Is Zhengye Biotechnology Holding Limited (ZYBT) a Buy, Sell, or Hold?
Enter your email address below for free access to our Zhengye Biotechnology Holding Limited (ZYBT) research center and poll results.
NASDAQ : ZYBT
Zhengye Biotechnology Holding Limited — Technical Indicators
$1.73 USD
-$0.07 (-3.89%)
- Volume
- 1.59M
- Average Volume
- 3.44M
- Market Capitalization
- $81.99M
- P/E Ratio
- -7.85
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $13.08
- Year Low
- $0.62
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.14
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
2
Indicators
Neutral
1
Indicators
5 Bullish / 2 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
1.33
2026-07-24
Close Price
$1.73
Vol: 1.6M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.73
Average
3.86
Maximum
10.35
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 1.33 | $1.73 | 1.6M |
| 2026-07-23 | 1.28 | $1.80 | 15.6M |
| 2026-07-22 | 1.23 | $1.38 | 10.5M |
| 2026-07-21 | 1.20 | $2.85 | 37.9M |
| 2026-07-20 | 1.09 | $8.01 | 166.0M |
| 2026-07-17 | 0.73 | $0.70 | 2309 |
| 2026-07-16 | 0.73 | $0.76 | 1900 |
| 2026-07-15 | 0.74 | $0.75 | 5900 |
| 2026-07-14 | 0.74 | $0.71 | 19812 |
| 2026-07-13 | 0.75 | $0.71 | 8200 |
| 2026-07-10 | 0.76 | $0.78 | 5800 |
| 2026-07-09 | 0.76 | $0.77 | 25300 |
| 2026-07-08 | 0.77 | $0.77 | 24313 |
| 2026-07-07 | 0.77 | $0.77 | 92616 |
| 2026-07-06 | 0.78 | $0.70 | 799143 |
| 2026-07-02 | 0.78 | $0.65 | 31426 |
| 2026-07-01 | 0.79 | $0.68 | 7163 |
| 2026-06-30 | 0.80 | $0.68 | 4418 |
| 2026-06-29 | 0.80 | $0.69 | 7224 |
| 2026-06-26 | 0.81 | $0.71 | 16200 |
| 2026-06-25 | 0.82 | $0.76 | 30504 |
| 2026-06-24 | 0.82 | $0.77 | 24804 |
| 2026-06-23 | 0.83 | $0.78 | 44711 |
| 2026-06-22 | 0.83 | $0.72 | 26500 |
| 2026-06-18 | 0.84 | $0.75 | 8320 |
| 2026-06-17 | 0.85 | $0.78 | 20881 |
| 2026-06-16 | 0.85 | $0.84 | 31907 |
| 2026-06-15 | 0.85 | $0.81 | 105427 |
| 2026-06-12 | 0.86 | $0.83 | 2.8M |
| 2026-06-11 | 0.87 | $0.90 | 35407 |
| 2026-06-10 | 0.87 | $0.90 | 26600 |
| 2026-06-09 | 0.88 | $0.89 | 72821 |
| 2026-06-08 | 0.88 | $0.86 | 577900 |
| 2026-06-05 | 0.89 | $0.83 | 7738 |
| 2026-06-04 | 0.89 | $0.83 | 4245 |
| 2026-06-03 | 0.90 | $0.80 | 5794 |
| 2026-06-02 | 0.90 | $0.79 | 12200 |
| 2026-06-01 | 0.92 | $0.85 | 9010 |
| 2026-05-29 | 0.92 | $0.85 | 6248 |
| 2026-05-28 | 0.92 | $0.81 | 3042 |
| 2026-05-27 | 0.93 | $0.87 | 1800 |
| 2026-05-26 | 0.93 | $0.86 | 2736 |
| 2026-05-22 | 0.93 | $0.87 | 9203 |
| 2026-05-21 | 0.93 | $0.87 | 24000 |
| 2026-05-20 | 0.93 | $0.89 | 5607 |
| 2026-05-19 | 0.94 | $0.87 | 11369 |
| 2026-05-18 | 0.94 | $0.92 | 1500 |
| 2026-05-15 | 0.94 | $0.95 | 4401 |
| 2026-05-14 | 0.94 | $0.95 | 18400 |
| 2026-05-13 | 0.95 | $0.96 | 17100 |
| 2026-05-12 | 0.95 | $1.01 | 14895 |
| 2026-05-11 | 0.96 | $1.00 | 431744 |
| 2026-05-08 | 0.97 | $0.95 | 6500 |
| 2026-05-07 | 0.97 | $0.98 | 29831 |
| 2026-05-06 | 0.98 | $0.99 | 604914 |
| 2026-05-05 | 0.97 | $0.87 | 15772 |
| 2026-05-04 | 0.98 | $1.00 | 46300 |
| 2026-05-01 | 0.97 | $0.92 | 7100 |
| 2026-04-30 | 0.97 | $0.92 | 61883 |
| 2026-04-29 | 0.97 | $0.87 | 16657 |
| 2026-04-28 | 0.97 | $0.92 | 5313 |
| 2026-04-27 | 0.97 | $0.88 | 24900 |
| 2026-04-24 | 0.97 | $0.92 | 7400 |
| 2026-04-23 | 0.96 | $0.92 | 2100 |
| 2026-04-22 | 0.96 | $0.92 | 11900 |
| 2026-04-21 | 0.96 | $0.92 | 10500 |
| 2026-04-20 | 0.96 | $0.95 | 67739 |
| 2026-04-17 | 0.95 | $0.99 | 9001 |
| 2026-04-16 | 0.95 | $1.03 | 40037 |
| 2026-04-15 | 0.95 | $1.11 | 22204 |
| 2026-04-14 | 0.93 | $1.13 | 17600 |
| 2026-04-13 | 0.91 | $1.20 | 84870 |
| 2026-04-10 | 0.89 | $1.06 | 52650 |
| 2026-04-09 | 0.88 | $0.99 | 9500 |
| 2026-04-08 | 0.87 | $0.96 | 29749 |
| 2026-04-07 | 0.86 | $0.92 | 9200 |
| 2026-04-06 | 0.85 | $0.89 | 10700 |
| 2026-04-02 | 0.84 | $0.88 | 19668 |
| 2026-04-01 | 0.84 | $0.91 | 13117 |
| 2026-03-31 | 0.83 | $0.93 | 32236 |
| 2026-03-30 | 0.83 | $0.85 | 16431 |
| 2026-03-27 | 0.82 | $0.84 | 53900 |
| 2026-03-26 | 0.82 | $0.85 | 94400 |
| 2026-03-25 | 0.82 | $0.88 | 102300 |
| 2026-03-24 | 0.82 | $0.87 | 300060 |
| 2026-03-23 | 0.81 | $1.00 | 11.1M |
| 2026-03-20 | 0.81 | $0.71 | 141105 |
| 2026-03-19 | 0.82 | $1.09 | 126200 |
| 2026-03-18 | 0.81 | $0.98 | 355600 |
| 2026-03-17 | 0.81 | $0.72 | 12630 |
| 2026-03-16 | 0.82 | $0.76 | 7926 |
| 2026-03-13 | 0.83 | $0.78 | 1366 |
| 2026-03-12 | 0.84 | $0.77 | 4300 |
| 2026-03-11 | 0.85 | $0.76 | 2859 |
| 2026-03-10 | 0.86 | $0.78 | 23420 |
| 2026-03-09 | 0.88 | $0.75 | 13400 |
| 2026-03-06 | 0.88 | $0.75 | 2800 |
| 2026-03-05 | 0.88 | $0.78 | 1900 |
| 2026-03-04 | 0.88 | $0.81 | 14800 |
| 2026-03-03 | 0.89 | $0.77 | 3700 |
| 2026-03-02 | 0.90 | $0.77 | 19100 |
| 2026-02-27 | 0.91 | $0.80 | 6900 |
| 2026-02-26 | 0.91 | $0.81 | 10800 |
| 2026-02-25 | 0.92 | $0.89 | 53200 |
| 2026-02-24 | 0.93 | $0.81 | 9500 |
| 2026-02-23 | 0.94 | $0.86 | 5900 |
| 2026-02-20 | 0.95 | $0.88 | 9514 |
| 2026-02-19 | 0.96 | $0.90 | 15806 |
| 2026-02-18 | 0.97 | $0.97 | 5233 |
| 2026-02-17 | 0.98 | $0.92 | 6000 |
| 2026-02-13 | 0.98 | $0.96 | 13800 |
| 2026-02-12 | 0.99 | $1.01 | 6200 |
| 2026-02-11 | 1.00 | $1.02 | 17710 |
| 2026-02-10 | 1.00 | $1.02 | 35030 |
| 2026-02-09 | 1.01 | $1.05 | 103817 |
| 2026-02-06 | 1.01 | $0.84 | 17647 |
| 2026-02-05 | 1.03 | $0.75 | 13400 |
| 2026-02-04 | 1.05 | $0.84 | 8700 |
| 2026-02-03 | 1.06 | $0.88 | 16564 |
| 2026-02-02 | 1.08 | $0.94 | 8434 |
| 2026-01-30 | 1.09 | $0.98 | 15320 |
| 2026-01-29 | 1.10 | $0.94 | 13200 |
| 2026-01-28 | 1.11 | $1.00 | 11700 |
| 2026-01-27 | 1.12 | $1.02 | 14100 |
| 2026-01-26 | 1.14 | $1.03 | 7235 |
| 2026-01-23 | 1.17 | $1.04 | 5233 |
| 2026-01-22 | 1.21 | $1.08 | 6710 |
| 2026-01-21 | 1.25 | $1.09 | 13400 |
| 2026-01-20 | 1.28 | $1.10 | 11587 |
| 2026-01-16 | 1.32 | $1.10 | 14120 |
| 2026-01-15 | 1.36 | $1.11 | 26400 |
| 2026-01-14 | 1.39 | $1.12 | 16200 |
| 2026-01-13 | 1.43 | $1.12 | 26753 |
| 2026-01-12 | 1.48 | $1.17 | 9639 |
| 2026-01-09 | 1.52 | $1.15 | 32747 |
| 2026-01-08 | 1.57 | $1.14 | 10400 |
| 2026-01-07 | 1.61 | $1.14 | 19833 |
| 2026-01-06 | 1.66 | $1.14 | 13100 |
| 2026-01-05 | 1.71 | $1.15 | 23235 |
| 2026-01-02 | 1.77 | $1.13 | 24636 |
| 2025-12-31 | 1.82 | $1.15 | 10300 |
| 2025-12-30 | 1.87 | $1.13 | 57800 |
| 2025-12-29 | 1.92 | $1.20 | 44800 |
| 2025-12-26 | 1.96 | $1.53 | 13000 |
| 2025-12-24 | 2.00 | $1.68 | 8600 |
| 2025-12-23 | 2.03 | $1.78 | 3300 |
| 2025-12-22 | 2.05 | $1.80 | 9000 |
| 2025-12-19 | 2.07 | $1.85 | 8100 |
| 2025-12-18 | 2.08 | $1.84 | 17400 |
| 2025-12-17 | 2.09 | $1.79 | 8700 |
| 2025-12-16 | 2.11 | $1.86 | 13400 |
| 2025-12-15 | 2.13 | $1.93 | 42800 |
| 2025-12-12 | 2.14 | $2.01 | 12215 |
| 2025-12-11 | 2.15 | $2.03 | 8600 |
| 2025-12-10 | 2.15 | $2.02 | 21100 |
| 2025-12-09 | 2.16 | $2.12 | 17900 |
| 2025-12-08 | 2.15 | $2.15 | 7500 |
| 2025-12-05 | 2.15 | $2.14 | 28600 |
| 2025-12-04 | 2.15 | $2.20 | 54900 |
| 2025-12-03 | 2.15 | $2.16 | 10800 |
| 2025-12-02 | 2.15 | $2.16 | 16800 |
| 2025-12-01 | 2.16 | $2.15 | 32900 |
| 2025-11-28 | 2.18 | $2.09 | 12500 |
| 2025-11-26 | 2.19 | $2.15 | 100300 |
| 2025-11-25 | 2.20 | $2.35 | 21800 |
| 2025-11-24 | 2.20 | $2.18 | 46900 |
| 2025-11-21 | 2.20 | $2.14 | 8500 |
| 2025-11-20 | 2.22 | $2.06 | 42800 |
| 2025-11-19 | 2.24 | $2.15 | 12919 |
| 2025-11-18 | 2.25 | $2.13 | 13300 |
| 2025-11-17 | 2.27 | $2.18 | 11100 |
| 2025-11-14 | 2.29 | $2.20 | 11500 |
| 2025-11-13 | 2.32 | $2.15 | 15600 |
| 2025-11-12 | 2.34 | $2.16 | 34200 |
| 2025-11-11 | 2.37 | $2.12 | 29006 |
| 2025-11-10 | 2.41 | $2.07 | 54200 |
| 2025-11-07 | 2.45 | $2.05 | 23000 |
| 2025-11-06 | 2.48 | $2.12 | 33100 |
| 2025-11-05 | 2.51 | $2.13 | 22100 |
| 2025-11-04 | 2.56 | $2.22 | 33000 |
| 2025-11-03 | 2.60 | $2.39 | 27900 |
| 2025-10-31 | 2.62 | $2.46 | 28030 |
| 2025-10-30 | 2.63 | $2.35 | 50800 |
| 2025-10-29 | 2.64 | $2.46 | 109700 |
| 2025-10-28 | 2.64 | $2.18 | 56441 |
| 2025-10-27 | 2.66 | $2.32 | 51200 |
| 2025-10-24 | 2.66 | $2.44 | 44000 |
| 2025-10-23 | 2.63 | $2.52 | 33300 |
| 2025-10-22 | 2.65 | $2.36 | 69300 |
| 2025-10-21 | 2.78 | $2.51 | 79100 |
| 2025-10-20 | 3.00 | $2.64 | 39100 |
| 2025-10-17 | 3.31 | $2.66 | 66539 |
| 2025-10-16 | 3.64 | $2.56 | 104600 |
| 2025-10-15 | 3.98 | $2.85 | 119900 |
| 2025-10-14 | 4.32 | $2.89 | 132610 |
| 2025-10-13 | 4.68 | $2.86 | 151900 |
| 2025-10-10 | 5.07 | $2.74 | 217500 |
| 2025-10-09 | 5.40 | $2.72 | 331600 |
| 2025-10-08 | 5.72 | $3.08 | 272400 |
| 2025-10-07 | 6.09 | $2.94 | 188900 |
| 2025-10-06 | 6.43 | $2.88 | 397700 |
| 2025-10-03 | 6.69 | $2.68 | 316600 |
| 2025-10-02 | 6.97 | $2.55 | 371900 |
| 2025-10-01 | 7.24 | $2.43 | 728400 |
| 2025-09-30 | 7.60 | $2.62 | 11.2M |
| 2025-09-29 | 8.10 | $2.19 | 933900 |
| 2025-09-26 | 8.46 | $1.84 | 2.0M |
| 2025-09-25 | 8.81 | $3.00 | 2.2M |
| 2025-09-24 | 9.10 | $4.97 | 1.3M |
| 2025-09-23 | 9.27 | $6.99 | 794100 |
| 2025-09-22 | 9.32 | $8.73 | 179700 |
| 2025-09-19 | 9.24 | $9.23 | 436100 |
| 2025-09-18 | 9.11 | $9.47 | 663100 |
| 2025-09-17 | 9.11 | $9.55 | 412900 |
| 2025-09-16 | 9.01 | $10.04 | 130900 |
| 2025-09-15 | 8.90 | $10.69 | 229100 |
| 2025-09-12 | 8.75 | $9.32 | 290700 |
| 2025-09-11 | 8.66 | $9.21 | 1.1M |
| 2025-09-10 | 8.62 | $10.40 | 117900 |
| 2025-09-09 | 8.48 | $9.82 | 148400 |
| 2025-09-08 | 8.26 | $8.15 | 511900 |
| 2025-09-05 | 8.11 | $8.19 | 417500 |
| 2025-09-04 | 7.98 | $7.87 | 175300 |
| 2025-09-03 | 7.86 | $9.75 | 417400 |
| 2025-09-02 | 7.66 | $12.66 | 262300 |
| 2025-08-29 | 7.32 | $9.36 | 130900 |
| 2025-08-28 | 7.11 | $8.87 | 32200 |
| 2025-08-27 | 6.95 | $8.76 | 144700 |
| 2025-08-26 | 6.79 | $8.42 | 44900 |
| 2025-08-25 | 6.64 | $8.00 | 137900 |
| 2025-08-22 | 6.53 | $6.98 | 52921 |
| 2025-08-21 | 6.46 | $6.70 | 566500 |
| 2025-08-20 | 6.40 | $9.49 | 1.0M |
| 2025-08-19 | 6.22 | $7.60 | 12516 |
| 2025-08-18 | 6.11 | $7.84 | 5600 |
| 2025-08-15 | 6.00 | $7.51 | 12800 |
| 2025-08-14 | 5.91 | $7.61 | 21700 |
| 2025-08-13 | 5.82 | $8.40 | 588800 |
| 2025-08-12 | 5.68 | $7.56 | 341600 |
| 2025-08-11 | 5.58 | $5.38 | 11700 |
| 2025-08-08 | 5.60 | $5.21 | 11800 |
| 2025-08-07 | 5.63 | $5.69 | 35508 |
| 2025-08-06 | 5.68 | $5.45 | 7000 |
| 2025-08-05 | 5.72 | $5.75 | 8300 |
| 2025-08-04 | 5.73 | $5.76 | 10600 |
| 2025-08-01 | 5.72 | $5.30 | 8900 |
| 2025-07-31 | 5.76 | $5.53 | 6700 |
| 2025-07-30 | 5.78 | $5.60 | 14002 |
| 2025-07-29 | 5.80 | $5.50 | 17200 |
| 2025-07-28 | 5.83 | $5.75 | 20100 |
| 2025-07-25 | 5.87 | $5.55 | 13600 |
| 2025-07-24 | 5.95 | $5.55 | 13500 |
| 2025-07-23 | 6.06 | $5.78 | 25600 |
| 2025-07-22 | 6.15 | $5.48 | 13000 |
| 2025-07-21 | 6.25 | $5.69 | 13700 |
| 2025-07-18 | 6.43 | $5.69 | 19400 |
| 2025-07-17 | 6.55 | $5.87 | 47900 |
| 2025-07-16 | 6.63 | $5.41 | 64800 |
| 2025-07-15 | 6.72 | $5.56 | 51100 |
| 2025-07-14 | 6.76 | $5.87 | 79500 |
| 2025-07-11 | 6.83 | $5.89 | 109400 |
| 2025-07-10 | 6.88 | $6.70 | 48500 |
| 2025-07-09 | 6.86 | $6.09 | 39000 |
| 2025-07-08 | 6.82 | $6.03 | 172100 |
| 2025-07-07 | 6.81 | $5.54 | 68036 |
| 2025-07-03 | 6.85 | $6.05 | 124400 |
| 2025-07-02 | 6.87 | $5.92 | 84400 |
| 2025-07-01 | 6.93 | $6.17 | 69700 |
| 2025-06-30 | 7.07 | $5.97 | 212100 |
| 2025-06-27 | 7.23 | $6.61 | 268900 |
| 2025-06-26 | 7.31 | $7.05 | 432000 |
| 2025-06-25 | 7.39 | $7.88 | 227200 |
| 2025-06-24 | 7.43 | $7.54 | 250900 |
| 2025-06-23 | 7.48 | $7.43 | 460500 |
| 2025-06-20 | 7.59 | $9.30 | 432100 |
| 2025-06-18 | 7.57 | $8.09 | 270200 |
| 2025-06-17 | 7.55 | $7.54 | 544900 |
| 2025-06-16 | 7.63 | $7.18 | 558400 |
| 2025-06-13 | 7.66 | $6.34 | 638600 |
| 2025-06-12 | 7.73 | $7.29 | 635900 |
| 2025-06-11 | 7.78 | $6.96 | 486300 |
| 2025-06-10 | 7.81 | $6.25 | 611600 |
| 2025-06-09 | 8.16 | $5.16 | 298700 |
| 2025-06-06 | 8.42 | $5.91 | 224900 |
| 2025-06-05 | 8.64 | $6.29 | 308900 |
| 2025-06-04 | 8.90 | $6.43 | 368300 |
| 2025-06-03 | 9.24 | $7.11 | 855300 |
| 2025-06-02 | 9.52 | $9.16 | 924800 |
| 2025-05-30 | 9.74 | $9.02 | 542900 |
| 2025-05-29 | 9.81 | $8.18 | 736800 |
| 2025-05-28 | 9.85 | $8.80 | 881200 |
| 2025-05-27 | 9.88 | $8.56 | 645000 |
| 2025-05-23 | 10.16 | $8.53 | 798100 |
| 2025-05-22 | 10.26 | $9.73 | 741100 |
| 2025-05-21 | 10.30 | $8.89 | 779300 |
| 2025-05-20 | 10.24 | $7.75 | 850600 |
| 2025-05-19 | 10.31 | $9.03 | 757500 |
| 2025-05-16 | 10.24 | $7.84 | 753000 |
| 2025-05-15 | 10.35 | $7.62 | 899000 |
| 2025-05-14 | 10.35 | $8.44 | 1.2M |
| 2025-05-13 | 10.22 | $7.41 | 2.4M |
| 2025-05-12 | 10.10 | $13.43 | 173700 |
| 2025-05-09 | 9.63 | $10.31 | 77000 |
| 2025-05-08 | 9.32 | $10.25 | 95500 |
| 2025-05-07 | 9.01 | $11.52 | 137700 |
| 2025-05-06 | 8.61 | $13.13 | 117500 |
| 2025-05-05 | 8.15 | $12.81 | 156900 |
| 2025-05-02 | 7.72 | $13.48 | 260500 |
| 2025-05-01 | 7.29 | $10.43 | 424900 |
| 2025-04-30 | 7.02 | $9.11 | 407200 |
| 2025-04-29 | 6.83 | $9.34 | 1.5M |
| 2025-04-28 | 6.63 | $14.15 | 367500 |
| 2025-04-25 | 6.18 | $10.44 | 599400 |
| 2025-04-24 | 5.92 | $10.55 | 747300 |
| 2025-04-23 | 5.75 | $7.82 | 1.7M |
| 2025-04-22 | 5.77 | $9.01 | 1.3M |
| 2025-04-21 | 5.61 | $7.70 | 576900 |
| 2025-04-17 | 5.46 | $10.06 | 890900 |
| 2025-04-16 | 5.16 | $7.62 | 553000 |
| 2025-04-15 | 5.02 | $5.77 | 504509 |
| 2025-04-14 | 4.96 | $5.12 | 473600 |
| 2025-04-11 | 4.94 | $4.06 | 46400 |
| 2025-04-10 | 4.96 | $4.00 | 76000 |
| 2025-04-09 | 4.98 | $4.02 | 126700 |
| 2025-04-08 | 5.00 | $3.64 | 46763 |
| 2025-04-07 | 5.04 | $3.85 | 156924 |
| 2025-04-04 | 5.06 | $4.29 | 289000 |
| 2025-04-03 | 5.07 | $4.79 | 901537 |
| 2025-04-02 | 5.05 | $4.96 | 1.6M |
| 2025-04-01 | 5.01 | $5.32 | 126400 |
| 2025-03-31 | 4.96 | $5.38 | 129700 |
| 2025-03-28 | 4.91 | $5.11 | 226600 |
| 2025-03-27 | 4.87 | $5.40 | 359600 |
| 2025-03-26 | 4.82 | $7.02 | 1.4M |
| 2025-03-25 | 4.68 | $8.20 | 2.4M |
| 2025-03-24 | 4.48 | $5.80 | 554600 |
| 2025-03-21 | 4.41 | $4.88 | 276800 |
| 2025-03-20 | 4.40 | $4.03 | 574800 |
| 2025-03-19 | 4.45 | $4.69 | 4700 |
| 2025-03-18 | 4.46 | $4.65 | 10300 |
| 2025-03-17 | 4.46 | $4.63 | 7900 |
| 2025-03-14 | 4.48 | $4.50 | 15100 |
| 2025-03-13 | 4.50 | $4.44 | 15300 |
| 2025-03-12 | 4.49 | $4.40 | 5900 |
| 2025-03-11 | 4.49 | $4.39 | 12700 |
| 2025-03-10 | 4.48 | $4.40 | 17213 |
| 2025-03-07 | 4.47 | $4.35 | 6300 |
| 2025-03-06 | 4.47 | $4.38 | 43800 |
| 2025-03-05 | 4.45 | $4.30 | 18990 |
| 2025-03-04 | 4.45 | $4.29 | 2400 |
| 2025-03-03 | 4.46 | $4.43 | 27900 |
| 2025-02-28 | 4.46 | $4.21 | 13300 |
| 2025-02-27 | 4.47 | $4.34 | 11100 |
| 2025-02-26 | 4.48 | $4.22 | 17000 |
| 2025-02-25 | 4.48 | $4.30 | 30700 |
| 2025-02-24 | 4.49 | $4.43 | 77400 |
| 2025-02-21 | 4.49 | $4.62 | 147600 |
