Loading live market data…

Agree Realty Corporation

NYSE:ADC

$77.99 USD

-$0.63 (-0.8%)

Volume
884.87K
Average Volume
1.14M
Market Capitalization
$9.37B
P/E Ratio
41.93
Dividend Yield
4.03%
Price Target
$84.00
Year High
$82.08
Year Low
$69.56
Day High
—
Day Low
—
Payout Ratio
$1.64
Current Ratio
$0.83
Company Symbol Filed Form Type View
ADC 2026-07-02 16:05:21 8-K
ADC 2026-06-08 07:00:16 4
ADC 2026-05-19 16:05:21 4
ADC 2026-05-18 16:20:47 4
ADC 2026-05-18 16:19:57 4
ADC 2026-05-18 16:19:23 4
ADC 2026-05-18 16:18:35 4
ADC 2026-05-18 16:17:34 4
ADC 2026-05-18 16:16:41 4
ADC 2026-05-18 16:16:04 4
ADC 2026-05-18 07:00:55 4
ADC 2026-05-18 07:00:20 4
ADC 2026-05-15 09:00:03 SC 13G/A
ADC 2026-05-14 16:19:15 8-K
ADC 2026-05-12 09:44:32 SC 13G
ADC 2026-05-08 16:05:11 4
ADC 2026-04-29 16:36:21 SC 13G
ADC 2026-04-28 15:49:14 SC 13G
ADC 2026-04-24 16:40:41 8-K
ADC 2026-04-24 16:30:19 424B5
ADC 2026-04-24 16:06:03 S-3ASR
ADC 2026-04-21 16:06:28 10-Q
ADC 2026-04-21 16:05:31 8-K
ADC 2026-04-03 16:29:38 4
ADC 2026-04-02 16:06:31 DEFA14A
ADC 2026-04-02 16:06:16 ARS
ADC 2026-04-02 16:05:57 DEF 14A
ADC 2026-04-02 16:05:25 8-K
ADC 2026-03-26 15:25:36 SC 13G/A
ADC 2026-02-26 16:06:25 8-K
ADC 2026-02-25 16:20:36 4
ADC 2026-02-25 16:20:03 4
ADC 2026-02-25 16:19:22 4
ADC 2026-02-25 16:18:22 4
ADC 2026-02-25 16:17:53 4
ADC 2026-02-25 16:17:14 4
ADC 2026-02-25 16:16:31 4
ADC 2026-02-10 16:06:40 10-K
ADC 2026-02-10 16:05:43 8-K
ADC 2026-01-13 06:59:15 4
ADC 2026-01-12 07:09:48 4
ADC 2026-01-05 16:06:50 8-K
ADC 2025-12-29 16:30:08 4
ADC 2025-12-03 16:05:12 4
ADC 2025-11-20 18:00:07 4
ADC 2025-11-20 18:00:05 4
ADC 2025-11-18 16:05:36 8-K
ADC 2025-10-21 16:07:38 10-Q
ADC 2025-10-21 16:05:41 8-K
ADC 2025-10-09 16:05:06 4
ADC 2025-10-06 06:30:04 4
ADC 2025-10-03 06:30:05 4
ADC 2025-10-02 16:05:34 8-K
ADC 2025-09-08 06:30:05 4
ADC 2025-08-21 16:15:28 4
ADC 2025-08-21 16:15:24 4
ADC 2025-08-18 06:30:05 4
ADC 2025-08-14 06:15:05 4
ADC 2025-07-31 16:06:47 8-K
ADC 2025-07-31 16:06:10 10-Q
ADC 2025-07-02 16:05:37 8-K
ADC 2025-07-01 13:36:07 UPLOAD
ADC 2025-06-20 03:08:23 CORRESP
ADC 2025-06-16 09:36:06 UPLOAD
ADC 2025-06-13 06:00:05 4
ADC 2025-06-06 08:28:04 SC 13G/A
ADC 2025-06-02 15:00:36 CORRESP
ADC 2025-05-23 16:06:00 8-K
ADC 2025-05-16 16:08:47 8-K
ADC 2025-05-16 16:07:13 8-K
ADC 2025-05-16 16:06:27 424B5
ADC 2025-05-14 16:49:00 FWP
ADC 2025-05-14 16:47:33 FWP
ADC 2025-05-14 08:39:49 424B5
ADC 2025-05-14 08:31:39 POSASR
ADC 2025-04-28 16:29:58 SC 13G/A
ADC 2025-04-25 16:05:31 8-K
ADC 2025-04-25 08:00:56 424B5
ADC 2025-04-23 16:06:06 424B5
ADC 2025-04-22 16:05:47 8-K
ADC 2025-04-22 16:05:30 10-Q
ADC 2025-04-14 08:36:03 UPLOAD
ADC 2025-04-10 06:30:05 4
ADC 2025-04-04 16:09:18 ARS
ADC 2025-04-04 16:07:35 DEFA14A
ADC 2025-04-04 16:05:43 DEF 14A
ADC 2025-04-03 16:05:21 8-K
ADC 2025-03-31 16:06:23 8-K
ADC 2025-03-24 16:30:46 PRE 14A
ADC 2025-02-25 16:15:41 4
ADC 2025-02-25 16:15:40 4
ADC 2025-02-25 16:15:37 4
ADC 2025-02-25 16:15:35 4
ADC 2025-02-25 16:15:34 4
ADC 2025-02-25 16:15:29 4
ADC 2025-02-25 16:15:26 4
ADC 2025-02-25 16:15:23 4
ADC 2025-02-25 16:15:22 4
ADC 2025-02-25 16:15:20 4
ADC 2025-02-25 16:15:15 4