 118.32 | $122.72 | 3.8M |
| 2026-04-17 | 117.97 | $122.38 | 6.2M |
| 2026-04-16 | 117.65 | $119.04 | 3.0M |
| 2026-04-15 | 117.56 | $120.76 | 2.2M |
| 2026-04-14 | 117.61 | $121.11 | 2.8M |
| 2026-04-13 | 117.46 | $120.08 | 3.5M |
| 2026-04-10 | 117.24 | $117.86 | 2.4M |
| 2026-04-09 | 117.12 | $119.99 | 2.4M |
| 2026-04-08 | 117.11 | $119.75 | 2.6M |
| 2026-04-07 | 117.15 | $116.80 | 3.3M |
| 2026-04-06 | 117.42 | $118.26 | 1.7M |
| 2026-04-02 | 117.58 | $117.94 | 2.2M |
| 2026-04-01 | 117.80 | $117.29 | 2.2M |
| 2026-03-31 | 118.23 | $118.21 | 3.9M |
| 2026-03-30 | 118.62 | $116.33 | 2.9M |
| 2026-03-27 | 119.25 | $113.35 | 3.6M |
| 2026-03-26 | 120.13 | $116.63 | 2.7M |
| 2026-03-25 | 120.79 | $116.71 | 3.1M |
| 2026-03-24 | 121.40 | $115.93 | 4.6M |
| 2026-03-23 | 122.04 | $115.23 | 4.6M |
| 2026-03-20 | 122.57 | $115.67 | 11.4M |
| 2026-03-19 | 123.22 | $115.99 | 5.0M |
| 2026-03-18 | 123.79 | $117.35 | 5.1M |
| 2026-03-17 | 124.38 | $121.68 | 4.5M |
| 2026-03-16 | 124.57 | $118.15 | 3.7M |
| 2026-03-13 | 125.00 | $115.62 | 3.8M |
| 2026-03-12 | 125.50 | $115.48 | 4.0M |
| 2026-03-11 | 126.16 | $119.79 | 3.1M |
| 2026-03-10 | 126.57 | $120.49 | 3.0M |
| 2026-03-09 | 126.91 | $122.36 | 3.7M |
| 2026-03-06 | 127.17 | $121.43 | 4.3M |
| 2026-03-05 | 127.43 | $122.23 | 4.1M |
| 2026-03-04 | 127.66 | $125.96 | 5.4M |
| 2026-03-03 | 127.48 | $125.93 | 3.1M |
| 2026-03-02 | 127.43 | $128.96 | 3.1M |
| 2026-02-27 | 127.22 | $131.10 | 5.5M |
| 2026-02-26 | 126.75 | $129.76 | 3.6M |
| 2026-02-25 | 126.36 | $128.95 | 3.0M |
| 2026-02-24 | 126.16 | $128.66 | 3.6M |
| 2026-02-23 | 125.92 | $125.79 | 3.7M |
| 2026-02-20 | 125.84 | $128.78 | 5.8M |
| 2026-02-19 | 125.62 | $127.28 | 4.7M |
| 2026-02-18 | 125.51 | $129.13 | 4.5M |
| 2026-02-17 | 125.21 | $125.56 | 3.8M |
| 2026-02-13 | 125.17 | $126.65 | 4.5M |
| 2026-02-12 | 125.10 | $125.64 | 10.9M |
| 2026-02-11 | 125.11 | $128.67 | 6.9M |
| 2026-02-10 | 124.91 | $128.13 | 3.6M |
| 2026-02-09 | 124.77 | $127.30 | 3.2M |
| 2026-02-06 | 124.76 | $127.42 | 4.1M |
| 2026-02-05 | 124.73 | $126.73 | 4.7M |
| 2026-02-04 | 124.68 | $126.70 | 5.1M |
| 2026-02-03 | 124.81 | $122.41 | 3.8M |
| 2026-02-02 | 125.16 | $124.94 | 4.1M |
| 2026-01-30 | 125.21 | $124.82 | 5.2M |
| 2026-01-29 | 125.26 | $121.72 | 4.7M |
| 2026-01-28 | 125.49 | $121.93 | 6.1M |
| 2026-01-27 | 125.70 | $124.96 | 3.6M |
| 2026-01-26 | 125.76 | $123.92 | 4.3M |
| 2026-01-23 | 125.84 | $124.05 | 3.3M |
| 2026-01-22 | 125.81 | $124.40 | 4.7M |
| 2026-01-21 | 125.78 | $125.08 | 5.2M |
| 2026-01-20 | 125.64 | $123.24 | 5.4M |
| 2026-01-16 | 125.61 | $124.65 | 7.0M |
| 2026-01-15 | 125.49 | $125.28 | 4.0M |
| 2026-01-14 | 125.39 | $125.84 | 3.4M |
| 2026-01-13 | 125.15 | $124.62 | 4.3M |
| 2026-01-12 | 124.85 | $125.32 | 6.3M |
| 2026-01-09 | 124.47 | $127.17 | 3.1M |
| 2026-01-08 | 124.01 | $126.85 | 4.1M |
| 2026-01-07 | 123.46 | $125.67 | 5.3M |
| 2026-01-06 | 123.08 | $129.35 | 4.4M |
| 2026-01-05 | 122.55 | $129.37 | 5.1M |
| 2026-01-02 | 122.10 | $125.92 | 3.3M |
| 2025-12-31 | 121.93 | $125.82 | 2.9M |
| 2025-12-30 | 121.86 | $126.41 | 3.2M |
| 2025-12-29 | 121.91 | $125.98 | 4.5M |
| 2025-12-26 | 122.02 | $126.23 | 3.2M |
| 2025-12-24 | 122.09 | $125.49 | 2.4M |
| 2025-12-23 | 122.21 | $123.54 | 5.0M |
| 2025-12-22 | 122.17 | $123.78 | 5.5M |
| 2025-12-19 | 122.09 | $122.24 | 11.3M |
| 2025-12-18 | 121.77 | $122.76 | 7.9M |
| 2025-12-17 | 121.49 | $122.25 | 7.0M |
| 2025-12-16 | 121.28 | $123.23 | 19.6M |
| 2025-12-15 | 121.06 | $120.98 | 7.2M |
| 2025-12-12 | 121.05 | $118.66 | 5.1M |
| 2025-12-11 | 121.18 | $117.66 | 6.2M |
| 2025-12-10 | 121.36 | $118.07 | 5.9M |
| 2025-12-09 | 121.46 | $115.75 | 4.4M |
| 2025-12-08 | 121.66 | $118.16 | 5.3M |
| 2025-12-05 | 121.77 | $118.65 | 4.3M |
| 2025-12-04 | 121.81 | $120.41 | 4.9M |
| 2025-12-03 | 121.81 | $122.57 | 5.0M |
| 2025-12-02 | 121.91 | $124.44 | 6.9M |
| 2025-12-01 | 122.90 | $127.25 | 4.2M |
| 2025-11-28 | 123.75 | $128.18 | 2.1M |
| 2025-11-26 | 124.54 | $127.69 | 3.2M |
| 2025-11-25 | 125.36 | $127.89 | 6.0M |
| 2025-11-24 | 126.23 | $122.87 | 7.8M |
| 2025-11-21 | 127.46 | $122.06 | 6.4M |
| 2025-11-20 | 128.66 | $115.89 | 4.0M |
| 2025-11-19 | 130.18 | $117.08 | 5.4M |
| 2025-11-18 | 131.68 | $118.14 | 6.7M |
| 2025-11-17 | 133.08 | $118.80 | 4.7M |
| 2025-11-14 | 134.40 | $120.82 | 3.0M |
| 2025-11-13 | 135.56 | $121.16 | 3.8M |
| 2025-11-12 | 136.66 | $121.25 | 5.0M |
| 2025-11-11 | 137.71 | $120.12 | 5.6M |
| 2025-11-10 | 138.87 | $119.79 | 4.8M |
| 2025-11-07 | 140.00 | $120.24 | 5.8M |
| 2025-11-06 | 141.04 | $119.56 | 7.3M |
| 2025-11-05 | 142.23 | $120.49 | 8.4M |
| 2025-11-04 | 143.38 | $124.46 | 11.9M |
| 2025-11-03 | 144.30 | $144.35 | 4.0M |
| 2025-10-31 | 144.35 | $144.09 | 3.3M |
| 2025-10-30 | 144.46 | $144.10 | 2.5M |
| 2025-10-29 | 144.58 | $143.94 | 3.2M |
| 2025-10-28 | 144.73 | $145.41 | 2.9M |
| 2025-10-27 | 144.78 | $147.53 | 2.3M |
| 2025-10-24 | 144.56 | $145.94 | 1.4M |
| 2025-10-23 | 144.43 | $146.39 | 1.6M |
| 2025-10-22 | 144.17 | $147.11 | 2.9M |
| 2025-10-21 | 143.90 | $146.09 | 2.1M |
| 2025-10-20 | 143.72 | $145.06 | 2.5M |
| 2025-10-17 | 143.70 | $144.06 | 3.7M |
| 2025-10-16 | 143.80 | $143.26 | 3.4M |
| 2025-10-15 | 143.99 | $142.12 | 3.2M |
| 2025-10-14 | 144.23 | $143.46 | 2.8M |
| 2025-10-13 | 144.43 | $142.26 | 2.3M |
| 2025-10-10 | 144.63 | $141.11 | 3.0M |
| 2025-10-09 | 144.98 | $143.39 | 3.5M |
| 2025-10-08 | 145.34 | $143.49 | 3.0M |
| 2025-10-07 | 145.64 | $142.77 | 2.8M |
| 2025-10-06 | 145.99 | $145.36 | 3.1M |
| 2025-10-03 | 146.31 | $146.42 | 2.6M |
| 2025-10-02 | 146.65 | $146.49 | 3.3M |
| 2025-10-01 | 146.99 | $146.95 | 3.7M |
| 2025-09-30 | 147.26 | $146.32 | 3.7M |
| 2025-09-29 | 147.59 | $143.06 | 2.9M |
| 2025-09-26 | 148.26 | $143.50 | 2.6M |
| 2025-09-25 | 148.82 | $141.13 | 3.1M |
| 2025-09-24 | 149.54 | $141.67 | 4.2M |
| 2025-09-23 | 150.19 | $142.61 | 3.7M |
| 2025-09-22 | 150.82 | $144.65 | 2.0M |
| 2025-09-19 | 151.42 | $145.88 | 4.5M |
| 2025-09-18 | 151.91 | $147.10 | 2.7M |
| 2025-09-17 | 152.39 | $146.93 | 2.0M |
| 2025-09-16 | 152.83 | $147.46 | 2.7M |
| 2025-09-15 | 153.07 | $146.25 | 3.3M |
| 2025-09-12 | 153.46 | $148.20 | 3.1M |
| 2025-09-11 | 153.70 | $150.61 | 3.2M |
| 2025-09-10 | 153.80 | $149.42 | 2.7M |
| 2025-09-09 | 153.81 | $149.79 | 2.0M |
| 2025-09-08 | 153.78 | $151.75 | 3.3M |
| 2025-09-05 | 153.56 | $153.32 | 1.9M |
| 2025-09-04 | 153.30 | $153.20 | 1.5M |
| 2025-09-03 | 152.97 | $152.43 | 1.7M |
| 2025-09-02 | 152.65 | $152.88 | 2.2M |
| 2025-08-29 | 152.60 | $156.40 | 1.5M |
| 2025-08-28 | 152.15 | $154.79 | 1.8M |
| 2025-08-27 | 151.70 | $155.37 | 1.9M |
| 2025-08-26 | 151.37 | $154.79 | 3.6M |
| 2025-08-25 | 151.18 | $155.19 | 1.8M |
| 2025-08-22 | 150.96 | $156.62 | 2.4M |
| 2025-08-21 | 150.73 | $155.61 | 2.4M |
| 2025-08-20 | 150.59 | $156.76 | 3.1M |
| 2025-08-19 | 150.43 | $155.67 | 2.6M |
| 2025-08-18 | 150.20 | $152.32 | 2.2M |
| 2025-08-15 | 149.96 | $154.11 | 3.7M |
| 2025-08-14 | 149.68 | $153.06 | 2.6M |
| 2025-08-13 | 149.53 | $152.44 | 3.3M |
| 2025-08-12 | 149.48 | $149.77 | 2.6M |
| 2025-08-11 | 149.64 | $149.02 | 3.1M |
| 2025-08-08 | 149.97 | $147.35 | 2.1M |
| 2025-08-07 | 150.35 | $148.24 | 3.8M |
| 2025-08-06 | 150.88 | $146.50 | 5.0M |
| 2025-08-05 | 151.47 | $146.12 | 7.3M |
| 2025-08-04 | 152.05 | $151.81 | 6.3M |
| 2025-08-01 | 152.31 | $147.38 | 3.2M |
| 2025-07-31 | 152.90 | $145.79 | 4.9M |
| 2025-07-30 | 153.57 | $148.81 | 3.0M |
| 2025-07-29 | 154.09 | $151.01 | 3.4M |
| 2025-07-28 | 154.33 | $150.75 | 2.3M |
| 2025-07-25 | 154.60 | $152.12 | 3.3M |
| 2025-07-24 | 154.79 | $152.82 | 3.3M |
| 2025-07-23 | 155.01 | $153.45 | 3.0M |
| 2025-07-22 | 155.22 | $151.19 | 4.6M |
| 2025-07-21 | 155.53 | $147.37 | 3.0M |
| 2025-07-18 | 156.02 | $148.60 | 4.7M |
| 2025-07-17 | 156.34 | $150.03 | 3.6M |
| 2025-07-16 | 156.93 | $151.54 | 4.0M |
| 2025-07-15 | 157.57 | $152.86 | 3.3M |
| 2025-07-14 | 158.14 | $155.65 | 2.0M |
| 2025-07-11 | 158.80 | $154.96 | 2.3M |
| 2025-07-10 | 159.37 | $158.80 | 3.5M |
| 2025-07-09 | 159.78 | $158.27 | 3.2M |
| 2025-07-08 | 160.10 | $157.80 | 2.9M |
| 2025-07-07 | 160.72 | $157.05 | 2.8M |
| 2025-07-03 | 161.30 | $159.18 | 1.4M |
| 2025-07-02 | 161.77 | $159.08 | 2.1M |
| 2025-07-01 | 162.33 | $159.19 | 3.9M |
| 2025-06-30 | 162.84 | $155.95 | 2.8M |
| 2025-06-27 | 163.47 | $156.17 | 3.0M |
| 2025-06-26 | 164.02 | $155.79 | 3.1M |
| 2025-06-25 | 164.50 | $157.23 | 3.0M |
| 2025-06-24 | 164.95 | $157.77 | 4.6M |
| 2025-06-23 | 165.20 | $157.34 | 2.4M |
| 2025-06-20 | 165.43 | $157.17 | 3.3M |
| 2025-06-18 | 165.64 | $155.06 | 4.7M |
| 2025-06-17 | 166.07 | $161.67 | 2.2M |
| 2025-06-16 | 166.18 | $164.38 | 2.5M |
| 2025-06-13 | 166.12 | $164.33 | 3.0M |
| 2025-06-12 | 165.92 | $168.82 | 2.3M |
| 2025-06-11 | 165.22 | $166.33 | 2.5M |
| 2025-06-10 | 164.93 | $167.10 | 2.7M |
| 2025-06-09 | 164.67 | $164.61 | 3.6M |
| 2025-06-06 | 164.40 | $170.16 | 1.5M |
| 2025-06-05 | 163.98 | $168.61 | 2.8M |
| 2025-06-04 | 163.35 | $168.59 | 3.1M |
| 2025-06-03 | 162.41 | $170.30 | 3.1M |
| 2025-06-02 | 161.80 | $169.42 | 2.6M |
| 2025-05-30 | 161.20 | $168.63 | 5.5M |
| 2025-05-29 | 160.55 | $167.14 | 2.5M |
| 2025-05-28 | 160.01 | $165.40 | 1.7M |
| 2025-05-27 | 159.51 | $166.26 | 2.3M |
| 2025-05-23 | 158.88 | $162.58 | 2.7M |
| 2025-05-22 | 158.42 | $161.97 | 2.9M |
| 2025-05-21 | 157.94 | $161.44 | 2.9M |
| 2025-05-20 | 157.41 | $163.65 | 1.8M |
| 2025-05-19 | 156.73 | $163.94 | 2.1M |
| 2025-05-16 | 155.88 | $163.04 | 2.4M |
| 2025-05-15 | 155.16 | $160.35 | 3.5M |
| 2025-05-14 | 154.48 | $154.92 | 3.5M |
| 2025-05-13 | 154.19 | $160.41 | 3.3M |
| 2025-05-12 | 153.71 | $161.92 | 3.5M |
| 2025-05-09 | 153.09 | $159.27 | 4.2M |
| 2025-05-08 | 152.48 | $161.69 | 5.6M |
| 2025-05-07 | 152.07 | $155.99 | 4.5M |
| 2025-05-06 | 151.49 | $149.87 | 4.1M |
| 2025-05-05 | 151.45 | $158.06 | 3.9M |
| 2025-05-02 | 151.14 | $157.44 | 2.7M |
| 2025-05-01 | 151.24 | $155.65 | 1.9M |
| 2025-04-30 | 151.64 | $156.40 | 2.9M |
| 2025-04-29 | 151.91 | $155.43 | 2.1M |
| 2025-04-28 | 152.37 | $153.57 | 1.9M |
| 2025-04-25 | 152.85 | $153.47 | 3.5M |
| 2025-04-24 | 153.43 | $152.30 | 2.1M |
| 2025-04-23 | 153.95 | $150.91 | 2.1M |
| 2025-04-22 | 154.47 | $149.99 | 2.8M |
| 2025-04-21 | 155.13 | $146.85 | 2.7M |
| 2025-04-17 | 155.94 | $148.67 | 4.2M |
| 2025-04-16 | 156.67 | $146.76 | 2.4M |
| 2025-04-15 | 157.52 | $149.22 | 2.8M |
| 2025-04-14 | 158.28 | $150.83 | 3.2M |
| 2025-04-11 | 158.99 | $149.44 | 2.9M |
| 2025-04-10 | 159.58 | $147.00 | 3.5M |
| 2025-04-09 | 160.24 | $153.55 | 5.1M |
| 2025-04-08 | 160.64 | $144.41 | 3.3M |
| 2025-04-07 | 161.64 | $149.10 | 4.3M |
| 2025-04-04 | 162.78 | $151.73 | 3.6M |
| 2025-04-03 | 163.71 | $159.61 | 3.3M |
| 2025-04-02 | 164.09 | $163.50 | 2.0M |
| 2025-04-01 | 164.27 | $161.91 | 2.7M |
| 2025-03-31 | 164.67 | $164.65 | 3.1M |
| 2025-03-28 | 164.96 | $163.11 | 1.6M |
| 2025-03-27 | 165.17 | $165.02 | 1.6M |
| 2025-03-26 | 165.16 | $162.82 | 2.1M |
| 2025-03-25 | 165.27 | $161.30 | 1.6M |
| 2025-03-24 | 165.63 | $163.17 | 1.8M |
| 2025-03-21 | 165.74 | $163.03 | 2.9M |
| 2025-03-20 | 165.61 | $163.16 | 2.0M |
| 2025-03-19 | 165.33 | $163.75 | 1.7M |
| 2025-03-18 | 164.97 | $164.43 | 1.9M |
| 2025-03-17 | 164.57 | $165.17 | 2.0M |
| 2025-03-14 | 164.19 | $161.26 | 2.8M |
| 2025-03-13 | 164.37 | $160.06 | 2.7M |
| 2025-03-12 | 165.07 | $161.68 | 2.4M |
| 2025-03-11 | 165.70 | $164.39 | 3.5M |
| 2025-03-10 | 166.07 | $171.80 | 3.2M |
| 2025-03-07 | 166.05 | $170.37 | 3.3M |
| 2025-03-06 | 166.24 | $167.25 | 3.0M |
| 2025-03-05 | 166.66 | $167.00 | 3.7M |
| 2025-03-04 | 166.92 | $169.90 | 3.0M |
| 2025-03-03 | 167.03 | $170.53 | 3.0M |
| 2025-02-28 | 167.04 | $167.24 | 3.3M |
| 2025-02-27 | 167.32 | $164.98 | 2.3M |
| 2025-02-26 | 167.58 | $164.99 | 2.6M |
| 2025-02-25 | 167.85 | $168.53 | 4.0M |
| 2025-02-24 | 168.08 | $165.31 | 3.7M |
| 2025-02-21 | 168.24 | $160.46 | 3.3M |
| 2025-02-20 | 168.57 | $157.42 | 4.3M |
| 2025-02-19 | 169.03 | $156.64 | 4.0M |
| 2025-02-18 | 169.57 | $156.48 | 6.9M |
| 2025-02-14 | 170.04 | $157.52 | 7.7M |
| 2025-02-13 | 170.63 | $164.93 | 12.3M |
| 2025-02-12 | 170.75 | $173.88 | 2.9M |
| 2025-02-11 | 170.27 | $174.29 | 2.3M |
| 2025-02-10 | 169.87 | $171.91 | 2.9M |
| 2025-02-07 | 169.44 | $171.43 | 1.9M |
| 2025-02-06 | 169.12 | $174.12 | 2.4M |
| 2025-02-05 | 168.59 | $175.67 | 2.1M |
| 2025-02-04 | 168.10 | $172.24 | 2.7M |
| 2025-02-03 | 167.66 | $171.94 | 2.6M |
| 2025-01-31 | 167.19 | $170.90 | 2.6M |
| 2025-01-30 | 166.79 | $172.71 | 1.8M |
| 2025-01-29 | 166.27 | $170.22 | 2.1M |
| 2025-01-28 | 165.99 | $170.42 | 2.2M |
| 2025-01-27 | 165.74 | $173.03 | 2.4M |
| 2025-01-24 | 165.33 | $168.61 | 2.5M |
| 2025-01-23 | 165.11 | $166.96 | 2.3M |
| 2025-01-22 | 165.00 | $166.63 | 1.6M |
| 2025-01-21 | 164.85 | $167.53 | 4.7M |
| 2025-01-17 | 164.82 | $165.89 | 4.7M |
| 2025-01-16 | 165.07 | $169.37 | 2.8M |
| 2025-01-15 | 165.39 | $167.17 | 3.0M |
| 2025-01-14 | 165.94 | $164.41 | 3.6M |
| 2025-01-13 | 166.66 | $166.32 | 2.3M |
| 2025-01-10 | 167.20 | $163.32 | 3.2M |
| 2025-01-08 | 167.87 | $165.02 | 2.4M |
| 2025-01-07 | 168.53 | $163.49 | 2.5M |
| 2025-01-06 | 169.18 | $165.90 | 2.7M |
| 2025-01-03 | 169.62 | $163.31 | 2.2M |
| 2025-01-02 | 170.22 | $162.61 | 2.2M |
| 2024-12-31 | 170.94 | $162.93 | 1.3M |
| 2024-12-30 | 171.63 | $162.24 | 1.5M |
| 2024-12-27 | 172.28 | $164.60 | 1.8M |
| 2024-12-26 | 172.89 | $165.52 | 2.2M |
| 2024-12-24 | 173.40 | $164.70 | 1.0M |
| 2024-12-23 | 174.10 | $164.28 | 2.4M |
| 2024-12-20 | 174.73 | $164.84 | 6.2M |
| 2024-12-19 | 175.33 | $163.52 | 3.7M |
| 2024-12-18 | 175.94 | $167.01 | 2.7M |
| 2024-12-17 | 176.36 | $170.79 | 3.0M |
| 2024-12-16 | 176.64 | $175.81 | 1.9M |
| 2024-12-13 | 176.61 | $178.18 | 1.7M |
| 2024-12-12 | 176.43 | $178.84 | 1.9M |
| 2024-12-11 | 176.34 | $177.17 | 1.8M |
| 2024-12-10 | 176.18 | $176.71 | 1.7M |
| 2024-12-09 | 176.15 | $178.15 | 2.4M |
| 2024-12-06 | 176.09 | $176.46 | 2.6M |
| 2024-12-05 | 175.98 | $174.77 | 2.4M |
| 2024-12-04 | 175.76 | $175.32 | 2.7M |
| 2024-12-03 | 175.76 | $176.94 | 2.7M |
| 2024-12-02 | 175.67 | $176.81 | 2.4M |
| 2024-11-29 | 175.92 | $175.25 | 1.5M |
| 2024-11-27 | 176.10 | $176.74 | 2.3M |
| 2024-11-26 | 176.40 | $175.70 | 2.5M |
| 2024-11-25 | 176.68 | $178.71 | 4.6M |
| 2024-11-22 | 176.88 | $176.96 | 1.9M |
| 2024-11-21 | 177.03 | $176.71 | 2.0M |
| 2024-11-20 | 177.27 | $175.67 | 2.2M |
| 2024-11-19 | 177.94 | $175.56 | 2.2M |
| 2024-11-18 | 178.64 | $176.42 | 3.2M |
| 2024-11-15 | 179.29 | $175.14 | 3.4M |
| 2024-11-14 | 180.20 | $174.63 | 3.0M |
| 2024-11-13 | 181.01 | $177.04 | 2.4M |
| 2024-11-12 | 181.88 | $173.96 | 2.7M |
| 2024-11-11 | 182.81 | $176.15 | 3.4M |
| 2024-11-08 | 183.63 | $176.82 | 3.2M |
| 2024-11-07 | 184.29 | $174.25 | 3.8M |
| 2024-11-06 | 185.10 | $170.37 | 5.4M |
| 2024-11-05 | 186.09 | $175.27 | 2.5M |
| 2024-11-04 | 186.69 | $175.18 | 4.2M |
| 2024-11-01 | 187.30 | $181.95 | 2.8M |
| 2024-10-31 | 187.70 | $178.78 | 2.1M |
| 2024-10-30 | 188.31 | $182.74 | 2.0M |
| 2024-10-29 | 188.80 | $181.27 | 1.7M |
| 2024-10-28 | 189.45 | $182.76 | 1.9M |
| 2024-10-25 | 190.08 | $180.01 | 2.6M |
| 2024-10-24 | 190.82 | $181.50 | 4.5M |
| 2024-10-23 | 191.49 | $188.99 | 1.3M |
| 2024-10-22 | 191.62 | $189.51 | 1.4M |
| 2024-10-21 | 191.83 | $189.45 | 959500 |
| 2024-10-18 | 192.04 | $193.28 | 1.6M |
| 2024-10-17 | 192.00 | $191.00 | 1.7M |
| 2024-10-16 | 192.12 | $194.44 | 1.6M |
| 2024-10-15 | 192.22 | $192.39 | 1.4M |
| 2024-10-14 | 192.38 | $192.65 | 1.6M |
| 2024-10-11 | 192.46 | $190.08 | 1.8M |
| 2024-10-10 | 192.51 | $190.28 | 1.2M |
| 2024-10-09 | 192.54 | $190.17 | 965448 |
| 2024-10-08 | 192.53 | $187.37 | 2.0M |
| 2024-10-07 | 192.73 | $187.28 | 1.8M |
| 2024-10-04 | 192.95 | $190.03 | 1.7M |
| 2024-10-03 | 192.91 | $190.99 | 1.3M |
| 2024-10-02 | 192.69 | $192.46 | 1.2M |
| 2024-10-01 | 192.43 | $194.42 | 2.0M |
| 2024-09-30 | 191.89 | $195.38 | 1.8M |
| 2024-09-27 | 191.30 | $194.81 | 1.3M |
| 2024-09-26 | 190.70 | $194.87 | 1.6M |
| 2024-09-25 | 190.10 | $191.53 | 1.9M |
| 2024-09-24 | 189.63 | $193.69 | 2.0M |
| 2024-09-23 | 189.02 | $193.59 | 1.3M |
| 2024-09-20 | 188.39 | $192.64 | 3.5M |
| 2024-09-19 | 187.87 | $193.24 | 2.5M |
| 2024-09-18 | 187.35 | $196.48 | 2.0M |
| 2024-09-17 | 186.70 | $195.71 | 2.0M |
| 2024-09-16 | 186.14 | $194.25 | 1.3M |
| 2024-09-13 | 185.62 | $191.09 | 1.7M |
| 2024-09-12 | 185.27 | $190.71 | 1.0M |
| 2024-09-11 | 184.90 | $189.99 | 1.4M |
| 2024-09-10 | 184.82 | $191.36 | 2.7M |
| 2024-09-09 | 184.44 | $191.73 | 2.7M |
| 2024-09-06 | 184.12 | $189.23 | 2.7M |
| 2024-09-05 | 184.07 | $186.59 | 1.5M |
| 2024-09-04 | 183.98 | $187.33 | 1.9M |
| 2024-09-03 | 183.88 | $183.57 | 1.7M |
| 2024-08-30 | 183.44 | $183.49 | 2.3M |
| 2024-08-29 | 183.29 | $182.89 | 1.4M |
| 2024-08-28 | 183.27 | $182.91 | 1.5M |
| 2024-08-27 | 183.13 | $182.10 | 1.4M |
| 2024-08-26 | 183.11 | $181.56 | 1.0M |
| 2024-08-23 | 183.13 | $180.90 | 1.3M |
| 2024-08-22 | 183.07 | $182.17 | 1.1M |
| 2024-08-21 | 183.00 | $182.90 | 1.2M |
| 2024-08-20 | 182.84 | $183.60 | 1.2M |
| 2024-08-19 | 182.63 | $184.48 | 1.6M |
| 2024-08-16 | 182.45 | $183.71 | 1.6M |
| 2024-08-15 | 182.19 | $184.08 | 1.9M |
| 2024-08-14 | 181.95 | $183.38 | 2.2M |
| 2024-08-13 | 181.88 | $188.38 | 1.7M |
| 2024-08-12 | 181.61 | $183.81 | 1.6M |
| 2024-08-09 | 181.31 | $185.25 | 1.9M |
| 2024-08-08 | 181.00 | $188.30 | 1.7M |
| 2024-08-07 | 180.48 | $184.77 | 2.1M |
| 2024-08-06 | 179.91 | $185.29 | 3.8M |
| 2024-08-05 | 179.36 | $174.82 | 3.2M |
| 2024-08-02 | 179.39 | $180.59 | 2.7M |
| 2024-08-01 | 179.11 | $182.42 | 2.0M |
| 2024-07-31 | 178.77 | $180.04 | 1.7M |
| 2024-07-30 | 178.51 | $181.83 | 2.3M |
| 2024-07-29 | 178.04 | $181.83 | 1.3M |
| 2024-07-26 | 177.62 | $179.84 | 2.4M |
| 2024-07-25 | 177.45 | $180.76 | 2.5M |
| 2024-07-24 | 176.96 | $179.66 | 1.3M |
| 2024-07-23 | 176.37 | $179.38 | 1.3M |
| 2024-07-22 | 176.00 | $180.76 | 1.5M |
| 2024-07-19 | 175.51 | $178.58 | 2.1M |
| 2024-07-18 | 174.99 | $179.23 | 2.2M |
| 2024-07-17 | 174.52 | $182.05 | 2.2M |
| 2024-07-16 | 173.96 | $182.91 | 1.9M |
| 2024-07-15 | 173.34 | $177.98 | 2.2M |
| 2024-07-12 | 173.01 | $179.04 | 1.7M |
| 2024-07-11 | 172.85 | $177.74 | 2.0M |
| 2024-07-10 | 172.89 | $173.49 | 2.0M |
| 2024-07-09 | 173.15 | $174.24 | 1.8M |
| 2024-07-08 | 173.29 | $175.43 | 1.7M |
| 2024-07-05 | 173.36 | $174.96 | 1.8M |
| 2024-07-03 | 173.40 | $175.60 | 1.3M |
| 2024-07-02 | 173.21 | $174.81 | 2.5M |
| 2024-07-01 | 173.09 | $172.58 | 1.6M |
| 2024-06-28 | 172.94 | $173.36 | 4.2M |
| 2024-06-27 | 172.74 | $176.46 | 4.2M |
| 2024-06-26 | 172.46 | $170.90 | 2.1M |
| 2024-06-25 | 172.48 | $167.98 | 2.3M |
| 2024-06-24 | 172.59 | $171.84 | 1.9M |
| 2024-06-21 | 172.54 | $171.09 | 4.9M |
| 2024-06-20 | 172.59 | $168.18 | 3.2M |
| 2024-06-18 | 172.82 | $169.66 | 2.3M |
| 2024-06-17 | 173.05 | $170.90 | 1.8M |
| 2024-06-14 | 173.21 | $170.55 | 2.2M |
| 2024-06-13 | 173.37 | $171.32 | 2.3M |
| 2024-06-12 | 173.47 | $175.85 | 2.1M |
| 2024-06-11 | 173.12 | $178.54 | 1.8M |
| 2024-06-10 | 172.59 | $178.83 | 2.5M |
| 2024-06-07 | 172.10 | $176.92 | 1.8M |
| 2024-06-06 | 171.66 | $176.78 | 2.7M |
| 2024-06-05 | 171.06 | $175.82 | 1.9M |
| 2024-06-04 | 170.70 | $171.88 | 1.3M |
| 2024-06-03 | 170.40 | $172.37 | 2.1M |
| 2024-05-31 | 170.13 | $169.56 | 4.1M |
| 2024-05-30 | 170.02 | $169.44 | 2.9M |
| 2024-05-29 | 169.47 | $170.80 | 3.1M |
| 2024-05-28 | 168.89 | $171.30 | 2.3M |
| 2024-05-24 | 168.31 | $170.07 | 1.9M |
| 2024-05-23 | 167.73 | $170.90 | 1.9M |
| 2024-05-22 | 166.85 | $172.05 | 1.6M |
| 2024-05-21 | 165.80 | $172.79 | 1.6M |
| 2024-05-20 | 164.63 | $174.39 | 2.3M |
| 2024-05-17 | 163.19 | $174.06 | 2.0M |
| 2024-05-16 | 161.81 | $173.71 | 1.7M |
| 2024-05-15 | 160.78 | $173.28 | 2.6M |
| 2024-05-14 | 159.72 | $168.87 | 2.1M |
| 2024-05-13 | 158.92 | $167.91 | 2.1M |
| 2024-05-10 | 158.02 | $169.04 | 2.0M |
| 2024-05-09 | 157.06 | $168.13 | 2.1M |
| 2024-05-08 | 156.79 | $164.92 | 4.7M |
| 2024-05-07 | 156.71 | $168.45 | 3.3M |
| 2024-05-06 | 156.64 | $165.95 | 3.1M |
| 2024-05-03 | 156.63 | $167.07 | 3.0M |
| 2024-05-02 | 156.57 | $167.23 | 5.3M |
| 2024-05-01 | 156.48 | $158.50 | 3.8M |
| 2024-04-30 | 156.71 | $159.24 | 3.6M |
| 2024-04-29 | 157.00 | $159.70 | 4.8M |
| 2024-04-26 | 157.36 | $158.42 | 5.2M |
| 2024-04-25 | 157.90 | $153.36 | 4.6M |
| 2024-04-24 | 158.66 | $150.88 | 3.6M |
| 2024-04-23 | 159.40 | $149.56 | 4.3M |
| 2024-04-22 | 160.31 | $145.54 | 4.5M |
| 2024-04-19 | 161.48 | $146.50 | 6.2M |
| 2024-04-18 | 162.57 | $153.11 | 4.8M |
| 2024-04-17 | 163.46 | $151.94 | 3.3M |
| 2024-04-16 | 164.51 | $153.02 | 5.0M |
| 2024-04-15 | 165.40 | $149.77 | 8.7M |
| 2024-04-12 | 166.54 | $149.98 | 11.6M |
| 2024-04-11 | 167.73 | $162.73 | 2.3M |
| 2024-04-10 | 168.41 | $163.20 | 2.7M |
| 2024-04-09 | 169.32 | $167.14 | 1.8M |
| 2024-04-08 | 170.13 | $165.69 | 2.3M |
| 2024-04-05 | 170.96 | $165.86 | 3.7M |
| 2024-04-04 | 171.74 | $165.52 | 4.3M |
| 2024-04-03 | 172.64 | $162.97 | 2.5M |
| 2024-04-02 | 173.75 | $165.01 | 2.4M |
| 2024-04-01 | 174.89 | $167.02 | 1.9M |
| 2024-03-28 | 176.08 | $169.21 | 3.4M |
| 2024-03-27 | 177.54 | $168.51 | 2.9M |
| 2024-03-26 | 179.11 | $165.67 | 4.6M |
| 2024-03-25 | 180.78 | $167.81 | 2.8M |
| 2024-03-22 | 182.24 | $168.90 | 2.8M |
| 2024-03-21 | 183.66 | $168.32 | 4.4M |
| 2024-03-20 | 185.07 | $170.99 | 3.7M |
| 2024-03-19 | 185.94 | $172.96 | 3.6M |
| 2024-03-18 | 186.62 | $170.69 | 5.0M |
| 2024-03-15 | 187.51 | $172.57 | 3.4M |
| 2024-03-14 | 188.36 | $173.88 | 6.4M |
| 2024-03-13 | 188.87 | $176.23 | 5.9M |
| 2024-03-12 | 189.23 | $181.35 | 2.6M |
| 2024-03-11 | 190.00 | $183.49 | 3.4M |
| 2024-03-08 | 190.69 | $182.16 | 6.5M |
| 2024-03-07 | 191.37 | $181.51 | 3.8M |
| 2024-03-06 | 192.15 | $183.53 | 5.0M |
| 2024-03-05 | 192.78 | $185.23 | 2.5M |
| 2024-03-04 | 193.03 | $187.86 | 3.8M |
| 2024-03-01 | 193.09 | $190.82 | 3.7M |
| 2024-02-29 | 193.00 | $198.33 | 2.8M |
| 2024-02-28 | 192.48 | $199.94 | 2.0M |
| 2024-02-27 | 192.05 | $199.00 | 2.0M |
| 2024-02-26 | 191.74 | $197.04 | 2.1M |
| 2024-02-23 | 191.46 | $197.21 | 2.4M |
| 2024-02-22 | 190.97 | $196.66 | 3.3M |
| 2024-02-21 | 190.44 | $188.38 | 3.2M |
| 2024-02-20 | 190.43 | $186.55 | 2.5M |
| 2024-02-16 | 190.66 | $188.39 | 2.0M |
| 2024-02-15 | 190.66 | $189.65 | 2.7M |
| 2024-02-14 | 190.70 | $184.08 | 2.7M |
| 2024-02-13 | 191.04 | $183.49 | 4.1M |
| 2024-02-12 | 191.52 | $196.69 | 2.5M |
| 2024-02-09 | 191.63 | $197.32 | 2.2M |
| 2024-02-08 | 191.60 | $195.75 | 1.5M |
| 2024-02-07 | 191.75 | $197.09 | 2.0M |
| 2024-02-06 | 191.69 | $196.14 | 2.5M |
| 2024-02-05 | 191.69 | $190.17 | 2.1M |
| 2024-02-02 | 191.93 | $189.04 | 1.2M |
| 2024-02-01 | 192.18 | $189.14 | 1.6M |
| 2024-01-31 | 192.37 | $187.81 | 2.2M |
| 2024-01-30 | 192.80 | $191.43 | 1.6M |
| 2024-01-29 | 193.10 | $192.76 | 1.7M |
| 2024-01-26 | 193.32 | $191.52 | 1.8M |
| 2024-01-25 | 193.59 | $187.32 | 2.5M |
| 2024-01-24 | 194.00 | $186.07 | 1.8M |
| 2024-01-23 | 194.44 | $188.10 | 1.5M |
| 2024-01-22 | 194.77 | $191.20 | 1.9M |
| 2024-01-19 | 194.94 | $188.38 | 2.3M |
| 2024-01-18 | 195.43 | $190.50 | 3.8M |
| 2024-01-17 | 195.74 | $190.90 | 1.7M |
| 2024-01-16 | 196.01 | $192.99 | 2.3M |
| 2024-01-12 | 196.36 | $198.94 | 1.7M |
| 2024-01-11 | 196.29 | $196.71 | 1.6M |
| 2024-01-10 | 196.03 | $198.77 | 1.3M |
| 2024-01-09 | 195.56 | $195.94 | 2.0M |
| 2024-01-08 | 194.99 | $196.15 | 1.6M |
| 2024-01-05 | 194.28 | $194.85 | 1.1M |
| 2024-01-04 | 193.63 | $194.04 | 1.9M |
| 2024-01-03 | 192.92 | $192.93 | 1.5M |
| 2024-01-02 | 192.37 | $196.57 | 1.6M |
| 2023-12-29 | 191.50 | $197.37 | 1.0M |
| 2023-12-28 | 190.47 | $197.16 | 880100 |
| 2023-12-27 | 189.40 | $196.90 | 766411 |
| 2023-12-26 | 188.40 | $195.50 | 814641 |
| 2023-12-22 | 187.57 | $194.98 | 1.5M |
| 2023-12-21 | 186.83 | $194.66 | 2.1M |
| 2023-12-20 | 186.06 | $194.63 | 1.8M |
| 2023-12-19 | 185.27 | $198.08 | 1.6M |
| 2023-12-18 | 184.17 | $196.72 | 1.5M |
| 2023-12-15 | 183.07 | $196.29 | 4.1M |
| 2023-12-14 | 182.08 | $200.09 | 3.0M |
| 2023-12-13 | 180.81 | $197.41 | 2.1M |
| 2023-12-12 | 179.57 | $191.47 | 1.9M |
| 2023-12-11 | 178.44 | $189.46 | 3.2M |
| 2023-12-08 | 177.43 | $184.60 | 1.5M |
| 2023-12-07 | 176.73 | $181.83 | 1.1M |
| 2023-12-06 | 176.19 | $182.00 | 1.6M |
| 2023-12-05 | 175.44 | $179.65 | 1.4M |
| 2023-12-04 | 174.62 | $182.12 | 1.6M |
| 2023-12-01 | 173.63 | $179.13 | 1.4M |
| 2023-11-30 | 172.72 | $176.67 | 2.6M |
| 2023-11-29 | 171.45 | $175.79 | 1.5M |
| 2023-11-28 | 170.51 | $176.97 | 1.3M |
| 2023-11-27 | 169.52 | $178.79 | 1.4M |
| 2023-11-24 | 168.38 | $180.21 | 635200 |
| 2023-11-22 | 167.27 | $179.35 | 1.5M |
| 2023-11-21 | 166.49 | $178.73 | 1.4M |
| 2023-11-20 | 165.91 | $176.06 | 1.1M |
| 2023-11-17 | 165.43 | $174.80 | 2.4M |
| 2023-11-16 | 165.04 | $176.54 | 1.6M |
| 2023-11-15 | 164.62 | $174.62 | 1.7M |
| 2023-11-14 | 164.36 | $172.65 | 1.4M |
| 2023-11-13 | 164.44 | $168.83 | 1.5M |
| 2023-11-10 | 164.76 | $169.32 | 2.1M |
| 2023-11-09 | 165.01 | $170.63 | 3.5M |
| 2023-11-08 | 165.20 | $170.87 | 3.3M |
| 2023-11-07 | 165.50 | $167.16 | 2.9M |
| 2023-11-06 | 165.93 | $163.17 | 2.1M |
| 2023-11-03 | 166.50 | $162.23 | 2.0M |
| 2023-11-02 | 167.17 | $160.91 | 4.1M |
| 2023-11-01 | 167.72 | $151.44 | 7.3M |
| 2023-10-31 | 168.70 | $157.00 | 3.2M |
| 2023-10-30 | 169.36 | $157.00 | 2.8M |
| 2023-10-27 | 170.15 | $156.03 | 2.4M |
| 2023-10-26 | 171.05 | $158.07 | 2.9M |
| 2023-10-25 | 171.84 | $163.67 | 1.3M |
| 2023-10-24 | 172.40 | $167.12 | 1.2M |
| 2023-10-23 | 172.88 | $166.50 | 1.1M |
| 2023-10-20 | 173.44 | $167.09 | 1.9M |
| 2023-10-19 | 173.92 | $168.04 | 1.6M |
| 2023-10-18 | 174.35 | $169.54 | 1.2M |
| 2023-10-17 | 174.95 | $174.26 | 1.7M |
| 2023-10-16 | 175.34 | $175.18 | 1.3M |
| 2023-10-13 | 175.56 | $174.38 | 1.3M |
| 2023-10-12 | 175.85 | $174.31 | 1.3M |
| 2023-10-11 | 176.27 | $176.95 | 1.1M |
| 2023-10-10 | 176.53 | $175.63 | 1.7M |
| 2023-10-09 | 177.13 | $174.60 | 1.2M |
| 2023-10-06 | 177.70 | $175.58 | 1.5M |
| 2023-10-05 | 178.21 | $172.00 | 2.1M |
| 2023-10-04 | 179.00 | $170.99 | 1.7M |
| 2023-10-03 | 179.80 | $170.33 | 1.7M |
| 2023-10-02 | 180.80 | $172.73 | 1.3M |
| 2023-09-29 | 181.79 | $173.98 | 1.5M |
| 2023-09-28 | 182.62 | $174.01 | 1.1M |
| 2023-09-27 | 183.55 | $174.68 | 1.5M |
| 2023-09-26 | 184.46 | $176.87 | 1.5M |
| 2023-09-25 | 184.96 | $177.72 | 1.6M |
| 2023-09-22 | 185.22 | $176.68 | 1.3M |
| 2023-09-21 | 185.46 | $176.63 | 1.7M |
| 2023-09-20 | 185.84 | $181.48 | 1.5M |
| 2023-09-19 | 185.86 | $181.98 | 1.4M |
| 2023-09-18 | 185.80 | $179.65 | 1.2M |
| 2023-09-15 | 185.90 | $180.25 | 3.3M |
| 2023-09-14 | 186.02 | $182.74 | 2.0M |
| 2023-09-13 | 186.20 | $182.00 | 1.9M |
| 2023-09-12 | 186.56 | $187.70 | 1.7M |
| 2023-09-11 | 186.65 | $186.07 | 1.1M |
| 2023-09-08 | 186.89 | $185.78 | 1.6M |
| 2023-09-07 | 187.06 | $187.78 | 1.2M |
| 2023-09-06 | 187.14 | $186.86 | 1.4M |
| 2023-09-05 | 187.26 | $190.43 | 1.7M |
| 2023-09-01 | 186.77 | $192.52 | 1.2M |
| 2023-08-31 | 186.08 | $190.51 | 1.9M |
| 2023-08-30 | 185.60 | $192.70 | 1.7M |
| 2023-08-29 | 185.06 | $192.77 | 2.4M |
| 2023-08-28 | 184.70 | $186.98 | 1.5M |
| 2023-08-25 | 184.75 | $182.82 | 879728 |
| 2023-08-24 | 185.11 | $181.56 | 1.2M |
| 2023-08-23 | 185.46 | $184.25 | 1.0M |
| 2023-08-22 | 185.85 | $181.82 | 1.3M |
| 2023-08-21 | 186.27 | $180.81 | 860203 |
| 2023-08-18 | 186.51 | $181.57 | 2.0M |
| 2023-08-17 | 186.60 | $182.77 | 2.2M |
| 2023-08-16 | 186.04 | $186.27 | 1.2M |
| 2023-08-15 | 185.28 | $189.15 | 1.0M |
| 2023-08-14 | 184.37 | $189.65 | 1.4M |
| 2023-08-11 | 183.43 | $190.83 | 1.7M |
| 2023-08-10 | 182.49 | $189.10 | 2.3M |
| 2023-08-09 | 181.59 | $189.35 | 2.3M |
| 2023-08-08 | 180.71 | $189.30 | 4.1M |
| 2023-08-07 | 179.76 | $180.69 | 1.9M |
| 2023-08-04 | 179.23 | $178.63 | 1.8M |
| 2023-08-03 | 178.66 | $180.88 | 1.7M |
| 2023-08-02 | 178.04 | $182.00 | 2.3M |
| 2023-08-01 | 177.41 | $185.51 | 1.5M |
| 2023-07-31 | 176.64 | $188.09 | 1.5M |
| 2023-07-28 | 175.85 | $189.90 | 1.9M |
| 2023-07-27 | 174.95 | $188.69 | 2.2M |
| 2023-07-26 | 173.97 | $192.00 | 2.9M |
| 2023-07-25 | 172.90 | $190.15 | 4.0M |
| 2023-07-24 | 171.77 | $185.58 | 3.0M |
| 2023-07-21 | 170.91 | $183.51 | 4.3M |
| 2023-07-20 | 170.24 | $171.61 | 2.9M |
| 2023-07-19 | 170.16 | $170.89 | 1.8M |
| 2023-07-18 | 170.06 | $171.08 | 1.0M |
| 2023-07-17 | 170.04 | $170.73 | 1.6M |
| 2023-07-14 | 170.07 | $172.19 | 2.5M |
| 2023-07-13 | 169.75 | $171.00 | 1.0M |
| 2023-07-12 | 169.50 | $171.86 | 1.5M |
| 2023-07-11 | 169.18 | $170.14 | 1.1M |
| 2023-07-10 | 168.83 | $170.22 | 1.3M |
| 2023-07-07 | 168.53 | $167.14 | 1.3M |
| 2023-07-06 | 168.36 | $168.47 | 1.6M |
| 2023-07-05 | 168.44 | $169.35 | 1.7M |
| 2023-07-03 | 168.53 | $170.23 | 742900 |
| 2023-06-30 | 168.61 | $172.21 | 2.1M |
| 2023-06-29 | 168.30 | $171.87 | 1.4M |
| 2023-06-28 | 167.86 | $169.10 | 1.7M |
| 2023-06-27 | 167.45 | $170.67 | 1.5M |
| 2023-06-26 | 167.15 | $167.54 | 1.7M |
| 2023-06-23 | 167.04 | $168.37 | 2.4M |
| 2023-06-22 | 167.08 | $170.16 | 1.7M |
| 2023-06-21 | 167.20 | $169.88 | 2.3M |
| 2023-06-20 | 167.68 | $168.91 | 2.8M |
| 2023-06-16 | 168.22 | $170.74 | 3.3M |
| 2023-06-15 | 168.66 | $171.43 | 1.8M |
| 2023-06-14 | 169.04 | $165.65 | 1.6M |
| 2023-06-13 | 169.83 | $166.01 | 1.9M |
| 2023-06-12 | 170.72 | $165.55 | 1.4M |
| 2023-06-09 | 171.63 | $163.09 | 1.3M |
| 2023-06-08 | 172.73 | $164.30 | 2.0M |
| 2023-06-07 | 173.77 | $163.58 | 3.2M |
| 2023-06-06 | 174.81 | $170.14 | 1.8M |
| 2023-06-05 | 175.54 | $171.12 | 1.6M |
| 2023-06-02 | 176.30 | $171.88 | 3.1M |
| 2023-06-01 | 176.63 | $166.00 | 2.1M |
| 2023-05-31 | 177.22 | $163.01 | 5.5M |
| 2023-05-30 | 177.91 | $160.94 | 2.2M |
| 2023-05-26 | 178.84 | $164.74 | 1.9M |
| 2023-05-25 | 179.39 | $165.24 | 3.6M |
| 2023-05-24 | 179.83 | $169.14 | 2.4M |
| 2023-05-23 | 180.02 | $172.67 | 2.3M |
| 2023-05-22 | 180.04 | $179.52 | 1.9M |
| 2023-05-19 | 179.88 | $179.55 | 1.8M |
| 2023-05-18 | 179.74 | $179.72 | 1.8M |
| 2023-05-17 | 179.48 | $178.94 | 1.7M |
| 2023-05-16 | 179.28 | $181.45 | 1.2M |
| 2023-05-15 | 178.93 | $183.85 | 1.1M |
| 2023-05-12 | 178.47 | $183.62 | 1.3M |
| 2023-05-11 | 178.02 | $185.12 | 1.5M |
| 2023-05-10 | 177.44 | $185.14 | 1.6M |
| 2023-05-09 | 176.75 | $184.37 | 1.9M |
| 2023-05-08 | 176.10 | $184.87 | 2.0M |
| 2023-05-05 | 175.40 | $186.23 | 4.2M |
| 2023-05-04 | 174.53 | $178.47 | 3.6M |
| 2023-05-03 | 173.99 | $177.73 | 2.5M |
| 2023-05-02 | 173.46 | $176.90 | 2.6M |
| 2023-05-01 | 173.00 | $179.56 | 1.7M |
| 2023-04-28 | 172.34 | $175.78 | 1.6M |
| 2023-04-27 | 171.76 | $173.95 | 1.7M |
| 2023-04-26 | 171.19 | $172.94 | 1.2M |
| 2023-04-25 | 170.80 | $173.02 | 1.2M |
| 2023-04-24 | 170.43 | $176.35 | 1.1M |
| 2023-04-21 | 169.83 | $176.88 | 1.2M |
| 2023-04-20 | 169.04 | $174.40 | 1.3M |
| 2023-04-19 | 168.39 | $174.98 | 1.2M |
| 2023-04-18 | 167.96 | $174.45 | 1.4M |
| 2023-04-17 | 167.52 | $174.62 | 1.3M |
| 2023-04-14 | 167.02 | $174.60 | 1.2M |
| 2023-04-13 | 166.60 | $173.54 | 1.3M |
| 2023-04-12 | 166.10 | $171.45 | 1.9M |
| 2023-04-11 | 165.76 | $171.21 | 1.2M |
| 2023-04-10 | 165.37 | $170.87 | 1.7M |
| 2023-04-06 | 164.90 | $168.94 | 1.6M |
| 2023-04-05 | 164.83 | $167.65 | 1.2M |
| 2023-04-04 | 164.88 | $167.07 | 1.7M |
| 2023-04-03 | 164.88 | $167.66 | 1.9M |
| 2023-03-31 | 164.98 | $166.44 | 1.7M |
| 2023-03-30 | 165.18 | $164.15 | 1.3M |
| 2023-03-29 | 165.40 | $162.66 | 2.5M |
| 2023-03-28 | 165.65 | $165.04 | 1.1M |
| 2023-03-27 | 165.75 | $165.71 | 1.3M |
| 2023-03-24 | 165.74 | $164.18 | 1.9M |
| 2023-03-23 | 165.84 | $161.24 | 3.6M |
| 2023-03-22 | 166.26 | $161.38 | 1.5M |
| 2023-03-21 | 166.51 | $166.24 | 2.5M |
| 2023-03-20 | 166.69 | $165.82 | 2.1M |
| 2023-03-17 | 167.00 | $164.47 | 3.6M |
| 2023-03-16 | 167.47 | $166.31 | 2.0M |
| 2023-03-15 | 167.91 | $163.57 | 1.8M |
| 2023-03-14 | 168.32 | $164.56 | 1.9M |
| 2023-03-13 | 168.25 | $163.41 | 2.8M |
| 2023-03-10 | 168.00 | $161.53 | 3.3M |
| 2023-03-09 | 167.96 | $167.49 | 1.5M |
| 2023-03-08 | 167.69 | $168.64 | 960100 |
| 2023-03-07 | 167.54 | $167.03 | 1.3M |
| 2023-03-06 | 167.43 | $169.67 | 1.5M |
| 2023-03-03 | 167.34 | $170.56 | 1.7M |
| 2023-03-02 | 167.36 | $168.58 | 1.6M |
| 2023-03-01 | 167.32 | $167.57 | 1.6M |
| 2023-02-28 | 167.22 | $167.00 | 2.9M |
| 2023-02-27 | 167.11 | $165.47 | 1.2M |
| 2023-02-24 | 167.09 | $166.33 | 1.8M |
| 2023-02-23 | 167.19 | $169.50 | 1.8M |
| 2023-02-22 | 166.99 | $166.43 | 2.1M |
| 2023-02-21 | 166.96 | $169.84 | 1.8M |
| 2023-02-17 | 166.81 | $172.03 | 2.0M |
| 2023-02-16 | 166.39 | $173.93 | 2.0M |
| 2023-02-15 | 165.80 | $175.02 | 2.5M |
| 2023-02-14 | 165.04 | $171.90 | 3.5M |
| 2023-02-13 | 164.43 | $163.14 | 2.3M |
| 2023-02-10 | 164.32 | $158.33 | 2.3M |
| 2023-02-09 | 164.39 | $160.81 | 1.9M |
| 2023-02-08 | 164.25 | $162.07 | 2.0M |
| 2023-02-07 | 163.86 | $165.57 | 1.8M |
| 2023-02-06 | 162.94 | $164.93 | 1.9M |
| 2023-02-03 | 162.07 | $167.80 | 2.0M |
| 2023-02-02 | 160.96 | $171.00 | 2.6M |
| 2023-02-01 | 159.85 | $167.81 | 2.9M |
| 2023-01-31 | 158.81 | $165.49 | 2.7M |
| 2023-01-30 | 157.86 | $164.70 | 2.0M |
| 2023-01-27 | 157.03 | $165.18 | 1.8M |
| 2023-01-26 | 155.96 | $168.24 | 1.5M |
| 2023-01-25 | 154.82 | $165.51 | 1.8M |
| 2023-01-24 | 153.83 | $165.89 | 2.4M |
| 2023-01-23 | 152.79 | $166.75 | 2.7M |
| 2023-01-20 | 151.69 | $163.81 | 4.9M |
| 2023-01-19 | 150.63 | $161.95 | 2.9M |
| 2023-01-18 | 149.69 | $159.97 | 2.7M |
| 2023-01-17 | 148.91 | $159.57 | 3.3M |
| 2023-01-13 | 148.37 | $160.92 | 2.5M |
| 2023-01-12 | 147.91 | $159.91 | 2.5M |
| 2023-01-11 | 147.67 | $157.90 | 3.3M |
| 2023-01-10 | 147.42 | $154.36 | 2.6M |
| 2023-01-09 | 147.37 | $147.06 | 1.7M |
| 2023-01-06 | 147.70 | $147.64 | 1.8M |
| 2023-01-05 | 147.83 | $145.45 | 1.6M |
| 2023-01-04 | 148.21 | $148.96 | 1.8M |
| 2023-01-03 | 148.53 | $146.85 | 1.8M |
| 2022-12-30 | 149.06 | $146.55 | 1.2M |
| 2022-12-29 | 149.56 | $148.15 | 1.3M |
| 2022-12-28 | 149.86 | $143.83 | 1.4M |
| 2022-12-27 | 150.06 | $145.30 | 957900 |
| 2022-12-23 | 150.20 | $145.76 | 1.0M |
| 2022-12-22 | 150.42 | $145.03 | 1.5M |
| 2022-12-21 | 150.69 | $144.92 | 1.6M |
| 2022-12-20 | 150.88 | $142.47 | 2.0M |
| 2022-12-19 | 151.12 | $143.19 | 1.8M |
| 2022-12-16 | 151.24 | $144.46 | 5.2M |
| 2022-12-15 | 151.20 | $148.71 | 1.9M |
| 2022-12-14 | 151.18 | $151.78 | 2.2M |
| 2022-12-13 | 151.08 | $154.97 | 3.7M |
| 2022-12-12 | 150.65 | $152.86 | 1.9M |
| 2022-12-09 | 150.44 | $153.39 | 3.3M |
| 2022-12-08 | 149.90 | $153.68 | 2.3M |
| 2022-12-07 | 148.87 | $150.25 | 2.4M |
| 2022-12-06 | 148.17 | $153.05 | 2.0M |
| 2022-12-05 | 147.41 | $155.33 | 2.1M |
| 2022-12-02 | 146.33 | $157.42 | 1.9M |
| 2022-12-01 | 145.01 | $156.64 | 2.4M |
| 2022-11-30 | 144.55 | $154.14 | 4.2M |
| 2022-11-29 | 144.48 | $147.85 | 1.8M |
| 2022-11-28 | 144.63 | $148.13 | 1.6M |
| 2022-11-25 | 144.88 | $150.10 | 889532 |
| 2022-11-23 | 144.94 | $150.47 | 1.4M |
| 2022-11-22 | 145.00 | $148.63 | 1.6M |
| 2022-11-21 | 145.18 | $147.33 | 2.0M |
| 2022-11-18 | 145.28 | $145.64 | 2.4M |
| 2022-11-17 | 145.36 | $143.60 | 2.8M |
| 2022-11-16 | 145.40 | $148.28 | 2.4M |
| 2022-11-15 | 145.39 | $149.82 | 2.9M |
| 2022-11-14 | 145.42 | $146.45 | 2.5M |
| 2022-11-11 | 145.59 | $148.55 | 4.1M |
| 2022-11-10 | 145.43 | $142.61 | 4.4M |
| 2022-11-09 | 145.73 | $133.17 | 3.2M |
| 2022-11-08 | 146.37 | $136.21 | 2.6M |
| 2022-11-07 | 146.87 | $137.86 | 3.9M |
| 2022-11-04 | 147.27 | $133.67 | 4.3M |
| 2022-11-03 | 147.95 | $131.14 | 8.1M |
| 2022-11-02 | 149.02 | $147.36 | 2.6M |
| 2022-11-01 | 149.39 | $152.72 | 2.3M |
| 2022-10-31 | 149.49 | $150.78 | 1.9M |
| 2022-10-28 | 149.52 | $153.28 | 1.6M |
| 2022-10-27 | 149.27 | $151.14 | 2.3M |
| 2022-10-26 | 149.26 | $151.67 | 2.2M |
| 2022-10-25 | 149.29 | $152.30 | 2.1M |
| 2022-10-24 | 149.14 | $149.37 | 1.4M |
| 2022-10-21 | 149.10 | $147.21 | 2.4M |
| 2022-10-20 | 149.25 | $144.43 | 2.3M |
| 2022-10-19 | 149.50 | $148.13 | 2.0M |
| 2022-10-18 | 149.65 | $150.42 | 2.8M |
| 2022-10-17 | 149.78 | $149.79 | 2.2M |
| 2022-10-14 | 150.15 | $145.40 | 2.6M |
| 2022-10-13 | 150.74 | $148.64 | 1.5M |
| 2022-10-12 | 151.27 | $145.86 | 1.5M |
| 2022-10-11 | 151.99 | $146.25 | 1.6M |
| 2022-10-10 | 152.73 | $145.78 | 1.6M |
| 2022-10-07 | 153.75 | $147.37 | 2.0M |
| 2022-10-06 | 154.60 | $152.59 | 1.3M |
| 2022-10-05 | 154.90 | $154.59 | 1.3M |
| 2022-10-04 | 155.19 | $154.75 | 1.7M |
| 2022-10-03 | 155.29 | $151.35 | 1.6M |
| 2022-09-30 | 155.57 | $148.29 | 2.4M |
| 2022-09-29 | 156.13 | $150.95 | 1.6M |
| 2022-09-28 | 156.41 | $152.26 | 2.1M |
| 2022-09-27 | 156.65 | $149.40 | 1.9M |
| 2022-09-26 | 157.07 | $148.60 | 1.6M |
| 2022-09-23 | 157.64 | $150.05 | 1.6M |
| 2022-09-22 | 158.41 | $149.46 | 1.9M |
| 2022-09-21 | 159.07 | $151.24 | 1.6M |
| 2022-09-20 | 159.63 | $152.94 | 2.0M |
| 2022-09-19 | 160.23 | $157.19 | 1.6M |
| 2022-09-16 | 160.85 | $157.30 | 2.7M |
| 2022-09-15 | 161.49 | $159.18 | 1.6M |
| 2022-09-14 | 162.16 | $160.23 | 1.8M |
| 2022-09-13 | 162.74 | $160.99 | 2.3M |
| 2022-09-12 | 163.41 | $166.35 | 2.1M |
| 2022-09-09 | 163.87 | $164.31 | 2.5M |
| 2022-09-08 | 164.32 | $158.49 | 3.0M |
| 2022-09-07 | 165.10 | $160.40 | 1.5M |
| 2022-09-06 | 165.55 | $156.84 | 1.7M |
| 2022-09-02 | 166.41 | $156.98 | 1.5M |
| 2022-09-01 | 167.29 | $159.41 | 1.8M |
| 2022-08-31 | 168.04 | $156.53 | 2.1M |
| 2022-08-30 | 169.22 | $157.08 | 1.9M |
| 2022-08-29 | 170.31 | $157.87 | 1.2M |
| 2022-08-26 | 171.40 | $159.89 | 1.5M |
| 2022-08-25 | 172.53 | $165.53 | 1.1M |
| 2022-08-24 | 173.37 | $162.63 | 1.2M |
| 2022-08-23 | 174.11 | $162.42 | 1.3M |
| 2022-08-22 | 174.81 | $165.04 | 1.6M |
| 2022-08-19 | 175.32 | $169.52 | 1.2M |
| 2022-08-18 | 175.75 | $170.17 | 1.3M |
| 2022-08-17 | 176.27 | $172.46 | 1.4M |
| 2022-08-16 | 176.46 | $171.79 | 2.2M |
| 2022-08-15 | 176.74 | $174.45 | 1.2M |
| 2022-08-12 | 176.61 | $175.67 | 1.2M |
| 2022-08-11 | 176.55 | $173.18 | 1.4M |
| 2022-08-10 | 176.43 | $174.06 | 1.4M |
| 2022-08-09 | 176.12 | $169.55 | 1.4M |
| 2022-08-08 | 176.33 | $174.01 | 1.2M |
| 2022-08-05 | 176.49 | $174.61 | 1.5M |
| 2022-08-04 | 176.65 | $174.31 | 2.4M |
| 2022-08-03 | 176.89 | $180.16 | 1.7M |
| 2022-08-02 | 176.81 | $178.83 | 1.2M |
| 2022-08-01 | 176.58 | $179.74 | 1.2M |
| 2022-07-29 | 176.30 | $182.55 | 1.8M |
| 2022-07-28 | 175.77 | $182.27 | 1.3M |
| 2022-07-27 | 175.35 | $177.47 | 1.3M |
| 2022-07-26 | 174.99 | $176.38 | 1.4M |
| 2022-07-25 | 174.85 | $175.18 | 1.3M |
| 2022-07-22 | 174.82 | $178.18 | 1.2M |
| 2022-07-21 | 174.37 | $180.60 | 1.9M |
| 2022-07-20 | 173.55 | $176.25 | 1.9M |
| 2022-07-19 | 172.84 | $177.42 | 1.8M |
| 2022-07-18 | 171.91 | $171.76 | 1.8M |
| 2022-07-15 | 171.19 | $174.54 | 2.4M |
| 2022-07-14 | 170.37 | $170.79 | 1.6M |
| 2022-07-13 | 169.72 | $167.81 | 2.3M |
| 2022-07-12 | 169.12 | $173.81 | 1.6M |
| 2022-07-11 | 168.51 | $177.04 | 1.0M |
| 2022-07-08 | 167.98 | $177.98 | 1.3M |
| 2022-07-07 | 167.65 | $179.10 | 1.3M |
| 2022-07-06 | 167.38 | $178.50 | 1.9M |
| 2022-07-05 | 167.01 | $174.25 | 1.9M |
| 2022-07-01 | 166.74 | $174.21 | 1.5M |
| 2022-06-30 | 166.67 | $171.89 | 2.2M |
| 2022-06-29 | 166.42 | $173.92 | 1.7M |
| 2022-06-28 | 166.28 | $170.12 | 1.7M |
| 2022-06-27 | 166.37 | $173.60 | 1.4M |
| 2022-06-24 | 165.99 | $174.61 | 3.3M |
| 2022-06-23 | 165.41 | $169.17 | 1.5M |
| 2022-06-22 | 165.10 | $164.21 | 2.1M |
| 2022-06-21 | 165.04 | $162.01 | 2.1M |
| 2022-06-17 | 165.07 | $158.83 | 3.9M |
| 2022-06-16 | 165.06 | $157.39 | 2.0M |
| 2022-06-15 | 165.13 | $158.07 | 1.8M |
| 2022-06-14 | 165.55 | $157.80 | 2.2M |
| 2022-06-13 | 165.94 | $155.97 | 2.3M |
| 2022-06-10 | 166.41 | $161.49 | 1.6M |
| 2022-06-09 | 166.49 | $166.49 | 1.3M |
| 2022-06-08 | 166.16 | $171.29 | 1.3M |
| 2022-06-07 | 165.72 | $173.78 | 1.5M |
| 2022-06-06 | 165.13 | $171.01 | 1.4M |
| 2022-06-03 | 165.04 | $169.01 | 1.2M |
| 2022-06-02 | 165.16 | $172.70 | 1.4M |
| 2022-06-01 | 165.37 | $167.02 | 1.7M |
| 2022-05-31 | 165.77 | $170.93 | 4.3M |
| 2022-05-27 | 165.96 | $172.10 | 2.0M |
| 2022-05-26 | 166.22 | $165.90 | 1.6M |
| 2022-05-25 | 166.99 | $163.03 | 1.7M |
| 2022-05-24 | 167.76 | $163.05 | 1.7M |
| 2022-05-23 | 168.45 | $163.00 | 1.9M |
| 2022-05-20 | 169.32 | $162.56 | 2.5M |
| 2022-05-19 | 170.29 | $158.63 | 3.0M |
| 2022-05-18 | 171.59 | $158.86 | 2.6M |
| 2022-05-17 | 173.04 | $166.43 | 1.9M |
| 2022-05-16 | 174.01 | $165.50 | 2.5M |
| 2022-05-13 | 174.88 | $165.33 | 2.2M |
| 2022-05-12 | 175.98 | $163.08 | 2.4M |
| 2022-05-11 | 177.30 | $159.90 | 3.4M |
| 2022-05-10 | 178.70 | $162.65 | 2.9M |
| 2022-05-09 | 180.19 | $161.81 | 3.0M |
| 2022-05-06 | 182.11 | $169.21 | 3.3M |
| 2022-05-05 | 183.54 | $171.45 | 2.9M |
| 2022-05-04 | 184.54 | $176.86 | 3.7M |
| 2022-05-03 | 185.12 | $175.14 | 2.2M |
| 2022-05-02 | 185.80 | $174.67 | 3.5M |
| 2022-04-29 | 186.62 | $177.25 | 2.3M |
| 2022-04-28 | 187.19 | $181.31 | 2.3M |
| 2022-04-27 | 187.69 | $178.47 | 1.6M |
| 2022-04-26 | 188.38 | $176.97 | 2.4M |
| 2022-04-25 | 189.00 | $180.30 | 2.1M |
| 2022-04-22 | 189.45 | $181.95 | 2.0M |
| 2022-04-21 | 189.83 | $184.72 | 2.2M |
| 2022-04-20 | 190.16 | $187.78 | 2.1M |
| 2022-04-19 | 190.62 | $185.94 | 1.6M |
| 2022-04-18 | 191.05 | $182.81 | 1.9M |
| 2022-04-14 | 191.71 | $187.30 | 1.8M |
| 2022-04-13 | 192.03 | $189.52 | 1.5M |
| 2022-04-12 | 192.15 | $187.91 | 1.7M |
| 2022-04-11 | 192.21 | $192.50 | 2.3M |
| 2022-04-08 | 191.82 | $200.09 | 2.5M |
| 2022-04-07 | 191.08 | $197.93 | 2.8M |
| 2022-04-06 | 190.64 | $191.38 | 2.8M |
| 2022-04-05 | 190.55 | $188.40 | 2.1M |
| 2022-04-04 | 190.20 | $188.74 | 2.6M |
| 2022-04-01 | 190.17 | $191.11 | 1.8M |
| 2022-03-31 | 190.45 | $188.59 | 2.5M |
| 2022-03-30 | 190.82 | $191.32 | 2.6M |
| 2022-03-29 | 191.05 | $192.28 | 2.6M |
| 2022-03-28 | 191.07 | $189.37 | 3.0M |
| 2022-03-25 | 191.28 | $189.43 | 2.4M |
| 2022-03-24 | 191.55 | $189.57 | 3.4M |
| 2022-03-23 | 191.61 | $191.23 | 2.1M |
| 2022-03-22 | 191.41 | $196.88 | 2.4M |
| 2022-03-21 | 191.07 | $194.71 | 1.9M |
| 2022-03-18 | 190.90 | $195.90 | 2.6M |
| 2022-03-17 | 190.76 | $193.68 | 2.2M |
| 2022-03-16 | 190.83 | $191.92 | 2.1M |
| 2022-03-15 | 191.12 | $189.11 | 1.3M |
| 2022-03-14 | 191.48 | $184.66 | 2.0M |
| 2022-03-11 | 192.20 | $185.29 | 1.6M |
| 2022-03-10 | 192.90 | $189.22 | 2.0M |
| 2022-03-09 | 193.55 | $189.58 | 2.6M |
| 2022-03-08 | 194.14 | $181.39 | 2.4M |
| 2022-03-07 | 195.09 | $188.09 | 1.8M |
| 2022-03-04 | 195.66 | $196.84 | 1.5M |
| 2022-03-03 | 195.86 | $195.87 | 1.1M |
| 2022-03-02 | 196.18 | $196.07 | 1.4M |
| 2022-03-01 | 196.32 | $192.54 | 1.7M |
| 2022-02-28 | 196.68 | $193.65 | 2.2M |
| 2022-02-25 | 196.76 | $194.71 | 1.7M |
| 2022-02-24 | 196.41 | $190.95 | 2.9M |
| 2022-02-23 | 196.35 | $187.06 | 2.1M |
| 2022-02-22 | 196.76 | $190.10 | 2.3M |
| 2022-02-18 | 197.26 | $191.32 | 2.6M |
| 2022-02-17 | 197.71 | $193.07 | 2.4M |
| 2022-02-16 | 198.16 | $195.09 | 2.9M |
| 2022-02-15 | 198.43 | $197.76 | 3.6M |
| 2022-02-14 | 198.68 | $196.43 | 3.4M |
| 2022-02-11 | 199.17 | $198.87 | 3.7M |
| 2022-02-10 | 199.57 | $199.37 | 2.8M |
| 2022-02-09 | 200.24 | $202.29 | 2.0M |
| 2022-02-08 | 200.77 | $201.30 | 2.9M |
| 2022-02-07 | 201.33 | $200.32 | 3.3M |
| 2022-02-04 | 201.87 | $199.54 | 1.9M |
| 2022-02-03 | 202.77 | $200.92 | 1.7M |
| 2022-02-02 | 203.55 | $202.17 | 2.5M |
| 2022-02-01 | 204.70 | $198.87 | 2.1M |
| 2022-01-31 | 206.45 | $199.79 | 2.6M |
| 2022-01-28 | 208.67 | $195.30 | 3.0M |
| 2022-01-27 | 211.16 | $187.66 | 4.6M |
| 2022-01-26 | 214.13 | $189.84 | 4.5M |
| 2022-01-25 | 216.85 | $195.25 | 2.7M |
| 2022-01-24 | 219.41 | $200.07 | 4.1M |
| 2022-01-21 | 221.53 | $200.33 | 2.6M |
| 2022-01-20 | 223.60 | $201.96 | 2.8M |
| 2022-01-19 | 225.38 | $200.58 | 2.2M |
| 2022-01-18 | 227.06 | $202.70 | 2.4M |
| 2022-01-14 | 228.64 | $206.18 | 2.2M |
| 2022-01-13 | 229.98 | $207.00 | 2.3M |
| 2022-01-12 | 231.23 | $212.81 | 2.5M |
| 2022-01-11 | 231.99 | $212.80 | 2.3M |
| 2022-01-10 | 232.97 | $212.60 | 2.2M |
| 2022-01-07 | 233.91 | $211.09 | 2.2M |
| 2022-01-06 | 234.87 | $217.42 | 3.1M |
| 2022-01-05 | 235.48 | $216.56 | 4.7M |
| 2022-01-04 | 235.93 | $225.12 | 4.7M |
| 2022-01-03 | 235.83 | $234.03 | 2.8M |
| 2021-12-31 | 235.29 | $244.03 | 1.1M |
| 2021-12-30 | 234.25 | $245.16 | 859100 |
| 2021-12-29 | 232.97 | $247.03 | 939900 |
| 2021-12-28 | 231.72 | $244.25 | 1.0M |
| 2021-12-27 | 230.69 | $246.51 | 807031 |
| 2021-12-23 | 229.33 | $242.51 | 1.2M |
| 2021-12-22 | 228.36 | $241.57 | 1.1M |
| 2021-12-21 | 227.47 | $237.64 | 1.5M |
| 2021-12-20 | 226.80 | $234.26 | 1.1M |
| 2021-12-17 | 226.41 | $234.31 | 3.0M |
| 2021-12-16 | 225.97 | $232.81 | 1.5M |
| 2021-12-15 | 225.43 | $232.08 | 1.8M |
| 2021-12-14 | 224.83 | $228.07 | 1.8M |
| 2021-12-13 | 224.23 | $232.36 | 1.2M |
| 2021-12-10 | 223.45 | $231.45 | 1.2M |
| 2021-12-09 | 222.67 | $230.16 | 1.1M |
| 2021-12-08 | 221.99 | $229.62 | 1.4M |
| 2021-12-07 | 221.52 | $225.70 | 1.3M |
| 2021-12-06 | 221.12 | $222.97 | 1.2M |
| 2021-12-03 | 220.81 | $223.33 | 1.5M |
| 2021-12-02 | 220.53 | $223.19 | 1.7M |
| 2021-12-01 | 219.93 | $219.66 | 2.0M |
| 2021-11-30 | 219.56 | $222.04 | 3.8M |
| 2021-11-29 | 219.13 | $223.55 | 1.4M |
| 2021-11-26 | 218.77 | $219.32 | 976500 |
| 2021-11-24 | 218.43 | $223.17 | 1.2M |
| 2021-11-23 | 217.76 | $223.66 | 1.1M |
| 2021-11-22 | 217.10 | $224.34 | 1.7M |
| 2021-11-19 | 216.46 | $226.43 | 1.7M |
| 2021-11-18 | 215.56 | $225.54 | 1.7M |
| 2021-11-17 | 214.72 | $221.87 | 1.3M |
| 2021-11-16 | 213.94 | $220.18 | 1.3M |
| 2021-11-15 | 213.15 | $216.06 | 918934 |
| 2021-11-12 | 212.48 | $216.85 | 1.2M |
| 2021-11-11 | 211.75 | $215.69 | 1.3M |
| 2021-11-10 | 210.99 | $216.58 | 1.3M |
| 2021-11-09 | 210.03 | $220.22 | 1.6M |
| 2021-11-08 | 208.88 | $217.80 | 1.0M |
| 2021-11-05 | 207.87 | $216.73 | 1.7M |
| 2021-11-04 | 206.93 | $217.77 | 1.9M |
| 2021-11-03 | 205.99 | $211.13 | 2.2M |
| 2021-11-02 | 205.22 | $212.20 | 2.8M |
| 2021-11-01 | 204.44 | $213.60 | 1.3M |
| 2021-10-29 | 203.44 | $216.20 | 2.1M |
| 2021-10-28 | 202.44 | $212.67 | 1.1M |
| 2021-10-27 | 201.51 | $209.58 | 1.6M |
| 2021-10-26 | 200.78 | $210.52 | 1.2M |
| 2021-10-25 | 199.90 | $211.52 | 1.2M |
| 2021-10-22 | 199.21 | $208.51 | 1.1M |
| 2021-10-21 | 199.02 | $208.62 | 957000 |
| 2021-10-20 | 198.83 | $206.31 | 794843 |
| 2021-10-19 | 198.58 | $204.44 | 813720 |
| 2021-10-18 | 198.41 | $202.73 | 848800 |
| 2021-10-15 | 198.20 | $202.22 | 1.2M |
| 2021-10-14 | 198.01 | $200.39 | 1.3M |
| 2021-10-13 | 198.13 | $197.46 | 1.2M |
| 2021-10-12 | 198.46 | $197.15 | 1.4M |
| 2021-10-11 | 198.78 | $197.65 | 901938 |
| 2021-10-08 | 199.15 | $197.88 | 1.1M |
| 2021-10-07 | 199.60 | $199.01 | 1.1M |
| 2021-10-06 | 199.95 | $195.78 | 1.6M |
| 2021-10-05 | 200.63 | $196.46 | 2.5M |
| 2021-10-04 | 201.20 | $193.69 | 1.9M |
| 2021-10-01 | 202.00 | $196.19 | 2.1M |
| 2021-09-30 | 202.65 | $194.14 | 1.8M |
| 2021-09-29 | 203.26 | $194.99 | 1.4M |
| 2021-09-28 | 203.74 | $192.77 | 2.0M |
| 2021-09-27 | 204.40 | $197.80 | 2.0M |
| 2021-09-24 | 204.70 | $204.73 | 1.1M |
| 2021-09-23 | 204.66 | $204.71 | 1.2M |
| 2021-09-22 | 204.65 | $201.35 | 1.7M |
| 2021-09-21 | 204.83 | $201.01 | 1.6M |
| 2021-09-20 | 205.10 | $198.62 | 1.5M |
| 2021-09-17 | 205.53 | $198.49 | 4.2M |
| 2021-09-16 | 205.92 | $202.77 | 1.6M |
| 2021-09-15 | 205.95 | $203.96 | 1.4M |
| 2021-09-14 | 206.08 | $203.55 | 1.8M |
| 2021-09-13 | 206.14 | $205.00 | 1.4M |
| 2021-09-10 | 205.97 | $207.00 | 1.2M |
| 2021-09-09 | 205.61 | $206.02 | 1.1M |
| 2021-09-08 | 205.18 | $209.33 | 832601 |
| 2021-09-07 | 204.65 | $207.81 | 977237 |
| 2021-09-03 | 204.25 | $209.69 | 1.0M |
| 2021-09-02 | 203.86 | $209.22 | 1.1M |
| 2021-09-01 | 203.59 | $206.44 | 1.0M |
| 2021-08-31 | 203.51 | $204.56 | 1.5M |
| 2021-08-30 | 203.48 | $205.89 | 667807 |
| 2021-08-27 | 203.29 | $203.82 | 855300 |
| 2021-08-26 | 203.24 | $204.02 | 957609 |
| 2021-08-25 | 203.24 | $204.43 | 780731 |
| 2021-08-24 | 203.18 | $204.99 | 978715 |
| 2021-08-23 | 203.03 | $206.47 | 1.1M |
| 2021-08-20 | 202.75 | $207.05 | 1.2M |
| 2021-08-19 | 202.57 | $206.44 | 1.1M |
| 2021-08-18 | 202.28 | $203.33 | 1.1M |
| 2021-08-17 | 202.01 | $206.60 | 1.1M |
| 2021-08-16 | 201.69 | $204.78 | 1.0M |
| 2021-08-13 | 201.34 | $201.48 | 934532 |
| 2021-08-12 | 201.25 | $199.84 | 831200 |
| 2021-08-11 | 201.27 | $197.41 | 1.1M |
| 2021-08-10 | 201.46 | $198.76 | 1.5M |
| 2021-08-09 | 201.49 | $199.72 | 1.2M |
| 2021-08-06 | 201.42 | $201.88 | 1.3M |
| 2021-08-05 | 201.20 | $203.84 | 2.1M |
| 2021-08-04 | 200.86 | $204.79 | 1.8M |
| 2021-08-03 | 200.49 | $204.10 | 2.9M |
| 2021-08-02 | 199.99 | $202.11 | 1.6M |
| 2021-07-30 | 199.52 | $202.70 | 2.4M |
| 2021-07-29 | 198.85 | $204.12 | 1.1M |
| 2021-07-28 | 197.96 | $203.27 | 1.4M |
| 2021-07-27 | 197.19 | $201.87 | 1.6M |
| 2021-07-26 | 196.45 | $200.82 | 1.1M |
| 2021-07-23 | 195.77 | $203.59 | 957800 |
| 2021-07-22 | 194.86 | $200.54 | 1.5M |
| 2021-07-21 | 194.14 | $198.04 | 1.9M |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
76.22
2026-07-17
Close Price
$76.56
Vol: 7.5M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
76.10
Average
166.98
Maximum
236.58
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 76.22 | $76.56 | 7.5M |
| 2026-07-16 | 76.18 | $76.91 | 7.4M |
| 2026-07-15 | 76.10 | $74.53 | 5.4M |
| 2026-07-14 | 76.27 | $74.07 | 5.3M |
| 2026-07-13 | 76.50 | $75.39 | 6.1M |
| 2026-07-10 | 76.62 | $75.56 | 5.2M |
| 2026-07-09 | 76.73 | $75.08 | 5.6M |
| 2026-07-08 | 76.90 | $75.10 | 4.8M |
| 2026-07-07 | 77.09 | $76.29 | 4.7M |
| 2026-07-06 | 77.18 | $75.42 | 7.2M |
| 2026-07-02 | 77.36 | $74.80 | 4.4M |
| 2026-07-01 | 77.63 | $72.45 | 6.3M |
| 2026-06-30 | 78.18 | $71.86 | 8.3M |
| 2026-06-29 | 78.85 | $73.25 | 6.5M |
| 2026-06-26 | 79.43 | $76.09 | 15.7M |
| 2026-06-25 | 79.79 | $77.82 | 5.8M |
| 2026-06-24 | 79.99 | $78.17 | 4.8M |
| 2026-06-23 | 80.19 | $76.84 | 5.9M |
| 2026-06-22 | 80.54 | $75.89 | 6.8M |
| 2026-06-18 | 81.03 | $78.71 | 17.1M |
| 2026-06-17 | 81.27 | $77.26 | 5.2M |
| 2026-06-16 | 81.69 | $79.33 | 6.9M |
| 2026-06-15 | 81.94 | $79.95 | 5.8M |
| 2026-06-12 | 82.15 | $79.57 | 6.6M |
| 2026-06-11 | 82.42 | $81.40 | 7.3M |
| 2026-06-10 | 82.53 | $81.29 | 7.1M |
| 2026-06-09 | 82.66 | $82.20 | 7.0M |
| 2026-06-08 | 82.71 | $78.82 | 5.4M |
| 2026-06-05 | 83.12 | $79.44 | 5.3M |
| 2026-06-04 | 83.51 | $79.52 | 7.4M |
| 2026-06-03 | 83.93 | $77.59 | 8.1M |
| 2026-06-02 | 84.59 | $76.39 | 7.7M |
| 2026-06-01 | 85.46 | $77.56 | 5.0M |
| 2026-05-29 | 86.29 | $77.69 | 9.3M |
| 2026-05-28 | 87.19 | $78.27 | 7.7M |
| 2026-05-27 | 88.13 | $79.48 | 7.9M |
| 2026-05-26 | 89.04 | $80.23 | 5.7M |
| 2026-05-22 | 89.97 | $81.32 | 6.3M |
| 2026-05-21 | 90.88 | $80.07 | 8.6M |
| 2026-05-20 | 92.02 | $79.71 | 7.4M |
| 2026-05-19 | 93.31 | $78.92 | 7.3M |
| 2026-05-18 | 94.83 | $77.72 | 8.8M |
| 2026-05-15 | 96.63 | $74.22 | 9.0M |
| 2026-05-14 | 98.99 | $75.48 | 8.7M |
| 2026-05-13 | 101.46 | $74.34 | 13.1M |
| 2026-05-12 | 104.32 | $76.94 | 18.4M |