| 2025-02-20 | 4.48 | $5.00 | 34721 |
| 2025-02-19 | 4.45 | $4.88 | 8900 |
| 2025-02-18 | 4.42 | $4.64 | 13000 |
| 2025-02-14 | 4.43 | $4.99 | 35500 |
| 2025-02-13 | 4.41 | $4.94 | 73744 |
| 2025-02-12 | 4.38 | $4.33 | 11800 |
| 2025-02-11 | 4.38 | $4.27 | 6820 |
| 2025-02-10 | 4.39 | $4.35 | 29207 |
| 2025-02-07 | 4.41 | $4.21 | 26284 |
| 2025-02-06 | 4.42 | $4.18 | 19164 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
1.59
2026-07-24
Close Price
$1.73
Vol: 1.6M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.75
Average
3.86
Maximum
10.12
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 1.59 | $1.73 | 1.6M |
| 2026-07-23 | 1.58 | $1.80 | 15.6M |
| 2026-07-22 | 1.55 | $1.38 | 10.5M |
| 2026-07-21 | 1.57 | $2.85 | 37.9M |
| 2026-07-20 | 1.44 | $8.01 | 166.0M |
| 2026-07-17 | 0.75 | $0.70 | 2309 |
| 2026-07-16 | 0.75 | $0.76 | 1900 |
| 2026-07-15 | 0.75 | $0.75 | 5900 |
| 2026-07-14 | 0.75 | $0.71 | 19812 |
| 2026-07-13 | 0.76 | $0.71 | 8200 |
| 2026-07-10 | 0.76 | $0.78 | 5800 |
| 2026-07-09 | 0.76 | $0.77 | 25300 |
| 2026-07-08 | 0.76 | $0.77 | 24313 |
| 2026-07-07 | 0.76 | $0.77 | 92616 |
| 2026-07-06 | 0.76 | $0.70 | 799143 |
| 2026-07-02 | 0.76 | $0.65 | 31426 |
| 2026-07-01 | 0.77 | $0.68 | 7163 |
| 2026-06-30 | 0.78 | $0.68 | 4418 |
| 2026-06-29 | 0.80 | $0.69 | 7224 |
| 2026-06-26 | 0.81 | $0.71 | 16200 |
| 2026-06-25 | 0.82 | $0.76 | 30504 |
| 2026-06-24 | 0.82 | $0.77 | 24804 |
| 2026-06-23 | 0.83 | $0.78 | 44711 |
| 2026-06-22 | 0.83 | $0.72 | 26500 |
| 2026-06-18 | 0.84 | $0.75 | 8320 |
| 2026-06-17 | 0.85 | $0.78 | 20881 |
| 2026-06-16 | 0.86 | $0.84 | 31907 |
| 2026-06-15 | 0.86 | $0.81 | 105427 |
| 2026-06-12 | 0.87 | $0.83 | 2.8M |
| 2026-06-11 | 0.88 | $0.90 | 35407 |
| 2026-06-10 | 0.87 | $0.90 | 26600 |
| 2026-06-09 | 0.87 | $0.89 | 72821 |
| 2026-06-08 | 0.87 | $0.86 | 577900 |
| 2026-06-05 | 0.87 | $0.83 | 7738 |
| 2026-06-04 | 0.87 | $0.83 | 4245 |
| 2026-06-03 | 0.88 | $0.80 | 5794 |
| 2026-06-02 | 0.88 | $0.79 | 12200 |
| 2026-06-01 | 0.89 | $0.85 | 9010 |
| 2026-05-29 | 0.90 | $0.85 | 6248 |
| 2026-05-28 | 0.90 | $0.81 | 3042 |
| 2026-05-27 | 0.91 | $0.87 | 1800 |
| 2026-05-26 | 0.92 | $0.86 | 2736 |
| 2026-05-22 | 0.93 | $0.87 | 9203 |
| 2026-05-21 | 0.93 | $0.87 | 24000 |
| 2026-05-20 | 0.94 | $0.89 | 5607 |
| 2026-05-19 | 0.94 | $0.87 | 11369 |
| 2026-05-18 | 0.95 | $0.92 | 1500 |
| 2026-05-15 | 0.95 | $0.95 | 4401 |
| 2026-05-14 | 0.95 | $0.95 | 18400 |
| 2026-05-13 | 0.96 | $0.96 | 17100 |
| 2026-05-12 | 0.95 | $1.01 | 14895 |
| 2026-05-11 | 0.95 | $1.00 | 431744 |
| 2026-05-08 | 0.94 | $0.95 | 6500 |
| 2026-05-07 | 0.94 | $0.98 | 29831 |
| 2026-05-06 | 0.94 | $0.99 | 604914 |
| 2026-05-05 | 0.93 | $0.87 | 15772 |
| 2026-05-04 | 0.94 | $1.00 | 46300 |
| 2026-05-01 | 0.94 | $0.92 | 7100 |
| 2026-04-30 | 0.94 | $0.92 | 61883 |
| 2026-04-29 | 0.94 | $0.87 | 16657 |
| 2026-04-28 | 0.95 | $0.92 | 5313 |
| 2026-04-27 | 0.95 | $0.88 | 24900 |
| 2026-04-24 | 0.96 | $0.92 | 7400 |
| 2026-04-23 | 0.96 | $0.92 | 2100 |
| 2026-04-22 | 0.96 | $0.92 | 11900 |
| 2026-04-21 | 0.97 | $0.92 | 10500 |
| 2026-04-20 | 0.97 | $0.95 | 67739 |
| 2026-04-17 | 0.98 | $0.99 | 9001 |
| 2026-04-16 | 0.98 | $1.03 | 40037 |
| 2026-04-15 | 0.97 | $1.11 | 22204 |
| 2026-04-14 | 0.95 | $1.13 | 17600 |
| 2026-04-13 | 0.94 | $1.20 | 84870 |
| 2026-04-10 | 0.91 | $1.06 | 52650 |
| 2026-04-09 | 0.89 | $0.99 | 9500 |
| 2026-04-08 | 0.88 | $0.96 | 29749 |
| 2026-04-07 | 0.87 | $0.92 | 9200 |
| 2026-04-06 | 0.87 | $0.89 | 10700 |
| 2026-04-02 | 0.87 | $0.88 | 19668 |
| 2026-04-01 | 0.87 | $0.91 | 13117 |
| 2026-03-31 | 0.86 | $0.93 | 32236 |
| 2026-03-30 | 0.86 | $0.85 | 16431 |
| 2026-03-27 | 0.86 | $0.84 | 53900 |
| 2026-03-26 | 0.86 | $0.85 | 94400 |
| 2026-03-25 | 0.86 | $0.88 | 102300 |
| 2026-03-24 | 0.86 | $0.87 | 300060 |
| 2026-03-23 | 0.85 | $1.00 | 11.1M |
| 2026-03-20 | 0.84 | $0.71 | 141105 |
| 2026-03-19 | 0.85 | $1.09 | 126200 |
| 2026-03-18 | 0.83 | $0.98 | 355600 |
| 2026-03-17 | 0.81 | $0.72 | 12630 |
| 2026-03-16 | 0.82 | $0.76 | 7926 |
| 2026-03-13 | 0.83 | $0.78 | 1366 |
| 2026-03-12 | 0.83 | $0.77 | 4300 |
| 2026-03-11 | 0.84 | $0.76 | 2859 |
| 2026-03-10 | 0.85 | $0.78 | 23420 |
| 2026-03-09 | 0.85 | $0.75 | 13400 |
| 2026-03-06 | 0.87 | $0.75 | 2800 |
| 2026-03-05 | 0.88 | $0.78 | 1900 |
| 2026-03-04 | 0.89 | $0.81 | 14800 |
| 2026-03-03 | 0.90 | $0.77 | 3700 |
| 2026-03-02 | 0.91 | $0.77 | 19100 |
| 2026-02-27 | 0.92 | $0.80 | 6900 |
| 2026-02-26 | 0.94 | $0.81 | 10800 |
| 2026-02-25 | 0.95 | $0.89 | 53200 |
| 2026-02-24 | 0.96 | $0.81 | 9500 |
| 2026-02-23 | 0.97 | $0.86 | 5900 |
| 2026-02-20 | 0.98 | $0.88 | 9514 |
| 2026-02-19 | 1.00 | $0.90 | 15806 |
| 2026-02-18 | 1.01 | $0.97 | 5233 |
| 2026-02-17 | 1.01 | $0.92 | 6000 |
| 2026-02-13 | 1.02 | $0.96 | 13800 |
| 2026-02-12 | 1.02 | $1.01 | 6200 |
| 2026-02-11 | 1.03 | $1.02 | 17710 |
| 2026-02-10 | 1.03 | $1.02 | 35030 |
| 2026-02-09 | 1.03 | $1.05 | 103817 |
| 2026-02-06 | 1.03 | $0.84 | 17647 |
| 2026-02-05 | 1.05 | $0.75 | 13400 |
| 2026-02-04 | 1.08 | $0.84 | 8700 |
| 2026-02-03 | 1.10 | $0.88 | 16564 |
| 2026-02-02 | 1.12 | $0.94 | 8434 |
| 2026-01-30 | 1.14 | $0.98 | 15320 |
| 2026-01-29 | 1.16 | $0.94 | 13200 |
| 2026-01-28 | 1.19 | $1.00 | 11700 |
| 2026-01-27 | 1.20 | $1.02 | 14100 |
| 2026-01-26 | 1.22 | $1.03 | 7235 |
| 2026-01-23 | 1.24 | $1.04 | 5233 |
| 2026-01-22 | 1.27 | $1.08 | 6710 |
| 2026-01-21 | 1.29 | $1.09 | 13400 |
| 2026-01-20 | 1.31 | $1.10 | 11587 |
| 2026-01-16 | 1.33 | $1.10 | 14120 |
| 2026-01-15 | 1.35 | $1.11 | 26400 |
| 2026-01-14 | 1.38 | $1.12 | 16200 |
| 2026-01-13 | 1.40 | $1.12 | 26753 |
| 2026-01-12 | 1.43 | $1.17 | 9639 |
| 2026-01-09 | 1.46 | $1.15 | 32747 |
| 2026-01-08 | 1.49 | $1.14 | 10400 |
| 2026-01-07 | 1.53 | $1.14 | 19833 |
| 2026-01-06 | 1.57 | $1.14 | 13100 |
| 2026-01-05 | 1.62 | $1.15 | 23235 |
| 2026-01-02 | 1.67 | $1.13 | 24636 |
| 2025-12-31 | 1.72 | $1.15 | 10300 |
| 2025-12-30 | 1.78 | $1.13 | 57800 |
| 2025-12-29 | 1.85 | $1.20 | 44800 |
| 2025-12-26 | 1.92 | $1.53 | 13000 |
| 2025-12-24 | 1.96 | $1.68 | 8600 |
| 2025-12-23 | 1.99 | $1.78 | 3300 |
| 2025-12-22 | 2.02 | $1.80 | 9000 |
| 2025-12-19 | 2.04 | $1.85 | 8100 |
| 2025-12-18 | 2.06 | $1.84 | 17400 |
| 2025-12-17 | 2.08 | $1.79 | 8700 |
| 2025-12-16 | 2.11 | $1.86 | 13400 |
| 2025-12-15 | 2.14 | $1.93 | 42800 |
| 2025-12-12 | 2.16 | $2.01 | 12215 |
| 2025-12-11 | 2.18 | $2.03 | 8600 |
| 2025-12-10 | 2.19 | $2.02 | 21100 |
| 2025-12-09 | 2.21 | $2.12 | 17900 |
| 2025-12-08 | 2.22 | $2.15 | 7500 |
| 2025-12-05 | 2.23 | $2.14 | 28600 |
| 2025-12-04 | 2.24 | $2.20 | 54900 |
| 2025-12-03 | 2.24 | $2.16 | 10800 |
| 2025-12-02 | 2.25 | $2.16 | 16800 |
| 2025-12-01 | 2.26 | $2.15 | 32900 |
| 2025-11-28 | 2.27 | $2.09 | 12500 |
| 2025-11-26 | 2.29 | $2.15 | 100300 |
| 2025-11-25 | 2.31 | $2.35 | 21800 |
| 2025-11-24 | 2.30 | $2.18 | 46900 |
| 2025-11-21 | 2.31 | $2.14 | 8500 |
| 2025-11-20 | 2.33 | $2.06 | 42800 |
| 2025-11-19 | 2.36 | $2.15 | 12919 |
| 2025-11-18 | 2.38 | $2.13 | 13300 |
| 2025-11-17 | 2.41 | $2.18 | 11100 |
| 2025-11-14 | 2.43 | $2.20 | 11500 |
| 2025-11-13 | 2.46 | $2.15 | 15600 |
| 2025-11-12 | 2.49 | $2.16 | 34200 |
| 2025-11-11 | 2.52 | $2.12 | 29006 |
| 2025-11-10 | 2.57 | $2.07 | 54200 |
| 2025-11-07 | 2.62 | $2.05 | 23000 |
| 2025-11-06 | 2.68 | $2.12 | 33100 |
| 2025-11-05 | 2.74 | $2.13 | 22100 |
| 2025-11-04 | 2.80 | $2.22 | 33000 |
| 2025-11-03 | 2.86 | $2.39 | 27900 |
| 2025-10-31 | 2.91 | $2.46 | 28030 |
| 2025-10-30 | 2.96 | $2.35 | 50800 |
| 2025-10-29 | 3.02 | $2.46 | 109700 |
| 2025-10-28 | 3.08 | $2.18 | 56441 |
| 2025-10-27 | 3.18 | $2.32 | 51200 |
| 2025-10-24 | 3.27 | $2.44 | 44000 |
| 2025-10-23 | 3.35 | $2.52 | 33300 |
| 2025-10-22 | 3.44 | $2.36 | 69300 |
| 2025-10-21 | 3.56 | $2.51 | 79100 |
| 2025-10-20 | 3.67 | $2.64 | 39100 |
| 2025-10-17 | 3.77 | $2.66 | 66539 |
| 2025-10-16 | 3.89 | $2.56 | 104600 |
| 2025-10-15 | 4.03 | $2.85 | 119900 |
| 2025-10-14 | 4.16 | $2.89 | 132610 |
| 2025-10-13 | 4.29 | $2.86 | 151900 |
| 2025-10-10 | 4.44 | $2.74 | 217500 |
| 2025-10-09 | 4.62 | $2.72 | 331600 |
| 2025-10-08 | 4.82 | $3.08 | 272400 |
| 2025-10-07 | 5.00 | $2.94 | 188900 |
| 2025-10-06 | 5.22 | $2.88 | 397700 |
| 2025-10-03 | 5.47 | $2.68 | 316600 |
| 2025-10-02 | 5.76 | $2.55 | 371900 |
| 2025-10-01 | 6.10 | $2.43 | 728400 |
| 2025-09-30 | 6.48 | $2.62 | 11.2M |
| 2025-09-29 | 6.89 | $2.19 | 933900 |
| 2025-09-26 | 7.39 | $1.84 | 2.0M |
| 2025-09-25 | 7.97 | $3.00 | 2.2M |
| 2025-09-24 | 8.49 | $4.97 | 1.3M |
| 2025-09-23 | 8.86 | $6.99 | 794100 |
| 2025-09-22 | 9.06 | $8.73 | 179700 |
| 2025-09-19 | 9.09 | $9.23 | 436100 |
| 2025-09-18 | 9.08 | $9.47 | 663100 |
| 2025-09-17 | 9.04 | $9.55 | 412900 |
| 2025-09-16 | 8.99 | $10.04 | 130900 |
| 2025-09-15 | 8.87 | $10.69 | 229100 |
| 2025-09-12 | 8.68 | $9.32 | 290700 |
| 2025-09-11 | 8.62 | $9.21 | 1.1M |
| 2025-09-10 | 8.55 | $10.40 | 117900 |
| 2025-09-09 | 8.36 | $9.82 | 148400 |
| 2025-09-08 | 8.21 | $8.15 | 511900 |
| 2025-09-05 | 8.21 | $8.19 | 417500 |
| 2025-09-04 | 8.21 | $7.87 | 175300 |
| 2025-09-03 | 8.25 | $9.75 | 417400 |
| 2025-09-02 | 8.09 | $12.66 | 262300 |
| 2025-08-29 | 7.61 | $9.36 | 130900 |
| 2025-08-28 | 7.43 | $8.87 | 32200 |
| 2025-08-27 | 7.28 | $8.76 | 144700 |
| 2025-08-26 | 7.12 | $8.42 | 44900 |
| 2025-08-25 | 6.98 | $8.00 | 137900 |
| 2025-08-22 | 6.88 | $6.98 | 52921 |
| 2025-08-21 | 6.87 | $6.70 | 566500 |
| 2025-08-20 | 6.88 | $9.49 | 1.0M |
| 2025-08-19 | 6.61 | $7.60 | 12516 |
| 2025-08-18 | 6.51 | $7.84 | 5600 |
| 2025-08-15 | 6.36 | $7.51 | 12800 |
| 2025-08-14 | 6.24 | $7.61 | 21700 |
| 2025-08-13 | 6.10 | $8.40 | 588800 |
| 2025-08-12 | 5.86 | $7.56 | 341600 |
| 2025-08-11 | 5.68 | $5.38 | 11700 |
| 2025-08-08 | 5.71 | $5.21 | 11800 |
| 2025-08-07 | 5.76 | $5.69 | 35508 |
| 2025-08-06 | 5.77 | $5.45 | 7000 |
| 2025-08-05 | 5.80 | $5.75 | 8300 |
| 2025-08-04 | 5.81 | $5.76 | 10600 |
| 2025-08-01 | 5.82 | $5.30 | 8900 |
| 2025-07-31 | 5.87 | $5.53 | 6700 |
| 2025-07-30 | 5.91 | $5.60 | 14002 |
| 2025-07-29 | 5.94 | $5.50 | 17200 |
| 2025-07-28 | 5.98 | $5.75 | 20100 |
| 2025-07-25 | 6.01 | $5.55 | 13600 |
| 2025-07-24 | 6.06 | $5.55 | 13500 |
| 2025-07-23 | 6.11 | $5.78 | 25600 |
| 2025-07-22 | 6.14 | $5.48 | 13000 |
| 2025-07-21 | 6.21 | $5.69 | 13700 |
| 2025-07-18 | 6.27 | $5.69 | 19400 |
| 2025-07-17 | 6.33 | $5.87 | 47900 |
| 2025-07-16 | 6.38 | $5.41 | 64800 |
| 2025-07-15 | 6.48 | $5.56 | 51100 |
| 2025-07-14 | 6.58 | $5.87 | 79500 |
| 2025-07-11 | 6.65 | $5.89 | 109400 |
| 2025-07-10 | 6.73 | $6.70 | 48500 |
| 2025-07-09 | 6.74 | $6.09 | 39000 |
| 2025-07-08 | 6.80 | $6.03 | 172100 |
| 2025-07-07 | 6.89 | $5.54 | 68036 |
| 2025-07-03 | 7.03 | $6.05 | 124400 |
| 2025-07-02 | 7.13 | $5.92 | 84400 |
| 2025-07-01 | 7.26 | $6.17 | 69700 |
| 2025-06-30 | 7.37 | $5.97 | 212100 |
| 2025-06-27 | 7.52 | $6.61 | 268900 |
| 2025-06-26 | 7.61 | $7.05 | 432000 |
| 2025-06-25 | 7.67 | $7.88 | 227200 |
| 2025-06-24 | 7.65 | $7.54 | 250900 |
| 2025-06-23 | 7.66 | $7.43 | 460500 |
| 2025-06-20 | 7.69 | $9.30 | 432100 |
| 2025-06-18 | 7.52 | $8.09 | 270200 |
| 2025-06-17 | 7.46 | $7.54 | 544900 |
| 2025-06-16 | 7.45 | $7.18 | 558400 |
| 2025-06-13 | 7.48 | $6.34 | 638600 |
| 2025-06-12 | 7.60 | $7.29 | 635900 |
| 2025-06-11 | 7.63 | $6.96 | 486300 |
| 2025-06-10 | 7.70 | $6.25 | 611600 |
| 2025-06-09 | 7.85 | $5.16 | 298700 |
| 2025-06-06 | 8.14 | $5.91 | 224900 |
| 2025-06-05 | 8.37 | $6.29 | 308900 |
| 2025-06-04 | 8.59 | $6.43 | 368300 |
| 2025-06-03 | 8.82 | $7.11 | 855300 |
| 2025-06-02 | 9.00 | $9.16 | 924800 |
| 2025-05-30 | 8.98 | $9.02 | 542900 |
| 2025-05-29 | 8.98 | $8.18 | 736800 |
| 2025-05-28 | 9.06 | $8.80 | 881200 |
| 2025-05-27 | 9.09 | $8.56 | 645000 |
| 2025-05-23 | 9.15 | $8.53 | 798100 |
| 2025-05-22 | 9.21 | $9.73 | 741100 |
| 2025-05-21 | 9.16 | $8.89 | 779300 |
| 2025-05-20 | 9.18 | $7.75 | 850600 |
| 2025-05-19 | 9.34 | $9.03 | 757500 |
| 2025-05-16 | 9.37 | $7.84 | 753000 |
| 2025-05-15 | 9.53 | $7.62 | 899000 |
| 2025-05-14 | 9.73 | $8.44 | 1.2M |
| 2025-05-13 | 9.86 | $7.41 | 2.4M |
| 2025-05-12 | 10.12 | $13.43 | 173700 |
| 2025-05-09 | 9.78 | $10.31 | 77000 |
| 2025-05-08 | 9.72 | $10.25 | 95500 |
| 2025-05-07 | 9.66 | $11.52 | 137700 |
| 2025-05-06 | 9.47 | $13.13 | 117500 |
| 2025-05-05 | 9.08 | $12.81 | 156900 |
| 2025-05-02 | 8.69 | $13.48 | 260500 |
| 2025-05-01 | 8.19 | $10.43 | 424900 |
| 2025-04-30 | 7.95 | $9.11 | 407200 |
| 2025-04-29 | 7.83 | $9.34 | 1.5M |
| 2025-04-28 | 7.67 | $14.15 | 367500 |
| 2025-04-25 | 6.99 | $10.44 | 599400 |
| 2025-04-24 | 6.62 | $10.55 | 747300 |
| 2025-04-23 | 6.21 | $7.82 | 1.7M |
| 2025-04-22 | 6.04 | $9.01 | 1.3M |
| 2025-04-21 | 5.73 | $7.70 | 576900 |
| 2025-04-17 | 5.52 | $10.06 | 890900 |
| 2025-04-16 | 5.04 | $7.62 | 553000 |
| 2025-04-15 | 4.77 | $5.77 | 504509 |
| 2025-04-14 | 4.66 | $5.12 | 473600 |
| 2025-04-11 | 4.61 | $4.06 | 46400 |
| 2025-04-10 | 4.67 | $4.00 | 76000 |
| 2025-04-09 | 4.74 | $4.02 | 126700 |
| 2025-04-08 | 4.82 | $3.64 | 46763 |
| 2025-04-07 | 4.94 | $3.85 | 156924 |
| 2025-04-04 | 5.06 | $4.29 | 289000 |
| 2025-04-03 | 5.14 | $4.79 | 901537 |
| 2025-04-02 | 5.18 | $4.96 | 1.6M |
| 2025-04-01 | 5.20 | $5.32 | 126400 |
| 2025-03-31 | 5.19 | $5.38 | 129700 |
| 2025-03-28 | 5.17 | $5.11 | 226600 |
| 2025-03-27 | 5.17 | $5.40 | 359600 |
| 2025-03-26 | 5.15 | $7.02 | 1.4M |
| 2025-03-25 | 4.95 | $8.20 | 2.4M |
| 2025-03-24 | 4.61 | $5.80 | 554600 |
| 2025-03-21 | 4.49 | $4.88 | 276800 |
| 2025-03-20 | 4.44 | $4.03 | 574800 |
| 2025-03-19 | 4.49 | $4.69 | 4700 |
| 2025-03-18 | 4.47 | $4.65 | 10300 |
| 2025-03-17 | 4.45 | $4.63 | 7900 |
| 2025-03-14 | 4.43 | $4.50 | 15100 |
| 2025-03-13 | 4.42 | $4.44 | 15300 |
| 2025-03-12 | 4.42 | $4.40 | 5900 |
| 2025-03-11 | 4.42 | $4.39 | 12700 |
| 2025-03-10 | 4.42 | $4.40 | 17213 |
| 2025-03-07 | 4.42 | $4.35 | 6300 |
| 2025-03-06 | 4.43 | $4.38 | 43800 |
| 2025-03-05 | 4.44 | $4.30 | 18990 |
| 2025-03-04 | 4.45 | $4.29 | 2400 |
| 2025-03-03 | 4.47 | $4.43 | 27900 |
| 2025-02-28 | 4.47 | $4.21 | 13300 |
| 2025-02-27 | 4.50 | $4.34 | 11100 |
| 2025-02-26 | 4.52 | $4.22 | 17000 |
| 2025-02-25 | 4.55 | $4.30 | 30700 |
| 2025-02-24 | 4.58 | $4.43 | 77400 |
| 2025-02-21 | 4.59 | $4.62 | 147600 |
| 2025-02-20 | 4.59 | $5.00 | 34721 |
| 2025-02-19 | 4.54 | $4.88 | 8900 |
| 2025-02-18 | 4.51 | $4.64 | 13000 |
| 2025-02-14 | 4.50 | $4.99 | 35500 |
| 2025-02-13 | 4.44 | $4.94 | 73744 |
| 2025-02-12 | 4.39 | $4.33 | 11800 |
| 2025-02-11 | 4.40 | $4.27 | 6820 |
| 2025-02-10 | 4.41 | $4.35 | 29207 |
| 2025-02-07 | 4.42 | $4.21 | 26284 |
| 2025-02-06 | 4.44 | $4.18 | 19164 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
1.70
2026-07-24
Close Price
$1.73
Vol: 1.6M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.73
Average
3.83
Maximum
11.10
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 1.70 | $1.73 | 1.6M |
| 2026-07-23 | 1.66 | $1.80 | 15.6M |
| 2026-07-22 | 1.61 | $1.38 | 10.5M |
| 2026-07-21 | 1.59 | $2.85 | 37.9M |
| 2026-07-20 | 1.42 | $8.01 | 166.0M |
| 2026-07-17 | 0.73 | $0.70 | 2309 |
| 2026-07-16 | 0.73 | $0.76 | 1900 |
| 2026-07-15 | 0.73 | $0.75 | 5900 |
| 2026-07-14 | 0.73 | $0.71 | 19812 |
| 2026-07-13 | 0.73 | $0.71 | 8200 |
| 2026-07-10 | 0.74 | $0.78 | 5800 |
| 2026-07-09 | 0.74 | $0.77 | 25300 |
| 2026-07-08 | 0.74 | $0.77 | 24313 |
| 2026-07-07 | 0.74 | $0.77 | 92616 |
| 2026-07-06 | 0.74 | $0.70 | 799143 |
| 2026-07-02 | 0.75 | $0.65 | 31426 |
| 2026-07-01 | 0.76 | $0.68 | 7163 |
| 2026-06-30 | 0.77 | $0.68 | 4418 |
| 2026-06-29 | 0.78 | $0.69 | 7224 |
| 2026-06-26 | 0.79 | $0.71 | 16200 |
| 2026-06-25 | 0.80 | $0.76 | 30504 |
| 2026-06-24 | 0.81 | $0.77 | 24804 |
| 2026-06-23 | 0.82 | $0.78 | 44711 |
| 2026-06-22 | 0.82 | $0.72 | 26500 |
| 2026-06-18 | 0.83 | $0.75 | 8320 |
| 2026-06-17 | 0.84 | $0.78 | 20881 |
| 2026-06-16 | 0.85 | $0.84 | 31907 |
| 2026-06-15 | 0.85 | $0.81 | 105427 |
| 2026-06-12 | 0.85 | $0.83 | 2.8M |
| 2026-06-11 | 0.86 | $0.90 | 35407 |
| 2026-06-10 | 0.86 | $0.90 | 26600 |
| 2026-06-09 | 0.85 | $0.89 | 72821 |
| 2026-06-08 | 0.85 | $0.86 | 577900 |
| 2026-06-05 | 0.85 | $0.83 | 7738 |
| 2026-06-04 | 0.86 | $0.83 | 4245 |
| 2026-06-03 | 0.87 | $0.80 | 5794 |
| 2026-06-02 | 0.88 | $0.79 | 12200 |
| 2026-06-01 | 0.89 | $0.85 | 9010 |
| 2026-05-29 | 0.90 | $0.85 | 6248 |
| 2026-05-28 | 0.90 | $0.81 | 3042 |
| 2026-05-27 | 0.91 | $0.87 | 1800 |
| 2026-05-26 | 0.92 | $0.86 | 2736 |
| 2026-05-22 | 0.93 | $0.87 | 9203 |
| 2026-05-21 | 0.93 | $0.87 | 24000 |
| 2026-05-20 | 0.94 | $0.89 | 5607 |
| 2026-05-19 | 0.94 | $0.87 | 11369 |
| 2026-05-18 | 0.95 | $0.92 | 1500 |
| 2026-05-15 | 0.95 | $0.95 | 4401 |
| 2026-05-14 | 0.95 | $0.95 | 18400 |
| 2026-05-13 | 0.95 | $0.96 | 17100 |
| 2026-05-12 | 0.95 | $1.01 | 14895 |
| 2026-05-11 | 0.94 | $1.00 | 431744 |
| 2026-05-08 | 0.94 | $0.95 | 6500 |
| 2026-05-07 | 0.94 | $0.98 | 29831 |
| 2026-05-06 | 0.94 | $0.99 | 604914 |
| 2026-05-05 | 0.94 | $0.87 | 15772 |
| 2026-05-04 | 0.95 | $1.00 | 46300 |
| 2026-05-01 | 0.95 | $0.92 | 7100 |
| 2026-04-30 | 0.95 | $0.92 | 61883 |
| 2026-04-29 | 0.96 | $0.87 | 16657 |
| 2026-04-28 | 0.97 | $0.92 | 5313 |
| 2026-04-27 | 0.97 | $0.88 | 24900 |
| 2026-04-24 | 0.98 | $0.92 | 7400 |
| 2026-04-23 | 0.99 | $0.92 | 2100 |
| 2026-04-22 | 0.99 | $0.92 | 11900 |
| 2026-04-21 | 0.99 | $0.92 | 10500 |
| 2026-04-20 | 1.00 | $0.95 | 67739 |
| 2026-04-17 | 1.00 | $0.99 | 9001 |
| 2026-04-16 | 0.99 | $1.03 | 40037 |
| 2026-04-15 | 0.99 | $1.11 | 22204 |
| 2026-04-14 | 0.97 | $1.13 | 17600 |
| 2026-04-13 | 0.95 | $1.20 | 84870 |
| 2026-04-10 | 0.92 | $1.06 | 52650 |
| 2026-04-09 | 0.90 | $0.99 | 9500 |
| 2026-04-08 | 0.89 | $0.96 | 29749 |
| 2026-04-07 | 0.88 | $0.92 | 9200 |
| 2026-04-06 | 0.87 | $0.89 | 10700 |
| 2026-04-02 | 0.87 | $0.88 | 19668 |
| 2026-04-01 | 0.87 | $0.91 | 13117 |
| 2026-03-31 | 0.86 | $0.93 | 32236 |
| 2026-03-30 | 0.85 | $0.85 | 16431 |
| 2026-03-27 | 0.85 | $0.84 | 53900 |
| 2026-03-26 | 0.84 | $0.85 | 94400 |
| 2026-03-25 | 0.84 | $0.88 | 102300 |
| 2026-03-24 | 0.84 | $0.87 | 300060 |
| 2026-03-23 | 0.83 | $1.00 | 11.1M |
| 2026-03-20 | 0.81 | $0.71 | 141105 |
| 2026-03-19 | 0.82 | $1.09 | 126200 |
| 2026-03-18 | 0.80 | $0.98 | 355600 |
| 2026-03-17 | 0.78 | $0.72 | 12630 |
| 2026-03-16 | 0.79 | $0.76 | 7926 |
| 2026-03-13 | 0.79 | $0.78 | 1366 |
| 2026-03-12 | 0.80 | $0.77 | 4300 |
| 2026-03-11 | 0.81 | $0.76 | 2859 |
| 2026-03-10 | 0.82 | $0.78 | 23420 |
| 2026-03-09 | 0.82 | $0.75 | 13400 |
| 2026-03-06 | 0.84 | $0.75 | 2800 |
| 2026-03-05 | 0.85 | $0.78 | 1900 |
| 2026-03-04 | 0.86 | $0.81 | 14800 |
| 2026-03-03 | 0.87 | $0.77 | 3700 |
| 2026-03-02 | 0.88 | $0.77 | 19100 |
| 2026-02-27 | 0.89 | $0.80 | 6900 |
| 2026-02-26 | 0.90 | $0.81 | 10800 |
| 2026-02-25 | 0.91 | $0.89 | 53200 |
| 2026-02-24 | 0.92 | $0.81 | 9500 |
| 2026-02-23 | 0.93 | $0.86 | 5900 |
| 2026-02-20 | 0.94 | $0.88 | 9514 |
| 2026-02-19 | 0.95 | $0.90 | 15806 |
| 2026-02-18 | 0.95 | $0.97 | 5233 |
| 2026-02-17 | 0.95 | $0.92 | 6000 |
| 2026-02-13 | 0.96 | $0.96 | 13800 |
| 2026-02-12 | 0.96 | $1.01 | 6200 |
| 2026-02-11 | 0.96 | $1.02 | 17710 |
| 2026-02-10 | 0.96 | $1.02 | 35030 |
| 2026-02-09 | 0.96 | $1.05 | 103817 |
| 2026-02-06 | 0.96 | $0.84 | 17647 |
| 2026-02-05 | 0.97 | $0.75 | 13400 |
| 2026-02-04 | 1.00 | $0.84 | 8700 |
| 2026-02-03 | 1.02 | $0.88 | 16564 |
| 2026-02-02 | 1.04 | $0.94 | 8434 |
| 2026-01-30 | 1.06 | $0.98 | 15320 |
| 2026-01-29 | 1.07 | $0.94 | 13200 |
| 2026-01-28 | 1.08 | $1.00 | 11700 |
| 2026-01-27 | 1.09 | $1.02 | 14100 |
| 2026-01-26 | 1.11 | $1.03 | 7235 |
| 2026-01-23 | 1.12 | $1.04 | 5233 |
| 2026-01-22 | 1.14 | $1.08 | 6710 |
| 2026-01-21 | 1.15 | $1.09 | 13400 |
| 2026-01-20 | 1.17 | $1.10 | 11587 |
| 2026-01-16 | 1.19 | $1.10 | 14120 |
| 2026-01-15 | 1.22 | $1.11 | 26400 |
| 2026-01-14 | 1.24 | $1.12 | 16200 |
| 2026-01-13 | 1.27 | $1.12 | 26753 |
| 2026-01-12 | 1.31 | $1.17 | 9639 |
| 2026-01-09 | 1.34 | $1.15 | 32747 |
| 2026-01-08 | 1.38 | $1.14 | 10400 |
| 2026-01-07 | 1.42 | $1.14 | 19833 |
| 2026-01-06 | 1.47 | $1.14 | 13100 |
| 2026-01-05 | 1.53 | $1.15 | 23235 |
| 2026-01-02 | 1.59 | $1.13 | 24636 |
| 2025-12-31 | 1.65 | $1.15 | 10300 |
| 2025-12-30 | 1.72 | $1.13 | 57800 |
| 2025-12-29 | 1.80 | $1.20 | 44800 |
| 2025-12-26 | 1.87 | $1.53 | 13000 |
| 2025-12-24 | 1.91 | $1.68 | 8600 |
| 2025-12-23 | 1.95 | $1.78 | 3300 |
| 2025-12-22 | 1.97 | $1.80 | 9000 |
| 2025-12-19 | 2.00 | $1.85 | 8100 |
| 2025-12-18 | 2.02 | $1.84 | 17400 |
| 2025-12-17 | 2.04 | $1.79 | 8700 |
| 2025-12-16 | 2.07 | $1.86 | 13400 |
| 2025-12-15 | 2.10 | $1.93 | 42800 |
| 2025-12-12 | 2.12 | $2.01 | 12215 |
| 2025-12-11 | 2.13 | $2.03 | 8600 |
| 2025-12-10 | 2.14 | $2.02 | 21100 |
| 2025-12-09 | 2.16 | $2.12 | 17900 |
| 2025-12-08 | 2.16 | $2.15 | 7500 |
| 2025-12-05 | 2.16 | $2.14 | 28600 |
| 2025-12-04 | 2.16 | $2.20 | 54900 |
| 2025-12-03 | 2.16 | $2.16 | 10800 |
| 2025-12-02 | 2.15 | $2.16 | 16800 |
| 2025-12-01 | 2.15 | $2.15 | 32900 |
| 2025-11-28 | 2.16 | $2.09 | 12500 |
| 2025-11-26 | 2.17 | $2.15 | 100300 |
| 2025-11-25 | 2.17 | $2.35 | 21800 |
| 2025-11-24 | 2.16 | $2.18 | 46900 |
| 2025-11-21 | 2.16 | $2.14 | 8500 |
| 2025-11-20 | 2.17 | $2.06 | 42800 |
| 2025-11-19 | 2.18 | $2.15 | 12919 |
| 2025-11-18 | 2.19 | $2.13 | 13300 |
| 2025-11-17 | 2.21 | $2.18 | 11100 |
| 2025-11-14 | 2.22 | $2.20 | 11500 |
| 2025-11-13 | 2.23 | $2.15 | 15600 |
| 2025-11-12 | 2.25 | $2.16 | 34200 |
| 2025-11-11 | 2.27 | $2.12 | 29006 |
| 2025-11-10 | 2.29 | $2.07 | 54200 |
| 2025-11-07 | 2.33 | $2.05 | 23000 |
| 2025-11-06 | 2.37 | $2.12 | 33100 |
| 2025-11-05 | 2.41 | $2.13 | 22100 |
| 2025-11-04 | 2.45 | $2.22 | 33000 |
| 2025-11-03 | 2.48 | $2.39 | 27900 |
| 2025-10-31 | 2.51 | $2.46 | 28030 |
| 2025-10-30 | 2.52 | $2.35 | 50800 |
| 2025-10-29 | 2.55 | $2.46 | 109700 |
| 2025-10-28 | 2.57 | $2.18 | 56441 |
| 2025-10-27 | 2.61 | $2.32 | 51200 |
| 2025-10-24 | 2.65 | $2.44 | 44000 |
| 2025-10-23 | 2.66 | $2.52 | 33300 |
| 2025-10-22 | 2.68 | $2.36 | 69300 |
| 2025-10-21 | 2.72 | $2.51 | 79100 |
| 2025-10-20 | 2.76 | $2.64 | 39100 |
| 2025-10-17 | 2.83 | $2.66 | 66539 |
| 2025-10-16 | 2.92 | $2.56 | 104600 |
| 2025-10-15 | 3.06 | $2.85 | 119900 |
| 2025-10-14 | 3.20 | $2.89 | 132610 |
| 2025-10-13 | 3.37 | $2.86 | 151900 |
| 2025-10-10 | 3.58 | $2.74 | 217500 |
| 2025-10-09 | 3.83 | $2.72 | 331600 |
| 2025-10-08 | 4.11 | $3.08 | 272400 |
| 2025-10-07 | 4.40 | $2.94 | 188900 |
| 2025-10-06 | 4.73 | $2.88 | 397700 |
| 2025-10-03 | 5.10 | $2.68 | 316600 |
| 2025-10-02 | 5.51 | $2.55 | 371900 |
| 2025-10-01 | 5.95 | $2.43 | 728400 |
| 2025-09-30 | 6.44 | $2.62 | 11.2M |
| 2025-09-29 | 6.97 | $2.19 | 933900 |
| 2025-09-26 | 7.56 | $1.84 | 2.0M |
| 2025-09-25 | 8.23 | $3.00 | 2.2M |
| 2025-09-24 | 8.81 | $4.97 | 1.3M |
| 2025-09-23 | 9.22 | $6.99 | 794100 |
| 2025-09-22 | 9.44 | $8.73 | 179700 |
| 2025-09-19 | 9.49 | $9.23 | 436100 |
| 2025-09-18 | 9.48 | $9.47 | 663100 |
| 2025-09-17 | 9.44 | $9.55 | 412900 |
| 2025-09-16 | 9.39 | $10.04 | 130900 |
| 2025-09-15 | 9.28 | $10.69 | 229100 |
| 2025-09-12 | 9.10 | $9.32 | 290700 |
| 2025-09-11 | 9.04 | $9.21 | 1.1M |
| 2025-09-10 | 8.98 | $10.40 | 117900 |
| 2025-09-09 | 8.80 | $9.82 | 148400 |
| 2025-09-08 | 8.65 | $8.15 | 511900 |
| 2025-09-05 | 8.64 | $8.19 | 417500 |
| 2025-09-04 | 8.62 | $7.87 | 175300 |
| 2025-09-03 | 8.62 | $9.75 | 417400 |
| 2025-09-02 | 8.42 | $12.66 | 262300 |
| 2025-08-29 | 7.92 | $9.36 | 130900 |
| 2025-08-28 | 7.70 | $8.87 | 32200 |
| 2025-08-27 | 7.52 | $8.76 | 144700 |
| 2025-08-26 | 7.33 | $8.42 | 44900 |
| 2025-08-25 | 7.16 | $8.00 | 137900 |
| 2025-08-22 | 7.02 | $6.98 | 52921 |
| 2025-08-21 | 6.97 | $6.70 | 566500 |
| 2025-08-20 | 6.94 | $9.49 | 1.0M |
| 2025-08-19 | 6.63 | $7.60 | 12516 |
| 2025-08-18 | 6.49 | $7.84 | 5600 |
| 2025-08-15 | 6.31 | $7.51 | 12800 |
| 2025-08-14 | 6.16 | $7.61 | 21700 |
| 2025-08-13 | 5.99 | $8.40 | 588800 |
| 2025-08-12 | 5.73 | $7.56 | 341600 |
| 2025-08-11 | 5.54 | $5.38 | 11700 |
| 2025-08-08 | 5.56 | $5.21 | 11800 |
| 2025-08-07 | 5.61 | $5.69 | 35508 |
| 2025-08-06 | 5.60 | $5.45 | 7000 |
| 2025-08-05 | 5.63 | $5.75 | 8300 |
| 2025-08-04 | 5.63 | $5.76 | 10600 |
| 2025-08-01 | 5.62 | $5.30 | 8900 |
| 2025-07-31 | 5.67 | $5.53 | 6700 |
| 2025-07-30 | 5.69 | $5.60 | 14002 |
| 2025-07-29 | 5.71 | $5.50 | 17200 |
| 2025-07-28 | 5.74 | $5.75 | 20100 |
| 2025-07-25 | 5.75 | $5.55 | 13600 |
| 2025-07-24 | 5.79 | $5.55 | 13500 |
| 2025-07-23 | 5.84 | $5.78 | 25600 |
| 2025-07-22 | 5.88 | $5.48 | 13000 |
| 2025-07-21 | 5.95 | $5.69 | 13700 |
| 2025-07-18 | 6.02 | $5.69 | 19400 |
| 2025-07-17 | 6.10 | $5.87 | 47900 |
| 2025-07-16 | 6.17 | $5.41 | 64800 |
| 2025-07-15 | 6.30 | $5.56 | 51100 |
| 2025-07-14 | 6.41 | $5.87 | 79500 |
| 2025-07-11 | 6.50 | $5.89 | 109400 |
| 2025-07-10 | 6.60 | $6.70 | 48500 |
| 2025-07-09 | 6.61 | $6.09 | 39000 |
| 2025-07-08 | 6.68 | $6.03 | 172100 |
| 2025-07-07 | 6.76 | $5.54 | 68036 |
| 2025-07-03 | 6.88 | $6.05 | 124400 |
| 2025-07-02 | 6.96 | $5.92 | 84400 |
| 2025-07-01 | 7.05 | $6.17 | 69700 |
| 2025-06-30 | 7.14 | $5.97 | 212100 |
| 2025-06-27 | 7.26 | $6.61 | 268900 |
| 2025-06-26 | 7.33 | $7.05 | 432000 |
| 2025-06-25 | 7.36 | $7.88 | 227200 |
| 2025-06-24 | 7.32 | $7.54 | 250900 |
| 2025-06-23 | 7.31 | $7.43 | 460500 |
| 2025-06-20 | 7.33 | $9.30 | 432100 |
| 2025-06-18 | 7.16 | $8.09 | 270200 |
| 2025-06-17 | 7.11 | $7.54 | 544900 |
| 2025-06-16 | 7.12 | $7.18 | 558400 |
| 2025-06-13 | 7.16 | $6.34 | 638600 |
| 2025-06-12 | 7.30 | $7.29 | 635900 |
| 2025-06-11 | 7.34 | $6.96 | 486300 |
| 2025-06-10 | 7.42 | $6.25 | 611600 |
| 2025-06-09 | 7.61 | $5.16 | 298700 |
| 2025-06-06 | 7.92 | $5.91 | 224900 |
| 2025-06-05 | 8.18 | $6.29 | 308900 |
| 2025-06-04 | 8.43 | $6.43 | 368300 |
| 2025-06-03 | 8.69 | $7.11 | 855300 |
| 2025-06-02 | 8.92 | $9.16 | 924800 |
| 2025-05-30 | 8.98 | $9.02 | 542900 |
| 2025-05-29 | 9.05 | $8.18 | 736800 |
| 2025-05-28 | 9.21 | $8.80 | 881200 |
| 2025-05-27 | 9.31 | $8.56 | 645000 |
| 2025-05-23 | 9.47 | $8.53 | 798100 |
| 2025-05-22 | 9.63 | $9.73 | 741100 |
| 2025-05-21 | 9.68 | $8.89 | 779300 |
| 2025-05-20 | 9.81 | $7.75 | 850600 |
| 2025-05-19 | 10.06 | $9.03 | 757500 |
| 2025-05-16 | 10.17 | $7.84 | 753000 |
| 2025-05-15 | 10.41 | $7.62 | 899000 |
| 2025-05-14 | 10.67 | $8.44 | 1.2M |
| 2025-05-13 | 10.84 | $7.41 | 2.4M |
| 2025-05-12 | 11.10 | $13.43 | 173700 |
| 2025-05-09 | 10.74 | $10.31 | 77000 |
| 2025-05-08 | 10.64 | $10.25 | 95500 |
| 2025-05-07 | 10.52 | $11.52 | 137700 |
| 2025-05-06 | 10.25 | $13.13 | 117500 |
| 2025-05-05 | 9.77 | $12.81 | 156900 |
| 2025-05-02 | 9.29 | $13.48 | 260500 |
| 2025-05-01 | 8.70 | $10.43 | 424900 |
| 2025-04-30 | 8.37 | $9.11 | 407200 |
| 2025-04-29 | 8.15 | $9.34 | 1.5M |
| 2025-04-28 | 7.90 | $14.15 | 367500 |
| 2025-04-25 | 7.14 | $10.44 | 599400 |
| 2025-04-24 | 6.71 | $10.55 | 747300 |
| 2025-04-23 | 6.25 | $7.82 | 1.7M |
| 2025-04-22 | 6.05 | $9.01 | 1.3M |
| 2025-04-21 | 5.73 | $7.70 | 576900 |
| 2025-04-17 | 5.52 | $10.06 | 890900 |
| 2025-04-16 | 5.05 | $7.62 | 553000 |
| 2025-04-15 | 4.80 | $5.77 | 504509 |
| 2025-04-14 | 4.72 | $5.12 | 473600 |
| 2025-04-11 | 4.71 | $4.06 | 46400 |
| 2025-04-10 | 4.79 | $4.00 | 76000 |
| 2025-04-09 | 4.89 | $4.02 | 126700 |
| 2025-04-08 | 4.98 | $3.64 | 46763 |
| 2025-04-07 | 5.11 | $3.85 | 156924 |
| 2025-04-04 | 5.23 | $4.29 | 289000 |
| 2025-04-03 | 5.30 | $4.79 | 901537 |
| 2025-04-02 | 5.33 | $4.96 | 1.6M |
| 2025-04-01 | 5.33 | $5.32 | 126400 |
| 2025-03-31 | 5.30 | $5.38 | 129700 |
| 2025-03-28 | 5.25 | $5.11 | 226600 |
| 2025-03-27 | 5.23 | $5.40 | 359600 |
| 2025-03-26 | 5.17 | $7.02 | 1.4M |
| 2025-03-25 | 4.95 | $8.20 | 2.4M |
| 2025-03-24 | 4.60 | $5.80 | 554600 |
| 2025-03-21 | 4.47 | $4.88 | 276800 |
| 2025-03-20 | 4.42 | $4.03 | 574800 |
| 2025-03-19 | 4.46 | $4.69 | 4700 |
| 2025-03-18 | 4.44 | $4.65 | 10300 |
| 2025-03-17 | 4.42 | $4.63 | 7900 |
| 2025-03-14 | 4.40 | $4.50 | 15100 |
| 2025-03-13 | 4.40 | $4.44 | 15300 |
| 2025-03-12 | 4.41 | $4.40 | 5900 |
| 2025-03-11 | 4.42 | $4.39 | 12700 |
| 2025-03-10 | 4.43 | $4.40 | 17213 |
| 2025-03-07 | 4.43 | $4.35 | 6300 |
| 2025-03-06 | 4.44 | $4.38 | 43800 |
| 2025-03-05 | 4.45 | $4.30 | 18990 |
| 2025-03-04 | 4.47 | $4.29 | 2400 |
| 2025-03-03 | 4.48 | $4.43 | 27900 |
| 2025-02-28 | 4.48 | $4.21 | 13300 |
| 2025-02-27 | 4.51 | $4.34 | 11100 |
| 2025-02-26 | 4.52 | $4.22 | 17000 |
| 2025-02-25 | 4.55 | $4.30 | 30700 |
| 2025-02-24 | 4.57 | $4.43 | 77400 |
| 2025-02-21 | 4.57 | $4.62 | 147600 |
| 2025-02-20 | 4.56 | $5.00 | 34721 |
| 2025-02-19 | 4.51 | $4.88 | 8900 |
| 2025-02-18 | 4.46 | $4.64 | 13000 |
| 2025-02-14 | 4.44 | $4.99 | 35500 |
| 2025-02-13 | 4.39 | $4.94 | 73744 |
| 2025-02-12 | 4.34 | $4.33 | 11800 |
| 2025-02-11 | 4.34 | $4.27 | 6820 |
| 2025-02-10 | 4.35 | $4.35 | 29207 |
| 2025-02-07 | 4.36 | $4.21 | 26284 |
| 2025-02-06 | 4.38 | $4.18 | 19164 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
2.10
2026-07-24
Close Price
$1.73
Vol: 1.6M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.69
Average
3.77
Maximum
12.30
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 2.10 | $1.73 | 1.6M |
| 2026-07-23 | 2.12 | $1.80 | 15.6M |
| 2026-07-22 | 2.13 | $1.38 | 10.5M |
| 2026-07-21 | 2.23 | $2.85 | 37.9M |
| 2026-07-20 | 2.03 | $8.01 | 166.0M |
| 2026-07-17 | 0.71 | $0.70 | 2309 |
| 2026-07-16 | 0.72 | $0.76 | 1900 |
| 2026-07-15 | 0.71 | $0.75 | 5900 |
| 2026-07-14 | 0.71 | $0.71 | 19812 |
| 2026-07-13 | 0.71 | $0.71 | 8200 |
| 2026-07-10 | 0.72 | $0.78 | 5800 |
| 2026-07-09 | 0.71 | $0.77 | 25300 |
| 2026-07-08 | 0.70 | $0.77 | 24313 |
| 2026-07-07 | 0.70 | $0.77 | 92616 |
| 2026-07-06 | 0.69 | $0.70 | 799143 |
| 2026-07-02 | 0.69 | $0.65 | 31426 |
| 2026-07-01 | 0.71 | $0.68 | 7163 |
| 2026-06-30 | 0.72 | $0.68 | 4418 |
| 2026-06-29 | 0.74 | $0.69 | 7224 |
| 2026-06-26 | 0.76 | $0.71 | 16200 |
| 2026-06-25 | 0.77 | $0.76 | 30504 |
| 2026-06-24 | 0.78 | $0.77 | 24804 |
| 2026-06-23 | 0.78 | $0.78 | 44711 |
| 2026-06-22 | 0.79 | $0.72 | 26500 |
| 2026-06-18 | 0.81 | $0.75 | 8320 |
| 2026-06-17 | 0.82 | $0.78 | 20881 |
| 2026-06-16 | 0.84 | $0.84 | 31907 |
| 2026-06-15 | 0.84 | $0.81 | 105427 |
| 2026-06-12 | 0.85 | $0.83 | 2.8M |
| 2026-06-11 | 0.85 | $0.90 | 35407 |
| 2026-06-10 | 0.85 | $0.90 | 26600 |
| 2026-06-09 | 0.84 | $0.89 | 72821 |
| 2026-06-08 | 0.83 | $0.86 | 577900 |
| 2026-06-05 | 0.83 | $0.83 | 7738 |
| 2026-06-04 | 0.83 | $0.83 | 4245 |
| 2026-06-03 | 0.83 | $0.80 | 5794 |
| 2026-06-02 | 0.85 | $0.79 | 12200 |
| 2026-06-01 | 0.86 | $0.85 | 9010 |
| 2026-05-29 | 0.87 | $0.85 | 6248 |
| 2026-05-28 | 0.88 | $0.81 | 3042 |
| 2026-05-27 | 0.89 | $0.87 | 1800 |
| 2026-05-26 | 0.90 | $0.86 | 2736 |
| 2026-05-22 | 0.91 | $0.87 | 9203 |
| 2026-05-21 | 0.92 | $0.87 | 24000 |
| 2026-05-20 | 0.93 | $0.89 | 5607 |
| 2026-05-19 | 0.94 | $0.87 | 11369 |
| 2026-05-18 | 0.96 | $0.92 | 1500 |
| 2026-05-15 | 0.96 | $0.95 | 4401 |
| 2026-05-14 | 0.97 | $0.95 | 18400 |
| 2026-05-13 | 0.97 | $0.96 | 17100 |
| 2026-05-12 | 0.97 | $1.01 | 14895 |
| 2026-05-11 | 0.96 | $1.00 | 431744 |
| 2026-05-08 | 0.95 | $0.95 | 6500 |
| 2026-05-07 | 0.95 | $0.98 | 29831 |
| 2026-05-06 | 0.94 | $0.99 | 604914 |
| 2026-05-05 | 0.93 | $0.87 | 15772 |
| 2026-05-04 | 0.95 | $1.00 | 46300 |
| 2026-05-01 | 0.94 | $0.92 | 7100 |
| 2026-04-30 | 0.94 | $0.92 | 61883 |
| 2026-04-29 | 0.94 | $0.87 | 16657 |
| 2026-04-28 | 0.96 | $0.92 | 5313 |
| 2026-04-27 | 0.96 | $0.88 | 24900 |
| 2026-04-24 | 0.98 | $0.92 | 7400 |
| 2026-04-23 | 0.99 | $0.92 | 2100 |
| 2026-04-22 | 1.00 | $0.92 | 11900 |
| 2026-04-21 | 1.02 | $0.92 | 10500 |
| 2026-04-20 | 1.03 | $0.95 | 67739 |
| 2026-04-17 | 1.04 | $0.99 | 9001 |
| 2026-04-16 | 1.05 | $1.03 | 40037 |
| 2026-04-15 | 1.04 | $1.11 | 22204 |
| 2026-04-14 | 1.02 | $1.13 | 17600 |
| 2026-04-13 | 0.99 | $1.20 | 84870 |
| 2026-04-10 | 0.94 | $1.06 | 52650 |
| 2026-04-09 | 0.91 | $0.99 | 9500 |
| 2026-04-08 | 0.89 | $0.96 | 29749 |
| 2026-04-07 | 0.88 | $0.92 | 9200 |
| 2026-04-06 | 0.87 | $0.89 | 10700 |
| 2026-04-02 | 0.86 | $0.88 | 19668 |
| 2026-04-01 | 0.86 | $0.91 | 13117 |
| 2026-03-31 | 0.85 | $0.93 | 32236 |
| 2026-03-30 | 0.84 | $0.85 | 16431 |
| 2026-03-27 | 0.84 | $0.84 | 53900 |
| 2026-03-26 | 0.84 | $0.85 | 94400 |
| 2026-03-25 | 0.84 | $0.88 | 102300 |
| 2026-03-24 | 0.83 | $0.87 | 300060 |
| 2026-03-23 | 0.82 | $1.00 | 11.1M |
| 2026-03-20 | 0.79 | $0.71 | 141105 |
| 2026-03-19 | 0.81 | $1.09 | 126200 |
| 2026-03-18 | 0.76 | $0.98 | 355600 |
| 2026-03-17 | 0.72 | $0.72 | 12630 |
| 2026-03-16 | 0.73 | $0.76 | 7926 |
| 2026-03-13 | 0.73 | $0.78 | 1366 |
| 2026-03-12 | 0.73 | $0.77 | 4300 |
| 2026-03-11 | 0.73 | $0.76 | 2859 |
| 2026-03-10 | 0.74 | $0.78 | 23420 |
| 2026-03-09 | 0.74 | $0.75 | 13400 |
| 2026-03-06 | 0.75 | $0.75 | 2800 |
| 2026-03-05 | 0.76 | $0.78 | 1900 |
| 2026-03-04 | 0.77 | $0.81 | 14800 |
| 2026-03-03 | 0.77 | $0.77 | 3700 |
| 2026-03-02 | 0.78 | $0.77 | 19100 |
| 2026-02-27 | 0.80 | $0.80 | 6900 |
| 2026-02-26 | 0.81 | $0.81 | 10800 |
| 2026-02-25 | 0.83 | $0.89 | 53200 |
| 2026-02-24 | 0.83 | $0.81 | 9500 |
| 2026-02-23 | 0.85 | $0.86 | 5900 |
| 2026-02-20 | 0.86 | $0.88 | 9514 |
| 2026-02-19 | 0.86 | $0.90 | 15806 |
| 2026-02-18 | 0.87 | $0.97 | 5233 |
| 2026-02-17 | 0.86 | $0.92 | 6000 |
| 2026-02-13 | 0.87 | $0.96 | 13800 |
| 2026-02-12 | 0.86 | $1.01 | 6200 |
| 2026-02-11 | 0.85 | $1.02 | 17710 |
| 2026-02-10 | 0.83 | $1.02 | 35030 |
| 2026-02-09 | 0.81 | $1.05 | 103817 |
| 2026-02-06 | 0.79 | $0.84 | 17647 |
| 2026-02-05 | 0.80 | $0.75 | 13400 |
| 2026-02-04 | 0.84 | $0.84 | 8700 |
| 2026-02-03 | 0.86 | $0.88 | 16564 |
| 2026-02-02 | 0.89 | $0.94 | 8434 |
| 2026-01-30 | 0.90 | $0.98 | 15320 |
| 2026-01-29 | 0.91 | $0.94 | 13200 |
| 2026-01-28 | 0.93 | $1.00 | 11700 |
| 2026-01-27 | 0.94 | $1.02 | 14100 |
| 2026-01-26 | 0.95 | $1.03 | 7235 |
| 2026-01-23 | 0.96 | $1.04 | 5233 |
| 2026-01-22 | 0.98 | $1.08 | 6710 |
| 2026-01-21 | 0.99 | $1.09 | 13400 |
| 2026-01-20 | 0.99 | $1.10 | 11587 |
| 2026-01-16 | 1.01 | $1.10 | 14120 |
| 2026-01-15 | 1.02 | $1.11 | 26400 |
| 2026-01-14 | 1.03 | $1.12 | 16200 |
| 2026-01-13 | 1.05 | $1.12 | 26753 |
| 2026-01-12 | 1.08 | $1.17 | 9639 |
| 2026-01-09 | 1.09 | $1.15 | 32747 |
| 2026-01-08 | 1.12 | $1.14 | 10400 |
| 2026-01-07 | 1.16 | $1.14 | 19833 |
| 2026-01-06 | 1.20 | $1.14 | 13100 |
| 2026-01-05 | 1.25 | $1.15 | 23235 |
| 2026-01-02 | 1.31 | $1.13 | 24636 |
| 2025-12-31 | 1.39 | $1.15 | 10300 |
| 2025-12-30 | 1.47 | $1.13 | 57800 |
| 2025-12-29 | 1.58 | $1.20 | 44800 |
| 2025-12-26 | 1.68 | $1.53 | 13000 |
| 2025-12-24 | 1.74 | $1.68 | 8600 |
| 2025-12-23 | 1.78 | $1.78 | 3300 |
| 2025-12-22 | 1.80 | $1.80 | 9000 |
| 2025-12-19 | 1.82 | $1.85 | 8100 |
| 2025-12-18 | 1.84 | $1.84 | 17400 |
| 2025-12-17 | 1.86 | $1.79 | 8700 |
| 2025-12-16 | 1.90 | $1.86 | 13400 |
| 2025-12-15 | 1.93 | $1.93 | 42800 |
| 2025-12-12 | 1.96 | $2.01 | 12215 |
| 2025-12-11 | 1.97 | $2.03 | 8600 |
| 2025-12-10 | 1.98 | $2.02 | 21100 |
| 2025-12-09 | 1.99 | $2.12 | 17900 |
| 2025-12-08 | 1.99 | $2.15 | 7500 |
| 2025-12-05 | 1.98 | $2.14 | 28600 |
| 2025-12-04 | 1.97 | $2.20 | 54900 |
| 2025-12-03 | 1.95 | $2.16 | 10800 |
| 2025-12-02 | 1.93 | $2.16 | 16800 |
| 2025-12-01 | 1.92 | $2.15 | 32900 |
| 2025-11-28 | 1.91 | $2.09 | 12500 |
| 2025-11-26 | 1.90 | $2.15 | 100300 |
| 2025-11-25 | 1.89 | $2.35 | 21800 |
| 2025-11-24 | 1.84 | $2.18 | 46900 |
| 2025-11-21 | 1.82 | $2.14 | 8500 |
| 2025-11-20 | 1.80 | $2.06 | 42800 |
| 2025-11-19 | 1.80 | $2.15 | 12919 |
| 2025-11-18 | 1.79 | $2.13 | 13300 |
| 2025-11-17 | 1.78 | $2.18 | 11100 |
| 2025-11-14 | 1.76 | $2.20 | 11500 |
| 2025-11-13 | 1.74 | $2.15 | 15600 |
| 2025-11-12 | 1.73 | $2.16 | 34200 |
| 2025-11-11 | 1.72 | $2.12 | 29006 |
| 2025-11-10 | 1.72 | $2.07 | 54200 |
| 2025-11-07 | 1.73 | $2.05 | 23000 |
| 2025-11-06 | 1.76 | $2.12 | 33100 |
| 2025-11-05 | 1.78 | $2.13 | 22100 |
| 2025-11-04 | 1.81 | $2.22 | 33000 |
| 2025-11-03 | 1.83 | $2.39 | 27900 |
| 2025-10-31 | 1.82 | $2.46 | 28030 |
| 2025-10-30 | 1.80 | $2.35 | 50800 |
| 2025-10-29 | 1.80 | $2.46 | 109700 |
| 2025-10-28 | 1.79 | $2.18 | 56441 |
| 2025-10-27 | 1.85 | $2.32 | 51200 |
| 2025-10-24 | 1.89 | $2.44 | 44000 |
| 2025-10-23 | 1.92 | $2.52 | 33300 |
| 2025-10-22 | 1.94 | $2.36 | 69300 |
| 2025-10-21 | 2.01 | $2.51 | 79100 |
| 2025-10-20 | 2.07 | $2.64 | 39100 |
| 2025-10-17 | 2.12 | $2.66 | 66539 |
| 2025-10-16 | 2.18 | $2.56 | 104600 |
| 2025-10-15 | 2.27 | $2.85 | 119900 |
| 2025-10-14 | 2.34 | $2.89 | 132610 |
| 2025-10-13 | 2.41 | $2.86 | 151900 |
| 2025-10-10 | 2.52 | $2.74 | 217500 |
| 2025-10-09 | 2.67 | $2.72 | 331600 |
| 2025-10-08 | 2.87 | $3.08 | 272400 |
| 2025-10-07 | 3.03 | $2.94 | 188900 |
| 2025-10-06 | 3.26 | $2.88 | 397700 |
| 2025-10-03 | 3.54 | $2.68 | 316600 |
| 2025-10-02 | 3.93 | $2.55 | 371900 |
| 2025-10-01 | 4.41 | $2.43 | 728400 |
| 2025-09-30 | 5.00 | $2.62 | 11.2M |
| 2025-09-29 | 5.66 | $2.19 | 933900 |
| 2025-09-26 | 6.52 | $1.84 | 2.0M |
| 2025-09-25 | 7.60 | $3.00 | 2.2M |
| 2025-09-24 | 8.60 | $4.97 | 1.3M |
| 2025-09-23 | 9.36 | $6.99 | 794100 |
| 2025-09-22 | 9.80 | $8.73 | 179700 |
| 2025-09-19 | 9.95 | $9.23 | 436100 |
| 2025-09-18 | 10.01 | $9.47 | 663100 |
| 2025-09-17 | 10.03 | $9.55 | 412900 |
| 2025-09-16 | 10.03 | $10.04 | 130900 |
| 2025-09-15 | 9.91 | $10.69 | 229100 |
| 2025-09-12 | 9.64 | $9.32 | 290700 |
| 2025-09-11 | 9.61 | $9.21 | 1.1M |
| 2025-09-10 | 9.59 | $10.40 | 117900 |
| 2025-09-09 | 9.31 | $9.82 | 148400 |
| 2025-09-08 | 9.10 | $8.15 | 511900 |
| 2025-09-05 | 9.21 | $8.19 | 417500 |
| 2025-09-04 | 9.32 | $7.87 | 175300 |
| 2025-09-03 | 9.50 | $9.75 | 417400 |
| 2025-09-02 | 9.32 | $12.66 | 262300 |
| 2025-08-29 | 8.49 | $9.36 | 130900 |
| 2025-08-28 | 8.21 | $8.87 | 32200 |
| 2025-08-27 | 7.99 | $8.76 | 144700 |
| 2025-08-26 | 7.75 | $8.42 | 44900 |
| 2025-08-25 | 7.55 | $8.00 | 137900 |
| 2025-08-22 | 7.39 | $6.98 | 52921 |
| 2025-08-21 | 7.43 | $6.70 | 566500 |
| 2025-08-20 | 7.52 | $9.49 | 1.0M |
| 2025-08-19 | 7.04 | $7.60 | 12516 |
| 2025-08-18 | 6.87 | $7.84 | 5600 |
| 2025-08-15 | 6.63 | $7.51 | 12800 |
| 2025-08-14 | 6.42 | $7.61 | 21700 |
| 2025-08-13 | 6.15 | $8.40 | 588800 |
| 2025-08-12 | 5.67 | $7.56 | 341600 |
| 2025-08-11 | 5.29 | $5.38 | 11700 |
| 2025-08-08 | 5.31 | $5.21 | 11800 |
| 2025-08-07 | 5.38 | $5.69 | 35508 |
| 2025-08-06 | 5.35 | $5.45 | 7000 |
| 2025-08-05 | 5.38 | $5.75 | 8300 |
| 2025-08-04 | 5.34 | $5.76 | 10600 |
| 2025-08-01 | 5.30 | $5.30 | 8900 |
| 2025-07-31 | 5.36 | $5.53 | 6700 |
| 2025-07-30 | 5.38 | $5.60 | 14002 |
| 2025-07-29 | 5.38 | $5.50 | 17200 |
| 2025-07-28 | 5.42 | $5.75 | 20100 |
| 2025-07-25 | 5.41 | $5.55 | 13600 |
| 2025-07-24 | 5.44 | $5.55 | 13500 |
| 2025-07-23 | 5.48 | $5.78 | 25600 |
| 2025-07-22 | 5.49 | $5.48 | 13000 |
| 2025-07-21 | 5.56 | $5.69 | 13700 |
| 2025-07-18 | 5.60 | $5.69 | 19400 |
| 2025-07-17 | 5.65 | $5.87 | 47900 |
| 2025-07-16 | 5.68 | $5.41 | 64800 |
| 2025-07-15 | 5.81 | $5.56 | 51100 |
| 2025-07-14 | 5.93 | $5.87 | 79500 |
| 2025-07-11 | 6.01 | $5.89 | 109400 |
| 2025-07-10 | 6.10 | $6.70 | 48500 |
| 2025-07-09 | 6.04 | $6.09 | 39000 |
| 2025-07-08 | 6.10 | $6.03 | 172100 |
| 2025-07-07 | 6.19 | $5.54 | 68036 |
| 2025-07-03 | 6.40 | $6.05 | 124400 |
| 2025-07-02 | 6.54 | $5.92 | 84400 |
| 2025-07-01 | 6.74 | $6.17 | 69700 |
| 2025-06-30 | 6.91 | $5.97 | 212100 |
| 2025-06-27 | 7.16 | $6.61 | 268900 |
| 2025-06-26 | 7.31 | $7.05 | 432000 |
| 2025-06-25 | 7.40 | $7.88 | 227200 |
| 2025-06-24 | 7.33 | $7.54 | 250900 |
| 2025-06-23 | 7.32 | $7.43 | 460500 |
| 2025-06-20 | 7.33 | $9.30 | 432100 |
| 2025-06-18 | 6.95 | $8.09 | 270200 |
| 2025-06-17 | 6.77 | $7.54 | 544900 |
| 2025-06-16 | 6.68 | $7.18 | 558400 |
| 2025-06-13 | 6.66 | $6.34 | 638600 |
| 2025-06-12 | 6.81 | $7.29 | 635900 |
| 2025-06-11 | 6.79 | $6.96 | 486300 |
| 2025-06-10 | 6.85 | $6.25 | 611600 |
| 2025-06-09 | 7.06 | $5.16 | 298700 |
| 2025-06-06 | 7.55 | $5.91 | 224900 |
| 2025-06-05 | 7.95 | $6.29 | 308900 |
| 2025-06-04 | 8.35 | $6.43 | 368300 |
| 2025-06-03 | 8.78 | $7.11 | 855300 |
| 2025-06-02 | 9.13 | $9.16 | 924800 |
| 2025-05-30 | 9.11 | $9.02 | 542900 |
| 2025-05-29 | 9.12 | $8.18 | 736800 |
| 2025-05-28 | 9.30 | $8.80 | 881200 |
| 2025-05-27 | 9.38 | $8.56 | 645000 |
| 2025-05-23 | 9.52 | $8.53 | 798100 |
| 2025-05-22 | 9.69 | $9.73 | 741100 |
| 2025-05-21 | 9.63 | $8.89 | 779300 |
| 2025-05-20 | 9.74 | $7.75 | 850600 |
| 2025-05-19 | 10.10 | $9.03 | 757500 |
| 2025-05-16 | 10.24 | $7.84 | 753000 |
| 2025-05-15 | 10.66 | $7.62 | 899000 |
| 2025-05-14 | 11.18 | $8.44 | 1.2M |
| 2025-05-13 | 11.60 | $7.41 | 2.4M |
| 2025-05-12 | 12.30 | $13.43 | 173700 |
| 2025-05-09 | 11.83 | $10.31 | 77000 |
| 2025-05-08 | 11.94 | $10.25 | 95500 |
| 2025-05-07 | 12.06 | $11.52 | 137700 |
| 2025-05-06 | 11.92 | $13.13 | 117500 |
| 2025-05-05 | 11.41 | $12.81 | 156900 |
| 2025-05-02 | 10.87 | $13.48 | 260500 |
| 2025-05-01 | 10.09 | $10.43 | 424900 |
| 2025-04-30 | 9.81 | $9.11 | 407200 |
| 2025-04-29 | 9.77 | $9.34 | 1.5M |
| 2025-04-28 | 9.65 | $14.15 | 367500 |
| 2025-04-25 | 8.49 | $10.44 | 599400 |
| 2025-04-24 | 7.93 | $10.55 | 747300 |
| 2025-04-23 | 7.24 | $7.82 | 1.7M |
| 2025-04-22 | 7.01 | $9.01 | 1.3M |
| 2025-04-21 | 6.48 | $7.70 | 576900 |
| 2025-04-17 | 6.15 | $10.06 | 890900 |
| 2025-04-16 | 5.26 | $7.62 | 553000 |
| 2025-04-15 | 4.73 | $5.77 | 504509 |
| 2025-04-14 | 4.52 | $5.12 | 473600 |
| 2025-04-11 | 4.41 | $4.06 | 46400 |
| 2025-04-10 | 4.50 | $4.00 | 76000 |
| 2025-04-09 | 4.63 | $4.02 | 126700 |
| 2025-04-08 | 4.77 | $3.64 | 46763 |
| 2025-04-07 | 5.01 | $3.85 | 156924 |
| 2025-04-04 | 5.25 | $4.29 | 289000 |
| 2025-04-03 | 5.43 | $4.79 | 901537 |
| 2025-04-02 | 5.53 | $4.96 | 1.6M |
| 2025-04-01 | 5.62 | $5.32 | 126400 |
| 2025-03-31 | 5.64 | $5.38 | 129700 |
| 2025-03-28 | 5.64 | $5.11 | 226600 |
| 2025-03-27 | 5.71 | $5.40 | 359600 |
| 2025-03-26 | 5.71 | $7.02 | 1.4M |
| 2025-03-25 | 5.38 | $8.20 | 2.4M |
| 2025-03-24 | 4.74 | $5.80 | 554600 |
| 2025-03-21 | 4.50 | $4.88 | 276800 |
| 2025-03-20 | 4.42 | $4.03 | 574800 |
| 2025-03-19 | 4.51 | $4.69 | 4700 |
| 2025-03-18 | 4.47 | $4.65 | 10300 |
| 2025-03-17 | 4.43 | $4.63 | 7900 |
| 2025-03-14 | 4.39 | $4.50 | 15100 |
| 2025-03-13 | 4.37 | $4.44 | 15300 |
| 2025-03-12 | 4.36 | $4.40 | 5900 |
| 2025-03-11 | 4.36 | $4.39 | 12700 |
| 2025-03-10 | 4.36 | $4.40 | 17213 |
| 2025-03-07 | 4.35 | $4.35 | 6300 |
| 2025-03-06 | 4.36 | $4.38 | 43800 |
| 2025-03-05 | 4.37 | $4.30 | 18990 |
| 2025-03-04 | 4.39 | $4.29 | 2400 |
| 2025-03-03 | 4.41 | $4.43 | 27900 |
| 2025-02-28 | 4.42 | $4.21 | 13300 |
| 2025-02-27 | 4.47 | $4.34 | 11100 |
| 2025-02-26 | 4.50 | $4.22 | 17000 |
| 2025-02-25 | 4.56 | $4.30 | 30700 |
| 2025-02-24 | 4.61 | $4.43 | 77400 |
| 2025-02-21 | 4.64 | $4.62 | 147600 |
| 2025-02-20 | 4.64 | $5.00 | 34721 |
| 2025-02-19 | 4.56 | $4.88 | 8900 |
| 2025-02-18 | 4.49 | $4.64 | 13000 |
| 2025-02-14 | 4.47 | $4.99 | 35500 |
| 2025-02-13 | 4.36 | $4.94 | 73744 |
| 2025-02-12 | 4.24 | $4.33 | 11800 |
| 2025-02-11 | 4.24 | $4.27 | 6820 |
| 2025-02-10 | 4.25 | $4.35 | 29207 |
| 2025-02-07 | 4.25 | $4.21 | 26284 |
| 2025-02-06 | 4.27 | $4.18 | 19164 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
2.41
2026-07-24
Close Price
$1.73
Vol: 1.6M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.67
Average
3.78
Maximum
13.03
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 2.41 | $1.73 | 1.6M |
| 2026-07-23 | 2.50 | $1.80 | 15.6M |
| 2026-07-22 | 2.59 | $1.38 | 10.5M |
| 2026-07-21 | 2.81 | $2.85 | 37.9M |
| 2026-07-20 | 2.61 | $8.01 | 166.0M |
| 2026-07-17 | 0.72 | $0.70 | 2309 |
| 2026-07-16 | 0.73 | $0.76 | 1900 |
| 2026-07-15 | 0.72 | $0.75 | 5900 |
| 2026-07-14 | 0.71 | $0.71 | 19812 |
| 2026-07-13 | 0.72 | $0.71 | 8200 |
| 2026-07-10 | 0.73 | $0.78 | 5800 |
| 2026-07-09 | 0.71 | $0.77 | 25300 |
| 2026-07-08 | 0.70 | $0.77 | 24313 |
| 2026-07-07 | 0.68 | $0.77 | 92616 |
| 2026-07-06 | 0.67 | $0.70 | 799143 |
| 2026-07-02 | 0.67 | $0.65 | 31426 |
| 2026-07-01 | 0.69 | $0.68 | 7163 |
| 2026-06-30 | 0.70 | $0.68 | 4418 |
| 2026-06-29 | 0.72 | $0.69 | 7224 |
| 2026-06-26 | 0.74 | $0.71 | 16200 |
| 2026-06-25 | 0.76 | $0.76 | 30504 |
| 2026-06-24 | 0.76 | $0.77 | 24804 |
| 2026-06-23 | 0.77 | $0.78 | 44711 |
| 2026-06-22 | 0.77 | $0.72 | 26500 |
| 2026-06-18 | 0.79 | $0.75 | 8320 |
| 2026-06-17 | 0.82 | $0.78 | 20881 |
| 2026-06-16 | 0.83 | $0.84 | 31907 |
| 2026-06-15 | 0.83 | $0.81 | 105427 |
| 2026-06-12 | 0.85 | $0.83 | 2.8M |
| 2026-06-11 | 0.85 | $0.90 | 35407 |
| 2026-06-10 | 0.84 | $0.90 | 26600 |
| 2026-06-09 | 0.83 | $0.89 | 72821 |
| 2026-06-08 | 0.81 | $0.86 | 577900 |
| 2026-06-05 | 0.80 | $0.83 | 7738 |
| 2026-06-04 | 0.81 | $0.83 | 4245 |
| 2026-06-03 | 0.81 | $0.80 | 5794 |
| 2026-06-02 | 0.82 | $0.79 | 12200 |
| 2026-06-01 | 0.84 | $0.85 | 9010 |
| 2026-05-29 | 0.84 | $0.85 | 6248 |
| 2026-05-28 | 0.85 | $0.81 | 3042 |
| 2026-05-27 | 0.87 | $0.87 | 1800 |
| 2026-05-26 | 0.88 | $0.86 | 2736 |
| 2026-05-22 | 0.89 | $0.87 | 9203 |
| 2026-05-21 | 0.90 | $0.87 | 24000 |
| 2026-05-20 | 0.92 | $0.89 | 5607 |
| 2026-05-19 | 0.93 | $0.87 | 11369 |
| 2026-05-18 | 0.95 | $0.92 | 1500 |
| 2026-05-15 | 0.96 | $0.95 | 4401 |
| 2026-05-14 | 0.97 | $0.95 | 18400 |
| 2026-05-13 | 0.97 | $0.96 | 17100 |
| 2026-05-12 | 0.97 | $1.01 | 14895 |
| 2026-05-11 | 0.96 | $1.00 | 431744 |
| 2026-05-08 | 0.95 | $0.95 | 6500 |
| 2026-05-07 | 0.94 | $0.98 | 29831 |
| 2026-05-06 | 0.93 | $0.99 | 604914 |
| 2026-05-05 | 0.92 | $0.87 | 15772 |
| 2026-05-04 | 0.94 | $1.00 | 46300 |
| 2026-05-01 | 0.92 | $0.92 | 7100 |
| 2026-04-30 | 0.92 | $0.92 | 61883 |
| 2026-04-29 | 0.93 | $0.87 | 16657 |
| 2026-04-28 | 0.95 | $0.92 | 5313 |
| 2026-04-27 | 0.96 | $0.88 | 24900 |
| 2026-04-24 | 0.98 | $0.92 | 7400 |
| 2026-04-23 | 1.00 | $0.92 | 2100 |
| 2026-04-22 | 1.02 | $0.92 | 11900 |
| 2026-04-21 | 1.04 | $0.92 | 10500 |
| 2026-04-20 | 1.07 | $0.95 | 67739 |
| 2026-04-17 | 1.10 | $0.99 | 9001 |
| 2026-04-16 | 1.11 | $1.03 | 40037 |
| 2026-04-15 | 1.12 | $1.11 | 22204 |
| 2026-04-14 | 1.09 | $1.13 | 17600 |
| 2026-04-13 | 1.06 | $1.20 | 84870 |
| 2026-04-10 | 1.00 | $1.06 | 52650 |
| 2026-04-09 | 0.96 | $0.99 | 9500 |
| 2026-04-08 | 0.94 | $0.96 | 29749 |
| 2026-04-07 | 0.92 | $0.92 | 9200 |
| 2026-04-06 | 0.91 | $0.89 | 10700 |
| 2026-04-02 | 0.91 | $0.88 | 19668 |
| 2026-04-01 | 0.91 | $0.91 | 13117 |
| 2026-03-31 | 0.91 | $0.93 | 32236 |
| 2026-03-30 | 0.89 | $0.85 | 16431 |
| 2026-03-27 | 0.89 | $0.84 | 53900 |
| 2026-03-26 | 0.89 | $0.85 | 94400 |
| 2026-03-25 | 0.90 | $0.88 | 102300 |
| 2026-03-24 | 0.90 | $0.87 | 300060 |
| 2026-03-23 | 0.89 | $1.00 | 11.1M |
| 2026-03-20 | 0.85 | $0.71 | 141105 |
| 2026-03-19 | 0.88 | $1.09 | 126200 |
| 2026-03-18 | 0.81 | $0.98 | 355600 |
| 2026-03-17 | 0.75 | $0.72 | 12630 |
| 2026-03-16 | 0.76 | $0.76 | 7926 |
| 2026-03-13 | 0.77 | $0.78 | 1366 |
| 2026-03-12 | 0.76 | $0.77 | 4300 |
| 2026-03-11 | 0.76 | $0.76 | 2859 |
| 2026-03-10 | 0.77 | $0.78 | 23420 |
| 2026-03-09 | 0.77 | $0.75 | 13400 |
| 2026-03-06 | 0.78 | $0.75 | 2800 |
| 2026-03-05 | 0.80 | $0.78 | 1900 |
| 2026-03-04 | 0.81 | $0.81 | 14800 |
| 2026-03-03 | 0.81 | $0.77 | 3700 |
| 2026-03-02 | 0.83 | $0.77 | 19100 |
| 2026-02-27 | 0.85 | $0.80 | 6900 |
| 2026-02-26 | 0.87 | $0.81 | 10800 |
| 2026-02-25 | 0.89 | $0.89 | 53200 |
| 2026-02-24 | 0.89 | $0.81 | 9500 |
| 2026-02-23 | 0.91 | $0.86 | 5900 |
| 2026-02-20 | 0.93 | $0.88 | 9514 |
| 2026-02-19 | 0.94 | $0.90 | 15806 |
| 2026-02-18 | 0.95 | $0.97 | 5233 |
| 2026-02-17 | 0.95 | $0.92 | 6000 |
| 2026-02-13 | 0.95 | $0.96 | 13800 |
| 2026-02-12 | 0.95 | $1.01 | 6200 |
| 2026-02-11 | 0.93 | $1.02 | 17710 |
| 2026-02-10 | 0.90 | $1.02 | 35030 |
| 2026-02-09 | 0.87 | $1.05 | 103817 |
| 2026-02-06 | 0.82 | $0.84 | 17647 |
| 2026-02-05 | 0.84 | $0.75 | 13400 |
| 2026-02-04 | 0.88 | $0.84 | 8700 |
| 2026-02-03 | 0.91 | $0.88 | 16564 |
| 2026-02-02 | 0.94 | $0.94 | 8434 |
| 2026-01-30 | 0.95 | $0.98 | 15320 |
| 2026-01-29 | 0.96 | $0.94 | 13200 |
| 2026-01-28 | 0.98 | $1.00 | 11700 |
| 2026-01-27 | 0.99 | $1.02 | 14100 |
| 2026-01-26 | 0.99 | $1.03 | 7235 |
| 2026-01-23 | 1.00 | $1.04 | 5233 |
| 2026-01-22 | 1.01 | $1.08 | 6710 |
| 2026-01-21 | 1.01 | $1.09 | 13400 |
| 2026-01-20 | 1.02 | $1.10 | 11587 |
| 2026-01-16 | 1.02 | $1.10 | 14120 |
| 2026-01-15 | 1.02 | $1.11 | 26400 |
| 2026-01-14 | 1.03 | $1.12 | 16200 |
| 2026-01-13 | 1.04 | $1.12 | 26753 |
| 2026-01-12 | 1.05 | $1.17 | 9639 |
| 2026-01-09 | 1.06 | $1.15 | 32747 |
| 2026-01-08 | 1.07 | $1.14 | 10400 |
| 2026-01-07 | 1.10 | $1.14 | 19833 |
| 2026-01-06 | 1.14 | $1.14 | 13100 |
| 2026-01-05 | 1.19 | $1.15 | 23235 |
| 2026-01-02 | 1.26 | $1.13 | 24636 |
| 2025-12-31 | 1.35 | $1.15 | 10300 |
| 2025-12-30 | 1.45 | $1.13 | 57800 |
| 2025-12-29 | 1.59 | $1.20 | 44800 |
| 2025-12-26 | 1.74 | $1.53 | 13000 |
| 2025-12-24 | 1.82 | $1.68 | 8600 |
| 2025-12-23 | 1.87 | $1.78 | 3300 |
| 2025-12-22 | 1.91 | $1.80 | 9000 |
| 2025-12-19 | 1.94 | $1.85 | 8100 |
| 2025-12-18 | 1.97 | $1.84 | 17400 |
| 2025-12-17 | 2.00 | $1.79 | 8700 |
| 2025-12-16 | 2.06 | $1.86 | 13400 |
| 2025-12-15 | 2.12 | $1.93 | 42800 |
| 2025-12-12 | 2.16 | $2.01 | 12215 |
| 2025-12-11 | 2.18 | $2.03 | 8600 |
| 2025-12-10 | 2.21 | $2.02 | 21100 |
| 2025-12-09 | 2.24 | $2.12 | 17900 |
| 2025-12-08 | 2.25 | $2.15 | 7500 |
| 2025-12-05 | 2.25 | $2.14 | 28600 |
| 2025-12-04 | 2.26 | $2.20 | 54900 |
| 2025-12-03 | 2.24 | $2.16 | 10800 |
| 2025-12-02 | 2.24 | $2.16 | 16800 |
| 2025-12-01 | 2.23 | $2.15 | 32900 |
| 2025-11-28 | 2.22 | $2.09 | 12500 |
| 2025-11-26 | 2.24 | $2.15 | 100300 |
| 2025-11-25 | 2.24 | $2.35 | 21800 |
| 2025-11-24 | 2.17 | $2.18 | 46900 |
| 2025-11-21 | 2.15 | $2.14 | 8500 |
| 2025-11-20 | 2.13 | $2.06 | 42800 |
| 2025-11-19 | 2.14 | $2.15 | 12919 |
| 2025-11-18 | 2.13 | $2.13 | 13300 |
| 2025-11-17 | 2.12 | $2.18 | 11100 |
| 2025-11-14 | 2.09 | $2.20 | 11500 |
| 2025-11-13 | 2.06 | $2.15 | 15600 |
| 2025-11-12 | 2.04 | $2.16 | 34200 |
| 2025-11-11 | 2.02 | $2.12 | 29006 |
| 2025-11-10 | 2.01 | $2.07 | 54200 |
| 2025-11-07 | 2.01 | $2.05 | 23000 |
| 2025-11-06 | 2.04 | $2.12 | 33100 |
| 2025-11-05 | 2.05 | $2.13 | 22100 |
| 2025-11-04 | 2.07 | $2.22 | 33000 |
| 2025-11-03 | 2.07 | $2.39 | 27900 |
| 2025-10-31 | 2.03 | $2.46 | 28030 |
| 2025-10-30 | 1.96 | $2.35 | 50800 |
| 2025-10-29 | 1.93 | $2.46 | 109700 |
| 2025-10-28 | 1.86 | $2.18 | 56441 |
| 2025-10-27 | 1.88 | $2.32 | 51200 |
| 2025-10-24 | 1.87 | $2.44 | 44000 |
| 2025-10-23 | 1.84 | $2.52 | 33300 |
| 2025-10-22 | 1.80 | $2.36 | 69300 |
| 2025-10-21 | 1.81 | $2.51 | 79100 |
| 2025-10-20 | 1.79 | $2.64 | 39100 |
| 2025-10-17 | 1.75 | $2.66 | 66539 |
| 2025-10-16 | 1.71 | $2.56 | 104600 |
| 2025-10-15 | 1.72 | $2.85 | 119900 |
| 2025-10-14 | 1.67 | $2.89 | 132610 |
| 2025-10-13 | 1.61 | $2.86 | 151900 |
| 2025-10-10 | 1.59 | $2.74 | 217500 |
| 2025-10-09 | 1.62 | $2.72 | 331600 |
| 2025-10-08 | 1.70 | $3.08 | 272400 |
| 2025-10-07 | 1.71 | $2.94 | 188900 |
| 2025-10-06 | 1.81 | $2.88 | 397700 |
| 2025-10-03 | 1.99 | $2.68 | 316600 |
| 2025-10-02 | 2.30 | $2.55 | 371900 |
| 2025-10-01 | 2.75 | $2.43 | 728400 |
| 2025-09-30 | 3.38 | $2.62 | 11.2M |
| 2025-09-29 | 4.12 | $2.19 | 933900 |
| 2025-09-26 | 5.18 | $1.84 | 2.0M |
| 2025-09-25 | 6.61 | $3.00 | 2.2M |
| 2025-09-24 | 8.00 | $4.97 | 1.3M |
| 2025-09-23 | 9.07 | $6.99 | 794100 |
| 2025-09-22 | 9.73 | $8.73 | 179700 |
| 2025-09-19 | 9.99 | $9.23 | 436100 |
| 2025-09-18 | 10.13 | $9.47 | 663100 |
| 2025-09-17 | 10.22 | $9.55 | 412900 |
| 2025-09-16 | 10.28 | $10.04 | 130900 |
| 2025-09-15 | 10.19 | $10.69 | 229100 |
| 2025-09-12 | 9.87 | $9.32 | 290700 |
| 2025-09-11 | 9.89 | $9.21 | 1.1M |
| 2025-09-10 | 9.95 | $10.40 | 117900 |
| 2025-09-09 | 9.62 | $9.82 | 148400 |
| 2025-09-08 | 9.39 | $8.15 | 511900 |
| 2025-09-05 | 9.63 | $8.19 | 417500 |
| 2025-09-04 | 9.89 | $7.87 | 175300 |
| 2025-09-03 | 10.29 | $9.75 | 417400 |
| 2025-09-02 | 10.16 | $12.66 | 262300 |
| 2025-08-29 | 9.07 | $9.36 | 130900 |
| 2025-08-28 | 8.76 | $8.87 | 32200 |
| 2025-08-27 | 8.53 | $8.76 | 144700 |
| 2025-08-26 | 8.26 | $8.42 | 44900 |
| 2025-08-25 | 8.04 | $8.00 | 137900 |
| 2025-08-22 | 7.89 | $6.98 | 52921 |
| 2025-08-21 | 8.02 | $6.70 | 566500 |
| 2025-08-20 | 8.25 | $9.49 | 1.0M |
| 2025-08-19 | 7.64 | $7.60 | 12516 |
| 2025-08-18 | 7.48 | $7.84 | 5600 |
| 2025-08-15 | 7.20 | $7.51 | 12800 |
| 2025-08-14 | 6.95 | $7.61 | 21700 |
| 2025-08-13 | 6.61 | $8.40 | 588800 |
| 2025-08-12 | 5.95 | $7.56 | 341600 |
| 2025-08-11 | 5.40 | $5.38 | 11700 |
| 2025-08-08 | 5.42 | $5.21 | 11800 |
| 2025-08-07 | 5.51 | $5.69 | 35508 |
| 2025-08-06 | 5.47 | $5.45 | 7000 |
| 2025-08-05 | 5.49 | $5.75 | 8300 |
| 2025-08-04 | 5.43 | $5.76 | 10600 |
| 2025-08-01 | 5.36 | $5.30 | 8900 |
| 2025-07-31 | 5.42 | $5.53 | 6700 |
| 2025-07-30 | 5.42 | $5.60 | 14002 |
| 2025-07-29 | 5.41 | $5.50 | 17200 |
| 2025-07-28 | 5.44 | $5.75 | 20100 |
| 2025-07-25 | 5.40 | $5.55 | 13600 |
| 2025-07-24 | 5.41 | $5.55 | 13500 |
| 2025-07-23 | 5.44 | $5.78 | 25600 |
| 2025-07-22 | 5.41 | $5.48 | 13000 |
| 2025-07-21 | 5.47 | $5.69 | 13700 |
| 2025-07-18 | 5.49 | $5.69 | 19400 |
| 2025-07-17 | 5.52 | $5.87 | 47900 |
| 2025-07-16 | 5.51 | $5.41 | 64800 |
| 2025-07-15 | 5.65 | $5.56 | 51100 |
| 2025-07-14 | 5.78 | $5.87 | 79500 |
| 2025-07-11 | 5.85 | $5.89 | 109400 |
| 2025-07-10 | 5.94 | $6.70 | 48500 |
| 2025-07-09 | 5.80 | $6.09 | 39000 |
| 2025-07-08 | 5.83 | $6.03 | 172100 |
| 2025-07-07 | 5.90 | $5.54 | 68036 |
| 2025-07-03 | 6.15 | $6.05 | 124400 |
| 2025-07-02 | 6.30 | $5.92 | 84400 |
| 2025-07-01 | 6.54 | $6.17 | 69700 |
| 2025-06-30 | 6.75 | $5.97 | 212100 |
| 2025-06-27 | 7.08 | $6.61 | 268900 |
| 2025-06-26 | 7.28 | $7.05 | 432000 |
| 2025-06-25 | 7.39 | $7.88 | 227200 |
| 2025-06-24 | 7.27 | $7.54 | 250900 |
| 2025-06-23 | 7.23 | $7.43 | 460500 |
| 2025-06-20 | 7.22 | $9.30 | 432100 |
| 2025-06-18 | 6.62 | $8.09 | 270200 |
| 2025-06-17 | 6.29 | $7.54 | 544900 |
| 2025-06-16 | 6.07 | $7.18 | 558400 |
| 2025-06-13 | 5.93 | $6.34 | 638600 |
| 2025-06-12 | 6.04 | $7.29 | 635900 |
| 2025-06-11 | 5.89 | $6.96 | 486300 |
| 2025-06-10 | 5.83 | $6.25 | 611600 |
| 2025-06-09 | 6.00 | $5.16 | 298700 |
| 2025-06-06 | 6.57 | $5.91 | 224900 |
| 2025-06-05 | 7.05 | $6.29 | 308900 |
| 2025-06-04 | 7.52 | $6.43 | 368300 |
| 2025-06-03 | 8.06 | $7.11 | 855300 |
| 2025-06-02 | 8.52 | $9.16 | 924800 |
| 2025-05-30 | 8.43 | $9.02 | 542900 |
| 2025-05-29 | 8.37 | $8.18 | 736800 |
| 2025-05-28 | 8.58 | $8.80 | 881200 |
| 2025-05-27 | 8.63 | $8.56 | 645000 |
| 2025-05-23 | 8.78 | $8.53 | 798100 |
| 2025-05-22 | 8.98 | $9.73 | 741100 |
| 2025-05-21 | 8.84 | $8.89 | 779300 |
| 2025-05-20 | 8.94 | $7.75 | 850600 |
| 2025-05-19 | 9.43 | $9.03 | 757500 |
| 2025-05-16 | 9.61 | $7.84 | 753000 |
| 2025-05-15 | 10.22 | $7.62 | 899000 |
| 2025-05-14 | 11.01 | $8.44 | 1.2M |
| 2025-05-13 | 11.70 | $7.41 | 2.4M |
| 2025-05-12 | 12.85 | $13.43 | 173700 |
| 2025-05-09 | 12.33 | $10.31 | 77000 |
| 2025-05-08 | 12.64 | $10.25 | 95500 |
| 2025-05-07 | 13.02 | $11.52 | 137700 |
| 2025-05-06 | 13.03 | $13.13 | 117500 |
| 2025-05-05 | 12.51 | $12.81 | 156900 |
| 2025-05-02 | 11.94 | $13.48 | 260500 |
| 2025-05-01 | 11.00 | $10.43 | 424900 |
| 2025-04-30 | 10.79 | $9.11 | 407200 |
| 2025-04-29 | 10.91 | $9.34 | 1.5M |
| 2025-04-28 | 10.97 | $14.15 | 367500 |
| 2025-04-25 | 9.47 | $10.44 | 599400 |
| 2025-04-24 | 8.80 | $10.55 | 747300 |
| 2025-04-23 | 7.93 | $7.82 | 1.7M |
| 2025-04-22 | 7.71 | $9.01 | 1.3M |
| 2025-04-21 | 7.05 | $7.70 | 576900 |
| 2025-04-17 | 6.65 | $10.06 | 890900 |
| 2025-04-16 | 5.40 | $7.62 | 553000 |
| 2025-04-15 | 4.64 | $5.77 | 504509 |
| 2025-04-14 | 4.31 | $5.12 | 473600 |
| 2025-04-11 | 4.11 | $4.06 | 46400 |
| 2025-04-10 | 4.21 | $4.00 | 76000 |
| 2025-04-09 | 4.36 | $4.02 | 126700 |
| 2025-04-08 | 4.53 | $3.64 | 46763 |
| 2025-04-07 | 4.87 | $3.85 | 156924 |
| 2025-04-04 | 5.22 | $4.29 | 289000 |
| 2025-04-03 | 5.49 | $4.79 | 901537 |
| 2025-04-02 | 5.67 | $4.96 | 1.6M |
| 2025-04-01 | 5.83 | $5.32 | 126400 |
| 2025-03-31 | 5.90 | $5.38 | 129700 |
| 2025-03-28 | 5.97 | $5.11 | 226600 |
| 2025-03-27 | 6.12 | $5.40 | 359600 |
| 2025-03-26 | 6.20 | $7.02 | 1.4M |
| 2025-03-25 | 5.78 | $8.20 | 2.4M |
| 2025-03-24 | 4.89 | $5.80 | 554600 |
| 2025-03-21 | 4.56 | $4.88 | 276800 |
| 2025-03-20 | 4.44 | $4.03 | 574800 |
| 2025-03-19 | 4.57 | $4.69 | 4700 |
| 2025-03-18 | 4.52 | $4.65 | 10300 |
| 2025-03-17 | 4.46 | $4.63 | 7900 |
| 2025-03-14 | 4.40 | $4.50 | 15100 |
| 2025-03-13 | 4.37 | $4.44 | 15300 |
| 2025-03-12 | 4.36 | $4.40 | 5900 |
| 2025-03-11 | 4.35 | $4.39 | 12700 |
| 2025-03-10 | 4.35 | $4.40 | 17213 |
| 2025-03-07 | 4.34 | $4.35 | 6300 |
| 2025-03-06 | 4.35 | $4.38 | 43800 |
| 2025-03-05 | 4.35 | $4.30 | 18990 |
| 2025-03-04 | 4.37 | $4.29 | 2400 |
| 2025-03-03 | 4.41 | $4.43 | 27900 |
| 2025-02-28 | 4.41 | $4.21 | 13300 |
| 2025-02-27 | 4.48 | $4.34 | 11100 |
| 2025-02-26 | 4.52 | $4.22 | 17000 |
| 2025-02-25 | 4.62 | $4.30 | 30700 |
| 2025-02-24 | 4.70 | $4.43 | 77400 |
| 2025-02-21 | 4.77 | $4.62 | 147600 |
| 2025-02-20 | 4.78 | $5.00 | 34721 |
| 2025-02-19 | 4.68 | $4.88 | 8900 |
| 2025-02-18 | 4.59 | $4.64 | 13000 |
| 2025-02-14 | 4.55 | $4.99 | 35500 |
| 2025-02-13 | 4.40 | $4.94 | 73744 |
| 2025-02-12 | 4.23 | $4.33 | 11800 |
| 2025-02-11 | 4.21 | $4.27 | 6820 |
| 2025-02-10 | 4.22 | $4.35 | 29207 |
| 2025-02-07 | 4.20 | $4.21 | 26284 |
| 2025-02-06 | 4.23 | $4.18 | 19164 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.83
2026-07-24
Close Price
$1.73
Vol: 1.6M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
20.73
Average
44.91
Maximum
95.74
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 51.83 | $1.73 | 1.6M |
| 2026-07-23 | 52.12 | $1.80 | 15.6M |
| 2026-07-22 | 50.55 | $1.38 | 10.5M |
| 2026-07-21 | 56.73 | $2.85 | 37.9M |
| 2026-07-20 | 95.74 | $8.01 | 166.0M |
| 2026-07-17 | 42.69 | $0.70 | 2309 |
| 2026-07-16 | 47.03 | $0.76 | 1900 |
| 2026-07-15 | 46.47 | $0.75 | 5900 |
| 2026-07-14 | 42.91 | $0.71 | 19812 |
| 2026-07-13 | 42.41 | $0.71 | 8200 |
| 2026-07-10 | 48.09 | $0.78 | 5800 |
| 2026-07-09 | 47.38 | $0.77 | 25300 |
| 2026-07-08 | 47.29 | $0.77 | 24313 |
| 2026-07-07 | 47.03 | $0.77 | 92616 |
| 2026-07-06 | 40.69 | $0.70 | 799143 |
| 2026-07-02 | 35.61 | $0.65 | 31426 |
| 2026-07-01 | 37.49 | $0.68 | 7163 |
| 2026-06-30 | 37.50 | $0.68 | 4418 |
| 2026-06-29 | 38.40 | $0.69 | 7224 |
| 2026-06-26 | 39.67 | $0.71 | 16200 |
| 2026-06-25 | 42.69 | $0.76 | 30504 |
| 2026-06-24 | 43.43 | $0.77 | 24804 |
| 2026-06-23 | 44.02 | $0.78 | 44711 |
| 2026-06-22 | 38.45 | $0.72 | 26500 |
| 2026-06-18 | 40.39 | $0.75 | 8320 |
| 2026-06-17 | 41.93 | $0.78 | 20881 |
| 2026-06-16 | 46.48 | $0.84 | 31907 |
| 2026-06-15 | 43.23 | $0.81 | 105427 |
| 2026-06-12 | 44.98 | $0.83 | 2.8M |
| 2026-06-11 | 50.32 | $0.90 | 35407 |
| 2026-06-10 | 50.35 | $0.90 | 26600 |
| 2026-06-09 | 49.62 | $0.89 | 72821 |
| 2026-06-08 | 47.52 | $0.86 | 577900 |
| 2026-06-05 | 44.81 | $0.83 | 7738 |
| 2026-06-04 | 44.77 | $0.83 | 4245 |
| 2026-06-03 | 42.47 | $0.80 | 5794 |
| 2026-06-02 | 41.56 | $0.79 | 12200 |
| 2026-06-01 | 45.09 | $0.85 | 9010 |
| 2026-05-29 | 45.18 | $0.85 | 6248 |
| 2026-05-28 | 42.15 | $0.81 | 3042 |
| 2026-05-27 | 45.52 | $0.87 | 1800 |
| 2026-05-26 | 45.02 | $0.86 | 2736 |
| 2026-05-22 | 45.55 | $0.87 | 9203 |
| 2026-05-21 | 45.43 | $0.87 | 24000 |
| 2026-05-20 | 46.57 | $0.89 | 5607 |
| 2026-05-19 | 45.50 | $0.87 | 11369 |
| 2026-05-18 | 48.29 | $0.92 | 1500 |
| 2026-05-15 | 49.93 | $0.95 | 4401 |
| 2026-05-14 | 49.80 | $0.95 | 18400 |
| 2026-05-13 | 50.30 | $0.96 | 17100 |
| 2026-05-12 | 53.00 | $1.01 | 14895 |
| 2026-05-11 | 52.37 | $1.00 | 431744 |
| 2026-05-08 | 50.08 | $0.95 | 6500 |
| 2026-05-07 | 51.47 | $0.98 | 29831 |
| 2026-05-06 | 51.83 | $0.99 | 604914 |
| 2026-05-05 | 46.27 | $0.87 | 15772 |
| 2026-05-04 | 52.53 | $1.00 | 46300 |
| 2026-05-01 | 48.56 | $0.92 | 7100 |
| 2026-04-30 | 48.56 | $0.92 | 61883 |
| 2026-04-29 | 45.83 | $0.87 | 16657 |
| 2026-04-28 | 48.39 | $0.92 | 5313 |
| 2026-04-27 | 46.14 | $0.88 | 24900 |
| 2026-04-24 | 48.01 | $0.92 | 7400 |
| 2026-04-23 | 48.02 | $0.92 | 2100 |
| 2026-04-22 | 48.02 | $0.92 | 11900 |
| 2026-04-21 | 48.03 | $0.92 | 10500 |
| 2026-04-20 | 49.27 | $0.95 | 67739 |
| 2026-04-17 | 50.98 | $0.99 | 9001 |
| 2026-04-16 | 52.67 | $1.03 | 40037 |
| 2026-04-15 | 56.27 | $1.11 | 22204 |
| 2026-04-14 | 57.20 | $1.13 | 17600 |
| 2026-04-13 | 60.51 | $1.20 | 84870 |
| 2026-04-10 | 55.62 | $1.06 | 52650 |
| 2026-04-09 | 52.85 | $0.99 | 9500 |
| 2026-04-08 | 51.43 | $0.96 | 29749 |
| 2026-04-07 | 49.83 | $0.92 | 9200 |
| 2026-04-06 | 48.70 | $0.89 | 10700 |
| 2026-04-02 | 48.26 | $0.88 | 19668 |
| 2026-04-01 | 49.28 | $0.91 | 13117 |
| 2026-03-31 | 50.32 | $0.93 | 32236 |
| 2026-03-30 | 47.12 | $0.85 | 16431 |
| 2026-03-27 | 46.86 | $0.84 | 53900 |
| 2026-03-26 | 46.94 | $0.85 | 94400 |
| 2026-03-25 | 47.98 | $0.88 | 102300 |
| 2026-03-24 | 47.67 | $0.87 | 300060 |
| 2026-03-23 | 51.78 | $1.00 | 11.1M |
| 2026-03-20 | 41.06 | $0.71 | 141105 |
| 2026-03-19 | 56.78 | $1.09 | 126200 |
| 2026-03-18 | 51.69 | $0.98 | 355600 |
| 2026-03-17 | 34.34 | $0.72 | 12630 |
| 2026-03-16 | 36.48 | $0.76 | 7926 |
| 2026-03-13 | 37.45 | $0.78 | 1366 |
| 2026-03-12 | 36.44 | $0.77 | 4300 |
| 2026-03-11 | 35.73 | $0.76 | 2859 |
| 2026-03-10 | 36.51 | $0.78 | 23420 |
| 2026-03-09 | 34.14 | $0.75 | 13400 |
| 2026-03-06 | 34.14 | $0.75 | 2800 |
| 2026-03-05 | 35.29 | $0.78 | 1900 |
| 2026-03-04 | 36.42 | $0.81 | 14800 |
| 2026-03-03 | 33.71 | $0.77 | 3700 |
| 2026-03-02 | 33.69 | $0.77 | 19100 |
| 2026-02-27 | 34.73 | $0.80 | 6900 |
| 2026-02-26 | 35.06 | $0.81 | 10800 |
| 2026-02-25 | 37.79 | $0.89 | 53200 |
| 2026-02-24 | 32.52 | $0.81 | 9500 |
| 2026-02-23 | 34.33 | $0.86 | 5900 |
| 2026-02-20 | 35.04 | $0.88 | 9514 |
| 2026-02-19 | 35.72 | $0.90 | 15806 |
| 2026-02-18 | 38.09 | $0.97 | 5233 |
| 2026-02-17 | 35.21 | $0.92 | 6000 |
| 2026-02-13 | 36.64 | $0.96 | 13800 |
| 2026-02-12 | 38.33 | $1.01 | 6200 |
| 2026-02-11 | 38.68 | $1.02 | 17710 |
| 2026-02-10 | 38.68 | $1.02 | 35030 |
| 2026-02-09 | 39.67 | $1.05 | 103817 |
| 2026-02-06 | 27.36 | $0.84 | 17647 |
| 2026-02-05 | 20.73 | $0.75 | 13400 |
| 2026-02-04 | 22.68 | $0.84 | 8700 |
| 2026-02-03 | 23.52 | $0.88 | 16564 |
| 2026-02-02 | 25.11 | $0.94 | 8434 |
| 2026-01-30 | 26.10 | $0.98 | 15320 |
| 2026-01-29 | 23.29 | $0.94 | 13200 |
| 2026-01-28 | 24.70 | $1.00 | 11700 |
| 2026-01-27 | 25.20 | $1.02 | 14100 |
| 2026-01-26 | 25.44 | $1.03 | 7235 |
| 2026-01-23 | 25.67 | $1.04 | 5233 |
| 2026-01-22 | 26.60 | $1.08 | 6710 |
| 2026-01-21 | 26.83 | $1.09 | 13400 |
| 2026-01-20 | 27.05 | $1.10 | 11587 |
| 2026-01-16 | 27.05 | $1.10 | 14120 |
| 2026-01-15 | 27.25 | $1.11 | 26400 |
| 2026-01-14 | 27.45 | $1.12 | 16200 |
| 2026-01-13 | 27.45 | $1.12 | 26753 |
| 2026-01-12 | 28.37 | $1.17 | 9639 |
| 2026-01-09 | 27.44 | $1.15 | 32747 |
| 2026-01-08 | 27.00 | $1.14 | 10400 |
| 2026-01-07 | 27.00 | $1.14 | 19833 |
| 2026-01-06 | 27.00 | $1.14 | 13100 |
| 2026-01-05 | 27.14 | $1.15 | 23235 |
| 2026-01-02 | 26.39 | $1.13 | 24636 |
| 2025-12-31 | 26.65 | $1.15 | 10300 |
| 2025-12-30 | 25.96 | $1.13 | 57800 |
| 2025-12-29 | 26.80 | $1.20 | 44800 |
| 2025-12-26 | 31.33 | $1.53 | 13000 |
| 2025-12-24 | 33.80 | $1.68 | 8600 |
| 2025-12-23 | 35.58 | $1.78 | 3300 |
| 2025-12-22 | 35.94 | $1.80 | 9000 |
| 2025-12-19 | 36.82 | $1.85 | 8100 |
| 2025-12-18 | 36.52 | $1.84 | 17400 |
| 2025-12-17 | 35.08 | $1.79 | 8700 |
| 2025-12-16 | 36.17 | $1.86 | 13400 |
| 2025-12-15 | 37.28 | $1.93 | 42800 |
| 2025-12-12 | 38.56 | $2.01 | 12215 |
| 2025-12-11 | 38.87 | $2.03 | 8600 |
| 2025-12-10 | 38.63 | $2.02 | 21100 |
| 2025-12-09 | 40.13 | $2.12 | 17900 |
| 2025-12-08 | 40.57 | $2.15 | 7500 |
| 2025-12-05 | 40.36 | $2.14 | 28600 |
| 2025-12-04 | 41.20 | $2.20 | 54900 |
| 2025-12-03 | 40.42 | $2.16 | 10800 |
| 2025-12-02 | 40.42 | $2.16 | 16800 |
| 2025-12-01 | 40.24 | $2.15 | 32900 |
| 2025-11-28 | 39.20 | $2.09 | 12500 |
| 2025-11-26 | 39.86 | $2.15 | 100300 |
| 2025-11-25 | 42.09 | $2.35 | 21800 |
| 2025-11-24 | 39.35 | $2.18 | 46900 |
| 2025-11-21 | 38.70 | $2.14 | 8500 |
| 2025-11-20 | 37.43 | $2.06 | 42800 |
| 2025-11-19 | 38.28 | $2.15 | 12919 |
| 2025-11-18 | 37.98 | $2.13 | 13300 |
| 2025-11-17 | 38.42 | $2.18 | 11100 |
| 2025-11-14 | 38.59 | $2.20 | 11500 |
| 2025-11-13 | 37.94 | $2.15 | 15600 |
| 2025-11-12 | 38.02 | $2.16 | 34200 |
| 2025-11-11 | 37.54 | $2.12 | 29006 |
| 2025-11-10 | 36.96 | $2.07 | 54200 |
| 2025-11-07 | 36.74 | $2.05 | 23000 |
| 2025-11-06 | 37.17 | $2.12 | 33100 |
| 2025-11-05 | 37.23 | $2.13 | 22100 |
| 2025-11-04 | 37.75 | $2.22 | 33000 |
| 2025-11-03 | 38.73 | $2.39 | 27900 |
| 2025-10-31 | 39.12 | $2.46 | 28030 |
| 2025-10-30 | 38.18 | $2.35 | 50800 |
| 2025-10-29 | 38.75 | $2.46 | 109700 |
| 2025-10-28 | 36.47 | $2.18 | 56441 |
| 2025-10-27 | 37.12 | $2.32 | 51200 |
| 2025-10-24 | 37.68 | $2.44 | 44000 |
| 2025-10-23 | 38.03 | $2.52 | 33300 |
| 2025-10-22 | 36.89 | $2.36 | 69300 |
| 2025-10-21 | 37.51 | $2.51 | 79100 |
| 2025-10-20 | 38.03 | $2.64 | 39100 |
| 2025-10-17 | 38.11 | $2.66 | 66539 |
| 2025-10-16 | 37.50 | $2.56 | 104600 |
| 2025-10-15 | 38.54 | $2.85 | 119900 |
| 2025-10-14 | 38.68 | $2.89 | 132610 |
| 2025-10-13 | 38.52 | $2.86 | 151900 |
| 2025-10-10 | 37.91 | $2.74 | 217500 |
| 2025-10-09 | 37.81 | $2.72 | 331600 |
| 2025-10-08 | 38.86 | $3.08 | 272400 |
| 2025-10-07 | 38.23 | $2.94 | 188900 |
| 2025-10-06 | 37.97 | $2.88 | 397700 |
| 2025-10-03 | 37.12 | $2.68 | 316600 |
| 2025-10-02 | 36.58 | $2.55 | 371900 |
| 2025-10-01 | 36.11 | $2.43 | 728400 |
| 2025-09-30 | 36.52 | $2.62 | 11.2M |
| 2025-09-29 | 34.92 | $2.19 | 933900 |
| 2025-09-26 | 33.63 | $1.84 | 2.0M |
| 2025-09-25 | 35.87 | $3.00 | 2.2M |
| 2025-09-24 | 40.20 | $4.97 | 1.3M |
| 2025-09-23 | 45.55 | $6.99 | 794100 |
| 2025-09-22 | 51.12 | $8.73 | 179700 |
| 2025-09-19 | 52.88 | $9.23 | 436100 |
| 2025-09-18 | 53.73 | $9.47 | 663100 |
| 2025-09-17 | 54.00 | $9.55 | 412900 |
| 2025-09-16 | 55.65 | $10.04 | 130900 |
| 2025-09-15 | 57.87 | $10.69 | 229100 |
| 2025-09-12 | 54.21 | $9.32 | 290700 |
| 2025-09-11 | 53.90 | $9.21 | 1.1M |
| 2025-09-10 | 57.88 | $10.40 | 117900 |
| 2025-09-09 | 56.39 | $9.82 | 148400 |
| 2025-09-08 | 51.72 | $8.15 | 511900 |
| 2025-09-05 | 51.84 | $8.19 | 417500 |
| 2025-09-04 | 50.93 | $7.87 | 175300 |
| 2025-09-03 | 56.94 | $9.75 | 417400 |
| 2025-09-02 | 68.91 | $12.66 | 262300 |
| 2025-08-29 | 59.81 | $9.36 | 130900 |
| 2025-08-28 | 58.08 | $8.87 | 32200 |
| 2025-08-27 | 57.69 | $8.76 | 144700 |
| 2025-08-26 | 56.51 | $8.42 | 44900 |
| 2025-08-25 | 55.03 | $8.00 | 137900 |
| 2025-08-22 | 51.21 | $6.98 | 52921 |
| 2025-08-21 | 50.11 | $6.70 | 566500 |
| 2025-08-20 | 63.79 | $9.49 | 1.0M |
| 2025-08-19 | 56.07 | $7.60 | 12516 |
| 2025-08-18 | 57.55 | $7.84 | 5600 |
| 2025-08-15 | 56.04 | $7.51 | 12800 |
| 2025-08-14 | 56.62 | $7.61 | 21700 |
| 2025-08-13 | 61.40 | $8.40 | 588800 |
| 2025-08-12 | 57.80 | $7.56 | 341600 |
| 2025-08-11 | 45.18 | $5.38 | 11700 |
| 2025-08-08 | 43.94 | $5.21 | 11800 |
| 2025-08-07 | 46.78 | $5.69 | 35508 |
| 2025-08-06 | 45.10 | $5.45 | 7000 |
| 2025-08-05 | 46.86 | $5.75 | 8300 |
| 2025-08-04 | 46.92 | $5.76 | 10600 |
| 2025-08-01 | 43.88 | $5.30 | 8900 |
| 2025-07-31 | 45.10 | $5.53 | 6700 |
| 2025-07-30 | 45.47 | $5.60 | 14002 |
| 2025-07-29 | 44.86 | $5.50 | 17200 |
| 2025-07-28 | 46.09 | $5.75 | 20100 |
| 2025-07-25 | 44.94 | $5.55 | 13600 |
| 2025-07-24 | 44.94 | $5.55 | 13500 |
| 2025-07-23 | 45.95 | $5.78 | 25600 |
| 2025-07-22 | 44.40 | $5.48 | 13000 |
| 2025-07-21 | 45.27 | $5.69 | 13700 |
| 2025-07-18 | 45.27 | $5.69 | 19400 |
| 2025-07-17 | 45.96 | $5.87 | 47900 |
| 2025-07-16 | 43.88 | $5.41 | 64800 |
| 2025-07-15 | 44.41 | $5.56 | 51100 |
| 2025-07-14 | 45.49 | $5.87 | 79500 |
| 2025-07-11 | 45.55 | $5.89 | 109400 |
| 2025-07-10 | 48.32 | $6.70 | 48500 |
| 2025-07-09 | 45.97 | $6.09 | 39000 |
| 2025-07-08 | 45.74 | $6.03 | 172100 |
| 2025-07-07 | 43.89 | $5.54 | 68036 |
| 2025-07-03 | 45.42 | $6.05 | 124400 |
| 2025-07-02 | 44.96 | $5.92 | 84400 |
| 2025-07-01 | 45.67 | $6.17 | 69700 |
| 2025-06-30 | 45.01 | $5.97 | 212100 |
| 2025-06-27 | 46.74 | $6.61 | 268900 |
| 2025-06-26 | 47.95 | $7.05 | 432000 |
| 2025-06-25 | 50.28 | $7.88 | 227200 |
| 2025-06-24 | 49.32 | $7.54 | 250900 |
| 2025-06-23 | 49.02 | $7.43 | 460500 |
| 2025-06-20 | 54.24 | $9.30 | 432100 |
| 2025-06-18 | 51.03 | $8.09 | 270200 |
| 2025-06-17 | 49.51 | $7.54 | 544900 |
| 2025-06-16 | 48.51 | $7.18 | 558400 |
| 2025-06-13 | 46.15 | $6.34 | 638600 |
| 2025-06-12 | 48.54 | $7.29 | 635900 |
| 2025-06-11 | 47.65 | $6.96 | 486300 |
| 2025-06-10 | 45.72 | $6.25 | 611600 |
| 2025-06-09 | 42.63 | $5.16 | 298700 |
| 2025-06-06 | 44.28 | $5.91 | 224900 |
| 2025-06-05 | 45.11 | $6.29 | 308900 |
| 2025-06-04 | 45.41 | $6.43 | 368300 |
| 2025-06-03 | 46.85 | $7.11 | 855300 |
| 2025-06-02 | 51.54 | $9.16 | 924800 |
| 2025-05-30 | 51.22 | $9.02 | 542900 |
| 2025-05-29 | 49.34 | $8.18 | 736800 |
| 2025-05-28 | 50.71 | $8.80 | 881200 |
| 2025-05-27 | 50.20 | $8.56 | 645000 |
| 2025-05-23 | 50.14 | $8.53 | 798100 |
| 2025-05-22 | 52.60 | $9.73 | 741100 |
| 2025-05-21 | 51.00 | $8.89 | 779300 |
| 2025-05-20 | 48.77 | $7.75 | 850600 |
| 2025-05-19 | 51.26 | $9.03 | 757500 |
| 2025-05-16 | 48.96 | $7.84 | 753000 |
| 2025-05-15 | 48.54 | $7.62 | 899000 |
| 2025-05-14 | 50.01 | $8.44 | 1.2M |
| 2025-05-13 | 48.13 | $7.41 | 2.4M |
| 2025-05-12 | 60.86 | $13.43 | 173700 |
| 2025-05-09 | 55.00 | $10.31 | 77000 |
| 2025-05-08 | 54.88 | $10.25 | 95500 |
| 2025-05-07 | 58.08 | $11.52 | 137700 |
| 2025-05-06 | 62.48 | $13.13 | 117500 |
| 2025-05-05 | 61.93 | $12.81 | 156900 |
| 2025-05-02 | 63.77 | $13.48 | 260500 |
| 2025-05-01 | 58.44 | $10.43 | 424900 |
| 2025-04-30 | 55.76 | $9.11 | 407200 |
| 2025-04-29 | 56.36 | $9.34 | 1.5M |
| 2025-04-28 | 71.72 | $14.15 | 367500 |
| 2025-04-25 | 64.66 | $10.44 | 599400 |
| 2025-04-24 | 65.12 | $10.55 | 747300 |
| 2025-04-23 | 58.13 | $7.82 | 1.7M |
| 2025-04-22 | 63.39 | $9.01 | 1.3M |
| 2025-04-21 | 59.57 | $7.70 | 576900 |
| 2025-04-17 | 72.54 | $10.06 | 890900 |
| 2025-04-16 | 65.07 | $7.62 | 553000 |
| 2025-04-15 | 56.55 | $5.77 | 504509 |
| 2025-04-14 | 52.70 | $5.12 | 473600 |
| 2025-04-11 | 45.17 | $4.06 | 46400 |
| 2025-04-10 | 44.70 | $4.00 | 76000 |
| 2025-04-09 | 44.82 | $4.02 | 126700 |
| 2025-04-08 | 41.95 | $3.64 | 46763 |
| 2025-04-07 | 43.13 | $3.85 | 156924 |
| 2025-04-04 | 45.68 | $4.29 | 289000 |
| 2025-04-03 | 48.80 | $4.79 | 901537 |
| 2025-04-02 | 49.90 | $4.96 | 1.6M |
| 2025-04-01 | 52.27 | $5.32 | 126400 |
| 2025-03-31 | 52.67 | $5.38 | 129700 |
| 2025-03-28 | 51.08 | $5.11 | 226600 |
| 2025-03-27 | 52.89 | $5.40 | 359600 |
| 2025-03-26 | 65.13 | $7.02 | 1.4M |
| 2025-03-25 | 77.54 | $8.20 | 2.4M |
| 2025-03-24 | 64.45 | $5.80 | 554600 |
| 2025-03-21 | 54.87 | $4.88 | 276800 |
| 2025-03-20 | 40.88 | $4.03 | 574800 |
| 2025-03-19 | 53.00 | $4.69 | 4700 |
| 2025-03-18 | 52.18 | $4.65 | 10300 |
| 2025-03-17 | 51.79 | $4.63 | 7900 |
| 2025-03-14 | 49.18 | $4.50 | 15100 |
| 2025-03-13 | 47.94 | $4.44 | 15300 |
| 2025-03-12 | 47.13 | $4.40 | 5900 |
| 2025-03-11 | 46.93 | $4.39 | 12700 |
| 2025-03-10 | 47.10 | $4.40 | 17213 |
| 2025-03-07 | 46.19 | $4.35 | 6300 |
| 2025-03-06 | 46.65 | $4.38 | 43800 |
| 2025-03-05 | 45.28 | $4.30 | 18990 |
| 2025-03-04 | 45.11 | $4.29 | 2400 |
| 2025-03-03 | 47.02 | $4.43 | 27900 |
| 2025-02-28 | 43.44 | $4.21 | 13300 |
| 2025-02-27 | 45.16 | $4.34 | 11100 |
| 2025-02-26 | 43.19 | $4.22 | 17000 |
| 2025-02-25 | 44.19 | $4.30 | 30700 |
| 2025-02-24 | 45.84 | $4.43 | 77400 |
| 2025-02-21 | 48.33 | $4.62 | 147600 |
| 2025-02-20 | 53.90 | $5.00 | 34721 |
| 2025-02-19 | 52.25 | $4.88 | 8900 |
| 2025-02-18 | 48.76 | $4.64 | 13000 |
| 2025-02-14 | 54.25 | $4.99 | 35500 |
| 2025-02-13 | 53.54 | $4.94 | 73744 |
| 2025-02-12 | 43.36 | $4.33 | 11800 |
| 2025-02-11 | 42.17 | $4.27 | 6820 |
| 2025-02-10 | 43.32 | $4.35 | 29207 |
| 2025-02-07 | 40.63 | $4.21 | 26284 |
| 2025-02-06 | 40.05 | $4.18 | 19164 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-84.93
2026-07-24
Close Price
$1.73
Vol: 1.6M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-67.16
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -84.93 | $1.73 | 1.6M |
| 2026-07-23 | -83.98 | $1.80 | 15.6M |
| 2026-07-22 | -89.66 | $1.38 | 10.5M |
| 2026-07-21 | -69.78 | $2.85 | 37.9M |
| 2026-07-20 | 0.00 | $8.01 | 166.0M |
| 2026-07-17 | -64.82 | $0.70 | 2309 |
| 2026-07-16 | -40.51 | $0.76 | 1900 |
| 2026-07-15 | -45.39 | $0.75 | 5900 |
| 2026-07-14 | -61.08 | $0.71 | 19812 |
| 2026-07-13 | -63.25 | $0.71 | 8200 |
| 2026-07-10 | -42.18 | $0.78 | 5800 |
| 2026-07-09 | -54.57 | $0.77 | 25300 |
| 2026-07-08 | -54.86 | $0.77 | 24313 |
| 2026-07-07 | -55.79 | $0.77 | 92616 |
| 2026-07-06 | -76.63 | $0.70 | 799143 |
| 2026-07-02 | -91.09 | $0.65 | 31426 |
| 2026-07-01 | -87.56 | $0.68 | 7163 |
| 2026-06-30 | -87.53 | $0.68 | 4418 |
| 2026-06-29 | -82.86 | $0.69 | 7224 |
| 2026-06-26 | -93.94 | $0.71 | 16200 |
| 2026-06-25 | -75.77 | $0.76 | 30504 |
| 2026-06-24 | -71.47 | $0.77 | 24804 |
| 2026-06-23 | -67.96 | $0.78 | 44711 |
| 2026-06-22 | -92.42 | $0.72 | 26500 |
| 2026-06-18 | -91.74 | $0.75 | 8320 |
| 2026-06-17 | -80.82 | $0.78 | 20881 |
| 2026-06-16 | -51.33 | $0.84 | 31907 |
| 2026-06-15 | -67.72 | $0.81 | 105427 |
| 2026-06-12 | -75.36 | $0.83 | 2.8M |
| 2026-06-11 | -41.09 | $0.90 | 35407 |
| 2026-06-10 | -43.80 | $0.90 | 26600 |
| 2026-06-09 | -51.74 | $0.89 | 72821 |
| 2026-06-08 | -63.48 | $0.86 | 577900 |
| 2026-06-05 | -78.04 | $0.83 | 7738 |
| 2026-06-04 | -78.26 | $0.83 | 4245 |
| 2026-06-03 | -95.92 | $0.80 | 5794 |
| 2026-06-02 | -98.08 | $0.79 | 12200 |
| 2026-06-01 | -86.77 | $0.85 | 9010 |
| 2026-05-29 | -90.00 | $0.85 | 6248 |
| 2026-05-28 | -98.02 | $0.81 | 3042 |
| 2026-05-27 | -86.69 | $0.87 | 1800 |
| 2026-05-26 | -88.06 | $0.86 | 2736 |
| 2026-05-22 | -86.23 | $0.87 | 9203 |
| 2026-05-21 | -86.59 | $0.87 | 24000 |
| 2026-05-20 | -82.43 | $0.89 | 5607 |
| 2026-05-19 | -85.85 | $0.87 | 11369 |
| 2026-05-18 | -75.43 | $0.92 | 1500 |
| 2026-05-15 | -66.87 | $0.95 | 4401 |
| 2026-05-14 | -67.33 | $0.95 | 18400 |
| 2026-05-13 | -65.52 | $0.96 | 17100 |
| 2026-05-12 | -55.77 | $1.01 | 14895 |
| 2026-05-11 | -58.29 | $1.00 | 431744 |
| 2026-05-08 | -72.21 | $0.95 | 6500 |
| 2026-05-07 | -67.61 | $0.98 | 29831 |
| 2026-05-06 | -66.39 | $0.99 | 604914 |
| 2026-05-05 | -85.25 | $0.87 | 15772 |
| 2026-05-04 | -64.75 | $1.00 | 46300 |
| 2026-05-01 | -77.05 | $0.92 | 7100 |
| 2026-04-30 | -77.05 | $0.92 | 61883 |
| 2026-04-29 | -85.25 | $0.87 | 16657 |
| 2026-04-28 | -76.64 | $0.92 | 5313 |
| 2026-04-27 | -83.43 | $0.88 | 24900 |
| 2026-04-24 | -75.82 | $0.92 | 7400 |
| 2026-04-23 | -71.64 | $0.92 | 2100 |
| 2026-04-22 | -71.64 | $0.92 | 11900 |
| 2026-04-21 | -71.58 | $0.92 | 10500 |
| 2026-04-20 | -67.08 | $0.95 | 67739 |
| 2026-04-17 | -58.75 | $0.99 | 9001 |
| 2026-04-16 | -52.94 | $1.03 | 40037 |
| 2026-04-15 | -41.18 | $1.11 | 22204 |
| 2026-04-14 | -38.24 | $1.13 | 17600 |
| 2026-04-13 | -26.76 | $1.20 | 84870 |
| 2026-04-10 | -26.92 | $1.06 | 52650 |
| 2026-04-09 | -40.38 | $0.99 | 9500 |
| 2026-04-08 | -47.02 | $0.96 | 29749 |
| 2026-04-07 | -54.42 | $0.92 | 9200 |
| 2026-04-06 | -59.60 | $0.89 | 10700 |
| 2026-04-02 | -61.67 | $0.88 | 19668 |
| 2026-04-01 | -56.44 | $0.91 | 13117 |
| 2026-03-31 | -51.00 | $0.93 | 32236 |
| 2026-03-30 | -67.31 | $0.85 | 16431 |
| 2026-03-27 | -68.65 | $0.84 | 53900 |
| 2026-03-26 | -68.15 | $0.85 | 94400 |
| 2026-03-25 | -61.79 | $0.88 | 102300 |
| 2026-03-24 | -63.56 | $0.87 | 300060 |
| 2026-03-23 | -38.46 | $1.00 | 11.1M |
| 2026-03-20 | -94.23 | $0.71 | 141105 |
| 2026-03-19 | -21.15 | $1.09 | 126200 |
| 2026-03-18 | -18.95 | $0.98 | 355600 |
| 2026-03-17 | -86.67 | $0.72 | 12630 |
| 2026-03-16 | -77.71 | $0.76 | 7926 |
| 2026-03-13 | -78.40 | $0.78 | 1366 |
| 2026-03-12 | -81.54 | $0.77 | 4300 |
| 2026-03-11 | -83.79 | $0.76 | 2859 |
| 2026-03-10 | -83.47 | $0.78 | 23420 |
| 2026-03-09 | -89.80 | $0.75 | 13400 |
| 2026-03-06 | -89.80 | $0.75 | 2800 |
| 2026-03-05 | -83.67 | $0.78 | 1900 |
| 2026-03-04 | -77.77 | $0.81 | 14800 |
| 2026-03-03 | -85.71 | $0.77 | 3700 |
| 2026-03-02 | -89.44 | $0.77 | 19100 |
| 2026-02-27 | -83.00 | $0.80 | 6900 |
| 2026-02-26 | -80.95 | $0.81 | 10800 |
| 2026-02-25 | -64.35 | $0.89 | 53200 |
| 2026-02-24 | -81.87 | $0.81 | 9500 |
| 2026-02-23 | -70.40 | $0.86 | 5900 |
| 2026-02-20 | -65.97 | $0.88 | 9514 |
| 2026-02-19 | -61.72 | $0.90 | 15806 |
| 2026-02-18 | -47.33 | $0.97 | 5233 |
| 2026-02-17 | -57.46 | $0.92 | 6000 |
| 2026-02-13 | -48.52 | $0.96 | 13800 |
| 2026-02-12 | -38.31 | $1.01 | 6200 |
| 2026-02-11 | -36.18 | $1.02 | 17710 |
| 2026-02-10 | -36.18 | $1.02 | 35030 |
| 2026-02-09 | -29.79 | $1.05 | 103817 |
| 2026-02-06 | -77.72 | $0.84 | 17647 |
| 2026-02-05 | -94.46 | $0.75 | 13400 |
| 2026-02-04 | -99.86 | $0.84 | 8700 |
| 2026-02-03 | -94.89 | $0.88 | 16564 |
| 2026-02-02 | -87.91 | $0.94 | 8434 |
| 2026-01-30 | -77.39 | $0.98 | 15320 |
| 2026-01-29 | -87.64 | $0.94 | 13200 |
| 2026-01-28 | -85.87 | $1.00 | 11700 |
| 2026-01-27 | -96.08 | $1.02 | 14100 |
| 2026-01-26 | -98.48 | $1.03 | 7235 |
| 2026-01-23 | -100.00 | $1.04 | 5233 |
| 2026-01-22 | -94.74 | $1.08 | 6710 |
| 2026-01-21 | -96.43 | $1.09 | 13400 |
| 2026-01-20 | -100.00 | $1.10 | 11587 |
| 2026-01-16 | -100.00 | $1.10 | 14120 |
| 2026-01-15 | -98.82 | $1.11 | 26400 |
| 2026-01-14 | -98.88 | $1.12 | 16200 |
| 2026-01-13 | -98.94 | $1.12 | 26753 |
| 2026-01-12 | -94.06 | $1.17 | 9639 |
| 2026-01-09 | -96.04 | $1.15 | 32747 |
| 2026-01-08 | -97.06 | $1.14 | 10400 |
| 2026-01-07 | -97.32 | $1.14 | 19833 |
| 2026-01-06 | -97.32 | $1.14 | 13100 |
| 2026-01-05 | -96.46 | $1.15 | 23235 |
| 2026-01-02 | -98.37 | $1.13 | 24636 |
| 2025-12-31 | -96.75 | $1.15 | 10300 |
| 2025-12-30 | -98.37 | $1.13 | 57800 |
| 2025-12-29 | -100.00 | $1.20 | 44800 |
| 2025-12-26 | -100.00 | $1.53 | 13000 |
| 2025-12-24 | -97.14 | $1.68 | 8600 |
| 2025-12-23 | -85.53 | $1.78 | 3300 |
| 2025-12-22 | -82.89 | $1.80 | 9000 |
| 2025-12-19 | -76.32 | $1.85 | 8100 |
| 2025-12-18 | -77.63 | $1.84 | 17400 |
| 2025-12-17 | -96.97 | $1.79 | 8700 |
| 2025-12-16 | -96.61 | $1.86 | 13400 |
| 2025-12-15 | -84.75 | $1.93 | 42800 |
| 2025-12-12 | -84.00 | $2.01 | 12215 |
| 2025-12-11 | -95.24 | $2.03 | 8600 |
| 2025-12-10 | -97.62 | $2.02 | 21100 |
| 2025-12-09 | -70.45 | $2.12 | 17900 |
| 2025-12-08 | -63.64 | $2.15 | 7500 |
| 2025-12-05 | -65.91 | $2.14 | 28600 |
| 2025-12-04 | -52.27 | $2.20 | 54900 |
| 2025-12-03 | -61.36 | $2.16 | 10800 |
| 2025-12-02 | -61.36 | $2.16 | 16800 |
| 2025-12-01 | -69.23 | $2.15 | 32900 |
| 2025-11-28 | -80.77 | $2.09 | 12500 |
| 2025-11-26 | -69.23 | $2.15 | 100300 |
| 2025-11-25 | -35.71 | $2.35 | 21800 |
| 2025-11-24 | -66.07 | $2.18 | 46900 |
| 2025-11-21 | -73.21 | $2.14 | 8500 |
| 2025-11-20 | -87.50 | $2.06 | 42800 |
| 2025-11-19 | -72.41 | $2.15 | 12919 |
| 2025-11-18 | -75.86 | $2.13 | 13300 |
| 2025-11-17 | -71.64 | $2.18 | 11100 |
| 2025-11-14 | -72.00 | $2.20 | 11500 |
| 2025-11-13 | -78.67 | $2.15 | 15600 |
| 2025-11-12 | -81.72 | $2.16 | 34200 |
| 2025-11-11 | -88.39 | $2.12 | 29006 |
| 2025-11-10 | -94.55 | $2.07 | 54200 |
| 2025-11-07 | -98.15 | $2.05 | 23000 |
| 2025-11-06 | -91.67 | $2.12 | 33100 |
| 2025-11-05 | -98.13 | $2.13 | 22100 |
| 2025-11-04 | -90.09 | $2.22 | 33000 |
| 2025-11-03 | -74.77 | $2.39 | 27900 |
| 2025-10-31 | -68.47 | $2.46 | 28030 |
| 2025-10-30 | -78.38 | $2.35 | 50800 |
| 2025-10-29 | -68.47 | $2.46 | 109700 |
| 2025-10-28 | -93.69 | $2.18 | 56441 |
| 2025-10-27 | -91.56 | $2.32 | 51200 |
| 2025-10-24 | -71.06 | $2.44 | 44000 |
| 2025-10-23 | -62.42 | $2.52 | 33300 |
| 2025-10-22 | -75.00 | $2.36 | 69300 |
| 2025-10-21 | -80.28 | $2.51 | 79100 |
| 2025-10-20 | -84.30 | $2.64 | 39100 |
| 2025-10-17 | -84.56 | $2.66 | 66539 |
| 2025-10-16 | -86.14 | $2.56 | 104600 |
| 2025-10-15 | -83.37 | $2.85 | 119900 |
| 2025-10-14 | -84.22 | $2.89 | 132610 |
| 2025-10-13 | -84.53 | $2.86 | 151900 |
| 2025-10-10 | -86.67 | $2.74 | 217500 |
| 2025-10-09 | -86.87 | $2.72 | 331600 |
| 2025-10-08 | -83.28 | $3.08 | 272400 |
| 2025-10-07 | -84.68 | $2.94 | 188900 |
| 2025-10-06 | -85.27 | $2.88 | 397700 |
| 2025-10-03 | -87.26 | $2.68 | 316600 |
| 2025-10-02 | -88.56 | $2.55 | 371900 |
| 2025-10-01 | -89.75 | $2.43 | 728400 |
| 2025-09-30 | -88.54 | $2.62 | 11.2M |
| 2025-09-29 | -93.24 | $2.19 | 933900 |
| 2025-09-26 | -96.23 | $1.84 | 2.0M |
| 2025-09-25 | -98.05 | $3.00 | 2.2M |
| 2025-09-24 | -98.42 | $4.97 | 1.3M |
| 2025-09-23 | -97.60 | $6.99 | 794100 |
| 2025-09-22 | -67.13 | $8.73 | 179700 |
| 2025-09-19 | -57.38 | $9.23 | 436100 |
| 2025-09-18 | -43.13 | $9.47 | 663100 |
| 2025-09-17 | -42.17 | $9.55 | 412900 |
| 2025-09-16 | -36.32 | $10.04 | 130900 |
| 2025-09-15 | -28.55 | $10.69 | 229100 |
| 2025-09-12 | -44.92 | $9.32 | 290700 |
| 2025-09-11 | -46.24 | $9.21 | 1.1M |
| 2025-09-10 | -32.02 | $10.40 | 117900 |
| 2025-09-09 | -38.95 | $9.82 | 148400 |
| 2025-09-08 | -58.90 | $8.15 | 511900 |
| 2025-09-05 | -58.42 | $8.19 | 417500 |
| 2025-09-04 | -62.25 | $7.87 | 175300 |
| 2025-09-03 | -39.78 | $9.75 | 417400 |
| 2025-09-02 | -5.02 | $12.66 | 262300 |
| 2025-08-29 | -17.99 | $9.36 | 130900 |
| 2025-08-28 | -26.63 | $8.87 | 32200 |
| 2025-08-27 | -28.57 | $8.76 | 144700 |
| 2025-08-26 | -34.57 | $8.42 | 44900 |
| 2025-08-25 | -41.98 | $8.00 | 137900 |
| 2025-08-22 | -59.96 | $6.98 | 52921 |
| 2025-08-21 | -64.90 | $6.70 | 566500 |
| 2025-08-20 | -17.21 | $9.49 | 1.0M |
| 2025-08-19 | -27.36 | $7.60 | 12516 |
| 2025-08-18 | -20.06 | $7.84 | 5600 |
| 2025-08-15 | -30.09 | $7.51 | 12800 |
| 2025-08-14 | -27.05 | $7.61 | 21700 |
| 2025-08-13 | -3.04 | $8.40 | 588800 |
| 2025-08-12 | -11.81 | $7.56 | 341600 |
| 2025-08-11 | -75.29 | $5.38 | 11700 |
| 2025-08-08 | -95.92 | $5.21 | 11800 |
| 2025-08-07 | -60.90 | $5.69 | 35508 |
| 2025-08-06 | -82.05 | $5.45 | 7000 |
| 2025-08-05 | -62.82 | $5.75 | 8300 |
| 2025-08-04 | -62.18 | $5.76 | 10600 |
| 2025-08-01 | -91.67 | $5.30 | 8900 |
| 2025-07-31 | -76.92 | $5.53 | 6700 |
| 2025-07-30 | -72.44 | $5.60 | 14002 |
| 2025-07-29 | -78.85 | $5.50 | 17200 |
| 2025-07-28 | -71.98 | $5.75 | 20100 |
| 2025-07-25 | -85.82 | $5.55 | 13600 |
| 2025-07-24 | -86.57 | $5.55 | 13500 |
| 2025-07-23 | -78.45 | $5.78 | 25600 |
| 2025-07-22 | -89.05 | $5.48 | 13000 |
| 2025-07-21 | -88.50 | $5.69 | 13700 |
| 2025-07-18 | -88.50 | $5.69 | 19400 |
| 2025-07-17 | -84.51 | $5.87 | 47900 |
| 2025-07-16 | -94.69 | $5.41 | 64800 |
| 2025-07-15 | -95.60 | $5.56 | 51100 |
| 2025-07-14 | -89.04 | $5.87 | 79500 |
| 2025-07-11 | -88.79 | $5.89 | 109400 |
| 2025-07-10 | -69.86 | $6.70 | 48500 |
| 2025-07-09 | -82.38 | $6.09 | 39000 |
| 2025-07-08 | -72.05 | $6.03 | 172100 |
| 2025-07-07 | -81.69 | $5.54 | 68036 |
| 2025-07-03 | -71.65 | $6.05 | 124400 |
| 2025-07-02 | -74.21 | $5.92 | 84400 |
| 2025-07-01 | -69.29 | $6.17 | 69700 |
| 2025-06-30 | -73.23 | $5.97 | 212100 |
| 2025-06-27 | -60.71 | $6.61 | 268900 |
| 2025-06-26 | -52.06 | $7.05 | 432000 |
| 2025-06-25 | -35.76 | $7.88 | 227200 |
| 2025-06-24 | -42.55 | $7.54 | 250900 |
| 2025-06-23 | -48.54 | $7.43 | 460500 |
| 2025-06-20 | -14.42 | $9.30 | 432100 |
| 2025-06-18 | -36.50 | $8.09 | 270200 |
| 2025-06-17 | -46.53 | $7.54 | 544900 |
| 2025-06-16 | -53.10 | $7.18 | 558400 |
| 2025-06-13 | -68.43 | $6.34 | 638600 |
| 2025-06-12 | -51.09 | $7.29 | 635900 |
| 2025-06-11 | -57.12 | $6.96 | 486300 |
| 2025-06-10 | -77.89 | $6.25 | 611600 |
| 2025-06-09 | -91.13 | $5.16 | 298700 |
| 2025-06-06 | -83.21 | $5.91 | 224900 |
| 2025-06-05 | -79.20 | $6.29 | 308900 |
| 2025-06-04 | -77.72 | $6.43 | 368300 |
| 2025-06-03 | -71.09 | $7.11 | 855300 |
| 2025-06-02 | -49.84 | $9.16 | 924800 |
| 2025-05-30 | -51.30 | $9.02 | 542900 |
| 2025-05-29 | -60.00 | $8.18 | 736800 |
| 2025-05-28 | -53.58 | $8.80 | 881200 |
| 2025-05-27 | -57.52 | $8.56 | 645000 |
| 2025-05-23 | -57.82 | $8.53 | 798100 |
| 2025-05-22 | -45.79 | $9.73 | 741100 |
| 2025-05-21 | -54.21 | $8.89 | 779300 |
| 2025-05-20 | -65.63 | $7.75 | 850600 |
| 2025-05-19 | -52.81 | $9.03 | 757500 |
| 2025-05-16 | -64.73 | $7.84 | 753000 |
| 2025-05-15 | -66.93 | $7.62 | 899000 |
| 2025-05-14 | -58.72 | $8.44 | 1.2M |
| 2025-05-13 | -69.04 | $7.41 | 2.4M |
| 2025-05-12 | -8.30 | $13.43 | 173700 |
| 2025-05-09 | -37.89 | $10.31 | 77000 |
| 2025-05-08 | -38.46 | $10.25 | 95500 |
| 2025-05-07 | -25.74 | $11.52 | 137700 |
| 2025-05-06 | -10.83 | $13.13 | 117500 |
| 2025-05-05 | -13.80 | $12.81 | 156900 |
| 2025-05-02 | -7.59 | $13.48 | 260500 |
| 2025-05-01 | -35.83 | $10.43 | 424900 |
| 2025-04-30 | -48.06 | $9.11 | 407200 |
| 2025-04-29 | -45.93 | $9.34 | 1.5M |
| 2025-04-28 | -0.93 | $14.15 | 367500 |
| 2025-04-25 | -22.54 | $10.44 | 599400 |
| 2025-04-24 | -8.44 | $10.55 | 747300 |
| 2025-04-23 | -43.90 | $7.82 | 1.7M |
| 2025-04-22 | -28.44 | $9.01 | 1.3M |
| 2025-04-21 | -45.45 | $7.70 | 576900 |
| 2025-04-17 | -5.88 | $10.06 | 890900 |
| 2025-04-16 | -36.62 | $7.62 | 553000 |
| 2025-04-15 | -65.08 | $5.77 | 504509 |
| 2025-04-14 | -75.08 | $5.12 | 473600 |
| 2025-04-11 | -91.38 | $4.06 | 46400 |
| 2025-04-10 | -92.31 | $4.00 | 76000 |
| 2025-04-09 | -92.00 | $4.02 | 126700 |
| 2025-04-08 | -100.00 | $3.64 | 46763 |
| 2025-04-07 | -98.09 | $3.85 | 156924 |
| 2025-04-04 | -95.01 | $4.29 | 289000 |
| 2025-04-03 | -86.69 | $4.79 | 901537 |
| 2025-04-02 | -83.86 | $4.96 | 1.6M |
| 2025-04-01 | -77.87 | $5.32 | 126400 |
| 2025-03-31 | -76.87 | $5.38 | 129700 |
| 2025-03-28 | -81.36 | $5.11 | 226600 |
| 2025-03-27 | -76.54 | $5.40 | 359600 |
| 2025-03-26 | -49.58 | $7.02 | 1.4M |
| 2025-03-25 | -20.42 | $8.20 | 2.4M |
| 2025-03-24 | -2.69 | $5.80 | 554600 |
| 2025-03-21 | -9.26 | $4.88 | 276800 |
| 2025-03-20 | -88.07 | $4.03 | 574800 |
| 2025-03-19 | -28.18 | $4.69 | 4700 |
| 2025-03-18 | -31.82 | $4.65 | 10300 |
| 2025-03-17 | -33.64 | $4.63 | 7900 |
| 2025-03-14 | -50.00 | $4.50 | 15100 |
| 2025-03-13 | -58.46 | $4.44 | 15300 |
| 2025-03-12 | -61.54 | $4.40 | 5900 |
| 2025-03-11 | -62.31 | $4.39 | 12700 |
| 2025-03-10 | -61.54 | $4.40 | 17213 |
| 2025-03-07 | -65.38 | $4.35 | 6300 |
| 2025-03-06 | -63.08 | $4.38 | 43800 |
| 2025-03-05 | -69.23 | $4.30 | 18990 |
| 2025-03-04 | -70.00 | $4.29 | 2400 |
| 2025-03-03 | -59.23 | $4.43 | 27900 |
| 2025-02-28 | -76.15 | $4.21 | 13300 |
| 2025-02-27 | -66.15 | $4.34 | 11100 |
| 2025-02-26 | -75.38 | $4.22 | 17000 |
| 2025-02-25 | -69.23 | $4.30 | 30700 |
| 2025-02-24 | -59.23 | $4.43 | 77400 |
| 2025-02-21 | -46.40 | $4.62 | 147600 |
| 2025-02-20 | -16.00 | $5.00 | 34721 |
| 2025-02-19 | -25.60 | $4.88 | 8900 |
| 2025-02-18 | -44.80 | $4.64 | 13000 |
| 2025-02-14 | -16.80 | $4.99 | 35500 |
| 2025-02-13 | -20.80 | $4.94 | 73744 |
| 2025-02-12 | -59.14 | $4.33 | 11800 |
| 2025-02-11 | -65.59 | $4.27 | 6820 |
| 2025-02-10 | -60.78 | $4.35 | 29207 |
| 2025-02-07 | -79.20 | $4.21 | 26284 |
| 2025-02-06 | -87.89 | $4.18 | 19164 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
24.85
2026-07-24
Close Price
$1.73
Vol: 1.6MAverage Directional Index - Detailed Analysis
Minimum
3.70
Average
22.02
Maximum
48.24
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 24.85 | $1.73 | 1.6M |
| 2026-07-23 | 22.42 | $1.80 | 15.6M |
| 2026-07-22 | 19.86 | $1.38 | 10.5M |
| 2026-07-21 | 17.16 | $2.85 | 37.9M |
| 2026-07-20 | 13.25 | $8.01 | 166.0M |
| 2026-07-17 | 9.13 | $0.70 | 2309 |
| 2026-07-16 | 9.61 | $0.76 | 1900 |
| 2026-07-15 | 9.69 | $0.75 | 5900 |
| 2026-07-14 | 9.78 | $0.71 | 19812 |
| 2026-07-13 | 10.08 | $0.71 | 8200 |
| 2026-07-10 | 10.40 | $0.78 | 5800 |
| 2026-07-09 | 10.51 | $0.77 | 25300 |
| 2026-07-08 | 10.62 | $0.77 | 24313 |
| 2026-07-07 | 10.95 | $0.77 | 92616 |
| 2026-07-06 | 11.46 | $0.70 | 799143 |
| 2026-07-02 | 11.59 | $0.65 | 31426 |
| 2026-07-01 | 11.51 | $0.68 | 7163 |
| 2026-06-30 | 11.66 | $0.68 | 4418 |
| 2026-06-29 | 11.57 | $0.69 | 7224 |
| 2026-06-26 | 11.47 | $0.71 | 16200 |
| 2026-06-25 | 11.84 | $0.76 | 30504 |
| 2026-06-24 | 12.37 | $0.77 | 24804 |
| 2026-06-23 | 12.93 | $0.78 | 44711 |
| 2026-06-22 | 13.47 | $0.72 | 26500 |
| 2026-06-18 | 13.49 | $0.75 | 8320 |
| 2026-06-17 | 13.81 | $0.78 | 20881 |
| 2026-06-16 | 14.33 | $0.84 | 31907 |
| 2026-06-15 | 14.99 | $0.81 | 105427 |
| 2026-06-12 | 15.38 | $0.83 | 2.8M |
| 2026-06-11 | 15.92 | $0.90 | 35407 |
| 2026-06-10 | 16.40 | $0.90 | 26600 |
| 2026-06-09 | 16.28 | $0.89 | 72821 |
| 2026-06-08 | 16.66 | $0.86 | 577900 |
| 2026-06-05 | 16.75 | $0.83 | 7738 |
| 2026-06-04 | 17.03 | $0.83 | 4245 |
| 2026-06-03 | 17.33 | $0.80 | 5794 |
| 2026-06-02 | 17.80 | $0.79 | 12200 |
| 2026-06-01 | 18.30 | $0.85 | 9010 |
| 2026-05-29 | 18.96 | $0.85 | 6248 |
| 2026-05-28 | 19.16 | $0.81 | 3042 |
| 2026-05-27 | 19.67 | $0.87 | 1800 |
| 2026-05-26 | 20.13 | $0.86 | 2736 |
| 2026-05-22 | 20.61 | $0.87 | 9203 |
| 2026-05-21 | 21.11 | $0.87 | 24000 |
| 2026-05-20 | 21.41 | $0.89 | 5607 |
| 2026-05-19 | 21.73 | $0.87 | 11369 |
| 2026-05-18 | 21.96 | $0.92 | 1500 |
| 2026-05-15 | 21.65 | $0.95 | 4401 |
| 2026-05-14 | 21.32 | $0.95 | 18400 |
| 2026-05-13 | 21.03 | $0.96 | 17100 |
| 2026-05-12 | 20.66 | $1.01 | 14895 |
| 2026-05-11 | 20.27 | $1.00 | 431744 |
| 2026-05-08 | 19.89 | $0.95 | 6500 |
| 2026-05-07 | 19.03 | $0.98 | 29831 |
| 2026-05-06 | 18.12 | $0.99 | 604914 |
| 2026-05-05 | 17.17 | $0.87 | 15772 |
| 2026-05-04 | 17.50 | $1.00 | 46300 |
| 2026-05-01 | 17.84 | $0.92 | 7100 |
| 2026-04-30 | 18.66 | $0.92 | 61883 |
| 2026-04-29 | 19.33 | $0.87 | 16657 |
| 2026-04-28 | 19.77 | $0.92 | 5313 |
| 2026-04-27 | 20.14 | $0.88 | 24900 |
| 2026-04-24 | 20.53 | $0.92 | 7400 |
| 2026-04-23 | 20.81 | $0.92 | 2100 |
| 2026-04-22 | 21.23 | $0.92 | 11900 |
| 2026-04-21 | 21.68 | $0.92 | 10500 |
| 2026-04-20 | 22.14 | $0.95 | 67739 |
| 2026-04-17 | 22.63 | $0.99 | 9001 |
| 2026-04-16 | 22.11 | $1.03 | 40037 |
| 2026-04-15 | 21.43 | $1.11 | 22204 |
| 2026-04-14 | 20.09 | $1.13 | 17600 |
| 2026-04-13 | 18.54 | $1.20 | 84870 |
| 2026-04-10 | 16.90 | $1.06 | 52650 |
| 2026-04-09 | 16.21 | $0.99 | 9500 |
| 2026-04-08 | 15.79 | $0.96 | 29749 |
| 2026-04-07 | 15.40 | $0.92 | 9200 |
| 2026-04-06 | 15.30 | $0.89 | 10700 |
| 2026-04-02 | 15.13 | $0.88 | 19668 |
| 2026-04-01 | 15.17 | $0.91 | 13117 |
| 2026-03-31 | 15.21 | $0.93 | 32236 |
| 2026-03-30 | 15.10 | $0.85 | 16431 |
| 2026-03-27 | 15.28 | $0.84 | 53900 |
| 2026-03-26 | 15.48 | $0.85 | 94400 |
| 2026-03-25 | 15.69 | $0.88 | 102300 |
| 2026-03-24 | 16.23 | $0.87 | 300060 |
| 2026-03-23 | 16.80 | $1.00 | 11.1M |
| 2026-03-20 | 17.38 | $0.71 | 141105 |
| 2026-03-19 | 17.98 | $1.09 | 126200 |
| 2026-03-18 | 17.72 | $0.98 | 355600 |
| 2026-03-17 | 18.07 | $0.72 | 12630 |
| 2026-03-16 | 18.17 | $0.76 | 7926 |
| 2026-03-13 | 18.21 | $0.78 | 1366 |
| 2026-03-12 | 18.85 | $0.77 | 4300 |
| 2026-03-11 | 19.52 | $0.76 | 2859 |
| 2026-03-10 | 20.13 | $0.78 | 23420 |
| 2026-03-09 | 20.77 | $0.75 | 13400 |
| 2026-03-06 | 21.49 | $0.75 | 2800 |
| 2026-03-05 | 22.19 | $0.78 | 1900 |
| 2026-03-04 | 23.17 | $0.81 | 14800 |
| 2026-03-03 | 24.20 | $0.77 | 3700 |
| 2026-03-02 | 24.70 | $0.77 | 19100 |
| 2026-02-27 | 25.36 | $0.80 | 6900 |
| 2026-02-26 | 26.41 | $0.81 | 10800 |
| 2026-02-25 | 27.50 | $0.89 | 53200 |
| 2026-02-24 | 28.66 | $0.81 | 9500 |
| 2026-02-23 | 29.00 | $0.86 | 5900 |
| 2026-02-20 | 29.49 | $0.88 | 9514 |
| 2026-02-19 | 29.77 | $0.90 | 15806 |
| 2026-02-18 | 30.08 | $0.97 | 5233 |
| 2026-02-17 | 30.46 | $0.92 | 6000 |
| 2026-02-13 | 30.87 | $0.96 | 13800 |
| 2026-02-12 | 31.82 | $1.01 | 6200 |
| 2026-02-11 | 32.61 | $1.02 | 17710 |
| 2026-02-10 | 33.28 | $1.02 | 35030 |
| 2026-02-09 | 34.15 | $1.05 | 103817 |
| 2026-02-06 | 34.49 | $0.84 | 17647 |
| 2026-02-05 | 33.49 | $0.75 | 13400 |
| 2026-02-04 | 32.32 | $0.84 | 8700 |
| 2026-02-03 | 31.39 | $0.88 | 16564 |
| 2026-02-02 | 30.46 | $0.94 | 8434 |
| 2026-01-30 | 29.66 | $0.98 | 15320 |
| 2026-01-29 | 28.89 | $0.94 | 13200 |
| 2026-01-28 | 28.07 | $1.00 | 11700 |
| 2026-01-27 | 27.39 | $1.02 | 14100 |
| 2026-01-26 | 26.81 | $1.03 | 7235 |
| 2026-01-23 | 26.27 | $1.04 | 5233 |
| 2026-01-22 | 25.75 | $1.08 | 6710 |
| 2026-01-21 | 25.21 | $1.09 | 13400 |
| 2026-01-20 | 24.70 | $1.10 | 11587 |
| 2026-01-16 | 24.27 | $1.10 | 14120 |
| 2026-01-15 | 23.82 | $1.11 | 26400 |
| 2026-01-14 | 23.35 | $1.12 | 16200 |
| 2026-01-13 | 22.88 | $1.12 | 26753 |
| 2026-01-12 | 22.42 | $1.17 | 9639 |
| 2026-01-09 | 21.99 | $1.15 | 32747 |
| 2026-01-08 | 21.55 | $1.14 | 10400 |
| 2026-01-07 | 20.69 | $1.14 | 19833 |
| 2026-01-06 | 19.73 | $1.14 | 13100 |
| 2026-01-05 | 18.73 | $1.15 | 23235 |
| 2026-01-02 | 17.70 | $1.13 | 24636 |
| 2025-12-31 | 16.47 | $1.15 | 10300 |
| 2025-12-30 | 15.19 | $1.13 | 57800 |
| 2025-12-29 | 13.83 | $1.20 | 44800 |
| 2025-12-26 | 12.55 | $1.53 | 13000 |
| 2025-12-24 | 11.79 | $1.68 | 8600 |
| 2025-12-23 | 11.27 | $1.78 | 3300 |
| 2025-12-22 | 10.98 | $1.80 | 9000 |
| 2025-12-19 | 10.67 | $1.85 | 8100 |
| 2025-12-18 | 10.35 | $1.84 | 17400 |
| 2025-12-17 | 9.83 | $1.79 | 8700 |
| 2025-12-16 | 9.49 | $1.86 | 13400 |
| 2025-12-15 | 9.33 | $1.93 | 42800 |
| 2025-12-12 | 9.16 | $2.01 | 12215 |
| 2025-12-11 | 9.17 | $2.03 | 8600 |
| 2025-12-10 | 9.36 | $2.02 | 21100 |
| 2025-12-09 | 9.56 | $2.12 | 17900 |
| 2025-12-08 | 9.88 | $2.15 | 7500 |
| 2025-12-05 | 10.36 | $2.14 | 28600 |
| 2025-12-04 | 10.86 | $2.20 | 54900 |
| 2025-12-03 | 11.41 | $2.16 | 10800 |
| 2025-12-02 | 11.76 | $2.16 | 16800 |
| 2025-12-01 | 12.12 | $2.15 | 32900 |
| 2025-11-28 | 12.50 | $2.09 | 12500 |
| 2025-11-26 | 12.70 | $2.15 | 100300 |
| 2025-11-25 | 12.91 | $2.35 | 21800 |
| 2025-11-24 | 13.34 | $2.18 | 46900 |
| 2025-11-21 | 13.60 | $2.14 | 8500 |
| 2025-11-20 | 13.67 | $2.06 | 42800 |
| 2025-11-19 | 13.75 | $2.15 | 12919 |
| 2025-11-18 | 13.93 | $2.13 | 13300 |
| 2025-11-17 | 14.09 | $2.18 | 11100 |
| 2025-11-14 | 14.27 | $2.20 | 11500 |
| 2025-11-13 | 14.46 | $2.15 | 15600 |
| 2025-11-12 | 14.53 | $2.16 | 34200 |
| 2025-11-11 | 14.63 | $2.12 | 29006 |
| 2025-11-10 | 14.68 | $2.07 | 54200 |
| 2025-11-07 | 14.76 | $2.05 | 23000 |
| 2025-11-06 | 14.70 | $2.12 | 33100 |
| 2025-11-05 | 14.63 | $2.13 | 22100 |
| 2025-11-04 | 14.63 | $2.22 | 33000 |
| 2025-11-03 | 14.66 | $2.39 | 27900 |
| 2025-10-31 | 14.83 | $2.46 | 28030 |
| 2025-10-30 | 14.95 | $2.35 | 50800 |
| 2025-10-29 | 15.09 | $2.46 | 109700 |
| 2025-10-28 | 15.23 | $2.18 | 56441 |
| 2025-10-27 | 15.26 | $2.32 | 51200 |
| 2025-10-24 | 15.36 | $2.44 | 44000 |
| 2025-10-23 | 15.58 | $2.52 | 33300 |
| 2025-10-22 | 15.80 | $2.36 | 69300 |
| 2025-10-21 | 16.01 | $2.51 | 79100 |
| 2025-10-20 | 16.27 | $2.64 | 39100 |
| 2025-10-17 | 16.63 | $2.66 | 66539 |
| 2025-10-16 | 16.97 | $2.56 | 104600 |
| 2025-10-15 | 17.35 | $2.85 | 119900 |
| 2025-10-14 | 17.86 | $2.89 | 132610 |
| 2025-10-13 | 18.34 | $2.86 | 151900 |
| 2025-10-10 | 18.82 | $2.74 | 217500 |
| 2025-10-09 | 19.33 | $2.72 | 331600 |
| 2025-10-08 | 19.86 | $3.08 | 272400 |
| 2025-10-07 | 20.51 | $2.94 | 188900 |
| 2025-10-06 | 21.11 | $2.88 | 397700 |
| 2025-10-03 | 21.71 | $2.68 | 316600 |
| 2025-10-02 | 22.30 | $2.55 | 371900 |
| 2025-10-01 | 22.83 | $2.43 | 728400 |
| 2025-09-30 | 23.39 | $2.62 | 11.2M |
| 2025-09-29 | 23.98 | $2.19 | 933900 |
| 2025-09-26 | 23.80 | $1.84 | 2.0M |
| 2025-09-25 | 23.60 | $3.00 | 2.2M |
| 2025-09-24 | 23.74 | $4.97 | 1.3M |
| 2025-09-23 | 24.48 | $6.99 | 794100 |
| 2025-09-22 | 25.56 | $8.73 | 179700 |
| 2025-09-19 | 25.94 | $9.23 | 436100 |
| 2025-09-18 | 26.35 | $9.47 | 663100 |
| 2025-09-17 | 26.35 | $9.55 | 412900 |
| 2025-09-16 | 26.23 | $10.04 | 130900 |
| 2025-09-15 | 25.95 | $10.69 | 229100 |
| 2025-09-12 | 25.66 | $9.32 | 290700 |
| 2025-09-11 | 25.63 | $9.21 | 1.1M |
| 2025-09-10 | 25.78 | $10.40 | 117900 |
| 2025-09-09 | 24.89 | $9.82 | 148400 |
| 2025-09-08 | 24.23 | $8.15 | 511900 |
| 2025-09-05 | 23.89 | $8.19 | 417500 |
| 2025-09-04 | 23.53 | $7.87 | 175300 |
| 2025-09-03 | 22.90 | $9.75 | 417400 |
| 2025-09-02 | 21.42 | $12.66 | 262300 |
| 2025-08-29 | 19.86 | $9.36 | 130900 |
| 2025-08-28 | 19.21 | $8.87 | 32200 |
| 2025-08-27 | 18.66 | $8.76 | 144700 |
| 2025-08-26 | 18.10 | $8.42 | 44900 |
| 2025-08-25 | 17.56 | $8.00 | 137900 |
| 2025-08-22 | 17.16 | $6.98 | 52921 |
| 2025-08-21 | 17.31 | $6.70 | 566500 |
| 2025-08-20 | 17.46 | $9.49 | 1.0M |
| 2025-08-19 | 15.66 | $7.60 | 12516 |
| 2025-08-18 | 14.80 | $7.84 | 5600 |
| 2025-08-15 | 13.64 | $7.51 | 12800 |
| 2025-08-14 | 12.60 | $7.61 | 21700 |
| 2025-08-13 | 11.23 | $8.40 | 588800 |
| 2025-08-12 | 9.78 | $7.56 | 341600 |
| 2025-08-11 | 8.59 | $5.38 | 11700 |
| 2025-08-08 | 8.90 | $5.21 | 11800 |
| 2025-08-07 | 9.23 | $5.69 | 35508 |
| 2025-08-06 | 9.70 | $5.45 | 7000 |
| 2025-08-05 | 10.10 | $5.75 | 8300 |
| 2025-08-04 | 10.53 | $5.76 | 10600 |
| 2025-08-01 | 10.98 | $5.30 | 8900 |
| 2025-07-31 | 11.18 | $5.53 | 6700 |
| 2025-07-30 | 11.54 | $5.60 | 14002 |
| 2025-07-29 | 11.65 | $5.50 | 17200 |
| 2025-07-28 | 11.77 | $5.75 | 20100 |
| 2025-07-25 | 11.90 | $5.55 | 13600 |
| 2025-07-24 | 11.91 | $5.55 | 13500 |
| 2025-07-23 | 11.92 | $5.78 | 25600 |
| 2025-07-22 | 11.78 | $5.48 | 13000 |
| 2025-07-21 | 11.55 | $5.69 | 13700 |
| 2025-07-18 | 11.33 | $5.69 | 19400 |
| 2025-07-17 | 11.27 | $5.87 | 47900 |
| 2025-07-16 | 11.19 | $5.41 | 64800 |
| 2025-07-15 | 11.12 | $5.56 | 51100 |
| 2025-07-14 | 11.14 | $5.87 | 79500 |
| 2025-07-11 | 11.19 | $5.89 | 109400 |
| 2025-07-10 | 11.38 | $6.70 | 48500 |
| 2025-07-09 | 11.75 | $6.09 | 39000 |
| 2025-07-08 | 11.82 | $6.03 | 172100 |
| 2025-07-07 | 11.85 | $5.54 | 68036 |
| 2025-07-03 | 11.88 | $6.05 | 124400 |
| 2025-07-02 | 12.14 | $5.92 | 84400 |
| 2025-07-01 | 12.41 | $6.17 | 69700 |
| 2025-06-30 | 12.64 | $5.97 | 212100 |
| 2025-06-27 | 12.89 | $6.61 | 268900 |
| 2025-06-26 | 13.46 | $7.05 | 432000 |
| 2025-06-25 | 14.05 | $7.88 | 227200 |
| 2025-06-24 | 14.48 | $7.54 | 250900 |
| 2025-06-23 | 14.98 | $7.43 | 460500 |
| 2025-06-20 | 15.34 | $9.30 | 432100 |
| 2025-06-18 | 15.30 | $8.09 | 270200 |
| 2025-06-17 | 15.59 | $7.54 | 544900 |
| 2025-06-16 | 16.08 | $7.18 | 558400 |
| 2025-06-13 | 16.79 | $6.34 | 638600 |
| 2025-06-12 | 17.63 | $7.29 | 635900 |
| 2025-06-11 | 18.52 | $6.96 | 486300 |
| 2025-06-10 | 19.46 | $6.25 | 611600 |
| 2025-06-09 | 20.28 | $5.16 | 298700 |
| 2025-06-06 | 20.86 | $5.91 | 224900 |
| 2025-06-05 | 21.83 | $6.29 | 308900 |
| 2025-06-04 | 22.97 | $6.43 | 368300 |
| 2025-06-03 | 24.04 | $7.11 | 855300 |
| 2025-06-02 | 24.98 | $9.16 | 924800 |
| 2025-05-30 | 25.72 | $9.02 | 542900 |
| 2025-05-29 | 26.43 | $8.18 | 736800 |
| 2025-05-28 | 27.38 | $8.80 | 881200 |
| 2025-05-27 | 28.38 | $8.56 | 645000 |
| 2025-05-23 | 29.35 | $8.53 | 798100 |
| 2025-05-22 | 30.36 | $9.73 | 741100 |
| 2025-05-21 | 31.30 | $8.89 | 779300 |
| 2025-05-20 | 32.48 | $7.75 | 850600 |
| 2025-05-19 | 33.64 | $9.03 | 757500 |
| 2025-05-16 | 34.89 | $7.84 | 753000 |
| 2025-05-15 | 36.57 | $7.62 | 899000 |
| 2025-05-14 | 38.33 | $8.44 | 1.2M |
| 2025-05-13 | 40.13 | $7.41 | 2.4M |
| 2025-05-12 | 42.01 | $13.43 | 173700 |
| 2025-05-09 | 42.42 | $10.31 | 77000 |
| 2025-05-08 | 43.49 | $10.25 | 95500 |
| 2025-05-07 | 44.37 | $11.52 | 137700 |
| 2025-05-06 | 45.30 | $13.13 | 117500 |
| 2025-05-05 | 45.40 | $12.81 | 156900 |
| 2025-05-02 | 45.52 | $13.48 | 260500 |
| 2025-05-01 | 45.67 | $10.43 | 424900 |
| 2025-04-30 | 46.36 | $9.11 | 407200 |
| 2025-04-29 | 47.27 | $9.34 | 1.5M |
| 2025-04-28 | 48.24 | $14.15 | 367500 |
| 2025-04-25 | 47.54 | $10.44 | 599400 |
| 2025-04-24 | 47.07 | $10.55 | 747300 |
| 2025-04-23 | 46.95 | $7.82 | 1.7M |
| 2025-04-22 | 46.94 | $9.01 | 1.3M |
| 2025-04-21 | 45.83 | $7.70 | 576900 |
| 2025-04-17 | 44.65 | $10.06 | 890900 |
| 2025-04-16 | 43.51 | $7.62 | 553000 |
| 2025-04-15 | 42.75 | $5.77 | 504509 |
| 2025-04-14 | 42.51 | $5.12 | 473600 |
| 2025-04-11 | 42.33 | $4.06 | 46400 |
| 2025-04-10 | 42.75 | $4.00 | 76000 |
| 2025-04-09 | 43.07 | $4.02 | 126700 |
| 2025-04-08 | 43.41 | $3.64 | 46763 |
| 2025-04-07 | 43.86 | $3.85 | 156924 |
| 2025-04-04 | 44.26 | $4.29 | 289000 |
| 2025-04-03 | 44.37 | $4.79 | 901537 |
| 2025-04-02 | 44.07 | $4.96 | 1.6M |
| 2025-04-01 | 43.76 | $5.32 | 126400 |
| 2025-03-31 | 43.82 | $5.38 | 129700 |
| 2025-03-28 | 43.89 | $5.11 | 226600 |
| 2025-03-27 | 44.16 | $5.40 | 359600 |
| 2025-03-26 | 43.96 | $7.02 | 1.4M |
| 2025-03-25 | 42.47 | $8.20 | 2.4M |
| 2025-03-24 | 41.05 | $5.80 | 554600 |
| 2025-03-21 | 40.86 | $4.88 | 276800 |
| 2025-03-20 | 41.47 | $4.03 | 574800 |
| 2025-03-19 | 42.23 | $4.69 | 4700 |
| 2025-03-18 | 41.96 | $4.65 | 10300 |
| 2025-03-17 | 41.46 | $4.63 | 7900 |
| 2025-03-14 | 40.94 | $4.50 | 15100 |
| 2025-03-13 | 40.51 | $4.44 | 15300 |
| 2025-03-12 | 40.05 | $4.40 | 5900 |
| 2025-03-11 | 39.77 | $4.39 | 12700 |
| 2025-03-10 | 39.34 | $4.40 | 17213 |
| 2025-03-07 | 38.82 | $4.35 | 6300 |
| 2025-03-06 | 38.27 | $4.38 | 43800 |
| 2025-03-05 | 37.68 | $4.30 | 18990 |
| 2025-03-04 | 36.97 | $4.29 | 2400 |
| 2025-03-03 | 36.38 | $4.43 | 27900 |
| 2025-02-28 | 35.75 | $4.21 | 13300 |
| 2025-02-27 | 34.90 | $4.34 | 11100 |
| 2025-02-26 | 34.04 | $4.22 | 17000 |
| 2025-02-25 | 33.13 | $4.30 | 30700 |
| 2025-02-24 | 32.15 | $4.43 | 77400 |
| 2025-02-21 | 31.11 | $4.62 | 147600 |
| 2025-02-20 | 28.97 | $5.00 | 34721 |
| 2025-02-19 | 26.71 | $4.88 | 8900 |
| 2025-02-18 | 24.36 | $4.64 | 13000 |
| 2025-02-14 | 21.87 | $4.99 | 35500 |
| 2025-02-13 | 19.12 | $4.94 | 73744 |
| 2025-02-12 | 16.23 | $4.33 | 11800 |
| 2025-02-11 | 13.32 | $4.27 | 6820 |
| 2025-02-10 | 10.27 | $4.35 | 29207 |
| 2025-02-07 | 7.07 | $4.21 | 26284 |
| 2025-02-06 | 3.70 | $4.18 | 19164 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected