Loading live market data…

Host Hotels & Resorts, Inc.

NASDAQ:HST

$23.8 USD

$0.42 (1.8%)

Volume
12.84M
Average Volume
8.85M
Market Capitalization
$16.3B
P/E Ratio
16.41
Dividend Yield
7.02%
Price Target
$24.63
Year High
$25.41
Year Low
$15.12
Day High
—
Day Low
—
Payout Ratio
$0.65
Current Ratio
$1.56

HST Dividend History by Quarter

Announced Period Amount Ex-Dividend Date Record Date Payable Date
2026-06-30 Quarterly 0.92 2026-05-06 2026-06-30 2026-07-15
2026-03-31 Quarterly 0.2 2026-02-18 2026-03-31 2026-04-15
2025-12-31 Quarterly 0.35 2025-12-11 2025-12-31 2026-01-15
2025-09-30 Quarterly 0.2 2025-09-11 2025-09-30 2025-10-15
2025-06-30 Quarterly 0.2 2025-06-12 2025-06-30 2025-07-15
2025-03-31 Quarterly 0.2 2025-02-19 2025-03-31 2025-04-15
2024-12-31 Quarterly 0.4 2024-12-11 2024-12-31 2025-01-15
2024-09-30 Quarterly 0.2 2024-09-12 2024-09-30 2024-10-15
2024-06-28 Quarterly 0.2 2024-06-13 2024-06-28 2024-07-15
2024-03-27 Quarterly 0.2 2024-02-22 2024-03-28 2024-04-15
2023-12-28 Quarterly 0.45 2023-12-15 2023-12-29 2024-01-16
2023-09-28 Quarterly 0.18 2023-09-14 2023-09-30 2023-10-16
2023-06-29 Quarterly 0.15 2023-06-14 2023-06-30 2023-07-17
2023-03-30 Quarterly 0.12 2023-02-15 2023-03-31 2023-04-17
2022-12-29 Quarterly 0.32 2022-12-15 2022-12-30 2023-01-17
2022-09-29 Quarterly 0.12 2022-08-03 2022-09-30 2022-10-17
2022-06-29 Quarterly 0.06 2022-05-04 2022-06-30 2022-07-15
2022-03-30 Quarterly 0.03 2022-02-16 2022-03-31 2022-04-15
2020-03-30 Quarterly 0.2 2020-02-19 2020-03-31 2020-04-15
2019-12-30 Quarterly 0.25 2019-12-13 2019-12-31 2020-01-15
2019-09-27 Quarterly 0.2 2019-09-13 2019-09-30 2019-10-15
2019-06-27 Quarterly 0.2 2019-06-14 2019-06-28 2019-07-15
2019-03-28 Quarterly 0.2 2019-02-19 2019-03-29 2019-04-15
2018-12-28 Quarterly 0.25 2018-12-14 2018-12-31 2019-01-15
2018-09-27 Quarterly 0.2 2018-09-14 2018-09-28 2018-10-15
2018-06-28 Quarterly 0.2 2018-06-14 2018-06-29 2018-07-16
2018-03-28 Quarterly 0.2 2018-02-21 2018-03-29 2018-04-16
2017-12-28 Quarterly 0.2 2017-12-14 2017-12-29 2018-01-15
2017-09-28 Quarterly 0.2 2017-09-18 2017-09-29 2017-10-16
2017-06-28 Quarterly 0.2 2017-06-15 2017-06-30 2017-07-17
2017-03-29 Quarterly 0.2 2017-02-21 2017-03-31 2017-04-17
2016-12-28 Quarterly 0.2 2016-12-15 2016-12-30 2017-01-17
2016-09-28 Quarterly 0.2 2016-09-15 2016-09-30 2016-10-17
2016-06-28 Quarterly 0.2 2016-06-15 2016-06-30 2016-07-15
2016-03-29 Quarterly 0.2 2016-02-17 2016-03-31 2016-04-15
2015-12-29 Quarterly 0.2 2015-12-15 2015-12-31 2016-01-15