| 2026-05-11 | 107.20 | $76.67 | 15.6M |
| 2026-05-08 | 110.41 | $82.83 | 17.2M |
| 2026-05-07 | 113.32 | $87.31 | 29.9M |
| 2026-05-06 | 116.06 | $111.22 | 5.3M |
| 2026-05-05 | 116.57 | $112.54 | 3.4M |
| 2026-05-04 | 116.99 | $112.68 | 3.2M |
| 2026-05-01 | 117.44 | $114.16 | 3.2M |
| 2026-04-30 | 117.79 | $114.97 | 4.3M |
| 2026-04-29 | 118.08 | $113.83 | 3.4M |
| 2026-04-28 | 118.53 | $116.65 | 3.0M |
| 2026-04-27 | 118.73 | $117.87 | 3.2M |
| 2026-04-24 | 118.82 | $116.87 | 4.2M |
| 2026-04-23 | 119.03 | $116.06 | 4.5M |
| 2026-04-22 | 119.34 | $117.52 | 3.5M |
| 2026-04-21 | 119.53 | $118.18 | 3.7M |
| 2026-04-20 | 119.67 | $122.72 | 3.8M |
| 2026-04-17 | 119.35 | $122.38 | 6.2M |
| 2026-04-16 | 119.03 | $119.04 | 3.0M |
| 2026-04-15 | 119.03 | $120.76 | 2.2M |
| 2026-04-14 | 118.85 | $121.11 | 2.8M |
| 2026-04-13 | 118.61 | $120.08 | 3.5M |
| 2026-04-10 | 118.46 | $117.86 | 2.4M |
| 2026-04-09 | 118.52 | $119.99 | 2.4M |
| 2026-04-08 | 118.37 | $119.75 | 2.6M |
| 2026-04-07 | 118.22 | $116.80 | 3.3M |
| 2026-04-06 | 118.37 | $118.26 | 1.7M |
| 2026-04-02 | 118.38 | $117.94 | 2.2M |
| 2026-04-01 | 118.43 | $117.29 | 2.2M |
| 2026-03-31 | 118.55 | $118.21 | 3.9M |
| 2026-03-30 | 118.58 | $116.33 | 2.9M |
| 2026-03-27 | 118.82 | $113.35 | 3.6M |
| 2026-03-26 | 119.40 | $116.63 | 2.7M |
| 2026-03-25 | 119.69 | $116.71 | 3.1M |
| 2026-03-24 | 120.00 | $115.93 | 4.6M |
| 2026-03-23 | 120.43 | $115.23 | 4.6M |
| 2026-03-20 | 120.98 | $115.67 | 11.4M |
| 2026-03-19 | 121.53 | $115.99 | 5.0M |
| 2026-03-18 | 122.12 | $117.35 | 5.1M |
| 2026-03-17 | 122.62 | $121.68 | 4.5M |
| 2026-03-16 | 122.72 | $118.15 | 3.7M |
| 2026-03-13 | 123.20 | $115.62 | 3.8M |
| 2026-03-12 | 124.00 | $115.48 | 4.0M |
| 2026-03-11 | 124.89 | $119.79 | 3.1M |
| 2026-03-10 | 125.43 | $120.49 | 3.0M |
| 2026-03-09 | 125.95 | $122.36 | 3.7M |
| 2026-03-06 | 126.33 | $121.43 | 4.3M |
| 2026-03-05 | 126.85 | $122.23 | 4.1M |
| 2026-03-04 | 127.33 | $125.96 | 5.4M |
| 2026-03-03 | 127.48 | $125.93 | 3.1M |
| 2026-03-02 | 127.64 | $128.96 | 3.1M |
| 2026-02-27 | 127.50 | $131.10 | 5.5M |
| 2026-02-26 | 127.12 | $129.76 | 3.6M |
| 2026-02-25 | 126.84 | $128.95 | 3.0M |
| 2026-02-24 | 126.62 | $128.66 | 3.6M |
| 2026-02-23 | 126.41 | $125.79 | 3.7M |
| 2026-02-20 | 126.47 | $128.78 | 5.8M |
| 2026-02-19 | 126.23 | $127.28 | 4.7M |
| 2026-02-18 | 126.12 | $129.13 | 4.5M |
| 2026-02-17 | 125.80 | $125.56 | 3.8M |
| 2026-02-13 | 125.82 | $126.65 | 4.5M |
| 2026-02-12 | 125.74 | $125.64 | 10.9M |
| 2026-02-11 | 125.75 | $128.67 | 6.9M |
| 2026-02-10 | 125.44 | $128.13 | 3.6M |
| 2026-02-09 | 125.16 | $127.30 | 3.2M |
| 2026-02-06 | 124.93 | $127.42 | 4.1M |
| 2026-02-05 | 124.67 | $126.73 | 4.7M |
| 2026-02-04 | 124.45 | $126.70 | 5.1M |
| 2026-02-03 | 124.22 | $122.41 | 3.8M |
| 2026-02-02 | 124.41 | $124.94 | 4.1M |
| 2026-01-30 | 124.35 | $124.82 | 5.2M |
| 2026-01-29 | 124.30 | $121.72 | 4.7M |
| 2026-01-28 | 124.57 | $121.93 | 6.1M |
| 2026-01-27 | 124.85 | $124.96 | 3.6M |
| 2026-01-26 | 124.84 | $123.92 | 4.3M |
| 2026-01-23 | 124.93 | $124.05 | 3.3M |
| 2026-01-22 | 125.03 | $124.40 | 4.7M |
| 2026-01-21 | 125.09 | $125.08 | 5.2M |
| 2026-01-20 | 125.09 | $123.24 | 5.4M |
| 2026-01-16 | 125.29 | $124.65 | 7.0M |
| 2026-01-15 | 125.36 | $125.28 | 4.0M |
| 2026-01-14 | 125.36 | $125.84 | 3.4M |
| 2026-01-13 | 125.31 | $124.62 | 4.3M |
| 2026-01-12 | 125.39 | $125.32 | 6.3M |
| 2026-01-09 | 125.40 | $127.17 | 3.1M |
| 2026-01-08 | 125.21 | $126.85 | 4.1M |
| 2026-01-07 | 125.04 | $125.67 | 5.3M |
| 2026-01-06 | 124.97 | $129.35 | 4.4M |
| 2026-01-05 | 124.51 | $129.37 | 5.1M |
| 2026-01-02 | 124.00 | $125.92 | 3.3M |
| 2025-12-31 | 123.79 | $125.82 | 2.9M |
| 2025-12-30 | 123.58 | $126.41 | 3.2M |
| 2025-12-29 | 123.28 | $125.98 | 4.5M |
| 2025-12-26 | 123.00 | $126.23 | 3.2M |
| 2025-12-24 | 122.66 | $125.49 | 2.4M |
| 2025-12-23 | 122.36 | $123.54 | 5.0M |
| 2025-12-22 | 122.24 | $123.78 | 5.5M |
| 2025-12-19 | 122.07 | $122.24 | 11.3M |
| 2025-12-18 | 122.06 | $122.76 | 7.9M |
| 2025-12-17 | 121.98 | $122.25 | 7.0M |
| 2025-12-16 | 121.95 | $123.23 | 19.6M |
| 2025-12-15 | 121.82 | $120.98 | 7.2M |
| 2025-12-12 | 121.91 | $118.66 | 5.1M |
| 2025-12-11 | 122.25 | $117.66 | 6.2M |
| 2025-12-10 | 122.73 | $118.07 | 5.9M |
| 2025-12-09 | 123.22 | $115.75 | 4.4M |
| 2025-12-08 | 124.01 | $118.16 | 5.3M |
| 2025-12-05 | 124.62 | $118.65 | 4.3M |
| 2025-12-04 | 125.25 | $120.41 | 4.9M |
| 2025-12-03 | 125.76 | $122.57 | 5.0M |
| 2025-12-02 | 126.10 | $124.44 | 6.9M |
| 2025-12-01 | 126.27 | $127.25 | 4.2M |
| 2025-11-28 | 126.17 | $128.18 | 2.1M |
| 2025-11-26 | 125.96 | $127.69 | 3.2M |
| 2025-11-25 | 125.78 | $127.89 | 6.0M |
| 2025-11-24 | 125.55 | $122.87 | 7.8M |
| 2025-11-21 | 125.84 | $122.06 | 6.4M |
| 2025-11-20 | 126.23 | $115.89 | 4.0M |
| 2025-11-19 | 127.32 | $117.08 | 5.4M |
| 2025-11-18 | 128.40 | $118.14 | 6.7M |
| 2025-11-17 | 129.48 | $118.80 | 4.7M |
| 2025-11-14 | 130.61 | $120.82 | 3.0M |
| 2025-11-13 | 131.64 | $121.16 | 3.8M |
| 2025-11-12 | 132.74 | $121.25 | 5.0M |
| 2025-11-11 | 133.95 | $120.12 | 5.6M |
| 2025-11-10 | 135.40 | $119.79 | 4.8M |
| 2025-11-07 | 137.05 | $120.24 | 5.8M |
| 2025-11-06 | 138.82 | $119.56 | 7.3M |
| 2025-11-05 | 140.84 | $120.49 | 8.4M |
| 2025-11-04 | 142.99 | $124.46 | 11.9M |
| 2025-11-03 | 144.94 | $144.35 | 4.0M |
| 2025-10-31 | 145.00 | $144.09 | 3.3M |
| 2025-10-30 | 145.09 | $144.10 | 2.5M |
| 2025-10-29 | 145.20 | $143.94 | 3.2M |
| 2025-10-28 | 145.33 | $145.41 | 2.9M |
| 2025-10-27 | 145.32 | $147.53 | 2.3M |
| 2025-10-24 | 145.09 | $145.94 | 1.4M |
| 2025-10-23 | 145.00 | $146.39 | 1.6M |
| 2025-10-22 | 144.85 | $147.11 | 2.9M |
| 2025-10-21 | 144.61 | $146.09 | 2.1M |
| 2025-10-20 | 144.46 | $145.06 | 2.5M |
| 2025-10-17 | 144.40 | $144.06 | 3.7M |
| 2025-10-16 | 144.43 | $143.26 | 3.4M |
| 2025-10-15 | 144.55 | $142.12 | 3.2M |
| 2025-10-14 | 144.81 | $143.46 | 2.8M |
| 2025-10-13 | 144.95 | $142.26 | 2.3M |
| 2025-10-10 | 145.24 | $141.11 | 3.0M |
| 2025-10-09 | 145.67 | $143.39 | 3.5M |
| 2025-10-08 | 145.91 | $143.49 | 3.0M |
| 2025-10-07 | 146.17 | $142.77 | 2.8M |
| 2025-10-06 | 146.52 | $145.36 | 3.1M |
| 2025-10-03 | 146.65 | $146.42 | 2.6M |
| 2025-10-02 | 146.67 | $146.49 | 3.3M |
| 2025-10-01 | 146.69 | $146.95 | 3.7M |
| 2025-09-30 | 146.66 | $146.32 | 3.7M |
| 2025-09-29 | 146.70 | $143.06 | 2.9M |
| 2025-09-26 | 147.08 | $143.50 | 2.6M |
| 2025-09-25 | 147.46 | $141.13 | 3.1M |
| 2025-09-24 | 148.12 | $141.67 | 4.2M |
| 2025-09-23 | 148.80 | $142.61 | 3.7M |
| 2025-09-22 | 149.45 | $144.65 | 2.0M |
| 2025-09-19 | 149.96 | $145.88 | 4.5M |
| 2025-09-18 | 150.39 | $147.10 | 2.7M |
| 2025-09-17 | 150.73 | $146.93 | 2.0M |
| 2025-09-16 | 151.13 | $147.46 | 2.7M |
| 2025-09-15 | 151.52 | $146.25 | 3.3M |
| 2025-09-12 | 152.07 | $148.20 | 3.1M |
| 2025-09-11 | 152.48 | $150.61 | 3.2M |
| 2025-09-10 | 152.68 | $149.42 | 2.7M |
| 2025-09-09 | 153.02 | $149.79 | 2.0M |
| 2025-09-08 | 153.36 | $151.75 | 3.3M |
| 2025-09-05 | 153.53 | $153.32 | 1.9M |
| 2025-09-04 | 153.55 | $153.20 | 1.5M |
| 2025-09-03 | 153.59 | $152.43 | 1.7M |
| 2025-09-02 | 153.71 | $152.88 | 2.2M |
| 2025-08-29 | 153.80 | $156.40 | 1.5M |
| 2025-08-28 | 153.53 | $154.79 | 1.8M |
| 2025-08-27 | 153.40 | $155.37 | 1.9M |
| 2025-08-26 | 153.19 | $154.79 | 3.6M |
| 2025-08-25 | 153.02 | $155.19 | 1.8M |
| 2025-08-22 | 152.79 | $156.62 | 2.4M |
| 2025-08-21 | 152.39 | $155.61 | 2.4M |
| 2025-08-20 | 152.05 | $156.76 | 3.1M |
| 2025-08-19 | 151.55 | $155.67 | 2.6M |
| 2025-08-18 | 151.12 | $152.32 | 2.2M |
| 2025-08-15 | 150.99 | $154.11 | 3.7M |
| 2025-08-14 | 150.66 | $153.06 | 2.6M |
| 2025-08-13 | 150.41 | $152.44 | 3.3M |
| 2025-08-12 | 150.20 | $149.77 | 2.6M |
| 2025-08-11 | 150.24 | $149.02 | 3.1M |
| 2025-08-08 | 150.37 | $147.35 | 2.1M |
| 2025-08-07 | 150.69 | $148.24 | 3.8M |
| 2025-08-06 | 150.95 | $146.50 | 5.0M |
| 2025-08-05 | 151.42 | $146.12 | 7.3M |
| 2025-08-04 | 151.97 | $151.81 | 6.3M |
| 2025-08-01 | 151.99 | $147.38 | 3.2M |
| 2025-07-31 | 152.48 | $145.79 | 4.9M |
| 2025-07-30 | 153.18 | $148.81 | 3.0M |
| 2025-07-29 | 153.64 | $151.01 | 3.4M |
| 2025-07-28 | 153.92 | $150.75 | 2.3M |
| 2025-07-25 | 154.25 | $152.12 | 3.3M |
| 2025-07-24 | 154.48 | $152.82 | 3.3M |
| 2025-07-23 | 154.65 | $153.45 | 3.0M |
| 2025-07-22 | 154.78 | $151.19 | 4.6M |
| 2025-07-21 | 155.15 | $147.37 | 3.0M |
| 2025-07-18 | 155.97 | $148.60 | 4.7M |
| 2025-07-17 | 156.75 | $150.03 | 3.6M |
| 2025-07-16 | 157.46 | $151.54 | 4.0M |
| 2025-07-15 | 158.08 | $152.86 | 3.3M |
| 2025-07-14 | 158.63 | $155.65 | 2.0M |
| 2025-07-11 | 158.94 | $154.96 | 2.3M |
| 2025-07-10 | 159.36 | $158.80 | 3.5M |
| 2025-07-09 | 159.42 | $158.27 | 3.2M |
| 2025-07-08 | 159.54 | $157.80 | 2.9M |
| 2025-07-07 | 159.73 | $157.05 | 2.8M |
| 2025-07-03 | 160.01 | $159.18 | 1.4M |
| 2025-07-02 | 160.10 | $159.08 | 2.1M |
| 2025-07-01 | 160.20 | $159.19 | 3.9M |
| 2025-06-30 | 160.31 | $155.95 | 2.8M |
| 2025-06-27 | 160.77 | $156.17 | 3.0M |
| 2025-06-26 | 161.25 | $155.79 | 3.1M |
| 2025-06-25 | 161.83 | $157.23 | 3.0M |
| 2025-06-24 | 162.31 | $157.77 | 4.6M |
| 2025-06-23 | 162.79 | $157.34 | 2.4M |
| 2025-06-20 | 163.36 | $157.17 | 3.3M |
| 2025-06-18 | 164.01 | $155.06 | 4.7M |
| 2025-06-17 | 164.96 | $161.67 | 2.2M |
| 2025-06-16 | 165.30 | $164.38 | 2.5M |
| 2025-06-13 | 165.40 | $164.33 | 3.0M |
| 2025-06-12 | 165.51 | $168.82 | 2.3M |
| 2025-06-11 | 165.17 | $166.33 | 2.5M |
| 2025-06-10 | 165.04 | $167.10 | 2.7M |
| 2025-06-09 | 164.83 | $164.61 | 3.6M |
| 2025-06-06 | 164.85 | $170.16 | 1.5M |
| 2025-06-05 | 164.29 | $168.61 | 2.8M |
| 2025-06-04 | 163.84 | $168.59 | 3.1M |
| 2025-06-03 | 163.33 | $170.30 | 3.1M |
| 2025-06-02 | 162.60 | $169.42 | 2.6M |
| 2025-05-30 | 161.88 | $168.63 | 5.5M |
| 2025-05-29 | 161.17 | $167.14 | 2.5M |
| 2025-05-28 | 160.55 | $165.40 | 1.7M |
| 2025-05-27 | 160.04 | $166.26 | 2.3M |
| 2025-05-23 | 159.38 | $162.58 | 2.7M |
| 2025-05-22 | 159.04 | $161.97 | 2.9M |
| 2025-05-21 | 158.73 | $161.44 | 2.9M |
| 2025-05-20 | 158.45 | $163.65 | 1.8M |
| 2025-05-19 | 157.90 | $163.94 | 2.1M |
| 2025-05-16 | 157.27 | $163.04 | 2.4M |
| 2025-05-15 | 156.66 | $160.35 | 3.5M |
| 2025-05-14 | 156.27 | $154.92 | 3.5M |
| 2025-05-13 | 156.41 | $160.41 | 3.3M |
| 2025-05-12 | 155.99 | $161.92 | 3.5M |
| 2025-05-09 | 155.37 | $159.27 | 4.2M |
| 2025-05-08 | 154.96 | $161.69 | 5.6M |
| 2025-05-07 | 154.25 | $155.99 | 4.5M |
| 2025-05-06 | 154.07 | $149.87 | 4.1M |
| 2025-05-05 | 154.51 | $158.06 | 3.9M |
| 2025-05-02 | 154.13 | $157.44 | 2.7M |
| 2025-05-01 | 153.79 | $155.65 | 1.9M |
| 2025-04-30 | 153.59 | $156.40 | 2.9M |
| 2025-04-29 | 153.29 | $155.43 | 2.1M |
| 2025-04-28 | 153.07 | $153.57 | 1.9M |
| 2025-04-25 | 153.02 | $153.47 | 3.5M |
| 2025-04-24 | 152.97 | $152.30 | 2.1M |
| 2025-04-23 | 153.04 | $150.91 | 2.1M |
| 2025-04-22 | 153.26 | $149.99 | 2.8M |
| 2025-04-21 | 153.61 | $146.85 | 2.7M |
| 2025-04-17 | 154.32 | $148.67 | 4.2M |
| 2025-04-16 | 154.91 | $146.76 | 2.4M |
| 2025-04-15 | 155.77 | $149.22 | 2.8M |
| 2025-04-14 | 156.46 | $150.83 | 3.2M |
| 2025-04-11 | 157.05 | $149.44 | 2.9M |
| 2025-04-10 | 157.85 | $147.00 | 3.5M |
| 2025-04-09 | 159.00 | $153.55 | 5.1M |
| 2025-04-08 | 159.57 | $144.41 | 3.3M |
| 2025-04-07 | 161.17 | $149.10 | 4.3M |
| 2025-04-04 | 162.44 | $151.73 | 3.6M |
| 2025-04-03 | 163.56 | $159.61 | 3.3M |
| 2025-04-02 | 163.98 | $163.50 | 2.0M |
| 2025-04-01 | 164.03 | $161.91 | 2.7M |
| 2025-03-31 | 164.25 | $164.65 | 3.1M |
| 2025-03-28 | 164.21 | $163.11 | 1.6M |
| 2025-03-27 | 164.33 | $165.02 | 1.6M |
| 2025-03-26 | 164.25 | $162.82 | 2.1M |
| 2025-03-25 | 164.40 | $161.30 | 1.6M |
| 2025-03-24 | 164.73 | $163.17 | 1.8M |
| 2025-03-21 | 164.89 | $163.03 | 2.9M |
| 2025-03-20 | 165.09 | $163.16 | 2.0M |
| 2025-03-19 | 165.29 | $163.75 | 1.7M |
| 2025-03-18 | 165.46 | $164.43 | 1.9M |
| 2025-03-17 | 165.56 | $165.17 | 2.0M |
| 2025-03-14 | 165.61 | $161.26 | 2.8M |
| 2025-03-13 | 166.06 | $160.06 | 2.7M |
| 2025-03-12 | 166.69 | $161.68 | 2.4M |
| 2025-03-11 | 167.22 | $164.39 | 3.5M |
| 2025-03-10 | 167.52 | $171.80 | 3.2M |
| 2025-03-07 | 167.07 | $170.37 | 3.3M |
| 2025-03-06 | 166.72 | $167.25 | 3.0M |
| 2025-03-05 | 166.67 | $167.00 | 3.7M |
| 2025-03-04 | 166.63 | $169.90 | 3.0M |
| 2025-03-03 | 166.29 | $170.53 | 3.0M |
| 2025-02-28 | 165.84 | $167.24 | 3.3M |
| 2025-02-27 | 165.69 | $164.98 | 2.3M |
| 2025-02-26 | 165.77 | $164.99 | 2.6M |
| 2025-02-25 | 165.85 | $168.53 | 4.0M |
| 2025-02-24 | 165.57 | $165.31 | 3.7M |
| 2025-02-21 | 165.60 | $160.46 | 3.3M |
| 2025-02-20 | 166.14 | $157.42 | 4.3M |
| 2025-02-19 | 167.05 | $156.64 | 4.0M |
| 2025-02-18 | 168.15 | $156.48 | 6.9M |
| 2025-02-14 | 169.38 | $157.52 | 7.7M |
| 2025-02-13 | 170.63 | $164.93 | 12.3M |
| 2025-02-12 | 171.23 | $173.88 | 2.9M |
| 2025-02-11 | 170.95 | $174.29 | 2.3M |
| 2025-02-10 | 170.60 | $171.91 | 2.9M |
| 2025-02-07 | 170.46 | $171.43 | 1.9M |
| 2025-02-06 | 170.36 | $174.12 | 2.4M |
| 2025-02-05 | 169.96 | $175.67 | 2.1M |
| 2025-02-04 | 169.36 | $172.24 | 2.7M |
| 2025-02-03 | 169.06 | $171.94 | 2.6M |
| 2025-01-31 | 168.75 | $170.90 | 2.6M |
| 2025-01-30 | 168.53 | $172.71 | 1.8M |
| 2025-01-29 | 168.09 | $170.22 | 2.1M |
| 2025-01-28 | 167.86 | $170.42 | 2.2M |
| 2025-01-27 | 167.59 | $173.03 | 2.4M |
| 2025-01-24 | 167.02 | $168.61 | 2.5M |
| 2025-01-23 | 166.85 | $166.96 | 2.3M |
| 2025-01-22 | 166.84 | $166.63 | 1.6M |
| 2025-01-21 | 166.86 | $167.53 | 4.7M |
| 2025-01-17 | 166.79 | $165.89 | 4.7M |
| 2025-01-16 | 166.89 | $169.37 | 2.8M |
| 2025-01-15 | 166.63 | $167.17 | 3.0M |
| 2025-01-14 | 166.57 | $164.41 | 3.6M |
| 2025-01-13 | 166.80 | $166.32 | 2.3M |
| 2025-01-10 | 166.85 | $163.32 | 3.2M |
| 2025-01-08 | 167.22 | $165.02 | 2.4M |
| 2025-01-07 | 167.45 | $163.49 | 2.5M |
| 2025-01-06 | 167.87 | $165.90 | 2.7M |
| 2025-01-03 | 168.07 | $163.31 | 2.2M |
| 2025-01-02 | 168.58 | $162.61 | 2.2M |
| 2024-12-31 | 169.20 | $162.93 | 1.3M |
| 2024-12-30 | 169.86 | $162.24 | 1.5M |
| 2024-12-27 | 170.67 | $164.60 | 1.8M |
| 2024-12-26 | 171.31 | $165.52 | 2.2M |
| 2024-12-24 | 171.91 | $164.70 | 1.0M |
| 2024-12-23 | 172.67 | $164.28 | 2.4M |
| 2024-12-20 | 173.56 | $164.84 | 6.2M |
| 2024-12-19 | 174.48 | $163.52 | 3.7M |
| 2024-12-18 | 175.63 | $167.01 | 2.7M |
| 2024-12-17 | 176.54 | $170.79 | 3.0M |
| 2024-12-16 | 177.14 | $175.81 | 1.9M |
| 2024-12-13 | 177.28 | $178.18 | 1.7M |
| 2024-12-12 | 177.19 | $178.84 | 1.9M |
| 2024-12-11 | 177.01 | $177.17 | 1.8M |
| 2024-12-10 | 177.00 | $176.71 | 1.7M |
| 2024-12-09 | 177.03 | $178.15 | 2.4M |
| 2024-12-06 | 176.91 | $176.46 | 2.6M |
| 2024-12-05 | 176.95 | $174.77 | 2.4M |
| 2024-12-04 | 177.18 | $175.32 | 2.7M |
| 2024-12-03 | 177.38 | $176.94 | 2.7M |
| 2024-12-02 | 177.43 | $176.81 | 2.4M |
| 2024-11-29 | 177.49 | $175.25 | 1.5M |
| 2024-11-27 | 177.73 | $176.74 | 2.3M |
| 2024-11-26 | 177.83 | $175.70 | 2.5M |
| 2024-11-25 | 178.06 | $178.71 | 4.6M |
| 2024-11-22 | 177.99 | $176.96 | 1.9M |
| 2024-11-21 | 178.10 | $176.71 | 2.0M |
| 2024-11-20 | 178.24 | $175.67 | 2.2M |
| 2024-11-19 | 178.51 | $175.56 | 2.2M |
| 2024-11-18 | 178.82 | $176.42 | 3.2M |
| 2024-11-15 | 179.08 | $175.14 | 3.4M |
| 2024-11-14 | 179.49 | $174.63 | 3.0M |
| 2024-11-13 | 180.00 | $177.04 | 2.4M |
| 2024-11-12 | 180.31 | $173.96 | 2.7M |
| 2024-11-11 | 180.98 | $176.15 | 3.4M |
| 2024-11-08 | 181.49 | $176.82 | 3.2M |
| 2024-11-07 | 181.98 | $174.25 | 3.8M |
| 2024-11-06 | 182.80 | $170.37 | 5.4M |
| 2024-11-05 | 184.11 | $175.27 | 2.5M |
| 2024-11-04 | 185.04 | $175.18 | 4.2M |
| 2024-11-01 | 186.07 | $181.95 | 2.8M |
| 2024-10-31 | 186.51 | $178.78 | 2.1M |
| 2024-10-30 | 187.32 | $182.74 | 2.0M |
| 2024-10-29 | 187.80 | $181.27 | 1.7M |
| 2024-10-28 | 188.49 | $182.76 | 1.9M |
| 2024-10-25 | 189.10 | $180.01 | 2.6M |
| 2024-10-24 | 190.05 | $181.50 | 4.5M |
| 2024-10-23 | 190.95 | $188.99 | 1.3M |
| 2024-10-22 | 191.16 | $189.51 | 1.4M |
| 2024-10-21 | 191.33 | $189.45 | 959500 |
| 2024-10-18 | 191.53 | $193.28 | 1.6M |
| 2024-10-17 | 191.35 | $191.00 | 1.7M |
| 2024-10-16 | 191.38 | $194.44 | 1.6M |
| 2024-10-15 | 191.06 | $192.39 | 1.4M |
| 2024-10-14 | 190.92 | $192.65 | 1.6M |
| 2024-10-11 | 190.74 | $190.08 | 1.8M |
| 2024-10-10 | 190.81 | $190.28 | 1.2M |
| 2024-10-09 | 190.87 | $190.17 | 965448 |
| 2024-10-08 | 190.94 | $187.37 | 2.0M |
| 2024-10-07 | 191.31 | $187.28 | 1.8M |
| 2024-10-04 | 191.74 | $190.03 | 1.7M |
| 2024-10-03 | 191.92 | $190.99 | 1.3M |
| 2024-10-02 | 192.02 | $192.46 | 1.2M |
| 2024-10-01 | 191.97 | $194.42 | 2.0M |
| 2024-09-30 | 191.71 | $195.38 | 1.8M |
| 2024-09-27 | 191.33 | $194.81 | 1.3M |
| 2024-09-26 | 190.96 | $194.87 | 1.6M |
| 2024-09-25 | 190.55 | $191.53 | 1.9M |
| 2024-09-24 | 190.44 | $193.69 | 2.0M |
| 2024-09-23 | 190.10 | $193.59 | 1.3M |
| 2024-09-20 | 189.74 | $192.64 | 3.5M |
| 2024-09-19 | 189.43 | $193.24 | 2.5M |
| 2024-09-18 | 189.03 | $196.48 | 2.0M |
| 2024-09-17 | 188.24 | $195.71 | 2.0M |
| 2024-09-16 | 187.46 | $194.25 | 1.3M |
| 2024-09-13 | 186.74 | $191.09 | 1.7M |
| 2024-09-12 | 186.29 | $190.71 | 1.0M |
| 2024-09-11 | 185.82 | $189.99 | 1.4M |
| 2024-09-10 | 185.38 | $191.36 | 2.7M |
| 2024-09-09 | 184.75 | $191.73 | 2.7M |
| 2024-09-06 | 184.02 | $189.23 | 2.7M |
| 2024-09-05 | 183.47 | $186.59 | 1.5M |
| 2024-09-04 | 183.14 | $187.33 | 1.9M |
| 2024-09-03 | 182.70 | $183.57 | 1.7M |
| 2024-08-30 | 182.61 | $183.49 | 2.3M |
| 2024-08-29 | 182.52 | $182.89 | 1.4M |
| 2024-08-28 | 182.48 | $182.91 | 1.5M |
| 2024-08-27 | 182.43 | $182.10 | 1.4M |
| 2024-08-26 | 182.47 | $181.56 | 1.0M |
| 2024-08-23 | 182.56 | $180.90 | 1.3M |
| 2024-08-22 | 182.74 | $182.17 | 1.1M |
| 2024-08-21 | 182.80 | $182.90 | 1.2M |
| 2024-08-20 | 182.79 | $183.60 | 1.2M |
| 2024-08-19 | 182.70 | $184.48 | 1.6M |
| 2024-08-16 | 182.51 | $183.71 | 1.6M |
| 2024-08-15 | 182.39 | $184.08 | 1.9M |
| 2024-08-14 | 182.21 | $183.38 | 2.2M |
| 2024-08-13 | 182.09 | $188.38 | 1.7M |
| 2024-08-12 | 181.42 | $183.81 | 1.6M |
| 2024-08-09 | 181.17 | $185.25 | 1.9M |
| 2024-08-08 | 180.74 | $188.30 | 1.7M |
| 2024-08-07 | 179.95 | $184.77 | 2.1M |
| 2024-08-06 | 179.44 | $185.29 | 3.8M |
| 2024-08-05 | 178.82 | $174.82 | 3.2M |
| 2024-08-02 | 179.24 | $180.59 | 2.7M |
| 2024-08-01 | 179.10 | $182.42 | 2.0M |
| 2024-07-31 | 178.75 | $180.04 | 1.7M |
| 2024-07-30 | 178.62 | $181.83 | 2.3M |
| 2024-07-29 | 178.28 | $181.83 | 1.3M |
| 2024-07-26 | 177.91 | $179.84 | 2.4M |
| 2024-07-25 | 177.70 | $180.76 | 2.5M |
| 2024-07-24 | 177.38 | $179.66 | 1.3M |
| 2024-07-23 | 177.14 | $179.38 | 1.3M |
| 2024-07-22 | 176.90 | $180.76 | 1.5M |
| 2024-07-19 | 176.50 | $178.58 | 2.1M |
| 2024-07-18 | 176.28 | $179.23 | 2.2M |
| 2024-07-17 | 175.97 | $182.05 | 2.2M |
| 2024-07-16 | 175.33 | $182.91 | 1.9M |
| 2024-07-15 | 174.53 | $177.98 | 2.2M |
| 2024-07-12 | 174.17 | $179.04 | 1.7M |
| 2024-07-11 | 173.65 | $177.74 | 2.0M |
| 2024-07-10 | 173.22 | $173.49 | 2.0M |
| 2024-07-09 | 173.20 | $174.24 | 1.8M |
| 2024-07-08 | 173.09 | $175.43 | 1.7M |
| 2024-07-05 | 172.84 | $174.96 | 1.8M |
| 2024-07-03 | 172.62 | $175.60 | 1.3M |
| 2024-07-02 | 172.30 | $174.81 | 2.5M |
| 2024-07-01 | 172.04 | $172.58 | 1.6M |
| 2024-06-28 | 171.98 | $173.36 | 4.2M |
| 2024-06-27 | 171.84 | $176.46 | 4.2M |
| 2024-06-26 | 171.35 | $170.90 | 2.1M |
| 2024-06-25 | 171.40 | $167.98 | 2.3M |
| 2024-06-24 | 171.76 | $171.84 | 1.9M |
| 2024-06-21 | 171.75 | $171.09 | 4.9M |
| 2024-06-20 | 171.82 | $168.18 | 3.2M |
| 2024-06-18 | 172.20 | $169.66 | 2.3M |
| 2024-06-17 | 172.47 | $170.90 | 1.8M |
| 2024-06-14 | 172.63 | $170.55 | 2.2M |
| 2024-06-13 | 172.85 | $171.32 | 2.3M |
| 2024-06-12 | 173.02 | $175.85 | 2.1M |
| 2024-06-11 | 172.72 | $178.54 | 1.8M |
| 2024-06-10 | 172.10 | $178.83 | 2.5M |
| 2024-06-07 | 171.40 | $176.92 | 1.8M |
| 2024-06-06 | 170.81 | $176.78 | 2.7M |
| 2024-06-05 | 170.19 | $175.82 | 1.9M |
| 2024-06-04 | 169.59 | $171.88 | 1.3M |
| 2024-06-03 | 169.35 | $172.37 | 2.1M |
| 2024-05-31 | 169.03 | $169.56 | 4.1M |
| 2024-05-30 | 168.98 | $169.44 | 2.9M |
| 2024-05-29 | 168.93 | $170.80 | 3.1M |
| 2024-05-28 | 168.73 | $171.30 | 2.3M |
| 2024-05-24 | 168.46 | $170.07 | 1.9M |
| 2024-05-23 | 168.30 | $170.90 | 1.9M |
| 2024-05-22 | 168.02 | $172.05 | 1.6M |
| 2024-05-21 | 167.60 | $172.79 | 1.6M |
| 2024-05-20 | 167.05 | $174.39 | 2.3M |
| 2024-05-17 | 166.28 | $174.06 | 2.0M |
| 2024-05-16 | 165.46 | $173.71 | 1.7M |
| 2024-05-15 | 164.59 | $173.28 | 2.6M |
| 2024-05-14 | 163.67 | $168.87 | 2.1M |
| 2024-05-13 | 163.13 | $167.91 | 2.1M |
| 2024-05-10 | 162.62 | $169.04 | 2.0M |
| 2024-05-09 | 161.95 | $168.13 | 2.1M |
| 2024-05-08 | 161.30 | $164.92 | 4.7M |
| 2024-05-07 | 160.92 | $168.45 | 3.3M |
| 2024-05-06 | 160.12 | $165.95 | 3.1M |
| 2024-05-03 | 159.51 | $167.07 | 3.0M |
| 2024-05-02 | 158.72 | $167.23 | 5.3M |
| 2024-05-01 | 157.82 | $158.50 | 3.8M |
| 2024-04-30 | 157.75 | $159.24 | 3.6M |
| 2024-04-29 | 157.59 | $159.70 | 4.8M |
| 2024-04-26 | 157.37 | $158.42 | 5.2M |
| 2024-04-25 | 157.26 | $153.36 | 4.6M |
| 2024-04-24 | 157.67 | $150.88 | 3.6M |
| 2024-04-23 | 158.38 | $149.56 | 4.3M |
| 2024-04-22 | 159.31 | $145.54 | 4.5M |
| 2024-04-19 | 160.76 | $146.50 | 6.2M |
| 2024-04-18 | 162.26 | $153.11 | 4.8M |
| 2024-04-17 | 163.23 | $151.94 | 3.3M |
| 2024-04-16 | 164.41 | $153.02 | 5.0M |
| 2024-04-15 | 165.61 | $149.77 | 8.7M |
| 2024-04-12 | 167.28 | $149.98 | 11.6M |
| 2024-04-11 | 169.10 | $162.73 | 2.3M |
| 2024-04-10 | 169.77 | $163.20 | 2.7M |
| 2024-04-09 | 170.47 | $167.14 | 1.8M |
| 2024-04-08 | 170.82 | $165.69 | 2.3M |
| 2024-04-05 | 171.36 | $165.86 | 3.7M |
| 2024-04-04 | 171.93 | $165.52 | 4.3M |
| 2024-04-03 | 172.61 | $162.97 | 2.5M |
| 2024-04-02 | 173.62 | $165.01 | 2.4M |
| 2024-04-01 | 174.53 | $167.02 | 1.9M |
| 2024-03-28 | 175.32 | $169.21 | 3.4M |
| 2024-03-27 | 175.97 | $168.51 | 2.9M |
| 2024-03-26 | 176.75 | $165.67 | 4.6M |
| 2024-03-25 | 177.92 | $167.81 | 2.8M |
| 2024-03-22 | 178.98 | $168.90 | 2.8M |
| 2024-03-21 | 180.04 | $168.32 | 4.4M |
| 2024-03-20 | 181.28 | $170.99 | 3.7M |
| 2024-03-19 | 182.36 | $172.96 | 3.6M |
| 2024-03-18 | 183.35 | $170.69 | 5.0M |
| 2024-03-15 | 184.68 | $172.57 | 3.4M |
| 2024-03-14 | 185.95 | $173.88 | 6.4M |
| 2024-03-13 | 187.23 | $176.23 | 5.9M |
| 2024-03-12 | 188.38 | $181.35 | 2.6M |
| 2024-03-11 | 189.12 | $183.49 | 3.4M |
| 2024-03-08 | 189.72 | $182.16 | 6.5M |
| 2024-03-07 | 190.51 | $181.51 | 3.8M |
| 2024-03-06 | 191.46 | $183.53 | 5.0M |
| 2024-03-05 | 192.29 | $185.23 | 2.5M |
| 2024-03-04 | 193.04 | $187.86 | 3.8M |
| 2024-03-01 | 193.58 | $190.82 | 3.7M |
| 2024-02-29 | 193.87 | $198.33 | 2.8M |
| 2024-02-28 | 193.40 | $199.94 | 2.0M |
| 2024-02-27 | 192.72 | $199.00 | 2.0M |
| 2024-02-26 | 192.05 | $197.04 | 2.1M |
| 2024-02-23 | 191.53 | $197.21 | 2.4M |
| 2024-02-22 | 190.93 | $196.66 | 3.3M |
| 2024-02-21 | 190.33 | $188.38 | 3.2M |
| 2024-02-20 | 190.53 | $186.55 | 2.5M |
| 2024-02-16 | 190.95 | $188.39 | 2.0M |
| 2024-02-15 | 191.22 | $189.65 | 2.7M |
| 2024-02-14 | 191.39 | $184.08 | 2.7M |
| 2024-02-13 | 192.16 | $183.49 | 4.1M |
| 2024-02-12 | 193.07 | $196.69 | 2.5M |
| 2024-02-09 | 192.69 | $197.32 | 2.2M |
| 2024-02-08 | 192.20 | $195.75 | 1.5M |
| 2024-02-07 | 191.83 | $197.09 | 2.0M |
| 2024-02-06 | 191.28 | $196.14 | 2.5M |
| 2024-02-05 | 190.76 | $190.17 | 2.1M |
| 2024-02-02 | 190.83 | $189.04 | 1.2M |
| 2024-02-01 | 191.01 | $189.14 | 1.6M |
| 2024-01-31 | 191.21 | $187.81 | 2.2M |
| 2024-01-30 | 191.57 | $191.43 | 1.6M |
| 2024-01-29 | 191.58 | $192.76 | 1.7M |
| 2024-01-26 | 191.46 | $191.52 | 1.8M |
| 2024-01-25 | 191.45 | $187.32 | 2.5M |
| 2024-01-24 | 191.89 | $186.07 | 1.8M |
| 2024-01-23 | 192.50 | $188.10 | 1.5M |
| 2024-01-22 | 192.97 | $191.20 | 1.9M |
| 2024-01-19 | 193.15 | $188.38 | 2.3M |
| 2024-01-18 | 193.65 | $190.50 | 3.8M |
| 2024-01-17 | 193.99 | $190.90 | 1.7M |
| 2024-01-16 | 194.31 | $192.99 | 2.3M |
| 2024-01-12 | 194.45 | $198.94 | 1.7M |
| 2024-01-11 | 193.98 | $196.71 | 1.6M |
| 2024-01-10 | 193.69 | $198.77 | 1.3M |
| 2024-01-09 | 193.15 | $195.94 | 2.0M |
| 2024-01-08 | 192.86 | $196.15 | 1.6M |
| 2024-01-05 | 192.52 | $194.85 | 1.1M |
| 2024-01-04 | 192.27 | $194.04 | 1.9M |
| 2024-01-03 | 192.08 | $192.93 | 1.5M |
| 2024-01-02 | 191.99 | $196.57 | 1.6M |
| 2023-12-29 | 191.51 | $197.37 | 1.0M |
| 2023-12-28 | 190.90 | $197.16 | 880100 |
| 2023-12-27 | 190.24 | $196.90 | 766411 |
| 2023-12-26 | 189.53 | $195.50 | 814641 |
| 2023-12-22 | 188.91 | $194.98 | 1.5M |
| 2023-12-21 | 188.27 | $194.66 | 2.1M |
| 2023-12-20 | 187.59 | $194.63 | 1.8M |
| 2023-12-19 | 186.85 | $198.08 | 1.6M |
| 2023-12-18 | 185.67 | $196.72 | 1.5M |
| 2023-12-15 | 184.51 | $196.29 | 4.1M |
| 2023-12-14 | 183.27 | $200.09 | 3.0M |
| 2023-12-13 | 181.50 | $197.41 | 2.1M |
| 2023-12-12 | 179.82 | $191.47 | 1.9M |
| 2023-12-11 | 178.60 | $189.46 | 3.2M |
| 2023-12-08 | 177.45 | $184.60 | 1.5M |
| 2023-12-07 | 176.70 | $181.83 | 1.1M |
| 2023-12-06 | 176.16 | $182.00 | 1.6M |
| 2023-12-05 | 175.55 | $179.65 | 1.4M |
| 2023-12-04 | 175.11 | $182.12 | 1.6M |
| 2023-12-01 | 174.38 | $179.13 | 1.4M |
| 2023-11-30 | 173.88 | $176.67 | 2.6M |
| 2023-11-29 | 173.58 | $175.79 | 1.5M |
| 2023-11-28 | 173.35 | $176.97 | 1.3M |
| 2023-11-27 | 172.97 | $178.79 | 1.4M |
| 2023-11-24 | 172.36 | $180.21 | 635200 |
| 2023-11-22 | 171.53 | $179.35 | 1.5M |
| 2023-11-21 | 170.71 | $178.73 | 1.4M |
| 2023-11-20 | 169.86 | $176.06 | 1.1M |
| 2023-11-17 | 169.21 | $174.80 | 2.4M |
| 2023-11-16 | 168.62 | $176.54 | 1.6M |
| 2023-11-15 | 167.79 | $174.62 | 1.7M |
| 2023-11-14 | 167.07 | $172.65 | 1.4M |
| 2023-11-13 | 166.48 | $168.83 | 1.5M |
| 2023-11-10 | 166.24 | $169.32 | 2.1M |
| 2023-11-09 | 165.91 | $170.63 | 3.5M |
| 2023-11-08 | 165.41 | $170.87 | 3.3M |
| 2023-11-07 | 164.84 | $167.16 | 2.9M |
| 2023-11-06 | 164.60 | $163.17 | 2.1M |
| 2023-11-03 | 164.75 | $162.23 | 2.0M |
| 2023-11-02 | 165.01 | $160.91 | 4.1M |
| 2023-11-01 | 165.44 | $151.44 | 7.3M |
| 2023-10-31 | 166.92 | $157.00 | 3.2M |
| 2023-10-30 | 167.96 | $157.00 | 2.8M |
| 2023-10-27 | 169.11 | $156.03 | 2.4M |
| 2023-10-26 | 170.49 | $158.07 | 2.9M |
| 2023-10-25 | 171.80 | $163.67 | 1.3M |
| 2023-10-24 | 172.65 | $167.12 | 1.2M |
| 2023-10-23 | 173.24 | $166.50 | 1.1M |
| 2023-10-20 | 173.95 | $167.09 | 1.9M |
| 2023-10-19 | 174.67 | $168.04 | 1.6M |
| 2023-10-18 | 175.37 | $169.54 | 1.2M |
| 2023-10-17 | 175.98 | $174.26 | 1.7M |
| 2023-10-16 | 176.16 | $175.18 | 1.3M |
| 2023-10-13 | 176.26 | $174.38 | 1.3M |
| 2023-10-12 | 176.46 | $174.31 | 1.3M |
| 2023-10-11 | 176.69 | $176.95 | 1.1M |
| 2023-10-10 | 176.66 | $175.63 | 1.7M |
| 2023-10-09 | 176.77 | $174.60 | 1.2M |
| 2023-10-06 | 177.00 | $175.58 | 1.5M |
| 2023-10-05 | 177.15 | $172.00 | 2.1M |
| 2023-10-04 | 177.69 | $170.99 | 1.7M |
| 2023-10-03 | 178.39 | $170.33 | 1.7M |
| 2023-10-02 | 179.24 | $172.73 | 1.3M |
| 2023-09-29 | 179.93 | $173.98 | 1.5M |
| 2023-09-28 | 180.55 | $174.01 | 1.1M |
| 2023-09-27 | 181.24 | $174.68 | 1.5M |
| 2023-09-26 | 181.93 | $176.87 | 1.5M |
| 2023-09-25 | 182.47 | $177.72 | 1.6M |
| 2023-09-22 | 182.96 | $176.68 | 1.3M |
| 2023-09-21 | 183.63 | $176.63 | 1.7M |
| 2023-09-20 | 184.36 | $181.48 | 1.5M |
| 2023-09-19 | 184.67 | $181.98 | 1.4M |
| 2023-09-18 | 184.95 | $179.65 | 1.2M |
| 2023-09-15 | 185.51 | $180.25 | 3.3M |
| 2023-09-14 | 186.06 | $182.74 | 2.0M |
| 2023-09-13 | 186.41 | $182.00 | 1.9M |
| 2023-09-12 | 186.87 | $187.70 | 1.7M |
| 2023-09-11 | 186.79 | $186.07 | 1.1M |
| 2023-09-08 | 186.86 | $185.78 | 1.6M |
| 2023-09-07 | 186.98 | $187.78 | 1.2M |
| 2023-09-06 | 186.89 | $186.86 | 1.4M |
| 2023-09-05 | 186.90 | $190.43 | 1.7M |
| 2023-09-01 | 186.52 | $192.52 | 1.2M |
| 2023-08-31 | 185.89 | $190.51 | 1.9M |
| 2023-08-30 | 185.41 | $192.70 | 1.7M |
| 2023-08-29 | 184.64 | $192.77 | 2.4M |
| 2023-08-28 | 183.78 | $186.98 | 1.5M |
| 2023-08-25 | 183.45 | $182.82 | 879728 |
| 2023-08-24 | 183.51 | $181.56 | 1.2M |
| 2023-08-23 | 183.72 | $184.25 | 1.0M |
| 2023-08-22 | 183.66 | $181.82 | 1.3M |
| 2023-08-21 | 183.85 | $180.81 | 860203 |
| 2023-08-18 | 184.17 | $181.57 | 2.0M |
| 2023-08-17 | 184.45 | $182.77 | 2.2M |
| 2023-08-16 | 184.63 | $186.27 | 1.2M |
| 2023-08-15 | 184.45 | $189.15 | 1.0M |
| 2023-08-14 | 183.96 | $189.65 | 1.4M |
| 2023-08-11 | 183.36 | $190.83 | 1.7M |
| 2023-08-10 | 182.57 | $189.10 | 2.3M |
| 2023-08-09 | 181.89 | $189.35 | 2.3M |
| 2023-08-08 | 181.10 | $189.30 | 4.1M |
| 2023-08-07 | 180.24 | $180.69 | 1.9M |
| 2023-08-04 | 180.19 | $178.63 | 1.8M |
| 2023-08-03 | 180.35 | $180.88 | 1.7M |
| 2023-08-02 | 180.30 | $182.00 | 2.3M |
| 2023-08-01 | 180.12 | $185.51 | 1.5M |
| 2023-07-31 | 179.55 | $188.09 | 1.5M |
| 2023-07-28 | 178.65 | $189.90 | 1.9M |
| 2023-07-27 | 177.47 | $188.69 | 2.2M |
| 2023-07-26 | 176.29 | $192.00 | 2.9M |
| 2023-07-25 | 174.63 | $190.15 | 4.0M |
| 2023-07-24 | 173.00 | $185.58 | 3.0M |
| 2023-07-21 | 171.67 | $183.51 | 4.3M |
| 2023-07-20 | 170.43 | $171.61 | 2.9M |
| 2023-07-19 | 170.30 | $170.89 | 1.8M |
| 2023-07-18 | 170.24 | $171.08 | 1.0M |
| 2023-07-17 | 170.15 | $170.73 | 1.6M |
| 2023-07-14 | 170.09 | $172.19 | 2.5M |
| 2023-07-13 | 169.87 | $171.00 | 1.0M |
| 2023-07-12 | 169.75 | $171.86 | 1.5M |
| 2023-07-11 | 169.53 | $170.14 | 1.1M |
| 2023-07-10 | 169.47 | $170.22 | 1.3M |
| 2023-07-07 | 169.39 | $167.14 | 1.3M |
| 2023-07-06 | 169.63 | $168.47 | 1.6M |
| 2023-07-05 | 169.75 | $169.35 | 1.7M |
| 2023-07-03 | 169.79 | $170.23 | 742900 |
| 2023-06-30 | 169.74 | $172.21 | 2.1M |
| 2023-06-29 | 169.48 | $171.87 | 1.4M |
| 2023-06-28 | 169.23 | $169.10 | 1.7M |
| 2023-06-27 | 169.25 | $170.67 | 1.5M |
| 2023-06-26 | 169.10 | $167.54 | 1.7M |
| 2023-06-23 | 169.26 | $168.37 | 2.4M |
| 2023-06-22 | 169.35 | $170.16 | 1.7M |
| 2023-06-21 | 169.27 | $169.88 | 2.3M |
| 2023-06-20 | 169.20 | $168.91 | 2.8M |
| 2023-06-16 | 169.23 | $170.74 | 3.3M |
| 2023-06-15 | 169.08 | $171.43 | 1.8M |
| 2023-06-14 | 168.83 | $165.65 | 1.6M |
| 2023-06-13 | 169.16 | $166.01 | 1.9M |
| 2023-06-12 | 169.49 | $165.55 | 1.4M |
| 2023-06-09 | 169.91 | $163.09 | 1.3M |
| 2023-06-08 | 170.63 | $164.30 | 2.0M |
| 2023-06-07 | 171.29 | $163.58 | 3.2M |
| 2023-06-06 | 172.10 | $170.14 | 1.8M |
| 2023-06-05 | 172.31 | $171.12 | 1.6M |
| 2023-06-02 | 172.44 | $171.88 | 3.1M |
| 2023-06-01 | 172.50 | $166.00 | 2.1M |
| 2023-05-31 | 173.18 | $163.01 | 5.5M |
| 2023-05-30 | 174.25 | $160.94 | 2.2M |
| 2023-05-26 | 175.65 | $164.74 | 1.9M |
| 2023-05-25 | 176.80 | $165.24 | 3.6M |
| 2023-05-24 | 178.02 | $169.14 | 2.4M |
| 2023-05-23 | 178.95 | $172.67 | 2.3M |
| 2023-05-22 | 179.61 | $179.52 | 1.9M |
| 2023-05-19 | 179.62 | $179.55 | 1.8M |
| 2023-05-18 | 179.63 | $179.72 | 1.8M |
| 2023-05-17 | 179.62 | $178.94 | 1.7M |
| 2023-05-16 | 179.69 | $181.45 | 1.2M |
| 2023-05-15 | 179.50 | $183.85 | 1.1M |
| 2023-05-12 | 179.05 | $183.62 | 1.3M |
| 2023-05-11 | 178.56 | $185.12 | 1.5M |
| 2023-05-10 | 177.87 | $185.14 | 1.6M |
| 2023-05-09 | 177.11 | $184.37 | 1.9M |
| 2023-05-08 | 176.34 | $184.87 | 2.0M |
| 2023-05-05 | 175.45 | $186.23 | 4.2M |
| 2023-05-04 | 174.31 | $178.47 | 3.6M |
| 2023-05-03 | 173.87 | $177.73 | 2.5M |
| 2023-05-02 | 173.47 | $176.90 | 2.6M |
| 2023-05-01 | 173.11 | $179.56 | 1.7M |
| 2023-04-28 | 172.43 | $175.78 | 1.6M |
| 2023-04-27 | 172.08 | $173.95 | 1.7M |
| 2023-04-26 | 171.88 | $172.94 | 1.2M |
| 2023-04-25 | 171.77 | $173.02 | 1.2M |
| 2023-04-24 | 171.64 | $176.35 | 1.1M |
| 2023-04-21 | 171.14 | $176.88 | 1.2M |
| 2023-04-20 | 170.53 | $174.40 | 1.3M |
| 2023-04-19 | 170.13 | $174.98 | 1.2M |
| 2023-04-18 | 169.62 | $174.45 | 1.4M |
| 2023-04-17 | 169.11 | $174.62 | 1.3M |
| 2023-04-14 | 168.53 | $174.60 | 1.2M |
| 2023-04-13 | 167.89 | $173.54 | 1.3M |
| 2023-04-12 | 167.29 | $171.45 | 1.9M |
| 2023-04-11 | 166.86 | $171.21 | 1.2M |
| 2023-04-10 | 166.40 | $170.87 | 1.7M |
| 2023-04-06 | 165.93 | $168.94 | 1.6M |
| 2023-04-05 | 165.61 | $167.65 | 1.2M |
| 2023-04-04 | 165.40 | $167.07 | 1.7M |
| 2023-04-03 | 165.22 | $167.66 | 1.9M |
| 2023-03-31 | 164.96 | $166.44 | 1.7M |
| 2023-03-30 | 164.81 | $164.15 | 1.3M |
| 2023-03-29 | 164.88 | $162.66 | 2.5M |
| 2023-03-28 | 165.11 | $165.04 | 1.1M |
| 2023-03-27 | 165.12 | $165.71 | 1.3M |
| 2023-03-24 | 165.05 | $164.18 | 1.9M |
| 2023-03-23 | 165.15 | $161.24 | 3.6M |
| 2023-03-22 | 165.56 | $161.38 | 1.5M |
| 2023-03-21 | 166.00 | $166.24 | 2.5M |
| 2023-03-20 | 165.97 | $165.82 | 2.1M |
| 2023-03-17 | 165.99 | $164.47 | 3.6M |
| 2023-03-16 | 166.15 | $166.31 | 2.0M |
| 2023-03-15 | 166.13 | $163.57 | 1.8M |
| 2023-03-14 | 166.40 | $164.56 | 1.9M |
| 2023-03-13 | 166.59 | $163.41 | 2.8M |
| 2023-03-10 | 166.93 | $161.53 | 3.3M |
| 2023-03-09 | 167.50 | $167.49 | 1.5M |
| 2023-03-08 | 167.50 | $168.64 | 960100 |
| 2023-03-07 | 167.38 | $167.03 | 1.3M |
| 2023-03-06 | 167.41 | $169.67 | 1.5M |
| 2023-03-03 | 167.18 | $170.56 | 1.7M |
| 2023-03-02 | 166.82 | $168.58 | 1.6M |
| 2023-03-01 | 166.63 | $167.57 | 1.6M |
| 2023-02-28 | 166.54 | $167.00 | 2.9M |
| 2023-02-27 | 166.49 | $165.47 | 1.2M |
| 2023-02-24 | 166.59 | $166.33 | 1.8M |
| 2023-02-23 | 166.62 | $169.50 | 1.8M |
| 2023-02-22 | 166.32 | $166.43 | 2.1M |
| 2023-02-21 | 166.31 | $169.84 | 1.8M |
| 2023-02-17 | 165.93 | $172.03 | 2.0M |
| 2023-02-16 | 165.29 | $173.93 | 2.0M |
| 2023-02-15 | 164.38 | $175.02 | 2.5M |
| 2023-02-14 | 163.26 | $171.90 | 3.5M |
| 2023-02-13 | 162.36 | $163.14 | 2.3M |
| 2023-02-10 | 162.27 | $158.33 | 2.3M |
| 2023-02-09 | 162.69 | $160.81 | 1.9M |
| 2023-02-08 | 162.89 | $162.07 | 2.0M |
| 2023-02-07 | 162.97 | $165.57 | 1.8M |
| 2023-02-06 | 162.70 | $164.93 | 1.9M |
| 2023-02-03 | 162.46 | $167.80 | 2.0M |
| 2023-02-02 | 161.90 | $171.00 | 2.6M |
| 2023-02-01 | 160.94 | $167.81 | 2.9M |
| 2023-01-31 | 160.22 | $165.49 | 2.7M |
| 2023-01-30 | 159.67 | $164.70 | 2.0M |
| 2023-01-27 | 159.14 | $165.18 | 1.8M |
| 2023-01-26 | 158.50 | $168.24 | 1.5M |
| 2023-01-25 | 157.48 | $165.51 | 1.8M |
| 2023-01-24 | 156.63 | $165.89 | 2.4M |
| 2023-01-23 | 155.65 | $166.75 | 2.7M |
| 2023-01-20 | 154.49 | $163.81 | 4.9M |
| 2023-01-19 | 153.51 | $161.95 | 2.9M |
| 2023-01-18 | 152.62 | $159.97 | 2.7M |
| 2023-01-17 | 151.84 | $159.57 | 3.3M |
| 2023-01-13 | 151.03 | $160.92 | 2.5M |
| 2023-01-12 | 149.99 | $159.91 | 2.5M |
| 2023-01-11 | 148.94 | $157.90 | 3.3M |
| 2023-01-10 | 148.00 | $154.36 | 2.6M |
| 2023-01-09 | 147.33 | $147.06 | 1.7M |
| 2023-01-06 | 147.36 | $147.64 | 1.8M |
| 2023-01-05 | 147.33 | $145.45 | 1.6M |
| 2023-01-04 | 147.53 | $148.96 | 1.8M |
| 2023-01-03 | 147.38 | $146.85 | 1.8M |
| 2022-12-30 | 147.43 | $146.55 | 1.2M |
| 2022-12-29 | 147.52 | $148.15 | 1.3M |
| 2022-12-28 | 147.46 | $143.83 | 1.4M |
| 2022-12-27 | 147.84 | $145.30 | 957900 |
| 2022-12-23 | 148.11 | $145.76 | 1.0M |
| 2022-12-22 | 148.36 | $145.03 | 1.5M |
| 2022-12-21 | 148.71 | $144.92 | 1.6M |
| 2022-12-20 | 149.10 | $142.47 | 2.0M |
| 2022-12-19 | 149.80 | $143.19 | 1.8M |
| 2022-12-16 | 150.50 | $144.46 | 5.2M |
| 2022-12-15 | 151.13 | $148.71 | 1.9M |
| 2022-12-14 | 151.39 | $151.78 | 2.2M |
| 2022-12-13 | 151.35 | $154.97 | 3.7M |
| 2022-12-12 | 150.97 | $152.86 | 1.9M |
| 2022-12-09 | 150.77 | $153.39 | 3.3M |
| 2022-12-08 | 150.49 | $153.68 | 2.3M |
| 2022-12-07 | 150.16 | $150.25 | 2.4M |
| 2022-12-06 | 150.15 | $153.05 | 2.0M |
| 2022-12-05 | 149.84 | $155.33 | 2.1M |
| 2022-12-02 | 149.26 | $157.42 | 1.9M |
| 2022-12-01 | 148.40 | $156.64 | 2.4M |
| 2022-11-30 | 147.54 | $154.14 | 4.2M |
| 2022-11-29 | 146.84 | $147.85 | 1.8M |
| 2022-11-28 | 146.74 | $148.13 | 1.6M |
| 2022-11-25 | 146.59 | $150.10 | 889532 |
| 2022-11-23 | 146.22 | $150.47 | 1.4M |
| 2022-11-22 | 145.77 | $148.63 | 1.6M |
| 2022-11-21 | 145.47 | $147.33 | 2.0M |
| 2022-11-18 | 145.28 | $145.64 | 2.4M |
| 2022-11-17 | 145.24 | $143.60 | 2.8M |
| 2022-11-16 | 145.41 | $148.28 | 2.4M |
| 2022-11-15 | 145.11 | $149.82 | 2.9M |
| 2022-11-14 | 144.61 | $146.45 | 2.5M |
| 2022-11-11 | 144.42 | $148.55 | 4.1M |
| 2022-11-10 | 143.99 | $142.61 | 4.4M |
| 2022-11-09 | 144.13 | $133.17 | 3.2M |
| 2022-11-08 | 145.28 | $136.21 | 2.6M |
| 2022-11-07 | 146.24 | $137.86 | 3.9M |
| 2022-11-04 | 147.12 | $133.67 | 4.3M |
| 2022-11-03 | 148.54 | $131.14 | 8.1M |
| 2022-11-02 | 150.37 | $147.36 | 2.6M |
| 2022-11-01 | 150.69 | $152.72 | 2.3M |
| 2022-10-31 | 150.47 | $150.78 | 1.9M |
| 2022-10-28 | 150.44 | $153.28 | 1.6M |
| 2022-10-27 | 150.14 | $151.14 | 2.3M |
| 2022-10-26 | 150.04 | $151.67 | 2.2M |
| 2022-10-25 | 149.86 | $152.30 | 2.1M |
| 2022-10-24 | 149.61 | $149.37 | 1.4M |
| 2022-10-21 | 149.63 | $147.21 | 2.4M |
| 2022-10-20 | 149.89 | $144.43 | 2.3M |
| 2022-10-19 | 150.46 | $148.13 | 2.0M |
| 2022-10-18 | 150.71 | $150.42 | 2.8M |
| 2022-10-17 | 150.74 | $149.79 | 2.2M |
| 2022-10-14 | 150.84 | $145.40 | 2.6M |
| 2022-10-13 | 151.41 | $148.64 | 1.5M |
| 2022-10-12 | 151.70 | $145.86 | 1.5M |
| 2022-10-11 | 152.31 | $146.25 | 1.6M |
| 2022-10-10 | 152.95 | $145.78 | 1.6M |
| 2022-10-07 | 153.71 | $147.37 | 2.0M |
| 2022-10-06 | 154.38 | $152.59 | 1.3M |
| 2022-10-05 | 154.56 | $154.59 | 1.3M |
| 2022-10-04 | 154.56 | $154.75 | 1.7M |
| 2022-10-03 | 154.54 | $151.35 | 1.6M |
| 2022-09-30 | 154.88 | $148.29 | 2.4M |
| 2022-09-29 | 155.57 | $150.95 | 1.6M |
| 2022-09-28 | 156.06 | $152.26 | 2.1M |
| 2022-09-27 | 156.46 | $149.40 | 1.9M |
| 2022-09-26 | 157.20 | $148.60 | 1.6M |
| 2022-09-23 | 158.10 | $150.05 | 1.6M |
| 2022-09-22 | 158.95 | $149.46 | 1.9M |
| 2022-09-21 | 159.95 | $151.24 | 1.6M |
| 2022-09-20 | 160.87 | $152.94 | 2.0M |
| 2022-09-19 | 161.70 | $157.19 | 1.6M |
| 2022-09-16 | 162.18 | $157.30 | 2.7M |
| 2022-09-15 | 162.69 | $159.18 | 1.6M |
| 2022-09-14 | 163.06 | $160.23 | 1.8M |
| 2022-09-13 | 163.36 | $160.99 | 2.3M |
| 2022-09-12 | 163.61 | $166.35 | 2.1M |
| 2022-09-09 | 163.32 | $164.31 | 2.5M |
| 2022-09-08 | 163.21 | $158.49 | 3.0M |
| 2022-09-07 | 163.71 | $160.40 | 1.5M |
| 2022-09-06 | 164.06 | $156.84 | 1.7M |
| 2022-09-02 | 164.82 | $156.98 | 1.5M |
| 2022-09-01 | 165.64 | $159.41 | 1.8M |
| 2022-08-31 | 166.30 | $156.53 | 2.1M |
| 2022-08-30 | 167.33 | $157.08 | 1.9M |
| 2022-08-29 | 168.41 | $157.87 | 1.2M |
| 2022-08-26 | 169.52 | $159.89 | 1.5M |
| 2022-08-25 | 170.53 | $165.53 | 1.1M |
| 2022-08-24 | 171.06 | $162.63 | 1.2M |
| 2022-08-23 | 171.95 | $162.42 | 1.3M |
| 2022-08-22 | 172.95 | $165.04 | 1.6M |
| 2022-08-19 | 173.78 | $169.52 | 1.2M |
| 2022-08-18 | 174.23 | $170.17 | 1.3M |
| 2022-08-17 | 174.66 | $172.46 | 1.4M |
| 2022-08-16 | 174.89 | $171.79 | 2.2M |
| 2022-08-15 | 175.21 | $174.45 | 1.2M |
| 2022-08-12 | 175.29 | $175.67 | 1.2M |
| 2022-08-11 | 175.25 | $173.18 | 1.4M |
| 2022-08-10 | 175.47 | $174.06 | 1.4M |
| 2022-08-09 | 175.62 | $169.55 | 1.4M |
| 2022-08-08 | 176.26 | $174.01 | 1.2M |
| 2022-08-05 | 176.50 | $174.61 | 1.5M |
| 2022-08-04 | 176.70 | $174.31 | 2.4M |
| 2022-08-03 | 176.95 | $180.16 | 1.7M |
| 2022-08-02 | 176.61 | $178.83 | 1.2M |
| 2022-08-01 | 176.37 | $179.74 | 1.2M |
| 2022-07-29 | 176.02 | $182.55 | 1.8M |
| 2022-07-28 | 175.33 | $182.27 | 1.3M |
| 2022-07-27 | 174.60 | $177.47 | 1.3M |
| 2022-07-26 | 174.30 | $176.38 | 1.4M |
| 2022-07-25 | 174.08 | $175.18 | 1.3M |
| 2022-07-22 | 173.97 | $178.18 | 1.2M |
| 2022-07-21 | 173.52 | $180.60 | 1.9M |
| 2022-07-20 | 172.78 | $176.25 | 1.9M |
| 2022-07-19 | 172.41 | $177.42 | 1.8M |
| 2022-07-18 | 171.88 | $171.76 | 1.8M |
| 2022-07-15 | 171.90 | $174.54 | 2.4M |
| 2022-07-14 | 171.62 | $170.79 | 1.6M |
| 2022-07-13 | 171.71 | $167.81 | 2.3M |
| 2022-07-12 | 172.12 | $173.81 | 1.6M |
| 2022-07-11 | 171.94 | $177.04 | 1.0M |
| 2022-07-08 | 171.40 | $177.98 | 1.3M |
| 2022-07-07 | 170.71 | $179.10 | 1.3M |
| 2022-07-06 | 169.82 | $178.50 | 1.9M |
| 2022-07-05 | 168.91 | $174.25 | 1.9M |
| 2022-07-01 | 168.35 | $174.21 | 1.5M |
| 2022-06-30 | 167.73 | $171.89 | 2.2M |
| 2022-06-29 | 167.29 | $173.92 | 1.7M |
| 2022-06-28 | 166.60 | $170.12 | 1.7M |
| 2022-06-27 | 166.23 | $173.60 | 1.4M |
| 2022-06-24 | 165.45 | $174.61 | 3.3M |
| 2022-06-23 | 164.49 | $169.17 | 1.5M |
| 2022-06-22 | 163.99 | $164.21 | 2.1M |
| 2022-06-21 | 163.97 | $162.01 | 2.1M |
| 2022-06-17 | 164.18 | $158.83 | 3.9M |
| 2022-06-16 | 164.74 | $157.39 | 2.0M |
| 2022-06-15 | 165.51 | $158.07 | 1.8M |
| 2022-06-14 | 166.30 | $157.80 | 2.2M |
| 2022-06-13 | 167.19 | $155.97 | 2.3M |
| 2022-06-10 | 168.37 | $161.49 | 1.6M |
| 2022-06-09 | 169.10 | $166.49 | 1.3M |
| 2022-06-08 | 169.37 | $171.29 | 1.3M |
| 2022-06-07 | 169.17 | $173.78 | 1.5M |
| 2022-06-06 | 168.68 | $171.01 | 1.4M |
| 2022-06-03 | 168.44 | $169.01 | 1.2M |
| 2022-06-02 | 168.38 | $172.70 | 1.4M |
| 2022-06-01 | 167.92 | $167.02 | 1.7M |
| 2022-05-31 | 168.02 | $170.93 | 4.3M |
| 2022-05-27 | 167.71 | $172.10 | 2.0M |
| 2022-05-26 | 167.25 | $165.90 | 1.6M |
| 2022-05-25 | 167.39 | $163.03 | 1.7M |
| 2022-05-24 | 167.85 | $163.05 | 1.7M |
| 2022-05-23 | 168.36 | $163.00 | 1.9M |
| 2022-05-20 | 168.92 | $162.56 | 2.5M |
| 2022-05-19 | 169.59 | $158.63 | 3.0M |
| 2022-05-18 | 170.74 | $158.86 | 2.6M |
| 2022-05-17 | 171.99 | $166.43 | 1.9M |
| 2022-05-16 | 172.58 | $165.50 | 2.5M |
| 2022-05-13 | 173.32 | $165.33 | 2.2M |
| 2022-05-12 | 174.17 | $163.08 | 2.4M |
| 2022-05-11 | 175.33 | $159.90 | 3.4M |
| 2022-05-10 | 176.96 | $162.65 | 2.9M |
| 2022-05-09 | 178.46 | $161.81 | 3.0M |
| 2022-05-06 | 180.22 | $169.21 | 3.3M |
| 2022-05-05 | 181.38 | $171.45 | 2.9M |
| 2022-05-04 | 182.42 | $176.86 | 3.7M |
| 2022-05-03 | 183.01 | $175.14 | 2.2M |
| 2022-05-02 | 183.83 | $174.67 | 3.5M |
| 2022-04-29 | 184.80 | $177.25 | 2.3M |
| 2022-04-28 | 185.59 | $181.31 | 2.3M |
| 2022-04-27 | 186.04 | $178.47 | 1.6M |
| 2022-04-26 | 186.84 | $176.97 | 2.4M |
| 2022-04-25 | 187.88 | $180.30 | 2.1M |
| 2022-04-22 | 188.68 | $181.95 | 2.0M |
| 2022-04-21 | 189.39 | $184.72 | 2.2M |
| 2022-04-20 | 189.88 | $187.78 | 2.1M |
| 2022-04-19 | 190.10 | $185.94 | 1.6M |
| 2022-04-18 | 190.53 | $182.81 | 1.9M |
| 2022-04-14 | 191.35 | $187.30 | 1.8M |
| 2022-04-13 | 191.77 | $189.52 | 1.5M |
| 2022-04-12 | 192.01 | $187.91 | 1.7M |
| 2022-04-11 | 192.44 | $192.50 | 2.3M |
| 2022-04-08 | 192.44 | $200.09 | 2.5M |
| 2022-04-07 | 191.63 | $197.93 | 2.8M |
| 2022-04-06 | 190.97 | $191.38 | 2.8M |
| 2022-04-05 | 190.93 | $188.40 | 2.1M |
| 2022-04-04 | 191.19 | $188.74 | 2.6M |
| 2022-04-01 | 191.45 | $191.11 | 1.8M |
| 2022-03-31 | 191.48 | $188.59 | 2.5M |
| 2022-03-30 | 191.79 | $191.32 | 2.6M |
| 2022-03-29 | 191.84 | $192.28 | 2.6M |
| 2022-03-28 | 191.79 | $189.37 | 3.0M |
| 2022-03-25 | 192.05 | $189.43 | 2.4M |
| 2022-03-24 | 192.32 | $189.57 | 3.4M |
| 2022-03-23 | 192.61 | $191.23 | 2.1M |
| 2022-03-22 | 192.76 | $196.88 | 2.4M |
| 2022-03-21 | 192.32 | $194.71 | 1.9M |
| 2022-03-18 | 192.07 | $195.90 | 2.6M |
| 2022-03-17 | 191.67 | $193.68 | 2.2M |
| 2022-03-16 | 191.46 | $191.92 | 2.1M |
| 2022-03-15 | 191.41 | $189.11 | 1.3M |
| 2022-03-14 | 191.65 | $184.66 | 2.0M |
| 2022-03-11 | 192.39 | $185.29 | 1.6M |
| 2022-03-10 | 193.14 | $189.22 | 2.0M |
| 2022-03-09 | 193.55 | $189.58 | 2.6M |
| 2022-03-08 | 193.97 | $181.39 | 2.4M |
| 2022-03-07 | 195.29 | $188.09 | 1.8M |
| 2022-03-04 | 196.05 | $196.84 | 1.5M |
| 2022-03-03 | 195.96 | $195.87 | 1.1M |
| 2022-03-02 | 195.97 | $196.07 | 1.4M |
| 2022-03-01 | 195.96 | $192.54 | 1.7M |
| 2022-02-28 | 196.32 | $193.65 | 2.2M |
| 2022-02-25 | 196.60 | $194.71 | 1.7M |
| 2022-02-24 | 196.80 | $190.95 | 2.9M |
| 2022-02-23 | 197.42 | $187.06 | 2.1M |
| 2022-02-22 | 198.51 | $190.10 | 2.3M |
| 2022-02-18 | 199.40 | $191.32 | 2.6M |
| 2022-02-17 | 200.25 | $193.07 | 2.4M |
| 2022-02-16 | 201.00 | $195.09 | 2.9M |
| 2022-02-15 | 201.62 | $197.76 | 3.6M |
| 2022-02-14 | 202.03 | $196.43 | 3.4M |
| 2022-02-11 | 202.62 | $198.87 | 3.7M |
| 2022-02-10 | 203.02 | $199.37 | 2.8M |
| 2022-02-09 | 203.40 | $202.29 | 2.0M |
| 2022-02-08 | 203.52 | $201.30 | 2.9M |
| 2022-02-07 | 203.75 | $200.32 | 3.3M |
| 2022-02-04 | 204.11 | $199.54 | 1.9M |
| 2022-02-03 | 204.59 | $200.92 | 1.7M |
| 2022-02-02 | 204.98 | $202.17 | 2.5M |
| 2022-02-01 | 205.27 | $198.87 | 2.1M |
| 2022-01-31 | 205.95 | $199.79 | 2.6M |
| 2022-01-28 | 206.60 | $195.30 | 3.0M |
| 2022-01-27 | 207.79 | $187.66 | 4.6M |
| 2022-01-26 | 209.90 | $189.84 | 4.5M |
| 2022-01-25 | 212.02 | $195.25 | 2.7M |
| 2022-01-24 | 213.78 | $200.07 | 4.1M |
| 2022-01-21 | 215.22 | $200.33 | 2.6M |
| 2022-01-20 | 216.79 | $201.96 | 2.8M |
| 2022-01-19 | 218.35 | $200.58 | 2.2M |
| 2022-01-18 | 220.22 | $202.70 | 2.4M |
| 2022-01-14 | 222.07 | $206.18 | 2.2M |
| 2022-01-13 | 223.74 | $207.00 | 2.3M |
| 2022-01-12 | 225.50 | $212.81 | 2.5M |
| 2022-01-11 | 226.84 | $212.80 | 2.3M |
| 2022-01-10 | 228.32 | $212.60 | 2.2M |
| 2022-01-07 | 229.97 | $211.09 | 2.2M |
| 2022-01-06 | 231.96 | $217.42 | 3.1M |
| 2022-01-05 | 233.49 | $216.56 | 4.7M |
| 2022-01-04 | 235.27 | $225.12 | 4.7M |
| 2022-01-03 | 236.34 | $234.03 | 2.8M |
| 2021-12-31 | 236.58 | $244.03 | 1.1M |
| 2021-12-30 | 235.80 | $245.16 | 859100 |
| 2021-12-29 | 234.82 | $247.03 | 939900 |
| 2021-12-28 | 233.53 | $244.25 | 1.0M |
| 2021-12-27 | 232.40 | $246.51 | 807031 |
| 2021-12-23 | 230.92 | $242.51 | 1.2M |
| 2021-12-22 | 229.70 | $241.57 | 1.1M |
| 2021-12-21 | 228.45 | $237.64 | 1.5M |
| 2021-12-20 | 227.48 | $234.26 | 1.1M |
| 2021-12-17 | 226.76 | $234.31 | 3.0M |
| 2021-12-16 | 225.97 | $232.81 | 1.5M |
| 2021-12-15 | 225.25 | $232.08 | 1.8M |
| 2021-12-14 | 224.53 | $228.07 | 1.8M |
| 2021-12-13 | 224.16 | $232.36 | 1.2M |
| 2021-12-10 | 223.29 | $231.45 | 1.2M |
| 2021-12-09 | 222.44 | $230.16 | 1.1M |
| 2021-12-08 | 221.62 | $229.62 | 1.4M |
| 2021-12-07 | 220.78 | $225.70 | 1.3M |
| 2021-12-06 | 220.26 | $222.97 | 1.2M |
| 2021-12-03 | 219.98 | $223.33 | 1.5M |
| 2021-12-02 | 219.63 | $223.19 | 1.7M |
| 2021-12-01 | 219.25 | $219.66 | 2.0M |
| 2021-11-30 | 219.21 | $222.04 | 3.8M |
| 2021-11-29 | 218.91 | $223.55 | 1.4M |
| 2021-11-26 | 218.42 | $219.32 | 976500 |
| 2021-11-24 | 218.33 | $223.17 | 1.2M |
| 2021-11-23 | 217.82 | $223.66 | 1.1M |
| 2021-11-22 | 217.20 | $224.34 | 1.7M |
| 2021-11-19 | 216.45 | $226.43 | 1.7M |
| 2021-11-18 | 215.40 | $225.54 | 1.7M |
| 2021-11-17 | 214.33 | $221.87 | 1.3M |
| 2021-11-16 | 213.54 | $220.18 | 1.3M |
| 2021-11-15 | 212.84 | $216.06 | 918934 |
| 2021-11-12 | 212.50 | $216.85 | 1.2M |
| 2021-11-11 | 212.04 | $215.69 | 1.3M |
| 2021-11-10 | 211.66 | $216.58 | 1.3M |
| 2021-11-09 | 211.14 | $220.22 | 1.6M |
| 2021-11-08 | 210.18 | $217.80 | 1.0M |
| 2021-11-05 | 209.38 | $216.73 | 1.7M |
| 2021-11-04 | 208.61 | $217.77 | 1.9M |
| 2021-11-03 | 207.65 | $211.13 | 2.2M |
| 2021-11-02 | 207.28 | $212.20 | 2.8M |
| 2021-11-01 | 206.76 | $213.60 | 1.3M |
| 2021-10-29 | 206.04 | $216.20 | 2.1M |
| 2021-10-28 | 204.97 | $212.67 | 1.1M |
| 2021-10-27 | 204.16 | $209.58 | 1.6M |
| 2021-10-26 | 203.59 | $210.52 | 1.2M |
| 2021-10-25 | 202.86 | $211.52 | 1.2M |
| 2021-10-22 | 201.95 | $208.51 | 1.1M |
| 2021-10-21 | 201.26 | $208.62 | 957000 |
| 2021-10-20 | 200.48 | $206.31 | 794843 |
| 2021-10-19 | 199.87 | $204.44 | 813720 |
| 2021-10-18 | 199.39 | $202.73 | 848800 |
| 2021-10-15 | 199.04 | $202.22 | 1.2M |
| 2021-10-14 | 198.70 | $200.39 | 1.3M |
| 2021-10-13 | 198.52 | $197.46 | 1.2M |
| 2021-10-12 | 198.64 | $197.15 | 1.4M |
| 2021-10-11 | 198.79 | $197.65 | 901938 |
| 2021-10-08 | 198.91 | $197.88 | 1.1M |
| 2021-10-07 | 199.02 | $199.01 | 1.1M |
| 2021-10-06 | 199.02 | $195.78 | 1.6M |
| 2021-10-05 | 199.36 | $196.46 | 2.5M |
| 2021-10-04 | 199.67 | $193.69 | 1.9M |
| 2021-10-01 | 200.30 | $196.19 | 2.1M |
| 2021-09-30 | 200.73 | $194.14 | 1.8M |
| 2021-09-29 | 201.43 | $194.99 | 1.4M |
| 2021-09-28 | 202.10 | $192.77 | 2.0M |
| 2021-09-27 | 203.08 | $197.80 | 2.0M |
| 2021-09-24 | 203.64 | $204.73 | 1.1M |
| 2021-09-23 | 203.53 | $204.71 | 1.2M |
| 2021-09-22 | 203.40 | $201.35 | 1.7M |
| 2021-09-21 | 203.62 | $201.01 | 1.6M |
| 2021-09-20 | 203.89 | $198.62 | 1.5M |
| 2021-09-17 | 204.45 | $198.49 | 4.2M |
| 2021-09-16 | 205.07 | $202.77 | 1.6M |
| 2021-09-15 | 205.32 | $203.96 | 1.4M |
| 2021-09-14 | 205.46 | $203.55 | 1.8M |
| 2021-09-13 | 205.66 | $205.00 | 1.4M |
| 2021-09-10 | 205.73 | $207.00 | 1.2M |
| 2021-09-09 | 205.60 | $206.02 | 1.1M |
| 2021-09-08 | 205.55 | $209.33 | 832601 |
| 2021-09-07 | 205.16 | $207.81 | 977237 |
| 2021-09-03 | 204.88 | $209.69 | 1.0M |
| 2021-09-02 | 204.37 | $209.22 | 1.1M |
| 2021-09-01 | 203.86 | $206.44 | 1.0M |
| 2021-08-31 | 203.59 | $204.56 | 1.5M |
| 2021-08-30 | 203.48 | $205.89 | 667807 |
| 2021-08-27 | 203.23 | $203.82 | 855300 |
| 2021-08-26 | 203.17 | $204.02 | 957609 |
| 2021-08-25 | 203.08 | $204.43 | 780731 |
| 2021-08-24 | 202.94 | $204.99 | 978715 |
| 2021-08-23 | 202.72 | $206.47 | 1.1M |
| 2021-08-20 | 202.33 | $207.05 | 1.2M |
| 2021-08-19 | 201.83 | $206.44 | 1.1M |
| 2021-08-18 | 201.34 | $203.33 | 1.1M |
| 2021-08-17 | 201.13 | $206.60 | 1.1M |
| 2021-08-16 | 200.56 | $204.78 | 1.0M |
| 2021-08-13 | 200.11 | $201.48 | 934532 |
| 2021-08-12 | 199.97 | $199.84 | 831200 |
| 2021-08-11 | 199.98 | $197.41 | 1.1M |
| 2021-08-10 | 200.26 | $198.76 | 1.5M |
| 2021-08-09 | 200.41 | $199.72 | 1.2M |
| 2021-08-06 | 200.49 | $201.88 | 1.3M |
| 2021-08-05 | 200.34 | $203.84 | 2.1M |
| 2021-08-04 | 199.97 | $204.79 | 1.8M |
| 2021-08-03 | 199.46 | $204.10 | 2.9M |
| 2021-08-02 | 198.97 | $202.11 | 1.6M |
| 2021-07-30 | 198.64 | $202.70 | 2.4M |
| 2021-07-29 | 198.22 | $204.12 | 1.1M |
| 2021-07-28 | 197.60 | $203.27 | 1.4M |
| 2021-07-27 | 197.00 | $201.87 | 1.6M |
| 2021-07-26 | 196.49 | $200.82 | 1.1M |
| 2021-07-23 | 196.03 | $203.59 | 957800 |
| 2021-07-22 | 195.23 | $200.54 | 1.5M |
| 2021-07-21 | 194.68 | $198.04 | 1.9M |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
75.30
2026-07-17
Close Price
$76.56
Vol: 7.5M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
75.09
Average
166.70
Maximum
239.29
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 75.30 | $76.56 | 7.5M |
| 2026-07-16 | 75.20 | $76.91 | 7.4M |
| 2026-07-15 | 75.09 | $74.53 | 5.4M |
| 2026-07-14 | 75.22 | $74.07 | 5.3M |
| 2026-07-13 | 75.43 | $75.39 | 6.1M |
| 2026-07-10 | 75.54 | $75.56 | 5.2M |
| 2026-07-09 | 75.66 | $75.08 | 5.6M |
| 2026-07-08 | 75.86 | $75.10 | 4.8M |
| 2026-07-07 | 76.08 | $76.29 | 4.7M |
| 2026-07-06 | 76.20 | $75.42 | 7.2M |
| 2026-07-02 | 76.42 | $74.80 | 4.4M |
| 2026-07-01 | 76.71 | $72.45 | 6.3M |
| 2026-06-30 | 77.24 | $71.86 | 8.3M |
| 2026-06-29 | 77.86 | $73.25 | 6.5M |
| 2026-06-26 | 78.37 | $76.09 | 15.7M |
| 2026-06-25 | 78.62 | $77.82 | 5.8M |
| 2026-06-24 | 78.71 | $78.17 | 4.8M |
| 2026-06-23 | 78.77 | $76.84 | 5.9M |
| 2026-06-22 | 78.99 | $75.89 | 6.8M |
| 2026-06-18 | 79.31 | $78.71 | 17.1M |
| 2026-06-17 | 79.38 | $77.26 | 5.2M |
| 2026-06-16 | 79.58 | $79.33 | 6.9M |
| 2026-06-15 | 79.59 | $79.95 | 5.8M |
| 2026-06-12 | 79.50 | $79.57 | 6.6M |
| 2026-06-11 | 79.44 | $81.40 | 7.3M |
| 2026-06-10 | 79.16 | $81.29 | 7.1M |
| 2026-06-09 | 78.87 | $82.20 | 7.0M |
| 2026-06-08 | 78.48 | $78.82 | 5.4M |
| 2026-06-05 | 78.42 | $79.44 | 5.3M |
| 2026-06-04 | 78.34 | $79.52 | 7.4M |
| 2026-06-03 | 78.41 | $77.59 | 8.1M |
| 2026-06-02 | 78.82 | $76.39 | 7.7M |
| 2026-06-01 | 79.52 | $77.56 | 5.0M |
| 2026-05-29 | 80.29 | $77.69 | 9.3M |
| 2026-05-28 | 81.22 | $78.27 | 7.7M |
| 2026-05-27 | 82.26 | $79.48 | 7.9M |
| 2026-05-26 | 83.37 | $80.23 | 5.7M |
| 2026-05-22 | 84.58 | $81.32 | 6.3M |
| 2026-05-21 | 85.86 | $80.07 | 8.6M |
| 2026-05-20 | 87.43 | $79.71 | 7.4M |
| 2026-05-19 | 89.21 | $78.92 | 7.3M |
| 2026-05-18 | 91.26 | $77.72 | 8.8M |
| 2026-05-15 | 93.63 | $74.22 | 9.0M |
| 2026-05-14 | 96.57 | $75.48 | 8.7M |
| 2026-05-13 | 99.59 | $74.34 | 13.1M |
| 2026-05-12 | 102.95 | $76.94 | 18.4M |
| 2026-05-11 | 106.27 | $76.67 | 15.6M |
| 2026-05-08 | 109.82 | $82.83 | 17.2M |
| 2026-05-07 | 112.95 | $87.31 | 29.9M |
| 2026-05-06 | 115.80 | $111.22 | 5.3M |
| 2026-05-05 | 116.43 | $112.54 | 3.4M |
| 2026-05-04 | 116.94 | $112.68 | 3.2M |
| 2026-05-01 | 117.47 | $114.16 | 3.2M |
| 2026-04-30 | 117.88 | $114.97 | 4.3M |
| 2026-04-29 | 118.22 | $113.83 | 3.4M |
| 2026-04-28 | 118.69 | $116.65 | 3.0M |
| 2026-04-27 | 118.89 | $117.87 | 3.2M |
| 2026-04-24 | 118.95 | $116.87 | 4.2M |
| 2026-04-23 | 119.11 | $116.06 | 4.5M |
| 2026-04-22 | 119.35 | $117.52 | 3.5M |
| 2026-04-21 | 119.44 | $118.18 | 3.7M |
| 2026-04-20 | 119.45 | $122.72 | 3.8M |
| 2026-04-17 | 119.00 | $122.38 | 6.2M |
| 2026-04-16 | 118.55 | $119.04 | 3.0M |
| 2026-04-15 | 118.40 | $120.76 | 2.2M |
| 2026-04-14 | 118.10 | $121.11 | 2.8M |
| 2026-04-13 | 117.76 | $120.08 | 3.5M |
| 2026-04-10 | 117.49 | $117.86 | 2.4M |
| 2026-04-09 | 117.42 | $119.99 | 2.4M |
| 2026-04-08 | 117.14 | $119.75 | 2.6M |
| 2026-04-07 | 116.89 | $116.80 | 3.3M |
| 2026-04-06 | 116.95 | $118.26 | 1.7M |
| 2026-04-02 | 116.89 | $117.94 | 2.2M |
| 2026-04-01 | 116.87 | $117.29 | 2.2M |
| 2026-03-31 | 116.96 | $118.21 | 3.9M |
| 2026-03-30 | 117.00 | $116.33 | 2.9M |
| 2026-03-27 | 117.28 | $113.35 | 3.6M |
| 2026-03-26 | 117.93 | $116.63 | 2.7M |
| 2026-03-25 | 118.32 | $116.71 | 3.1M |
| 2026-03-24 | 118.77 | $115.93 | 4.6M |
| 2026-03-23 | 119.35 | $115.23 | 4.6M |
| 2026-03-20 | 120.05 | $115.67 | 11.4M |
| 2026-03-19 | 120.77 | $115.99 | 5.0M |
| 2026-03-18 | 121.51 | $117.35 | 5.1M |
| 2026-03-17 | 122.18 | $121.68 | 4.5M |
| 2026-03-16 | 122.46 | $118.15 | 3.7M |
| 2026-03-13 | 123.11 | $115.62 | 3.8M |
| 2026-03-12 | 124.05 | $115.48 | 4.0M |
| 2026-03-11 | 125.07 | $119.79 | 3.1M |
| 2026-03-10 | 125.71 | $120.49 | 3.0M |
| 2026-03-09 | 126.32 | $122.36 | 3.7M |
| 2026-03-06 | 126.78 | $121.43 | 4.3M |
| 2026-03-05 | 127.35 | $122.23 | 4.1M |
| 2026-03-04 | 127.87 | $125.96 | 5.4M |
| 2026-03-03 | 128.01 | $125.93 | 3.1M |
| 2026-03-02 | 128.16 | $128.96 | 3.1M |
| 2026-02-27 | 127.99 | $131.10 | 5.5M |
| 2026-02-26 | 127.58 | $129.76 | 3.6M |
| 2026-02-25 | 127.25 | $128.95 | 3.0M |
| 2026-02-24 | 126.99 | $128.66 | 3.6M |
| 2026-02-23 | 126.73 | $125.79 | 3.7M |
| 2026-02-20 | 126.73 | $128.78 | 5.8M |
| 2026-02-19 | 126.43 | $127.28 | 4.7M |
| 2026-02-18 | 126.26 | $129.13 | 4.5M |
| 2026-02-17 | 125.89 | $125.56 | 3.8M |
| 2026-02-13 | 125.85 | $126.65 | 4.5M |
| 2026-02-12 | 125.70 | $125.64 | 10.9M |
| 2026-02-11 | 125.65 | $128.67 | 6.9M |
| 2026-02-10 | 125.29 | $128.13 | 3.6M |
| 2026-02-09 | 124.97 | $127.30 | 3.2M |
| 2026-02-06 | 124.73 | $127.42 | 4.1M |
| 2026-02-05 | 124.48 | $126.73 | 4.7M |
| 2026-02-04 | 124.28 | $126.70 | 5.1M |
| 2026-02-03 | 124.10 | $122.41 | 3.8M |
| 2026-02-02 | 124.36 | $124.94 | 4.1M |
| 2026-01-30 | 124.39 | $124.82 | 5.2M |
| 2026-01-29 | 124.43 | $121.72 | 4.7M |
| 2026-01-28 | 124.79 | $121.93 | 6.1M |
| 2026-01-27 | 125.15 | $124.96 | 3.6M |
| 2026-01-26 | 125.22 | $123.92 | 4.3M |
| 2026-01-23 | 125.41 | $124.05 | 3.3M |
| 2026-01-22 | 125.57 | $124.40 | 4.7M |
| 2026-01-21 | 125.71 | $125.08 | 5.2M |
| 2026-01-20 | 125.76 | $123.24 | 5.4M |
| 2026-01-16 | 125.98 | $124.65 | 7.0M |
| 2026-01-15 | 126.07 | $125.28 | 4.0M |
| 2026-01-14 | 126.08 | $125.84 | 3.4M |
| 2026-01-13 | 126.01 | $124.62 | 4.3M |
| 2026-01-12 | 126.03 | $125.32 | 6.3M |
| 2026-01-09 | 125.95 | $127.17 | 3.1M |
| 2026-01-08 | 125.65 | $126.85 | 4.1M |
| 2026-01-07 | 125.33 | $125.67 | 5.3M |
| 2026-01-06 | 125.08 | $129.35 | 4.4M |
| 2026-01-05 | 124.43 | $129.37 | 5.1M |
| 2026-01-02 | 123.74 | $125.92 | 3.3M |
| 2025-12-31 | 123.36 | $125.82 | 2.9M |
| 2025-12-30 | 122.98 | $126.41 | 3.2M |
| 2025-12-29 | 122.55 | $125.98 | 4.5M |
| 2025-12-26 | 122.18 | $126.23 | 3.2M |
| 2025-12-24 | 121.78 | $125.49 | 2.4M |
| 2025-12-23 | 121.47 | $123.54 | 5.0M |
| 2025-12-22 | 121.34 | $123.78 | 5.5M |
| 2025-12-19 | 121.18 | $122.24 | 11.3M |
| 2025-12-18 | 121.13 | $122.76 | 7.9M |
| 2025-12-17 | 121.01 | $122.25 | 7.0M |
| 2025-12-16 | 120.92 | $123.23 | 19.6M |
| 2025-12-15 | 120.71 | $120.98 | 7.2M |
| 2025-12-12 | 120.72 | $118.66 | 5.1M |
| 2025-12-11 | 120.96 | $117.66 | 6.2M |
| 2025-12-10 | 121.31 | $118.07 | 5.9M |
| 2025-12-09 | 121.64 | $115.75 | 4.4M |
| 2025-12-08 | 122.20 | $118.16 | 5.3M |
| 2025-12-05 | 122.54 | $118.65 | 4.3M |
| 2025-12-04 | 122.84 | $120.41 | 4.9M |
| 2025-12-03 | 122.98 | $122.57 | 5.0M |
| 2025-12-02 | 122.91 | $124.44 | 6.9M |
| 2025-12-01 | 122.77 | $127.25 | 4.2M |
| 2025-11-28 | 122.43 | $128.18 | 2.1M |
| 2025-11-26 | 122.09 | $127.69 | 3.2M |
| 2025-11-25 | 121.87 | $127.89 | 6.0M |
| 2025-11-24 | 121.71 | $122.87 | 7.8M |
| 2025-11-21 | 122.14 | $122.06 | 6.4M |
| 2025-11-20 | 122.77 | $115.89 | 4.0M |
| 2025-11-19 | 124.13 | $117.08 | 5.4M |
| 2025-11-18 | 125.53 | $118.14 | 6.7M |
| 2025-11-17 | 126.95 | $118.80 | 4.7M |
| 2025-11-14 | 128.43 | $120.82 | 3.0M |
| 2025-11-13 | 129.84 | $121.16 | 3.8M |
| 2025-11-12 | 131.31 | $121.25 | 5.0M |
| 2025-11-11 | 132.88 | $120.12 | 5.6M |
| 2025-11-10 | 134.67 | $119.79 | 4.8M |
| 2025-11-07 | 136.59 | $120.24 | 5.8M |
| 2025-11-06 | 138.57 | $119.56 | 7.3M |
| 2025-11-05 | 140.73 | $120.49 | 8.4M |
| 2025-11-04 | 142.91 | $124.46 | 11.9M |
| 2025-11-03 | 144.80 | $144.35 | 4.0M |
| 2025-10-31 | 144.80 | $144.09 | 3.3M |
| 2025-10-30 | 144.84 | $144.10 | 2.5M |
| 2025-10-29 | 144.88 | $143.94 | 3.2M |
| 2025-10-28 | 144.96 | $145.41 | 2.9M |
| 2025-10-27 | 144.90 | $147.53 | 2.3M |
| 2025-10-24 | 144.61 | $145.94 | 1.4M |
| 2025-10-23 | 144.47 | $146.39 | 1.6M |
| 2025-10-22 | 144.26 | $147.11 | 2.9M |
| 2025-10-21 | 143.95 | $146.09 | 2.1M |
| 2025-10-20 | 143.73 | $145.06 | 2.5M |
| 2025-10-17 | 143.60 | $144.06 | 3.7M |
| 2025-10-16 | 143.57 | $143.26 | 3.4M |
| 2025-10-15 | 143.64 | $142.12 | 3.2M |
| 2025-10-14 | 143.84 | $143.46 | 2.8M |
| 2025-10-13 | 143.94 | $142.26 | 2.3M |
| 2025-10-10 | 144.16 | $141.11 | 3.0M |
| 2025-10-09 | 144.53 | $143.39 | 3.5M |
| 2025-10-08 | 144.72 | $143.49 | 3.0M |
| 2025-10-07 | 144.92 | $142.77 | 2.8M |
| 2025-10-06 | 145.23 | $145.36 | 3.1M |
| 2025-10-03 | 145.32 | $146.42 | 2.6M |
| 2025-10-02 | 145.34 | $146.49 | 3.3M |
| 2025-10-01 | 145.39 | $146.95 | 3.7M |
| 2025-09-30 | 145.42 | $146.32 | 3.7M |
| 2025-09-29 | 145.54 | $143.06 | 2.9M |
| 2025-09-26 | 146.03 | $143.50 | 2.6M |
| 2025-09-25 | 146.54 | $141.13 | 3.1M |
| 2025-09-24 | 147.34 | $141.67 | 4.2M |
| 2025-09-23 | 148.15 | $142.61 | 3.7M |
| 2025-09-22 | 148.93 | $144.65 | 2.0M |
| 2025-09-19 | 149.58 | $145.88 | 4.5M |
| 2025-09-18 | 150.15 | $147.10 | 2.7M |
| 2025-09-17 | 150.66 | $146.93 | 2.0M |
| 2025-09-16 | 151.22 | $147.46 | 2.7M |
| 2025-09-15 | 151.75 | $146.25 | 3.3M |
| 2025-09-12 | 152.44 | $148.20 | 3.1M |
| 2025-09-11 | 152.96 | $150.61 | 3.2M |
| 2025-09-10 | 153.27 | $149.42 | 2.7M |
| 2025-09-09 | 153.69 | $149.79 | 2.0M |
| 2025-09-08 | 154.06 | $151.75 | 3.3M |
| 2025-09-05 | 154.24 | $153.32 | 1.9M |
| 2025-09-04 | 154.23 | $153.20 | 1.5M |
| 2025-09-03 | 154.21 | $152.43 | 1.7M |
| 2025-09-02 | 154.23 | $152.88 | 2.2M |
| 2025-08-29 | 154.21 | $156.40 | 1.5M |
| 2025-08-28 | 153.80 | $154.79 | 1.8M |
| 2025-08-27 | 153.51 | $155.37 | 1.9M |
| 2025-08-26 | 153.13 | $154.79 | 3.6M |
| 2025-08-25 | 152.78 | $155.19 | 1.8M |
| 2025-08-22 | 152.38 | $156.62 | 2.4M |
| 2025-08-21 | 151.82 | $155.61 | 2.4M |
| 2025-08-20 | 151.34 | $156.76 | 3.1M |
| 2025-08-19 | 150.74 | $155.67 | 2.6M |
| 2025-08-18 | 150.22 | $152.32 | 2.2M |
| 2025-08-15 | 149.99 | $154.11 | 3.7M |
| 2025-08-14 | 149.57 | $153.06 | 2.6M |
| 2025-08-13 | 149.23 | $152.44 | 3.3M |
| 2025-08-12 | 148.95 | $149.77 | 2.6M |
| 2025-08-11 | 148.94 | $149.02 | 3.1M |
| 2025-08-08 | 149.03 | $147.35 | 2.1M |
| 2025-08-07 | 149.31 | $148.24 | 3.8M |
| 2025-08-06 | 149.57 | $146.50 | 5.0M |
| 2025-08-05 | 150.04 | $146.12 | 7.3M |
| 2025-08-04 | 150.60 | $151.81 | 6.3M |
| 2025-08-01 | 150.65 | $147.38 | 3.2M |
| 2025-07-31 | 151.18 | $145.79 | 4.9M |
| 2025-07-30 | 151.92 | $148.81 | 3.0M |
| 2025-07-29 | 152.42 | $151.01 | 3.4M |
| 2025-07-28 | 152.74 | $150.75 | 2.3M |
| 2025-07-25 | 153.10 | $152.12 | 3.3M |
| 2025-07-24 | 153.36 | $152.82 | 3.3M |
| 2025-07-23 | 153.57 | $153.45 | 3.0M |
| 2025-07-22 | 153.74 | $151.19 | 4.6M |
| 2025-07-21 | 154.15 | $147.37 | 3.0M |
| 2025-07-18 | 154.97 | $148.60 | 4.7M |
| 2025-07-17 | 155.71 | $150.03 | 3.6M |
| 2025-07-16 | 156.37 | $151.54 | 4.0M |
| 2025-07-15 | 156.94 | $152.86 | 3.3M |
| 2025-07-14 | 157.44 | $155.65 | 2.0M |
| 2025-07-11 | 157.74 | $154.96 | 2.3M |
| 2025-07-10 | 158.16 | $158.80 | 3.5M |
| 2025-07-09 | 158.26 | $158.27 | 3.2M |
| 2025-07-08 | 158.43 | $157.80 | 2.9M |
| 2025-07-07 | 158.71 | $157.05 | 2.8M |
| 2025-07-03 | 159.12 | $159.18 | 1.4M |
| 2025-07-02 | 159.36 | $159.08 | 2.1M |
| 2025-07-01 | 159.67 | $159.19 | 3.9M |
| 2025-06-30 | 160.02 | $155.95 | 2.8M |
| 2025-06-27 | 160.74 | $156.17 | 3.0M |
| 2025-06-26 | 161.48 | $155.79 | 3.1M |
| 2025-06-25 | 162.31 | $157.23 | 3.0M |
| 2025-06-24 | 163.05 | $157.77 | 4.6M |
| 2025-06-23 | 163.76 | $157.34 | 2.4M |
| 2025-06-20 | 164.53 | $157.17 | 3.3M |
| 2025-06-18 | 165.33 | $155.06 | 4.7M |
| 2025-06-17 | 166.38 | $161.67 | 2.2M |
| 2025-06-16 | 166.81 | $164.38 | 2.5M |
| 2025-06-13 | 166.98 | $164.33 | 3.0M |
| 2025-06-12 | 167.13 | $168.82 | 2.3M |
| 2025-06-11 | 166.78 | $166.33 | 2.5M |
| 2025-06-10 | 166.65 | $167.10 | 2.7M |
| 2025-06-09 | 166.42 | $164.61 | 3.6M |
| 2025-06-06 | 166.40 | $170.16 | 1.5M |
| 2025-06-05 | 165.81 | $168.61 | 2.8M |
| 2025-06-04 | 165.31 | $168.59 | 3.1M |
| 2025-06-03 | 164.72 | $170.30 | 3.1M |
| 2025-06-02 | 163.91 | $169.42 | 2.6M |
| 2025-05-30 | 163.13 | $168.63 | 5.5M |
| 2025-05-29 | 162.36 | $167.14 | 2.5M |
| 2025-05-28 | 161.68 | $165.40 | 1.7M |
| 2025-05-27 | 161.12 | $166.26 | 2.3M |
| 2025-05-23 | 160.42 | $162.58 | 2.7M |
| 2025-05-22 | 160.02 | $161.97 | 2.9M |
| 2025-05-21 | 159.64 | $161.44 | 2.9M |
| 2025-05-20 | 159.25 | $163.65 | 1.8M |
| 2025-05-19 | 158.59 | $163.94 | 2.1M |
| 2025-05-16 | 157.83 | $163.04 | 2.4M |
| 2025-05-15 | 157.07 | $160.35 | 3.5M |
| 2025-05-14 | 156.52 | $154.92 | 3.5M |
| 2025-05-13 | 156.45 | $160.41 | 3.3M |
| 2025-05-12 | 155.81 | $161.92 | 3.5M |
| 2025-05-09 | 154.97 | $159.27 | 4.2M |
| 2025-05-08 | 154.32 | $161.69 | 5.6M |
| 2025-05-07 | 153.40 | $155.99 | 4.5M |
| 2025-05-06 | 152.98 | $149.87 | 4.1M |
| 2025-05-05 | 153.13 | $158.06 | 3.9M |
| 2025-05-02 | 152.47 | $157.44 | 2.7M |
| 2025-05-01 | 151.88 | $155.65 | 1.9M |
| 2025-04-30 | 151.50 | $156.40 | 2.9M |
| 2025-04-29 | 151.07 | $155.43 | 2.1M |
| 2025-04-28 | 150.78 | $153.57 | 1.9M |
| 2025-04-25 | 150.71 | $153.47 | 3.5M |
| 2025-04-24 | 150.70 | $152.30 | 2.1M |
| 2025-04-23 | 150.86 | $150.91 | 2.1M |
| 2025-04-22 | 151.20 | $149.99 | 2.8M |
| 2025-04-21 | 151.69 | $146.85 | 2.7M |
| 2025-04-17 | 152.56 | $148.67 | 4.2M |
| 2025-04-16 | 153.32 | $146.76 | 2.4M |
| 2025-04-15 | 154.34 | $149.22 | 2.8M |
| 2025-04-14 | 155.21 | $150.83 | 3.2M |
| 2025-04-11 | 155.98 | $149.44 | 2.9M |
| 2025-04-10 | 156.95 | $147.00 | 3.5M |
| 2025-04-09 | 158.21 | $153.55 | 5.1M |
| 2025-04-08 | 158.89 | $144.41 | 3.3M |
| 2025-04-07 | 160.53 | $149.10 | 4.3M |
| 2025-04-04 | 161.83 | $151.73 | 3.6M |
| 2025-04-03 | 162.97 | $159.61 | 3.3M |
| 2025-04-02 | 163.40 | $163.50 | 2.0M |
| 2025-04-01 | 163.47 | $161.91 | 2.7M |
| 2025-03-31 | 163.73 | $164.65 | 3.1M |
| 2025-03-28 | 163.76 | $163.11 | 1.6M |
| 2025-03-27 | 163.96 | $165.02 | 1.6M |
| 2025-03-26 | 163.97 | $162.82 | 2.1M |
| 2025-03-25 | 164.20 | $161.30 | 1.6M |
| 2025-03-24 | 164.62 | $163.17 | 1.8M |
| 2025-03-21 | 164.86 | $163.03 | 2.9M |
| 2025-03-20 | 165.11 | $163.16 | 2.0M |
| 2025-03-19 | 165.31 | $163.75 | 1.7M |
| 2025-03-18 | 165.43 | $164.43 | 1.9M |
| 2025-03-17 | 165.44 | $165.17 | 2.0M |
| 2025-03-14 | 165.35 | $161.26 | 2.8M |
| 2025-03-13 | 165.65 | $160.06 | 2.7M |
| 2025-03-12 | 166.12 | $161.68 | 2.4M |
| 2025-03-11 | 166.51 | $164.39 | 3.5M |
| 2025-03-10 | 166.67 | $171.80 | 3.2M |
| 2025-03-07 | 166.12 | $170.37 | 3.3M |
| 2025-03-06 | 165.73 | $167.25 | 3.0M |
| 2025-03-05 | 165.67 | $167.00 | 3.7M |
| 2025-03-04 | 165.66 | $169.90 | 3.0M |
| 2025-03-03 | 165.39 | $170.53 | 3.0M |
| 2025-02-28 | 165.06 | $167.24 | 3.3M |
| 2025-02-27 | 165.06 | $164.98 | 2.3M |
| 2025-02-26 | 165.31 | $164.99 | 2.6M |
| 2025-02-25 | 165.58 | $168.53 | 4.0M |
| 2025-02-24 | 165.54 | $165.31 | 3.7M |
| 2025-02-21 | 165.82 | $160.46 | 3.3M |
| 2025-02-20 | 166.59 | $157.42 | 4.3M |
| 2025-02-19 | 167.70 | $156.64 | 4.0M |
| 2025-02-18 | 168.93 | $156.48 | 6.9M |
| 2025-02-14 | 170.22 | $157.52 | 7.7M |
| 2025-02-13 | 171.47 | $164.93 | 12.3M |
| 2025-02-12 | 172.02 | $173.88 | 2.9M |
| 2025-02-11 | 171.68 | $174.29 | 2.3M |
| 2025-02-10 | 171.26 | $171.91 | 2.9M |
| 2025-02-07 | 171.03 | $171.43 | 1.9M |
| 2025-02-06 | 170.81 | $174.12 | 2.4M |
| 2025-02-05 | 170.28 | $175.67 | 2.1M |
| 2025-02-04 | 169.56 | $172.24 | 2.7M |
| 2025-02-03 | 169.12 | $171.94 | 2.6M |
| 2025-01-31 | 168.67 | $170.90 | 2.6M |
| 2025-01-30 | 168.28 | $172.71 | 1.8M |
| 2025-01-29 | 167.67 | $170.22 | 2.1M |
| 2025-01-28 | 167.26 | $170.42 | 2.2M |
| 2025-01-27 | 166.82 | $173.03 | 2.4M |
| 2025-01-24 | 166.08 | $168.61 | 2.5M |
| 2025-01-23 | 165.75 | $166.96 | 2.3M |
| 2025-01-22 | 165.56 | $166.63 | 1.6M |
| 2025-01-21 | 165.39 | $167.53 | 4.7M |
| 2025-01-17 | 165.14 | $165.89 | 4.7M |
| 2025-01-16 | 165.06 | $169.37 | 2.8M |
| 2025-01-15 | 164.68 | $167.17 | 3.0M |
| 2025-01-14 | 164.56 | $164.41 | 3.6M |
| 2025-01-13 | 164.78 | $166.32 | 2.3M |
| 2025-01-10 | 164.86 | $163.32 | 3.2M |
| 2025-01-08 | 165.29 | $165.02 | 2.4M |
| 2025-01-07 | 165.63 | $163.49 | 2.5M |
| 2025-01-06 | 166.17 | $165.90 | 2.7M |
| 2025-01-03 | 166.52 | $163.31 | 2.2M |
| 2025-01-02 | 167.18 | $162.61 | 2.2M |
| 2024-12-31 | 167.98 | $162.93 | 1.3M |
| 2024-12-30 | 168.80 | $162.24 | 1.5M |
| 2024-12-27 | 169.76 | $164.60 | 1.8M |
| 2024-12-26 | 170.55 | $165.52 | 2.2M |
| 2024-12-24 | 171.30 | $164.70 | 1.0M |
| 2024-12-23 | 172.20 | $164.28 | 2.4M |
| 2024-12-20 | 173.19 | $164.84 | 6.2M |
| 2024-12-19 | 174.19 | $163.52 | 3.7M |
| 2024-12-18 | 175.37 | $167.01 | 2.7M |
| 2024-12-17 | 176.26 | $170.79 | 3.0M |
| 2024-12-16 | 176.82 | $175.81 | 1.9M |
| 2024-12-13 | 176.90 | $178.18 | 1.7M |
| 2024-12-12 | 176.73 | $178.84 | 1.9M |
| 2024-12-11 | 176.49 | $177.17 | 1.8M |
| 2024-12-10 | 176.40 | $176.71 | 1.7M |
| 2024-12-09 | 176.35 | $178.15 | 2.4M |
| 2024-12-06 | 176.15 | $176.46 | 2.6M |
| 2024-12-05 | 176.10 | $174.77 | 2.4M |
| 2024-12-04 | 176.20 | $175.32 | 2.7M |
| 2024-12-03 | 176.24 | $176.94 | 2.7M |
| 2024-12-02 | 176.12 | $176.81 | 2.4M |
| 2024-11-29 | 176.03 | $175.25 | 1.5M |
| 2024-11-27 | 176.12 | $176.74 | 2.3M |
| 2024-11-26 | 176.08 | $175.70 | 2.5M |
| 2024-11-25 | 176.18 | $178.71 | 4.6M |
| 2024-11-22 | 176.00 | $176.96 | 1.9M |
| 2024-11-21 | 176.01 | $176.71 | 2.0M |
| 2024-11-20 | 176.06 | $175.67 | 2.2M |
| 2024-11-19 | 176.28 | $175.56 | 2.2M |
| 2024-11-18 | 176.57 | $176.42 | 3.2M |
| 2024-11-15 | 176.84 | $175.14 | 3.4M |
| 2024-11-14 | 177.33 | $174.63 | 3.0M |
| 2024-11-13 | 177.93 | $177.04 | 2.4M |
| 2024-11-12 | 178.40 | $173.96 | 2.7M |
| 2024-11-11 | 179.24 | $176.15 | 3.4M |
| 2024-11-08 | 179.95 | $176.82 | 3.2M |
| 2024-11-07 | 180.66 | $174.25 | 3.8M |
| 2024-11-06 | 181.70 | $170.37 | 5.4M |
| 2024-11-05 | 183.19 | $175.27 | 2.5M |
| 2024-11-04 | 184.28 | $175.18 | 4.2M |
| 2024-11-01 | 185.43 | $181.95 | 2.8M |
| 2024-10-31 | 185.98 | $178.78 | 2.1M |
| 2024-10-30 | 186.89 | $182.74 | 2.0M |
| 2024-10-29 | 187.47 | $181.27 | 1.7M |
| 2024-10-28 | 188.24 | $182.76 | 1.9M |
| 2024-10-25 | 188.94 | $180.01 | 2.6M |
| 2024-10-24 | 189.97 | $181.50 | 4.5M |
| 2024-10-23 | 190.92 | $188.99 | 1.3M |
| 2024-10-22 | 191.17 | $189.51 | 1.4M |
| 2024-10-21 | 191.39 | $189.45 | 959500 |
| 2024-10-18 | 191.64 | $193.28 | 1.6M |
| 2024-10-17 | 191.52 | $191.00 | 1.7M |
| 2024-10-16 | 191.63 | $194.44 | 1.6M |
| 2024-10-15 | 191.41 | $192.39 | 1.4M |
| 2024-10-14 | 191.41 | $192.65 | 1.6M |
| 2024-10-11 | 191.40 | $190.08 | 1.8M |
| 2024-10-10 | 191.63 | $190.28 | 1.2M |
| 2024-10-09 | 191.84 | $190.17 | 965448 |
| 2024-10-08 | 192.07 | $187.37 | 2.0M |
| 2024-10-07 | 192.58 | $187.28 | 1.8M |
| 2024-10-04 | 193.12 | $190.03 | 1.7M |
| 2024-10-03 | 193.39 | $190.99 | 1.3M |
| 2024-10-02 | 193.55 | $192.46 | 1.2M |
| 2024-10-01 | 193.55 | $194.42 | 2.0M |
| 2024-09-30 | 193.31 | $195.38 | 1.8M |
| 2024-09-27 | 192.92 | $194.81 | 1.3M |
| 2024-09-26 | 192.53 | $194.87 | 1.6M |
| 2024-09-25 | 192.07 | $191.53 | 1.9M |
| 2024-09-24 | 191.89 | $193.69 | 2.0M |
| 2024-09-23 | 191.45 | $193.59 | 1.3M |
| 2024-09-20 | 190.95 | $192.64 | 3.5M |
| 2024-09-19 | 190.50 | $193.24 | 2.5M |
| 2024-09-18 | 189.94 | $196.48 | 2.0M |
| 2024-09-17 | 189.01 | $195.71 | 2.0M |
| 2024-09-16 | 188.10 | $194.25 | 1.3M |
| 2024-09-13 | 187.27 | $191.09 | 1.7M |
| 2024-09-12 | 186.72 | $190.71 | 1.0M |
| 2024-09-11 | 186.16 | $189.99 | 1.4M |
| 2024-09-10 | 185.67 | $191.36 | 2.7M |
| 2024-09-09 | 185.01 | $191.73 | 2.7M |
| 2024-09-06 | 184.29 | $189.23 | 2.7M |
| 2024-09-05 | 183.80 | $186.59 | 1.5M |
| 2024-09-04 | 183.55 | $187.33 | 1.9M |
| 2024-09-03 | 183.22 | $183.57 | 1.7M |
| 2024-08-30 | 183.21 | $183.49 | 2.3M |
| 2024-08-29 | 183.19 | $182.89 | 1.4M |
| 2024-08-28 | 183.22 | $182.91 | 1.5M |
| 2024-08-27 | 183.24 | $182.10 | 1.4M |
| 2024-08-26 | 183.34 | $181.56 | 1.0M |
| 2024-08-23 | 183.49 | $180.90 | 1.3M |
| 2024-08-22 | 183.70 | $182.17 | 1.1M |
| 2024-08-21 | 183.78 | $182.90 | 1.2M |
| 2024-08-20 | 183.77 | $183.60 | 1.2M |
| 2024-08-19 | 183.68 | $184.48 | 1.6M |
| 2024-08-16 | 183.49 | $183.71 | 1.6M |
| 2024-08-15 | 183.34 | $184.08 | 1.9M |
| 2024-08-14 | 183.14 | $183.38 | 2.2M |
| 2024-08-13 | 182.99 | $188.38 | 1.7M |
| 2024-08-12 | 182.35 | $183.81 | 1.6M |
| 2024-08-09 | 182.11 | $185.25 | 1.9M |
| 2024-08-08 | 181.71 | $188.30 | 1.7M |
| 2024-08-07 | 180.96 | $184.77 | 2.1M |
| 2024-08-06 | 180.50 | $185.29 | 3.8M |
| 2024-08-05 | 179.93 | $174.82 | 3.2M |
| 2024-08-02 | 180.37 | $180.59 | 2.7M |
| 2024-08-01 | 180.23 | $182.42 | 2.0M |
| 2024-07-31 | 179.88 | $180.04 | 1.7M |
| 2024-07-30 | 179.73 | $181.83 | 2.3M |
| 2024-07-29 | 179.37 | $181.83 | 1.3M |
| 2024-07-26 | 178.97 | $179.84 | 2.4M |
| 2024-07-25 | 178.75 | $180.76 | 2.5M |
| 2024-07-24 | 178.38 | $179.66 | 1.3M |
| 2024-07-23 | 178.07 | $179.38 | 1.3M |
| 2024-07-22 | 177.75 | $180.76 | 1.5M |
| 2024-07-19 | 177.25 | $178.58 | 2.1M |
| 2024-07-18 | 176.91 | $179.23 | 2.2M |
| 2024-07-17 | 176.46 | $182.05 | 2.2M |
| 2024-07-16 | 175.69 | $182.91 | 1.9M |
| 2024-07-15 | 174.78 | $177.98 | 2.2M |
| 2024-07-12 | 174.30 | $179.04 | 1.7M |
| 2024-07-11 | 173.71 | $177.74 | 2.0M |
| 2024-07-10 | 173.25 | $173.49 | 2.0M |
| 2024-07-09 | 173.22 | $174.24 | 1.8M |
| 2024-07-08 | 173.13 | $175.43 | 1.7M |
| 2024-07-05 | 172.93 | $174.96 | 1.8M |
| 2024-07-03 | 172.78 | $175.60 | 1.3M |
| 2024-07-02 | 172.55 | $174.81 | 2.5M |
| 2024-07-01 | 172.39 | $172.58 | 1.6M |
| 2024-06-28 | 172.42 | $173.36 | 4.2M |
| 2024-06-27 | 172.37 | $176.46 | 4.2M |
| 2024-06-26 | 171.99 | $170.90 | 2.1M |
| 2024-06-25 | 172.14 | $167.98 | 2.3M |
| 2024-06-24 | 172.57 | $171.84 | 1.9M |
| 2024-06-21 | 172.64 | $171.09 | 4.9M |
| 2024-06-20 | 172.78 | $168.18 | 3.2M |
| 2024-06-18 | 173.22 | $169.66 | 2.3M |
| 2024-06-17 | 173.55 | $170.90 | 1.8M |
| 2024-06-14 | 173.77 | $170.55 | 2.2M |
| 2024-06-13 | 174.04 | $171.32 | 2.3M |
| 2024-06-12 | 174.24 | $175.85 | 2.1M |
| 2024-06-11 | 173.98 | $178.54 | 1.8M |
| 2024-06-10 | 173.41 | $178.83 | 2.5M |
| 2024-06-07 | 172.77 | $176.92 | 1.8M |
| 2024-06-06 | 172.27 | $176.78 | 2.7M |
| 2024-06-05 | 171.73 | $175.82 | 1.9M |
| 2024-06-04 | 171.24 | $171.88 | 1.3M |
| 2024-06-03 | 171.10 | $172.37 | 2.1M |
| 2024-05-31 | 170.88 | $169.56 | 4.1M |
| 2024-05-30 | 170.93 | $169.44 | 2.9M |
| 2024-05-29 | 170.93 | $170.80 | 3.1M |
| 2024-05-28 | 170.75 | $171.30 | 2.3M |
| 2024-05-24 | 170.47 | $170.07 | 1.9M |
| 2024-05-23 | 170.24 | $170.90 | 1.9M |
| 2024-05-22 | 169.86 | $172.05 | 1.6M |
| 2024-05-21 | 169.26 | $172.79 | 1.6M |
| 2024-05-20 | 168.48 | $174.39 | 2.3M |
| 2024-05-17 | 167.42 | $174.06 | 2.0M |
| 2024-05-16 | 166.25 | $173.71 | 1.7M |
| 2024-05-15 | 165.02 | $173.28 | 2.6M |
| 2024-05-14 | 163.73 | $168.87 | 2.1M |
| 2024-05-13 | 162.78 | $167.91 | 2.1M |
| 2024-05-10 | 161.84 | $169.04 | 2.0M |
| 2024-05-09 | 160.70 | $168.13 | 2.1M |
| 2024-05-08 | 159.62 | $164.92 | 4.7M |
| 2024-05-07 | 158.84 | $168.45 | 3.3M |
| 2024-05-06 | 157.71 | $165.95 | 3.1M |
| 2024-05-03 | 156.82 | $167.07 | 3.0M |
| 2024-05-02 | 155.82 | $167.23 | 5.3M |
| 2024-05-01 | 154.80 | $158.50 | 3.8M |
| 2024-04-30 | 154.63 | $159.24 | 3.6M |
| 2024-04-29 | 154.42 | $159.70 | 4.8M |
| 2024-04-26 | 154.19 | $158.42 | 5.2M |
| 2024-04-25 | 154.14 | $153.36 | 4.6M |
| 2024-04-24 | 154.65 | $150.88 | 3.6M |
| 2024-04-23 | 155.46 | $149.56 | 4.3M |
| 2024-04-22 | 156.48 | $145.54 | 4.5M |
| 2024-04-19 | 158.00 | $146.50 | 6.2M |
| 2024-04-18 | 159.53 | $153.11 | 4.8M |
| 2024-04-17 | 160.52 | $151.94 | 3.3M |
| 2024-04-16 | 161.72 | $153.02 | 5.0M |
| 2024-04-15 | 162.89 | $149.77 | 8.7M |
| 2024-04-12 | 164.49 | $149.98 | 11.6M |
| 2024-04-11 | 166.18 | $162.73 | 2.3M |
| 2024-04-10 | 166.72 | $163.20 | 2.7M |
| 2024-04-09 | 167.30 | $167.14 | 1.8M |
| 2024-04-08 | 167.59 | $165.69 | 2.3M |
| 2024-04-05 | 168.09 | $165.86 | 3.7M |
| 2024-04-04 | 168.65 | $165.52 | 4.3M |
| 2024-04-03 | 169.33 | $162.97 | 2.5M |
| 2024-04-02 | 170.36 | $165.01 | 2.4M |
| 2024-04-01 | 171.30 | $167.02 | 1.9M |
| 2024-03-28 | 172.16 | $169.21 | 3.4M |
| 2024-03-27 | 172.95 | $168.51 | 2.9M |
| 2024-03-26 | 173.96 | $165.67 | 4.6M |
| 2024-03-25 | 175.40 | $167.81 | 2.8M |
| 2024-03-22 | 176.78 | $168.90 | 2.8M |
| 2024-03-21 | 178.18 | $168.32 | 4.4M |
| 2024-03-20 | 179.78 | $170.99 | 3.7M |
| 2024-03-19 | 181.20 | $172.96 | 3.6M |
| 2024-03-18 | 182.50 | $170.69 | 5.0M |
| 2024-03-15 | 184.10 | $172.57 | 3.4M |
| 2024-03-14 | 185.61 | $173.88 | 6.4M |
| 2024-03-13 | 187.04 | $176.23 | 5.9M |
| 2024-03-12 | 188.27 | $181.35 | 2.6M |
| 2024-03-11 | 189.10 | $183.49 | 3.4M |
| 2024-03-08 | 189.78 | $182.16 | 6.5M |
| 2024-03-07 | 190.66 | $181.51 | 3.8M |
| 2024-03-06 | 191.67 | $183.53 | 5.0M |
| 2024-03-05 | 192.56 | $185.23 | 2.5M |
| 2024-03-04 | 193.30 | $187.86 | 3.8M |
| 2024-03-01 | 193.80 | $190.82 | 3.7M |
| 2024-02-29 | 194.00 | $198.33 | 2.8M |
| 2024-02-28 | 193.45 | $199.94 | 2.0M |
| 2024-02-27 | 192.70 | $199.00 | 2.0M |
| 2024-02-26 | 192.00 | $197.04 | 2.1M |
| 2024-02-23 | 191.47 | $197.21 | 2.4M |
| 2024-02-22 | 190.88 | $196.66 | 3.3M |
| 2024-02-21 | 190.29 | $188.38 | 3.2M |
| 2024-02-20 | 190.48 | $186.55 | 2.5M |
| 2024-02-16 | 190.87 | $188.39 | 2.0M |
| 2024-02-15 | 191.09 | $189.65 | 2.7M |
| 2024-02-14 | 191.19 | $184.08 | 2.7M |
| 2024-02-13 | 191.85 | $183.49 | 4.1M |
| 2024-02-12 | 192.62 | $196.69 | 2.5M |
| 2024-02-09 | 192.13 | $197.32 | 2.2M |
| 2024-02-08 | 191.59 | $195.75 | 1.5M |
| 2024-02-07 | 191.21 | $197.09 | 2.0M |
| 2024-02-06 | 190.69 | $196.14 | 2.5M |
| 2024-02-05 | 190.27 | $190.17 | 2.1M |
| 2024-02-02 | 190.44 | $189.04 | 1.2M |
| 2024-02-01 | 190.74 | $189.14 | 1.6M |
| 2024-01-31 | 191.04 | $187.81 | 2.2M |
| 2024-01-30 | 191.52 | $191.43 | 1.6M |
| 2024-01-29 | 191.68 | $192.76 | 1.7M |
| 2024-01-26 | 191.73 | $191.52 | 1.8M |
| 2024-01-25 | 191.93 | $187.32 | 2.5M |
| 2024-01-24 | 192.56 | $186.07 | 1.8M |
| 2024-01-23 | 193.36 | $188.10 | 1.5M |
| 2024-01-22 | 194.00 | $191.20 | 1.9M |
| 2024-01-19 | 194.35 | $188.38 | 2.3M |
| 2024-01-18 | 195.02 | $190.50 | 3.8M |
| 2024-01-17 | 195.52 | $190.90 | 1.7M |
| 2024-01-16 | 196.01 | $192.99 | 2.3M |
| 2024-01-12 | 196.33 | $198.94 | 1.7M |
| 2024-01-11 | 196.08 | $196.71 | 1.6M |
| 2024-01-10 | 196.01 | $198.77 | 1.3M |
| 2024-01-09 | 195.71 | $195.94 | 2.0M |
| 2024-01-08 | 195.62 | $196.15 | 1.6M |
| 2024-01-05 | 195.44 | $194.85 | 1.1M |
| 2024-01-04 | 195.32 | $194.04 | 1.9M |
| 2024-01-03 | 195.22 | $192.93 | 1.5M |
| 2024-01-02 | 195.16 | $196.57 | 1.6M |
| 2023-12-29 | 194.68 | $197.37 | 1.0M |
| 2023-12-28 | 194.02 | $197.16 | 880100 |
| 2023-12-27 | 193.28 | $196.90 | 766411 |
| 2023-12-26 | 192.48 | $195.50 | 814641 |
| 2023-12-22 | 191.72 | $194.98 | 1.5M |
| 2023-12-21 | 190.94 | $194.66 | 2.1M |
| 2023-12-20 | 190.12 | $194.63 | 1.8M |
| 2023-12-19 | 189.23 | $198.08 | 1.6M |
| 2023-12-18 | 187.91 | $196.72 | 1.5M |
| 2023-12-15 | 186.61 | $196.29 | 4.1M |
| 2023-12-14 | 185.26 | $200.09 | 3.0M |
| 2023-12-13 | 183.42 | $197.41 | 2.1M |
| 2023-12-12 | 181.72 | $191.47 | 1.9M |
| 2023-12-11 | 180.48 | $189.46 | 3.2M |
| 2023-12-08 | 179.33 | $184.60 | 1.5M |
| 2023-12-07 | 178.58 | $181.83 | 1.1M |
| 2023-12-06 | 178.05 | $182.00 | 1.6M |
| 2023-12-05 | 177.42 | $179.65 | 1.4M |
| 2023-12-04 | 176.94 | $182.12 | 1.6M |
| 2023-12-01 | 176.13 | $179.13 | 1.4M |
| 2023-11-30 | 175.52 | $176.67 | 2.6M |
| 2023-11-29 | 175.03 | $175.79 | 1.5M |
| 2023-11-28 | 174.52 | $176.97 | 1.3M |
| 2023-11-27 | 173.81 | $178.79 | 1.4M |
| 2023-11-24 | 172.82 | $180.21 | 635200 |
| 2023-11-22 | 171.59 | $179.35 | 1.5M |
| 2023-11-21 | 170.37 | $178.73 | 1.4M |
| 2023-11-20 | 169.14 | $176.06 | 1.1M |
| 2023-11-17 | 168.13 | $174.80 | 2.4M |
| 2023-11-16 | 167.20 | $176.54 | 1.6M |
| 2023-11-15 | 166.07 | $174.62 | 1.7M |
| 2023-11-14 | 165.09 | $172.65 | 1.4M |
| 2023-11-13 | 164.31 | $168.83 | 1.5M |
| 2023-11-10 | 163.92 | $169.32 | 2.1M |
| 2023-11-09 | 163.51 | $170.63 | 3.5M |
| 2023-11-08 | 162.99 | $170.87 | 3.3M |
| 2023-11-07 | 162.48 | $167.16 | 2.9M |
| 2023-11-06 | 162.37 | $163.17 | 2.1M |
| 2023-11-03 | 162.68 | $162.23 | 2.0M |
| 2023-11-02 | 163.15 | $160.91 | 4.1M |
| 2023-11-01 | 163.80 | $151.44 | 7.3M |
| 2023-10-31 | 165.44 | $157.00 | 3.2M |
| 2023-10-30 | 166.62 | $157.00 | 2.8M |
| 2023-10-27 | 167.87 | $156.03 | 2.4M |
| 2023-10-26 | 169.30 | $158.07 | 2.9M |
| 2023-10-25 | 170.62 | $163.67 | 1.3M |
| 2023-10-24 | 171.45 | $167.12 | 1.2M |
| 2023-10-23 | 172.00 | $166.50 | 1.1M |
| 2023-10-20 | 172.66 | $167.09 | 1.9M |
| 2023-10-19 | 173.31 | $168.04 | 1.6M |
| 2023-10-18 | 173.91 | $169.54 | 1.2M |
| 2023-10-17 | 174.42 | $174.26 | 1.7M |
| 2023-10-16 | 174.53 | $175.18 | 1.3M |
| 2023-10-13 | 174.56 | $174.38 | 1.3M |
| 2023-10-12 | 174.70 | $174.31 | 1.3M |
| 2023-10-11 | 174.89 | $176.95 | 1.1M |
| 2023-10-10 | 174.85 | $175.63 | 1.7M |
| 2023-10-09 | 174.99 | $174.60 | 1.2M |
| 2023-10-06 | 175.29 | $175.58 | 1.5M |
| 2023-10-05 | 175.54 | $172.00 | 2.1M |
| 2023-10-04 | 176.21 | $170.99 | 1.7M |
| 2023-10-03 | 177.04 | $170.33 | 1.7M |
| 2023-10-02 | 178.04 | $172.73 | 1.3M |
| 2023-09-29 | 178.90 | $173.98 | 1.5M |
| 2023-09-28 | 179.73 | $174.01 | 1.1M |
| 2023-09-27 | 180.64 | $174.68 | 1.5M |
| 2023-09-26 | 181.57 | $176.87 | 1.5M |
| 2023-09-25 | 182.34 | $177.72 | 1.6M |
| 2023-09-22 | 183.05 | $176.68 | 1.3M |
| 2023-09-21 | 183.89 | $176.63 | 1.7M |
| 2023-09-20 | 184.77 | $181.48 | 1.5M |
| 2023-09-19 | 185.18 | $181.98 | 1.4M |
| 2023-09-18 | 185.55 | $179.65 | 1.2M |
| 2023-09-15 | 186.14 | $180.25 | 3.3M |
| 2023-09-14 | 186.69 | $182.74 | 2.0M |
| 2023-09-13 | 187.02 | $182.00 | 1.9M |
| 2023-09-12 | 187.45 | $187.70 | 1.7M |
| 2023-09-11 | 187.35 | $186.07 | 1.1M |
| 2023-09-08 | 187.43 | $185.78 | 1.6M |
| 2023-09-07 | 187.55 | $187.78 | 1.2M |
| 2023-09-06 | 187.49 | $186.86 | 1.4M |
| 2023-09-05 | 187.53 | $190.43 | 1.7M |
| 2023-09-01 | 187.18 | $192.52 | 1.2M |
| 2023-08-31 | 186.57 | $190.51 | 1.9M |
| 2023-08-30 | 186.10 | $192.70 | 1.7M |
| 2023-08-29 | 185.37 | $192.77 | 2.4M |
| 2023-08-28 | 184.60 | $186.98 | 1.5M |
| 2023-08-25 | 184.39 | $182.82 | 879728 |
| 2023-08-24 | 184.61 | $181.56 | 1.2M |
| 2023-08-23 | 184.98 | $184.25 | 1.0M |
| 2023-08-22 | 185.13 | $181.82 | 1.3M |
| 2023-08-21 | 185.56 | $180.81 | 860203 |
| 2023-08-18 | 186.10 | $181.57 | 2.0M |
| 2023-08-17 | 186.58 | $182.77 | 2.2M |
| 2023-08-16 | 186.89 | $186.27 | 1.2M |
| 2023-08-15 | 186.80 | $189.15 | 1.0M |
| 2023-08-14 | 186.34 | $189.65 | 1.4M |
| 2023-08-11 | 185.75 | $190.83 | 1.7M |
| 2023-08-10 | 184.95 | $189.10 | 2.3M |
| 2023-08-09 | 184.24 | $189.35 | 2.3M |
| 2023-08-08 | 183.42 | $189.30 | 4.1M |
| 2023-08-07 | 182.51 | $180.69 | 1.9M |
| 2023-08-04 | 182.37 | $178.63 | 1.8M |
| 2023-08-03 | 182.37 | $180.88 | 1.7M |
| 2023-08-02 | 182.10 | $182.00 | 2.3M |
| 2023-08-01 | 181.66 | $185.51 | 1.5M |
| 2023-07-31 | 180.82 | $188.09 | 1.5M |
| 2023-07-28 | 179.65 | $189.90 | 1.9M |
| 2023-07-27 | 178.23 | $188.69 | 2.2M |
| 2023-07-26 | 176.83 | $192.00 | 2.9M |
| 2023-07-25 | 175.01 | $190.15 | 4.0M |
| 2023-07-24 | 173.26 | $185.58 | 3.0M |
| 2023-07-21 | 171.86 | $183.51 | 4.3M |
| 2023-07-20 | 170.60 | $171.61 | 2.9M |
| 2023-07-19 | 170.46 | $170.89 | 1.8M |
| 2023-07-18 | 170.38 | $171.08 | 1.0M |
| 2023-07-17 | 170.28 | $170.73 | 1.6M |
| 2023-07-14 | 170.22 | $172.19 | 2.5M |
| 2023-07-13 | 169.98 | $171.00 | 1.0M |
| 2023-07-12 | 169.84 | $171.86 | 1.5M |
| 2023-07-11 | 169.59 | $170.14 | 1.1M |
| 2023-07-10 | 169.46 | $170.22 | 1.3M |
| 2023-07-07 | 169.30 | $167.14 | 1.3M |
| 2023-07-06 | 169.42 | $168.47 | 1.6M |
| 2023-07-05 | 169.41 | $169.35 | 1.7M |
| 2023-07-03 | 169.33 | $170.23 | 742900 |
| 2023-06-30 | 169.18 | $172.21 | 2.1M |
| 2023-06-29 | 168.81 | $171.87 | 1.4M |
| 2023-06-28 | 168.43 | $169.10 | 1.7M |
| 2023-06-27 | 168.27 | $170.67 | 1.5M |
| 2023-06-26 | 167.93 | $167.54 | 1.7M |
| 2023-06-23 | 167.89 | $168.37 | 2.4M |
| 2023-06-22 | 167.76 | $170.16 | 1.7M |
| 2023-06-21 | 167.48 | $169.88 | 2.3M |
| 2023-06-20 | 167.27 | $168.91 | 2.8M |
| 2023-06-16 | 167.20 | $170.74 | 3.3M |
| 2023-06-15 | 167.01 | $171.43 | 1.8M |
| 2023-06-14 | 166.78 | $165.65 | 1.6M |
| 2023-06-13 | 167.18 | $166.01 | 1.9M |
| 2023-06-12 | 167.63 | $165.55 | 1.4M |
| 2023-06-09 | 168.20 | $163.09 | 1.3M |
| 2023-06-08 | 169.12 | $164.30 | 2.0M |
| 2023-06-07 | 170.02 | $163.58 | 3.2M |
| 2023-06-06 | 171.09 | $170.14 | 1.8M |
| 2023-06-05 | 171.61 | $171.12 | 1.6M |
| 2023-06-02 | 172.10 | $171.88 | 3.1M |
| 2023-06-01 | 172.55 | $166.00 | 2.1M |
| 2023-05-31 | 173.62 | $163.01 | 5.5M |
| 2023-05-30 | 175.04 | $160.94 | 2.2M |
| 2023-05-26 | 176.75 | $164.74 | 1.9M |
| 2023-05-25 | 178.14 | $165.24 | 3.6M |
| 2023-05-24 | 179.53 | $169.14 | 2.4M |
| 2023-05-23 | 180.57 | $172.67 | 2.3M |
| 2023-05-22 | 181.27 | $179.52 | 1.9M |
| 2023-05-19 | 181.30 | $179.55 | 1.8M |
| 2023-05-18 | 181.32 | $179.72 | 1.8M |
| 2023-05-17 | 181.30 | $178.94 | 1.7M |
| 2023-05-16 | 181.33 | $181.45 | 1.2M |
| 2023-05-15 | 181.09 | $183.85 | 1.1M |
| 2023-05-12 | 180.58 | $183.62 | 1.3M |
| 2023-05-11 | 180.04 | $185.12 | 1.5M |
| 2023-05-10 | 179.31 | $185.14 | 1.6M |
| 2023-05-09 | 178.51 | $184.37 | 1.9M |
| 2023-05-08 | 177.73 | $184.87 | 2.0M |
| 2023-05-05 | 176.82 | $186.23 | 4.2M |
| 2023-05-04 | 175.71 | $178.47 | 3.6M |
| 2023-05-03 | 175.28 | $177.73 | 2.5M |
| 2023-05-02 | 174.88 | $176.90 | 2.6M |
| 2023-05-01 | 174.51 | $179.56 | 1.7M |
| 2023-04-28 | 173.82 | $175.78 | 1.6M |
| 2023-04-27 | 173.43 | $173.95 | 1.7M |
| 2023-04-26 | 173.17 | $172.94 | 1.2M |
| 2023-04-25 | 172.97 | $173.02 | 1.2M |
| 2023-04-24 | 172.72 | $176.35 | 1.1M |
| 2023-04-21 | 172.10 | $176.88 | 1.2M |
| 2023-04-20 | 171.35 | $174.40 | 1.3M |
| 2023-04-19 | 170.78 | $174.98 | 1.2M |
| 2023-04-18 | 170.11 | $174.45 | 1.4M |
| 2023-04-17 | 169.45 | $174.62 | 1.3M |
| 2023-04-14 | 168.73 | $174.60 | 1.2M |
| 2023-04-13 | 167.97 | $173.54 | 1.3M |
| 2023-04-12 | 167.26 | $171.45 | 1.9M |
| 2023-04-11 | 166.72 | $171.21 | 1.2M |
| 2023-04-10 | 166.16 | $170.87 | 1.7M |
| 2023-04-06 | 165.59 | $168.94 | 1.6M |
| 2023-04-05 | 165.20 | $167.65 | 1.2M |
| 2023-04-04 | 164.94 | $167.07 | 1.7M |
| 2023-04-03 | 164.73 | $167.66 | 1.9M |
| 2023-03-31 | 164.47 | $166.44 | 1.7M |
| 2023-03-30 | 164.35 | $164.15 | 1.3M |
| 2023-03-29 | 164.47 | $162.66 | 2.5M |
| 2023-03-28 | 164.76 | $165.04 | 1.1M |
| 2023-03-27 | 164.82 | $165.71 | 1.3M |
| 2023-03-24 | 164.83 | $164.18 | 1.9M |
| 2023-03-23 | 164.99 | $161.24 | 3.6M |
| 2023-03-22 | 165.46 | $161.38 | 1.5M |
| 2023-03-21 | 165.95 | $166.24 | 2.5M |
| 2023-03-20 | 165.99 | $165.82 | 2.1M |
| 2023-03-17 | 166.11 | $164.47 | 3.6M |
| 2023-03-16 | 166.39 | $166.31 | 2.0M |
| 2023-03-15 | 166.54 | $163.57 | 1.8M |
| 2023-03-14 | 167.00 | $164.56 | 1.9M |
| 2023-03-13 | 167.35 | $163.41 | 2.8M |
| 2023-03-10 | 167.79 | $161.53 | 3.3M |
| 2023-03-09 | 168.40 | $167.49 | 1.5M |
| 2023-03-08 | 168.42 | $168.64 | 960100 |
| 2023-03-07 | 168.31 | $167.03 | 1.3M |
| 2023-03-06 | 168.35 | $169.67 | 1.5M |
| 2023-03-03 | 168.13 | $170.56 | 1.7M |
| 2023-03-02 | 167.83 | $168.58 | 1.6M |
| 2023-03-01 | 167.71 | $167.57 | 1.6M |
| 2023-02-28 | 167.67 | $167.00 | 2.9M |
| 2023-02-27 | 167.68 | $165.47 | 1.2M |
| 2023-02-24 | 167.84 | $166.33 | 1.8M |
| 2023-02-23 | 167.92 | $169.50 | 1.8M |
| 2023-02-22 | 167.68 | $166.43 | 2.1M |
| 2023-02-21 | 167.73 | $169.84 | 1.8M |
| 2023-02-17 | 167.44 | $172.03 | 2.0M |
| 2023-02-16 | 166.90 | $173.93 | 2.0M |
| 2023-02-15 | 166.13 | $175.02 | 2.5M |
| 2023-02-14 | 165.18 | $171.90 | 3.5M |
| 2023-02-13 | 164.47 | $163.14 | 2.3M |
| 2023-02-10 | 164.58 | $158.33 | 2.3M |
| 2023-02-09 | 165.16 | $160.81 | 1.9M |
| 2023-02-08 | 165.48 | $162.07 | 2.0M |
| 2023-02-07 | 165.65 | $165.57 | 1.8M |
| 2023-02-06 | 165.40 | $164.93 | 1.9M |
| 2023-02-03 | 165.13 | $167.80 | 2.0M |
| 2023-02-02 | 164.48 | $171.00 | 2.6M |
| 2023-02-01 | 163.42 | $167.81 | 2.9M |
| 2023-01-31 | 162.56 | $165.49 | 2.7M |
| 2023-01-30 | 161.83 | $164.70 | 2.0M |
| 2023-01-27 | 161.10 | $165.18 | 1.8M |
| 2023-01-26 | 160.23 | $168.24 | 1.5M |
| 2023-01-25 | 158.95 | $165.51 | 1.8M |
| 2023-01-24 | 157.83 | $165.89 | 2.4M |
| 2023-01-23 | 156.59 | $166.75 | 2.7M |
| 2023-01-20 | 155.15 | $163.81 | 4.9M |
| 2023-01-19 | 153.90 | $161.95 | 2.9M |
| 2023-01-18 | 152.73 | $159.97 | 2.7M |
| 2023-01-17 | 151.68 | $159.57 | 3.3M |
| 2023-01-13 | 150.61 | $160.92 | 2.5M |
| 2023-01-12 | 149.37 | $159.91 | 2.5M |
| 2023-01-11 | 148.21 | $157.90 | 3.3M |
| 2023-01-10 | 147.21 | $154.36 | 2.6M |
| 2023-01-09 | 146.54 | $147.06 | 1.7M |
| 2023-01-06 | 146.60 | $147.64 | 1.8M |
| 2023-01-05 | 146.62 | $145.45 | 1.6M |
| 2023-01-04 | 146.88 | $148.96 | 1.8M |
| 2023-01-03 | 146.84 | $146.85 | 1.8M |
| 2022-12-30 | 147.05 | $146.55 | 1.2M |
| 2022-12-29 | 147.34 | $148.15 | 1.3M |
| 2022-12-28 | 147.50 | $143.83 | 1.4M |
| 2022-12-27 | 148.09 | $145.30 | 957900 |
| 2022-12-23 | 148.56 | $145.76 | 1.0M |
| 2022-12-22 | 149.00 | $145.03 | 1.5M |
| 2022-12-21 | 149.54 | $144.92 | 1.6M |
| 2022-12-20 | 150.11 | $142.47 | 2.0M |
| 2022-12-19 | 150.93 | $143.19 | 1.8M |
| 2022-12-16 | 151.70 | $144.46 | 5.2M |
| 2022-12-15 | 152.34 | $148.71 | 1.9M |
| 2022-12-14 | 152.58 | $151.78 | 2.2M |
| 2022-12-13 | 152.51 | $154.97 | 3.7M |
| 2022-12-12 | 152.10 | $152.86 | 1.9M |
| 2022-12-09 | 151.87 | $153.39 | 3.3M |
| 2022-12-08 | 151.54 | $153.68 | 2.3M |
| 2022-12-07 | 151.08 | $150.25 | 2.4M |
| 2022-12-06 | 150.88 | $153.05 | 2.0M |
| 2022-12-05 | 150.34 | $155.33 | 2.1M |
| 2022-12-02 | 149.49 | $157.42 | 1.9M |
| 2022-12-01 | 148.31 | $156.64 | 2.4M |
| 2022-11-30 | 147.15 | $154.14 | 4.2M |
| 2022-11-29 | 146.23 | $147.85 | 1.8M |
| 2022-11-28 | 145.93 | $148.13 | 1.6M |
| 2022-11-25 | 145.62 | $150.10 | 889532 |
| 2022-11-23 | 145.13 | $150.47 | 1.4M |
| 2022-11-22 | 144.60 | $148.63 | 1.6M |
| 2022-11-21 | 144.28 | $147.33 | 2.0M |
| 2022-11-18 | 144.08 | $145.64 | 2.4M |
| 2022-11-17 | 144.05 | $143.60 | 2.8M |
| 2022-11-16 | 144.23 | $148.28 | 2.4M |
| 2022-11-15 | 143.95 | $149.82 | 2.9M |
| 2022-11-14 | 143.53 | $146.45 | 2.5M |
| 2022-11-11 | 143.45 | $148.55 | 4.1M |
| 2022-11-10 | 143.15 | $142.61 | 4.4M |
| 2022-11-09 | 143.45 | $133.17 | 3.2M |
| 2022-11-08 | 144.71 | $136.21 | 2.6M |
| 2022-11-07 | 145.72 | $137.86 | 3.9M |
| 2022-11-04 | 146.62 | $133.67 | 4.3M |
| 2022-11-03 | 147.98 | $131.14 | 8.1M |
| 2022-11-02 | 149.68 | $147.36 | 2.6M |
| 2022-11-01 | 149.88 | $152.72 | 2.3M |
| 2022-10-31 | 149.57 | $150.78 | 1.9M |
| 2022-10-28 | 149.45 | $153.28 | 1.6M |
| 2022-10-27 | 149.06 | $151.14 | 2.3M |
| 2022-10-26 | 148.89 | $151.67 | 2.2M |
| 2022-10-25 | 148.66 | $152.30 | 2.1M |
| 2022-10-24 | 148.36 | $149.37 | 1.4M |
| 2022-10-21 | 148.33 | $147.21 | 2.4M |
| 2022-10-20 | 148.53 | $144.43 | 2.3M |
| 2022-10-19 | 149.01 | $148.13 | 2.0M |
| 2022-10-18 | 149.15 | $150.42 | 2.8M |
| 2022-10-17 | 149.09 | $149.79 | 2.2M |
| 2022-10-14 | 149.13 | $145.40 | 2.6M |
| 2022-10-13 | 149.64 | $148.64 | 1.5M |
| 2022-10-12 | 149.89 | $145.86 | 1.5M |
| 2022-10-11 | 150.47 | $146.25 | 1.6M |
| 2022-10-10 | 151.09 | $145.78 | 1.6M |
| 2022-10-07 | 151.85 | $147.37 | 2.0M |
| 2022-10-06 | 152.53 | $152.59 | 1.3M |
| 2022-10-05 | 152.75 | $154.59 | 1.3M |
| 2022-10-04 | 152.81 | $154.75 | 1.7M |
| 2022-10-03 | 152.86 | $151.35 | 1.6M |
| 2022-09-30 | 153.26 | $148.29 | 2.4M |
| 2022-09-29 | 154.01 | $150.95 | 1.6M |
| 2022-09-28 | 154.53 | $152.26 | 2.1M |
| 2022-09-27 | 154.95 | $149.40 | 1.9M |
| 2022-09-26 | 155.68 | $148.60 | 1.6M |
| 2022-09-23 | 156.54 | $150.05 | 1.6M |
| 2022-09-22 | 157.34 | $149.46 | 1.9M |
| 2022-09-21 | 158.25 | $151.24 | 1.6M |
| 2022-09-20 | 159.05 | $152.94 | 2.0M |
| 2022-09-19 | 159.74 | $157.19 | 1.6M |
| 2022-09-16 | 160.09 | $157.30 | 2.7M |
| 2022-09-15 | 160.49 | $159.18 | 1.6M |
| 2022-09-14 | 160.78 | $160.23 | 1.8M |
| 2022-09-13 | 161.01 | $160.99 | 2.3M |
| 2022-09-12 | 161.24 | $166.35 | 2.1M |
| 2022-09-09 | 161.01 | $164.31 | 2.5M |
| 2022-09-08 | 161.01 | $158.49 | 3.0M |
| 2022-09-07 | 161.64 | $160.40 | 1.5M |
| 2022-09-06 | 162.13 | $156.84 | 1.7M |
| 2022-09-02 | 163.04 | $156.98 | 1.5M |
| 2022-09-01 | 164.02 | $159.41 | 1.8M |
| 2022-08-31 | 164.85 | $156.53 | 2.1M |
| 2022-08-30 | 166.05 | $157.08 | 1.9M |
| 2022-08-29 | 167.31 | $157.87 | 1.2M |
| 2022-08-26 | 168.60 | $159.89 | 1.5M |
| 2022-08-25 | 169.81 | $165.53 | 1.1M |
| 2022-08-24 | 170.55 | $162.63 | 1.2M |
| 2022-08-23 | 171.65 | $162.42 | 1.3M |
| 2022-08-22 | 172.83 | $165.04 | 1.6M |
| 2022-08-19 | 173.81 | $169.52 | 1.2M |
| 2022-08-18 | 174.40 | $170.17 | 1.3M |
| 2022-08-17 | 174.98 | $172.46 | 1.4M |
| 2022-08-16 | 175.36 | $171.79 | 2.2M |
| 2022-08-15 | 175.83 | $174.45 | 1.2M |
| 2022-08-12 | 176.04 | $175.67 | 1.2M |
| 2022-08-11 | 176.12 | $173.18 | 1.4M |
| 2022-08-10 | 176.43 | $174.06 | 1.4M |
| 2022-08-09 | 176.63 | $169.55 | 1.4M |
| 2022-08-08 | 177.28 | $174.01 | 1.2M |
| 2022-08-05 | 177.51 | $174.61 | 1.5M |
| 2022-08-04 | 177.71 | $174.31 | 2.4M |
| 2022-08-03 | 177.95 | $180.16 | 1.7M |
| 2022-08-02 | 177.63 | $178.83 | 1.2M |
| 2022-08-01 | 177.42 | $179.74 | 1.2M |
| 2022-07-29 | 177.09 | $182.55 | 1.8M |
| 2022-07-28 | 176.45 | $182.27 | 1.3M |
| 2022-07-27 | 175.79 | $177.47 | 1.3M |
| 2022-07-26 | 175.55 | $176.38 | 1.4M |
| 2022-07-25 | 175.40 | $175.18 | 1.3M |
| 2022-07-22 | 175.37 | $178.18 | 1.2M |
| 2022-07-21 | 175.01 | $180.60 | 1.9M |
| 2022-07-20 | 174.34 | $176.25 | 1.9M |
| 2022-07-19 | 174.01 | $177.42 | 1.8M |
| 2022-07-18 | 173.49 | $171.76 | 1.8M |
| 2022-07-15 | 173.43 | $174.54 | 2.4M |
| 2022-07-14 | 173.03 | $170.79 | 1.6M |
| 2022-07-13 | 172.93 | $167.81 | 2.3M |
| 2022-07-12 | 173.06 | $173.81 | 1.6M |
| 2022-07-11 | 172.55 | $177.04 | 1.0M |
| 2022-07-08 | 171.69 | $177.98 | 1.3M |
| 2022-07-07 | 170.70 | $179.10 | 1.3M |
| 2022-07-06 | 169.59 | $178.50 | 1.9M |
| 2022-07-05 | 168.49 | $174.25 | 1.9M |
| 2022-07-01 | 167.78 | $174.21 | 1.5M |
| 2022-06-30 | 167.06 | $171.89 | 2.2M |
| 2022-06-29 | 166.54 | $173.92 | 1.7M |
| 2022-06-28 | 165.81 | $170.12 | 1.7M |
| 2022-06-27 | 165.45 | $173.60 | 1.4M |
| 2022-06-24 | 164.73 | $174.61 | 3.3M |
| 2022-06-23 | 163.85 | $169.17 | 1.5M |
| 2022-06-22 | 163.47 | $164.21 | 2.1M |
| 2022-06-21 | 163.55 | $162.01 | 2.1M |
| 2022-06-17 | 163.84 | $158.83 | 3.9M |
| 2022-06-16 | 164.43 | $157.39 | 2.0M |
| 2022-06-15 | 165.17 | $158.07 | 1.8M |
| 2022-06-14 | 165.88 | $157.80 | 2.2M |
| 2022-06-13 | 166.66 | $155.97 | 2.3M |
| 2022-06-10 | 167.65 | $161.49 | 1.6M |
| 2022-06-09 | 168.13 | $166.49 | 1.3M |
| 2022-06-08 | 168.09 | $171.29 | 1.3M |
| 2022-06-07 | 167.56 | $173.78 | 1.5M |
| 2022-06-06 | 166.74 | $171.01 | 1.4M |
| 2022-06-03 | 166.17 | $169.01 | 1.2M |
| 2022-06-02 | 165.80 | $172.70 | 1.4M |
| 2022-06-01 | 165.10 | $167.02 | 1.7M |
| 2022-05-31 | 164.99 | $170.93 | 4.3M |
| 2022-05-27 | 164.51 | $172.10 | 2.0M |
| 2022-05-26 | 163.95 | $165.90 | 1.6M |
| 2022-05-25 | 164.06 | $163.03 | 1.7M |
| 2022-05-24 | 164.51 | $163.05 | 1.7M |
| 2022-05-23 | 165.02 | $163.00 | 1.9M |
| 2022-05-20 | 165.62 | $162.56 | 2.5M |
| 2022-05-19 | 166.36 | $158.63 | 3.0M |
| 2022-05-18 | 167.59 | $158.86 | 2.6M |
| 2022-05-17 | 168.94 | $166.43 | 1.9M |
| 2022-05-16 | 169.67 | $165.50 | 2.5M |
| 2022-05-13 | 170.56 | $165.33 | 2.2M |
| 2022-05-12 | 171.57 | $163.08 | 2.4M |
| 2022-05-11 | 172.93 | $159.90 | 3.4M |
| 2022-05-10 | 174.72 | $162.65 | 2.9M |
| 2022-05-09 | 176.39 | $161.81 | 3.0M |
| 2022-05-06 | 178.32 | $169.21 | 3.3M |
| 2022-05-05 | 179.69 | $171.45 | 2.9M |
| 2022-05-04 | 180.93 | $176.86 | 3.7M |
| 2022-05-03 | 181.72 | $175.14 | 2.2M |
| 2022-05-02 | 182.73 | $174.67 | 3.5M |
| 2022-04-29 | 183.87 | $177.25 | 2.3M |
| 2022-04-28 | 184.82 | $181.31 | 2.3M |
| 2022-04-27 | 185.43 | $178.47 | 1.6M |
| 2022-04-26 | 186.37 | $176.97 | 2.4M |
| 2022-04-25 | 187.52 | $180.30 | 2.1M |
| 2022-04-22 | 188.39 | $181.95 | 2.0M |
| 2022-04-21 | 189.14 | $184.72 | 2.2M |
| 2022-04-20 | 189.66 | $187.78 | 2.1M |
| 2022-04-19 | 189.93 | $185.94 | 1.6M |
| 2022-04-18 | 190.41 | $182.81 | 1.9M |
| 2022-04-14 | 191.26 | $187.30 | 1.8M |
| 2022-04-13 | 191.71 | $189.52 | 1.5M |
| 2022-04-12 | 191.96 | $187.91 | 1.7M |
| 2022-04-11 | 192.37 | $192.50 | 2.3M |
| 2022-04-08 | 192.30 | $200.09 | 2.5M |
| 2022-04-07 | 191.45 | $197.93 | 2.8M |
| 2022-04-06 | 190.75 | $191.38 | 2.8M |
| 2022-04-05 | 190.67 | $188.40 | 2.1M |
| 2022-04-04 | 190.84 | $188.74 | 2.6M |
| 2022-04-01 | 190.98 | $191.11 | 1.8M |
| 2022-03-31 | 190.92 | $188.59 | 2.5M |
| 2022-03-30 | 191.13 | $191.32 | 2.6M |
| 2022-03-29 | 191.10 | $192.28 | 2.6M |
| 2022-03-28 | 190.99 | $189.37 | 3.0M |
| 2022-03-25 | 191.17 | $189.43 | 2.4M |
| 2022-03-24 | 191.37 | $189.57 | 3.4M |
| 2022-03-23 | 191.57 | $191.23 | 2.1M |
| 2022-03-22 | 191.58 | $196.88 | 2.4M |
| 2022-03-21 | 191.03 | $194.71 | 1.9M |
| 2022-03-18 | 190.67 | $195.90 | 2.6M |
| 2022-03-17 | 190.18 | $193.68 | 2.2M |
| 2022-03-16 | 189.91 | $191.92 | 2.1M |
| 2022-03-15 | 189.83 | $189.11 | 1.3M |
| 2022-03-14 | 190.06 | $184.66 | 2.0M |
| 2022-03-11 | 190.77 | $185.29 | 1.6M |
| 2022-03-10 | 191.50 | $189.22 | 2.0M |
| 2022-03-09 | 191.91 | $189.58 | 2.6M |
| 2022-03-08 | 192.34 | $181.39 | 2.4M |
| 2022-03-07 | 193.65 | $188.09 | 1.8M |
| 2022-03-04 | 194.37 | $196.84 | 1.5M |
| 2022-03-03 | 194.28 | $195.87 | 1.1M |
| 2022-03-02 | 194.31 | $196.07 | 1.4M |
| 2022-03-01 | 194.33 | $192.54 | 1.7M |
| 2022-02-28 | 194.72 | $193.65 | 2.2M |
| 2022-02-25 | 195.02 | $194.71 | 1.7M |
| 2022-02-24 | 195.18 | $190.95 | 2.9M |
| 2022-02-23 | 195.70 | $187.06 | 2.1M |
| 2022-02-22 | 196.62 | $190.10 | 2.3M |
| 2022-02-18 | 197.30 | $191.32 | 2.6M |
| 2022-02-17 | 197.91 | $193.07 | 2.4M |
| 2022-02-16 | 198.40 | $195.09 | 2.9M |
| 2022-02-15 | 198.71 | $197.76 | 3.6M |
| 2022-02-14 | 198.80 | $196.43 | 3.4M |
| 2022-02-11 | 199.06 | $198.87 | 3.7M |
| 2022-02-10 | 199.13 | $199.37 | 2.8M |
| 2022-02-09 | 199.21 | $202.29 | 2.0M |
| 2022-02-08 | 199.07 | $201.30 | 2.9M |
| 2022-02-07 | 199.07 | $200.32 | 3.3M |
| 2022-02-04 | 199.22 | $199.54 | 1.9M |
| 2022-02-03 | 199.52 | $200.92 | 1.7M |
| 2022-02-02 | 199.78 | $202.17 | 2.5M |
| 2022-02-01 | 200.02 | $198.87 | 2.1M |
| 2022-01-31 | 200.74 | $199.79 | 2.6M |
| 2022-01-28 | 201.58 | $195.30 | 3.0M |
| 2022-01-27 | 203.09 | $187.66 | 4.6M |
| 2022-01-26 | 205.61 | $189.84 | 4.5M |
| 2022-01-25 | 208.19 | $195.25 | 2.7M |
| 2022-01-24 | 210.49 | $200.07 | 4.1M |
| 2022-01-21 | 212.53 | $200.33 | 2.6M |
| 2022-01-20 | 214.75 | $201.96 | 2.8M |
| 2022-01-19 | 216.98 | $200.58 | 2.2M |
| 2022-01-18 | 219.50 | $202.70 | 2.4M |
| 2022-01-14 | 221.97 | $206.18 | 2.2M |
| 2022-01-13 | 224.24 | $207.00 | 2.3M |
| 2022-01-12 | 226.55 | $212.81 | 2.5M |
| 2022-01-11 | 228.37 | $212.80 | 2.3M |
| 2022-01-10 | 230.29 | $212.60 | 2.2M |
| 2022-01-07 | 232.32 | $211.09 | 2.2M |
| 2022-01-06 | 234.59 | $217.42 | 3.1M |
| 2022-01-05 | 236.31 | $216.56 | 4.7M |
| 2022-01-04 | 238.15 | $225.12 | 4.7M |
| 2022-01-03 | 239.17 | $234.03 | 2.8M |
| 2021-12-31 | 239.29 | $244.03 | 1.1M |
| 2021-12-30 | 238.36 | $245.16 | 859100 |
| 2021-12-29 | 237.20 | $247.03 | 939900 |
| 2021-12-28 | 235.74 | $244.25 | 1.0M |
| 2021-12-27 | 234.45 | $246.51 | 807031 |
| 2021-12-23 | 232.81 | $242.51 | 1.2M |
| 2021-12-22 | 231.47 | $241.57 | 1.1M |
| 2021-12-21 | 230.12 | $237.64 | 1.5M |
| 2021-12-20 | 229.09 | $234.26 | 1.1M |
| 2021-12-17 | 228.34 | $234.31 | 3.0M |
| 2021-12-16 | 227.55 | $232.81 | 1.5M |
| 2021-12-15 | 226.85 | $232.08 | 1.8M |
| 2021-12-14 | 226.16 | $228.07 | 1.8M |
| 2021-12-13 | 225.79 | $232.36 | 1.2M |
| 2021-12-10 | 224.94 | $231.45 | 1.2M |
| 2021-12-09 | 224.11 | $230.16 | 1.1M |
| 2021-12-08 | 223.33 | $229.62 | 1.4M |
| 2021-12-07 | 222.56 | $225.70 | 1.3M |
| 2021-12-06 | 222.12 | $222.97 | 1.2M |
| 2021-12-03 | 221.91 | $223.33 | 1.5M |
| 2021-12-02 | 221.65 | $223.19 | 1.7M |
| 2021-12-01 | 221.34 | $219.66 | 2.0M |
| 2021-11-30 | 221.33 | $222.04 | 3.8M |
| 2021-11-29 | 221.05 | $223.55 | 1.4M |
| 2021-11-26 | 220.60 | $219.32 | 976500 |
| 2021-11-24 | 220.51 | $223.17 | 1.2M |
| 2021-11-23 | 220.00 | $223.66 | 1.1M |
| 2021-11-22 | 219.37 | $224.34 | 1.7M |
| 2021-11-19 | 218.62 | $226.43 | 1.7M |
| 2021-11-18 | 217.58 | $225.54 | 1.7M |
| 2021-11-17 | 216.55 | $221.87 | 1.3M |
| 2021-11-16 | 215.80 | $220.18 | 1.3M |
| 2021-11-15 | 215.13 | $216.06 | 918934 |
| 2021-11-12 | 214.79 | $216.85 | 1.2M |
| 2021-11-11 | 214.30 | $215.69 | 1.3M |
| 2021-11-10 | 213.85 | $216.58 | 1.3M |
| 2021-11-09 | 213.23 | $220.22 | 1.6M |
| 2021-11-08 | 212.15 | $217.80 | 1.0M |
| 2021-11-05 | 211.21 | $216.73 | 1.7M |
| 2021-11-04 | 210.27 | $217.77 | 1.9M |
| 2021-11-03 | 209.15 | $211.13 | 2.2M |
| 2021-11-02 | 208.59 | $212.20 | 2.8M |
| 2021-11-01 | 207.85 | $213.60 | 1.3M |
| 2021-10-29 | 206.88 | $216.20 | 2.1M |
| 2021-10-28 | 205.57 | $212.67 | 1.1M |
| 2021-10-27 | 204.51 | $209.58 | 1.6M |
| 2021-10-26 | 203.67 | $210.52 | 1.2M |
| 2021-10-25 | 202.66 | $211.52 | 1.2M |
| 2021-10-22 | 201.48 | $208.51 | 1.1M |
| 2021-10-21 | 200.58 | $208.62 | 957000 |
| 2021-10-20 | 199.65 | $206.31 | 794843 |
| 2021-10-19 | 198.91 | $204.44 | 813720 |
| 2021-10-18 | 198.34 | $202.73 | 848800 |
| 2021-10-15 | 197.91 | $202.22 | 1.2M |
| 2021-10-14 | 197.50 | $200.39 | 1.3M |
| 2021-10-13 | 197.29 | $197.46 | 1.2M |
| 2021-10-12 | 197.38 | $197.15 | 1.4M |
| 2021-10-11 | 197.54 | $197.65 | 901938 |
| 2021-10-08 | 197.68 | $197.88 | 1.1M |
| 2021-10-07 | 197.85 | $199.01 | 1.1M |
| 2021-10-06 | 197.94 | $195.78 | 1.6M |
| 2021-10-05 | 198.40 | $196.46 | 2.5M |
| 2021-10-04 | 198.85 | $193.69 | 1.9M |
| 2021-10-01 | 199.64 | $196.19 | 2.1M |
| 2021-09-30 | 200.25 | $194.14 | 1.8M |
| 2021-09-29 | 201.12 | $194.99 | 1.4M |
| 2021-09-28 | 201.96 | $192.77 | 2.0M |
| 2021-09-27 | 203.06 | $197.80 | 2.0M |
| 2021-09-24 | 203.72 | $204.73 | 1.1M |
| 2021-09-23 | 203.71 | $204.71 | 1.2M |
| 2021-09-22 | 203.71 | $201.35 | 1.7M |
| 2021-09-21 | 204.04 | $201.01 | 1.6M |
| 2021-09-20 | 204.43 | $198.62 | 1.5M |
| 2021-09-17 | 205.09 | $198.49 | 4.2M |
| 2021-09-16 | 205.80 | $202.77 | 1.6M |
| 2021-09-15 | 206.10 | $203.96 | 1.4M |
| 2021-09-14 | 206.30 | $203.55 | 1.8M |
| 2021-09-13 | 206.55 | $205.00 | 1.4M |
| 2021-09-10 | 206.64 | $207.00 | 1.2M |
| 2021-09-09 | 206.51 | $206.02 | 1.1M |
| 2021-09-08 | 206.43 | $209.33 | 832601 |
| 2021-09-07 | 205.98 | $207.81 | 977237 |
| 2021-09-03 | 205.64 | $209.69 | 1.0M |
| 2021-09-02 | 205.09 | $209.22 | 1.1M |
| 2021-09-01 | 204.55 | $206.44 | 1.0M |
| 2021-08-31 | 204.27 | $204.56 | 1.5M |
| 2021-08-30 | 204.17 | $205.89 | 667807 |
| 2021-08-27 | 203.92 | $203.82 | 855300 |
| 2021-08-26 | 203.87 | $204.02 | 957609 |
| 2021-08-25 | 203.79 | $204.43 | 780731 |
| 2021-08-24 | 203.67 | $204.99 | 978715 |
| 2021-08-23 | 203.49 | $206.47 | 1.1M |
| 2021-08-20 | 203.13 | $207.05 | 1.2M |
| 2021-08-19 | 202.71 | $206.44 | 1.1M |
| 2021-08-18 | 202.31 | $203.33 | 1.1M |
| 2021-08-17 | 202.18 | $206.60 | 1.1M |
| 2021-08-16 | 201.72 | $204.78 | 1.0M |
| 2021-08-13 | 201.39 | $201.48 | 934532 |
| 2021-08-12 | 201.37 | $199.84 | 831200 |
| 2021-08-11 | 201.50 | $197.41 | 1.1M |
| 2021-08-10 | 201.89 | $198.76 | 1.5M |
| 2021-08-09 | 202.15 | $199.72 | 1.2M |
| 2021-08-06 | 202.31 | $201.88 | 1.3M |
| 2021-08-05 | 202.25 | $203.84 | 2.1M |
| 2021-08-04 | 201.96 | $204.79 | 1.8M |
| 2021-08-03 | 201.55 | $204.10 | 2.9M |
| 2021-08-02 | 201.16 | $202.11 | 1.6M |
| 2021-07-30 | 200.91 | $202.70 | 2.4M |
| 2021-07-29 | 200.55 | $204.12 | 1.1M |
| 2021-07-28 | 199.96 | $203.27 | 1.4M |
| 2021-07-27 | 199.38 | $201.87 | 1.6M |
| 2021-07-26 | 198.87 | $200.82 | 1.1M |
| 2021-07-23 | 198.39 | $203.59 | 957800 |
| 2021-07-22 | 197.55 | $200.54 | 1.5M |
| 2021-07-21 | 196.94 | $198.04 | 1.9M |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
73.98
2026-07-17
Close Price
$76.56
Vol: 7.5M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
72.89
Average
166.15
Maximum
245.11
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 73.98 | $76.56 | 7.5M |
| 2026-07-16 | 73.68 | $76.91 | 7.4M |
| 2026-07-15 | 73.26 | $74.53 | 5.4M |
| 2026-07-14 | 73.29 | $74.07 | 5.3M |
| 2026-07-13 | 73.44 | $75.39 | 6.1M |
| 2026-07-10 | 73.35 | $75.56 | 5.2M |
| 2026-07-09 | 73.23 | $75.08 | 5.6M |
| 2026-07-08 | 73.21 | $75.10 | 4.8M |
| 2026-07-07 | 73.20 | $76.29 | 4.7M |
| 2026-07-06 | 72.96 | $75.42 | 7.2M |
| 2026-07-02 | 72.89 | $74.80 | 4.4M |
| 2026-07-01 | 72.96 | $72.45 | 6.3M |
| 2026-06-30 | 73.55 | $71.86 | 8.3M |
| 2026-06-29 | 74.40 | $73.25 | 6.5M |
| 2026-06-26 | 75.11 | $76.09 | 15.7M |
| 2026-06-25 | 75.36 | $77.82 | 5.8M |
| 2026-06-24 | 75.30 | $78.17 | 4.8M |
| 2026-06-23 | 75.19 | $76.84 | 5.9M |
| 2026-06-22 | 75.37 | $75.89 | 6.8M |
| 2026-06-18 | 75.81 | $78.71 | 17.1M |
| 2026-06-17 | 75.75 | $77.26 | 5.2M |
| 2026-06-16 | 76.01 | $79.33 | 6.9M |
| 2026-06-15 | 75.91 | $79.95 | 5.8M |
| 2026-06-12 | 75.69 | $79.57 | 6.6M |
| 2026-06-11 | 75.56 | $81.40 | 7.3M |
| 2026-06-10 | 75.05 | $81.29 | 7.1M |
| 2026-06-09 | 74.52 | $82.20 | 7.0M |
| 2026-06-08 | 73.76 | $78.82 | 5.4M |
| 2026-06-05 | 73.64 | $79.44 | 5.3M |
| 2026-06-04 | 73.42 | $79.52 | 7.4M |
| 2026-06-03 | 73.19 | $77.59 | 8.1M |
| 2026-06-02 | 73.40 | $76.39 | 7.7M |
| 2026-06-01 | 73.95 | $77.56 | 5.0M |
| 2026-05-29 | 74.40 | $77.69 | 9.3M |
| 2026-05-28 | 74.96 | $78.27 | 7.7M |
| 2026-05-27 | 75.55 | $79.48 | 7.9M |
| 2026-05-26 | 76.04 | $80.23 | 5.7M |
| 2026-05-22 | 76.53 | $81.32 | 6.3M |
| 2026-05-21 | 76.94 | $80.07 | 8.6M |
| 2026-05-20 | 77.74 | $79.71 | 7.4M |
| 2026-05-19 | 78.83 | $78.92 | 7.3M |
| 2026-05-18 | 80.34 | $77.72 | 8.8M |
| 2026-05-15 | 82.42 | $74.22 | 9.0M |
| 2026-05-14 | 85.64 | $75.48 | 8.7M |
| 2026-05-13 | 89.18 | $74.34 | 13.1M |
| 2026-05-12 | 93.60 | $76.94 | 18.4M |
| 2026-05-11 | 98.24 | $76.67 | 15.6M |
| 2026-05-08 | 103.72 | $82.83 | 17.2M |
| 2026-05-07 | 108.82 | $87.31 | 29.9M |
| 2026-05-06 | 113.82 | $111.22 | 5.3M |
| 2026-05-05 | 114.61 | $112.54 | 3.4M |
| 2026-05-04 | 115.25 | $112.68 | 3.2M |
| 2026-05-01 | 115.97 | $114.16 | 3.2M |
| 2026-04-30 | 116.51 | $114.97 | 4.3M |
| 2026-04-29 | 116.97 | $113.83 | 3.4M |
| 2026-04-28 | 117.74 | $116.65 | 3.0M |
| 2026-04-27 | 118.06 | $117.87 | 3.2M |
| 2026-04-24 | 118.17 | $116.87 | 4.2M |
| 2026-04-23 | 118.51 | $116.06 | 4.5M |
| 2026-04-22 | 119.08 | $117.52 | 3.5M |
| 2026-04-21 | 119.44 | $118.18 | 3.7M |
| 2026-04-20 | 119.71 | $122.72 | 3.8M |
| 2026-04-17 | 119.07 | $122.38 | 6.2M |
| 2026-04-16 | 118.41 | $119.04 | 3.0M |
| 2026-04-15 | 118.34 | $120.76 | 2.2M |
| 2026-04-14 | 117.90 | $121.11 | 2.8M |
| 2026-04-13 | 117.33 | $120.08 | 3.5M |
| 2026-04-10 | 116.88 | $117.86 | 2.4M |
| 2026-04-09 | 116.84 | $119.99 | 2.4M |
| 2026-04-08 | 116.36 | $119.75 | 2.6M |
| 2026-04-07 | 115.85 | $116.80 | 3.3M |
| 2026-04-06 | 115.90 | $118.26 | 1.7M |
| 2026-04-02 | 115.67 | $117.94 | 2.2M |
| 2026-04-01 | 115.47 | $117.29 | 2.2M |
| 2026-03-31 | 115.40 | $118.21 | 3.9M |
| 2026-03-30 | 115.14 | $116.33 | 2.9M |
| 2026-03-27 | 115.26 | $113.35 | 3.6M |
| 2026-03-26 | 116.03 | $116.63 | 2.7M |
| 2026-03-25 | 116.26 | $116.71 | 3.1M |
| 2026-03-24 | 116.53 | $115.93 | 4.6M |
| 2026-03-23 | 117.02 | $115.23 | 4.6M |
| 2026-03-20 | 117.75 | $115.67 | 11.4M |
| 2026-03-19 | 118.53 | $115.99 | 5.0M |
| 2026-03-18 | 119.38 | $117.35 | 5.1M |
| 2026-03-17 | 120.10 | $121.68 | 4.5M |
| 2026-03-16 | 120.03 | $118.15 | 3.7M |
| 2026-03-13 | 120.71 | $115.62 | 3.8M |
| 2026-03-12 | 122.04 | $115.48 | 4.0M |
| 2026-03-11 | 123.63 | $119.79 | 3.1M |
| 2026-03-10 | 124.57 | $120.49 | 3.0M |
| 2026-03-09 | 125.52 | $122.36 | 3.7M |
| 2026-03-06 | 126.23 | $121.43 | 4.3M |
| 2026-03-05 | 127.25 | $122.23 | 4.1M |
| 2026-03-04 | 128.27 | $125.96 | 5.4M |
| 2026-03-03 | 128.65 | $125.93 | 3.1M |
| 2026-03-02 | 129.10 | $128.96 | 3.1M |
| 2026-02-27 | 128.98 | $131.10 | 5.5M |
| 2026-02-26 | 128.38 | $129.76 | 3.6M |
| 2026-02-25 | 127.95 | $128.95 | 3.0M |
| 2026-02-24 | 127.62 | $128.66 | 3.6M |
| 2026-02-23 | 127.30 | $125.79 | 3.7M |
| 2026-02-20 | 127.52 | $128.78 | 5.8M |
| 2026-02-19 | 127.15 | $127.28 | 4.7M |
| 2026-02-18 | 127.02 | $129.13 | 4.5M |
| 2026-02-17 | 126.49 | $125.56 | 3.8M |
| 2026-02-13 | 126.61 | $126.65 | 4.5M |
| 2026-02-12 | 126.52 | $125.64 | 10.9M |
| 2026-02-11 | 126.62 | $128.67 | 6.9M |
| 2026-02-10 | 126.10 | $128.13 | 3.6M |
| 2026-02-09 | 125.60 | $127.30 | 3.2M |
| 2026-02-06 | 125.19 | $127.42 | 4.1M |
| 2026-02-05 | 124.70 | $126.73 | 4.7M |
| 2026-02-04 | 124.27 | $126.70 | 5.1M |
| 2026-02-03 | 123.77 | $122.41 | 3.8M |
| 2026-02-02 | 124.11 | $124.94 | 4.1M |
| 2026-01-30 | 123.96 | $124.82 | 5.2M |
| 2026-01-29 | 123.82 | $121.72 | 4.7M |
| 2026-01-28 | 124.32 | $121.93 | 6.1M |
| 2026-01-27 | 124.85 | $124.96 | 3.6M |
| 2026-01-26 | 124.82 | $123.92 | 4.3M |
| 2026-01-23 | 125.01 | $124.05 | 3.3M |
| 2026-01-22 | 125.21 | $124.40 | 4.7M |
| 2026-01-21 | 125.36 | $125.08 | 5.2M |
| 2026-01-20 | 125.39 | $123.24 | 5.4M |
| 2026-01-16 | 125.81 | $124.65 | 7.0M |
| 2026-01-15 | 126.00 | $125.28 | 4.0M |
| 2026-01-14 | 126.08 | $125.84 | 3.4M |
| 2026-01-13 | 126.06 | $124.62 | 4.3M |
| 2026-01-12 | 126.29 | $125.32 | 6.3M |
| 2026-01-09 | 126.39 | $127.17 | 3.1M |
| 2026-01-08 | 126.13 | $126.85 | 4.1M |
| 2026-01-07 | 125.88 | $125.67 | 5.3M |
| 2026-01-06 | 125.83 | $129.35 | 4.4M |
| 2026-01-05 | 125.00 | $129.37 | 5.1M |
| 2026-01-02 | 124.03 | $125.92 | 3.3M |
| 2025-12-31 | 123.63 | $125.82 | 2.9M |
| 2025-12-30 | 123.18 | $126.41 | 3.2M |
| 2025-12-29 | 122.54 | $125.98 | 4.5M |
| 2025-12-26 | 121.90 | $126.23 | 3.2M |
| 2025-12-24 | 121.10 | $125.49 | 2.4M |
| 2025-12-23 | 120.34 | $123.54 | 5.0M |
| 2025-12-22 | 119.88 | $123.78 | 5.5M |
| 2025-12-19 | 119.31 | $122.24 | 11.3M |
| 2025-12-18 | 118.98 | $122.76 | 7.9M |
| 2025-12-17 | 118.51 | $122.25 | 7.0M |
| 2025-12-16 | 118.09 | $123.23 | 19.6M |
| 2025-12-15 | 117.41 | $120.98 | 7.2M |
| 2025-12-12 | 117.13 | $118.66 | 5.1M |
| 2025-12-11 | 117.31 | $117.66 | 6.2M |
| 2025-12-10 | 117.75 | $118.07 | 5.9M |
| 2025-12-09 | 118.21 | $115.75 | 4.4M |
| 2025-12-08 | 119.26 | $118.16 | 5.3M |
| 2025-12-05 | 119.99 | $118.65 | 4.3M |
| 2025-12-04 | 120.76 | $120.41 | 4.9M |
| 2025-12-03 | 121.30 | $122.57 | 5.0M |
| 2025-12-02 | 121.51 | $124.44 | 6.9M |
| 2025-12-01 | 121.37 | $127.25 | 4.2M |
| 2025-11-28 | 120.65 | $128.18 | 2.1M |
| 2025-11-26 | 119.64 | $127.69 | 3.2M |
| 2025-11-25 | 118.62 | $127.89 | 6.0M |
| 2025-11-24 | 117.42 | $122.87 | 7.8M |
| 2025-11-21 | 117.13 | $122.06 | 6.4M |
| 2025-11-20 | 117.00 | $115.89 | 4.0M |
| 2025-11-19 | 118.21 | $117.08 | 5.4M |
| 2025-11-18 | 119.41 | $118.14 | 6.7M |
| 2025-11-17 | 120.62 | $118.80 | 4.7M |
| 2025-11-14 | 121.94 | $120.82 | 3.0M |
| 2025-11-13 | 123.08 | $121.16 | 3.8M |
| 2025-11-12 | 124.39 | $121.25 | 5.0M |
| 2025-11-11 | 125.93 | $120.12 | 5.6M |
| 2025-11-10 | 128.00 | $119.79 | 4.8M |
| 2025-11-07 | 130.50 | $120.24 | 5.8M |
| 2025-11-06 | 133.35 | $119.56 | 7.3M |
| 2025-11-05 | 136.83 | $120.49 | 8.4M |
| 2025-11-04 | 140.69 | $124.46 | 11.9M |
| 2025-11-03 | 144.35 | $144.35 | 4.0M |
| 2025-10-31 | 144.41 | $144.09 | 3.3M |
| 2025-10-30 | 144.54 | $144.10 | 2.5M |
| 2025-10-29 | 144.70 | $143.94 | 3.2M |
| 2025-10-28 | 144.91 | $145.41 | 2.9M |
| 2025-10-27 | 144.85 | $147.53 | 2.3M |
| 2025-10-24 | 144.33 | $145.94 | 1.4M |
| 2025-10-23 | 144.07 | $146.39 | 1.6M |
| 2025-10-22 | 143.68 | $147.11 | 2.9M |
| 2025-10-21 | 143.08 | $146.09 | 2.1M |
| 2025-10-20 | 142.61 | $145.06 | 2.5M |
| 2025-10-17 | 142.29 | $144.06 | 3.7M |
| 2025-10-16 | 142.14 | $143.26 | 3.4M |
| 2025-10-15 | 142.14 | $142.12 | 3.2M |
| 2025-10-14 | 142.40 | $143.46 | 2.8M |
| 2025-10-13 | 142.43 | $142.26 | 2.3M |
| 2025-10-10 | 142.74 | $141.11 | 3.0M |
| 2025-10-09 | 143.34 | $143.39 | 3.5M |
| 2025-10-08 | 143.58 | $143.49 | 3.0M |
| 2025-10-07 | 143.84 | $142.77 | 2.8M |
| 2025-10-06 | 144.31 | $145.36 | 3.1M |
| 2025-10-03 | 144.32 | $146.42 | 2.6M |
| 2025-10-02 | 144.13 | $146.49 | 3.3M |
| 2025-10-01 | 143.90 | $146.95 | 3.7M |
| 2025-09-30 | 143.55 | $146.32 | 3.7M |
| 2025-09-29 | 143.29 | $143.06 | 2.9M |
| 2025-09-26 | 143.70 | $143.50 | 2.6M |
| 2025-09-25 | 144.09 | $141.13 | 3.1M |
| 2025-09-24 | 145.07 | $141.67 | 4.2M |
| 2025-09-23 | 146.11 | $142.61 | 3.7M |
| 2025-09-22 | 147.13 | $144.65 | 2.0M |
| 2025-09-19 | 147.90 | $145.88 | 4.5M |
| 2025-09-18 | 148.54 | $147.10 | 2.7M |
| 2025-09-17 | 149.04 | $146.93 | 2.0M |
| 2025-09-16 | 149.66 | $147.46 | 2.7M |
| 2025-09-15 | 150.27 | $146.25 | 3.3M |
| 2025-09-12 | 151.25 | $148.20 | 3.1M |
| 2025-09-11 | 151.98 | $150.61 | 3.2M |
| 2025-09-10 | 152.32 | $149.42 | 2.7M |
| 2025-09-09 | 152.97 | $149.79 | 2.0M |
| 2025-09-08 | 153.65 | $151.75 | 3.3M |
| 2025-09-05 | 154.02 | $153.32 | 1.9M |
| 2025-09-04 | 154.11 | $153.20 | 1.5M |
| 2025-09-03 | 154.25 | $152.43 | 1.7M |
| 2025-09-02 | 154.56 | $152.88 | 2.2M |
| 2025-08-29 | 154.82 | $156.40 | 1.5M |
| 2025-08-28 | 154.39 | $154.79 | 1.8M |
| 2025-08-27 | 154.21 | $155.37 | 1.9M |
| 2025-08-26 | 153.88 | $154.79 | 3.6M |
| 2025-08-25 | 153.62 | $155.19 | 1.8M |
| 2025-08-22 | 153.22 | $156.62 | 2.4M |
| 2025-08-21 | 152.46 | $155.61 | 2.4M |
| 2025-08-20 | 151.79 | $156.76 | 3.1M |
| 2025-08-19 | 150.77 | $155.67 | 2.6M |
| 2025-08-18 | 149.82 | $152.32 | 2.2M |
| 2025-08-15 | 149.43 | $154.11 | 3.7M |
| 2025-08-14 | 148.61 | $153.06 | 2.6M |
| 2025-08-13 | 147.89 | $152.44 | 3.3M |
| 2025-08-12 | 147.20 | $149.77 | 2.6M |
| 2025-08-11 | 146.97 | $149.02 | 3.1M |
| 2025-08-08 | 146.89 | $147.35 | 2.1M |
| 2025-08-07 | 147.16 | $148.24 | 3.8M |
| 2025-08-06 | 147.30 | $146.50 | 5.0M |
| 2025-08-05 | 147.85 | $146.12 | 7.3M |
| 2025-08-04 | 148.59 | $151.81 | 6.3M |
| 2025-08-01 | 148.27 | $147.38 | 3.2M |
| 2025-07-31 | 148.85 | $145.79 | 4.9M |
| 2025-07-30 | 149.87 | $148.81 | 3.0M |
| 2025-07-29 | 150.45 | $151.01 | 3.4M |
| 2025-07-28 | 150.66 | $150.75 | 2.3M |
| 2025-07-25 | 150.99 | $152.12 | 3.3M |
| 2025-07-24 | 151.09 | $152.82 | 3.3M |
| 2025-07-23 | 151.09 | $153.45 | 3.0M |
| 2025-07-22 | 150.96 | $151.19 | 4.6M |
| 2025-07-21 | 151.32 | $147.37 | 3.0M |
| 2025-07-18 | 152.55 | $148.60 | 4.7M |
| 2025-07-17 | 153.75 | $150.03 | 3.6M |
| 2025-07-16 | 154.84 | $151.54 | 4.0M |
| 2025-07-15 | 155.81 | $152.86 | 3.3M |
| 2025-07-14 | 156.68 | $155.65 | 2.0M |
| 2025-07-11 | 157.10 | $154.96 | 2.3M |
| 2025-07-10 | 157.74 | $158.80 | 3.5M |
| 2025-07-09 | 157.69 | $158.27 | 3.2M |
| 2025-07-08 | 157.75 | $157.80 | 2.9M |
| 2025-07-07 | 157.93 | $157.05 | 2.8M |
| 2025-07-03 | 158.30 | $159.18 | 1.4M |
| 2025-07-02 | 158.30 | $159.08 | 2.1M |
| 2025-07-01 | 158.32 | $159.19 | 3.9M |
| 2025-06-30 | 158.34 | $155.95 | 2.8M |
| 2025-06-27 | 159.05 | $156.17 | 3.0M |
| 2025-06-26 | 159.83 | $155.79 | 3.1M |
| 2025-06-25 | 160.83 | $157.23 | 3.0M |
| 2025-06-24 | 161.70 | $157.77 | 4.6M |
| 2025-06-23 | 162.59 | $157.34 | 2.4M |
| 2025-06-20 | 163.71 | $157.17 | 3.3M |
| 2025-06-18 | 165.05 | $155.06 | 4.7M |
| 2025-06-17 | 167.05 | $161.67 | 2.2M |
| 2025-06-16 | 167.96 | $164.38 | 2.5M |
| 2025-06-13 | 168.43 | $164.33 | 3.0M |
| 2025-06-12 | 168.98 | $168.82 | 2.3M |
| 2025-06-11 | 168.65 | $166.33 | 2.5M |
| 2025-06-10 | 168.77 | $167.10 | 2.7M |
| 2025-06-09 | 168.73 | $164.61 | 3.6M |
| 2025-06-06 | 169.18 | $170.16 | 1.5M |
| 2025-06-05 | 168.52 | $168.61 | 2.8M |
| 2025-06-04 | 168.06 | $168.59 | 3.1M |
| 2025-06-03 | 167.50 | $170.30 | 3.1M |
| 2025-06-02 | 166.47 | $169.42 | 2.6M |
| 2025-05-30 | 165.45 | $168.63 | 5.5M |
| 2025-05-29 | 164.40 | $167.14 | 2.5M |
| 2025-05-28 | 163.49 | $165.40 | 1.7M |
| 2025-05-27 | 162.77 | $166.26 | 2.3M |
| 2025-05-23 | 161.75 | $162.58 | 2.7M |
| 2025-05-22 | 161.33 | $161.97 | 2.9M |
| 2025-05-21 | 160.95 | $161.44 | 2.9M |
| 2025-05-20 | 160.61 | $163.65 | 1.8M |
| 2025-05-19 | 159.75 | $163.94 | 2.1M |
| 2025-05-16 | 158.67 | $163.04 | 2.4M |
| 2025-05-15 | 157.60 | $160.35 | 3.5M |
| 2025-05-14 | 156.92 | $154.92 | 3.5M |
| 2025-05-13 | 157.28 | $160.41 | 3.3M |
| 2025-05-12 | 156.53 | $161.92 | 3.5M |
| 2025-05-09 | 155.34 | $159.27 | 4.2M |
| 2025-05-08 | 154.51 | $161.69 | 5.6M |
| 2025-05-07 | 153.05 | $155.99 | 4.5M |
| 2025-05-06 | 152.55 | $149.87 | 4.1M |
| 2025-05-05 | 153.28 | $158.06 | 3.9M |
| 2025-05-02 | 152.40 | $157.44 | 2.7M |
| 2025-05-01 | 151.52 | $155.65 | 1.9M |
| 2025-04-30 | 150.89 | $156.40 | 2.9M |
| 2025-04-29 | 150.01 | $155.43 | 2.1M |
| 2025-04-28 | 149.22 | $153.57 | 1.9M |
| 2025-04-25 | 148.71 | $153.47 | 3.5M |
| 2025-04-24 | 148.16 | $152.30 | 2.1M |
| 2025-04-23 | 147.79 | $150.91 | 2.1M |
| 2025-04-22 | 147.69 | $149.99 | 2.8M |
| 2025-04-21 | 147.79 | $146.85 | 2.7M |
| 2025-04-17 | 148.60 | $148.67 | 4.2M |
| 2025-04-16 | 149.19 | $146.76 | 2.4M |
| 2025-04-15 | 150.30 | $149.22 | 2.8M |
| 2025-04-14 | 151.11 | $150.83 | 3.2M |
| 2025-04-11 | 151.73 | $149.44 | 2.9M |
| 2025-04-10 | 152.77 | $147.00 | 3.5M |
| 2025-04-09 | 154.52 | $153.55 | 5.1M |
| 2025-04-08 | 155.20 | $144.41 | 3.3M |
| 2025-04-07 | 157.93 | $149.10 | 4.3M |
| 2025-04-04 | 160.13 | $151.73 | 3.6M |
| 2025-04-03 | 162.14 | $159.61 | 3.3M |
| 2025-04-02 | 162.82 | $163.50 | 2.0M |
| 2025-04-01 | 162.80 | $161.91 | 2.7M |
| 2025-03-31 | 163.11 | $164.65 | 3.1M |
| 2025-03-28 | 162.91 | $163.11 | 1.6M |
| 2025-03-27 | 163.00 | $165.02 | 1.6M |
| 2025-03-26 | 162.72 | $162.82 | 2.1M |
| 2025-03-25 | 162.86 | $161.30 | 1.6M |
| 2025-03-24 | 163.35 | $163.17 | 1.8M |
| 2025-03-21 | 163.53 | $163.03 | 2.9M |
| 2025-03-20 | 163.78 | $163.16 | 2.0M |
| 2025-03-19 | 164.05 | $163.75 | 1.7M |
| 2025-03-18 | 164.24 | $164.43 | 1.9M |
| 2025-03-17 | 164.33 | $165.17 | 2.0M |
| 2025-03-14 | 164.29 | $161.26 | 2.8M |
| 2025-03-13 | 165.06 | $160.06 | 2.7M |
| 2025-03-12 | 166.22 | $161.68 | 2.4M |
| 2025-03-11 | 167.23 | $164.39 | 3.5M |
| 2025-03-10 | 167.82 | $171.80 | 3.2M |
| 2025-03-07 | 166.95 | $170.37 | 3.3M |
| 2025-03-06 | 166.25 | $167.25 | 3.0M |
| 2025-03-05 | 166.09 | $167.00 | 3.7M |
| 2025-03-04 | 165.95 | $169.90 | 3.0M |
| 2025-03-03 | 165.20 | $170.53 | 3.0M |
| 2025-02-28 | 164.19 | $167.24 | 3.3M |
| 2025-02-27 | 163.72 | $164.98 | 2.3M |
| 2025-02-26 | 163.66 | $164.99 | 2.6M |
| 2025-02-25 | 163.60 | $168.53 | 4.0M |
| 2025-02-24 | 162.80 | $165.31 | 3.7M |
| 2025-02-21 | 162.57 | $160.46 | 3.3M |
| 2025-02-20 | 163.33 | $157.42 | 4.3M |
| 2025-02-19 | 164.87 | $156.64 | 4.0M |
| 2025-02-18 | 166.83 | $156.48 | 6.9M |
| 2025-02-14 | 169.15 | $157.52 | 7.7M |
| 2025-02-13 | 171.62 | $164.93 | 12.3M |
| 2025-02-12 | 172.93 | $173.88 | 2.9M |
| 2025-02-11 | 172.55 | $174.29 | 2.3M |
| 2025-02-10 | 172.01 | $171.91 | 2.9M |
| 2025-02-07 | 171.88 | $171.43 | 1.9M |
| 2025-02-06 | 171.83 | $174.12 | 2.4M |
| 2025-02-05 | 171.19 | $175.67 | 2.1M |
| 2025-02-04 | 170.12 | $172.24 | 2.7M |
| 2025-02-03 | 169.59 | $171.94 | 2.6M |
| 2025-01-31 | 169.04 | $170.90 | 2.6M |
| 2025-01-30 | 168.62 | $172.71 | 1.8M |
| 2025-01-29 | 167.75 | $170.22 | 2.1M |
| 2025-01-28 | 167.26 | $170.42 | 2.2M |
| 2025-01-27 | 166.66 | $173.03 | 2.4M |
| 2025-01-24 | 165.42 | $168.61 | 2.5M |
| 2025-01-23 | 164.92 | $166.96 | 2.3M |
| 2025-01-22 | 164.69 | $166.63 | 1.6M |
| 2025-01-21 | 164.51 | $167.53 | 4.7M |
| 2025-01-17 | 164.12 | $165.89 | 4.7M |
| 2025-01-16 | 164.03 | $169.37 | 2.8M |
| 2025-01-15 | 163.21 | $167.17 | 3.0M |
| 2025-01-14 | 162.73 | $164.41 | 3.6M |
| 2025-01-13 | 162.78 | $166.32 | 2.3M |
| 2025-01-10 | 162.46 | $163.32 | 3.2M |
| 2025-01-08 | 162.74 | $165.02 | 2.4M |
| 2025-01-07 | 162.73 | $163.49 | 2.5M |
| 2025-01-06 | 163.07 | $165.90 | 2.7M |
| 2025-01-03 | 162.98 | $163.31 | 2.2M |
| 2025-01-02 | 163.44 | $162.61 | 2.2M |
| 2024-12-31 | 164.16 | $162.93 | 1.3M |
| 2024-12-30 | 164.95 | $162.24 | 1.5M |
| 2024-12-27 | 166.04 | $164.60 | 1.8M |
| 2024-12-26 | 166.83 | $165.52 | 2.2M |
| 2024-12-24 | 167.57 | $164.70 | 1.0M |
| 2024-12-23 | 168.64 | $164.28 | 2.4M |
| 2024-12-20 | 169.98 | $164.84 | 6.2M |
| 2024-12-19 | 171.44 | $163.52 | 3.7M |
| 2024-12-18 | 173.42 | $167.01 | 2.7M |
| 2024-12-17 | 175.01 | $170.79 | 3.0M |
| 2024-12-16 | 176.05 | $175.81 | 1.9M |
| 2024-12-13 | 176.22 | $178.18 | 1.7M |
| 2024-12-12 | 175.92 | $178.84 | 1.9M |
| 2024-12-11 | 175.44 | $177.17 | 1.8M |
| 2024-12-10 | 175.24 | $176.71 | 1.7M |
| 2024-12-09 | 175.11 | $178.15 | 2.4M |
| 2024-12-06 | 174.68 | $176.46 | 2.6M |
| 2024-12-05 | 174.54 | $174.77 | 2.4M |
| 2024-12-04 | 174.74 | $175.32 | 2.7M |
| 2024-12-03 | 174.88 | $176.94 | 2.7M |
| 2024-12-02 | 174.71 | $176.81 | 2.4M |
| 2024-11-29 | 174.55 | $175.25 | 1.5M |
| 2024-11-27 | 174.71 | $176.74 | 2.3M |
| 2024-11-26 | 174.60 | $175.70 | 2.5M |
| 2024-11-25 | 174.71 | $178.71 | 4.6M |
| 2024-11-22 | 174.22 | $176.96 | 1.9M |
| 2024-11-21 | 174.04 | $176.71 | 2.0M |
| 2024-11-20 | 173.91 | $175.67 | 2.2M |
| 2024-11-19 | 173.99 | $175.56 | 2.2M |
| 2024-11-18 | 174.14 | $176.42 | 3.2M |
| 2024-11-15 | 174.15 | $175.14 | 3.4M |
| 2024-11-14 | 174.46 | $174.63 | 3.0M |
| 2024-11-13 | 174.95 | $177.04 | 2.4M |
| 2024-11-12 | 175.05 | $173.96 | 2.7M |
| 2024-11-11 | 175.83 | $176.15 | 3.4M |
| 2024-11-08 | 176.30 | $176.82 | 3.2M |
| 2024-11-07 | 176.74 | $174.25 | 3.8M |
| 2024-11-06 | 177.82 | $170.37 | 5.4M |
| 2024-11-05 | 179.91 | $175.27 | 2.5M |
| 2024-11-04 | 181.33 | $175.18 | 4.2M |
| 2024-11-01 | 183.01 | $181.95 | 2.8M |
| 2024-10-31 | 183.56 | $178.78 | 2.1M |
| 2024-10-30 | 184.88 | $182.74 | 2.0M |
| 2024-10-29 | 185.58 | $181.27 | 1.7M |
| 2024-10-28 | 186.72 | $182.76 | 1.9M |
| 2024-10-25 | 187.75 | $180.01 | 2.6M |
| 2024-10-24 | 189.52 | $181.50 | 4.5M |
| 2024-10-23 | 191.26 | $188.99 | 1.3M |
| 2024-10-22 | 191.71 | $189.51 | 1.4M |
| 2024-10-21 | 192.11 | $189.45 | 959500 |
| 2024-10-18 | 192.59 | $193.28 | 1.6M |
| 2024-10-17 | 192.33 | $191.00 | 1.7M |
| 2024-10-16 | 192.51 | $194.44 | 1.6M |
| 2024-10-15 | 191.98 | $192.39 | 1.4M |
| 2024-10-14 | 191.80 | $192.65 | 1.6M |
| 2024-10-11 | 191.53 | $190.08 | 1.8M |
| 2024-10-10 | 191.75 | $190.28 | 1.2M |
| 2024-10-09 | 191.96 | $190.17 | 965448 |
| 2024-10-08 | 192.23 | $187.37 | 2.0M |
| 2024-10-07 | 193.11 | $187.28 | 1.8M |
| 2024-10-04 | 194.15 | $190.03 | 1.7M |
| 2024-10-03 | 194.76 | $190.99 | 1.3M |
| 2024-10-02 | 195.26 | $192.46 | 1.2M |
| 2024-10-01 | 195.51 | $194.42 | 2.0M |
| 2024-09-30 | 195.36 | $195.38 | 1.8M |
| 2024-09-27 | 194.98 | $194.81 | 1.3M |
| 2024-09-26 | 194.63 | $194.87 | 1.6M |
| 2024-09-25 | 194.19 | $191.53 | 1.9M |
| 2024-09-24 | 194.37 | $193.69 | 2.0M |
| 2024-09-23 | 194.10 | $193.59 | 1.3M |
| 2024-09-20 | 193.78 | $192.64 | 3.5M |
| 2024-09-19 | 193.60 | $193.24 | 2.5M |
| 2024-09-18 | 193.23 | $196.48 | 2.0M |
| 2024-09-17 | 192.11 | $195.71 | 2.0M |
| 2024-09-16 | 190.94 | $194.25 | 1.3M |
| 2024-09-13 | 189.88 | $191.09 | 1.7M |
| 2024-09-12 | 189.29 | $190.71 | 1.0M |
| 2024-09-11 | 188.68 | $189.99 | 1.4M |
| 2024-09-10 | 188.10 | $191.36 | 2.7M |
| 2024-09-09 | 187.13 | $191.73 | 2.7M |
| 2024-09-06 | 185.91 | $189.23 | 2.7M |
| 2024-09-05 | 185.01 | $186.59 | 1.5M |
| 2024-09-04 | 184.52 | $187.33 | 1.9M |
| 2024-09-03 | 183.78 | $183.57 | 1.7M |
| 2024-08-30 | 183.71 | $183.49 | 2.3M |
| 2024-08-29 | 183.65 | $182.89 | 1.4M |
| 2024-08-28 | 183.69 | $182.91 | 1.5M |
| 2024-08-27 | 183.72 | $182.10 | 1.4M |
| 2024-08-26 | 183.93 | $181.56 | 1.0M |
| 2024-08-23 | 184.27 | $180.90 | 1.3M |
| 2024-08-22 | 184.80 | $182.17 | 1.1M |
| 2024-08-21 | 185.14 | $182.90 | 1.2M |
| 2024-08-20 | 185.36 | $183.60 | 1.2M |
| 2024-08-19 | 185.46 | $184.48 | 1.6M |
| 2024-08-16 | 185.38 | $183.71 | 1.6M |
| 2024-08-15 | 185.43 | $184.08 | 1.9M |
| 2024-08-14 | 185.39 | $183.38 | 2.2M |
| 2024-08-13 | 185.48 | $188.38 | 1.7M |
| 2024-08-12 | 184.52 | $183.81 | 1.6M |
| 2024-08-09 | 184.34 | $185.25 | 1.9M |
| 2024-08-08 | 183.81 | $188.30 | 1.7M |
| 2024-08-07 | 182.55 | $184.77 | 2.1M |
| 2024-08-06 | 181.80 | $185.29 | 3.8M |
| 2024-08-05 | 180.82 | $174.82 | 3.2M |
| 2024-08-02 | 181.87 | $180.59 | 2.7M |
| 2024-08-01 | 181.87 | $182.42 | 2.0M |
| 2024-07-31 | 181.46 | $180.04 | 1.7M |
| 2024-07-30 | 181.47 | $181.83 | 2.3M |
| 2024-07-29 | 181.10 | $181.83 | 1.3M |
| 2024-07-26 | 180.65 | $179.84 | 2.4M |
| 2024-07-25 | 180.53 | $180.76 | 2.5M |
| 2024-07-24 | 180.18 | $179.66 | 1.3M |
| 2024-07-23 | 180.00 | $179.38 | 1.3M |
| 2024-07-22 | 179.83 | $180.76 | 1.5M |
| 2024-07-19 | 179.32 | $178.58 | 2.1M |
| 2024-07-18 | 179.18 | $179.23 | 2.2M |
| 2024-07-17 | 178.86 | $182.05 | 2.2M |
| 2024-07-16 | 177.89 | $182.91 | 1.9M |
| 2024-07-15 | 176.56 | $177.98 | 2.2M |
| 2024-07-12 | 176.05 | $179.04 | 1.7M |
| 2024-07-11 | 175.22 | $177.74 | 2.0M |
| 2024-07-10 | 174.53 | $173.49 | 2.0M |
| 2024-07-09 | 174.61 | $174.24 | 1.8M |
| 2024-07-08 | 174.54 | $175.43 | 1.7M |
| 2024-07-05 | 174.20 | $174.96 | 1.8M |
| 2024-07-03 | 173.89 | $175.60 | 1.3M |
| 2024-07-02 | 173.40 | $174.81 | 2.5M |
| 2024-07-01 | 172.99 | $172.58 | 1.6M |
| 2024-06-28 | 172.97 | $173.36 | 4.2M |
| 2024-06-27 | 172.79 | $176.46 | 4.2M |
| 2024-06-26 | 171.91 | $170.90 | 2.1M |
| 2024-06-25 | 172.07 | $167.98 | 2.3M |
| 2024-06-24 | 172.86 | $171.84 | 1.9M |
| 2024-06-21 | 172.96 | $171.09 | 4.9M |
| 2024-06-20 | 173.22 | $168.18 | 3.2M |
| 2024-06-18 | 174.14 | $169.66 | 2.3M |
| 2024-06-17 | 174.88 | $170.90 | 1.8M |
| 2024-06-14 | 175.46 | $170.55 | 2.2M |
| 2024-06-13 | 176.20 | $171.32 | 2.3M |
| 2024-06-12 | 176.87 | $175.85 | 2.1M |
| 2024-06-11 | 176.68 | $178.54 | 1.8M |
| 2024-06-10 | 175.87 | $178.83 | 2.5M |
| 2024-06-07 | 174.85 | $176.92 | 1.8M |
| 2024-06-06 | 174.05 | $176.78 | 2.7M |
| 2024-06-05 | 173.14 | $175.82 | 1.9M |
| 2024-06-04 | 172.26 | $171.88 | 1.3M |
| 2024-06-03 | 172.06 | $172.37 | 2.1M |
| 2024-05-31 | 171.71 | $169.56 | 4.1M |
| 2024-05-30 | 171.88 | $169.44 | 2.9M |
| 2024-05-29 | 172.09 | $170.80 | 3.1M |
| 2024-05-28 | 172.03 | $171.30 | 2.3M |
| 2024-05-24 | 171.84 | $170.07 | 1.9M |
| 2024-05-23 | 171.86 | $170.90 | 1.9M |
| 2024-05-22 | 171.68 | $172.05 | 1.6M |
| 2024-05-21 | 171.22 | $172.79 | 1.6M |
| 2024-05-20 | 170.51 | $174.39 | 2.3M |
| 2024-05-17 | 169.33 | $174.06 | 2.0M |
| 2024-05-16 | 168.01 | $173.71 | 1.7M |
| 2024-05-15 | 166.54 | $173.28 | 2.6M |
| 2024-05-14 | 164.92 | $168.87 | 2.1M |
| 2024-05-13 | 163.96 | $167.91 | 2.1M |
| 2024-05-10 | 163.04 | $169.04 | 2.0M |
| 2024-05-09 | 161.73 | $168.13 | 2.1M |
| 2024-05-08 | 160.40 | $164.92 | 4.7M |
| 2024-05-07 | 159.55 | $168.45 | 3.3M |
| 2024-05-06 | 157.82 | $165.95 | 3.1M |
| 2024-05-03 | 156.35 | $167.07 | 3.0M |
| 2024-05-02 | 154.42 | $167.23 | 5.3M |
| 2024-05-01 | 152.18 | $158.50 | 3.8M |
| 2024-04-30 | 151.44 | $159.24 | 3.6M |
| 2024-04-29 | 150.46 | $159.70 | 4.8M |
| 2024-04-26 | 149.27 | $158.42 | 5.2M |
| 2024-04-25 | 148.20 | $153.36 | 4.6M |
| 2024-04-24 | 148.06 | $150.88 | 3.6M |
| 2024-04-23 | 148.48 | $149.56 | 4.3M |
| 2024-04-22 | 149.30 | $145.54 | 4.5M |
| 2024-04-19 | 151.14 | $146.50 | 6.2M |
| 2024-04-18 | 153.13 | $153.11 | 4.8M |
| 2024-04-17 | 154.10 | $151.94 | 3.3M |
| 2024-04-16 | 155.51 | $153.02 | 5.0M |
| 2024-04-15 | 156.98 | $149.77 | 8.7M |
| 2024-04-12 | 159.40 | $149.98 | 11.6M |
| 2024-04-11 | 162.22 | $162.73 | 2.3M |
| 2024-04-10 | 162.83 | $163.20 | 2.7M |
| 2024-04-09 | 163.49 | $167.14 | 1.8M |
| 2024-04-08 | 163.45 | $165.69 | 2.3M |
| 2024-04-05 | 163.75 | $165.86 | 3.7M |
| 2024-04-04 | 164.11 | $165.52 | 4.3M |
| 2024-04-03 | 164.64 | $162.97 | 2.5M |
| 2024-04-02 | 165.83 | $165.01 | 2.4M |
| 2024-04-01 | 166.82 | $167.02 | 1.9M |
| 2024-03-28 | 167.59 | $169.21 | 3.4M |
| 2024-03-27 | 168.06 | $168.51 | 2.9M |
| 2024-03-26 | 168.80 | $165.67 | 4.6M |
| 2024-03-25 | 170.30 | $167.81 | 2.8M |
| 2024-03-22 | 171.62 | $168.90 | 2.8M |
| 2024-03-21 | 172.97 | $168.32 | 4.4M |
| 2024-03-20 | 174.70 | $170.99 | 3.7M |
| 2024-03-19 | 176.17 | $172.96 | 3.6M |
| 2024-03-18 | 177.50 | $170.69 | 5.0M |
| 2024-03-15 | 179.54 | $172.57 | 3.4M |
| 2024-03-14 | 181.55 | $173.88 | 6.4M |
| 2024-03-13 | 183.63 | $176.23 | 5.9M |
| 2024-03-12 | 185.57 | $181.35 | 2.6M |
| 2024-03-11 | 186.75 | $183.49 | 3.4M |
| 2024-03-08 | 187.69 | $182.16 | 6.5M |
| 2024-03-07 | 189.07 | $181.51 | 3.8M |
| 2024-03-06 | 190.81 | $183.53 | 5.0M |
| 2024-03-05 | 192.41 | $185.23 | 2.5M |
| 2024-03-04 | 193.91 | $187.86 | 3.8M |
| 2024-03-01 | 195.09 | $190.82 | 3.7M |
| 2024-02-29 | 195.83 | $198.33 | 2.8M |
| 2024-02-28 | 195.10 | $199.94 | 2.0M |
| 2024-02-27 | 193.90 | $199.00 | 2.0M |
| 2024-02-26 | 192.70 | $197.04 | 2.1M |
| 2024-02-23 | 191.72 | $197.21 | 2.4M |
| 2024-02-22 | 190.55 | $196.66 | 3.3M |
| 2024-02-21 | 189.30 | $188.38 | 3.2M |
| 2024-02-20 | 189.60 | $186.55 | 2.5M |
| 2024-02-16 | 190.34 | $188.39 | 2.0M |
| 2024-02-15 | 190.82 | $189.65 | 2.7M |
| 2024-02-14 | 191.11 | $184.08 | 2.7M |
| 2024-02-13 | 192.62 | $183.49 | 4.1M |
| 2024-02-12 | 194.49 | $196.69 | 2.5M |
| 2024-02-09 | 193.88 | $197.32 | 2.2M |
| 2024-02-08 | 193.03 | $195.75 | 1.5M |
| 2024-02-07 | 192.37 | $197.09 | 2.0M |
| 2024-02-06 | 191.32 | $196.14 | 2.5M |
| 2024-02-05 | 190.30 | $190.17 | 2.1M |
| 2024-02-02 | 190.37 | $189.04 | 1.2M |
| 2024-02-01 | 190.70 | $189.14 | 1.6M |
| 2024-01-31 | 191.06 | $187.81 | 2.2M |
| 2024-01-30 | 191.77 | $191.43 | 1.6M |
| 2024-01-29 | 191.82 | $192.76 | 1.7M |
| 2024-01-26 | 191.59 | $191.52 | 1.8M |
| 2024-01-25 | 191.59 | $187.32 | 2.5M |
| 2024-01-24 | 192.48 | $186.07 | 1.8M |
| 2024-01-23 | 193.77 | $188.10 | 1.5M |
| 2024-01-22 | 194.83 | $191.20 | 1.9M |
| 2024-01-19 | 195.39 | $188.38 | 2.3M |
| 2024-01-18 | 196.63 | $190.50 | 3.8M |
| 2024-01-17 | 197.61 | $190.90 | 1.7M |
| 2024-01-16 | 198.64 | $192.99 | 2.3M |
| 2024-01-12 | 199.38 | $198.94 | 1.7M |
| 2024-01-11 | 198.95 | $196.71 | 1.6M |
| 2024-01-10 | 198.90 | $198.77 | 1.3M |
| 2024-01-09 | 198.38 | $195.94 | 2.0M |
| 2024-01-08 | 198.34 | $196.15 | 1.6M |
| 2024-01-05 | 198.22 | $194.85 | 1.1M |
| 2024-01-04 | 198.33 | $194.04 | 1.9M |
| 2024-01-03 | 198.60 | $192.93 | 1.5M |
| 2024-01-02 | 199.11 | $196.57 | 1.6M |
| 2023-12-29 | 198.89 | $197.37 | 1.0M |
| 2023-12-28 | 198.44 | $197.16 | 880100 |
| 2023-12-27 | 197.91 | $196.90 | 766411 |
| 2023-12-26 | 197.32 | $195.50 | 814641 |
| 2023-12-22 | 196.88 | $194.98 | 1.5M |
| 2023-12-21 | 196.44 | $194.66 | 2.1M |
| 2023-12-20 | 195.95 | $194.63 | 1.8M |
| 2023-12-19 | 195.35 | $198.08 | 1.6M |
| 2023-12-18 | 193.88 | $196.72 | 1.5M |
| 2023-12-15 | 192.42 | $196.29 | 4.1M |
| 2023-12-14 | 190.77 | $200.09 | 3.0M |
| 2023-12-13 | 188.02 | $197.41 | 2.1M |
| 2023-12-12 | 185.36 | $191.47 | 1.9M |
| 2023-12-11 | 183.49 | $189.46 | 3.2M |
| 2023-12-08 | 181.72 | $184.60 | 1.5M |
| 2023-12-07 | 180.66 | $181.83 | 1.1M |
| 2023-12-06 | 180.00 | $182.00 | 1.6M |
| 2023-12-05 | 179.18 | $179.65 | 1.4M |
| 2023-12-04 | 178.69 | $182.12 | 1.6M |
| 2023-12-01 | 177.60 | $179.13 | 1.4M |
| 2023-11-30 | 176.93 | $176.67 | 2.6M |
| 2023-11-29 | 176.67 | $175.79 | 1.5M |
| 2023-11-28 | 176.53 | $176.97 | 1.3M |
| 2023-11-27 | 176.10 | $178.79 | 1.4M |
| 2023-11-24 | 175.20 | $180.21 | 635200 |
| 2023-11-22 | 173.85 | $179.35 | 1.5M |
| 2023-11-21 | 172.45 | $178.73 | 1.4M |
| 2023-11-20 | 170.94 | $176.06 | 1.1M |
| 2023-11-17 | 169.75 | $174.80 | 2.4M |
| 2023-11-16 | 168.63 | $176.54 | 1.6M |
| 2023-11-15 | 166.97 | $174.62 | 1.7M |
| 2023-11-14 | 165.44 | $172.65 | 1.4M |
| 2023-11-13 | 164.10 | $168.83 | 1.5M |
| 2023-11-10 | 163.35 | $169.32 | 2.1M |
| 2023-11-09 | 162.40 | $170.63 | 3.5M |
| 2023-11-08 | 161.04 | $170.87 | 3.3M |
| 2023-11-07 | 159.43 | $167.16 | 2.9M |
| 2023-11-06 | 158.37 | $163.17 | 2.1M |
| 2023-11-03 | 158.01 | $162.23 | 2.0M |
| 2023-11-02 | 157.83 | $160.91 | 4.1M |
| 2023-11-01 | 157.94 | $151.44 | 7.3M |
| 2023-10-31 | 160.10 | $157.00 | 3.2M |
| 2023-10-30 | 161.47 | $157.00 | 2.8M |
| 2023-10-27 | 163.09 | $156.03 | 2.4M |
| 2023-10-26 | 165.21 | $158.07 | 2.9M |
| 2023-10-25 | 167.27 | $163.67 | 1.3M |
| 2023-10-24 | 168.51 | $167.12 | 1.2M |
| 2023-10-23 | 169.24 | $166.50 | 1.1M |
| 2023-10-20 | 170.23 | $167.09 | 1.9M |
| 2023-10-19 | 171.29 | $168.04 | 1.6M |
| 2023-10-18 | 172.33 | $169.54 | 1.2M |
| 2023-10-17 | 173.23 | $174.26 | 1.7M |
| 2023-10-16 | 173.31 | $175.18 | 1.3M |
| 2023-10-13 | 173.21 | $174.38 | 1.3M |
| 2023-10-12 | 173.29 | $174.31 | 1.3M |
| 2023-10-11 | 173.41 | $176.95 | 1.1M |
| 2023-10-10 | 173.01 | $175.63 | 1.7M |
| 2023-10-09 | 172.84 | $174.60 | 1.2M |
| 2023-10-06 | 172.88 | $175.58 | 1.5M |
| 2023-10-05 | 172.75 | $172.00 | 2.1M |
| 2023-10-04 | 173.37 | $170.99 | 1.7M |
| 2023-10-03 | 174.32 | $170.33 | 1.7M |
| 2023-10-02 | 175.59 | $172.73 | 1.3M |
| 2023-09-29 | 176.58 | $173.98 | 1.5M |
| 2023-09-28 | 177.47 | $174.01 | 1.1M |
| 2023-09-27 | 178.53 | $174.68 | 1.5M |
| 2023-09-26 | 179.62 | $176.87 | 1.5M |
| 2023-09-25 | 180.45 | $177.72 | 1.6M |
| 2023-09-22 | 181.23 | $176.68 | 1.3M |
| 2023-09-21 | 182.37 | $176.63 | 1.7M |
| 2023-09-20 | 183.72 | $181.48 | 1.5M |
| 2023-09-19 | 184.25 | $181.98 | 1.4M |
| 2023-09-18 | 184.78 | $179.65 | 1.2M |
| 2023-09-15 | 185.87 | $180.25 | 3.3M |
| 2023-09-14 | 187.02 | $182.74 | 2.0M |
| 2023-09-13 | 187.82 | $182.00 | 1.9M |
| 2023-09-12 | 188.90 | $187.70 | 1.7M |
| 2023-09-11 | 188.93 | $186.07 | 1.1M |
| 2023-09-08 | 189.31 | $185.78 | 1.6M |
| 2023-09-07 | 189.80 | $187.78 | 1.2M |
| 2023-09-06 | 189.92 | $186.86 | 1.4M |
| 2023-09-05 | 190.25 | $190.43 | 1.7M |
| 2023-09-01 | 189.86 | $192.52 | 1.2M |
| 2023-08-31 | 188.95 | $190.51 | 1.9M |
| 2023-08-30 | 188.30 | $192.70 | 1.7M |
| 2023-08-29 | 187.07 | $192.77 | 2.4M |
| 2023-08-28 | 185.61 | $186.98 | 1.5M |
| 2023-08-25 | 185.13 | $182.82 | 879728 |
| 2023-08-24 | 185.44 | $181.56 | 1.2M |
| 2023-08-23 | 186.05 | $184.25 | 1.0M |
| 2023-08-22 | 186.18 | $181.82 | 1.3M |
| 2023-08-21 | 186.84 | $180.81 | 860203 |
| 2023-08-18 | 187.79 | $181.57 | 2.0M |
| 2023-08-17 | 188.72 | $182.77 | 2.2M |
| 2023-08-16 | 189.52 | $186.27 | 1.2M |
| 2023-08-15 | 189.69 | $189.15 | 1.0M |
| 2023-08-14 | 189.26 | $189.65 | 1.4M |
| 2023-08-11 | 188.62 | $190.83 | 1.7M |
| 2023-08-10 | 187.60 | $189.10 | 2.3M |
| 2023-08-09 | 186.75 | $189.35 | 2.3M |
| 2023-08-08 | 185.69 | $189.30 | 4.1M |
| 2023-08-07 | 184.45 | $180.69 | 1.9M |
| 2023-08-04 | 184.80 | $178.63 | 1.8M |
| 2023-08-03 | 185.61 | $180.88 | 1.7M |
| 2023-08-02 | 186.05 | $182.00 | 2.3M |
| 2023-08-01 | 186.30 | $185.51 | 1.5M |
| 2023-07-31 | 185.82 | $188.09 | 1.5M |
| 2023-07-28 | 184.68 | $189.90 | 1.9M |
| 2023-07-27 | 182.94 | $188.69 | 2.2M |
| 2023-07-26 | 181.16 | $192.00 | 2.9M |
| 2023-07-25 | 178.36 | $190.15 | 4.0M |
| 2023-07-24 | 175.49 | $185.58 | 3.0M |
| 2023-07-21 | 173.10 | $183.51 | 4.3M |
| 2023-07-20 | 170.76 | $171.61 | 2.9M |
| 2023-07-19 | 170.54 | $170.89 | 1.8M |
| 2023-07-18 | 170.45 | $171.08 | 1.0M |
| 2023-07-17 | 170.29 | $170.73 | 1.6M |
| 2023-07-14 | 170.18 | $172.19 | 2.5M |
| 2023-07-13 | 169.75 | $171.00 | 1.0M |
| 2023-07-12 | 169.50 | $171.86 | 1.5M |
| 2023-07-11 | 169.03 | $170.14 | 1.1M |
| 2023-07-10 | 168.85 | $170.22 | 1.3M |
| 2023-07-07 | 168.63 | $167.14 | 1.3M |
| 2023-07-06 | 169.02 | $168.47 | 1.6M |
| 2023-07-05 | 169.20 | $169.35 | 1.7M |
| 2023-07-03 | 169.23 | $170.23 | 742900 |
| 2023-06-30 | 169.08 | $172.21 | 2.1M |
| 2023-06-29 | 168.49 | $171.87 | 1.4M |
| 2023-06-28 | 167.88 | $169.10 | 1.7M |
| 2023-06-27 | 167.76 | $170.67 | 1.5M |
| 2023-06-26 | 167.31 | $167.54 | 1.7M |
| 2023-06-23 | 167.45 | $168.37 | 2.4M |
| 2023-06-22 | 167.44 | $170.16 | 1.7M |
| 2023-06-21 | 167.07 | $169.88 | 2.3M |
| 2023-06-20 | 166.71 | $168.91 | 2.8M |
| 2023-06-16 | 166.51 | $170.74 | 3.3M |
| 2023-06-15 | 165.91 | $171.43 | 1.8M |
| 2023-06-14 | 165.08 | $165.65 | 1.6M |
| 2023-06-13 | 165.35 | $166.01 | 1.9M |
| 2023-06-12 | 165.62 | $165.55 | 1.4M |
| 2023-06-09 | 166.04 | $163.09 | 1.3M |
| 2023-06-08 | 167.07 | $164.30 | 2.0M |
| 2023-06-07 | 168.03 | $163.58 | 3.2M |
| 2023-06-06 | 169.31 | $170.14 | 1.8M |
| 2023-06-05 | 169.42 | $171.12 | 1.6M |
| 2023-06-02 | 169.37 | $171.88 | 3.1M |
| 2023-06-01 | 169.17 | $166.00 | 2.1M |
| 2023-05-31 | 170.18 | $163.01 | 5.5M |
| 2023-05-30 | 172.01 | $160.94 | 2.2M |
| 2023-05-26 | 174.57 | $164.74 | 1.9M |
| 2023-05-25 | 176.76 | $165.24 | 3.6M |
| 2023-05-24 | 179.19 | $169.14 | 2.4M |
| 2023-05-23 | 181.18 | $172.67 | 2.3M |
| 2023-05-22 | 182.73 | $179.52 | 1.9M |
| 2023-05-19 | 183.08 | $179.55 | 1.8M |
| 2023-05-18 | 183.46 | $179.72 | 1.8M |
| 2023-05-17 | 183.85 | $178.94 | 1.7M |
| 2023-05-16 | 184.43 | $181.45 | 1.2M |
| 2023-05-15 | 184.56 | $183.85 | 1.1M |
| 2023-05-12 | 184.18 | $183.62 | 1.3M |
| 2023-05-11 | 183.76 | $185.12 | 1.5M |
| 2023-05-10 | 182.92 | $185.14 | 1.6M |
| 2023-05-09 | 181.92 | $184.37 | 1.9M |
| 2023-05-08 | 180.90 | $184.87 | 2.0M |
| 2023-05-05 | 179.59 | $186.23 | 4.2M |
| 2023-05-04 | 177.75 | $178.47 | 3.6M |
| 2023-05-03 | 177.24 | $177.73 | 2.5M |
| 2023-05-02 | 176.78 | $176.90 | 2.6M |
| 2023-05-01 | 176.41 | $179.56 | 1.7M |
| 2023-04-28 | 175.40 | $175.78 | 1.6M |
| 2023-04-27 | 175.01 | $173.95 | 1.7M |
| 2023-04-26 | 174.92 | $172.94 | 1.2M |
| 2023-04-25 | 175.02 | $173.02 | 1.2M |
| 2023-04-24 | 175.09 | $176.35 | 1.1M |
| 2023-04-21 | 174.47 | $176.88 | 1.2M |
| 2023-04-20 | 173.61 | $174.40 | 1.3M |
| 2023-04-19 | 173.12 | $174.98 | 1.2M |
| 2023-04-18 | 172.41 | $174.45 | 1.4M |
| 2023-04-17 | 171.69 | $174.62 | 1.3M |
| 2023-04-14 | 170.80 | $174.60 | 1.2M |
| 2023-04-13 | 169.76 | $173.54 | 1.3M |
| 2023-04-12 | 168.76 | $171.45 | 1.9M |
| 2023-04-11 | 168.04 | $171.21 | 1.2M |
| 2023-04-10 | 167.25 | $170.87 | 1.7M |
| 2023-04-06 | 166.40 | $168.94 | 1.6M |
| 2023-04-05 | 165.82 | $167.65 | 1.2M |
| 2023-04-04 | 165.41 | $167.07 | 1.7M |
| 2023-04-03 | 165.06 | $167.66 | 1.9M |
| 2023-03-31 | 164.53 | $166.44 | 1.7M |
| 2023-03-30 | 164.17 | $164.15 | 1.3M |
| 2023-03-29 | 164.24 | $162.66 | 2.5M |
| 2023-03-28 | 164.64 | $165.04 | 1.1M |
| 2023-03-27 | 164.61 | $165.71 | 1.3M |
| 2023-03-24 | 164.43 | $164.18 | 1.9M |
| 2023-03-23 | 164.54 | $161.24 | 3.6M |
| 2023-03-22 | 165.30 | $161.38 | 1.5M |
| 2023-03-21 | 166.16 | $166.24 | 2.5M |
| 2023-03-20 | 166.12 | $165.82 | 2.1M |
| 2023-03-17 | 166.17 | $164.47 | 3.6M |
| 2023-03-16 | 166.51 | $166.31 | 2.0M |
| 2023-03-15 | 166.51 | $163.57 | 1.8M |
| 2023-03-14 | 167.09 | $164.56 | 1.9M |
| 2023-03-13 | 167.55 | $163.41 | 2.8M |
| 2023-03-10 | 168.32 | $161.53 | 3.3M |
| 2023-03-09 | 169.61 | $167.49 | 1.5M |
| 2023-03-08 | 169.83 | $168.64 | 960100 |
| 2023-03-07 | 169.83 | $167.03 | 1.3M |
| 2023-03-06 | 170.17 | $169.67 | 1.5M |
| 2023-03-03 | 169.98 | $170.56 | 1.7M |
| 2023-03-02 | 169.56 | $168.58 | 1.6M |
| 2023-03-01 | 169.48 | $167.57 | 1.6M |
| 2023-02-28 | 169.58 | $167.00 | 2.9M |
| 2023-02-27 | 169.81 | $165.47 | 1.2M |
| 2023-02-24 | 170.37 | $166.33 | 1.8M |
| 2023-02-23 | 170.82 | $169.50 | 1.8M |
| 2023-02-22 | 170.66 | $166.43 | 2.1M |
| 2023-02-21 | 171.09 | $169.84 | 1.8M |
| 2023-02-17 | 170.85 | $172.03 | 2.0M |
| 2023-02-16 | 170.09 | $173.93 | 2.0M |
| 2023-02-15 | 168.77 | $175.02 | 2.5M |
| 2023-02-14 | 167.00 | $171.90 | 3.5M |
| 2023-02-13 | 165.57 | $163.14 | 2.3M |
| 2023-02-10 | 165.74 | $158.33 | 2.3M |
| 2023-02-09 | 166.94 | $160.81 | 1.9M |
| 2023-02-08 | 167.78 | $162.07 | 2.0M |
| 2023-02-07 | 168.47 | $165.57 | 1.8M |
| 2023-02-06 | 168.50 | $164.93 | 1.9M |
| 2023-02-03 | 168.64 | $167.80 | 2.0M |
| 2023-02-02 | 168.17 | $171.00 | 2.6M |
| 2023-02-01 | 166.91 | $167.81 | 2.9M |
| 2023-01-31 | 166.10 | $165.49 | 2.7M |
| 2023-01-30 | 165.61 | $164.70 | 2.0M |
| 2023-01-27 | 165.17 | $165.18 | 1.8M |
| 2023-01-26 | 164.53 | $168.24 | 1.5M |
| 2023-01-25 | 163.12 | $165.51 | 1.8M |
| 2023-01-24 | 162.02 | $165.89 | 2.4M |
| 2023-01-23 | 160.64 | $166.75 | 2.7M |
| 2023-01-20 | 158.83 | $163.81 | 4.9M |
| 2023-01-19 | 157.32 | $161.95 | 2.9M |
| 2023-01-18 | 155.94 | $159.97 | 2.7M |
| 2023-01-17 | 154.75 | $159.57 | 3.3M |
| 2023-01-13 | 153.43 | $160.92 | 2.5M |
| 2023-01-12 | 151.60 | $159.91 | 2.5M |
| 2023-01-11 | 149.68 | $157.90 | 3.3M |
| 2023-01-10 | 147.87 | $154.36 | 2.6M |
| 2023-01-09 | 146.51 | $147.06 | 1.7M |
| 2023-01-06 | 146.49 | $147.64 | 1.8M |
| 2023-01-05 | 146.33 | $145.45 | 1.6M |
| 2023-01-04 | 146.63 | $148.96 | 1.8M |
| 2023-01-03 | 146.23 | $146.85 | 1.8M |
| 2022-12-30 | 146.22 | $146.55 | 1.2M |
| 2022-12-29 | 146.28 | $148.15 | 1.3M |
| 2022-12-28 | 146.01 | $143.83 | 1.4M |
| 2022-12-27 | 146.63 | $145.30 | 957900 |
| 2022-12-23 | 147.03 | $145.76 | 1.0M |
| 2022-12-22 | 147.42 | $145.03 | 1.5M |
| 2022-12-21 | 148.02 | $144.92 | 1.6M |
| 2022-12-20 | 148.74 | $142.47 | 2.0M |
| 2022-12-19 | 150.10 | $143.19 | 1.8M |
| 2022-12-16 | 151.52 | $144.46 | 5.2M |
| 2022-12-15 | 152.90 | $148.71 | 1.9M |
| 2022-12-14 | 153.60 | $151.78 | 2.2M |
| 2022-12-13 | 153.75 | $154.97 | 3.7M |
| 2022-12-12 | 153.24 | $152.86 | 1.9M |
| 2022-12-09 | 153.08 | $153.39 | 3.3M |
| 2022-12-08 | 152.77 | $153.68 | 2.3M |
| 2022-12-07 | 152.34 | $150.25 | 2.4M |
| 2022-12-06 | 152.55 | $153.05 | 2.0M |
| 2022-12-05 | 152.19 | $155.33 | 2.1M |
| 2022-12-02 | 151.28 | $157.42 | 1.9M |
| 2022-12-01 | 149.78 | $156.64 | 2.4M |
| 2022-11-30 | 148.19 | $154.14 | 4.2M |
| 2022-11-29 | 146.87 | $147.85 | 1.8M |
| 2022-11-28 | 146.66 | $148.13 | 1.6M |
| 2022-11-25 | 146.36 | $150.10 | 889532 |
| 2022-11-23 | 145.59 | $150.47 | 1.4M |
| 2022-11-22 | 144.63 | $148.63 | 1.6M |
| 2022-11-21 | 143.91 | $147.33 | 2.0M |
| 2022-11-18 | 143.35 | $145.64 | 2.4M |
| 2022-11-17 | 143.07 | $143.60 | 2.8M |
| 2022-11-16 | 143.19 | $148.28 | 2.4M |
| 2022-11-15 | 142.35 | $149.82 | 2.9M |
| 2022-11-14 | 141.07 | $146.45 | 2.5M |
| 2022-11-11 | 140.31 | $148.55 | 4.1M |
| 2022-11-10 | 139.01 | $142.61 | 4.4M |
| 2022-11-09 | 138.78 | $133.17 | 3.2M |
| 2022-11-08 | 140.52 | $136.21 | 2.6M |
| 2022-11-07 | 141.93 | $137.86 | 3.9M |
| 2022-11-04 | 143.24 | $133.67 | 4.3M |
| 2022-11-03 | 145.67 | $131.14 | 8.1M |
| 2022-11-02 | 149.03 | $147.36 | 2.6M |
| 2022-11-01 | 149.52 | $152.72 | 2.3M |
| 2022-10-31 | 148.97 | $150.78 | 1.9M |
| 2022-10-28 | 148.74 | $153.28 | 1.6M |
| 2022-10-27 | 147.97 | $151.14 | 2.3M |
| 2022-10-26 | 147.53 | $151.67 | 2.2M |
| 2022-10-25 | 146.92 | $152.30 | 2.1M |
| 2022-10-24 | 146.10 | $149.37 | 1.4M |
| 2022-10-21 | 145.78 | $147.21 | 2.4M |
| 2022-10-20 | 145.88 | $144.43 | 2.3M |
| 2022-10-19 | 146.61 | $148.13 | 2.0M |
| 2022-10-18 | 146.70 | $150.42 | 2.8M |
| 2022-10-17 | 146.33 | $149.79 | 2.2M |
| 2022-10-14 | 146.07 | $145.40 | 2.6M |
| 2022-10-13 | 146.71 | $148.64 | 1.5M |
| 2022-10-12 | 146.80 | $145.86 | 1.5M |
| 2022-10-11 | 147.51 | $146.25 | 1.6M |
| 2022-10-10 | 148.29 | $145.78 | 1.6M |
| 2022-10-07 | 149.31 | $147.37 | 2.0M |
| 2022-10-06 | 150.18 | $152.59 | 1.3M |
| 2022-10-05 | 150.11 | $154.59 | 1.3M |
| 2022-10-04 | 149.64 | $154.75 | 1.7M |
| 2022-10-03 | 149.08 | $151.35 | 1.6M |
| 2022-09-30 | 149.17 | $148.29 | 2.4M |
| 2022-09-29 | 149.96 | $150.95 | 1.6M |
| 2022-09-28 | 150.34 | $152.26 | 2.1M |
| 2022-09-27 | 150.54 | $149.40 | 1.9M |
| 2022-09-26 | 151.40 | $148.60 | 1.6M |
| 2022-09-23 | 152.60 | $150.05 | 1.6M |
| 2022-09-22 | 153.72 | $149.46 | 1.9M |
| 2022-09-21 | 155.17 | $151.24 | 1.6M |
| 2022-09-20 | 156.50 | $152.94 | 2.0M |
| 2022-09-19 | 157.71 | $157.19 | 1.6M |
| 2022-09-16 | 158.24 | $157.30 | 2.7M |
| 2022-09-15 | 158.85 | $159.18 | 1.6M |
| 2022-09-14 | 159.18 | $160.23 | 1.8M |
| 2022-09-13 | 159.37 | $160.99 | 2.3M |
| 2022-09-12 | 159.45 | $166.35 | 2.1M |
| 2022-09-09 | 158.43 | $164.31 | 2.5M |
| 2022-09-08 | 157.71 | $158.49 | 3.0M |
| 2022-09-07 | 158.13 | $160.40 | 1.5M |
| 2022-09-06 | 158.24 | $156.84 | 1.7M |
| 2022-09-02 | 159.14 | $156.98 | 1.5M |
| 2022-09-01 | 160.20 | $159.41 | 1.8M |
| 2022-08-31 | 160.93 | $156.53 | 2.1M |
| 2022-08-30 | 162.43 | $157.08 | 1.9M |
| 2022-08-29 | 164.07 | $157.87 | 1.2M |
| 2022-08-26 | 165.83 | $159.89 | 1.5M |
| 2022-08-25 | 167.47 | $165.53 | 1.1M |
| 2022-08-24 | 168.20 | $162.63 | 1.2M |
| 2022-08-23 | 169.67 | $162.42 | 1.3M |
| 2022-08-22 | 171.44 | $165.04 | 1.6M |
| 2022-08-19 | 172.94 | $169.52 | 1.2M |
| 2022-08-18 | 173.75 | $170.17 | 1.3M |
| 2022-08-17 | 174.56 | $172.46 | 1.4M |
| 2022-08-16 | 175.01 | $171.79 | 2.2M |
| 2022-08-15 | 175.67 | $174.45 | 1.2M |
| 2022-08-12 | 175.88 | $175.67 | 1.2M |
| 2022-08-11 | 175.87 | $173.18 | 1.4M |
| 2022-08-10 | 176.37 | $174.06 | 1.4M |
| 2022-08-09 | 176.76 | $169.55 | 1.4M |
| 2022-08-08 | 178.16 | $174.01 | 1.2M |
| 2022-08-05 | 178.83 | $174.61 | 1.5M |
| 2022-08-04 | 179.47 | $174.31 | 2.4M |
| 2022-08-03 | 180.27 | $180.16 | 1.7M |
| 2022-08-02 | 179.94 | $178.83 | 1.2M |
| 2022-08-01 | 179.82 | $179.74 | 1.2M |
| 2022-07-29 | 179.48 | $182.55 | 1.8M |
| 2022-07-28 | 178.47 | $182.27 | 1.3M |
| 2022-07-27 | 177.33 | $177.47 | 1.3M |
| 2022-07-26 | 177.02 | $176.38 | 1.4M |
| 2022-07-25 | 176.87 | $175.18 | 1.3M |
| 2022-07-22 | 176.93 | $178.18 | 1.2M |
| 2022-07-21 | 176.35 | $180.60 | 1.9M |
| 2022-07-20 | 175.16 | $176.25 | 1.9M |
| 2022-07-19 | 174.68 | $177.42 | 1.8M |
| 2022-07-18 | 173.86 | $171.76 | 1.8M |
| 2022-07-15 | 174.10 | $174.54 | 2.4M |
| 2022-07-14 | 173.77 | $170.79 | 1.6M |
| 2022-07-13 | 174.18 | $167.81 | 2.3M |
| 2022-07-12 | 175.26 | $173.81 | 1.6M |
| 2022-07-11 | 175.23 | $177.04 | 1.0M |
| 2022-07-08 | 174.50 | $177.98 | 1.3M |
| 2022-07-07 | 173.44 | $179.10 | 1.3M |
| 2022-07-06 | 171.97 | $178.50 | 1.9M |
| 2022-07-05 | 170.36 | $174.25 | 1.9M |
| 2022-07-01 | 169.39 | $174.21 | 1.5M |
| 2022-06-30 | 168.27 | $171.89 | 2.2M |
| 2022-06-29 | 167.45 | $173.92 | 1.7M |
| 2022-06-28 | 166.07 | $170.12 | 1.7M |
| 2022-06-27 | 165.28 | $173.60 | 1.4M |
| 2022-06-24 | 163.62 | $174.61 | 3.3M |
| 2022-06-23 | 161.50 | $169.17 | 1.5M |
| 2022-06-22 | 160.20 | $164.21 | 2.1M |
| 2022-06-21 | 159.76 | $162.01 | 2.1M |
| 2022-06-17 | 159.73 | $158.83 | 3.9M |
| 2022-06-16 | 160.38 | $157.39 | 2.0M |
| 2022-06-15 | 161.47 | $158.07 | 1.8M |
| 2022-06-14 | 162.61 | $157.80 | 2.2M |
| 2022-06-13 | 164.02 | $155.97 | 2.3M |
| 2022-06-10 | 166.04 | $161.49 | 1.6M |
| 2022-06-09 | 167.25 | $166.49 | 1.3M |
| 2022-06-08 | 167.60 | $171.29 | 1.3M |
| 2022-06-07 | 167.01 | $173.78 | 1.5M |
| 2022-06-06 | 165.81 | $171.01 | 1.4M |
| 2022-06-03 | 165.02 | $169.01 | 1.2M |
| 2022-06-02 | 164.54 | $172.70 | 1.4M |
| 2022-06-01 | 163.23 | $167.02 | 1.7M |
| 2022-05-31 | 162.92 | $170.93 | 4.3M |
| 2022-05-27 | 161.77 | $172.10 | 2.0M |
| 2022-05-26 | 160.22 | $165.90 | 1.6M |
| 2022-05-25 | 159.77 | $163.03 | 1.7M |
| 2022-05-24 | 159.89 | $163.05 | 1.7M |
| 2022-05-23 | 160.06 | $163.00 | 1.9M |
| 2022-05-20 | 160.31 | $162.56 | 2.5M |
| 2022-05-19 | 160.74 | $158.63 | 3.0M |
| 2022-05-18 | 162.12 | $158.86 | 2.6M |
| 2022-05-17 | 163.71 | $166.43 | 1.9M |
| 2022-05-16 | 164.01 | $165.50 | 2.5M |
| 2022-05-13 | 164.60 | $165.33 | 2.2M |
| 2022-05-12 | 165.37 | $163.08 | 2.4M |
| 2022-05-11 | 166.78 | $159.90 | 3.4M |
| 2022-05-10 | 169.12 | $162.65 | 2.9M |
| 2022-05-09 | 171.31 | $161.81 | 3.0M |
| 2022-05-06 | 174.06 | $169.21 | 3.3M |
| 2022-05-05 | 175.73 | $171.45 | 2.9M |
| 2022-05-04 | 177.23 | $176.86 | 3.7M |
| 2022-05-03 | 177.85 | $175.14 | 2.2M |
| 2022-05-02 | 178.97 | $174.67 | 3.5M |
| 2022-04-29 | 180.39 | $177.25 | 2.3M |
| 2022-04-28 | 181.51 | $181.31 | 2.3M |
| 2022-04-27 | 181.98 | $178.47 | 1.6M |
| 2022-04-26 | 183.15 | $176.97 | 2.4M |
| 2022-04-25 | 184.84 | $180.30 | 2.1M |
| 2022-04-22 | 186.11 | $181.95 | 2.0M |
| 2022-04-21 | 187.26 | $184.72 | 2.2M |
| 2022-04-20 | 188.02 | $187.78 | 2.1M |
| 2022-04-19 | 188.26 | $185.94 | 1.6M |
| 2022-04-18 | 188.95 | $182.81 | 1.9M |
| 2022-04-14 | 190.40 | $187.30 | 1.8M |
| 2022-04-13 | 191.16 | $189.52 | 1.5M |
| 2022-04-12 | 191.57 | $187.91 | 1.7M |
| 2022-04-11 | 192.38 | $192.50 | 2.3M |
| 2022-04-08 | 192.37 | $200.09 | 2.5M |
| 2022-04-07 | 190.75 | $197.93 | 2.8M |
| 2022-04-06 | 189.33 | $191.38 | 2.8M |
| 2022-04-05 | 189.07 | $188.40 | 2.1M |
| 2022-04-04 | 189.41 | $188.74 | 2.6M |
| 2022-04-01 | 189.73 | $191.11 | 1.8M |
| 2022-03-31 | 189.62 | $188.59 | 2.5M |
| 2022-03-30 | 190.04 | $191.32 | 2.6M |
| 2022-03-29 | 189.95 | $192.28 | 2.6M |
| 2022-03-28 | 189.66 | $189.37 | 3.0M |
| 2022-03-25 | 189.95 | $189.43 | 2.4M |
| 2022-03-24 | 190.28 | $189.57 | 3.4M |
| 2022-03-23 | 190.64 | $191.23 | 2.1M |
| 2022-03-22 | 190.72 | $196.88 | 2.4M |
| 2022-03-21 | 189.64 | $194.71 | 1.9M |
| 2022-03-18 | 188.86 | $195.90 | 2.6M |
| 2022-03-17 | 187.71 | $193.68 | 2.2M |
| 2022-03-16 | 186.87 | $191.92 | 2.1M |
| 2022-03-15 | 186.29 | $189.11 | 1.3M |
| 2022-03-14 | 186.24 | $184.66 | 2.0M |
| 2022-03-11 | 187.14 | $185.29 | 1.6M |
| 2022-03-10 | 188.08 | $189.22 | 2.0M |
| 2022-03-09 | 188.38 | $189.58 | 2.6M |
| 2022-03-08 | 188.67 | $181.39 | 2.4M |
| 2022-03-07 | 190.76 | $188.09 | 1.8M |
| 2022-03-04 | 191.79 | $196.84 | 1.5M |
| 2022-03-03 | 191.18 | $195.87 | 1.1M |
| 2022-03-02 | 190.70 | $196.07 | 1.4M |
| 2022-03-01 | 190.12 | $192.54 | 1.7M |
| 2022-02-28 | 190.22 | $193.65 | 2.2M |
| 2022-02-25 | 190.15 | $194.71 | 1.7M |
| 2022-02-24 | 189.86 | $190.95 | 2.9M |
| 2022-02-23 | 190.37 | $187.06 | 2.1M |
| 2022-02-22 | 191.81 | $190.10 | 2.3M |
| 2022-02-18 | 192.87 | $191.32 | 2.6M |
| 2022-02-17 | 193.88 | $193.07 | 2.4M |
| 2022-02-16 | 194.72 | $195.09 | 2.9M |
| 2022-02-15 | 195.31 | $197.76 | 3.6M |
| 2022-02-14 | 195.46 | $196.43 | 3.4M |
| 2022-02-11 | 195.94 | $198.87 | 3.7M |
| 2022-02-10 | 196.03 | $199.37 | 2.8M |
| 2022-02-09 | 196.06 | $202.29 | 2.0M |
| 2022-02-08 | 195.53 | $201.30 | 2.9M |
| 2022-02-07 | 195.15 | $200.32 | 3.3M |
| 2022-02-04 | 194.97 | $199.54 | 1.9M |
| 2022-02-03 | 194.97 | $200.92 | 1.7M |
| 2022-02-02 | 194.73 | $202.17 | 2.5M |
| 2022-02-01 | 194.24 | $198.87 | 2.1M |
| 2022-01-31 | 194.43 | $199.79 | 2.6M |
| 2022-01-28 | 194.51 | $195.30 | 3.0M |
| 2022-01-27 | 195.62 | $187.66 | 4.6M |
| 2022-01-26 | 198.57 | $189.84 | 4.5M |
| 2022-01-25 | 201.60 | $195.25 | 2.7M |
| 2022-01-24 | 204.04 | $200.07 | 4.1M |
| 2022-01-21 | 205.90 | $200.33 | 2.6M |
| 2022-01-20 | 208.05 | $201.96 | 2.8M |
| 2022-01-19 | 210.26 | $200.58 | 2.2M |
| 2022-01-18 | 213.14 | $202.70 | 2.4M |
| 2022-01-14 | 216.09 | $206.18 | 2.2M |
| 2022-01-13 | 218.80 | $207.00 | 2.3M |
| 2022-01-12 | 221.81 | $212.81 | 2.5M |
| 2022-01-11 | 224.09 | $212.80 | 2.3M |
| 2022-01-10 | 226.76 | $212.60 | 2.2M |
| 2022-01-07 | 229.90 | $211.09 | 2.2M |
| 2022-01-06 | 233.87 | $217.42 | 3.1M |
| 2022-01-05 | 237.13 | $216.56 | 4.7M |
| 2022-01-04 | 241.08 | $225.12 | 4.7M |
| 2022-01-03 | 243.83 | $234.03 | 2.8M |
| 2021-12-31 | 245.11 | $244.03 | 1.1M |
| 2021-12-30 | 244.44 | $245.16 | 859100 |
| 2021-12-29 | 243.37 | $247.03 | 939900 |
| 2021-12-28 | 241.70 | $244.25 | 1.0M |
| 2021-12-27 | 240.31 | $246.51 | 807031 |
| 2021-12-23 | 238.17 | $242.51 | 1.2M |
| 2021-12-22 | 236.49 | $241.57 | 1.1M |
| 2021-12-21 | 234.71 | $237.64 | 1.5M |
| 2021-12-20 | 233.43 | $234.26 | 1.1M |
| 2021-12-17 | 232.63 | $234.31 | 3.0M |
| 2021-12-16 | 231.66 | $232.81 | 1.5M |
| 2021-12-15 | 230.82 | $232.08 | 1.8M |
| 2021-12-14 | 229.97 | $228.07 | 1.8M |
| 2021-12-13 | 229.79 | $232.36 | 1.2M |
| 2021-12-10 | 228.66 | $231.45 | 1.2M |
| 2021-12-09 | 227.51 | $230.16 | 1.1M |
| 2021-12-08 | 226.42 | $229.62 | 1.4M |
| 2021-12-07 | 225.24 | $225.70 | 1.3M |
| 2021-12-06 | 224.67 | $222.97 | 1.2M |
| 2021-12-03 | 224.56 | $223.33 | 1.5M |
| 2021-12-02 | 224.34 | $223.19 | 1.7M |
| 2021-12-01 | 224.09 | $219.66 | 2.0M |
| 2021-11-30 | 224.51 | $222.04 | 3.8M |
| 2021-11-29 | 224.47 | $223.55 | 1.4M |
| 2021-11-26 | 224.08 | $219.32 | 976500 |
| 2021-11-24 | 224.49 | $223.17 | 1.2M |
| 2021-11-23 | 224.12 | $223.66 | 1.1M |
| 2021-11-22 | 223.55 | $224.34 | 1.7M |
| 2021-11-19 | 222.71 | $226.43 | 1.7M |
| 2021-11-18 | 221.27 | $225.54 | 1.7M |
| 2021-11-17 | 219.76 | $221.87 | 1.3M |
| 2021-11-16 | 218.74 | $220.18 | 1.3M |
| 2021-11-15 | 217.89 | $216.06 | 918934 |
| 2021-11-12 | 217.74 | $216.85 | 1.2M |
| 2021-11-11 | 217.38 | $215.69 | 1.3M |
| 2021-11-10 | 217.17 | $216.58 | 1.3M |
| 2021-11-09 | 216.72 | $220.22 | 1.6M |
| 2021-11-08 | 215.39 | $217.80 | 1.0M |
| 2021-11-05 | 214.34 | $216.73 | 1.7M |
| 2021-11-04 | 213.31 | $217.77 | 1.9M |
| 2021-11-03 | 211.88 | $211.13 | 2.2M |
| 2021-11-02 | 211.59 | $212.20 | 2.8M |
| 2021-11-01 | 211.01 | $213.60 | 1.3M |
| 2021-10-29 | 210.01 | $216.20 | 2.1M |
| 2021-10-28 | 208.29 | $212.67 | 1.1M |
| 2021-10-27 | 207.02 | $209.58 | 1.6M |
| 2021-10-26 | 206.18 | $210.52 | 1.2M |
| 2021-10-25 | 205.00 | $211.52 | 1.2M |
| 2021-10-22 | 203.40 | $208.51 | 1.1M |
| 2021-10-21 | 202.17 | $208.62 | 957000 |
| 2021-10-20 | 200.71 | $206.31 | 794843 |
| 2021-10-19 | 199.51 | $204.44 | 813720 |
| 2021-10-18 | 198.51 | $202.73 | 848800 |
| 2021-10-15 | 197.72 | $202.22 | 1.2M |
| 2021-10-14 | 196.91 | $200.39 | 1.3M |
| 2021-10-13 | 196.36 | $197.46 | 1.2M |
| 2021-10-12 | 196.36 | $197.15 | 1.4M |
| 2021-10-11 | 196.43 | $197.65 | 901938 |
| 2021-10-08 | 196.42 | $197.88 | 1.1M |
| 2021-10-07 | 196.38 | $199.01 | 1.1M |
| 2021-10-06 | 196.10 | $195.78 | 1.6M |
| 2021-10-05 | 196.48 | $196.46 | 2.5M |
| 2021-10-04 | 196.79 | $193.69 | 1.9M |
| 2021-10-01 | 197.74 | $196.19 | 2.1M |
| 2021-09-30 | 198.34 | $194.14 | 1.8M |
| 2021-09-29 | 199.47 | $194.99 | 1.4M |
| 2021-09-28 | 200.62 | $192.77 | 2.0M |
| 2021-09-27 | 202.43 | $197.80 | 2.0M |
| 2021-09-24 | 203.47 | $204.73 | 1.1M |
| 2021-09-23 | 203.23 | $204.71 | 1.2M |
| 2021-09-22 | 202.95 | $201.35 | 1.7M |
| 2021-09-21 | 203.33 | $201.01 | 1.6M |
| 2021-09-20 | 203.85 | $198.62 | 1.5M |
| 2021-09-17 | 204.95 | $198.49 | 4.2M |
| 2021-09-16 | 206.26 | $202.77 | 1.6M |
| 2021-09-15 | 206.87 | $203.96 | 1.4M |
| 2021-09-14 | 207.32 | $203.55 | 1.8M |
| 2021-09-13 | 207.92 | $205.00 | 1.4M |
| 2021-09-10 | 208.30 | $207.00 | 1.2M |
| 2021-09-09 | 208.30 | $206.02 | 1.1M |
| 2021-09-08 | 208.49 | $209.33 | 832601 |
| 2021-09-07 | 208.01 | $207.81 | 977237 |
| 2021-09-03 | 207.75 | $209.69 | 1.0M |
| 2021-09-02 | 207.04 | $209.22 | 1.1M |
| 2021-09-01 | 206.30 | $206.44 | 1.0M |
| 2021-08-31 | 206.01 | $204.56 | 1.5M |
| 2021-08-30 | 206.06 | $205.89 | 667807 |
| 2021-08-27 | 205.83 | $203.82 | 855300 |
| 2021-08-26 | 205.98 | $204.02 | 957609 |
| 2021-08-25 | 206.09 | $204.43 | 780731 |
| 2021-08-24 | 206.12 | $204.99 | 978715 |
| 2021-08-23 | 206.03 | $206.47 | 1.1M |
| 2021-08-20 | 205.59 | $207.05 | 1.2M |
| 2021-08-19 | 204.93 | $206.44 | 1.1M |
| 2021-08-18 | 204.29 | $203.33 | 1.1M |
| 2021-08-17 | 204.18 | $206.60 | 1.1M |
| 2021-08-16 | 203.35 | $204.78 | 1.0M |
| 2021-08-13 | 202.76 | $201.48 | 934532 |
| 2021-08-12 | 202.75 | $199.84 | 831200 |
| 2021-08-11 | 203.07 | $197.41 | 1.1M |
| 2021-08-10 | 203.94 | $198.76 | 1.5M |
| 2021-08-09 | 204.64 | $199.72 | 1.2M |
| 2021-08-06 | 205.23 | $201.88 | 1.3M |
| 2021-08-05 | 205.43 | $203.84 | 2.1M |
| 2021-08-04 | 205.23 | $204.79 | 1.8M |
| 2021-08-03 | 204.77 | $204.10 | 2.9M |
| 2021-08-02 | 204.36 | $202.11 | 1.6M |
| 2021-07-30 | 204.26 | $202.70 | 2.4M |
| 2021-07-29 | 204.00 | $204.12 | 1.1M |
| 2021-07-28 | 203.37 | $203.27 | 1.4M |
| 2021-07-27 | 202.78 | $201.87 | 1.6M |
| 2021-07-26 | 202.36 | $200.82 | 1.1M |
| 2021-07-23 | 202.07 | $203.59 | 957800 |
| 2021-07-22 | 201.11 | $200.54 | 1.5M |
| 2021-07-21 | 200.61 | $198.04 | 1.9M |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
75.88
2026-07-17
Close Price
$76.56
