Loading live market data…

Agree Realty Corporation

NYSE:ADC

$77.99 USD

-$0.63 (-0.8%)

Volume
884.87K
Average Volume
1.14M
Market Capitalization
$9.37B
P/E Ratio
41.93
Dividend Yield
4.03%
Price Target
$84.00
Year High
$82.08
Year Low
$69.56
Day High
Day Low
Payout Ratio
$1.64
Current Ratio
$0.83

CCURRENT INSTITUTIONAL OWNERSHIP PERCENTAGE

0.24%

Investors Holding

25

change: -478 | last: 503

Increased Positions

9

change: -263 | last: 272

Reduced Positions

4

change: -148 | last: 152

New Positions

2

change: -61 | last: 63

Sold Positions

476

change: 419 | last: 57

Total Calls

-

Total Puts

-

Put-Call Ratio

0.00

change: -28.799 | last: 0.288

Total Invested

17.27M

ADC Enterprise Value History

Annual
Date Stock Price Shares Outstanding Market Cap Cash & Equivalents Total Debt Enterprise Value
2025-12-31 $72.03 110.72M $7.98B $16.3M $3.35B $11.31B
2024-12-31 $70.45 101.1M $7.12B $6.4M $2.83B $9.95B
2023-12-31 $62.95 95.19M $5.99B $10.91M $2.45B $8.43B
2022-12-31 $70.93 78.66M $5.58B $27.76M $1.98B $7.53B
2021-12-31 $71.36 66.8M $4.77B $43.25M $1.88B $6.6B
2020-12-31 $66.58 51.84M $3.45B $6.14M $1.31B $4.76B
2019-12-31 $70.17 40.58M $2.85B $15.6M $961.3M $3.79B
2018-12-31 $59.12 32.07M $1.9B $53.96M $720.41M $2.56B
2017-12-31 $51.44 27.63M $1.42B $50.81M $519.56M $1.89B
2016-12-31 $46.05 22.87M $1.05B $33.4M $400.92M $1.42B
Quarterly
Date Stock Price Shares Outstanding Market Cap Cash & Equivalents Total Debt Enterprise Value
2026-03-31 $75.38 119.86M $9.03B $25.08M $3.29B $12.3B
2025-12-31 $72.03 114.7M $8.26B $16.3M $3.35B $11.6B
2025-09-30 $71.04 111.28M $7.91B $13.7M $3.42B $11.31B
2025-06-30 $73.06 107.05M $7.82B $5.82M $3.27B $11.08B
2025-03-31 $77.19 107.05M $8.26B $7.92M $3B $11.25B
2024-12-31 $70.45 103.34M $7.28B $6.4M $2.83B $10.11B
2024-09-30 $75.33 100.38M $7.56B $13.24M $2.72B $10.27B
2024-06-30 $61.67 100.35M $6.19B $9.64M $2.71B $8.88B
2024-03-31 $57.07 100.28M $5.72B $6.31M $2.55B $8.27B
2023-12-31 $62.95 100.28M $6.31B $10.91M $2.45B $8.75B
2023-09-30 $55.24 97.26M $5.37B $6.38M $2.23B $7.6B
2023-06-30 $65.39 93.05M $6.08B $8.07M $2.14B $8.22B