2015-09-28 Quarterly 0.2 2015-09-14 2015-09-30 2015-10-15
2015-06-26 Quarterly 0.2 2015-06-11 2015-06-30 2015-07-15
2015-03-27 Quarterly 0.2 2015-02-19 2015-03-31 2015-04-15
2014-12-29 Quarterly 0.26 2014-12-04 2014-12-31 2015-01-15
2014-09-26 Quarterly 0.2 2014-07-31 2014-09-30 2014-10-15
2014-06-26 Quarterly 0.15 2014-05-14 2014-06-30 2014-07-15
2014-03-27 Quarterly 0.14 2014-02-21 2014-03-31 2014-04-15
2013-12-27 Quarterly 0.13 2013-12-17 2013-12-31 2014-01-15
2013-09-26 Quarterly 0.12 2013-09-16 2013-09-30 2013-10-15
2013-06-26 Quarterly 0.11 2013-06-17 2013-06-28 2013-07-15
2013-03-26 Quarterly 0.1 2013-02-20 2013-03-28 2013-04-15
2012-12-27 Quarterly 0.09 2012-11-29 2012-12-31 2013-01-15
2012-09-26 Quarterly 0.08 2012-09-17 2012-09-28 2012-10-15
2012-06-27 Quarterly 0.07 2012-06-18 2012-06-29 2012-07-16
2012-03-28 Quarterly 0.06 2012-03-08 2012-03-30 2012-04-16
2011-12-28 Quarterly 0.05 2011-12-14 2011-12-30 2012-01-17
2011-09-28 Quarterly 0.04 2011-09-19 2011-09-30 2011-10-17
2011-06-28 Quarterly 0.03 2011-06-15 2011-06-30 2011-07-15
2011-03-29 Quarterly 0.02 2011-03-17 2011-03-31 2011-04-15
2010-12-29 Quarterly 0.01 2010-12-17 2010-12-31 2011-01-18
2010-09-28 Quarterly 0.01 2010-09-17 2010-09-30 2010-10-15
2010-06-28 Quarterly 0.01 2010-06-18 2010-06-30 2010-07-15
2010-03-29 Quarterly 0.01 2010-03-16 2010-03-31 2010-04-15
2009-11-04 Quarterly 0.25 2009-09-14 2009-11-06 2009-12-18
2008-12-29 Quarterly 0.05 2008-12-16 2008-12-31 2009-01-15
2008-09-26 Quarterly 0.2 2008-09-18 2008-09-30 2008-10-15
2008-06-26 Quarterly 0.2 2008-06-16 2008-06-30 2008-07-15
2008-03-27 Quarterly 0.2 2008-03-17 2008-03-31 2008-04-15
2007-12-27 Quarterly 0.4 2007-12-17 2007-12-31 2008-01-15
2007-09-26 Quarterly 0.2 2007-09-17 2007-09-30 2007-10-15
2007-06-27 Quarterly 0.2 2007-06-15 2007-06-30 2007-07-16
2007-03-28 Quarterly 0.2 2007-03-15 2007-03-31 2007-04-16
2006-12-27 Quarterly 0.25 2006-12-12 2006-12-31 2007-01-16
2006-09-27 Quarterly 0.2 2006-09-15 2006-09-30 2006-10-16
2006-06-28 Quarterly 0.17 2006-06-15 2006-06-30 2006-07-17
2006-03-29 Quarterly 0.14 2006-03-21 2006-03-31 2006-04-17
2005-12-28 Quarterly 0.12 2005-12-15 2005-12-31 2006-01-17
2005-09-28 Quarterly 0.11 2005-09-19 2005-09-30 2005-10-17
2005-06-28 Quarterly 0.1 2005-06-17 2005-06-30 2005-07-15
2005-03-29 Quarterly 0.08 2005-03-21 2005-03-31 2005-04-15
2001-09-26 Quarterly 0.26 2001-09-19 2001-09-28 2001-10-12
2001-06-27 Quarterly 0.26 2001-06-18 2001-06-29 2001-07-13
2001-03-28 Quarterly 0.26 2001-03-19 2001-03-30 2001-04-13
2000-12-27 Quarterly 0.26 2000-12-19 2000-12-29 2001-01-12
2000-09-27 Quarterly 0.23 2000-09-19 2000-09-29 2000-10-16
2000-06-28 Quarterly 0.21 2000-06-20 2000-06-30 2000-07-14
2000-03-29 Quarterly 0.21 2000-03-31 2000-04-14
1999-12-29 Quarterly 0.21 1999-12-20 1999-12-31 2000-01-17
1999-09-28 Quarterly 0.21 1999-09-23 1999-09-30 1999-10-15
1999-06-28 Quarterly 0.21 1999-06-30 1999-07-14
1999-03-29 Quarterly 0.21 1999-03-16 1999-03-31 1999-04-14
1993-10-12 Quarterly 23.65969
1993-06-28 Quarterly 0.07 1993-06-10 1993-07-02 1993-07-19
1993-03-26 Quarterly 0.07 1993-02-09 1993-04-01 1993-04-22
1992-12-21 Quarterly 0.07 1992-12-08 1992-12-28 1993-01-14
1992-09-25 Quarterly 0.07 1992-08-11 1992-10-01 1992-10-19
1992-06-26 Quarterly 0.07 1992-06-09 1992-07-03 1992-07-20
1992-03-27 Quarterly 0.07 1992-02-11 1992-04-02 1992-04-23
1991-12-20 Quarterly 0.07 1991-12-10 1991-12-27 1992-01-14
1991-09-25 Quarterly 0.07 1991-08-06 1991-10-01 1991-10-21
1991-06-28 Quarterly 0.07 1991-06-11 1991-07-05 1991-07-22
1991-03-25 Quarterly 0.07 1991-02-26 1991-04-01 1991-04-22
1990-12-21 Quarterly 0.07 1990-12-11 1990-12-28 1991-01-15
1990-09-25 Quarterly 0.07 1990-08-06 1990-10-01 1990-10-22
1990-06-29 Quarterly 0.07 1990-06-08 1990-07-06 1990-07-23
1990-03-27 Quarterly 0.07 1990-02-05 1990-04-02 1990-04-23
1989-12-20 Quarterly 0.07 1989-12-08 1989-12-27 1990-01-16
1989-09-26 Quarterly 0.05233 1989-08-04 1989-10-02 1989-10-23
1989-06-30 Quarterly 0.05233 1989-06-02 1989-07-07 1989-07-24
1989-03-28 Quarterly 0.05233 1989-02-07 1989-04-03 1989-04-24
1988-12-21 Quarterly 0.05233 1988-12-02 1988-12-28 1989-01-17
1988-09-26 Quarterly 0.04361 1988-08-05 1988-09-30 1988-10-17
1988-06-27 Quarterly 0.04361 1988-06-03 1988-07-01 1988-07-18
1988-03-25 Quarterly 0.04361 1988-02-05 1988-03-31 1988-04-18
1987-12-23 Quarterly 0.04361 1987-12-04 1987-12-30 1988-01-19
1987-09-28 Quarterly 0.03489 1987-08-07 1987-10-02 1987-10-19
1987-06-26 Quarterly 0.03489 1987-06-08 1987-07-02 1987-07-20
1987-03-30 Quarterly 0.03489 1987-02-10 1987-04-03 1987-04-20
1986-12-26 Quarterly 0.03489 1986-12-05 1987-01-02 1987-01-20
1986-09-30 Quarterly 0.02791
1985-12-20 Quarterly 0.16
1985-09-16 Quarterly 0.135
1985-06-17 Quarterly 0.135
1985-03-18 Quarterly 0.135
1984-12-21 Quarterly 0.135
1984-09-17 Quarterly 0.11
1984-06-18 Quarterly 0.11
1984-03-19 Quarterly 0.11
1983-12-20 Quarterly 0.11
1983-09-19 Quarterly 0.09
1983-06-20 Quarterly 0.09