Loading live market data…

Agree Realty Corporation

NYSE:ADC

$77.99 USD

-$0.63 (-0.8%)

Volume
884.87K
Average Volume
1.14M
Market Capitalization
$9.37B
P/E Ratio
41.93
Dividend Yield
4.03%
Price Target
$84.00
Year High
$82.08
Year Low
$69.56
Day High
Day Low
Payout Ratio
$1.64
Current Ratio
$0.83

ADC Dividend History by Quarter

Announced Period Amount Ex-Dividend Date Record Date Payable Date
2026-06-30 Quarterly 0.267 2026-06-08 2026-06-30 2026-07-15
2026-05-29 Quarterly 0.267 2026-05-12 2026-05-29 2026-06-12
2026-04-30 Quarterly 0.267 2026-04-09 2026-04-30 2026-05-14
2026-03-31 Quarterly 0.262 2026-03-10 2026-03-31 2026-04-15
2026-02-27 Quarterly 0.262 2026-02-05 2026-02-27 2026-03-13
2026-01-30 Quarterly 0.262 2026-01-13 2026-01-30 2026-02-13
2025-12-31 Quarterly 0.262 2025-12-11 2025-12-31 2026-01-15
2025-11-28 Quarterly 0.262 2025-11-11 2025-11-28 2025-12-12
2025-10-31 Quarterly 0.262 2025-10-14 2025-10-31 2025-11-14
2025-09-30 Quarterly 0.256 2025-09-09 2025-09-30 2025-10-14
2025-08-29 Quarterly 0.256 2025-08-12 2025-08-29 2025-09-15
2025-07-31 Quarterly 0.256 2025-07-10 2025-07-31 2025-08-14
2025-06-30 Quarterly 0.256 2025-06-10 2025-06-30 2025-07-15
2025-05-30 Quarterly 0.256 2025-05-13 2025-05-30 2025-06-13
2025-04-30 Quarterly 0.256 2025-04-10 2025-04-30 2025-05-14
2025-03-31 Quarterly 0.253 2025-03-11 2025-03-31 2025-04-14
2025-02-28 Quarterly 0.253 2025-02-06 2025-02-28 2025-03-14
2025-01-31 Quarterly 0.253 2025-01-14 2025-01-31 2025-02-14
2024-12-31 Quarterly 0.253 2024-12-12 2024-12-31 2025-01-15
2024-11-29 Quarterly 0.253 2024-11-12 2024-11-29 2024-12-13
2024-10-31 Quarterly 0.253 2024-10-10 2024-10-31 2024-11-14
2024-09-30 Quarterly 0.25 2024-09-10 2024-09-30 2024-10-15
2024-08-30 Quarterly 0.25 2024-08-13 2024-08-30 2024-09-16
2024-07-31 Quarterly 0.25 2024-07-11 2024-07-31 2024-08-14
2024-06-28 Quarterly 0.25 2024-06-11 2024-06-28 2024-07-15
2024-05-31 Quarterly 0.25 2024-05-14 2024-05-31 2024-06-14
2024-04-29 Quarterly 0.25 2024-04-08 2024-04-30 2024-05-14
2024-03-27 Quarterly 0.247 2024-03-12 2024-03-28 2024-04-12
2024-02-28 Quarterly 0.247 2024-02-08 2024-02-29 2024-03-14
2024-01-30 Quarterly 0.247 2024-01-11 2024-01-31 2024-02-14
2023-12-28 Quarterly 0.247 2023-12-12 2023-12-29 2024-01-16
2023-11-29 Quarterly 0.247 2023-11-09 2023-11-30 2023-12-14
2023-10-30 Quarterly 0.247 2023-10-12 2023-10-31 2023-11-14
2023-09-28 Quarterly 0.243 2023-09-12 2023-09-29 2023-10-13
2023-08-30 Quarterly 0.243 2023-08-10 2023-08-31 2023-09-14
2023-07-28 Quarterly 0.243 2023-07-17 2023-07-31 2023-08-14
2023-06-29 Quarterly 0.243 2023-06-14 2023-06-30 2023-07-14
2023-05-30 Quarterly 0.243 2023-05-11 2023-05-31 2023-06-14
2023-04-27 Quarterly 0.243 2023-04-13 2023-04-28 2023-05-12
2023-03-30 Quarterly 0.24 2023-03-13 2023-03-31 2023-04-14
2023-02-27 Quarterly 0.24 2023-02-13 2023-02-28 2023-03-14
2023-01-30 Quarterly 0.24 2023-01-12 2023-01-31 2023-02-14
2022-12-29 Quarterly 0.24 2022-12-13 2022-12-30 2023-01-13
2022-11-29 Quarterly 0.24 2022-11-14 2022-11-30 2022-12-14
2022-10-28 Quarterly 0.24 2022-10-13 2022-10-31 2022-11-14
2022-09-29 Quarterly 0.234 2022-09-13 2022-09-30 2022-10-14
2022-08-30 Quarterly 0.234 2022-08-11 2022-08-31 2022-09-14
2022-07-28 Quarterly 0.234 2022-07-12 2022-07-29 2022-08-12
2022-06-29 Quarterly 0.234 2022-06-14 2022-06-30 2022-07-14
2022-05-27 Quarterly 0.234 2022-05-12 2022-05-31 2022-06-14
2022-04-28 Quarterly 0.234 2022-04-12 2022-04-29 2022-05-13
2022-03-30 Quarterly 0.227 2022-03-14 2022-03-31 2022-04-14
2022-02-25 Quarterly 0.227 2022-02-14 2022-02-28 2022-03-14
2022-01-28 Quarterly 0.227 2022-01-13 2022-01-31 2022-02-14
2021-12-30 Quarterly 0.227 2021-12-13 2021-12-31 2022-01-14
2021-11-29 Quarterly 0.227 2021-11-11 2021-11-30 2021-12-14
2021-10-28 Quarterly 0.227 2021-10-14 2021-10-29 2021-11-12
2021-09-29 Quarterly 0.217 2021-09-17 2021-09-30 2021-10-14
2021-08-30 Quarterly 0.217 2021-08-17 2021-08-31 2021-09-14
2021-07-29 Quarterly 0.217 2021-07-15 2021-07-30 2021-08-13
2021-06-29 Quarterly 0.217 2021-06-16 2021-06-30 2021-07-14
2021-05-27 Quarterly 0.217 2021-05-17 2021-05-28 2021-06-11
2021-04-29 Quarterly 0.217 2021-04-15 2021-04-30 2021-05-14
2021-03-30 Quarterly 0.207 2021-03-18 2021-03-31 2021-04-14
2021-02-25 Quarterly 0.207 2021-02-11 2021-02-26 2021-03-12
2021-01-28 Quarterly 0.207 2021-01-14 2021-01-29 2021-02-12
2020-12-22 Quarterly 0.62 2020-12-01 2020-12-23 2021-01-06
2020-09-24 Quarterly 0.6 2020-09-09 2020-09-25 2020-10-09
2020-06-25 Quarterly 0.6 2020-05-07 2020-06-26 2020-07-10
2020-03-26 Quarterly 0.585 2020-02-25 2020-03-27 2020-04-09
2019-12-19 Quarterly 0.585 2019-12-03 2019-12-20 2020-01-03
2019-09-26 Quarterly 0.57 2019-09-04 2019-09-27 2019-10-11
2019-06-27 Quarterly 0.57 2019-04-25 2019-06-28 2019-07-12
2019-03-28 Quarterly 0.555 2019-02-26 2019-03-29 2019-04-12
2018-12-20 Quarterly 0.555 2018-12-04 2018-12-21 2019-01-04
2018-09-27 Quarterly 0.54 2018-09-04 2018-09-28 2018-10-12
2018-06-28 Quarterly 0.54 2018-05-15 2018-06-29 2018-07-13
2018-05-02 Quarterly 0.001 2018-05-03
2018-03-28 Quarterly 0.52 2018-02-27 2018-03-30 2018-04-13
2017-12-19 Quarterly 0.52 2017-12-05 2017-12-20 2018-01-03
2017-09-28 Quarterly 0.505 2017-09-05 2017-09-29 2017-10-13
2017-06-28 Quarterly 0.505 2017-05-22 2017-06-30 2017-07-14
2017-03-29 Quarterly 0.495 2017-02-28 2017-03-31 2017-04-14
2016-12-21 Quarterly 0.495 2016-12-06 2016-12-23 2017-01-03
2016-09-28 Quarterly 0.48 2016-09-08 2016-09-30 2016-10-14
2016-06-28 Quarterly 0.48 2016-05-02 2016-06-30 2016-07-15
2016-03-29 Quarterly 0.465 2016-03-01 2016-03-31 2016-04-15
2015-12-18 Quarterly 0.465 2015-12-01 2015-12-22 2016-01-05
2015-09-28 Quarterly 0.465 2015-09-15 2015-09-30 2015-10-13
2015-06-26 Quarterly 0.465 2015-05-06 2015-06-30 2015-07-14
2015-03-27 Quarterly 0.45 2015-03-06 2015-03-31 2015-04-14
2014-12-19 Quarterly 0.45 2014-12-02 2014-12-23 2015-01-06
2014-09-26 Quarterly 0.43 2014-09-09 2014-09-30 2014-10-14
2014-06-26 Quarterly 0.43 2014-06-03 2014-06-30 2014-07-08
2014-03-27 Quarterly 0.43 2014-03-04 2014-03-31 2014-04-08
2013-12-18 Quarterly 0.41 2013-12-03 2013-12-20 2014-01-03
2013-09-26 Quarterly 0.41 2013-09-10 2013-09-30 2013-10-08
2013-06-26 Quarterly 0.41 2013-06-04 2013-06-28 2013-07-09
2013-03-26 Quarterly 0.41 2013-03-18 2013-03-28 2013-04-09
2012-12-13 Quarterly 0.4 2012-12-04 2012-12-17 2013-01-02
2012-09-26 Quarterly 0.4 2012-09-11 2012-09-28 2012-10-09
2012-06-27 Quarterly 0.4 2012-06-05 2012-06-29 2012-07-10
2012-03-28 Quarterly 0.4 2012-03-06 2012-03-30 2012-04-10
2011-12-15 Quarterly 0.4 2011-12-06 2011-12-19 2012-01-03
2011-09-28 Quarterly 0.4 2011-09-13 2011-09-30 2011-10-11
2011-06-28 Quarterly 0.4 2011-06-06 2011-06-30 2011-07-12
2011-03-29 Quarterly 0.4 2011-03-08 2011-03-31 2011-04-12
2010-12-16 Quarterly 0.51 2010-12-06 2010-12-20 2011-01-04
2010-09-28 Quarterly 0.51 2010-09-13 2010-09-30 2010-10-13
2010-06-28 Quarterly 0.51 2010-06-07 2010-06-30 2010-07-13
2010-03-29 Quarterly 0.51 2010-03-08 2010-03-31 2010-04-13
2009-12-17 Quarterly 0.51 2009-12-07 2009-12-21 2010-01-05
2009-09-28 Quarterly 0.51 2009-09-14 2009-09-30 2009-10-15
2009-06-26 Quarterly 0.5 2009-06-08 2009-06-30 2009-07-14
2009-03-27 Quarterly 0.5 2009-03-02 2009-03-31 2009-04-14
2008-12-18 Quarterly 0.5 2008-12-08 2008-12-22 2009-01-06
2008-09-26 Quarterly 0.5 2008-09-08 2008-09-30 2008-10-14
2008-06-26 Quarterly 0.5 2008-06-02 2008-06-30 2008-07-15
2008-03-27 Quarterly 0.5 2008-03-03 2008-03-31 2008-04-15
2007-12-19 Quarterly 0.5 2007-12-03 2007-12-21 2008-01-04
2007-09-26 Quarterly 0.49 2007-09-10 2007-09-28 2007-10-11
2007-06-27 Quarterly 0.49 2007-06-04 2007-06-29 2007-07-12
2007-03-28 Quarterly 0.49 2007-03-05 2007-03-30 2007-04-12
2006-12-20 Quarterly 0.49 2006-12-04 2006-12-22 2007-01-04
2006-09-27 Quarterly 0.49 2006-09-11 2006-09-29 2006-10-12
2006-06-28 Quarterly 0.49 2006-06-05 2006-06-30 2006-07-13
2006-03-29 Quarterly 0.49 2006-03-06 2006-03-31 2006-04-13
2005-12-21 Quarterly 0.49 2005-12-05 2005-12-23 2006-01-05
2005-09-28 Quarterly 0.49 2005-09-12 2005-09-30 2005-10-13
2005-06-28 Quarterly 0.49 2005-06-06 2005-06-30 2005-07-14
2005-03-29 Quarterly 0.49 2005-03-07 2005-03-31 2005-04-14
2004-12-21 Quarterly 0.49 2004-12-06 2004-12-23 2005-01-06
2004-09-28 Quarterly 0.49 2004-09-13 2004-09-30 2004-10-12
2004-06-28 Quarterly 0.485 2004-06-07 2004-06-30 2004-07-13
2004-03-29 Quarterly 0.485 2004-03-08 2004-03-31 2004-04-15
2003-12-18 Quarterly 0.485 2003-12-08 2003-12-22 2004-01-06
2003-09-26 Quarterly 0.485 2003-09-08 2003-09-30 2003-10-16
2003-06-26 Quarterly 0.485 2003-06-16 2003-06-30 2003-07-15
2003-03-26 Quarterly 0.48 2003-03-10 2003-03-28 2003-04-15
2002-12-18 Quarterly 0.46 2002-12-09 2002-12-20 2003-01-06
2002-09-25 Quarterly 0.46 2002-09-09 2002-09-27 2002-10-10
2002-06-26 Quarterly 0.46 2002-06-03 2002-06-28 2002-07-11
2002-03-26 Quarterly 0.46 2002-03-04 2002-03-29 2002-04-11
2001-12-19 Quarterly 0.46 2001-12-10 2001-12-21 2002-01-04
2001-09-26 Quarterly 0.46 2001-09-10 2001-09-28 2001-10-11
2001-06-27 Quarterly 0.46 2001-06-04 2001-06-29 2001-07-12
2001-03-28 Quarterly 0.46 2001-03-05 2001-03-30 2001-04-12
2000-12-20 Quarterly 0.46 2000-12-04 2000-12-22 2001-01-04
2000-09-27 Quarterly 0.46 2000-09-11 2000-09-29 2000-10-12
2000-06-28 Quarterly 0.46 2000-06-12 2000-06-30 2000-07-13
2000-03-29 Quarterly 0.46 2000-03-06 2000-03-31 2000-04-13
1999-12-21 Quarterly 0.46 1999-12-03 1999-12-23 2000-01-06
1999-09-28 Quarterly 0.46 1999-09-13 1999-09-30 1999-10-14
1999-06-28 Quarterly 0.46 1999-06-07 1999-06-30 1999-07-15
1999-03-29 Quarterly 0.46 1999-03-01 1999-03-31 1999-04-15
1998-12-21 Quarterly 0.46 1998-12-07 1998-12-23 1999-01-07
1998-09-28 Quarterly 0.46 1998-09-08 1998-09-30 1998-10-15
1998-06-26 Quarterly 0.46 1998-06-08 1998-06-30 1998-07-16
1998-03-27 Quarterly 0.46 1998-03-09 1998-03-31 1998-04-16
1997-12-19 Quarterly 0.46 1997-12-08 1997-12-23 1998-01-06
1997-09-26 Quarterly 0.46 1997-09-08 1997-09-30 1997-10-16
1997-06-26 Quarterly 0.45 1997-06-09 1997-06-30 1997-07-17
1997-03-20 Quarterly 0.45 1997-03-10 1997-03-24 1997-04-16
1996-12-19 Quarterly 0.45 1996-12-09 1996-12-23 1997-01-06
1996-09-26 Quarterly 0.45 1996-09-13 1996-09-30 1996-10-17
1996-06-26 Quarterly 0.45 1996-06-10 1996-06-28 1996-07-18
1996-03-27 Quarterly 0.45 1996-03-11 1996-03-29 1996-04-18
1995-12-20 Quarterly 0.45 1995-12-11 1995-12-22 1996-01-04
1995-09-27 Quarterly 0.45 1995-09-11 1995-09-29 1995-10-12
1995-06-28 Quarterly 0.45 1995-06-13 1995-06-30 1995-07-13
1995-03-27 Quarterly 0.45 1995-03-14 1995-03-31 1995-04-13
1994-12-23 Quarterly 0.45 1994-12-30 1995-01-13
1994-09-26 Quarterly 0.45 1994-09-30 1994-10-14
1994-06-20 Quarterly 0.346 1994-06-24 1994-07-05