Is Zhengye Biotechnology Holding Limited (ZYBT) a Buy, Sell, or Hold?
NASDAQ : ZYBT
Zhengye Biotechnology Holding Limited — Stock Chart
$1.8 USD
$0.42 (30.43%)
- Volume
- 15.36M
- Average Volume
- 3.44M
- Market Capitalization
- $85.3M
- P/E Ratio
- -8.18
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $13.08
- Year Low
- $0.62
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.14
ZYBT Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $1.76 | $1.80 | 2.27% | 15.57M |
| 2026-07-22 | $2.27 | $1.38 | -39.21% | 10.55M |
| 2026-07-21 | $4.30 | $2.85 | -33.72% | 37.88M |
| 2026-07-20 | $1.27 | $8.01 | 530.71% | 166.02M |
| 2026-07-17 | $0.71 | $0.70 | -1.34% | 2309 |
| 2026-07-16 | $0.75 | $0.76 | 0.07% | 1900 |
| 2026-07-15 | $0.79 | $0.75 | -5.54% | 5900 |
| 2026-07-14 | $0.70 | $0.71 | 1.23% | 19812 |
| 2026-07-13 | $0.75 | $0.71 | -5.97% | 8200 |
| 2026-07-10 | $0.82 | $0.78 | -4.76% | 5800 |
| 2026-07-09 | $0.76 | $0.77 | 1.58% | 25300 |
| 2026-07-08 | $0.77 | $0.77 | 0.13% | 24313 |
| 2026-07-07 | $0.70 | $0.77 | 10.29% | 92616 |
| 2026-07-06 | $0.69 | $0.70 | 0.32% | 799.14K |
| 2026-07-02 | $0.68 | $0.65 | -4.27% | 31426 |
| 2026-07-01 | $0.73 | $0.68 | -7.26% | 7163 |
| 2026-06-30 | $0.70 | $0.68 | -3.27% | 4418 |
| 2026-06-29 | $0.72 | $0.69 | -3.48% | 7224 |
| 2026-06-26 | $0.75 | $0.71 | -4.47% | 16200 |
| 2026-06-25 | $0.75 | $0.76 | 1.48% | 30504 |
| 2026-06-24 | $0.80 | $0.77 | -3.37% | 24804 |
| 2026-06-23 | $0.72 | $0.78 | 8.55% | 44711 |
| 2026-06-22 | $0.75 | $0.72 | -4.36% | 26500 |
| 2026-06-18 | $0.76 | $0.75 | -1.32% | 8320 |
| 2026-06-17 | $0.81 | $0.78 | -4.32% | 20881 |
| 2026-06-16 | $0.80 | $0.84 | 5.31% | 31907 |
| 2026-06-15 | $0.76 | $0.81 | 5.26% | 105.43K |
| 2026-06-12 | $0.84 | $0.83 | -1.14% | 2.76M |
| 2026-06-11 | $0.85 | $0.90 | 6.17% | 35407 |
| 2026-06-10 | $0.90 | $0.90 | 0.04% | 26600 |
| 2026-06-09 | $0.81 | $0.89 | 10.00% | 72821 |
| 2026-06-08 | $0.83 | $0.86 | 3.97% | 577.9K |
| 2026-06-05 | $0.82 | $0.83 | 0.89% | 7738 |
| 2026-06-04 | $0.79 | $0.83 | 5.42% | 4245 |
| 2026-06-03 | $0.79 | $0.80 | 1.43% | 5794 |
| 2026-06-02 | $0.80 | $0.79 | -1.52% | 12200 |
| 2026-06-01 | $0.86 | $0.85 | -1.30% | 9010 |
| 2026-05-29 | $0.86 | $0.85 | -1.03% | 6248 |
| 2026-05-28 | $0.81 | $0.81 | 0.01% | 3042 |
| 2026-05-27 | $0.85 | $0.87 | 2.57% | 1800 |