Vol: 7.5M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
71.71
Average
166.08
Maximum
246.89
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 75.88 | $76.56 | 7.5M |
| 2026-07-16 | 75.51 | $76.91 | 7.4M |
| 2026-07-15 | 74.94 | $74.53 | 5.4M |
| 2026-07-14 | 75.02 | $74.07 | 5.3M |
| 2026-07-13 | 75.26 | $75.39 | 6.1M |
| 2026-07-10 | 75.16 | $75.56 | 5.2M |
| 2026-07-09 | 75.00 | $75.08 | 5.6M |
| 2026-07-08 | 74.97 | $75.10 | 4.8M |
| 2026-07-07 | 74.95 | $76.29 | 4.7M |
| 2026-07-06 | 74.57 | $75.42 | 7.2M |
| 2026-07-02 | 74.40 | $74.80 | 4.4M |
| 2026-07-01 | 74.43 | $72.45 | 6.3M |
| 2026-06-30 | 75.24 | $71.86 | 8.3M |
| 2026-06-29 | 76.44 | $73.25 | 6.5M |
| 2026-06-26 | 77.48 | $76.09 | 15.7M |
| 2026-06-25 | 77.88 | $77.82 | 5.8M |
| 2026-06-24 | 77.83 | $78.17 | 4.8M |
| 2026-06-23 | 77.69 | $76.84 | 5.9M |
| 2026-06-22 | 77.95 | $75.89 | 6.8M |
| 2026-06-18 | 78.61 | $78.71 | 17.1M |
| 2026-06-17 | 78.53 | $77.26 | 5.2M |
| 2026-06-16 | 78.93 | $79.33 | 6.9M |
| 2026-06-15 | 78.79 | $79.95 | 5.8M |
| 2026-06-12 | 78.45 | $79.57 | 6.6M |
| 2026-06-11 | 78.19 | $81.40 | 7.3M |
| 2026-06-10 | 77.35 | $81.29 | 7.1M |
| 2026-06-09 | 76.41 | $82.20 | 7.0M |
| 2026-06-08 | 75.04 | $78.82 | 5.4M |
| 2026-06-05 | 74.52 | $79.44 | 5.3M |
| 2026-06-04 | 73.78 | $79.52 | 7.4M |
| 2026-06-03 | 72.95 | $77.59 | 8.1M |
| 2026-06-02 | 72.67 | $76.39 | 7.7M |
| 2026-06-01 | 72.82 | $77.56 | 5.0M |
| 2026-05-29 | 72.78 | $77.69 | 9.3M |
| 2026-05-28 | 72.82 | $78.27 | 7.7M |
| 2026-05-27 | 72.83 | $79.48 | 7.9M |
| 2026-05-26 | 72.63 | $80.23 | 5.7M |
| 2026-05-22 | 72.32 | $81.32 | 6.3M |
| 2026-05-21 | 71.78 | $80.07 | 8.6M |
| 2026-05-20 | 71.71 | $79.71 | 7.4M |
| 2026-05-19 | 71.96 | $78.92 | 7.3M |
| 2026-05-18 | 72.73 | $77.72 | 8.8M |
| 2026-05-15 | 74.28 | $74.22 | 9.0M |
| 2026-05-14 | 77.51 | $75.48 | 8.7M |
| 2026-05-13 | 81.27 | $74.34 | 13.1M |
| 2026-05-12 | 86.41 | $76.94 | 18.4M |
| 2026-05-11 | 92.05 | $76.67 | 15.6M |
| 2026-05-08 | 99.15 | $82.83 | 17.2M |
| 2026-05-07 | 105.97 | $87.31 | 29.9M |
| 2026-05-06 | 112.94 | $111.22 | 5.3M |
| 2026-05-05 | 113.90 | $112.54 | 3.4M |
| 2026-05-04 | 114.68 | $112.68 | 3.2M |
| 2026-05-01 | 115.62 | $114.16 | 3.2M |
| 2026-04-30 | 116.31 | $114.97 | 4.3M |
| 2026-04-29 | 116.91 | $113.83 | 3.4M |
| 2026-04-28 | 118.01 | $116.65 | 3.0M |
| 2026-04-27 | 118.47 | $117.87 | 3.2M |
| 2026-04-24 | 118.64 | $116.87 | 4.2M |
| 2026-04-23 | 119.17 | $116.06 | 4.5M |
| 2026-04-22 | 120.07 | $117.52 | 3.5M |
| 2026-04-21 | 120.69 | $118.18 | 3.7M |
| 2026-04-20 | 121.23 | $122.72 | 3.8M |
| 2026-04-17 | 120.44 | $122.38 | 6.2M |
| 2026-04-16 | 119.56 | $119.04 | 3.0M |
| 2026-04-15 | 119.55 | $120.76 | 2.2M |
| 2026-04-14 | 118.99 | $121.11 | 2.8M |
| 2026-04-13 | 118.19 | $120.08 | 3.5M |
| 2026-04-10 | 117.54 | $117.86 | 2.4M |
| 2026-04-09 | 117.47 | $119.99 | 2.4M |
| 2026-04-08 | 116.72 | $119.75 | 2.6M |
| 2026-04-07 | 115.90 | $116.80 | 3.3M |
| 2026-04-06 | 115.85 | $118.26 | 1.7M |
| 2026-04-02 | 115.36 | $117.94 | 2.2M |
| 2026-04-01 | 114.90 | $117.29 | 2.2M |
| 2026-03-31 | 114.58 | $118.21 | 3.9M |
| 2026-03-30 | 113.93 | $116.33 | 2.9M |
| 2026-03-27 | 113.79 | $113.35 | 3.6M |
| 2026-03-26 | 114.62 | $116.63 | 2.7M |
| 2026-03-25 | 114.63 | $116.71 | 3.1M |
| 2026-03-24 | 114.68 | $115.93 | 4.6M |
| 2026-03-23 | 115.04 | $115.23 | 4.6M |
| 2026-03-20 | 115.76 | $115.67 | 11.4M |
| 2026-03-19 | 116.54 | $115.99 | 5.0M |
| 2026-03-18 | 117.45 | $117.35 | 5.1M |
| 2026-03-17 | 118.18 | $121.68 | 4.5M |
| 2026-03-16 | 117.74 | $118.15 | 3.7M |
| 2026-03-13 | 118.38 | $115.62 | 3.8M |
| 2026-03-12 | 120.00 | $115.48 | 4.0M |
| 2026-03-11 | 122.07 | $119.79 | 3.1M |
| 2026-03-10 | 123.25 | $120.49 | 3.0M |
| 2026-03-09 | 124.49 | $122.36 | 3.7M |
| 2026-03-06 | 125.42 | $121.43 | 4.3M |
| 2026-03-05 | 126.86 | $122.23 | 4.1M |
| 2026-03-04 | 128.37 | $125.96 | 5.4M |
| 2026-03-03 | 129.01 | $125.93 | 3.1M |
| 2026-03-02 | 129.78 | $128.96 | 3.1M |
| 2026-02-27 | 129.74 | $131.10 | 5.5M |
| 2026-02-26 | 129.00 | $129.76 | 3.6M |
| 2026-02-25 | 128.49 | $128.95 | 3.0M |
| 2026-02-24 | 128.12 | $128.66 | 3.6M |
| 2026-02-23 | 127.74 | $125.79 | 3.7M |
| 2026-02-20 | 128.17 | $128.78 | 5.8M |
| 2026-02-19 | 127.73 | $127.28 | 4.7M |
| 2026-02-18 | 127.65 | $129.13 | 4.5M |
| 2026-02-17 | 126.95 | $125.56 | 3.8M |
| 2026-02-13 | 127.22 | $126.65 | 4.5M |
| 2026-02-12 | 127.19 | $125.64 | 10.9M |
| 2026-02-11 | 127.46 | $128.67 | 6.9M |
| 2026-02-10 | 126.81 | $128.13 | 3.6M |
| 2026-02-09 | 126.17 | $127.30 | 3.2M |
| 2026-02-06 | 125.64 | $127.42 | 4.1M |
| 2026-02-05 | 124.96 | $126.73 | 4.7M |
| 2026-02-04 | 124.34 | $126.70 | 5.1M |
| 2026-02-03 | 123.60 | $122.41 | 3.8M |
| 2026-02-02 | 124.06 | $124.94 | 4.1M |
| 2026-01-30 | 123.83 | $124.82 | 5.2M |
| 2026-01-29 | 123.58 | $121.72 | 4.7M |
| 2026-01-28 | 124.27 | $121.93 | 6.1M |
| 2026-01-27 | 125.05 | $124.96 | 3.6M |
| 2026-01-26 | 125.03 | $123.92 | 4.3M |
| 2026-01-23 | 125.34 | $124.05 | 3.3M |
| 2026-01-22 | 125.67 | $124.40 | 4.7M |
| 2026-01-21 | 125.96 | $125.08 | 5.2M |
| 2026-01-20 | 126.08 | $123.24 | 5.4M |
| 2026-01-16 | 126.80 | $124.65 | 7.0M |
| 2026-01-15 | 127.21 | $125.28 | 4.0M |
| 2026-01-14 | 127.50 | $125.84 | 3.4M |
| 2026-01-13 | 127.65 | $124.62 | 4.3M |
| 2026-01-12 | 128.20 | $125.32 | 6.3M |
| 2026-01-09 | 128.61 | $127.17 | 3.1M |
| 2026-01-08 | 128.49 | $126.85 | 4.1M |
| 2026-01-07 | 128.41 | $125.67 | 5.3M |
| 2026-01-06 | 128.66 | $129.35 | 4.4M |
| 2026-01-05 | 127.75 | $129.37 | 5.1M |
| 2026-01-02 | 126.61 | $125.92 | 3.3M |
| 2025-12-31 | 126.28 | $125.82 | 2.9M |
| 2025-12-30 | 125.89 | $126.41 | 3.2M |
| 2025-12-29 | 125.19 | $125.98 | 4.5M |
| 2025-12-26 | 124.47 | $126.23 | 3.2M |
| 2025-12-24 | 123.48 | $125.49 | 2.4M |
| 2025-12-23 | 122.51 | $123.54 | 5.0M |
| 2025-12-22 | 121.94 | $123.78 | 5.5M |
| 2025-12-19 | 121.18 | $122.24 | 11.3M |
| 2025-12-18 | 120.74 | $122.76 | 7.9M |
| 2025-12-17 | 120.05 | $122.25 | 7.0M |
| 2025-12-16 | 119.40 | $123.23 | 19.6M |
| 2025-12-15 | 118.32 | $120.98 | 7.2M |
| 2025-12-12 | 117.76 | $118.66 | 5.1M |
| 2025-12-11 | 117.84 | $117.66 | 6.2M |
| 2025-12-10 | 118.31 | $118.07 | 5.9M |
| 2025-12-09 | 118.79 | $115.75 | 4.4M |
| 2025-12-08 | 120.15 | $118.16 | 5.3M |
| 2025-12-05 | 121.09 | $118.65 | 4.3M |
| 2025-12-04 | 122.12 | $120.41 | 4.9M |
| 2025-12-03 | 122.85 | $122.57 | 5.0M |
| 2025-12-02 | 123.08 | $124.44 | 6.9M |
| 2025-12-01 | 122.80 | $127.25 | 4.2M |
| 2025-11-28 | 121.61 | $128.18 | 2.1M |
| 2025-11-26 | 119.92 | $127.69 | 3.2M |
| 2025-11-25 | 118.07 | $127.89 | 6.0M |
| 2025-11-24 | 115.84 | $122.87 | 7.8M |
| 2025-11-21 | 114.81 | $122.06 | 6.4M |
| 2025-11-20 | 113.92 | $115.89 | 4.0M |
| 2025-11-19 | 114.92 | $117.08 | 5.4M |
| 2025-11-18 | 115.89 | $118.14 | 6.7M |
| 2025-11-17 | 116.86 | $118.80 | 4.7M |
| 2025-11-14 | 117.98 | $120.82 | 3.0M |
| 2025-11-13 | 118.82 | $121.16 | 3.8M |
| 2025-11-12 | 119.88 | $121.25 | 5.0M |
| 2025-11-11 | 121.28 | $120.12 | 5.6M |
| 2025-11-10 | 123.47 | $119.79 | 4.8M |
| 2025-11-07 | 126.36 | $120.24 | 5.8M |
| 2025-11-06 | 129.86 | $119.56 | 7.3M |
| 2025-11-05 | 134.42 | $120.49 | 8.4M |
| 2025-11-04 | 139.75 | $124.46 | 11.9M |
| 2025-11-03 | 145.02 | $144.35 | 4.0M |
| 2025-10-31 | 145.15 | $144.09 | 3.3M |
| 2025-10-30 | 145.39 | $144.10 | 2.5M |
| 2025-10-29 | 145.68 | $143.94 | 3.2M |
| 2025-10-28 | 146.07 | $145.41 | 2.9M |
| 2025-10-27 | 146.08 | $147.53 | 2.3M |
| 2025-10-24 | 145.41 | $145.94 | 1.4M |
| 2025-10-23 | 145.10 | $146.39 | 1.6M |
| 2025-10-22 | 144.57 | $147.11 | 2.9M |
| 2025-10-21 | 143.71 | $146.09 | 2.1M |
| 2025-10-20 | 142.99 | $145.06 | 2.5M |
| 2025-10-17 | 142.45 | $144.06 | 3.7M |
| 2025-10-16 | 142.13 | $143.26 | 3.4M |
| 2025-10-15 | 142.01 | $142.12 | 3.2M |
| 2025-10-14 | 142.26 | $143.46 | 2.8M |
| 2025-10-13 | 142.16 | $142.26 | 2.3M |
| 2025-10-10 | 142.46 | $141.11 | 3.0M |
| 2025-10-09 | 143.20 | $143.39 | 3.5M |
| 2025-10-08 | 143.42 | $143.49 | 3.0M |
| 2025-10-07 | 143.67 | $142.77 | 2.8M |
| 2025-10-06 | 144.24 | $145.36 | 3.1M |
| 2025-10-03 | 144.13 | $146.42 | 2.6M |
| 2025-10-02 | 143.70 | $146.49 | 3.3M |
| 2025-10-01 | 143.17 | $146.95 | 3.7M |
| 2025-09-30 | 142.43 | $146.32 | 3.7M |
| 2025-09-29 | 141.76 | $143.06 | 2.9M |
| 2025-09-26 | 142.03 | $143.50 | 2.6M |
| 2025-09-25 | 142.27 | $141.13 | 3.1M |
| 2025-09-24 | 143.37 | $141.67 | 4.2M |
| 2025-09-23 | 144.59 | $142.61 | 3.7M |
| 2025-09-22 | 145.81 | $144.65 | 2.0M |
| 2025-09-19 | 146.70 | $145.88 | 4.5M |
| 2025-09-18 | 147.43 | $147.10 | 2.7M |
| 2025-09-17 | 147.96 | $146.93 | 2.0M |
| 2025-09-16 | 148.69 | $147.46 | 2.7M |
| 2025-09-15 | 149.44 | $146.25 | 3.3M |
| 2025-09-12 | 150.76 | $148.20 | 3.1M |
| 2025-09-11 | 151.75 | $150.61 | 3.2M |
| 2025-09-10 | 152.22 | $149.42 | 2.7M |
| 2025-09-09 | 153.16 | $149.79 | 2.0M |
| 2025-09-08 | 154.19 | $151.75 | 3.3M |
| 2025-09-05 | 154.81 | $153.32 | 1.9M |
| 2025-09-04 | 155.07 | $153.20 | 1.5M |
| 2025-09-03 | 155.40 | $152.43 | 1.7M |
| 2025-09-02 | 156.02 | $152.88 | 2.2M |
| 2025-08-29 | 156.62 | $156.40 | 1.5M |
| 2025-08-28 | 156.20 | $154.79 | 1.8M |
| 2025-08-27 | 156.18 | $155.37 | 1.9M |
| 2025-08-26 | 155.93 | $154.79 | 3.6M |
| 2025-08-25 | 155.79 | $155.19 | 1.8M |
| 2025-08-22 | 155.46 | $156.62 | 2.4M |
| 2025-08-21 | 154.57 | $155.61 | 2.4M |
| 2025-08-20 | 153.79 | $156.76 | 3.1M |
| 2025-08-19 | 152.46 | $155.67 | 2.6M |
| 2025-08-18 | 151.17 | $152.32 | 2.2M |
| 2025-08-15 | 150.66 | $154.11 | 3.7M |
| 2025-08-14 | 149.48 | $153.06 | 2.6M |
| 2025-08-13 | 148.38 | $152.44 | 3.3M |
| 2025-08-12 | 147.26 | $149.77 | 2.6M |
| 2025-08-11 | 146.77 | $149.02 | 3.1M |
| 2025-08-08 | 146.45 | $147.35 | 2.1M |
| 2025-08-07 | 146.63 | $148.24 | 3.8M |
| 2025-08-06 | 146.60 | $146.50 | 5.0M |
| 2025-08-05 | 147.16 | $146.12 | 7.3M |
| 2025-08-04 | 148.01 | $151.81 | 6.3M |
| 2025-08-01 | 147.29 | $147.38 | 3.2M |
| 2025-07-31 | 147.86 | $145.79 | 4.9M |
| 2025-07-30 | 149.10 | $148.81 | 3.0M |
| 2025-07-29 | 149.71 | $151.01 | 3.4M |
| 2025-07-28 | 149.79 | $150.75 | 2.3M |
| 2025-07-25 | 150.01 | $152.12 | 3.3M |
| 2025-07-24 | 149.89 | $152.82 | 3.3M |
| 2025-07-23 | 149.58 | $153.45 | 3.0M |
| 2025-07-22 | 149.05 | $151.19 | 4.6M |
| 2025-07-21 | 149.18 | $147.37 | 3.0M |
| 2025-07-18 | 150.60 | $148.60 | 4.7M |
| 2025-07-17 | 152.00 | $150.03 | 3.6M |
| 2025-07-16 | 153.31 | $151.54 | 4.0M |
| 2025-07-15 | 154.47 | $152.86 | 3.3M |
| 2025-07-14 | 155.50 | $155.65 | 2.0M |
| 2025-07-11 | 155.90 | $154.96 | 2.3M |
| 2025-07-10 | 156.64 | $158.80 | 3.5M |
| 2025-07-09 | 156.37 | $158.27 | 3.2M |
| 2025-07-08 | 156.23 | $157.80 | 2.9M |
| 2025-07-07 | 156.24 | $157.05 | 2.8M |
| 2025-07-03 | 156.53 | $159.18 | 1.4M |
| 2025-07-02 | 156.24 | $159.08 | 2.1M |
| 2025-07-01 | 155.97 | $159.19 | 3.9M |
| 2025-06-30 | 155.64 | $155.95 | 2.8M |
| 2025-06-27 | 156.32 | $156.17 | 3.0M |
| 2025-06-26 | 157.12 | $155.79 | 3.1M |
| 2025-06-25 | 158.26 | $157.23 | 3.0M |
| 2025-06-24 | 159.24 | $157.77 | 4.6M |
| 2025-06-23 | 160.28 | $157.34 | 2.4M |
| 2025-06-20 | 161.72 | $157.17 | 3.3M |
| 2025-06-18 | 163.54 | $155.06 | 4.7M |
| 2025-06-17 | 166.42 | $161.67 | 2.2M |
| 2025-06-16 | 167.84 | $164.38 | 2.5M |
| 2025-06-13 | 168.67 | $164.33 | 3.0M |
| 2025-06-12 | 169.68 | $168.82 | 2.3M |
| 2025-06-11 | 169.43 | $166.33 | 2.5M |
| 2025-06-10 | 169.88 | $167.10 | 2.7M |
| 2025-06-09 | 170.13 | $164.61 | 3.6M |
| 2025-06-06 | 171.17 | $170.16 | 1.5M |
| 2025-06-05 | 170.62 | $168.61 | 2.8M |
| 2025-06-04 | 170.36 | $168.59 | 3.1M |
| 2025-06-03 | 169.99 | $170.30 | 3.1M |
| 2025-06-02 | 168.93 | $169.42 | 2.6M |
| 2025-05-30 | 167.86 | $168.63 | 5.5M |
| 2025-05-29 | 166.73 | $167.14 | 2.5M |
| 2025-05-28 | 165.77 | $165.40 | 1.7M |
| 2025-05-27 | 165.10 | $166.26 | 2.3M |
| 2025-05-23 | 163.95 | $162.58 | 2.7M |
| 2025-05-22 | 163.67 | $161.97 | 2.9M |
| 2025-05-21 | 163.47 | $161.44 | 2.9M |
| 2025-05-20 | 163.35 | $163.65 | 1.8M |
| 2025-05-19 | 162.45 | $163.94 | 2.1M |
| 2025-05-16 | 161.22 | $163.04 | 2.4M |
| 2025-05-15 | 159.96 | $160.35 | 3.5M |
| 2025-05-14 | 159.24 | $154.92 | 3.5M |
| 2025-05-13 | 160.05 | $160.41 | 3.3M |
| 2025-05-12 | 159.26 | $161.92 | 3.5M |
| 2025-05-09 | 157.79 | $159.27 | 4.2M |
| 2025-05-08 | 156.81 | $161.69 | 5.6M |
| 2025-05-07 | 154.83 | $155.99 | 4.5M |
| 2025-05-06 | 154.22 | $149.87 | 4.1M |
| 2025-05-05 | 155.40 | $158.06 | 3.9M |
| 2025-05-02 | 154.24 | $157.44 | 2.7M |
| 2025-05-01 | 153.03 | $155.65 | 1.9M |
| 2025-04-30 | 152.12 | $156.40 | 2.9M |
| 2025-04-29 | 150.79 | $155.43 | 2.1M |
| 2025-04-28 | 149.51 | $153.57 | 1.9M |
| 2025-04-25 | 148.57 | $153.47 | 3.5M |
| 2025-04-24 | 147.51 | $152.30 | 2.1M |
| 2025-04-23 | 146.64 | $150.91 | 2.1M |
| 2025-04-22 | 146.08 | $149.99 | 2.8M |
| 2025-04-21 | 145.77 | $146.85 | 2.7M |
| 2025-04-17 | 146.47 | $148.67 | 4.2M |
| 2025-04-16 | 146.82 | $146.76 | 2.4M |
| 2025-04-15 | 147.95 | $149.22 | 2.8M |
| 2025-04-14 | 148.61 | $150.83 | 3.2M |
| 2025-04-11 | 149.00 | $149.44 | 2.9M |
| 2025-04-10 | 150.00 | $147.00 | 3.5M |
| 2025-04-09 | 152.06 | $153.55 | 5.1M |
| 2025-04-08 | 152.58 | $144.41 | 3.3M |
| 2025-04-07 | 156.18 | $149.10 | 4.3M |
| 2025-04-04 | 159.12 | $151.73 | 3.6M |
| 2025-04-03 | 161.91 | $159.61 | 3.3M |
| 2025-04-02 | 162.83 | $163.50 | 2.0M |
| 2025-04-01 | 162.74 | $161.91 | 2.7M |
| 2025-03-31 | 163.14 | $164.65 | 3.1M |
| 2025-03-28 | 162.78 | $163.11 | 1.6M |
| 2025-03-27 | 162.84 | $165.02 | 1.6M |
| 2025-03-26 | 162.33 | $162.82 | 2.1M |
| 2025-03-25 | 162.41 | $161.30 | 1.6M |
| 2025-03-24 | 163.02 | $163.17 | 1.8M |
| 2025-03-21 | 163.19 | $163.03 | 2.9M |
| 2025-03-20 | 163.46 | $163.16 | 2.0M |
| 2025-03-19 | 163.76 | $163.75 | 1.7M |
| 2025-03-18 | 163.95 | $164.43 | 1.9M |
| 2025-03-17 | 163.99 | $165.17 | 2.0M |
| 2025-03-14 | 163.82 | $161.26 | 2.8M |
| 2025-03-13 | 164.86 | $160.06 | 2.7M |
| 2025-03-12 | 166.53 | $161.68 | 2.4M |
| 2025-03-11 | 168.04 | $164.39 | 3.5M |
| 2025-03-10 | 169.02 | $171.80 | 3.2M |
| 2025-03-07 | 167.86 | $170.37 | 3.3M |
| 2025-03-06 | 166.89 | $167.25 | 3.0M |
| 2025-03-05 | 166.69 | $167.00 | 3.7M |
| 2025-03-04 | 166.53 | $169.90 | 3.0M |
| 2025-03-03 | 165.42 | $170.53 | 3.0M |
| 2025-02-28 | 163.87 | $167.24 | 3.3M |
| 2025-02-27 | 163.05 | $164.98 | 2.3M |
| 2025-02-26 | 162.78 | $164.99 | 2.6M |
| 2025-02-25 | 162.49 | $168.53 | 4.0M |
| 2025-02-24 | 161.06 | $165.31 | 3.7M |
| 2025-02-21 | 160.37 | $160.46 | 3.3M |
| 2025-02-20 | 161.13 | $157.42 | 4.3M |
| 2025-02-19 | 163.06 | $156.64 | 4.0M |
| 2025-02-18 | 165.70 | $156.48 | 6.9M |
| 2025-02-14 | 168.98 | $157.52 | 7.7M |
| 2025-02-13 | 172.66 | $164.93 | 12.3M |
| 2025-02-12 | 174.78 | $173.88 | 2.9M |
| 2025-02-11 | 174.50 | $174.29 | 2.3M |
| 2025-02-10 | 173.98 | $171.91 | 2.9M |
| 2025-02-07 | 174.07 | $171.43 | 1.9M |
| 2025-02-06 | 174.30 | $174.12 | 2.4M |
| 2025-02-05 | 173.68 | $175.67 | 2.1M |
| 2025-02-04 | 172.40 | $172.24 | 2.7M |
| 2025-02-03 | 171.89 | $171.94 | 2.6M |
| 2025-01-31 | 171.33 | $170.90 | 2.6M |
| 2025-01-30 | 170.96 | $172.71 | 1.8M |
| 2025-01-29 | 169.90 | $170.22 | 2.1M |
| 2025-01-28 | 169.38 | $170.42 | 2.2M |
| 2025-01-27 | 168.67 | $173.03 | 2.4M |
| 2025-01-24 | 166.97 | $168.61 | 2.5M |
| 2025-01-23 | 166.29 | $166.96 | 2.3M |
| 2025-01-22 | 166.00 | $166.63 | 1.6M |
| 2025-01-21 | 165.75 | $167.53 | 4.7M |
| 2025-01-17 | 165.17 | $165.89 | 4.7M |
| 2025-01-16 | 165.01 | $169.37 | 2.8M |
| 2025-01-15 | 163.72 | $167.17 | 3.0M |
| 2025-01-14 | 162.89 | $164.41 | 3.6M |
| 2025-01-13 | 162.78 | $166.32 | 2.3M |
| 2025-01-10 | 162.08 | $163.32 | 3.2M |
| 2025-01-08 | 162.23 | $165.02 | 2.4M |
| 2025-01-07 | 161.93 | $163.49 | 2.5M |
| 2025-01-06 | 162.10 | $165.90 | 2.7M |
| 2025-01-03 | 161.61 | $163.31 | 2.2M |
| 2025-01-02 | 161.90 | $162.61 | 2.2M |
| 2024-12-31 | 162.54 | $162.93 | 1.3M |
| 2024-12-30 | 163.29 | $162.24 | 1.5M |
| 2024-12-27 | 164.49 | $164.60 | 1.8M |
| 2024-12-26 | 165.26 | $165.52 | 2.2M |
| 2024-12-24 | 165.98 | $164.70 | 1.0M |
| 2024-12-23 | 167.18 | $164.28 | 2.4M |
| 2024-12-20 | 168.83 | $164.84 | 6.2M |
| 2024-12-19 | 170.71 | $163.52 | 3.7M |
| 2024-12-18 | 173.45 | $167.01 | 2.7M |
| 2024-12-17 | 175.71 | $170.79 | 3.0M |
| 2024-12-16 | 177.28 | $175.81 | 1.9M |
| 2024-12-13 | 177.60 | $178.18 | 1.7M |
| 2024-12-12 | 177.23 | $178.84 | 1.9M |
| 2024-12-11 | 176.58 | $177.17 | 1.8M |
| 2024-12-10 | 176.32 | $176.71 | 1.7M |
| 2024-12-09 | 176.16 | $178.15 | 2.4M |
| 2024-12-06 | 175.51 | $176.46 | 2.6M |
| 2024-12-05 | 175.27 | $174.77 | 2.4M |
| 2024-12-04 | 175.53 | $175.32 | 2.7M |
| 2024-12-03 | 175.69 | $176.94 | 2.7M |
| 2024-12-02 | 175.38 | $176.81 | 2.4M |
| 2024-11-29 | 175.08 | $175.25 | 1.5M |
| 2024-11-27 | 175.22 | $176.74 | 2.3M |
| 2024-11-26 | 174.95 | $175.70 | 2.5M |
| 2024-11-25 | 174.98 | $178.71 | 4.6M |
| 2024-11-22 | 174.10 | $176.96 | 1.9M |
| 2024-11-21 | 173.62 | $176.71 | 2.0M |
| 2024-11-20 | 173.16 | $175.67 | 2.2M |
| 2024-11-19 | 172.98 | $175.56 | 2.2M |
| 2024-11-18 | 172.85 | $176.42 | 3.2M |
| 2024-11-15 | 172.49 | $175.14 | 3.4M |
| 2024-11-14 | 172.52 | $174.63 | 3.0M |
| 2024-11-13 | 172.79 | $177.04 | 2.4M |
| 2024-11-12 | 172.43 | $173.96 | 2.7M |
| 2024-11-11 | 173.06 | $176.15 | 3.4M |
| 2024-11-08 | 173.21 | $176.82 | 3.2M |
| 2024-11-07 | 173.26 | $174.25 | 3.8M |
| 2024-11-06 | 174.23 | $170.37 | 5.4M |
| 2024-11-05 | 176.73 | $175.27 | 2.5M |
| 2024-11-04 | 178.31 | $175.18 | 4.2M |
| 2024-11-01 | 180.32 | $181.95 | 2.8M |
| 2024-10-31 | 180.69 | $178.78 | 2.1M |
| 2024-10-30 | 182.21 | $182.74 | 2.0M |
| 2024-10-29 | 182.86 | $181.27 | 1.7M |
| 2024-10-28 | 184.17 | $182.76 | 1.9M |
| 2024-10-25 | 185.34 | $180.01 | 2.6M |
| 2024-10-24 | 187.68 | $181.50 | 4.5M |
| 2024-10-23 | 190.07 | $188.99 | 1.3M |
| 2024-10-22 | 190.63 | $189.51 | 1.4M |
| 2024-10-21 | 191.15 | $189.45 | 959500 |
| 2024-10-18 | 191.81 | $193.28 | 1.6M |
| 2024-10-17 | 191.40 | $191.00 | 1.7M |
| 2024-10-16 | 191.62 | $194.44 | 1.6M |
| 2024-10-15 | 190.80 | $192.39 | 1.4M |
| 2024-10-14 | 190.45 | $192.65 | 1.6M |
| 2024-10-11 | 189.94 | $190.08 | 1.8M |
| 2024-10-10 | 190.15 | $190.28 | 1.2M |
| 2024-10-09 | 190.35 | $190.17 | 965448 |
| 2024-10-08 | 190.63 | $187.37 | 2.0M |
| 2024-10-07 | 191.86 | $187.28 | 1.8M |
| 2024-10-04 | 193.38 | $190.03 | 1.7M |
| 2024-10-03 | 194.34 | $190.99 | 1.3M |
| 2024-10-02 | 195.19 | $192.46 | 1.2M |
| 2024-10-01 | 195.73 | $194.42 | 2.0M |
| 2024-09-30 | 195.72 | $195.38 | 1.8M |
| 2024-09-27 | 195.37 | $194.81 | 1.3M |
| 2024-09-26 | 195.08 | $194.87 | 1.6M |
| 2024-09-25 | 194.66 | $191.53 | 1.9M |
| 2024-09-24 | 195.17 | $193.69 | 2.0M |
| 2024-09-23 | 195.06 | $193.59 | 1.3M |
| 2024-09-20 | 194.90 | $192.64 | 3.5M |
| 2024-09-19 | 194.95 | $193.24 | 2.5M |
| 2024-09-18 | 194.76 | $196.48 | 2.0M |
| 2024-09-17 | 193.46 | $195.71 | 2.0M |
| 2024-09-16 | 192.06 | $194.25 | 1.3M |
| 2024-09-13 | 190.76 | $191.09 | 1.7M |
| 2024-09-12 | 190.14 | $190.71 | 1.0M |
| 2024-09-11 | 189.47 | $189.99 | 1.4M |
| 2024-09-10 | 188.84 | $191.36 | 2.7M |
| 2024-09-09 | 187.60 | $191.73 | 2.7M |
| 2024-09-06 | 185.94 | $189.23 | 2.7M |
| 2024-09-05 | 184.70 | $186.59 | 1.5M |
| 2024-09-04 | 184.01 | $187.33 | 1.9M |
| 2024-09-03 | 182.92 | $183.57 | 1.7M |
| 2024-08-30 | 182.78 | $183.49 | 2.3M |
| 2024-08-29 | 182.64 | $182.89 | 1.4M |
| 2024-08-28 | 182.65 | $182.91 | 1.5M |
| 2024-08-27 | 182.66 | $182.10 | 1.4M |
| 2024-08-26 | 182.93 | $181.56 | 1.0M |
| 2024-08-23 | 183.42 | $180.90 | 1.3M |
| 2024-08-22 | 184.21 | $182.17 | 1.1M |
| 2024-08-21 | 184.76 | $182.90 | 1.2M |
| 2024-08-20 | 185.18 | $183.60 | 1.2M |
| 2024-08-19 | 185.45 | $184.48 | 1.6M |
| 2024-08-16 | 185.47 | $183.71 | 1.6M |
| 2024-08-15 | 185.70 | $184.08 | 1.9M |
| 2024-08-14 | 185.84 | $183.38 | 2.2M |
| 2024-08-13 | 186.19 | $188.38 | 1.7M |
| 2024-08-12 | 184.99 | $183.81 | 1.6M |
| 2024-08-09 | 184.94 | $185.25 | 1.9M |
| 2024-08-08 | 184.38 | $188.30 | 1.7M |
| 2024-08-07 | 182.70 | $184.77 | 2.1M |
| 2024-08-06 | 181.74 | $185.29 | 3.8M |
| 2024-08-05 | 180.38 | $174.82 | 3.2M |
| 2024-08-02 | 182.02 | $180.59 | 2.7M |
| 2024-08-01 | 182.16 | $182.42 | 2.0M |
| 2024-07-31 | 181.73 | $180.04 | 1.7M |
| 2024-07-30 | 181.92 | $181.83 | 2.3M |
| 2024-07-29 | 181.55 | $181.83 | 1.3M |
| 2024-07-26 | 181.07 | $179.84 | 2.4M |
| 2024-07-25 | 181.08 | $180.76 | 2.5M |
| 2024-07-24 | 180.77 | $179.66 | 1.3M |
| 2024-07-23 | 180.70 | $179.38 | 1.3M |
| 2024-07-22 | 180.67 | $180.76 | 1.5M |
| 2024-07-19 | 180.16 | $178.58 | 2.1M |
| 2024-07-18 | 180.18 | $179.23 | 2.2M |
| 2024-07-17 | 179.97 | $182.05 | 2.2M |
| 2024-07-16 | 178.77 | $182.91 | 1.9M |
| 2024-07-15 | 177.01 | $177.98 | 2.2M |
| 2024-07-12 | 176.40 | $179.04 | 1.7M |
| 2024-07-11 | 175.29 | $177.74 | 2.0M |
| 2024-07-10 | 174.34 | $173.49 | 2.0M |
| 2024-07-09 | 174.51 | $174.24 | 1.8M |
| 2024-07-08 | 174.47 | $175.43 | 1.7M |
| 2024-07-05 | 174.02 | $174.96 | 1.8M |
| 2024-07-03 | 173.62 | $175.60 | 1.3M |
| 2024-07-02 | 172.92 | $174.81 | 2.5M |
| 2024-07-01 | 172.31 | $172.58 | 1.6M |
| 2024-06-28 | 172.27 | $173.36 | 4.2M |
| 2024-06-27 | 171.96 | $176.46 | 4.2M |
| 2024-06-26 | 170.62 | $170.90 | 2.1M |
| 2024-06-25 | 170.74 | $167.98 | 2.3M |
| 2024-06-24 | 171.82 | $171.84 | 1.9M |
| 2024-06-21 | 171.92 | $171.09 | 4.9M |
| 2024-06-20 | 172.27 | $168.18 | 3.2M |
| 2024-06-18 | 173.62 | $169.66 | 2.3M |
| 2024-06-17 | 174.78 | $170.90 | 1.8M |
| 2024-06-14 | 175.77 | $170.55 | 2.2M |
| 2024-06-13 | 177.05 | $171.32 | 2.3M |
| 2024-06-12 | 178.33 | $175.85 | 2.1M |
| 2024-06-11 | 178.40 | $178.54 | 1.8M |
| 2024-06-10 | 177.58 | $178.83 | 2.5M |
| 2024-06-07 | 176.43 | $176.92 | 1.8M |
| 2024-06-06 | 175.58 | $176.78 | 2.7M |
| 2024-06-05 | 174.53 | $175.82 | 1.9M |
| 2024-06-04 | 173.52 | $171.88 | 1.3M |
| 2024-06-03 | 173.50 | $172.37 | 2.1M |
| 2024-05-31 | 173.26 | $169.56 | 4.1M |
| 2024-05-30 | 173.83 | $169.44 | 2.9M |
| 2024-05-29 | 174.50 | $170.80 | 3.1M |
| 2024-05-28 | 174.83 | $171.30 | 2.3M |
| 2024-05-24 | 175.00 | $170.07 | 1.9M |
| 2024-05-23 | 175.54 | $170.90 | 1.9M |
| 2024-05-22 | 175.85 | $172.05 | 1.6M |
| 2024-05-21 | 175.79 | $172.79 | 1.6M |
| 2024-05-20 | 175.40 | $174.39 | 2.3M |
| 2024-05-17 | 174.32 | $174.06 | 2.0M |
| 2024-05-16 | 173.03 | $173.71 | 1.7M |
| 2024-05-15 | 171.49 | $173.28 | 2.6M |
| 2024-05-14 | 169.68 | $168.87 | 2.1M |
| 2024-05-13 | 168.80 | $167.91 | 2.1M |
| 2024-05-10 | 167.98 | $169.04 | 2.0M |
| 2024-05-09 | 166.56 | $168.13 | 2.1M |
| 2024-05-08 | 165.07 | $164.92 | 4.7M |
| 2024-05-07 | 164.23 | $168.45 | 3.3M |
| 2024-05-06 | 162.05 | $165.95 | 3.1M |
| 2024-05-03 | 160.17 | $167.07 | 3.0M |
| 2024-05-02 | 157.52 | $167.23 | 5.3M |
| 2024-05-01 | 154.25 | $158.50 | 3.8M |
| 2024-04-30 | 153.07 | $159.24 | 3.6M |
| 2024-04-29 | 151.44 | $159.70 | 4.8M |
| 2024-04-26 | 149.38 | $158.42 | 5.2M |
| 2024-04-25 | 147.36 | $153.36 | 4.6M |
| 2024-04-24 | 146.59 | $150.88 | 3.6M |
| 2024-04-23 | 146.56 | $149.56 | 4.3M |
| 2024-04-22 | 147.06 | $145.54 | 4.5M |
| 2024-04-19 | 149.06 | $146.50 | 6.2M |
| 2024-04-18 | 151.32 | $153.11 | 4.8M |
| 2024-04-17 | 152.10 | $151.94 | 3.3M |
| 2024-04-16 | 153.53 | $153.02 | 5.0M |
| 2024-04-15 | 155.05 | $149.77 | 8.7M |
| 2024-04-12 | 158.03 | $149.98 | 11.6M |
| 2024-04-11 | 161.69 | $162.73 | 2.3M |
| 2024-04-10 | 162.19 | $163.20 | 2.7M |
| 2024-04-09 | 162.74 | $167.14 | 1.8M |
| 2024-04-08 | 162.24 | $165.69 | 2.3M |
| 2024-04-05 | 162.19 | $165.86 | 3.7M |
| 2024-04-04 | 162.16 | $165.52 | 4.3M |
| 2024-04-03 | 162.33 | $162.97 | 2.5M |
| 2024-04-02 | 163.45 | $165.01 | 2.4M |
| 2024-04-01 | 164.28 | $167.02 | 1.9M |
| 2024-03-28 | 164.76 | $169.21 | 3.4M |
| 2024-03-27 | 164.77 | $168.51 | 2.9M |
| 2024-03-26 | 165.11 | $165.67 | 4.6M |
| 2024-03-25 | 166.55 | $167.81 | 2.8M |
| 2024-03-22 | 167.74 | $168.90 | 2.8M |
| 2024-03-21 | 168.97 | $168.32 | 4.4M |
| 2024-03-20 | 170.76 | $170.99 | 3.7M |
| 2024-03-19 | 172.21 | $172.96 | 3.6M |
| 2024-03-18 | 173.45 | $170.69 | 5.0M |
| 2024-03-15 | 175.79 | $172.57 | 3.4M |
| 2024-03-14 | 178.14 | $173.88 | 6.4M |
| 2024-03-13 | 180.67 | $176.23 | 5.9M |
| 2024-03-12 | 183.07 | $181.35 | 2.6M |
| 2024-03-11 | 184.44 | $183.49 | 3.4M |
| 2024-03-08 | 185.47 | $182.16 | 6.5M |
| 2024-03-07 | 187.20 | $181.51 | 3.8M |
| 2024-03-06 | 189.54 | $183.53 | 5.0M |
| 2024-03-05 | 191.77 | $185.23 | 2.5M |
| 2024-03-04 | 193.96 | $187.86 | 3.8M |
| 2024-03-01 | 195.79 | $190.82 | 3.7M |
| 2024-02-29 | 197.05 | $198.33 | 2.8M |
| 2024-02-28 | 196.18 | $199.94 | 2.0M |
| 2024-02-27 | 194.59 | $199.00 | 2.0M |
| 2024-02-26 | 192.93 | $197.04 | 2.1M |
| 2024-02-23 | 191.51 | $197.21 | 2.4M |
| 2024-02-22 | 189.74 | $196.66 | 3.3M |
| 2024-02-21 | 187.76 | $188.38 | 3.2M |
| 2024-02-20 | 188.00 | $186.55 | 2.5M |
| 2024-02-16 | 188.90 | $188.39 | 2.0M |
| 2024-02-15 | 189.42 | $189.65 | 2.7M |
| 2024-02-14 | 189.69 | $184.08 | 2.7M |
| 2024-02-13 | 191.79 | $183.49 | 4.1M |
| 2024-02-12 | 194.54 | $196.69 | 2.5M |
| 2024-02-09 | 193.70 | $197.32 | 2.2M |
| 2024-02-08 | 192.47 | $195.75 | 1.5M |
| 2024-02-07 | 191.46 | $197.09 | 2.0M |
| 2024-02-06 | 189.82 | $196.14 | 2.5M |
| 2024-02-05 | 188.13 | $190.17 | 2.1M |
| 2024-02-02 | 187.99 | $189.04 | 1.2M |
| 2024-02-01 | 188.21 | $189.14 | 1.6M |
| 2024-01-31 | 188.47 | $187.81 | 2.2M |
| 2024-01-30 | 189.25 | $191.43 | 1.6M |
| 2024-01-29 | 189.07 | $192.76 | 1.7M |
| 2024-01-26 | 188.45 | $191.52 | 1.8M |
| 2024-01-25 | 188.13 | $187.32 | 2.5M |
| 2024-01-24 | 189.10 | $186.07 | 1.8M |
| 2024-01-23 | 190.71 | $188.10 | 1.5M |
| 2024-01-22 | 192.04 | $191.20 | 1.9M |
| 2024-01-19 | 192.70 | $188.38 | 2.3M |
| 2024-01-18 | 194.39 | $190.50 | 3.8M |
| 2024-01-17 | 195.78 | $190.90 | 1.7M |
| 2024-01-16 | 197.33 | $192.99 | 2.3M |
| 2024-01-12 | 198.52 | $198.94 | 1.7M |
| 2024-01-11 | 198.05 | $196.71 | 1.6M |
| 2024-01-10 | 198.14 | $198.77 | 1.3M |
| 2024-01-09 | 197.55 | $195.94 | 2.0M |
| 2024-01-08 | 197.68 | $196.15 | 1.6M |
| 2024-01-05 | 197.73 | $194.85 | 1.1M |
| 2024-01-04 | 198.14 | $194.04 | 1.9M |
| 2024-01-03 | 198.84 | $192.93 | 1.5M |
| 2024-01-02 | 199.96 | $196.57 | 1.6M |
| 2023-12-29 | 200.11 | $197.37 | 1.0M |
| 2023-12-28 | 199.94 | $197.16 | 880100 |
| 2023-12-27 | 199.71 | $196.90 | 766411 |
| 2023-12-26 | 199.41 | $195.50 | 814641 |
| 2023-12-22 | 199.38 | $194.98 | 1.5M |
| 2023-12-21 | 199.40 | $194.66 | 2.1M |
| 2023-12-20 | 199.42 | $194.63 | 1.8M |
| 2023-12-19 | 199.32 | $198.08 | 1.6M |
| 2023-12-18 | 197.98 | $196.72 | 1.5M |
| 2023-12-15 | 196.65 | $196.29 | 4.1M |
| 2023-12-14 | 195.04 | $200.09 | 3.0M |
| 2023-12-13 | 191.76 | $197.41 | 2.1M |
| 2023-12-12 | 188.50 | $191.47 | 1.9M |
| 2023-12-11 | 186.32 | $189.46 | 3.2M |
| 2023-12-08 | 184.22 | $184.60 | 1.5M |
| 2023-12-07 | 183.13 | $181.83 | 1.1M |
| 2023-12-06 | 182.60 | $182.00 | 1.6M |
| 2023-12-05 | 181.84 | $179.65 | 1.4M |
| 2023-12-04 | 181.59 | $182.12 | 1.6M |
| 2023-12-01 | 180.43 | $179.13 | 1.4M |
| 2023-11-30 | 179.91 | $176.67 | 2.6M |
| 2023-11-29 | 179.98 | $175.79 | 1.5M |
| 2023-11-28 | 180.28 | $176.97 | 1.3M |
| 2023-11-27 | 180.20 | $178.79 | 1.4M |
| 2023-11-24 | 179.46 | $180.21 | 635200 |
| 2023-11-22 | 178.03 | $179.35 | 1.5M |
| 2023-11-21 | 176.48 | $178.73 | 1.4M |
| 2023-11-20 | 174.74 | $176.06 | 1.1M |
| 2023-11-17 | 173.41 | $174.80 | 2.4M |
| 2023-11-16 | 172.15 | $176.54 | 1.6M |
| 2023-11-15 | 170.02 | $174.62 | 1.7M |
| 2023-11-14 | 168.01 | $172.65 | 1.4M |
| 2023-11-13 | 166.18 | $168.83 | 1.5M |
| 2023-11-10 | 165.15 | $169.32 | 2.1M |
| 2023-11-09 | 163.76 | $170.63 | 3.5M |
| 2023-11-08 | 161.67 | $170.87 | 3.3M |
| 2023-11-07 | 159.09 | $167.16 | 2.9M |
| 2023-11-06 | 157.19 | $163.17 | 2.1M |
| 2023-11-03 | 156.20 | $162.23 | 2.0M |
| 2023-11-02 | 155.39 | $160.91 | 4.1M |
| 2023-11-01 | 154.91 | $151.44 | 7.3M |
| 2023-10-31 | 157.44 | $157.00 | 3.2M |
| 2023-10-30 | 158.85 | $157.00 | 2.8M |
| 2023-10-27 | 160.67 | $156.03 | 2.4M |
| 2023-10-26 | 163.28 | $158.07 | 2.9M |
| 2023-10-25 | 165.89 | $163.67 | 1.3M |
| 2023-10-24 | 167.36 | $167.12 | 1.2M |
| 2023-10-23 | 168.12 | $166.50 | 1.1M |
| 2023-10-20 | 169.28 | $167.09 | 1.9M |
| 2023-10-19 | 170.57 | $168.04 | 1.6M |
| 2023-10-18 | 171.87 | $169.54 | 1.2M |
| 2023-10-17 | 173.02 | $174.26 | 1.7M |
| 2023-10-16 | 172.97 | $175.18 | 1.3M |
| 2023-10-13 | 172.64 | $174.38 | 1.3M |
| 2023-10-12 | 172.53 | $174.31 | 1.3M |
| 2023-10-11 | 172.46 | $176.95 | 1.1M |
| 2023-10-10 | 171.59 | $175.63 | 1.7M |
| 2023-10-09 | 171.00 | $174.60 | 1.2M |
| 2023-10-06 | 170.66 | $175.58 | 1.5M |
| 2023-10-05 | 170.01 | $172.00 | 2.1M |
| 2023-10-04 | 170.42 | $170.99 | 1.7M |
| 2023-10-03 | 171.31 | $170.33 | 1.7M |
| 2023-10-02 | 172.68 | $172.73 | 1.3M |
| 2023-09-29 | 173.66 | $173.98 | 1.5M |
| 2023-09-28 | 174.53 | $174.01 | 1.1M |
| 2023-09-27 | 175.64 | $174.68 | 1.5M |
| 2023-09-26 | 176.84 | $176.87 | 1.5M |
| 2023-09-25 | 177.66 | $177.72 | 1.6M |
| 2023-09-22 | 178.43 | $176.68 | 1.3M |
| 2023-09-21 | 179.76 | $176.63 | 1.7M |
| 2023-09-20 | 181.43 | $181.48 | 1.5M |
| 2023-09-19 | 181.96 | $181.98 | 1.4M |
| 2023-09-18 | 182.49 | $179.65 | 1.2M |
| 2023-09-15 | 183.88 | $180.25 | 3.3M |
| 2023-09-14 | 185.41 | $182.74 | 2.0M |
| 2023-09-13 | 186.49 | $182.00 | 1.9M |
| 2023-09-12 | 188.04 | $187.70 | 1.7M |
| 2023-09-11 | 188.11 | $186.07 | 1.1M |
| 2023-09-08 | 188.70 | $185.78 | 1.6M |
| 2023-09-07 | 189.50 | $187.78 | 1.2M |
| 2023-09-06 | 189.81 | $186.86 | 1.4M |
| 2023-09-05 | 190.44 | $190.43 | 1.7M |
| 2023-09-01 | 190.05 | $192.52 | 1.2M |
| 2023-08-31 | 188.88 | $190.51 | 1.9M |
| 2023-08-30 | 188.06 | $192.70 | 1.7M |
| 2023-08-29 | 186.34 | $192.77 | 2.4M |
| 2023-08-28 | 184.21 | $186.98 | 1.5M |
| 2023-08-25 | 183.43 | $182.82 | 879728 |
| 2023-08-24 | 183.81 | $181.56 | 1.2M |
| 2023-08-23 | 184.66 | $184.25 | 1.0M |
| 2023-08-22 | 184.83 | $181.82 | 1.3M |
| 2023-08-21 | 185.80 | $180.81 | 860203 |
| 2023-08-18 | 187.28 | $181.57 | 2.0M |
| 2023-08-17 | 188.82 | $182.77 | 2.2M |
| 2023-08-16 | 190.25 | $186.27 | 1.2M |
| 2023-08-15 | 190.84 | $189.15 | 1.0M |
| 2023-08-14 | 190.58 | $189.65 | 1.4M |
| 2023-08-11 | 190.04 | $190.83 | 1.7M |
| 2023-08-10 | 188.94 | $189.10 | 2.3M |
| 2023-08-09 | 188.08 | $189.35 | 2.3M |
| 2023-08-08 | 186.88 | $189.30 | 4.1M |
| 2023-08-07 | 185.39 | $180.69 | 1.9M |
| 2023-08-04 | 186.23 | $178.63 | 1.8M |
| 2023-08-03 | 187.84 | $180.88 | 1.7M |
| 2023-08-02 | 189.02 | $182.00 | 2.3M |
| 2023-08-01 | 190.00 | $185.51 | 1.5M |
| 2023-07-31 | 189.99 | $188.09 | 1.5M |
| 2023-07-28 | 189.06 | $189.90 | 1.9M |
| 2023-07-27 | 187.23 | $188.69 | 2.2M |
| 2023-07-26 | 185.29 | $192.00 | 2.9M |
| 2023-07-25 | 181.79 | $190.15 | 4.0M |
| 2023-07-24 | 178.04 | $185.58 | 3.0M |
| 2023-07-21 | 174.86 | $183.51 | 4.3M |
| 2023-07-20 | 171.60 | $171.61 | 2.9M |
| 2023-07-19 | 171.39 | $170.89 | 1.8M |
| 2023-07-18 | 171.34 | $171.08 | 1.0M |
| 2023-07-17 | 171.22 | $170.73 | 1.6M |
| 2023-07-14 | 171.16 | $172.19 | 2.5M |
| 2023-07-13 | 170.62 | $171.00 | 1.0M |
| 2023-07-12 | 170.33 | $171.86 | 1.5M |
| 2023-07-11 | 169.70 | $170.14 | 1.1M |
| 2023-07-10 | 169.47 | $170.22 | 1.3M |
| 2023-07-07 | 169.17 | $167.14 | 1.3M |
| 2023-07-06 | 169.78 | $168.47 | 1.6M |
| 2023-07-05 | 170.09 | $169.35 | 1.7M |
| 2023-07-03 | 170.20 | $170.23 | 742900 |
| 2023-06-30 | 170.04 | $172.21 | 2.1M |
| 2023-06-29 | 169.22 | $171.87 | 1.4M |
| 2023-06-28 | 168.34 | $169.10 | 1.7M |
| 2023-06-27 | 168.14 | $170.67 | 1.5M |
| 2023-06-26 | 167.42 | $167.54 | 1.7M |
| 2023-06-23 | 167.55 | $168.37 | 2.4M |
| 2023-06-22 | 167.46 | $170.16 | 1.7M |
| 2023-06-21 | 166.80 | $169.88 | 2.3M |
| 2023-06-20 | 166.12 | $168.91 | 2.8M |
| 2023-06-16 | 165.62 | $170.74 | 3.3M |
| 2023-06-15 | 164.48 | $171.43 | 1.8M |
| 2023-06-14 | 162.92 | $165.65 | 1.6M |
| 2023-06-13 | 162.91 | $166.01 | 1.9M |
| 2023-06-12 | 162.85 | $165.55 | 1.4M |
| 2023-06-09 | 162.98 | $163.09 | 1.3M |
| 2023-06-08 | 164.00 | $164.30 | 2.0M |
| 2023-06-07 | 164.93 | $163.58 | 3.2M |
| 2023-06-06 | 166.35 | $170.14 | 1.8M |
| 2023-06-05 | 166.07 | $171.12 | 1.6M |
| 2023-06-02 | 165.48 | $171.88 | 3.1M |
| 2023-06-01 | 164.60 | $166.00 | 2.1M |
| 2023-05-31 | 165.47 | $163.01 | 5.5M |
| 2023-05-30 | 167.56 | $160.94 | 2.2M |
| 2023-05-26 | 170.82 | $164.74 | 1.9M |
| 2023-05-25 | 173.64 | $165.24 | 3.6M |
| 2023-05-24 | 176.96 | $169.14 | 2.4M |
| 2023-05-23 | 179.77 | $172.67 | 2.3M |
| 2023-05-22 | 182.08 | $179.52 | 1.9M |
| 2023-05-19 | 182.69 | $179.55 | 1.8M |
| 2023-05-18 | 183.40 | $179.72 | 1.8M |
| 2023-05-17 | 184.18 | $178.94 | 1.7M |
| 2023-05-16 | 185.31 | $181.45 | 1.2M |
| 2023-05-15 | 185.85 | $183.85 | 1.1M |
| 2023-05-12 | 185.68 | $183.62 | 1.3M |
| 2023-05-11 | 185.47 | $185.12 | 1.5M |
| 2023-05-10 | 184.67 | $185.14 | 1.6M |
| 2023-05-09 | 183.63 | $184.37 | 1.9M |
| 2023-05-08 | 182.53 | $184.87 | 2.0M |
| 2023-05-05 | 180.96 | $186.23 | 4.2M |
| 2023-05-04 | 178.58 | $178.47 | 3.6M |
| 2023-05-03 | 178.07 | $177.73 | 2.5M |
| 2023-05-02 | 177.65 | $176.90 | 2.6M |
| 2023-05-01 | 177.36 | $179.56 | 1.7M |
| 2023-04-28 | 176.12 | $175.78 | 1.6M |
| 2023-04-27 | 175.76 | $173.95 | 1.7M |
| 2023-04-26 | 175.86 | $172.94 | 1.2M |
| 2023-04-25 | 176.27 | $173.02 | 1.2M |
| 2023-04-24 | 176.69 | $176.35 | 1.1M |
| 2023-04-21 | 176.09 | $176.88 | 1.2M |
| 2023-04-20 | 175.15 | $174.40 | 1.3M |
| 2023-04-19 | 174.74 | $174.98 | 1.2M |
| 2023-04-18 | 174.01 | $174.45 | 1.4M |
| 2023-04-17 | 173.24 | $174.62 | 1.3M |
| 2023-04-14 | 172.21 | $174.60 | 1.2M |
| 2023-04-13 | 170.91 | $173.54 | 1.3M |
| 2023-04-12 | 169.64 | $171.45 | 1.9M |
| 2023-04-11 | 168.73 | $171.21 | 1.2M |
| 2023-04-10 | 167.68 | $170.87 | 1.7M |
| 2023-04-06 | 166.49 | $168.94 | 1.6M |
| 2023-04-05 | 165.65 | $167.65 | 1.2M |
| 2023-04-04 | 165.03 | $167.07 | 1.7M |
| 2023-04-03 | 164.47 | $167.66 | 1.9M |
| 2023-03-31 | 163.60 | $166.44 | 1.7M |
| 2023-03-30 | 162.95 | $164.15 | 1.3M |
| 2023-03-29 | 162.89 | $162.66 | 2.5M |
| 2023-03-28 | 163.32 | $165.04 | 1.1M |
| 2023-03-27 | 163.10 | $165.71 | 1.3M |
| 2023-03-24 | 162.65 | $164.18 | 1.9M |
| 2023-03-23 | 162.60 | $161.24 | 3.6M |
| 2023-03-22 | 163.50 | $161.38 | 1.5M |
| 2023-03-21 | 164.58 | $166.24 | 2.5M |
| 2023-03-20 | 164.37 | $165.82 | 2.1M |
| 2023-03-17 | 164.27 | $164.47 | 3.6M |
| 2023-03-16 | 164.58 | $166.31 | 2.0M |
| 2023-03-15 | 164.41 | $163.57 | 1.8M |
| 2023-03-14 | 165.07 | $164.56 | 1.9M |
| 2023-03-13 | 165.59 | $163.41 | 2.8M |
| 2023-03-10 | 166.59 | $161.53 | 3.3M |
| 2023-03-09 | 168.40 | $167.49 | 1.5M |
| 2023-03-08 | 168.72 | $168.64 | 960100 |
| 2023-03-07 | 168.74 | $167.03 | 1.3M |
| 2023-03-06 | 169.25 | $169.67 | 1.5M |
| 2023-03-03 | 169.02 | $170.56 | 1.7M |
| 2023-03-02 | 168.44 | $168.58 | 1.6M |
| 2023-03-01 | 168.34 | $167.57 | 1.6M |
| 2023-02-28 | 168.52 | $167.00 | 2.9M |
| 2023-02-27 | 168.91 | $165.47 | 1.2M |
| 2023-02-24 | 169.83 | $166.33 | 1.8M |
| 2023-02-23 | 170.65 | $169.50 | 1.8M |
| 2023-02-22 | 170.61 | $166.43 | 2.1M |
| 2023-02-21 | 171.49 | $169.84 | 1.8M |
| 2023-02-17 | 171.42 | $172.03 | 2.0M |
| 2023-02-16 | 170.59 | $173.93 | 2.0M |
| 2023-02-15 | 168.92 | $175.02 | 2.5M |
| 2023-02-14 | 166.51 | $171.90 | 3.5M |
| 2023-02-13 | 164.51 | $163.14 | 2.3M |
| 2023-02-10 | 164.83 | $158.33 | 2.3M |
| 2023-02-09 | 166.71 | $160.81 | 1.9M |
| 2023-02-08 | 168.17 | $162.07 | 2.0M |
| 2023-02-07 | 169.50 | $165.57 | 1.8M |
| 2023-02-06 | 169.95 | $164.93 | 1.9M |
| 2023-02-03 | 170.62 | $167.80 | 2.0M |
| 2023-02-02 | 170.44 | $171.00 | 2.6M |
| 2023-02-01 | 169.13 | $167.81 | 2.9M |
| 2023-01-31 | 168.45 | $165.49 | 2.7M |
| 2023-01-30 | 168.27 | $164.70 | 2.0M |
| 2023-01-27 | 168.21 | $165.18 | 1.8M |
| 2023-01-26 | 167.89 | $168.24 | 1.5M |
| 2023-01-25 | 166.44 | $165.51 | 1.8M |
| 2023-01-24 | 165.44 | $165.89 | 2.4M |
| 2023-01-23 | 164.01 | $166.75 | 2.7M |
| 2023-01-20 | 161.91 | $163.81 | 4.9M |
| 2023-01-19 | 160.20 | $161.95 | 2.9M |
| 2023-01-18 | 158.64 | $159.97 | 2.7M |
| 2023-01-17 | 157.31 | $159.57 | 3.3M |
| 2023-01-13 | 155.75 | $160.92 | 2.5M |
| 2023-01-12 | 153.37 | $159.91 | 2.5M |
| 2023-01-11 | 150.77 | $157.90 | 3.3M |
| 2023-01-10 | 148.21 | $154.36 | 2.6M |
| 2023-01-09 | 146.21 | $147.06 | 1.7M |
| 2023-01-06 | 146.09 | $147.64 | 1.8M |
| 2023-01-05 | 145.77 | $145.45 | 1.6M |
| 2023-01-04 | 146.10 | $148.96 | 1.8M |
| 2023-01-03 | 145.40 | $146.85 | 1.8M |
| 2022-12-30 | 145.24 | $146.55 | 1.2M |
| 2022-12-29 | 145.16 | $148.15 | 1.3M |
| 2022-12-28 | 144.58 | $143.83 | 1.4M |
| 2022-12-27 | 145.27 | $145.30 | 957900 |
| 2022-12-23 | 145.67 | $145.76 | 1.0M |
| 2022-12-22 | 146.05 | $145.03 | 1.5M |
| 2022-12-21 | 146.75 | $144.92 | 1.6M |
| 2022-12-20 | 147.67 | $142.47 | 2.0M |
| 2022-12-19 | 149.58 | $143.19 | 1.8M |
| 2022-12-16 | 151.67 | $144.46 | 5.2M |
| 2022-12-15 | 153.81 | $148.71 | 1.9M |
| 2022-12-14 | 155.04 | $151.78 | 2.2M |
| 2022-12-13 | 155.54 | $154.97 | 3.7M |
| 2022-12-12 | 155.09 | $152.86 | 1.9M |
| 2022-12-09 | 155.16 | $153.39 | 3.3M |
| 2022-12-08 | 155.04 | $153.68 | 2.3M |
| 2022-12-07 | 154.75 | $150.25 | 2.4M |
| 2022-12-06 | 155.44 | $153.05 | 2.0M |
| 2022-12-05 | 155.33 | $155.33 | 2.1M |
| 2022-12-02 | 154.42 | $157.42 | 1.9M |
| 2022-12-01 | 152.60 | $156.64 | 2.4M |
| 2022-11-30 | 150.59 | $154.14 | 4.2M |
| 2022-11-29 | 148.89 | $147.85 | 1.8M |
| 2022-11-28 | 148.79 | $148.13 | 1.6M |
| 2022-11-25 | 148.56 | $150.10 | 889532 |
| 2022-11-23 | 147.64 | $150.47 | 1.4M |
| 2022-11-22 | 146.38 | $148.63 | 1.6M |
| 2022-11-21 | 145.42 | $147.33 | 2.0M |
| 2022-11-18 | 144.66 | $145.64 | 2.4M |
| 2022-11-17 | 144.28 | $143.60 | 2.8M |
| 2022-11-16 | 144.47 | $148.28 | 2.4M |
| 2022-11-15 | 143.23 | $149.82 | 2.9M |
| 2022-11-14 | 141.25 | $146.45 | 2.5M |
| 2022-11-11 | 139.95 | $148.55 | 4.1M |
| 2022-11-10 | 137.74 | $142.61 | 4.4M |
| 2022-11-09 | 137.00 | $133.17 | 3.2M |
| 2022-11-08 | 139.14 | $136.21 | 2.6M |
| 2022-11-07 | 140.86 | $137.86 | 3.9M |
| 2022-11-04 | 142.49 | $133.67 | 4.3M |
| 2022-11-03 | 145.84 | $131.14 | 8.1M |
| 2022-11-02 | 150.75 | $147.36 | 2.6M |
| 2022-11-01 | 151.59 | $152.72 | 2.3M |
| 2022-10-31 | 150.92 | $150.78 | 1.9M |
| 2022-10-28 | 150.72 | $153.28 | 1.6M |
| 2022-10-27 | 149.67 | $151.14 | 2.3M |
| 2022-10-26 | 149.08 | $151.67 | 2.2M |
| 2022-10-25 | 148.20 | $152.30 | 2.1M |
| 2022-10-24 | 146.94 | $149.37 | 1.4M |
| 2022-10-21 | 146.37 | $147.21 | 2.4M |
| 2022-10-20 | 146.38 | $144.43 | 2.3M |
| 2022-10-19 | 147.31 | $148.13 | 2.0M |
| 2022-10-18 | 147.31 | $150.42 | 2.8M |
| 2022-10-17 | 146.62 | $149.79 | 2.2M |
| 2022-10-14 | 146.03 | $145.40 | 2.6M |
| 2022-10-13 | 146.74 | $148.64 | 1.5M |
| 2022-10-12 | 146.62 | $145.86 | 1.5M |
| 2022-10-11 | 147.42 | $146.25 | 1.6M |
| 2022-10-10 | 148.31 | $145.78 | 1.6M |
| 2022-10-07 | 149.60 | $147.37 | 2.0M |
| 2022-10-06 | 150.70 | $152.59 | 1.3M |
| 2022-10-05 | 150.44 | $154.59 | 1.3M |
| 2022-10-04 | 149.53 | $154.75 | 1.7M |
| 2022-10-03 | 148.42 | $151.35 | 1.6M |
| 2022-09-30 | 148.21 | $148.29 | 2.4M |
| 2022-09-29 | 148.99 | $150.95 | 1.6M |
| 2022-09-28 | 149.16 | $152.26 | 2.1M |
| 2022-09-27 | 149.03 | $149.40 | 1.9M |
| 2022-09-26 | 149.86 | $148.60 | 1.6M |
| 2022-09-23 | 151.19 | $150.05 | 1.6M |
| 2022-09-22 | 152.43 | $149.46 | 1.9M |
| 2022-09-21 | 154.19 | $151.24 | 1.6M |
| 2022-09-20 | 155.83 | $152.94 | 2.0M |
| 2022-09-19 | 157.34 | $157.19 | 1.6M |
| 2022-09-16 | 157.88 | $157.30 | 2.7M |
| 2022-09-15 | 158.56 | $159.18 | 1.6M |
| 2022-09-14 | 158.83 | $160.23 | 1.8M |
| 2022-09-13 | 158.87 | $160.99 | 2.3M |
| 2022-09-12 | 158.72 | $166.35 | 2.1M |
| 2022-09-09 | 156.90 | $164.31 | 2.5M |
| 2022-09-08 | 155.40 | $158.49 | 3.0M |
| 2022-09-07 | 155.49 | $160.40 | 1.5M |
| 2022-09-06 | 155.08 | $156.84 | 1.7M |
| 2022-09-02 | 155.81 | $156.98 | 1.5M |
| 2022-09-01 | 156.74 | $159.41 | 1.8M |
| 2022-08-31 | 157.19 | $156.53 | 2.1M |
| 2022-08-30 | 158.76 | $157.08 | 1.9M |
| 2022-08-29 | 160.57 | $157.87 | 1.2M |
| 2022-08-26 | 162.62 | $159.89 | 1.5M |
| 2022-08-25 | 164.55 | $165.53 | 1.1M |
| 2022-08-24 | 165.17 | $162.63 | 1.2M |
| 2022-08-23 | 166.91 | $162.42 | 1.3M |
| 2022-08-22 | 169.15 | $165.04 | 1.6M |
| 2022-08-19 | 171.09 | $169.52 | 1.2M |
| 2022-08-18 | 172.07 | $170.17 | 1.3M |
| 2022-08-17 | 173.07 | $172.46 | 1.4M |
| 2022-08-16 | 173.59 | $171.79 | 2.2M |
| 2022-08-15 | 174.44 | $174.45 | 1.2M |
| 2022-08-12 | 174.65 | $175.67 | 1.2M |
| 2022-08-11 | 174.52 | $173.18 | 1.4M |
| 2022-08-10 | 175.16 | $174.06 | 1.4M |
| 2022-08-09 | 175.67 | $169.55 | 1.4M |
| 2022-08-08 | 177.71 | $174.01 | 1.2M |
| 2022-08-05 | 178.78 | $174.61 | 1.5M |
| 2022-08-04 | 179.86 | $174.31 | 2.4M |
| 2022-08-03 | 181.24 | $180.16 | 1.7M |
| 2022-08-02 | 181.02 | $178.83 | 1.2M |
| 2022-08-01 | 181.14 | $179.74 | 1.2M |
| 2022-07-29 | 180.94 | $182.55 | 1.8M |
| 2022-07-28 | 179.76 | $182.27 | 1.3M |
| 2022-07-27 | 178.36 | $177.47 | 1.3M |
| 2022-07-26 | 178.14 | $176.38 | 1.4M |
| 2022-07-25 | 178.17 | $175.18 | 1.3M |
| 2022-07-22 | 178.55 | $178.18 | 1.2M |
| 2022-07-21 | 178.01 | $180.60 | 1.9M |
| 2022-07-20 | 176.55 | $176.25 | 1.9M |
| 2022-07-19 | 176.10 | $177.42 | 1.8M |
| 2022-07-18 | 175.15 | $171.76 | 1.8M |
| 2022-07-15 | 175.74 | $174.54 | 2.4M |
| 2022-07-14 | 175.54 | $170.79 | 1.6M |
| 2022-07-13 | 176.44 | $167.81 | 2.3M |
| 2022-07-12 | 178.43 | $173.81 | 1.6M |
| 2022-07-11 | 178.89 | $177.04 | 1.0M |
| 2022-07-08 | 178.35 | $177.98 | 1.3M |
| 2022-07-07 | 177.34 | $179.10 | 1.3M |
| 2022-07-06 | 175.67 | $178.50 | 1.9M |
| 2022-07-05 | 173.77 | $174.25 | 1.9M |
| 2022-07-01 | 172.75 | $174.21 | 1.5M |
| 2022-06-30 | 171.47 | $171.89 | 2.2M |
| 2022-06-29 | 170.61 | $173.92 | 1.7M |
| 2022-06-28 | 168.88 | $170.12 | 1.7M |
| 2022-06-27 | 167.96 | $173.60 | 1.4M |
| 2022-06-24 | 165.71 | $174.61 | 3.3M |
| 2022-06-23 | 162.65 | $169.17 | 1.5M |
| 2022-06-22 | 160.67 | $164.21 | 2.1M |
| 2022-06-21 | 159.85 | $162.01 | 2.1M |
| 2022-06-17 | 159.59 | $158.83 | 3.9M |
| 2022-06-16 | 160.33 | $157.39 | 2.0M |
| 2022-06-15 | 161.73 | $158.07 | 1.8M |
| 2022-06-14 | 163.25 | $157.80 | 2.2M |
| 2022-06-13 | 165.23 | $155.97 | 2.3M |
| 2022-06-10 | 168.23 | $161.49 | 1.6M |
| 2022-06-09 | 170.14 | $166.49 | 1.3M |
| 2022-06-08 | 170.88 | $171.29 | 1.3M |
| 2022-06-07 | 170.25 | $173.78 | 1.5M |
| 2022-06-06 | 168.68 | $171.01 | 1.4M |
| 2022-06-03 | 167.64 | $169.01 | 1.2M |
| 2022-06-02 | 167.02 | $172.70 | 1.4M |
| 2022-06-01 | 165.11 | $167.02 | 1.7M |
| 2022-05-31 | 164.60 | $170.93 | 4.3M |
| 2022-05-27 | 162.79 | $172.10 | 2.0M |
| 2022-05-26 | 160.26 | $165.90 | 1.6M |
| 2022-05-25 | 159.21 | $163.03 | 1.7M |
| 2022-05-24 | 158.92 | $163.05 | 1.7M |
| 2022-05-23 | 158.66 | $163.00 | 1.9M |
| 2022-05-20 | 158.46 | $162.56 | 2.5M |
| 2022-05-19 | 158.46 | $158.63 | 3.0M |
| 2022-05-18 | 159.81 | $158.86 | 2.6M |
| 2022-05-17 | 161.51 | $166.43 | 1.9M |
| 2022-05-16 | 161.29 | $165.50 | 2.5M |
| 2022-05-13 | 161.44 | $165.33 | 2.2M |
| 2022-05-12 | 161.79 | $163.08 | 2.4M |
| 2022-05-11 | 163.06 | $159.90 | 3.4M |
| 2022-05-10 | 165.74 | $162.65 | 2.9M |
| 2022-05-09 | 168.26 | $161.81 | 3.0M |
| 2022-05-06 | 171.69 | $169.21 | 3.3M |
| 2022-05-05 | 173.62 | $171.45 | 2.9M |
| 2022-05-04 | 175.34 | $176.86 | 3.7M |
| 2022-05-03 | 175.81 | $175.14 | 2.2M |
| 2022-05-02 | 176.99 | $174.67 | 3.5M |
| 2022-04-29 | 178.65 | $177.25 | 2.3M |
| 2022-04-28 | 179.93 | $181.31 | 2.3M |
| 2022-04-27 | 180.25 | $178.47 | 1.6M |
| 2022-04-26 | 181.61 | $176.97 | 2.4M |
| 2022-04-25 | 183.78 | $180.30 | 2.1M |
| 2022-04-22 | 185.43 | $181.95 | 2.0M |
| 2022-04-21 | 186.94 | $184.72 | 2.2M |
| 2022-04-20 | 187.93 | $187.78 | 2.1M |
| 2022-04-19 | 188.19 | $185.94 | 1.6M |
| 2022-04-18 | 189.11 | $182.81 | 1.9M |
| 2022-04-14 | 191.23 | $187.30 | 1.8M |
| 2022-04-13 | 192.40 | $189.52 | 1.5M |
| 2022-04-12 | 193.11 | $187.91 | 1.7M |
| 2022-04-11 | 194.48 | $192.50 | 2.3M |
| 2022-04-08 | 194.66 | $200.09 | 2.5M |
| 2022-04-07 | 192.48 | $197.93 | 2.8M |
| 2022-04-06 | 190.48 | $191.38 | 2.8M |
| 2022-04-05 | 190.13 | $188.40 | 2.1M |
| 2022-04-04 | 190.65 | $188.74 | 2.6M |
| 2022-04-01 | 191.17 | $191.11 | 1.8M |
| 2022-03-31 | 191.07 | $188.59 | 2.5M |
| 2022-03-30 | 191.75 | $191.32 | 2.6M |
| 2022-03-29 | 191.71 | $192.28 | 2.6M |
| 2022-03-28 | 191.35 | $189.37 | 3.0M |
| 2022-03-25 | 191.85 | $189.43 | 2.4M |
| 2022-03-24 | 192.43 | $189.57 | 3.4M |
| 2022-03-23 | 193.10 | $191.23 | 2.1M |
| 2022-03-22 | 193.38 | $196.88 | 2.4M |
| 2022-03-21 | 191.93 | $194.71 | 1.9M |
| 2022-03-18 | 190.85 | $195.90 | 2.6M |
| 2022-03-17 | 189.18 | $193.68 | 2.2M |
| 2022-03-16 | 187.86 | $191.92 | 2.1M |
| 2022-03-15 | 186.86 | $189.11 | 1.3M |
| 2022-03-14 | 186.56 | $184.66 | 2.0M |
| 2022-03-11 | 187.67 | $185.29 | 1.6M |
| 2022-03-10 | 188.86 | $189.22 | 2.0M |
| 2022-03-09 | 189.11 | $189.58 | 2.6M |
| 2022-03-08 | 189.35 | $181.39 | 2.4M |
| 2022-03-07 | 192.28 | $188.09 | 1.8M |
| 2022-03-04 | 193.76 | $196.84 | 1.5M |
| 2022-03-03 | 192.82 | $195.87 | 1.1M |
| 2022-03-02 | 192.02 | $196.07 | 1.4M |
| 2022-03-01 | 191.02 | $192.54 | 1.7M |
| 2022-02-28 | 190.96 | $193.65 | 2.2M |
| 2022-02-25 | 190.60 | $194.71 | 1.7M |
| 2022-02-24 | 189.89 | $190.95 | 2.9M |
| 2022-02-23 | 190.28 | $187.06 | 2.1M |
| 2022-02-22 | 192.05 | $190.10 | 2.3M |
| 2022-02-18 | 193.32 | $191.32 | 2.6M |
| 2022-02-17 | 194.55 | $193.07 | 2.4M |
| 2022-02-16 | 195.55 | $195.09 | 2.9M |
| 2022-02-15 | 196.18 | $197.76 | 3.6M |
| 2022-02-14 | 196.16 | $196.43 | 3.4M |
| 2022-02-11 | 196.62 | $198.87 | 3.7M |
| 2022-02-10 | 196.47 | $199.37 | 2.8M |
| 2022-02-09 | 196.19 | $202.29 | 2.0M |
| 2022-02-08 | 195.01 | $201.30 | 2.9M |
| 2022-02-07 | 193.98 | $200.32 | 3.3M |
| 2022-02-04 | 193.13 | $199.54 | 1.9M |
| 2022-02-03 | 192.45 | $200.92 | 1.7M |
| 2022-02-02 | 191.32 | $202.17 | 2.5M |
| 2022-02-01 | 189.69 | $198.87 | 2.1M |
| 2022-01-31 | 188.91 | $199.79 | 2.6M |
| 2022-01-28 | 187.85 | $195.30 | 3.0M |
| 2022-01-27 | 188.17 | $187.66 | 4.6M |
| 2022-01-26 | 191.18 | $189.84 | 4.5M |
| 2022-01-25 | 194.36 | $195.25 | 2.7M |
| 2022-01-24 | 196.70 | $200.07 | 4.1M |
| 2022-01-21 | 198.20 | $200.33 | 2.6M |
| 2022-01-20 | 200.13 | $201.96 | 2.8M |
| 2022-01-19 | 202.14 | $200.58 | 2.2M |
| 2022-01-18 | 205.19 | $202.70 | 2.4M |
| 2022-01-14 | 208.40 | $206.18 | 2.2M |
| 2022-01-13 | 211.35 | $207.00 | 2.3M |
| 2022-01-12 | 214.81 | $212.81 | 2.5M |
| 2022-01-11 | 217.31 | $212.80 | 2.3M |
| 2022-01-10 | 220.45 | $212.60 | 2.2M |
| 2022-01-07 | 224.42 | $211.09 | 2.2M |
| 2022-01-06 | 229.79 | $217.42 | 3.1M |
| 2022-01-05 | 234.36 | $216.56 | 4.7M |
| 2022-01-04 | 240.18 | $225.12 | 4.7M |
| 2022-01-03 | 244.51 | $234.03 | 2.8M |
| 2021-12-31 | 246.89 | $244.03 | 1.1M |
| 2021-12-30 | 246.52 | $245.16 | 859100 |
| 2021-12-29 | 245.60 | $247.03 | 939900 |
| 2021-12-28 | 243.78 | $244.25 | 1.0M |
| 2021-12-27 | 242.33 | $246.51 | 807031 |
| 2021-12-23 | 239.76 | $242.51 | 1.2M |
| 2021-12-22 | 237.79 | $241.57 | 1.1M |
| 2021-12-21 | 235.61 | $237.64 | 1.5M |
| 2021-12-20 | 234.11 | $234.26 | 1.1M |
| 2021-12-17 | 233.30 | $234.31 | 3.0M |
| 2021-12-16 | 232.22 | $232.81 | 1.5M |
| 2021-12-15 | 231.32 | $232.08 | 1.8M |
| 2021-12-14 | 230.39 | $228.07 | 1.8M |
| 2021-12-13 | 230.46 | $232.36 | 1.2M |
| 2021-12-10 | 229.12 | $231.45 | 1.2M |
| 2021-12-09 | 227.73 | $230.16 | 1.1M |
| 2021-12-08 | 226.38 | $229.62 | 1.4M |
| 2021-12-07 | 224.86 | $225.70 | 1.3M |
| 2021-12-06 | 224.20 | $222.97 | 1.2M |
| 2021-12-03 | 224.22 | $223.33 | 1.5M |
| 2021-12-02 | 224.10 | $223.19 | 1.7M |
| 2021-12-01 | 223.94 | $219.66 | 2.0M |
| 2021-11-30 | 224.81 | $222.04 | 3.8M |
| 2021-11-29 | 225.06 | $223.55 | 1.4M |
| 2021-11-26 | 224.83 | $219.32 | 976500 |
| 2021-11-24 | 225.82 | $223.17 | 1.2M |
| 2021-11-23 | 225.73 | $223.66 | 1.1M |
| 2021-11-22 | 225.38 | $224.34 | 1.7M |
| 2021-11-19 | 224.65 | $226.43 | 1.7M |
| 2021-11-18 | 223.02 | $225.54 | 1.7M |
| 2021-11-17 | 221.24 | $221.87 | 1.3M |
| 2021-11-16 | 220.16 | $220.18 | 1.3M |
| 2021-11-15 | 219.30 | $216.06 | 918934 |
| 2021-11-12 | 219.50 | $216.85 | 1.2M |
| 2021-11-11 | 219.41 | $215.69 | 1.3M |
| 2021-11-10 | 219.60 | $216.58 | 1.3M |
| 2021-11-09 | 219.46 | $220.22 | 1.6M |
| 2021-11-08 | 218.06 | $217.80 | 1.0M |
| 2021-11-05 | 217.03 | $216.73 | 1.7M |
| 2021-11-04 | 216.04 | $217.77 | 1.9M |
| 2021-11-03 | 214.42 | $211.13 | 2.2M |
| 2021-11-02 | 214.48 | $212.20 | 2.8M |
| 2021-11-01 | 214.13 | $213.60 | 1.3M |
| 2021-10-29 | 213.20 | $216.20 | 2.1M |
| 2021-10-28 | 211.16 | $212.67 | 1.1M |
| 2021-10-27 | 209.73 | $209.58 | 1.6M |
| 2021-10-26 | 208.91 | $210.52 | 1.2M |
| 2021-10-25 | 207.55 | $211.52 | 1.2M |
| 2021-10-22 | 205.54 | $208.51 | 1.1M |
| 2021-10-21 | 203.99 | $208.62 | 957000 |
| 2021-10-20 | 202.05 | $206.31 | 794843 |
| 2021-10-19 | 200.40 | $204.44 | 813720 |
| 2021-10-18 | 198.98 | $202.73 | 848800 |
| 2021-10-15 | 197.78 | $202.22 | 1.2M |
| 2021-10-14 | 196.51 | $200.39 | 1.3M |
| 2021-10-13 | 195.56 | $197.46 | 1.2M |
| 2021-10-12 | 195.35 | $197.15 | 1.4M |
| 2021-10-11 | 195.24 | $197.65 | 901938 |
| 2021-10-08 | 194.97 | $197.88 | 1.1M |
| 2021-10-07 | 194.62 | $199.01 | 1.1M |
| 2021-10-06 | 193.88 | $195.78 | 1.6M |
| 2021-10-05 | 194.06 | $196.46 | 2.5M |
| 2021-10-04 | 194.12 | $193.69 | 1.9M |
| 2021-10-01 | 195.12 | $196.19 | 2.1M |
| 2021-09-30 | 195.60 | $194.14 | 1.8M |
| 2021-09-29 | 196.89 | $194.99 | 1.4M |
| 2021-09-28 | 198.24 | $192.77 | 2.0M |
| 2021-09-27 | 200.62 | $197.80 | 2.0M |
| 2021-09-24 | 201.96 | $204.73 | 1.1M |
| 2021-09-23 | 201.42 | $204.71 | 1.2M |
| 2021-09-22 | 200.80 | $201.35 | 1.7M |
| 2021-09-21 | 201.12 | $201.01 | 1.6M |
| 2021-09-20 | 201.65 | $198.62 | 1.5M |
| 2021-09-17 | 203.08 | $198.49 | 4.2M |
| 2021-09-16 | 204.87 | $202.77 | 1.6M |
| 2021-09-15 | 205.70 | $203.96 | 1.4M |
| 2021-09-14 | 206.33 | $203.55 | 1.8M |
| 2021-09-13 | 207.22 | $205.00 | 1.4M |
| 2021-09-10 | 207.83 | $207.00 | 1.2M |
| 2021-09-09 | 207.92 | $206.02 | 1.1M |
| 2021-09-08 | 208.32 | $209.33 | 832601 |
| 2021-09-07 | 207.72 | $207.81 | 977237 |
| 2021-09-03 | 207.46 | $209.69 | 1.0M |
| 2021-09-02 | 206.51 | $209.22 | 1.1M |
| 2021-09-01 | 205.48 | $206.44 | 1.0M |
| 2021-08-31 | 205.10 | $204.56 | 1.5M |
| 2021-08-30 | 205.20 | $205.89 | 667807 |
| 2021-08-27 | 204.90 | $203.82 | 855300 |
| 2021-08-26 | 205.16 | $204.02 | 957609 |
| 2021-08-25 | 205.40 | $204.43 | 780731 |
| 2021-08-24 | 205.53 | $204.99 | 978715 |
| 2021-08-23 | 205.49 | $206.47 | 1.1M |
| 2021-08-20 | 204.95 | $207.05 | 1.2M |
| 2021-08-19 | 204.07 | $206.44 | 1.1M |
| 2021-08-18 | 203.18 | $203.33 | 1.1M |
| 2021-08-17 | 203.06 | $206.60 | 1.1M |
| 2021-08-16 | 201.85 | $204.78 | 1.0M |
| 2021-08-13 | 200.95 | $201.48 | 934532 |
| 2021-08-12 | 200.88 | $199.84 | 831200 |
| 2021-08-11 | 201.31 | $197.41 | 1.1M |
| 2021-08-10 | 202.59 | $198.76 | 1.5M |
| 2021-08-09 | 203.70 | $199.72 | 1.2M |
| 2021-08-06 | 204.71 | $201.88 | 1.3M |
| 2021-08-05 | 205.21 | $203.84 | 2.1M |
| 2021-08-04 | 205.15 | $204.79 | 1.8M |
| 2021-08-03 | 204.73 | $204.10 | 2.9M |
| 2021-08-02 | 204.38 | $202.11 | 1.6M |
| 2021-07-30 | 204.53 | $202.70 | 2.4M |
| 2021-07-29 | 204.46 | $204.12 | 1.1M |
| 2021-07-28 | 203.86 | $203.27 | 1.4M |
| 2021-07-27 | 203.33 | $201.87 | 1.6M |
| 2021-07-26 | 203.07 | $200.82 | 1.1M |
| 2021-07-23 | 203.01 | $203.59 | 957800 |
| 2021-07-22 | 201.99 | $200.54 | 1.5M |
| 2021-07-21 | 201.65 | $198.04 | 1.9M |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
43.11
2026-07-17
Close Price
$76.56
Vol: 7.5M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
16.37
Average
48.31
Maximum
75.69
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 43.11 | $76.56 | 7.5M |
| 2026-07-16 | 43.71 | $76.91 | 7.4M |
| 2026-07-15 | 38.16 | $74.53 | 5.4M |
| 2026-07-14 | 37.02 | $74.07 | 5.3M |
| 2026-07-13 | 38.98 | $75.39 | 6.1M |
| 2026-07-10 | 39.23 | $75.56 | 5.2M |
| 2026-07-09 | 38.15 | $75.08 | 5.6M |
| 2026-07-08 | 38.18 | $75.10 | 4.8M |
| 2026-07-07 | 39.76 | $76.29 | 4.7M |
| 2026-07-06 | 37.98 | $75.42 | 7.2M |
| 2026-07-02 | 36.70 | $74.80 | 4.4M |
| 2026-07-01 | 31.66 | $72.45 | 6.3M |
| 2026-06-30 | 30.34 | $71.86 | 8.3M |
| 2026-06-29 | 31.71 | $73.25 | 6.5M |
| 2026-06-26 | 34.77 | $76.09 | 15.7M |
| 2026-06-25 | 36.83 | $77.82 | 5.8M |
| 2026-06-24 | 37.25 | $78.17 | 4.8M |
| 2026-06-23 | 34.53 | $76.84 | 5.9M |
| 2026-06-22 | 32.55 | $75.89 | 6.8M |
| 2026-06-18 | 35.59 | $78.71 | 17.1M |
| 2026-06-17 | 32.51 | $77.26 | 5.2M |
| 2026-06-16 | 34.76 | $79.33 | 6.9M |
| 2026-06-15 | 35.46 | $79.95 | 5.8M |
| 2026-06-12 | 34.70 | $79.57 | 6.6M |
| 2026-06-11 | 36.69 | $81.40 | 7.3M |
| 2026-06-10 | 36.48 | $81.29 | 7.1M |
| 2026-06-09 | 37.44 | $82.20 | 7.0M |
| 2026-06-08 | 31.00 | $78.82 | 5.4M |
| 2026-06-05 | 31.56 | $79.44 | 5.3M |
| 2026-06-04 | 31.64 | $79.52 | 7.4M |
| 2026-06-03 | 27.92 | $77.59 | 8.1M |
| 2026-06-02 | 25.54 | $76.39 | 7.7M |
| 2026-06-01 | 26.34 | $77.56 | 5.0M |
| 2026-05-29 | 26.43 | $77.69 | 9.3M |
| 2026-05-28 | 26.81 | $78.27 | 7.7M |
| 2026-05-27 | 27.60 | $79.48 | 7.9M |
| 2026-05-26 | 28.09 | $80.23 | 5.7M |
| 2026-05-22 | 28.79 | $81.32 | 6.3M |
| 2026-05-21 | 26.80 | $80.07 | 8.6M |
| 2026-05-20 | 26.24 | $79.71 | 7.4M |
| 2026-05-19 | 25.03 | $78.92 | 7.3M |
| 2026-05-18 | 23.23 | $77.72 | 8.8M |
| 2026-05-15 | 17.73 | $74.22 | 9.0M |
| 2026-05-14 | 18.17 | $75.48 | 8.7M |
| 2026-05-13 | 16.37 | $74.34 | 13.1M |
| 2026-05-12 | 17.19 | $76.94 | 18.4M |
| 2026-05-11 | 16.78 | $76.67 | 15.6M |
| 2026-05-08 | 18.81 | $82.83 | 17.2M |
| 2026-05-07 | 20.52 | $87.31 | 29.9M |
| 2026-05-06 | 38.13 | $111.22 | 5.3M |
| 2026-05-05 | 39.93 | $112.54 | 3.4M |
| 2026-05-04 | 40.12 | $112.68 | 3.2M |
| 2026-05-01 | 42.14 | $114.16 | 3.2M |
| 2026-04-30 | 43.27 | $114.97 | 4.3M |
| 2026-04-29 | 41.15 | $113.83 | 3.4M |
| 2026-04-28 | 45.10 | $116.65 | 3.0M |
| 2026-04-27 | 46.96 | $117.87 | 3.2M |
| 2026-04-24 | 45.20 | $116.87 | 4.2M |
| 2026-04-23 | 43.77 | $116.06 | 4.5M |
| 2026-04-22 | 45.82 | $117.52 | 3.5M |
| 2026-04-21 | 46.76 | $118.18 | 3.7M |
| 2026-04-20 | 53.99 | $122.72 | 3.8M |
| 2026-04-17 | 53.48 | $122.38 | 6.2M |
| 2026-04-16 | 48.09 | $119.04 | 3.0M |
| 2026-04-15 | 50.98 | $120.76 | 2.2M |
| 2026-04-14 | 51.58 | $121.11 | 2.8M |
| 2026-04-13 | 49.93 | $120.08 | 3.5M |
| 2026-04-10 | 46.19 | $117.86 | 2.4M |
| 2026-04-09 | 49.57 | $119.99 | 2.4M |
| 2026-04-08 | 49.17 | $119.75 | 2.6M |
| 2026-04-07 | 44.01 | $116.80 | 3.3M |
| 2026-04-06 | 46.22 | $118.26 | 1.7M |
| 2026-04-02 | 45.65 | $117.94 | 2.2M |
| 2026-04-01 | 44.52 | $117.29 | 2.2M |
| 2026-03-31 | 45.80 | $118.21 | 3.9M |
| 2026-03-30 | 42.60 | $116.33 | 2.9M |
| 2026-03-27 | 37.01 | $113.35 | 3.6M |
| 2026-03-26 | 41.21 | $116.63 | 2.7M |
| 2026-03-25 | 41.32 | $116.71 | 3.1M |
| 2026-03-24 | 39.85 | $115.93 | 4.6M |
| 2026-03-23 | 38.53 | $115.23 | 4.6M |
| 2026-03-20 | 39.04 | $115.67 | 11.4M |
| 2026-03-19 | 39.40 | $115.99 | 5.0M |
| 2026-03-18 | 40.92 | $117.35 | 5.1M |
| 2026-03-17 | 46.33 | $121.68 | 4.5M |
| 2026-03-16 | 40.21 | $118.15 | 3.7M |
| 2026-03-13 | 35.18 | $115.62 | 3.8M |
| 2026-03-12 | 34.89 | $115.48 | 4.0M |
| 2026-03-11 | 40.11 | $119.79 | 3.1M |
| 2026-03-10 | 41.05 | $120.49 | 3.0M |
| 2026-03-09 | 43.67 | $122.36 | 3.7M |
| 2026-03-06 | 41.92 | $121.43 | 4.3M |
| 2026-03-05 | 43.01 | $122.23 | 4.1M |
| 2026-03-04 | 48.62 | $125.96 | 5.4M |
| 2026-03-03 | 48.56 | $125.93 | 3.1M |
| 2026-03-02 | 53.70 | $128.96 | 3.1M |
| 2026-02-27 | 57.80 | $131.10 | 5.5M |
| 2026-02-26 | 55.79 | $129.76 | 3.6M |
| 2026-02-25 | 54.55 | $128.95 | 3.0M |
| 2026-02-24 | 54.11 | $128.66 | 3.6M |
| 2026-02-23 | 49.53 | $125.79 | 3.7M |
| 2026-02-20 | 54.96 | $128.78 | 5.8M |
| 2026-02-19 | 52.48 | $127.28 | 4.7M |
| 2026-02-18 | 56.10 | $129.13 | 4.5M |
| 2026-02-17 | 49.74 | $125.56 | 3.8M |
| 2026-02-13 | 51.92 | $126.65 | 4.5M |
| 2026-02-12 | 49.99 | $125.64 | 10.9M |
| 2026-02-11 | 56.45 | $128.67 | 6.9M |
| 2026-02-10 | 55.48 | $128.13 | 3.6M |
| 2026-02-09 | 53.98 | $127.30 | 3.2M |
| 2026-02-06 | 54.23 | $127.42 | 4.1M |
| 2026-02-05 | 53.03 | $126.73 | 4.7M |
| 2026-02-04 | 52.98 | $126.70 | 5.1M |
| 2026-02-03 | 44.90 | $122.41 | 3.8M |
| 2026-02-02 | 49.69 | $124.94 | 4.1M |
| 2026-01-30 | 49.44 | $124.82 | 5.2M |
| 2026-01-29 | 42.65 | $121.72 | 4.7M |
| 2026-01-28 | 43.03 | $121.93 | 6.1M |
| 2026-01-27 | 48.86 | $124.96 | 3.6M |
| 2026-01-26 | 46.50 | $123.92 | 4.3M |
| 2026-01-23 | 46.75 | $124.05 | 3.3M |
| 2026-01-22 | 47.42 | $124.40 | 4.7M |
| 2026-01-21 | 48.71 | $125.08 | 5.2M |
| 2026-01-20 | 44.86 | $123.24 | 5.4M |
| 2026-01-16 | 47.46 | $124.65 | 7.0M |
| 2026-01-15 | 48.65 | $125.28 | 4.0M |
| 2026-01-14 | 49.71 | $125.84 | 3.4M |
| 2026-01-13 | 47.34 | $124.62 | 4.3M |
| 2026-01-12 | 48.59 | $125.32 | 6.3M |
| 2026-01-09 | 52.03 | $127.17 | 3.1M |
| 2026-01-08 | 51.46 | $126.85 | 4.1M |
| 2026-01-07 | 49.38 | $125.67 | 5.3M |
| 2026-01-06 | 56.59 | $129.35 | 4.4M |
| 2026-01-05 | 56.63 | $129.37 | 5.1M |
| 2026-01-02 | 50.51 | $125.92 | 3.3M |
| 2025-12-31 | 50.32 | $125.82 | 2.9M |
| 2025-12-30 | 51.44 | $126.41 | 3.2M |
| 2025-12-29 | 50.68 | $125.98 | 4.5M |
| 2025-12-26 | 51.12 | $126.23 | 3.2M |
| 2025-12-24 | 49.89 | $125.49 | 2.4M |
| 2025-12-23 | 46.51 | $123.54 | 5.0M |
| 2025-12-22 | 46.88 | $123.78 | 5.5M |
| 2025-12-19 | 44.17 | $122.24 | 11.3M |
| 2025-12-18 | 44.90 | $122.76 | 7.9M |
| 2025-12-17 | 44.03 | $122.25 | 7.0M |
| 2025-12-16 | 45.34 | $123.23 | 19.6M |
| 2025-12-15 | 41.57 | $120.98 | 7.2M |
| 2025-12-12 | 37.34 | $118.66 | 5.1M |
| 2025-12-11 | 35.42 | $117.66 | 6.2M |
| 2025-12-10 | 35.85 | $118.07 | 5.9M |
| 2025-12-09 | 31.41 | $115.75 | 4.4M |
| 2025-12-08 | 33.71 | $118.16 | 5.3M |
| 2025-12-05 | 34.20 | $118.65 | 4.3M |
| 2025-12-04 | 35.96 | $120.41 | 4.9M |
| 2025-12-03 | 38.26 | $122.57 | 5.0M |
| 2025-12-02 | 40.38 | $124.44 | 6.9M |
| 2025-12-01 | 43.86 | $127.25 | 4.2M |
| 2025-11-28 | 45.08 | $128.18 | 2.1M |
| 2025-11-26 | 44.30 | $127.69 | 3.2M |
| 2025-11-25 | 44.55 | $127.89 | 6.0M |
| 2025-11-24 | 36.17 | $122.87 | 7.8M |
| 2025-11-21 | 34.66 | $122.06 | 6.4M |
| 2025-11-20 | 21.13 | $115.89 | 4.0M |
| 2025-11-19 | 21.96 | $117.08 | 5.4M |
| 2025-11-18 | 22.72 | $118.14 | 6.7M |
| 2025-11-17 | 23.19 | $118.80 | 4.7M |
| 2025-11-14 | 24.69 | $120.82 | 3.0M |
| 2025-11-13 | 24.94 | $121.16 | 3.8M |
| 2025-11-12 | 25.01 | $121.25 | 5.0M |
| 2025-11-11 | 22.58 | $120.12 | 5.6M |
| 2025-11-10 | 21.88 | $119.79 | 4.8M |
| 2025-11-07 | 22.14 | $120.24 | 5.8M |
| 2025-11-06 | 20.79 | $119.56 | 7.3M |
| 2025-11-05 | 21.27 | $120.49 | 8.4M |
| 2025-11-04 | 23.46 | $124.46 | 11.9M |
| 2025-11-03 | 46.10 | $144.35 | 4.0M |
| 2025-10-31 | 45.44 | $144.09 | 3.3M |
| 2025-10-30 | 45.46 | $144.10 | 2.5M |
| 2025-10-29 | 45.09 | $143.94 | 3.2M |
| 2025-10-28 | 47.93 | $145.41 | 2.9M |
| 2025-10-27 | 52.45 | $147.53 | 2.3M |
| 2025-10-24 | 49.03 | $145.94 | 1.4M |
| 2025-10-23 | 49.99 | $146.39 | 1.6M |
| 2025-10-22 | 51.54 | $147.11 | 2.9M |
| 2025-10-21 | 49.44 | $146.09 | 2.1M |
| 2025-10-20 | 47.23 | $145.06 | 2.5M |
| 2025-10-17 | 45.03 | $144.06 | 3.7M |
| 2025-10-16 | 43.22 | $143.26 | 3.4M |
| 2025-10-15 | 40.58 | $142.12 | 3.2M |
| 2025-10-14 | 42.81 | $143.46 | 2.8M |
| 2025-10-13 | 40.01 | $142.26 | 2.3M |
| 2025-10-10 | 37.22 | $141.11 | 3.0M |
| 2025-10-09 | 40.80 | $143.39 | 3.5M |
| 2025-10-08 | 40.96 | $143.49 | 3.0M |
| 2025-10-07 | 39.29 | $142.77 | 2.8M |
| 2025-10-06 | 43.49 | $145.36 | 3.1M |
| 2025-10-03 | 45.38 | $146.42 | 2.6M |
| 2025-10-02 | 45.51 | $146.49 | 3.3M |
| 2025-10-01 | 46.30 | $146.95 | 3.7M |
| 2025-09-30 | 45.06 | $146.32 | 3.7M |
| 2025-09-29 | 38.02 | $143.06 | 2.9M |
| 2025-09-26 | 38.65 | $143.50 | 2.6M |
| 2025-09-25 | 32.92 | $141.13 | 3.1M |
| 2025-09-24 | 33.60 | $141.67 | 4.2M |
| 2025-09-23 | 34.79 | $142.61 | 3.7M |
| 2025-09-22 | 37.52 | $144.65 | 2.0M |
| 2025-09-19 | 39.29 | $145.88 | 4.5M |
| 2025-09-18 | 41.12 | $147.10 | 2.7M |
| 2025-09-17 | 40.75 | $146.93 | 2.0M |
| 2025-09-16 | 41.52 | $147.46 | 2.7M |
| 2025-09-15 | 39.05 | $146.25 | 3.3M |
| 2025-09-12 | 41.74 | $148.20 | 3.1M |
| 2025-09-11 | 45.43 | $150.61 | 3.2M |
| 2025-09-10 | 43.07 | $149.42 | 2.7M |
| 2025-09-09 | 43.63 | $149.79 | 2.0M |
| 2025-09-08 | 46.66 | $151.75 | 3.3M |
| 2025-09-05 | 49.27 | $153.32 | 1.9M |
| 2025-09-04 | 49.06 | $153.20 | 1.5M |
| 2025-09-03 | 47.77 | $152.43 | 1.7M |
| 2025-09-02 | 48.45 | $152.88 | 2.2M |
| 2025-08-29 | 54.23 | $156.40 | 1.5M |
| 2025-08-28 | 51.73 | $154.79 | 1.8M |
| 2025-08-27 | 52.72 | $155.37 | 1.9M |
| 2025-08-26 | 51.84 | $154.79 | 3.6M |
| 2025-08-25 | 52.48 | $155.19 | 1.8M |
| 2025-08-22 | 54.76 | $156.62 | 2.4M |
| 2025-08-21 | 53.40 | $155.61 | 2.4M |
| 2025-08-20 | 55.19 | $156.76 | 3.1M |
| 2025-08-19 | 53.79 | $155.67 | 2.6M |
| 2025-08-18 | 49.18 | $152.32 | 2.2M |
| 2025-08-15 | 51.81 | $154.11 | 3.7M |
| 2025-08-14 | 50.33 | $153.06 | 2.6M |
| 2025-08-13 | 49.46 | $152.44 | 3.3M |
| 2025-08-12 | 45.56 | $149.77 | 2.6M |
| 2025-08-11 | 44.41 | $149.02 | 3.1M |
| 2025-08-08 | 41.83 | $147.35 | 2.1M |
| 2025-08-07 | 42.84 | $148.24 | 3.8M |
| 2025-08-06 | 40.15 | $146.50 | 5.0M |
| 2025-08-05 | 39.56 | $146.12 | 7.3M |
| 2025-08-04 | 46.00 | $151.81 | 6.3M |
| 2025-08-01 | 38.62 | $147.38 | 3.2M |
| 2025-07-31 | 35.61 | $145.79 | 4.9M |
| 2025-07-30 | 39.06 | $148.81 | 3.0M |
| 2025-07-29 | 41.86 | $151.01 | 3.4M |
| 2025-07-28 | 41.39 | $150.75 | 2.3M |
| 2025-07-25 | 43.14 | $152.12 | 3.3M |
| 2025-07-24 | 44.05 | $152.82 | 3.3M |
| 2025-07-23 | 44.86 | $153.45 | 3.0M |
| 2025-07-22 | 41.19 | $151.19 | 4.6M |
| 2025-07-21 | 34.17 | $147.37 | 3.0M |
| 2025-07-18 | 35.46 | $148.60 | 4.7M |
| 2025-07-17 | 37.01 | $150.03 | 3.6M |
| 2025-07-16 | 38.71 | $151.54 | 4.0M |
| 2025-07-15 | 40.24 | $152.86 | 3.3M |
| 2025-07-14 | 43.72 | $155.65 | 2.0M |
| 2025-07-11 | 42.55 | $154.96 | 2.3M |
| 2025-07-10 | 47.79 | $158.80 | 3.5M |
| 2025-07-09 | 46.93 | $158.27 | 3.2M |
| 2025-07-08 | 46.19 | $157.80 | 2.9M |
| 2025-07-07 | 45.02 | $157.05 | 2.8M |
| 2025-07-03 | 47.82 | $159.18 | 1.4M |
| 2025-07-02 | 47.68 | $159.08 | 2.1M |
| 2025-07-01 | 47.81 | $159.19 | 3.9M |
| 2025-06-30 | 43.18 | $155.95 | 2.8M |
| 2025-06-27 | 43.43 | $156.17 | 3.0M |
| 2025-06-26 | 42.89 | $155.79 | 3.1M |
| 2025-06-25 | 44.42 | $157.23 | 3.0M |
| 2025-06-24 | 44.99 | $157.77 | 4.6M |
| 2025-06-23 | 44.45 | $157.34 | 2.4M |
| 2025-06-20 | 44.24 | $157.17 | 3.3M |
| 2025-06-18 | 41.70 | $155.06 | 4.7M |
| 2025-06-17 | 48.24 | $161.67 | 2.2M |
| 2025-06-16 | 51.38 | $164.38 | 2.5M |
| 2025-06-13 | 51.33 | $164.33 | 3.0M |
| 2025-06-12 | 56.86 | $168.82 | 2.3M |
| 2025-06-11 | 54.26 | $166.33 | 2.5M |
| 2025-06-10 | 55.24 | $167.10 | 2.7M |
| 2025-06-09 | 52.62 | $164.61 | 3.6M |
| 2025-06-06 | 60.08 | $170.16 | 1.5M |
| 2025-06-05 | 58.52 | $168.61 | 2.8M |
| 2025-06-04 | 58.50 | $168.59 | 3.1M |
| 2025-06-03 | 60.87 | $170.30 | 3.1M |
| 2025-06-02 | 60.08 | $169.42 | 2.6M |
| 2025-05-30 | 59.38 | $168.63 | 5.5M |
| 2025-05-29 | 58.06 | $167.14 | 2.5M |
| 2025-05-28 | 56.49 | $165.40 | 1.7M |
| 2025-05-27 | 57.50 | $166.26 | 2.3M |
| 2025-05-23 | 54.18 | $162.58 | 2.7M |
| 2025-05-22 | 53.61 | $161.97 | 2.9M |
| 2025-05-21 | 53.13 | $161.44 | 2.9M |
| 2025-05-20 | 55.41 | $163.65 | 1.8M |
| 2025-05-19 | 55.70 | $163.94 | 2.1M |
| 2025-05-16 | 54.99 | $163.04 | 2.4M |
| 2025-05-15 | 52.83 | $160.35 | 3.5M |
| 2025-05-14 | 48.05 | $154.92 | 3.5M |
| 2025-05-13 | 53.23 | $160.41 | 3.3M |
| 2025-05-12 | 54.78 | $161.92 | 3.5M |
| 2025-05-09 | 52.48 | $159.27 | 4.2M |
| 2025-05-08 | 54.90 | $161.69 | 5.6M |
| 2025-05-07 | 49.71 | $155.99 | 4.5M |
| 2025-05-06 | 43.03 | $149.87 | 4.1M |
| 2025-05-05 | 51.78 | $158.06 | 3.9M |
| 2025-05-02 | 51.06 | $157.44 | 2.7M |
| 2025-05-01 | 48.98 | $155.65 | 1.9M |
| 2025-04-30 | 49.83 | $156.40 | 2.9M |
| 2025-04-29 | 48.74 | $155.43 | 2.1M |
| 2025-04-28 | 46.65 | $153.57 | 1.9M |
| 2025-04-25 | 46.54 | $153.47 | 3.5M |
| 2025-04-24 | 45.26 | $152.30 | 2.1M |
| 2025-04-23 | 43.75 | $150.91 | 2.1M |
| 2025-04-22 | 42.76 | $149.99 | 2.8M |
| 2025-04-21 | 39.28 | $146.85 | 2.7M |
| 2025-04-17 | 40.64 | $148.67 | 4.2M |
| 2025-04-16 | 38.52 | $146.76 | 2.4M |
| 2025-04-15 | 40.28 | $149.22 | 2.8M |
| 2025-04-14 | 41.46 | $150.83 | 3.2M |
| 2025-04-11 | 40.02 | $149.44 | 2.9M |
| 2025-04-10 | 37.46 | $147.00 | 3.5M |
| 2025-04-09 | 42.04 | $153.55 | 5.1M |
| 2025-04-08 | 30.81 | $144.41 | 3.3M |
| 2025-04-07 | 34.03 | $149.10 | 4.3M |
| 2025-04-04 | 36.03 | $151.73 | 3.6M |
| 2025-04-03 | 43.27 | $159.61 | 3.3M |
| 2025-04-02 | 47.78 | $163.50 | 2.0M |
| 2025-04-01 | 45.58 | $161.91 | 2.7M |
| 2025-03-31 | 48.96 | $164.65 | 3.1M |
| 2025-03-28 | 46.85 | $163.11 | 1.6M |
| 2025-03-27 | 49.25 | $165.02 | 1.6M |
| 2025-03-26 | 46.24 | $162.82 | 2.1M |
| 2025-03-25 | 44.07 | $161.30 | 1.6M |
| 2025-03-24 | 46.26 | $163.17 | 1.8M |
| 2025-03-21 | 46.07 | $163.03 | 2.9M |
| 2025-03-20 | 46.21 | $163.16 | 2.0M |
| 2025-03-19 | 46.84 | $163.75 | 1.7M |
| 2025-03-18 | 47.55 | $164.43 | 1.9M |
| 2025-03-17 | 48.31 | $165.17 | 2.0M |
| 2025-03-14 | 43.81 | $161.26 | 2.8M |
| 2025-03-13 | 42.35 | $160.06 | 2.7M |
| 2025-03-12 | 43.81 | $161.68 | 2.4M |
| 2025-03-11 | 46.36 | $164.39 | 3.5M |
| 2025-03-10 | 54.60 | $171.80 | 3.2M |
| 2025-03-07 | 53.07 | $170.37 | 3.3M |
| 2025-03-06 | 49.55 | $167.25 | 3.0M |
| 2025-03-05 | 49.26 | $167.00 | 3.7M |
| 2025-03-04 | 52.59 | $169.90 | 3.0M |
| 2025-03-03 | 53.34 | $170.53 | 3.0M |
| 2025-02-28 | 49.81 | $167.24 | 3.3M |
| 2025-02-27 | 47.21 | $164.98 | 2.3M |
| 2025-02-26 | 47.22 | $164.99 | 2.6M |
| 2025-02-25 | 50.95 | $168.53 | 4.0M |
| 2025-02-24 | 47.35 | $165.31 | 3.7M |
| 2025-02-21 | 41.17 | $160.46 | 3.3M |
| 2025-02-20 | 36.75 | $157.42 | 4.3M |
| 2025-02-19 | 35.57 | $156.64 | 4.0M |
| 2025-02-18 | 35.34 | $156.48 | 6.9M |
| 2025-02-14 | 36.15 | $157.52 | 7.7M |
| 2025-02-13 | 42.84 | $164.93 | 12.3M |
| 2025-02-12 | 54.38 | $173.88 | 2.9M |
| 2025-02-11 | 55.02 | $174.29 | 2.3M |
| 2025-02-10 | 51.87 | $171.91 | 2.9M |
| 2025-02-07 | 51.22 | $171.43 | 1.9M |
| 2025-02-06 | 55.21 | $174.12 | 2.4M |
| 2025-02-05 | 57.68 | $175.67 | 2.1M |
| 2025-02-04 | 53.30 | $172.24 | 2.7M |
| 2025-02-03 | 52.89 | $171.94 | 2.6M |
| 2025-01-31 | 51.51 | $170.90 | 2.6M |
| 2025-01-30 | 54.14 | $172.71 | 1.8M |
| 2025-01-29 | 50.86 | $170.22 | 2.1M |
| 2025-01-28 | 51.14 | $170.42 | 2.2M |
| 2025-01-27 | 54.87 | $173.03 | 2.4M |
| 2025-01-24 | 48.86 | $168.61 | 2.5M |
| 2025-01-23 | 46.33 | $166.96 | 2.3M |
| 2025-01-22 | 45.82 | $166.63 | 1.6M |
| 2025-01-21 | 46.97 | $167.53 | 4.7M |
| 2025-01-17 | 44.55 | $165.89 | 4.7M |
| 2025-01-16 | 49.07 | $169.37 | 2.8M |
| 2025-01-15 | 45.76 | $167.17 | 3.0M |
| 2025-01-14 | 41.22 | $164.41 | 3.6M |
| 2025-01-13 | 43.62 | $166.32 | 2.3M |
| 2025-01-10 | 38.25 | $163.32 | 3.2M |
| 2025-01-08 | 40.32 | $165.02 | 2.4M |
| 2025-01-07 | 37.42 | $163.49 | 2.5M |
| 2025-01-06 | 40.35 | $165.90 | 2.7M |
| 2025-01-03 | 35.17 | $163.31 | 2.2M |
| 2025-01-02 | 33.69 | $162.61 | 2.2M |
| 2024-12-31 | 34.03 | $162.93 | 1.3M |
| 2024-12-30 | 32.65 | $162.24 | 1.5M |
| 2024-12-27 | 35.03 | $164.60 | 1.8M |
| 2024-12-26 | 36.00 | $165.52 | 2.2M |
| 2024-12-24 | 34.46 | $164.70 | 1.0M |
| 2024-12-23 | 33.68 | $164.28 | 2.4M |
| 2024-12-20 | 34.19 | $164.84 | 6.2M |
| 2024-12-19 | 31.87 | $163.52 | 3.7M |
| 2024-12-18 | 34.97 | $167.01 | 2.7M |
| 2024-12-17 | 38.87 | $170.79 | 3.0M |
| 2024-12-16 | 45.23 | $175.81 | 1.9M |
| 2024-12-13 | 48.81 | $178.18 | 1.7M |
| 2024-12-12 | 49.85 | $178.84 | 1.9M |
| 2024-12-11 | 47.13 | $177.17 | 1.8M |
| 2024-12-10 | 46.37 | $176.71 | 1.7M |
| 2024-12-09 | 48.44 | $178.15 | 2.4M |
| 2024-12-06 | 45.74 | $176.46 | 2.6M |
| 2024-12-05 | 42.89 | $174.77 | 2.4M |
| 2024-12-04 | 43.60 | $175.32 | 2.7M |
| 2024-12-03 | 45.71 | $176.94 | 2.7M |
| 2024-12-02 | 45.51 | $176.81 | 2.4M |
| 2024-11-29 | 43.11 | $175.25 | 1.5M |
| 2024-11-27 | 44.90 | $176.74 | 2.3M |
| 2024-11-26 | 43.34 | $175.70 | 2.5M |
| 2024-11-25 | 47.01 | $178.71 | 4.6M |
| 2024-11-22 | 44.41 | $176.96 | 1.9M |
| 2024-11-21 | 44.04 | $176.71 | 2.0M |
| 2024-11-20 | 42.52 | $175.67 | 2.2M |
| 2024-11-19 | 42.36 | $175.56 | 2.2M |
| 2024-11-18 | 43.24 | $176.42 | 3.2M |
| 2024-11-15 | 41.52 | $175.14 | 3.4M |
| 2024-11-14 | 40.84 | $174.63 | 3.0M |
| 2024-11-13 | 43.08 | $177.04 | 2.4M |
| 2024-11-12 | 39.02 | $173.96 | 2.7M |
| 2024-11-11 | 41.00 | $176.15 | 3.4M |
| 2024-11-08 | 41.61 | $176.82 | 3.2M |
| 2024-11-07 | 38.25 | $174.25 | 3.8M |
| 2024-11-06 | 32.69 | $170.37 | 5.4M |
| 2024-11-05 | 36.65 | $175.27 | 2.5M |
| 2024-11-04 | 36.51 | $175.18 | 4.2M |
| 2024-11-01 | 43.02 | $181.95 | 2.8M |
| 2024-10-31 | 38.12 | $178.78 | 2.1M |
| 2024-10-30 | 42.45 | $182.74 | 2.0M |
| 2024-10-29 | 40.05 | $181.27 | 1.7M |
| 2024-10-28 | 41.73 | $182.76 | 1.9M |
| 2024-10-25 | 37.10 | $180.01 | 2.6M |
| 2024-10-24 | 38.68 | $181.50 | 4.5M |
| 2024-10-23 | 48.57 | $188.99 | 1.3M |
| 2024-10-22 | 49.40 | $189.51 | 1.4M |
| 2024-10-21 | 49.30 | $189.45 | 959500 |
| 2024-10-18 | 55.66 | $193.28 | 1.6M |
| 2024-10-17 | 52.17 | $191.00 | 1.7M |
| 2024-10-16 | 58.79 | $194.44 | 1.6M |
| 2024-10-15 | 55.60 | $192.39 | 1.4M |
| 2024-10-14 | 56.13 | $192.65 | 1.6M |
| 2024-10-11 | 51.87 | $190.08 | 1.8M |
| 2024-10-10 | 52.24 | $190.28 | 1.2M |
| 2024-10-09 | 52.06 | $190.17 | 965448 |
| 2024-10-08 | 47.23 | $187.37 | 2.0M |
| 2024-10-07 | 47.06 | $187.28 | 1.8M |
| 2024-10-04 | 51.70 | $190.03 | 1.7M |
| 2024-10-03 | 53.45 | $190.99 | 1.3M |
| 2024-10-02 | 56.21 | $192.46 | 1.2M |
| 2024-10-01 | 60.15 | $194.42 | 2.0M |
| 2024-09-30 | 62.18 | $195.38 | 1.8M |
| 2024-09-27 | 61.44 | $194.81 | 1.3M |
| 2024-09-26 | 61.56 | $194.87 | 1.6M |
| 2024-09-25 | 57.16 | $191.53 | 1.9M |
| 2024-09-24 | 61.49 | $193.69 | 2.0M |
| 2024-09-23 | 61.36 | $193.59 | 1.3M |
| 2024-09-20 | 60.16 | $192.64 | 3.5M |
| 2024-09-19 | 61.30 | $193.24 | 2.5M |
| 2024-09-18 | 67.91 | $196.48 | 2.0M |
| 2024-09-17 | 67.11 | $195.71 | 2.0M |
| 2024-09-16 | 65.56 | $194.25 | 1.3M |
| 2024-09-13 | 61.87 | $191.09 | 1.7M |
| 2024-09-12 | 61.40 | $190.71 | 1.0M |
| 2024-09-11 | 60.52 | $189.99 | 1.4M |
| 2024-09-10 | 63.12 | $191.36 | 2.7M |
| 2024-09-09 | 63.83 | $191.73 | 2.7M |
| 2024-09-06 | 61.04 | $189.23 | 2.7M |
| 2024-09-05 | 57.76 | $186.59 | 1.5M |
| 2024-09-04 | 59.09 | $187.33 | 1.9M |
| 2024-09-03 | 54.01 | $183.57 | 1.7M |
| 2024-08-30 | 53.89 | $183.49 | 2.3M |
| 2024-08-29 | 53.05 | $182.89 | 1.4M |
| 2024-08-28 | 53.08 | $182.91 | 1.5M |
| 2024-08-27 | 52.02 | $182.10 | 1.4M |
| 2024-08-26 | 51.31 | $181.56 | 1.0M |
| 2024-08-23 | 50.47 | $180.90 | 1.3M |
| 2024-08-22 | 52.12 | $182.17 | 1.1M |
| 2024-08-21 | 53.06 | $182.90 | 1.2M |
| 2024-08-20 | 53.95 | $183.60 | 1.2M |
| 2024-08-19 | 55.06 | $184.48 | 1.6M |
| 2024-08-16 | 54.28 | $183.71 | 1.6M |
| 2024-08-15 | 54.71 | $184.08 | 1.9M |
| 2024-08-14 | 54.05 | $183.38 | 2.2M |
| 2024-08-13 | 59.96 | $188.38 | 1.7M |
| 2024-08-12 | 55.76 | $183.81 | 1.6M |
| 2024-08-09 | 57.57 | $185.25 | 1.9M |
| 2024-08-08 | 61.58 | $188.30 | 1.7M |
| 2024-08-07 | 58.39 | $184.77 | 2.1M |
| 2024-08-06 | 59.08 | $185.29 | 3.8M |
| 2024-08-05 | 47.22 | $174.82 | 3.2M |
| 2024-08-02 | 55.66 | $180.59 | 2.7M |
| 2024-08-01 | 58.83 | $182.42 | 2.0M |
| 2024-07-31 | 55.72 | $180.04 | 1.7M |
| 2024-07-30 | 58.90 | $181.83 | 2.3M |
| 2024-07-29 | 58.90 | $181.83 | 1.3M |
| 2024-07-26 | 56.40 | $179.84 | 2.4M |
| 2024-07-25 | 57.95 | $180.76 | 2.5M |
| 2024-07-24 | 56.59 | $179.66 | 1.3M |
| 2024-07-23 | 56.25 | $179.38 | 1.3M |
| 2024-07-22 | 58.40 | $180.76 | 1.5M |
| 2024-07-19 | 55.87 | $178.58 | 2.1M |
| 2024-07-18 | 56.85 | $179.23 | 2.2M |
| 2024-07-17 | 61.27 | $182.05 | 2.2M |
| 2024-07-16 | 62.68 | $182.91 | 1.9M |
| 2024-07-15 | 57.33 | $177.98 | 2.2M |
| 2024-07-12 | 59.06 | $179.04 | 1.7M |
| 2024-07-11 | 57.57 | $177.74 | 2.0M |
| 2024-07-10 | 52.15 | $173.49 | 2.0M |
| 2024-07-09 | 53.29 | $174.24 | 1.8M |
| 2024-07-08 | 55.11 | $175.43 | 1.7M |
| 2024-07-05 | 54.52 | $174.96 | 1.8M |
| 2024-07-03 | 55.45 | $175.60 | 1.3M |
| 2024-07-02 | 54.55 | $174.81 | 2.5M |
| 2024-07-01 | 51.92 | $172.58 | 1.6M |
| 2024-06-28 | 52.93 | $173.36 | 4.2M |
| 2024-06-27 | 57.16 | $176.46 | 4.2M |
| 2024-06-26 | 50.41 | $170.90 | 2.1M |
| 2024-06-25 | 46.18 | $167.98 | 2.3M |
| 2024-06-24 | 51.72 | $171.84 | 1.9M |
| 2024-06-21 | 50.63 | $171.09 | 4.9M |
| 2024-06-20 | 46.13 | $168.18 | 3.2M |
| 2024-06-18 | 48.25 | $169.66 | 2.3M |
| 2024-06-17 | 50.09 | $170.90 | 1.8M |
| 2024-06-14 | 49.58 | $170.55 | 2.2M |
| 2024-06-13 | 50.67 | $171.32 | 2.3M |
| 2024-06-12 | 57.78 | $175.85 | 2.1M |
| 2024-06-11 | 62.75 | $178.54 | 1.8M |
| 2024-06-10 | 63.31 | $178.83 | 2.5M |
| 2024-06-07 | 61.15 | $176.92 | 1.8M |
| 2024-06-06 | 60.99 | $176.78 | 2.7M |
| 2024-06-05 | 59.92 | $175.82 | 1.9M |
| 2024-06-04 | 55.09 | $171.88 | 1.3M |
| 2024-06-03 | 55.88 | $172.37 | 2.1M |
| 2024-05-31 | 52.12 | $169.56 | 4.1M |
| 2024-05-30 | 51.95 | $169.44 | 2.9M |
| 2024-05-29 | 53.97 | $170.80 | 3.1M |
| 2024-05-28 | 54.71 | $171.30 | 2.3M |
| 2024-05-24 | 53.21 | $170.07 | 1.9M |
| 2024-05-23 | 54.37 | $170.90 | 1.9M |
| 2024-05-22 | 55.97 | $172.05 | 1.6M |
| 2024-05-21 | 57.00 | $172.79 | 1.6M |
| 2024-05-20 | 59.23 | $174.39 | 2.3M |
| 2024-05-17 | 58.92 | $174.06 | 2.0M |
| 2024-05-16 | 58.59 | $173.71 | 1.7M |
| 2024-05-15 | 58.21 | $173.28 | 2.6M |
| 2024-05-14 | 54.07 | $168.87 | 2.1M |
| 2024-05-13 | 53.11 | $167.91 | 2.1M |
| 2024-05-10 | 54.38 | $169.04 | 2.0M |
| 2024-05-09 | 53.53 | $168.13 | 2.1M |
| 2024-05-08 | 50.43 | $164.92 | 4.7M |
| 2024-05-07 | 54.21 | $168.45 | 3.3M |
| 2024-05-06 | 51.77 | $165.95 | 3.1M |
| 2024-05-03 | 52.97 | $167.07 | 3.0M |
| 2024-05-02 | 53.14 | $167.23 | 5.3M |
| 2024-05-01 | 44.00 | $158.50 | 3.8M |
| 2024-04-30 | 44.70 | $159.24 | 3.6M |
| 2024-04-29 | 45.13 | $159.70 | 4.8M |
| 2024-04-26 | 43.71 | $158.42 | 5.2M |
| 2024-04-25 | 37.68 | $153.36 | 4.6M |
| 2024-04-24 | 34.40 | $150.88 | 3.6M |
| 2024-04-23 | 32.61 | $149.56 | 4.3M |
| 2024-04-22 | 26.83 | $145.54 | 4.5M |
| 2024-04-19 | 27.37 | $146.50 | 6.2M |
| 2024-04-18 | 31.45 | $153.11 | 4.8M |
| 2024-04-17 | 29.68 | $151.94 | 3.3M |
| 2024-04-16 | 30.37 | $153.02 | 5.0M |
| 2024-04-15 | 25.45 | $149.77 | 8.7M |
| 2024-04-12 | 25.56 | $149.98 | 11.6M |
| 2024-04-11 | 34.13 | $162.73 | 2.3M |
| 2024-04-10 | 34.54 | $163.20 | 2.7M |
| 2024-04-09 | 38.15 | $167.14 | 1.8M |
| 2024-04-08 | 35.80 | $165.69 | 2.3M |
| 2024-04-05 | 35.96 | $165.86 | 3.7M |
| 2024-04-04 | 35.44 | $165.52 | 4.3M |
| 2024-04-03 | 31.47 | $162.97 | 2.5M |
| 2024-04-02 | 33.01 | $165.01 | 2.4M |
| 2024-04-01 | 34.60 | $167.02 | 1.9M |
| 2024-03-28 | 36.41 | $169.21 | 3.4M |
| 2024-03-27 | 35.38 | $168.51 | 2.9M |
| 2024-03-26 | 31.09 | $165.67 | 4.6M |
| 2024-03-25 | 32.64 | $167.81 | 2.8M |
| 2024-03-22 | 33.45 | $168.90 | 2.8M |
| 2024-03-21 | 32.61 | $168.32 | 4.4M |
| 2024-03-20 | 34.52 | $170.99 | 3.7M |
| 2024-03-19 | 36.00 | $172.96 | 3.6M |
| 2024-03-18 | 32.85 | $170.69 | 5.0M |
| 2024-03-15 | 34.17 | $172.57 | 3.4M |
| 2024-03-14 | 35.11 | $173.88 | 6.4M |
| 2024-03-13 | 36.83 | $176.23 | 5.9M |
| 2024-03-12 | 40.99 | $181.35 | 2.6M |
| 2024-03-11 | 42.91 | $183.49 | 3.4M |
| 2024-03-08 | 41.28 | $182.16 | 6.5M |
| 2024-03-07 | 40.50 | $181.51 | 3.8M |
| 2024-03-06 | 42.16 | $183.53 | 5.0M |
| 2024-03-05 | 43.60 | $185.23 | 2.5M |
| 2024-03-04 | 45.90 | $187.86 | 3.8M |
| 2024-03-01 | 48.64 | $190.82 | 3.7M |
| 2024-02-29 | 56.83 | $198.33 | 2.8M |
| 2024-02-28 | 58.84 | $199.94 | 2.0M |
| 2024-02-27 | 58.02 | $199.00 | 2.0M |
| 2024-02-26 | 56.28 | $197.04 | 2.1M |
| 2024-02-23 | 56.47 | $197.21 | 2.4M |
| 2024-02-22 | 56.01 | $196.66 | 3.3M |
| 2024-02-21 | 48.12 | $188.38 | 3.2M |
| 2024-02-20 | 46.09 | $186.55 | 2.5M |
| 2024-02-16 | 47.88 | $188.39 | 2.0M |
| 2024-02-15 | 49.12 | $189.65 | 2.7M |
| 2024-02-14 | 42.90 | $184.08 | 2.7M |
| 2024-02-13 | 42.19 | $183.49 | 4.1M |
| 2024-02-12 | 57.36 | $196.69 | 2.5M |
| 2024-02-09 | 58.31 | $197.32 | 2.2M |
| 2024-02-08 | 56.61 | $195.75 | 1.5M |
| 2024-02-07 | 58.55 | $197.09 | 2.0M |
| 2024-02-06 | 57.57 | $196.14 | 2.5M |
| 2024-02-05 | 50.61 | $190.17 | 2.1M |
| 2024-02-02 | 49.11 | $189.04 | 1.2M |
| 2024-02-01 | 49.23 | $189.14 | 1.6M |
| 2024-01-31 | 47.53 | $187.81 | 2.2M |
| 2024-01-30 | 52.03 | $191.43 | 1.6M |
| 2024-01-29 | 53.81 | $192.76 | 1.7M |
| 2024-01-26 | 52.37 | $191.52 | 1.8M |
| 2024-01-25 | 47.05 | $187.32 | 2.5M |
| 2024-01-24 | 45.32 | $186.07 | 1.8M |
| 2024-01-23 | 47.72 | $188.10 | 1.5M |
| 2024-01-22 | 51.70 | $191.20 | 1.9M |
| 2024-01-19 | 47.95 | $188.38 | 2.3M |
| 2024-01-18 | 50.77 | $190.50 | 3.8M |
| 2024-01-17 | 51.30 | $190.90 | 1.7M |
| 2024-01-16 | 54.16 | $192.99 | 2.3M |
| 2024-01-12 | 63.76 | $198.94 | 1.7M |
| 2024-01-11 | 61.32 | $196.71 | 1.6M |
| 2024-01-10 | 65.17 | $198.77 | 1.3M |
| 2024-01-09 | 62.06 | $195.94 | 2.0M |
| 2024-01-08 | 62.45 | $196.15 | 1.6M |
| 2024-01-05 | 61.00 | $194.85 | 1.1M |
| 2024-01-04 | 60.08 | $194.04 | 1.9M |
| 2024-01-03 | 58.83 | $192.93 | 1.5M |
| 2024-01-02 | 65.22 | $196.57 | 1.6M |
| 2023-12-29 | 66.74 | $197.37 | 1.0M |
| 2023-12-28 | 66.54 | $197.16 | 880100 |
| 2023-12-27 | 66.31 | $196.90 | 766411 |
| 2023-12-26 | 65.08 | $195.50 | 814641 |
| 2023-12-22 | 64.62 | $194.98 | 1.5M |
| 2023-12-21 | 64.35 | $194.66 | 2.1M |
| 2023-12-20 | 64.33 | $194.63 | 1.8M |
| 2023-12-19 | 69.54 | $198.08 | 1.6M |
| 2023-12-18 | 68.59 | $196.72 | 1.5M |
| 2023-12-15 | 68.29 | $196.29 | 4.1M |
| 2023-12-14 | 74.21 | $200.09 | 3.0M |
| 2023-12-13 | 72.62 | $197.41 | 2.1M |
| 2023-12-12 | 68.54 | $191.47 | 1.9M |
| 2023-12-11 | 66.95 | $189.46 | 3.2M |
| 2023-12-08 | 62.63 | $184.60 | 1.5M |
| 2023-12-07 | 59.78 | $181.83 | 1.1M |
| 2023-12-06 | 60.05 | $182.00 | 1.6M |
| 2023-12-05 | 57.56 | $179.65 | 1.4M |
| 2023-12-04 | 61.38 | $182.12 | 1.6M |
| 2023-12-01 | 58.19 | $179.13 | 1.4M |
| 2023-11-30 | 55.31 | $176.67 | 2.6M |
| 2023-11-29 | 54.23 | $175.79 | 1.5M |
| 2023-11-28 | 55.94 | $176.97 | 1.3M |
| 2023-11-27 | 58.65 | $178.79 | 1.4M |
| 2023-11-24 | 60.84 | $180.21 | 635200 |
| 2023-11-22 | 59.98 | $179.35 | 1.5M |
| 2023-11-21 | 59.37 | $178.73 | 1.4M |
| 2023-11-20 | 56.67 | $176.06 | 1.1M |
| 2023-11-17 | 55.34 | $174.80 | 2.4M |
| 2023-11-16 | 57.66 | $176.54 | 1.6M |
| 2023-11-15 | 55.72 | $174.62 | 1.7M |
| 2023-11-14 | 53.64 | $172.65 | 1.4M |
| 2023-11-13 | 49.25 | $168.83 | 1.5M |
| 2023-11-10 | 49.82 | $169.32 | 2.1M |
| 2023-11-09 | 51.34 | $170.63 | 3.5M |
| 2023-11-08 | 51.62 | $170.87 | 3.3M |
| 2023-11-07 | 47.50 | $167.16 | 2.9M |
| 2023-11-06 | 42.49 | $163.17 | 2.1M |
| 2023-11-03 | 41.24 | $162.23 | 2.0M |
| 2023-11-02 | 39.48 | $160.91 | 4.1M |
| 2023-11-01 | 23.96 | $151.44 | 7.3M |
| 2023-10-31 | 27.96 | $157.00 | 3.2M |
| 2023-10-30 | 27.96 | $157.00 | 2.8M |
| 2023-10-27 | 26.02 | $156.03 | 2.4M |
| 2023-10-26 | 27.50 | $158.07 | 2.9M |
| 2023-10-25 | 32.30 | $163.67 | 1.3M |
| 2023-10-24 | 35.98 | $167.12 | 1.2M |
| 2023-10-23 | 34.71 | $166.50 | 1.1M |
| 2023-10-20 | 35.34 | $167.09 | 1.9M |
| 2023-10-19 | 36.36 | $168.04 | 1.6M |
| 2023-10-18 | 37.99 | $169.54 | 1.2M |
| 2023-10-17 | 43.90 | $174.26 | 1.7M |
| 2023-10-16 | 45.20 | $175.18 | 1.3M |
| 2023-10-13 | 43.82 | $174.38 | 1.3M |
| 2023-10-12 | 43.70 | $174.31 | 1.3M |
| 2023-10-11 | 47.24 | $176.95 | 1.1M |
| 2023-10-10 | 45.13 | $175.63 | 1.7M |
| 2023-10-09 | 43.46 | $174.60 | 1.2M |
| 2023-10-06 | 44.69 | $175.58 | 1.5M |
| 2023-10-05 | 38.64 | $172.00 | 2.1M |
| 2023-10-04 | 36.79 | $170.99 | 1.7M |
| 2023-10-03 | 35.59 | $170.33 | 1.7M |
| 2023-10-02 | 38.10 | $172.73 | 1.3M |
| 2023-09-29 | 39.48 | $173.98 | 1.5M |
| 2023-09-28 | 39.51 | $174.01 | 1.1M |
| 2023-09-27 | 40.22 | $174.68 | 1.5M |
| 2023-09-26 | 42.57 | $176.87 | 1.5M |
| 2023-09-25 | 43.52 | $177.72 | 1.6M |
| 2023-09-22 | 42.03 | $176.68 | 1.3M |
| 2023-09-21 | 41.96 | $176.63 | 1.7M |
| 2023-09-20 | 47.20 | $181.48 | 1.5M |
| 2023-09-19 | 47.79 | $181.98 | 1.4M |
| 2023-09-18 | 44.75 | $179.65 | 1.2M |
| 2023-09-15 | 45.40 | $180.25 | 3.3M |
| 2023-09-14 | 48.13 | $182.74 | 2.0M |
| 2023-09-13 | 47.24 | $182.00 | 1.9M |
| 2023-09-12 | 54.08 | $187.70 | 1.7M |
| 2023-09-11 | 52.20 | $186.07 | 1.1M |
| 2023-09-08 | 51.87 | $185.78 | 1.6M |
| 2023-09-07 | 54.35 | $187.78 | 1.2M |
| 2023-09-06 | 53.37 | $186.86 | 1.4M |
| 2023-09-05 | 57.94 | $190.43 | 1.7M |
| 2023-09-01 | 60.83 | $192.52 | 1.2M |
| 2023-08-31 | 58.96 | $190.51 | 1.9M |
| 2023-08-30 | 62.03 | $192.70 | 1.7M |
| 2023-08-29 | 62.13 | $192.77 | 2.4M |
| 2023-08-28 | 56.75 | $186.98 | 1.5M |
| 2023-08-25 | 52.10 | $182.82 | 879728 |
| 2023-08-24 | 50.57 | $181.56 | 1.2M |
| 2023-08-23 | 54.07 | $184.25 | 1.0M |
| 2023-08-22 | 51.17 | $181.82 | 1.3M |
| 2023-08-21 | 49.92 | $180.81 | 860203 |
| 2023-08-18 | 50.85 | $181.57 | 2.0M |
| 2023-08-17 | 52.31 | $182.77 | 2.2M |
| 2023-08-16 | 56.83 | $186.27 | 1.2M |
| 2023-08-15 | 60.95 | $189.15 | 1.0M |
| 2023-08-14 | 61.69 | $189.65 | 1.4M |
| 2023-08-11 | 63.41 | $190.83 | 1.7M |
| 2023-08-10 | 61.93 | $189.10 | 2.3M |
| 2023-08-09 | 62.27 | $189.35 | 2.3M |
| 2023-08-08 | 62.23 | $189.30 | 4.1M |
| 2023-08-07 | 54.31 | $180.69 | 1.9M |
| 2023-08-04 | 52.02 | $178.63 | 1.8M |
| 2023-08-03 | 54.87 | $180.88 | 1.7M |
| 2023-08-02 | 56.33 | $182.00 | 2.3M |
| 2023-08-01 | 61.18 | $185.51 | 1.5M |
| 2023-07-31 | 65.09 | $188.09 | 1.5M |
| 2023-07-28 | 67.99 | $189.90 | 1.9M |
| 2023-07-27 | 67.06 | $188.69 | 2.2M |
| 2023-07-26 | 72.55 | $192.00 | 2.9M |
| 2023-07-25 | 71.30 | $190.15 | 4.0M |
| 2023-07-24 | 67.88 | $185.58 | 3.0M |
| 2023-07-21 | 66.14 | $183.51 | 4.3M |
| 2023-07-20 | 51.94 | $171.61 | 2.9M |
| 2023-07-19 | 50.75 | $170.89 | 1.8M |
| 2023-07-18 | 51.07 | $171.08 | 1.0M |
| 2023-07-17 | 50.53 | $170.73 | 1.6M |
| 2023-07-14 | 52.84 | $172.19 | 2.5M |
| 2023-07-13 | 51.11 | $171.00 | 1.0M |
| 2023-07-12 | 52.43 | $171.86 | 1.5M |
| 2023-07-11 | 49.97 | $170.14 | 1.1M |
| 2023-07-10 | 50.09 | $170.22 | 1.3M |
| 2023-07-07 | 45.54 | $167.14 | 1.3M |
| 2023-07-06 | 47.31 | $168.47 | 1.6M |
| 2023-07-05 | 48.49 | $169.35 | 1.7M |
| 2023-07-03 | 49.67 | $170.23 | 742900 |
| 2023-06-30 | 52.40 | $172.21 | 2.1M |
| 2023-06-29 | 51.97 | $171.87 | 1.4M |
| 2023-06-28 | 48.36 | $169.10 | 1.7M |
| 2023-06-27 | 50.40 | $170.67 | 1.5M |
| 2023-06-26 | 46.09 | $167.54 | 1.7M |
| 2023-06-23 | 47.12 | $168.37 | 2.4M |
| 2023-06-22 | 49.39 | $170.16 | 1.7M |
| 2023-06-21 | 49.02 | $169.88 | 2.3M |
| 2023-06-20 | 47.78 | $168.91 | 2.8M |
| 2023-06-16 | 49.96 | $170.74 | 3.3M |
| 2023-06-15 | 50.78 | $171.43 | 1.8M |
| 2023-06-14 | 43.32 | $165.65 | 1.6M |
| 2023-06-13 | 43.71 | $166.01 | 1.9M |
| 2023-06-12 | 43.08 | $165.55 | 1.4M |
| 2023-06-09 | 39.67 | $163.09 | 1.3M |
| 2023-06-08 | 40.82 | $164.30 | 2.0M |
| 2023-06-07 | 39.84 | $163.58 | 3.2M |
| 2023-06-06 | 46.49 | $170.14 | 1.8M |
| 2023-06-05 | 47.62 | $171.12 | 1.6M |
| 2023-06-02 | 48.49 | $171.88 | 3.1M |
| 2023-06-01 | 40.53 | $166.00 | 2.1M |
| 2023-05-31 | 35.73 | $163.01 | 5.5M |
| 2023-05-30 | 32.12 | $160.94 | 2.2M |
| 2023-05-26 | 35.60 | $164.74 | 1.9M |
| 2023-05-25 | 36.09 | $165.24 | 3.6M |
| 2023-05-24 | 40.18 | $169.14 | 2.4M |
| 2023-05-23 | 44.52 | $172.67 | 2.3M |
| 2023-05-22 | 55.57 | $179.52 | 1.9M |
| 2023-05-19 | 55.63 | $179.55 | 1.8M |
| 2023-05-18 | 55.94 | $179.72 | 1.8M |
| 2023-05-17 | 54.84 | $178.94 | 1.7M |
| 2023-05-16 | 59.38 | $181.45 | 1.2M |
| 2023-05-15 | 64.21 | $183.85 | 1.1M |
| 2023-05-12 | 63.94 | $183.62 | 1.3M |
| 2023-05-11 | 67.04 | $185.12 | 1.5M |
| 2023-05-10 | 67.08 | $185.14 | 1.6M |
| 2023-05-09 | 66.33 | $184.37 | 1.9M |
| 2023-05-08 | 67.28 | $184.87 | 2.0M |
| 2023-05-05 | 69.88 | $186.23 | 4.2M |
| 2023-05-04 | 61.91 | $178.47 | 3.6M |
| 2023-05-03 | 60.97 | $177.73 | 2.5M |
| 2023-05-02 | 59.93 | $176.90 | 2.6M |
| 2023-05-01 | 65.26 | $179.56 | 1.7M |
| 2023-04-28 | 60.52 | $175.78 | 1.6M |
| 2023-04-27 | 57.87 | $173.95 | 1.7M |
| 2023-04-26 | 56.33 | $172.94 | 1.2M |
| 2023-04-25 | 56.48 | $173.02 | 1.2M |
| 2023-04-24 | 63.38 | $176.35 | 1.1M |
| 2023-04-21 | 64.57 | $176.88 | 1.2M |
| 2023-04-20 | 61.34 | $174.40 | 1.3M |
| 2023-04-19 | 62.61 | $174.98 | 1.2M |
| 2023-04-18 | 61.93 | $174.45 | 1.4M |
| 2023-04-17 | 62.27 | $174.62 | 1.3M |
| 2023-04-14 | 62.25 | $174.60 | 1.2M |
| 2023-04-13 | 61.02 | $173.54 | 1.3M |
| 2023-04-12 | 58.48 | $171.45 | 1.9M |
| 2023-04-11 | 58.19 | $171.21 | 1.2M |
| 2023-04-10 | 57.78 | $170.87 | 1.7M |
| 2023-04-06 | 55.45 | $168.94 | 1.6M |
| 2023-04-05 | 53.83 | $167.65 | 1.2M |
| 2023-04-04 | 53.10 | $167.07 | 1.7M |
| 2023-04-03 | 53.93 | $167.66 | 1.9M |
| 2023-03-31 | 52.48 | $166.44 | 1.7M |
| 2023-03-30 | 49.67 | $164.15 | 1.3M |
| 2023-03-29 | 47.75 | $162.66 | 2.5M |
| 2023-03-28 | 50.68 | $165.04 | 1.1M |
| 2023-03-27 | 51.52 | $165.71 | 1.3M |
| 2023-03-24 | 49.70 | $164.18 | 1.9M |
| 2023-03-23 | 46.01 | $161.24 | 3.6M |
| 2023-03-22 | 46.17 | $161.38 | 1.5M |
| 2023-03-21 | 51.86 | $166.24 | 2.5M |
| 2023-03-20 | 51.37 | $165.82 | 2.1M |
| 2023-03-17 | 49.80 | $164.47 | 3.6M |
| 2023-03-16 | 51.97 | $166.31 | 2.0M |
| 2023-03-15 | 48.82 | $163.57 | 1.8M |
| 2023-03-14 | 49.94 | $164.56 | 1.9M |
| 2023-03-13 | 48.63 | $163.41 | 2.8M |
| 2023-03-10 | 46.46 | $161.53 | 3.3M |
| 2023-03-09 | 53.24 | $167.49 | 1.5M |
| 2023-03-08 | 54.71 | $168.64 | 960100 |
| 2023-03-07 | 52.99 | $167.03 | 1.3M |
| 2023-03-06 | 56.32 | $169.67 | 1.5M |
| 2023-03-03 | 57.47 | $170.56 | 1.7M |
| 2023-03-02 | 55.54 | $168.58 | 1.6M |
| 2023-03-01 | 54.54 | $167.57 | 1.6M |
| 2023-02-28 | 53.99 | $167.00 | 2.9M |
| 2023-02-27 | 52.51 | $165.47 | 1.2M |
| 2023-02-24 | 53.43 | $166.33 | 1.8M |
| 2023-02-23 | 56.90 | $169.50 | 1.8M |
| 2023-02-22 | 54.16 | $166.43 | 2.1M |
| 2023-02-21 | 58.06 | $169.84 | 1.8M |
| 2023-02-17 | 60.73 | $172.03 | 2.0M |
| 2023-02-16 | 63.12 | $173.93 | 2.0M |
| 2023-02-15 | 64.50 | $175.02 | 2.5M |
| 2023-02-14 | 62.25 | $171.90 | 3.5M |
| 2023-02-13 | 54.57 | $163.14 | 2.3M |
| 2023-02-10 | 49.18 | $158.33 | 2.3M |
| 2023-02-09 | 52.21 | $160.81 | 1.9M |
| 2023-02-08 | 53.82 | $162.07 | 2.0M |
| 2023-02-07 | 58.57 | $165.57 | 1.8M |
| 2023-02-06 | 57.92 | $164.93 | 1.9M |
| 2023-02-03 | 62.04 | $167.80 | 2.0M |
| 2023-02-02 | 67.08 | $171.00 | 2.6M |
| 2023-02-01 | 64.33 | $167.81 | 2.9M |
| 2023-01-31 | 62.15 | $165.49 | 2.7M |
| 2023-01-30 | 61.39 | $164.70 | 2.0M |
| 2023-01-27 | 62.11 | $165.18 | 1.8M |
| 2023-01-26 | 66.89 | $168.24 | 1.5M |
| 2023-01-25 | 64.58 | $165.51 | 1.8M |
| 2023-01-24 | 65.18 | $165.89 | 2.4M |
| 2023-01-23 | 66.51 | $166.75 | 2.7M |
| 2023-01-20 | 64.13 | $163.81 | 4.9M |
| 2023-01-19 | 62.53 | $161.95 | 2.9M |
| 2023-01-18 | 60.76 | $159.97 | 2.7M |
| 2023-01-17 | 60.40 | $159.57 | 3.3M |
| 2023-01-13 | 62.23 | $160.92 | 2.5M |
| 2023-01-12 | 61.40 | $159.91 | 2.5M |
| 2023-01-11 | 59.73 | $157.90 | 3.3M |
| 2023-01-10 | 56.58 | $154.36 | 2.6M |
| 2023-01-09 | 48.74 | $147.06 | 1.7M |
| 2023-01-06 | 49.41 | $147.64 | 1.8M |
| 2023-01-05 | 46.78 | $145.45 | 1.6M |
| 2023-01-04 | 50.81 | $148.96 | 1.8M |
| 2023-01-03 | 48.26 | $146.85 | 1.8M |
| 2022-12-30 | 47.90 | $146.55 | 1.2M |
| 2022-12-29 | 49.67 | $148.15 | 1.3M |
| 2022-12-28 | 44.39 | $143.83 | 1.4M |
| 2022-12-27 | 45.95 | $145.30 | 957900 |
| 2022-12-23 | 46.43 | $145.76 | 1.0M |
| 2022-12-22 | 45.56 | $145.03 | 1.5M |
| 2022-12-21 | 45.44 | $144.92 | 1.6M |
| 2022-12-20 | 42.62 | $142.47 | 2.0M |
| 2022-12-19 | 43.24 | $143.19 | 1.8M |
| 2022-12-16 | 44.33 | $144.46 | 5.2M |
| 2022-12-15 | 48.18 | $148.71 | 1.9M |
| 2022-12-14 | 51.23 | $151.78 | 2.2M |
| 2022-12-13 | 54.65 | $154.97 | 3.7M |
| 2022-12-12 | 52.66 | $152.86 | 1.9M |
| 2022-12-09 | 53.22 | $153.39 | 3.3M |
| 2022-12-08 | 53.51 | $153.68 | 2.3M |
| 2022-12-07 | 50.44 | $150.25 | 2.4M |
| 2022-12-06 | 53.17 | $153.05 | 2.0M |
| 2022-12-05 | 55.48 | $155.33 | 2.1M |
| 2022-12-02 | 57.67 | $157.42 | 1.9M |
| 2022-12-01 | 57.07 | $156.64 | 2.4M |
| 2022-11-30 | 55.13 | $154.14 | 4.2M |
| 2022-11-29 | 49.71 | $147.85 | 1.8M |
| 2022-11-28 | 49.96 | $148.13 | 1.6M |
| 2022-11-25 | 51.74 | $150.10 | 889532 |
| 2022-11-23 | 52.07 | $150.47 | 1.4M |
| 2022-11-22 | 50.58 | $148.63 | 1.6M |
| 2022-11-21 | 49.53 | $147.33 | 2.0M |
| 2022-11-18 | 48.16 | $145.64 | 2.4M |
| 2022-11-17 | 46.50 | $143.60 | 2.8M |
| 2022-11-16 | 49.99 | $148.28 | 2.4M |
| 2022-11-15 | 51.19 | $149.82 | 2.9M |
| 2022-11-14 | 48.62 | $146.45 | 2.5M |
| 2022-11-11 | 50.19 | $148.55 | 4.1M |
| 2022-11-10 | 45.48 | $142.61 | 4.4M |
| 2022-11-09 | 36.41 | $133.17 | 3.2M |
| 2022-11-08 | 38.36 | $136.21 | 2.6M |
| 2022-11-07 | 39.45 | $137.86 | 3.9M |
| 2022-11-04 | 34.99 | $133.67 | 4.3M |
| 2022-11-03 | 32.13 | $131.14 | 8.1M |
| 2022-11-02 | 43.93 | $147.36 | 2.6M |
| 2022-11-01 | 49.66 | $152.72 | 2.3M |
| 2022-10-31 | 47.29 | $150.78 | 1.9M |
| 2022-10-28 | 50.18 | $153.28 | 1.6M |
| 2022-10-27 | 47.58 | $151.14 | 2.3M |
| 2022-10-26 | 48.17 | $151.67 | 2.2M |
| 2022-10-25 | 48.85 | $152.30 | 2.1M |
| 2022-10-24 | 45.42 | $149.37 | 1.4M |
| 2022-10-21 | 42.73 | $147.21 | 2.4M |
| 2022-10-20 | 39.06 | $144.43 | 2.3M |
| 2022-10-19 | 42.51 | $148.13 | 2.0M |
| 2022-10-18 | 44.83 | $150.42 | 2.8M |
| 2022-10-17 | 44.03 | $149.79 | 2.2M |
| 2022-10-14 | 38.08 | $145.40 | 2.6M |
| 2022-10-13 | 41.15 | $148.64 | 1.5M |
| 2022-10-12 | 37.02 | $145.86 | 1.5M |
| 2022-10-11 | 37.37 | $146.25 | 1.6M |
| 2022-10-10 | 36.68 | $145.78 | 1.6M |
| 2022-10-07 | 38.02 | $147.37 | 2.0M |
| 2022-10-06 | 42.89 | $152.59 | 1.3M |
| 2022-10-05 | 44.99 | $154.59 | 1.3M |
| 2022-10-04 | 45.16 | $154.75 | 1.7M |
| 2022-10-03 | 40.69 | $151.35 | 1.6M |
| 2022-09-30 | 36.24 | $148.29 | 2.4M |
| 2022-09-29 | 38.63 | $150.95 | 1.6M |
| 2022-09-28 | 39.86 | $152.26 | 2.1M |
| 2022-09-27 | 35.61 | $149.40 | 1.9M |
| 2022-09-26 | 34.38 | $148.60 | 1.6M |
| 2022-09-23 | 35.55 | $150.05 | 1.6M |
| 2022-09-22 | 34.69 | $149.46 | 1.9M |
| 2022-09-21 | 36.07 | $151.24 | 1.6M |
| 2022-09-20 | 37.42 | $152.94 | 2.0M |
| 2022-09-19 | 41.08 | $157.19 | 1.6M |
| 2022-09-16 | 41.18 | $157.30 | 2.7M |
| 2022-09-15 | 42.85 | $159.18 | 1.6M |
| 2022-09-14 | 43.80 | $160.23 | 1.8M |
| 2022-09-13 | 44.47 | $160.99 | 2.3M |
| 2022-09-12 | 49.58 | $166.35 | 2.1M |
| 2022-09-09 | 47.40 | $164.31 | 2.5M |
| 2022-09-08 | 40.39 | $158.49 | 3.0M |
| 2022-09-07 | 42.14 | $160.40 | 1.5M |
| 2022-09-06 | 37.33 | $156.84 | 1.7M |
| 2022-09-02 | 37.44 | $156.98 | 1.5M |
| 2022-09-01 | 39.47 | $159.41 | 1.8M |
| 2022-08-31 | 35.54 | $156.53 | 2.1M |
| 2022-08-30 | 35.96 | $157.08 | 1.9M |
| 2022-08-29 | 36.56 | $157.87 | 1.2M |
| 2022-08-26 | 38.09 | $159.89 | 1.5M |
| 2022-08-25 | 42.84 | $165.53 | 1.1M |
| 2022-08-24 | 39.13 | $162.63 | 1.2M |
| 2022-08-23 | 38.86 | $162.42 | 1.3M |
| 2022-08-22 | 41.04 | $165.04 | 1.6M |
| 2022-08-19 | 45.16 | $169.52 | 1.2M |
| 2022-08-18 | 45.80 | $170.17 | 1.3M |
| 2022-08-17 | 48.06 | $172.46 | 1.4M |
| 2022-08-16 | 47.33 | $171.79 | 2.2M |
| 2022-08-15 | 49.95 | $174.45 | 1.2M |
| 2022-08-12 | 51.19 | $175.67 | 1.2M |
| 2022-08-11 | 48.73 | $173.18 | 1.4M |
| 2022-08-10 | 49.57 | $174.06 | 1.4M |
| 2022-08-09 | 44.97 | $169.55 | 1.4M |
| 2022-08-08 | 49.18 | $174.01 | 1.2M |
| 2022-08-05 | 49.78 | $174.61 | 1.5M |
| 2022-08-04 | 49.49 | $174.31 | 2.4M |
| 2022-08-03 | 55.44 | $180.16 | 1.7M |
| 2022-08-02 | 54.25 | $178.83 | 1.2M |
| 2022-08-01 | 55.21 | $179.74 | 1.2M |
| 2022-07-29 | 58.22 | $182.55 | 1.8M |
| 2022-07-28 | 58.00 | $182.27 | 1.3M |
| 2022-07-27 | 54.12 | $177.47 | 1.3M |
| 2022-07-26 | 53.19 | $176.38 | 1.4M |
| 2022-07-25 | 52.17 | $175.18 | 1.3M |
| 2022-07-22 | 55.01 | $178.18 | 1.2M |
| 2022-07-21 | 57.40 | $180.60 | 1.9M |
| 2022-07-20 | 53.99 | $176.25 | 1.9M |
| 2022-07-19 | 55.12 | $177.42 | 1.8M |
| 2022-07-18 | 50.34 | $171.76 | 1.8M |
| 2022-07-15 | 52.97 | $174.54 | 2.4M |
| 2022-07-14 | 49.60 | $170.79 | 1.6M |
| 2022-07-13 | 46.71 | $167.81 | 2.3M |
| 2022-07-12 | 52.46 | $173.81 | 1.6M |
| 2022-07-11 | 55.98 | $177.04 | 1.0M |
| 2022-07-08 | 57.04 | $177.98 | 1.3M |
| 2022-07-07 | 58.29 | $179.10 | 1.3M |
| 2022-07-06 | 57.82 | $178.50 | 1.9M |
| 2022-07-05 | 54.36 | $174.25 | 1.9M |
| 2022-07-01 | 54.32 | $174.21 | 1.5M |
| 2022-06-30 | 52.40 | $171.89 | 2.2M |
| 2022-06-29 | 54.30 | $173.92 | 1.7M |
| 2022-06-28 | 51.15 | $170.12 | 1.7M |
| 2022-06-27 | 54.41 | $173.60 | 1.4M |
| 2022-06-24 | 55.39 | $174.61 | 3.3M |
| 2022-06-23 | 50.89 | $169.17 | 1.5M |
| 2022-06-22 | 46.18 | $164.21 | 2.1M |
| 2022-06-21 | 43.92 | $162.01 | 2.1M |
| 2022-06-17 | 40.48 | $158.83 | 3.9M |
| 2022-06-16 | 38.86 | $157.39 | 2.0M |
| 2022-06-15 | 39.34 | $158.07 | 1.8M |
| 2022-06-14 | 39.06 | $157.80 | 2.2M |
| 2022-06-13 | 37.17 | $155.97 | 2.3M |
| 2022-06-10 | 40.79 | $161.49 | 1.6M |
| 2022-06-09 | 44.52 | $166.49 | 1.3M |
| 2022-06-08 | 48.57 | $171.29 | 1.3M |
| 2022-06-07 | 50.85 | $173.78 | 1.5M |
| 2022-06-06 | 48.28 | $171.01 | 1.4M |
| 2022-06-03 | 46.36 | $169.01 | 1.2M |
| 2022-06-02 | 49.59 | $172.70 | 1.4M |
| 2022-06-01 | 43.88 | $167.02 | 1.7M |
| 2022-05-31 | 47.39 | $170.93 | 4.3M |
| 2022-05-27 | 48.49 | $172.10 | 2.0M |
| 2022-05-26 | 41.66 | $165.90 | 1.6M |
| 2022-05-25 | 38.04 | $163.03 | 1.7M |
| 2022-05-24 | 38.06 | $163.05 | 1.7M |
| 2022-05-23 | 38.00 | $163.00 | 1.9M |
| 2022-05-20 | 37.49 | $162.56 | 2.5M |
| 2022-05-19 | 32.80 | $158.63 | 3.0M |
| 2022-05-18 | 32.93 | $158.86 | 2.6M |
| 2022-05-17 | 37.90 | $166.43 | 1.9M |
| 2022-05-16 | 36.78 | $165.50 | 2.5M |
| 2022-05-13 | 36.59 | $165.33 | 2.2M |
| 2022-05-12 | 34.00 | $163.08 | 2.4M |
| 2022-05-11 | 30.17 | $159.90 | 3.4M |
| 2022-05-10 | 31.68 | $162.65 | 2.9M |
| 2022-05-09 | 30.68 | $161.81 | 3.0M |
| 2022-05-06 | 34.99 | $169.21 | 3.3M |
| 2022-05-05 | 36.46 | $171.45 | 2.9M |
| 2022-05-04 | 40.36 | $176.86 | 3.7M |
| 2022-05-03 | 38.37 | $175.14 | 2.2M |
| 2022-05-02 | 37.83 | $174.67 | 3.5M |
| 2022-04-29 | 39.64 | $177.25 | 2.3M |
| 2022-04-28 | 42.69 | $181.31 | 2.3M |
| 2022-04-27 | 39.60 | $178.47 | 1.6M |
| 2022-04-26 | 37.92 | $176.97 | 2.4M |
| 2022-04-25 | 40.28 | $180.30 | 2.1M |
| 2022-04-22 | 41.50 | $181.95 | 2.0M |
| 2022-04-21 | 43.60 | $184.72 | 2.2M |
| 2022-04-20 | 46.04 | $187.78 | 2.1M |
| 2022-04-19 | 44.26 | $185.94 | 1.6M |
| 2022-04-18 | 41.11 | $182.81 | 1.9M |
| 2022-04-14 | 44.54 | $187.30 | 1.8M |
| 2022-04-13 | 46.35 | $189.52 | 1.5M |
| 2022-04-12 | 44.80 | $187.91 | 1.7M |
| 2022-04-11 | 48.61 | $192.50 | 2.3M |
| 2022-04-08 | 56.09 | $200.09 | 2.5M |
| 2022-04-07 | 54.18 | $197.93 | 2.8M |
| 2022-04-06 | 47.63 | $191.38 | 2.8M |
| 2022-04-05 | 44.18 | $188.40 | 2.1M |
| 2022-04-04 | 44.50 | $188.74 | 2.6M |
| 2022-04-01 | 46.73 | $191.11 | 1.8M |
| 2022-03-31 | 43.89 | $188.59 | 2.5M |
| 2022-03-30 | 46.43 | $191.32 | 2.6M |
| 2022-03-29 | 47.35 | $192.28 | 2.6M |
| 2022-03-28 | 44.18 | $189.37 | 3.0M |
| 2022-03-25 | 44.23 | $189.43 | 2.4M |
| 2022-03-24 | 44.35 | $189.57 | 3.4M |
| 2022-03-23 | 45.70 | $191.23 | 2.1M |
| 2022-03-22 | 50.69 | $196.88 | 2.4M |
| 2022-03-21 | 48.64 | $194.71 | 1.9M |
| 2022-03-18 | 49.72 | $195.90 | 2.6M |
| 2022-03-17 | 47.67 | $193.68 | 2.2M |
| 2022-03-16 | 46.01 | $191.92 | 2.1M |
| 2022-03-15 | 43.28 | $189.11 | 1.3M |
| 2022-03-14 | 38.62 | $184.66 | 2.0M |
| 2022-03-11 | 39.05 | $185.29 | 1.6M |
| 2022-03-10 | 41.83 | $189.22 | 2.0M |
| 2022-03-09 | 42.09 | $189.58 | 2.6M |
| 2022-03-08 | 33.10 | $181.39 | 2.4M |
| 2022-03-07 | 37.64 | $188.09 | 1.8M |
| 2022-03-04 | 45.35 | $196.84 | 1.5M |
| 2022-03-03 | 44.15 | $195.87 | 1.1M |
| 2022-03-02 | 44.34 | $196.07 | 1.4M |
| 2022-03-01 | 39.97 | $192.54 | 1.7M |
| 2022-02-28 | 40.93 | $193.65 | 2.2M |
| 2022-02-25 | 41.84 | $194.71 | 1.7M |
| 2022-02-24 | 37.13 | $190.95 | 2.9M |
| 2022-02-23 | 31.68 | $187.06 | 2.1M |
| 2022-02-22 | 33.86 | $190.10 | 2.3M |
| 2022-02-18 | 34.77 | $191.32 | 2.6M |
| 2022-02-17 | 36.09 | $193.07 | 2.4M |
| 2022-02-16 | 37.66 | $195.09 | 2.9M |
| 2022-02-15 | 39.84 | $197.76 | 3.6M |
| 2022-02-14 | 38.15 | $196.43 | 3.4M |
| 2022-02-11 | 40.12 | $198.87 | 3.7M |
| 2022-02-10 | 40.52 | $199.37 | 2.8M |
| 2022-02-09 | 42.94 | $202.29 | 2.0M |
| 2022-02-08 | 41.82 | $201.30 | 2.9M |
| 2022-02-07 | 40.73 | $200.32 | 3.3M |
| 2022-02-04 | 39.88 | $199.54 | 1.9M |
| 2022-02-03 | 40.87 | $200.92 | 1.7M |
| 2022-02-02 | 41.76 | $202.17 | 2.5M |
| 2022-02-01 | 38.39 | $198.87 | 2.1M |
| 2022-01-31 | 38.99 | $199.79 | 2.6M |
| 2022-01-28 | 34.25 | $195.30 | 3.0M |
| 2022-01-27 | 24.81 | $187.66 | 4.6M |
| 2022-01-26 | 25.82 | $189.84 | 4.5M |
| 2022-01-25 | 28.54 | $195.25 | 2.7M |
| 2022-01-24 | 31.34 | $200.07 | 4.1M |
| 2022-01-21 | 31.50 | $200.33 | 2.6M |
| 2022-01-20 | 32.47 | $201.96 | 2.8M |
| 2022-01-19 | 30.75 | $200.58 | 2.2M |
| 2022-01-18 | 31.94 | $202.70 | 2.4M |
| 2022-01-14 | 34.00 | $206.18 | 2.2M |
| 2022-01-13 | 34.49 | $207.00 | 2.3M |
| 2022-01-12 | 38.26 | $212.81 | 2.5M |
| 2022-01-11 | 38.25 | $212.80 | 2.3M |
| 2022-01-10 | 38.04 | $212.60 | 2.2M |
| 2022-01-07 | 36.49 | $211.09 | 2.2M |
| 2022-01-06 | 40.52 | $217.42 | 3.1M |
| 2022-01-05 | 39.66 | $216.56 | 4.7M |
| 2022-01-04 | 45.96 | $225.12 | 4.7M |
| 2022-01-03 | 54.53 | $234.03 | 2.8M |
| 2021-12-31 | 68.04 | $244.03 | 1.1M |
| 2021-12-30 | 69.90 | $245.16 | 859100 |
| 2021-12-29 | 73.04 | $247.03 | 939900 |
| 2021-12-28 | 71.22 | $244.25 | 1.0M |
| 2021-12-27 | 75.15 | $246.51 | 807031 |
| 2021-12-23 | 72.60 | $242.51 | 1.2M |
| 2021-12-22 | 71.96 | $241.57 | 1.1M |
| 2021-12-21 | 69.09 | $237.64 | 1.5M |
| 2021-12-20 | 66.28 | $234.26 | 1.1M |
| 2021-12-17 | 66.36 | $234.31 | 3.0M |
| 2021-12-16 | 65.08 | $232.81 | 1.5M |
| 2021-12-15 | 64.46 | $232.08 | 1.8M |
| 2021-12-14 | 60.80 | $228.07 | 1.8M |
| 2021-12-13 | 67.90 | $232.36 | 1.2M |
| 2021-12-10 | 67.13 | $231.45 | 1.2M |
| 2021-12-09 | 66.03 | $230.16 | 1.1M |
| 2021-12-08 | 65.57 | $229.62 | 1.4M |
| 2021-12-07 | 62.03 | $225.70 | 1.3M |
| 2021-12-06 | 59.26 | $222.97 | 1.2M |
| 2021-12-03 | 59.80 | $223.33 | 1.5M |
| 2021-12-02 | 59.67 | $223.19 | 1.7M |
| 2021-12-01 | 56.07 | $219.66 | 2.0M |
| 2021-11-30 | 59.47 | $222.04 | 3.8M |
| 2021-11-29 | 61.72 | $223.55 | 1.4M |
| 2021-11-26 | 57.43 | $219.32 | 976500 |
| 2021-11-24 | 63.60 | $223.17 | 1.2M |
| 2021-11-23 | 64.43 | $223.66 | 1.1M |
| 2021-11-22 | 65.57 | $224.34 | 1.7M |
| 2021-11-19 | 69.14 | $226.43 | 1.7M |
| 2021-11-18 | 68.44 | $225.54 | 1.7M |
| 2021-11-17 | 65.39 | $221.87 | 1.3M |
| 2021-11-16 | 63.87 | $220.18 | 1.3M |
| 2021-11-15 | 59.75 | $216.06 | 918934 |
| 2021-11-12 | 61.02 | $216.85 | 1.2M |
| 2021-11-11 | 59.83 | $215.69 | 1.3M |
| 2021-11-10 | 61.19 | $216.58 | 1.3M |
| 2021-11-09 | 67.10 | $220.22 | 1.6M |
| 2021-11-08 | 64.96 | $217.80 | 1.0M |
| 2021-11-05 | 63.98 | $216.73 | 1.7M |
| 2021-11-04 | 65.68 | $217.77 | 1.9M |
| 2021-11-03 | 59.08 | $211.13 | 2.2M |
| 2021-11-02 | 60.87 | $212.20 | 2.8M |
| 2021-11-01 | 63.26 | $213.60 | 1.3M |
| 2021-10-29 | 67.96 | $216.20 | 2.1M |
| 2021-10-28 | 64.56 | $212.67 | 1.1M |
| 2021-10-27 | 61.14 | $209.58 | 1.6M |
| 2021-10-26 | 62.90 | $210.52 | 1.2M |
| 2021-10-25 | 64.78 | $211.52 | 1.2M |
| 2021-10-22 | 61.48 | $208.51 | 1.1M |
| 2021-10-21 | 61.68 | $208.62 | 957000 |
| 2021-10-20 | 59.02 | $206.31 | 794843 |
| 2021-10-19 | 56.70 | $204.44 | 813720 |
| 2021-10-18 | 54.46 | $202.73 | 848800 |
| 2021-10-15 | 53.79 | $202.22 | 1.2M |
| 2021-10-14 | 51.32 | $200.39 | 1.3M |
| 2021-10-13 | 47.03 | $197.46 | 1.2M |
| 2021-10-12 | 46.55 | $197.15 | 1.4M |
| 2021-10-11 | 47.20 | $197.65 | 901938 |
| 2021-10-08 | 47.49 | $197.88 | 1.1M |
| 2021-10-07 | 48.88 | $199.01 | 1.1M |
| 2021-10-06 | 44.45 | $195.78 | 1.6M |
| 2021-10-05 | 45.24 | $196.46 | 2.5M |
| 2021-10-04 | 41.22 | $193.69 | 1.9M |
| 2021-10-01 | 43.99 | $196.19 | 2.1M |
| 2021-09-30 | 40.90 | $194.14 | 1.8M |
| 2021-09-29 | 41.81 | $194.99 | 1.4M |
| 2021-09-28 | 38.42 | $192.77 | 2.0M |
| 2021-09-27 | 43.93 | $197.80 | 2.0M |
| 2021-09-24 | 54.07 | $204.73 | 1.1M |
| 2021-09-23 | 54.04 | $204.71 | 1.2M |
| 2021-09-22 | 48.87 | $201.35 | 1.7M |
| 2021-09-21 | 48.31 | $201.01 | 1.6M |
| 2021-09-20 | 44.24 | $198.62 | 1.5M |
| 2021-09-17 | 44.02 | $198.49 | 4.2M |
| 2021-09-16 | 50.46 | $202.77 | 1.6M |
| 2021-09-15 | 52.50 | $203.96 | 1.4M |
| 2021-09-14 | 51.86 | $203.55 | 1.8M |
| 2021-09-13 | 54.30 | $205.00 | 1.4M |
| 2021-09-10 | 57.86 | $207.00 | 1.2M |
| 2021-09-09 | 56.53 | $206.02 | 1.1M |
| 2021-09-08 | 62.89 | $209.33 | 832601 |
| 2021-09-07 | 60.97 | $207.81 | 977237 |
| 2021-09-03 | 64.90 | $209.69 | 1.0M |
| 2021-09-02 | 64.36 | $209.22 | 1.1M |
| 2021-09-01 | 60.94 | $206.44 | 1.0M |
| 2021-08-31 | 58.38 | $204.56 | 1.5M |
| 2021-08-30 | 61.07 | $205.89 | 667807 |
| 2021-08-27 | 58.23 | $203.82 | 855300 |
| 2021-08-26 | 58.62 | $204.02 | 957609 |
| 2021-08-25 | 59.40 | $204.43 | 780731 |
| 2021-08-24 | 60.45 | $204.99 | 978715 |
| 2021-08-23 | 63.25 | $206.47 | 1.1M |
| 2021-08-20 | 64.35 | $207.05 | 1.2M |
| 2021-08-19 | 63.72 | $206.44 | 1.1M |
| 2021-08-18 | 60.29 | $203.33 | 1.1M |
| 2021-08-17 | 66.57 | $206.60 | 1.1M |
| 2021-08-16 | 64.62 | $204.78 | 1.0M |
| 2021-08-13 | 60.67 | $201.48 | 934532 |
| 2021-08-12 | 58.49 | $199.84 | 831200 |
| 2021-08-11 | 54.96 | $197.41 | 1.1M |
| 2021-08-10 | 57.54 | $198.76 | 1.5M |
| 2021-08-09 | 59.42 | $199.72 | 1.2M |
| 2021-08-06 | 63.90 | $201.88 | 1.3M |
| 2021-08-05 | 68.34 | $203.84 | 2.1M |
| 2021-08-04 | 70.59 | $204.79 | 1.8M |
| 2021-08-03 | 69.91 | $204.10 | 2.9M |
| 2021-08-02 | 67.85 | $202.11 | 1.6M |
| 2021-07-30 | 69.18 | $202.70 | 2.4M |
| 2021-07-29 | 72.43 | $204.12 | 1.1M |
| 2021-07-28 | 71.68 | $203.27 | 1.4M |
| 2021-07-27 | 70.41 | $201.87 | 1.6M |
| 2021-07-26 | 69.43 | $200.82 | 1.1M |
| 2021-07-23 | 75.69 | $203.59 | 957800 |
| 2021-07-22 | 73.16 | $200.54 | 1.5M |
| 2021-07-21 | 70.79 | $198.04 | 1.9M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-39.69
2026-07-17
Close Price
$76.56
Vol: 7.5M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.90
Average
-51.43
Maximum
-0.13
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -39.69 | $76.56 | 7.5M |
| 2026-07-16 | -36.37 | $76.91 | 7.4M |
| 2026-07-15 | -66.41 | $74.53 | 5.4M |
| 2026-07-14 | -75.43 | $74.07 | 5.3M |
| 2026-07-13 | -64.14 | $75.39 | 6.1M |
| 2026-07-10 | -62.58 | $75.56 | 5.2M |
| 2026-07-09 | -68.64 | $75.08 | 5.6M |
| 2026-07-08 | -68.46 | $75.10 | 4.8M |
| 2026-07-07 | -58.12 | $76.29 | 4.7M |
| 2026-07-06 | -65.68 | $75.42 | 7.2M |
| 2026-07-02 | -71.07 | $74.80 | 4.4M |
| 2026-07-01 | -91.49 | $72.45 | 6.3M |
| 2026-06-30 | -96.61 | $71.86 | 8.3M |
| 2026-06-29 | -98.08 | $73.25 | 6.5M |
| 2026-06-26 | -84.96 | $76.09 | 15.7M |
| 2026-06-25 | -63.63 | $77.82 | 5.8M |
| 2026-06-24 | -59.31 | $78.17 | 4.8M |
| 2026-06-23 | -75.71 | $76.84 | 5.9M |
| 2026-06-22 | -87.42 | $75.89 | 6.8M |
| 2026-06-18 | -52.65 | $78.71 | 17.1M |
| 2026-06-17 | -70.53 | $77.26 | 5.2M |
| 2026-06-16 | -45.01 | $79.33 | 6.9M |
| 2026-06-15 | -34.51 | $79.95 | 5.8M |
| 2026-06-12 | -32.17 | $79.57 | 6.6M |
| 2026-06-11 | -14.91 | $81.40 | 7.3M |
| 2026-06-10 | -15.94 | $81.29 | 7.1M |
| 2026-06-09 | -1.41 | $82.20 | 7.0M |
| 2026-06-08 | -35.34 | $78.82 | 5.4M |
| 2026-06-05 | -53.55 | $79.44 | 5.3M |
| 2026-06-04 | -62.93 | $79.52 | 7.4M |
| 2026-06-03 | -87.81 | $77.59 | 8.1M |
| 2026-06-02 | -90.62 | $76.39 | 7.7M |
| 2026-06-01 | -87.88 | $77.56 | 5.0M |
| 2026-05-29 | -87.90 | $77.69 | 9.3M |
| 2026-05-28 | -86.57 | $78.27 | 7.7M |
| 2026-05-27 | -83.82 | $79.48 | 7.9M |
| 2026-05-26 | -82.90 | $80.23 | 5.7M |
| 2026-05-22 | -81.10 | $81.32 | 6.3M |
| 2026-05-21 | -83.74 | $80.07 | 8.6M |
| 2026-05-20 | -84.50 | $79.71 | 7.4M |
| 2026-05-19 | -86.24 | $78.92 | 7.3M |
| 2026-05-18 | -89.49 | $77.72 | 8.8M |
| 2026-05-15 | -96.39 | $74.22 | 9.0M |
| 2026-05-14 | -96.96 | $75.48 | 8.7M |
| 2026-05-13 | -99.90 | $74.34 | 13.1M |
| 2026-05-12 | -96.20 | $76.94 | 18.4M |
| 2026-05-11 | -99.38 | $76.67 | 15.6M |
| 2026-05-08 | -95.90 | $82.83 | 17.2M |
| 2026-05-07 | -94.74 | $87.31 | 29.9M |
| 2026-05-06 | -97.74 | $111.22 | 5.3M |
| 2026-05-05 | -89.46 | $112.54 | 3.4M |
| 2026-05-04 | -94.83 | $112.68 | 3.2M |
| 2026-05-01 | -88.50 | $114.16 | 3.2M |
| 2026-04-30 | -80.68 | $114.97 | 4.3M |
| 2026-04-29 | -91.69 | $113.83 | 3.4M |
| 2026-04-28 | -79.69 | $116.65 | 3.0M |
| 2026-04-27 | -55.95 | $117.87 | 3.2M |
| 2026-04-24 | -64.31 | $116.87 | 4.2M |
| 2026-04-23 | -72.38 | $116.06 | 4.5M |
| 2026-04-22 | -57.83 | $117.52 | 3.5M |
| 2026-04-21 | -51.25 | $118.18 | 3.7M |
| 2026-04-20 | -5.98 | $122.72 | 3.8M |
| 2026-04-17 | -6.10 | $122.38 | 6.2M |
| 2026-04-16 | -37.36 | $119.04 | 3.0M |
| 2026-04-15 | -18.63 | $120.76 | 2.2M |
| 2026-04-14 | -15.28 | $121.11 | 2.8M |
| 2026-04-13 | -26.44 | $120.08 | 3.5M |
| 2026-04-10 | -50.49 | $117.86 | 2.4M |
| 2026-04-09 | -27.41 | $119.99 | 2.4M |
| 2026-04-08 | -30.01 | $119.75 | 2.6M |
| 2026-04-07 | -63.74 | $116.80 | 3.3M |
| 2026-04-06 | -48.66 | $118.26 | 1.7M |
| 2026-04-02 | -51.96 | $117.94 | 2.2M |
| 2026-04-01 | -67.11 | $117.29 | 2.2M |
| 2026-03-31 | -63.85 | $118.21 | 3.9M |
| 2026-03-30 | -79.19 | $116.33 | 2.9M |
| 2026-03-27 | -99.64 | $113.35 | 3.6M |
| 2026-03-26 | -82.47 | $116.63 | 2.7M |
| 2026-03-25 | -82.05 | $116.71 | 3.1M |
| 2026-03-24 | -86.16 | $115.93 | 4.6M |
| 2026-03-23 | -95.15 | $115.23 | 4.6M |
| 2026-03-20 | -92.70 | $115.67 | 11.4M |
| 2026-03-19 | -91.48 | $115.99 | 5.0M |
| 2026-03-18 | -83.85 | $117.35 | 5.1M |
| 2026-03-17 | -59.56 | $121.68 | 4.5M |
| 2026-03-16 | -79.36 | $118.15 | 3.7M |
| 2026-03-13 | -93.55 | $115.62 | 3.8M |
| 2026-03-12 | -98.55 | $115.48 | 4.0M |
| 2026-03-11 | -89.37 | $119.79 | 3.1M |
| 2026-03-10 | -84.45 | $120.49 | 3.0M |
| 2026-03-09 | -71.29 | $122.36 | 3.7M |
| 2026-03-06 | -77.83 | $121.43 | 4.3M |
| 2026-03-05 | -75.72 | $122.23 | 4.1M |
| 2026-03-04 | -48.19 | $125.96 | 5.4M |
| 2026-03-03 | -48.41 | $125.93 | 3.1M |
| 2026-03-02 | -26.05 | $128.96 | 3.1M |
| 2026-02-27 | -10.26 | $131.10 | 5.5M |
| 2026-02-26 | -20.15 | $129.76 | 3.6M |
| 2026-02-25 | -26.13 | $128.95 | 3.0M |
| 2026-02-24 | -28.27 | $128.66 | 3.6M |
| 2026-02-23 | -49.45 | $125.79 | 3.7M |
| 2026-02-20 | -27.38 | $128.78 | 5.8M |
| 2026-02-19 | -38.45 | $127.28 | 4.7M |
| 2026-02-18 | -24.80 | $129.13 | 4.5M |
| 2026-02-17 | -51.14 | $125.56 | 3.8M |
| 2026-02-13 | -43.10 | $126.65 | 4.5M |
| 2026-02-12 | -50.55 | $125.64 | 10.9M |
| 2026-02-11 | -12.94 | $128.67 | 6.9M |
| 2026-02-10 | -18.40 | $128.13 | 3.6M |
| 2026-02-09 | -26.79 | $127.30 | 3.2M |
| 2026-02-06 | -25.58 | $127.42 | 4.1M |
| 2026-02-05 | -19.54 | $126.73 | 4.7M |
| 2026-02-04 | -34.71 | $126.70 | 5.1M |
| 2026-02-03 | -78.77 | $122.41 | 3.8M |
| 2026-02-02 | -55.92 | $124.94 | 4.1M |
| 2026-01-30 | -57.00 | $124.82 | 5.2M |
| 2026-01-29 | -95.24 | $121.72 | 4.7M |
| 2026-01-28 | -93.12 | $121.93 | 6.1M |
| 2026-01-27 | -65.08 | $124.96 | 3.6M |
| 2026-01-26 | -76.05 | $123.92 | 4.3M |
| 2026-01-23 | -74.68 | $124.05 | 3.3M |
| 2026-01-22 | -70.99 | $124.40 | 4.7M |
| 2026-01-21 | -60.44 | $125.08 | 5.2M |
| 2026-01-20 | -78.82 | $123.24 | 5.4M |
| 2026-01-16 | -64.74 | $124.65 | 7.0M |
| 2026-01-15 | -58.44 | $125.28 | 4.0M |
| 2026-01-14 | -50.82 | $125.84 | 3.4M |
| 2026-01-13 | -52.37 | $124.62 | 4.3M |
| 2026-01-12 | -44.97 | $125.32 | 6.3M |
| 2026-01-09 | -28.31 | $127.17 | 3.1M |
| 2026-01-08 | -27.56 | $126.85 | 4.1M |
| 2026-01-07 | -35.14 | $125.67 | 5.3M |
| 2026-01-06 | -11.45 | $129.35 | 4.4M |
| 2026-01-05 | -3.57 | $129.37 | 5.1M |
| 2026-01-02 | -13.99 | $125.92 | 3.3M |
| 2025-12-31 | -14.82 | $125.82 | 2.9M |
| 2025-12-30 | -9.91 | $126.41 | 3.2M |
| 2025-12-29 | -25.73 | $125.98 | 4.5M |
| 2025-12-26 | -23.95 | $126.23 | 3.2M |
| 2025-12-24 | -29.24 | $125.49 | 2.4M |
| 2025-12-23 | -43.17 | $123.54 | 5.0M |
| 2025-12-22 | -41.46 | $123.78 | 5.5M |
| 2025-12-19 | -52.47 | $122.24 | 11.3M |
| 2025-12-18 | -48.75 | $122.76 | 7.9M |
| 2025-12-17 | -51.15 | $122.25 | 7.0M |
| 2025-12-16 | -44.31 | $123.23 | 19.6M |
| 2025-12-15 | -60.01 | $120.98 | 7.2M |
| 2025-12-12 | -76.20 | $118.66 | 5.1M |
| 2025-12-11 | -83.18 | $117.66 | 6.2M |
| 2025-12-10 | -80.32 | $118.07 | 5.9M |
| 2025-12-09 | -96.51 | $115.75 | 4.4M |
| 2025-12-08 | -79.69 | $118.16 | 5.3M |
| 2025-12-05 | -76.27 | $118.65 | 4.3M |
| 2025-12-04 | -63.99 | $120.41 | 4.9M |
| 2025-12-03 | -48.92 | $122.57 | 5.0M |
| 2025-12-02 | -35.87 | $124.44 | 6.9M |
| 2025-12-01 | -59.43 | $127.25 | 4.2M |
| 2025-11-28 | -56.29 | $128.18 | 2.1M |
| 2025-11-26 | -58.24 | $127.69 | 3.2M |
| 2025-11-25 | -59.04 | $127.89 | 6.0M |
| 2025-11-24 | -76.34 | $122.87 | 7.8M |
| 2025-11-21 | -79.16 | $122.06 | 6.4M |
| 2025-11-20 | -98.04 | $115.89 | 4.0M |
| 2025-11-19 | -94.40 | $117.08 | 5.4M |
| 2025-11-18 | -96.64 | $118.14 | 6.7M |
| 2025-11-17 | -95.04 | $118.80 | 4.7M |
| 2025-11-14 | -88.53 | $120.82 | 3.0M |
| 2025-11-13 | -87.44 | $121.16 | 3.8M |
| 2025-11-12 | -87.15 | $121.25 | 5.0M |
| 2025-11-11 | -90.79 | $120.12 | 5.6M |
| 2025-11-10 | -91.85 | $119.79 | 4.8M |
| 2025-11-07 | -90.40 | $120.24 | 5.8M |
| 2025-11-06 | -98.29 | $119.56 | 7.3M |
| 2025-11-05 | -95.14 | $120.49 | 8.4M |
| 2025-11-04 | -90.65 | $124.46 | 11.9M |
| 2025-11-03 | -51.63 | $144.35 | 4.0M |
| 2025-10-31 | -55.03 | $144.09 | 3.3M |
| 2025-10-30 | -57.62 | $144.10 | 2.5M |
| 2025-10-29 | -59.58 | $143.94 | 3.2M |
| 2025-10-28 | -41.52 | $145.41 | 2.9M |
| 2025-10-27 | -15.48 | $147.53 | 2.3M |
| 2025-10-24 | -35.01 | $145.94 | 1.4M |
| 2025-10-23 | -29.48 | $146.39 | 1.6M |
| 2025-10-22 | -17.78 | $147.11 | 2.9M |
| 2025-10-21 | -28.57 | $146.09 | 2.1M |
| 2025-10-20 | -39.47 | $145.06 | 2.5M |
| 2025-10-17 | -50.05 | $144.06 | 3.7M |
| 2025-10-16 | -58.52 | $143.26 | 3.4M |
| 2025-10-15 | -70.58 | $142.12 | 3.2M |
| 2025-10-14 | -59.61 | $143.46 | 2.8M |
| 2025-10-13 | -71.37 | $142.26 | 2.3M |
| 2025-10-10 | -83.00 | $141.11 | 3.0M |
| 2025-10-09 | -62.18 | $143.39 | 3.5M |
| 2025-10-08 | -67.22 | $143.49 | 3.0M |
| 2025-10-07 | -72.91 | $142.77 | 2.8M |
| 2025-10-06 | -52.90 | $145.36 | 3.1M |
| 2025-10-03 | -48.06 | $146.42 | 2.6M |
| 2025-10-02 | -54.78 | $146.49 | 3.3M |
| 2025-10-01 | -51.87 | $146.95 | 3.7M |
| 2025-09-30 | -55.85 | $146.32 | 3.7M |
| 2025-09-29 | -76.81 | $143.06 | 2.9M |
| 2025-09-26 | -75.74 | $143.50 | 2.6M |
| 2025-09-25 | -89.56 | $141.13 | 3.1M |
| 2025-09-24 | -92.92 | $141.67 | 4.2M |
| 2025-09-23 | -92.78 | $142.61 | 3.7M |
| 2025-09-22 | -97.67 | $144.65 | 2.0M |
| 2025-09-19 | -94.45 | $145.88 | 4.5M |
| 2025-09-18 | -85.92 | $147.10 | 2.7M |
| 2025-09-17 | -92.87 | $146.93 | 2.0M |
| 2025-09-16 | -89.24 | $147.46 | 2.7M |
| 2025-09-15 | -97.53 | $146.25 | 3.3M |
| 2025-09-12 | -87.78 | $148.20 | 3.1M |
| 2025-09-11 | -70.55 | $150.61 | 3.2M |
| 2025-09-10 | -79.06 | $149.42 | 2.7M |
| 2025-09-09 | -76.41 | $149.79 | 2.0M |
| 2025-09-08 | -62.40 | $151.75 | 3.3M |
| 2025-09-05 | -50.39 | $153.32 | 1.9M |
| 2025-09-04 | -51.23 | $153.20 | 1.5M |
| 2025-09-03 | -49.60 | $152.43 | 1.7M |
| 2025-09-02 | -46.83 | $152.88 | 2.2M |
| 2025-08-29 | -25.14 | $156.40 | 1.5M |
| 2025-08-28 | -35.06 | $154.79 | 1.8M |
| 2025-08-27 | -31.48 | $155.37 | 1.9M |
| 2025-08-26 | -35.06 | $154.79 | 3.6M |
| 2025-08-25 | -32.59 | $155.19 | 1.8M |
| 2025-08-22 | -23.78 | $156.62 | 2.4M |
| 2025-08-21 | -30.01 | $155.61 | 2.4M |
| 2025-08-20 | -22.92 | $156.76 | 3.1M |
| 2025-08-19 | -27.72 | $155.67 | 2.6M |
| 2025-08-18 | -48.92 | $152.32 | 2.2M |
| 2025-08-15 | -37.59 | $154.11 | 3.7M |
| 2025-08-14 | -44.24 | $153.06 | 2.6M |
| 2025-08-13 | -48.16 | $152.44 | 3.3M |
| 2025-08-12 | -65.06 | $149.77 | 2.6M |
| 2025-08-11 | -69.81 | $149.02 | 3.1M |
| 2025-08-08 | -80.38 | $147.35 | 2.1M |
| 2025-08-07 | -74.75 | $148.24 | 3.8M |
| 2025-08-06 | -87.16 | $146.50 | 5.0M |
| 2025-08-05 | -90.67 | $146.12 | 7.3M |
| 2025-08-04 | -59.75 | $151.81 | 6.3M |
| 2025-08-01 | -86.32 | $147.38 | 3.2M |
| 2025-07-31 | -97.08 | $145.79 | 4.9M |
| 2025-07-30 | -89.26 | $148.81 | 3.0M |
| 2025-07-29 | -74.10 | $151.01 | 3.4M |
| 2025-07-28 | -75.90 | $150.75 | 2.3M |
| 2025-07-25 | -66.46 | $152.12 | 3.3M |
| 2025-07-24 | -61.64 | $152.82 | 3.3M |
| 2025-07-23 | -57.30 | $153.45 | 3.0M |
| 2025-07-22 | -72.87 | $151.19 | 4.6M |
| 2025-07-21 | -99.38 | $147.37 | 3.0M |
| 2025-07-18 | -92.88 | $148.60 | 4.7M |
| 2025-07-17 | -95.06 | $150.03 | 3.6M |
| 2025-07-16 | -95.52 | $151.54 | 4.0M |
| 2025-07-15 | -97.75 | $152.86 | 3.3M |
| 2025-07-14 | -80.18 | $155.65 | 2.0M |
| 2025-07-11 | -86.26 | $154.96 | 2.3M |
| 2025-07-10 | -62.38 | $158.80 | 3.5M |
| 2025-07-09 | -65.67 | $158.27 | 3.2M |
| 2025-07-08 | -69.85 | $157.80 | 2.9M |
| 2025-07-07 | -77.09 | $157.05 | 2.8M |
| 2025-07-03 | -65.74 | $159.18 | 1.4M |
| 2025-07-02 | -66.28 | $159.08 | 2.1M |
| 2025-07-01 | -66.94 | $159.19 | 3.9M |
| 2025-06-30 | -90.60 | $155.95 | 2.8M |
| 2025-06-27 | -89.37 | $156.17 | 3.0M |
| 2025-06-26 | -91.49 | $155.79 | 3.1M |
| 2025-06-25 | -83.47 | $157.23 | 3.0M |
| 2025-06-24 | -80.47 | $157.77 | 4.6M |
| 2025-06-23 | -84.17 | $157.34 | 2.4M |
| 2025-06-20 | -85.13 | $157.17 | 3.3M |
| 2025-06-18 | -97.06 | $155.06 | 4.7M |
| 2025-06-17 | -83.88 | $161.67 | 2.2M |
| 2025-06-16 | -62.35 | $164.38 | 2.5M |
| 2025-06-13 | -62.75 | $164.33 | 3.0M |
| 2025-06-12 | -20.78 | $168.82 | 2.3M |
| 2025-06-11 | -33.18 | $166.33 | 2.5M |
| 2025-06-10 | -28.85 | $167.10 | 2.7M |
| 2025-06-09 | -42.86 | $164.61 | 3.6M |
| 2025-06-06 | -11.64 | $170.16 | 1.5M |
| 2025-06-05 | -20.36 | $168.61 | 2.8M |
| 2025-06-04 | -17.15 | $168.59 | 3.1M |
| 2025-06-03 | -8.30 | $170.30 | 3.1M |
| 2025-06-02 | -1.78 | $169.42 | 2.6M |
| 2025-05-30 | -5.58 | $168.63 | 5.5M |
| 2025-05-29 | -3.46 | $167.14 | 2.5M |
| 2025-05-28 | -8.32 | $165.40 | 1.7M |
| 2025-05-27 | -3.52 | $166.26 | 2.3M |
| 2025-05-23 | -14.31 | $162.58 | 2.7M |
| 2025-05-22 | -18.16 | $161.97 | 2.9M |
| 2025-05-21 | -20.24 | $161.44 | 2.9M |
| 2025-05-20 | -7.12 | $163.65 | 1.8M |
| 2025-05-19 | -3.87 | $163.94 | 2.1M |
| 2025-05-16 | -8.04 | $163.04 | 2.4M |
| 2025-05-15 | -21.98 | $160.35 | 3.5M |
| 2025-05-14 | -50.13 | $154.92 | 3.5M |
| 2025-05-13 | -21.67 | $160.41 | 3.3M |
| 2025-05-12 | -13.84 | $161.92 | 3.5M |
| 2025-05-09 | -17.98 | $159.27 | 4.2M |
| 2025-05-08 | -2.34 | $161.69 | 5.6M |
| 2025-05-07 | -19.63 | $155.99 | 4.5M |
| 2025-05-06 | -49.83 | $149.87 | 4.1M |
| 2025-05-05 | -9.42 | $158.06 | 3.9M |
| 2025-05-02 | -12.48 | $157.44 | 2.7M |
| 2025-05-01 | -40.13 | $155.65 | 1.9M |
| 2025-04-30 | -37.31 | $156.40 | 2.9M |
| 2025-04-29 | -40.95 | $155.43 | 2.1M |
| 2025-04-28 | -47.94 | $153.57 | 1.9M |
| 2025-04-25 | -48.31 | $153.47 | 3.5M |
| 2025-04-24 | -52.70 | $152.30 | 2.1M |
| 2025-04-23 | -57.92 | $150.91 | 2.1M |
| 2025-04-22 | -61.37 | $149.99 | 2.8M |
| 2025-04-21 | -73.16 | $146.85 | 2.7M |
| 2025-04-17 | -66.33 | $148.67 | 4.2M |
| 2025-04-16 | -73.50 | $146.76 | 2.4M |
| 2025-04-15 | -64.26 | $149.22 | 2.8M |
| 2025-04-14 | -58.22 | $150.83 | 3.2M |
| 2025-04-11 | -63.44 | $149.44 | 2.9M |
| 2025-04-10 | -72.60 | $147.00 | 3.5M |
| 2025-04-09 | -48.01 | $153.55 | 5.1M |
| 2025-04-08 | -91.57 | $144.41 | 3.3M |
| 2025-04-07 | -81.23 | $149.10 | 4.3M |
| 2025-04-04 | -97.87 | $151.73 | 3.6M |
| 2025-04-03 | -92.99 | $159.61 | 3.3M |
| 2025-04-02 | -72.19 | $163.50 | 2.0M |
| 2025-04-01 | -80.70 | $161.91 | 2.7M |
| 2025-03-31 | -66.04 | $164.65 | 3.1M |
| 2025-03-28 | -74.28 | $163.11 | 1.6M |
| 2025-03-27 | -64.06 | $165.02 | 1.6M |
| 2025-03-26 | -75.83 | $162.82 | 2.1M |
| 2025-03-25 | -83.96 | $161.30 | 1.6M |
| 2025-03-24 | -73.96 | $163.17 | 1.8M |
| 2025-03-21 | -74.71 | $163.03 | 2.9M |
| 2025-03-20 | -71.34 | $163.16 | 2.0M |
| 2025-03-19 | -62.44 | $163.75 | 1.7M |
| 2025-03-18 | -57.53 | $164.43 | 1.9M |
| 2025-03-17 | -52.16 | $165.17 | 2.0M |
| 2025-03-14 | -69.40 | $161.26 | 2.8M |
| 2025-03-13 | -74.69 | $160.06 | 2.7M |
| 2025-03-12 | -67.55 | $161.68 | 2.4M |
| 2025-03-11 | -55.60 | $164.39 | 3.5M |
| 2025-03-10 | -22.93 | $171.80 | 3.2M |
| 2025-03-07 | -24.22 | $170.37 | 3.3M |
| 2025-03-06 | -43.98 | $167.25 | 3.0M |
| 2025-03-05 | -45.06 | $167.00 | 3.7M |
| 2025-03-04 | -32.50 | $169.90 | 3.0M |
| 2025-03-03 | -29.77 | $170.53 | 3.0M |
| 2025-02-28 | -44.02 | $167.24 | 3.3M |
| 2025-02-27 | -53.81 | $164.98 | 2.3M |
| 2025-02-26 | -53.77 | $164.99 | 2.6M |
| 2025-02-25 | -38.43 | $168.53 | 4.0M |
| 2025-02-24 | -52.38 | $165.31 | 3.7M |
| 2025-02-21 | -73.40 | $160.46 | 3.3M |
| 2025-02-20 | -86.57 | $157.42 | 4.3M |
| 2025-02-19 | -89.95 | $156.64 | 4.0M |
| 2025-02-18 | -90.64 | $156.48 | 6.9M |
| 2025-02-14 | -86.36 | $157.52 | 7.7M |
| 2025-02-13 | -54.17 | $164.93 | 12.3M |
| 2025-02-12 | -25.47 | $173.88 | 2.9M |
| 2025-02-11 | -19.66 | $174.29 | 2.3M |
| 2025-02-10 | -34.70 | $171.91 | 2.9M |
| 2025-02-07 | -37.74 | $171.43 | 1.9M |
| 2025-02-06 | -20.47 | $174.12 | 2.4M |
| 2025-02-05 | -4.60 | $175.67 | 2.1M |
| 2025-02-04 | -19.82 | $172.24 | 2.7M |
| 2025-02-03 | -20.85 | $171.94 | 2.6M |
| 2025-01-31 | -28.10 | $170.90 | 2.6M |
| 2025-01-30 | -15.48 | $172.71 | 1.8M |
| 2025-01-29 | -32.85 | $170.22 | 2.1M |
| 2025-01-28 | -31.45 | $170.42 | 2.2M |
| 2025-01-27 | -3.49 | $173.03 | 2.4M |
| 2025-01-24 | -12.73 | $168.61 | 2.5M |
| 2025-01-23 | -30.69 | $166.96 | 2.3M |
| 2025-01-22 | -34.28 | $166.63 | 1.6M |
| 2025-01-21 | -24.48 | $167.53 | 4.7M |
| 2025-01-17 | -48.79 | $165.89 | 4.7M |
| 2025-01-16 | -47.52 | $169.37 | 2.8M |
| 2025-01-15 | -64.81 | $167.17 | 3.0M |
| 2025-01-14 | -82.03 | $164.41 | 3.6M |
| 2025-01-13 | -73.05 | $166.32 | 2.3M |
| 2025-01-10 | -87.16 | $163.32 | 3.2M |
| 2025-01-08 | -79.16 | $165.02 | 2.4M |
| 2025-01-07 | -86.36 | $163.49 | 2.5M |
| 2025-01-06 | -75.02 | $165.90 | 2.7M |
| 2025-01-03 | -87.21 | $163.31 | 2.2M |
| 2025-01-02 | -94.31 | $162.61 | 2.2M |
| 2024-12-31 | -92.75 | $162.93 | 1.3M |
| 2024-12-30 | -96.13 | $162.24 | 1.5M |
| 2024-12-27 | -90.22 | $164.60 | 1.8M |
| 2024-12-26 | -85.41 | $165.52 | 2.2M |
| 2024-12-24 | -89.70 | $164.70 | 1.0M |
| 2024-12-23 | -91.89 | $164.28 | 2.4M |
| 2024-12-20 | -92.05 | $164.84 | 6.2M |
| 2024-12-19 | -99.19 | $163.52 | 3.7M |
| 2024-12-18 | -99.26 | $167.01 | 2.7M |
| 2024-12-17 | -89.70 | $170.79 | 3.0M |
| 2024-12-16 | -70.15 | $175.81 | 1.9M |
| 2024-12-13 | -33.06 | $178.18 | 1.7M |
| 2024-12-12 | -24.04 | $178.84 | 1.9M |
| 2024-12-11 | -39.72 | $177.17 | 1.8M |
| 2024-12-10 | -44.04 | $176.71 | 1.7M |
| 2024-12-09 | -30.52 | $178.15 | 2.4M |
| 2024-12-06 | -46.39 | $176.46 | 2.6M |
| 2024-12-05 | -56.38 | $174.77 | 2.4M |
| 2024-12-04 | -50.29 | $175.32 | 2.7M |
| 2024-12-03 | -36.89 | $176.94 | 2.7M |
| 2024-12-02 | -24.70 | $176.81 | 2.4M |
| 2024-11-29 | -56.96 | $175.25 | 1.5M |
| 2024-11-27 | -46.16 | $176.74 | 2.3M |
| 2024-11-26 | -55.93 | $175.70 | 2.5M |
| 2024-11-25 | -37.75 | $178.71 | 4.6M |
| 2024-11-22 | -49.34 | $176.96 | 1.9M |
| 2024-11-21 | -50.99 | $176.71 | 2.0M |
| 2024-11-20 | -66.42 | $175.67 | 2.2M |
| 2024-11-19 | -69.76 | $175.56 | 2.2M |
| 2024-11-18 | -65.60 | $176.42 | 3.2M |
| 2024-11-15 | -75.39 | $175.14 | 3.4M |
| 2024-11-14 | -78.00 | $174.63 | 3.0M |
| 2024-11-13 | -71.62 | $177.04 | 2.4M |
| 2024-11-12 | -82.93 | $173.96 | 2.7M |
| 2024-11-11 | -74.89 | $176.15 | 3.4M |
| 2024-11-08 | -72.43 | $176.82 | 3.2M |
| 2024-11-07 | -81.86 | $174.25 | 3.8M |
| 2024-11-06 | -96.11 | $170.37 | 5.4M |
| 2024-11-05 | -87.57 | $175.27 | 2.5M |
| 2024-11-04 | -93.07 | $175.18 | 4.2M |
| 2024-11-01 | -81.98 | $181.95 | 2.8M |
| 2024-10-31 | -99.78 | $178.78 | 2.1M |
| 2024-10-30 | -81.81 | $182.74 | 2.0M |
| 2024-10-29 | -90.52 | $181.27 | 1.7M |
| 2024-10-28 | -81.69 | $182.76 | 1.9M |
| 2024-10-25 | -97.99 | $180.01 | 2.6M |
| 2024-10-24 | -91.75 | $181.50 | 4.5M |
| 2024-10-23 | -78.38 | $188.99 | 1.3M |
| 2024-10-22 | -73.60 | $189.51 | 1.4M |
| 2024-10-21 | -74.15 | $189.45 | 959500 |
| 2024-10-18 | -38.91 | $193.28 | 1.6M |
| 2024-10-17 | -59.89 | $191.00 | 1.7M |
| 2024-10-16 | -43.02 | $194.44 | 1.6M |
| 2024-10-15 | -58.00 | $192.39 | 1.4M |
| 2024-10-14 | -56.10 | $192.65 | 1.6M |
| 2024-10-11 | -74.87 | $190.08 | 1.8M |
| 2024-10-10 | -73.41 | $190.28 | 1.2M |
| 2024-10-09 | -74.21 | $190.17 | 965448 |
| 2024-10-08 | -93.30 | $187.37 | 2.0M |
| 2024-10-07 | -93.95 | $187.28 | 1.8M |
| 2024-10-04 | -74.15 | $190.03 | 1.7M |
| 2024-10-03 | -67.24 | $190.99 | 1.3M |
| 2024-10-02 | -54.31 | $192.46 | 1.2M |
| 2024-10-01 | -31.49 | $194.42 | 2.0M |
| 2024-09-30 | -26.37 | $195.38 | 1.8M |
| 2024-09-27 | -28.53 | $194.81 | 1.3M |
| 2024-09-26 | -28.22 | $194.87 | 1.6M |
| 2024-09-25 | -45.48 | $191.53 | 1.9M |
| 2024-09-24 | -34.32 | $193.69 | 2.0M |
| 2024-09-23 | -34.02 | $193.59 | 1.3M |
| 2024-09-20 | -38.16 | $192.64 | 3.5M |
| 2024-09-19 | -35.19 | $193.24 | 2.5M |
| 2024-09-18 | -10.49 | $196.48 | 2.0M |
| 2024-09-17 | -3.72 | $195.71 | 2.0M |
| 2024-09-16 | -1.40 | $194.25 | 1.3M |
| 2024-09-13 | -18.76 | $191.09 | 1.7M |
| 2024-09-12 | -21.59 | $190.71 | 1.0M |
| 2024-09-11 | -26.95 | $189.99 | 1.4M |
| 2024-09-10 | -16.75 | $191.36 | 2.7M |
| 2024-09-09 | -14.00 | $191.73 | 2.7M |
| 2024-09-06 | -11.79 | $189.23 | 2.7M |
| 2024-09-05 | -32.17 | $186.59 | 1.5M |
| 2024-09-04 | -28.78 | $187.33 | 1.9M |
| 2024-09-03 | -66.24 | $183.57 | 1.7M |
| 2024-08-30 | -37.43 | $183.49 | 2.3M |
| 2024-08-29 | -40.77 | $182.89 | 1.4M |
| 2024-08-28 | -40.66 | $182.91 | 1.5M |
| 2024-08-27 | -45.16 | $182.10 | 1.4M |
| 2024-08-26 | -48.16 | $181.56 | 1.0M |
| 2024-08-23 | -51.84 | $180.90 | 1.3M |
| 2024-08-22 | -44.77 | $182.17 | 1.1M |
| 2024-08-21 | -40.71 | $182.90 | 1.2M |
| 2024-08-20 | -36.82 | $183.60 | 1.2M |
| 2024-08-19 | -31.92 | $184.48 | 1.6M |
| 2024-08-16 | -36.21 | $183.71 | 1.6M |
| 2024-08-15 | -34.15 | $184.08 | 1.9M |
| 2024-08-14 | -38.04 | $183.38 | 2.2M |
| 2024-08-13 | -10.23 | $188.38 | 1.7M |
| 2024-08-12 | -35.65 | $183.81 | 1.6M |
| 2024-08-09 | -27.64 | $185.25 | 1.9M |
| 2024-08-08 | -10.68 | $188.30 | 1.7M |
| 2024-08-07 | -30.31 | $184.77 | 2.1M |
| 2024-08-06 | -24.74 | $185.29 | 3.8M |
| 2024-08-05 | -77.84 | $174.82 | 3.2M |
| 2024-08-02 | -39.22 | $180.59 | 2.7M |
| 2024-08-01 | -26.97 | $182.42 | 2.0M |
| 2024-07-31 | -42.91 | $180.04 | 1.7M |
| 2024-07-30 | -30.92 | $181.83 | 2.3M |
| 2024-07-29 | -30.92 | $181.83 | 1.3M |
| 2024-07-26 | -44.24 | $179.84 | 2.4M |
| 2024-07-25 | -38.09 | $180.76 | 2.5M |
| 2024-07-24 | -28.17 | $179.66 | 1.3M |
| 2024-07-23 | -29.69 | $179.38 | 1.3M |
| 2024-07-22 | -22.19 | $180.76 | 1.5M |
| 2024-07-19 | -34.04 | $178.58 | 2.1M |
| 2024-07-18 | -30.51 | $179.23 | 2.2M |
| 2024-07-17 | -15.17 | $182.05 | 2.2M |
| 2024-07-16 | -1.85 | $182.91 | 1.9M |
| 2024-07-15 | -24.19 | $177.98 | 2.2M |
| 2024-07-12 | -17.23 | $179.04 | 1.7M |
| 2024-07-11 | -25.77 | $177.74 | 2.0M |
| 2024-07-10 | -53.71 | $173.49 | 2.0M |
| 2024-07-09 | -48.78 | $174.24 | 1.8M |
| 2024-07-08 | -40.96 | $175.43 | 1.7M |
| 2024-07-05 | -44.05 | $174.96 | 1.8M |
| 2024-07-03 | -39.84 | $175.60 | 1.3M |
| 2024-07-02 | -45.04 | $174.81 | 2.5M |
| 2024-07-01 | -59.70 | $172.58 | 1.6M |
| 2024-06-28 | -54.57 | $173.36 | 4.2M |
| 2024-06-27 | -34.19 | $176.46 | 4.2M |
| 2024-06-26 | -66.57 | $170.90 | 2.1M |
| 2024-06-25 | -93.05 | $167.98 | 2.3M |
| 2024-06-24 | -62.56 | $171.84 | 1.9M |
| 2024-06-21 | -68.48 | $171.09 | 4.9M |
| 2024-06-20 | -91.47 | $168.18 | 3.2M |
| 2024-06-18 | -81.19 | $169.66 | 2.3M |
| 2024-06-17 | -71.22 | $170.90 | 1.8M |
| 2024-06-14 | -78.05 | $170.55 | 2.2M |
| 2024-06-13 | -71.53 | $171.32 | 2.3M |
| 2024-06-12 | -33.14 | $175.85 | 2.1M |
| 2024-06-11 | -10.34 | $178.54 | 1.8M |
| 2024-06-10 | -7.78 | $178.83 | 2.5M |
| 2024-06-07 | -2.15 | $176.92 | 1.8M |
| 2024-06-06 | -1.00 | $176.78 | 2.7M |
| 2024-06-05 | -5.79 | $175.82 | 1.9M |
| 2024-06-04 | -26.39 | $171.88 | 1.3M |
| 2024-06-03 | -23.07 | $172.37 | 2.1M |
| 2024-05-31 | -42.08 | $169.56 | 4.1M |
| 2024-05-30 | -42.90 | $169.44 | 2.9M |
| 2024-05-29 | -28.07 | $170.80 | 3.1M |
| 2024-05-28 | -25.25 | $171.30 | 2.3M |
| 2024-05-24 | -32.19 | $170.07 | 1.9M |
| 2024-05-23 | -21.08 | $170.90 | 1.9M |
| 2024-05-22 | -14.49 | $172.05 | 1.6M |
| 2024-05-21 | -11.06 | $172.79 | 1.6M |
| 2024-05-20 | -2.01 | $174.39 | 2.3M |
| 2024-05-17 | -3.08 | $174.06 | 2.0M |
| 2024-05-16 | -4.24 | $173.71 | 1.7M |
| 2024-05-15 | -5.66 | $173.28 | 2.6M |
| 2024-05-14 | -12.25 | $168.87 | 2.1M |
| 2024-05-13 | -15.75 | $167.91 | 2.1M |
| 2024-05-10 | -11.63 | $169.04 | 2.0M |
| 2024-05-09 | -14.95 | $168.13 | 2.1M |
| 2024-05-08 | -26.65 | $164.92 | 4.7M |
| 2024-05-07 | -13.78 | $168.45 | 3.3M |
| 2024-05-06 | -21.35 | $165.95 | 3.1M |
| 2024-05-03 | -17.18 | $167.07 | 3.0M |
| 2024-05-02 | -10.96 | $167.23 | 5.3M |
| 2024-05-01 | -44.29 | $158.50 | 3.8M |
| 2024-04-30 | -41.28 | $159.24 | 3.6M |
| 2024-04-29 | -39.41 | $159.70 | 4.8M |
| 2024-04-26 | -44.84 | $158.42 | 5.2M |
| 2024-04-25 | -67.50 | $153.36 | 4.6M |
| 2024-04-24 | -76.92 | $150.88 | 3.6M |
| 2024-04-23 | -81.93 | $149.56 | 4.3M |
| 2024-04-22 | -97.19 | $145.54 | 4.5M |
| 2024-04-19 | -97.26 | $146.50 | 6.2M |
| 2024-04-18 | -82.09 | $153.11 | 4.8M |
| 2024-04-17 | -86.62 | $151.94 | 3.3M |
| 2024-04-16 | -82.44 | $153.02 | 5.0M |
| 2024-04-15 | -95.01 | $149.77 | 8.7M |
| 2024-04-12 | -94.45 | $149.98 | 11.6M |
| 2024-04-11 | -90.94 | $162.73 | 2.3M |
| 2024-04-10 | -97.25 | $163.20 | 2.7M |
| 2024-04-09 | -78.76 | $167.14 | 1.8M |
| 2024-04-08 | -85.71 | $165.69 | 2.3M |
| 2024-04-05 | -84.92 | $165.86 | 3.7M |
| 2024-04-04 | -87.18 | $165.52 | 4.3M |
| 2024-04-03 | -98.66 | $162.97 | 2.5M |
| 2024-04-02 | -94.31 | $165.01 | 2.4M |
| 2024-04-01 | -88.94 | $167.02 | 1.9M |
| 2024-03-28 | -84.12 | $169.21 | 3.4M |
| 2024-03-27 | -87.92 | $168.51 | 2.9M |
| 2024-03-26 | -95.72 | $165.67 | 4.6M |
| 2024-03-25 | -97.67 | $167.81 | 2.8M |
| 2024-03-22 | -97.29 | $168.90 | 2.8M |
| 2024-03-21 | -99.08 | $168.32 | 4.4M |
| 2024-03-20 | -94.71 | $170.99 | 3.7M |
| 2024-03-19 | -91.11 | $172.96 | 3.6M |
| 2024-03-18 | -99.07 | $170.69 | 5.0M |
| 2024-03-15 | -93.79 | $172.57 | 3.4M |
| 2024-03-14 | -89.40 | $173.88 | 6.4M |
| 2024-03-13 | -99.02 | $176.23 | 5.9M |
| 2024-03-12 | -92.70 | $181.35 | 2.6M |
| 2024-03-11 | -82.36 | $183.49 | 3.4M |
| 2024-03-08 | -88.79 | $182.16 | 6.5M |
| 2024-03-07 | -99.37 | $181.51 | 3.8M |
| 2024-03-06 | -92.09 | $183.53 | 5.0M |
| 2024-03-05 | -82.88 | $185.23 | 2.5M |
| 2024-03-04 | -68.63 | $187.86 | 3.8M |
| 2024-03-01 | -52.60 | $190.82 | 3.7M |
| 2024-02-29 | -11.92 | $198.33 | 2.8M |
| 2024-02-28 | -3.04 | $199.94 | 2.0M |
| 2024-02-27 | -3.53 | $199.00 | 2.0M |
| 2024-02-26 | -14.70 | $197.04 | 2.1M |
| 2024-02-23 | -13.73 | $197.21 | 2.4M |
| 2024-02-22 | -16.87 | $196.66 | 3.3M |
| 2024-02-21 | -64.05 | $188.38 | 3.2M |
| 2024-02-20 | -74.47 | $186.55 | 2.5M |
| 2024-02-16 | -63.99 | $188.39 | 2.0M |
| 2024-02-15 | -56.81 | $189.65 | 2.7M |
| 2024-02-14 | -88.55 | $184.08 | 2.7M |
| 2024-02-13 | -91.91 | $183.49 | 4.1M |
| 2024-02-12 | -20.48 | $196.69 | 2.5M |
| 2024-02-09 | -15.72 | $197.32 | 2.2M |
| 2024-02-08 | -26.74 | $195.75 | 1.5M |
| 2024-02-07 | -17.33 | $197.09 | 2.0M |
| 2024-02-06 | -25.41 | $196.14 | 2.5M |
| 2024-02-05 | -66.53 | $190.17 | 2.1M |
| 2024-02-02 | -74.31 | $189.04 | 1.2M |
| 2024-02-01 | -73.62 | $189.14 | 1.6M |
| 2024-01-31 | -82.78 | $187.81 | 2.2M |
| 2024-01-30 | -57.85 | $191.43 | 1.6M |
| 2024-01-29 | -48.69 | $192.76 | 1.7M |
| 2024-01-26 | -57.23 | $191.52 | 1.8M |
| 2024-01-25 | -86.16 | $187.32 | 2.5M |
| 2024-01-24 | -98.99 | $186.07 | 1.8M |
| 2024-01-23 | -92.58 | $188.10 | 1.5M |
| 2024-01-22 | -68.11 | $191.20 | 1.9M |
| 2024-01-19 | -90.37 | $188.38 | 2.3M |
| 2024-01-18 | -87.52 | $190.50 | 3.8M |
| 2024-01-17 | -88.24 | $190.90 | 1.7M |
| 2024-01-16 | -87.47 | $192.99 | 2.3M |
| 2024-01-12 | -30.07 | $198.94 | 1.7M |
| 2024-01-11 | -47.45 | $196.71 | 1.6M |
| 2024-01-10 | -24.23 | $198.77 | 1.3M |
| 2024-01-09 | -34.69 | $195.94 | 2.0M |
| 2024-01-08 | -28.22 | $196.15 | 1.6M |
| 2024-01-05 | -33.02 | $194.85 | 1.1M |
| 2024-01-04 | -36.81 | $194.04 | 1.9M |
| 2024-01-03 | -38.99 | $192.93 | 1.5M |
| 2024-01-02 | -23.15 | $196.57 | 1.6M |
| 2023-12-29 | -17.54 | $197.37 | 1.0M |
| 2023-12-28 | -16.83 | $197.16 | 880100 |
| 2023-12-27 | -17.74 | $196.90 | 766411 |
| 2023-12-26 | -22.69 | $195.50 | 814641 |
| 2023-12-22 | -24.53 | $194.98 | 1.5M |
| 2023-12-21 | -25.66 | $194.66 | 2.1M |
| 2023-12-20 | -25.77 | $194.63 | 1.8M |
| 2023-12-19 | -13.57 | $198.08 | 1.6M |
| 2023-12-18 | -18.38 | $196.72 | 1.5M |
| 2023-12-15 | -19.90 | $196.29 | 4.1M |
| 2023-12-14 | -6.47 | $200.09 | 3.0M |
| 2023-12-13 | -1.03 | $197.41 | 2.1M |
| 2023-12-12 | -4.87 | $191.47 | 1.9M |
| 2023-12-11 | -3.06 | $189.46 | 3.2M |
| 2023-12-08 | -1.34 | $184.60 | 1.5M |
| 2023-12-07 | -7.97 | $181.83 | 1.1M |
| 2023-12-06 | -6.97 | $182.00 | 1.6M |
| 2023-12-05 | -15.37 | $179.65 | 1.4M |
| 2023-12-04 | -2.64 | $182.12 | 1.6M |
| 2023-12-01 | -10.26 | $179.13 | 1.4M |
| 2023-11-30 | -18.04 | $176.67 | 2.6M |
| 2023-11-29 | -18.45 | $175.79 | 1.5M |
| 2023-11-28 | -14.56 | $176.97 | 1.3M |
| 2023-11-27 | -8.56 | $178.79 | 1.4M |
| 2023-11-24 | -3.89 | $180.21 | 635200 |
| 2023-11-22 | -5.41 | $179.35 | 1.5M |
| 2023-11-21 | -4.09 | $178.73 | 1.4M |
| 2023-11-20 | -6.15 | $176.06 | 1.1M |
| 2023-11-17 | -10.87 | $174.80 | 2.4M |
| 2023-11-16 | -1.05 | $176.54 | 1.6M |
| 2023-11-15 | -4.18 | $174.62 | 1.7M |
| 2023-11-14 | -10.70 | $172.65 | 1.4M |
| 2023-11-13 | -23.93 | $168.83 | 1.5M |
| 2023-11-10 | -28.30 | $169.32 | 2.1M |
| 2023-11-09 | -23.17 | $170.63 | 3.5M |
| 2023-11-08 | -25.19 | $170.87 | 3.3M |
| 2023-11-07 | -39.18 | $167.16 | 2.9M |
| 2023-11-06 | -54.22 | $163.17 | 2.1M |
| 2023-11-03 | -57.77 | $162.23 | 2.0M |
| 2023-11-02 | -62.75 | $160.91 | 4.1M |
| 2023-11-01 | -98.45 | $151.44 | 7.3M |
| 2023-10-31 | -85.52 | $157.00 | 3.2M |
| 2023-10-30 | -85.52 | $157.00 | 2.8M |
| 2023-10-27 | -96.11 | $156.03 | 2.4M |
| 2023-10-26 | -99.03 | $158.07 | 2.9M |
| 2023-10-25 | -91.32 | $163.67 | 1.3M |
| 2023-10-24 | -84.50 | $167.12 | 1.2M |
| 2023-10-23 | -89.45 | $166.50 | 1.1M |
| 2023-10-20 | -85.03 | $167.09 | 1.9M |
| 2023-10-19 | -95.77 | $168.04 | 1.6M |
| 2023-10-18 | -96.92 | $169.54 | 1.2M |
| 2023-10-17 | -66.75 | $174.26 | 1.7M |
| 2023-10-16 | -60.72 | $175.18 | 1.3M |
| 2023-10-13 | -65.97 | $174.38 | 1.3M |
| 2023-10-12 | -66.43 | $174.31 | 1.3M |
| 2023-10-11 | -49.11 | $176.95 | 1.1M |
| 2023-10-10 | -64.38 | $175.63 | 1.7M |
| 2023-10-09 | -73.70 | $174.60 | 1.2M |
| 2023-10-06 | -68.94 | $175.58 | 1.5M |
| 2023-10-05 | -86.34 | $172.00 | 2.1M |
| 2023-10-04 | -91.25 | $170.99 | 1.7M |
| 2023-10-03 | -96.82 | $170.33 | 1.7M |
| 2023-10-02 | -90.14 | $172.73 | 1.3M |
| 2023-09-29 | -94.21 | $173.98 | 1.5M |
| 2023-09-28 | -94.07 | $174.01 | 1.1M |
| 2023-09-27 | -91.24 | $174.68 | 1.5M |
| 2023-09-26 | -90.21 | $176.87 | 1.5M |
| 2023-09-25 | -85.82 | $177.72 | 1.6M |
| 2023-09-22 | -91.19 | $176.68 | 1.3M |
| 2023-09-21 | -99.11 | $176.63 | 1.7M |
| 2023-09-20 | -79.03 | $181.48 | 1.5M |
| 2023-09-19 | -75.97 | $181.98 | 1.4M |
| 2023-09-18 | -90.25 | $179.65 | 1.2M |
| 2023-09-15 | -92.41 | $180.25 | 3.3M |
| 2023-09-14 | -76.46 | $182.74 | 2.0M |
| 2023-09-13 | -81.33 | $182.00 | 1.9M |
| 2023-09-12 | -43.85 | $187.70 | 1.7M |
| 2023-09-11 | -54.57 | $186.07 | 1.1M |
| 2023-09-08 | -56.48 | $185.78 | 1.6M |
| 2023-09-07 | -43.33 | $187.78 | 1.2M |
| 2023-09-06 | -49.38 | $186.86 | 1.4M |
| 2023-09-05 | -23.01 | $190.43 | 1.7M |
| 2023-09-01 | -10.81 | $192.52 | 1.2M |
| 2023-08-31 | -22.55 | $190.51 | 1.9M |
| 2023-08-30 | -9.75 | $192.70 | 1.7M |
| 2023-08-29 | -0.64 | $192.77 | 2.4M |
| 2023-08-28 | -36.28 | $186.98 | 1.5M |
| 2023-08-25 | -63.52 | $182.82 | 879728 |
| 2023-08-24 | -71.77 | $181.56 | 1.2M |
| 2023-08-23 | -60.54 | $184.25 | 1.0M |
| 2023-08-22 | -74.24 | $181.82 | 1.3M |
| 2023-08-21 | -79.93 | $180.81 | 860203 |
| 2023-08-18 | -75.65 | $181.57 | 2.0M |
| 2023-08-17 | -54.41 | $182.77 | 2.2M |
| 2023-08-16 | -34.91 | $186.27 | 1.2M |
| 2023-08-15 | -23.38 | $189.15 | 1.0M |
| 2023-08-14 | -20.66 | $189.65 | 1.4M |
| 2023-08-11 | -16.09 | $190.83 | 1.7M |
| 2023-08-10 | -22.79 | $189.10 | 2.3M |
| 2023-08-09 | -21.82 | $189.35 | 2.3M |
| 2023-08-08 | -22.01 | $189.30 | 4.1M |
| 2023-08-07 | -55.32 | $180.69 | 1.9M |
| 2023-08-04 | -57.22 | $178.63 | 1.8M |
| 2023-08-03 | -48.67 | $180.88 | 1.7M |
| 2023-08-02 | -44.81 | $182.00 | 2.3M |
| 2023-08-01 | -32.70 | $185.51 | 1.5M |
| 2023-07-31 | -23.80 | $188.09 | 1.5M |
| 2023-07-28 | -17.56 | $189.90 | 1.9M |
| 2023-07-27 | -21.73 | $188.69 | 2.2M |
| 2023-07-26 | -4.69 | $192.00 | 2.9M |
| 2023-07-25 | -11.47 | $190.15 | 4.0M |
| 2023-07-24 | -2.77 | $185.58 | 3.0M |
| 2023-07-21 | -6.60 | $183.51 | 4.3M |
| 2023-07-20 | -30.31 | $171.61 | 2.9M |
| 2023-07-19 | -37.41 | $170.89 | 1.8M |
| 2023-07-18 | -35.54 | $171.08 | 1.0M |
| 2023-07-17 | -38.99 | $170.73 | 1.6M |
| 2023-07-14 | -24.58 | $172.19 | 2.5M |
| 2023-07-13 | -36.33 | $171.00 | 1.0M |
| 2023-07-12 | -27.84 | $171.86 | 1.5M |
| 2023-07-11 | -38.09 | $170.14 | 1.1M |
| 2023-07-10 | -37.42 | $170.22 | 1.3M |
| 2023-07-07 | -61.30 | $167.14 | 1.3M |
| 2023-07-06 | -50.49 | $168.47 | 1.6M |
| 2023-07-05 | -43.33 | $169.35 | 1.7M |
| 2023-07-03 | -36.18 | $170.23 | 742900 |
| 2023-06-30 | -20.08 | $172.21 | 2.1M |
| 2023-06-29 | -9.68 | $171.87 | 1.4M |
| 2023-06-28 | -27.03 | $169.10 | 1.7M |
| 2023-06-27 | -16.06 | $170.67 | 1.5M |
| 2023-06-26 | -37.92 | $167.54 | 1.7M |
| 2023-06-23 | -32.12 | $168.37 | 2.4M |
| 2023-06-22 | -19.62 | $170.16 | 1.7M |
| 2023-06-21 | -41.90 | $169.88 | 2.3M |
| 2023-06-20 | -54.94 | $168.91 | 2.8M |
| 2023-06-16 | -48.53 | $170.74 | 3.3M |
| 2023-06-15 | -45.59 | $171.43 | 1.8M |
| 2023-06-14 | -70.56 | $165.65 | 1.6M |
| 2023-06-13 | -70.52 | $166.01 | 1.9M |
| 2023-06-12 | -73.12 | $165.55 | 1.4M |
| 2023-06-09 | -82.91 | $163.09 | 1.3M |
| 2023-06-08 | -79.55 | $164.30 | 2.0M |
| 2023-06-07 | -82.29 | $163.58 | 3.2M |
| 2023-06-06 | -58.73 | $170.14 | 1.8M |
| 2023-06-05 | -56.09 | $171.12 | 1.6M |
| 2023-06-02 | -54.65 | $171.88 | 3.1M |
| 2023-06-01 | -74.80 | $166.00 | 2.1M |
| 2023-05-31 | -85.05 | $163.01 | 5.5M |
| 2023-05-30 | -98.71 | $160.94 | 2.2M |
| 2023-05-26 | -95.18 | $164.74 | 1.9M |
| 2023-05-25 | -93.11 | $165.24 | 3.6M |
| 2023-05-24 | -92.07 | $169.14 | 2.4M |
| 2023-05-23 | -74.67 | $172.67 | 2.3M |
| 2023-05-22 | -40.91 | $179.52 | 1.9M |
| 2023-05-19 | -40.76 | $179.55 | 1.8M |
| 2023-05-18 | -39.92 | $179.72 | 1.8M |
| 2023-05-17 | -43.77 | $178.94 | 1.7M |
| 2023-05-16 | -31.39 | $181.45 | 1.2M |
| 2023-05-15 | -19.57 | $183.85 | 1.1M |
| 2023-05-12 | -20.70 | $183.62 | 1.3M |
| 2023-05-11 | -13.31 | $185.12 | 1.5M |
| 2023-05-10 | -13.21 | $185.14 | 1.6M |
| 2023-05-09 | -17.00 | $184.37 | 1.9M |
| 2023-05-08 | -14.54 | $184.87 | 2.0M |
| 2023-05-05 | -7.54 | $186.23 | 4.2M |
| 2023-05-04 | -26.17 | $178.47 | 3.6M |
| 2023-05-03 | -19.96 | $177.73 | 2.5M |
| 2023-05-02 | -22.29 | $176.90 | 2.6M |
| 2023-05-01 | -2.41 | $179.56 | 1.7M |
| 2023-04-28 | -12.38 | $175.78 | 1.6M |
| 2023-04-27 | -24.47 | $173.95 | 1.7M |
| 2023-04-26 | -27.85 | $172.94 | 1.2M |
| 2023-04-25 | -27.35 | $173.02 | 1.2M |
| 2023-04-24 | -6.75 | $176.35 | 1.1M |
| 2023-04-21 | -2.20 | $176.88 | 1.2M |
| 2023-04-20 | -9.36 | $174.40 | 1.3M |
| 2023-04-19 | -5.86 | $174.98 | 1.2M |
| 2023-04-18 | -9.00 | $174.45 | 1.4M |
| 2023-04-17 | -1.23 | $174.62 | 1.3M |
| 2023-04-14 | -1.23 | $174.60 | 1.2M |
| 2023-04-13 | -8.12 | $173.54 | 1.3M |
| 2023-04-12 | -21.69 | $171.45 | 1.9M |
| 2023-04-11 | -9.36 | $171.21 | 1.2M |
| 2023-04-10 | -2.96 | $170.87 | 1.7M |
| 2023-04-06 | -4.88 | $168.94 | 1.6M |
| 2023-04-05 | -25.25 | $167.65 | 1.2M |
| 2023-04-04 | -30.50 | $167.07 | 1.7M |
| 2023-04-03 | -28.21 | $167.66 | 1.9M |
| 2023-03-31 | -44.00 | $166.44 | 1.7M |
| 2023-03-30 | -62.19 | $164.15 | 1.3M |
| 2023-03-29 | -74.03 | $162.66 | 2.5M |
| 2023-03-28 | -55.12 | $165.04 | 1.1M |
| 2023-03-27 | -49.80 | $165.71 | 1.3M |
| 2023-03-24 | -61.95 | $164.18 | 1.9M |
| 2023-03-23 | -85.31 | $161.24 | 3.6M |
| 2023-03-22 | -87.39 | $161.38 | 1.5M |
| 2023-03-21 | -47.32 | $166.24 | 2.5M |
| 2023-03-20 | -51.19 | $165.82 | 2.1M |
| 2023-03-17 | -65.63 | $164.47 | 3.6M |
| 2023-03-16 | -61.15 | $166.31 | 2.0M |
| 2023-03-15 | -77.63 | $163.57 | 1.8M |
| 2023-03-14 | -71.98 | $164.56 | 1.9M |
| 2023-03-13 | -71.31 | $163.41 | 2.8M |
| 2023-03-10 | -80.52 | $161.53 | 3.3M |
| 2023-03-09 | -48.80 | $167.49 | 1.5M |
| 2023-03-08 | -42.68 | $168.64 | 960100 |
| 2023-03-07 | -51.25 | $167.03 | 1.3M |
| 2023-03-06 | -37.20 | $169.67 | 1.5M |
| 2023-03-03 | -32.46 | $170.56 | 1.7M |
| 2023-03-02 | -43.00 | $168.58 | 1.6M |
| 2023-03-01 | -48.38 | $167.57 | 1.6M |
| 2023-02-28 | -51.41 | $167.00 | 2.9M |
| 2023-02-27 | -59.55 | $165.47 | 1.2M |
| 2023-02-24 | -54.98 | $166.33 | 1.8M |
| 2023-02-23 | -38.11 | $169.50 | 1.8M |
| 2023-02-22 | -54.44 | $166.43 | 2.1M |
| 2023-02-21 | -36.30 | $169.84 | 1.8M |
| 2023-02-17 | -24.64 | $172.03 | 2.0M |
| 2023-02-16 | -14.53 | $173.93 | 2.0M |
| 2023-02-15 | -8.73 | $175.02 | 2.5M |
| 2023-02-14 | -25.33 | $171.90 | 3.5M |
| 2023-02-13 | -60.64 | $163.14 | 2.3M |
| 2023-02-10 | -96.56 | $158.33 | 2.3M |
| 2023-02-09 | -72.32 | $160.81 | 1.9M |
| 2023-02-08 | -56.28 | $162.07 | 2.0M |
| 2023-02-07 | -23.56 | $165.57 | 1.8M |
| 2023-02-06 | -26.09 | $164.93 | 1.9M |
| 2023-02-03 | -11.63 | $167.80 | 2.0M |
| 2023-02-02 | -0.87 | $171.00 | 2.6M |
| 2023-02-01 | -6.27 | $167.81 | 2.9M |
| 2023-01-31 | -14.55 | $165.49 | 2.7M |
| 2023-01-30 | -17.36 | $164.70 | 2.0M |
| 2023-01-27 | -15.65 | $165.18 | 1.8M |
| 2023-01-26 | -4.74 | $168.24 | 1.5M |
| 2023-01-25 | -14.47 | $165.51 | 1.8M |
| 2023-01-24 | -13.12 | $165.89 | 2.4M |
| 2023-01-23 | -3.07 | $166.75 | 2.7M |
| 2023-01-20 | -4.82 | $163.81 | 4.9M |
| 2023-01-19 | -5.40 | $161.95 | 2.9M |
| 2023-01-18 | -11.15 | $159.97 | 2.7M |
| 2023-01-17 | -13.00 | $159.57 | 3.3M |
| 2023-01-13 | -2.33 | $160.92 | 2.5M |
| 2023-01-12 | -2.79 | $159.91 | 2.5M |
| 2023-01-11 | -3.71 | $157.90 | 3.3M |
| 2023-01-10 | -23.25 | $154.36 | 2.6M |
| 2023-01-09 | -64.45 | $147.06 | 1.7M |
| 2023-01-06 | -61.17 | $147.64 | 1.8M |
| 2023-01-05 | -73.53 | $145.45 | 1.6M |
| 2023-01-04 | -53.72 | $148.96 | 1.8M |
| 2023-01-03 | -65.63 | $146.85 | 1.8M |
| 2022-12-30 | -67.33 | $146.55 | 1.2M |
| 2022-12-29 | -58.30 | $148.15 | 1.3M |
| 2022-12-28 | -82.67 | $143.83 | 1.4M |
| 2022-12-27 | -74.38 | $145.30 | 957900 |
| 2022-12-23 | -71.78 | $145.76 | 1.0M |
| 2022-12-22 | -75.90 | $145.03 | 1.5M |
| 2022-12-21 | -76.52 | $144.92 | 1.6M |
| 2022-12-20 | -90.35 | $142.47 | 2.0M |
| 2022-12-19 | -92.84 | $143.19 | 1.8M |
| 2022-12-16 | -95.70 | $144.46 | 5.2M |
| 2022-12-15 | -61.99 | $148.71 | 1.9M |
| 2022-12-14 | -42.51 | $151.78 | 2.2M |
| 2022-12-13 | -22.27 | $154.97 | 3.7M |
| 2022-12-12 | -33.25 | $152.86 | 1.9M |
| 2022-12-09 | -29.33 | $153.39 | 3.3M |
| 2022-12-08 | -19.99 | $153.68 | 2.3M |
| 2022-12-07 | -30.62 | $150.25 | 2.4M |
| 2022-12-06 | -19.42 | $153.05 | 2.0M |
| 2022-12-05 | -10.31 | $155.33 | 2.1M |
| 2022-12-02 | -1.63 | $157.42 | 1.9M |
| 2022-12-01 | -2.67 | $156.64 | 2.4M |
| 2022-11-30 | -0.13 | $154.14 | 4.2M |
| 2022-11-29 | -22.95 | $147.85 | 1.8M |
| 2022-11-28 | -22.04 | $148.13 | 1.6M |
| 2022-11-25 | -15.64 | $150.10 | 889532 |
| 2022-11-23 | -14.43 | $150.47 | 1.4M |
| 2022-11-22 | -20.44 | $148.63 | 1.6M |
| 2022-11-21 | -24.67 | $147.33 | 2.0M |
| 2022-11-18 | -30.16 | $145.64 | 2.4M |
| 2022-11-17 | -36.79 | $143.60 | 2.8M |
| 2022-11-16 | -21.58 | $148.28 | 2.4M |
| 2022-11-15 | -16.57 | $149.82 | 2.9M |
| 2022-11-14 | -27.53 | $146.45 | 2.5M |
| 2022-11-11 | -20.70 | $148.55 | 4.1M |
| 2022-11-10 | -40.01 | $142.61 | 4.4M |
| 2022-11-09 | -70.69 | $133.17 | 3.2M |
| 2022-11-08 | -60.81 | $136.21 | 2.6M |
| 2022-11-07 | -55.44 | $137.86 | 3.9M |
| 2022-11-04 | -69.06 | $133.67 | 4.3M |
| 2022-11-03 | -77.28 | $131.14 | 8.1M |
| 2022-11-02 | -58.03 | $147.36 | 2.6M |
| 2022-11-01 | -21.15 | $152.72 | 2.3M |
| 2022-10-31 | -35.25 | $150.78 | 1.9M |
| 2022-10-28 | -17.08 | $153.28 | 1.6M |
| 2022-10-27 | -32.63 | $151.14 | 2.3M |
| 2022-10-26 | -28.78 | $151.67 | 2.2M |
| 2022-10-25 | -24.20 | $152.30 | 2.1M |
| 2022-10-24 | -45.49 | $149.37 | 1.4M |
| 2022-10-21 | -61.19 | $147.21 | 2.4M |
| 2022-10-20 | -81.40 | $144.43 | 2.3M |
| 2022-10-19 | -54.51 | $148.13 | 2.0M |
| 2022-10-18 | -38.67 | $150.42 | 2.8M |
| 2022-10-17 | -43.91 | $149.79 | 2.2M |
| 2022-10-14 | -77.09 | $145.40 | 2.6M |
| 2022-10-13 | -60.39 | $148.64 | 1.5M |
| 2022-10-12 | -91.77 | $145.86 | 1.5M |
| 2022-10-11 | -89.52 | $146.25 | 1.6M |
| 2022-10-10 | -92.97 | $145.78 | 1.6M |
| 2022-10-07 | -97.93 | $147.37 | 2.0M |
| 2022-10-06 | -75.21 | $152.59 | 1.3M |
| 2022-10-05 | -64.92 | $154.59 | 1.3M |
| 2022-10-04 | -64.09 | $154.75 | 1.7M |
| 2022-10-03 | -81.58 | $151.35 | 1.6M |
| 2022-09-30 | -97.33 | $148.29 | 2.4M |
| 2022-09-29 | -83.64 | $150.95 | 1.6M |
| 2022-09-28 | -76.90 | $152.26 | 2.1M |
| 2022-09-27 | -91.62 | $149.40 | 1.9M |
| 2022-09-26 | -96.18 | $148.60 | 1.6M |
| 2022-09-23 | -88.68 | $150.05 | 1.6M |
| 2022-09-22 | -97.26 | $149.46 | 1.9M |
| 2022-09-21 | -97.74 | $151.24 | 1.6M |
| 2022-09-20 | -92.30 | $152.94 | 2.0M |
| 2022-09-19 | -80.73 | $157.19 | 1.6M |
| 2022-09-16 | -83.83 | $157.30 | 2.7M |
| 2022-09-15 | -74.58 | $159.18 | 1.6M |
| 2022-09-14 | -71.68 | $160.23 | 1.8M |
| 2022-09-13 | -67.93 | $160.99 | 2.3M |
| 2022-09-12 | -45.30 | $166.35 | 2.1M |
| 2022-09-09 | -54.70 | $164.31 | 2.5M |
| 2022-09-08 | -81.55 | $158.49 | 3.0M |
| 2022-09-07 | -73.52 | $160.40 | 1.5M |
| 2022-09-06 | -90.12 | $156.84 | 1.7M |
| 2022-09-02 | -89.64 | $156.98 | 1.5M |
| 2022-09-01 | -78.50 | $159.41 | 1.8M |
| 2022-08-31 | -98.75 | $156.53 | 2.1M |
| 2022-08-30 | -98.73 | $157.08 | 1.9M |
| 2022-08-29 | -98.60 | $157.87 | 1.2M |
| 2022-08-26 | -98.98 | $159.89 | 1.5M |
| 2022-08-25 | -82.74 | $165.53 | 1.1M |
| 2022-08-24 | -96.71 | $162.63 | 1.2M |
| 2022-08-23 | -97.67 | $162.42 | 1.3M |
| 2022-08-22 | -94.94 | $165.04 | 1.6M |
| 2022-08-19 | -97.61 | $169.52 | 1.2M |
| 2022-08-18 | -93.30 | $170.17 | 1.3M |
| 2022-08-17 | -77.63 | $172.46 | 1.4M |
| 2022-08-16 | -82.22 | $171.79 | 2.2M |
| 2022-08-15 | -64.46 | $174.45 | 1.2M |
| 2022-08-12 | -56.06 | $175.67 | 1.2M |
| 2022-08-11 | -73.21 | $173.18 | 1.4M |
| 2022-08-10 | -53.99 | $174.06 | 1.4M |
| 2022-08-09 | -78.96 | $169.55 | 1.4M |
| 2022-08-08 | -54.26 | $174.01 | 1.2M |
| 2022-08-05 | -50.94 | $174.61 | 1.5M |
| 2022-08-04 | -52.60 | $174.31 | 2.4M |
| 2022-08-03 | -20.21 | $180.16 | 1.7M |
| 2022-08-02 | -27.57 | $178.83 | 1.2M |
| 2022-08-01 | -22.54 | $179.74 | 1.2M |
| 2022-07-29 | -6.98 | $182.55 | 1.8M |
| 2022-07-28 | -8.53 | $182.27 | 1.3M |
| 2022-07-27 | -23.95 | $177.47 | 1.3M |
| 2022-07-26 | -31.02 | $176.38 | 1.4M |
| 2022-07-25 | -38.81 | $175.18 | 1.3M |
| 2022-07-22 | -19.34 | $178.18 | 1.2M |
| 2022-07-21 | -0.99 | $180.60 | 1.9M |
| 2022-07-20 | -19.83 | $176.25 | 1.9M |
| 2022-07-19 | -13.00 | $177.42 | 1.8M |
| 2022-07-18 | -35.55 | $171.76 | 1.8M |
| 2022-07-15 | -21.15 | $174.54 | 2.4M |
| 2022-07-14 | -35.67 | $170.79 | 1.6M |
| 2022-07-13 | -47.21 | $167.81 | 2.3M |
| 2022-07-12 | -23.97 | $173.81 | 1.6M |
| 2022-07-11 | -11.46 | $177.04 | 1.0M |
| 2022-07-08 | -7.82 | $177.98 | 1.3M |
| 2022-07-07 | -3.49 | $179.10 | 1.3M |
| 2022-07-06 | -5.37 | $178.50 | 1.9M |
| 2022-07-05 | -4.56 | $174.25 | 1.9M |
| 2022-07-01 | -4.76 | $174.21 | 1.5M |
| 2022-06-30 | -15.79 | $171.89 | 2.2M |
| 2022-06-29 | -6.13 | $173.92 | 1.7M |
| 2022-06-28 | -24.20 | $170.12 | 1.7M |
| 2022-06-27 | -7.66 | $173.60 | 1.4M |
| 2022-06-24 | -0.34 | $174.61 | 3.3M |
| 2022-06-23 | -26.56 | $169.17 | 1.5M |
| 2022-06-22 | -50.86 | $164.21 | 2.1M |
| 2022-06-21 | -61.64 | $162.01 | 2.1M |
| 2022-06-17 | -77.22 | $158.83 | 3.9M |
| 2022-06-16 | -84.27 | $157.39 | 2.0M |
| 2022-06-15 | -81.54 | $158.07 | 1.8M |
| 2022-06-14 | -82.87 | $157.80 | 2.2M |
| 2022-06-13 | -91.91 | $155.97 | 2.3M |
| 2022-06-10 | -73.10 | $161.49 | 1.6M |
| 2022-06-09 | -45.20 | $166.49 | 1.3M |
| 2022-06-08 | -18.42 | $171.29 | 1.3M |
| 2022-06-07 | -2.51 | $173.78 | 1.5M |
| 2022-06-06 | -11.21 | $171.01 | 1.4M |
| 2022-06-03 | -23.59 | $169.01 | 1.2M |
| 2022-06-02 | -32.56 | $172.70 | 1.4M |
| 2022-06-01 | -56.46 | $167.02 | 1.7M |
| 2022-05-31 | -40.01 | $170.93 | 4.3M |
| 2022-05-27 | -35.09 | $172.10 | 2.0M |
| 2022-05-26 | -63.36 | $165.90 | 1.6M |
| 2022-05-25 | -75.11 | $163.03 | 1.7M |
| 2022-05-24 | -75.03 | $163.05 | 1.7M |
| 2022-05-23 | -75.23 | $163.00 | 1.9M |
| 2022-05-20 | -76.95 | $162.56 | 2.5M |
| 2022-05-19 | -93.17 | $158.63 | 3.0M |
| 2022-05-18 | -97.55 | $158.86 | 2.6M |
| 2022-05-17 | -74.92 | $166.43 | 1.9M |
| 2022-05-16 | -77.77 | $165.50 | 2.5M |
| 2022-05-13 | -78.30 | $165.33 | 2.2M |
| 2022-05-12 | -85.21 | $163.08 | 2.4M |
| 2022-05-11 | -97.41 | $159.90 | 3.4M |
| 2022-05-10 | -89.57 | $162.65 | 2.9M |
| 2022-05-09 | -98.17 | $161.81 | 3.0M |
| 2022-05-06 | -95.00 | $169.21 | 3.3M |
| 2022-05-05 | -89.65 | $171.45 | 2.9M |
| 2022-05-04 | -73.41 | $176.86 | 3.7M |
| 2022-05-03 | -87.94 | $175.14 | 2.2M |
| 2022-05-02 | -89.52 | $174.67 | 3.5M |
| 2022-04-29 | -96.74 | $177.25 | 2.3M |
| 2022-04-28 | -80.43 | $181.31 | 2.3M |
| 2022-04-27 | -91.84 | $178.47 | 1.6M |
| 2022-04-26 | -97.87 | $176.97 | 2.4M |
| 2022-04-25 | -84.49 | $180.30 | 2.1M |
| 2022-04-22 | -98.13 | $181.95 | 2.0M |
| 2022-04-21 | -84.69 | $184.72 | 2.2M |
| 2022-04-20 | -69.08 | $187.78 | 2.1M |
| 2022-04-19 | -78.47 | $185.94 | 1.6M |
| 2022-04-18 | -94.44 | $182.81 | 1.9M |
| 2022-04-14 | -91.81 | $187.30 | 1.8M |
| 2022-04-13 | -77.28 | $189.52 | 1.5M |
| 2022-04-12 | -90.61 | $187.91 | 1.7M |
| 2022-04-11 | -56.21 | $192.50 | 2.3M |
| 2022-04-08 | -7.06 | $200.09 | 2.5M |
| 2022-04-07 | -9.13 | $197.93 | 2.8M |
| 2022-04-06 | -44.48 | $191.38 | 2.8M |
| 2022-04-05 | -66.13 | $188.40 | 2.1M |
| 2022-04-04 | -53.27 | $188.74 | 2.6M |
| 2022-04-01 | -38.66 | $191.11 | 1.8M |
| 2022-03-31 | -54.19 | $188.59 | 2.5M |
| 2022-03-30 | -37.36 | $191.32 | 2.6M |
| 2022-03-29 | -31.44 | $192.28 | 2.6M |
| 2022-03-28 | -49.38 | $189.37 | 3.0M |
| 2022-03-25 | -49.01 | $189.43 | 2.4M |
| 2022-03-24 | -48.15 | $189.57 | 3.4M |
| 2022-03-23 | -37.92 | $191.23 | 2.1M |
| 2022-03-22 | -3.08 | $196.88 | 2.4M |
| 2022-03-21 | -16.00 | $194.71 | 1.9M |
| 2022-03-18 | -8.62 | $195.90 | 2.6M |
| 2022-03-17 | -22.38 | $193.68 | 2.2M |
| 2022-03-16 | -33.29 | $191.92 | 2.1M |
| 2022-03-15 | -60.82 | $189.11 | 1.3M |
| 2022-03-14 | -82.75 | $184.66 | 2.0M |
| 2022-03-11 | -80.08 | $185.29 | 1.6M |
| 2022-03-10 | -62.05 | $189.22 | 2.0M |
| 2022-03-09 | -65.13 | $189.58 | 2.6M |
| 2022-03-08 | -99.05 | $181.39 | 2.4M |
| 2022-03-07 | -77.25 | $188.09 | 1.8M |
| 2022-03-04 | -38.00 | $196.84 | 1.5M |
| 2022-03-03 | -42.35 | $195.87 | 1.1M |
| 2022-03-02 | -41.45 | $196.07 | 1.4M |
| 2022-03-01 | -57.29 | $192.54 | 1.7M |
| 2022-02-28 | -52.31 | $193.65 | 2.2M |
| 2022-02-25 | -47.56 | $194.71 | 1.7M |
| 2022-02-24 | -64.42 | $190.95 | 2.9M |
| 2022-02-23 | -93.16 | $187.06 | 2.1M |
| 2022-02-22 | -77.64 | $190.10 | 2.3M |
| 2022-02-18 | -71.41 | $191.32 | 2.6M |
| 2022-02-17 | -62.48 | $193.07 | 2.4M |
| 2022-02-16 | -54.36 | $195.09 | 2.9M |
| 2022-02-15 | -41.35 | $197.76 | 3.6M |
| 2022-02-14 | -47.83 | $196.43 | 3.4M |
| 2022-02-11 | -39.35 | $198.87 | 3.7M |
| 2022-02-10 | -51.04 | $199.37 | 2.8M |
| 2022-02-09 | -45.83 | $202.29 | 2.0M |
| 2022-02-08 | -49.07 | $201.30 | 2.9M |
| 2022-02-07 | -52.27 | $200.32 | 3.3M |
| 2022-02-04 | -56.40 | $199.54 | 1.9M |
| 2022-02-03 | -56.37 | $200.92 | 1.7M |
| 2022-02-02 | -60.15 | $202.17 | 2.5M |
| 2022-02-01 | -72.77 | $198.87 | 2.1M |
| 2022-01-31 | -75.54 | $199.79 | 2.6M |
| 2022-01-28 | -84.36 | $195.30 | 3.0M |
| 2022-01-27 | -99.85 | $187.66 | 4.6M |
| 2022-01-26 | -98.12 | $189.84 | 4.5M |
| 2022-01-25 | -93.54 | $195.25 | 2.7M |
| 2022-01-24 | -85.19 | $200.07 | 4.1M |
| 2022-01-21 | -99.45 | $200.33 | 2.6M |
| 2022-01-20 | -96.14 | $201.96 | 2.8M |
| 2022-01-19 | -98.94 | $200.58 | 2.2M |
| 2022-01-18 | -95.16 | $202.70 | 2.4M |
| 2022-01-14 | -93.96 | $206.18 | 2.2M |
| 2022-01-13 | -98.05 | $207.00 | 2.3M |
| 2022-01-12 | -84.57 | $212.81 | 2.5M |
| 2022-01-11 | -84.60 | $212.80 | 2.3M |
| 2022-01-10 | -85.06 | $212.60 | 2.2M |
| 2022-01-07 | -99.19 | $211.09 | 2.2M |
| 2022-01-06 | -89.37 | $217.42 | 3.1M |
| 2022-01-05 | -97.15 | $216.56 | 4.7M |
| 2022-01-04 | -89.02 | $225.12 | 4.7M |
| 2022-01-03 | -53.89 | $234.03 | 2.8M |
| 2021-12-31 | -18.20 | $244.03 | 1.1M |
| 2021-12-30 | -13.81 | $245.16 | 859100 |
| 2021-12-29 | -2.87 | $247.03 | 939900 |
| 2021-12-28 | -12.56 | $244.25 | 1.0M |
| 2021-12-27 | -0.76 | $246.51 | 807031 |
| 2021-12-23 | -7.26 | $242.51 | 1.2M |
| 2021-12-22 | -0.56 | $241.57 | 1.1M |
| 2021-12-21 | -1.75 | $237.64 | 1.5M |
| 2021-12-20 | -11.96 | $234.26 | 1.1M |
| 2021-12-17 | -11.68 | $234.31 | 3.0M |
| 2021-12-16 | -8.09 | $232.81 | 1.5M |
| 2021-12-15 | -6.09 | $232.08 | 1.8M |
| 2021-12-14 | -29.21 | $228.07 | 1.8M |
| 2021-12-13 | -3.86 | $232.36 | 1.2M |
| 2021-12-10 | -2.79 | $231.45 | 1.2M |
| 2021-12-09 | -5.32 | $230.16 | 1.1M |
| 2021-12-08 | -1.59 | $229.62 | 1.4M |
| 2021-12-07 | -23.61 | $225.70 | 1.3M |
| 2021-12-06 | -43.82 | $222.97 | 1.2M |
| 2021-12-03 | -39.24 | $223.33 | 1.5M |
| 2021-12-02 | -35.87 | $223.19 | 1.7M |
| 2021-12-01 | -45.90 | $219.66 | 2.0M |
| 2021-11-30 | -34.06 | $222.04 | 3.8M |
| 2021-11-29 | -26.55 | $223.55 | 1.4M |
| 2021-11-26 | -47.59 | $219.32 | 976500 |
| 2021-11-24 | -28.44 | $223.17 | 1.2M |
| 2021-11-23 | -26.01 | $223.66 | 1.1M |
| 2021-11-22 | -21.78 | $224.34 | 1.7M |
| 2021-11-19 | -8.95 | $226.43 | 1.7M |
| 2021-11-18 | -4.05 | $225.54 | 1.7M |
| 2021-11-17 | -4.28 | $221.87 | 1.3M |
| 2021-11-16 | -8.20 | $220.18 | 1.3M |
| 2021-11-15 | -27.79 | $216.06 | 918934 |
| 2021-11-12 | -19.75 | $216.85 | 1.2M |
| 2021-11-11 | -24.75 | $215.69 | 1.3M |
| 2021-11-10 | -19.24 | $216.58 | 1.3M |
| 2021-11-09 | -0.57 | $220.22 | 1.6M |
| 2021-11-08 | -3.04 | $217.80 | 1.0M |
| 2021-11-05 | -7.75 | $216.73 | 1.7M |
| 2021-11-04 | -0.59 | $217.77 | 1.9M |
| 2021-11-03 | -29.77 | $211.13 | 2.2M |
| 2021-11-02 | -22.49 | $212.20 | 2.8M |
| 2021-11-01 | -16.70 | $213.60 | 1.3M |
| 2021-10-29 | -2.77 | $216.20 | 2.1M |
| 2021-10-28 | -3.33 | $212.67 | 1.1M |
| 2021-10-27 | -10.51 | $209.58 | 1.6M |
| 2021-10-26 | -6.00 | $210.52 | 1.2M |
| 2021-10-25 | -1.20 | $211.52 | 1.2M |
| 2021-10-22 | -3.14 | $208.51 | 1.1M |
| 2021-10-21 | -0.90 | $208.62 | 957000 |
| 2021-10-20 | -1.91 | $206.31 | 794843 |
| 2021-10-19 | -11.35 | $204.44 | 813720 |
| 2021-10-18 | -21.59 | $202.73 | 848800 |
| 2021-10-15 | -24.98 | $202.22 | 1.2M |
| 2021-10-14 | -37.14 | $200.39 | 1.3M |
| 2021-10-13 | -56.61 | $197.46 | 1.2M |
| 2021-10-12 | -58.67 | $197.15 | 1.4M |
| 2021-10-11 | -56.84 | $197.65 | 901938 |
| 2021-10-08 | -61.52 | $197.88 | 1.1M |
| 2021-10-07 | -55.26 | $199.01 | 1.1M |
| 2021-10-06 | -74.57 | $195.78 | 1.6M |
| 2021-10-05 | -71.00 | $196.46 | 2.5M |
| 2021-10-04 | -85.53 | $193.69 | 1.9M |
| 2021-10-01 | -74.11 | $196.19 | 2.1M |
| 2021-09-30 | -85.03 | $194.14 | 1.8M |
| 2021-09-29 | -80.50 | $194.99 | 1.4M |
| 2021-09-28 | -92.33 | $192.77 | 2.0M |
| 2021-09-27 | -85.95 | $197.80 | 2.0M |
| 2021-09-24 | -37.53 | $204.73 | 1.1M |
| 2021-09-23 | -37.67 | $204.71 | 1.2M |
| 2021-09-22 | -61.15 | $201.35 | 1.7M |
| 2021-09-21 | -63.52 | $201.01 | 1.6M |
| 2021-09-20 | -80.22 | $198.62 | 1.5M |
| 2021-09-17 | -95.01 | $198.49 | 4.2M |
| 2021-09-16 | -84.25 | $202.77 | 1.6M |
| 2021-09-15 | -77.82 | $203.96 | 1.4M |
| 2021-09-14 | -83.02 | $203.55 | 1.8M |
| 2021-09-13 | -56.23 | $205.00 | 1.4M |
| 2021-09-10 | -29.50 | $207.00 | 1.2M |
| 2021-09-09 | -31.58 | $206.02 | 1.1M |
| 2021-09-08 | -5.86 | $209.33 | 832601 |
| 2021-09-07 | -17.43 | $207.81 | 977237 |
| 2021-09-03 | -3.12 | $209.69 | 1.0M |
| 2021-09-02 | -0.33 | $209.22 | 1.1M |
| 2021-09-01 | -16.37 | $206.44 | 1.0M |
| 2021-08-31 | -30.89 | $204.56 | 1.5M |
| 2021-08-30 | -20.62 | $205.89 | 667807 |
| 2021-08-27 | -36.60 | $203.82 | 855300 |
| 2021-08-26 | -35.06 | $204.02 | 957609 |
| 2021-08-25 | -31.89 | $204.43 | 780731 |
| 2021-08-24 | -27.57 | $204.99 | 978715 |
| 2021-08-23 | -16.14 | $206.47 | 1.1M |
| 2021-08-20 | -9.57 | $207.05 | 1.2M |
| 2021-08-19 | -12.94 | $206.44 | 1.1M |
| 2021-08-18 | -32.22 | $203.33 | 1.1M |
| 2021-08-17 | -3.51 | $206.60 | 1.1M |
| 2021-08-16 | -19.49 | $204.78 | 1.0M |
| 2021-08-13 | -48.25 | $201.48 | 934532 |
| 2021-08-12 | -62.59 | $199.84 | 831200 |
| 2021-08-11 | -83.83 | $197.41 | 1.1M |
| 2021-08-10 | -72.03 | $198.76 | 1.5M |
| 2021-08-09 | -63.64 | $199.72 | 1.2M |
| 2021-08-06 | -44.76 | $201.88 | 1.3M |
| 2021-08-05 | -27.62 | $203.84 | 2.1M |
| 2021-08-04 | -16.23 | $204.79 | 1.8M |
| 2021-08-03 | -12.69 | $204.10 | 2.9M |
| 2021-08-02 | -25.32 | $202.11 | 1.6M |
| 2021-07-30 | -18.67 | $202.70 | 2.4M |
| 2021-07-29 | -8.13 | $204.12 | 1.1M |
| 2021-07-28 | -3.65 | $203.27 | 1.4M |
| 2021-07-27 | -11.27 | $201.87 | 1.6M |
| 2021-07-26 | -16.99 | $200.82 | 1.1M |
| 2021-07-23 | -1.80 | $203.59 | 957800 |
| 2021-07-22 | -8.55 | $200.54 | 1.5M |
| 2021-07-21 | -22.81 | $198.04 | 1.9M |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
33.48
2026-07-17
Close Price
$76.56
Vol: 7.5MAverage Directional Index - Detailed Analysis
Minimum
8.73
Average
22.46
Maximum
62.78
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 33.48 | $76.56 | 7.5M |
| 2026-07-16 | 34.56 | $76.91 | 7.4M |
| 2026-07-15 | 35.54 | $74.53 | 5.4M |
| 2026-07-14 | 36.32 | $74.07 | 5.3M |
| 2026-07-13 | 36.73 | $75.39 | 6.1M |
| 2026-07-10 | 37.34 | $75.56 | 5.2M |
| 2026-07-09 | 38.10 | $75.08 | 5.6M |
| 2026-07-08 | 38.61 | $75.10 | 4.8M |
| 2026-07-07 | 39.15 | $76.29 | 4.7M |
| 2026-07-06 | 40.00 | $75.42 | 7.2M |
| 2026-07-02 | 40.30 | $74.80 | 4.4M |
| 2026-07-01 | 40.44 | $72.45 | 6.3M |
| 2026-06-30 | 40.49 | $71.86 | 8.3M |
| 2026-06-29 | 40.24 | $73.25 | 6.5M |
| 2026-06-26 | 40.16 | $76.09 | 15.7M |
| 2026-06-25 | 40.36 | $77.82 | 5.8M |
| 2026-06-24 | 40.80 | $78.17 | 4.8M |
| 2026-06-23 | 41.04 | $76.84 | 5.9M |
| 2026-06-22 | 41.00 | $75.89 | 6.8M |
| 2026-06-18 | 40.95 | $78.71 | 17.1M |
| 2026-06-17 | 41.09 | $77.26 | 5.2M |
| 2026-06-16 | 41.24 | $79.33 | 6.9M |
| 2026-06-15 | 41.55 | $79.95 | 5.8M |
| 2026-06-12 | 41.97 | $79.57 | 6.6M |
| 2026-06-11 | 42.43 | $81.40 | 7.3M |
| 2026-06-10 | 42.98 | $81.29 | 7.1M |
| 2026-06-09 | 43.67 | $82.20 | 7.0M |
| 2026-06-08 | 44.26 | $78.82 | 5.4M |
| 2026-06-05 | 44.33 | $79.44 | 5.3M |
| 2026-06-04 | 44.56 | $79.52 | 7.4M |
| 2026-06-03 | 44.80 | $77.59 | 8.1M |
| 2026-06-02 | 44.42 | $76.39 | 7.7M |
| 2026-06-01 | 43.66 | $77.56 | 5.0M |
| 2026-05-29 | 42.97 | $77.69 | 9.3M |
| 2026-05-28 | 42.29 | $78.27 | 7.7M |
| 2026-05-27 | 41.64 | $79.48 | 7.9M |
| 2026-05-26 | 40.98 | $80.23 | 5.7M |
| 2026-05-22 | 40.36 | $81.32 | 6.3M |
| 2026-05-21 | 39.73 | $80.07 | 8.6M |
| 2026-05-20 | 38.67 | $79.71 | 7.4M |
| 2026-05-19 | 37.62 | $78.92 | 7.3M |
| 2026-05-18 | 36.52 | $77.72 | 8.8M |
| 2026-05-15 | 34.90 | $74.22 | 9.0M |
| 2026-05-14 | 32.99 | $75.48 | 8.7M |
| 2026-05-13 | 31.03 | $74.34 | 13.1M |
| 2026-05-12 | 28.98 | $76.94 | 18.4M |
| 2026-05-11 | 26.84 | $76.67 | 15.6M |
| 2026-05-08 | 24.64 | $82.83 | 17.2M |
| 2026-05-07 | 22.48 | $87.31 | 29.9M |
| 2026-05-06 | 20.37 | $111.22 | 5.3M |
| 2026-05-05 | 20.34 | $112.54 | 3.4M |
| 2026-05-04 | 19.86 | $112.68 | 3.2M |
| 2026-05-01 | 19.49 | $114.16 | 3.2M |
| 2026-04-30 | 19.39 | $114.97 | 4.3M |
| 2026-04-29 | 19.08 | $113.83 | 3.4M |
| 2026-04-28 | 18.75 | $116.65 | 3.0M |
| 2026-04-27 | 18.95 | $117.87 | 3.2M |
| 2026-04-24 | 19.27 | $116.87 | 4.2M |
| 2026-04-23 | 18.88 | $116.06 | 4.5M |
| 2026-04-22 | 18.46 | $117.52 | 3.5M |
| 2026-04-21 | 18.32 | $118.18 | 3.7M |
| 2026-04-20 | 18.37 | $122.72 | 3.8M |
| 2026-04-17 | 19.03 | $122.38 | 6.2M |
| 2026-04-16 | 19.62 | $119.04 | 3.0M |
| 2026-04-15 | 19.99 | $120.76 | 2.2M |
| 2026-04-14 | 20.64 | $121.11 | 2.8M |
| 2026-04-13 | 21.07 | $120.08 | 3.5M |
| 2026-04-10 | 21.14 | $117.86 | 2.4M |
| 2026-04-09 | 21.27 | $119.99 | 2.4M |
| 2026-04-08 | 21.28 | $119.75 | 2.6M |
| 2026-04-07 | 21.48 | $116.80 | 3.3M |
| 2026-04-06 | 21.35 | $118.26 | 1.7M |
| 2026-04-02 | 21.29 | $117.94 | 2.2M |
| 2026-04-01 | 21.23 | $117.29 | 2.2M |
| 2026-03-31 | 21.39 | $118.21 | 3.9M |
| 2026-03-30 | 21.40 | $116.33 | 2.9M |
| 2026-03-27 | 20.99 | $113.35 | 3.6M |
| 2026-03-26 | 20.57 | $116.63 | 2.7M |
| 2026-03-25 | 20.41 | $116.71 | 3.1M |
| 2026-03-24 | 20.13 | $115.93 | 4.6M |
| 2026-03-23 | 19.59 | $115.23 | 4.6M |
| 2026-03-20 | 19.20 | $115.67 | 11.4M |
| 2026-03-19 | 18.75 | $115.99 | 5.0M |
| 2026-03-18 | 18.49 | $117.35 | 5.1M |
| 2026-03-17 | 18.35 | $121.68 | 4.5M |
| 2026-03-16 | 18.46 | $118.15 | 3.7M |
| 2026-03-13 | 17.65 | $115.62 | 3.8M |
| 2026-03-12 | 16.46 | $115.48 | 4.0M |
| 2026-03-11 | 15.30 | $119.79 | 3.1M |
| 2026-03-10 | 14.48 | $120.49 | 3.0M |
| 2026-03-09 | 13.93 | $122.36 | 3.7M |
| 2026-03-06 | 13.19 | $121.43 | 4.3M |
| 2026-03-05 | 12.27 | $122.23 | 4.1M |
| 2026-03-04 | 11.90 | $125.96 | 5.4M |
| 2026-03-03 | 12.04 | $125.93 | 3.1M |
| 2026-03-02 | 12.26 | $128.96 | 3.1M |
| 2026-02-27 | 12.90 | $131.10 | 5.5M |
| 2026-02-26 | 13.30 | $129.76 | 3.6M |
| 2026-02-25 | 13.93 | $128.95 | 3.0M |
| 2026-02-24 | 14.36 | $128.66 | 3.6M |
| 2026-02-23 | 14.79 | $125.79 | 3.7M |
| 2026-02-20 | 14.80 | $128.78 | 5.8M |
| 2026-02-19 | 15.04 | $127.28 | 4.7M |
| 2026-02-18 | 15.30 | $129.13 | 4.5M |
| 2026-02-17 | 15.38 | $125.56 | 3.8M |
| 2026-02-13 | 15.17 | $126.65 | 4.5M |
| 2026-02-12 | 14.98 | $125.64 | 10.9M |
| 2026-02-11 | 14.78 | $128.67 | 6.9M |
| 2026-02-10 | 14.83 | $128.13 | 3.6M |
| 2026-02-09 | 14.66 | $127.30 | 3.2M |
| 2026-02-06 | 14.79 | $127.42 | 4.1M |
| 2026-02-05 | 14.86 | $126.73 | 4.7M |
| 2026-02-04 | 15.49 | $126.70 | 5.1M |
| 2026-02-03 | 16.16 | $122.41 | 3.8M |
| 2026-02-02 | 16.84 | $124.94 | 4.1M |
| 2026-01-30 | 17.22 | $124.82 | 5.2M |
| 2026-01-29 | 17.55 | $121.72 | 4.7M |
| 2026-01-28 | 17.46 | $121.93 | 6.1M |
| 2026-01-27 | 17.36 | $124.96 | 3.6M |
| 2026-01-26 | 17.63 | $123.92 | 4.3M |
| 2026-01-23 | 17.54 | $124.05 | 3.3M |
| 2026-01-22 | 17.55 | $124.40 | 4.7M |
| 2026-01-21 | 17.60 | $125.08 | 5.2M |
| 2026-01-20 | 17.66 | $123.24 | 5.4M |
| 2026-01-16 | 17.35 | $124.65 | 7.0M |
| 2026-01-15 | 17.35 | $125.28 | 4.0M |
| 2026-01-14 | 17.39 | $125.84 | 3.4M |
| 2026-01-13 | 17.60 | $124.62 | 4.3M |
| 2026-01-12 | 17.69 | $125.32 | 6.3M |
| 2026-01-09 | 17.94 | $127.17 | 3.1M |
| 2026-01-08 | 18.55 | $126.85 | 4.1M |
| 2026-01-07 | 19.20 | $125.67 | 5.3M |
| 2026-01-06 | 20.09 | $129.35 | 4.4M |
| 2026-01-05 | 20.62 | $129.37 | 5.1M |
| 2026-01-02 | 21.43 | $125.92 | 3.3M |
| 2025-12-31 | 22.20 | $125.82 | 2.9M |
| 2025-12-30 | 23.33 | $126.41 | 3.2M |
| 2025-12-29 | 24.52 | $125.98 | 4.5M |
| 2025-12-26 | 25.68 | $126.23 | 3.2M |
| 2025-12-24 | 26.80 | $125.49 | 2.4M |
| 2025-12-23 | 27.83 | $123.54 | 5.0M |
| 2025-12-22 | 28.54 | $123.78 | 5.5M |
| 2025-12-19 | 29.27 | $122.24 | 11.3M |
| 2025-12-18 | 30.22 | $122.76 | 7.9M |
| 2025-12-17 | 31.22 | $122.25 | 7.0M |
| 2025-12-16 | 32.05 | $123.23 | 19.6M |
| 2025-12-15 | 32.92 | $120.98 | 7.2M |
| 2025-12-12 | 33.42 | $118.66 | 5.1M |
| 2025-12-11 | 33.62 | $117.66 | 6.2M |
| 2025-12-10 | 33.55 | $118.07 | 5.9M |
| 2025-12-09 | 33.15 | $115.75 | 4.4M |
| 2025-12-08 | 32.72 | $118.16 | 5.3M |
| 2025-12-05 | 32.46 | $118.65 | 4.3M |
| 2025-12-04 | 32.29 | $120.41 | 4.9M |
| 2025-12-03 | 32.24 | $122.57 | 5.0M |
| 2025-12-02 | 32.35 | $124.44 | 6.9M |
| 2025-12-01 | 32.61 | $127.25 | 4.2M |
| 2025-11-28 | 33.47 | $128.18 | 2.1M |
| 2025-11-26 | 34.47 | $127.69 | 3.2M |
| 2025-11-25 | 35.46 | $127.89 | 6.0M |
| 2025-11-24 | 36.51 | $122.87 | 7.8M |
| 2025-11-21 | 36.37 | $122.06 | 6.4M |
| 2025-11-20 | 36.08 | $115.89 | 4.0M |
| 2025-11-19 | 34.74 | $117.08 | 5.4M |
| 2025-11-18 | 33.33 | $118.14 | 6.7M |
| 2025-11-17 | 31.97 | $118.80 | 4.7M |
| 2025-11-14 | 30.63 | $120.82 | 3.0M |
| 2025-11-13 | 29.37 | $121.16 | 3.8M |
| 2025-11-12 | 28.07 | $121.25 | 5.0M |
| 2025-11-11 | 26.70 | $120.12 | 5.6M |
| 2025-11-10 | 24.86 | $119.79 | 4.8M |
| 2025-11-07 | 22.91 | $120.24 | 5.8M |
| 2025-11-06 | 20.60 | $119.56 | 7.3M |
| 2025-11-05 | 18.26 | $120.49 | 8.4M |
| 2025-11-04 | 15.80 | $124.46 | 11.9M |
| 2025-11-03 | 13.37 | $144.35 | 4.0M |
| 2025-10-31 | 13.10 | $144.09 | 3.3M |
| 2025-10-30 | 12.87 | $144.10 | 2.5M |
| 2025-10-29 | 12.65 | $143.94 | 3.2M |
| 2025-10-28 | 12.72 | $145.41 | 2.9M |
| 2025-10-27 | 13.21 | $147.53 | 2.3M |
| 2025-10-24 | 13.74 | $145.94 | 1.4M |
| 2025-10-23 | 14.43 | $146.39 | 1.6M |
| 2025-10-22 | 15.16 | $147.11 | 2.9M |
| 2025-10-21 | 15.86 | $146.09 | 2.1M |
| 2025-10-20 | 16.55 | $145.06 | 2.5M |
| 2025-10-17 | 16.86 | $144.06 | 3.7M |
| 2025-10-16 | 16.87 | $143.26 | 3.4M |
| 2025-10-15 | 16.79 | $142.12 | 3.2M |
| 2025-10-14 | 16.63 | $143.46 | 2.8M |
| 2025-10-13 | 16.35 | $142.26 | 2.3M |
| 2025-10-10 | 16.00 | $141.11 | 3.0M |
| 2025-10-09 | 15.66 | $143.39 | 3.5M |
| 2025-10-08 | 15.71 | $143.49 | 3.0M |
| 2025-10-07 | 15.69 | $142.77 | 2.8M |
| 2025-10-06 | 15.66 | $145.36 | 3.1M |
| 2025-10-03 | 16.10 | $146.42 | 2.6M |
| 2025-10-02 | 16.85 | $146.49 | 3.3M |
| 2025-10-01 | 17.42 | $146.95 | 3.7M |
| 2025-09-30 | 17.94 | $146.32 | 3.7M |
| 2025-09-29 | 18.40 | $143.06 | 2.9M |
| 2025-09-26 | 18.25 | $143.50 | 2.6M |
| 2025-09-25 | 18.00 | $141.13 | 3.1M |
| 2025-09-24 | 17.29 | $141.67 | 4.2M |
| 2025-09-23 | 16.71 | $142.61 | 3.7M |
| 2025-09-22 | 16.24 | $144.65 | 2.0M |
| 2025-09-19 | 16.18 | $145.88 | 4.5M |
| 2025-09-18 | 16.29 | $147.10 | 2.7M |
| 2025-09-17 | 16.39 | $146.93 | 2.0M |
| 2025-09-16 | 16.74 | $147.46 | 2.7M |
| 2025-09-15 | 16.90 | $146.25 | 3.3M |
| 2025-09-12 | 17.07 | $148.20 | 3.1M |
| 2025-09-11 | 17.35 | $150.61 | 3.2M |
| 2025-09-10 | 18.12 | $149.42 | 2.7M |
| 2025-09-09 | 18.65 | $149.79 | 2.0M |
| 2025-09-08 | 19.43 | $151.75 | 3.3M |
| 2025-09-05 | 20.24 | $153.32 | 1.9M |
| 2025-09-04 | 20.36 | $153.20 | 1.5M |
| 2025-09-03 | 20.77 | $152.43 | 1.7M |
| 2025-09-02 | 21.27 | $152.88 | 2.2M |
| 2025-08-29 | 21.76 | $156.40 | 1.5M |
| 2025-08-28 | 21.74 | $154.79 | 1.8M |
| 2025-08-27 | 21.88 | $155.37 | 1.9M |
| 2025-08-26 | 21.76 | $154.79 | 3.6M |
| 2025-08-25 | 21.63 | $155.19 | 1.8M |
| 2025-08-22 | 21.41 | $156.62 | 2.4M |
| 2025-08-21 | 20.91 | $155.61 | 2.4M |
| 2025-08-20 | 20.38 | $156.76 | 3.1M |
| 2025-08-19 | 19.63 | $155.67 | 2.6M |
| 2025-08-18 | 19.39 | $152.32 | 2.2M |
| 2025-08-15 | 19.24 | $154.11 | 3.7M |
| 2025-08-14 | 18.79 | $153.06 | 2.6M |
| 2025-08-13 | 18.53 | $152.44 | 3.3M |
| 2025-08-12 | 18.34 | $149.77 | 2.6M |
| 2025-08-11 | 18.53 | $149.02 | 3.1M |
| 2025-08-08 | 18.74 | $147.35 | 2.1M |
| 2025-08-07 | 19.07 | $148.24 | 3.8M |
| 2025-08-06 | 19.31 | $146.50 | 5.0M |
| 2025-08-05 | 19.78 | $146.12 | 7.3M |
| 2025-08-04 | 20.24 | $151.81 | 6.3M |
| 2025-08-01 | 20.71 | $147.38 | 3.2M |
| 2025-07-31 | 20.14 | $145.79 | 4.9M |
| 2025-07-30 | 19.56 | $148.81 | 3.0M |
| 2025-07-29 | 19.42 | $151.01 | 3.4M |
| 2025-07-28 | 18.96 | $150.75 | 2.3M |
| 2025-07-25 | 18.75 | $152.12 | 3.3M |
| 2025-07-24 | 18.66 | $152.82 | 3.3M |
| 2025-07-23 | 18.72 | $153.45 | 3.0M |
| 2025-07-22 | 18.75 | $151.19 | 4.6M |
| 2025-07-21 | 18.18 | $147.37 | 3.0M |
| 2025-07-18 | 17.26 | $148.60 | 4.7M |
| 2025-07-17 | 16.33 | $150.03 | 3.6M |
| 2025-07-16 | 15.59 | $151.54 | 4.0M |
| 2025-07-15 | 15.01 | $152.86 | 3.3M |
| 2025-07-14 | 14.63 | $155.65 | 2.0M |
| 2025-07-11 | 14.57 | $154.96 | 2.3M |
| 2025-07-10 | 14.51 | $158.80 | 3.5M |
| 2025-07-09 | 14.84 | $158.27 | 3.2M |
| 2025-07-08 | 14.70 | $157.80 | 2.9M |
| 2025-07-07 | 14.63 | $157.05 | 2.8M |
| 2025-07-03 | 14.50 | $159.18 | 1.4M |
| 2025-07-02 | 14.49 | $159.08 | 2.1M |
| 2025-07-01 | 14.64 | $159.19 | 3.9M |
| 2025-06-30 | 14.80 | $155.95 | 2.8M |
| 2025-06-27 | 14.12 | $156.17 | 3.0M |
| 2025-06-26 | 13.45 | $155.79 | 3.1M |
| 2025-06-25 | 12.74 | $157.23 | 3.0M |
| 2025-06-24 | 11.99 | $157.77 | 4.6M |
| 2025-06-23 | 11.19 | $157.34 | 2.4M |
| 2025-06-20 | 10.55 | $157.17 | 3.3M |
| 2025-06-18 | 9.73 | $155.06 | 4.7M |
| 2025-06-17 | 8.87 | $161.67 | 2.2M |
| 2025-06-16 | 8.73 | $164.38 | 2.5M |
| 2025-06-13 | 8.93 | $164.33 | 3.0M |
| 2025-06-12 | 9.18 | $168.82 | 2.3M |
| 2025-06-11 | 9.58 | $166.33 | 2.5M |
| 2025-06-10 | 10.05 | $167.10 | 2.7M |
| 2025-06-09 | 10.44 | $164.61 | 3.6M |
| 2025-06-06 | 10.85 | $170.16 | 1.5M |
| 2025-06-05 | 10.40 | $168.61 | 2.8M |
| 2025-06-04 | 10.14 | $168.59 | 3.1M |
| 2025-06-03 | 9.88 | $170.30 | 3.1M |
| 2025-06-02 | 9.49 | $169.42 | 2.6M |
| 2025-05-30 | 9.45 | $168.63 | 5.5M |
| 2025-05-29 | 9.41 | $167.14 | 2.5M |
| 2025-05-28 | 9.63 | $165.40 | 1.7M |
| 2025-05-27 | 10.02 | $166.26 | 2.3M |
| 2025-05-23 | 10.44 | $162.58 | 2.7M |
| 2025-05-22 | 10.55 | $161.97 | 2.9M |
| 2025-05-21 | 10.60 | $161.44 | 2.9M |
| 2025-05-20 | 10.86 | $163.65 | 1.8M |
| 2025-05-19 | 11.38 | $163.94 | 2.1M |
| 2025-05-16 | 11.83 | $163.04 | 2.4M |
| 2025-05-15 | 12.19 | $160.35 | 3.5M |
| 2025-05-14 | 12.16 | $154.92 | 3.5M |
| 2025-05-13 | 12.13 | $160.41 | 3.3M |
| 2025-05-12 | 12.76 | $161.92 | 3.5M |
| 2025-05-09 | 13.33 | $159.27 | 4.2M |
| 2025-05-08 | 13.85 | $161.69 | 5.6M |
| 2025-05-07 | 14.35 | $155.99 | 4.5M |
| 2025-05-06 | 14.07 | $149.87 | 4.1M |
| 2025-05-05 | 13.78 | $158.06 | 3.9M |
| 2025-05-02 | 14.26 | $157.44 | 2.7M |
| 2025-05-01 | 14.93 | $155.65 | 1.9M |
| 2025-04-30 | 15.24 | $156.40 | 2.9M |
| 2025-04-29 | 15.77 | $155.43 | 2.1M |
| 2025-04-28 | 16.18 | $153.57 | 1.9M |
| 2025-04-25 | 16.38 | $153.47 | 3.5M |
| 2025-04-24 | 16.46 | $152.30 | 2.1M |
| 2025-04-23 | 16.34 | $150.91 | 2.1M |
| 2025-04-22 | 16.50 | $149.99 | 2.8M |
| 2025-04-21 | 16.19 | $146.85 | 2.7M |
| 2025-04-17 | 15.49 | $148.67 | 4.2M |
| 2025-04-16 | 14.90 | $146.76 | 2.4M |
| 2025-04-15 | 14.29 | $149.22 | 2.8M |
| 2025-04-14 | 13.88 | $150.83 | 3.2M |
| 2025-04-11 | 13.45 | $149.44 | 2.9M |
| 2025-04-10 | 12.59 | $147.00 | 3.5M |
| 2025-04-09 | 11.69 | $153.55 | 5.1M |
| 2025-04-08 | 10.73 | $144.41 | 3.3M |
| 2025-04-07 | 9.95 | $149.10 | 4.3M |
| 2025-04-04 | 9.26 | $151.73 | 3.6M |
| 2025-04-03 | 9.26 | $159.61 | 3.3M |
| 2025-04-02 | 9.11 | $163.50 | 2.0M |
| 2025-04-01 | 9.33 | $161.91 | 2.7M |
| 2025-03-31 | 9.47 | $164.65 | 3.1M |
| 2025-03-28 | 9.73 | $163.11 | 1.6M |
| 2025-03-27 | 9.81 | $165.02 | 1.6M |
| 2025-03-26 | 9.90 | $162.82 | 2.1M |
| 2025-03-25 | 10.23 | $161.30 | 1.6M |
| 2025-03-24 | 10.59 | $163.17 | 1.8M |
| 2025-03-21 | 10.77 | $163.03 | 2.9M |
| 2025-03-20 | 11.25 | $163.16 | 2.0M |
| 2025-03-19 | 11.58 | $163.75 | 1.7M |
| 2025-03-18 | 11.86 | $164.43 | 1.9M |
| 2025-03-17 | 12.10 | $165.17 | 2.0M |
| 2025-03-14 | 12.36 | $161.26 | 2.8M |
| 2025-03-13 | 12.92 | $160.06 | 2.7M |
| 2025-03-12 | 13.55 | $161.68 | 2.4M |
| 2025-03-11 | 14.10 | $164.39 | 3.5M |
| 2025-03-10 | 14.27 | $171.80 | 3.2M |
| 2025-03-07 | 13.73 | $170.37 | 3.3M |
| 2025-03-06 | 13.75 | $167.25 | 3.0M |
| 2025-03-05 | 14.14 | $167.00 | 3.7M |
| 2025-03-04 | 14.55 | $169.90 | 3.0M |
| 2025-03-03 | 14.42 | $170.53 | 3.0M |
| 2025-02-28 | 14.77 | $167.24 | 3.3M |
| 2025-02-27 | 15.54 | $164.98 | 2.3M |
| 2025-02-26 | 16.27 | $164.99 | 2.6M |
| 2025-02-25 | 16.98 | $168.53 | 4.0M |
| 2025-02-24 | 17.73 | $165.31 | 3.7M |
| 2025-02-21 | 18.37 | $160.46 | 3.3M |
| 2025-02-20 | 18.37 | $157.42 | 4.3M |
| 2025-02-19 | 17.96 | $156.64 | 4.0M |
| 2025-02-18 | 17.37 | $156.48 | 6.9M |
| 2025-02-14 | 16.67 | $157.52 | 7.7M |
| 2025-02-13 | 16.12 | $164.93 | 12.3M |
| 2025-02-12 | 15.53 | $173.88 | 2.9M |
| 2025-02-11 | 15.38 | $174.29 | 2.3M |
| 2025-02-10 | 15.22 | $171.91 | 2.9M |
| 2025-02-07 | 15.41 | $171.43 | 1.9M |
| 2025-02-06 | 15.52 | $174.12 | 2.4M |
| 2025-02-05 | 14.98 | $175.67 | 2.1M |
| 2025-02-04 | 14.55 | $172.24 | 2.7M |
| 2025-02-03 | 14.59 | $171.94 | 2.6M |
| 2025-01-31 | 14.64 | $170.90 | 2.6M |
| 2025-01-30 | 14.16 | $172.71 | 1.8M |
| 2025-01-29 | 13.49 | $170.22 | 2.1M |
| 2025-01-28 | 13.21 | $170.42 | 2.2M |
| 2025-01-27 | 12.81 | $173.03 | 2.4M |
| 2025-01-24 | 12.62 | $168.61 | 2.5M |
| 2025-01-23 | 13.22 | $166.96 | 2.3M |
| 2025-01-22 | 13.58 | $166.63 | 1.6M |
| 2025-01-21 | 14.19 | $167.53 | 4.7M |
| 2025-01-17 | 14.82 | $165.89 | 4.7M |
| 2025-01-16 | 15.49 | $169.37 | 2.8M |
| 2025-01-15 | 16.17 | $167.17 | 3.0M |
| 2025-01-14 | 16.79 | $164.41 | 3.6M |
| 2025-01-13 | 17.27 | $166.32 | 2.3M |
| 2025-01-10 | 17.98 | $163.32 | 3.2M |
| 2025-01-08 | 18.32 | $165.02 | 2.4M |
| 2025-01-07 | 18.69 | $163.49 | 2.5M |
| 2025-01-06 | 19.07 | $165.90 | 2.7M |
| 2025-01-03 | 19.58 | $163.31 | 2.2M |
| 2025-01-02 | 19.33 | $162.61 | 2.2M |
| 2024-12-31 | 19.28 | $162.93 | 1.3M |
| 2024-12-30 | 18.77 | $162.24 | 1.5M |
| 2024-12-27 | 18.23 | $164.60 | 1.8M |
| 2024-12-26 | 17.94 | $165.52 | 2.2M |
| 2024-12-24 | 17.47 | $164.70 | 1.0M |
| 2024-12-23 | 16.80 | $164.28 | 2.4M |
| 2024-12-20 | 16.09 | $164.84 | 6.2M |
| 2024-12-19 | 15.44 | $163.52 | 3.7M |
| 2024-12-18 | 14.76 | $167.01 | 2.7M |
| 2024-12-17 | 14.47 | $170.79 | 3.0M |
| 2024-12-16 | 14.53 | $175.81 | 1.9M |
| 2024-12-13 | 14.87 | $178.18 | 1.7M |
| 2024-12-12 | 15.03 | $178.84 | 1.9M |
| 2024-12-11 | 15.61 | $177.17 | 1.8M |
| 2024-12-10 | 16.38 | $176.71 | 1.7M |
| 2024-12-09 | 17.21 | $178.15 | 2.4M |
| 2024-12-06 | 18.09 | $176.46 | 2.6M |
| 2024-12-05 | 18.63 | $174.77 | 2.4M |
| 2024-12-04 | 18.98 | $175.32 | 2.7M |
| 2024-12-03 | 19.49 | $176.94 | 2.7M |
| 2024-12-02 | 20.39 | $176.81 | 2.4M |
| 2024-11-29 | 20.31 | $175.25 | 1.5M |
| 2024-11-27 | 20.50 | $176.74 | 2.3M |
| 2024-11-26 | 20.69 | $175.70 | 2.5M |
| 2024-11-25 | 20.75 | $178.71 | 4.6M |
| 2024-11-22 | 21.02 | $176.96 | 1.9M |
| 2024-11-21 | 21.14 | $176.71 | 2.0M |
| 2024-11-20 | 21.17 | $175.67 | 2.2M |
| 2024-11-19 | 21.15 | $175.56 | 2.2M |
| 2024-11-18 | 20.93 | $176.42 | 3.2M |
| 2024-11-15 | 20.74 | $175.14 | 3.4M |
| 2024-11-14 | 20.52 | $174.63 | 3.0M |
| 2024-11-13 | 20.70 | $177.04 | 2.4M |
| 2024-11-12 | 20.58 | $173.96 | 2.7M |
| 2024-11-11 | 20.24 | $176.15 | 3.4M |
| 2024-11-08 | 20.04 | $176.82 | 3.2M |
| 2024-11-07 | 19.57 | $174.25 | 3.8M |
| 2024-11-06 | 18.56 | $170.37 | 5.4M |
| 2024-11-05 | 17.50 | $175.27 | 2.5M |
| 2024-11-04 | 16.68 | $175.18 | 4.2M |
| 2024-11-01 | 15.97 | $181.95 | 2.8M |
| 2024-10-31 | 15.98 | $178.78 | 2.1M |
| 2024-10-30 | 15.65 | $182.74 | 2.0M |
| 2024-10-29 | 15.46 | $181.27 | 1.7M |
| 2024-10-28 | 15.44 | $182.76 | 1.9M |
| 2024-10-25 | 15.14 | $180.01 | 2.6M |
| 2024-10-24 | 14.59 | $181.50 | 4.5M |
| 2024-10-23 | 14.05 | $188.99 | 1.3M |
| 2024-10-22 | 14.75 | $189.51 | 1.4M |
| 2024-10-21 | 15.44 | $189.45 | 959500 |
| 2024-10-18 | 15.91 | $193.28 | 1.6M |
| 2024-10-17 | 16.10 | $191.00 | 1.7M |
| 2024-10-16 | 16.21 | $194.44 | 1.6M |
| 2024-10-15 | 16.12 | $192.39 | 1.4M |
| 2024-10-14 | 15.98 | $192.65 | 1.6M |
| 2024-10-11 | 16.30 | $190.08 | 1.8M |
| 2024-10-10 | 16.68 | $190.28 | 1.2M |
| 2024-10-09 | 17.47 | $190.17 | 965448 |
| 2024-10-08 | 18.36 | $187.37 | 2.0M |
| 2024-10-07 | 19.12 | $187.28 | 1.8M |
| 2024-10-04 | 19.92 | $190.03 | 1.7M |
| 2024-10-03 | 20.74 | $190.99 | 1.3M |
| 2024-10-02 | 21.40 | $192.46 | 1.2M |
| 2024-10-01 | 21.84 | $194.42 | 2.0M |
| 2024-09-30 | 22.30 | $195.38 | 1.8M |
| 2024-09-27 | 22.27 | $194.81 | 1.3M |
| 2024-09-26 | 22.04 | $194.87 | 1.6M |
| 2024-09-25 | 22.13 | $191.53 | 1.9M |
| 2024-09-24 | 22.22 | $193.69 | 2.0M |
| 2024-09-23 | 21.87 | $193.59 | 1.3M |
| 2024-09-20 | 21.76 | $192.64 | 3.5M |
| 2024-09-19 | 21.64 | $193.24 | 2.5M |
| 2024-09-18 | 21.47 | $196.48 | 2.0M |
| 2024-09-17 | 20.63 | $195.71 | 2.0M |
| 2024-09-16 | 19.97 | $194.25 | 1.3M |
| 2024-09-13 | 19.50 | $191.09 | 1.7M |
| 2024-09-12 | 19.24 | $190.71 | 1.0M |
| 2024-09-11 | 19.20 | $189.99 | 1.4M |
| 2024-09-10 | 19.17 | $191.36 | 2.7M |
| 2024-09-09 | 18.84 | $191.73 | 2.7M |
| 2024-09-06 | 18.01 | $189.23 | 2.7M |
| 2024-09-05 | 17.51 | $186.59 | 1.5M |
| 2024-09-04 | 17.31 | $187.33 | 1.9M |
| 2024-09-03 | 17.19 | $183.57 | 1.7M |
| 2024-08-30 | 17.48 | $183.49 | 2.3M |
| 2024-08-29 | 17.87 | $182.89 | 1.4M |
| 2024-08-28 | 17.98 | $182.91 | 1.5M |
| 2024-08-27 | 18.11 | $182.10 | 1.4M |
| 2024-08-26 | 18.47 | $181.56 | 1.0M |
| 2024-08-23 | 18.93 | $180.90 | 1.3M |
| 2024-08-22 | 19.41 | $182.17 | 1.1M |
| 2024-08-21 | 19.68 | $182.90 | 1.2M |
| 2024-08-20 | 19.91 | $183.60 | 1.2M |
| 2024-08-19 | 19.97 | $184.48 | 1.6M |
| 2024-08-16 | 20.06 | $183.71 | 1.6M |
| 2024-08-15 | 20.15 | $184.08 | 1.9M |
| 2024-08-14 | 20.18 | $183.38 | 2.2M |
| 2024-08-13 | 20.20 | $188.38 | 1.7M |
| 2024-08-12 | 19.91 | $183.81 | 1.6M |
| 2024-08-09 | 19.97 | $185.25 | 1.9M |
| 2024-08-08 | 19.59 | $188.30 | 1.7M |
| 2024-08-07 | 19.27 | $184.77 | 2.1M |
| 2024-08-06 | 18.92 | $185.29 | 3.8M |
| 2024-08-05 | 18.60 | $174.82 | 3.2M |
| 2024-08-02 | 19.51 | $180.59 | 2.7M |
| 2024-08-01 | 19.41 | $182.42 | 2.0M |
| 2024-07-31 | 18.89 | $180.04 | 1.7M |
| 2024-07-30 | 18.42 | $181.83 | 2.3M |
| 2024-07-29 | 17.88 | $181.83 | 1.3M |
| 2024-07-26 | 17.50 | $179.84 | 2.4M |
| 2024-07-25 | 17.09 | $180.76 | 2.5M |
| 2024-07-24 | 16.56 | $179.66 | 1.3M |
| 2024-07-23 | 16.65 | $179.38 | 1.3M |
| 2024-07-22 | 16.59 | $180.76 | 1.5M |
| 2024-07-19 | 16.53 | $178.58 | 2.1M |
| 2024-07-18 | 16.66 | $179.23 | 2.2M |
| 2024-07-17 | 16.29 | $182.05 | 2.2M |
| 2024-07-16 | 15.65 | $182.91 | 1.9M |
| 2024-07-15 | 15.14 | $177.98 | 2.2M |
| 2024-07-12 | 14.87 | $179.04 | 1.7M |
| 2024-07-11 | 14.72 | $177.74 | 2.0M |
| 2024-07-10 | 14.69 | $173.49 | 2.0M |
| 2024-07-09 | 15.16 | $174.24 | 1.8M |
| 2024-07-08 | 15.37 | $175.43 | 1.7M |
| 2024-07-05 | 15.36 | $174.96 | 1.8M |
| 2024-07-03 | 15.49 | $175.60 | 1.3M |
| 2024-07-02 | 15.46 | $174.81 | 2.5M |
| 2024-07-01 | 15.63 | $172.58 | 1.6M |
| 2024-06-28 | 15.88 | $173.36 | 4.2M |
| 2024-06-27 | 15.99 | $176.46 | 4.2M |
| 2024-06-26 | 15.92 | $170.90 | 2.1M |
| 2024-06-25 | 16.31 | $167.98 | 2.3M |
| 2024-06-24 | 16.90 | $171.84 | 1.9M |
| 2024-06-21 | 17.65 | $171.09 | 4.9M |
| 2024-06-20 | 18.31 | $168.18 | 3.2M |
| 2024-06-18 | 18.88 | $169.66 | 2.3M |
| 2024-06-17 | 19.74 | $170.90 | 1.8M |
| 2024-06-14 | 20.64 | $170.55 | 2.2M |
| 2024-06-13 | 21.63 | $171.32 | 2.3M |
| 2024-06-12 | 22.37 | $175.85 | 2.1M |
| 2024-06-11 | 22.44 | $178.54 | 1.8M |
| 2024-06-10 | 21.96 | $178.83 | 2.5M |
| 2024-06-07 | 21.45 | $176.92 | 1.8M |
| 2024-06-06 | 21.22 | $176.78 | 2.7M |
| 2024-06-05 | 21.01 | $175.82 | 1.9M |
| 2024-06-04 | 20.80 | $171.88 | 1.3M |
| 2024-06-03 | 21.14 | $172.37 | 2.1M |
| 2024-05-31 | 21.43 | $169.56 | 4.1M |
| 2024-05-30 | 22.03 | $169.44 | 2.9M |
| 2024-05-29 | 22.60 | $170.80 | 3.1M |
| 2024-05-28 | 23.02 | $171.30 | 2.3M |
| 2024-05-24 | 23.67 | $170.07 | 1.9M |
| 2024-05-23 | 24.28 | $170.90 | 1.9M |
| 2024-05-22 | 24.92 | $172.05 | 1.6M |
| 2024-05-21 | 25.40 | $172.79 | 1.6M |
| 2024-05-20 | 25.68 | $174.39 | 2.3M |
| 2024-05-17 | 26.07 | $174.06 | 2.0M |
| 2024-05-16 | 26.44 | $173.71 | 1.7M |
| 2024-05-15 | 26.82 | $173.28 | 2.6M |
| 2024-05-14 | 27.22 | $168.87 | 2.1M |
| 2024-05-13 | 28.09 | $167.91 | 2.1M |
| 2024-05-10 | 29.02 | $169.04 | 2.0M |
| 2024-05-09 | 30.15 | $168.13 | 2.1M |
| 2024-05-08 | 31.49 | $164.92 | 4.7M |
| 2024-05-07 | 33.00 | $168.45 | 3.3M |
| 2024-05-06 | 33.96 | $165.95 | 3.1M |
| 2024-05-03 | 35.43 | $167.07 | 3.0M |
| 2024-05-02 | 36.72 | $167.23 | 5.3M |
| 2024-05-01 | 38.26 | $158.50 | 3.8M |
| 2024-04-30 | 39.55 | $159.24 | 3.6M |
| 2024-04-29 | 41.00 | $159.70 | 4.8M |
| 2024-04-26 | 42.53 | $158.42 | 5.2M |
| 2024-04-25 | 43.20 | $153.36 | 4.6M |
| 2024-04-24 | 42.93 | $150.88 | 3.6M |
| 2024-04-23 | 42.24 | $149.56 | 4.3M |
| 2024-04-22 | 41.10 | $145.54 | 4.5M |
| 2024-04-19 | 39.90 | $146.50 | 6.2M |
| 2024-04-18 | 38.69 | $153.11 | 4.8M |
| 2024-04-17 | 37.70 | $151.94 | 3.3M |
| 2024-04-16 | 36.56 | $153.02 | 5.0M |
| 2024-04-15 | 35.35 | $149.77 | 8.7M |
| 2024-04-12 | 34.11 | $149.98 | 11.6M |
| 2024-04-11 | 32.81 | $162.73 | 2.3M |
| 2024-04-10 | 32.29 | $163.20 | 2.7M |
| 2024-04-09 | 31.87 | $167.14 | 1.8M |
| 2024-04-08 | 31.63 | $165.69 | 2.3M |
| 2024-04-05 | 31.32 | $165.86 | 3.7M |
| 2024-04-04 | 31.12 | $165.52 | 4.3M |
| 2024-04-03 | 30.78 | $162.97 | 2.5M |
| 2024-04-02 | 29.90 | $165.01 | 2.4M |
| 2024-04-01 | 29.05 | $167.02 | 1.9M |
| 2024-03-28 | 28.36 | $169.21 | 3.4M |
| 2024-03-27 | 27.74 | $168.51 | 2.9M |
| 2024-03-26 | 26.54 | $165.67 | 4.6M |
| 2024-03-25 | 25.27 | $167.81 | 2.8M |
| 2024-03-22 | 24.15 | $168.90 | 2.8M |
| 2024-03-21 | 23.06 | $168.32 | 4.4M |
| 2024-03-20 | 21.91 | $170.99 | 3.7M |
| 2024-03-19 | 20.79 | $172.96 | 3.6M |
| 2024-03-18 | 19.69 | $170.69 | 5.0M |
| 2024-03-15 | 18.54 | $172.57 | 3.4M |
| 2024-03-14 | 17.42 | $173.88 | 6.4M |
| 2024-03-13 | 16.23 | $176.23 | 5.9M |
| 2024-03-12 | 15.38 | $181.35 | 2.6M |
| 2024-03-11 | 14.93 | $183.49 | 3.4M |
| 2024-03-08 | 14.45 | $182.16 | 6.5M |
| 2024-03-07 | 13.79 | $181.51 | 3.8M |
| 2024-03-06 | 13.24 | $183.53 | 5.0M |
| 2024-03-05 | 12.82 | $185.23 | 2.5M |
| 2024-03-04 | 12.50 | $187.86 | 3.8M |
| 2024-03-01 | 12.34 | $190.82 | 3.7M |
| 2024-02-29 | 12.38 | $198.33 | 2.8M |
| 2024-02-28 | 12.48 | $199.94 | 2.0M |
| 2024-02-27 | 12.59 | $199.00 | 2.0M |
| 2024-02-26 | 12.85 | $197.04 | 2.1M |
| 2024-02-23 | 12.93 | $197.21 | 2.4M |
| 2024-02-22 | 13.02 | $196.66 | 3.3M |
| 2024-02-21 | 13.27 | $188.38 | 3.2M |
| 2024-02-20 | 13.46 | $186.55 | 2.5M |
| 2024-02-16 | 13.66 | $188.39 | 2.0M |
| 2024-02-15 | 14.06 | $189.65 | 2.7M |
| 2024-02-14 | 14.47 | $184.08 | 2.7M |
| 2024-02-13 | 14.42 | $183.49 | 4.1M |
| 2024-02-12 | 14.36 | $196.69 | 2.5M |
| 2024-02-09 | 14.03 | $197.32 | 2.2M |
| 2024-02-08 | 13.86 | $195.75 | 1.5M |
| 2024-02-07 | 13.83 | $197.09 | 2.0M |
| 2024-02-06 | 13.76 | $196.14 | 2.5M |
| 2024-02-05 | 13.87 | $190.17 | 2.1M |
| 2024-02-02 | 14.42 | $189.04 | 1.2M |
| 2024-02-01 | 14.89 | $189.14 | 1.6M |
| 2024-01-31 | 15.30 | $187.81 | 2.2M |
| 2024-01-30 | 16.02 | $191.43 | 1.6M |
| 2024-01-29 | 16.49 | $192.76 | 1.7M |
| 2024-01-26 | 17.05 | $191.52 | 1.8M |
| 2024-01-25 | 17.66 | $187.32 | 2.5M |
| 2024-01-24 | 18.08 | $186.07 | 1.8M |
| 2024-01-23 | 18.61 | $188.10 | 1.5M |
| 2024-01-22 | 19.42 | $191.20 | 1.9M |
| 2024-01-19 | 20.26 | $188.38 | 2.3M |
| 2024-01-18 | 20.99 | $190.50 | 3.8M |
| 2024-01-17 | 22.07 | $190.90 | 1.7M |
| 2024-01-16 | 23.17 | $192.99 | 2.3M |
| 2024-01-12 | 23.85 | $198.94 | 1.7M |
| 2024-01-11 | 23.73 | $196.71 | 1.6M |
| 2024-01-10 | 23.76 | $198.77 | 1.3M |
| 2024-01-09 | 23.75 | $195.94 | 2.0M |
| 2024-01-08 | 23.74 | $196.15 | 1.6M |
| 2024-01-05 | 24.19 | $194.85 | 1.1M |
| 2024-01-04 | 24.58 | $194.04 | 1.9M |
| 2024-01-03 | 25.13 | $192.93 | 1.5M |
| 2024-01-02 | 25.58 | $196.57 | 1.6M |
| 2023-12-29 | 25.63 | $197.37 | 1.0M |
| 2023-12-28 | 25.45 | $197.16 | 880100 |
| 2023-12-27 | 25.22 | $196.90 | 766411 |
| 2023-12-26 | 25.13 | $195.50 | 814641 |
| 2023-12-22 | 25.11 | $194.98 | 1.5M |
| 2023-12-21 | 25.13 | $194.66 | 2.1M |
| 2023-12-20 | 24.96 | $194.63 | 1.8M |
| 2023-12-19 | 24.67 | $198.08 | 1.6M |
| 2023-12-18 | 23.91 | $196.72 | 1.5M |
| 2023-12-15 | 23.18 | $196.29 | 4.1M |
| 2023-12-14 | 22.41 | $200.09 | 3.0M |
| 2023-12-13 | 20.91 | $197.41 | 2.1M |
| 2023-12-12 | 19.61 | $191.47 | 1.9M |
| 2023-12-11 | 18.63 | $189.46 | 3.2M |
| 2023-12-08 | 17.80 | $184.60 | 1.5M |
| 2023-12-07 | 17.48 | $181.83 | 1.1M |
| 2023-12-06 | 17.41 | $182.00 | 1.6M |
| 2023-12-05 | 17.31 | $179.65 | 1.4M |
| 2023-12-04 | 17.35 | $182.12 | 1.6M |
| 2023-12-01 | 17.39 | $179.13 | 1.4M |
| 2023-11-30 | 17.82 | $176.67 | 2.6M |
| 2023-11-29 | 18.63 | $175.79 | 1.5M |
| 2023-11-28 | 19.23 | $176.97 | 1.3M |
| 2023-11-27 | 19.72 | $178.79 | 1.4M |
| 2023-11-24 | 19.87 | $180.21 | 635200 |
| 2023-11-22 | 19.88 | $179.35 | 1.5M |
| 2023-11-21 | 19.93 | $178.73 | 1.4M |
| 2023-11-20 | 20.10 | $176.06 | 1.1M |
| 2023-11-17 | 20.61 | $174.80 | 2.4M |
| 2023-11-16 | 21.14 | $176.54 | 1.6M |
| 2023-11-15 | 21.80 | $174.62 | 1.7M |
| 2023-11-14 | 22.63 | $172.65 | 1.4M |
| 2023-11-13 | 23.54 | $168.83 | 1.5M |
| 2023-11-10 | 24.39 | $169.32 | 2.1M |
| 2023-11-09 | 25.28 | $170.63 | 3.5M |
| 2023-11-08 | 26.50 | $170.87 | 3.3M |
| 2023-11-07 | 27.78 | $167.16 | 2.9M |
| 2023-11-06 | 28.55 | $163.17 | 2.1M |
| 2023-11-03 | 29.36 | $162.23 | 2.0M |
| 2023-11-02 | 29.26 | $160.91 | 4.1M |
| 2023-11-01 | 28.62 | $151.44 | 7.3M |
| 2023-10-31 | 26.92 | $157.00 | 3.2M |
| 2023-10-30 | 25.45 | $157.00 | 2.8M |
| 2023-10-27 | 23.87 | $156.03 | 2.4M |
| 2023-10-26 | 22.33 | $158.07 | 2.9M |
| 2023-10-25 | 20.92 | $163.67 | 1.3M |
| 2023-10-24 | 19.84 | $167.12 | 1.2M |
| 2023-10-23 | 19.14 | $166.50 | 1.1M |
| 2023-10-20 | 18.41 | $167.09 | 1.9M |
| 2023-10-19 | 17.57 | $168.04 | 1.6M |
| 2023-10-18 | 16.97 | $169.54 | 1.2M |
| 2023-10-17 | 16.60 | $174.26 | 1.7M |
| 2023-10-16 | 16.48 | $175.18 | 1.3M |
| 2023-10-13 | 16.71 | $174.38 | 1.3M |
| 2023-10-12 | 16.79 | $174.31 | 1.3M |
| 2023-10-11 | 17.06 | $176.95 | 1.1M |
| 2023-10-10 | 17.47 | $175.63 | 1.7M |
| 2023-10-09 | 17.81 | $174.60 | 1.2M |
| 2023-10-06 | 17.89 | $175.58 | 1.5M |
| 2023-10-05 | 17.97 | $172.00 | 2.1M |
| 2023-10-04 | 17.36 | $170.99 | 1.7M |
| 2023-10-03 | 16.49 | $170.33 | 1.7M |
| 2023-10-02 | 15.63 | $172.73 | 1.3M |
| 2023-09-29 | 14.83 | $173.98 | 1.5M |
| 2023-09-28 | 14.36 | $174.01 | 1.1M |
| 2023-09-27 | 13.86 | $174.68 | 1.5M |
| 2023-09-26 | 13.35 | $176.87 | 1.5M |
| 2023-09-25 | 13.23 | $177.72 | 1.6M |
| 2023-09-22 | 13.02 | $176.68 | 1.3M |
| 2023-09-21 | 12.79 | $176.63 | 1.7M |
| 2023-09-20 | 12.74 | $181.48 | 1.5M |
| 2023-09-19 | 13.38 | $181.98 | 1.4M |
| 2023-09-18 | 13.75 | $179.65 | 1.2M |
| 2023-09-15 | 13.95 | $180.25 | 3.3M |
| 2023-09-14 | 14.30 | $182.74 | 2.0M |
| 2023-09-13 | 14.88 | $182.00 | 1.9M |
| 2023-09-12 | 15.59 | $187.70 | 1.7M |
| 2023-09-11 | 15.89 | $186.07 | 1.1M |
| 2023-09-08 | 16.58 | $185.78 | 1.6M |
| 2023-09-07 | 17.31 | $187.78 | 1.2M |
| 2023-09-06 | 17.97 | $186.86 | 1.4M |
| 2023-09-05 | 18.52 | $190.43 | 1.7M |
| 2023-09-01 | 18.60 | $192.52 | 1.2M |
| 2023-08-31 | 18.37 | $190.51 | 1.9M |
| 2023-08-30 | 18.13 | $192.70 | 1.7M |
| 2023-08-29 | 17.64 | $192.77 | 2.4M |
| 2023-08-28 | 17.29 | $186.98 | 1.5M |
| 2023-08-25 | 17.48 | $182.82 | 879728 |
| 2023-08-24 | 18.08 | $181.56 | 1.2M |
| 2023-08-23 | 18.72 | $184.25 | 1.0M |
| 2023-08-22 | 19.24 | $181.82 | 1.3M |
| 2023-08-21 | 20.08 | $180.81 | 860203 |
| 2023-08-18 | 20.85 | $181.57 | 2.0M |
| 2023-08-17 | 21.68 | $182.77 | 2.2M |
| 2023-08-16 | 22.30 | $186.27 | 1.2M |
| 2023-08-15 | 22.31 | $189.15 | 1.0M |
| 2023-08-14 | 21.85 | $189.65 | 1.4M |
| 2023-08-11 | 21.31 | $190.83 | 1.7M |
| 2023-08-10 | 20.83 | $189.10 | 2.3M |
| 2023-08-09 | 20.32 | $189.35 | 2.3M |
| 2023-08-08 | 19.86 | $189.30 | 4.1M |
| 2023-08-07 | 19.41 | $180.69 | 1.9M |
| 2023-08-04 | 19.82 | $178.63 | 1.8M |
| 2023-08-03 | 20.25 | $180.88 | 1.7M |
| 2023-08-02 | 20.49 | $182.00 | 2.3M |
| 2023-08-01 | 20.45 | $185.51 | 1.5M |
| 2023-07-31 | 19.90 | $188.09 | 1.5M |
| 2023-07-28 | 19.04 | $189.90 | 1.9M |
| 2023-07-27 | 17.87 | $188.69 | 2.2M |
| 2023-07-26 | 16.53 | $192.00 | 2.9M |
| 2023-07-25 | 15.27 | $190.15 | 4.0M |
| 2023-07-24 | 13.94 | $185.58 | 3.0M |
| 2023-07-21 | 13.12 | $183.51 | 4.3M |
| 2023-07-20 | 12.37 | $171.61 | 2.9M |
| 2023-07-19 | 12.82 | $170.89 | 1.8M |
| 2023-07-18 | 13.40 | $171.08 | 1.0M |
| 2023-07-17 | 13.73 | $170.73 | 1.6M |
| 2023-07-14 | 14.16 | $172.19 | 2.5M |
| 2023-07-13 | 14.84 | $171.00 | 1.0M |
| 2023-07-12 | 15.49 | $171.86 | 1.5M |
| 2023-07-11 | 16.18 | $170.14 | 1.1M |
| 2023-07-10 | 16.65 | $170.22 | 1.3M |
| 2023-07-07 | 16.99 | $167.14 | 1.3M |
| 2023-07-06 | 17.05 | $168.47 | 1.6M |
| 2023-07-05 | 17.24 | $169.35 | 1.7M |
| 2023-07-03 | 17.48 | $170.23 | 742900 |
| 2023-06-30 | 17.89 | $172.21 | 2.1M |
| 2023-06-29 | 18.69 | $171.87 | 1.4M |
| 2023-06-28 | 19.13 | $169.10 | 1.7M |
| 2023-06-27 | 19.42 | $170.67 | 1.5M |
| 2023-06-26 | 19.72 | $167.54 | 1.7M |
| 2023-06-23 | 19.63 | $168.37 | 2.4M |
| 2023-06-22 | 19.81 | $170.16 | 1.7M |
| 2023-06-21 | 20.26 | $169.88 | 2.3M |
| 2023-06-20 | 20.63 | $168.91 | 2.8M |
| 2023-06-16 | 20.95 | $170.74 | 3.3M |
| 2023-06-15 | 21.66 | $171.43 | 1.8M |
| 2023-06-14 | 22.30 | $165.65 | 1.6M |
| 2023-06-13 | 22.26 | $166.01 | 1.9M |
| 2023-06-12 | 22.26 | $165.55 | 1.4M |
| 2023-06-09 | 22.00 | $163.09 | 1.3M |
| 2023-06-08 | 21.50 | $164.30 | 2.0M |
| 2023-06-07 | 20.97 | $163.58 | 3.2M |
| 2023-06-06 | 20.45 | $170.14 | 1.8M |
| 2023-06-05 | 20.38 | $171.12 | 1.6M |
| 2023-06-02 | 20.47 | $171.88 | 3.1M |
| 2023-06-01 | 20.53 | $166.00 | 2.1M |
| 2023-05-31 | 19.62 | $163.01 | 5.5M |
| 2023-05-30 | 18.14 | $160.94 | 2.2M |
| 2023-05-26 | 16.71 | $164.74 | 1.9M |
| 2023-05-25 | 15.50 | $165.24 | 3.6M |
| 2023-05-24 | 14.21 | $169.14 | 2.4M |
| 2023-05-23 | 13.28 | $172.67 | 2.3M |
| 2023-05-22 | 12.58 | $179.52 | 1.9M |
| 2023-05-19 | 12.67 | $179.55 | 1.8M |
| 2023-05-18 | 12.91 | $179.72 | 1.8M |
| 2023-05-17 | 12.81 | $178.94 | 1.7M |
| 2023-05-16 | 12.96 | $181.45 | 1.2M |
| 2023-05-15 | 13.60 | $183.85 | 1.1M |
| 2023-05-12 | 14.03 | $183.62 | 1.3M |
| 2023-05-11 | 14.49 | $185.12 | 1.5M |
| 2023-05-10 | 14.73 | $185.14 | 1.6M |
| 2023-05-09 | 14.95 | $184.37 | 1.9M |
| 2023-05-08 | 15.35 | $184.87 | 2.0M |
| 2023-05-05 | 15.75 | $186.23 | 4.2M |
| 2023-05-04 | 16.18 | $178.47 | 3.6M |
| 2023-05-03 | 16.73 | $177.73 | 2.5M |
| 2023-05-02 | 16.12 | $176.90 | 2.6M |
| 2023-05-01 | 15.57 | $179.56 | 1.7M |
| 2023-04-28 | 14.98 | $175.78 | 1.6M |
| 2023-04-27 | 14.77 | $173.95 | 1.7M |
| 2023-04-26 | 15.01 | $172.94 | 1.2M |
| 2023-04-25 | 15.38 | $173.02 | 1.2M |
| 2023-04-24 | 15.52 | $176.35 | 1.1M |
| 2023-04-21 | 14.97 | $176.88 | 1.2M |
| 2023-04-20 | 14.42 | $174.40 | 1.3M |
| 2023-04-19 | 14.19 | $174.98 | 1.2M |
| 2023-04-18 | 13.57 | $174.45 | 1.4M |
| 2023-04-17 | 12.91 | $174.62 | 1.3M |
| 2023-04-14 | 12.39 | $174.60 | 1.2M |
| 2023-04-13 | 11.76 | $173.54 | 1.3M |
| 2023-04-12 | 11.19 | $171.45 | 1.9M |
| 2023-04-11 | 10.55 | $171.21 | 1.2M |
| 2023-04-10 | 10.18 | $170.87 | 1.7M |
| 2023-04-06 | 9.96 | $168.94 | 1.6M |
| 2023-04-05 | 10.06 | $167.65 | 1.2M |
| 2023-04-04 | 10.23 | $167.07 | 1.7M |
| 2023-04-03 | 10.38 | $167.66 | 1.9M |
| 2023-03-31 | 10.75 | $166.44 | 1.7M |
| 2023-03-30 | 11.27 | $164.15 | 1.3M |
| 2023-03-29 | 11.53 | $162.66 | 2.5M |
| 2023-03-28 | 11.80 | $165.04 | 1.1M |
| 2023-03-27 | 12.36 | $165.71 | 1.3M |
| 2023-03-24 | 12.91 | $164.18 | 1.9M |
| 2023-03-23 | 13.42 | $161.24 | 3.6M |
| 2023-03-22 | 13.96 | $161.38 | 1.5M |
| 2023-03-21 | 14.60 | $166.24 | 2.5M |
| 2023-03-20 | 14.70 | $165.82 | 2.1M |
| 2023-03-17 | 14.95 | $164.47 | 3.6M |
| 2023-03-16 | 15.20 | $166.31 | 2.0M |
| 2023-03-15 | 15.66 | $163.57 | 1.8M |
| 2023-03-14 | 16.42 | $164.56 | 1.9M |
| 2023-03-13 | 17.02 | $163.41 | 2.8M |
| 2023-03-10 | 17.92 | $161.53 | 3.3M |
| 2023-03-09 | 18.65 | $167.49 | 1.5M |
| 2023-03-08 | 18.76 | $168.64 | 960100 |
| 2023-03-07 | 19.06 | $167.03 | 1.3M |
| 2023-03-06 | 19.35 | $169.67 | 1.5M |
| 2023-03-03 | 19.16 | $170.56 | 1.7M |
| 2023-03-02 | 19.12 | $168.58 | 1.6M |
| 2023-03-01 | 19.24 | $167.57 | 1.6M |
| 2023-02-28 | 19.53 | $167.00 | 2.9M |
| 2023-02-27 | 19.84 | $165.47 | 1.2M |
| 2023-02-24 | 20.18 | $166.33 | 1.8M |
| 2023-02-23 | 20.58 | $169.50 | 1.8M |
| 2023-02-22 | 20.68 | $166.43 | 2.1M |
| 2023-02-21 | 20.84 | $169.84 | 1.8M |
| 2023-02-17 | 20.59 | $172.03 | 2.0M |
| 2023-02-16 | 20.09 | $173.93 | 2.0M |
| 2023-02-15 | 19.20 | $175.02 | 2.5M |
| 2023-02-14 | 18.35 | $171.90 | 3.5M |
| 2023-02-13 | 17.46 | $163.14 | 2.3M |
| 2023-02-10 | 17.83 | $158.33 | 2.3M |
| 2023-02-09 | 18.63 | $160.81 | 1.9M |
| 2023-02-08 | 19.04 | $162.07 | 2.0M |
| 2023-02-07 | 19.35 | $165.57 | 1.8M |
| 2023-02-06 | 19.41 | $164.93 | 1.9M |
| 2023-02-03 | 19.23 | $167.80 | 2.0M |
| 2023-02-02 | 18.60 | $171.00 | 2.6M |
| 2023-02-01 | 17.89 | $167.81 | 2.9M |
| 2023-01-31 | 17.39 | $165.49 | 2.7M |
| 2023-01-30 | 17.22 | $164.70 | 2.0M |
| 2023-01-27 | 16.81 | $165.18 | 1.8M |
| 2023-01-26 | 16.25 | $168.24 | 1.5M |
| 2023-01-25 | 15.36 | $165.51 | 1.8M |
| 2023-01-24 | 14.58 | $165.89 | 2.4M |
| 2023-01-23 | 13.56 | $166.75 | 2.7M |
| 2023-01-20 | 12.68 | $163.81 | 4.9M |
| 2023-01-19 | 12.01 | $161.95 | 2.9M |
| 2023-01-18 | 11.51 | $159.97 | 2.7M |
| 2023-01-17 | 11.07 | $159.57 | 3.3M |
| 2023-01-13 | 10.60 | $160.92 | 2.5M |
| 2023-01-12 | 10.21 | $159.91 | 2.5M |
| 2023-01-11 | 9.90 | $157.90 | 3.3M |
| 2023-01-10 | 9.77 | $154.36 | 2.6M |
| 2023-01-09 | 10.08 | $147.06 | 1.7M |
| 2023-01-06 | 10.12 | $147.64 | 1.8M |
| 2023-01-05 | 10.02 | $145.45 | 1.6M |
| 2023-01-04 | 10.26 | $148.96 | 1.8M |
| 2023-01-03 | 10.58 | $146.85 | 1.8M |
| 2022-12-30 | 11.07 | $146.55 | 1.2M |
| 2022-12-29 | 11.45 | $148.15 | 1.3M |
| 2022-12-28 | 11.90 | $143.83 | 1.4M |
| 2022-12-27 | 12.10 | $145.30 | 957900 |
| 2022-12-23 | 12.25 | $145.76 | 1.0M |
| 2022-12-22 | 12.37 | $145.03 | 1.5M |
| 2022-12-21 | 12.39 | $144.92 | 1.6M |
| 2022-12-20 | 12.51 | $142.47 | 2.0M |
| 2022-12-19 | 12.23 | $143.19 | 1.8M |
| 2022-12-16 | 12.06 | $144.46 | 5.2M |
| 2022-12-15 | 12.07 | $148.71 | 1.9M |
| 2022-12-14 | 12.57 | $151.78 | 2.2M |
| 2022-12-13 | 13.04 | $154.97 | 3.7M |
| 2022-12-12 | 13.43 | $152.86 | 1.9M |
| 2022-12-09 | 13.96 | $153.39 | 3.3M |
| 2022-12-08 | 14.59 | $153.68 | 2.3M |
| 2022-12-07 | 15.01 | $150.25 | 2.4M |
| 2022-12-06 | 15.38 | $153.05 | 2.0M |
| 2022-12-05 | 16.06 | $155.33 | 2.1M |
| 2022-12-02 | 16.76 | $157.42 | 1.9M |
| 2022-12-01 | 17.49 | $156.64 | 2.4M |
| 2022-11-30 | 17.95 | $154.14 | 4.2M |
| 2022-11-29 | 18.77 | $147.85 | 1.8M |
| 2022-11-28 | 19.33 | $148.13 | 1.6M |
| 2022-11-25 | 20.06 | $150.10 | 889532 |
| 2022-11-23 | 20.92 | $150.47 | 1.4M |
| 2022-11-22 | 21.82 | $148.63 | 1.6M |
| 2022-11-21 | 22.56 | $147.33 | 2.0M |
| 2022-11-18 | 23.22 | $145.64 | 2.4M |
| 2022-11-17 | 23.78 | $143.60 | 2.8M |
| 2022-11-16 | 24.36 | $148.28 | 2.4M |
| 2022-11-15 | 25.41 | $149.82 | 2.9M |
| 2022-11-14 | 26.54 | $146.45 | 2.5M |
| 2022-11-11 | 27.52 | $148.55 | 4.1M |
| 2022-11-10 | 28.53 | $142.61 | 4.4M |
| 2022-11-09 | 28.96 | $133.17 | 3.2M |
| 2022-11-08 | 28.58 | $136.21 | 2.6M |
| 2022-11-07 | 28.32 | $137.86 | 3.9M |
| 2022-11-04 | 27.82 | $133.67 | 4.3M |
| 2022-11-03 | 26.63 | $131.14 | 8.1M |
| 2022-11-02 | 25.37 | $147.36 | 2.6M |
| 2022-11-01 | 25.75 | $152.72 | 2.3M |
| 2022-10-31 | 26.55 | $150.78 | 1.9M |
| 2022-10-28 | 27.12 | $153.28 | 1.6M |
| 2022-10-27 | 27.82 | $151.14 | 2.3M |
| 2022-10-26 | 28.39 | $151.67 | 2.2M |
| 2022-10-25 | 29.19 | $152.30 | 2.1M |
| 2022-10-24 | 29.64 | $149.37 | 1.4M |
| 2022-10-21 | 29.78 | $147.21 | 2.4M |
| 2022-10-20 | 29.37 | $144.43 | 2.3M |
| 2022-10-19 | 29.13 | $148.13 | 2.0M |
| 2022-10-18 | 29.04 | $150.42 | 2.8M |
| 2022-10-17 | 29.38 | $149.79 | 2.2M |
| 2022-10-14 | 28.90 | $145.40 | 2.6M |
| 2022-10-13 | 28.40 | $148.64 | 1.5M |
| 2022-10-12 | 27.65 | $145.86 | 1.5M |
| 2022-10-11 | 27.21 | $146.25 | 1.6M |
| 2022-10-10 | 26.76 | $145.78 | 1.6M |
| 2022-10-07 | 26.20 | $147.37 | 2.0M |
| 2022-10-06 | 25.86 | $152.59 | 1.3M |
| 2022-10-05 | 26.13 | $154.59 | 1.3M |
| 2022-10-04 | 26.41 | $154.75 | 1.7M |
| 2022-10-03 | 26.78 | $151.35 | 1.6M |
| 2022-09-30 | 26.69 | $148.29 | 2.4M |
| 2022-09-29 | 26.42 | $150.95 | 1.6M |
| 2022-09-28 | 26.36 | $152.26 | 2.1M |
| 2022-09-27 | 26.30 | $149.40 | 1.9M |
| 2022-09-26 | 25.65 | $148.60 | 1.6M |
| 2022-09-23 | 25.02 | $150.05 | 1.6M |
| 2022-09-22 | 24.17 | $149.46 | 1.9M |
| 2022-09-21 | 23.36 | $151.24 | 1.6M |
| 2022-09-20 | 22.69 | $152.94 | 2.0M |
| 2022-09-19 | 22.06 | $157.19 | 1.6M |
| 2022-09-16 | 21.70 | $157.30 | 2.7M |
| 2022-09-15 | 21.37 | $159.18 | 1.6M |
| 2022-09-14 | 21.38 | $160.23 | 1.8M |
| 2022-09-13 | 21.45 | $160.99 | 2.3M |
| 2022-09-12 | 21.66 | $166.35 | 2.1M |
| 2022-09-09 | 22.36 | $164.31 | 2.5M |
| 2022-09-08 | 22.67 | $158.49 | 3.0M |
| 2022-09-07 | 22.25 | $160.40 | 1.5M |
| 2022-09-06 | 22.02 | $156.84 | 1.7M |
| 2022-09-02 | 21.52 | $156.98 | 1.5M |
| 2022-09-01 | 20.99 | $159.41 | 1.8M |
| 2022-08-31 | 20.04 | $156.53 | 2.1M |
| 2022-08-30 | 19.17 | $157.08 | 1.9M |
| 2022-08-29 | 18.13 | $157.87 | 1.2M |
| 2022-08-26 | 17.10 | $159.89 | 1.5M |
| 2022-08-25 | 16.21 | $165.53 | 1.1M |
| 2022-08-24 | 15.53 | $162.63 | 1.2M |
| 2022-08-23 | 14.48 | $162.42 | 1.3M |
| 2022-08-22 | 13.37 | $165.04 | 1.6M |
| 2022-08-19 | 12.40 | $169.52 | 1.2M |
| 2022-08-18 | 11.90 | $170.17 | 1.3M |
| 2022-08-17 | 11.44 | $172.46 | 1.4M |
| 2022-08-16 | 11.13 | $171.79 | 2.2M |
| 2022-08-15 | 10.70 | $174.45 | 1.2M |
| 2022-08-12 | 10.73 | $175.67 | 1.2M |
| 2022-08-11 | 10.70 | $173.18 | 1.4M |
| 2022-08-10 | 10.64 | $174.06 | 1.4M |
| 2022-08-09 | 10.38 | $169.55 | 1.4M |
| 2022-08-08 | 10.05 | $174.01 | 1.2M |
| 2022-08-05 | 10.15 | $174.61 | 1.5M |
| 2022-08-04 | 10.05 | $174.31 | 2.4M |
| 2022-08-03 | 10.19 | $180.16 | 1.7M |
| 2022-08-02 | 10.37 | $178.83 | 1.2M |
| 2022-08-01 | 10.56 | $179.74 | 1.2M |
| 2022-07-29 | 10.51 | $182.55 | 1.8M |
| 2022-07-28 | 10.37 | $182.27 | 1.3M |
| 2022-07-27 | 10.23 | $177.47 | 1.3M |
| 2022-07-26 | 10.74 | $176.38 | 1.4M |
| 2022-07-25 | 11.15 | $175.18 | 1.3M |
| 2022-07-22 | 11.60 | $178.18 | 1.2M |
| 2022-07-21 | 11.95 | $180.60 | 1.9M |
| 2022-07-20 | 12.37 | $176.25 | 1.9M |
| 2022-07-19 | 12.93 | $177.42 | 1.8M |
| 2022-07-18 | 13.46 | $171.76 | 1.8M |
| 2022-07-15 | 13.84 | $174.54 | 2.4M |
| 2022-07-14 | 14.45 | $170.79 | 1.6M |
| 2022-07-13 | 14.56 | $167.81 | 2.3M |
| 2022-07-12 | 14.82 | $173.81 | 1.6M |
| 2022-07-11 | 15.40 | $177.04 | 1.0M |
| 2022-07-08 | 15.55 | $177.98 | 1.3M |
| 2022-07-07 | 15.63 | $179.10 | 1.3M |
| 2022-07-06 | 15.65 | $178.50 | 1.9M |
| 2022-07-05 | 15.68 | $174.25 | 1.9M |
| 2022-07-01 | 16.32 | $174.21 | 1.5M |
| 2022-06-30 | 16.86 | $171.89 | 2.2M |
| 2022-06-29 | 17.54 | $173.92 | 1.7M |
| 2022-06-28 | 18.22 | $170.12 | 1.7M |
| 2022-06-27 | 18.99 | $173.60 | 1.4M |
| 2022-06-24 | 19.46 | $174.61 | 3.3M |
| 2022-06-23 | 20.01 | $169.17 | 1.5M |
| 2022-06-22 | 21.00 | $164.21 | 2.1M |
| 2022-06-21 | 21.70 | $162.01 | 2.1M |
| 2022-06-17 | 21.99 | $158.83 | 3.9M |
| 2022-06-16 | 22.14 | $157.39 | 2.0M |
| 2022-06-15 | 21.83 | $158.07 | 1.8M |
| 2022-06-14 | 21.61 | $157.80 | 2.2M |
| 2022-06-13 | 21.11 | $155.97 | 2.3M |
| 2022-06-10 | 20.55 | $161.49 | 1.6M |
| 2022-06-09 | 20.51 | $166.49 | 1.3M |
| 2022-06-08 | 20.95 | $171.29 | 1.3M |
| 2022-06-07 | 21.96 | $173.78 | 1.5M |
| 2022-06-06 | 22.98 | $171.01 | 1.4M |
| 2022-06-03 | 23.79 | $169.01 | 1.2M |
| 2022-06-02 | 24.50 | $172.70 | 1.4M |
| 2022-06-01 | 25.25 | $167.02 | 1.7M |
| 2022-05-31 | 25.91 | $170.93 | 4.3M |
| 2022-05-27 | 26.92 | $172.10 | 2.0M |
| 2022-05-26 | 27.90 | $165.90 | 1.6M |
| 2022-05-25 | 28.24 | $163.03 | 1.7M |
| 2022-05-24 | 28.31 | $163.05 | 1.7M |
| 2022-05-23 | 28.29 | $163.00 | 1.9M |
| 2022-05-20 | 28.34 | $162.56 | 2.5M |
| 2022-05-19 | 28.12 | $158.63 | 3.0M |
| 2022-05-18 | 27.53 | $158.86 | 2.6M |
| 2022-05-17 | 27.01 | $166.43 | 1.9M |
| 2022-05-16 | 26.96 | $165.50 | 2.5M |
| 2022-05-13 | 26.55 | $165.33 | 2.2M |
| 2022-05-12 | 26.28 | $163.08 | 2.4M |
| 2022-05-11 | 25.31 | $159.90 | 3.4M |
| 2022-05-10 | 24.36 | $162.65 | 2.9M |
| 2022-05-09 | 23.36 | $161.81 | 3.0M |
| 2022-05-06 | 22.43 | $169.21 | 3.3M |
| 2022-05-05 | 21.88 | $171.45 | 2.9M |
| 2022-05-04 | 21.46 | $176.86 | 3.7M |
| 2022-05-03 | 20.61 | $175.14 | 2.2M |
| 2022-05-02 | 20.15 | $174.67 | 3.5M |
| 2022-04-29 | 19.66 | $177.25 | 2.3M |
| 2022-04-28 | 19.62 | $181.31 | 2.3M |
| 2022-04-27 | 19.71 | $178.47 | 1.6M |
| 2022-04-26 | 19.51 | $176.97 | 2.4M |
| 2022-04-25 | 19.23 | $180.30 | 2.1M |
| 2022-04-22 | 18.92 | $181.95 | 2.0M |
| 2022-04-21 | 19.07 | $184.72 | 2.2M |
| 2022-04-20 | 19.43 | $187.78 | 2.1M |
| 2022-04-19 | 19.96 | $185.94 | 1.6M |
| 2022-04-18 | 19.94 | $182.81 | 1.9M |
| 2022-04-14 | 19.91 | $187.30 | 1.8M |
| 2022-04-13 | 20.32 | $189.52 | 1.5M |
| 2022-04-12 | 20.70 | $187.91 | 1.7M |
| 2022-04-11 | 21.21 | $192.50 | 2.3M |
| 2022-04-08 | 22.27 | $200.09 | 2.5M |
| 2022-04-07 | 22.79 | $197.93 | 2.8M |
| 2022-04-06 | 23.56 | $191.38 | 2.8M |
| 2022-04-05 | 24.28 | $188.40 | 2.1M |
| 2022-04-04 | 24.79 | $188.74 | 2.6M |
| 2022-04-01 | 25.33 | $191.11 | 1.8M |
| 2022-03-31 | 25.83 | $188.59 | 2.5M |
| 2022-03-30 | 26.55 | $191.32 | 2.6M |
| 2022-03-29 | 27.00 | $192.28 | 2.6M |
| 2022-03-28 | 27.70 | $189.37 | 3.0M |
| 2022-03-25 | 27.96 | $189.43 | 2.4M |
| 2022-03-24 | 28.28 | $189.57 | 3.4M |
| 2022-03-23 | 28.70 | $191.23 | 2.1M |
| 2022-03-22 | 29.33 | $196.88 | 2.4M |
| 2022-03-21 | 30.26 | $194.71 | 1.9M |
| 2022-03-18 | 31.14 | $195.90 | 2.6M |
| 2022-03-17 | 32.15 | $193.68 | 2.2M |
| 2022-03-16 | 32.88 | $191.92 | 2.1M |
| 2022-03-15 | 33.53 | $189.11 | 1.3M |
| 2022-03-14 | 33.63 | $184.66 | 2.0M |
| 2022-03-11 | 33.35 | $185.29 | 1.6M |
| 2022-03-10 | 33.16 | $189.22 | 2.0M |
| 2022-03-09 | 33.02 | $189.58 | 2.6M |
| 2022-03-08 | 32.87 | $181.39 | 2.4M |
| 2022-03-07 | 32.22 | $188.09 | 1.8M |
| 2022-03-04 | 31.98 | $196.84 | 1.5M |
| 2022-03-03 | 32.17 | $195.87 | 1.1M |
| 2022-03-02 | 32.47 | $196.07 | 1.4M |
| 2022-03-01 | 32.77 | $192.54 | 1.7M |
| 2022-02-28 | 32.76 | $193.65 | 2.2M |
| 2022-02-25 | 32.78 | $194.71 | 1.7M |
| 2022-02-24 | 32.81 | $190.95 | 2.9M |
| 2022-02-23 | 32.24 | $187.06 | 2.1M |
| 2022-02-22 | 31.88 | $190.10 | 2.3M |
| 2022-02-18 | 31.64 | $191.32 | 2.6M |
| 2022-02-17 | 31.50 | $193.07 | 2.4M |
| 2022-02-16 | 31.55 | $195.09 | 2.9M |
| 2022-02-15 | 31.60 | $197.76 | 3.6M |
| 2022-02-14 | 32.07 | $196.43 | 3.4M |
| 2022-02-11 | 32.27 | $198.87 | 3.7M |
| 2022-02-10 | 32.72 | $199.37 | 2.8M |
| 2022-02-09 | 33.22 | $202.29 | 2.0M |
| 2022-02-08 | 34.07 | $201.30 | 2.9M |
| 2022-02-07 | 34.49 | $200.32 | 3.3M |
| 2022-02-04 | 35.08 | $199.54 | 1.9M |
| 2022-02-03 | 35.57 | $200.92 | 1.7M |
| 2022-02-02 | 36.20 | $202.17 | 2.5M |
| 2022-02-01 | 36.86 | $198.87 | 2.1M |
| 2022-01-31 | 37.44 | $199.79 | 2.6M |
| 2022-01-28 | 37.81 | $195.30 | 3.0M |
| 2022-01-27 | 37.56 | $187.66 | 4.6M |
| 2022-01-26 | 36.91 | $189.84 | 4.5M |
| 2022-01-25 | 36.28 | $195.25 | 2.7M |
| 2022-01-24 | 35.88 | $200.07 | 4.1M |
| 2022-01-21 | 35.47 | $200.33 | 2.6M |
| 2022-01-20 | 35.56 | $201.96 | 2.8M |
| 2022-01-19 | 35.71 | $200.58 | 2.2M |
| 2022-01-18 | 35.82 | $202.70 | 2.4M |
| 2022-01-14 | 35.72 | $206.18 | 2.2M |
| 2022-01-13 | 35.81 | $207.00 | 2.3M |
| 2022-01-12 | 36.09 | $212.81 | 2.5M |
| 2022-01-11 | 36.73 | $212.80 | 2.3M |
| 2022-01-10 | 36.99 | $212.60 | 2.2M |
| 2022-01-07 | 37.20 | $211.09 | 2.2M |
| 2022-01-06 | 37.74 | $217.42 | 3.1M |
| 2022-01-05 | 38.51 | $216.56 | 4.7M |
| 2022-01-04 | 39.47 | $225.12 | 4.7M |
| 2022-01-03 | 41.05 | $234.03 | 2.8M |
| 2021-12-31 | 42.40 | $244.03 | 1.1M |
| 2021-12-30 | 41.84 | $245.16 | 859100 |
| 2021-12-29 | 40.96 | $247.03 | 939900 |
| 2021-12-28 | 40.12 | $244.25 | 1.0M |
| 2021-12-27 | 39.24 | $246.51 | 807031 |
| 2021-12-23 | 38.39 | $242.51 | 1.2M |
| 2021-12-22 | 37.64 | $241.57 | 1.1M |
| 2021-12-21 | 37.06 | $237.64 | 1.5M |
| 2021-12-20 | 36.76 | $234.26 | 1.1M |
| 2021-12-17 | 36.78 | $234.31 | 3.0M |
| 2021-12-16 | 36.31 | $232.81 | 1.5M |
| 2021-12-15 | 36.03 | $232.08 | 1.8M |
| 2021-12-14 | 35.94 | $228.07 | 1.8M |
| 2021-12-13 | 35.99 | $232.36 | 1.2M |
| 2021-12-10 | 35.38 | $231.45 | 1.2M |
| 2021-12-09 | 34.86 | $230.16 | 1.1M |
| 2021-12-08 | 34.40 | $229.62 | 1.4M |
| 2021-12-07 | 34.03 | $225.70 | 1.3M |
| 2021-12-06 | 33.89 | $222.97 | 1.2M |
| 2021-12-03 | 34.06 | $223.33 | 1.5M |
| 2021-12-02 | 34.22 | $223.19 | 1.7M |
| 2021-12-01 | 34.68 | $219.66 | 2.0M |
| 2021-11-30 | 35.16 | $222.04 | 3.8M |
| 2021-11-29 | 35.39 | $223.55 | 1.4M |
| 2021-11-26 | 35.72 | $219.32 | 976500 |
| 2021-11-24 | 36.07 | $223.17 | 1.2M |
| 2021-11-23 | 35.88 | $223.66 | 1.1M |
| 2021-11-22 | 35.69 | $224.34 | 1.7M |
| 2021-11-19 | 34.69 | $226.43 | 1.7M |
| 2021-11-18 | 33.68 | $225.54 | 1.7M |
| 2021-11-17 | 32.76 | $221.87 | 1.3M |
| 2021-11-16 | 32.11 | $220.18 | 1.3M |
| 2021-11-15 | 31.52 | $216.06 | 918934 |
| 2021-11-12 | 31.35 | $216.85 | 1.2M |
| 2021-11-11 | 31.16 | $215.69 | 1.3M |
| 2021-11-10 | 31.00 | $216.58 | 1.3M |
| 2021-11-09 | 30.69 | $220.22 | 1.6M |
| 2021-11-08 | 30.07 | $217.80 | 1.0M |
| 2021-11-05 | 29.60 | $216.73 | 1.7M |
| 2021-11-04 | 29.11 | $217.77 | 1.9M |
| 2021-11-03 | 28.64 | $211.13 | 2.2M |
| 2021-11-02 | 28.64 | $212.20 | 2.8M |
| 2021-11-01 | 28.10 | $213.60 | 1.3M |
| 2021-10-29 | 27.15 | $216.20 | 2.1M |
| 2021-10-28 | 26.21 | $212.67 | 1.1M |
| 2021-10-27 | 25.55 | $209.58 | 1.6M |
| 2021-10-26 | 25.11 | $210.52 | 1.2M |
| 2021-10-25 | 24.65 | $211.52 | 1.2M |
| 2021-10-22 | 24.17 | $208.51 | 1.1M |
| 2021-10-21 | 23.95 | $208.62 | 957000 |
| 2021-10-20 | 23.76 | $206.31 | 794843 |
| 2021-10-19 | 23.80 | $204.44 | 813720 |
| 2021-10-18 | 23.90 | $202.73 | 848800 |
| 2021-10-15 | 24.42 | $202.22 | 1.2M |
| 2021-10-14 | 24.97 | $200.39 | 1.3M |
| 2021-10-13 | 25.69 | $197.46 | 1.2M |
| 2021-10-12 | 26.83 | $197.15 | 1.4M |
| 2021-10-11 | 28.03 | $197.65 | 901938 |
| 2021-10-08 | 29.33 | $197.88 | 1.1M |
| 2021-10-07 | 30.64 | $199.01 | 1.1M |
| 2021-10-06 | 31.95 | $195.78 | 1.6M |
| 2021-10-05 | 33.22 | $196.46 | 2.5M |
| 2021-10-04 | 34.59 | $193.69 | 1.9M |
| 2021-10-01 | 35.81 | $196.19 | 2.1M |
| 2021-09-30 | 37.27 | $194.14 | 1.8M |
| 2021-09-29 | 39.00 | $194.99 | 1.4M |
| 2021-09-28 | 40.63 | $192.77 | 2.0M |
| 2021-09-27 | 42.29 | $197.80 | 2.0M |
| 2021-09-24 | 44.38 | $204.73 | 1.1M |
| 2021-09-23 | 45.48 | $204.71 | 1.2M |
| 2021-09-22 | 46.63 | $201.35 | 1.7M |
| 2021-09-21 | 48.11 | $201.01 | 1.6M |
| 2021-09-20 | 49.88 | $198.62 | 1.5M |
| 2021-09-17 | 51.97 | $198.49 | 4.2M |
| 2021-09-16 | 53.84 | $202.77 | 1.6M |
| 2021-09-15 | 55.20 | $203.96 | 1.4M |
| 2021-09-14 | 56.45 | $203.55 | 1.8M |
| 2021-09-13 | 57.58 | $205.00 | 1.4M |
| 2021-09-10 | 58.77 | $207.00 | 1.2M |
| 2021-09-09 | 59.23 | $206.02 | 1.1M |
| 2021-09-08 | 59.71 | $209.33 | 832601 |
| 2021-09-07 | 60.09 | $207.81 | 977237 |
| 2021-09-03 | 60.49 | $209.69 | 1.0M |
| 2021-09-02 | 60.60 | $209.22 | 1.1M |
| 2021-09-01 | 60.75 | $206.44 | 1.0M |
| 2021-08-31 | 61.06 | $204.56 | 1.5M |
| 2021-08-30 | 61.40 | $205.89 | 667807 |
| 2021-08-27 | 61.63 | $203.82 | 855300 |
| 2021-08-26 | 61.92 | $204.02 | 957609 |
| 2021-08-25 | 62.25 | $204.43 | 780731 |
| 2021-08-24 | 62.62 | $204.99 | 978715 |
| 2021-08-23 | 62.78 | $206.47 | 1.1M |
| 2021-08-20 | 62.72 | $207.05 | 1.2M |
| 2021-08-19 | 62.57 | $206.44 | 1.1M |
| 2021-08-18 | 62.42 | $203.33 | 1.1M |
| 2021-08-17 | 62.29 | $206.60 | 1.1M |
| 2021-08-16 | 61.98 | $204.78 | 1.0M |
| 2021-08-13 | 61.69 | $201.48 | 934532 |
| 2021-08-12 | 61.47 | $199.84 | 831200 |
| 2021-08-11 | 61.28 | $197.41 | 1.1M |
| 2021-08-10 | 61.08 | $198.76 | 1.5M |
| 2021-08-09 | 60.73 | $199.72 | 1.2M |
| 2021-08-06 | 60.31 | $201.88 | 1.3M |
| 2021-08-05 | 59.71 | $203.84 | 2.1M |
| 2021-08-04 | 59.08 | $204.79 | 1.8M |
| 2021-08-03 | 57.58 | $204.10 | 2.9M |
| 2021-08-02 | 56.02 | $202.11 | 1.6M |
| 2021-07-30 | 54.38 | $202.70 | 2.4M |
| 2021-07-29 | 52.55 | $204.12 | 1.1M |
| 2021-07-28 | 50.49 | $203.27 | 1.4M |
| 2021-07-27 | 48.32 | $201.87 | 1.6M |
| 2021-07-26 | 46.05 | $200.82 | 1.1M |
| 2021-07-23 | 43.66 | $203.59 | 957800 |
| 2021-07-22 | 41.09 | $200.54 | 1.5M |
| 2021-07-21 | 38.41 | $198.04 | 1.9M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected