Is Host Hotels & Resorts, Inc. (HST) a Buy, Sell, or Hold?
NASDAQ : HST
Host Hotels & Resorts, Inc.
$23.8 USD
$0.42 (1.8%)
- Volume
- 12.84M
- Average Volume
- 8.85M
- Market Capitalization
- $16.3B
- P/E Ratio
- 16.41
- Dividend Yield
- 7.02%
- Price Target
- $24.63
- Year High
- $25.41
- Year Low
- $15.12
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.65
- Current Ratio
- $1.56
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $23.27 | $23.80 | 2.28% | 13.48M |
| 2026-07-14 | $23.31 | $23.38 | 0.30% | 7.47M |
| 2026-07-13 | $23.17 | $23.07 | -0.43% | 8.58M |
| 2026-07-10 | $23.12 | $23.18 | 0.26% | 9M |
| 2026-07-09 | $22.92 | $23.16 | 1.05% | 6.59M |
| 2026-07-08 | $23.42 | $22.76 | -2.82% | 6.76M |
| 2026-07-07 | $23.51 | $23.35 | -0.68% | 14.04M |
| 2026-07-06 | $23.45 | $23.25 | -0.85% | 9.48M |
| 2026-07-02 | $23.51 | $23.35 | -0.68% | 7.48M |
| 2026-07-01 | $23.46 | $23.35 | -0.47% | 17.42M |
| 2026-06-30 | $24.00 | $23.71 | -1.21% | 12.48M |
| 2026-06-29 | $24.79 | $24.92 | 0.52% | 9.11M |
| 2026-06-26 | $24.93 | $25.06 | 0.52% | 9.55M |
| 2026-06-25 | $24.86 | $24.98 | 0.48% | 8.85M |
| 2026-06-24 | $25.13 | $24.58 | -2.19% | 12.32M |
| 2026-06-23 | $24.86 | $24.82 | -0.16% | 6.35M |
| 2026-06-22 | $25.12 | $25.13 | 0.04% | 7.43M |
| 2026-06-18 | $24.98 | $25.01 | 0.12% | 15.92M |
| 2026-06-17 | $24.86 | $24.62 | -0.97% | 12.82M |
| 2026-06-16 | $24.87 | $24.90 | 0.12% | 11.73M |
| 2026-06-15 | $25.08 | $24.81 | -1.08% | 11.07M |
| 2026-06-12 | $24.63 | $24.89 | 1.06% | 7.63M |
| 2026-06-11 | $23.95 | $24.34 | 1.63% | 12.88M |
| 2026-06-10 | $24.47 | $23.95 | -2.13% | 10.98M |
| 2026-06-09 | $24.71 | $24.47 | -0.97% | 13.54M |
| 2026-06-08 | $24.69 | $24.44 | -1.01% | 6.42M |
| 2026-06-05 | $24.47 | $24.62 | 0.61% | 9.23M |
| 2026-06-04 | $24.07 | $24.45 | 1.58% | 7.83M |
| 2026-06-03 | $23.47 | $23.85 | 1.62% | 11.44M |
| 2026-06-02 | $23.24 | $23.65 | 1.76% | 8.1M |
| 2026-06-01 | $22.89 | $23.18 | 1.27% | 6M |
| 2026-05-29 | $23.10 | $22.98 | -0.52% | 8.81M |
| 2026-05-28 | $23.52 | $23.28 | -1.02% | 6.29M |
| 2026-05-27 | $23.36 | $23.48 | 0.51% | 7.84M |
| 2026-05-26 | $22.52 | $23.11 | 2.62% | 8.96M |
| 2026-05-22 | $22.39 | $22.38 | -0.04% | 7.64M |
| 2026-05-21 | $22.13 | $22.41 | 1.27% | 7.57M |
| 2026-05-20 | $21.79 | $22.30 | 2.34% | 8.23M |
| 2026-05-19 | $21.97 | $21.79 | -0.82% | 8.77M |
| 2026-05-18 | $21.47 | $21.87 | 1.86% | 9.23M |
| 2026-05-15 | $21.38 | $21.38 | 0.00% | 11.01M |
| 2026-05-14 | $21.71 | $21.54 | -0.78% | 7.46M |
| 2026-05-13 | $21.71 | $21.56 | -0.69% | 8.27M |
| 2026-05-12 | $21.94 | $21.76 | -0.82% | 8.73M |
| 2026-05-11 | $22.30 | $21.78 | -2.33% | 8.78M |
| 2026-05-08 | $21.88 | $22.27 | 1.78% | 6.44M |
| 2026-05-07 | $22.16 | $21.67 | -2.21% | 13.85M |
| 2026-05-06 | $21.63 | $21.68 | 0.23% | 11.13M |
| 2026-05-05 | $21.00 | $21.31 | 1.48% | 7.2M |
| 2026-05-04 | $21.00 | $20.86 | -0.67% | 4.74M |
| 2026-05-01 | $21.14 | $21.13 | -0.05% | 4.69M |
| 2026-04-30 | $21.12 | $21.13 | 0.05% | 8.95M |
| 2026-04-29 | $20.85 | $21.06 | 1.01% | 9.01M |
| 2026-04-28 | $20.89 | $20.94 | 0.24% | 7.31M |
| 2026-04-27 | $20.98 | $20.88 | -0.48% | 6.88M |
| 2026-04-24 | $21.07 | $20.90 | -0.81% | 4.51M |
| 2026-04-23 | $20.97 | $21.07 | 0.48% | 5.71M |
| 2026-04-22 | $21.33 | $20.85 | -2.25% | 5.11M |
| 2026-04-21 | $21.41 | $21.12 | -1.35% | 5.5M |
| 2026-04-20 | $21.04 | $21.29 | 1.19% | 4.52M |
| 2026-04-17 | $20.90 | $21.12 | 1.05% | 5.8M |
| 2026-04-16 | $20.57 | $20.57 | 0.00% | 7.15M |
| 2026-04-15 | $20.84 | $20.69 | -0.72% | 12.49M |
| 2026-04-14 | $20.20 | $20.91 | 3.51% | 13.56M |
| 2026-04-13 | $20.11 | $20.27 | 0.80% | 6.82M |
| 2026-04-10 | $19.93 | $20.14 | 1.05% | 8.53M |
| 2026-04-09 | $19.76 | $19.91 | 0.76% | 11.8M |
| 2026-04-08 | $19.74 | $19.71 | -0.15% | 10.96M |
| 2026-04-07 | $19.11 | $19.09 | -0.10% | 12.71M |
| 2026-04-06 | $19.13 | $19.23 | 0.52% | 7.26M |
| 2026-04-02 | $18.94 | $19.14 | 1.06% | 8.2M |
| 2026-04-01 | $19.36 | $19.10 | -1.34% | 11.32M |
| 2026-03-31 | $19.08 | $19.16 | 0.42% | 10.73M |
| 2026-03-30 | $19.06 | $18.96 | -0.52% | 6.12M |
| 2026-03-27 | $19.29 | $18.84 | -2.33% | 8.16M |
| 2026-03-26 | $19.48 | $19.42 | -0.31% | 9.34M |
| 2026-03-25 | $19.21 | $19.48 | 1.41% | 9M |
| 2026-03-24 | $18.97 | $18.97 | 0.00% | 6.75M |
| 2026-03-23 | $19.06 | $19.14 | 0.42% | 11.79M |
| 2026-03-20 | $19.02 | $18.60 | -2.21% | 9.36M |
| 2026-03-19 | $19.01 | $19.10 | 0.47% | 8.03M |
| 2026-03-18 | $18.77 | $19.07 | 1.60% | 8.68M |
| 2026-03-17 | $18.88 | $18.80 | -0.42% | 10.76M |
| 2026-03-16 | $18.75 | $18.71 | -0.21% | 6.81M |
| 2026-03-13 | $18.88 | $18.51 | -1.96% | 7.36M |
| 2026-03-12 | $18.89 | $18.70 | -1.01% | 7.89M |
| 2026-03-11 | $19.16 | $19.19 | 0.16% | 7.52M |
| 2026-03-10 | $19.13 | $19.25 | 0.63% | 9.15M |
| 2026-03-09 | $18.91 | $19.16 | 1.32% | 11.74M |
| 2026-03-06 | $19.51 | $19.23 | -1.44% | 11.5M |
Get the Latest News and Ratings for Your Stocks