| 2026-05-26 | $0.81 | $0.86 | 6.16% | 2736 |
| 2026-05-22 | $0.84 | $0.87 | 3.45% | 9203 |
| 2026-05-21 | $0.87 | $0.87 | 0.24% | 24000 |
| 2026-05-20 | $0.84 | $0.89 | 6.22% | 5607 |
| 2026-05-19 | $0.92 | $0.87 | -5.34% | 11369 |
| 2026-05-18 | $0.95 | $0.92 | -2.48% | 1500 |
| 2026-05-15 | $0.93 | $0.95 | 2.40% | 4401 |
| 2026-05-14 | $0.95 | $0.95 | 0.47% | 18400 |
| 2026-05-13 | $0.99 | $0.96 | -3.08% | 17100 |
| 2026-05-12 | $0.95 | $1.01 | 6.32% | 14895 |
| 2026-05-11 | $0.91 | $1.00 | 9.55% | 431.74K |
| 2026-05-08 | $0.98 | $0.95 | -2.87% | 6500 |
| 2026-05-07 | $1.01 | $0.98 | -3.21% | 29831 |
| 2026-05-06 | $0.95 | $0.99 | 3.77% | 604.91K |
| 2026-05-05 | $0.96 | $0.87 | -9.11% | 15772 |
| 2026-05-04 | $0.82 | $1.00 | 21.31% | 46300 |
| 2026-05-01 | $0.85 | $0.92 | 8.24% | 7100 |
| 2026-04-30 | $0.85 | $0.92 | 8.26% | 61883 |
| 2026-04-29 | $0.92 | $0.87 | -5.43% | 16657 |
| 2026-04-28 | $0.89 | $0.92 | 3.52% | 5313 |
| 2026-04-27 | $0.90 | $0.88 | -2.10% | 24900 |
| 2026-04-24 | $0.98 | $0.92 | -6.13% | 7400 |
| 2026-04-23 | $0.95 | $0.92 | -3.45% | 2100 |
| 2026-04-22 | $0.98 | $0.92 | -6.11% | 11900 |
| 2026-04-21 | $0.98 | $0.92 | -5.63% | 10500 |
| 2026-04-20 | $1.03 | $0.95 | -7.77% | 67739 |
| 2026-04-17 | $0.96 | $0.99 | 3.18% | 9001 |
| 2026-04-16 | $1.02 | $1.03 | 0.98% | 40037 |
| 2026-04-15 | $1.13 | $1.11 | -1.77% | 22204 |
| 2026-04-14 | $1.18 | $1.13 | -4.24% | 17600 |
| 2026-04-13 | $1.04 | $1.20 | 15.38% | 84870 |
| 2026-04-10 | $0.99 | $1.06 | 7.06% | 52650 |
| 2026-04-09 | $0.90 | $0.99 | 10.16% | 9500 |
| 2026-04-08 | $0.89 | $0.96 | 7.83% | 29749 |
| 2026-04-07 | $0.85 | $0.92 | 7.88% | 9200 |
| 2026-04-06 | $0.88 | $0.89 | 1.15% | 10700 |
| 2026-04-02 | $0.85 | $0.88 | 3.43% | 19668 |
| 2026-04-01 | $0.92 | $0.91 | -1.69% | 13117 |
| 2026-03-31 | $0.87 | $0.93 | 7.45% | 32236 |
| 2026-03-30 | $0.87 | $0.85 | -2.29% | 16431 |
| 2026-03-27 | $0.81 | $0.84 | 4.66% | 53900 |
| 2026-03-26 | $0.76 | $0.85 | 11.26% | 94400 |
| 2026-03-25 | $0.83 | $0.88 | 6.00% | 102.3K |
| 2026-03-24 | $1.00 | $0.87 | -13.05% | 300.06K |
| 2026-03-23 | $0.89 | $1.00 | 12.70% | 11.06M |
| 2026-03-20 | $1.18 | $0.71 | -39.83% | 141.1K |
| 2026-03-19 | $0.89 | $1.09 | 22.90% | 126.2K |
| 2026-03-18 | $0.72 | $0.98 | 36.44% | 355.6K |
| 2026-03-17 | $0.79 | $0.72 | -9.26% | 12630 |
| 2026-03-16 | $0.80 | $0.76 | -4.41% | 7926 |