Is Host Hotels & Resorts, Inc. (HST) a Buy, Sell, or Hold?
Enter your email address below for free access to our Host Hotels & Resorts, Inc. (HST) research center and poll results.
NASDAQ : HST
Host Hotels & Resorts, Inc.
$23.8 USD
$0.42 (1.8%)
- Volume
- 12.84M
- Average Volume
- 8.85M
- Market Capitalization
- $16.3B
- P/E Ratio
- 16.41
- Dividend Yield
- 7.02%
- Price Target
- $24.63
- Year High
- $25.41
- Year Low
- $15.12
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.65
- Current Ratio
- $1.56
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 7
Bullish
↓ 1
Bearish
⚪ 0
Neutral
7 Bullish / 1 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
23.96
2026-07-16
Close Price
$23.67
Vol: 7.4M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
13.67
Average
17.66
Maximum
24.56
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 23.96 | $23.67 | 7.4M |
| 2026-07-15 | 24.02 | $23.80 | 13.5M |
| 2026-07-14 | 24.07 | $23.38 | 7.5M |
| 2026-07-13 | 24.15 | $23.07 | 8.6M |
| 2026-07-10 | 24.21 | $23.18 | 9.0M |
| 2026-07-09 | 24.25 | $23.16 | 6.6M |
| 2026-07-08 | 24.31 | $22.76 | 6.8M |
| 2026-07-07 | 24.40 | $23.35 | 14.0M |
| 2026-07-06 | 24.46 | $23.25 | 9.5M |
| 2026-07-02 | 24.52 | $23.35 | 7.5M |
| 2026-07-01 | 24.55 | $23.35 | 17.4M |
| 2026-06-30 | 24.56 | $23.71 | 12.5M |
| 2026-06-29 | 24.53 | $24.92 | 9.1M |
| 2026-06-26 | 24.44 | $25.06 | 9.5M |
| 2026-06-25 | 24.35 | $24.98 | 8.8M |
| 2026-06-24 | 24.27 | $24.58 | 12.3M |
| 2026-06-23 | 24.20 | $24.82 | 6.3M |
| 2026-06-22 | 24.08 | $25.13 | 7.4M |
| 2026-06-18 | 23.94 | $25.01 | 15.9M |
| 2026-06-17 | 23.81 | $24.62 | 12.8M |
| 2026-06-16 | 23.66 | $24.90 | 11.7M |
| 2026-06-15 | 23.51 | $24.81 | 11.1M |
| 2026-06-12 | 23.34 | $24.89 | 7.6M |
| 2026-06-11 | 23.17 | $24.34 | 12.9M |
| 2026-06-10 | 23.03 | $23.95 | 11.0M |
| 2026-06-09 | 22.93 | $24.47 | 13.5M |
| 2026-06-08 | 22.79 | $24.44 | 6.4M |
| 2026-06-05 | 22.68 | $24.62 | 9.2M |
| 2026-06-04 | 22.53 | $24.45 | 7.8M |
| 2026-06-03 | 22.40 | $23.85 | 11.4M |
| 2026-06-02 | 22.27 | $23.65 | 8.1M |
| 2026-06-01 | 22.13 | $23.18 | 6.0M |
| 2026-05-29 | 22.03 | $22.98 | 8.8M |
| 2026-05-28 | 21.93 | $23.28 | 6.3M |
| 2026-05-27 | 21.82 | $23.48 | 7.8M |
| 2026-05-26 | 21.70 | $23.11 | 9.0M |
| 2026-05-22 | 21.59 | $22.38 | 7.6M |
| 2026-05-21 | 21.51 | $22.41 | 7.6M |
| 2026-05-20 | 21.44 | $22.30 | 8.2M |
| 2026-05-19 | 21.37 | $21.79 | 8.8M |
| 2026-05-18 | 21.34 | $21.87 | 9.2M |
| 2026-05-15 | 21.31 | $21.38 | 11.0M |
| 2026-05-14 | 21.30 | $21.54 | 7.5M |
| 2026-05-13 | 21.25 | $21.56 | 8.3M |
| 2026-05-12 | 21.20 | $21.76 | 8.7M |
| 2026-05-11 | 21.16 | $21.78 | 8.8M |
| 2026-05-08 | 21.09 | $22.27 | 6.4M |
| 2026-05-07 | 20.98 | $21.67 | 13.9M |
| 2026-05-06 | 20.89 | $21.68 | 11.1M |
| 2026-05-05 | 20.79 | $21.31 | 7.2M |
| 2026-05-04 | 20.68 | $20.86 | 4.7M |
| 2026-05-01 | 20.60 | $21.13 | 4.7M |
| 2026-04-30 | 20.50 | $21.13 | 9.0M |
| 2026-04-29 | 20.40 | $21.06 | 9.0M |
| 2026-04-28 | 20.30 | $20.94 | 7.3M |
| 2026-04-27 | 20.21 | $20.88 | 6.9M |
| 2026-04-24 | 20.10 | $20.90 | 4.5M |
| 2026-04-23 | 20.03 | $21.07 | 5.7M |
| 2026-04-22 | 19.95 | $20.85 | 5.1M |
| 2026-04-21 | 19.86 | $21.12 | 5.5M |
| 2026-04-20 | 19.76 | $21.29 | 4.5M |
| 2026-04-17 | 19.62 | $21.12 | 5.8M |
| 2026-04-16 | 19.52 | $20.57 | 7.2M |
| 2026-04-15 | 19.45 | $20.69 | 12.5M |
| 2026-04-14 | 19.35 | $20.91 | 13.6M |
| 2026-04-13 | 19.24 | $20.27 | 6.8M |
| 2026-04-10 | 19.15 | $20.14 | 8.5M |
| 2026-04-09 | 19.08 | $19.91 | 11.8M |
| 2026-04-08 | 19.05 | $19.71 | 11.0M |
| 2026-04-07 | 19.02 | $19.09 | 12.7M |
| 2026-04-06 | 19.03 | $19.23 | 7.3M |
| 2026-04-02 | 19.03 | $19.14 | 8.2M |
| 2026-04-01 | 19.07 | $19.10 | 11.3M |
| 2026-03-31 | 19.12 | $19.16 | 10.7M |
| 2026-03-30 | 19.14 | $18.96 | 6.1M |
| 2026-03-27 | 19.18 | $18.84 | 8.2M |
| 2026-03-26 | 19.22 | $19.42 | 9.3M |
| 2026-03-25 | 19.26 | $19.48 | 9.0M |
| 2026-03-24 | 19.27 | $18.97 | 6.8M |
| 2026-03-23 | 19.32 | $19.14 | 11.8M |
| 2026-03-20 | 19.35 | $18.60 | 9.4M |
| 2026-03-19 | 19.44 | $19.10 | 8.0M |
| 2026-03-18 | 19.49 | $19.07 | 8.7M |
| 2026-03-17 | 19.55 | $18.80 | 10.8M |
| 2026-03-16 | 19.61 | $18.71 | 6.8M |
| 2026-03-13 | 19.67 | $18.51 | 7.4M |
| 2026-03-12 | 19.72 | $18.70 | 7.9M |
| 2026-03-11 | 19.78 | $19.19 | 7.5M |
| 2026-03-10 | 19.82 | $19.25 | 9.1M |
| 2026-03-09 | 19.83 | $19.16 | 11.7M |
| 2026-03-06 | 19.84 | $19.23 | 11.5M |
| 2026-03-05 | 19.83 | $19.96 | 14.2M |
| 2026-03-04 | 19.80 | $20.12 | 10.9M |
| 2026-03-03 | 19.73 | $19.60 | 7.7M |
| 2026-03-02 | 19.69 | $19.70 | 9.9M |
| 2026-02-27 | 19.63 | $19.59 | 11.3M |
| 2026-02-26 | 19.58 | $20.30 | 7.7M |
| 2026-02-25 | 19.49 | $19.71 | 5.1M |
| 2026-02-24 | 19.43 | $19.89 | 8.5M |
| 2026-02-23 | 19.38 | $19.76 | 8.5M |
| 2026-02-20 | 19.32 | $20.40 | 17.5M |
| 2026-02-19 | 19.24 | $20.07 | 14.8M |
| 2026-02-18 | 19.17 | $20.26 | 12.3M |
| 2026-02-17 | 19.07 | $20.01 | 9.2M |
| 2026-02-13 | 19.00 | $19.89 | 6.5M |
| 2026-02-12 | 18.93 | $19.54 | 10.7M |
| 2026-02-11 | 18.86 | $19.96 | 6.9M |
| 2026-02-10 | 18.79 | $19.93 | 6.1M |
| 2026-02-09 | 18.71 | $19.54 | 4.5M |
| 2026-02-06 | 18.66 | $19.35 | 5.9M |
| 2026-02-05 | 18.60 | $19.00 | 8.7M |
| 2026-02-04 | 18.54 | $19.31 | 11.6M |
| 2026-02-03 | 18.49 | $18.87 | 9.0M |
| 2026-02-02 | 18.45 | $18.67 | 7.1M |
| 2026-01-30 | 18.42 | $18.53 | 17.4M |
| 2026-01-29 | 18.38 | $18.66 | 10.9M |
| 2026-01-28 | 18.37 | $18.44 | 14.1M |
| 2026-01-27 | 18.36 | $18.58 | 7.6M |
| 2026-01-26 | 18.36 | $18.73 | 7.4M |
| 2026-01-23 | 18.35 | $18.70 | 7.7M |
| 2026-01-22 | 18.33 | $18.81 | 9.0M |
| 2026-01-21 | 18.32 | $18.68 | 8.4M |
| 2026-01-20 | 18.31 | $18.24 | 7.8M |
| 2026-01-16 | 18.32 | $18.59 | 5.4M |
| 2026-01-15 | 18.32 | $18.47 | 9.6M |
| 2026-01-14 | 18.31 | $18.22 | 6.1M |
| 2026-01-13 | 18.33 | $18.51 | 6.7M |
| 2026-01-12 | 18.33 | $18.34 | 5.1M |
| 2026-01-09 | 18.32 | $18.44 | 5.6M |
| 2026-01-08 | 18.28 | $18.21 | 7.0M |
| 2026-01-07 | 18.25 | $17.79 | 7.3M |
| 2026-01-06 | 18.21 | $18.26 | 6.6M |
| 2026-01-05 | 18.16 | $18.12 | 9.2M |
| 2026-01-02 | 18.11 | $18.16 | 6.5M |
| 2025-12-31 | 18.09 | $17.73 | 5.3M |
| 2025-12-30 | 18.08 | $18.29 | 3.5M |
| 2025-12-29 | 18.04 | $18.39 | 4.2M |
| 2025-12-26 | 18.00 | $18.44 | 4.2M |
| 2025-12-24 | 17.97 | $18.52 | 3.2M |
| 2025-12-23 | 17.93 | $18.36 | 4.9M |
| 2025-12-22 | 17.88 | $18.63 | 4.5M |
| 2025-12-19 | 17.82 | $18.51 | 14.8M |
| 2025-12-18 | 17.74 | $18.46 | 8.3M |
| 2025-12-17 | 17.66 | $18.57 | 7.2M |
| 2025-12-16 | 17.59 | $18.29 | 6.3M |
| 2025-12-15 | 17.54 | $18.64 | 8.9M |
| 2025-12-12 | 17.49 | $18.36 | 9.4M |
| 2025-12-11 | 17.45 | $18.13 | 9.8M |
| 2025-12-10 | 17.45 | $17.83 | 10.0M |
| 2025-12-09 | 17.45 | $17.45 | 9.2M |
| 2025-12-08 | 17.49 | $17.10 | 6.6M |
| 2025-12-05 | 17.53 | $17.26 | 8.6M |
| 2025-12-04 | 17.53 | $17.16 | 5.7M |
| 2025-12-03 | 17.48 | $17.66 | 5.6M |
| 2025-12-02 | 17.40 | $17.53 | 9.3M |
| 2025-12-01 | 17.33 | $17.55 | 6.6M |
| 2025-11-28 | 17.25 | $17.63 | 4.3M |
| 2025-11-26 | 17.18 | $17.74 | 4.8M |
| 2025-11-25 | 17.10 | $17.79 | 8.3M |
| 2025-11-24 | 17.03 | $17.33 | 6.5M |
| 2025-11-21 | 17.00 | $17.42 | 8.5M |
| 2025-11-20 | 16.95 | $16.81 | 7.1M |
| 2025-11-19 | 16.94 | $17.00 | 6.5M |
| 2025-11-18 | 16.93 | $17.20 | 5.0M |
| 2025-11-17 | 16.90 | $17.23 | 5.4M |
| 2025-11-14 | 16.87 | $17.59 | 6.4M |
| 2025-11-13 | 16.80 | $17.57 | 9.4M |
| 2025-11-12 | 16.73 | $18.06 | 7.7M |
| 2025-11-11 | 16.66 | $17.95 | 11.7M |
| 2025-11-10 | 16.58 | $18.18 | 15.3M |
| 2025-11-07 | 16.48 | $17.84 | 14.7M |
| 2025-11-06 | 16.38 | $17.32 | 25.7M |
| 2025-11-05 | 16.33 | $16.21 | 15.0M |
| 2025-11-04 | 16.33 | $16.05 | 12.4M |
| 2025-11-03 | 16.35 | $16.13 | 8.2M |
| 2025-10-31 | 16.37 | $16.02 | 10.8M |
| 2025-10-30 | 16.42 | $16.08 | 6.8M |
| 2025-10-29 | 16.47 | $16.31 | 6.9M |
| 2025-10-28 | 16.50 | $16.31 | 6.0M |
| 2025-10-27 | 16.54 | $16.64 | 8.7M |
| 2025-10-24 | 16.58 | $16.49 | 4.4M |
| 2025-10-23 | 16.63 | $16.63 | 5.8M |
| 2025-10-22 | 16.67 | $16.80 | 5.4M |
| 2025-10-21 | 16.69 | $16.65 | 6.1M |
| 2025-10-20 | 16.73 | $16.49 | 4.5M |
| 2025-10-17 | 16.77 | $16.28 | 4.9M |
| 2025-10-16 | 16.82 | $16.19 | 5.1M |
| 2025-10-15 | 16.90 | $16.57 | 6.7M |
| 2025-10-14 | 16.94 | $16.38 | 6.4M |
| 2025-10-13 | 17.01 | $16.26 | 6.5M |
| 2025-10-10 | 17.08 | $15.82 | 8.2M |
| 2025-10-09 | 17.17 | $16.19 | 4.7M |
| 2025-10-08 | 17.24 | $16.25 | 5.4M |
| 2025-10-07 | 17.31 | $16.43 | 4.9M |
| 2025-10-06 | 17.36 | $16.62 | 7.5M |
| 2025-10-03 | 17.40 | $16.91 | 5.9M |
| 2025-10-02 | 17.42 | $17.11 | 5.0M |
| 2025-10-01 | 17.45 | $17.05 | 6.0M |
| 2025-09-30 | 17.45 | $17.02 | 5.6M |
| 2025-09-29 | 17.46 | $17.43 | 5.2M |
| 2025-09-26 | 17.44 | $17.55 | 6.2M |
| 2025-09-25 | 17.43 | $17.32 | 8.0M |
| 2025-09-24 | 17.43 | $17.37 | 8.7M |
| 2025-09-23 | 17.41 | $17.43 | 7.1M |
| 2025-09-22 | 17.39 | $17.17 | 7.7M |
| 2025-09-19 | 17.37 | $17.42 | 37.0M |
| 2025-09-18 | 17.31 | $17.60 | 8.1M |
| 2025-09-17 | 17.24 | $17.52 | 10.6M |
| 2025-09-16 | 17.17 | $17.66 | 7.5M |
| 2025-09-15 | 17.08 | $17.66 | 8.2M |
| 2025-09-12 | 16.98 | $17.60 | 8.2M |
| 2025-09-11 | 16.90 | $17.68 | 6.2M |
| 2025-09-10 | 16.82 | $17.59 | 10.6M |
| 2025-09-09 | 16.73 | $17.44 | 8.0M |
| 2025-09-08 | 16.62 | $17.39 | 8.3M |
| 2025-09-05 | 16.52 | $17.43 | 9.8M |
| 2025-09-04 | 16.41 | $17.59 | 8.9M |
| 2025-09-03 | 16.30 | $17.19 | 5.9M |
| 2025-09-02 | 16.21 | $17.07 | 6.2M |
| 2025-08-29 | 16.14 | $17.21 | 6.8M |
| 2025-08-28 | 16.05 | $17.29 | 10.5M |
| 2025-08-27 | 15.97 | $17.37 | 9.9M |
| 2025-08-26 | 15.91 | $16.93 | 12.8M |
| 2025-08-25 | 15.88 | $16.90 | 8.5M |
| 2025-08-22 | 15.85 | $16.91 | 9.1M |
| 2025-08-21 | 15.84 | $16.15 | 8.4M |
| 2025-08-20 | 15.85 | $16.12 | 8.6M |
| 2025-08-19 | 15.87 | $16.13 | 6.9M |
| 2025-08-18 | 15.89 | $15.85 | 5.6M |
| 2025-08-15 | 15.90 | $15.72 | 10.9M |
| 2025-08-14 | 15.92 | $15.98 | 6.9M |
| 2025-08-13 | 15.93 | $16.10 | 9.5M |
| 2025-08-12 | 15.93 | $15.75 | 7.4M |
| 2025-08-11 | 15.96 | $15.31 | 11.6M |
| 2025-08-08 | 16.02 | $15.35 | 7.7M |
| 2025-08-07 | 16.08 | $15.27 | 8.4M |
| 2025-08-06 | 16.14 | $15.30 | 15.2M |
| 2025-08-05 | 16.19 | $15.40 | 17.3M |
| 2025-08-04 | 16.22 | $15.69 | 12.3M |
| 2025-08-01 | 16.24 | $15.53 | 15.7M |
| 2025-07-31 | 16.27 | $15.72 | 24.5M |
| 2025-07-30 | 16.30 | $16.13 | 19.0M |
| 2025-07-29 | 16.28 | $16.28 | 10.9M |
| 2025-07-28 | 16.24 | $16.40 | 7.3M |
| 2025-07-25 | 16.21 | $16.55 | 10.4M |
| 2025-07-24 | 16.16 | $16.43 | 6.7M |
| 2025-07-23 | 16.12 | $16.60 | 8.9M |
| 2025-07-22 | 16.07 | $16.47 | 6.7M |
| 2025-07-21 | 16.04 | $16.08 | 6.4M |
| 2025-07-18 | 16.02 | $16.14 | 5.1M |
| 2025-07-17 | 16.00 | $16.06 | 7.2M |
| 2025-07-16 | 15.97 | $16.15 | 6.7M |
| 2025-07-15 | 15.95 | $16.33 | 8.5M |
| 2025-07-14 | 15.89 | $16.50 | 6.6M |
| 2025-07-11 | 15.85 | $16.52 | 8.0M |
| 2025-07-10 | 15.82 | $16.58 | 9.5M |
| 2025-07-09 | 15.80 | $16.15 | 6.1M |
| 2025-07-08 | 15.78 | $16.18 | 6.0M |
| 2025-07-07 | 15.76 | $16.01 | 7.9M |
| 2025-07-03 | 15.73 | $16.21 | 5.9M |
| 2025-07-02 | 15.69 | $16.17 | 10.0M |
| 2025-07-01 | 15.67 | $15.87 | 11.8M |
| 2025-06-30 | 15.65 | $15.36 | 10.3M |
| 2025-06-27 | 15.65 | $15.76 | 11.1M |
| 2025-06-26 | 15.64 | $15.71 | 7.5M |
| 2025-06-25 | 15.63 | $15.50 | 7.4M |
| 2025-06-24 | 15.62 | $15.67 | 10.5M |
| 2025-06-23 | 15.58 | $15.77 | 9.1M |
| 2025-06-20 | 15.53 | $15.67 | 13.4M |
| 2025-06-18 | 15.48 | $15.73 | 12.8M |
| 2025-06-17 | 15.45 | $15.57 | 7.2M |
| 2025-06-16 | 15.45 | $15.64 | 6.4M |
| 2025-06-13 | 15.44 | $15.22 | 10.9M |
| 2025-06-12 | 15.45 | $15.69 | 9.2M |
| 2025-06-11 | 15.44 | $15.97 | 10.0M |
| 2025-06-10 | 15.43 | $16.07 | 7.7M |
| 2025-06-09 | 15.41 | $15.92 | 9.0M |
| 2025-06-06 | 15.36 | $15.76 | 7.3M |
| 2025-06-05 | 15.31 | $15.37 | 7.9M |
| 2025-06-04 | 15.27 | $15.47 | 8.7M |
| 2025-06-03 | 15.22 | $15.67 | 12.9M |
| 2025-06-02 | 15.18 | $15.44 | 9.7M |
| 2025-05-30 | 15.14 | $15.49 | 60.1M |
| 2025-05-29 | 15.10 | $15.48 | 12.2M |
| 2025-05-28 | 15.03 | $15.42 | 8.7M |
| 2025-05-27 | 14.96 | $15.47 | 12.2M |
| 2025-05-23 | 14.88 | $14.70 | 6.8M |
| 2025-05-22 | 14.84 | $14.83 | 9.3M |
| 2025-05-21 | 14.80 | $14.76 | 7.9M |
| 2025-05-20 | 14.75 | $15.14 | 8.4M |
| 2025-05-19 | 14.68 | $15.42 | 6.1M |
| 2025-05-16 | 14.59 | $15.56 | 5.8M |
| 2025-05-15 | 14.49 | $15.40 | 7.2M |
| 2025-05-14 | 14.39 | $15.50 | 10.7M |
| 2025-05-13 | 14.30 | $15.76 | 9.3M |
| 2025-05-12 | 14.20 | $15.70 | 15.1M |
| 2025-05-09 | 14.10 | $14.77 | 5.6M |
| 2025-05-08 | 14.03 | $14.85 | 6.3M |
| 2025-05-07 | 14.00 | $14.60 | 7.5M |
| 2025-05-06 | 13.91 | $14.48 | 8.4M |
| 2025-05-05 | 13.83 | $14.75 | 8.8M |
| 2025-05-02 | 13.75 | $14.79 | 9.1M |
| 2025-05-01 | 13.67 | $14.53 | 17.7M |
| 2025-04-30 | 13.68 | $14.12 | 14.0M |
| 2025-04-29 | 13.69 | $14.03 | 8.1M |
| 2025-04-28 | 13.70 | $13.98 | 5.7M |
| 2025-04-25 | 13.72 | $13.88 | 5.1M |
| 2025-04-24 | 13.75 | $13.93 | 5.1M |
| 2025-04-23 | 13.79 | $13.77 | 7.4M |
| 2025-04-22 | 13.85 | $13.82 | 9.3M |
| 2025-04-21 | 13.91 | $13.51 | 5.3M |
| 2025-04-17 | 13.97 | $13.66 | 5.5M |
| 2025-04-16 | 14.03 | $13.41 | 7.9M |
| 2025-04-15 | 14.12 | $13.59 | 8.3M |
| 2025-04-14 | 14.19 | $13.78 | 11.4M |
| 2025-04-11 | 14.27 | $13.71 | 12.3M |
| 2025-04-10 | 14.33 | $13.45 | 14.1M |
| 2025-04-09 | 14.38 | $14.22 | 20.1M |
| 2025-04-08 | 14.42 | $12.70 | 14.7M |
| 2025-04-07 | 14.56 | $12.92 | 30.2M |
| 2025-04-04 | 14.70 | $13.14 | 25.5M |
| 2025-04-03 | 14.86 | $13.30 | 15.1M |
| 2025-04-02 | 14.99 | $14.65 | 11.7M |
| 2025-04-01 | 15.06 | $14.44 | 9.0M |
| 2025-03-31 | 15.13 | $14.21 | 9.2M |
| 2025-03-28 | 15.23 | $14.27 | 8.4M |
| 2025-03-27 | 15.32 | $14.53 | 10.6M |
| 2025-03-26 | 15.39 | $14.81 | 8.6M |
| 2025-03-25 | 15.45 | $14.80 | 5.7M |
| 2025-03-24 | 15.52 | $15.02 | 6.9M |
| 2025-03-21 | 15.58 | $14.69 | 19.6M |
| 2025-03-20 | 15.66 | $14.96 | 10.6M |
| 2025-03-19 | 15.75 | $15.12 | 12.4M |
| 2025-03-18 | 15.85 | $15.07 | 5.7M |
| 2025-03-17 | 15.95 | $15.30 | 6.9M |
| 2025-03-14 | 16.00 | $14.91 | 11.9M |
| 2025-03-13 | 16.08 | $14.52 | 10.9M |
| 2025-03-12 | 16.17 | $15.11 | 9.7M |
| 2025-03-11 | 16.23 | $15.34 | 11.1M |
| 2025-03-10 | 16.30 | $15.90 | 10.9M |
| 2025-03-07 | 16.34 | $16.33 | 9.8M |
| 2025-03-06 | 16.36 | $15.80 | 11.7M |
| 2025-03-05 | 16.38 | $16.08 | 8.9M |
| 2025-03-04 | 16.40 | $15.85 | 9.6M |
| 2025-03-03 | 16.43 | $16.14 | 11.3M |
| 2025-02-28 | 16.46 | $16.13 | 11.1M |
| 2025-02-27 | 16.49 | $16.00 | 9.2M |
| 2025-02-26 | 16.52 | $16.01 | 7.5M |
| 2025-02-25 | 16.57 | $16.02 | 11.4M |
| 2025-02-24 | 16.63 | $16.25 | 6.3M |
| 2025-02-21 | 16.66 | $16.34 | 17.2M |
| 2025-02-20 | 16.71 | $16.76 | 14.5M |
| 2025-02-19 | 16.74 | $17.08 | 10.1M |
| 2025-02-18 | 16.75 | $17.05 | 12.5M |
| 2025-02-14 | 16.75 | $16.39 | 4.9M |
| 2025-02-13 | 16.78 | $16.42 | 4.0M |
| 2025-02-12 | 16.83 | $16.31 | 4.4M |
| 2025-02-11 | 16.88 | $16.49 | 4.6M |
| 2025-02-10 | 16.91 | $16.55 | 12.6M |
| 2025-02-07 | 16.94 | $16.76 | 8.2M |
| 2025-02-06 | 16.95 | $16.69 | 8.8M |
| 2025-02-05 | 16.96 | $16.37 | 6.9M |
| 2025-02-04 | 17.01 | $16.39 | 4.9M |
| 2025-02-03 | 17.06 | $16.49 | 11.5M |
| 2025-01-31 | 17.10 | $16.71 | 11.3M |
| 2025-01-30 | 17.14 | $16.64 | 9.6M |
| 2025-01-29 | 17.20 | $16.59 | 11.7M |
| 2025-01-28 | 17.26 | $17.05 | 8.8M |
| 2025-01-27 | 17.33 | $17.18 | 14.9M |
| 2025-01-24 | 17.38 | $16.94 | 10.2M |
| 2025-01-23 | 17.43 | $17.43 | 6.2M |
| 2025-01-22 | 17.47 | $17.29 | 9.6M |
| 2025-01-21 | 17.49 | $17.21 | 4.3M |
| 2025-01-17 | 17.51 | $17.06 | 5.6M |
| 2025-01-16 | 17.59 | $17.07 | 4.1M |
| 2025-01-15 | 17.67 | $17.32 | 5.3M |
| 2025-01-14 | 17.73 | $17.28 | 4.4M |
| 2025-01-13 | 17.81 | $17.16 | 5.7M |
| 2025-01-10 | 17.90 | $17.08 | 6.6M |
| 2025-01-08 | 18.00 | $16.96 | 5.7M |
| 2025-01-07 | 18.10 | $17.05 | 5.5M |
| 2025-01-06 | 18.18 | $17.28 | 6.4M |
| 2025-01-03 | 18.26 | $17.45 | 7.5M |
| 2025-01-02 | 18.31 | $17.20 | 5.1M |
| 2024-12-31 | 18.38 | $17.52 | 5.4M |
| 2024-12-30 | 18.42 | $17.78 | 5.9M |
| 2024-12-27 | 18.46 | $17.98 | 7.0M |
| 2024-12-26 | 18.48 | $18.28 | 3.0M |
| 2024-12-24 | 18.48 | $18.22 | 1.7M |
| 2024-12-23 | 18.49 | $18.07 | 4.3M |
| 2024-12-20 | 18.50 | $18.20 | 19.8M |
| 2024-12-19 | 18.48 | $17.63 | 7.6M |
| 2024-12-18 | 18.47 | $17.55 | 10.6M |
| 2024-12-17 | 18.46 | $18.72 | 7.3M |
| 2024-12-16 | 18.40 | $18.66 | 8.2M |
| 2024-12-13 | 18.33 | $18.58 | 4.5M |
| 2024-12-12 | 18.27 | $18.82 | 5.5M |
| 2024-12-11 | 18.23 | $18.93 | 6.2M |
| 2024-12-10 | 18.18 | $19.07 | 6.5M |
| 2024-12-09 | 18.13 | $18.94 | 6.8M |
| 2024-12-06 | 18.09 | $18.80 | 5.7M |
| 2024-12-05 | 18.05 | $18.80 | 9.3M |
| 2024-12-04 | 18.00 | $18.53 | 5.1M |
| 2024-12-03 | 17.96 | $18.52 | 10.7M |
| 2024-12-02 | 17.90 | $18.39 | 5.5M |
| 2024-11-29 | 17.85 | $18.42 | 4.4M |
| 2024-11-27 | 17.79 | $18.43 | 7.0M |
| 2024-11-26 | 17.76 | $18.31 | 8.0M |
| 2024-11-25 | 17.72 | $18.42 | 13.1M |
| 2024-11-22 | 17.69 | $18.25 | 6.2M |
| 2024-11-21 | 17.65 | $17.89 | 4.4M |
| 2024-11-20 | 17.64 | $17.42 | 4.9M |
| 2024-11-19 | 17.64 | $17.33 | 6.2M |
| 2024-11-18 | 17.65 | $17.41 | 5.4M |
| 2024-11-15 | 17.67 | $17.26 | 12.8M |
| 2024-11-14 | 17.69 | $17.46 | 9.9M |
| 2024-11-13 | 17.72 | $18.00 | 5.5M |
| 2024-11-12 | 17.72 | $17.99 | 7.7M |
| 2024-11-11 | 17.72 | $18.06 | 13.0M |
| 2024-11-08 | 17.71 | $18.01 | 8.6M |
| 2024-11-07 | 17.70 | $18.00 | 13.6M |
| 2024-11-06 | 17.68 | $17.99 | 21.4M |
| 2024-11-05 | 17.65 | $17.65 | 5.5M |
| 2024-11-04 | 17.64 | $17.39 | 6.8M |
| 2024-11-01 | 17.65 | $17.33 | 4.7M |
| 2024-10-31 | 17.67 | $17.24 | 6.3M |
| 2024-10-30 | 17.68 | $17.75 | 3.8M |
| 2024-10-29 | 17.67 | $17.62 | 2.6M |
| 2024-10-28 | 17.67 | $17.71 | 3.8M |
| 2024-10-25 | 17.66 | $17.58 | 3.3M |
| 2024-10-24 | 17.69 | $17.66 | 5.5M |
| 2024-10-23 | 17.72 | $17.38 | 6.7M |
| 2024-10-22 | 17.76 | $17.59 | 4.0M |
| 2024-10-21 | 17.81 | $17.63 | 4.1M |
| 2024-10-18 | 17.86 | $17.77 | 8.0M |
| 2024-10-17 | 17.91 | $18.04 | 7.6M |
| 2024-10-16 | 17.94 | $17.99 | 4.5M |
| 2024-10-15 | 17.93 | $17.92 | 6.5M |
| 2024-10-14 | 17.93 | $17.90 | 4.6M |
| 2024-10-11 | 17.90 | $17.81 | 4.6M |
| 2024-10-10 | 17.88 | $17.61 | 4.6M |
| 2024-10-09 | 17.86 | $17.45 | 5.4M |
| 2024-10-08 | 17.83 | $17.46 | 7.6M |
| 2024-10-07 | 17.80 | $17.48 | 7.2M |
| 2024-10-04 | 17.76 | $17.86 | 5.3M |
| 2024-10-03 | 17.71 | $17.38 | 8.2M |
| 2024-10-02 | 17.67 | $17.57 | 10.7M |
| 2024-10-01 | 17.64 | $17.55 | 7.2M |
| 2024-09-30 | 17.63 | $17.60 | 7.5M |
| 2024-09-27 | 17.64 | $18.13 | 6.5M |
| 2024-09-26 | 17.61 | $18.24 | 10.8M |
| 2024-09-25 | 17.56 | $18.21 | 6.5M |
| 2024-09-24 | 17.52 | $18.68 | 8.6M |
| 2024-09-23 | 17.45 | $18.63 | 7.5M |
| 2024-09-20 | 17.39 | $18.73 | 15.5M |
| 2024-09-19 | 17.31 | $18.53 | 14.8M |
| 2024-09-18 | 17.23 | $17.88 | 9.1M |
| 2024-09-17 | 17.16 | $17.81 | 5.2M |
| 2024-09-16 | 17.11 | $17.46 | 5.4M |
| 2024-09-13 | 17.06 | $17.42 | 5.2M |
| 2024-09-12 | 17.01 | $17.20 | 7.7M |
| 2024-09-11 | 16.96 | $16.82 | 8.5M |
| 2024-09-10 | 16.92 | $16.77 | 9.3M |
| 2024-09-09 | 16.89 | $16.77 | 8.1M |
| 2024-09-06 | 16.86 | $16.73 | 9.0M |
| 2024-09-05 | 16.84 | $16.73 | 8.5M |
| 2024-09-04 | 16.80 | $16.93 | 9.5M |
| 2024-09-03 | 16.77 | $17.37 | 6.7M |
| 2024-08-30 | 16.70 | $17.70 | 9.2M |
| 2024-08-29 | 16.62 | $17.65 | 6.9M |
| 2024-08-28 | 16.58 | $17.24 | 6.5M |
| 2024-08-27 | 16.59 | $17.30 | 7.7M |
| 2024-08-26 | 16.62 | $17.34 | 8.8M |
| 2024-08-23 | 16.63 | $17.41 | 12.3M |
| 2024-08-22 | 16.64 | $17.09 | 12.0M |
| 2024-08-21 | 16.64 | $16.92 | 7.8M |
| 2024-08-20 | 16.65 | $16.52 | 6.5M |
| 2024-08-19 | 16.73 | $16.83 | 7.3M |
| 2024-08-16 | 16.78 | $16.45 | 7.7M |
| 2024-08-15 | 16.85 | $16.43 | 6.6M |
| 2024-08-14 | 16.93 | $16.16 | 6.7M |
| 2024-08-13 | 17.06 | $16.09 | 6.2M |
| 2024-08-12 | 17.19 | $16.05 | 6.6M |
| 2024-08-09 | 17.30 | $16.33 | 11.4M |
| 2024-08-08 | 17.39 | $16.23 | 9.5M |
| 2024-08-07 | 17.47 | $16.03 | 12.7M |
| 2024-08-06 | 17.57 | $16.27 | 8.9M |
| 2024-08-05 | 17.63 | $15.92 | 11.6M |
| 2024-08-02 | 17.72 | $16.20 | 16.8M |
| 2024-08-01 | 17.78 | $16.75 | 19.6M |
| 2024-07-31 | 17.83 | $17.51 | 14.9M |
| 2024-07-30 | 17.84 | $17.80 | 8.4M |
| 2024-07-29 | 17.83 | $17.70 | 7.0M |
| 2024-07-26 | 17.84 | $17.45 | 6.4M |
| 2024-07-25 | 17.87 | $17.19 | 6.4M |
| 2024-07-24 | 17.90 | $17.18 | 9.9M |
| 2024-07-23 | 17.95 | $17.93 | 5.2M |
| 2024-07-22 | 17.96 | $17.93 | 3.8M |
| 2024-07-19 | 17.98 | $17.86 | 6.1M |
| 2024-07-18 | 17.99 | $17.99 | 5.3M |
| 2024-07-17 | 17.99 | $18.86 | 6.9M |
| 2024-07-16 | 17.94 | $18.56 | 7.1M |
| 2024-07-15 | 17.90 | $18.31 | 6.2M |
| 2024-07-12 | 17.90 | $18.18 | 6.1M |
| 2024-07-11 | 17.91 | $17.86 | 6.6M |
| 2024-07-10 | 17.92 | $17.88 | 6.2M |
| 2024-07-09 | 17.93 | $17.54 | 3.5M |
| 2024-07-08 | 17.94 | $17.69 | 5.5M |
| 2024-07-05 | 17.96 | $17.48 | 7.4M |
| 2024-07-03 | 17.99 | $17.68 | 2.6M |
| 2024-07-02 | 18.00 | $17.65 | 5.4M |
| 2024-07-01 | 18.03 | $17.63 | 4.5M |
| 2024-06-28 | 18.04 | $17.98 | 11.0M |
| 2024-06-27 | 18.03 | $18.02 | 3.9M |
| 2024-06-26 | 18.02 | $17.86 | 8.9M |
| 2024-06-25 | 18.04 | $18.08 | 4.7M |
| 2024-06-24 | 18.05 | $18.11 | 5.5M |
| 2024-06-21 | 18.05 | $18.33 | 11.6M |
| 2024-06-20 | 18.06 | $18.06 | 3.6M |
| 2024-06-18 | 18.07 | $17.94 | 4.1M |
| 2024-06-17 | 18.09 | $17.96 | 2.8M |
| 2024-06-14 | 18.11 | $17.82 | 5.1M |
| 2024-06-13 | 18.16 | $18.30 | 4.8M |
| 2024-06-12 | 18.17 | $18.33 | 5.0M |
| 2024-06-11 | 18.18 | $17.97 | 6.0M |
| 2024-06-10 | 18.20 | $18.11 | 8.5M |
| 2024-06-07 | 18.22 | $17.81 | 8.3M |
| 2024-06-06 | 18.25 | $17.98 | 5.4M |
| 2024-06-05 | 18.26 | $18.10 | 5.1M |
| 2024-06-04 | 18.29 | $18.01 | 7.8M |
| 2024-06-03 | 18.33 | $18.15 | 5.6M |
| 2024-05-31 | 18.35 | $17.94 | 11.1M |
| 2024-05-30 | 18.38 | $17.81 | 6.6M |
| 2024-05-29 | 18.43 | $17.79 | 7.0M |
| 2024-05-28 | 18.48 | $18.17 | 4.4M |
| 2024-05-24 | 18.53 | $18.30 | 3.4M |
| 2024-05-23 | 18.56 | $18.15 | 5.5M |
| 2024-05-22 | 18.60 | $18.41 | 4.4M |
| 2024-05-21 | 18.65 | $18.34 | 5.5M |
| 2024-05-20 | 18.69 | $18.38 | 8.4M |
| 2024-05-17 | 18.72 | $18.42 | 5.6M |
| 2024-05-16 | 18.74 | $18.75 | 5.6M |
| 2024-05-15 | 18.73 | $18.48 | 5.7M |
| 2024-05-14 | 18.74 | $18.53 | 6.0M |
| 2024-05-13 | 18.77 | $18.45 | 6.1M |
| 2024-05-10 | 18.83 | $18.34 | 7.5M |
| 2024-05-09 | 18.91 | $18.42 | 7.7M |
| 2024-05-08 | 19.01 | $18.23 | 7.3M |
| 2024-05-07 | 19.10 | $18.72 | 4.8M |
| 2024-05-06 | 19.20 | $18.77 | 4.3M |
| 2024-05-03 | 19.29 | $18.65 | 6.3M |
| 2024-05-02 | 19.37 | $18.45 | 12.1M |
| 2024-05-01 | 19.45 | $18.84 | 8.9M |
| 2024-04-30 | 19.53 | $18.87 | 7.7M |
| 2024-04-29 | 19.60 | $19.19 | 6.4M |
| 2024-04-26 | 19.67 | $18.86 | 4.0M |
| 2024-04-25 | 19.77 | $18.89 | 4.1M |
| 2024-04-24 | 19.85 | $19.33 | 4.8M |
| 2024-04-23 | 19.90 | $19.29 | 6.4M |
| 2024-04-22 | 19.96 | $19.00 | 4.6M |
| 2024-04-19 | 20.05 | $18.71 | 3.9M |
| 2024-04-18 | 20.18 | $18.59 | 4.9M |
| 2024-04-17 | 20.29 | $18.74 | 8.1M |
| 2024-04-16 | 20.38 | $19.08 | 6.2M |
| 2024-04-15 | 20.46 | $19.57 | 5.5M |
| 2024-04-12 | 20.51 | $20.00 | 3.6M |
| 2024-04-11 | 20.54 | $20.35 | 4.1M |
| 2024-04-10 | 20.57 | $20.14 | 4.3M |
| 2024-04-09 | 20.61 | $20.72 | 3.3M |
| 2024-04-08 | 20.62 | $20.55 | 4.5M |
| 2024-04-05 | 20.63 | $20.28 | 3.8M |
| 2024-04-04 | 20.66 | $20.08 | 3.9M |
| 2024-04-03 | 20.70 | $20.28 | 3.9M |
| 2024-04-02 | 20.73 | $20.32 | 4.6M |
| 2024-04-01 | 20.76 | $20.71 | 4.6M |
| 2024-03-28 | 20.78 | $20.68 | 5.7M |
| 2024-03-27 | 20.78 | $20.61 | 6.5M |
| 2024-03-26 | 20.78 | $20.27 | 5.4M |
| 2024-03-25 | 20.78 | $20.56 | 4.2M |
| 2024-03-22 | 20.75 | $20.85 | 4.2M |
| 2024-03-21 | 20.72 | $21.15 | 6.3M |
| 2024-03-20 | 20.70 | $20.78 | 5.9M |
| 2024-03-19 | 20.67 | $20.71 | 3.6M |
| 2024-03-18 | 20.62 | $20.65 | 8.6M |
| 2024-03-15 | 20.57 | $20.51 | 12.1M |
| 2024-03-14 | 20.54 | $20.67 | 5.2M |
| 2024-03-13 | 20.48 | $20.81 | 4.6M |
| 2024-03-12 | 20.40 | $20.95 | 3.5M |
| 2024-03-11 | 20.33 | $20.88 | 3.2M |
| 2024-03-08 | 20.27 | $20.88 | 5.2M |
| 2024-03-07 | 20.20 | $20.81 | 5.1M |
| 2024-03-06 | 20.12 | $20.92 | 4.9M |
| 2024-03-05 | 20.05 | $20.79 | 7.7M |
| 2024-03-04 | 19.97 | $21.07 | 6.4M |
| 2024-03-01 | 19.89 | $20.95 | 3.9M |
| 2024-02-29 | 19.81 | $20.74 | 8.0M |
| 2024-02-28 | 19.74 | $20.63 | 5.1M |
| 2024-02-27 | 19.69 | $20.23 | 6.1M |
| 2024-02-26 | 19.67 | $20.05 | 6.2M |
| 2024-02-23 | 19.65 | $20.27 | 13.2M |
| 2024-02-22 | 19.62 | $20.66 | 13.1M |
| 2024-02-21 | 19.56 | $20.21 | 13.1M |
| 2024-02-20 | 19.52 | $19.66 | 6.1M |
| 2024-02-16 | 19.54 | $19.72 | 5.1M |
| 2024-02-15 | 19.55 | $19.90 | 5.7M |
| 2024-02-14 | 19.54 | $19.42 | 5.7M |
| 2024-02-13 | 19.55 | $19.17 | 9.5M |
| 2024-02-12 | 19.58 | $19.71 | 4.5M |
| 2024-02-09 | 19.58 | $19.58 | 4.3M |
| 2024-02-08 | 19.60 | $19.55 | 4.2M |
| 2024-02-07 | 19.61 | $19.23 | 4.7M |
| 2024-02-06 | 19.64 | $19.47 | 4.0M |
| 2024-02-05 | 19.68 | $19.21 | 6.5M |
| 2024-02-02 | 19.71 | $19.41 | 4.4M |
| 2024-02-01 | 19.73 | $19.42 | 5.5M |
| 2024-01-31 | 19.74 | $19.22 | 11.9M |
| 2024-01-30 | 19.76 | $19.68 | 4.8M |
| 2024-01-29 | 19.75 | $19.82 | 4.2M |
| 2024-01-26 | 19.74 | $19.70 | 4.9M |
| 2024-01-25 | 19.76 | $19.57 | 6.1M |
| 2024-01-24 | 19.79 | $19.46 | 5.0M |
| 2024-01-23 | 19.81 | $19.59 | 5.7M |
| 2024-01-22 | 19.81 | $19.92 | 5.0M |
| 2024-01-19 | 19.77 | $19.96 | 5.4M |
| 2024-01-18 | 19.73 | $19.62 | 12.5M |
| 2024-01-17 | 19.71 | $19.70 | 8.4M |
| 2024-01-16 | 19.68 | $19.80 | 8.8M |
| 2024-01-12 | 19.67 | $19.75 | 7.3M |
| 2024-01-11 | 19.62 | $19.85 | 5.3M |
| 2024-01-10 | 19.56 | $19.74 | 4.9M |
| 2024-01-09 | 19.49 | $19.84 | 6.9M |
| 2024-01-08 | 19.39 | $20.39 | 7.6M |
| 2024-01-05 | 19.26 | $19.83 | 6.1M |
| 2024-01-04 | 19.15 | $19.70 | 6.5M |
| 2024-01-03 | 19.05 | $19.56 | 7.2M |
| 2024-01-02 | 18.98 | $19.70 | 4.8M |
| 2023-12-29 | 18.88 | $19.47 | 6.2M |
| 2023-12-28 | 18.78 | $19.67 | 3.0M |
| 2023-12-27 | 18.67 | $20.17 | 6.2M |
| 2023-12-26 | 18.54 | $20.11 | 7.8M |
| 2023-12-22 | 18.40 | $19.77 | 5.6M |
| 2023-12-21 | 18.29 | $19.57 | 5.9M |
| 2023-12-20 | 18.18 | $19.11 | 5.5M |
| 2023-12-19 | 18.09 | $19.23 | 6.1M |
| 2023-12-18 | 18.00 | $19.25 | 9.3M |
| 2023-12-15 | 17.90 | $19.15 | 19.8M |
| 2023-12-14 | 17.80 | $19.46 | 16.6M |
| 2023-12-13 | 17.68 | $18.78 | 6.8M |
| 2023-12-12 | 17.59 | $18.61 | 12.0M |
| 2023-12-11 | 17.48 | $18.36 | 6.2M |
| 2023-12-08 | 17.38 | $17.99 | 4.9M |
| 2023-12-07 | 17.30 | $17.78 | 4.6M |
| 2023-12-06 | 17.21 | $17.58 | 8.1M |
| 2023-12-05 | 17.16 | $17.68 | 5.4M |
| 2023-12-04 | 17.11 | $18.09 | 7.7M |
| 2023-12-01 | 17.05 | $17.72 | 4.6M |
| 2023-11-30 | 16.98 | $17.47 | 8.3M |
| 2023-11-29 | 16.88 | $17.44 | 4.1M |
| 2023-11-28 | 16.78 | $17.59 | 4.4M |
| 2023-11-27 | 16.67 | $17.43 | 4.3M |
| 2023-11-24 | 16.55 | $17.42 | 1.7M |
| 2023-11-22 | 16.46 | $17.39 | 2.3M |
| 2023-11-21 | 16.37 | $17.29 | 5.1M |
| 2023-11-20 | 16.29 | $17.51 | 4.6M |
| 2023-11-17 | 16.20 | $17.26 | 5.1M |
| 2023-11-16 | 16.11 | $17.07 | 6.3M |
| 2023-11-15 | 16.05 | $17.16 | 5.2M |
| 2023-11-14 | 15.99 | $16.98 | 6.2M |
| 2023-11-13 | 15.96 | $16.39 | 4.4M |
| 2023-11-10 | 15.95 | $16.41 | 5.3M |
| 2023-11-09 | 15.92 | $16.25 | 5.9M |
| 2023-11-08 | 15.91 | $16.13 | 7.2M |
| 2023-11-07 | 15.91 | $16.58 | 5.7M |
| 2023-11-06 | 15.90 | $16.67 | 9.3M |
| 2023-11-03 | 15.87 | $16.76 | 7.1M |
| 2023-11-02 | 15.84 | $16.30 | 11.4M |
| 2023-11-01 | 15.82 | $15.60 | 14.9M |
| 2023-10-31 | 15.84 | $15.48 | 7.7M |
| 2023-10-30 | 15.84 | $15.38 | 7.3M |
| 2023-10-27 | 15.87 | $15.05 | 9.0M |
| 2023-10-26 | 15.92 | $15.53 | 10.8M |
| 2023-10-25 | 15.96 | $15.60 | 7.6M |
| 2023-10-24 | 15.98 | $15.77 | 7.4M |
| 2023-10-23 | 15.99 | $15.64 | 6.0M |
| 2023-10-20 | 16.01 | $15.49 | 6.8M |
| 2023-10-19 | 16.03 | $15.75 | 8.7M |
| 2023-10-18 | 16.03 | $16.03 | 4.7M |
| 2023-10-17 | 16.04 | $16.32 | 4.7M |
| 2023-10-16 | 16.04 | $16.26 | 5.5M |
| 2023-10-13 | 16.05 | $15.85 | 5.2M |
| 2023-10-12 | 16.09 | $16.06 | 3.9M |
| 2023-10-11 | 16.10 | $16.17 | 5.5M |
| 2023-10-10 | 16.09 | $16.26 | 3.1M |
| 2023-10-09 | 16.09 | $16.02 | 4.6M |
| 2023-10-06 | 16.10 | $16.15 | 5.3M |
| 2023-10-05 | 16.10 | $16.08 | 5.9M |
| 2023-10-04 | 16.08 | $15.88 | 6.1M |
| 2023-10-03 | 16.08 | $15.47 | 8.8M |
| 2023-10-02 | 16.10 | $15.92 | 6.2M |
| 2023-09-29 | 16.10 | $16.07 | 9.8M |
| 2023-09-28 | 16.08 | $16.42 | 7.8M |
| 2023-09-27 | 16.06 | $16.04 | 6.2M |
| 2023-09-26 | 16.07 | $15.84 | 7.2M |
| 2023-09-25 | 16.07 | $16.12 | 5.8M |
| 2023-09-22 | 16.03 | $15.80 | 5.9M |
| 2023-09-21 | 16.03 | $15.91 | 4.6M |
| 2023-09-20 | 16.03 | $16.20 | 4.6M |
| 2023-09-19 | 16.01 | $16.32 | 3.9M |
| 2023-09-18 | 15.99 | $16.42 | 4.1M |
| 2023-09-15 | 15.98 | $16.60 | 13.0M |
| 2023-09-14 | 15.94 | $16.26 | 4.9M |
| 2023-09-13 | 15.92 | $16.01 | 6.2M |
| 2023-09-12 | 15.92 | $16.35 | 6.3M |
| 2023-09-11 | 15.92 | $16.14 | 5.7M |
| 2023-09-08 | 15.92 | $16.05 | 6.2M |
| 2023-09-07 | 15.95 | $15.71 | 6.1M |
| 2023-09-06 | 16.01 | $15.97 | 6.7M |
| 2023-09-05 | 16.05 | $15.90 | 8.8M |
| 2023-09-01 | 16.09 | $15.82 | 6.3M |
| 2023-08-31 | 16.13 | $15.79 | 9.5M |
| 2023-08-30 | 16.18 | $16.00 | 8.6M |
| 2023-08-29 | 16.29 | $16.14 | 11.4M |
| 2023-08-28 | 16.40 | $15.83 | 11.6M |
| 2023-08-25 | 16.53 | $15.44 | 11.3M |
| 2023-08-24 | 16.67 | $15.64 | 8.3M |
| 2023-08-23 | 16.76 | $15.91 | 14.0M |
| 2023-08-22 | 16.84 | $15.88 | 8.7M |
| 2023-08-21 | 16.92 | $15.95 | 8.0M |
| 2023-08-18 | 16.99 | $16.11 | 9.6M |
| 2023-08-17 | 17.07 | $15.81 | 6.3M |
| 2023-08-16 | 17.15 | $16.03 | 7.8M |
| 2023-08-15 | 17.23 | $16.02 | 7.7M |
| 2023-08-14 | 17.31 | $16.18 | 8.5M |
| 2023-08-11 | 17.38 | $16.29 | 7.0M |
| 2023-08-10 | 17.43 | $16.66 | 7.9M |
| 2023-08-09 | 17.49 | $16.84 | 5.4M |
| 2023-08-08 | 17.53 | $16.76 | 5.7M |
| 2023-08-07 | 17.58 | $16.79 | 6.1M |
| 2023-08-04 | 17.63 | $16.59 | 12.1M |
| 2023-08-03 | 17.67 | $16.81 | 19.7M |
| 2023-08-02 | 17.69 | $18.15 | 7.8M |
| 2023-08-01 | 17.64 | $18.39 | 6.6M |
| 2023-07-31 | 17.59 | $18.40 | 7.6M |
| 2023-07-28 | 17.51 | $18.18 | 8.0M |
| 2023-07-27 | 17.44 | $17.53 | 5.7M |
| 2023-07-26 | 17.39 | $17.42 | 3.5M |
| 2023-07-25 | 17.35 | $17.47 | 4.5M |
| 2023-07-24 | 17.30 | $17.43 | 3.0M |
| 2023-07-21 | 17.24 | $17.57 | 3.3M |
| 2023-07-20 | 17.18 | $17.47 | 4.1M |
| 2023-07-19 | 17.14 | $17.67 | 5.5M |
| 2023-07-18 | 17.09 | $17.68 | 3.8M |
| 2023-07-17 | 17.06 | $17.44 | 4.4M |
| 2023-07-14 | 17.04 | $17.40 | 7.5M |
| 2023-07-13 | 17.04 | $17.79 | 5.7M |
| 2023-07-12 | 17.03 | $17.63 | 6.8M |
| 2023-07-11 | 17.03 | $17.82 | 4.7M |
| 2023-07-10 | 17.02 | $17.79 | 5.3M |
| 2023-07-07 | 17.02 | $17.45 | 5.5M |
| 2023-07-06 | 17.04 | $17.17 | 4.9M |
| 2023-07-05 | 17.06 | $17.18 | 6.0M |
| 2023-07-03 | 17.07 | $17.32 | 3.0M |
| 2023-06-30 | 17.08 | $16.83 | 7.1M |
| 2023-06-29 | 17.08 | $16.69 | 6.1M |
| 2023-06-28 | 17.08 | $16.53 | 10.6M |
| 2023-06-27 | 17.08 | $16.63 | 9.1M |
| 2023-06-26 | 17.09 | $16.43 | 5.3M |
| 2023-06-23 | 17.10 | $16.24 | 8.3M |
| 2023-06-22 | 17.12 | $16.50 | 4.3M |
| 2023-06-21 | 17.13 | $16.64 | 8.2M |
| 2023-06-20 | 17.16 | $16.61 | 7.7M |
| 2023-06-16 | 17.18 | $17.05 | 9.1M |
| 2023-06-15 | 17.20 | $17.11 | 9.4M |
| 2023-06-14 | 17.19 | $17.46 | 7.0M |
| 2023-06-13 | 17.17 | $17.44 | 7.7M |
| 2023-06-12 | 17.14 | $17.62 | 4.2M |
| 2023-06-09 | 17.10 | $17.73 | 3.5M |
| 2023-06-08 | 17.05 | $17.83 | 4.4M |
| 2023-06-07 | 17.03 | $17.72 | 7.9M |
| 2023-06-06 | 17.02 | $17.61 | 4.8M |
| 2023-06-05 | 17.01 | $17.41 | 5.9M |
| 2023-06-02 | 17.03 | $17.60 | 8.5M |
| 2023-06-01 | 17.01 | $16.75 | 4.3M |
| 2023-05-31 | 16.99 | $16.60 | 13.8M |
| 2023-05-30 | 16.96 | $16.59 | 3.8M |
| 2023-05-26 | 16.94 | $16.78 | 3.9M |
| 2023-05-25 | 16.90 | $16.73 | 7.1M |
| 2023-05-24 | 16.86 | $16.57 | 9.0M |
| 2023-05-23 | 16.83 | $16.82 | 7.1M |
| 2023-05-22 | 16.78 | $17.12 | 5.8M |
| 2023-05-19 | 16.74 | $17.07 | 6.6M |
| 2023-05-18 | 16.70 | $17.35 | 7.2M |
| 2023-05-17 | 16.64 | $17.04 | 4.4M |
| 2023-05-16 | 16.61 | $16.96 | 19.6M |
| 2023-05-15 | 16.59 | $16.92 | 5.1M |
| 2023-05-12 | 16.57 | $16.74 | 6.1M |
| 2023-05-11 | 16.55 | $16.86 | 8.1M |
| 2023-05-10 | 16.52 | $17.32 | 6.4M |
| 2023-05-09 | 16.46 | $17.50 | 4.8M |
| 2023-05-08 | 16.41 | $17.42 | 4.8M |
| 2023-05-05 | 16.35 | $17.76 | 8.7M |
| 2023-05-04 | 16.26 | $17.31 | 15.2M |
| 2023-05-03 | 16.20 | $16.27 | 7.4M |
| 2023-05-02 | 16.20 | $15.98 | 6.7M |
| 2023-05-01 | 16.21 | $16.18 | 8.4M |
| 2023-04-28 | 16.23 | $16.17 | 6.2M |
| 2023-04-27 | 16.21 | $15.91 | 7.4M |
| 2023-04-26 | 16.20 | $15.80 | 6.8M |
| 2023-04-25 | 16.17 | $15.92 | 4.5M |
| 2023-04-24 | 16.14 | $16.36 | 3.8M |
| 2023-04-21 | 16.07 | $16.22 | 2.9M |
| 2023-04-20 | 16.00 | $16.10 | 3.8M |
| 2023-04-19 | 15.95 | $16.47 | 3.8M |
| 2023-04-18 | 15.92 | $16.63 | 4.7M |
| 2023-04-17 | 15.87 | $16.52 | 3.5M |
| 2023-04-14 | 15.81 | $16.29 | 4.0M |
| 2023-04-13 | 15.79 | $16.30 | 3.8M |
| 2023-04-12 | 15.77 | $16.11 | 4.7M |
| 2023-04-11 | 15.76 | $16.40 | 7.6M |
| 2023-04-10 | 15.73 | $16.27 | 5.0M |
| 2023-04-06 | 15.71 | $16.08 | 4.4M |
| 2023-04-05 | 15.71 | $16.08 | 4.0M |
| 2023-04-04 | 15.75 | $16.16 | 5.9M |
| 2023-04-03 | 15.79 | $16.28 | 6.7M |
| 2023-03-31 | 15.83 | $16.49 | 10.6M |
| 2023-03-30 | 15.85 | $15.79 | 6.4M |
| 2023-03-29 | 15.91 | $15.76 | 6.0M |
| 2023-03-28 | 15.98 | $15.25 | 5.1M |
| 2023-03-27 | 16.05 | $15.14 | 5.8M |
| 2023-03-24 | 16.15 | $15.06 | 8.3M |
| 2023-03-23 | 16.25 | $14.86 | 6.7M |
| 2023-03-22 | 16.37 | $15.08 | 10.7M |
| 2023-03-21 | 16.47 | $15.85 | 10.5M |
| 2023-03-20 | 16.53 | $15.69 | 6.8M |
| 2023-03-17 | 16.59 | $15.34 | 11.0M |
| 2023-03-16 | 16.69 | $15.87 | 11.2M |
| 2023-03-15 | 16.82 | $15.76 | 10.8M |
| 2023-03-14 | 16.96 | $15.96 | 11.3M |
| 2023-03-13 | 17.08 | $15.77 | 8.9M |
| 2023-03-10 | 17.20 | $15.90 | 11.3M |
| 2023-03-09 | 17.33 | $16.10 | 8.7M |
| 2023-03-08 | 17.45 | $16.97 | 3.7M |
| 2023-03-07 | 17.54 | $16.92 | 4.6M |
| 2023-03-06 | 17.62 | $16.95 | 5.0M |
| 2023-03-03 | 17.73 | $17.07 | 4.8M |
| 2023-03-02 | 17.83 | $16.98 | 4.6M |
| 2023-03-01 | 17.93 | $17.01 | 6.3M |
| 2023-02-28 | 18.02 | $16.80 | 15.5M |
| 2023-02-27 | 18.10 | $17.08 | 5.9M |
| 2023-02-24 | 18.18 | $16.98 | 5.9M |
| 2023-02-23 | 18.25 | $17.35 | 5.4M |
| 2023-02-22 | 18.29 | $17.08 | 7.0M |
| 2023-02-21 | 18.35 | $16.99 | 9.0M |
| 2023-02-17 | 18.40 | $16.94 | 9.0M |
| 2023-02-16 | 18.43 | $17.35 | 17.5M |
| 2023-02-15 | 18.42 | $18.43 | 10.5M |
| 2023-02-14 | 18.35 | $18.53 | 9.7M |
| 2023-02-13 | 18.30 | $18.46 | 5.4M |
| 2023-02-10 | 18.22 | $18.18 | 5.5M |
| 2023-02-09 | 18.18 | $18.45 | 6.2M |
| 2023-02-08 | 18.12 | $18.55 | 3.6M |
| 2023-02-07 | 18.02 | $18.71 | 7.7M |
| 2023-02-06 | 17.89 | $18.52 | 6.1M |
| 2023-02-03 | 17.78 | $19.07 | 9.4M |
| 2023-02-02 | 17.61 | $19.23 | 6.7M |
| 2023-02-01 | 17.46 | $18.80 | 8.3M |
| 2023-01-31 | 17.32 | $18.85 | 7.0M |
| 2023-01-30 | 17.18 | $18.53 | 4.1M |
| 2023-01-27 | 17.04 | $18.63 | 6.6M |
| 2023-01-26 | 16.90 | $18.34 | 9.5M |
| 2023-01-25 | 16.79 | $18.25 | 10.3M |
| 2023-01-24 | 16.70 | $18.13 | 4.3M |
| 2023-01-23 | 16.59 | $17.96 | 5.5M |
| 2023-01-20 | 16.49 | $17.61 | 4.9M |
| 2023-01-19 | 16.45 | $17.08 | 4.9M |
| 2023-01-18 | 16.44 | $17.14 | 6.6M |
| 2023-01-17 | 16.43 | $17.41 | 8.8M |
| 2023-01-13 | 16.42 | $17.01 | 9.1M |
| 2023-01-12 | 16.44 | $17.40 | 7.2M |
| 2023-01-11 | 16.48 | $17.26 | 7.4M |
| 2023-01-10 | 16.52 | $16.45 | 5.9M |
| 2023-01-09 | 16.58 | $16.20 | 8.3M |
| 2023-01-06 | 16.66 | $16.17 | 7.4M |
| 2023-01-05 | 16.73 | $15.79 | 6.8M |
| 2023-01-04 | 16.81 | $16.17 | 8.9M |
| 2023-01-03 | 16.88 | $15.93 | 7.7M |
| 2022-12-30 | 17.02 | $16.05 | 4.6M |
| 2022-12-29 | 17.15 | $15.81 | 3.9M |
| 2022-12-28 | 17.30 | $15.84 | 4.9M |
| 2022-12-27 | 17.45 | $16.16 | 5.4M |
| 2022-12-23 | 17.55 | $16.34 | 4.7M |
| 2022-12-22 | 17.65 | $16.05 | 11.5M |
| 2022-12-21 | 17.76 | $15.88 | 15.8M |
| 2022-12-20 | 17.90 | $16.91 | 6.2M |
| 2022-12-19 | 17.96 | $16.78 | 4.8M |
| 2022-12-16 | 18.04 | $17.00 | 9.6M |
| 2022-12-15 | 18.08 | $17.12 | 7.7M |
| 2022-12-14 | 18.14 | $17.58 | 8.2M |
| 2022-12-13 | 18.19 | $18.07 | 6.4M |
| 2022-12-12 | 18.19 | $18.10 | 5.2M |
| 2022-12-09 | 18.21 | $17.69 | 3.6M |
| 2022-12-08 | 18.23 | $17.69 | 5.2M |
| 2022-12-07 | 18.19 | $17.58 | 7.9M |
| 2022-12-06 | 18.17 | $17.41 | 6.3M |
| 2022-12-05 | 18.16 | $17.68 | 5.2M |
| 2022-12-02 | 18.14 | $18.57 | 5.5M |
| 2022-12-01 | 18.06 | $18.69 | 4.6M |
| 2022-11-30 | 18.02 | $18.94 | 13.4M |
| 2022-11-29 | 18.02 | $18.66 | 5.9M |
| 2022-11-28 | 18.03 | $18.20 | 5.6M |
| 2022-11-25 | 18.05 | $18.46 | 1.4M |
| 2022-11-23 | 18.06 | $18.27 | 3.5M |
| 2022-11-22 | 18.05 | $18.53 | 4.4M |
| 2022-11-21 | 18.02 | $18.17 | 3.1M |
| 2022-11-18 | 18.00 | $18.33 | 3.6M |
| 2022-11-17 | 17.98 | $17.87 | 3.7M |
| 2022-11-16 | 17.95 | $18.28 | 4.8M |
| 2022-11-15 | 17.91 | $18.56 | 6.2M |
| 2022-11-14 | 17.86 | $18.09 | 6.3M |
| 2022-11-11 | 17.83 | $18.56 | 6.3M |
| 2022-11-10 | 17.74 | $18.13 | 7.3M |
| 2022-11-09 | 17.68 | $16.80 | 8.2M |
| 2022-11-08 | 17.67 | $17.25 | 8.3M |
| 2022-11-07 | 17.63 | $17.17 | 6.4M |
| 2022-11-04 | 17.59 | $17.20 | 10.1M |
| 2022-11-03 | 17.55 | $16.99 | 10.0M |
| 2022-11-02 | 17.52 | $18.00 | 11.0M |
| 2022-11-01 | 17.46 | $18.86 | 7.2M |
| 2022-10-31 | 17.36 | $18.88 | 9.1M |
| 2022-10-28 | 17.23 | $18.65 | 5.3M |
| 2022-10-27 | 17.10 | $18.51 | 8.1M |
| 2022-10-26 | 16.96 | $18.10 | 7.1M |
| 2022-10-25 | 16.88 | $18.00 | 13.2M |
| 2022-10-24 | 16.77 | $17.84 | 5.3M |
| 2022-10-21 | 16.65 | $17.84 | 8.5M |
| 2022-10-20 | 16.55 | $17.24 | 6.9M |
| 2022-10-19 | 16.50 | $17.53 | 6.1M |
| 2022-10-18 | 16.46 | $17.65 | 7.8M |
| 2022-10-17 | 16.47 | $17.38 | 6.0M |
| 2022-10-14 | 16.49 | $16.81 | 8.8M |
| 2022-10-13 | 16.54 | $16.83 | 11.4M |
| 2022-10-12 | 16.60 | $16.62 | 10.4M |
| 2022-10-11 | 16.69 | $16.53 | 7.9M |
| 2022-10-10 | 16.75 | $16.34 | 9.8M |
| 2022-10-07 | 16.86 | $16.30 | 8.1M |
| 2022-10-06 | 16.96 | $16.56 | 6.9M |
| 2022-10-05 | 17.01 | $16.73 | 7.1M |
| 2022-10-04 | 17.06 | $16.85 | 9.9M |
| 2022-10-03 | 17.07 | $16.37 | 9.4M |
| 2022-09-30 | 17.11 | $15.88 | 9.4M |
| 2022-09-29 | 17.19 | $15.79 | 10.5M |
| 2022-09-28 | 17.29 | $16.55 | 15.5M |
| 2022-09-27 | 17.35 | $15.76 | 9.7M |
| 2022-09-26 | 17.46 | $15.52 | 7.5M |
| 2022-09-23 | 17.60 | $15.82 | 8.9M |
| 2022-09-22 | 17.76 | $16.19 | 8.2M |
| 2022-09-21 | 17.89 | $16.80 | 11.3M |
| 2022-09-20 | 17.97 | $17.70 | 6.5M |
| 2022-09-19 | 18.01 | $17.82 | 8.1M |
| 2022-09-16 | 18.05 | $17.77 | 11.4M |
| 2022-09-15 | 18.14 | $18.13 | 6.6M |
| 2022-09-14 | 18.20 | $18.32 | 12.8M |
| 2022-09-13 | 18.26 | $17.88 | 7.2M |
| 2022-09-12 | 18.33 | $18.49 | 4.6M |
| 2022-09-09 | 18.38 | $18.24 | 13.0M |
| 2022-09-08 | 18.43 | $17.67 | 8.0M |
| 2022-09-07 | 18.48 | $17.64 | 10.9M |
| 2022-09-06 | 18.51 | $17.00 | 7.5M |
| 2022-09-02 | 18.57 | $17.26 | 7.7M |
| 2022-09-01 | 18.60 | $17.37 | 11.2M |
| 2022-08-31 | 18.62 | $17.77 | 6.9M |
| 2022-08-30 | 18.60 | $17.87 | 5.1M |
| 2022-08-29 | 18.57 | $17.97 | 7.3M |
| 2022-08-26 | 18.56 | $18.24 | 5.5M |
| 2022-08-25 | 18.54 | $19.13 | 5.3M |
| 2022-08-24 | 18.48 | $18.70 | 3.3M |
| 2022-08-23 | 18.42 | $18.46 | 6.6M |
| 2022-08-22 | 18.35 | $18.40 | 4.8M |
| 2022-08-19 | 18.29 | $18.78 | 6.1M |
| 2022-08-18 | 18.20 | $19.55 | 7.1M |
| 2022-08-17 | 18.08 | $19.35 | 7.7M |
| 2022-08-16 | 17.98 | $19.52 | 11.0M |
| 2022-08-15 | 17.86 | $19.19 | 4.6M |
| 2022-08-12 | 17.72 | $19.53 | 4.1M |
| 2022-08-11 | 17.54 | $19.16 | 6.3M |
| 2022-08-10 | 17.37 | $18.74 | 6.9M |
| 2022-08-09 | 17.23 | $18.22 | 6.5M |
| 2022-08-08 | 17.11 | $18.12 | 4.7M |
| 2022-08-05 | 16.99 | $17.97 | 8.2M |
| 2022-08-04 | 16.89 | $17.68 | 11.1M |
| 2022-08-03 | 16.81 | $17.34 | 10.0M |
| 2022-08-02 | 16.72 | $17.30 | 13.0M |
| 2022-08-01 | 16.65 | $17.84 | 4.7M |
| 2022-07-29 | 16.54 | $17.81 | 8.0M |
| 2022-07-28 | 16.43 | $17.91 | 7.1M |
| 2022-07-27 | 16.32 | $17.59 | 6.1M |
| 2022-07-26 | 16.25 | $16.94 | 4.3M |
| 2022-07-25 | 16.20 | $17.30 | 4.2M |
| 2022-07-22 | 16.14 | $16.92 | 4.7M |
| 2022-07-21 | 16.07 | $17.22 | 7.0M |
| 2022-07-20 | 15.99 | $17.34 | 6.0M |
| 2022-07-19 | 15.95 | $17.12 | 10.4M |
| 2022-07-18 | 15.90 | $16.35 | 6.4M |
| 2022-07-15 | 15.92 | $15.96 | 7.5M |
| 2022-07-14 | 16.00 | $15.71 | 10.0M |
| 2022-07-13 | 16.07 | $15.87 | 4.7M |
| 2022-07-12 | 16.14 | $15.94 | 5.4M |
| 2022-07-11 | 16.27 | $15.74 | 3.9M |
| 2022-07-08 | 16.48 | $15.95 | 6.3M |
| 2022-07-07 | 16.73 | $16.11 | 8.4M |
| 2022-07-06 | 16.98 | $15.47 | 6.8M |
| 2022-07-05 | 17.27 | $15.82 | 6.3M |
| 2022-07-01 | 17.50 | $15.71 | 6.3M |
| 2022-06-30 | 17.75 | $15.68 | 11.0M |
| 2022-06-29 | 17.99 | $15.70 | 11.9M |
| 2022-06-28 | 18.20 | $16.13 | 9.0M |
| 2022-06-27 | 18.43 | $16.02 | 12.6M |
| 2022-06-24 | 18.65 | $16.09 | 12.8M |
| 2022-06-23 | 18.81 | $15.40 | 13.8M |
| 2022-06-22 | 18.97 | $15.70 | 11.3M |
| 2022-06-21 | 19.12 | $16.47 | 11.8M |
| 2022-06-17 | 19.23 | $16.20 | 22.4M |
| 2022-06-16 | 19.39 | $16.66 | 9.8M |
| 2022-06-15 | 19.55 | $17.61 | 7.7M |
| 2022-06-14 | 19.70 | $17.18 | 6.1M |
| 2022-06-13 | 19.85 | $17.13 | 12.3M |
| 2022-06-10 | 19.99 | $18.64 | 11.4M |
| 2022-06-09 | 20.02 | $19.91 | 6.6M |
| 2022-06-08 | 19.99 | $20.94 | 5.8M |
| 2022-06-07 | 19.92 | $21.16 | 9.4M |
| 2022-06-06 | 19.81 | $21.16 | 9.8M |
| 2022-06-03 | 19.77 | $20.56 | 5.8M |
| 2022-06-02 | 19.73 | $20.69 | 6.2M |
| 2022-06-01 | 19.70 | $20.43 | 13.0M |
| 2022-05-31 | 19.67 | $19.99 | 13.5M |
| 2022-05-27 | 19.68 | $20.70 | 11.4M |
| 2022-05-26 | 19.66 | $20.36 | 12.4M |
| 2022-05-25 | 19.70 | $19.35 | 9.6M |
| 2022-05-24 | 19.79 | $18.55 | 9.9M |
| 2022-05-23 | 19.88 | $18.73 | 8.9M |
| 2022-05-20 | 19.99 | $18.61 | 10.5M |
| 2022-05-19 | 20.09 | $19.45 | 10.5M |
| 2022-05-18 | 20.15 | $19.77 | 10.3M |
| 2022-05-17 | 20.18 | $20.72 | 8.4M |
| 2022-05-16 | 20.17 | $20.18 | 7.4M |
| 2022-05-13 | 20.13 | $19.90 | 5.5M |
| 2022-05-12 | 20.12 | $19.20 | 9.7M |
| 2022-05-11 | 20.14 | $19.29 | 8.9M |
| 2022-05-10 | 20.09 | $19.50 | 11.0M |
| 2022-05-09 | 20.00 | $19.11 | 12.4M |
| 2022-05-06 | 19.94 | $20.24 | 10.4M |
| 2022-05-05 | 19.83 | $19.75 | 15.3M |
| 2022-05-04 | 19.75 | $20.13 | 9.4M |
| 2022-05-03 | 19.70 | $19.88 | 8.1M |
| 2022-05-02 | 19.68 | $20.13 | 7.2M |
| 2022-04-29 | 19.65 | $20.35 | 7.7M |
| 2022-04-28 | 19.60 | $21.24 | 9.1M |
| 2022-04-27 | 19.54 | $21.06 | 13.3M |
| 2022-04-26 | 19.47 | $20.42 | 8.1M |
| 2022-04-25 | 19.41 | $20.93 | 10.8M |
| 2022-04-22 | 19.32 | $20.56 | 8.6M |
| 2022-04-21 | 19.22 | $20.64 | 13.7M |
| 2022-04-20 | 19.11 | $20.43 | 8.9M |
| 2022-04-19 | 19.02 | $20.43 | 9.3M |
| 2022-04-18 | 18.92 | $19.44 | 5.7M |
| 2022-04-14 | 18.90 | $19.58 | 8.4M |
| 2022-04-13 | 18.86 | $19.70 | 11.5M |
| 2022-04-12 | 18.82 | $18.22 | 8.5M |
| 2022-04-11 | 18.82 | $17.85 | 6.3M |
| 2022-04-08 | 18.82 | $17.82 | 5.8M |
| 2022-04-07 | 18.83 | $17.95 | 7.9M |
| 2022-04-06 | 18.84 | $18.32 | 5.7M |
| 2022-04-05 | 18.83 | $19.01 | 4.5M |
| 2022-04-04 | 18.75 | $19.45 | 4.1M |
| 2022-04-01 | 18.61 | $19.55 | 7.0M |
| 2022-03-31 | 18.49 | $19.43 | 12.8M |
| 2022-03-30 | 18.40 | $19.93 | 9.4M |
| 2022-03-29 | 18.30 | $19.82 | 8.3M |
| 2022-03-28 | 18.18 | $19.10 | 9.1M |
| 2022-03-25 | 18.14 | $19.09 | 5.9M |
| 2022-03-24 | 18.12 | $18.70 | 6.3M |
| 2022-03-23 | 18.11 | $18.36 | 7.9M |
| 2022-03-22 | 18.11 | $18.60 | 8.4M |
| 2022-03-21 | 18.11 | $18.45 | 5.4M |
| 2022-03-18 | 18.14 | $19.03 | 9.8M |
| 2022-03-17 | 18.16 | $18.84 | 6.2M |
| 2022-03-16 | 18.18 | $18.86 | 8.9M |
| 2022-03-15 | 18.17 | $18.15 | 7.2M |
| 2022-03-14 | 18.16 | $17.90 | 9.8M |
| 2022-03-11 | 18.17 | $18.02 | 7.8M |
| 2022-03-10 | 18.20 | $18.25 | 10.1M |
| 2022-03-09 | 18.21 | $18.07 | 11.0M |
| 2022-03-08 | 18.21 | $17.44 | 10.7M |
| 2022-03-07 | 18.23 | $16.57 | 7.2M |
| 2022-03-04 | 18.28 | $17.26 | 7.6M |
| 2022-03-03 | 18.27 | $17.59 | 12.4M |
| 2022-03-02 | 18.25 | $17.92 | 12.2M |
| 2022-03-01 | 18.22 | $17.42 | 12.0M |
| 2022-02-28 | 18.22 | $18.27 | 15.8M |
| 2022-02-25 | 18.14 | $18.75 | 9.0M |
| 2022-02-24 | 18.03 | $18.49 | 9.8M |
| 2022-02-23 | 17.96 | $18.34 | 9.8M |
| 2022-02-22 | 17.90 | $18.59 | 7.6M |
| 2022-02-18 | 17.82 | $19.11 | 9.8M |
| 2022-02-17 | 17.71 | $19.30 | 11.6M |
| 2022-02-16 | 17.61 | $19.31 | 11.8M |
| 2022-02-15 | 17.51 | $18.72 | 12.5M |
| 2022-02-14 | 17.46 | $17.93 | 6.5M |
| 2022-02-11 | 17.46 | $18.06 | 7.4M |
| 2022-02-10 | 17.46 | $18.54 | 10.4M |
| 2022-02-09 | 17.43 | $18.45 | 7.4M |
| 2022-02-08 | 17.42 | $18.17 | 9.8M |
| 2022-02-07 | 17.39 | $17.84 | 8.8M |
| 2022-02-04 | 17.41 | $17.46 | 5.8M |
| 2022-02-03 | 17.41 | $17.08 | 6.5M |
| 2022-02-02 | 17.42 | $17.18 | 8.0M |
| 2022-02-01 | 17.46 | $17.37 | 7.9M |
| 2022-01-31 | 17.47 | $17.34 | 6.6M |
| 2022-01-28 | 17.48 | $16.78 | 8.6M |
| 2022-01-27 | 17.51 | $16.59 | 8.3M |
| 2022-01-26 | 17.56 | $17.05 | 7.8M |
| 2022-01-25 | 17.58 | $17.04 | 7.4M |
| 2022-01-24 | 17.60 | $17.00 | 8.1M |
| 2022-01-21 | 17.62 | $17.04 | 6.5M |
| 2022-01-20 | 17.63 | $17.29 | 6.0M |
| 2022-01-19 | 17.61 | $17.35 | 4.8M |
| 2022-01-18 | 17.51 | $17.70 | 11.6M |
| 2022-01-14 | 17.41 | $17.94 | 5.9M |
| 2022-01-13 | 17.29 | $18.07 | 4.0M |
| 2022-01-12 | 17.18 | $17.93 | 3.6M |
| 2022-01-11 | 17.08 | $18.08 | 6.8M |
| 2022-01-10 | 16.99 | $17.75 | 11.6M |
| 2022-01-07 | 16.93 | $18.21 | 9.2M |
| 2022-01-06 | 16.87 | $17.35 | 9.3M |
| 2022-01-05 | 16.85 | $17.38 | 6.9M |
| 2022-01-04 | 16.81 | $17.91 | 11.1M |
| 2022-01-03 | 16.73 | $17.66 | 8.8M |
| 2021-12-31 | 16.62 | $17.39 | 3.6M |
| 2021-12-30 | 16.54 | $17.55 | 3.3M |
| 2021-12-29 | 16.43 | $17.48 | 3.8M |
| 2021-12-28 | 16.34 | $17.48 | 4.5M |
| 2021-12-27 | 16.29 | $17.48 | 6.0M |
| 2021-12-23 | 16.24 | $17.35 | 5.5M |
| 2021-12-22 | 16.24 | $17.21 | 7.6M |
| 2021-12-21 | 16.26 | $16.86 | 11.1M |
| 2021-12-20 | 16.27 | $15.49 | 7.2M |
| 2021-12-17 | 16.35 | $15.71 | 11.2M |
| 2021-12-16 | 16.43 | $15.47 | 7.3M |
| 2021-12-15 | 16.52 | $15.81 | 7.6M |
| 2021-12-14 | 16.60 | $16.07 | 5.3M |
| 2021-12-13 | 16.69 | $16.19 | 6.9M |
| 2021-12-10 | 16.78 | $16.63 | 5.9M |
| 2021-12-09 | 16.84 | $16.84 | 6.9M |
| 2021-12-08 | 16.90 | $16.94 | 5.4M |
| 2021-12-07 | 16.97 | $16.58 | 8.8M |
| 2021-12-06 | 17.06 | $16.42 | 8.3M |
| 2021-12-03 | 17.15 | $15.45 | 9.2M |
| 2021-12-02 | 17.28 | $15.79 | 9.1M |
| 2021-12-01 | 17.38 | $15.36 | 16.3M |
| 2021-11-30 | 17.48 | $15.70 | 17.6M |
| 2021-11-29 | 17.56 | $16.42 | 8.0M |
| 2021-11-26 | 17.58 | $16.43 | 12.1M |
| 2021-11-24 | 17.60 | $17.52 | 5.2M |
| 2021-11-23 | 17.56 | $17.45 | 9.0M |
| 2021-11-22 | 17.53 | $17.08 | 6.3M |
| 2021-11-19 | 17.52 | $17.05 | 8.9M |
| 2021-11-18 | 17.51 | $17.31 | 5.4M |
| 2021-11-17 | 17.48 | $17.37 | 6.9M |
| 2021-11-16 | 17.45 | $17.42 | 11.6M |
| 2021-11-15 | 17.40 | $17.92 | 9.0M |
| 2021-11-12 | 17.35 | $17.87 | 10.8M |
| 2021-11-11 | 17.30 | $17.81 | 5.0M |
| 2021-11-10 | 17.23 | $18.03 | 5.2M |
| 2021-11-09 | 17.14 | $18.33 | 5.3M |
| 2021-11-08 | 17.05 | $18.38 | 6.6M |
| 2021-11-05 | 16.96 | $18.37 | 8.3M |
| 2021-11-04 | 16.87 | $17.92 | 8.3M |
| 2021-11-03 | 16.79 | $17.80 | 6.1M |
| 2021-11-02 | 16.72 | $17.37 | 6.6M |
| 2021-11-01 | 16.68 | $17.25 | 5.4M |
| 2021-10-29 | 16.65 | $16.83 | 9.0M |
| 2021-10-28 | 16.65 | $16.87 | 5.2M |
| 2021-10-27 | 16.62 | $16.74 | 3.8M |
| 2021-10-26 | 16.62 | $16.83 | 3.5M |
| 2021-10-25 | 16.62 | $16.83 | 3.7M |
| 2021-10-22 | 16.63 | $16.89 | 5.4M |
| 2021-10-21 | 16.63 | $16.75 | 5.4M |
| 2021-10-20 | 16.64 | $16.72 | 6.0M |
| 2021-10-19 | 16.63 | $16.58 | 3.5M |
| 2021-10-18 | 16.61 | $16.89 | 5.8M |
| 2021-10-15 | 16.58 | $16.78 | 6.9M |
| 2021-10-14 | 16.55 | $16.48 | 5.0M |
| 2021-10-13 | 16.55 | $16.23 | 7.3M |
| 2021-10-12 | 16.56 | $16.56 | 4.8M |
| 2021-10-11 | 16.57 | $16.52 | 4.8M |
| 2021-10-08 | 16.58 | $16.46 | 7.3M |
| 2021-10-07 | 16.55 | $16.47 | 6.5M |
| 2021-10-06 | 16.53 | $16.37 | 9.4M |
| 2021-10-05 | 16.52 | $16.59 | 7.1M |
| 2021-10-04 | 16.51 | $16.64 | 7.7M |
| 2021-10-01 | 16.48 | $16.77 | 12.3M |
| 2021-09-30 | 16.47 | $16.33 | 7.6M |
| 2021-09-29 | 16.47 | $16.66 | 6.7M |
| 2021-09-28 | 16.47 | $16.92 | 6.9M |
| 2021-09-27 | 16.44 | $17.00 | 11.3M |
| 2021-09-24 | 16.41 | $16.96 | 6.8M |
| 2021-09-23 | 16.36 | $16.92 | 5.8M |
| 2021-09-22 | 16.32 | $16.52 | 9.2M |
| 2021-09-21 | 16.29 | $16.21 | 6.2M |
| 2021-09-20 | 16.25 | $16.17 | 6.8M |
| 2021-09-17 | 16.20 | $16.26 | 12.0M |
| 2021-09-16 | 16.13 | $16.41 | 6.3M |
| 2021-09-15 | 16.08 | $16.54 | 5.1M |
| 2021-09-14 | 16.02 | $16.63 | 4.9M |
| 2021-09-13 | 15.96 | $16.69 | 7.3M |
| 2021-09-10 | 15.93 | $15.99 | 6.1M |
| 2021-09-09 | 15.93 | $16.09 | 7.2M |
| 2021-09-08 | 15.95 | $16.13 | 4.8M |
| 2021-09-07 | 15.96 | $16.30 | 6.2M |
| 2021-09-03 | 15.93 | $16.17 | 6.0M |
| 2021-09-02 | 15.93 | $16.51 | 7.2M |
| 2021-09-01 | 15.90 | $16.40 | 6.6M |
| 2021-08-31 | 15.83 | $16.56 | 10.5M |
| 2021-08-30 | 15.80 | $16.36 | 9.8M |
| 2021-08-27 | 15.77 | $16.42 | 6.4M |
| 2021-08-26 | 15.74 | $15.87 | 8.3M |
| 2021-08-25 | 15.76 | $16.17 | 8.7M |
| 2021-08-24 | 15.76 | $15.94 | 11.1M |
| 2021-08-23 | 15.77 | $15.43 | 6.4M |
| 2021-08-20 | 15.80 | $15.16 | 8.4M |
| 2021-08-19 | 15.83 | $14.86 | 15.4M |
| 2021-08-18 | 15.89 | $15.33 | 9.3M |
| 2021-08-17 | 15.94 | $15.33 | 9.2M |
| 2021-08-16 | 15.96 | $15.57 | 6.4M |
| 2021-08-13 | 15.95 | $15.91 | 4.9M |
| 2021-08-12 | 15.96 | $16.17 | 6.1M |
| 2021-08-11 | 15.97 | $16.46 | 7.5M |
| 2021-08-10 | 15.97 | $16.20 | 9.7M |
| 2021-08-09 | 15.99 | $15.87 | 6.8M |
| 2021-08-06 | 16.05 | $16.14 | 9.6M |
| 2021-08-05 | 16.10 | $15.78 | 9.0M |
| 2021-08-04 | 16.14 | $15.16 | 9.8M |
| 2021-08-03 | 16.21 | $15.79 | 9.8M |
| 2021-08-02 | 16.26 | $15.80 | 6.9M |
| 2021-07-30 | 16.33 | $15.93 | 4.7M |
| 2021-07-29 | 16.40 | $16.28 | 6.5M |
| 2021-07-28 | 16.44 | $16.09 | 6.2M |
| 2021-07-27 | 16.48 | $16.05 | 5.4M |
| 2021-07-26 | 16.53 | $16.18 | 6.2M |
| 2021-07-23 | 16.60 | $15.78 | 4.2M |
| 2021-07-22 | 16.69 | $15.91 | 5.2M |
| 2021-07-21 | 16.77 | $16.37 | 10.1M |
| 2021-07-20 | 16.83 | $15.80 | 9.0M |
| 2021-07-19 | 16.92 | $15.39 | 12.8M |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
23.67
2026-07-16
Close Price
$23.67
Vol: 7.4M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
13.92
Average
17.66
Maximum
24.38
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 23.67 | $23.67 | 7.4M |
| 2026-07-15 | 23.67 | $23.80 | 13.5M |
| 2026-07-14 | 23.65 | $23.38 | 7.5M |
| 2026-07-13 | 23.68 | $23.07 | 8.6M |
| 2026-07-10 | 23.74 | $23.18 | 9.0M |
| 2026-07-09 | 23.80 | $23.16 | 6.6M |
| 2026-07-08 | 23.87 | $22.76 | 6.8M |
| 2026-07-07 | 23.99 | $23.35 | 14.0M |
| 2026-07-06 | 24.06 | $23.25 | 9.5M |
| 2026-07-02 | 24.14 | $23.35 | 7.5M |
| 2026-07-01 | 24.22 | $23.35 | 17.4M |
| 2026-06-30 | 24.32 | $23.71 | 12.5M |
| 2026-06-29 | 24.38 | $24.92 | 9.1M |
| 2026-06-26 | 24.32 | $25.06 | 9.5M |
| 2026-06-25 | 24.24 | $24.98 | 8.8M |
| 2026-06-24 | 24.17 | $24.58 | 12.3M |
| 2026-06-23 | 24.12 | $24.82 | 6.3M |
| 2026-06-22 | 24.05 | $25.13 | 7.4M |
| 2026-06-18 | 23.94 | $25.01 | 15.9M |
| 2026-06-17 | 23.82 | $24.62 | 12.8M |
| 2026-06-16 | 23.74 | $24.90 | 11.7M |
| 2026-06-15 | 23.62 | $24.81 | 11.1M |
| 2026-06-12 | 23.49 | $24.89 | 7.6M |
| 2026-06-11 | 23.34 | $24.34 | 12.9M |
| 2026-06-10 | 23.24 | $23.95 | 11.0M |
| 2026-06-09 | 23.16 | $24.47 | 13.5M |
| 2026-06-08 | 23.03 | $24.44 | 6.4M |
| 2026-06-05 | 22.88 | $24.62 | 9.2M |
| 2026-06-04 | 22.70 | $24.45 | 7.8M |
| 2026-06-03 | 22.51 | $23.85 | 11.4M |
| 2026-06-02 | 22.37 | $23.65 | 8.1M |
| 2026-06-01 | 22.24 | $23.18 | 6.0M |
| 2026-05-29 | 22.14 | $22.98 | 8.8M |
| 2026-05-28 | 22.05 | $23.28 | 6.3M |
| 2026-05-27 | 21.92 | $23.48 | 7.8M |
| 2026-05-26 | 21.75 | $23.11 | 9.0M |
| 2026-05-22 | 21.61 | $22.38 | 7.6M |
| 2026-05-21 | 21.53 | $22.41 | 7.6M |
| 2026-05-20 | 21.44 | $22.30 | 8.2M |
| 2026-05-19 | 21.34 | $21.79 | 8.8M |
| 2026-05-18 | 21.30 | $21.87 | 9.2M |
| 2026-05-15 | 21.24 | $21.38 | 11.0M |
| 2026-05-14 | 21.22 | $21.54 | 7.5M |
| 2026-05-13 | 21.19 | $21.56 | 8.3M |
| 2026-05-12 | 21.15 | $21.76 | 8.7M |
| 2026-05-11 | 21.09 | $21.78 | 8.8M |
| 2026-05-08 | 21.01 | $22.27 | 6.4M |
| 2026-05-07 | 20.88 | $21.67 | 13.9M |
| 2026-05-06 | 20.80 | $21.68 | 11.1M |
| 2026-05-05 | 20.70 | $21.31 | 7.2M |
| 2026-05-04 | 20.64 | $20.86 | 4.7M |
| 2026-05-01 | 20.62 | $21.13 | 4.7M |
| 2026-04-30 | 20.56 | $21.13 | 9.0M |
| 2026-04-29 | 20.50 | $21.06 | 9.0M |
| 2026-04-28 | 20.45 | $20.94 | 7.3M |
| 2026-04-27 | 20.39 | $20.88 | 6.9M |
| 2026-04-24 | 20.34 | $20.90 | 4.5M |
| 2026-04-23 | 20.28 | $21.07 | 5.7M |
| 2026-04-22 | 20.20 | $20.85 | 5.1M |
| 2026-04-21 | 20.13 | $21.12 | 5.5M |
| 2026-04-20 | 20.03 | $21.29 | 4.5M |
| 2026-04-17 | 19.90 | $21.12 | 5.8M |
| 2026-04-16 | 19.77 | $20.57 | 7.2M |
| 2026-04-15 | 19.68 | $20.69 | 12.5M |
| 2026-04-14 | 19.58 | $20.91 | 13.6M |
| 2026-04-13 | 19.44 | $20.27 | 6.8M |
| 2026-04-10 | 19.35 | $20.14 | 8.5M |
| 2026-04-09 | 19.27 | $19.91 | 11.8M |
| 2026-04-08 | 19.20 | $19.71 | 11.0M |
| 2026-04-07 | 19.15 | $19.09 | 12.7M |
| 2026-04-06 | 19.15 | $19.23 | 7.3M |
| 2026-04-02 | 19.14 | $19.14 | 8.2M |
| 2026-04-01 | 19.14 | $19.10 | 11.3M |
| 2026-03-31 | 19.15 | $19.16 | 10.7M |
| 2026-03-30 | 19.15 | $18.96 | 6.1M |
| 2026-03-27 | 19.17 | $18.84 | 8.2M |
| 2026-03-26 | 19.20 | $19.42 | 9.3M |
| 2026-03-25 | 19.18 | $19.48 | 9.0M |
| 2026-03-24 | 19.15 | $18.97 | 6.8M |
| 2026-03-23 | 19.16 | $19.14 | 11.8M |
| 2026-03-20 | 19.17 | $18.60 | 9.4M |
| 2026-03-19 | 19.23 | $19.10 | 8.0M |
| 2026-03-18 | 19.24 | $19.07 | 8.7M |
| 2026-03-17 | 19.26 | $18.80 | 10.8M |
| 2026-03-16 | 19.31 | $18.71 | 6.8M |
| 2026-03-13 | 19.37 | $18.51 | 7.4M |
| 2026-03-12 | 19.46 | $18.70 | 7.9M |
| 2026-03-11 | 19.54 | $19.19 | 7.5M |
| 2026-03-10 | 19.58 | $19.25 | 9.1M |
| 2026-03-09 | 19.61 | $19.16 | 11.7M |
| 2026-03-06 | 19.66 | $19.23 | 11.5M |
| 2026-03-05 | 19.70 | $19.96 | 14.2M |
| 2026-03-04 | 19.68 | $20.12 | 10.9M |
| 2026-03-03 | 19.63 | $19.60 | 7.7M |
| 2026-03-02 | 19.63 | $19.70 | 9.9M |
| 2026-02-27 | 19.62 | $19.59 | 11.3M |
| 2026-02-26 | 19.63 | $20.30 | 7.7M |
| 2026-02-25 | 19.56 | $19.71 | 5.1M |
| 2026-02-24 | 19.54 | $19.89 | 8.5M |
| 2026-02-23 | 19.50 | $19.76 | 8.5M |
| 2026-02-20 | 19.48 | $20.40 | 17.5M |
| 2026-02-19 | 19.38 | $20.07 | 14.8M |
| 2026-02-18 | 19.31 | $20.26 | 12.3M |
| 2026-02-17 | 19.21 | $20.01 | 9.2M |
| 2026-02-13 | 19.12 | $19.89 | 6.5M |
| 2026-02-12 | 19.04 | $19.54 | 10.7M |
| 2026-02-11 | 18.99 | $19.96 | 6.9M |
| 2026-02-10 | 18.89 | $19.93 | 6.1M |
| 2026-02-09 | 18.78 | $19.54 | 4.5M |
| 2026-02-06 | 18.70 | $19.35 | 5.9M |
| 2026-02-05 | 18.63 | $19.00 | 8.7M |
| 2026-02-04 | 18.59 | $19.31 | 11.6M |
| 2026-02-03 | 18.51 | $18.87 | 9.0M |
| 2026-02-02 | 18.48 | $18.67 | 7.1M |
| 2026-01-30 | 18.46 | $18.53 | 17.4M |
| 2026-01-29 | 18.45 | $18.66 | 10.9M |
| 2026-01-28 | 18.43 | $18.44 | 14.1M |
| 2026-01-27 | 18.43 | $18.58 | 7.6M |
| 2026-01-26 | 18.41 | $18.73 | 7.4M |
| 2026-01-23 | 18.38 | $18.70 | 7.7M |
| 2026-01-22 | 18.34 | $18.81 | 9.0M |
| 2026-01-21 | 18.29 | $18.68 | 8.4M |
| 2026-01-20 | 18.25 | $18.24 | 7.8M |
| 2026-01-16 | 18.25 | $18.59 | 5.4M |
| 2026-01-15 | 18.22 | $18.47 | 9.6M |
| 2026-01-14 | 18.19 | $18.22 | 6.1M |
| 2026-01-13 | 18.19 | $18.51 | 6.7M |
| 2026-01-12 | 18.15 | $18.34 | 5.1M |
| 2026-01-09 | 18.14 | $18.44 | 5.6M |
| 2026-01-08 | 18.10 | $18.21 | 7.0M |
| 2026-01-07 | 18.09 | $17.79 | 7.3M |
| 2026-01-06 | 18.12 | $18.26 | 6.6M |
| 2026-01-05 | 18.11 | $18.12 | 9.2M |
| 2026-01-02 | 18.11 | $18.16 | 6.5M |
| 2025-12-31 | 18.10 | $17.73 | 5.3M |
| 2025-12-30 | 18.14 | $18.29 | 3.5M |
| 2025-12-29 | 18.13 | $18.39 | 4.2M |
| 2025-12-26 | 18.10 | $18.44 | 4.2M |
| 2025-12-24 | 18.06 | $18.52 | 3.2M |
| 2025-12-23 | 18.01 | $18.36 | 4.9M |
| 2025-12-22 | 17.98 | $18.63 | 4.5M |
| 2025-12-19 | 17.91 | $18.51 | 14.8M |
| 2025-12-18 | 17.85 | $18.46 | 8.3M |
| 2025-12-17 | 17.78 | $18.57 | 7.2M |
| 2025-12-16 | 17.70 | $18.29 | 6.3M |
| 2025-12-15 | 17.64 | $18.64 | 8.9M |
| 2025-12-12 | 17.53 | $18.36 | 9.4M |
| 2025-12-11 | 17.44 | $18.13 | 9.8M |
| 2025-12-10 | 17.37 | $17.83 | 10.0M |
| 2025-12-09 | 17.32 | $17.45 | 9.2M |
| 2025-12-08 | 17.31 | $17.10 | 6.6M |
| 2025-12-05 | 17.33 | $17.26 | 8.6M |
| 2025-12-04 | 17.34 | $17.16 | 5.7M |
| 2025-12-03 | 17.36 | $17.66 | 5.6M |
| 2025-12-02 | 17.33 | $17.53 | 9.3M |
| 2025-12-01 | 17.31 | $17.55 | 6.6M |
| 2025-11-28 | 17.28 | $17.63 | 4.3M |
| 2025-11-26 | 17.24 | $17.74 | 4.8M |
| 2025-11-25 | 17.19 | $17.79 | 8.3M |
| 2025-11-24 | 17.13 | $17.33 | 6.5M |
| 2025-11-21 | 17.11 | $17.42 | 8.5M |
| 2025-11-20 | 17.07 | $16.81 | 7.1M |
| 2025-11-19 | 17.10 | $17.00 | 6.5M |
| 2025-11-18 | 17.11 | $17.20 | 5.0M |
| 2025-11-17 | 17.10 | $17.23 | 5.4M |
| 2025-11-14 | 17.09 | $17.59 | 6.4M |
| 2025-11-13 | 17.04 | $17.57 | 9.4M |
| 2025-11-12 | 16.98 | $18.06 | 7.7M |
| 2025-11-11 | 16.87 | $17.95 | 11.7M |
| 2025-11-10 | 16.75 | $18.18 | 15.3M |
| 2025-11-07 | 16.60 | $17.84 | 14.7M |
| 2025-11-06 | 16.47 | $17.32 | 25.7M |
| 2025-11-05 | 16.39 | $16.21 | 15.0M |
| 2025-11-04 | 16.40 | $16.05 | 12.4M |
| 2025-11-03 | 16.44 | $16.13 | 8.2M |
| 2025-10-31 | 16.47 | $16.02 | 10.8M |
| 2025-10-30 | 16.52 | $16.08 | 6.8M |
| 2025-10-29 | 16.57 | $16.31 | 6.9M |
| 2025-10-28 | 16.60 | $16.31 | 6.0M |
| 2025-10-27 | 16.63 | $16.64 | 8.7M |
| 2025-10-24 | 16.62 | $16.49 | 4.4M |
| 2025-10-23 | 16.64 | $16.63 | 5.8M |
| 2025-10-22 | 16.64 | $16.80 | 5.4M |
| 2025-10-21 | 16.62 | $16.65 | 6.1M |
| 2025-10-20 | 16.62 | $16.49 | 4.5M |
| 2025-10-17 | 16.63 | $16.28 | 4.9M |
| 2025-10-16 | 16.67 | $16.19 | 5.1M |
| 2025-10-15 | 16.72 | $16.57 | 6.7M |
| 2025-10-14 | 16.74 | $16.38 | 6.4M |
| 2025-10-13 | 16.77 | $16.26 | 6.5M |
| 2025-10-10 | 16.83 | $15.82 | 8.2M |
| 2025-10-09 | 16.93 | $16.19 | 4.7M |
| 2025-10-08 | 17.01 | $16.25 | 5.4M |
| 2025-10-07 | 17.09 | $16.43 | 4.9M |
| 2025-10-06 | 17.16 | $16.62 | 7.5M |
| 2025-10-03 | 17.22 | $16.91 | 5.9M |
| 2025-10-02 | 17.25 | $17.11 | 5.0M |
| 2025-10-01 | 17.27 | $17.05 | 6.0M |
| 2025-09-30 | 17.29 | $17.02 | 5.6M |
| 2025-09-29 | 17.32 | $17.43 | 5.2M |
| 2025-09-26 | 17.31 | $17.55 | 6.2M |
| 2025-09-25 | 17.28 | $17.32 | 8.0M |
| 2025-09-24 | 17.28 | $17.37 | 8.7M |
| 2025-09-23 | 17.27 | $17.43 | 7.1M |
| 2025-09-22 | 17.25 | $17.17 | 7.7M |
| 2025-09-19 | 17.26 | $17.42 | 37.0M |
| 2025-09-18 | 17.24 | $17.60 | 8.1M |
| 2025-09-17 | 17.20 | $17.52 | 10.6M |
| 2025-09-16 | 17.17 | $17.66 | 7.5M |
| 2025-09-15 | 17.12 | $17.66 | 8.2M |
| 2025-09-12 | 17.06 | $17.60 | 8.2M |
| 2025-09-11 | 17.01 | $17.68 | 6.2M |
| 2025-09-10 | 16.94 | $17.59 | 10.6M |
| 2025-09-09 | 16.87 | $17.44 | 8.0M |
| 2025-09-08 | 16.81 | $17.39 | 8.3M |
| 2025-09-05 | 16.75 | $17.43 | 9.8M |
| 2025-09-04 | 16.67 | $17.59 | 8.9M |
| 2025-09-03 | 16.58 | $17.19 | 5.9M |
| 2025-09-02 | 16.51 | $17.07 | 6.2M |
| 2025-08-29 | 16.45 | $17.21 | 6.8M |
| 2025-08-28 | 16.37 | $17.29 | 10.5M |
| 2025-08-27 | 16.28 | $17.37 | 9.9M |
| 2025-08-26 | 16.16 | $16.93 | 12.8M |
| 2025-08-25 | 16.08 | $16.90 | 8.5M |
| 2025-08-22 | 15.99 | $16.91 | 9.1M |
| 2025-08-21 | 15.90 | $16.15 | 8.4M |
| 2025-08-20 | 15.87 | $16.12 | 8.6M |
| 2025-08-19 | 15.85 | $16.13 | 6.9M |
| 2025-08-18 | 15.82 | $15.85 | 5.6M |
| 2025-08-15 | 15.81 | $15.72 | 10.9M |
| 2025-08-14 | 15.82 | $15.98 | 6.9M |
| 2025-08-13 | 15.81 | $16.10 | 9.5M |
| 2025-08-12 | 15.77 | $15.75 | 7.4M |
| 2025-08-11 | 15.78 | $15.31 | 11.6M |
| 2025-08-08 | 15.83 | $15.35 | 7.7M |
| 2025-08-07 | 15.88 | $15.27 | 8.4M |
| 2025-08-06 | 15.94 | $15.30 | 15.2M |
| 2025-08-05 | 16.01 | $15.40 | 17.3M |
| 2025-08-04 | 16.07 | $15.69 | 12.3M |
| 2025-08-01 | 16.11 | $15.53 | 15.7M |
| 2025-07-31 | 16.17 | $15.72 | 24.5M |
| 2025-07-30 | 16.22 | $16.13 | 19.0M |
| 2025-07-29 | 16.23 | $16.28 | 10.9M |
| 2025-07-28 | 16.22 | $16.40 | 7.3M |
| 2025-07-25 | 16.20 | $16.55 | 10.4M |
| 2025-07-24 | 16.17 | $16.43 | 6.7M |
| 2025-07-23 | 16.14 | $16.60 | 8.9M |
| 2025-07-22 | 16.09 | $16.47 | 6.7M |
| 2025-07-21 | 16.05 | $16.08 | 6.4M |
| 2025-07-18 | 16.05 | $16.14 | 5.1M |
| 2025-07-17 | 16.04 | $16.06 | 7.2M |
| 2025-07-16 | 16.04 | $16.15 | 6.7M |
| 2025-07-15 | 16.03 | $16.33 | 8.5M |
| 2025-07-14 | 15.99 | $16.50 | 6.6M |
| 2025-07-11 | 15.94 | $16.52 | 8.0M |
| 2025-07-10 | 15.88 | $16.58 | 9.5M |
| 2025-07-09 | 15.81 | $16.15 | 6.1M |
| 2025-07-08 | 15.77 | $16.18 | 6.0M |
| 2025-07-07 | 15.73 | $16.01 | 7.9M |
| 2025-07-03 | 15.70 | $16.21 | 5.9M |
| 2025-07-02 | 15.64 | $16.17 | 10.0M |
| 2025-07-01 | 15.59 | $15.87 | 11.8M |
| 2025-06-30 | 15.56 | $15.36 | 10.3M |
| 2025-06-27 | 15.58 | $15.76 | 11.1M |
| 2025-06-26 | 15.56 | $15.71 | 7.5M |
| 2025-06-25 | 15.55 | $15.50 | 7.4M |
| 2025-06-24 | 15.55 | $15.67 | 10.5M |
| 2025-06-23 | 15.54 | $15.77 | 9.1M |
| 2025-06-20 | 15.51 | $15.67 | 13.4M |
| 2025-06-18 | 15.50 | $15.73 | 12.8M |
| 2025-06-17 | 15.47 | $15.57 | 7.2M |
| 2025-06-16 | 15.46 | $15.64 | 6.4M |
| 2025-06-13 | 15.44 | $15.22 | 10.9M |
| 2025-06-12 | 15.47 | $15.69 | 9.2M |
| 2025-06-11 | 15.44 | $15.97 | 10.0M |
| 2025-06-10 | 15.39 | $16.07 | 7.7M |
| 2025-06-09 | 15.32 | $15.92 | 9.0M |
| 2025-06-06 | 15.25 | $15.76 | 7.3M |
| 2025-06-05 | 15.20 | $15.37 | 7.9M |
| 2025-06-04 | 15.18 | $15.47 | 8.7M |
| 2025-06-03 | 15.15 | $15.67 | 12.9M |
| 2025-06-02 | 15.10 | $15.44 | 9.7M |
| 2025-05-30 | 15.06 | $15.49 | 60.1M |
| 2025-05-29 | 15.02 | $15.48 | 12.2M |
| 2025-05-28 | 14.97 | $15.42 | 8.7M |
| 2025-05-27 | 14.92 | $15.47 | 12.2M |
| 2025-05-23 | 14.86 | $14.70 | 6.8M |
| 2025-05-22 | 14.88 | $14.83 | 9.3M |
| 2025-05-21 | 14.88 | $14.76 | 7.9M |
| 2025-05-20 | 14.90 | $15.14 | 8.4M |
| 2025-05-19 | 14.87 | $15.42 | 6.1M |
| 2025-05-16 | 14.82 | $15.56 | 5.8M |
| 2025-05-15 | 14.74 | $15.40 | 7.2M |
| 2025-05-14 | 14.67 | $15.50 | 10.7M |
| 2025-05-13 | 14.58 | $15.76 | 9.3M |
| 2025-05-12 | 14.45 | $15.70 | 15.1M |
| 2025-05-09 | 14.32 | $14.77 | 5.6M |
| 2025-05-08 | 14.28 | $14.85 | 6.3M |
| 2025-05-07 | 14.22 | $14.60 | 7.5M |
| 2025-05-06 | 14.18 | $14.48 | 8.4M |
| 2025-05-05 | 14.14 | $14.75 | 8.8M |
| 2025-05-02 | 14.08 | $14.79 | 9.1M |
| 2025-05-01 | 14.01 | $14.53 | 17.7M |
| 2025-04-30 | 13.95 | $14.12 | 14.0M |
| 2025-04-29 | 13.93 | $14.03 | 8.1M |
| 2025-04-28 | 13.92 | $13.98 | 5.7M |
| 2025-04-25 | 13.92 | $13.88 | 5.1M |
| 2025-04-24 | 13.92 | $13.93 | 5.1M |
| 2025-04-23 | 13.92 | $13.77 | 7.4M |
| 2025-04-22 | 13.93 | $13.82 | 9.3M |
| 2025-04-21 | 13.95 | $13.51 | 5.3M |
| 2025-04-17 | 13.99 | $13.66 | 5.5M |
| 2025-04-16 | 14.03 | $13.41 | 7.9M |
| 2025-04-15 | 14.09 | $13.59 | 8.3M |
| 2025-04-14 | 14.14 | $13.78 | 11.4M |
| 2025-04-11 | 14.18 | $13.71 | 12.3M |
| 2025-04-10 | 14.23 | $13.45 | 14.1M |
| 2025-04-09 | 14.32 | $14.22 | 20.1M |
| 2025-04-08 | 14.33 | $12.70 | 14.7M |
| 2025-04-07 | 14.50 | $12.92 | 30.2M |
| 2025-04-04 | 14.66 | $13.14 | 25.5M |
| 2025-04-03 | 14.82 | $13.30 | 15.1M |
| 2025-04-02 | 14.98 | $14.65 | 11.7M |
| 2025-04-01 | 15.02 | $14.44 | 9.0M |
| 2025-03-31 | 15.08 | $14.21 | 9.2M |
| 2025-03-28 | 15.17 | $14.27 | 8.4M |
| 2025-03-27 | 15.26 | $14.53 | 10.6M |
| 2025-03-26 | 15.34 | $14.81 | 8.6M |
| 2025-03-25 | 15.40 | $14.80 | 5.7M |
| 2025-03-24 | 15.46 | $15.02 | 6.9M |
| 2025-03-21 | 15.51 | $14.69 | 19.6M |
| 2025-03-20 | 15.59 | $14.96 | 10.6M |
| 2025-03-19 | 15.66 | $15.12 | 12.4M |
| 2025-03-18 | 15.72 | $15.07 | 5.7M |
| 2025-03-17 | 15.78 | $15.30 | 6.9M |
| 2025-03-14 | 15.83 | $14.91 | 11.9M |
| 2025-03-13 | 15.93 | $14.52 | 10.9M |
| 2025-03-12 | 16.08 | $15.11 | 9.7M |
| 2025-03-11 | 16.18 | $15.34 | 11.1M |
| 2025-03-10 | 16.27 | $15.90 | 10.9M |
| 2025-03-07 | 16.31 | $16.33 | 9.8M |
| 2025-03-06 | 16.31 | $15.80 | 11.7M |
| 2025-03-05 | 16.36 | $16.08 | 8.9M |
| 2025-03-04 | 16.39 | $15.85 | 9.6M |
| 2025-03-03 | 16.45 | $16.14 | 11.3M |
| 2025-02-28 | 16.48 | $16.13 | 11.1M |
| 2025-02-27 | 16.52 | $16.00 | 9.2M |
| 2025-02-26 | 16.57 | $16.01 | 7.5M |
| 2025-02-25 | 16.63 | $16.02 | 11.4M |
| 2025-02-24 | 16.70 | $16.25 | 6.3M |
| 2025-02-21 | 16.74 | $16.34 | 17.2M |
| 2025-02-20 | 16.79 | $16.76 | 14.5M |
| 2025-02-19 | 16.79 | $17.08 | 10.1M |
| 2025-02-18 | 16.76 | $17.05 | 12.5M |
| 2025-02-14 | 16.73 | $16.39 | 4.9M |
| 2025-02-13 | 16.76 | $16.42 | 4.0M |
| 2025-02-12 | 16.80 | $16.31 | 4.4M |
| 2025-02-11 | 16.85 | $16.49 | 4.6M |
| 2025-02-10 | 16.89 | $16.55 | 12.6M |
| 2025-02-07 | 16.93 | $16.76 | 8.2M |
| 2025-02-06 | 16.94 | $16.69 | 8.8M |
| 2025-02-05 | 16.97 | $16.37 | 6.9M |
| 2025-02-04 | 17.03 | $16.39 | 4.9M |
| 2025-02-03 | 17.10 | $16.49 | 11.5M |
| 2025-01-31 | 17.17 | $16.71 | 11.3M |
| 2025-01-30 | 17.21 | $16.64 | 9.6M |
| 2025-01-29 | 17.27 | $16.59 | 11.7M |
| 2025-01-28 | 17.35 | $17.05 | 8.8M |
| 2025-01-27 | 17.38 | $17.18 | 14.9M |
| 2025-01-24 | 17.40 | $16.94 | 10.2M |
| 2025-01-23 | 17.45 | $17.43 | 6.2M |
| 2025-01-22 | 17.45 | $17.29 | 9.6M |
| 2025-01-21 | 17.46 | $17.21 | 4.3M |
| 2025-01-17 | 17.49 | $17.06 | 5.6M |
| 2025-01-16 | 17.54 | $17.07 | 4.1M |
| 2025-01-15 | 17.58 | $17.32 | 5.3M |
| 2025-01-14 | 17.61 | $17.28 | 4.4M |
| 2025-01-13 | 17.65 | $17.16 | 5.7M |
| 2025-01-10 | 17.70 | $17.08 | 6.6M |
| 2025-01-08 | 17.76 | $16.96 | 5.7M |
| 2025-01-07 | 17.85 | $17.05 | 5.5M |
| 2025-01-06 | 17.93 | $17.28 | 6.4M |
| 2025-01-03 | 18.00 | $17.45 | 7.5M |
| 2025-01-02 | 18.06 | $17.20 | 5.1M |
| 2024-12-31 | 18.15 | $17.52 | 5.4M |
| 2024-12-30 | 18.22 | $17.78 | 5.9M |
| 2024-12-27 | 18.26 | $17.98 | 7.0M |
| 2024-12-26 | 18.29 | $18.28 | 3.0M |
| 2024-12-24 | 18.29 | $18.22 | 1.7M |
| 2024-12-23 | 18.30 | $18.07 | 4.3M |
| 2024-12-20 | 18.32 | $18.20 | 19.8M |
| 2024-12-19 | 18.34 | $17.63 | 7.6M |
| 2024-12-18 | 18.41 | $17.55 | 10.6M |
| 2024-12-17 | 18.50 | $18.72 | 7.3M |
| 2024-12-16 | 18.48 | $18.66 | 8.2M |
| 2024-12-13 | 18.46 | $18.58 | 4.5M |
| 2024-12-12 | 18.45 | $18.82 | 5.5M |
| 2024-12-11 | 18.41 | $18.93 | 6.2M |
| 2024-12-10 | 18.35 | $19.07 | 6.5M |
| 2024-12-09 | 18.28 | $18.94 | 6.8M |
| 2024-12-06 | 18.21 | $18.80 | 5.7M |
| 2024-12-05 | 18.15 | $18.80 | 9.3M |
| 2024-12-04 | 18.08 | $18.53 | 5.1M |
| 2024-12-03 | 18.03 | $18.52 | 10.7M |
| 2024-12-02 | 17.98 | $18.39 | 5.5M |
| 2024-11-29 | 17.93 | $18.42 | 4.4M |
| 2024-11-27 | 17.88 | $18.43 | 7.0M |
| 2024-11-26 | 17.83 | $18.31 | 8.0M |
| 2024-11-25 | 17.77 | $18.42 | 13.1M |
| 2024-11-22 | 17.71 | $18.25 | 6.2M |
| 2024-11-21 | 17.65 | $17.89 | 4.4M |
| 2024-11-20 | 17.62 | $17.42 | 4.9M |
| 2024-11-19 | 17.65 | $17.33 | 6.2M |
| 2024-11-18 | 17.68 | $17.41 | 5.4M |
| 2024-11-15 | 17.71 | $17.26 | 12.8M |
| 2024-11-14 | 17.75 | $17.46 | 9.9M |
| 2024-11-13 | 17.79 | $18.00 | 5.5M |
| 2024-11-12 | 17.76 | $17.99 | 7.7M |
| 2024-11-11 | 17.74 | $18.06 | 13.0M |
| 2024-11-08 | 17.70 | $18.01 | 8.6M |
| 2024-11-07 | 17.67 | $18.00 | 13.6M |
| 2024-11-06 | 17.64 | $17.99 | 21.4M |
| 2024-11-05 | 17.60 | $17.65 | 5.5M |
| 2024-11-04 | 17.60 | $17.39 | 6.8M |
| 2024-11-01 | 17.62 | $17.33 | 4.7M |
| 2024-10-31 | 17.65 | $17.24 | 6.3M |
| 2024-10-30 | 17.69 | $17.75 | 3.8M |
| 2024-10-29 | 17.68 | $17.62 | 2.6M |
| 2024-10-28 | 17.69 | $17.71 | 3.8M |
| 2024-10-25 | 17.69 | $17.58 | 3.3M |
| 2024-10-24 | 17.70 | $17.66 | 5.5M |
| 2024-10-23 | 17.71 | $17.38 | 6.7M |
| 2024-10-22 | 17.74 | $17.59 | 4.0M |
| 2024-10-21 | 17.76 | $17.63 | 4.1M |
| 2024-10-18 | 17.77 | $17.77 | 8.0M |
| 2024-10-17 | 17.77 | $18.04 | 7.6M |
| 2024-10-16 | 17.74 | $17.99 | 4.5M |
| 2024-10-15 | 17.71 | $17.92 | 6.5M |
| 2024-10-14 | 17.69 | $17.90 | 4.6M |
| 2024-10-11 | 17.67 | $17.81 | 4.6M |
| 2024-10-10 | 17.66 | $17.61 | 4.6M |
| 2024-10-09 | 17.66 | $17.45 | 5.4M |
| 2024-10-08 | 17.68 | $17.46 | 7.6M |
| 2024-10-07 | 17.71 | $17.48 | 7.2M |
| 2024-10-04 | 17.73 | $17.86 | 5.3M |
| 2024-10-03 | 17.72 | $17.38 | 8.2M |
| 2024-10-02 | 17.75 | $17.57 | 10.7M |
| 2024-10-01 | 17.77 | $17.55 | 7.2M |
| 2024-09-30 | 17.79 | $17.60 | 7.5M |
| 2024-09-27 | 17.81 | $18.13 | 6.5M |
| 2024-09-26 | 17.78 | $18.24 | 10.8M |
| 2024-09-25 | 17.73 | $18.21 | 6.5M |
| 2024-09-24 | 17.68 | $18.68 | 8.6M |
| 2024-09-23 | 17.58 | $18.63 | 7.5M |
| 2024-09-20 | 17.47 | $18.73 | 15.5M |
| 2024-09-19 | 17.33 | $18.53 | 14.8M |
| 2024-09-18 | 17.21 | $17.88 | 9.1M |
| 2024-09-17 | 17.14 | $17.81 | 5.2M |
| 2024-09-16 | 17.07 | $17.46 | 5.4M |
| 2024-09-13 | 17.03 | $17.42 | 5.2M |
| 2024-09-12 | 16.98 | $17.20 | 7.7M |
| 2024-09-11 | 16.96 | $16.82 | 8.5M |
| 2024-09-10 | 16.98 | $16.77 | 9.3M |
| 2024-09-09 | 17.00 | $16.77 | 8.1M |
| 2024-09-06 | 17.02 | $16.73 | 9.0M |
| 2024-09-05 | 17.05 | $16.73 | 8.5M |
| 2024-09-04 | 17.09 | $16.93 | 9.5M |
| 2024-09-03 | 17.10 | $17.37 | 6.7M |
| 2024-08-30 | 17.08 | $17.70 | 9.2M |
| 2024-08-29 | 17.01 | $17.65 | 6.9M |
| 2024-08-28 | 16.94 | $17.24 | 6.5M |
| 2024-08-27 | 16.91 | $17.30 | 7.7M |
| 2024-08-26 | 16.87 | $17.34 | 8.8M |
| 2024-08-23 | 16.82 | $17.41 | 12.3M |
| 2024-08-22 | 16.76 | $17.09 | 12.0M |
| 2024-08-21 | 16.72 | $16.92 | 7.8M |
| 2024-08-20 | 16.70 | $16.52 | 6.5M |
| 2024-08-19 | 16.72 | $16.83 | 7.3M |
| 2024-08-16 | 16.71 | $16.45 | 7.7M |
| 2024-08-15 | 16.74 | $16.43 | 6.6M |
| 2024-08-14 | 16.77 | $16.16 | 6.7M |
| 2024-08-13 | 16.84 | $16.09 | 6.2M |
| 2024-08-12 | 16.92 | $16.05 | 6.6M |
| 2024-08-09 | 17.01 | $16.33 | 11.4M |
| 2024-08-08 | 17.08 | $16.23 | 9.5M |
| 2024-08-07 | 17.17 | $16.03 | 12.7M |
| 2024-08-06 | 17.29 | $16.27 | 8.9M |
| 2024-08-05 | 17.39 | $15.92 | 11.6M |
| 2024-08-02 | 17.55 | $16.20 | 16.8M |
| 2024-08-01 | 17.69 | $16.75 | 19.6M |
| 2024-07-31 | 17.79 | $17.51 | 14.9M |
| 2024-07-30 | 17.82 | $17.80 | 8.4M |
| 2024-07-29 | 17.82 | $17.70 | 7.0M |
| 2024-07-26 | 17.84 | $17.45 | 6.4M |
| 2024-07-25 | 17.88 | $17.19 | 6.4M |
| 2024-07-24 | 17.95 | $17.18 | 9.9M |
| 2024-07-23 | 18.03 | $17.93 | 5.2M |
| 2024-07-22 | 18.04 | $17.93 | 3.8M |
| 2024-07-19 | 18.05 | $17.86 | 6.1M |
| 2024-07-18 | 18.07 | $17.99 | 5.3M |
| 2024-07-17 | 18.08 | $18.86 | 6.9M |
| 2024-07-16 | 18.00 | $18.56 | 7.1M |
| 2024-07-15 | 17.94 | $18.31 | 6.2M |
| 2024-07-12 | 17.90 | $18.18 | 6.1M |
| 2024-07-11 | 17.87 | $17.86 | 6.6M |
| 2024-07-10 | 17.87 | $17.88 | 6.2M |
| 2024-07-09 | 17.87 | $17.54 | 3.5M |
| 2024-07-08 | 17.91 | $17.69 | 5.5M |
| 2024-07-05 | 17.93 | $17.48 | 7.4M |
| 2024-07-03 | 17.98 | $17.68 | 2.6M |
| 2024-07-02 | 18.01 | $17.65 | 5.4M |
| 2024-07-01 | 18.05 | $17.63 | 4.5M |
| 2024-06-28 | 18.09 | $17.98 | 11.0M |
| 2024-06-27 | 18.10 | $18.02 | 3.9M |
| 2024-06-26 | 18.11 | $17.86 | 8.9M |
| 2024-06-25 | 18.14 | $18.08 | 4.7M |
| 2024-06-24 | 18.14 | $18.11 | 5.5M |
| 2024-06-21 | 18.15 | $18.33 | 11.6M |
| 2024-06-20 | 18.13 | $18.06 | 3.6M |
| 2024-06-18 | 18.13 | $17.94 | 4.1M |
| 2024-06-17 | 18.15 | $17.96 | 2.8M |
| 2024-06-14 | 18.17 | $17.82 | 5.1M |
| 2024-06-13 | 18.21 | $18.30 | 4.8M |
| 2024-06-12 | 18.20 | $18.33 | 5.0M |
| 2024-06-11 | 18.19 | $17.97 | 6.0M |
| 2024-06-10 | 18.21 | $18.11 | 8.5M |
| 2024-06-07 | 18.22 | $17.81 | 8.3M |
| 2024-06-06 | 18.27 | $17.98 | 5.4M |
| 2024-06-05 | 18.30 | $18.10 | 5.1M |
| 2024-06-04 | 18.32 | $18.01 | 7.8M |
| 2024-06-03 | 18.35 | $18.15 | 5.6M |
| 2024-05-31 | 18.37 | $17.94 | 11.1M |
| 2024-05-30 | 18.41 | $17.81 | 6.6M |
| 2024-05-29 | 18.48 | $17.79 | 7.0M |
| 2024-05-28 | 18.55 | $18.17 | 4.4M |
| 2024-05-24 | 18.59 | $18.30 | 3.4M |
| 2024-05-23 | 18.62 | $18.15 | 5.5M |
| 2024-05-22 | 18.67 | $18.41 | 4.4M |
| 2024-05-21 | 18.70 | $18.34 | 5.5M |
| 2024-05-20 | 18.73 | $18.38 | 8.4M |
| 2024-05-17 | 18.77 | $18.42 | 5.6M |
| 2024-05-16 | 18.81 | $18.75 | 5.6M |
| 2024-05-15 | 18.82 | $18.48 | 5.7M |
| 2024-05-14 | 18.85 | $18.53 | 6.0M |
| 2024-05-13 | 18.88 | $18.45 | 6.1M |
| 2024-05-10 | 18.93 | $18.34 | 7.5M |
| 2024-05-09 | 18.99 | $18.42 | 7.7M |
| 2024-05-08 | 19.05 | $18.23 | 7.3M |
| 2024-05-07 | 19.14 | $18.72 | 4.8M |
| 2024-05-06 | 19.18 | $18.77 | 4.3M |
| 2024-05-03 | 19.23 | $18.65 | 6.3M |
| 2024-05-02 | 19.29 | $18.45 | 12.1M |
| 2024-05-01 | 19.38 | $18.84 | 8.9M |
| 2024-04-30 | 19.43 | $18.87 | 7.7M |
| 2024-04-29 | 19.49 | $19.19 | 6.4M |
| 2024-04-26 | 19.52 | $18.86 | 4.0M |
| 2024-04-25 | 19.59 | $18.89 | 4.1M |
| 2024-04-24 | 19.67 | $19.33 | 4.8M |
| 2024-04-23 | 19.70 | $19.29 | 6.4M |
| 2024-04-22 | 19.75 | $19.00 | 4.6M |
| 2024-04-19 | 19.83 | $18.71 | 3.9M |
| 2024-04-18 | 19.94 | $18.59 | 4.9M |
| 2024-04-17 | 20.08 | $18.74 | 8.1M |
| 2024-04-16 | 20.23 | $19.08 | 6.2M |
| 2024-04-15 | 20.35 | $19.57 | 5.5M |
| 2024-04-12 | 20.43 | $20.00 | 3.6M |
| 2024-04-11 | 20.47 | $20.35 | 4.1M |
| 2024-04-10 | 20.49 | $20.14 | 4.3M |
| 2024-04-09 | 20.52 | $20.72 | 3.3M |
| 2024-04-08 | 20.50 | $20.55 | 4.5M |
| 2024-04-05 | 20.50 | $20.28 | 3.8M |
| 2024-04-04 | 20.52 | $20.08 | 3.9M |
| 2024-04-03 | 20.57 | $20.28 | 3.9M |
| 2024-04-02 | 20.60 | $20.32 | 4.6M |
| 2024-04-01 | 20.63 | $20.71 | 4.6M |
| 2024-03-28 | 20.62 | $20.68 | 5.7M |
| 2024-03-27 | 20.61 | $20.61 | 6.5M |
| 2024-03-26 | 20.61 | $20.27 | 5.4M |
| 2024-03-25 | 20.65 | $20.56 | 4.2M |
| 2024-03-22 | 20.66 | $20.85 | 4.2M |
| 2024-03-21 | 20.64 | $21.15 | 6.3M |
| 2024-03-20 | 20.58 | $20.78 | 5.9M |
| 2024-03-19 | 20.56 | $20.71 | 3.6M |
| 2024-03-18 | 20.55 | $20.65 | 8.6M |
| 2024-03-15 | 20.53 | $20.51 | 12.1M |
| 2024-03-14 | 20.54 | $20.67 | 5.2M |
| 2024-03-13 | 20.52 | $20.81 | 4.6M |
| 2024-03-12 | 20.49 | $20.95 | 3.5M |
| 2024-03-11 | 20.45 | $20.88 | 3.2M |
| 2024-03-08 | 20.40 | $20.88 | 5.2M |
| 2024-03-07 | 20.35 | $20.81 | 5.1M |
| 2024-03-06 | 20.30 | $20.92 | 4.9M |
| 2024-03-05 | 20.23 | $20.79 | 7.7M |
| 2024-03-04 | 20.18 | $21.07 | 6.4M |
| 2024-03-01 | 20.08 | $20.95 | 3.9M |
| 2024-02-29 | 19.99 | $20.74 | 8.0M |
| 2024-02-28 | 19.91 | $20.63 | 5.1M |
| 2024-02-27 | 19.84 | $20.23 | 6.1M |
| 2024-02-26 | 19.80 | $20.05 | 6.2M |
| 2024-02-23 | 19.77 | $20.27 | 13.2M |
| 2024-02-22 | 19.72 | $20.66 | 13.1M |
| 2024-02-21 | 19.62 | $20.21 | 13.1M |
| 2024-02-20 | 19.55 | $19.66 | 6.1M |
| 2024-02-16 | 19.54 | $19.72 | 5.1M |
| 2024-02-15 | 19.52 | $19.90 | 5.7M |
| 2024-02-14 | 19.48 | $19.42 | 5.7M |
| 2024-02-13 | 19.49 | $19.17 | 9.5M |
| 2024-02-12 | 19.52 | $19.71 | 4.5M |
| 2024-02-09 | 19.50 | $19.58 | 4.3M |
| 2024-02-08 | 19.50 | $19.55 | 4.2M |
| 2024-02-07 | 19.49 | $19.23 | 4.7M |
| 2024-02-06 | 19.52 | $19.47 | 4.0M |
| 2024-02-05 | 19.52 | $19.21 | 6.5M |
| 2024-02-02 | 19.56 | $19.41 | 4.4M |
| 2024-02-01 | 19.57 | $19.42 | 5.5M |
| 2024-01-31 | 19.59 | $19.22 | 11.9M |
| 2024-01-30 | 19.63 | $19.68 | 4.8M |
| 2024-01-29 | 19.62 | $19.82 | 4.2M |
| 2024-01-26 | 19.60 | $19.70 | 4.9M |
| 2024-01-25 | 19.59 | $19.57 | 6.1M |
| 2024-01-24 | 19.59 | $19.46 | 5.0M |
| 2024-01-23 | 19.61 | $19.59 | 5.7M |
| 2024-01-22 | 19.61 | $19.92 | 5.0M |
| 2024-01-19 | 19.58 | $19.96 | 5.4M |
| 2024-01-18 | 19.54 | $19.62 | 12.5M |
| 2024-01-17 | 19.53 | $19.70 | 8.4M |
| 2024-01-16 | 19.51 | $19.80 | 8.8M |
| 2024-01-12 | 19.48 | $19.75 | 7.3M |
| 2024-01-11 | 19.45 | $19.85 | 5.3M |
| 2024-01-10 | 19.41 | $19.74 | 4.9M |
| 2024-01-09 | 19.37 | $19.84 | 6.9M |
| 2024-01-08 | 19.32 | $20.39 | 7.6M |
| 2024-01-05 | 19.21 | $19.83 | 6.1M |
| 2024-01-04 | 19.14 | $19.70 | 6.5M |
| 2024-01-03 | 19.09 | $19.56 | 7.2M |
| 2024-01-02 | 19.04 | $19.70 | 4.8M |
| 2023-12-29 | 18.97 | $19.47 | 6.2M |
| 2023-12-28 | 18.91 | $19.67 | 3.0M |
| 2023-12-27 | 18.83 | $20.17 | 6.2M |
| 2023-12-26 | 18.69 | $20.11 | 7.8M |
| 2023-12-22 | 18.54 | $19.77 | 5.6M |
| 2023-12-21 | 18.41 | $19.57 | 5.9M |
| 2023-12-20 | 18.29 | $19.11 | 5.5M |
| 2023-12-19 | 18.21 | $19.23 | 6.1M |
| 2023-12-18 | 18.10 | $19.25 | 9.3M |
| 2023-12-15 | 17.98 | $19.15 | 19.8M |
| 2023-12-14 | 17.85 | $19.46 | 16.6M |
| 2023-12-13 | 17.68 | $18.78 | 6.8M |
| 2023-12-12 | 17.57 | $18.61 | 12.0M |
| 2023-12-11 | 17.46 | $18.36 | 6.2M |
| 2023-12-08 | 17.36 | $17.99 | 4.9M |
| 2023-12-07 | 17.30 | $17.78 | 4.6M |
| 2023-12-06 | 17.25 | $17.58 | 8.1M |
| 2023-12-05 | 17.21 | $17.68 | 5.4M |
| 2023-12-04 | 17.16 | $18.09 | 7.7M |
| 2023-12-01 | 17.07 | $17.72 | 4.6M |
| 2023-11-30 | 17.00 | $17.47 | 8.3M |
| 2023-11-29 | 16.95 | $17.44 | 4.1M |
| 2023-11-28 | 16.90 | $17.59 | 4.4M |
| 2023-11-27 | 16.82 | $17.43 | 4.3M |
| 2023-11-24 | 16.76 | $17.42 | 1.7M |
| 2023-11-22 | 16.69 | $17.39 | 2.3M |
| 2023-11-21 | 16.62 | $17.29 | 5.1M |
| 2023-11-20 | 16.54 | $17.51 | 4.6M |
| 2023-11-17 | 16.44 | $17.26 | 5.1M |
| 2023-11-16 | 16.36 | $17.07 | 6.3M |
| 2023-11-15 | 16.28 | $17.16 | 5.2M |
| 2023-11-14 | 16.19 | $16.98 | 6.2M |
| 2023-11-13 | 16.11 | $16.39 | 4.4M |
| 2023-11-10 | 16.08 | $16.41 | 5.3M |
| 2023-11-09 | 16.04 | $16.25 | 5.9M |
| 2023-11-08 | 16.02 | $16.13 | 7.2M |
| 2023-11-07 | 16.01 | $16.58 | 5.7M |
| 2023-11-06 | 15.95 | $16.67 | 9.3M |
| 2023-11-03 | 15.87 | $16.76 | 7.1M |
| 2023-11-02 | 15.78 | $16.30 | 11.4M |
| 2023-11-01 | 15.72 | $15.60 | 14.9M |
| 2023-10-31 | 15.73 | $15.48 | 7.7M |
| 2023-10-30 | 15.76 | $15.38 | 7.3M |
| 2023-10-27 | 15.80 | $15.05 | 9.0M |
| 2023-10-26 | 15.88 | $15.53 | 10.8M |
| 2023-10-25 | 15.92 | $15.60 | 7.6M |
| 2023-10-24 | 15.95 | $15.77 | 7.4M |
| 2023-10-23 | 15.97 | $15.64 | 6.0M |
| 2023-10-20 | 16.00 | $15.49 | 6.8M |
| 2023-10-19 | 16.06 | $15.75 | 8.7M |
| 2023-10-18 | 16.09 | $16.03 | 4.7M |
| 2023-10-17 | 16.09 | $16.32 | 4.7M |
| 2023-10-16 | 16.07 | $16.26 | 5.5M |
| 2023-10-13 | 16.05 | $15.85 | 5.2M |
| 2023-10-12 | 16.07 | $16.06 | 3.9M |
| 2023-10-11 | 16.07 | $16.17 | 5.5M |
| 2023-10-10 | 16.06 | $16.26 | 3.1M |
| 2023-10-09 | 16.04 | $16.02 | 4.6M |
| 2023-10-06 | 16.05 | $16.15 | 5.3M |
| 2023-10-05 | 16.03 | $16.08 | 5.9M |
| 2023-10-04 | 16.03 | $15.88 | 6.1M |
| 2023-10-03 | 16.05 | $15.47 | 8.8M |
| 2023-10-02 | 16.11 | $15.92 | 6.2M |
| 2023-09-29 | 16.13 | $16.07 | 9.8M |
| 2023-09-28 | 16.13 | $16.42 | 7.8M |
| 2023-09-27 | 16.10 | $16.04 | 6.2M |
| 2023-09-26 | 16.11 | $15.84 | 7.2M |
| 2023-09-25 | 16.14 | $16.12 | 5.8M |
| 2023-09-22 | 16.14 | $15.80 | 5.9M |
| 2023-09-21 | 16.17 | $15.91 | 4.6M |
| 2023-09-20 | 16.20 | $16.20 | 4.6M |
| 2023-09-19 | 16.20 | $16.32 | 3.9M |
| 2023-09-18 | 16.19 | $16.42 | 4.1M |
| 2023-09-15 | 16.16 | $16.60 | 13.0M |
| 2023-09-14 | 16.12 | $16.26 | 4.9M |
| 2023-09-13 | 16.10 | $16.01 | 6.2M |
| 2023-09-12 | 16.11 | $16.35 | 6.3M |
| 2023-09-11 | 16.09 | $16.14 | 5.7M |
| 2023-09-08 | 16.08 | $16.05 | 6.2M |
| 2023-09-07 | 16.08 | $15.71 | 6.1M |
| 2023-09-06 | 16.12 | $15.97 | 6.7M |
| 2023-09-05 | 16.14 | $15.90 | 8.8M |
| 2023-09-01 | 16.17 | $15.82 | 6.3M |
| 2023-08-31 | 16.20 | $15.79 | 9.5M |
| 2023-08-30 | 16.25 | $16.00 | 8.6M |
| 2023-08-29 | 16.27 | $16.14 | 11.4M |
| 2023-08-28 | 16.29 | $15.83 | 11.6M |
| 2023-08-25 | 16.33 | $15.44 | 11.3M |
| 2023-08-24 | 16.43 | $15.64 | 8.3M |
| 2023-08-23 | 16.51 | $15.91 | 14.0M |
| 2023-08-22 | 16.57 | $15.88 | 8.7M |
| 2023-08-21 | 16.65 | $15.95 | 8.0M |
| 2023-08-18 | 16.72 | $16.11 | 9.6M |
| 2023-08-17 | 16.78 | $15.81 | 6.3M |
| 2023-08-16 | 16.89 | $16.03 | 7.8M |
| 2023-08-15 | 16.98 | $16.02 | 7.7M |
| 2023-08-14 | 17.08 | $16.18 | 8.5M |
| 2023-08-11 | 17.17 | $16.29 | 7.0M |
| 2023-08-10 | 17.26 | $16.66 | 7.9M |
| 2023-08-09 | 17.33 | $16.84 | 5.4M |
| 2023-08-08 | 17.38 | $16.76 | 5.7M |
| 2023-08-07 | 17.44 | $16.79 | 6.1M |
| 2023-08-04 | 17.51 | $16.59 | 12.1M |
| 2023-08-03 | 17.61 | $16.81 | 19.7M |
| 2023-08-02 | 17.70 | $18.15 | 7.8M |
| 2023-08-01 | 17.65 | $18.39 | 6.6M |
| 2023-07-31 | 17.57 | $18.40 | 7.6M |
| 2023-07-28 | 17.48 | $18.18 | 8.0M |
| 2023-07-27 | 17.41 | $17.53 | 5.7M |
| 2023-07-26 | 17.40 | $17.42 | 3.5M |
| 2023-07-25 | 17.39 | $17.47 | 4.5M |
| 2023-07-24 | 17.38 | $17.43 | 3.0M |
| 2023-07-21 | 17.38 | $17.57 | 3.3M |
| 2023-07-20 | 17.36 | $17.47 | 4.1M |
| 2023-07-19 | 17.35 | $17.67 | 5.5M |
| 2023-07-18 | 17.31 | $17.68 | 3.8M |
| 2023-07-17 | 17.28 | $17.44 | 4.4M |
| 2023-07-14 | 17.26 | $17.40 | 7.5M |
| 2023-07-13 | 17.24 | $17.79 | 5.7M |
| 2023-07-12 | 17.19 | $17.63 | 6.8M |
| 2023-07-11 | 17.14 | $17.82 | 4.7M |
| 2023-07-10 | 17.07 | $17.79 | 5.3M |
| 2023-07-07 | 16.99 | $17.45 | 5.5M |
| 2023-07-06 | 16.94 | $17.17 | 4.9M |
| 2023-07-05 | 16.92 | $17.18 | 6.0M |
| 2023-07-03 | 16.89 | $17.32 | 3.0M |
| 2023-06-30 | 16.85 | $16.83 | 7.1M |
| 2023-06-29 | 16.85 | $16.69 | 6.1M |
| 2023-06-28 | 16.87 | $16.53 | 10.6M |
| 2023-06-27 | 16.90 | $16.63 | 9.1M |
| 2023-06-26 | 16.93 | $16.43 | 5.3M |
| 2023-06-23 | 16.98 | $16.24 | 8.3M |
| 2023-06-22 | 17.06 | $16.50 | 4.3M |
| 2023-06-21 | 17.12 | $16.64 | 8.2M |
| 2023-06-20 | 17.17 | $16.61 | 7.7M |
| 2023-06-16 | 17.23 | $17.05 | 9.1M |
| 2023-06-15 | 17.25 | $17.11 | 9.4M |
| 2023-06-14 | 17.26 | $17.46 | 7.0M |
| 2023-06-13 | 17.24 | $17.44 | 7.7M |
| 2023-06-12 | 17.22 | $17.62 | 4.2M |
| 2023-06-09 | 17.18 | $17.73 | 3.5M |
| 2023-06-08 | 17.12 | $17.83 | 4.4M |
| 2023-06-07 | 17.05 | $17.72 | 7.9M |
| 2023-06-06 | 16.97 | $17.61 | 4.8M |
| 2023-06-05 | 16.91 | $17.41 | 5.9M |
| 2023-06-02 | 16.85 | $17.60 | 8.5M |
| 2023-06-01 | 16.78 | $16.75 | 4.3M |
| 2023-05-31 | 16.78 | $16.60 | 13.8M |
| 2023-05-30 | 16.80 | $16.59 | 3.8M |
| 2023-05-26 | 16.82 | $16.78 | 3.9M |
| 2023-05-25 | 16.82 | $16.73 | 7.1M |
| 2023-05-24 | 16.83 | $16.57 | 9.0M |
| 2023-05-23 | 16.86 | $16.82 | 7.1M |
| 2023-05-22 | 16.87 | $17.12 | 5.8M |
| 2023-05-19 | 16.84 | $17.07 | 6.6M |
| 2023-05-18 | 16.82 | $17.35 | 7.2M |
| 2023-05-17 | 16.76 | $17.04 | 4.4M |
| 2023-05-16 | 16.73 | $16.96 | 19.6M |
| 2023-05-15 | 16.71 | $16.92 | 5.1M |
| 2023-05-12 | 16.68 | $16.74 | 6.1M |
| 2023-05-11 | 16.68 | $16.86 | 8.1M |
| 2023-05-10 | 16.66 | $17.32 | 6.4M |
| 2023-05-09 | 16.59 | $17.50 | 4.8M |
| 2023-05-08 | 16.49 | $17.42 | 4.8M |
| 2023-05-05 | 16.39 | $17.76 | 8.7M |
| 2023-05-04 | 16.25 | $17.31 | 15.2M |
| 2023-05-03 | 16.14 | $16.27 | 7.4M |
| 2023-05-02 | 16.13 | $15.98 | 6.7M |
| 2023-05-01 | 16.14 | $16.18 | 8.4M |
| 2023-04-28 | 16.14 | $16.17 | 6.2M |
| 2023-04-27 | 16.13 | $15.91 | 7.4M |
| 2023-04-26 | 16.16 | $15.80 | 6.8M |
| 2023-04-25 | 16.19 | $15.92 | 4.5M |
| 2023-04-24 | 16.22 | $16.36 | 3.8M |
| 2023-04-21 | 16.21 | $16.22 | 2.9M |
| 2023-04-20 | 16.21 | $16.10 | 3.8M |
| 2023-04-19 | 16.22 | $16.47 | 3.8M |
| 2023-04-18 | 16.19 | $16.63 | 4.7M |
| 2023-04-17 | 16.15 | $16.52 | 3.5M |
| 2023-04-14 | 16.11 | $16.29 | 4.0M |
| 2023-04-13 | 16.09 | $16.30 | 3.8M |
| 2023-04-12 | 16.06 | $16.11 | 4.7M |
| 2023-04-11 | 16.06 | $16.40 | 7.6M |
| 2023-04-10 | 16.02 | $16.27 | 5.0M |
| 2023-04-06 | 16.00 | $16.08 | 4.4M |
| 2023-04-05 | 15.99 | $16.08 | 4.0M |
| 2023-04-04 | 15.98 | $16.16 | 5.9M |
| 2023-04-03 | 15.96 | $16.28 | 6.7M |
| 2023-03-31 | 15.93 | $16.49 | 10.6M |
| 2023-03-30 | 15.87 | $15.79 | 6.4M |
| 2023-03-29 | 15.88 | $15.76 | 6.0M |
| 2023-03-28 | 15.89 | $15.25 | 5.1M |
| 2023-03-27 | 15.95 | $15.14 | 5.8M |
| 2023-03-24 | 16.04 | $15.06 | 8.3M |
| 2023-03-23 | 16.14 | $14.86 | 6.7M |
| 2023-03-22 | 16.28 | $15.08 | 10.7M |
| 2023-03-21 | 16.40 | $15.85 | 10.5M |
| 2023-03-20 | 16.46 | $15.69 | 6.8M |
| 2023-03-17 | 16.54 | $15.34 | 11.0M |
| 2023-03-16 | 16.67 | $15.87 | 11.2M |
| 2023-03-15 | 16.76 | $15.76 | 10.8M |
| 2023-03-14 | 16.86 | $15.96 | 11.3M |
| 2023-03-13 | 16.95 | $15.77 | 8.9M |
| 2023-03-10 | 17.08 | $15.90 | 11.3M |
| 2023-03-09 | 17.20 | $16.10 | 8.7M |
| 2023-03-08 | 17.32 | $16.97 | 3.7M |
| 2023-03-07 | 17.36 | $16.92 | 4.6M |
| 2023-03-06 | 17.40 | $16.95 | 5.0M |
| 2023-03-03 | 17.45 | $17.07 | 4.8M |
| 2023-03-02 | 17.49 | $16.98 | 4.6M |
| 2023-03-01 | 17.54 | $17.01 | 6.3M |
| 2023-02-28 | 17.60 | $16.80 | 15.5M |
| 2023-02-27 | 17.68 | $17.08 | 5.9M |
| 2023-02-24 | 17.75 | $16.98 | 5.9M |
| 2023-02-23 | 17.83 | $17.35 | 5.4M |
| 2023-02-22 | 17.88 | $17.08 | 7.0M |
| 2023-02-21 | 17.96 | $16.99 | 9.0M |
| 2023-02-17 | 18.06 | $16.94 | 9.0M |
| 2023-02-16 | 18.18 | $17.35 | 17.5M |
| 2023-02-15 | 18.27 | $18.43 | 10.5M |
| 2023-02-14 | 18.25 | $18.53 | 9.7M |
| 2023-02-13 | 18.23 | $18.46 | 5.4M |
| 2023-02-10 | 18.20 | $18.18 | 5.5M |
| 2023-02-09 | 18.20 | $18.45 | 6.2M |
| 2023-02-08 | 18.18 | $18.55 | 3.6M |
| 2023-02-07 | 18.14 | $18.71 | 7.7M |
| 2023-02-06 | 18.08 | $18.52 | 6.1M |
| 2023-02-03 | 18.03 | $19.07 | 9.4M |
| 2023-02-02 | 17.92 | $19.23 | 6.7M |
| 2023-02-01 | 17.78 | $18.80 | 8.3M |
| 2023-01-31 | 17.68 | $18.85 | 7.0M |
| 2023-01-30 | 17.55 | $18.53 | 4.1M |
| 2023-01-27 | 17.45 | $18.63 | 6.6M |
| 2023-01-26 | 17.33 | $18.34 | 9.5M |
| 2023-01-25 | 17.22 | $18.25 | 10.3M |
| 2023-01-24 | 17.11 | $18.13 | 4.3M |
| 2023-01-23 | 17.00 | $17.96 | 5.5M |
| 2023-01-20 | 16.90 | $17.61 | 4.9M |
| 2023-01-19 | 16.83 | $17.08 | 4.9M |
| 2023-01-18 | 16.80 | $17.14 | 6.6M |
| 2023-01-17 | 16.76 | $17.41 | 8.8M |
| 2023-01-13 | 16.70 | $17.01 | 9.1M |
| 2023-01-12 | 16.66 | $17.40 | 7.2M |
| 2023-01-11 | 16.59 | $17.26 | 7.4M |
| 2023-01-10 | 16.51 | $16.45 | 5.9M |
| 2023-01-09 | 16.52 | $16.20 | 8.3M |
| 2023-01-06 | 16.56 | $16.17 | 7.4M |
| 2023-01-05 | 16.60 | $15.79 | 6.8M |
| 2023-01-04 | 16.68 | $16.17 | 8.9M |
| 2023-01-03 | 16.73 | $15.93 | 7.7M |
| 2022-12-30 | 16.82 | $16.05 | 4.6M |
| 2022-12-29 | 16.90 | $15.81 | 3.9M |
| 2022-12-28 | 17.02 | $15.84 | 4.9M |
| 2022-12-27 | 17.14 | $16.16 | 5.4M |
| 2022-12-23 | 17.24 | $16.34 | 4.7M |
| 2022-12-22 | 17.34 | $16.05 | 11.5M |
| 2022-12-21 | 17.47 | $15.88 | 15.8M |
| 2022-12-20 | 17.64 | $16.91 | 6.2M |
| 2022-12-19 | 17.72 | $16.78 | 4.8M |
| 2022-12-16 | 17.82 | $17.00 | 9.6M |
| 2022-12-15 | 17.90 | $17.12 | 7.7M |
| 2022-12-14 | 17.98 | $17.58 | 8.2M |
| 2022-12-13 | 18.03 | $18.07 | 6.4M |
| 2022-12-12 | 18.02 | $18.10 | 5.2M |
| 2022-12-09 | 18.01 | $17.69 | 3.6M |
| 2022-12-08 | 18.05 | $17.69 | 5.2M |
| 2022-12-07 | 18.09 | $17.58 | 7.9M |
| 2022-12-06 | 18.14 | $17.41 | 6.3M |
| 2022-12-05 | 18.22 | $17.68 | 5.2M |
| 2022-12-02 | 18.27 | $18.57 | 5.5M |
| 2022-12-01 | 18.24 | $18.69 | 4.6M |
| 2022-11-30 | 18.19 | $18.94 | 13.4M |
| 2022-11-29 | 18.11 | $18.66 | 5.9M |
| 2022-11-28 | 18.06 | $18.20 | 5.6M |
| 2022-11-25 | 18.04 | $18.46 | 1.4M |
| 2022-11-23 | 18.00 | $18.27 | 3.5M |
| 2022-11-22 | 17.97 | $18.53 | 4.4M |
| 2022-11-21 | 17.91 | $18.17 | 3.1M |
| 2022-11-18 | 17.88 | $18.33 | 3.6M |
| 2022-11-17 | 17.83 | $17.87 | 3.7M |
| 2022-11-16 | 17.83 | $18.28 | 4.8M |
| 2022-11-15 | 17.78 | $18.56 | 6.2M |
| 2022-11-14 | 17.70 | $18.09 | 6.3M |
| 2022-11-11 | 17.66 | $18.56 | 6.3M |
| 2022-11-10 | 17.57 | $18.13 | 7.3M |
| 2022-11-09 | 17.51 | $16.80 | 8.2M |
| 2022-11-08 | 17.58 | $17.25 | 8.3M |
| 2022-11-07 | 17.62 | $17.17 | 6.4M |
| 2022-11-04 | 17.66 | $17.20 | 10.1M |
| 2022-11-03 | 17.71 | $16.99 | 10.0M |
| 2022-11-02 | 17.79 | $18.00 | 11.0M |
| 2022-11-01 | 17.77 | $18.86 | 7.2M |
| 2022-10-31 | 17.65 | $18.88 | 9.1M |
| 2022-10-28 | 17.52 | $18.65 | 5.3M |
| 2022-10-27 | 17.40 | $18.51 | 8.1M |
| 2022-10-26 | 17.29 | $18.10 | 7.1M |
| 2022-10-25 | 17.20 | $18.00 | 13.2M |
| 2022-10-24 | 17.12 | $17.84 | 5.3M |
| 2022-10-21 | 17.04 | $17.84 | 8.5M |
| 2022-10-20 | 16.96 | $17.24 | 6.9M |
| 2022-10-19 | 16.93 | $17.53 | 6.1M |
| 2022-10-18 | 16.86 | $17.65 | 7.8M |
| 2022-10-17 | 16.78 | $17.38 | 6.0M |
| 2022-10-14 | 16.72 | $16.81 | 8.8M |
| 2022-10-13 | 16.71 | $16.83 | 11.4M |
| 2022-10-12 | 16.69 | $16.62 | 10.4M |
| 2022-10-11 | 16.70 | $16.53 | 7.9M |
| 2022-10-10 | 16.72 | $16.34 | 9.8M |
| 2022-10-07 | 16.76 | $16.30 | 8.1M |
| 2022-10-06 | 16.81 | $16.56 | 6.9M |
| 2022-10-05 | 16.83 | $16.73 | 7.1M |
| 2022-10-04 | 16.84 | $16.85 | 9.9M |
| 2022-10-03 | 16.84 | $16.37 | 9.4M |
| 2022-09-30 | 16.89 | $15.88 | 9.4M |
| 2022-09-29 | 17.00 | $15.79 | 10.5M |
| 2022-09-28 | 17.13 | $16.55 | 15.5M |
| 2022-09-27 | 17.19 | $15.76 | 9.7M |
| 2022-09-26 | 17.34 | $15.52 | 7.5M |
| 2022-09-23 | 17.53 | $15.82 | 8.9M |
| 2022-09-22 | 17.71 | $16.19 | 8.2M |
| 2022-09-21 | 17.87 | $16.80 | 11.3M |
| 2022-09-20 | 17.98 | $17.70 | 6.5M |
| 2022-09-19 | 18.01 | $17.82 | 8.1M |
| 2022-09-16 | 18.03 | $17.77 | 11.4M |
| 2022-09-15 | 18.06 | $18.13 | 6.6M |
| 2022-09-14 | 18.05 | $18.32 | 12.8M |
| 2022-09-13 | 18.02 | $17.88 | 7.2M |
| 2022-09-12 | 18.04 | $18.49 | 4.6M |
| 2022-09-09 | 17.99 | $18.24 | 13.0M |
| 2022-09-08 | 17.96 | $17.67 | 8.0M |
| 2022-09-07 | 17.99 | $17.64 | 10.9M |
| 2022-09-06 | 18.03 | $17.00 | 7.5M |
| 2022-09-02 | 18.14 | $17.26 | 7.7M |
| 2022-09-01 | 18.23 | $17.37 | 11.2M |
| 2022-08-31 | 18.32 | $17.77 | 6.9M |
| 2022-08-30 | 18.38 | $17.87 | 5.1M |
| 2022-08-29 | 18.43 | $17.97 | 7.3M |
| 2022-08-26 | 18.48 | $18.24 | 5.5M |
| 2022-08-25 | 18.51 | $19.13 | 5.3M |
| 2022-08-24 | 18.44 | $18.70 | 3.3M |
| 2022-08-23 | 18.42 | $18.46 | 6.6M |
| 2022-08-22 | 18.41 | $18.40 | 4.8M |
| 2022-08-19 | 18.41 | $18.78 | 6.1M |
| 2022-08-18 | 18.38 | $19.55 | 7.1M |
| 2022-08-17 | 18.25 | $19.35 | 7.7M |
| 2022-08-16 | 18.14 | $19.52 | 11.0M |
| 2022-08-15 | 17.99 | $19.19 | 4.6M |
| 2022-08-12 | 17.86 | $19.53 | 4.1M |
| 2022-08-11 | 17.69 | $19.16 | 6.3M |
| 2022-08-10 | 17.53 | $18.74 | 6.9M |
| 2022-08-09 | 17.41 | $18.22 | 6.5M |
| 2022-08-08 | 17.32 | $18.12 | 4.7M |
| 2022-08-05 | 17.24 | $17.97 | 8.2M |
| 2022-08-04 | 17.16 | $17.68 | 11.1M |
| 2022-08-03 | 17.11 | $17.34 | 10.0M |
| 2022-08-02 | 17.08 | $17.30 | 13.0M |
| 2022-08-01 | 17.06 | $17.84 | 4.7M |
| 2022-07-29 | 16.98 | $17.81 | 8.0M |
| 2022-07-28 | 16.89 | $17.91 | 7.1M |
| 2022-07-27 | 16.78 | $17.59 | 6.1M |
| 2022-07-26 | 16.70 | $16.94 | 4.3M |
| 2022-07-25 | 16.67 | $17.30 | 4.2M |
| 2022-07-22 | 16.60 | $16.92 | 4.7M |
| 2022-07-21 | 16.57 | $17.22 | 7.0M |
| 2022-07-20 | 16.50 | $17.34 | 6.0M |
| 2022-07-19 | 16.41 | $17.12 | 10.4M |
| 2022-07-18 | 16.34 | $16.35 | 6.4M |
| 2022-07-15 | 16.34 | $15.96 | 7.5M |
| 2022-07-14 | 16.38 | $15.71 | 10.0M |
| 2022-07-13 | 16.45 | $15.87 | 4.7M |
| 2022-07-12 | 16.51 | $15.94 | 5.4M |
| 2022-07-11 | 16.57 | $15.74 | 3.9M |
| 2022-07-08 | 16.66 | $15.95 | 6.3M |
| 2022-07-07 | 16.73 | $16.11 | 8.4M |
| 2022-07-06 | 16.80 | $15.47 | 6.8M |
| 2022-07-05 | 16.94 | $15.82 | 6.3M |
| 2022-07-01 | 17.06 | $15.71 | 6.3M |
| 2022-06-30 | 17.20 | $15.68 | 11.0M |
| 2022-06-29 | 17.36 | $15.70 | 11.9M |
| 2022-06-28 | 17.53 | $16.13 | 9.0M |
| 2022-06-27 | 17.68 | $16.02 | 12.6M |
| 2022-06-24 | 17.85 | $16.09 | 12.8M |
| 2022-06-23 | 18.04 | $15.40 | 13.8M |
| 2022-06-22 | 18.32 | $15.70 | 11.3M |
| 2022-06-21 | 18.59 | $16.47 | 11.8M |
| 2022-06-17 | 18.82 | $16.20 | 22.4M |
| 2022-06-16 | 19.09 | $16.66 | 9.8M |
| 2022-06-15 | 19.35 | $17.61 | 7.7M |
| 2022-06-14 | 19.53 | $17.18 | 6.1M |
| 2022-06-13 | 19.78 | $17.13 | 12.3M |
| 2022-06-10 | 20.06 | $18.64 | 11.4M |
| 2022-06-09 | 20.20 | $19.91 | 6.6M |
| 2022-06-08 | 20.24 | $20.94 | 5.8M |
| 2022-06-07 | 20.16 | $21.16 | 9.4M |
| 2022-06-06 | 20.06 | $21.16 | 9.8M |
| 2022-06-03 | 19.94 | $20.56 | 5.8M |
| 2022-06-02 | 19.87 | $20.69 | 6.2M |
| 2022-06-01 | 19.79 | $20.43 | 13.0M |
| 2022-05-31 | 19.72 | $19.99 | 13.5M |
| 2022-05-27 | 19.69 | $20.70 | 11.4M |
| 2022-05-26 | 19.59 | $20.36 | 12.4M |
| 2022-05-25 | 19.51 | $19.35 | 9.6M |
| 2022-05-24 | 19.52 | $18.55 | 9.9M |
| 2022-05-23 | 19.62 | $18.73 | 8.9M |
| 2022-05-20 | 19.72 | $18.61 | 10.5M |
| 2022-05-19 | 19.83 | $19.45 | 10.5M |
| 2022-05-18 | 19.88 | $19.77 | 10.3M |
| 2022-05-17 | 19.89 | $20.72 | 8.4M |
| 2022-05-16 | 19.80 | $20.18 | 7.4M |
| 2022-05-13 | 19.76 | $19.90 | 5.5M |
| 2022-05-12 | 19.74 | $19.20 | 9.7M |
| 2022-05-11 | 19.80 | $19.29 | 8.9M |
| 2022-05-10 | 19.85 | $19.50 | 11.0M |
| 2022-05-09 | 19.89 | $19.11 | 12.4M |
| 2022-05-06 | 19.97 | $20.24 | 10.4M |
| 2022-05-05 | 19.95 | $19.75 | 15.3M |
| 2022-05-04 | 19.97 | $20.13 | 9.4M |
| 2022-05-03 | 19.95 | $19.88 | 8.1M |
| 2022-05-02 | 19.96 | $20.13 | 7.2M |
| 2022-04-29 | 19.94 | $20.35 | 7.7M |
| 2022-04-28 | 19.90 | $21.24 | 9.1M |
| 2022-04-27 | 19.75 | $21.06 | 13.3M |
| 2022-04-26 | 19.62 | $20.42 | 8.1M |
| 2022-04-25 | 19.53 | $20.93 | 10.8M |
| 2022-04-22 | 19.39 | $20.56 | 8.6M |
| 2022-04-21 | 19.26 | $20.64 | 13.7M |
| 2022-04-20 | 19.12 | $20.43 | 8.9M |
| 2022-04-19 | 18.98 | $20.43 | 9.3M |
| 2022-04-18 | 18.83 | $19.44 | 5.7M |
| 2022-04-14 | 18.76 | $19.58 | 8.4M |
| 2022-04-13 | 18.67 | $19.70 | 11.5M |
| 2022-04-12 | 18.57 | $18.22 | 8.5M |
| 2022-04-11 | 18.60 | $17.85 | 6.3M |
| 2022-04-08 | 18.68 | $17.82 | 5.8M |
| 2022-04-07 | 18.77 | $17.95 | 7.9M |
| 2022-04-06 | 18.86 | $18.32 | 5.7M |
| 2022-04-05 | 18.92 | $19.01 | 4.5M |
| 2022-04-04 | 18.91 | $19.45 | 4.1M |
| 2022-04-01 | 18.85 | $19.55 | 7.0M |
| 2022-03-31 | 18.78 | $19.43 | 12.8M |
| 2022-03-30 | 18.71 | $19.93 | 9.4M |
| 2022-03-29 | 18.58 | $19.82 | 8.3M |
| 2022-03-28 | 18.45 | $19.10 | 9.1M |
| 2022-03-25 | 18.38 | $19.09 | 5.9M |
| 2022-03-24 | 18.30 | $18.70 | 6.3M |
| 2022-03-23 | 18.26 | $18.36 | 7.9M |
| 2022-03-22 | 18.25 | $18.60 | 8.4M |
| 2022-03-21 | 18.22 | $18.45 | 5.4M |
| 2022-03-18 | 18.19 | $19.03 | 9.8M |
| 2022-03-17 | 18.10 | $18.84 | 6.2M |
| 2022-03-16 | 18.03 | $18.86 | 8.9M |
| 2022-03-15 | 17.94 | $18.15 | 7.2M |
| 2022-03-14 | 17.92 | $17.90 | 9.8M |
| 2022-03-11 | 17.92 | $18.02 | 7.8M |
| 2022-03-10 | 17.91 | $18.25 | 10.1M |
| 2022-03-09 | 17.87 | $18.07 | 11.0M |
| 2022-03-08 | 17.85 | $17.44 | 10.7M |
| 2022-03-07 | 17.89 | $16.57 | 7.2M |
| 2022-03-04 | 18.03 | $17.26 | 7.6M |
| 2022-03-03 | 18.11 | $17.59 | 12.4M |
| 2022-03-02 | 18.17 | $17.92 | 12.2M |
| 2022-03-01 | 18.20 | $17.42 | 12.0M |
| 2022-02-28 | 18.28 | $18.27 | 15.8M |
| 2022-02-25 | 18.28 | $18.75 | 9.0M |
| 2022-02-24 | 18.23 | $18.49 | 9.8M |
| 2022-02-23 | 18.20 | $18.34 | 9.8M |
| 2022-02-22 | 18.19 | $18.59 | 7.6M |
| 2022-02-18 | 18.14 | $19.11 | 9.8M |
| 2022-02-17 | 18.04 | $19.30 | 11.6M |
| 2022-02-16 | 17.91 | $19.31 | 11.8M |
| 2022-02-15 | 17.76 | $18.72 | 12.5M |
| 2022-02-14 | 17.66 | $17.93 | 6.5M |
| 2022-02-11 | 17.63 | $18.06 | 7.4M |
| 2022-02-10 | 17.59 | $18.54 | 10.4M |
| 2022-02-09 | 17.49 | $18.45 | 7.4M |
| 2022-02-08 | 17.39 | $18.17 | 9.8M |
| 2022-02-07 | 17.30 | $17.84 | 8.8M |
| 2022-02-04 | 17.25 | $17.46 | 5.8M |
| 2022-02-03 | 17.22 | $17.08 | 6.5M |
| 2022-02-02 | 17.24 | $17.18 | 8.0M |
| 2022-02-01 | 17.24 | $17.37 | 7.9M |
| 2022-01-31 | 17.23 | $17.34 | 6.6M |
| 2022-01-28 | 17.22 | $16.78 | 8.6M |
| 2022-01-27 | 17.27 | $16.59 | 8.3M |
| 2022-01-26 | 17.34 | $17.05 | 7.8M |
| 2022-01-25 | 17.37 | $17.04 | 7.4M |
| 2022-01-24 | 17.40 | $17.00 | 8.1M |
| 2022-01-21 | 17.44 | $17.04 | 6.5M |
| 2022-01-20 | 17.49 | $17.29 | 6.0M |
| 2022-01-19 | 17.51 | $17.35 | 4.8M |
| 2022-01-18 | 17.52 | $17.70 | 11.6M |
| 2022-01-14 | 17.51 | $17.94 | 5.9M |
| 2022-01-13 | 17.46 | $18.07 | 4.0M |
| 2022-01-12 | 17.40 | $17.93 | 3.6M |
| 2022-01-11 | 17.34 | $18.08 | 6.8M |
| 2022-01-10 | 17.26 | $17.75 | 11.6M |
| 2022-01-07 | 17.21 | $18.21 | 9.2M |
| 2022-01-06 | 17.10 | $17.35 | 9.3M |
| 2022-01-05 | 17.08 | $17.38 | 6.9M |
| 2022-01-04 | 17.05 | $17.91 | 11.1M |
| 2022-01-03 | 16.96 | $17.66 | 8.8M |
| 2021-12-31 | 16.88 | $17.39 | 3.6M |
| 2021-12-30 | 16.83 | $17.55 | 3.3M |
| 2021-12-29 | 16.75 | $17.48 | 3.8M |
| 2021-12-28 | 16.68 | $17.48 | 4.5M |
| 2021-12-27 | 16.59 | $17.48 | 6.0M |
| 2021-12-23 | 16.50 | $17.35 | 5.5M |
| 2021-12-22 | 16.41 | $17.21 | 7.6M |
| 2021-12-21 | 16.32 | $16.86 | 11.1M |
| 2021-12-20 | 16.27 | $15.49 | 7.2M |
| 2021-12-17 | 16.35 | $15.71 | 11.2M |
| 2021-12-16 | 16.42 | $15.47 | 7.3M |
| 2021-12-15 | 16.52 | $15.81 | 7.6M |
| 2021-12-14 | 16.59 | $16.07 | 5.3M |
| 2021-12-13 | 16.65 | $16.19 | 6.9M |
| 2021-12-10 | 16.69 | $16.63 | 5.9M |
| 2021-12-09 | 16.70 | $16.84 | 6.9M |
| 2021-12-08 | 16.69 | $16.94 | 5.4M |
| 2021-12-07 | 16.66 | $16.58 | 8.8M |
| 2021-12-06 | 16.67 | $16.42 | 8.3M |
| 2021-12-03 | 16.69 | $15.45 | 9.2M |
| 2021-12-02 | 16.82 | $15.79 | 9.1M |
| 2021-12-01 | 16.93 | $15.36 | 16.3M |
| 2021-11-30 | 17.10 | $15.70 | 17.6M |
| 2021-11-29 | 17.24 | $16.42 | 8.0M |
| 2021-11-26 | 17.33 | $16.43 | 12.1M |
| 2021-11-24 | 17.43 | $17.52 | 5.2M |
| 2021-11-23 | 17.42 | $17.45 | 9.0M |
| 2021-11-22 | 17.41 | $17.08 | 6.3M |
| 2021-11-19 | 17.45 | $17.05 | 8.9M |
| 2021-11-18 | 17.49 | $17.31 | 5.4M |
| 2021-11-17 | 17.51 | $17.37 | 6.9M |
| 2021-11-16 | 17.52 | $17.42 | 11.6M |
| 2021-11-15 | 17.53 | $17.92 | 9.0M |
| 2021-11-12 | 17.49 | $17.87 | 10.8M |
| 2021-11-11 | 17.45 | $17.81 | 5.0M |
| 2021-11-10 | 17.42 | $18.03 | 5.2M |
| 2021-11-09 | 17.35 | $18.33 | 5.3M |
| 2021-11-08 | 17.25 | $18.38 | 6.6M |
| 2021-11-05 | 17.13 | $18.37 | 8.3M |
| 2021-11-04 | 17.00 | $17.92 | 8.3M |
| 2021-11-03 | 16.90 | $17.80 | 6.1M |
| 2021-11-02 | 16.81 | $17.37 | 6.6M |
| 2021-11-01 | 16.75 | $17.25 | 5.4M |
| 2021-10-29 | 16.70 | $16.83 | 9.0M |
| 2021-10-28 | 16.68 | $16.87 | 5.2M |
| 2021-10-27 | 16.66 | $16.74 | 3.8M |
| 2021-10-26 | 16.65 | $16.83 | 3.5M |
| 2021-10-25 | 16.64 | $16.83 | 3.7M |
| 2021-10-22 | 16.61 | $16.89 | 5.4M |
| 2021-10-21 | 16.59 | $16.75 | 5.4M |
| 2021-10-20 | 16.57 | $16.72 | 6.0M |
| 2021-10-19 | 16.55 | $16.58 | 3.5M |
| 2021-10-18 | 16.55 | $16.89 | 5.8M |
| 2021-10-15 | 16.51 | $16.78 | 6.9M |
| 2021-10-14 | 16.49 | $16.48 | 5.0M |
| 2021-10-13 | 16.49 | $16.23 | 7.3M |
| 2021-10-12 | 16.51 | $16.56 | 4.8M |
| 2021-10-11 | 16.51 | $16.52 | 4.8M |
| 2021-10-08 | 16.51 | $16.46 | 7.3M |
| 2021-10-07 | 16.51 | $16.47 | 6.5M |
| 2021-10-06 | 16.52 | $16.37 | 9.4M |
| 2021-10-05 | 16.53 | $16.59 | 7.1M |
| 2021-10-04 | 16.53 | $16.64 | 7.7M |
| 2021-10-01 | 16.51 | $16.77 | 12.3M |
| 2021-09-30 | 16.49 | $16.33 | 7.6M |
| 2021-09-29 | 16.50 | $16.66 | 6.7M |
| 2021-09-28 | 16.49 | $16.92 | 6.9M |
| 2021-09-27 | 16.44 | $17.00 | 11.3M |
| 2021-09-24 | 16.38 | $16.96 | 6.8M |
| 2021-09-23 | 16.32 | $16.92 | 5.8M |
| 2021-09-22 | 16.26 | $16.52 | 9.2M |
| 2021-09-21 | 16.23 | $16.21 | 6.2M |
| 2021-09-20 | 16.23 | $16.17 | 6.8M |
| 2021-09-17 | 16.24 | $16.26 | 12.0M |
| 2021-09-16 | 16.24 | $16.41 | 6.3M |
| 2021-09-15 | 16.22 | $16.54 | 5.1M |
| 2021-09-14 | 16.19 | $16.63 | 4.9M |
| 2021-09-13 | 16.14 | $16.69 | 7.3M |
| 2021-09-10 | 16.08 | $15.99 | 6.1M |
| 2021-09-09 | 16.09 | $16.09 | 7.2M |
| 2021-09-08 | 16.09 | $16.13 | 4.8M |
| 2021-09-07 | 16.09 | $16.30 | 6.2M |
| 2021-09-03 | 16.07 | $16.17 | 6.0M |
| 2021-09-02 | 16.06 | $16.51 | 7.2M |
| 2021-09-01 | 16.01 | $16.40 | 6.6M |
| 2021-08-31 | 15.97 | $16.56 | 10.5M |
| 2021-08-30 | 15.91 | $16.36 | 9.8M |
| 2021-08-27 | 15.86 | $16.42 | 6.4M |
| 2021-08-26 | 15.80 | $15.87 | 8.3M |
| 2021-08-25 | 15.79 | $16.17 | 8.7M |
| 2021-08-24 | 15.75 | $15.94 | 11.1M |
| 2021-08-23 | 15.73 | $15.43 | 6.4M |
| 2021-08-20 | 15.77 | $15.16 | 8.4M |
| 2021-08-19 | 15.83 | $14.86 | 15.4M |
| 2021-08-18 | 15.93 | $15.33 | 9.3M |
| 2021-08-17 | 15.99 | $15.33 | 9.2M |
| 2021-08-16 | 16.06 | $15.57 | 6.4M |
| 2021-08-13 | 16.12 | $15.91 | 4.9M |
| 2021-08-12 | 16.14 | $16.17 | 6.1M |
| 2021-08-11 | 16.14 | $16.46 | 7.5M |
| 2021-08-10 | 16.10 | $16.20 | 9.7M |
| 2021-08-09 | 16.09 | $15.87 | 6.8M |
| 2021-08-06 | 16.11 | $16.14 | 9.6M |
| 2021-08-05 | 16.11 | $15.78 | 9.0M |
| 2021-08-04 | 16.15 | $15.16 | 9.8M |
| 2021-08-03 | 16.25 | $15.79 | 9.8M |
| 2021-08-02 | 16.30 | $15.80 | 6.9M |
| 2021-07-30 | 16.35 | $15.93 | 4.7M |
| 2021-07-29 | 16.40 | $16.28 | 6.5M |
| 2021-07-28 | 16.41 | $16.09 | 6.2M |
| 2021-07-27 | 16.44 | $16.05 | 5.4M |
| 2021-07-26 | 16.48 | $16.18 | 6.2M |
| 2021-07-23 | 16.51 | $15.78 | 4.2M |
| 2021-07-22 | 16.59 | $15.91 | 5.2M |
| 2021-07-21 | 16.66 | $16.37 | 10.1M |
| 2021-07-20 | 16.69 | $15.80 | 9.0M |
| 2021-07-19 | 16.79 | $15.39 | 12.8M |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
23.61
2026-07-16
Close Price
$23.67
Vol: 7.4M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
13.65
Average
17.67
Maximum
24.75
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 23.61 | $23.67 | 7.4M |
| 2026-07-15 | 23.65 | $23.80 | 13.5M |
| 2026-07-14 | 23.67 | $23.38 | 7.5M |
| 2026-07-13 | 23.74 | $23.07 | 8.6M |
| 2026-07-10 | 23.85 | $23.18 | 9.0M |
| 2026-07-09 | 23.95 | $23.16 | 6.6M |
| 2026-07-08 | 24.06 | $22.76 | 6.8M |
| 2026-07-07 | 24.22 | $23.35 | 14.0M |
| 2026-07-06 | 24.33 | $23.25 | 9.5M |
| 2026-07-02 | 24.45 | $23.35 | 7.5M |
| 2026-07-01 | 24.56 | $23.35 | 17.4M |
| 2026-06-30 | 24.68 | $23.71 | 12.5M |
| 2026-06-29 | 24.75 | $24.92 | 9.1M |
| 2026-06-26 | 24.71 | $25.06 | 9.5M |
| 2026-06-25 | 24.64 | $24.98 | 8.8M |
| 2026-06-24 | 24.57 | $24.58 | 12.3M |
| 2026-06-23 | 24.54 | $24.82 | 6.3M |
| 2026-06-22 | 24.47 | $25.13 | 7.4M |
| 2026-06-18 | 24.35 | $25.01 | 15.9M |
| 2026-06-17 | 24.24 | $24.62 | 12.8M |
| 2026-06-16 | 24.15 | $24.90 | 11.7M |
| 2026-06-15 | 24.02 | $24.81 | 11.1M |
| 2026-06-12 | 23.88 | $24.89 | 7.6M |
| 2026-06-11 | 23.71 | $24.34 | 12.9M |
| 2026-06-10 | 23.59 | $23.95 | 11.0M |
| 2026-06-09 | 23.49 | $24.47 | 13.5M |
| 2026-06-08 | 23.33 | $24.44 | 6.4M |
| 2026-06-05 | 23.16 | $24.62 | 9.2M |
| 2026-06-04 | 22.96 | $24.45 | 7.8M |
| 2026-06-03 | 22.77 | $23.85 | 11.4M |
| 2026-06-02 | 22.62 | $23.65 | 8.1M |
| 2026-06-01 | 22.47 | $23.18 | 6.0M |
| 2026-05-29 | 22.36 | $22.98 | 8.8M |
| 2026-05-28 | 22.26 | $23.28 | 6.3M |
| 2026-05-27 | 22.12 | $23.48 | 7.8M |
| 2026-05-26 | 21.95 | $23.11 | 9.0M |
| 2026-05-22 | 21.81 | $22.38 | 7.6M |
| 2026-05-21 | 21.73 | $22.41 | 7.6M |
| 2026-05-20 | 21.63 | $22.30 | 8.2M |
| 2026-05-19 | 21.55 | $21.79 | 8.8M |
| 2026-05-18 | 21.50 | $21.87 | 9.2M |
| 2026-05-15 | 21.45 | $21.38 | 11.0M |
| 2026-05-14 | 21.44 | $21.54 | 7.5M |
| 2026-05-13 | 21.41 | $21.56 | 8.3M |
| 2026-05-12 | 21.38 | $21.76 | 8.7M |
| 2026-05-11 | 21.32 | $21.78 | 8.8M |
| 2026-05-08 | 21.26 | $22.27 | 6.4M |
| 2026-05-07 | 21.13 | $21.67 | 13.9M |
| 2026-05-06 | 21.06 | $21.68 | 11.1M |
| 2026-05-05 | 20.98 | $21.31 | 7.2M |
| 2026-05-04 | 20.92 | $20.86 | 4.7M |
| 2026-05-01 | 20.89 | $21.13 | 4.7M |
| 2026-04-30 | 20.83 | $21.13 | 9.0M |
| 2026-04-29 | 20.76 | $21.06 | 9.0M |
| 2026-04-28 | 20.69 | $20.94 | 7.3M |
| 2026-04-27 | 20.62 | $20.88 | 6.9M |
| 2026-04-24 | 20.55 | $20.90 | 4.5M |
| 2026-04-23 | 20.46 | $21.07 | 5.7M |
| 2026-04-22 | 20.36 | $20.85 | 5.1M |
| 2026-04-21 | 20.26 | $21.12 | 5.5M |
| 2026-04-20 | 20.13 | $21.29 | 4.5M |
| 2026-04-17 | 19.97 | $21.12 | 5.8M |
| 2026-04-16 | 19.82 | $20.57 | 7.2M |
| 2026-04-15 | 19.71 | $20.69 | 12.5M |
| 2026-04-14 | 19.59 | $20.91 | 13.6M |
| 2026-04-13 | 19.43 | $20.27 | 6.8M |
| 2026-04-10 | 19.32 | $20.14 | 8.5M |
| 2026-04-09 | 19.22 | $19.91 | 11.8M |
| 2026-04-08 | 19.14 | $19.71 | 11.0M |
| 2026-04-07 | 19.07 | $19.09 | 12.7M |
| 2026-04-06 | 19.07 | $19.23 | 7.3M |
| 2026-04-02 | 19.05 | $19.14 | 8.2M |
| 2026-04-01 | 19.04 | $19.10 | 11.3M |
| 2026-03-31 | 19.04 | $19.16 | 10.7M |
| 2026-03-30 | 19.04 | $18.96 | 6.1M |
| 2026-03-27 | 19.06 | $18.84 | 8.2M |
| 2026-03-26 | 19.10 | $19.42 | 9.3M |
| 2026-03-25 | 19.08 | $19.48 | 9.0M |
| 2026-03-24 | 19.06 | $18.97 | 6.8M |
| 2026-03-23 | 19.09 | $19.14 | 11.8M |
| 2026-03-20 | 19.11 | $18.60 | 9.4M |
| 2026-03-19 | 19.19 | $19.10 | 8.0M |
| 2026-03-18 | 19.23 | $19.07 | 8.7M |
| 2026-03-17 | 19.28 | $18.80 | 10.8M |
| 2026-03-16 | 19.35 | $18.71 | 6.8M |
| 2026-03-13 | 19.44 | $18.51 | 7.4M |
| 2026-03-12 | 19.56 | $18.70 | 7.9M |
| 2026-03-11 | 19.66 | $19.19 | 7.5M |
| 2026-03-10 | 19.72 | $19.25 | 9.1M |
| 2026-03-09 | 19.78 | $19.16 | 11.7M |
| 2026-03-06 | 19.84 | $19.23 | 11.5M |
| 2026-03-05 | 19.90 | $19.96 | 14.2M |
| 2026-03-04 | 19.88 | $20.12 | 10.9M |
| 2026-03-03 | 19.85 | $19.60 | 7.7M |
| 2026-03-02 | 19.85 | $19.70 | 9.9M |
| 2026-02-27 | 19.85 | $19.59 | 11.3M |
| 2026-02-26 | 19.85 | $20.30 | 7.7M |
| 2026-02-25 | 19.77 | $19.71 | 5.1M |
| 2026-02-24 | 19.74 | $19.89 | 8.5M |
| 2026-02-23 | 19.69 | $19.76 | 8.5M |
| 2026-02-20 | 19.65 | $20.40 | 17.5M |
| 2026-02-19 | 19.54 | $20.07 | 14.8M |
| 2026-02-18 | 19.46 | $20.26 | 12.3M |
| 2026-02-17 | 19.34 | $20.01 | 9.2M |
| 2026-02-13 | 19.25 | $19.89 | 6.5M |
| 2026-02-12 | 19.16 | $19.54 | 10.7M |
| 2026-02-11 | 19.09 | $19.96 | 6.9M |
| 2026-02-10 | 18.98 | $19.93 | 6.1M |
| 2026-02-09 | 18.86 | $19.54 | 4.5M |
| 2026-02-06 | 18.78 | $19.35 | 5.9M |
| 2026-02-05 | 18.71 | $19.00 | 8.7M |
| 2026-02-04 | 18.66 | $19.31 | 11.6M |
| 2026-02-03 | 18.59 | $18.87 | 9.0M |
| 2026-02-02 | 18.55 | $18.67 | 7.1M |
| 2026-01-30 | 18.52 | $18.53 | 17.4M |
| 2026-01-29 | 18.51 | $18.66 | 10.9M |
| 2026-01-28 | 18.48 | $18.44 | 14.1M |
| 2026-01-27 | 18.47 | $18.58 | 7.6M |
| 2026-01-26 | 18.45 | $18.73 | 7.4M |
| 2026-01-23 | 18.42 | $18.70 | 7.7M |
| 2026-01-22 | 18.38 | $18.81 | 9.0M |
| 2026-01-21 | 18.33 | $18.68 | 8.4M |
| 2026-01-20 | 18.30 | $18.24 | 7.8M |
| 2026-01-16 | 18.31 | $18.59 | 5.4M |
| 2026-01-15 | 18.28 | $18.47 | 9.6M |
| 2026-01-14 | 18.27 | $18.22 | 6.1M |
| 2026-01-13 | 18.28 | $18.51 | 6.7M |
| 2026-01-12 | 18.26 | $18.34 | 5.1M |
| 2026-01-09 | 18.26 | $18.44 | 5.6M |
| 2026-01-08 | 18.24 | $18.21 | 7.0M |
| 2026-01-07 | 18.25 | $17.79 | 7.3M |
| 2026-01-06 | 18.29 | $18.26 | 6.6M |
| 2026-01-05 | 18.28 | $18.12 | 9.2M |
| 2026-01-02 | 18.28 | $18.16 | 6.5M |
| 2025-12-31 | 18.27 | $17.73 | 5.3M |
| 2025-12-30 | 18.30 | $18.29 | 3.5M |
| 2025-12-29 | 18.28 | $18.39 | 4.2M |
| 2025-12-26 | 18.24 | $18.44 | 4.2M |
| 2025-12-24 | 18.20 | $18.52 | 3.2M |
| 2025-12-23 | 18.14 | $18.36 | 4.9M |
| 2025-12-22 | 18.10 | $18.63 | 4.5M |
| 2025-12-19 | 18.02 | $18.51 | 14.8M |
| 2025-12-18 | 17.94 | $18.46 | 8.3M |
| 2025-12-17 | 17.87 | $18.57 | 7.2M |
| 2025-12-16 | 17.78 | $18.29 | 6.3M |
| 2025-12-15 | 17.70 | $18.64 | 8.9M |
| 2025-12-12 | 17.59 | $18.36 | 9.4M |
| 2025-12-11 | 17.51 | $18.13 | 9.8M |
| 2025-12-10 | 17.44 | $17.83 | 10.0M |
| 2025-12-09 | 17.41 | $17.45 | 9.2M |
| 2025-12-08 | 17.41 | $17.10 | 6.6M |
| 2025-12-05 | 17.45 | $17.26 | 8.6M |
| 2025-12-04 | 17.48 | $17.16 | 5.7M |
| 2025-12-03 | 17.51 | $17.66 | 5.6M |
| 2025-12-02 | 17.48 | $17.53 | 9.3M |
| 2025-12-01 | 17.46 | $17.55 | 6.6M |
| 2025-11-28 | 17.43 | $17.63 | 4.3M |
| 2025-11-26 | 17.39 | $17.74 | 4.8M |
| 2025-11-25 | 17.33 | $17.79 | 8.3M |
| 2025-11-24 | 17.26 | $17.33 | 6.5M |
| 2025-11-21 | 17.23 | $17.42 | 8.5M |
| 2025-11-20 | 17.18 | $16.81 | 7.1M |
| 2025-11-19 | 17.19 | $17.00 | 6.5M |
| 2025-11-18 | 17.19 | $17.20 | 5.0M |
| 2025-11-17 | 17.16 | $17.23 | 5.4M |
| 2025-11-14 | 17.12 | $17.59 | 6.4M |
| 2025-11-13 | 17.05 | $17.57 | 9.4M |
| 2025-11-12 | 16.97 | $18.06 | 7.7M |
| 2025-11-11 | 16.84 | $17.95 | 11.7M |
| 2025-11-10 | 16.71 | $18.18 | 15.3M |
| 2025-11-07 | 16.54 | $17.84 | 14.7M |
| 2025-11-06 | 16.40 | $17.32 | 25.7M |
| 2025-11-05 | 16.31 | $16.21 | 15.0M |
| 2025-11-04 | 16.32 | $16.05 | 12.4M |
| 2025-11-03 | 16.35 | $16.13 | 8.2M |
| 2025-10-31 | 16.37 | $16.02 | 10.8M |
| 2025-10-30 | 16.41 | $16.08 | 6.8M |
| 2025-10-29 | 16.45 | $16.31 | 6.9M |
| 2025-10-28 | 16.47 | $16.31 | 6.0M |
| 2025-10-27 | 16.49 | $16.64 | 8.7M |
| 2025-10-24 | 16.48 | $16.49 | 4.4M |
| 2025-10-23 | 16.49 | $16.63 | 5.8M |
| 2025-10-22 | 16.50 | $16.80 | 5.4M |
| 2025-10-21 | 16.49 | $16.65 | 6.1M |
| 2025-10-20 | 16.50 | $16.49 | 4.5M |
| 2025-10-17 | 16.52 | $16.28 | 4.9M |
| 2025-10-16 | 16.57 | $16.19 | 5.1M |
| 2025-10-15 | 16.64 | $16.57 | 6.7M |
| 2025-10-14 | 16.68 | $16.38 | 6.4M |
| 2025-10-13 | 16.74 | $16.26 | 6.5M |
| 2025-10-10 | 16.81 | $15.82 | 8.2M |
| 2025-10-09 | 16.94 | $16.19 | 4.7M |
| 2025-10-08 | 17.04 | $16.25 | 5.4M |
| 2025-10-07 | 17.14 | $16.43 | 4.9M |
| 2025-10-06 | 17.23 | $16.62 | 7.5M |
| 2025-10-03 | 17.31 | $16.91 | 5.9M |
| 2025-10-02 | 17.35 | $17.11 | 5.0M |
| 2025-10-01 | 17.39 | $17.05 | 6.0M |
| 2025-09-30 | 17.42 | $17.02 | 5.6M |
| 2025-09-29 | 17.47 | $17.43 | 5.2M |
| 2025-09-26 | 17.47 | $17.55 | 6.2M |
| 2025-09-25 | 17.46 | $17.32 | 8.0M |
| 2025-09-24 | 17.47 | $17.37 | 8.7M |
| 2025-09-23 | 17.47 | $17.43 | 7.1M |
| 2025-09-22 | 17.47 | $17.17 | 7.7M |
| 2025-09-19 | 17.49 | $17.42 | 37.0M |
| 2025-09-18 | 17.48 | $17.60 | 8.1M |
| 2025-09-17 | 17.44 | $17.52 | 10.6M |
| 2025-09-16 | 17.41 | $17.66 | 7.5M |
| 2025-09-15 | 17.35 | $17.66 | 8.2M |
| 2025-09-12 | 17.29 | $17.60 | 8.2M |
| 2025-09-11 | 17.22 | $17.68 | 6.2M |
| 2025-09-10 | 17.14 | $17.59 | 10.6M |
| 2025-09-09 | 17.05 | $17.44 | 8.0M |
| 2025-09-08 | 16.98 | $17.39 | 8.3M |
| 2025-09-05 | 16.89 | $17.43 | 9.8M |
| 2025-09-04 | 16.80 | $17.59 | 8.9M |
| 2025-09-03 | 16.67 | $17.19 | 5.9M |
| 2025-09-02 | 16.58 | $17.07 | 6.2M |
| 2025-08-29 | 16.49 | $17.21 | 6.8M |
| 2025-08-28 | 16.38 | $17.29 | 10.5M |
| 2025-08-27 | 16.25 | $17.37 | 9.9M |
| 2025-08-26 | 16.12 | $16.93 | 12.8M |
| 2025-08-25 | 16.02 | $16.90 | 8.5M |
| 2025-08-22 | 15.92 | $16.91 | 9.1M |
| 2025-08-21 | 15.81 | $16.15 | 8.4M |
| 2025-08-20 | 15.79 | $16.12 | 8.6M |
| 2025-08-19 | 15.76 | $16.13 | 6.9M |
| 2025-08-18 | 15.74 | $15.85 | 5.6M |
| 2025-08-15 | 15.74 | $15.72 | 10.9M |
| 2025-08-14 | 15.76 | $15.98 | 6.9M |
| 2025-08-13 | 15.76 | $16.10 | 9.5M |
| 2025-08-12 | 15.74 | $15.75 | 7.4M |
| 2025-08-11 | 15.76 | $15.31 | 11.6M |
| 2025-08-08 | 15.83 | $15.35 | 7.7M |
| 2025-08-07 | 15.90 | $15.27 | 8.4M |
| 2025-08-06 | 15.98 | $15.30 | 15.2M |
| 2025-08-05 | 16.07 | $15.40 | 17.3M |
| 2025-08-04 | 16.15 | $15.69 | 12.3M |
| 2025-08-01 | 16.20 | $15.53 | 15.7M |
| 2025-07-31 | 16.27 | $15.72 | 24.5M |
| 2025-07-30 | 16.32 | $16.13 | 19.0M |
| 2025-07-29 | 16.34 | $16.28 | 10.9M |
| 2025-07-28 | 16.33 | $16.40 | 7.3M |
| 2025-07-25 | 16.32 | $16.55 | 10.4M |
| 2025-07-24 | 16.28 | $16.43 | 6.7M |
| 2025-07-23 | 16.25 | $16.60 | 8.9M |
| 2025-07-22 | 16.20 | $16.47 | 6.7M |
| 2025-07-21 | 16.16 | $16.08 | 6.4M |
| 2025-07-18 | 16.15 | $16.14 | 5.1M |
| 2025-07-17 | 16.14 | $16.06 | 7.2M |
| 2025-07-16 | 16.13 | $16.15 | 6.7M |
| 2025-07-15 | 16.11 | $16.33 | 8.5M |
| 2025-07-14 | 16.07 | $16.50 | 6.6M |
| 2025-07-11 | 16.01 | $16.52 | 8.0M |
| 2025-07-10 | 15.94 | $16.58 | 9.5M |
| 2025-07-09 | 15.86 | $16.15 | 6.1M |
| 2025-07-08 | 15.83 | $16.18 | 6.0M |
| 2025-07-07 | 15.79 | $16.01 | 7.9M |
| 2025-07-03 | 15.76 | $16.21 | 5.9M |
| 2025-07-02 | 15.71 | $16.17 | 10.0M |
| 2025-07-01 | 15.67 | $15.87 | 11.8M |
| 2025-06-30 | 15.65 | $15.36 | 10.3M |
| 2025-06-27 | 15.67 | $15.76 | 11.1M |
| 2025-06-26 | 15.66 | $15.71 | 7.5M |
| 2025-06-25 | 15.65 | $15.50 | 7.4M |
| 2025-06-24 | 15.67 | $15.67 | 10.5M |
| 2025-06-23 | 15.66 | $15.77 | 9.1M |
| 2025-06-20 | 15.63 | $15.67 | 13.4M |
| 2025-06-18 | 15.62 | $15.73 | 12.8M |
| 2025-06-17 | 15.59 | $15.57 | 7.2M |
| 2025-06-16 | 15.58 | $15.64 | 6.4M |
| 2025-06-13 | 15.56 | $15.22 | 10.9M |
| 2025-06-12 | 15.58 | $15.69 | 9.2M |
| 2025-06-11 | 15.56 | $15.97 | 10.0M |
| 2025-06-10 | 15.51 | $16.07 | 7.7M |
| 2025-06-09 | 15.44 | $15.92 | 9.0M |
| 2025-06-06 | 15.39 | $15.76 | 7.3M |
| 2025-06-05 | 15.35 | $15.37 | 7.9M |
| 2025-06-04 | 15.34 | $15.47 | 8.7M |
| 2025-06-03 | 15.31 | $15.67 | 12.9M |
| 2025-06-02 | 15.27 | $15.44 | 9.7M |
| 2025-05-30 | 15.24 | $15.49 | 60.1M |
| 2025-05-29 | 15.20 | $15.48 | 12.2M |
| 2025-05-28 | 15.16 | $15.42 | 8.7M |
| 2025-05-27 | 15.11 | $15.47 | 12.2M |
| 2025-05-23 | 15.06 | $14.70 | 6.8M |
| 2025-05-22 | 15.07 | $14.83 | 9.3M |
| 2025-05-21 | 15.07 | $14.76 | 7.9M |
| 2025-05-20 | 15.07 | $15.14 | 8.4M |
| 2025-05-19 | 15.02 | $15.42 | 6.1M |
| 2025-05-16 | 14.95 | $15.56 | 5.8M |
| 2025-05-15 | 14.84 | $15.40 | 7.2M |
| 2025-05-14 | 14.75 | $15.50 | 10.7M |
| 2025-05-13 | 14.63 | $15.76 | 9.3M |
| 2025-05-12 | 14.48 | $15.70 | 15.1M |
| 2025-05-09 | 14.33 | $14.77 | 5.6M |
| 2025-05-08 | 14.26 | $14.85 | 6.3M |
| 2025-05-07 | 14.18 | $14.60 | 7.5M |
| 2025-05-06 | 14.11 | $14.48 | 8.4M |
| 2025-05-05 | 14.05 | $14.75 | 8.8M |
| 2025-05-02 | 13.96 | $14.79 | 9.1M |
| 2025-05-01 | 13.85 | $14.53 | 17.7M |
| 2025-04-30 | 13.77 | $14.12 | 14.0M |
| 2025-04-29 | 13.73 | $14.03 | 8.1M |
| 2025-04-28 | 13.70 | $13.98 | 5.7M |
| 2025-04-25 | 13.67 | $13.88 | 5.1M |
| 2025-04-24 | 13.66 | $13.93 | 5.1M |
| 2025-04-23 | 13.65 | $13.77 | 7.4M |
| 2025-04-22 | 13.65 | $13.82 | 9.3M |
| 2025-04-21 | 13.66 | $13.51 | 5.3M |
| 2025-04-17 | 13.71 | $13.66 | 5.5M |
| 2025-04-16 | 13.74 | $13.41 | 7.9M |
| 2025-04-15 | 13.81 | $13.59 | 8.3M |
| 2025-04-14 | 13.87 | $13.78 | 11.4M |
| 2025-04-11 | 13.91 | $13.71 | 12.3M |
| 2025-04-10 | 13.97 | $13.45 | 14.1M |
| 2025-04-09 | 14.06 | $14.22 | 20.1M |
| 2025-04-08 | 14.08 | $12.70 | 14.7M |
| 2025-04-07 | 14.25 | $12.92 | 30.2M |
| 2025-04-04 | 14.42 | $13.14 | 25.5M |
| 2025-04-03 | 14.59 | $13.30 | 15.1M |
| 2025-04-02 | 14.75 | $14.65 | 11.7M |
| 2025-04-01 | 14.79 | $14.44 | 9.0M |
| 2025-03-31 | 14.85 | $14.21 | 9.2M |
| 2025-03-28 | 14.95 | $14.27 | 8.4M |
| 2025-03-27 | 15.05 | $14.53 | 10.6M |
| 2025-03-26 | 15.13 | $14.81 | 8.6M |
| 2025-03-25 | 15.20 | $14.80 | 5.7M |
| 2025-03-24 | 15.26 | $15.02 | 6.9M |
| 2025-03-21 | 15.32 | $14.69 | 19.6M |
| 2025-03-20 | 15.41 | $14.96 | 10.6M |
| 2025-03-19 | 15.48 | $15.12 | 12.4M |
| 2025-03-18 | 15.55 | $15.07 | 5.7M |
| 2025-03-17 | 15.64 | $15.30 | 6.9M |
| 2025-03-14 | 15.70 | $14.91 | 11.9M |
| 2025-03-13 | 15.81 | $14.52 | 10.9M |
| 2025-03-12 | 15.97 | $15.11 | 9.7M |
| 2025-03-11 | 16.08 | $15.34 | 11.1M |
| 2025-03-10 | 16.17 | $15.90 | 10.9M |
| 2025-03-07 | 16.21 | $16.33 | 9.8M |
| 2025-03-06 | 16.21 | $15.80 | 11.7M |
| 2025-03-05 | 16.27 | $16.08 | 8.9M |
| 2025-03-04 | 16.30 | $15.85 | 9.6M |
| 2025-03-03 | 16.35 | $16.14 | 11.3M |
| 2025-02-28 | 16.39 | $16.13 | 11.1M |
| 2025-02-27 | 16.42 | $16.00 | 9.2M |
| 2025-02-26 | 16.47 | $16.01 | 7.5M |
| 2025-02-25 | 16.52 | $16.02 | 11.4M |
| 2025-02-24 | 16.58 | $16.25 | 6.3M |
| 2025-02-21 | 16.62 | $16.34 | 17.2M |
| 2025-02-20 | 16.65 | $16.76 | 14.5M |
| 2025-02-19 | 16.65 | $17.08 | 10.1M |
| 2025-02-18 | 16.62 | $17.05 | 12.5M |
| 2025-02-14 | 16.59 | $16.39 | 4.9M |
| 2025-02-13 | 16.63 | $16.42 | 4.0M |
| 2025-02-12 | 16.67 | $16.31 | 4.4M |
| 2025-02-11 | 16.72 | $16.49 | 4.6M |
| 2025-02-10 | 16.76 | $16.55 | 12.6M |
| 2025-02-07 | 16.80 | $16.76 | 8.2M |
| 2025-02-06 | 16.82 | $16.69 | 8.8M |
| 2025-02-05 | 16.84 | $16.37 | 6.9M |
| 2025-02-04 | 16.90 | $16.39 | 4.9M |
| 2025-02-03 | 16.97 | $16.49 | 11.5M |
| 2025-01-31 | 17.02 | $16.71 | 11.3M |
| 2025-01-30 | 17.07 | $16.64 | 9.6M |
| 2025-01-29 | 17.12 | $16.59 | 11.7M |
| 2025-01-28 | 17.18 | $17.05 | 8.8M |
| 2025-01-27 | 17.21 | $17.18 | 14.9M |
| 2025-01-24 | 17.23 | $16.94 | 10.2M |
| 2025-01-23 | 17.27 | $17.43 | 6.2M |
| 2025-01-22 | 17.28 | $17.29 | 9.6M |
| 2025-01-21 | 17.30 | $17.21 | 4.3M |
| 2025-01-17 | 17.33 | $17.06 | 5.6M |
| 2025-01-16 | 17.38 | $17.07 | 4.1M |
| 2025-01-15 | 17.43 | $17.32 | 5.3M |
| 2025-01-14 | 17.47 | $17.28 | 4.4M |
| 2025-01-13 | 17.52 | $17.16 | 5.7M |
| 2025-01-10 | 17.59 | $17.08 | 6.6M |
| 2025-01-08 | 17.68 | $16.96 | 5.7M |
| 2025-01-07 | 17.79 | $17.05 | 5.5M |
| 2025-01-06 | 17.90 | $17.28 | 6.4M |
| 2025-01-03 | 17.99 | $17.45 | 7.5M |
| 2025-01-02 | 18.07 | $17.20 | 5.1M |
| 2024-12-31 | 18.19 | $17.52 | 5.4M |
| 2024-12-30 | 18.27 | $17.78 | 5.9M |
| 2024-12-27 | 18.34 | $17.98 | 7.0M |
| 2024-12-26 | 18.38 | $18.28 | 3.0M |
| 2024-12-24 | 18.40 | $18.22 | 1.7M |
| 2024-12-23 | 18.43 | $18.07 | 4.3M |
| 2024-12-20 | 18.47 | $18.20 | 19.8M |
| 2024-12-19 | 18.50 | $17.63 | 7.6M |
| 2024-12-18 | 18.58 | $17.55 | 10.6M |
| 2024-12-17 | 18.66 | $18.72 | 7.3M |
| 2024-12-16 | 18.63 | $18.66 | 8.2M |
| 2024-12-13 | 18.60 | $18.58 | 4.5M |
| 2024-12-12 | 18.57 | $18.82 | 5.5M |
| 2024-12-11 | 18.51 | $18.93 | 6.2M |
| 2024-12-10 | 18.44 | $19.07 | 6.5M |
| 2024-12-09 | 18.35 | $18.94 | 6.8M |
| 2024-12-06 | 18.27 | $18.80 | 5.7M |
| 2024-12-05 | 18.20 | $18.80 | 9.3M |
| 2024-12-04 | 18.12 | $18.53 | 5.1M |
| 2024-12-03 | 18.07 | $18.52 | 10.7M |
| 2024-12-02 | 18.01 | $18.39 | 5.5M |
| 2024-11-29 | 17.96 | $18.42 | 4.4M |
| 2024-11-27 | 17.90 | $18.43 | 7.0M |
| 2024-11-26 | 17.84 | $18.31 | 8.0M |
| 2024-11-25 | 17.78 | $18.42 | 13.1M |
| 2024-11-22 | 17.71 | $18.25 | 6.2M |
| 2024-11-21 | 17.65 | $17.89 | 4.4M |
| 2024-11-20 | 17.63 | $17.42 | 4.9M |
| 2024-11-19 | 17.65 | $17.33 | 6.2M |
| 2024-11-18 | 17.68 | $17.41 | 5.4M |
| 2024-11-15 | 17.71 | $17.26 | 12.8M |
| 2024-11-14 | 17.75 | $17.46 | 9.9M |
| 2024-11-13 | 17.77 | $18.00 | 5.5M |
| 2024-11-12 | 17.75 | $17.99 | 7.7M |
| 2024-11-11 | 17.72 | $18.06 | 13.0M |
| 2024-11-08 | 17.69 | $18.01 | 8.6M |
| 2024-11-07 | 17.66 | $18.00 | 13.6M |
| 2024-11-06 | 17.63 | $17.99 | 21.4M |
| 2024-11-05 | 17.59 | $17.65 | 5.5M |
| 2024-11-04 | 17.59 | $17.39 | 6.8M |
| 2024-11-01 | 17.62 | $17.33 | 4.7M |
| 2024-10-31 | 17.65 | $17.24 | 6.3M |
| 2024-10-30 | 17.69 | $17.75 | 3.8M |
| 2024-10-29 | 17.68 | $17.62 | 2.6M |
| 2024-10-28 | 17.69 | $17.71 | 3.8M |
| 2024-10-25 | 17.68 | $17.58 | 3.3M |
| 2024-10-24 | 17.69 | $17.66 | 5.5M |
| 2024-10-23 | 17.70 | $17.38 | 6.7M |
| 2024-10-22 | 17.74 | $17.59 | 4.0M |
| 2024-10-21 | 17.76 | $17.63 | 4.1M |
| 2024-10-18 | 17.78 | $17.77 | 8.0M |
| 2024-10-17 | 17.79 | $18.04 | 7.6M |
| 2024-10-16 | 17.78 | $17.99 | 4.5M |
| 2024-10-15 | 17.78 | $17.92 | 6.5M |
| 2024-10-14 | 17.78 | $17.90 | 4.6M |
| 2024-10-11 | 17.78 | $17.81 | 4.6M |
| 2024-10-10 | 17.79 | $17.61 | 4.6M |
| 2024-10-09 | 17.81 | $17.45 | 5.4M |
| 2024-10-08 | 17.85 | $17.46 | 7.6M |
| 2024-10-07 | 17.88 | $17.48 | 7.2M |
| 2024-10-04 | 17.90 | $17.86 | 5.3M |
| 2024-10-03 | 17.89 | $17.38 | 8.2M |
| 2024-10-02 | 17.92 | $17.57 | 10.7M |
| 2024-10-01 | 17.92 | $17.55 | 7.2M |
| 2024-09-30 | 17.93 | $17.60 | 7.5M |
| 2024-09-27 | 17.94 | $18.13 | 6.5M |
| 2024-09-26 | 17.89 | $18.24 | 10.8M |
| 2024-09-25 | 17.82 | $18.21 | 6.5M |
| 2024-09-24 | 17.76 | $18.68 | 8.6M |
| 2024-09-23 | 17.64 | $18.63 | 7.5M |
| 2024-09-20 | 17.52 | $18.73 | 15.5M |
| 2024-09-19 | 17.39 | $18.53 | 14.8M |
| 2024-09-18 | 17.26 | $17.88 | 9.1M |
| 2024-09-17 | 17.19 | $17.81 | 5.2M |
| 2024-09-16 | 17.13 | $17.46 | 5.4M |
| 2024-09-13 | 17.09 | $17.42 | 5.2M |
| 2024-09-12 | 17.05 | $17.20 | 7.7M |
| 2024-09-11 | 17.03 | $16.82 | 8.5M |
| 2024-09-10 | 17.04 | $16.77 | 9.3M |
| 2024-09-09 | 17.05 | $16.77 | 8.1M |
| 2024-09-06 | 17.06 | $16.73 | 9.0M |
| 2024-09-05 | 17.07 | $16.73 | 8.5M |
| 2024-09-04 | 17.07 | $16.93 | 9.5M |
| 2024-09-03 | 17.06 | $17.37 | 6.7M |
| 2024-08-30 | 16.99 | $17.70 | 9.2M |
| 2024-08-29 | 16.89 | $17.65 | 6.9M |
| 2024-08-28 | 16.79 | $17.24 | 6.5M |
| 2024-08-27 | 16.73 | $17.30 | 7.7M |
| 2024-08-26 | 16.66 | $17.34 | 8.8M |
| 2024-08-23 | 16.59 | $17.41 | 12.3M |
| 2024-08-22 | 16.52 | $17.09 | 12.0M |
| 2024-08-21 | 16.48 | $16.92 | 7.8M |
| 2024-08-20 | 16.45 | $16.52 | 6.5M |
| 2024-08-19 | 16.47 | $16.83 | 7.3M |
| 2024-08-16 | 16.47 | $16.45 | 7.7M |
| 2024-08-15 | 16.51 | $16.43 | 6.6M |
| 2024-08-14 | 16.55 | $16.16 | 6.7M |
| 2024-08-13 | 16.64 | $16.09 | 6.2M |
| 2024-08-12 | 16.74 | $16.05 | 6.6M |
| 2024-08-09 | 16.86 | $16.33 | 11.4M |
| 2024-08-08 | 16.96 | $16.23 | 9.5M |
| 2024-08-07 | 17.08 | $16.03 | 12.7M |
| 2024-08-06 | 17.23 | $16.27 | 8.9M |
| 2024-08-05 | 17.36 | $15.92 | 11.6M |
| 2024-08-02 | 17.53 | $16.20 | 16.8M |
| 2024-08-01 | 17.68 | $16.75 | 19.6M |
| 2024-07-31 | 17.78 | $17.51 | 14.9M |
| 2024-07-30 | 17.81 | $17.80 | 8.4M |
| 2024-07-29 | 17.82 | $17.70 | 7.0M |
| 2024-07-26 | 17.83 | $17.45 | 6.4M |
| 2024-07-25 | 17.87 | $17.19 | 6.4M |
| 2024-07-24 | 17.94 | $17.18 | 9.9M |
| 2024-07-23 | 18.01 | $17.93 | 5.2M |
| 2024-07-22 | 18.01 | $17.93 | 3.8M |
| 2024-07-19 | 18.02 | $17.86 | 6.1M |
| 2024-07-18 | 18.03 | $17.99 | 5.3M |
| 2024-07-17 | 18.03 | $18.86 | 6.9M |
| 2024-07-16 | 17.94 | $18.56 | 7.1M |
| 2024-07-15 | 17.88 | $18.31 | 6.2M |
| 2024-07-12 | 17.84 | $18.18 | 6.1M |
| 2024-07-11 | 17.82 | $17.86 | 6.6M |
| 2024-07-10 | 17.82 | $17.88 | 6.2M |
| 2024-07-09 | 17.83 | $17.54 | 3.5M |
| 2024-07-08 | 17.86 | $17.69 | 5.5M |
| 2024-07-05 | 17.89 | $17.48 | 7.4M |
| 2024-07-03 | 17.94 | $17.68 | 2.6M |
| 2024-07-02 | 17.97 | $17.65 | 5.4M |
| 2024-07-01 | 18.00 | $17.63 | 4.5M |
| 2024-06-28 | 18.04 | $17.98 | 11.0M |
| 2024-06-27 | 18.05 | $18.02 | 3.9M |
| 2024-06-26 | 18.05 | $17.86 | 8.9M |
| 2024-06-25 | 18.07 | $18.08 | 4.7M |
| 2024-06-24 | 18.06 | $18.11 | 5.5M |
| 2024-06-21 | 18.06 | $18.33 | 11.6M |
| 2024-06-20 | 18.03 | $18.06 | 3.6M |
| 2024-06-18 | 18.03 | $17.94 | 4.1M |
| 2024-06-17 | 18.05 | $17.96 | 2.8M |
| 2024-06-14 | 18.06 | $17.82 | 5.1M |
| 2024-06-13 | 18.09 | $18.30 | 4.8M |
| 2024-06-12 | 18.08 | $18.33 | 5.0M |
| 2024-06-11 | 18.07 | $17.97 | 6.0M |
| 2024-06-10 | 18.09 | $18.11 | 8.5M |
| 2024-06-07 | 18.10 | $17.81 | 8.3M |
| 2024-06-06 | 18.14 | $17.98 | 5.4M |
| 2024-06-05 | 18.17 | $18.10 | 5.1M |
| 2024-06-04 | 18.19 | $18.01 | 7.8M |
| 2024-06-03 | 18.22 | $18.15 | 5.6M |
| 2024-05-31 | 18.23 | $17.94 | 11.1M |
| 2024-05-30 | 18.28 | $17.81 | 6.6M |
| 2024-05-29 | 18.34 | $17.79 | 7.0M |
| 2024-05-28 | 18.40 | $18.17 | 4.4M |
| 2024-05-24 | 18.44 | $18.30 | 3.4M |
| 2024-05-23 | 18.46 | $18.15 | 5.5M |
| 2024-05-22 | 18.50 | $18.41 | 4.4M |
| 2024-05-21 | 18.53 | $18.34 | 5.5M |
| 2024-05-20 | 18.56 | $18.38 | 8.4M |
| 2024-05-17 | 18.59 | $18.42 | 5.6M |
| 2024-05-16 | 18.62 | $18.75 | 5.6M |
| 2024-05-15 | 18.62 | $18.48 | 5.7M |
| 2024-05-14 | 18.65 | $18.53 | 6.0M |
| 2024-05-13 | 18.67 | $18.45 | 6.1M |
| 2024-05-10 | 18.71 | $18.34 | 7.5M |
| 2024-05-09 | 18.76 | $18.42 | 7.7M |
| 2024-05-08 | 18.82 | $18.23 | 7.3M |
| 2024-05-07 | 18.90 | $18.72 | 4.8M |
| 2024-05-06 | 18.94 | $18.77 | 4.3M |
| 2024-05-03 | 18.99 | $18.65 | 6.3M |
| 2024-05-02 | 19.06 | $18.45 | 12.1M |
| 2024-05-01 | 19.16 | $18.84 | 8.9M |
| 2024-04-30 | 19.22 | $18.87 | 7.7M |
| 2024-04-29 | 19.29 | $19.19 | 6.4M |
| 2024-04-26 | 19.34 | $18.86 | 4.0M |
| 2024-04-25 | 19.43 | $18.89 | 4.1M |
| 2024-04-24 | 19.52 | $19.33 | 4.8M |
| 2024-04-23 | 19.57 | $19.29 | 6.4M |
| 2024-04-22 | 19.64 | $19.00 | 4.6M |
| 2024-04-19 | 19.74 | $18.71 | 3.9M |
| 2024-04-18 | 19.88 | $18.59 | 4.9M |
| 2024-04-17 | 20.04 | $18.74 | 8.1M |
| 2024-04-16 | 20.19 | $19.08 | 6.2M |
| 2024-04-15 | 20.33 | $19.57 | 5.5M |
| 2024-04-12 | 20.41 | $20.00 | 3.6M |
| 2024-04-11 | 20.47 | $20.35 | 4.1M |
| 2024-04-10 | 20.49 | $20.14 | 4.3M |
| 2024-04-09 | 20.53 | $20.72 | 3.3M |
| 2024-04-08 | 20.52 | $20.55 | 4.5M |
| 2024-04-05 | 20.53 | $20.28 | 3.8M |
| 2024-04-04 | 20.57 | $20.08 | 3.9M |
| 2024-04-03 | 20.62 | $20.28 | 3.9M |
| 2024-04-02 | 20.67 | $20.32 | 4.6M |
| 2024-04-01 | 20.71 | $20.71 | 4.6M |
| 2024-03-28 | 20.72 | $20.68 | 5.7M |
| 2024-03-27 | 20.72 | $20.61 | 6.5M |
| 2024-03-26 | 20.74 | $20.27 | 5.4M |
| 2024-03-25 | 20.79 | $20.56 | 4.2M |
| 2024-03-22 | 20.81 | $20.85 | 4.2M |
| 2024-03-21 | 20.80 | $21.15 | 6.3M |
| 2024-03-20 | 20.75 | $20.78 | 5.9M |
| 2024-03-19 | 20.74 | $20.71 | 3.6M |
| 2024-03-18 | 20.73 | $20.65 | 8.6M |
| 2024-03-15 | 20.73 | $20.51 | 12.1M |
| 2024-03-14 | 20.73 | $20.67 | 5.2M |
| 2024-03-13 | 20.71 | $20.81 | 4.6M |
| 2024-03-12 | 20.67 | $20.95 | 3.5M |
| 2024-03-11 | 20.61 | $20.88 | 3.2M |
| 2024-03-08 | 20.55 | $20.88 | 5.2M |
| 2024-03-07 | 20.49 | $20.81 | 5.1M |
| 2024-03-06 | 20.42 | $20.92 | 4.9M |
| 2024-03-05 | 20.34 | $20.79 | 7.7M |
| 2024-03-04 | 20.26 | $21.07 | 6.4M |
| 2024-03-01 | 20.15 | $20.95 | 3.9M |
| 2024-02-29 | 20.04 | $20.74 | 8.0M |
| 2024-02-28 | 19.95 | $20.63 | 5.1M |
| 2024-02-27 | 19.86 | $20.23 | 6.1M |
| 2024-02-26 | 19.80 | $20.05 | 6.2M |
| 2024-02-23 | 19.76 | $20.27 | 13.2M |
| 2024-02-22 | 19.70 | $20.66 | 13.1M |
| 2024-02-21 | 19.60 | $20.21 | 13.1M |
| 2024-02-20 | 19.53 | $19.66 | 6.1M |
| 2024-02-16 | 19.52 | $19.72 | 5.1M |
| 2024-02-15 | 19.50 | $19.90 | 5.7M |
| 2024-02-14 | 19.47 | $19.42 | 5.7M |
| 2024-02-13 | 19.48 | $19.17 | 9.5M |
| 2024-02-12 | 19.52 | $19.71 | 4.5M |
| 2024-02-09 | 19.51 | $19.58 | 4.3M |
| 2024-02-08 | 19.51 | $19.55 | 4.2M |
| 2024-02-07 | 19.52 | $19.23 | 4.7M |
| 2024-02-06 | 19.55 | $19.47 | 4.0M |
| 2024-02-05 | 19.57 | $19.21 | 6.5M |
| 2024-02-02 | 19.62 | $19.41 | 4.4M |
| 2024-02-01 | 19.65 | $19.42 | 5.5M |
| 2024-01-31 | 19.68 | $19.22 | 11.9M |
| 2024-01-30 | 19.73 | $19.68 | 4.8M |
| 2024-01-29 | 19.74 | $19.82 | 4.2M |
| 2024-01-26 | 19.73 | $19.70 | 4.9M |
| 2024-01-25 | 19.74 | $19.57 | 6.1M |
| 2024-01-24 | 19.76 | $19.46 | 5.0M |
| 2024-01-23 | 19.79 | $19.59 | 5.7M |
| 2024-01-22 | 19.81 | $19.92 | 5.0M |
| 2024-01-19 | 19.80 | $19.96 | 5.4M |
| 2024-01-18 | 19.78 | $19.62 | 12.5M |
| 2024-01-17 | 19.79 | $19.70 | 8.4M |
| 2024-01-16 | 19.78 | $19.80 | 8.8M |
| 2024-01-12 | 19.77 | $19.75 | 7.3M |
| 2024-01-11 | 19.76 | $19.85 | 5.3M |
| 2024-01-10 | 19.73 | $19.74 | 4.9M |
| 2024-01-09 | 19.71 | $19.84 | 6.9M |
| 2024-01-08 | 19.66 | $20.39 | 7.6M |
| 2024-01-05 | 19.56 | $19.83 | 6.1M |
| 2024-01-04 | 19.49 | $19.70 | 6.5M |
| 2024-01-03 | 19.43 | $19.56 | 7.2M |
| 2024-01-02 | 19.37 | $19.70 | 4.8M |
| 2023-12-29 | 19.30 | $19.47 | 6.2M |
| 2023-12-28 | 19.23 | $19.67 | 3.0M |
| 2023-12-27 | 19.13 | $20.17 | 6.2M |
| 2023-12-26 | 18.98 | $20.11 | 7.8M |
| 2023-12-22 | 18.82 | $19.77 | 5.6M |
| 2023-12-21 | 18.68 | $19.57 | 5.9M |
| 2023-12-20 | 18.54 | $19.11 | 5.5M |
| 2023-12-19 | 18.45 | $19.23 | 6.1M |
| 2023-12-18 | 18.33 | $19.25 | 9.3M |
| 2023-12-15 | 18.20 | $19.15 | 19.8M |
| 2023-12-14 | 18.07 | $19.46 | 16.6M |
| 2023-12-13 | 17.90 | $18.78 | 6.8M |
| 2023-12-12 | 17.79 | $18.61 | 12.0M |
| 2023-12-11 | 17.68 | $18.36 | 6.2M |
| 2023-12-08 | 17.59 | $17.99 | 4.9M |
| 2023-12-07 | 17.52 | $17.78 | 4.6M |
| 2023-12-06 | 17.47 | $17.58 | 8.1M |
| 2023-12-05 | 17.43 | $17.68 | 5.4M |
| 2023-12-04 | 17.37 | $18.09 | 7.7M |
| 2023-12-01 | 17.27 | $17.72 | 4.6M |
| 2023-11-30 | 17.20 | $17.47 | 8.3M |
| 2023-11-29 | 17.15 | $17.44 | 4.1M |
| 2023-11-28 | 17.08 | $17.59 | 4.4M |
| 2023-11-27 | 17.00 | $17.43 | 4.3M |
| 2023-11-24 | 16.91 | $17.42 | 1.7M |
| 2023-11-22 | 16.82 | $17.39 | 2.3M |
| 2023-11-21 | 16.72 | $17.29 | 5.1M |
| 2023-11-20 | 16.63 | $17.51 | 4.6M |
| 2023-11-17 | 16.51 | $17.26 | 5.1M |
| 2023-11-16 | 16.40 | $17.07 | 6.3M |
| 2023-11-15 | 16.30 | $17.16 | 5.2M |
| 2023-11-14 | 16.19 | $16.98 | 6.2M |
| 2023-11-13 | 16.09 | $16.39 | 4.4M |
| 2023-11-10 | 16.05 | $16.41 | 5.3M |
| 2023-11-09 | 16.00 | $16.25 | 5.9M |
| 2023-11-08 | 15.97 | $16.13 | 7.2M |
| 2023-11-07 | 15.95 | $16.58 | 5.7M |
| 2023-11-06 | 15.88 | $16.67 | 9.3M |
| 2023-11-03 | 15.81 | $16.76 | 7.1M |
| 2023-11-02 | 15.72 | $16.30 | 11.4M |
| 2023-11-01 | 15.67 | $15.60 | 14.9M |
| 2023-10-31 | 15.70 | $15.48 | 7.7M |
| 2023-10-30 | 15.73 | $15.38 | 7.3M |
| 2023-10-27 | 15.78 | $15.05 | 9.0M |
| 2023-10-26 | 15.86 | $15.53 | 10.8M |
| 2023-10-25 | 15.90 | $15.60 | 7.6M |
| 2023-10-24 | 15.94 | $15.77 | 7.4M |
| 2023-10-23 | 15.96 | $15.64 | 6.0M |
| 2023-10-20 | 15.99 | $15.49 | 6.8M |
| 2023-10-19 | 16.04 | $15.75 | 8.7M |
| 2023-10-18 | 16.07 | $16.03 | 4.7M |
| 2023-10-17 | 16.07 | $16.32 | 4.7M |
| 2023-10-16 | 16.04 | $16.26 | 5.5M |
| 2023-10-13 | 16.02 | $15.85 | 5.2M |
| 2023-10-12 | 16.05 | $16.06 | 3.9M |
| 2023-10-11 | 16.05 | $16.17 | 5.5M |
| 2023-10-10 | 16.04 | $16.26 | 3.1M |
| 2023-10-09 | 16.03 | $16.02 | 4.6M |
| 2023-10-06 | 16.04 | $16.15 | 5.3M |
| 2023-10-05 | 16.03 | $16.08 | 5.9M |
| 2023-10-04 | 16.03 | $15.88 | 6.1M |
| 2023-10-03 | 16.05 | $15.47 | 8.8M |
| 2023-10-02 | 16.11 | $15.92 | 6.2M |
| 2023-09-29 | 16.13 | $16.07 | 9.8M |
| 2023-09-28 | 16.13 | $16.42 | 7.8M |
| 2023-09-27 | 16.09 | $16.04 | 6.2M |
| 2023-09-26 | 16.10 | $15.84 | 7.2M |
| 2023-09-25 | 16.12 | $16.12 | 5.8M |
| 2023-09-22 | 16.11 | $15.80 | 5.9M |
| 2023-09-21 | 16.13 | $15.91 | 4.6M |
| 2023-09-20 | 16.14 | $16.20 | 4.6M |
| 2023-09-19 | 16.12 | $16.32 | 3.9M |
| 2023-09-18 | 16.09 | $16.42 | 4.1M |
| 2023-09-15 | 16.05 | $16.60 | 13.0M |
| 2023-09-14 | 15.99 | $16.26 | 4.9M |
| 2023-09-13 | 15.95 | $16.01 | 6.2M |
| 2023-09-12 | 15.95 | $16.35 | 6.3M |
| 2023-09-11 | 15.90 | $16.14 | 5.7M |
| 2023-09-08 | 15.88 | $16.05 | 6.2M |
| 2023-09-07 | 15.88 | $15.71 | 6.1M |
| 2023-09-06 | 15.90 | $15.97 | 6.7M |
| 2023-09-05 | 15.91 | $15.90 | 8.8M |
| 2023-09-01 | 15.93 | $15.82 | 6.3M |
| 2023-08-31 | 15.96 | $15.79 | 9.5M |
| 2023-08-30 | 16.00 | $16.00 | 8.6M |
| 2023-08-29 | 16.02 | $16.14 | 11.4M |
| 2023-08-28 | 16.05 | $15.83 | 11.6M |
| 2023-08-25 | 16.12 | $15.44 | 11.3M |
| 2023-08-24 | 16.23 | $15.64 | 8.3M |
| 2023-08-23 | 16.34 | $15.91 | 14.0M |
| 2023-08-22 | 16.43 | $15.88 | 8.7M |
| 2023-08-21 | 16.53 | $15.95 | 8.0M |
| 2023-08-18 | 16.63 | $16.11 | 9.6M |
| 2023-08-17 | 16.72 | $15.81 | 6.3M |
| 2023-08-16 | 16.85 | $16.03 | 7.8M |
| 2023-08-15 | 16.96 | $16.02 | 7.7M |
| 2023-08-14 | 17.08 | $16.18 | 8.5M |
| 2023-08-11 | 17.20 | $16.29 | 7.0M |
| 2023-08-10 | 17.31 | $16.66 | 7.9M |
| 2023-08-09 | 17.39 | $16.84 | 5.4M |
| 2023-08-08 | 17.45 | $16.76 | 5.7M |
| 2023-08-07 | 17.53 | $16.79 | 6.1M |
| 2023-08-04 | 17.61 | $16.59 | 12.1M |
| 2023-08-03 | 17.71 | $16.81 | 19.7M |
| 2023-08-02 | 17.80 | $18.15 | 7.8M |
| 2023-08-01 | 17.75 | $18.39 | 6.6M |
| 2023-07-31 | 17.67 | $18.40 | 7.6M |
| 2023-07-28 | 17.59 | $18.18 | 8.0M |
| 2023-07-27 | 17.52 | $17.53 | 5.7M |
| 2023-07-26 | 17.50 | $17.42 | 3.5M |
| 2023-07-25 | 17.50 | $17.47 | 4.5M |
| 2023-07-24 | 17.48 | $17.43 | 3.0M |
| 2023-07-21 | 17.46 | $17.57 | 3.3M |
| 2023-07-20 | 17.43 | $17.47 | 4.1M |
| 2023-07-19 | 17.39 | $17.67 | 5.5M |
| 2023-07-18 | 17.34 | $17.68 | 3.8M |
| 2023-07-17 | 17.28 | $17.44 | 4.4M |
| 2023-07-14 | 17.24 | $17.40 | 7.5M |
| 2023-07-13 | 17.21 | $17.79 | 5.7M |
| 2023-07-12 | 17.13 | $17.63 | 6.8M |
| 2023-07-11 | 17.08 | $17.82 | 4.7M |
| 2023-07-10 | 17.00 | $17.79 | 5.3M |
| 2023-07-07 | 16.93 | $17.45 | 5.5M |
| 2023-07-06 | 16.89 | $17.17 | 4.9M |
| 2023-07-05 | 16.88 | $17.18 | 6.0M |
| 2023-07-03 | 16.87 | $17.32 | 3.0M |
| 2023-06-30 | 16.84 | $16.83 | 7.1M |
| 2023-06-29 | 16.87 | $16.69 | 6.1M |
| 2023-06-28 | 16.91 | $16.53 | 10.6M |
| 2023-06-27 | 16.96 | $16.63 | 9.1M |
| 2023-06-26 | 17.00 | $16.43 | 5.3M |
| 2023-06-23 | 17.06 | $16.24 | 8.3M |
| 2023-06-22 | 17.15 | $16.50 | 4.3M |
| 2023-06-21 | 17.21 | $16.64 | 8.2M |
| 2023-06-20 | 17.26 | $16.61 | 7.7M |
| 2023-06-16 | 17.31 | $17.05 | 9.1M |
| 2023-06-15 | 17.33 | $17.11 | 9.4M |
| 2023-06-14 | 17.33 | $17.46 | 7.0M |
| 2023-06-13 | 17.31 | $17.44 | 7.7M |
| 2023-06-12 | 17.28 | $17.62 | 4.2M |
| 2023-06-09 | 17.23 | $17.73 | 3.5M |
| 2023-06-08 | 17.16 | $17.83 | 4.4M |
| 2023-06-07 | 17.09 | $17.72 | 7.9M |
| 2023-06-06 | 17.02 | $17.61 | 4.8M |
| 2023-06-05 | 16.96 | $17.41 | 5.9M |
| 2023-06-02 | 16.93 | $17.60 | 8.5M |
| 2023-06-01 | 16.87 | $16.75 | 4.3M |
| 2023-05-31 | 16.89 | $16.60 | 13.8M |
| 2023-05-30 | 16.93 | $16.59 | 3.8M |
| 2023-05-26 | 16.96 | $16.78 | 3.9M |
| 2023-05-25 | 16.97 | $16.73 | 7.1M |
| 2023-05-24 | 16.98 | $16.57 | 9.0M |
| 2023-05-23 | 17.01 | $16.82 | 7.1M |
| 2023-05-22 | 17.00 | $17.12 | 5.8M |
| 2023-05-19 | 16.97 | $17.07 | 6.6M |
| 2023-05-18 | 16.93 | $17.35 | 7.2M |
| 2023-05-17 | 16.87 | $17.04 | 4.4M |
| 2023-05-16 | 16.82 | $16.96 | 19.6M |
| 2023-05-15 | 16.79 | $16.92 | 5.1M |
| 2023-05-12 | 16.76 | $16.74 | 6.1M |
| 2023-05-11 | 16.74 | $16.86 | 8.1M |
| 2023-05-10 | 16.71 | $17.32 | 6.4M |
| 2023-05-09 | 16.62 | $17.50 | 4.8M |
| 2023-05-08 | 16.52 | $17.42 | 4.8M |
| 2023-05-05 | 16.42 | $17.76 | 8.7M |
| 2023-05-04 | 16.27 | $17.31 | 15.2M |
| 2023-05-03 | 16.17 | $16.27 | 7.4M |
| 2023-05-02 | 16.16 | $15.98 | 6.7M |
| 2023-05-01 | 16.18 | $16.18 | 8.4M |
| 2023-04-28 | 16.19 | $16.17 | 6.2M |
| 2023-04-27 | 16.19 | $15.91 | 7.4M |
| 2023-04-26 | 16.22 | $15.80 | 6.8M |
| 2023-04-25 | 16.26 | $15.92 | 4.5M |
| 2023-04-24 | 16.28 | $16.36 | 3.8M |
| 2023-04-21 | 16.25 | $16.22 | 2.9M |
| 2023-04-20 | 16.23 | $16.10 | 3.8M |
| 2023-04-19 | 16.21 | $16.47 | 3.8M |
| 2023-04-18 | 16.16 | $16.63 | 4.7M |
| 2023-04-17 | 16.09 | $16.52 | 3.5M |
| 2023-04-14 | 16.02 | $16.29 | 4.0M |
| 2023-04-13 | 15.98 | $16.30 | 3.8M |
| 2023-04-12 | 15.92 | $16.11 | 4.7M |
| 2023-04-11 | 15.89 | $16.40 | 7.6M |
| 2023-04-10 | 15.83 | $16.27 | 5.0M |
| 2023-04-06 | 15.77 | $16.08 | 4.4M |
| 2023-04-05 | 15.74 | $16.08 | 4.0M |
| 2023-04-04 | 15.71 | $16.16 | 5.9M |
| 2023-04-03 | 15.67 | $16.28 | 6.7M |
| 2023-03-31 | 15.63 | $16.49 | 10.6M |
| 2023-03-30 | 15.57 | $15.79 | 6.4M |
| 2023-03-29 | 15.58 | $15.76 | 6.0M |
| 2023-03-28 | 15.60 | $15.25 | 5.1M |
| 2023-03-27 | 15.68 | $15.14 | 5.8M |
| 2023-03-24 | 15.77 | $15.06 | 8.3M |
| 2023-03-23 | 15.89 | $14.86 | 6.7M |
| 2023-03-22 | 16.03 | $15.08 | 10.7M |
| 2023-03-21 | 16.16 | $15.85 | 10.5M |
| 2023-03-20 | 16.23 | $15.69 | 6.8M |
| 2023-03-17 | 16.31 | $15.34 | 11.0M |
| 2023-03-16 | 16.44 | $15.87 | 11.2M |
| 2023-03-15 | 16.53 | $15.76 | 10.8M |
| 2023-03-14 | 16.65 | $15.96 | 11.3M |
| 2023-03-13 | 16.75 | $15.77 | 8.9M |
| 2023-03-10 | 16.89 | $15.90 | 11.3M |
| 2023-03-09 | 17.03 | $16.10 | 8.7M |
| 2023-03-08 | 17.16 | $16.97 | 3.7M |
| 2023-03-07 | 17.21 | $16.92 | 4.6M |
| 2023-03-06 | 17.28 | $16.95 | 5.0M |
| 2023-03-03 | 17.35 | $17.07 | 4.8M |
| 2023-03-02 | 17.42 | $16.98 | 4.6M |
| 2023-03-01 | 17.51 | $17.01 | 6.3M |
| 2023-02-28 | 17.61 | $16.80 | 15.5M |
| 2023-02-27 | 17.73 | $17.08 | 5.9M |
| 2023-02-24 | 17.84 | $16.98 | 5.9M |
| 2023-02-23 | 17.96 | $17.35 | 5.4M |
| 2023-02-22 | 18.05 | $17.08 | 7.0M |
| 2023-02-21 | 18.17 | $16.99 | 9.0M |
| 2023-02-17 | 18.30 | $16.94 | 9.0M |
| 2023-02-16 | 18.45 | $17.35 | 17.5M |
| 2023-02-15 | 18.55 | $18.43 | 10.5M |
| 2023-02-14 | 18.54 | $18.53 | 9.7M |
| 2023-02-13 | 18.52 | $18.46 | 5.4M |
| 2023-02-10 | 18.49 | $18.18 | 5.5M |
| 2023-02-09 | 18.49 | $18.45 | 6.2M |
| 2023-02-08 | 18.46 | $18.55 | 3.6M |
| 2023-02-07 | 18.41 | $18.71 | 7.7M |
| 2023-02-06 | 18.34 | $18.52 | 6.1M |
| 2023-02-03 | 18.26 | $19.07 | 9.4M |
| 2023-02-02 | 18.13 | $19.23 | 6.7M |
| 2023-02-01 | 17.96 | $18.80 | 8.3M |
| 2023-01-31 | 17.82 | $18.85 | 7.0M |
| 2023-01-30 | 17.66 | $18.53 | 4.1M |
| 2023-01-27 | 17.51 | $18.63 | 6.6M |
| 2023-01-26 | 17.35 | $18.34 | 9.5M |
| 2023-01-25 | 17.20 | $18.25 | 10.3M |
| 2023-01-24 | 17.05 | $18.13 | 4.3M |
| 2023-01-23 | 16.91 | $17.96 | 5.5M |
| 2023-01-20 | 16.77 | $17.61 | 4.9M |
| 2023-01-19 | 16.66 | $17.08 | 4.9M |
| 2023-01-18 | 16.60 | $17.14 | 6.6M |
| 2023-01-17 | 16.53 | $17.41 | 8.8M |
| 2023-01-13 | 16.43 | $17.01 | 9.1M |
| 2023-01-12 | 16.38 | $17.40 | 7.2M |
| 2023-01-11 | 16.29 | $17.26 | 7.4M |
| 2023-01-10 | 16.22 | $16.45 | 5.9M |
| 2023-01-09 | 16.23 | $16.20 | 8.3M |
| 2023-01-06 | 16.28 | $16.17 | 7.4M |
| 2023-01-05 | 16.33 | $15.79 | 6.8M |
| 2023-01-04 | 16.43 | $16.17 | 8.9M |
| 2023-01-03 | 16.50 | $15.93 | 7.7M |
| 2022-12-30 | 16.60 | $16.05 | 4.6M |
| 2022-12-29 | 16.70 | $15.81 | 3.9M |
| 2022-12-28 | 16.85 | $15.84 | 4.9M |
| 2022-12-27 | 17.00 | $16.16 | 5.4M |
| 2022-12-23 | 17.13 | $16.34 | 4.7M |
| 2022-12-22 | 17.26 | $16.05 | 11.5M |
| 2022-12-21 | 17.42 | $15.88 | 15.8M |
| 2022-12-20 | 17.61 | $16.91 | 6.2M |
| 2022-12-19 | 17.71 | $16.78 | 4.8M |
| 2022-12-16 | 17.83 | $17.00 | 9.6M |
| 2022-12-15 | 17.93 | $17.12 | 7.7M |
| 2022-12-14 | 18.03 | $17.58 | 8.2M |
| 2022-12-13 | 18.09 | $18.07 | 6.4M |
| 2022-12-12 | 18.10 | $18.10 | 5.2M |
| 2022-12-09 | 18.11 | $17.69 | 3.6M |
| 2022-12-08 | 18.16 | $17.69 | 5.2M |
| 2022-12-07 | 18.21 | $17.58 | 7.9M |
| 2022-12-06 | 18.27 | $17.41 | 6.3M |
| 2022-12-05 | 18.34 | $17.68 | 5.2M |
| 2022-12-02 | 18.38 | $18.57 | 5.5M |
| 2022-12-01 | 18.33 | $18.69 | 4.6M |
| 2022-11-30 | 18.27 | $18.94 | 13.4M |
| 2022-11-29 | 18.18 | $18.66 | 5.9M |
| 2022-11-28 | 18.12 | $18.20 | 5.6M |
| 2022-11-25 | 18.11 | $18.46 | 1.4M |
| 2022-11-23 | 18.07 | $18.27 | 3.5M |
| 2022-11-22 | 18.05 | $18.53 | 4.4M |
| 2022-11-21 | 18.00 | $18.17 | 3.1M |
| 2022-11-18 | 17.98 | $18.33 | 3.6M |
| 2022-11-17 | 17.95 | $17.87 | 3.7M |
| 2022-11-16 | 17.96 | $18.28 | 4.8M |
| 2022-11-15 | 17.92 | $18.56 | 6.2M |
| 2022-11-14 | 17.85 | $18.09 | 6.3M |
| 2022-11-11 | 17.83 | $18.56 | 6.3M |
| 2022-11-10 | 17.75 | $18.13 | 7.3M |
| 2022-11-09 | 17.71 | $16.80 | 8.2M |
| 2022-11-08 | 17.79 | $17.25 | 8.3M |
| 2022-11-07 | 17.83 | $17.17 | 6.4M |
| 2022-11-04 | 17.87 | $17.20 | 10.1M |
| 2022-11-03 | 17.90 | $16.99 | 10.0M |
| 2022-11-02 | 17.95 | $18.00 | 11.0M |
| 2022-11-01 | 17.90 | $18.86 | 7.2M |
| 2022-10-31 | 17.76 | $18.88 | 9.1M |
| 2022-10-28 | 17.60 | $18.65 | 5.3M |
| 2022-10-27 | 17.45 | $18.51 | 8.1M |
| 2022-10-26 | 17.30 | $18.10 | 7.1M |
| 2022-10-25 | 17.19 | $18.00 | 13.2M |
| 2022-10-24 | 17.07 | $17.84 | 5.3M |
| 2022-10-21 | 16.96 | $17.84 | 8.5M |
| 2022-10-20 | 16.84 | $17.24 | 6.9M |
| 2022-10-19 | 16.77 | $17.53 | 6.1M |
| 2022-10-18 | 16.66 | $17.65 | 7.8M |
| 2022-10-17 | 16.55 | $17.38 | 6.0M |
| 2022-10-14 | 16.47 | $16.81 | 8.8M |
| 2022-10-13 | 16.44 | $16.83 | 11.4M |
| 2022-10-12 | 16.42 | $16.62 | 10.4M |
| 2022-10-11 | 16.42 | $16.53 | 7.9M |
| 2022-10-10 | 16.45 | $16.34 | 9.8M |
| 2022-10-07 | 16.50 | $16.30 | 8.1M |
| 2022-10-06 | 16.56 | $16.56 | 6.9M |
| 2022-10-05 | 16.60 | $16.73 | 7.1M |
| 2022-10-04 | 16.63 | $16.85 | 9.9M |
| 2022-10-03 | 16.65 | $16.37 | 9.4M |
| 2022-09-30 | 16.72 | $15.88 | 9.4M |
| 2022-09-29 | 16.85 | $15.79 | 10.5M |
| 2022-09-28 | 16.99 | $16.55 | 15.5M |
| 2022-09-27 | 17.07 | $15.76 | 9.7M |
| 2022-09-26 | 17.23 | $15.52 | 7.5M |
| 2022-09-23 | 17.43 | $15.82 | 8.9M |
| 2022-09-22 | 17.61 | $16.19 | 8.2M |
| 2022-09-21 | 17.77 | $16.80 | 11.3M |
| 2022-09-20 | 17.89 | $17.70 | 6.5M |
| 2022-09-19 | 17.91 | $17.82 | 8.1M |
| 2022-09-16 | 17.94 | $17.77 | 11.4M |
| 2022-09-15 | 17.97 | $18.13 | 6.6M |
| 2022-09-14 | 17.98 | $18.32 | 12.8M |
| 2022-09-13 | 17.97 | $17.88 | 7.2M |
| 2022-09-12 | 18.02 | $18.49 | 4.6M |
| 2022-09-09 | 18.01 | $18.24 | 13.0M |
| 2022-09-08 | 18.03 | $17.67 | 8.0M |
| 2022-09-07 | 18.10 | $17.64 | 10.9M |
| 2022-09-06 | 18.19 | $17.00 | 7.5M |
| 2022-09-02 | 18.33 | $17.26 | 7.7M |
| 2022-09-01 | 18.46 | $17.37 | 11.2M |
| 2022-08-31 | 18.58 | $17.77 | 6.9M |
| 2022-08-30 | 18.66 | $17.87 | 5.1M |
| 2022-08-29 | 18.73 | $17.97 | 7.3M |
| 2022-08-26 | 18.78 | $18.24 | 5.5M |
| 2022-08-25 | 18.81 | $19.13 | 5.3M |
| 2022-08-24 | 18.75 | $18.70 | 3.3M |
| 2022-08-23 | 18.72 | $18.46 | 6.6M |
| 2022-08-22 | 18.71 | $18.40 | 4.8M |
| 2022-08-19 | 18.70 | $18.78 | 6.1M |
| 2022-08-18 | 18.65 | $19.55 | 7.1M |
| 2022-08-17 | 18.51 | $19.35 | 7.7M |
| 2022-08-16 | 18.38 | $19.52 | 11.0M |
| 2022-08-15 | 18.22 | $19.19 | 4.6M |
| 2022-08-12 | 18.08 | $19.53 | 4.1M |
| 2022-08-11 | 17.89 | $19.16 | 6.3M |
| 2022-08-10 | 17.72 | $18.74 | 6.9M |
| 2022-08-09 | 17.57 | $18.22 | 6.5M |
| 2022-08-08 | 17.47 | $18.12 | 4.7M |
| 2022-08-05 | 17.36 | $17.97 | 8.2M |
| 2022-08-04 | 17.26 | $17.68 | 11.1M |
| 2022-08-03 | 17.18 | $17.34 | 10.0M |
| 2022-08-02 | 17.12 | $17.30 | 13.0M |
| 2022-08-01 | 17.05 | $17.84 | 4.7M |
| 2022-07-29 | 16.93 | $17.81 | 8.0M |
| 2022-07-28 | 16.80 | $17.91 | 7.1M |
| 2022-07-27 | 16.65 | $17.59 | 6.1M |
| 2022-07-26 | 16.52 | $16.94 | 4.3M |
| 2022-07-25 | 16.45 | $17.30 | 4.2M |
| 2022-07-22 | 16.34 | $16.92 | 4.7M |
| 2022-07-21 | 16.26 | $17.22 | 7.0M |
| 2022-07-20 | 16.14 | $17.34 | 6.0M |
| 2022-07-19 | 16.01 | $17.12 | 10.4M |
| 2022-07-18 | 15.89 | $16.35 | 6.4M |
| 2022-07-15 | 15.85 | $15.96 | 7.5M |
| 2022-07-14 | 15.86 | $15.71 | 10.0M |
| 2022-07-13 | 15.89 | $15.87 | 4.7M |
| 2022-07-12 | 15.92 | $15.94 | 5.4M |
| 2022-07-11 | 15.95 | $15.74 | 3.9M |
| 2022-07-08 | 16.02 | $15.95 | 6.3M |
| 2022-07-07 | 16.09 | $16.11 | 8.4M |
| 2022-07-06 | 16.17 | $15.47 | 6.8M |
| 2022-07-05 | 16.35 | $15.82 | 6.3M |
| 2022-07-01 | 16.51 | $15.71 | 6.3M |
| 2022-06-30 | 16.70 | $15.68 | 11.0M |
| 2022-06-29 | 16.92 | $15.70 | 11.9M |
| 2022-06-28 | 17.16 | $16.13 | 9.0M |
| 2022-06-27 | 17.38 | $16.02 | 12.6M |
| 2022-06-24 | 17.63 | $16.09 | 12.8M |
| 2022-06-23 | 17.89 | $15.40 | 13.8M |
| 2022-06-22 | 18.23 | $15.70 | 11.3M |
| 2022-06-21 | 18.55 | $16.47 | 11.8M |
| 2022-06-17 | 18.82 | $16.20 | 22.4M |
| 2022-06-16 | 19.12 | $16.66 | 9.8M |
| 2022-06-15 | 19.39 | $17.61 | 7.7M |
| 2022-06-14 | 19.59 | $17.18 | 6.1M |
| 2022-06-13 | 19.85 | $17.13 | 12.3M |
| 2022-06-10 | 20.12 | $18.64 | 11.4M |
| 2022-06-09 | 20.25 | $19.91 | 6.6M |
| 2022-06-08 | 20.26 | $20.94 | 5.8M |
| 2022-06-07 | 20.16 | $21.16 | 9.4M |
| 2022-06-06 | 20.03 | $21.16 | 9.8M |
| 2022-06-03 | 19.90 | $20.56 | 5.8M |
| 2022-06-02 | 19.82 | $20.69 | 6.2M |
| 2022-06-01 | 19.73 | $20.43 | 13.0M |
| 2022-05-31 | 19.65 | $19.99 | 13.5M |
| 2022-05-27 | 19.62 | $20.70 | 11.4M |
| 2022-05-26 | 19.52 | $20.36 | 12.4M |
| 2022-05-25 | 19.46 | $19.35 | 9.6M |
| 2022-05-24 | 19.50 | $18.55 | 9.9M |
| 2022-05-23 | 19.63 | $18.73 | 8.9M |
| 2022-05-20 | 19.75 | $18.61 | 10.5M |
| 2022-05-19 | 19.89 | $19.45 | 10.5M |
| 2022-05-18 | 19.96 | $19.77 | 10.3M |
| 2022-05-17 | 20.00 | $20.72 | 8.4M |
| 2022-05-16 | 19.95 | $20.18 | 7.4M |
| 2022-05-13 | 19.94 | $19.90 | 5.5M |
| 2022-05-12 | 19.96 | $19.20 | 9.7M |
| 2022-05-11 | 20.05 | $19.29 | 8.9M |
| 2022-05-10 | 20.13 | $19.50 | 11.0M |
| 2022-05-09 | 20.18 | $19.11 | 12.4M |
| 2022-05-06 | 20.25 | $20.24 | 10.4M |
| 2022-05-05 | 20.21 | $19.75 | 15.3M |
| 2022-05-04 | 20.22 | $20.13 | 9.4M |
| 2022-05-03 | 20.17 | $19.88 | 8.1M |
| 2022-05-02 | 20.15 | $20.13 | 7.2M |
| 2022-04-29 | 20.11 | $20.35 | 7.7M |
| 2022-04-28 | 20.04 | $21.24 | 9.1M |
| 2022-04-27 | 19.88 | $21.06 | 13.3M |
| 2022-04-26 | 19.72 | $20.42 | 8.1M |
| 2022-04-25 | 19.63 | $20.93 | 10.8M |
| 2022-04-22 | 19.47 | $20.56 | 8.6M |
| 2022-04-21 | 19.35 | $20.64 | 13.7M |
| 2022-04-20 | 19.20 | $20.43 | 8.9M |
| 2022-04-19 | 19.07 | $20.43 | 9.3M |
| 2022-04-18 | 18.92 | $19.44 | 5.7M |
| 2022-04-14 | 18.87 | $19.58 | 8.4M |
| 2022-04-13 | 18.80 | $19.70 | 11.5M |
| 2022-04-12 | 18.72 | $18.22 | 8.5M |
| 2022-04-11 | 18.78 | $17.85 | 6.3M |
| 2022-04-08 | 18.87 | $17.82 | 5.8M |
| 2022-04-07 | 18.96 | $17.95 | 7.9M |
| 2022-04-06 | 19.05 | $18.32 | 5.7M |
| 2022-04-05 | 19.10 | $19.01 | 4.5M |
| 2022-04-04 | 19.07 | $19.45 | 4.1M |
| 2022-04-01 | 18.99 | $19.55 | 7.0M |
| 2022-03-31 | 18.89 | $19.43 | 12.8M |
| 2022-03-30 | 18.79 | $19.93 | 9.4M |
| 2022-03-29 | 18.64 | $19.82 | 8.3M |
| 2022-03-28 | 18.48 | $19.10 | 9.1M |
| 2022-03-25 | 18.39 | $19.09 | 5.9M |
| 2022-03-24 | 18.30 | $18.70 | 6.3M |
| 2022-03-23 | 18.24 | $18.36 | 7.9M |
| 2022-03-22 | 18.22 | $18.60 | 8.4M |
| 2022-03-21 | 18.17 | $18.45 | 5.4M |
| 2022-03-18 | 18.14 | $19.03 | 9.8M |
| 2022-03-17 | 18.06 | $18.84 | 6.2M |
| 2022-03-16 | 18.00 | $18.86 | 8.9M |
| 2022-03-15 | 17.93 | $18.15 | 7.2M |
| 2022-03-14 | 17.93 | $17.90 | 9.8M |
| 2022-03-11 | 17.96 | $18.02 | 7.8M |
| 2022-03-10 | 17.98 | $18.25 | 10.1M |
| 2022-03-09 | 17.97 | $18.07 | 11.0M |
| 2022-03-08 | 17.99 | $17.44 | 10.7M |
| 2022-03-07 | 18.06 | $16.57 | 7.2M |
| 2022-03-04 | 18.22 | $17.26 | 7.6M |
| 2022-03-03 | 18.32 | $17.59 | 12.4M |
| 2022-03-02 | 18.38 | $17.92 | 12.2M |
| 2022-03-01 | 18.41 | $17.42 | 12.0M |
| 2022-02-28 | 18.49 | $18.27 | 15.8M |
| 2022-02-25 | 18.47 | $18.75 | 9.0M |
| 2022-02-24 | 18.40 | $18.49 | 9.8M |
| 2022-02-23 | 18.35 | $18.34 | 9.8M |
| 2022-02-22 | 18.31 | $18.59 | 7.6M |
| 2022-02-18 | 18.24 | $19.11 | 9.8M |
| 2022-02-17 | 18.11 | $19.30 | 11.6M |
| 2022-02-16 | 17.94 | $19.31 | 11.8M |
| 2022-02-15 | 17.77 | $18.72 | 12.5M |
| 2022-02-14 | 17.65 | $17.93 | 6.5M |
| 2022-02-11 | 17.61 | $18.06 | 7.4M |
| 2022-02-10 | 17.55 | $18.54 | 10.4M |
| 2022-02-09 | 17.45 | $18.45 | 7.4M |
| 2022-02-08 | 17.35 | $18.17 | 9.8M |
| 2022-02-07 | 17.27 | $17.84 | 8.8M |
| 2022-02-04 | 17.23 | $17.46 | 5.8M |
| 2022-02-03 | 17.23 | $17.08 | 6.5M |
| 2022-02-02 | 17.26 | $17.18 | 8.0M |
| 2022-02-01 | 17.29 | $17.37 | 7.9M |
| 2022-01-31 | 17.30 | $17.34 | 6.6M |
| 2022-01-28 | 17.31 | $16.78 | 8.6M |
| 2022-01-27 | 17.38 | $16.59 | 8.3M |
| 2022-01-26 | 17.47 | $17.05 | 7.8M |
| 2022-01-25 | 17.52 | $17.04 | 7.4M |
| 2022-01-24 | 17.58 | $17.00 | 8.1M |
| 2022-01-21 | 17.64 | $17.04 | 6.5M |
| 2022-01-20 | 17.69 | $17.29 | 6.0M |
| 2022-01-19 | 17.72 | $17.35 | 4.8M |
| 2022-01-18 | 17.74 | $17.70 | 11.6M |
| 2022-01-14 | 17.71 | $17.94 | 5.9M |
| 2022-01-13 | 17.65 | $18.07 | 4.0M |
| 2022-01-12 | 17.56 | $17.93 | 3.6M |
| 2022-01-11 | 17.48 | $18.08 | 6.8M |
| 2022-01-10 | 17.38 | $17.75 | 11.6M |
| 2022-01-07 | 17.30 | $18.21 | 9.2M |
| 2022-01-06 | 17.17 | $17.35 | 9.3M |
| 2022-01-05 | 17.13 | $17.38 | 6.9M |
| 2022-01-04 | 17.07 | $17.91 | 11.1M |
| 2022-01-03 | 16.96 | $17.66 | 8.8M |
| 2021-12-31 | 16.86 | $17.39 | 3.6M |
| 2021-12-30 | 16.78 | $17.55 | 3.3M |
| 2021-12-29 | 16.67 | $17.48 | 3.8M |
| 2021-12-28 | 16.56 | $17.48 | 4.5M |
| 2021-12-27 | 16.45 | $17.48 | 6.0M |
| 2021-12-23 | 16.33 | $17.35 | 5.5M |
| 2021-12-22 | 16.23 | $17.21 | 7.6M |
| 2021-12-21 | 16.14 | $16.86 | 11.1M |
| 2021-12-20 | 16.08 | $15.49 | 7.2M |
| 2021-12-17 | 16.16 | $15.71 | 11.2M |
| 2021-12-16 | 16.23 | $15.47 | 7.3M |
| 2021-12-15 | 16.33 | $15.81 | 7.6M |
| 2021-12-14 | 16.40 | $16.07 | 5.3M |
| 2021-12-13 | 16.46 | $16.19 | 6.9M |
| 2021-12-10 | 16.52 | $16.63 | 5.9M |
| 2021-12-09 | 16.54 | $16.84 | 6.9M |
| 2021-12-08 | 16.54 | $16.94 | 5.4M |
| 2021-12-07 | 16.55 | $16.58 | 8.8M |
| 2021-12-06 | 16.59 | $16.42 | 8.3M |
| 2021-12-03 | 16.66 | $15.45 | 9.2M |
| 2021-12-02 | 16.84 | $15.79 | 9.1M |
| 2021-12-01 | 16.99 | $15.36 | 16.3M |
| 2021-11-30 | 17.19 | $15.70 | 17.6M |
| 2021-11-29 | 17.37 | $16.42 | 8.0M |
| 2021-11-26 | 17.48 | $16.43 | 12.1M |
| 2021-11-24 | 17.59 | $17.52 | 5.2M |
| 2021-11-23 | 17.59 | $17.45 | 9.0M |
| 2021-11-22 | 17.60 | $17.08 | 6.3M |
| 2021-11-19 | 17.64 | $17.05 | 8.9M |
| 2021-11-18 | 17.68 | $17.31 | 5.4M |
| 2021-11-17 | 17.70 | $17.37 | 6.9M |
| 2021-11-16 | 17.71 | $17.42 | 11.6M |
| 2021-11-15 | 17.70 | $17.92 | 9.0M |
| 2021-11-12 | 17.65 | $17.87 | 10.8M |
| 2021-11-11 | 17.60 | $17.81 | 5.0M |
| 2021-11-10 | 17.54 | $18.03 | 5.2M |
| 2021-11-09 | 17.46 | $18.33 | 5.3M |
| 2021-11-08 | 17.33 | $18.38 | 6.6M |
| 2021-11-05 | 17.20 | $18.37 | 8.3M |
| 2021-11-04 | 17.06 | $17.92 | 8.3M |
| 2021-11-03 | 16.95 | $17.80 | 6.1M |
| 2021-11-02 | 16.85 | $17.37 | 6.6M |
| 2021-11-01 | 16.78 | $17.25 | 5.4M |
| 2021-10-29 | 16.72 | $16.83 | 9.0M |
| 2021-10-28 | 16.71 | $16.87 | 5.2M |
| 2021-10-27 | 16.68 | $16.74 | 3.8M |
| 2021-10-26 | 16.67 | $16.83 | 3.5M |
| 2021-10-25 | 16.65 | $16.83 | 3.7M |
| 2021-10-22 | 16.63 | $16.89 | 5.4M |
| 2021-10-21 | 16.61 | $16.75 | 5.4M |
| 2021-10-20 | 16.60 | $16.72 | 6.0M |
| 2021-10-19 | 16.59 | $16.58 | 3.5M |
| 2021-10-18 | 16.59 | $16.89 | 5.8M |
| 2021-10-15 | 16.56 | $16.78 | 6.9M |
| 2021-10-14 | 16.54 | $16.48 | 5.0M |
| 2021-10-13 | 16.55 | $16.23 | 7.3M |
| 2021-10-12 | 16.58 | $16.56 | 4.8M |
| 2021-10-11 | 16.58 | $16.52 | 4.8M |
| 2021-10-08 | 16.59 | $16.46 | 7.3M |
| 2021-10-07 | 16.59 | $16.47 | 6.5M |
| 2021-10-06 | 16.60 | $16.37 | 9.4M |
| 2021-10-05 | 16.61 | $16.59 | 7.1M |
| 2021-10-04 | 16.61 | $16.64 | 7.7M |
| 2021-10-01 | 16.59 | $16.77 | 12.3M |
| 2021-09-30 | 16.56 | $16.33 | 7.6M |
| 2021-09-29 | 16.58 | $16.66 | 6.7M |
| 2021-09-28 | 16.56 | $16.92 | 6.9M |
| 2021-09-27 | 16.51 | $17.00 | 11.3M |
| 2021-09-24 | 16.46 | $16.96 | 6.8M |
| 2021-09-23 | 16.40 | $16.92 | 5.8M |
| 2021-09-22 | 16.34 | $16.52 | 9.2M |
| 2021-09-21 | 16.32 | $16.21 | 6.2M |
| 2021-09-20 | 16.32 | $16.17 | 6.8M |
| 2021-09-17 | 16.33 | $16.26 | 12.0M |
| 2021-09-16 | 16.32 | $16.41 | 6.3M |
| 2021-09-15 | 16.28 | $16.54 | 5.1M |
| 2021-09-14 | 16.23 | $16.63 | 4.9M |
| 2021-09-13 | 16.17 | $16.69 | 7.3M |
| 2021-09-10 | 16.10 | $15.99 | 6.1M |
| 2021-09-09 | 16.09 | $16.09 | 7.2M |
| 2021-09-08 | 16.08 | $16.13 | 4.8M |
| 2021-09-07 | 16.06 | $16.30 | 6.2M |
| 2021-09-03 | 16.03 | $16.17 | 6.0M |
| 2021-09-02 | 16.01 | $16.51 | 7.2M |
| 2021-09-01 | 15.95 | $16.40 | 6.6M |
| 2021-08-31 | 15.89 | $16.56 | 10.5M |
| 2021-08-30 | 15.82 | $16.36 | 9.8M |
| 2021-08-27 | 15.76 | $16.42 | 6.4M |
| 2021-08-26 | 15.70 | $15.87 | 8.3M |
| 2021-08-25 | 15.69 | $16.17 | 8.7M |
| 2021-08-24 | 15.65 | $15.94 | 11.1M |
| 2021-08-23 | 15.63 | $15.43 | 6.4M |
| 2021-08-20 | 15.67 | $15.16 | 8.4M |
| 2021-08-19 | 15.73 | $14.86 | 15.4M |
| 2021-08-18 | 15.83 | $15.33 | 9.3M |
| 2021-08-17 | 15.89 | $15.33 | 9.2M |
| 2021-08-16 | 15.95 | $15.57 | 6.4M |
| 2021-08-13 | 15.99 | $15.91 | 4.9M |
| 2021-08-12 | 15.99 | $16.17 | 6.1M |
| 2021-08-11 | 15.97 | $16.46 | 7.5M |
| 2021-08-10 | 15.92 | $16.20 | 9.7M |
| 2021-08-09 | 15.90 | $15.87 | 6.8M |
| 2021-08-06 | 15.92 | $16.14 | 9.6M |
| 2021-08-05 | 15.92 | $15.78 | 9.0M |
| 2021-08-04 | 15.95 | $15.16 | 9.8M |
| 2021-08-03 | 16.05 | $15.79 | 9.8M |
| 2021-08-02 | 16.10 | $15.80 | 6.9M |
| 2021-07-30 | 16.15 | $15.93 | 4.7M |
| 2021-07-29 | 16.19 | $16.28 | 6.5M |
| 2021-07-28 | 16.21 | $16.09 | 6.2M |
| 2021-07-27 | 16.24 | $16.05 | 5.4M |
| 2021-07-26 | 16.29 | $16.18 | 6.2M |
| 2021-07-23 | 16.33 | $15.78 | 4.2M |
| 2021-07-22 | 16.42 | $15.91 | 5.2M |
| 2021-07-21 | 16.50 | $16.37 | 10.1M |
| 2021-07-20 | 16.54 | $15.80 | 9.0M |
| 2021-07-19 | 16.65 | $15.39 | 12.8M |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
23.61
2026-07-16
Close Price
$23.67
Vol: 7.4M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
13.28
Average
17.70
Maximum
25.28
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 23.61 | $23.67 | 7.4M |
| 2026-07-15 | 23.60 | $23.80 | 13.5M |
| 2026-07-14 | 23.57 | $23.38 | 7.5M |
| 2026-07-13 | 23.62 | $23.07 | 8.6M |
| 2026-07-10 | 23.74 | $23.18 | 9.0M |
| 2026-07-09 | 23.86 | $23.16 | 6.6M |
| 2026-07-08 | 24.00 | $22.76 | 6.8M |
| 2026-07-07 | 24.24 | $23.35 | 14.0M |
| 2026-07-06 | 24.41 | $23.25 | 9.5M |
| 2026-07-02 | 24.61 | $23.35 | 7.5M |
| 2026-07-01 | 24.83 | $23.35 | 17.4M |
| 2026-06-30 | 25.08 | $23.71 | 12.5M |
| 2026-06-29 | 25.28 | $24.92 | 9.1M |
| 2026-06-26 | 25.26 | $25.06 | 9.5M |
| 2026-06-25 | 25.21 | $24.98 | 8.8M |
| 2026-06-24 | 25.16 | $24.58 | 12.3M |
| 2026-06-23 | 25.17 | $24.82 | 6.3M |
| 2026-06-22 | 25.14 | $25.13 | 7.4M |
| 2026-06-18 | 25.02 | $25.01 | 15.9M |
| 2026-06-17 | 24.91 | $24.62 | 12.8M |
| 2026-06-16 | 24.86 | $24.90 | 11.7M |
| 2026-06-15 | 24.73 | $24.81 | 11.1M |
| 2026-06-12 | 24.60 | $24.89 | 7.6M |
| 2026-06-11 | 24.42 | $24.34 | 12.9M |
| 2026-06-10 | 24.32 | $23.95 | 11.0M |
| 2026-06-09 | 24.29 | $24.47 | 13.5M |
| 2026-06-08 | 24.13 | $24.44 | 6.4M |
| 2026-06-05 | 23.95 | $24.62 | 9.2M |
| 2026-06-04 | 23.70 | $24.45 | 7.8M |
| 2026-06-03 | 23.43 | $23.85 | 11.4M |
| 2026-06-02 | 23.25 | $23.65 | 8.1M |
| 2026-06-01 | 23.07 | $23.18 | 6.0M |
| 2026-05-29 | 22.96 | $22.98 | 8.8M |
| 2026-05-28 | 22.87 | $23.28 | 6.3M |
| 2026-05-27 | 22.69 | $23.48 | 7.8M |
| 2026-05-26 | 22.45 | $23.11 | 9.0M |
| 2026-05-22 | 22.23 | $22.38 | 7.6M |
| 2026-05-21 | 22.14 | $22.41 | 7.6M |
| 2026-05-20 | 22.02 | $22.30 | 8.2M |
| 2026-05-19 | 21.89 | $21.79 | 8.8M |
| 2026-05-18 | 21.86 | $21.87 | 9.2M |
| 2026-05-15 | 21.80 | $21.38 | 11.0M |
| 2026-05-14 | 21.83 | $21.54 | 7.5M |
| 2026-05-13 | 21.82 | $21.56 | 8.3M |
| 2026-05-12 | 21.81 | $21.76 | 8.7M |
| 2026-05-11 | 21.75 | $21.78 | 8.8M |
| 2026-05-08 | 21.68 | $22.27 | 6.4M |
| 2026-05-07 | 21.48 | $21.67 | 13.9M |
| 2026-05-06 | 21.38 | $21.68 | 11.1M |
| 2026-05-05 | 21.26 | $21.31 | 7.2M |
| 2026-05-04 | 21.19 | $20.86 | 4.7M |
| 2026-05-01 | 21.20 | $21.13 | 4.7M |
| 2026-04-30 | 21.15 | $21.13 | 9.0M |
| 2026-04-29 | 21.09 | $21.06 | 9.0M |
| 2026-04-28 | 21.04 | $20.94 | 7.3M |
| 2026-04-27 | 21.00 | $20.88 | 6.9M |
| 2026-04-24 | 20.96 | $20.90 | 4.5M |
| 2026-04-23 | 20.90 | $21.07 | 5.7M |
| 2026-04-22 | 20.80 | $20.85 | 5.1M |
| 2026-04-21 | 20.73 | $21.12 | 5.5M |
| 2026-04-20 | 20.59 | $21.29 | 4.5M |
| 2026-04-17 | 20.38 | $21.12 | 5.8M |
| 2026-04-16 | 20.17 | $20.57 | 7.2M |
| 2026-04-15 | 20.05 | $20.69 | 12.5M |
| 2026-04-14 | 19.87 | $20.91 | 13.6M |
| 2026-04-13 | 19.62 | $20.27 | 6.8M |
| 2026-04-10 | 19.47 | $20.14 | 8.5M |
| 2026-04-09 | 19.31 | $19.91 | 11.8M |
| 2026-04-08 | 19.18 | $19.71 | 11.0M |
| 2026-04-07 | 19.08 | $19.09 | 12.7M |
| 2026-04-06 | 19.08 | $19.23 | 7.3M |
| 2026-04-02 | 19.06 | $19.14 | 8.2M |
| 2026-04-01 | 19.05 | $19.10 | 11.3M |
| 2026-03-31 | 19.05 | $19.16 | 10.7M |
| 2026-03-30 | 19.03 | $18.96 | 6.1M |
| 2026-03-27 | 19.06 | $18.84 | 8.2M |
| 2026-03-26 | 19.12 | $19.42 | 9.3M |
| 2026-03-25 | 19.06 | $19.48 | 9.0M |
| 2026-03-24 | 18.99 | $18.97 | 6.8M |
| 2026-03-23 | 19.01 | $19.14 | 11.8M |
| 2026-03-20 | 19.00 | $18.60 | 9.4M |
| 2026-03-19 | 19.10 | $19.10 | 8.0M |
| 2026-03-18 | 19.11 | $19.07 | 8.7M |
| 2026-03-17 | 19.13 | $18.80 | 10.8M |
| 2026-03-16 | 19.21 | $18.71 | 6.8M |
| 2026-03-13 | 19.33 | $18.51 | 7.4M |
| 2026-03-12 | 19.51 | $18.70 | 7.9M |
| 2026-03-11 | 19.67 | $19.19 | 7.5M |
| 2026-03-10 | 19.76 | $19.25 | 9.1M |
| 2026-03-09 | 19.85 | $19.16 | 11.7M |
| 2026-03-06 | 19.97 | $19.23 | 11.5M |
| 2026-03-05 | 20.09 | $19.96 | 14.2M |
| 2026-03-04 | 20.08 | $20.12 | 10.9M |
| 2026-03-03 | 20.03 | $19.60 | 7.7M |
| 2026-03-02 | 20.07 | $19.70 | 9.9M |
| 2026-02-27 | 20.10 | $19.59 | 11.3M |
| 2026-02-26 | 20.16 | $20.30 | 7.7M |
| 2026-02-25 | 20.08 | $19.71 | 5.1M |
| 2026-02-24 | 20.10 | $19.89 | 8.5M |
| 2026-02-23 | 20.09 | $19.76 | 8.5M |
| 2026-02-20 | 20.09 | $20.40 | 17.5M |
| 2026-02-19 | 19.96 | $20.07 | 14.8M |
| 2026-02-18 | 19.88 | $20.26 | 12.3M |
| 2026-02-17 | 19.74 | $20.01 | 9.2M |
| 2026-02-13 | 19.63 | $19.89 | 6.5M |
| 2026-02-12 | 19.52 | $19.54 | 10.7M |
| 2026-02-11 | 19.46 | $19.96 | 6.9M |
| 2026-02-10 | 19.31 | $19.93 | 6.1M |
| 2026-02-09 | 19.13 | $19.54 | 4.5M |
| 2026-02-06 | 19.01 | $19.35 | 5.9M |
| 2026-02-05 | 18.91 | $19.00 | 8.7M |
| 2026-02-04 | 18.86 | $19.31 | 11.6M |
| 2026-02-03 | 18.73 | $18.87 | 9.0M |
| 2026-02-02 | 18.68 | $18.67 | 7.1M |
| 2026-01-30 | 18.66 | $18.53 | 17.4M |
| 2026-01-29 | 18.67 | $18.66 | 10.9M |
| 2026-01-28 | 18.65 | $18.44 | 14.1M |
| 2026-01-27 | 18.67 | $18.58 | 7.6M |
| 2026-01-26 | 18.66 | $18.73 | 7.4M |
| 2026-01-23 | 18.62 | $18.70 | 7.7M |
| 2026-01-22 | 18.58 | $18.81 | 9.0M |
| 2026-01-21 | 18.51 | $18.68 | 8.4M |
| 2026-01-20 | 18.45 | $18.24 | 7.8M |
| 2026-01-16 | 18.47 | $18.59 | 5.4M |
| 2026-01-15 | 18.42 | $18.47 | 9.6M |
| 2026-01-14 | 18.39 | $18.22 | 6.1M |
| 2026-01-13 | 18.41 | $18.51 | 6.7M |
| 2026-01-12 | 18.36 | $18.34 | 5.1M |
| 2026-01-09 | 18.34 | $18.44 | 5.6M |
| 2026-01-08 | 18.30 | $18.21 | 7.0M |
| 2026-01-07 | 18.30 | $17.79 | 7.3M |
| 2026-01-06 | 18.39 | $18.26 | 6.6M |
| 2026-01-05 | 18.39 | $18.12 | 9.2M |
| 2026-01-02 | 18.41 | $18.16 | 6.5M |
| 2025-12-31 | 18.43 | $17.73 | 5.3M |
| 2025-12-30 | 18.55 | $18.29 | 3.5M |
| 2025-12-29 | 18.56 | $18.39 | 4.2M |
| 2025-12-26 | 18.55 | $18.44 | 4.2M |
| 2025-12-24 | 18.52 | $18.52 | 3.2M |
| 2025-12-23 | 18.48 | $18.36 | 4.9M |
| 2025-12-22 | 18.45 | $18.63 | 4.5M |
| 2025-12-19 | 18.36 | $18.51 | 14.8M |
| 2025-12-18 | 18.29 | $18.46 | 8.3M |
| 2025-12-17 | 18.20 | $18.57 | 7.2M |
| 2025-12-16 | 18.08 | $18.29 | 6.3M |
| 2025-12-15 | 18.00 | $18.64 | 8.9M |
| 2025-12-12 | 17.82 | $18.36 | 9.4M |
| 2025-12-11 | 17.68 | $18.13 | 9.8M |
| 2025-12-10 | 17.56 | $17.83 | 10.0M |
| 2025-12-09 | 17.48 | $17.45 | 9.2M |
| 2025-12-08 | 17.47 | $17.10 | 6.6M |
| 2025-12-05 | 17.54 | $17.26 | 8.6M |
| 2025-12-04 | 17.57 | $17.16 | 5.7M |
| 2025-12-03 | 17.63 | $17.66 | 5.6M |
| 2025-12-02 | 17.60 | $17.53 | 9.3M |
| 2025-12-01 | 17.59 | $17.55 | 6.6M |
| 2025-11-28 | 17.56 | $17.63 | 4.3M |
| 2025-11-26 | 17.52 | $17.74 | 4.8M |
| 2025-11-25 | 17.45 | $17.79 | 8.3M |
| 2025-11-24 | 17.35 | $17.33 | 6.5M |
| 2025-11-21 | 17.33 | $17.42 | 8.5M |
| 2025-11-20 | 17.28 | $16.81 | 7.1M |
| 2025-11-19 | 17.36 | $17.00 | 6.5M |
| 2025-11-18 | 17.41 | $17.20 | 5.0M |
| 2025-11-17 | 17.42 | $17.23 | 5.4M |
| 2025-11-14 | 17.43 | $17.59 | 6.4M |
| 2025-11-13 | 17.36 | $17.57 | 9.4M |
| 2025-11-12 | 17.28 | $18.06 | 7.7M |
| 2025-11-11 | 17.09 | $17.95 | 11.7M |
| 2025-11-10 | 16.88 | $18.18 | 15.3M |
| 2025-11-07 | 16.60 | $17.84 | 14.7M |
| 2025-11-06 | 16.34 | $17.32 | 25.7M |
| 2025-11-05 | 16.14 | $16.21 | 15.0M |
| 2025-11-04 | 16.16 | $16.05 | 12.4M |
| 2025-11-03 | 16.21 | $16.13 | 8.2M |
| 2025-10-31 | 16.25 | $16.02 | 10.8M |
| 2025-10-30 | 16.32 | $16.08 | 6.8M |
| 2025-10-29 | 16.39 | $16.31 | 6.9M |
| 2025-10-28 | 16.42 | $16.31 | 6.0M |
| 2025-10-27 | 16.47 | $16.64 | 8.7M |
| 2025-10-24 | 16.45 | $16.49 | 4.4M |
| 2025-10-23 | 16.46 | $16.63 | 5.8M |
| 2025-10-22 | 16.44 | $16.80 | 5.4M |
| 2025-10-21 | 16.38 | $16.65 | 6.1M |
| 2025-10-20 | 16.35 | $16.49 | 4.5M |
| 2025-10-17 | 16.35 | $16.28 | 4.9M |
| 2025-10-16 | 16.40 | $16.19 | 5.1M |
| 2025-10-15 | 16.47 | $16.57 | 6.7M |
| 2025-10-14 | 16.47 | $16.38 | 6.4M |
| 2025-10-13 | 16.52 | $16.26 | 6.5M |
| 2025-10-10 | 16.60 | $15.82 | 8.2M |
| 2025-10-09 | 16.79 | $16.19 | 4.7M |
| 2025-10-08 | 16.93 | $16.25 | 5.4M |
| 2025-10-07 | 17.09 | $16.43 | 4.9M |
| 2025-10-06 | 17.22 | $16.62 | 7.5M |
| 2025-10-03 | 17.34 | $16.91 | 5.9M |
| 2025-10-02 | 17.42 | $17.11 | 5.0M |
| 2025-10-01 | 17.47 | $17.05 | 6.0M |
| 2025-09-30 | 17.54 | $17.02 | 5.6M |
| 2025-09-29 | 17.62 | $17.43 | 5.2M |
| 2025-09-26 | 17.63 | $17.55 | 6.2M |
| 2025-09-25 | 17.61 | $17.32 | 8.0M |
| 2025-09-24 | 17.64 | $17.37 | 8.7M |
| 2025-09-23 | 17.66 | $17.43 | 7.1M |
| 2025-09-22 | 17.67 | $17.17 | 7.7M |
| 2025-09-19 | 17.73 | $17.42 | 37.0M |
| 2025-09-18 | 17.74 | $17.60 | 8.1M |
| 2025-09-17 | 17.72 | $17.52 | 10.6M |
| 2025-09-16 | 17.71 | $17.66 | 7.5M |
| 2025-09-15 | 17.66 | $17.66 | 8.2M |
| 2025-09-12 | 17.60 | $17.60 | 8.2M |
| 2025-09-11 | 17.55 | $17.68 | 6.2M |
| 2025-09-10 | 17.46 | $17.59 | 10.6M |
| 2025-09-09 | 17.38 | $17.44 | 8.0M |
| 2025-09-08 | 17.31 | $17.39 | 8.3M |
| 2025-09-05 | 17.24 | $17.43 | 9.8M |
| 2025-09-04 | 17.15 | $17.59 | 8.9M |
| 2025-09-03 | 17.01 | $17.19 | 5.9M |
| 2025-09-02 | 16.92 | $17.07 | 6.2M |
| 2025-08-29 | 16.85 | $17.21 | 6.8M |
| 2025-08-28 | 16.73 | $17.29 | 10.5M |
| 2025-08-27 | 16.58 | $17.37 | 9.9M |
| 2025-08-26 | 16.38 | $16.93 | 12.8M |
| 2025-08-25 | 16.24 | $16.90 | 8.5M |
| 2025-08-22 | 16.08 | $16.91 | 9.1M |
| 2025-08-21 | 15.90 | $16.15 | 8.4M |
| 2025-08-20 | 15.85 | $16.12 | 8.6M |
| 2025-08-19 | 15.79 | $16.13 | 6.9M |
| 2025-08-18 | 15.73 | $15.85 | 5.6M |
| 2025-08-15 | 15.71 | $15.72 | 10.9M |
| 2025-08-14 | 15.72 | $15.98 | 6.9M |
| 2025-08-13 | 15.68 | $16.10 | 9.5M |
| 2025-08-12 | 15.60 | $15.75 | 7.4M |
| 2025-08-11 | 15.59 | $15.31 | 11.6M |
| 2025-08-08 | 15.66 | $15.35 | 7.7M |
| 2025-08-07 | 15.75 | $15.27 | 8.4M |
| 2025-08-06 | 15.86 | $15.30 | 15.2M |
| 2025-08-05 | 15.99 | $15.40 | 17.3M |
| 2025-08-04 | 16.11 | $15.69 | 12.3M |
| 2025-08-01 | 16.20 | $15.53 | 15.7M |
| 2025-07-31 | 16.33 | $15.72 | 24.5M |
| 2025-07-30 | 16.44 | $16.13 | 19.0M |
| 2025-07-29 | 16.49 | $16.28 | 10.9M |
| 2025-07-28 | 16.50 | $16.40 | 7.3M |
| 2025-07-25 | 16.49 | $16.55 | 10.4M |
| 2025-07-24 | 16.45 | $16.43 | 6.7M |
| 2025-07-23 | 16.43 | $16.60 | 8.9M |
| 2025-07-22 | 16.36 | $16.47 | 6.7M |
| 2025-07-21 | 16.31 | $16.08 | 6.4M |
| 2025-07-18 | 16.33 | $16.14 | 5.1M |
| 2025-07-17 | 16.34 | $16.06 | 7.2M |
| 2025-07-16 | 16.37 | $16.15 | 6.7M |
| 2025-07-15 | 16.38 | $16.33 | 8.5M |
| 2025-07-14 | 16.35 | $16.50 | 6.6M |
| 2025-07-11 | 16.28 | $16.52 | 8.0M |
| 2025-07-10 | 16.20 | $16.58 | 9.5M |
| 2025-07-09 | 16.08 | $16.15 | 6.1M |
| 2025-07-08 | 16.04 | $16.18 | 6.0M |
| 2025-07-07 | 15.98 | $16.01 | 7.9M |
| 2025-07-03 | 15.95 | $16.21 | 5.9M |
| 2025-07-02 | 15.87 | $16.17 | 10.0M |
| 2025-07-01 | 15.78 | $15.87 | 11.8M |
| 2025-06-30 | 15.74 | $15.36 | 10.3M |
| 2025-06-27 | 15.80 | $15.76 | 11.1M |
| 2025-06-26 | 15.79 | $15.71 | 7.5M |
| 2025-06-25 | 15.78 | $15.50 | 7.4M |
| 2025-06-24 | 15.81 | $15.67 | 10.5M |
| 2025-06-23 | 15.81 | $15.77 | 9.1M |
| 2025-06-20 | 15.79 | $15.67 | 13.4M |
| 2025-06-18 | 15.79 | $15.73 | 12.8M |
| 2025-06-17 | 15.77 | $15.57 | 7.2M |
| 2025-06-16 | 15.78 | $15.64 | 6.4M |
| 2025-06-13 | 15.78 | $15.22 | 10.9M |
| 2025-06-12 | 15.86 | $15.69 | 9.2M |
| 2025-06-11 | 15.86 | $15.97 | 10.0M |
| 2025-06-10 | 15.79 | $16.07 | 7.7M |
| 2025-06-09 | 15.69 | $15.92 | 9.0M |
| 2025-06-06 | 15.60 | $15.76 | 7.3M |
| 2025-06-05 | 15.53 | $15.37 | 7.9M |
| 2025-06-04 | 15.53 | $15.47 | 8.7M |
| 2025-06-03 | 15.51 | $15.67 | 12.9M |
| 2025-06-02 | 15.44 | $15.44 | 9.7M |
| 2025-05-30 | 15.40 | $15.49 | 60.1M |
| 2025-05-29 | 15.34 | $15.48 | 12.2M |
| 2025-05-28 | 15.28 | $15.42 | 8.7M |
| 2025-05-27 | 15.22 | $15.47 | 12.2M |
| 2025-05-23 | 15.14 | $14.70 | 6.8M |
| 2025-05-22 | 15.20 | $14.83 | 9.3M |
| 2025-05-21 | 15.24 | $14.76 | 7.9M |
| 2025-05-20 | 15.31 | $15.14 | 8.4M |
| 2025-05-19 | 15.30 | $15.42 | 6.1M |
| 2025-05-16 | 15.23 | $15.56 | 5.8M |
| 2025-05-15 | 15.11 | $15.40 | 7.2M |
| 2025-05-14 | 15.01 | $15.50 | 10.7M |
| 2025-05-13 | 14.87 | $15.76 | 9.3M |
| 2025-05-12 | 14.66 | $15.70 | 15.1M |
| 2025-05-09 | 14.42 | $14.77 | 5.6M |
| 2025-05-08 | 14.33 | $14.85 | 6.3M |
| 2025-05-07 | 14.22 | $14.60 | 7.5M |
| 2025-05-06 | 14.14 | $14.48 | 8.4M |
| 2025-05-05 | 14.07 | $14.75 | 8.8M |
| 2025-05-02 | 13.93 | $14.79 | 9.1M |
| 2025-05-01 | 13.77 | $14.53 | 17.7M |
| 2025-04-30 | 13.63 | $14.12 | 14.0M |
| 2025-04-29 | 13.56 | $14.03 | 8.1M |
| 2025-04-28 | 13.50 | $13.98 | 5.7M |
| 2025-04-25 | 13.45 | $13.88 | 5.1M |
| 2025-04-24 | 13.41 | $13.93 | 5.1M |
| 2025-04-23 | 13.35 | $13.77 | 7.4M |
| 2025-04-22 | 13.32 | $13.82 | 9.3M |
| 2025-04-21 | 13.28 | $13.51 | 5.3M |
| 2025-04-17 | 13.30 | $13.66 | 5.5M |
| 2025-04-16 | 13.30 | $13.41 | 7.9M |
| 2025-04-15 | 13.35 | $13.59 | 8.3M |
| 2025-04-14 | 13.38 | $13.78 | 11.4M |
| 2025-04-11 | 13.38 | $13.71 | 12.3M |
| 2025-04-10 | 13.39 | $13.45 | 14.1M |
| 2025-04-09 | 13.47 | $14.22 | 20.1M |
| 2025-04-08 | 13.40 | $12.70 | 14.7M |
| 2025-04-07 | 13.64 | $12.92 | 30.2M |
| 2025-04-04 | 13.89 | $13.14 | 25.5M |
| 2025-04-03 | 14.13 | $13.30 | 15.1M |
| 2025-04-02 | 14.37 | $14.65 | 11.7M |
| 2025-04-01 | 14.38 | $14.44 | 9.0M |
| 2025-03-31 | 14.43 | $14.21 | 9.2M |
| 2025-03-28 | 14.55 | $14.27 | 8.4M |
| 2025-03-27 | 14.67 | $14.53 | 10.6M |
| 2025-03-26 | 14.76 | $14.81 | 8.6M |
| 2025-03-25 | 14.81 | $14.80 | 5.7M |
| 2025-03-24 | 14.88 | $15.02 | 6.9M |
| 2025-03-21 | 14.91 | $14.69 | 19.6M |
| 2025-03-20 | 15.02 | $14.96 | 10.6M |
| 2025-03-19 | 15.09 | $15.12 | 12.4M |
| 2025-03-18 | 15.15 | $15.07 | 5.7M |
| 2025-03-17 | 15.22 | $15.30 | 6.9M |
| 2025-03-14 | 15.26 | $14.91 | 11.9M |
| 2025-03-13 | 15.40 | $14.52 | 10.9M |
| 2025-03-12 | 15.64 | $15.11 | 9.7M |
| 2025-03-11 | 15.80 | $15.34 | 11.1M |
| 2025-03-10 | 15.93 | $15.90 | 10.9M |
| 2025-03-07 | 15.98 | $16.33 | 9.8M |
| 2025-03-06 | 15.94 | $15.80 | 11.7M |
| 2025-03-05 | 16.01 | $16.08 | 8.9M |
| 2025-03-04 | 16.03 | $15.85 | 9.6M |
| 2025-03-03 | 16.10 | $16.14 | 11.3M |
| 2025-02-28 | 16.13 | $16.13 | 11.1M |
| 2025-02-27 | 16.17 | $16.00 | 9.2M |
| 2025-02-26 | 16.24 | $16.01 | 7.5M |
| 2025-02-25 | 16.32 | $16.02 | 11.4M |
| 2025-02-24 | 16.42 | $16.25 | 6.3M |
| 2025-02-21 | 16.49 | $16.34 | 17.2M |
| 2025-02-20 | 16.54 | $16.76 | 14.5M |
| 2025-02-19 | 16.52 | $17.08 | 10.1M |
| 2025-02-18 | 16.44 | $17.05 | 12.5M |
| 2025-02-14 | 16.34 | $16.39 | 4.9M |
| 2025-02-13 | 16.37 | $16.42 | 4.0M |
| 2025-02-12 | 16.40 | $16.31 | 4.4M |
| 2025-02-11 | 16.46 | $16.49 | 4.6M |
| 2025-02-10 | 16.50 | $16.55 | 12.6M |
| 2025-02-07 | 16.53 | $16.76 | 8.2M |
| 2025-02-06 | 16.52 | $16.69 | 8.8M |
| 2025-02-05 | 16.53 | $16.37 | 6.9M |
| 2025-02-04 | 16.61 | $16.39 | 4.9M |
| 2025-02-03 | 16.70 | $16.49 | 11.5M |
| 2025-01-31 | 16.79 | $16.71 | 11.3M |
| 2025-01-30 | 16.84 | $16.64 | 9.6M |
| 2025-01-29 | 16.93 | $16.59 | 11.7M |
| 2025-01-28 | 17.03 | $17.05 | 8.8M |
| 2025-01-27 | 17.06 | $17.18 | 14.9M |
| 2025-01-24 | 17.07 | $16.94 | 10.2M |
| 2025-01-23 | 17.13 | $17.43 | 6.2M |
| 2025-01-22 | 17.10 | $17.29 | 9.6M |
| 2025-01-21 | 17.10 | $17.21 | 4.3M |
| 2025-01-17 | 17.11 | $17.06 | 5.6M |
| 2025-01-16 | 17.17 | $17.07 | 4.1M |
| 2025-01-15 | 17.22 | $17.32 | 5.3M |
| 2025-01-14 | 17.24 | $17.28 | 4.4M |
| 2025-01-13 | 17.27 | $17.16 | 5.7M |
| 2025-01-10 | 17.34 | $17.08 | 6.6M |
| 2025-01-08 | 17.43 | $16.96 | 5.7M |
| 2025-01-07 | 17.56 | $17.05 | 5.5M |
| 2025-01-06 | 17.70 | $17.28 | 6.4M |
| 2025-01-03 | 17.81 | $17.45 | 7.5M |
| 2025-01-02 | 17.91 | $17.20 | 5.1M |
| 2024-12-31 | 18.07 | $17.52 | 5.4M |
| 2024-12-30 | 18.20 | $17.78 | 5.9M |
| 2024-12-27 | 18.29 | $17.98 | 7.0M |
| 2024-12-26 | 18.35 | $18.28 | 3.0M |
| 2024-12-24 | 18.36 | $18.22 | 1.7M |
| 2024-12-23 | 18.38 | $18.07 | 4.3M |
| 2024-12-20 | 18.44 | $18.20 | 19.8M |
| 2024-12-19 | 18.48 | $17.63 | 7.6M |
| 2024-12-18 | 18.64 | $17.55 | 10.6M |
| 2024-12-17 | 18.85 | $18.72 | 7.3M |
| 2024-12-16 | 18.84 | $18.66 | 8.2M |
| 2024-12-13 | 18.83 | $18.58 | 4.5M |
| 2024-12-12 | 18.85 | $18.82 | 5.5M |
| 2024-12-11 | 18.81 | $18.93 | 6.2M |
| 2024-12-10 | 18.75 | $19.07 | 6.5M |
| 2024-12-09 | 18.64 | $18.94 | 6.8M |
| 2024-12-06 | 18.53 | $18.80 | 5.7M |
| 2024-12-05 | 18.44 | $18.80 | 9.3M |
| 2024-12-04 | 18.34 | $18.53 | 5.1M |
| 2024-12-03 | 18.27 | $18.52 | 10.7M |
| 2024-12-02 | 18.19 | $18.39 | 5.5M |
| 2024-11-29 | 18.13 | $18.42 | 4.4M |
| 2024-11-27 | 18.05 | $18.43 | 7.0M |
| 2024-11-26 | 17.95 | $18.31 | 8.0M |
| 2024-11-25 | 17.86 | $18.42 | 13.1M |
| 2024-11-22 | 17.73 | $18.25 | 6.2M |
| 2024-11-21 | 17.62 | $17.89 | 4.4M |
| 2024-11-20 | 17.57 | $17.42 | 4.9M |
| 2024-11-19 | 17.60 | $17.33 | 6.2M |
| 2024-11-18 | 17.66 | $17.41 | 5.4M |
| 2024-11-15 | 17.72 | $17.26 | 12.8M |
| 2024-11-14 | 17.82 | $17.46 | 9.9M |
| 2024-11-13 | 17.88 | $18.00 | 5.5M |
| 2024-11-12 | 17.85 | $17.99 | 7.7M |
| 2024-11-11 | 17.81 | $18.06 | 13.0M |
| 2024-11-08 | 17.75 | $18.01 | 8.6M |
| 2024-11-07 | 17.69 | $18.00 | 13.6M |
| 2024-11-06 | 17.62 | $17.99 | 21.4M |
| 2024-11-05 | 17.55 | $17.65 | 5.5M |
| 2024-11-04 | 17.53 | $17.39 | 6.8M |
| 2024-11-01 | 17.57 | $17.33 | 4.7M |
| 2024-10-31 | 17.62 | $17.24 | 6.3M |
| 2024-10-30 | 17.71 | $17.75 | 3.8M |
| 2024-10-29 | 17.70 | $17.62 | 2.6M |
| 2024-10-28 | 17.71 | $17.71 | 3.8M |
| 2024-10-25 | 17.71 | $17.58 | 3.3M |
| 2024-10-24 | 17.73 | $17.66 | 5.5M |
| 2024-10-23 | 17.75 | $17.38 | 6.7M |
| 2024-10-22 | 17.82 | $17.59 | 4.0M |
| 2024-10-21 | 17.86 | $17.63 | 4.1M |
| 2024-10-18 | 17.90 | $17.77 | 8.0M |
| 2024-10-17 | 17.91 | $18.04 | 7.6M |
| 2024-10-16 | 17.87 | $17.99 | 4.5M |
| 2024-10-15 | 17.83 | $17.92 | 6.5M |
| 2024-10-14 | 17.80 | $17.90 | 4.6M |
| 2024-10-11 | 17.77 | $17.81 | 4.6M |
| 2024-10-10 | 17.75 | $17.61 | 4.6M |
| 2024-10-09 | 17.77 | $17.45 | 5.4M |
| 2024-10-08 | 17.82 | $17.46 | 7.6M |
| 2024-10-07 | 17.88 | $17.48 | 7.2M |
| 2024-10-04 | 17.95 | $17.86 | 5.3M |
| 2024-10-03 | 17.94 | $17.38 | 8.2M |
| 2024-10-02 | 18.04 | $17.57 | 10.7M |
| 2024-10-01 | 18.11 | $17.55 | 7.2M |
| 2024-09-30 | 18.19 | $17.60 | 7.5M |
| 2024-09-27 | 18.27 | $18.13 | 6.5M |
| 2024-09-26 | 18.25 | $18.24 | 10.8M |
| 2024-09-25 | 18.21 | $18.21 | 6.5M |
| 2024-09-24 | 18.16 | $18.68 | 8.6M |
| 2024-09-23 | 17.99 | $18.63 | 7.5M |
| 2024-09-20 | 17.82 | $18.73 | 15.5M |
| 2024-09-19 | 17.59 | $18.53 | 14.8M |
| 2024-09-18 | 17.36 | $17.88 | 9.1M |
| 2024-09-17 | 17.24 | $17.81 | 5.2M |
| 2024-09-16 | 17.11 | $17.46 | 5.4M |
| 2024-09-13 | 17.03 | $17.42 | 5.2M |
| 2024-09-12 | 16.95 | $17.20 | 7.7M |
| 2024-09-11 | 16.90 | $16.82 | 8.5M |
| 2024-09-10 | 16.92 | $16.77 | 9.3M |
| 2024-09-09 | 16.96 | $16.77 | 8.1M |
| 2024-09-06 | 17.00 | $16.73 | 9.0M |
| 2024-09-05 | 17.06 | $16.73 | 8.5M |
| 2024-09-04 | 17.13 | $16.93 | 9.5M |
| 2024-09-03 | 17.17 | $17.37 | 6.7M |
| 2024-08-30 | 17.12 | $17.70 | 9.2M |
| 2024-08-29 | 16.99 | $17.65 | 6.9M |
| 2024-08-28 | 16.85 | $17.24 | 6.5M |
| 2024-08-27 | 16.78 | $17.30 | 7.7M |
| 2024-08-26 | 16.69 | $17.34 | 8.8M |
| 2024-08-23 | 16.57 | $17.41 | 12.3M |
| 2024-08-22 | 16.42 | $17.09 | 12.0M |
| 2024-08-21 | 16.31 | $16.92 | 7.8M |
| 2024-08-20 | 16.23 | $16.52 | 6.5M |
| 2024-08-19 | 16.22 | $16.83 | 7.3M |
| 2024-08-16 | 16.14 | $16.45 | 7.7M |
| 2024-08-15 | 16.14 | $16.43 | 6.6M |
| 2024-08-14 | 16.14 | $16.16 | 6.7M |
| 2024-08-13 | 16.20 | $16.09 | 6.2M |
| 2024-08-12 | 16.29 | $16.05 | 6.6M |
| 2024-08-09 | 16.41 | $16.33 | 11.4M |
| 2024-08-08 | 16.49 | $16.23 | 9.5M |
| 2024-08-07 | 16.60 | $16.03 | 12.7M |
| 2024-08-06 | 16.78 | $16.27 | 8.9M |
| 2024-08-05 | 16.94 | $15.92 | 11.6M |
| 2024-08-02 | 17.21 | $16.20 | 16.8M |
| 2024-08-01 | 17.46 | $16.75 | 19.6M |
| 2024-07-31 | 17.63 | $17.51 | 14.9M |
| 2024-07-30 | 17.67 | $17.80 | 8.4M |
| 2024-07-29 | 17.66 | $17.70 | 7.0M |
| 2024-07-26 | 17.67 | $17.45 | 6.4M |
| 2024-07-25 | 17.73 | $17.19 | 6.4M |
| 2024-07-24 | 17.86 | $17.18 | 9.9M |
| 2024-07-23 | 18.02 | $17.93 | 5.2M |
| 2024-07-22 | 18.03 | $17.93 | 3.8M |
| 2024-07-19 | 18.06 | $17.86 | 6.1M |
| 2024-07-18 | 18.10 | $17.99 | 5.3M |
| 2024-07-17 | 18.12 | $18.86 | 6.9M |
| 2024-07-16 | 17.96 | $18.56 | 7.1M |
| 2024-07-15 | 17.84 | $18.31 | 6.2M |
| 2024-07-12 | 17.75 | $18.18 | 6.1M |
| 2024-07-11 | 17.67 | $17.86 | 6.6M |
| 2024-07-10 | 17.65 | $17.88 | 6.2M |
| 2024-07-09 | 17.63 | $17.54 | 3.5M |
| 2024-07-08 | 17.67 | $17.69 | 5.5M |
| 2024-07-05 | 17.69 | $17.48 | 7.4M |
| 2024-07-03 | 17.76 | $17.68 | 2.6M |
| 2024-07-02 | 17.80 | $17.65 | 5.4M |
| 2024-07-01 | 17.86 | $17.63 | 4.5M |
| 2024-06-28 | 17.93 | $17.98 | 11.0M |
| 2024-06-27 | 17.93 | $18.02 | 3.9M |
| 2024-06-26 | 17.93 | $17.86 | 8.9M |
| 2024-06-25 | 17.97 | $18.08 | 4.7M |
| 2024-06-24 | 17.96 | $18.11 | 5.5M |
| 2024-06-21 | 17.95 | $18.33 | 11.6M |
| 2024-06-20 | 17.89 | $18.06 | 3.6M |
| 2024-06-18 | 17.88 | $17.94 | 4.1M |
| 2024-06-17 | 17.89 | $17.96 | 2.8M |
| 2024-06-14 | 17.90 | $17.82 | 5.1M |
| 2024-06-13 | 17.95 | $18.30 | 4.8M |
| 2024-06-12 | 17.90 | $18.33 | 5.0M |
| 2024-06-11 | 17.84 | $17.97 | 6.0M |
| 2024-06-10 | 17.85 | $18.11 | 8.5M |
| 2024-06-07 | 17.84 | $17.81 | 8.3M |
| 2024-06-06 | 17.88 | $17.98 | 5.4M |
| 2024-06-05 | 17.90 | $18.10 | 5.1M |
| 2024-06-04 | 17.90 | $18.01 | 7.8M |
| 2024-06-03 | 17.92 | $18.15 | 5.6M |
| 2024-05-31 | 17.92 | $17.94 | 11.1M |
| 2024-05-30 | 17.96 | $17.81 | 6.6M |
| 2024-05-29 | 18.04 | $17.79 | 7.0M |
| 2024-05-28 | 18.14 | $18.17 | 4.4M |
| 2024-05-24 | 18.18 | $18.30 | 3.4M |
| 2024-05-23 | 18.20 | $18.15 | 5.5M |
| 2024-05-22 | 18.25 | $18.41 | 4.4M |
| 2024-05-21 | 18.26 | $18.34 | 5.5M |
| 2024-05-20 | 18.29 | $18.38 | 8.4M |
| 2024-05-17 | 18.32 | $18.42 | 5.6M |
| 2024-05-16 | 18.35 | $18.75 | 5.6M |
| 2024-05-15 | 18.31 | $18.48 | 5.7M |
| 2024-05-14 | 18.33 | $18.53 | 6.0M |
| 2024-05-13 | 18.34 | $18.45 | 6.1M |
| 2024-05-10 | 18.37 | $18.34 | 7.5M |
| 2024-05-09 | 18.44 | $18.42 | 7.7M |
| 2024-05-08 | 18.50 | $18.23 | 7.3M |
| 2024-05-07 | 18.62 | $18.72 | 4.8M |
| 2024-05-06 | 18.65 | $18.77 | 4.3M |
| 2024-05-03 | 18.68 | $18.65 | 6.3M |
| 2024-05-02 | 18.75 | $18.45 | 12.1M |
| 2024-05-01 | 18.87 | $18.84 | 8.9M |
| 2024-04-30 | 18.92 | $18.87 | 7.7M |
| 2024-04-29 | 18.99 | $19.19 | 6.4M |
| 2024-04-26 | 19.00 | $18.86 | 4.0M |
| 2024-04-25 | 19.09 | $18.89 | 4.1M |
| 2024-04-24 | 19.18 | $19.33 | 4.8M |
| 2024-04-23 | 19.20 | $19.29 | 6.4M |
| 2024-04-22 | 19.23 | $19.00 | 4.6M |
| 2024-04-19 | 19.34 | $18.71 | 3.9M |
| 2024-04-18 | 19.52 | $18.59 | 4.9M |
| 2024-04-17 | 19.76 | $18.74 | 8.1M |
| 2024-04-16 | 20.01 | $19.08 | 6.2M |
| 2024-04-15 | 20.23 | $19.57 | 5.5M |
| 2024-04-12 | 20.38 | $20.00 | 3.6M |
| 2024-04-11 | 20.46 | $20.35 | 4.1M |
| 2024-04-10 | 20.49 | $20.14 | 4.3M |
| 2024-04-09 | 20.56 | $20.72 | 3.3M |
| 2024-04-08 | 20.52 | $20.55 | 4.5M |
| 2024-04-05 | 20.52 | $20.28 | 3.8M |
| 2024-04-04 | 20.56 | $20.08 | 3.9M |
| 2024-04-03 | 20.66 | $20.28 | 3.9M |
| 2024-04-02 | 20.73 | $20.32 | 4.6M |
| 2024-04-01 | 20.81 | $20.71 | 4.6M |
| 2024-03-28 | 20.81 | $20.68 | 5.7M |
| 2024-03-27 | 20.81 | $20.61 | 6.5M |
| 2024-03-26 | 20.83 | $20.27 | 5.4M |
| 2024-03-25 | 20.93 | $20.56 | 4.2M |
| 2024-03-22 | 20.98 | $20.85 | 4.2M |
| 2024-03-21 | 20.97 | $21.15 | 6.3M |
| 2024-03-20 | 20.90 | $20.78 | 5.9M |
| 2024-03-19 | 20.89 | $20.71 | 3.6M |
| 2024-03-18 | 20.89 | $20.65 | 8.6M |
| 2024-03-15 | 20.91 | $20.51 | 12.1M |
| 2024-03-14 | 20.95 | $20.67 | 5.2M |
| 2024-03-13 | 20.97 | $20.81 | 4.6M |
| 2024-03-12 | 20.96 | $20.95 | 3.5M |
| 2024-03-11 | 20.91 | $20.88 | 3.2M |
| 2024-03-08 | 20.86 | $20.88 | 5.2M |
| 2024-03-07 | 20.81 | $20.81 | 5.1M |
| 2024-03-06 | 20.76 | $20.92 | 4.9M |
| 2024-03-05 | 20.68 | $20.79 | 7.7M |
| 2024-03-04 | 20.61 | $21.07 | 6.4M |
| 2024-03-01 | 20.47 | $20.95 | 3.9M |
| 2024-02-29 | 20.33 | $20.74 | 8.0M |
| 2024-02-28 | 20.21 | $20.63 | 5.1M |
| 2024-02-27 | 20.09 | $20.23 | 6.1M |
| 2024-02-26 | 20.03 | $20.05 | 6.2M |
| 2024-02-23 | 20.00 | $20.27 | 13.2M |
| 2024-02-22 | 19.92 | $20.66 | 13.1M |
| 2024-02-21 | 19.74 | $20.21 | 13.1M |
| 2024-02-20 | 19.63 | $19.66 | 6.1M |
| 2024-02-16 | 19.62 | $19.72 | 5.1M |
| 2024-02-15 | 19.59 | $19.90 | 5.7M |
| 2024-02-14 | 19.52 | $19.42 | 5.7M |
| 2024-02-13 | 19.53 | $19.17 | 9.5M |
| 2024-02-12 | 19.60 | $19.71 | 4.5M |
| 2024-02-09 | 19.57 | $19.58 | 4.3M |
| 2024-02-08 | 19.56 | $19.55 | 4.2M |
| 2024-02-07 | 19.56 | $19.23 | 4.7M |
| 2024-02-06 | 19.62 | $19.47 | 4.0M |
| 2024-02-05 | 19.64 | $19.21 | 6.5M |
| 2024-02-02 | 19.72 | $19.41 | 4.4M |
| 2024-02-01 | 19.77 | $19.42 | 5.5M |
| 2024-01-31 | 19.82 | $19.22 | 11.9M |
| 2024-01-30 | 19.93 | $19.68 | 4.8M |
| 2024-01-29 | 19.95 | $19.82 | 4.2M |
| 2024-01-26 | 19.94 | $19.70 | 4.9M |
| 2024-01-25 | 19.96 | $19.57 | 6.1M |
| 2024-01-24 | 20.00 | $19.46 | 5.0M |
| 2024-01-23 | 20.07 | $19.59 | 5.7M |
| 2024-01-22 | 20.12 | $19.92 | 5.0M |
| 2024-01-19 | 20.11 | $19.96 | 5.4M |
| 2024-01-18 | 20.08 | $19.62 | 12.5M |
| 2024-01-17 | 20.12 | $19.70 | 8.4M |
| 2024-01-16 | 20.15 | $19.80 | 8.8M |
| 2024-01-12 | 20.16 | $19.75 | 7.3M |
| 2024-01-11 | 20.17 | $19.85 | 5.3M |
| 2024-01-10 | 20.16 | $19.74 | 4.9M |
| 2024-01-09 | 20.17 | $19.84 | 6.9M |
| 2024-01-08 | 20.16 | $20.39 | 7.6M |
| 2024-01-05 | 20.02 | $19.83 | 6.1M |
| 2024-01-04 | 19.97 | $19.70 | 6.5M |
| 2024-01-03 | 19.94 | $19.56 | 7.2M |
| 2024-01-02 | 19.94 | $19.70 | 4.8M |
| 2023-12-29 | 19.89 | $19.47 | 6.2M |
| 2023-12-28 | 19.88 | $19.67 | 3.0M |
| 2023-12-27 | 19.82 | $20.17 | 6.2M |
| 2023-12-26 | 19.65 | $20.11 | 7.8M |
| 2023-12-22 | 19.45 | $19.77 | 5.6M |
| 2023-12-21 | 19.29 | $19.57 | 5.9M |
| 2023-12-20 | 19.13 | $19.11 | 5.5M |
| 2023-12-19 | 19.05 | $19.23 | 6.1M |
| 2023-12-18 | 18.92 | $19.25 | 9.3M |
| 2023-12-15 | 18.77 | $19.15 | 19.8M |
| 2023-12-14 | 18.60 | $19.46 | 16.6M |
| 2023-12-13 | 18.34 | $18.78 | 6.8M |
| 2023-12-12 | 18.18 | $18.61 | 12.0M |
| 2023-12-11 | 18.03 | $18.36 | 6.2M |
| 2023-12-08 | 17.90 | $17.99 | 4.9M |
| 2023-12-07 | 17.82 | $17.78 | 4.6M |
| 2023-12-06 | 17.78 | $17.58 | 8.1M |
| 2023-12-05 | 17.76 | $17.68 | 5.4M |
| 2023-12-04 | 17.72 | $18.09 | 7.7M |
| 2023-12-01 | 17.59 | $17.72 | 4.6M |
| 2023-11-30 | 17.50 | $17.47 | 8.3M |
| 2023-11-29 | 17.46 | $17.44 | 4.1M |
| 2023-11-28 | 17.41 | $17.59 | 4.4M |
| 2023-11-27 | 17.31 | $17.43 | 4.3M |
| 2023-11-24 | 17.24 | $17.42 | 1.7M |
| 2023-11-22 | 17.15 | $17.39 | 2.3M |
| 2023-11-21 | 17.05 | $17.29 | 5.1M |
| 2023-11-20 | 16.95 | $17.51 | 4.6M |
| 2023-11-17 | 16.79 | $17.26 | 5.1M |
| 2023-11-16 | 16.66 | $17.07 | 6.3M |
| 2023-11-15 | 16.54 | $17.16 | 5.2M |
| 2023-11-14 | 16.38 | $16.98 | 6.2M |
| 2023-11-13 | 16.24 | $16.39 | 4.4M |
| 2023-11-10 | 16.19 | $16.41 | 5.3M |
| 2023-11-09 | 16.13 | $16.25 | 5.9M |
| 2023-11-08 | 16.10 | $16.13 | 7.2M |
| 2023-11-07 | 16.08 | $16.58 | 5.7M |
| 2023-11-06 | 15.97 | $16.67 | 9.3M |
| 2023-11-03 | 15.82 | $16.76 | 7.1M |
| 2023-11-02 | 15.63 | $16.30 | 11.4M |
| 2023-11-01 | 15.50 | $15.60 | 14.9M |
| 2023-10-31 | 15.50 | $15.48 | 7.7M |
| 2023-10-30 | 15.53 | $15.38 | 7.3M |
| 2023-10-27 | 15.59 | $15.05 | 9.0M |
| 2023-10-26 | 15.72 | $15.53 | 10.8M |
| 2023-10-25 | 15.78 | $15.60 | 7.6M |
| 2023-10-24 | 15.83 | $15.77 | 7.4M |
| 2023-10-23 | 15.86 | $15.64 | 6.0M |
| 2023-10-20 | 15.91 | $15.49 | 6.8M |
| 2023-10-19 | 16.01 | $15.75 | 8.7M |
| 2023-10-18 | 16.07 | $16.03 | 4.7M |
| 2023-10-17 | 16.08 | $16.32 | 4.7M |
| 2023-10-16 | 16.03 | $16.26 | 5.5M |
| 2023-10-13 | 15.99 | $15.85 | 5.2M |
| 2023-10-12 | 16.03 | $16.06 | 3.9M |
| 2023-10-11 | 16.02 | $16.17 | 5.5M |
| 2023-10-10 | 16.00 | $16.26 | 3.1M |
| 2023-10-09 | 15.95 | $16.02 | 4.6M |
| 2023-10-06 | 15.94 | $16.15 | 5.3M |
| 2023-10-05 | 15.91 | $16.08 | 5.9M |
| 2023-10-04 | 15.89 | $15.88 | 6.1M |
| 2023-10-03 | 15.91 | $15.47 | 8.8M |
| 2023-10-02 | 16.01 | $15.92 | 6.2M |
| 2023-09-29 | 16.04 | $16.07 | 9.8M |
| 2023-09-28 | 16.04 | $16.42 | 7.8M |
| 2023-09-27 | 15.97 | $16.04 | 6.2M |
| 2023-09-26 | 15.97 | $15.84 | 7.2M |
| 2023-09-25 | 16.02 | $16.12 | 5.8M |
| 2023-09-22 | 16.01 | $15.80 | 5.9M |
| 2023-09-21 | 16.06 | $15.91 | 4.6M |
| 2023-09-20 | 16.11 | $16.20 | 4.6M |
| 2023-09-19 | 16.10 | $16.32 | 3.9M |
| 2023-09-18 | 16.06 | $16.42 | 4.1M |
| 2023-09-15 | 16.00 | $16.60 | 13.0M |
| 2023-09-14 | 15.89 | $16.26 | 4.9M |
| 2023-09-13 | 15.84 | $16.01 | 6.2M |
| 2023-09-12 | 15.83 | $16.35 | 6.3M |
| 2023-09-11 | 15.75 | $16.14 | 5.7M |
| 2023-09-08 | 15.70 | $16.05 | 6.2M |
| 2023-09-07 | 15.67 | $15.71 | 6.1M |
| 2023-09-06 | 15.71 | $15.97 | 6.7M |
| 2023-09-05 | 15.69 | $15.90 | 8.8M |
| 2023-09-01 | 15.70 | $15.82 | 6.3M |
| 2023-08-31 | 15.72 | $15.79 | 9.5M |
| 2023-08-30 | 15.76 | $16.00 | 8.6M |
| 2023-08-29 | 15.76 | $16.14 | 11.4M |
| 2023-08-28 | 15.73 | $15.83 | 11.6M |
| 2023-08-25 | 15.77 | $15.44 | 11.3M |
| 2023-08-24 | 15.90 | $15.64 | 8.3M |
| 2023-08-23 | 16.01 | $15.91 | 14.0M |
| 2023-08-22 | 16.08 | $15.88 | 8.7M |
| 2023-08-21 | 16.17 | $15.95 | 8.0M |
| 2023-08-18 | 16.27 | $16.11 | 9.6M |
| 2023-08-17 | 16.35 | $15.81 | 6.3M |
| 2023-08-16 | 16.51 | $16.03 | 7.8M |
| 2023-08-15 | 16.65 | $16.02 | 7.7M |
| 2023-08-14 | 16.82 | $16.18 | 8.5M |
| 2023-08-11 | 16.98 | $16.29 | 7.0M |
| 2023-08-10 | 17.15 | $16.66 | 7.9M |
| 2023-08-09 | 17.26 | $16.84 | 5.4M |
| 2023-08-08 | 17.36 | $16.76 | 5.7M |
| 2023-08-07 | 17.49 | $16.79 | 6.1M |
| 2023-08-04 | 17.63 | $16.59 | 12.1M |
| 2023-08-03 | 17.84 | $16.81 | 19.7M |
| 2023-08-02 | 18.03 | $18.15 | 7.8M |
| 2023-08-01 | 17.97 | $18.39 | 6.6M |
| 2023-07-31 | 17.85 | $18.40 | 7.6M |
| 2023-07-28 | 17.70 | $18.18 | 8.0M |
| 2023-07-27 | 17.58 | $17.53 | 5.7M |
| 2023-07-26 | 17.57 | $17.42 | 3.5M |
| 2023-07-25 | 17.58 | $17.47 | 4.5M |
| 2023-07-24 | 17.58 | $17.43 | 3.0M |
| 2023-07-21 | 17.60 | $17.57 | 3.3M |
| 2023-07-20 | 17.58 | $17.47 | 4.1M |
| 2023-07-19 | 17.58 | $17.67 | 5.5M |
| 2023-07-18 | 17.54 | $17.68 | 3.8M |
| 2023-07-17 | 17.48 | $17.44 | 4.4M |
| 2023-07-14 | 17.47 | $17.40 | 7.5M |
| 2023-07-13 | 17.46 | $17.79 | 5.7M |
| 2023-07-12 | 17.37 | $17.63 | 6.8M |
| 2023-07-11 | 17.29 | $17.82 | 4.7M |
| 2023-07-10 | 17.17 | $17.79 | 5.3M |
| 2023-07-07 | 17.03 | $17.45 | 5.5M |
| 2023-07-06 | 16.93 | $17.17 | 4.9M |
| 2023-07-05 | 16.88 | $17.18 | 6.0M |
| 2023-07-03 | 16.83 | $17.32 | 3.0M |
| 2023-06-30 | 16.73 | $16.83 | 7.1M |
| 2023-06-29 | 16.72 | $16.69 | 6.1M |
| 2023-06-28 | 16.74 | $16.53 | 10.6M |
| 2023-06-27 | 16.80 | $16.63 | 9.1M |
| 2023-06-26 | 16.84 | $16.43 | 5.3M |
| 2023-06-23 | 16.94 | $16.24 | 8.3M |
| 2023-06-22 | 17.09 | $16.50 | 4.3M |
| 2023-06-21 | 17.21 | $16.64 | 8.2M |
| 2023-06-20 | 17.32 | $16.61 | 7.7M |
| 2023-06-16 | 17.46 | $17.05 | 9.1M |
| 2023-06-15 | 17.52 | $17.11 | 9.4M |
| 2023-06-14 | 17.58 | $17.46 | 7.0M |
| 2023-06-13 | 17.57 | $17.44 | 7.7M |
| 2023-06-12 | 17.56 | $17.62 | 4.2M |
| 2023-06-09 | 17.51 | $17.73 | 3.5M |
| 2023-06-08 | 17.43 | $17.83 | 4.4M |
| 2023-06-07 | 17.32 | $17.72 | 7.9M |
| 2023-06-06 | 17.20 | $17.61 | 4.8M |
| 2023-06-05 | 17.09 | $17.41 | 5.9M |
| 2023-06-02 | 17.01 | $17.60 | 8.5M |
| 2023-06-01 | 16.87 | $16.75 | 4.3M |
| 2023-05-31 | 16.88 | $16.60 | 13.8M |
| 2023-05-30 | 16.93 | $16.59 | 3.8M |
| 2023-05-26 | 16.99 | $16.78 | 3.9M |
| 2023-05-25 | 17.01 | $16.73 | 7.1M |
| 2023-05-24 | 17.05 | $16.57 | 9.0M |
| 2023-05-23 | 17.13 | $16.82 | 7.1M |
| 2023-05-22 | 17.17 | $17.12 | 5.8M |
| 2023-05-19 | 17.15 | $17.07 | 6.6M |
| 2023-05-18 | 17.13 | $17.35 | 7.2M |
| 2023-05-17 | 17.05 | $17.04 | 4.4M |
| 2023-05-16 | 17.03 | $16.96 | 19.6M |
| 2023-05-15 | 17.01 | $16.92 | 5.1M |
| 2023-05-12 | 17.00 | $16.74 | 6.1M |
| 2023-05-11 | 17.02 | $16.86 | 8.1M |
| 2023-05-10 | 17.01 | $17.32 | 6.4M |
| 2023-05-09 | 16.91 | $17.50 | 4.8M |
| 2023-05-08 | 16.75 | $17.42 | 4.8M |
| 2023-05-05 | 16.59 | $17.76 | 8.7M |
| 2023-05-04 | 16.32 | $17.31 | 15.2M |
| 2023-05-03 | 16.10 | $16.27 | 7.4M |
| 2023-05-02 | 16.07 | $15.98 | 6.7M |
| 2023-05-01 | 16.09 | $16.18 | 8.4M |
| 2023-04-28 | 16.08 | $16.17 | 6.2M |
| 2023-04-27 | 16.07 | $15.91 | 7.4M |
| 2023-04-26 | 16.11 | $15.80 | 6.8M |
| 2023-04-25 | 16.18 | $15.92 | 4.5M |
| 2023-04-24 | 16.24 | $16.36 | 3.8M |
| 2023-04-21 | 16.21 | $16.22 | 2.9M |
| 2023-04-20 | 16.21 | $16.10 | 3.8M |
| 2023-04-19 | 16.23 | $16.47 | 3.8M |
| 2023-04-18 | 16.18 | $16.63 | 4.7M |
| 2023-04-17 | 16.08 | $16.52 | 3.5M |
| 2023-04-14 | 16.00 | $16.29 | 4.0M |
| 2023-04-13 | 15.95 | $16.30 | 3.8M |
| 2023-04-12 | 15.89 | $16.11 | 4.7M |
| 2023-04-11 | 15.86 | $16.40 | 7.6M |
| 2023-04-10 | 15.76 | $16.27 | 5.0M |
| 2023-04-06 | 15.69 | $16.08 | 4.4M |
| 2023-04-05 | 15.63 | $16.08 | 4.0M |
| 2023-04-04 | 15.58 | $16.16 | 5.9M |
| 2023-04-03 | 15.50 | $16.28 | 6.7M |
| 2023-03-31 | 15.38 | $16.49 | 10.6M |
| 2023-03-30 | 15.21 | $15.79 | 6.4M |
| 2023-03-29 | 15.15 | $15.76 | 6.0M |
| 2023-03-28 | 15.10 | $15.25 | 5.1M |
| 2023-03-27 | 15.15 | $15.14 | 5.8M |
| 2023-03-24 | 15.24 | $15.06 | 8.3M |
| 2023-03-23 | 15.36 | $14.86 | 6.7M |
| 2023-03-22 | 15.55 | $15.08 | 10.7M |
| 2023-03-21 | 15.72 | $15.85 | 10.5M |
| 2023-03-20 | 15.77 | $15.69 | 6.8M |
| 2023-03-17 | 15.86 | $15.34 | 11.0M |
| 2023-03-16 | 16.04 | $15.87 | 11.2M |
| 2023-03-15 | 16.14 | $15.76 | 10.8M |
| 2023-03-14 | 16.29 | $15.96 | 11.3M |
| 2023-03-13 | 16.42 | $15.77 | 8.9M |
| 2023-03-10 | 16.61 | $15.90 | 11.3M |
| 2023-03-09 | 16.81 | $16.10 | 8.7M |
| 2023-03-08 | 17.00 | $16.97 | 3.7M |
| 2023-03-07 | 17.04 | $16.92 | 4.6M |
| 2023-03-06 | 17.10 | $16.95 | 5.0M |
| 2023-03-03 | 17.16 | $17.07 | 4.8M |
| 2023-03-02 | 17.21 | $16.98 | 4.6M |
| 2023-03-01 | 17.29 | $17.01 | 6.3M |
| 2023-02-28 | 17.37 | $16.80 | 15.5M |
| 2023-02-27 | 17.52 | $17.08 | 5.9M |
| 2023-02-24 | 17.63 | $16.98 | 5.9M |
| 2023-02-23 | 17.78 | $17.35 | 5.4M |
| 2023-02-22 | 17.87 | $17.08 | 7.0M |
| 2023-02-21 | 18.04 | $16.99 | 9.0M |
| 2023-02-17 | 18.25 | $16.94 | 9.0M |
| 2023-02-16 | 18.51 | $17.35 | 17.5M |
| 2023-02-15 | 18.72 | $18.43 | 10.5M |
| 2023-02-14 | 18.73 | $18.53 | 9.7M |
| 2023-02-13 | 18.73 | $18.46 | 5.4M |
| 2023-02-10 | 18.73 | $18.18 | 5.5M |
| 2023-02-09 | 18.79 | $18.45 | 6.2M |
| 2023-02-08 | 18.80 | $18.55 | 3.6M |
| 2023-02-07 | 18.78 | $18.71 | 7.7M |
| 2023-02-06 | 18.73 | $18.52 | 6.1M |
| 2023-02-03 | 18.71 | $19.07 | 9.4M |
| 2023-02-02 | 18.56 | $19.23 | 6.7M |
| 2023-02-01 | 18.35 | $18.80 | 8.3M |
| 2023-01-31 | 18.20 | $18.85 | 7.0M |
| 2023-01-30 | 18.01 | $18.53 | 4.1M |
| 2023-01-27 | 17.85 | $18.63 | 6.6M |
| 2023-01-26 | 17.64 | $18.34 | 9.5M |
| 2023-01-25 | 17.46 | $18.25 | 10.3M |
| 2023-01-24 | 17.27 | $18.13 | 4.3M |
| 2023-01-23 | 17.07 | $17.96 | 5.5M |
| 2023-01-20 | 16.88 | $17.61 | 4.9M |
| 2023-01-19 | 16.73 | $17.08 | 4.9M |
| 2023-01-18 | 16.66 | $17.14 | 6.6M |
| 2023-01-17 | 16.57 | $17.41 | 8.8M |
| 2023-01-13 | 16.42 | $17.01 | 9.1M |
| 2023-01-12 | 16.32 | $17.40 | 7.2M |
| 2023-01-11 | 16.13 | $17.26 | 7.4M |
| 2023-01-10 | 15.94 | $16.45 | 5.9M |
| 2023-01-09 | 15.90 | $16.20 | 8.3M |
| 2023-01-06 | 15.90 | $16.17 | 7.4M |
| 2023-01-05 | 15.91 | $15.79 | 6.8M |
| 2023-01-04 | 16.01 | $16.17 | 8.9M |
| 2023-01-03 | 16.05 | $15.93 | 7.7M |
| 2022-12-30 | 16.14 | $16.05 | 4.6M |
| 2022-12-29 | 16.23 | $15.81 | 3.9M |
| 2022-12-28 | 16.39 | $15.84 | 4.9M |
| 2022-12-27 | 16.57 | $16.16 | 5.4M |
| 2022-12-23 | 16.72 | $16.34 | 4.7M |
| 2022-12-22 | 16.86 | $16.05 | 11.5M |
| 2022-12-21 | 17.08 | $15.88 | 15.8M |
| 2022-12-20 | 17.37 | $16.91 | 6.2M |
| 2022-12-19 | 17.49 | $16.78 | 4.8M |
| 2022-12-16 | 17.67 | $17.00 | 9.6M |
| 2022-12-15 | 17.83 | $17.12 | 7.7M |
| 2022-12-14 | 17.98 | $17.58 | 8.2M |
| 2022-12-13 | 18.07 | $18.07 | 6.4M |
| 2022-12-12 | 18.06 | $18.10 | 5.2M |
| 2022-12-09 | 18.05 | $17.69 | 3.6M |
| 2022-12-08 | 18.12 | $17.69 | 5.2M |
| 2022-12-07 | 18.20 | $17.58 | 7.9M |
| 2022-12-06 | 18.32 | $17.41 | 6.3M |
| 2022-12-05 | 18.50 | $17.68 | 5.2M |
| 2022-12-02 | 18.64 | $18.57 | 5.5M |
| 2022-12-01 | 18.61 | $18.69 | 4.6M |
| 2022-11-30 | 18.56 | $18.94 | 13.4M |
| 2022-11-29 | 18.44 | $18.66 | 5.9M |
| 2022-11-28 | 18.36 | $18.20 | 5.6M |
| 2022-11-25 | 18.36 | $18.46 | 1.4M |
| 2022-11-23 | 18.30 | $18.27 | 3.5M |
| 2022-11-22 | 18.28 | $18.53 | 4.4M |
| 2022-11-21 | 18.19 | $18.17 | 3.1M |
| 2022-11-18 | 18.17 | $18.33 | 3.6M |
| 2022-11-17 | 18.11 | $17.87 | 3.7M |
| 2022-11-16 | 18.13 | $18.28 | 4.8M |
| 2022-11-15 | 18.06 | $18.56 | 6.2M |
| 2022-11-14 | 17.93 | $18.09 | 6.3M |
| 2022-11-11 | 17.87 | $18.56 | 6.3M |
| 2022-11-10 | 17.70 | $18.13 | 7.3M |
| 2022-11-09 | 17.60 | $16.80 | 8.2M |
| 2022-11-08 | 17.76 | $17.25 | 8.3M |
| 2022-11-07 | 17.85 | $17.17 | 6.4M |
| 2022-11-04 | 17.96 | $17.20 | 10.1M |
| 2022-11-03 | 18.09 | $16.99 | 10.0M |
| 2022-11-02 | 18.29 | $18.00 | 11.0M |
| 2022-11-01 | 18.29 | $18.86 | 7.2M |
| 2022-10-31 | 18.12 | $18.88 | 9.1M |
| 2022-10-28 | 17.91 | $18.65 | 5.3M |
| 2022-10-27 | 17.71 | $18.51 | 8.1M |
| 2022-10-26 | 17.51 | $18.10 | 7.1M |
| 2022-10-25 | 17.36 | $18.00 | 13.2M |
| 2022-10-24 | 17.21 | $17.84 | 5.3M |
| 2022-10-21 | 17.07 | $17.84 | 8.5M |
| 2022-10-20 | 16.91 | $17.24 | 6.9M |
| 2022-10-19 | 16.84 | $17.53 | 6.1M |
| 2022-10-18 | 16.70 | $17.65 | 7.8M |
| 2022-10-17 | 16.52 | $17.38 | 6.0M |
| 2022-10-14 | 16.37 | $16.81 | 8.8M |
| 2022-10-13 | 16.31 | $16.83 | 11.4M |
| 2022-10-12 | 16.24 | $16.62 | 10.4M |
| 2022-10-11 | 16.21 | $16.53 | 7.9M |
| 2022-10-10 | 16.20 | $16.34 | 9.8M |
| 2022-10-07 | 16.22 | $16.30 | 8.1M |
| 2022-10-06 | 16.26 | $16.56 | 6.9M |
| 2022-10-05 | 16.26 | $16.73 | 7.1M |
| 2022-10-04 | 16.22 | $16.85 | 9.9M |
| 2022-10-03 | 16.15 | $16.37 | 9.4M |
| 2022-09-30 | 16.18 | $15.88 | 9.4M |
| 2022-09-29 | 16.31 | $15.79 | 10.5M |
| 2022-09-28 | 16.50 | $16.55 | 15.5M |
| 2022-09-27 | 16.55 | $15.76 | 9.7M |
| 2022-09-26 | 16.78 | $15.52 | 7.5M |
| 2022-09-23 | 17.11 | $15.82 | 8.9M |
| 2022-09-22 | 17.42 | $16.19 | 8.2M |
| 2022-09-21 | 17.71 | $16.80 | 11.3M |
| 2022-09-20 | 17.92 | $17.70 | 6.5M |
| 2022-09-19 | 17.97 | $17.82 | 8.1M |
| 2022-09-16 | 18.01 | $17.77 | 11.4M |
| 2022-09-15 | 18.06 | $18.13 | 6.6M |
| 2022-09-14 | 18.05 | $18.32 | 12.8M |
| 2022-09-13 | 17.99 | $17.88 | 7.2M |
| 2022-09-12 | 18.02 | $18.49 | 4.6M |
| 2022-09-09 | 17.92 | $18.24 | 13.0M |
| 2022-09-08 | 17.86 | $17.67 | 8.0M |
| 2022-09-07 | 17.91 | $17.64 | 10.9M |
| 2022-09-06 | 17.98 | $17.00 | 7.5M |
| 2022-09-02 | 18.19 | $17.26 | 7.7M |
| 2022-09-01 | 18.38 | $17.37 | 11.2M |
| 2022-08-31 | 18.58 | $17.77 | 6.9M |
| 2022-08-30 | 18.72 | $17.87 | 5.1M |
| 2022-08-29 | 18.86 | $17.97 | 7.3M |
| 2022-08-26 | 19.01 | $18.24 | 5.5M |
| 2022-08-25 | 19.11 | $19.13 | 5.3M |
| 2022-08-24 | 19.05 | $18.70 | 3.3M |
| 2022-08-23 | 19.06 | $18.46 | 6.6M |
| 2022-08-22 | 19.11 | $18.40 | 4.8M |
| 2022-08-19 | 19.19 | $18.78 | 6.1M |
| 2022-08-18 | 19.19 | $19.55 | 7.1M |
| 2022-08-17 | 19.03 | $19.35 | 7.7M |
| 2022-08-16 | 18.88 | $19.52 | 11.0M |
| 2022-08-15 | 18.67 | $19.19 | 4.6M |
| 2022-08-12 | 18.49 | $19.53 | 4.1M |
| 2022-08-11 | 18.21 | $19.16 | 6.3M |
| 2022-08-10 | 17.95 | $18.74 | 6.9M |
| 2022-08-09 | 17.74 | $18.22 | 6.5M |
| 2022-08-08 | 17.60 | $18.12 | 4.7M |
| 2022-08-05 | 17.47 | $17.97 | 8.2M |
| 2022-08-04 | 17.34 | $17.68 | 11.1M |
| 2022-08-03 | 17.25 | $17.34 | 10.0M |
| 2022-08-02 | 17.21 | $17.30 | 13.0M |
| 2022-08-01 | 17.18 | $17.84 | 4.7M |
| 2022-07-29 | 17.03 | $17.81 | 8.0M |
| 2022-07-28 | 16.86 | $17.91 | 7.1M |
| 2022-07-27 | 16.64 | $17.59 | 6.1M |
| 2022-07-26 | 16.45 | $16.94 | 4.3M |
| 2022-07-25 | 16.38 | $17.30 | 4.2M |
| 2022-07-22 | 16.21 | $16.92 | 4.7M |
| 2022-07-21 | 16.11 | $17.22 | 7.0M |
| 2022-07-20 | 15.92 | $17.34 | 6.0M |
| 2022-07-19 | 15.68 | $17.12 | 10.4M |
| 2022-07-18 | 15.46 | $16.35 | 6.4M |
| 2022-07-15 | 15.36 | $15.96 | 7.5M |
| 2022-07-14 | 15.34 | $15.71 | 10.0M |
| 2022-07-13 | 15.37 | $15.87 | 4.7M |
| 2022-07-12 | 15.38 | $15.94 | 5.4M |
| 2022-07-11 | 15.38 | $15.74 | 3.9M |
| 2022-07-08 | 15.43 | $15.95 | 6.3M |
| 2022-07-07 | 15.45 | $16.11 | 8.4M |
| 2022-07-06 | 15.44 | $15.47 | 6.8M |
| 2022-07-05 | 15.58 | $15.82 | 6.3M |
| 2022-07-01 | 15.67 | $15.71 | 6.3M |
| 2022-06-30 | 15.81 | $15.68 | 11.0M |
| 2022-06-29 | 15.99 | $15.70 | 11.9M |
| 2022-06-28 | 16.19 | $16.13 | 9.0M |
| 2022-06-27 | 16.34 | $16.02 | 12.6M |
| 2022-06-24 | 16.55 | $16.09 | 12.8M |
| 2022-06-23 | 16.79 | $15.40 | 13.8M |
| 2022-06-22 | 17.21 | $15.70 | 11.3M |
| 2022-06-21 | 17.64 | $16.47 | 11.8M |
| 2022-06-17 | 17.99 | $16.20 | 22.4M |
| 2022-06-16 | 18.46 | $16.66 | 9.8M |
| 2022-06-15 | 18.90 | $17.61 | 7.7M |
| 2022-06-14 | 19.22 | $17.18 | 6.1M |
| 2022-06-13 | 19.68 | $17.13 | 12.3M |
| 2022-06-10 | 20.23 | $18.64 | 11.4M |
| 2022-06-09 | 20.54 | $19.91 | 6.6M |
| 2022-06-08 | 20.64 | $20.94 | 5.8M |
| 2022-06-07 | 20.54 | $21.16 | 9.4M |
| 2022-06-06 | 20.37 | $21.16 | 9.8M |
| 2022-06-03 | 20.17 | $20.56 | 5.8M |
| 2022-06-02 | 20.06 | $20.69 | 6.2M |
| 2022-06-01 | 19.91 | $20.43 | 13.0M |
| 2022-05-31 | 19.78 | $19.99 | 13.5M |
| 2022-05-27 | 19.73 | $20.70 | 11.4M |
| 2022-05-26 | 19.53 | $20.36 | 12.4M |
| 2022-05-25 | 19.36 | $19.35 | 9.6M |
| 2022-05-24 | 19.37 | $18.55 | 9.9M |
| 2022-05-23 | 19.56 | $18.73 | 8.9M |
| 2022-05-20 | 19.74 | $18.61 | 10.5M |
| 2022-05-19 | 19.98 | $19.45 | 10.5M |
| 2022-05-18 | 20.08 | $19.77 | 10.3M |
| 2022-05-17 | 20.12 | $20.72 | 8.4M |
| 2022-05-16 | 19.97 | $20.18 | 7.4M |
| 2022-05-13 | 19.91 | $19.90 | 5.5M |
| 2022-05-12 | 19.89 | $19.20 | 9.7M |
| 2022-05-11 | 20.02 | $19.29 | 8.9M |
| 2022-05-10 | 20.15 | $19.50 | 11.0M |
| 2022-05-09 | 20.26 | $19.11 | 12.4M |
| 2022-05-06 | 20.46 | $20.24 | 10.4M |
| 2022-05-05 | 20.46 | $19.75 | 15.3M |
| 2022-05-04 | 20.55 | $20.13 | 9.4M |
| 2022-05-03 | 20.58 | $19.88 | 8.1M |
| 2022-05-02 | 20.66 | $20.13 | 7.2M |
| 2022-04-29 | 20.70 | $20.35 | 7.7M |
| 2022-04-28 | 20.69 | $21.24 | 9.1M |
| 2022-04-27 | 20.50 | $21.06 | 13.3M |
| 2022-04-26 | 20.30 | $20.42 | 8.1M |
| 2022-04-25 | 20.20 | $20.93 | 10.8M |
| 2022-04-22 | 19.98 | $20.56 | 8.6M |
| 2022-04-21 | 19.79 | $20.64 | 13.7M |
| 2022-04-20 | 19.56 | $20.43 | 8.9M |
| 2022-04-19 | 19.33 | $20.43 | 9.3M |
| 2022-04-18 | 19.06 | $19.44 | 5.7M |
| 2022-04-14 | 18.96 | $19.58 | 8.4M |
| 2022-04-13 | 18.80 | $19.70 | 11.5M |
| 2022-04-12 | 18.60 | $18.22 | 8.5M |
| 2022-04-11 | 18.68 | $17.85 | 6.3M |
| 2022-04-08 | 18.84 | $17.82 | 5.8M |
| 2022-04-07 | 19.04 | $17.95 | 7.9M |
| 2022-04-06 | 19.24 | $18.32 | 5.7M |
| 2022-04-05 | 19.40 | $19.01 | 4.5M |
| 2022-04-04 | 19.43 | $19.45 | 4.1M |
| 2022-04-01 | 19.37 | $19.55 | 7.0M |
| 2022-03-31 | 19.28 | $19.43 | 12.8M |
| 2022-03-30 | 19.19 | $19.93 | 9.4M |
| 2022-03-29 | 18.99 | $19.82 | 8.3M |
| 2022-03-28 | 18.77 | $19.10 | 9.1M |
| 2022-03-25 | 18.66 | $19.09 | 5.9M |
| 2022-03-24 | 18.54 | $18.70 | 6.3M |
| 2022-03-23 | 18.49 | $18.36 | 7.9M |
| 2022-03-22 | 18.49 | $18.60 | 8.4M |
| 2022-03-21 | 18.44 | $18.45 | 5.4M |
| 2022-03-18 | 18.42 | $19.03 | 9.8M |
| 2022-03-17 | 18.26 | $18.84 | 6.2M |
| 2022-03-16 | 18.13 | $18.86 | 8.9M |
| 2022-03-15 | 17.96 | $18.15 | 7.2M |
| 2022-03-14 | 17.92 | $17.90 | 9.8M |
| 2022-03-11 | 17.92 | $18.02 | 7.8M |
| 2022-03-10 | 17.90 | $18.25 | 10.1M |
| 2022-03-09 | 17.83 | $18.07 | 11.0M |
| 2022-03-08 | 17.78 | $17.44 | 10.7M |
| 2022-03-07 | 17.86 | $16.57 | 7.2M |
| 2022-03-04 | 18.14 | $17.26 | 7.6M |
| 2022-03-03 | 18.31 | $17.59 | 12.4M |
| 2022-03-02 | 18.44 | $17.92 | 12.2M |
| 2022-03-01 | 18.52 | $17.42 | 12.0M |
| 2022-02-28 | 18.72 | $18.27 | 15.8M |
| 2022-02-25 | 18.77 | $18.75 | 9.0M |
| 2022-02-24 | 18.72 | $18.49 | 9.8M |
| 2022-02-23 | 18.72 | $18.34 | 9.8M |
| 2022-02-22 | 18.74 | $18.59 | 7.6M |
| 2022-02-18 | 18.71 | $19.11 | 9.8M |
| 2022-02-17 | 18.57 | $19.30 | 11.6M |
| 2022-02-16 | 18.36 | $19.31 | 11.8M |
| 2022-02-15 | 18.11 | $18.72 | 12.5M |
| 2022-02-14 | 17.95 | $17.93 | 6.5M |
| 2022-02-11 | 17.92 | $18.06 | 7.4M |
| 2022-02-10 | 17.86 | $18.54 | 10.4M |
| 2022-02-09 | 17.69 | $18.45 | 7.4M |
| 2022-02-08 | 17.51 | $18.17 | 9.8M |
| 2022-02-07 | 17.36 | $17.84 | 8.8M |
| 2022-02-04 | 17.25 | $17.46 | 5.8M |
| 2022-02-03 | 17.20 | $17.08 | 6.5M |
| 2022-02-02 | 17.23 | $17.18 | 8.0M |
| 2022-02-01 | 17.24 | $17.37 | 7.9M |
| 2022-01-31 | 17.22 | $17.34 | 6.6M |
| 2022-01-28 | 17.19 | $16.78 | 8.6M |
| 2022-01-27 | 17.28 | $16.59 | 8.3M |
| 2022-01-26 | 17.43 | $17.05 | 7.8M |
| 2022-01-25 | 17.50 | $17.04 | 7.4M |
| 2022-01-24 | 17.58 | $17.00 | 8.1M |
| 2022-01-21 | 17.68 | $17.04 | 6.5M |
| 2022-01-20 | 17.79 | $17.29 | 6.0M |
| 2022-01-19 | 17.87 | $17.35 | 4.8M |
| 2022-01-18 | 17.94 | $17.70 | 11.6M |
| 2022-01-14 | 17.94 | $17.94 | 5.9M |
| 2022-01-13 | 17.90 | $18.07 | 4.0M |
| 2022-01-12 | 17.82 | $17.93 | 3.6M |
| 2022-01-11 | 17.75 | $18.08 | 6.8M |
| 2022-01-10 | 17.64 | $17.75 | 11.6M |
| 2022-01-07 | 17.57 | $18.21 | 9.2M |
| 2022-01-06 | 17.40 | $17.35 | 9.3M |
| 2022-01-05 | 17.38 | $17.38 | 6.9M |
| 2022-01-04 | 17.35 | $17.91 | 11.1M |
| 2022-01-03 | 17.20 | $17.66 | 8.8M |
| 2021-12-31 | 17.08 | $17.39 | 3.6M |
| 2021-12-30 | 16.99 | $17.55 | 3.3M |
| 2021-12-29 | 16.85 | $17.48 | 3.8M |
| 2021-12-28 | 16.71 | $17.48 | 4.5M |
| 2021-12-27 | 16.55 | $17.48 | 6.0M |
| 2021-12-23 | 16.35 | $17.35 | 5.5M |
| 2021-12-22 | 16.16 | $17.21 | 7.6M |
| 2021-12-21 | 15.96 | $16.86 | 11.1M |
| 2021-12-20 | 15.81 | $15.49 | 7.2M |
| 2021-12-17 | 15.93 | $15.71 | 11.2M |
| 2021-12-16 | 16.02 | $15.47 | 7.3M |
| 2021-12-15 | 16.18 | $15.81 | 7.6M |
| 2021-12-14 | 16.29 | $16.07 | 5.3M |
| 2021-12-13 | 16.37 | $16.19 | 6.9M |
| 2021-12-10 | 16.43 | $16.63 | 5.9M |
| 2021-12-09 | 16.42 | $16.84 | 6.9M |
| 2021-12-08 | 16.36 | $16.94 | 5.4M |
| 2021-12-07 | 16.27 | $16.58 | 8.8M |
| 2021-12-06 | 16.25 | $16.42 | 8.3M |
| 2021-12-03 | 16.26 | $15.45 | 9.2M |
| 2021-12-02 | 16.47 | $15.79 | 9.1M |
| 2021-12-01 | 16.66 | $15.36 | 16.3M |
| 2021-11-30 | 16.96 | $15.70 | 17.6M |
| 2021-11-29 | 17.24 | $16.42 | 8.0M |
| 2021-11-26 | 17.41 | $16.43 | 12.1M |
| 2021-11-24 | 17.61 | $17.52 | 5.2M |
| 2021-11-23 | 17.61 | $17.45 | 9.0M |
| 2021-11-22 | 17.62 | $17.08 | 6.3M |
| 2021-11-19 | 17.71 | $17.05 | 8.9M |
| 2021-11-18 | 17.82 | $17.31 | 5.4M |
| 2021-11-17 | 17.90 | $17.37 | 6.9M |
| 2021-11-16 | 17.97 | $17.42 | 11.6M |
| 2021-11-15 | 18.03 | $17.92 | 9.0M |
| 2021-11-12 | 18.00 | $17.87 | 10.8M |
| 2021-11-11 | 17.98 | $17.81 | 5.0M |
| 2021-11-10 | 17.96 | $18.03 | 5.2M |
| 2021-11-09 | 17.89 | $18.33 | 5.3M |
| 2021-11-08 | 17.74 | $18.38 | 6.6M |
| 2021-11-05 | 17.55 | $18.37 | 8.3M |
| 2021-11-04 | 17.33 | $17.92 | 8.3M |
| 2021-11-03 | 17.18 | $17.80 | 6.1M |
| 2021-11-02 | 17.02 | $17.37 | 6.6M |
| 2021-11-01 | 16.92 | $17.25 | 5.4M |
| 2021-10-29 | 16.83 | $16.83 | 9.0M |
| 2021-10-28 | 16.82 | $16.87 | 5.2M |
| 2021-10-27 | 16.79 | $16.74 | 3.8M |
| 2021-10-26 | 16.79 | $16.83 | 3.5M |
| 2021-10-25 | 16.77 | $16.83 | 3.7M |
| 2021-10-22 | 16.74 | $16.89 | 5.4M |
| 2021-10-21 | 16.69 | $16.75 | 5.4M |
| 2021-10-20 | 16.67 | $16.72 | 6.0M |
| 2021-10-19 | 16.65 | $16.58 | 3.5M |
| 2021-10-18 | 16.66 | $16.89 | 5.8M |
| 2021-10-15 | 16.59 | $16.78 | 6.9M |
| 2021-10-14 | 16.55 | $16.48 | 5.0M |
| 2021-10-13 | 16.56 | $16.23 | 7.3M |
| 2021-10-12 | 16.62 | $16.56 | 4.8M |
| 2021-10-11 | 16.62 | $16.52 | 4.8M |
| 2021-10-08 | 16.63 | $16.46 | 7.3M |
| 2021-10-07 | 16.65 | $16.47 | 6.5M |
| 2021-10-06 | 16.67 | $16.37 | 9.4M |
| 2021-10-05 | 16.72 | $16.59 | 7.1M |
| 2021-10-04 | 16.73 | $16.64 | 7.7M |
| 2021-10-01 | 16.72 | $16.77 | 12.3M |
| 2021-09-30 | 16.69 | $16.33 | 7.6M |
| 2021-09-29 | 16.75 | $16.66 | 6.7M |
| 2021-09-28 | 16.74 | $16.92 | 6.9M |
| 2021-09-27 | 16.68 | $17.00 | 11.3M |
| 2021-09-24 | 16.58 | $16.96 | 6.8M |
| 2021-09-23 | 16.48 | $16.92 | 5.8M |
| 2021-09-22 | 16.37 | $16.52 | 9.2M |
| 2021-09-21 | 16.33 | $16.21 | 6.2M |
| 2021-09-20 | 16.35 | $16.17 | 6.8M |
| 2021-09-17 | 16.37 | $16.26 | 12.0M |
| 2021-09-16 | 16.38 | $16.41 | 6.3M |
| 2021-09-15 | 16.36 | $16.54 | 5.1M |
| 2021-09-14 | 16.31 | $16.63 | 4.9M |
| 2021-09-13 | 16.23 | $16.69 | 7.3M |
| 2021-09-10 | 16.12 | $15.99 | 6.1M |
| 2021-09-09 | 16.14 | $16.09 | 7.2M |
| 2021-09-08 | 16.15 | $16.13 | 4.8M |
| 2021-09-07 | 16.15 | $16.30 | 6.2M |
| 2021-09-03 | 16.11 | $16.17 | 6.0M |
| 2021-09-02 | 16.09 | $16.51 | 7.2M |
| 2021-09-01 | 16.00 | $16.40 | 6.6M |
| 2021-08-31 | 15.92 | $16.56 | 10.5M |
| 2021-08-30 | 15.79 | $16.36 | 9.8M |
| 2021-08-27 | 15.68 | $16.42 | 6.4M |
| 2021-08-26 | 15.54 | $15.87 | 8.3M |
| 2021-08-25 | 15.50 | $16.17 | 8.7M |
| 2021-08-24 | 15.39 | $15.94 | 11.1M |
| 2021-08-23 | 15.32 | $15.43 | 6.4M |
| 2021-08-20 | 15.33 | $15.16 | 8.4M |
| 2021-08-19 | 15.42 | $14.86 | 15.4M |
| 2021-08-18 | 15.58 | $15.33 | 9.3M |
| 2021-08-17 | 15.67 | $15.33 | 9.2M |
| 2021-08-16 | 15.77 | $15.57 | 6.4M |
| 2021-08-13 | 15.85 | $15.91 | 4.9M |
| 2021-08-12 | 15.86 | $16.17 | 6.1M |
| 2021-08-11 | 15.83 | $16.46 | 7.5M |
| 2021-08-10 | 15.72 | $16.20 | 9.7M |
| 2021-08-09 | 15.66 | $15.87 | 6.8M |
| 2021-08-06 | 15.67 | $16.14 | 9.6M |
| 2021-08-05 | 15.61 | $15.78 | 9.0M |
| 2021-08-04 | 15.63 | $15.16 | 9.8M |
| 2021-08-03 | 15.78 | $15.79 | 9.8M |
| 2021-08-02 | 15.83 | $15.80 | 6.9M |
| 2021-07-30 | 15.89 | $15.93 | 4.7M |
| 2021-07-29 | 15.93 | $16.28 | 6.5M |
| 2021-07-28 | 15.90 | $16.09 | 6.2M |
| 2021-07-27 | 15.91 | $16.05 | 5.4M |
| 2021-07-26 | 15.94 | $16.18 | 6.2M |
| 2021-07-23 | 15.95 | $15.78 | 4.2M |
| 2021-07-22 | 16.04 | $15.91 | 5.2M |
| 2021-07-21 | 16.13 | $16.37 | 10.1M |
| 2021-07-20 | 16.13 | $15.80 | 9.0M |
| 2021-07-19 | 16.26 | $15.39 | 12.8M |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
23.18
2026-07-16
Close Price
$23.67
Vol: 7.4M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
13.11
Average
17.71
Maximum
25.25
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 23.18 | $23.67 | 7.4M |
| 2026-07-15 | 23.13 | $23.80 | 13.5M |
| 2026-07-14 | 23.02 | $23.38 | 7.5M |
| 2026-07-13 | 23.03 | $23.07 | 8.6M |
| 2026-07-10 | 23.15 | $23.18 | 9.0M |
| 2026-07-09 | 23.26 | $23.16 | 6.6M |
| 2026-07-08 | 23.41 | $22.76 | 6.8M |
| 2026-07-07 | 23.73 | $23.35 | 14.0M |
| 2026-07-06 | 23.93 | $23.25 | 9.5M |
| 2026-07-02 | 24.21 | $23.35 | 7.5M |
| 2026-07-01 | 24.52 | $23.35 | 17.4M |
| 2026-06-30 | 24.89 | $23.71 | 12.5M |
| 2026-06-29 | 25.22 | $24.92 | 9.1M |
| 2026-06-26 | 25.23 | $25.06 | 9.5M |
| 2026-06-25 | 25.19 | $24.98 | 8.8M |
| 2026-06-24 | 25.16 | $24.58 | 12.3M |
| 2026-06-23 | 25.24 | $24.82 | 6.3M |
| 2026-06-22 | 25.25 | $25.13 | 7.4M |
| 2026-06-18 | 25.15 | $25.01 | 15.9M |
| 2026-06-17 | 25.05 | $24.62 | 12.8M |
| 2026-06-16 | 25.04 | $24.90 | 11.7M |
| 2026-06-15 | 24.93 | $24.81 | 11.1M |
| 2026-06-12 | 24.81 | $24.89 | 7.6M |
| 2026-06-11 | 24.62 | $24.34 | 12.9M |
| 2026-06-10 | 24.56 | $23.95 | 11.0M |
| 2026-06-09 | 24.59 | $24.47 | 13.5M |
| 2026-06-08 | 24.44 | $24.44 | 6.4M |
| 2026-06-05 | 24.26 | $24.62 | 9.2M |
| 2026-06-04 | 23.97 | $24.45 | 7.8M |
| 2026-06-03 | 23.65 | $23.85 | 11.4M |
| 2026-06-02 | 23.45 | $23.65 | 8.1M |
| 2026-06-01 | 23.25 | $23.18 | 6.0M |
| 2026-05-29 | 23.15 | $22.98 | 8.8M |
| 2026-05-28 | 23.07 | $23.28 | 6.3M |
| 2026-05-27 | 22.88 | $23.48 | 7.8M |
| 2026-05-26 | 22.57 | $23.11 | 9.0M |
| 2026-05-22 | 22.30 | $22.38 | 7.6M |
| 2026-05-21 | 22.19 | $22.41 | 7.6M |
| 2026-05-20 | 22.05 | $22.30 | 8.2M |
| 2026-05-19 | 21.90 | $21.79 | 8.8M |
| 2026-05-18 | 21.88 | $21.87 | 9.2M |
| 2026-05-15 | 21.81 | $21.38 | 11.0M |
| 2026-05-14 | 21.89 | $21.54 | 7.5M |
| 2026-05-13 | 21.92 | $21.56 | 8.3M |
| 2026-05-12 | 21.95 | $21.76 | 8.7M |
| 2026-05-11 | 21.91 | $21.78 | 8.8M |
| 2026-05-08 | 21.85 | $22.27 | 6.4M |
| 2026-05-07 | 21.61 | $21.67 | 13.9M |
| 2026-05-06 | 21.50 | $21.68 | 11.1M |
| 2026-05-05 | 21.36 | $21.31 | 7.2M |
| 2026-05-04 | 21.29 | $20.86 | 4.7M |
| 2026-05-01 | 21.35 | $21.13 | 4.7M |
| 2026-04-30 | 21.33 | $21.13 | 9.0M |
| 2026-04-29 | 21.29 | $21.06 | 9.0M |
| 2026-04-28 | 21.26 | $20.94 | 7.3M |
| 2026-04-27 | 21.25 | $20.88 | 6.9M |
| 2026-04-24 | 21.25 | $20.90 | 4.5M |
| 2026-04-23 | 21.23 | $21.07 | 5.7M |
| 2026-04-22 | 21.15 | $20.85 | 5.1M |
| 2026-04-21 | 21.11 | $21.12 | 5.5M |
| 2026-04-20 | 20.96 | $21.29 | 4.5M |
| 2026-04-17 | 20.72 | $21.12 | 5.8M |
| 2026-04-16 | 20.47 | $20.57 | 7.2M |
| 2026-04-15 | 20.34 | $20.69 | 12.5M |
| 2026-04-14 | 20.13 | $20.91 | 13.6M |
| 2026-04-13 | 19.80 | $20.27 | 6.8M |
| 2026-04-10 | 19.59 | $20.14 | 8.5M |
| 2026-04-09 | 19.38 | $19.91 | 11.8M |
| 2026-04-08 | 19.19 | $19.71 | 11.0M |
| 2026-04-07 | 19.03 | $19.09 | 12.7M |
| 2026-04-06 | 19.03 | $19.23 | 7.3M |
| 2026-04-02 | 18.98 | $19.14 | 8.2M |
| 2026-04-01 | 18.95 | $19.10 | 11.3M |
| 2026-03-31 | 18.94 | $19.16 | 10.7M |
| 2026-03-30 | 18.90 | $18.96 | 6.1M |
| 2026-03-27 | 18.92 | $18.84 | 8.2M |
| 2026-03-26 | 18.99 | $19.42 | 9.3M |
| 2026-03-25 | 18.89 | $19.48 | 9.0M |
| 2026-03-24 | 18.75 | $18.97 | 6.8M |
| 2026-03-23 | 18.75 | $19.14 | 11.8M |
| 2026-03-20 | 18.69 | $18.60 | 9.4M |
| 2026-03-19 | 18.81 | $19.10 | 8.0M |
| 2026-03-18 | 18.79 | $19.07 | 8.7M |
| 2026-03-17 | 18.78 | $18.80 | 10.8M |
| 2026-03-16 | 18.86 | $18.71 | 6.8M |
| 2026-03-13 | 18.99 | $18.51 | 7.4M |
| 2026-03-12 | 19.22 | $18.70 | 7.9M |
| 2026-03-11 | 19.44 | $19.19 | 7.5M |
| 2026-03-10 | 19.55 | $19.25 | 9.1M |
| 2026-03-09 | 19.67 | $19.16 | 11.7M |
| 2026-03-06 | 19.85 | $19.23 | 11.5M |
| 2026-03-05 | 20.04 | $19.96 | 14.2M |
| 2026-03-04 | 20.03 | $20.12 | 10.9M |
| 2026-03-03 | 19.97 | $19.60 | 7.7M |
| 2026-03-02 | 20.06 | $19.70 | 9.9M |
| 2026-02-27 | 20.13 | $19.59 | 11.3M |
| 2026-02-26 | 20.24 | $20.30 | 7.7M |
| 2026-02-25 | 20.15 | $19.71 | 5.1M |
| 2026-02-24 | 20.22 | $19.89 | 8.5M |
| 2026-02-23 | 20.24 | $19.76 | 8.5M |
| 2026-02-20 | 20.30 | $20.40 | 17.5M |
| 2026-02-19 | 20.16 | $20.07 | 14.8M |
| 2026-02-18 | 20.08 | $20.26 | 12.3M |
| 2026-02-17 | 19.92 | $20.01 | 9.2M |
| 2026-02-13 | 19.80 | $19.89 | 6.5M |
| 2026-02-12 | 19.68 | $19.54 | 10.7M |
| 2026-02-11 | 19.64 | $19.96 | 6.9M |
| 2026-02-10 | 19.45 | $19.93 | 6.1M |
| 2026-02-09 | 19.23 | $19.54 | 4.5M |
| 2026-02-06 | 19.07 | $19.35 | 5.9M |
| 2026-02-05 | 18.94 | $19.00 | 8.7M |
| 2026-02-04 | 18.89 | $19.31 | 11.6M |
| 2026-02-03 | 18.72 | $18.87 | 9.0M |
| 2026-02-02 | 18.65 | $18.67 | 7.1M |
| 2026-01-30 | 18.63 | $18.53 | 17.4M |
| 2026-01-29 | 18.64 | $18.66 | 10.9M |
| 2026-01-28 | 18.62 | $18.44 | 14.1M |
| 2026-01-27 | 18.66 | $18.58 | 7.6M |
| 2026-01-26 | 18.66 | $18.73 | 7.4M |
| 2026-01-23 | 18.62 | $18.70 | 7.7M |
| 2026-01-22 | 18.57 | $18.81 | 9.0M |
| 2026-01-21 | 18.47 | $18.68 | 8.4M |
| 2026-01-20 | 18.38 | $18.24 | 7.8M |
| 2026-01-16 | 18.42 | $18.59 | 5.4M |
| 2026-01-15 | 18.36 | $18.47 | 9.6M |
| 2026-01-14 | 18.31 | $18.22 | 6.1M |
| 2026-01-13 | 18.34 | $18.51 | 6.7M |
| 2026-01-12 | 18.28 | $18.34 | 5.1M |
| 2026-01-09 | 18.25 | $18.44 | 5.6M |
| 2026-01-08 | 18.19 | $18.21 | 7.0M |
| 2026-01-07 | 18.19 | $17.79 | 7.3M |
| 2026-01-06 | 18.31 | $18.26 | 6.6M |
| 2026-01-05 | 18.32 | $18.12 | 9.2M |
| 2026-01-02 | 18.37 | $18.16 | 6.5M |
| 2025-12-31 | 18.41 | $17.73 | 5.3M |
| 2025-12-30 | 18.59 | $18.29 | 3.5M |
| 2025-12-29 | 18.64 | $18.39 | 4.2M |
| 2025-12-26 | 18.65 | $18.44 | 4.2M |
| 2025-12-24 | 18.65 | $18.52 | 3.2M |
| 2025-12-23 | 18.62 | $18.36 | 4.9M |
| 2025-12-22 | 18.62 | $18.63 | 4.5M |
| 2025-12-19 | 18.53 | $18.51 | 14.8M |
| 2025-12-18 | 18.46 | $18.46 | 8.3M |
| 2025-12-17 | 18.37 | $18.57 | 7.2M |
| 2025-12-16 | 18.23 | $18.29 | 6.3M |
| 2025-12-15 | 18.14 | $18.64 | 8.9M |
| 2025-12-12 | 17.91 | $18.36 | 9.4M |
| 2025-12-11 | 17.72 | $18.13 | 9.8M |
| 2025-12-10 | 17.56 | $17.83 | 10.0M |
| 2025-12-09 | 17.45 | $17.45 | 9.2M |
| 2025-12-08 | 17.44 | $17.10 | 6.6M |
| 2025-12-05 | 17.54 | $17.26 | 8.6M |
| 2025-12-04 | 17.61 | $17.16 | 5.7M |
| 2025-12-03 | 17.72 | $17.66 | 5.6M |
| 2025-12-02 | 17.69 | $17.53 | 9.3M |
| 2025-12-01 | 17.69 | $17.55 | 6.6M |
| 2025-11-28 | 17.69 | $17.63 | 4.3M |
| 2025-11-26 | 17.65 | $17.74 | 4.8M |
| 2025-11-25 | 17.56 | $17.79 | 8.3M |
| 2025-11-24 | 17.44 | $17.33 | 6.5M |
| 2025-11-21 | 17.43 | $17.42 | 8.5M |
| 2025-11-20 | 17.39 | $16.81 | 7.1M |
| 2025-11-19 | 17.53 | $17.00 | 6.5M |
| 2025-11-18 | 17.64 | $17.20 | 5.0M |
| 2025-11-17 | 17.69 | $17.23 | 5.4M |
| 2025-11-14 | 17.75 | $17.59 | 6.4M |
| 2025-11-13 | 17.70 | $17.57 | 9.4M |
| 2025-11-12 | 17.63 | $18.06 | 7.7M |
| 2025-11-11 | 17.39 | $17.95 | 11.7M |
| 2025-11-10 | 17.13 | $18.18 | 15.3M |
| 2025-11-07 | 16.73 | $17.84 | 14.7M |
| 2025-11-06 | 16.36 | $17.32 | 25.7M |
| 2025-11-05 | 16.06 | $16.21 | 15.0M |
| 2025-11-04 | 16.06 | $16.05 | 12.4M |
| 2025-11-03 | 16.11 | $16.13 | 8.2M |
| 2025-10-31 | 16.15 | $16.02 | 10.8M |
| 2025-10-30 | 16.23 | $16.08 | 6.8M |
| 2025-10-29 | 16.32 | $16.31 | 6.9M |
| 2025-10-28 | 16.36 | $16.31 | 6.0M |
| 2025-10-27 | 16.40 | $16.64 | 8.7M |
| 2025-10-24 | 16.36 | $16.49 | 4.4M |
| 2025-10-23 | 16.35 | $16.63 | 5.8M |
| 2025-10-22 | 16.31 | $16.80 | 5.4M |
| 2025-10-21 | 16.20 | $16.65 | 6.1M |
| 2025-10-20 | 16.12 | $16.49 | 4.5M |
| 2025-10-17 | 16.08 | $16.28 | 4.9M |
| 2025-10-16 | 16.10 | $16.19 | 5.1M |
| 2025-10-15 | 16.17 | $16.57 | 6.7M |
| 2025-10-14 | 16.13 | $16.38 | 6.4M |
| 2025-10-13 | 16.15 | $16.26 | 6.5M |
| 2025-10-10 | 16.22 | $15.82 | 8.2M |
| 2025-10-09 | 16.45 | $16.19 | 4.7M |
| 2025-10-08 | 16.62 | $16.25 | 5.4M |
| 2025-10-07 | 16.81 | $16.43 | 4.9M |
| 2025-10-06 | 16.99 | $16.62 | 7.5M |
| 2025-10-03 | 17.15 | $16.91 | 5.9M |
| 2025-10-02 | 17.26 | $17.11 | 5.0M |
| 2025-10-01 | 17.32 | $17.05 | 6.0M |
| 2025-09-30 | 17.42 | $17.02 | 5.6M |
| 2025-09-29 | 17.54 | $17.43 | 5.2M |
| 2025-09-26 | 17.56 | $17.55 | 6.2M |
| 2025-09-25 | 17.55 | $17.32 | 8.0M |
| 2025-09-24 | 17.60 | $17.37 | 8.7M |
| 2025-09-23 | 17.64 | $17.43 | 7.1M |
| 2025-09-22 | 17.67 | $17.17 | 7.7M |
| 2025-09-19 | 17.78 | $17.42 | 37.0M |
| 2025-09-18 | 17.83 | $17.60 | 8.1M |
| 2025-09-17 | 17.84 | $17.52 | 10.6M |
| 2025-09-16 | 17.86 | $17.66 | 7.5M |
| 2025-09-15 | 17.83 | $17.66 | 8.2M |
| 2025-09-12 | 17.79 | $17.60 | 8.2M |
| 2025-09-11 | 17.76 | $17.68 | 6.2M |
| 2025-09-10 | 17.68 | $17.59 | 10.6M |
| 2025-09-09 | 17.61 | $17.44 | 8.0M |
| 2025-09-08 | 17.56 | $17.39 | 8.3M |
| 2025-09-05 | 17.51 | $17.43 | 9.8M |
| 2025-09-04 | 17.42 | $17.59 | 8.9M |
| 2025-09-03 | 17.26 | $17.19 | 5.9M |
| 2025-09-02 | 17.19 | $17.07 | 6.2M |
| 2025-08-29 | 17.12 | $17.21 | 6.8M |
| 2025-08-28 | 17.00 | $17.29 | 10.5M |
| 2025-08-27 | 16.81 | $17.37 | 9.9M |
| 2025-08-26 | 16.55 | $16.93 | 12.8M |
| 2025-08-25 | 16.37 | $16.90 | 8.5M |
| 2025-08-22 | 16.16 | $16.91 | 9.1M |
| 2025-08-21 | 15.90 | $16.15 | 8.4M |
| 2025-08-20 | 15.82 | $16.12 | 8.6M |
| 2025-08-19 | 15.74 | $16.13 | 6.9M |
| 2025-08-18 | 15.63 | $15.85 | 5.6M |
| 2025-08-15 | 15.59 | $15.72 | 10.9M |
| 2025-08-14 | 15.59 | $15.98 | 6.9M |
| 2025-08-13 | 15.50 | $16.10 | 9.5M |
| 2025-08-12 | 15.36 | $15.75 | 7.4M |
| 2025-08-11 | 15.31 | $15.31 | 11.6M |
| 2025-08-08 | 15.38 | $15.35 | 7.7M |
| 2025-08-07 | 15.47 | $15.27 | 8.4M |
| 2025-08-06 | 15.61 | $15.30 | 15.2M |
| 2025-08-05 | 15.77 | $15.40 | 17.3M |
| 2025-08-04 | 15.93 | $15.69 | 12.3M |
| 2025-08-01 | 16.04 | $15.53 | 15.7M |
| 2025-07-31 | 16.23 | $15.72 | 24.5M |
| 2025-07-30 | 16.39 | $16.13 | 19.0M |
| 2025-07-29 | 16.46 | $16.28 | 10.9M |
| 2025-07-28 | 16.50 | $16.40 | 7.3M |
| 2025-07-25 | 16.50 | $16.55 | 10.4M |
| 2025-07-24 | 16.45 | $16.43 | 6.7M |
| 2025-07-23 | 16.43 | $16.60 | 8.9M |
| 2025-07-22 | 16.34 | $16.47 | 6.7M |
| 2025-07-21 | 16.28 | $16.08 | 6.4M |
| 2025-07-18 | 16.32 | $16.14 | 5.1M |
| 2025-07-17 | 16.35 | $16.06 | 7.2M |
| 2025-07-16 | 16.41 | $16.15 | 6.7M |
| 2025-07-15 | 16.44 | $16.33 | 8.5M |
| 2025-07-14 | 16.43 | $16.50 | 6.6M |
| 2025-07-11 | 16.35 | $16.52 | 8.0M |
| 2025-07-10 | 16.25 | $16.58 | 9.5M |
| 2025-07-09 | 16.10 | $16.15 | 6.1M |
| 2025-07-08 | 16.05 | $16.18 | 6.0M |
| 2025-07-07 | 15.98 | $16.01 | 7.9M |
| 2025-07-03 | 15.94 | $16.21 | 5.9M |
| 2025-07-02 | 15.83 | $16.17 | 10.0M |
| 2025-07-01 | 15.71 | $15.87 | 11.8M |
| 2025-06-30 | 15.65 | $15.36 | 10.3M |
| 2025-06-27 | 15.74 | $15.76 | 11.1M |
| 2025-06-26 | 15.73 | $15.71 | 7.5M |
| 2025-06-25 | 15.72 | $15.50 | 7.4M |
| 2025-06-24 | 15.78 | $15.67 | 10.5M |
| 2025-06-23 | 15.79 | $15.77 | 9.1M |
| 2025-06-20 | 15.78 | $15.67 | 13.4M |
| 2025-06-18 | 15.78 | $15.73 | 12.8M |
| 2025-06-17 | 15.77 | $15.57 | 7.2M |
| 2025-06-16 | 15.80 | $15.64 | 6.4M |
| 2025-06-13 | 15.82 | $15.22 | 10.9M |
| 2025-06-12 | 15.96 | $15.69 | 9.2M |
| 2025-06-11 | 15.99 | $15.97 | 10.0M |
| 2025-06-10 | 15.92 | $16.07 | 7.7M |
| 2025-06-09 | 15.81 | $15.92 | 9.0M |
| 2025-06-06 | 15.71 | $15.76 | 7.3M |
| 2025-06-05 | 15.63 | $15.37 | 7.9M |
| 2025-06-04 | 15.66 | $15.47 | 8.7M |
| 2025-06-03 | 15.65 | $15.67 | 12.9M |
| 2025-06-02 | 15.58 | $15.44 | 9.7M |
| 2025-05-30 | 15.56 | $15.49 | 60.1M |
| 2025-05-29 | 15.51 | $15.48 | 12.2M |
| 2025-05-28 | 15.45 | $15.42 | 8.7M |
| 2025-05-27 | 15.39 | $15.47 | 12.2M |
| 2025-05-23 | 15.30 | $14.70 | 6.8M |
| 2025-05-22 | 15.43 | $14.83 | 9.3M |
| 2025-05-21 | 15.53 | $14.76 | 7.9M |
| 2025-05-20 | 15.68 | $15.14 | 8.4M |
| 2025-05-19 | 15.73 | $15.42 | 6.1M |
| 2025-05-16 | 15.69 | $15.56 | 5.8M |
| 2025-05-15 | 15.59 | $15.40 | 7.2M |
| 2025-05-14 | 15.51 | $15.50 | 10.7M |
| 2025-05-13 | 15.37 | $15.76 | 9.3M |
| 2025-05-12 | 15.11 | $15.70 | 15.1M |
| 2025-05-09 | 14.81 | $14.77 | 5.6M |
| 2025-05-08 | 14.73 | $14.85 | 6.3M |
| 2025-05-07 | 14.60 | $14.60 | 7.5M |
| 2025-05-06 | 14.52 | $14.48 | 8.4M |
| 2025-05-05 | 14.45 | $14.75 | 8.8M |
| 2025-05-02 | 14.29 | $14.79 | 9.1M |
| 2025-05-01 | 14.07 | $14.53 | 17.7M |
| 2025-04-30 | 13.89 | $14.12 | 14.0M |
| 2025-04-29 | 13.79 | $14.03 | 8.1M |
| 2025-04-28 | 13.71 | $13.98 | 5.7M |
| 2025-04-25 | 13.62 | $13.88 | 5.1M |
| 2025-04-24 | 13.55 | $13.93 | 5.1M |
| 2025-04-23 | 13.46 | $13.77 | 7.4M |
| 2025-04-22 | 13.40 | $13.82 | 9.3M |
| 2025-04-21 | 13.31 | $13.51 | 5.3M |
| 2025-04-17 | 13.31 | $13.66 | 5.5M |
| 2025-04-16 | 13.27 | $13.41 | 7.9M |
| 2025-04-15 | 13.31 | $13.59 | 8.3M |
| 2025-04-14 | 13.31 | $13.78 | 11.4M |
| 2025-04-11 | 13.26 | $13.71 | 12.3M |
| 2025-04-10 | 13.23 | $13.45 | 14.1M |
| 2025-04-09 | 13.28 | $14.22 | 20.1M |
| 2025-04-08 | 13.11 | $12.70 | 14.7M |
| 2025-04-07 | 13.40 | $12.92 | 30.2M |
| 2025-04-04 | 13.69 | $13.14 | 25.5M |
| 2025-04-03 | 13.99 | $13.30 | 15.1M |
| 2025-04-02 | 14.31 | $14.65 | 11.7M |
| 2025-04-01 | 14.28 | $14.44 | 9.0M |
| 2025-03-31 | 14.31 | $14.21 | 9.2M |
| 2025-03-28 | 14.44 | $14.27 | 8.4M |
| 2025-03-27 | 14.58 | $14.53 | 10.6M |
| 2025-03-26 | 14.68 | $14.81 | 8.6M |
| 2025-03-25 | 14.71 | $14.80 | 5.7M |
| 2025-03-24 | 14.77 | $15.02 | 6.9M |
| 2025-03-21 | 14.77 | $14.69 | 19.6M |
| 2025-03-20 | 14.89 | $14.96 | 10.6M |
| 2025-03-19 | 14.96 | $15.12 | 12.4M |
| 2025-03-18 | 14.99 | $15.07 | 5.7M |
| 2025-03-17 | 15.06 | $15.30 | 6.9M |
| 2025-03-14 | 15.08 | $14.91 | 11.9M |
| 2025-03-13 | 15.23 | $14.52 | 10.9M |
| 2025-03-12 | 15.55 | $15.11 | 9.7M |
| 2025-03-11 | 15.75 | $15.34 | 11.1M |
| 2025-03-10 | 15.93 | $15.90 | 10.9M |
| 2025-03-07 | 15.98 | $16.33 | 9.8M |
| 2025-03-06 | 15.90 | $15.80 | 11.7M |
| 2025-03-05 | 15.98 | $16.08 | 8.9M |
| 2025-03-04 | 15.99 | $15.85 | 9.6M |
| 2025-03-03 | 16.09 | $16.14 | 11.3M |
| 2025-02-28 | 16.11 | $16.13 | 11.1M |
| 2025-02-27 | 16.14 | $16.00 | 9.2M |
| 2025-02-26 | 16.23 | $16.01 | 7.5M |
| 2025-02-25 | 16.34 | $16.02 | 11.4M |
| 2025-02-24 | 16.47 | $16.25 | 6.3M |
| 2025-02-21 | 16.56 | $16.34 | 17.2M |
| 2025-02-20 | 16.64 | $16.76 | 14.5M |
| 2025-02-19 | 16.60 | $17.08 | 10.1M |
| 2025-02-18 | 16.46 | $17.05 | 12.5M |
| 2025-02-14 | 16.31 | $16.39 | 4.9M |
| 2025-02-13 | 16.33 | $16.42 | 4.0M |
| 2025-02-12 | 16.35 | $16.31 | 4.4M |
| 2025-02-11 | 16.42 | $16.49 | 4.6M |
| 2025-02-10 | 16.44 | $16.55 | 12.6M |
| 2025-02-07 | 16.46 | $16.76 | 8.2M |
| 2025-02-06 | 16.42 | $16.69 | 8.8M |
| 2025-02-05 | 16.40 | $16.37 | 6.9M |
| 2025-02-04 | 16.49 | $16.39 | 4.9M |
| 2025-02-03 | 16.59 | $16.49 | 11.5M |
| 2025-01-31 | 16.69 | $16.71 | 11.3M |
| 2025-01-30 | 16.74 | $16.64 | 9.6M |
| 2025-01-29 | 16.83 | $16.59 | 11.7M |
| 2025-01-28 | 16.96 | $17.05 | 8.8M |
| 2025-01-27 | 16.98 | $17.18 | 14.9M |
| 2025-01-24 | 16.97 | $16.94 | 10.2M |
| 2025-01-23 | 17.04 | $17.43 | 6.2M |
| 2025-01-22 | 16.97 | $17.29 | 9.6M |
| 2025-01-21 | 16.93 | $17.21 | 4.3M |
| 2025-01-17 | 16.91 | $17.06 | 5.6M |
| 2025-01-16 | 16.95 | $17.07 | 4.1M |
| 2025-01-15 | 17.00 | $17.32 | 5.3M |
| 2025-01-14 | 16.98 | $17.28 | 4.4M |
| 2025-01-13 | 16.98 | $17.16 | 5.7M |
| 2025-01-10 | 17.02 | $17.08 | 6.6M |
| 2025-01-08 | 17.11 | $16.96 | 5.7M |
| 2025-01-07 | 17.26 | $17.05 | 5.5M |
| 2025-01-06 | 17.42 | $17.28 | 6.4M |
| 2025-01-03 | 17.55 | $17.45 | 7.5M |
| 2025-01-02 | 17.65 | $17.20 | 5.1M |
| 2024-12-31 | 17.86 | $17.52 | 5.4M |
| 2024-12-30 | 18.02 | $17.78 | 5.9M |
| 2024-12-27 | 18.14 | $17.98 | 7.0M |
| 2024-12-26 | 18.22 | $18.28 | 3.0M |
| 2024-12-24 | 18.22 | $18.22 | 1.7M |
| 2024-12-23 | 18.24 | $18.07 | 4.3M |
| 2024-12-20 | 18.32 | $18.20 | 19.8M |
| 2024-12-19 | 18.37 | $17.63 | 7.6M |
| 2024-12-18 | 18.61 | $17.55 | 10.6M |
| 2024-12-17 | 18.93 | $18.72 | 7.3M |
| 2024-12-16 | 18.94 | $18.66 | 8.2M |
| 2024-12-13 | 18.97 | $18.58 | 4.5M |
| 2024-12-12 | 19.02 | $18.82 | 5.5M |
| 2024-12-11 | 19.01 | $18.93 | 6.2M |
| 2024-12-10 | 18.95 | $19.07 | 6.5M |
| 2024-12-09 | 18.83 | $18.94 | 6.8M |
| 2024-12-06 | 18.72 | $18.80 | 5.7M |
| 2024-12-05 | 18.62 | $18.80 | 9.3M |
| 2024-12-04 | 18.49 | $18.53 | 5.1M |
| 2024-12-03 | 18.42 | $18.52 | 10.7M |
| 2024-12-02 | 18.33 | $18.39 | 5.5M |
| 2024-11-29 | 18.26 | $18.42 | 4.4M |
| 2024-11-27 | 18.16 | $18.43 | 7.0M |
| 2024-11-26 | 18.03 | $18.31 | 8.0M |
| 2024-11-25 | 17.92 | $18.42 | 13.1M |
| 2024-11-22 | 17.74 | $18.25 | 6.2M |
| 2024-11-21 | 17.57 | $17.89 | 4.4M |
| 2024-11-20 | 17.48 | $17.42 | 4.9M |
| 2024-11-19 | 17.53 | $17.33 | 6.2M |
| 2024-11-18 | 17.61 | $17.41 | 5.4M |
| 2024-11-15 | 17.69 | $17.26 | 12.8M |
| 2024-11-14 | 17.83 | $17.46 | 9.9M |
| 2024-11-13 | 17.93 | $18.00 | 5.5M |
| 2024-11-12 | 17.89 | $17.99 | 7.7M |
| 2024-11-11 | 17.84 | $18.06 | 13.0M |
| 2024-11-08 | 17.76 | $18.01 | 8.6M |
| 2024-11-07 | 17.67 | $18.00 | 13.6M |
| 2024-11-06 | 17.57 | $17.99 | 21.4M |
| 2024-11-05 | 17.45 | $17.65 | 5.5M |
| 2024-11-04 | 17.41 | $17.39 | 6.8M |
| 2024-11-01 | 17.45 | $17.33 | 4.7M |
| 2024-10-31 | 17.52 | $17.24 | 6.3M |
| 2024-10-30 | 17.63 | $17.75 | 3.8M |
| 2024-10-29 | 17.61 | $17.62 | 2.6M |
| 2024-10-28 | 17.62 | $17.71 | 3.8M |
| 2024-10-25 | 17.61 | $17.58 | 3.3M |
| 2024-10-24 | 17.64 | $17.66 | 5.5M |
| 2024-10-23 | 17.65 | $17.38 | 6.7M |
| 2024-10-22 | 17.75 | $17.59 | 4.0M |
| 2024-10-21 | 17.81 | $17.63 | 4.1M |
| 2024-10-18 | 17.87 | $17.77 | 8.0M |
| 2024-10-17 | 17.89 | $18.04 | 7.6M |
| 2024-10-16 | 17.83 | $17.99 | 4.5M |
| 2024-10-15 | 17.78 | $17.92 | 6.5M |
| 2024-10-14 | 17.73 | $17.90 | 4.6M |
| 2024-10-11 | 17.68 | $17.81 | 4.6M |
| 2024-10-10 | 17.65 | $17.61 | 4.6M |
| 2024-10-09 | 17.67 | $17.45 | 5.4M |
| 2024-10-08 | 17.75 | $17.46 | 7.6M |
| 2024-10-07 | 17.84 | $17.48 | 7.2M |
| 2024-10-04 | 17.94 | $17.86 | 5.3M |
| 2024-10-03 | 17.95 | $17.38 | 8.2M |
| 2024-10-02 | 18.10 | $17.57 | 10.7M |
| 2024-10-01 | 18.23 | $17.55 | 7.2M |
| 2024-09-30 | 18.38 | $17.60 | 7.5M |
| 2024-09-27 | 18.55 | $18.13 | 6.5M |
| 2024-09-26 | 18.57 | $18.24 | 10.8M |
| 2024-09-25 | 18.56 | $18.21 | 6.5M |
| 2024-09-24 | 18.54 | $18.68 | 8.6M |
| 2024-09-23 | 18.37 | $18.63 | 7.5M |
| 2024-09-20 | 18.16 | $18.73 | 15.5M |
| 2024-09-19 | 17.88 | $18.53 | 14.8M |
| 2024-09-18 | 17.58 | $17.88 | 9.1M |
| 2024-09-17 | 17.43 | $17.81 | 5.2M |
| 2024-09-16 | 17.25 | $17.46 | 5.4M |
| 2024-09-13 | 17.15 | $17.42 | 5.2M |
| 2024-09-12 | 17.04 | $17.20 | 7.7M |
| 2024-09-11 | 16.98 | $16.82 | 8.5M |
| 2024-09-10 | 17.02 | $16.77 | 9.3M |
| 2024-09-09 | 17.08 | $16.77 | 8.1M |
| 2024-09-06 | 17.16 | $16.73 | 9.0M |
| 2024-09-05 | 17.26 | $16.73 | 8.5M |
| 2024-09-04 | 17.39 | $16.93 | 9.5M |
| 2024-09-03 | 17.47 | $17.37 | 6.7M |
| 2024-08-30 | 17.44 | $17.70 | 9.2M |
| 2024-08-29 | 17.28 | $17.65 | 6.9M |
| 2024-08-28 | 17.11 | $17.24 | 6.5M |
| 2024-08-27 | 17.02 | $17.30 | 7.7M |
| 2024-08-26 | 16.89 | $17.34 | 8.8M |
| 2024-08-23 | 16.73 | $17.41 | 12.3M |
| 2024-08-22 | 16.51 | $17.09 | 12.0M |
| 2024-08-21 | 16.34 | $16.92 | 7.8M |
| 2024-08-20 | 16.19 | $16.52 | 6.5M |
| 2024-08-19 | 16.15 | $16.83 | 7.3M |
| 2024-08-16 | 16.00 | $16.45 | 7.7M |
| 2024-08-15 | 15.95 | $16.43 | 6.6M |
| 2024-08-14 | 15.90 | $16.16 | 6.7M |
| 2024-08-13 | 15.94 | $16.09 | 6.2M |
| 2024-08-12 | 16.01 | $16.05 | 6.6M |
| 2024-08-09 | 16.12 | $16.33 | 11.4M |
| 2024-08-08 | 16.18 | $16.23 | 9.5M |
| 2024-08-07 | 16.29 | $16.03 | 12.7M |
| 2024-08-06 | 16.50 | $16.27 | 8.9M |
| 2024-08-05 | 16.68 | $15.92 | 11.6M |
| 2024-08-02 | 17.03 | $16.20 | 16.8M |
| 2024-08-01 | 17.36 | $16.75 | 19.6M |
| 2024-07-31 | 17.60 | $17.51 | 14.9M |
| 2024-07-30 | 17.65 | $17.80 | 8.4M |
| 2024-07-29 | 17.63 | $17.70 | 7.0M |
| 2024-07-26 | 17.63 | $17.45 | 6.4M |
| 2024-07-25 | 17.71 | $17.19 | 6.4M |
| 2024-07-24 | 17.89 | $17.18 | 9.9M |
| 2024-07-23 | 18.12 | $17.93 | 5.2M |
| 2024-07-22 | 18.16 | $17.93 | 3.8M |
| 2024-07-19 | 18.21 | $17.86 | 6.1M |
| 2024-07-18 | 18.28 | $17.99 | 5.3M |
| 2024-07-17 | 18.34 | $18.86 | 6.9M |
| 2024-07-16 | 18.12 | $18.56 | 7.1M |
| 2024-07-15 | 17.95 | $18.31 | 6.2M |
| 2024-07-12 | 17.83 | $18.18 | 6.1M |
| 2024-07-11 | 17.71 | $17.86 | 6.6M |
| 2024-07-10 | 17.68 | $17.88 | 6.2M |
| 2024-07-09 | 17.63 | $17.54 | 3.5M |
| 2024-07-08 | 17.69 | $17.69 | 5.5M |
| 2024-07-05 | 17.71 | $17.48 | 7.4M |
| 2024-07-03 | 17.80 | $17.68 | 2.6M |
| 2024-07-02 | 17.86 | $17.65 | 5.4M |
| 2024-07-01 | 17.93 | $17.63 | 4.5M |
| 2024-06-28 | 18.03 | $17.98 | 11.0M |
| 2024-06-27 | 18.04 | $18.02 | 3.9M |
| 2024-06-26 | 18.04 | $17.86 | 8.9M |
| 2024-06-25 | 18.10 | $18.08 | 4.7M |
| 2024-06-24 | 18.09 | $18.11 | 5.5M |
| 2024-06-21 | 18.08 | $18.33 | 11.6M |
| 2024-06-20 | 17.99 | $18.06 | 3.6M |
| 2024-06-18 | 17.97 | $17.94 | 4.1M |
| 2024-06-17 | 17.99 | $17.96 | 2.8M |
| 2024-06-14 | 18.01 | $17.82 | 5.1M |
| 2024-06-13 | 18.07 | $18.30 | 4.8M |
| 2024-06-12 | 18.00 | $18.33 | 5.0M |
| 2024-06-11 | 17.91 | $17.97 | 6.0M |
| 2024-06-10 | 17.91 | $18.11 | 8.5M |
| 2024-06-07 | 17.87 | $17.81 | 8.3M |
| 2024-06-06 | 17.93 | $17.98 | 5.4M |
| 2024-06-05 | 17.94 | $18.10 | 5.1M |
| 2024-06-04 | 17.93 | $18.01 | 7.8M |
| 2024-06-03 | 17.94 | $18.15 | 5.6M |
| 2024-05-31 | 17.91 | $17.94 | 11.1M |
| 2024-05-30 | 17.95 | $17.81 | 6.6M |
| 2024-05-29 | 18.05 | $17.79 | 7.0M |
| 2024-05-28 | 18.17 | $18.17 | 4.4M |
| 2024-05-24 | 18.21 | $18.30 | 3.4M |
| 2024-05-23 | 18.22 | $18.15 | 5.5M |
| 2024-05-22 | 18.28 | $18.41 | 4.4M |
| 2024-05-21 | 18.28 | $18.34 | 5.5M |
| 2024-05-20 | 18.30 | $18.38 | 8.4M |
| 2024-05-17 | 18.32 | $18.42 | 5.6M |
| 2024-05-16 | 18.33 | $18.75 | 5.6M |
| 2024-05-15 | 18.25 | $18.48 | 5.7M |
| 2024-05-14 | 18.25 | $18.53 | 6.0M |
| 2024-05-13 | 18.23 | $18.45 | 6.1M |
| 2024-05-10 | 18.24 | $18.34 | 7.5M |
| 2024-05-09 | 18.30 | $18.42 | 7.7M |
| 2024-05-08 | 18.35 | $18.23 | 7.3M |
| 2024-05-07 | 18.47 | $18.72 | 4.8M |
| 2024-05-06 | 18.48 | $18.77 | 4.3M |
| 2024-05-03 | 18.48 | $18.65 | 6.3M |
| 2024-05-02 | 18.53 | $18.45 | 12.1M |
| 2024-05-01 | 18.66 | $18.84 | 8.9M |
| 2024-04-30 | 18.70 | $18.87 | 7.7M |
| 2024-04-29 | 18.74 | $19.19 | 6.4M |
| 2024-04-26 | 18.71 | $18.86 | 4.0M |
| 2024-04-25 | 18.78 | $18.89 | 4.1M |
| 2024-04-24 | 18.86 | $19.33 | 4.8M |
| 2024-04-23 | 18.83 | $19.29 | 6.4M |
| 2024-04-22 | 18.82 | $19.00 | 4.6M |
| 2024-04-19 | 18.90 | $18.71 | 3.9M |
| 2024-04-18 | 19.10 | $18.59 | 4.9M |
| 2024-04-17 | 19.40 | $18.74 | 8.1M |
| 2024-04-16 | 19.71 | $19.08 | 6.2M |
| 2024-04-15 | 20.00 | $19.57 | 5.5M |
| 2024-04-12 | 20.20 | $20.00 | 3.6M |
| 2024-04-11 | 20.30 | $20.35 | 4.1M |
| 2024-04-10 | 20.32 | $20.14 | 4.3M |
| 2024-04-09 | 20.41 | $20.72 | 3.3M |
| 2024-04-08 | 20.34 | $20.55 | 4.5M |
| 2024-04-05 | 20.32 | $20.28 | 3.8M |
| 2024-04-04 | 20.37 | $20.08 | 3.9M |
| 2024-04-03 | 20.49 | $20.28 | 3.9M |
| 2024-04-02 | 20.59 | $20.32 | 4.6M |
| 2024-04-01 | 20.69 | $20.71 | 4.6M |
| 2024-03-28 | 20.69 | $20.68 | 5.7M |
| 2024-03-27 | 20.69 | $20.61 | 6.5M |
| 2024-03-26 | 20.73 | $20.27 | 5.4M |
| 2024-03-25 | 20.87 | $20.56 | 4.2M |
| 2024-03-22 | 20.95 | $20.85 | 4.2M |
| 2024-03-21 | 20.95 | $21.15 | 6.3M |
| 2024-03-20 | 20.86 | $20.78 | 5.9M |
| 2024-03-19 | 20.86 | $20.71 | 3.6M |
| 2024-03-18 | 20.88 | $20.65 | 8.6M |
| 2024-03-15 | 20.92 | $20.51 | 12.1M |
| 2024-03-14 | 21.00 | $20.67 | 5.2M |
| 2024-03-13 | 21.05 | $20.81 | 4.6M |
| 2024-03-12 | 21.07 | $20.95 | 3.5M |
| 2024-03-11 | 21.03 | $20.88 | 3.2M |
| 2024-03-08 | 21.01 | $20.88 | 5.2M |
| 2024-03-07 | 20.97 | $20.81 | 5.1M |
| 2024-03-06 | 20.93 | $20.92 | 4.9M |
| 2024-03-05 | 20.85 | $20.79 | 7.7M |
| 2024-03-04 | 20.79 | $21.07 | 6.4M |
| 2024-03-01 | 20.62 | $20.95 | 3.9M |
| 2024-02-29 | 20.44 | $20.74 | 8.0M |
| 2024-02-28 | 20.29 | $20.63 | 5.1M |
| 2024-02-27 | 20.13 | $20.23 | 6.1M |
| 2024-02-26 | 20.07 | $20.05 | 6.2M |
| 2024-02-23 | 20.04 | $20.27 | 13.2M |
| 2024-02-22 | 19.93 | $20.66 | 13.1M |
| 2024-02-21 | 19.68 | $20.21 | 13.1M |
| 2024-02-20 | 19.51 | $19.66 | 6.1M |
| 2024-02-16 | 19.48 | $19.72 | 5.1M |
| 2024-02-15 | 19.43 | $19.90 | 5.7M |
| 2024-02-14 | 19.31 | $19.42 | 5.7M |
| 2024-02-13 | 19.31 | $19.17 | 9.5M |
| 2024-02-12 | 19.40 | $19.71 | 4.5M |
| 2024-02-09 | 19.34 | $19.58 | 4.3M |
| 2024-02-08 | 19.30 | $19.55 | 4.2M |
| 2024-02-07 | 19.27 | $19.23 | 4.7M |
| 2024-02-06 | 19.34 | $19.47 | 4.0M |
| 2024-02-05 | 19.35 | $19.21 | 6.5M |
| 2024-02-02 | 19.44 | $19.41 | 4.4M |
| 2024-02-01 | 19.49 | $19.42 | 5.5M |
| 2024-01-31 | 19.55 | $19.22 | 11.9M |
| 2024-01-30 | 19.69 | $19.68 | 4.8M |
| 2024-01-29 | 19.71 | $19.82 | 4.2M |
| 2024-01-26 | 19.69 | $19.70 | 4.9M |
| 2024-01-25 | 19.70 | $19.57 | 6.1M |
| 2024-01-24 | 19.76 | $19.46 | 5.0M |
| 2024-01-23 | 19.86 | $19.59 | 5.7M |
| 2024-01-22 | 19.94 | $19.92 | 5.0M |
| 2024-01-19 | 19.94 | $19.96 | 5.4M |
| 2024-01-18 | 19.91 | $19.62 | 12.5M |
| 2024-01-17 | 19.98 | $19.70 | 8.4M |
| 2024-01-16 | 20.03 | $19.80 | 8.8M |
| 2024-01-12 | 20.06 | $19.75 | 7.3M |
| 2024-01-11 | 20.11 | $19.85 | 5.3M |
| 2024-01-10 | 20.13 | $19.74 | 4.9M |
| 2024-01-09 | 20.18 | $19.84 | 6.9M |
| 2024-01-08 | 20.20 | $20.39 | 7.6M |
| 2024-01-05 | 20.05 | $19.83 | 6.1M |
| 2024-01-04 | 20.02 | $19.70 | 6.5M |
| 2024-01-03 | 20.03 | $19.56 | 7.2M |
| 2024-01-02 | 20.07 | $19.70 | 4.8M |
| 2023-12-29 | 20.06 | $19.47 | 6.2M |
| 2023-12-28 | 20.11 | $19.67 | 3.0M |
| 2023-12-27 | 20.10 | $20.17 | 6.2M |
| 2023-12-26 | 19.92 | $20.11 | 7.8M |
| 2023-12-22 | 19.70 | $19.77 | 5.6M |
| 2023-12-21 | 19.53 | $19.57 | 5.9M |
| 2023-12-20 | 19.38 | $19.11 | 5.5M |
| 2023-12-19 | 19.32 | $19.23 | 6.1M |
| 2023-12-18 | 19.20 | $19.25 | 9.3M |
| 2023-12-15 | 19.04 | $19.15 | 19.8M |
| 2023-12-14 | 18.87 | $19.46 | 16.6M |
| 2023-12-13 | 18.54 | $18.78 | 6.8M |
| 2023-12-12 | 18.36 | $18.61 | 12.0M |
| 2023-12-11 | 18.18 | $18.36 | 6.2M |
| 2023-12-08 | 18.03 | $17.99 | 4.9M |
| 2023-12-07 | 17.96 | $17.78 | 4.6M |
| 2023-12-06 | 17.93 | $17.58 | 8.1M |
| 2023-12-05 | 17.95 | $17.68 | 5.4M |
| 2023-12-04 | 17.94 | $18.09 | 7.7M |
| 2023-12-01 | 17.79 | $17.72 | 4.6M |
| 2023-11-30 | 17.71 | $17.47 | 8.3M |
| 2023-11-29 | 17.69 | $17.44 | 4.1M |
| 2023-11-28 | 17.67 | $17.59 | 4.4M |
| 2023-11-27 | 17.58 | $17.43 | 4.3M |
| 2023-11-24 | 17.52 | $17.42 | 1.7M |
| 2023-11-22 | 17.44 | $17.39 | 2.3M |
| 2023-11-21 | 17.35 | $17.29 | 5.1M |
| 2023-11-20 | 17.26 | $17.51 | 4.6M |
| 2023-11-17 | 17.07 | $17.26 | 5.1M |
| 2023-11-16 | 16.92 | $17.07 | 6.3M |
| 2023-11-15 | 16.78 | $17.16 | 5.2M |
| 2023-11-14 | 16.59 | $16.98 | 6.2M |
| 2023-11-13 | 16.40 | $16.39 | 4.4M |
| 2023-11-10 | 16.35 | $16.41 | 5.3M |
| 2023-11-09 | 16.29 | $16.25 | 5.9M |
| 2023-11-08 | 16.26 | $16.13 | 7.2M |
| 2023-11-07 | 16.26 | $16.58 | 5.7M |
| 2023-11-06 | 16.11 | $16.67 | 9.3M |
| 2023-11-03 | 15.90 | $16.76 | 7.1M |
| 2023-11-02 | 15.62 | $16.30 | 11.4M |
| 2023-11-01 | 15.42 | $15.60 | 14.9M |
| 2023-10-31 | 15.41 | $15.48 | 7.7M |
| 2023-10-30 | 15.43 | $15.38 | 7.3M |
| 2023-10-27 | 15.49 | $15.05 | 9.0M |
| 2023-10-26 | 15.67 | $15.53 | 10.8M |
| 2023-10-25 | 15.74 | $15.60 | 7.6M |
| 2023-10-24 | 15.81 | $15.77 | 7.4M |
| 2023-10-23 | 15.84 | $15.64 | 6.0M |
| 2023-10-20 | 15.92 | $15.49 | 6.8M |
| 2023-10-19 | 16.06 | $15.75 | 8.7M |
| 2023-10-18 | 16.15 | $16.03 | 4.7M |
| 2023-10-17 | 16.17 | $16.32 | 4.7M |
| 2023-10-16 | 16.11 | $16.26 | 5.5M |
| 2023-10-13 | 16.05 | $15.85 | 5.2M |
| 2023-10-12 | 16.11 | $16.06 | 3.9M |
| 2023-10-11 | 16.11 | $16.17 | 5.5M |
| 2023-10-10 | 16.08 | $16.26 | 3.1M |
| 2023-10-09 | 16.01 | $16.02 | 4.6M |
| 2023-10-06 | 16.00 | $16.15 | 5.3M |
| 2023-10-05 | 15.96 | $16.08 | 5.9M |
| 2023-10-04 | 15.92 | $15.88 | 6.1M |
| 2023-10-03 | 15.94 | $15.47 | 8.8M |
| 2023-10-02 | 16.10 | $15.92 | 6.2M |
| 2023-09-29 | 16.15 | $16.07 | 9.8M |
| 2023-09-28 | 16.16 | $16.42 | 7.8M |
| 2023-09-27 | 16.06 | $16.04 | 6.2M |
| 2023-09-26 | 16.06 | $15.84 | 7.2M |
| 2023-09-25 | 16.13 | $16.12 | 5.8M |
| 2023-09-22 | 16.12 | $15.80 | 5.9M |
| 2023-09-21 | 16.21 | $15.91 | 4.6M |
| 2023-09-20 | 16.28 | $16.20 | 4.6M |
| 2023-09-19 | 16.28 | $16.32 | 3.9M |
| 2023-09-18 | 16.24 | $16.42 | 4.1M |
| 2023-09-15 | 16.16 | $16.60 | 13.0M |
| 2023-09-14 | 16.01 | $16.26 | 4.9M |
| 2023-09-13 | 15.93 | $16.01 | 6.2M |
| 2023-09-12 | 15.91 | $16.35 | 6.3M |
| 2023-09-11 | 15.78 | $16.14 | 5.7M |
| 2023-09-08 | 15.70 | $16.05 | 6.2M |
| 2023-09-07 | 15.63 | $15.71 | 6.1M |
| 2023-09-06 | 15.66 | $15.97 | 6.7M |
| 2023-09-05 | 15.61 | $15.90 | 8.8M |
| 2023-09-01 | 15.58 | $15.82 | 6.3M |
| 2023-08-31 | 15.58 | $15.79 | 9.5M |
| 2023-08-30 | 15.60 | $16.00 | 8.6M |
| 2023-08-29 | 15.55 | $16.14 | 11.4M |
| 2023-08-28 | 15.47 | $15.83 | 11.6M |
| 2023-08-25 | 15.47 | $15.44 | 11.3M |
| 2023-08-24 | 15.60 | $15.64 | 8.3M |
| 2023-08-23 | 15.70 | $15.91 | 14.0M |
| 2023-08-22 | 15.75 | $15.88 | 8.7M |
| 2023-08-21 | 15.83 | $15.95 | 8.0M |
| 2023-08-18 | 15.92 | $16.11 | 9.6M |
| 2023-08-17 | 15.98 | $15.81 | 6.3M |
| 2023-08-16 | 16.16 | $16.03 | 7.8M |
| 2023-08-15 | 16.31 | $16.02 | 7.7M |
| 2023-08-14 | 16.51 | $16.18 | 8.5M |
| 2023-08-11 | 16.71 | $16.29 | 7.0M |
| 2023-08-10 | 16.92 | $16.66 | 7.9M |
| 2023-08-09 | 17.06 | $16.84 | 5.4M |
| 2023-08-08 | 17.18 | $16.76 | 5.7M |
| 2023-08-07 | 17.35 | $16.79 | 6.1M |
| 2023-08-04 | 17.55 | $16.59 | 12.1M |
| 2023-08-03 | 17.86 | $16.81 | 19.7M |
| 2023-08-02 | 18.16 | $18.15 | 7.8M |
| 2023-08-01 | 18.10 | $18.39 | 6.6M |
| 2023-07-31 | 17.95 | $18.40 | 7.6M |
| 2023-07-28 | 17.76 | $18.18 | 8.0M |
| 2023-07-27 | 17.59 | $17.53 | 5.7M |
| 2023-07-26 | 17.59 | $17.42 | 3.5M |
| 2023-07-25 | 17.62 | $17.47 | 4.5M |
| 2023-07-24 | 17.64 | $17.43 | 3.0M |
| 2023-07-21 | 17.67 | $17.57 | 3.3M |
| 2023-07-20 | 17.66 | $17.47 | 4.1M |
| 2023-07-19 | 17.68 | $17.67 | 5.5M |
| 2023-07-18 | 17.64 | $17.68 | 3.8M |
| 2023-07-17 | 17.58 | $17.44 | 4.4M |
| 2023-07-14 | 17.59 | $17.40 | 7.5M |
| 2023-07-13 | 17.60 | $17.79 | 5.7M |
| 2023-07-12 | 17.49 | $17.63 | 6.8M |
| 2023-07-11 | 17.40 | $17.82 | 4.7M |
| 2023-07-10 | 17.22 | $17.79 | 5.3M |
| 2023-07-07 | 17.02 | $17.45 | 5.5M |
| 2023-07-06 | 16.89 | $17.17 | 4.9M |
| 2023-07-05 | 16.81 | $17.18 | 6.0M |
| 2023-07-03 | 16.71 | $17.32 | 3.0M |
| 2023-06-30 | 16.55 | $16.83 | 7.1M |
| 2023-06-29 | 16.51 | $16.69 | 6.1M |
| 2023-06-28 | 16.51 | $16.53 | 10.6M |
| 2023-06-27 | 16.57 | $16.63 | 9.1M |
| 2023-06-26 | 16.60 | $16.43 | 5.3M |
| 2023-06-23 | 16.72 | $16.24 | 8.3M |
| 2023-06-22 | 16.92 | $16.50 | 4.3M |
| 2023-06-21 | 17.09 | $16.64 | 8.2M |
| 2023-06-20 | 17.25 | $16.61 | 7.7M |
| 2023-06-16 | 17.45 | $17.05 | 9.1M |
| 2023-06-15 | 17.55 | $17.11 | 9.4M |
| 2023-06-14 | 17.65 | $17.46 | 7.0M |
| 2023-06-13 | 17.67 | $17.44 | 7.7M |
| 2023-06-12 | 17.68 | $17.62 | 4.2M |
| 2023-06-09 | 17.64 | $17.73 | 3.5M |
| 2023-06-08 | 17.55 | $17.83 | 4.4M |
| 2023-06-07 | 17.40 | $17.72 | 7.9M |
| 2023-06-06 | 17.26 | $17.61 | 4.8M |
| 2023-06-05 | 17.11 | $17.41 | 5.9M |
| 2023-06-02 | 16.99 | $17.60 | 8.5M |
| 2023-06-01 | 16.79 | $16.75 | 4.3M |
| 2023-05-31 | 16.81 | $16.60 | 13.8M |
| 2023-05-30 | 16.88 | $16.59 | 3.8M |
| 2023-05-26 | 16.97 | $16.78 | 3.9M |
| 2023-05-25 | 17.01 | $16.73 | 7.1M |
| 2023-05-24 | 17.08 | $16.57 | 9.0M |
| 2023-05-23 | 17.21 | $16.82 | 7.1M |
| 2023-05-22 | 17.29 | $17.12 | 5.8M |
| 2023-05-19 | 17.29 | $17.07 | 6.6M |
| 2023-05-18 | 17.30 | $17.35 | 7.2M |
| 2023-05-17 | 17.21 | $17.04 | 4.4M |
| 2023-05-16 | 17.20 | $16.96 | 19.6M |
| 2023-05-15 | 17.21 | $16.92 | 5.1M |
| 2023-05-12 | 17.23 | $16.74 | 6.1M |
| 2023-05-11 | 17.30 | $16.86 | 8.1M |
| 2023-05-10 | 17.35 | $17.32 | 6.4M |
| 2023-05-09 | 17.25 | $17.50 | 4.8M |
| 2023-05-08 | 17.06 | $17.42 | 4.8M |
| 2023-05-05 | 16.86 | $17.76 | 8.7M |
| 2023-05-04 | 16.49 | $17.31 | 15.2M |
| 2023-05-03 | 16.19 | $16.27 | 7.4M |
| 2023-05-02 | 16.15 | $15.98 | 6.7M |
| 2023-05-01 | 16.19 | $16.18 | 8.4M |
| 2023-04-28 | 16.18 | $16.17 | 6.2M |
| 2023-04-27 | 16.17 | $15.91 | 7.4M |
| 2023-04-26 | 16.24 | $15.80 | 6.8M |
| 2023-04-25 | 16.35 | $15.92 | 4.5M |
| 2023-04-24 | 16.46 | $16.36 | 3.8M |
| 2023-04-21 | 16.44 | $16.22 | 2.9M |
| 2023-04-20 | 16.46 | $16.10 | 3.8M |
| 2023-04-19 | 16.52 | $16.47 | 3.8M |
| 2023-04-18 | 16.47 | $16.63 | 4.7M |
| 2023-04-17 | 16.36 | $16.52 | 3.5M |
| 2023-04-14 | 16.26 | $16.29 | 4.0M |
| 2023-04-13 | 16.20 | $16.30 | 3.8M |
| 2023-04-12 | 16.13 | $16.11 | 4.7M |
| 2023-04-11 | 16.11 | $16.40 | 7.6M |
| 2023-04-10 | 15.98 | $16.27 | 5.0M |
| 2023-04-06 | 15.88 | $16.08 | 4.4M |
| 2023-04-05 | 15.80 | $16.08 | 4.0M |
| 2023-04-04 | 15.72 | $16.16 | 5.9M |
| 2023-04-03 | 15.59 | $16.28 | 6.7M |
| 2023-03-31 | 15.40 | $16.49 | 10.6M |
| 2023-03-30 | 15.11 | $15.79 | 6.4M |
| 2023-03-29 | 14.99 | $15.76 | 6.0M |
| 2023-03-28 | 14.85 | $15.25 | 5.1M |
| 2023-03-27 | 14.86 | $15.14 | 5.8M |
| 2023-03-24 | 14.92 | $15.06 | 8.3M |
| 2023-03-23 | 15.03 | $14.86 | 6.7M |
| 2023-03-22 | 15.24 | $15.08 | 10.7M |
| 2023-03-21 | 15.43 | $15.85 | 10.5M |
| 2023-03-20 | 15.43 | $15.69 | 6.8M |
| 2023-03-17 | 15.49 | $15.34 | 11.0M |
| 2023-03-16 | 15.69 | $15.87 | 11.2M |
| 2023-03-15 | 15.77 | $15.76 | 10.8M |
| 2023-03-14 | 15.92 | $15.96 | 11.3M |
| 2023-03-13 | 16.04 | $15.77 | 8.9M |
| 2023-03-10 | 16.26 | $15.90 | 11.3M |
| 2023-03-09 | 16.50 | $16.10 | 8.7M |
| 2023-03-08 | 16.73 | $16.97 | 3.7M |
| 2023-03-07 | 16.75 | $16.92 | 4.6M |
| 2023-03-06 | 16.79 | $16.95 | 5.0M |
| 2023-03-03 | 16.83 | $17.07 | 4.8M |
| 2023-03-02 | 16.86 | $16.98 | 4.6M |
| 2023-03-01 | 16.92 | $17.01 | 6.3M |
| 2023-02-28 | 17.00 | $16.80 | 15.5M |
| 2023-02-27 | 17.16 | $17.08 | 5.9M |
| 2023-02-24 | 17.28 | $16.98 | 5.9M |
| 2023-02-23 | 17.46 | $17.35 | 5.4M |
| 2023-02-22 | 17.57 | $17.08 | 7.0M |
| 2023-02-21 | 17.79 | $16.99 | 9.0M |
| 2023-02-17 | 18.09 | $16.94 | 9.0M |
| 2023-02-16 | 18.46 | $17.35 | 17.5M |
| 2023-02-15 | 18.79 | $18.43 | 10.5M |
| 2023-02-14 | 18.84 | $18.53 | 9.7M |
| 2023-02-13 | 18.87 | $18.46 | 5.4M |
| 2023-02-10 | 18.91 | $18.18 | 5.5M |
| 2023-02-09 | 19.05 | $18.45 | 6.2M |
| 2023-02-08 | 19.12 | $18.55 | 3.6M |
| 2023-02-07 | 19.17 | $18.71 | 7.7M |
| 2023-02-06 | 19.17 | $18.52 | 6.1M |
| 2023-02-03 | 19.21 | $19.07 | 9.4M |
| 2023-02-02 | 19.08 | $19.23 | 6.7M |
| 2023-02-01 | 18.85 | $18.80 | 8.3M |
| 2023-01-31 | 18.71 | $18.85 | 7.0M |
| 2023-01-30 | 18.50 | $18.53 | 4.1M |
| 2023-01-27 | 18.34 | $18.63 | 6.6M |
| 2023-01-26 | 18.10 | $18.34 | 9.5M |
| 2023-01-25 | 17.89 | $18.25 | 10.3M |
| 2023-01-24 | 17.66 | $18.13 | 4.3M |
| 2023-01-23 | 17.42 | $17.96 | 5.5M |
| 2023-01-20 | 17.17 | $17.61 | 4.9M |
| 2023-01-19 | 16.97 | $17.08 | 4.9M |
| 2023-01-18 | 16.89 | $17.14 | 6.6M |
| 2023-01-17 | 16.78 | $17.41 | 8.8M |
| 2023-01-13 | 16.56 | $17.01 | 9.1M |
| 2023-01-12 | 16.41 | $17.40 | 7.2M |
| 2023-01-11 | 16.12 | $17.26 | 7.4M |
| 2023-01-10 | 15.81 | $16.45 | 5.9M |
| 2023-01-09 | 15.70 | $16.20 | 8.3M |
| 2023-01-06 | 15.64 | $16.17 | 7.4M |
| 2023-01-05 | 15.60 | $15.79 | 6.8M |
| 2023-01-04 | 15.68 | $16.17 | 8.9M |
| 2023-01-03 | 15.66 | $15.93 | 7.7M |
| 2022-12-30 | 15.73 | $16.05 | 4.6M |
| 2022-12-29 | 15.79 | $15.81 | 3.9M |
| 2022-12-28 | 15.95 | $15.84 | 4.9M |
| 2022-12-27 | 16.14 | $16.16 | 5.4M |
| 2022-12-23 | 16.28 | $16.34 | 4.7M |
| 2022-12-22 | 16.41 | $16.05 | 11.5M |
| 2022-12-21 | 16.67 | $15.88 | 15.8M |
| 2022-12-20 | 17.05 | $16.91 | 6.2M |
| 2022-12-19 | 17.19 | $16.78 | 4.8M |
| 2022-12-16 | 17.41 | $17.00 | 9.6M |
| 2022-12-15 | 17.60 | $17.12 | 7.7M |
| 2022-12-14 | 17.81 | $17.58 | 8.2M |
| 2022-12-13 | 17.92 | $18.07 | 6.4M |
| 2022-12-12 | 17.90 | $18.10 | 5.2M |
| 2022-12-09 | 17.87 | $17.69 | 3.6M |
| 2022-12-08 | 17.96 | $17.69 | 5.2M |
| 2022-12-07 | 18.07 | $17.58 | 7.9M |
| 2022-12-06 | 18.24 | $17.41 | 6.3M |
| 2022-12-05 | 18.50 | $17.68 | 5.2M |
| 2022-12-02 | 18.73 | $18.57 | 5.5M |
| 2022-12-01 | 18.72 | $18.69 | 4.6M |
| 2022-11-30 | 18.67 | $18.94 | 13.4M |
| 2022-11-29 | 18.52 | $18.66 | 5.9M |
| 2022-11-28 | 18.42 | $18.20 | 5.6M |
| 2022-11-25 | 18.45 | $18.46 | 1.4M |
| 2022-11-23 | 18.39 | $18.27 | 3.5M |
| 2022-11-22 | 18.38 | $18.53 | 4.4M |
| 2022-11-21 | 18.28 | $18.17 | 3.1M |
| 2022-11-18 | 18.26 | $18.33 | 3.6M |
| 2022-11-17 | 18.19 | $17.87 | 3.7M |
| 2022-11-16 | 18.25 | $18.28 | 4.8M |
| 2022-11-15 | 18.18 | $18.56 | 6.2M |
| 2022-11-14 | 18.01 | $18.09 | 6.3M |
| 2022-11-11 | 17.94 | $18.56 | 6.3M |
| 2022-11-10 | 17.71 | $18.13 | 7.3M |
| 2022-11-09 | 17.56 | $16.80 | 8.2M |
| 2022-11-08 | 17.80 | $17.25 | 8.3M |
| 2022-11-07 | 17.94 | $17.17 | 6.4M |
| 2022-11-04 | 18.14 | $17.20 | 10.1M |
| 2022-11-03 | 18.37 | $16.99 | 10.0M |
| 2022-11-02 | 18.71 | $18.00 | 11.0M |
| 2022-11-01 | 18.79 | $18.86 | 7.2M |
| 2022-10-31 | 18.61 | $18.88 | 9.1M |
| 2022-10-28 | 18.37 | $18.65 | 5.3M |
| 2022-10-27 | 18.14 | $18.51 | 8.1M |
| 2022-10-26 | 17.90 | $18.10 | 7.1M |
| 2022-10-25 | 17.74 | $18.00 | 13.2M |
| 2022-10-24 | 17.56 | $17.84 | 5.3M |
| 2022-10-21 | 17.38 | $17.84 | 8.5M |
| 2022-10-20 | 17.17 | $17.24 | 6.9M |
| 2022-10-19 | 17.10 | $17.53 | 6.1M |
| 2022-10-18 | 16.92 | $17.65 | 7.8M |
| 2022-10-17 | 16.66 | $17.38 | 6.0M |
| 2022-10-14 | 16.43 | $16.81 | 8.8M |
| 2022-10-13 | 16.33 | $16.83 | 11.4M |
| 2022-10-12 | 16.21 | $16.62 | 10.4M |
| 2022-10-11 | 16.13 | $16.53 | 7.9M |
| 2022-10-10 | 16.08 | $16.34 | 9.8M |
| 2022-10-07 | 16.07 | $16.30 | 8.1M |
| 2022-10-06 | 16.09 | $16.56 | 6.9M |
| 2022-10-05 | 16.04 | $16.73 | 7.1M |
| 2022-10-04 | 15.92 | $16.85 | 9.9M |
| 2022-10-03 | 15.76 | $16.37 | 9.4M |
| 2022-09-30 | 15.72 | $15.88 | 9.4M |
| 2022-09-29 | 15.84 | $15.79 | 10.5M |
| 2022-09-28 | 16.03 | $16.55 | 15.5M |
| 2022-09-27 | 16.03 | $15.76 | 9.7M |
| 2022-09-26 | 16.29 | $15.52 | 7.5M |
| 2022-09-23 | 16.70 | $15.82 | 8.9M |
| 2022-09-22 | 17.10 | $16.19 | 8.2M |
| 2022-09-21 | 17.49 | $16.80 | 11.3M |
| 2022-09-20 | 17.77 | $17.70 | 6.5M |
| 2022-09-19 | 17.83 | $17.82 | 8.1M |
| 2022-09-16 | 17.87 | $17.77 | 11.4M |
| 2022-09-15 | 17.93 | $18.13 | 6.6M |
| 2022-09-14 | 17.90 | $18.32 | 12.8M |
| 2022-09-13 | 17.80 | $17.88 | 7.2M |
| 2022-09-12 | 17.81 | $18.49 | 4.6M |
| 2022-09-09 | 17.65 | $18.24 | 13.0M |
| 2022-09-08 | 17.52 | $17.67 | 8.0M |
| 2022-09-07 | 17.56 | $17.64 | 10.9M |
| 2022-09-06 | 17.62 | $17.00 | 7.5M |
| 2022-09-02 | 17.89 | $17.26 | 7.7M |
| 2022-09-01 | 18.15 | $17.37 | 11.2M |
| 2022-08-31 | 18.43 | $17.77 | 6.9M |
| 2022-08-30 | 18.64 | $17.87 | 5.1M |
| 2022-08-29 | 18.87 | $17.97 | 7.3M |
| 2022-08-26 | 19.10 | $18.24 | 5.5M |
| 2022-08-25 | 19.30 | $19.13 | 5.3M |
| 2022-08-24 | 19.25 | $18.70 | 3.3M |
| 2022-08-23 | 19.32 | $18.46 | 6.6M |
| 2022-08-22 | 19.47 | $18.40 | 4.8M |
| 2022-08-19 | 19.66 | $18.78 | 6.1M |
| 2022-08-18 | 19.75 | $19.55 | 7.1M |
| 2022-08-17 | 19.61 | $19.35 | 7.7M |
| 2022-08-16 | 19.49 | $19.52 | 11.0M |
| 2022-08-15 | 19.28 | $19.19 | 4.6M |
| 2022-08-12 | 19.10 | $19.53 | 4.1M |
| 2022-08-11 | 18.77 | $19.16 | 6.3M |
| 2022-08-10 | 18.48 | $18.74 | 6.9M |
| 2022-08-09 | 18.24 | $18.22 | 6.5M |
| 2022-08-08 | 18.11 | $18.12 | 4.7M |
| 2022-08-05 | 17.97 | $17.97 | 8.2M |
| 2022-08-04 | 17.84 | $17.68 | 11.1M |
| 2022-08-03 | 17.76 | $17.34 | 10.0M |
| 2022-08-02 | 17.77 | $17.30 | 13.0M |
| 2022-08-01 | 17.79 | $17.84 | 4.7M |
| 2022-07-29 | 17.63 | $17.81 | 8.0M |
| 2022-07-28 | 17.44 | $17.91 | 7.1M |
| 2022-07-27 | 17.18 | $17.59 | 6.1M |
| 2022-07-26 | 16.95 | $16.94 | 4.3M |
| 2022-07-25 | 16.87 | $17.30 | 4.2M |
| 2022-07-22 | 16.66 | $16.92 | 4.7M |
| 2022-07-21 | 16.53 | $17.22 | 7.0M |
| 2022-07-20 | 16.27 | $17.34 | 6.0M |
| 2022-07-19 | 15.92 | $17.12 | 10.4M |
| 2022-07-18 | 15.57 | $16.35 | 6.4M |
| 2022-07-15 | 15.39 | $15.96 | 7.5M |
| 2022-07-14 | 15.31 | $15.71 | 10.0M |
| 2022-07-13 | 15.30 | $15.87 | 4.7M |
| 2022-07-12 | 15.25 | $15.94 | 5.4M |
| 2022-07-11 | 15.17 | $15.74 | 3.9M |
| 2022-07-08 | 15.16 | $15.95 | 6.3M |
| 2022-07-07 | 15.10 | $16.11 | 8.4M |
| 2022-07-06 | 14.99 | $15.47 | 6.8M |
| 2022-07-05 | 15.08 | $15.82 | 6.3M |
| 2022-07-01 | 15.09 | $15.71 | 6.3M |
| 2022-06-30 | 15.16 | $15.68 | 11.0M |
| 2022-06-29 | 15.28 | $15.70 | 11.9M |
| 2022-06-28 | 15.44 | $16.13 | 9.0M |
| 2022-06-27 | 15.52 | $16.02 | 12.6M |
| 2022-06-24 | 15.68 | $16.09 | 12.8M |
| 2022-06-23 | 15.87 | $15.40 | 13.8M |
| 2022-06-22 | 16.34 | $15.70 | 11.3M |
| 2022-06-21 | 16.84 | $16.47 | 11.8M |
| 2022-06-17 | 17.23 | $16.20 | 22.4M |
| 2022-06-16 | 17.80 | $16.66 | 9.8M |
| 2022-06-15 | 18.37 | $17.61 | 7.7M |
| 2022-06-14 | 18.77 | $17.18 | 6.1M |
| 2022-06-13 | 19.40 | $17.13 | 12.3M |
| 2022-06-10 | 20.18 | $18.64 | 11.4M |
| 2022-06-09 | 20.66 | $19.91 | 6.6M |
| 2022-06-08 | 20.84 | $20.94 | 5.8M |
| 2022-06-07 | 20.72 | $21.16 | 9.4M |
| 2022-06-06 | 20.50 | $21.16 | 9.8M |
| 2022-06-03 | 20.23 | $20.56 | 5.8M |
| 2022-06-02 | 20.09 | $20.69 | 6.2M |
| 2022-06-01 | 19.88 | $20.43 | 13.0M |
| 2022-05-31 | 19.70 | $19.99 | 13.5M |
| 2022-05-27 | 19.62 | $20.70 | 11.4M |
| 2022-05-26 | 19.30 | $20.36 | 12.4M |
| 2022-05-25 | 19.01 | $19.35 | 9.6M |
| 2022-05-24 | 19.00 | $18.55 | 9.9M |
| 2022-05-23 | 19.23 | $18.73 | 8.9M |
| 2022-05-20 | 19.47 | $18.61 | 10.5M |
| 2022-05-19 | 19.79 | $19.45 | 10.5M |
| 2022-05-18 | 19.93 | $19.77 | 10.3M |
| 2022-05-17 | 19.99 | $20.72 | 8.4M |
| 2022-05-16 | 19.76 | $20.18 | 7.4M |
| 2022-05-13 | 19.65 | $19.90 | 5.5M |
| 2022-05-12 | 19.61 | $19.20 | 9.7M |
| 2022-05-11 | 19.78 | $19.29 | 8.9M |
| 2022-05-10 | 19.97 | $19.50 | 11.0M |
| 2022-05-09 | 20.12 | $19.11 | 12.4M |
| 2022-05-06 | 20.43 | $20.24 | 10.4M |
| 2022-05-05 | 20.45 | $19.75 | 15.3M |
| 2022-05-04 | 20.61 | $20.13 | 9.4M |
| 2022-05-03 | 20.69 | $19.88 | 8.1M |
| 2022-05-02 | 20.86 | $20.13 | 7.2M |
| 2022-04-29 | 20.97 | $20.35 | 7.7M |
| 2022-04-28 | 21.03 | $21.24 | 9.1M |
| 2022-04-27 | 20.81 | $21.06 | 13.3M |
| 2022-04-26 | 20.59 | $20.42 | 8.1M |
| 2022-04-25 | 20.51 | $20.93 | 10.8M |
| 2022-04-22 | 20.24 | $20.56 | 8.6M |
| 2022-04-21 | 20.03 | $20.64 | 13.7M |
| 2022-04-20 | 19.73 | $20.43 | 8.9M |
| 2022-04-19 | 19.42 | $20.43 | 9.3M |
| 2022-04-18 | 19.05 | $19.44 | 5.7M |
| 2022-04-14 | 18.90 | $19.58 | 8.4M |
| 2022-04-13 | 18.68 | $19.70 | 11.5M |
| 2022-04-12 | 18.37 | $18.22 | 8.5M |
| 2022-04-11 | 18.46 | $17.85 | 6.3M |
| 2022-04-08 | 18.69 | $17.82 | 5.8M |
| 2022-04-07 | 18.98 | $17.95 | 7.9M |
| 2022-04-06 | 19.29 | $18.32 | 5.7M |
| 2022-04-05 | 19.55 | $19.01 | 4.5M |
| 2022-04-04 | 19.64 | $19.45 | 4.1M |
| 2022-04-01 | 19.60 | $19.55 | 7.0M |
| 2022-03-31 | 19.51 | $19.43 | 12.8M |
| 2022-03-30 | 19.43 | $19.93 | 9.4M |
| 2022-03-29 | 19.17 | $19.82 | 8.3M |
| 2022-03-28 | 18.89 | $19.10 | 9.1M |
| 2022-03-25 | 18.76 | $19.09 | 5.9M |
| 2022-03-24 | 18.61 | $18.70 | 6.3M |
| 2022-03-23 | 18.54 | $18.36 | 7.9M |
| 2022-03-22 | 18.56 | $18.60 | 8.4M |
| 2022-03-21 | 18.51 | $18.45 | 5.4M |
| 2022-03-18 | 18.49 | $19.03 | 9.8M |
| 2022-03-17 | 18.28 | $18.84 | 6.2M |
| 2022-03-16 | 18.08 | $18.86 | 8.9M |
| 2022-03-15 | 17.84 | $18.15 | 7.2M |
| 2022-03-14 | 17.76 | $17.90 | 9.8M |
| 2022-03-11 | 17.75 | $18.02 | 7.8M |
| 2022-03-10 | 17.70 | $18.25 | 10.1M |
| 2022-03-09 | 17.57 | $18.07 | 11.0M |
| 2022-03-08 | 17.47 | $17.44 | 10.7M |
| 2022-03-07 | 17.55 | $16.57 | 7.2M |
| 2022-03-04 | 17.93 | $17.26 | 7.6M |
| 2022-03-03 | 18.18 | $17.59 | 12.4M |
| 2022-03-02 | 18.37 | $17.92 | 12.2M |
| 2022-03-01 | 18.50 | $17.42 | 12.0M |
| 2022-02-28 | 18.81 | $18.27 | 15.8M |
| 2022-02-25 | 18.91 | $18.75 | 9.0M |
| 2022-02-24 | 18.88 | $18.49 | 9.8M |
| 2022-02-23 | 18.92 | $18.34 | 9.8M |
| 2022-02-22 | 19.00 | $18.59 | 7.6M |
| 2022-02-18 | 19.02 | $19.11 | 9.8M |
| 2022-02-17 | 18.87 | $19.30 | 11.6M |
| 2022-02-16 | 18.61 | $19.31 | 11.8M |
| 2022-02-15 | 18.29 | $18.72 | 12.5M |
| 2022-02-14 | 18.08 | $17.93 | 6.5M |
| 2022-02-11 | 18.07 | $18.06 | 7.4M |
| 2022-02-10 | 18.01 | $18.54 | 10.4M |
| 2022-02-09 | 17.78 | $18.45 | 7.4M |
| 2022-02-08 | 17.53 | $18.17 | 9.8M |
| 2022-02-07 | 17.31 | $17.84 | 8.8M |
| 2022-02-04 | 17.15 | $17.46 | 5.8M |
| 2022-02-03 | 17.07 | $17.08 | 6.5M |
| 2022-02-02 | 17.10 | $17.18 | 8.0M |
| 2022-02-01 | 17.10 | $17.37 | 7.9M |
| 2022-01-31 | 17.05 | $17.34 | 6.6M |
| 2022-01-28 | 16.99 | $16.78 | 8.6M |
| 2022-01-27 | 17.11 | $16.59 | 8.3M |
| 2022-01-26 | 17.30 | $17.05 | 7.8M |
| 2022-01-25 | 17.40 | $17.04 | 7.4M |
| 2022-01-24 | 17.52 | $17.00 | 8.1M |
| 2022-01-21 | 17.68 | $17.04 | 6.5M |
| 2022-01-20 | 17.86 | $17.29 | 6.0M |
| 2022-01-19 | 17.99 | $17.35 | 4.8M |
| 2022-01-18 | 18.13 | $17.70 | 11.6M |
| 2022-01-14 | 18.18 | $17.94 | 5.9M |
| 2022-01-13 | 18.16 | $18.07 | 4.0M |
| 2022-01-12 | 18.09 | $17.93 | 3.6M |
| 2022-01-11 | 18.04 | $18.08 | 6.8M |
| 2022-01-10 | 17.92 | $17.75 | 11.6M |
| 2022-01-07 | 17.87 | $18.21 | 9.2M |
| 2022-01-06 | 17.67 | $17.35 | 9.3M |
| 2022-01-05 | 17.68 | $17.38 | 6.9M |
| 2022-01-04 | 17.68 | $17.91 | 11.1M |
| 2022-01-03 | 17.50 | $17.66 | 8.8M |
| 2021-12-31 | 17.36 | $17.39 | 3.6M |
| 2021-12-30 | 17.28 | $17.55 | 3.3M |
| 2021-12-29 | 17.11 | $17.48 | 3.8M |
| 2021-12-28 | 16.93 | $17.48 | 4.5M |
| 2021-12-27 | 16.71 | $17.48 | 6.0M |
| 2021-12-23 | 16.43 | $17.35 | 5.5M |
| 2021-12-22 | 16.14 | $17.21 | 7.6M |
| 2021-12-21 | 15.84 | $16.86 | 11.1M |
| 2021-12-20 | 15.58 | $15.49 | 7.2M |
| 2021-12-17 | 15.70 | $15.71 | 11.2M |
| 2021-12-16 | 15.79 | $15.47 | 7.3M |
| 2021-12-15 | 15.98 | $15.81 | 7.6M |
| 2021-12-14 | 16.11 | $16.07 | 5.3M |
| 2021-12-13 | 16.20 | $16.19 | 6.9M |
| 2021-12-10 | 16.26 | $16.63 | 5.9M |
| 2021-12-09 | 16.21 | $16.84 | 6.9M |
| 2021-12-08 | 16.09 | $16.94 | 5.4M |
| 2021-12-07 | 15.91 | $16.58 | 8.8M |
| 2021-12-06 | 15.81 | $16.42 | 8.3M |
| 2021-12-03 | 15.76 | $15.45 | 9.2M |
| 2021-12-02 | 16.01 | $15.79 | 9.1M |
| 2021-12-01 | 16.21 | $15.36 | 16.3M |
| 2021-11-30 | 16.60 | $15.70 | 17.6M |
| 2021-11-29 | 16.97 | $16.42 | 8.0M |
| 2021-11-26 | 17.21 | $16.43 | 12.1M |
| 2021-11-24 | 17.49 | $17.52 | 5.2M |
| 2021-11-23 | 17.48 | $17.45 | 9.0M |
| 2021-11-22 | 17.50 | $17.08 | 6.3M |
| 2021-11-19 | 17.63 | $17.05 | 8.9M |
| 2021-11-18 | 17.81 | $17.31 | 5.4M |
| 2021-11-17 | 17.93 | $17.37 | 6.9M |
| 2021-11-16 | 18.06 | $17.42 | 11.6M |
| 2021-11-15 | 18.20 | $17.92 | 9.0M |
| 2021-11-12 | 18.20 | $17.87 | 10.8M |
| 2021-11-11 | 18.20 | $17.81 | 5.0M |
| 2021-11-10 | 18.23 | $18.03 | 5.2M |
| 2021-11-09 | 18.18 | $18.33 | 5.3M |
| 2021-11-08 | 18.01 | $18.38 | 6.6M |
| 2021-11-05 | 17.78 | $18.37 | 8.3M |
| 2021-11-04 | 17.51 | $17.92 | 8.3M |
| 2021-11-03 | 17.30 | $17.80 | 6.1M |
| 2021-11-02 | 17.09 | $17.37 | 6.6M |
| 2021-11-01 | 16.97 | $17.25 | 5.4M |
| 2021-10-29 | 16.85 | $16.83 | 9.0M |
| 2021-10-28 | 16.84 | $16.87 | 5.2M |
| 2021-10-27 | 16.81 | $16.74 | 3.8M |
| 2021-10-26 | 16.81 | $16.83 | 3.5M |
| 2021-10-25 | 16.79 | $16.83 | 3.7M |
| 2021-10-22 | 16.75 | $16.89 | 5.4M |
| 2021-10-21 | 16.70 | $16.75 | 5.4M |
| 2021-10-20 | 16.67 | $16.72 | 6.0M |
| 2021-10-19 | 16.64 | $16.58 | 3.5M |
| 2021-10-18 | 16.65 | $16.89 | 5.8M |
| 2021-10-15 | 16.56 | $16.78 | 6.9M |
| 2021-10-14 | 16.49 | $16.48 | 5.0M |
| 2021-10-13 | 16.50 | $16.23 | 7.3M |
| 2021-10-12 | 16.59 | $16.56 | 4.8M |
| 2021-10-11 | 16.60 | $16.52 | 4.8M |
| 2021-10-08 | 16.62 | $16.46 | 7.3M |
| 2021-10-07 | 16.65 | $16.47 | 6.5M |
| 2021-10-06 | 16.70 | $16.37 | 9.4M |
| 2021-10-05 | 16.78 | $16.59 | 7.1M |
| 2021-10-04 | 16.81 | $16.64 | 7.7M |
| 2021-10-01 | 16.82 | $16.77 | 12.3M |
| 2021-09-30 | 16.80 | $16.33 | 7.6M |
| 2021-09-29 | 16.90 | $16.66 | 6.7M |
| 2021-09-28 | 16.92 | $16.92 | 6.9M |
| 2021-09-27 | 16.85 | $17.00 | 11.3M |
| 2021-09-24 | 16.74 | $16.96 | 6.8M |
| 2021-09-23 | 16.62 | $16.92 | 5.8M |
| 2021-09-22 | 16.48 | $16.52 | 9.2M |
| 2021-09-21 | 16.43 | $16.21 | 6.2M |
| 2021-09-20 | 16.47 | $16.17 | 6.8M |
| 2021-09-17 | 16.53 | $16.26 | 12.0M |
| 2021-09-16 | 16.57 | $16.41 | 6.3M |
| 2021-09-15 | 16.56 | $16.54 | 5.1M |
| 2021-09-14 | 16.51 | $16.63 | 4.9M |
| 2021-09-13 | 16.42 | $16.69 | 7.3M |
| 2021-09-10 | 16.28 | $15.99 | 6.1M |
| 2021-09-09 | 16.34 | $16.09 | 7.2M |
| 2021-09-08 | 16.37 | $16.13 | 4.8M |
| 2021-09-07 | 16.39 | $16.30 | 6.2M |
| 2021-09-03 | 16.37 | $16.17 | 6.0M |
| 2021-09-02 | 16.37 | $16.51 | 7.2M |
| 2021-09-01 | 16.26 | $16.40 | 6.6M |
| 2021-08-31 | 16.17 | $16.56 | 10.5M |
| 2021-08-30 | 16.00 | $16.36 | 9.8M |
| 2021-08-27 | 15.85 | $16.42 | 6.4M |
| 2021-08-26 | 15.65 | $15.87 | 8.3M |
| 2021-08-25 | 15.59 | $16.17 | 8.7M |
| 2021-08-24 | 15.42 | $15.94 | 11.1M |
| 2021-08-23 | 15.28 | $15.43 | 6.4M |
| 2021-08-20 | 15.29 | $15.16 | 8.4M |
| 2021-08-19 | 15.38 | $14.86 | 15.4M |
| 2021-08-18 | 15.60 | $15.33 | 9.3M |
| 2021-08-17 | 15.72 | $15.33 | 9.2M |
| 2021-08-16 | 15.87 | $15.57 | 6.4M |
| 2021-08-13 | 15.97 | $15.91 | 4.9M |
| 2021-08-12 | 15.99 | $16.17 | 6.1M |
| 2021-08-11 | 15.94 | $16.46 | 7.5M |
| 2021-08-10 | 15.78 | $16.20 | 9.7M |
| 2021-08-09 | 15.68 | $15.87 | 6.8M |
| 2021-08-06 | 15.66 | $16.14 | 9.6M |
| 2021-08-05 | 15.55 | $15.78 | 9.0M |
| 2021-08-04 | 15.55 | $15.16 | 9.8M |
| 2021-08-03 | 15.74 | $15.79 | 9.8M |
| 2021-08-02 | 15.78 | $15.80 | 6.9M |
| 2021-07-30 | 15.84 | $15.93 | 4.7M |
| 2021-07-29 | 15.87 | $16.28 | 6.5M |
| 2021-07-28 | 15.80 | $16.09 | 6.2M |
| 2021-07-27 | 15.78 | $16.05 | 5.4M |
| 2021-07-26 | 15.78 | $16.18 | 6.2M |
| 2021-07-23 | 15.74 | $15.78 | 4.2M |
| 2021-07-22 | 15.83 | $15.91 | 5.2M |
| 2021-07-21 | 15.91 | $16.37 | 10.1M |
| 2021-07-20 | 15.87 | $15.80 | 9.0M |
| 2021-07-19 | 16.01 | $15.39 | 12.8M |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
52.29
2026-07-16
Close Price
$23.67
Vol: 7.4M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
27.33
Average
51.21
Maximum
74.90
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 52.29 | $23.67 | 7.4M |
| 2026-07-15 | 53.56 | $23.80 | 13.5M |
| 2026-07-14 | 49.83 | $23.38 | 7.5M |
| 2026-07-13 | 46.85 | $23.07 | 8.6M |
| 2026-07-10 | 47.81 | $23.18 | 9.0M |
| 2026-07-09 | 47.62 | $23.16 | 6.6M |
| 2026-07-08 | 43.83 | $22.76 | 6.8M |
| 2026-07-07 | 48.78 | $23.35 | 14.0M |
| 2026-07-06 | 47.83 | $23.25 | 9.5M |
| 2026-07-02 | 48.68 | $23.35 | 7.5M |
| 2026-07-01 | 48.68 | $23.35 | 17.4M |
| 2026-06-30 | 51.69 | $23.71 | 12.5M |
| 2026-06-29 | 64.37 | $24.92 | 9.1M |
| 2026-06-26 | 66.16 | $25.06 | 9.5M |
| 2026-06-25 | 65.64 | $24.98 | 8.8M |
| 2026-06-24 | 62.95 | $24.58 | 12.3M |
| 2026-06-23 | 65.89 | $24.82 | 6.3M |
| 2026-06-22 | 69.90 | $25.13 | 7.4M |
| 2026-06-18 | 69.21 | $25.01 | 15.9M |
| 2026-06-17 | 66.87 | $24.62 | 12.8M |
| 2026-06-16 | 70.52 | $24.90 | 11.7M |
| 2026-06-15 | 70.02 | $24.81 | 11.1M |
| 2026-06-12 | 71.04 | $24.89 | 7.6M |
| 2026-06-11 | 68.00 | $24.34 | 12.9M |
| 2026-06-10 | 65.57 | $23.95 | 11.0M |
| 2026-06-09 | 72.56 | $24.47 | 13.5M |
| 2026-06-08 | 72.40 | $24.44 | 6.4M |
| 2026-06-05 | 74.90 | $24.62 | 9.2M |
| 2026-06-04 | 74.10 | $24.45 | 7.8M |
| 2026-06-03 | 70.98 | $23.85 | 11.4M |
| 2026-06-02 | 69.83 | $23.65 | 8.1M |
| 2026-06-01 | 66.89 | $23.18 | 6.0M |
| 2026-05-29 | 65.54 | $22.98 | 8.8M |
| 2026-05-28 | 69.60 | $23.28 | 6.3M |
| 2026-05-27 | 72.43 | $23.48 | 7.8M |
| 2026-05-26 | 70.31 | $23.11 | 9.0M |
| 2026-05-22 | 65.28 | $22.38 | 7.6M |
| 2026-05-21 | 65.71 | $22.41 | 7.6M |
| 2026-05-20 | 64.90 | $22.30 | 8.2M |
| 2026-05-19 | 60.80 | $21.79 | 8.8M |
| 2026-05-18 | 61.88 | $21.87 | 9.2M |
| 2026-05-15 | 57.50 | $21.38 | 11.0M |
| 2026-05-14 | 59.63 | $21.54 | 7.5M |
| 2026-05-13 | 59.89 | $21.56 | 8.3M |
| 2026-05-12 | 62.51 | $21.76 | 8.7M |
| 2026-05-11 | 62.77 | $21.78 | 8.8M |
| 2026-05-08 | 69.50 | $22.27 | 6.4M |
| 2026-05-07 | 65.15 | $21.67 | 13.9M |
| 2026-05-06 | 65.30 | $21.68 | 11.1M |
| 2026-05-05 | 62.30 | $21.31 | 7.2M |
| 2026-05-04 | 58.11 | $20.86 | 4.7M |
| 2026-05-01 | 62.04 | $21.13 | 4.7M |
| 2026-04-30 | 62.04 | $21.13 | 9.0M |
| 2026-04-29 | 61.43 | $21.06 | 9.0M |
| 2026-04-28 | 60.39 | $20.94 | 7.3M |
| 2026-04-27 | 59.88 | $20.88 | 6.9M |
| 2026-04-24 | 60.13 | $20.90 | 4.5M |
| 2026-04-23 | 62.19 | $21.07 | 5.7M |
| 2026-04-22 | 60.53 | $20.85 | 5.1M |
| 2026-04-21 | 63.80 | $21.12 | 5.5M |
| 2026-04-20 | 65.94 | $21.29 | 4.5M |
| 2026-04-17 | 64.82 | $21.12 | 5.8M |
| 2026-04-16 | 60.87 | $20.57 | 7.2M |
| 2026-04-15 | 62.32 | $20.69 | 12.5M |
| 2026-04-14 | 65.02 | $20.91 | 13.6M |
| 2026-04-13 | 60.26 | $20.27 | 6.8M |
| 2026-04-10 | 59.19 | $20.14 | 8.5M |
| 2026-04-09 | 57.26 | $19.91 | 11.8M |
| 2026-04-08 | 55.52 | $19.71 | 11.0M |
| 2026-04-07 | 49.45 | $19.09 | 12.7M |
| 2026-04-06 | 50.94 | $19.23 | 7.3M |
| 2026-04-02 | 50.02 | $19.14 | 8.2M |
| 2026-04-01 | 49.62 | $19.10 | 11.3M |
| 2026-03-31 | 50.19 | $19.16 | 10.7M |
| 2026-03-30 | 48.31 | $18.96 | 6.1M |
| 2026-03-27 | 47.17 | $18.84 | 8.2M |
| 2026-03-26 | 52.48 | $19.42 | 9.3M |
| 2026-03-25 | 53.06 | $19.48 | 9.0M |
| 2026-03-24 | 48.41 | $18.97 | 6.8M |
| 2026-03-23 | 49.98 | $19.14 | 11.8M |
| 2026-03-20 | 44.55 | $18.60 | 9.4M |
| 2026-03-19 | 49.25 | $19.10 | 8.0M |
| 2026-03-18 | 48.94 | $19.07 | 8.7M |
| 2026-03-17 | 46.16 | $18.80 | 10.8M |
| 2026-03-16 | 45.21 | $18.71 | 6.8M |
| 2026-03-13 | 43.10 | $18.51 | 7.4M |
| 2026-03-12 | 44.65 | $18.70 | 7.9M |
| 2026-03-11 | 48.98 | $19.19 | 7.5M |
| 2026-03-10 | 49.54 | $19.25 | 9.1M |
| 2026-03-09 | 48.70 | $19.16 | 11.7M |
| 2026-03-06 | 49.30 | $19.23 | 11.5M |
| 2026-03-05 | 56.18 | $19.96 | 14.2M |
| 2026-03-04 | 57.86 | $20.12 | 10.9M |
| 2026-03-03 | 53.57 | $19.60 | 7.7M |
| 2026-03-02 | 54.58 | $19.70 | 9.9M |
| 2026-02-27 | 53.67 | $19.59 | 11.3M |
| 2026-02-26 | 61.25 | $20.30 | 7.7M |
| 2026-02-25 | 56.38 | $19.71 | 5.1M |
| 2026-02-24 | 58.51 | $19.89 | 8.5M |
| 2026-02-23 | 57.41 | $19.76 | 8.5M |
| 2026-02-20 | 65.56 | $20.40 | 17.5M |
| 2026-02-19 | 62.98 | $20.07 | 14.8M |
| 2026-02-18 | 65.67 | $20.26 | 12.3M |
| 2026-02-17 | 63.74 | $20.01 | 9.2M |
| 2026-02-13 | 62.78 | $19.89 | 6.5M |
| 2026-02-12 | 59.85 | $19.54 | 10.7M |
| 2026-02-11 | 65.75 | $19.96 | 6.9M |
| 2026-02-10 | 65.52 | $19.93 | 6.1M |
| 2026-02-09 | 62.39 | $19.54 | 4.5M |
| 2026-02-06 | 60.75 | $19.35 | 5.9M |
| 2026-02-05 | 57.49 | $19.00 | 8.7M |
| 2026-02-04 | 61.80 | $19.31 | 11.6M |
| 2026-02-03 | 57.50 | $18.87 | 9.0M |
| 2026-02-02 | 55.32 | $18.67 | 7.1M |
| 2026-01-30 | 53.75 | $18.53 | 17.4M |
| 2026-01-29 | 55.47 | $18.66 | 10.9M |
| 2026-01-28 | 53.05 | $18.44 | 14.1M |
| 2026-01-27 | 54.86 | $18.58 | 7.6M |
| 2026-01-26 | 56.82 | $18.73 | 7.4M |
| 2026-01-23 | 56.53 | $18.70 | 7.7M |
| 2026-01-22 | 57.91 | $18.81 | 9.0M |
| 2026-01-21 | 56.72 | $18.68 | 8.4M |
| 2026-01-20 | 52.40 | $18.24 | 7.8M |
| 2026-01-16 | 56.68 | $18.59 | 5.4M |
| 2026-01-15 | 55.49 | $18.47 | 9.6M |
| 2026-01-14 | 52.95 | $18.22 | 6.1M |
| 2026-01-13 | 56.51 | $18.51 | 6.7M |
| 2026-01-12 | 54.82 | $18.34 | 5.1M |
| 2026-01-09 | 56.03 | $18.44 | 5.6M |
| 2026-01-08 | 53.79 | $18.21 | 7.0M |
| 2026-01-07 | 49.31 | $17.79 | 7.3M |
| 2026-01-06 | 54.98 | $18.26 | 6.6M |
| 2026-01-05 | 53.47 | $18.12 | 9.2M |
| 2026-01-02 | 53.96 | $18.16 | 6.5M |
| 2025-12-31 | 49.18 | $17.73 | 5.3M |
| 2025-12-30 | 56.43 | $18.29 | 3.5M |
| 2025-12-29 | 57.88 | $18.39 | 4.2M |
| 2025-12-26 | 58.59 | $18.44 | 4.2M |
| 2025-12-24 | 59.71 | $18.52 | 3.2M |
| 2025-12-23 | 58.19 | $18.36 | 4.9M |
| 2025-12-22 | 61.93 | $18.63 | 4.5M |
| 2025-12-19 | 60.87 | $18.51 | 14.8M |
| 2025-12-18 | 60.43 | $18.46 | 8.3M |
| 2025-12-17 | 61.88 | $18.57 | 7.2M |
| 2025-12-16 | 59.54 | $18.29 | 6.3M |
| 2025-12-15 | 64.22 | $18.64 | 8.9M |
| 2025-12-12 | 61.95 | $18.36 | 9.4M |
| 2025-12-11 | 59.96 | $18.13 | 9.8M |
| 2025-12-10 | 57.20 | $17.83 | 10.0M |
| 2025-12-09 | 53.32 | $17.45 | 9.2M |
| 2025-12-08 | 49.29 | $17.10 | 6.6M |
| 2025-12-05 | 51.21 | $17.26 | 8.6M |
| 2025-12-04 | 50.06 | $17.16 | 5.7M |
| 2025-12-03 | 56.38 | $17.66 | 5.6M |
| 2025-12-02 | 54.98 | $17.53 | 9.3M |
| 2025-12-01 | 55.24 | $17.55 | 6.6M |
| 2025-11-28 | 56.25 | $17.63 | 4.3M |
| 2025-11-26 | 57.63 | $17.74 | 4.8M |
| 2025-11-25 | 58.24 | $17.79 | 8.3M |
| 2025-11-24 | 53.94 | $17.33 | 6.5M |
| 2025-11-21 | 54.99 | $17.42 | 8.5M |
| 2025-11-20 | 48.52 | $16.81 | 7.1M |
| 2025-11-19 | 50.67 | $17.00 | 6.5M |
| 2025-11-18 | 53.03 | $17.20 | 5.0M |
| 2025-11-17 | 53.39 | $17.23 | 5.4M |
| 2025-11-14 | 57.79 | $17.59 | 6.4M |
| 2025-11-13 | 57.60 | $17.57 | 9.4M |
| 2025-11-12 | 64.12 | $18.06 | 7.7M |
| 2025-11-11 | 63.23 | $17.95 | 11.7M |
| 2025-11-10 | 66.50 | $18.18 | 15.3M |
| 2025-11-07 | 63.88 | $17.84 | 14.7M |
| 2025-11-06 | 59.25 | $17.32 | 25.7M |
| 2025-11-05 | 44.92 | $16.21 | 15.0M |
| 2025-11-04 | 42.14 | $16.05 | 12.4M |
| 2025-11-03 | 43.18 | $16.13 | 8.2M |
| 2025-10-31 | 41.29 | $16.02 | 10.8M |
| 2025-10-30 | 42.01 | $16.08 | 6.8M |
| 2025-10-29 | 44.87 | $16.31 | 6.9M |
| 2025-10-28 | 44.87 | $16.31 | 6.0M |
| 2025-10-27 | 49.21 | $16.64 | 8.7M |
| 2025-10-24 | 47.00 | $16.49 | 4.4M |
| 2025-10-23 | 48.89 | $16.63 | 5.8M |
| 2025-10-22 | 51.27 | $16.80 | 5.4M |
| 2025-10-21 | 49.20 | $16.65 | 6.1M |
| 2025-10-20 | 46.91 | $16.49 | 4.5M |
| 2025-10-17 | 43.75 | $16.28 | 4.9M |
| 2025-10-16 | 42.36 | $16.19 | 5.1M |
| 2025-10-15 | 47.04 | $16.57 | 6.7M |
| 2025-10-14 | 44.10 | $16.38 | 6.4M |
| 2025-10-13 | 42.18 | $16.26 | 6.5M |
| 2025-10-10 | 34.32 | $15.82 | 8.2M |
| 2025-10-09 | 38.50 | $16.19 | 4.7M |
| 2025-10-08 | 39.24 | $16.25 | 5.4M |
| 2025-10-07 | 41.50 | $16.43 | 4.9M |
| 2025-10-06 | 44.05 | $16.62 | 7.5M |
| 2025-10-03 | 48.36 | $16.91 | 5.9M |
| 2025-10-02 | 51.67 | $17.11 | 5.0M |
| 2025-10-01 | 50.71 | $17.05 | 6.0M |
| 2025-09-30 | 50.24 | $17.02 | 5.6M |
| 2025-09-29 | 57.34 | $17.43 | 5.2M |
| 2025-09-26 | 59.69 | $17.55 | 6.2M |
| 2025-09-25 | 56.44 | $17.32 | 8.0M |
| 2025-09-24 | 57.39 | $17.37 | 8.7M |
| 2025-09-23 | 58.52 | $17.43 | 7.1M |
| 2025-09-22 | 54.87 | $17.17 | 7.7M |
| 2025-09-19 | 59.67 | $17.42 | 37.0M |
| 2025-09-18 | 63.47 | $17.60 | 8.1M |
| 2025-09-17 | 62.46 | $17.52 | 10.6M |
| 2025-09-16 | 65.46 | $17.66 | 7.5M |
| 2025-09-15 | 65.46 | $17.66 | 8.2M |
| 2025-09-12 | 64.81 | $17.60 | 8.2M |
| 2025-09-11 | 66.40 | $17.68 | 6.2M |
| 2025-09-10 | 65.49 | $17.59 | 10.6M |
| 2025-09-09 | 63.95 | $17.44 | 8.0M |
| 2025-09-08 | 63.43 | $17.39 | 8.3M |
| 2025-09-05 | 64.13 | $17.43 | 9.8M |
| 2025-09-04 | 66.94 | $17.59 | 8.9M |
| 2025-09-03 | 63.11 | $17.19 | 5.9M |
| 2025-09-02 | 61.85 | $17.07 | 6.2M |
| 2025-08-29 | 64.28 | $17.21 | 6.8M |
| 2025-08-28 | 65.68 | $17.29 | 10.5M |
| 2025-08-27 | 67.07 | $17.37 | 9.9M |
| 2025-08-26 | 62.98 | $16.93 | 12.8M |
| 2025-08-25 | 62.68 | $16.90 | 8.5M |
| 2025-08-22 | 62.84 | $16.91 | 9.1M |
| 2025-08-21 | 54.34 | $16.15 | 8.4M |
| 2025-08-20 | 53.95 | $16.12 | 8.6M |
| 2025-08-19 | 54.09 | $16.13 | 6.9M |
| 2025-08-18 | 50.47 | $15.85 | 5.6M |
| 2025-08-15 | 48.69 | $15.72 | 10.9M |
| 2025-08-14 | 52.27 | $15.98 | 6.9M |
| 2025-08-13 | 54.01 | $16.10 | 9.5M |
| 2025-08-12 | 49.33 | $15.75 | 7.4M |
| 2025-08-11 | 42.34 | $15.31 | 11.6M |
| 2025-08-08 | 42.85 | $15.35 | 7.7M |
| 2025-08-07 | 41.51 | $15.27 | 8.4M |
| 2025-08-06 | 41.86 | $15.30 | 15.2M |
| 2025-08-05 | 43.01 | $15.40 | 17.3M |
| 2025-08-04 | 46.52 | $15.69 | 12.3M |
| 2025-08-01 | 44.13 | $15.53 | 15.7M |
| 2025-07-31 | 46.48 | $15.72 | 24.5M |
| 2025-07-30 | 52.16 | $16.13 | 19.0M |
| 2025-07-29 | 54.48 | $16.28 | 10.9M |
| 2025-07-28 | 56.39 | $16.40 | 7.3M |
| 2025-07-25 | 58.83 | $16.55 | 10.4M |
| 2025-07-24 | 57.43 | $16.43 | 6.7M |
| 2025-07-23 | 60.18 | $16.60 | 8.9M |
| 2025-07-22 | 58.75 | $16.47 | 6.7M |
| 2025-07-21 | 54.01 | $16.08 | 6.4M |
| 2025-07-18 | 54.93 | $16.14 | 5.1M |
| 2025-07-17 | 53.94 | $16.06 | 7.2M |
| 2025-07-16 | 55.24 | $16.15 | 6.7M |
| 2025-07-15 | 57.90 | $16.33 | 8.5M |
| 2025-07-14 | 60.51 | $16.50 | 6.6M |
| 2025-07-11 | 60.82 | $16.52 | 8.0M |
| 2025-07-10 | 61.71 | $16.58 | 9.5M |
| 2025-07-09 | 57.47 | $16.15 | 6.1M |
| 2025-07-08 | 57.89 | $16.18 | 6.0M |
| 2025-07-07 | 56.14 | $16.01 | 7.9M |
| 2025-07-03 | 58.88 | $16.21 | 5.9M |
| 2025-07-02 | 58.49 | $16.17 | 10.0M |
| 2025-07-01 | 55.53 | $15.87 | 11.8M |
| 2025-06-30 | 49.75 | $15.36 | 10.3M |
| 2025-06-27 | 55.09 | $15.76 | 11.1M |
| 2025-06-26 | 54.51 | $15.71 | 7.5M |
| 2025-06-25 | 52.04 | $15.50 | 7.4M |
| 2025-06-24 | 54.31 | $15.67 | 10.5M |
| 2025-06-23 | 55.66 | $15.77 | 9.1M |
| 2025-06-20 | 54.59 | $15.67 | 13.4M |
| 2025-06-18 | 55.35 | $15.73 | 12.8M |
| 2025-06-17 | 53.71 | $15.57 | 7.2M |
| 2025-06-16 | 54.54 | $15.64 | 6.4M |
| 2025-06-13 | 50.12 | $15.22 | 10.9M |
| 2025-06-12 | 55.90 | $15.69 | 9.2M |
| 2025-06-11 | 59.81 | $15.97 | 10.0M |
| 2025-06-10 | 61.26 | $16.07 | 7.7M |
| 2025-06-09 | 59.87 | $15.92 | 9.0M |
| 2025-06-06 | 58.36 | $15.76 | 7.3M |
| 2025-06-05 | 54.38 | $15.37 | 7.9M |
| 2025-06-04 | 55.68 | $15.47 | 8.7M |
| 2025-06-03 | 58.32 | $15.67 | 12.9M |
| 2025-06-02 | 56.04 | $15.44 | 9.7M |
| 2025-05-30 | 56.68 | $15.49 | 60.1M |
| 2025-05-29 | 56.58 | $15.48 | 12.2M |
| 2025-05-28 | 56.04 | $15.42 | 8.7M |
| 2025-05-27 | 56.60 | $15.47 | 12.2M |
| 2025-05-23 | 49.13 | $14.70 | 6.8M |
| 2025-05-22 | 50.53 | $14.83 | 9.3M |
| 2025-05-21 | 49.80 | $14.76 | 7.9M |
| 2025-05-20 | 53.89 | $15.14 | 8.4M |
| 2025-05-19 | 57.19 | $15.42 | 6.1M |
| 2025-05-16 | 58.90 | $15.56 | 5.8M |
| 2025-05-15 | 57.52 | $15.40 | 7.2M |
| 2025-05-14 | 58.69 | $15.50 | 10.7M |
| 2025-05-13 | 61.79 | $15.76 | 9.3M |
| 2025-05-12 | 61.34 | $15.70 | 15.1M |
| 2025-05-09 | 53.27 | $14.77 | 5.6M |
| 2025-05-08 | 54.20 | $14.85 | 6.3M |
| 2025-05-07 | 51.71 | $14.60 | 7.5M |
| 2025-05-06 | 50.49 | $14.48 | 8.4M |
| 2025-05-05 | 53.38 | $14.75 | 8.8M |
| 2025-05-02 | 53.82 | $14.79 | 9.1M |
| 2025-05-01 | 51.37 | $14.53 | 17.7M |
| 2025-04-30 | 47.18 | $14.12 | 14.0M |
| 2025-04-29 | 46.22 | $14.03 | 8.1M |
| 2025-04-28 | 45.69 | $13.98 | 5.7M |
| 2025-04-25 | 44.67 | $13.88 | 5.1M |
| 2025-04-24 | 45.07 | $13.93 | 5.1M |
| 2025-04-23 | 43.52 | $13.77 | 7.4M |
| 2025-04-22 | 43.89 | $13.82 | 9.3M |
| 2025-04-21 | 40.95 | $13.51 | 5.3M |
| 2025-04-17 | 41.96 | $13.66 | 5.5M |
| 2025-04-16 | 39.59 | $13.41 | 7.9M |
| 2025-04-15 | 40.73 | $13.59 | 8.3M |
| 2025-04-14 | 41.93 | $13.78 | 11.4M |
| 2025-04-11 | 41.33 | $13.71 | 12.3M |
| 2025-04-10 | 39.08 | $13.45 | 14.1M |
| 2025-04-09 | 43.80 | $14.22 | 20.1M |
| 2025-04-08 | 27.33 | $12.70 | 14.7M |
| 2025-04-07 | 28.48 | $12.92 | 30.2M |
| 2025-04-04 | 29.66 | $13.14 | 25.5M |
| 2025-04-03 | 30.54 | $13.30 | 15.1M |
| 2025-04-02 | 40.02 | $14.65 | 11.7M |
| 2025-04-01 | 37.13 | $14.44 | 9.0M |
| 2025-03-31 | 33.82 | $14.21 | 9.2M |
| 2025-03-28 | 34.27 | $14.27 | 8.4M |
| 2025-03-27 | 36.24 | $14.53 | 10.6M |
| 2025-03-26 | 38.51 | $14.81 | 8.6M |
| 2025-03-25 | 38.38 | $14.80 | 5.7M |
| 2025-03-24 | 40.17 | $15.02 | 6.9M |
| 2025-03-21 | 35.92 | $14.69 | 19.6M |
| 2025-03-20 | 38.01 | $14.96 | 10.6M |
| 2025-03-19 | 39.31 | $15.12 | 12.4M |
| 2025-03-18 | 38.69 | $15.07 | 5.7M |
| 2025-03-17 | 40.49 | $15.30 | 6.9M |
| 2025-03-14 | 35.66 | $14.91 | 11.9M |
| 2025-03-13 | 30.27 | $14.52 | 10.9M |
| 2025-03-12 | 34.41 | $15.11 | 9.7M |
| 2025-03-11 | 36.25 | $15.34 | 11.1M |
| 2025-03-10 | 41.35 | $15.90 | 10.9M |
| 2025-03-07 | 46.08 | $16.33 | 9.8M |
| 2025-03-06 | 37.74 | $15.80 | 11.7M |
| 2025-03-05 | 40.91 | $16.08 | 8.9M |
| 2025-03-04 | 36.76 | $15.85 | 9.6M |
| 2025-03-03 | 40.14 | $16.14 | 11.3M |
| 2025-02-28 | 39.96 | $16.13 | 11.1M |
| 2025-02-27 | 37.63 | $16.00 | 9.2M |
| 2025-02-26 | 37.74 | $16.01 | 7.5M |
| 2025-02-25 | 37.84 | $16.02 | 11.4M |
| 2025-02-24 | 40.22 | $16.25 | 6.3M |
| 2025-02-21 | 41.18 | $16.34 | 17.2M |
| 2025-02-20 | 46.06 | $16.76 | 14.5M |
| 2025-02-19 | 50.38 | $17.08 | 10.1M |
| 2025-02-18 | 49.96 | $17.05 | 12.5M |
| 2025-02-14 | 39.27 | $16.39 | 4.9M |
| 2025-02-13 | 39.63 | $16.42 | 4.0M |
| 2025-02-12 | 37.61 | $16.31 | 4.4M |
| 2025-02-11 | 39.68 | $16.49 | 4.6M |
| 2025-02-10 | 40.38 | $16.55 | 12.6M |
| 2025-02-07 | 42.91 | $16.76 | 8.2M |
| 2025-02-06 | 41.75 | $16.69 | 8.8M |
| 2025-02-05 | 36.14 | $16.37 | 6.9M |
| 2025-02-04 | 36.35 | $16.39 | 4.9M |
| 2025-02-03 | 37.37 | $16.49 | 11.5M |
| 2025-01-31 | 39.70 | $16.71 | 11.3M |
| 2025-01-30 | 38.54 | $16.64 | 9.6M |
| 2025-01-29 | 37.73 | $16.59 | 11.7M |
| 2025-01-28 | 42.66 | $17.05 | 8.8M |
| 2025-01-27 | 44.21 | $17.18 | 14.9M |
| 2025-01-24 | 40.41 | $16.94 | 10.2M |
| 2025-01-23 | 46.56 | $17.43 | 6.2M |
| 2025-01-22 | 44.26 | $17.29 | 9.6M |
| 2025-01-21 | 42.92 | $17.21 | 4.3M |
| 2025-01-17 | 40.38 | $17.06 | 5.6M |
| 2025-01-16 | 40.49 | $17.07 | 4.1M |
| 2025-01-15 | 43.41 | $17.32 | 5.3M |
| 2025-01-14 | 42.78 | $17.28 | 4.4M |
| 2025-01-13 | 40.92 | $17.16 | 5.7M |
| 2025-01-10 | 39.67 | $17.08 | 6.6M |
| 2025-01-08 | 37.81 | $16.96 | 5.7M |
| 2025-01-07 | 38.66 | $17.05 | 5.5M |
| 2025-01-06 | 40.90 | $17.28 | 6.4M |
| 2025-01-03 | 42.63 | $17.45 | 7.5M |
| 2025-01-02 | 39.02 | $17.20 | 5.1M |
| 2024-12-31 | 42.26 | $17.52 | 5.4M |
| 2024-12-30 | 45.15 | $17.78 | 5.9M |
| 2024-12-27 | 47.52 | $17.98 | 7.0M |
| 2024-12-26 | 51.37 | $18.28 | 3.0M |
| 2024-12-24 | 50.61 | $18.22 | 1.7M |
| 2024-12-23 | 48.71 | $18.07 | 4.3M |
| 2024-12-20 | 50.30 | $18.20 | 19.8M |
| 2024-12-19 | 42.44 | $17.63 | 7.6M |
| 2024-12-18 | 41.20 | $17.55 | 10.6M |
| 2024-12-17 | 58.81 | $18.72 | 7.3M |
| 2024-12-16 | 57.94 | $18.66 | 8.2M |
| 2024-12-13 | 56.77 | $18.58 | 4.5M |
| 2024-12-12 | 61.64 | $18.82 | 5.5M |
| 2024-12-11 | 64.03 | $18.93 | 6.2M |
| 2024-12-10 | 67.18 | $19.07 | 6.5M |
| 2024-12-09 | 65.69 | $18.94 | 6.8M |
| 2024-12-06 | 64.02 | $18.80 | 5.7M |
| 2024-12-05 | 64.02 | $18.80 | 9.3M |
| 2024-12-04 | 60.69 | $18.53 | 5.1M |
| 2024-12-03 | 60.56 | $18.52 | 10.7M |
| 2024-12-02 | 58.90 | $18.39 | 5.5M |
| 2024-11-29 | 59.45 | $18.42 | 4.4M |
| 2024-11-27 | 59.63 | $18.43 | 7.0M |
| 2024-11-26 | 58.22 | $18.31 | 8.0M |
| 2024-11-25 | 60.04 | $18.42 | 13.1M |
| 2024-11-22 | 58.12 | $18.25 | 6.2M |
| 2024-11-21 | 53.63 | $17.89 | 4.4M |
| 2024-11-20 | 46.52 | $17.42 | 4.9M |
| 2024-11-19 | 44.98 | $17.33 | 6.2M |
| 2024-11-18 | 46.10 | $17.41 | 5.4M |
| 2024-11-15 | 43.60 | $17.26 | 12.8M |
| 2024-11-14 | 46.32 | $17.46 | 9.9M |
| 2024-11-13 | 55.13 | $18.00 | 5.5M |
| 2024-11-12 | 54.98 | $17.99 | 7.7M |
| 2024-11-11 | 56.23 | $18.06 | 13.0M |
| 2024-11-08 | 55.54 | $18.01 | 8.6M |
| 2024-11-07 | 55.41 | $18.00 | 13.6M |
| 2024-11-06 | 55.28 | $17.99 | 21.4M |
| 2024-11-05 | 50.74 | $17.65 | 5.5M |
| 2024-11-04 | 46.81 | $17.39 | 6.8M |
| 2024-11-01 | 45.86 | $17.33 | 4.7M |
| 2024-10-31 | 44.45 | $17.24 | 6.3M |
| 2024-10-30 | 51.69 | $17.75 | 3.8M |
| 2024-10-29 | 49.71 | $17.62 | 2.6M |
| 2024-10-28 | 51.09 | $17.71 | 3.8M |
| 2024-10-25 | 49.15 | $17.58 | 3.3M |
| 2024-10-24 | 50.32 | $17.66 | 5.5M |
| 2024-10-23 | 46.07 | $17.38 | 6.7M |
| 2024-10-22 | 49.06 | $17.59 | 4.0M |
| 2024-10-21 | 49.64 | $17.63 | 4.1M |
| 2024-10-18 | 51.68 | $17.77 | 8.0M |
| 2024-10-17 | 55.89 | $18.04 | 7.6M |
| 2024-10-16 | 55.25 | $17.99 | 4.5M |
| 2024-10-15 | 54.37 | $17.92 | 6.5M |
| 2024-10-14 | 54.12 | $17.90 | 4.6M |
| 2024-10-11 | 53.04 | $17.81 | 4.6M |
| 2024-10-10 | 50.58 | $17.61 | 4.6M |
| 2024-10-09 | 48.54 | $17.45 | 5.4M |
| 2024-10-08 | 48.66 | $17.46 | 7.6M |
| 2024-10-07 | 48.88 | $17.48 | 7.2M |
| 2024-10-04 | 53.42 | $17.86 | 5.3M |
| 2024-10-03 | 47.58 | $17.38 | 8.2M |
| 2024-10-02 | 49.94 | $17.57 | 10.7M |
| 2024-10-01 | 49.69 | $17.55 | 7.2M |
| 2024-09-30 | 50.28 | $17.60 | 7.5M |
| 2024-09-27 | 57.17 | $18.13 | 6.5M |
| 2024-09-26 | 58.75 | $18.24 | 10.8M |
| 2024-09-25 | 58.45 | $18.21 | 6.5M |
| 2024-09-24 | 65.51 | $18.68 | 8.6M |
| 2024-09-23 | 65.09 | $18.63 | 7.5M |
| 2024-09-20 | 66.65 | $18.73 | 15.5M |
| 2024-09-19 | 65.05 | $18.53 | 14.8M |
| 2024-09-18 | 59.00 | $17.88 | 9.1M |
| 2024-09-17 | 58.26 | $17.81 | 5.2M |
| 2024-09-16 | 54.34 | $17.46 | 5.4M |
| 2024-09-13 | 53.87 | $17.42 | 5.2M |
| 2024-09-12 | 51.25 | $17.20 | 7.7M |
| 2024-09-11 | 46.23 | $16.82 | 8.5M |
| 2024-09-10 | 45.53 | $16.77 | 9.3M |
| 2024-09-09 | 45.53 | $16.77 | 8.1M |
| 2024-09-06 | 45.02 | $16.73 | 9.0M |
| 2024-09-05 | 45.02 | $16.73 | 8.5M |
| 2024-09-04 | 47.03 | $16.93 | 9.5M |
| 2024-09-03 | 51.88 | $17.37 | 6.7M |
| 2024-08-30 | 56.00 | $17.70 | 9.2M |
| 2024-08-29 | 55.49 | $17.65 | 6.9M |
| 2024-08-28 | 51.09 | $17.24 | 6.5M |
| 2024-08-27 | 51.80 | $17.30 | 7.7M |
| 2024-08-26 | 52.26 | $17.34 | 8.8M |
| 2024-08-23 | 53.05 | $17.41 | 12.3M |
| 2024-08-22 | 49.77 | $17.09 | 12.0M |
| 2024-08-21 | 47.93 | $16.92 | 7.8M |
| 2024-08-20 | 43.31 | $16.52 | 6.5M |
| 2024-08-19 | 46.34 | $16.83 | 7.3M |
| 2024-08-16 | 41.57 | $16.45 | 7.7M |
| 2024-08-15 | 41.31 | $16.43 | 6.6M |
| 2024-08-14 | 37.75 | $16.16 | 6.7M |
| 2024-08-13 | 36.81 | $16.09 | 6.2M |
| 2024-08-12 | 36.28 | $16.05 | 6.6M |
| 2024-08-09 | 38.40 | $16.33 | 11.4M |
| 2024-08-08 | 37.15 | $16.23 | 9.5M |
| 2024-08-07 | 34.64 | $16.03 | 12.7M |
| 2024-08-06 | 36.30 | $16.27 | 8.9M |
| 2024-08-05 | 31.78 | $15.92 | 11.6M |
| 2024-08-02 | 33.59 | $16.20 | 16.8M |
| 2024-08-01 | 37.58 | $16.75 | 19.6M |
| 2024-07-31 | 44.53 | $17.51 | 14.9M |
| 2024-07-30 | 47.73 | $17.80 | 8.4M |
| 2024-07-29 | 46.47 | $17.70 | 7.0M |
| 2024-07-26 | 43.22 | $17.45 | 6.4M |
| 2024-07-25 | 39.60 | $17.19 | 6.4M |
| 2024-07-24 | 39.46 | $17.18 | 9.9M |
| 2024-07-23 | 47.34 | $17.93 | 5.2M |
| 2024-07-22 | 47.34 | $17.93 | 3.8M |
| 2024-07-19 | 46.43 | $17.86 | 6.1M |
| 2024-07-18 | 47.88 | $17.99 | 5.3M |
| 2024-07-17 | 59.69 | $18.86 | 6.9M |
| 2024-07-16 | 56.15 | $18.56 | 7.1M |
| 2024-07-15 | 52.87 | $18.31 | 6.2M |
| 2024-07-12 | 51.06 | $18.18 | 6.1M |
| 2024-07-11 | 46.23 | $17.86 | 6.6M |
| 2024-07-10 | 46.51 | $17.88 | 6.2M |
| 2024-07-09 | 40.89 | $17.54 | 3.5M |
| 2024-07-08 | 42.77 | $17.69 | 5.5M |
| 2024-07-05 | 39.03 | $17.48 | 7.4M |
| 2024-07-03 | 41.48 | $17.68 | 2.6M |
| 2024-07-02 | 40.95 | $17.65 | 5.4M |
| 2024-07-01 | 40.62 | $17.63 | 4.5M |
| 2024-06-28 | 44.91 | $17.98 | 11.0M |
| 2024-06-27 | 45.43 | $18.02 | 3.9M |
| 2024-06-26 | 42.91 | $17.86 | 8.9M |
| 2024-06-25 | 45.66 | $18.08 | 4.7M |
| 2024-06-24 | 46.04 | $18.11 | 5.5M |
| 2024-06-21 | 48.90 | $18.33 | 11.6M |
| 2024-06-20 | 44.92 | $18.06 | 3.6M |
| 2024-06-18 | 43.04 | $17.94 | 4.1M |
| 2024-06-17 | 43.28 | $17.96 | 2.8M |
| 2024-06-14 | 41.16 | $17.82 | 5.1M |
| 2024-06-13 | 46.86 | $18.30 | 4.8M |
| 2024-06-12 | 47.25 | $18.33 | 5.0M |
| 2024-06-11 | 41.74 | $17.97 | 6.0M |
| 2024-06-10 | 43.42 | $18.11 | 8.5M |
| 2024-06-07 | 38.39 | $17.81 | 8.3M |
| 2024-06-06 | 40.32 | $17.98 | 5.4M |
| 2024-06-05 | 41.72 | $18.10 | 5.1M |
| 2024-06-04 | 40.24 | $18.01 | 7.8M |
| 2024-06-03 | 41.81 | $18.15 | 5.6M |
| 2024-05-31 | 38.37 | $17.94 | 11.1M |
| 2024-05-30 | 36.16 | $17.81 | 6.6M |
| 2024-05-29 | 35.82 | $17.79 | 7.0M |
| 2024-05-28 | 39.60 | $18.17 | 4.4M |
| 2024-05-24 | 41.00 | $18.30 | 3.4M |
| 2024-05-23 | 38.62 | $18.15 | 5.5M |
| 2024-05-22 | 41.37 | $18.41 | 4.4M |
| 2024-05-21 | 40.28 | $18.34 | 5.5M |
| 2024-05-20 | 40.69 | $18.38 | 8.4M |
| 2024-05-17 | 41.09 | $18.42 | 5.6M |
| 2024-05-16 | 44.51 | $18.75 | 5.6M |
| 2024-05-15 | 40.68 | $18.48 | 5.7M |
| 2024-05-14 | 41.18 | $18.53 | 6.0M |
| 2024-05-13 | 40.05 | $18.45 | 6.1M |
| 2024-05-10 | 38.52 | $18.34 | 7.5M |
| 2024-05-09 | 39.22 | $18.42 | 7.7M |
| 2024-05-08 | 36.65 | $18.23 | 7.3M |
| 2024-05-07 | 40.88 | $18.72 | 4.8M |
| 2024-05-06 | 41.34 | $18.77 | 4.3M |
| 2024-05-03 | 39.79 | $18.65 | 6.3M |
| 2024-05-02 | 37.15 | $18.45 | 12.1M |
| 2024-05-01 | 40.43 | $18.84 | 8.9M |
| 2024-04-30 | 40.69 | $18.87 | 7.7M |
| 2024-04-29 | 43.55 | $19.19 | 6.4M |
| 2024-04-26 | 39.38 | $18.86 | 4.0M |
| 2024-04-25 | 39.63 | $18.89 | 4.1M |
| 2024-04-24 | 43.53 | $19.33 | 4.8M |
| 2024-04-23 | 43.05 | $19.29 | 6.4M |
| 2024-04-22 | 39.47 | $19.00 | 4.6M |
| 2024-04-19 | 35.64 | $18.71 | 3.9M |
| 2024-04-18 | 33.99 | $18.59 | 4.9M |
| 2024-04-17 | 35.05 | $18.74 | 8.1M |
| 2024-04-16 | 37.59 | $19.08 | 6.2M |
| 2024-04-15 | 41.72 | $19.57 | 5.5M |
| 2024-04-12 | 45.92 | $20.00 | 3.6M |
| 2024-04-11 | 49.80 | $20.35 | 4.1M |
| 2024-04-10 | 47.26 | $20.14 | 4.3M |
| 2024-04-09 | 54.50 | $20.72 | 3.3M |
| 2024-04-08 | 52.47 | $20.55 | 4.5M |
| 2024-04-05 | 49.05 | $20.28 | 3.8M |
| 2024-04-04 | 46.33 | $20.08 | 3.9M |
| 2024-04-03 | 48.80 | $20.28 | 3.9M |
| 2024-04-02 | 49.30 | $20.32 | 4.6M |
| 2024-04-01 | 54.48 | $20.71 | 4.6M |
| 2024-03-28 | 54.12 | $20.68 | 5.7M |
| 2024-03-27 | 53.33 | $20.61 | 6.5M |
| 2024-03-26 | 49.24 | $20.27 | 5.4M |
| 2024-03-25 | 53.00 | $20.56 | 4.2M |
| 2024-03-22 | 57.14 | $20.85 | 4.2M |
| 2024-03-21 | 61.90 | $21.15 | 6.3M |
| 2024-03-20 | 57.78 | $20.78 | 5.9M |
| 2024-03-19 | 56.94 | $20.71 | 3.6M |
| 2024-03-18 | 56.24 | $20.65 | 8.6M |
| 2024-03-15 | 54.59 | $20.51 | 12.1M |
| 2024-03-14 | 56.92 | $20.67 | 5.2M |
| 2024-03-13 | 59.01 | $20.81 | 4.6M |
| 2024-03-12 | 61.15 | $20.95 | 3.5M |
| 2024-03-11 | 60.47 | $20.88 | 3.2M |
| 2024-03-08 | 60.47 | $20.88 | 5.2M |
| 2024-03-07 | 59.83 | $20.81 | 5.1M |
| 2024-03-06 | 61.30 | $20.92 | 4.9M |
| 2024-03-05 | 60.20 | $20.79 | 7.7M |
| 2024-03-04 | 63.91 | $21.07 | 6.4M |
| 2024-03-01 | 62.98 | $20.95 | 3.9M |
| 2024-02-29 | 61.33 | $20.74 | 8.0M |
| 2024-02-28 | 60.45 | $20.63 | 5.1M |
| 2024-02-27 | 57.08 | $20.23 | 6.1M |
| 2024-02-26 | 55.46 | $20.05 | 6.2M |
| 2024-02-23 | 58.01 | $20.27 | 13.2M |
| 2024-02-22 | 62.86 | $20.66 | 13.1M |
| 2024-02-21 | 59.11 | $20.21 | 13.1M |
| 2024-02-20 | 53.68 | $19.66 | 6.1M |
| 2024-02-16 | 54.43 | $19.72 | 5.1M |
| 2024-02-15 | 56.68 | $19.90 | 5.7M |
| 2024-02-14 | 51.60 | $19.42 | 5.7M |
| 2024-02-13 | 48.62 | $19.17 | 9.5M |
| 2024-02-12 | 55.66 | $19.71 | 4.5M |
| 2024-02-09 | 54.14 | $19.58 | 4.3M |
| 2024-02-08 | 53.79 | $19.55 | 4.2M |
| 2024-02-07 | 49.96 | $19.23 | 4.7M |
| 2024-02-06 | 53.10 | $19.47 | 4.0M |
| 2024-02-05 | 49.85 | $19.21 | 6.5M |
| 2024-02-02 | 52.51 | $19.41 | 4.4M |
| 2024-02-01 | 52.64 | $19.42 | 5.5M |
| 2024-01-31 | 50.24 | $19.22 | 11.9M |
| 2024-01-30 | 56.49 | $19.68 | 4.8M |
| 2024-01-29 | 58.59 | $19.82 | 4.2M |
| 2024-01-26 | 57.30 | $19.70 | 4.9M |
| 2024-01-25 | 55.88 | $19.57 | 6.1M |
| 2024-01-24 | 54.66 | $19.46 | 5.0M |
| 2024-01-23 | 56.40 | $19.59 | 5.7M |
| 2024-01-22 | 61.10 | $19.92 | 5.0M |
| 2024-01-19 | 61.69 | $19.96 | 5.4M |
| 2024-01-18 | 58.44 | $19.62 | 12.5M |
| 2024-01-17 | 59.57 | $19.70 | 8.4M |
| 2024-01-16 | 60.97 | $19.80 | 8.8M |
| 2024-01-12 | 60.53 | $19.75 | 7.3M |
| 2024-01-11 | 61.85 | $19.85 | 5.3M |
| 2024-01-10 | 60.96 | $19.74 | 4.9M |
| 2024-01-09 | 62.22 | $19.84 | 6.9M |
| 2024-01-08 | 69.73 | $20.39 | 7.6M |
| 2024-01-05 | 65.73 | $19.83 | 6.1M |
| 2024-01-04 | 64.70 | $19.70 | 6.5M |
| 2024-01-03 | 63.58 | $19.56 | 7.2M |
| 2024-01-02 | 65.55 | $19.70 | 4.8M |
| 2023-12-29 | 63.80 | $19.47 | 6.2M |
| 2023-12-28 | 66.60 | $19.67 | 3.0M |
| 2023-12-27 | 74.37 | $20.17 | 6.2M |
| 2023-12-26 | 74.02 | $20.11 | 7.8M |
| 2023-12-22 | 71.99 | $19.77 | 5.6M |
| 2023-12-21 | 70.71 | $19.57 | 5.9M |
| 2023-12-20 | 67.46 | $19.11 | 5.5M |
| 2023-12-19 | 69.37 | $19.23 | 6.1M |
| 2023-12-18 | 69.68 | $19.25 | 9.3M |
| 2023-12-15 | 69.02 | $19.15 | 19.8M |
| 2023-12-14 | 73.76 | $19.46 | 16.6M |
| 2023-12-13 | 69.38 | $18.78 | 6.8M |
| 2023-12-12 | 68.11 | $18.61 | 12.0M |
| 2023-12-11 | 66.16 | $18.36 | 6.2M |
| 2023-12-08 | 62.98 | $17.99 | 4.9M |
| 2023-12-07 | 61.00 | $17.78 | 4.6M |
| 2023-12-06 | 59.01 | $17.58 | 8.1M |
| 2023-12-05 | 60.47 | $17.68 | 5.4M |
| 2023-12-04 | 66.92 | $18.09 | 7.7M |
| 2023-12-01 | 63.60 | $17.72 | 4.6M |
| 2023-11-30 | 61.08 | $17.47 | 8.3M |
| 2023-11-29 | 60.77 | $17.44 | 4.1M |
| 2023-11-28 | 63.15 | $17.59 | 4.4M |
| 2023-11-27 | 61.63 | $17.43 | 4.3M |
| 2023-11-24 | 61.53 | $17.42 | 1.7M |
| 2023-11-22 | 61.26 | $17.39 | 2.3M |
| 2023-11-21 | 60.38 | $17.29 | 5.1M |
| 2023-11-20 | 63.41 | $17.51 | 4.6M |
| 2023-11-17 | 61.31 | $17.26 | 5.1M |
| 2023-11-16 | 59.64 | $17.07 | 6.3M |
| 2023-11-15 | 60.82 | $17.16 | 5.2M |
| 2023-11-14 | 59.29 | $16.98 | 6.2M |
| 2023-11-13 | 53.65 | $16.39 | 4.4M |
| 2023-11-10 | 53.89 | $16.41 | 5.3M |
| 2023-11-09 | 52.26 | $16.25 | 5.9M |
| 2023-11-08 | 51.03 | $16.13 | 7.2M |
| 2023-11-07 | 56.19 | $16.58 | 5.7M |
| 2023-11-06 | 57.29 | $16.67 | 9.3M |
| 2023-11-03 | 58.38 | $16.76 | 7.1M |
| 2023-11-02 | 54.15 | $16.30 | 11.4M |
| 2023-11-01 | 46.27 | $15.60 | 14.9M |
| 2023-10-31 | 44.72 | $15.48 | 7.7M |
| 2023-10-30 | 43.43 | $15.38 | 7.3M |
| 2023-10-27 | 38.97 | $15.05 | 9.0M |
| 2023-10-26 | 43.74 | $15.53 | 10.8M |
| 2023-10-25 | 44.49 | $15.60 | 7.6M |
| 2023-10-24 | 46.34 | $15.77 | 7.4M |
| 2023-10-23 | 44.67 | $15.64 | 6.0M |
| 2023-10-20 | 42.72 | $15.49 | 6.8M |
| 2023-10-19 | 45.35 | $15.75 | 8.7M |
| 2023-10-18 | 48.41 | $16.03 | 4.7M |
| 2023-10-17 | 51.84 | $16.32 | 4.7M |
| 2023-10-16 | 51.16 | $16.26 | 5.5M |
| 2023-10-13 | 46.22 | $15.85 | 5.2M |
| 2023-10-12 | 48.61 | $16.06 | 3.9M |
| 2023-10-11 | 49.90 | $16.17 | 5.5M |
| 2023-10-10 | 50.94 | $16.26 | 3.1M |
| 2023-10-09 | 48.19 | $16.02 | 4.6M |
| 2023-10-06 | 49.62 | $16.15 | 5.3M |
| 2023-10-05 | 48.85 | $16.08 | 5.9M |
| 2023-10-04 | 46.61 | $15.88 | 6.1M |
| 2023-10-03 | 41.64 | $15.47 | 8.8M |
| 2023-10-02 | 46.12 | $15.92 | 6.2M |
| 2023-09-29 | 47.74 | $16.07 | 9.8M |
| 2023-09-28 | 51.78 | $16.42 | 7.8M |
| 2023-09-27 | 47.17 | $16.04 | 6.2M |
| 2023-09-26 | 44.51 | $15.84 | 7.2M |
| 2023-09-25 | 47.70 | $16.12 | 5.8M |
| 2023-09-22 | 43.29 | $15.80 | 5.9M |
| 2023-09-21 | 44.52 | $15.91 | 4.6M |
| 2023-09-20 | 47.91 | $16.20 | 4.6M |
| 2023-09-19 | 49.40 | $16.32 | 3.9M |
| 2023-09-18 | 50.64 | $16.42 | 4.1M |
| 2023-09-15 | 52.91 | $16.60 | 13.0M |
| 2023-09-14 | 48.79 | $16.26 | 4.9M |
| 2023-09-13 | 45.45 | $16.01 | 6.2M |
| 2023-09-12 | 49.63 | $16.35 | 6.3M |
| 2023-09-11 | 46.76 | $16.14 | 5.7M |
| 2023-09-08 | 45.49 | $16.05 | 6.2M |
| 2023-09-07 | 40.41 | $15.71 | 6.1M |
| 2023-09-06 | 43.35 | $15.97 | 6.7M |
| 2023-09-05 | 42.28 | $15.90 | 8.8M |
| 2023-09-01 | 41.06 | $15.82 | 6.3M |
| 2023-08-31 | 40.62 | $15.79 | 9.5M |
| 2023-08-30 | 42.76 | $16.00 | 8.6M |
| 2023-08-29 | 44.24 | $16.14 | 11.4M |
| 2023-08-28 | 39.87 | $15.83 | 11.6M |
| 2023-08-25 | 33.66 | $15.44 | 11.3M |
| 2023-08-24 | 35.45 | $15.64 | 8.3M |
| 2023-08-23 | 38.03 | $15.91 | 14.0M |
| 2023-08-22 | 37.55 | $15.88 | 8.7M |
| 2023-08-21 | 38.20 | $15.95 | 8.0M |
| 2023-08-18 | 39.71 | $16.11 | 9.6M |
| 2023-08-17 | 35.15 | $15.81 | 6.3M |
| 2023-08-16 | 37.11 | $16.03 | 7.8M |
| 2023-08-15 | 36.96 | $16.02 | 7.7M |
| 2023-08-14 | 38.36 | $16.18 | 8.5M |
| 2023-08-11 | 39.34 | $16.29 | 7.0M |
| 2023-08-10 | 42.82 | $16.66 | 7.9M |
| 2023-08-09 | 44.64 | $16.84 | 5.4M |
| 2023-08-08 | 43.63 | $16.76 | 5.7M |
| 2023-08-07 | 43.92 | $16.79 | 6.1M |
| 2023-08-04 | 41.48 | $16.59 | 12.1M |
| 2023-08-03 | 43.45 | $16.81 | 19.7M |
| 2023-08-02 | 59.95 | $18.15 | 7.8M |
| 2023-08-01 | 64.09 | $18.39 | 6.6M |
| 2023-07-31 | 64.27 | $18.40 | 7.6M |
| 2023-07-28 | 62.09 | $18.18 | 8.0M |
| 2023-07-27 | 54.30 | $17.53 | 5.7M |
| 2023-07-26 | 52.73 | $17.42 | 3.5M |
| 2023-07-25 | 53.53 | $17.47 | 4.5M |
| 2023-07-24 | 52.99 | $17.43 | 3.0M |
| 2023-07-21 | 55.10 | $17.57 | 3.3M |
| 2023-07-20 | 53.85 | $17.47 | 4.1M |
| 2023-07-19 | 56.85 | $17.67 | 5.5M |
| 2023-07-18 | 57.01 | $17.68 | 3.8M |
| 2023-07-17 | 54.24 | $17.44 | 4.4M |
| 2023-07-14 | 53.76 | $17.40 | 7.5M |
| 2023-07-13 | 59.44 | $17.79 | 5.7M |
| 2023-07-12 | 57.70 | $17.63 | 6.8M |
| 2023-07-11 | 60.63 | $17.82 | 4.7M |
| 2023-07-10 | 60.33 | $17.79 | 5.3M |
| 2023-07-07 | 56.75 | $17.45 | 5.5M |
| 2023-07-06 | 53.47 | $17.17 | 4.9M |
| 2023-07-05 | 53.60 | $17.18 | 6.0M |
| 2023-07-03 | 55.51 | $17.32 | 3.0M |
| 2023-06-30 | 49.54 | $16.83 | 7.1M |
| 2023-06-29 | 47.64 | $16.69 | 6.1M |
| 2023-06-28 | 45.40 | $16.53 | 10.6M |
| 2023-06-27 | 46.58 | $16.63 | 9.1M |
| 2023-06-26 | 43.80 | $16.43 | 5.3M |
| 2023-06-23 | 41.02 | $16.24 | 8.3M |
| 2023-06-22 | 43.83 | $16.50 | 4.3M |
| 2023-06-21 | 45.43 | $16.64 | 8.2M |
| 2023-06-20 | 45.02 | $16.61 | 7.7M |
| 2023-06-16 | 50.24 | $17.05 | 9.1M |
| 2023-06-15 | 51.00 | $17.11 | 9.4M |
| 2023-06-14 | 55.70 | $17.46 | 7.0M |
| 2023-06-13 | 55.48 | $17.44 | 7.7M |
| 2023-06-12 | 57.98 | $17.62 | 4.2M |
| 2023-06-09 | 59.53 | $17.73 | 3.5M |
| 2023-06-08 | 60.94 | $17.83 | 4.4M |
| 2023-06-07 | 59.95 | $17.72 | 7.9M |
| 2023-06-06 | 58.96 | $17.61 | 4.8M |
| 2023-06-05 | 57.13 | $17.41 | 5.9M |
| 2023-06-02 | 59.52 | $17.60 | 8.5M |
| 2023-06-01 | 50.75 | $16.75 | 4.3M |
| 2023-05-31 | 48.89 | $16.60 | 13.8M |
| 2023-05-30 | 48.77 | $16.59 | 3.8M |
| 2023-05-26 | 50.97 | $16.78 | 3.9M |
| 2023-05-25 | 50.41 | $16.73 | 7.1M |
| 2023-05-24 | 48.63 | $16.57 | 9.0M |
| 2023-05-23 | 51.37 | $16.82 | 7.1M |
| 2023-05-22 | 54.90 | $17.12 | 5.8M |
| 2023-05-19 | 54.40 | $17.07 | 6.6M |
| 2023-05-18 | 57.79 | $17.35 | 7.2M |
| 2023-05-17 | 54.83 | $17.04 | 4.4M |
| 2023-05-16 | 54.04 | $16.96 | 19.6M |
| 2023-05-15 | 53.66 | $16.92 | 5.1M |
| 2023-05-12 | 51.94 | $16.74 | 6.1M |
| 2023-05-11 | 53.19 | $16.86 | 8.1M |
| 2023-05-10 | 58.29 | $17.32 | 6.4M |
| 2023-05-09 | 60.45 | $17.50 | 4.8M |
| 2023-05-08 | 59.82 | $17.42 | 4.8M |
| 2023-05-05 | 63.92 | $17.76 | 8.7M |
| 2023-05-04 | 60.52 | $17.31 | 15.2M |
| 2023-05-03 | 50.24 | $16.27 | 7.4M |
| 2023-05-02 | 46.55 | $15.98 | 6.7M |
| 2023-05-01 | 48.92 | $16.18 | 8.4M |
| 2023-04-28 | 48.80 | $16.17 | 6.2M |
| 2023-04-27 | 45.53 | $15.91 | 7.4M |
| 2023-04-26 | 44.09 | $15.80 | 6.8M |
| 2023-04-25 | 45.33 | $15.92 | 4.5M |
| 2023-04-24 | 50.24 | $16.36 | 3.8M |
| 2023-04-21 | 48.56 | $16.22 | 2.9M |
| 2023-04-20 | 47.10 | $16.10 | 3.8M |
| 2023-04-19 | 51.37 | $16.47 | 3.8M |
| 2023-04-18 | 53.35 | $16.63 | 4.7M |
| 2023-04-17 | 52.14 | $16.52 | 3.5M |
| 2023-04-14 | 49.55 | $16.29 | 4.0M |
| 2023-04-13 | 49.66 | $16.30 | 3.8M |
| 2023-04-12 | 47.53 | $16.11 | 4.7M |
| 2023-04-11 | 50.63 | $16.40 | 7.6M |
| 2023-04-10 | 49.22 | $16.27 | 5.0M |
| 2023-04-06 | 47.13 | $16.08 | 4.4M |
| 2023-04-05 | 47.13 | $16.08 | 4.0M |
| 2023-04-04 | 47.88 | $16.16 | 5.9M |
| 2023-04-03 | 48.99 | $16.28 | 6.7M |
| 2023-03-31 | 50.96 | $16.49 | 10.6M |
| 2023-03-30 | 43.81 | $15.79 | 6.4M |
| 2023-03-29 | 43.47 | $15.76 | 6.0M |
| 2023-03-28 | 37.43 | $15.25 | 5.1M |
| 2023-03-27 | 36.03 | $15.14 | 5.8M |
| 2023-03-24 | 35.02 | $15.06 | 8.3M |
| 2023-03-23 | 32.51 | $14.86 | 6.7M |
| 2023-03-22 | 33.88 | $15.08 | 10.7M |
| 2023-03-21 | 39.41 | $15.85 | 10.5M |
| 2023-03-20 | 37.39 | $15.69 | 6.8M |
| 2023-03-17 | 32.74 | $15.34 | 11.0M |
| 2023-03-16 | 36.66 | $15.87 | 11.2M |
| 2023-03-15 | 35.12 | $15.76 | 10.8M |
| 2023-03-14 | 36.66 | $15.96 | 11.3M |
| 2023-03-13 | 34.06 | $15.77 | 8.9M |
| 2023-03-10 | 34.99 | $15.90 | 11.3M |
| 2023-03-09 | 36.45 | $16.10 | 8.7M |
| 2023-03-08 | 44.02 | $16.97 | 3.7M |
| 2023-03-07 | 43.38 | $16.92 | 4.6M |
| 2023-03-06 | 43.67 | $16.95 | 5.0M |
| 2023-03-03 | 44.79 | $17.07 | 4.8M |
| 2023-03-02 | 43.76 | $16.98 | 4.6M |
| 2023-03-01 | 44.02 | $17.01 | 6.3M |
| 2023-02-28 | 41.72 | $16.80 | 15.5M |
| 2023-02-27 | 44.01 | $17.08 | 5.9M |
| 2023-02-24 | 42.95 | $16.98 | 5.9M |
| 2023-02-23 | 46.01 | $17.35 | 5.4M |
| 2023-02-22 | 43.20 | $17.08 | 7.0M |
| 2023-02-21 | 42.25 | $16.99 | 9.0M |
| 2023-02-17 | 41.73 | $16.94 | 9.0M |
| 2023-02-16 | 44.85 | $17.35 | 17.5M |
| 2023-02-15 | 55.18 | $18.43 | 10.5M |
| 2023-02-14 | 56.33 | $18.53 | 9.7M |
| 2023-02-13 | 55.72 | $18.46 | 5.4M |
| 2023-02-10 | 53.24 | $18.18 | 5.5M |
| 2023-02-09 | 56.11 | $18.45 | 6.2M |
| 2023-02-08 | 57.20 | $18.55 | 3.6M |
| 2023-02-07 | 58.94 | $18.71 | 7.7M |
| 2023-02-06 | 57.48 | $18.52 | 6.1M |
| 2023-02-03 | 63.69 | $19.07 | 9.4M |
| 2023-02-02 | 65.65 | $19.23 | 6.7M |
| 2023-02-01 | 62.72 | $18.80 | 8.3M |
| 2023-01-31 | 63.32 | $18.85 | 7.0M |
| 2023-01-30 | 61.07 | $18.53 | 4.1M |
| 2023-01-27 | 62.20 | $18.63 | 6.6M |
| 2023-01-26 | 60.16 | $18.34 | 9.5M |
| 2023-01-25 | 59.52 | $18.25 | 10.3M |
| 2023-01-24 | 58.68 | $18.13 | 4.3M |
| 2023-01-23 | 57.48 | $17.96 | 5.5M |
| 2023-01-20 | 54.94 | $17.61 | 4.9M |
| 2023-01-19 | 50.69 | $17.08 | 4.9M |
| 2023-01-18 | 51.21 | $17.14 | 6.6M |
| 2023-01-17 | 53.55 | $17.41 | 8.8M |
| 2023-01-13 | 50.35 | $17.01 | 9.1M |
| 2023-01-12 | 53.79 | $17.40 | 7.2M |
| 2023-01-11 | 52.69 | $17.26 | 7.4M |
| 2023-01-10 | 45.57 | $16.45 | 5.9M |
| 2023-01-09 | 43.05 | $16.20 | 8.3M |
| 2023-01-06 | 42.75 | $16.17 | 7.4M |
| 2023-01-05 | 38.86 | $15.79 | 6.8M |
| 2023-01-04 | 41.54 | $16.17 | 8.9M |
| 2023-01-03 | 39.02 | $15.93 | 7.7M |
| 2022-12-30 | 39.83 | $16.05 | 4.6M |
| 2022-12-29 | 37.34 | $15.81 | 3.9M |
| 2022-12-28 | 37.52 | $15.84 | 4.9M |
| 2022-12-27 | 39.50 | $16.16 | 5.4M |
| 2022-12-23 | 40.65 | $16.34 | 4.7M |
| 2022-12-22 | 37.89 | $16.05 | 11.5M |
| 2022-12-21 | 36.24 | $15.88 | 15.8M |
| 2022-12-20 | 42.79 | $16.91 | 6.2M |
| 2022-12-19 | 41.52 | $16.78 | 4.8M |
| 2022-12-16 | 43.05 | $17.00 | 9.6M |
| 2022-12-15 | 43.89 | $17.12 | 7.7M |
| 2022-12-14 | 47.25 | $17.58 | 8.2M |
| 2022-12-13 | 51.21 | $18.07 | 6.4M |
| 2022-12-12 | 51.46 | $18.10 | 5.2M |
| 2022-12-09 | 48.16 | $17.69 | 3.6M |
| 2022-12-08 | 48.16 | $17.69 | 5.2M |
| 2022-12-07 | 47.30 | $17.58 | 7.9M |
| 2022-12-06 | 45.97 | $17.41 | 6.3M |
| 2022-12-05 | 47.79 | $17.68 | 5.2M |
| 2022-12-02 | 54.53 | $18.57 | 5.5M |
| 2022-12-01 | 55.53 | $18.69 | 4.6M |
| 2022-11-30 | 57.64 | $18.94 | 13.4M |
| 2022-11-29 | 55.86 | $18.66 | 5.9M |
| 2022-11-28 | 52.77 | $18.20 | 5.6M |
| 2022-11-25 | 54.83 | $18.46 | 1.4M |
| 2022-11-23 | 53.57 | $18.27 | 3.5M |
| 2022-11-22 | 55.58 | $18.53 | 4.4M |
| 2022-11-21 | 53.27 | $18.17 | 3.1M |
| 2022-11-18 | 54.47 | $18.33 | 3.6M |
| 2022-11-17 | 51.49 | $17.87 | 3.7M |
| 2022-11-16 | 54.51 | $18.28 | 4.8M |
| 2022-11-15 | 56.67 | $18.56 | 6.2M |
| 2022-11-14 | 53.75 | $18.09 | 6.3M |
| 2022-11-11 | 57.42 | $18.56 | 6.3M |
| 2022-11-10 | 54.73 | $18.13 | 7.3M |
| 2022-11-09 | 44.44 | $16.80 | 8.2M |
| 2022-11-08 | 47.95 | $17.25 | 8.3M |
| 2022-11-07 | 47.24 | $17.17 | 6.4M |
| 2022-11-04 | 47.47 | $17.20 | 10.1M |
| 2022-11-03 | 45.73 | $16.99 | 10.0M |
| 2022-11-02 | 53.90 | $18.00 | 11.0M |
| 2022-11-01 | 63.02 | $18.86 | 7.2M |
| 2022-10-31 | 63.26 | $18.88 | 9.1M |
| 2022-10-28 | 61.69 | $18.65 | 5.3M |
| 2022-10-27 | 60.72 | $18.51 | 8.1M |
| 2022-10-26 | 57.74 | $18.10 | 7.1M |
| 2022-10-25 | 56.98 | $18.00 | 13.2M |
| 2022-10-24 | 55.78 | $17.84 | 5.3M |
| 2022-10-21 | 55.78 | $17.84 | 8.5M |
| 2022-10-20 | 51.16 | $17.24 | 6.9M |
| 2022-10-19 | 53.74 | $17.53 | 6.1M |
| 2022-10-18 | 54.82 | $17.65 | 7.8M |
| 2022-10-17 | 52.79 | $17.38 | 6.0M |
| 2022-10-14 | 48.09 | $16.81 | 8.8M |
| 2022-10-13 | 48.25 | $16.83 | 11.4M |
| 2022-10-12 | 46.47 | $16.62 | 10.4M |
| 2022-10-11 | 45.71 | $16.53 | 7.9M |
| 2022-10-10 | 44.12 | $16.34 | 9.8M |
| 2022-10-07 | 43.79 | $16.30 | 8.1M |
| 2022-10-06 | 45.45 | $16.56 | 6.9M |
| 2022-10-05 | 46.54 | $16.73 | 7.1M |
| 2022-10-04 | 47.30 | $16.85 | 9.9M |
| 2022-10-03 | 43.81 | $16.37 | 9.4M |
| 2022-09-30 | 39.95 | $15.88 | 9.4M |
| 2022-09-29 | 39.22 | $15.79 | 10.5M |
| 2022-09-28 | 43.45 | $16.55 | 15.5M |
| 2022-09-27 | 36.71 | $15.76 | 9.7M |
| 2022-09-26 | 34.46 | $15.52 | 7.5M |
| 2022-09-23 | 35.98 | $15.82 | 8.9M |
| 2022-09-22 | 37.94 | $16.19 | 8.2M |
| 2022-09-21 | 41.48 | $16.80 | 11.3M |
| 2022-09-20 | 47.73 | $17.70 | 6.5M |
| 2022-09-19 | 48.66 | $17.82 | 8.1M |
| 2022-09-16 | 48.26 | $17.77 | 11.4M |
| 2022-09-15 | 50.97 | $18.13 | 6.6M |
| 2022-09-14 | 52.44 | $18.32 | 12.8M |
| 2022-09-13 | 49.21 | $17.88 | 7.2M |
| 2022-09-12 | 54.05 | $18.49 | 4.6M |
| 2022-09-09 | 52.22 | $18.24 | 13.0M |
| 2022-09-08 | 47.71 | $17.67 | 8.0M |
| 2022-09-07 | 47.46 | $17.64 | 10.9M |
| 2022-09-06 | 41.88 | $17.00 | 7.5M |
| 2022-09-02 | 43.67 | $17.26 | 7.7M |
| 2022-09-01 | 44.44 | $17.37 | 11.2M |
| 2022-08-31 | 47.29 | $17.77 | 6.9M |
| 2022-08-30 | 48.03 | $17.87 | 5.1M |
| 2022-08-29 | 48.74 | $17.97 | 7.3M |
| 2022-08-26 | 50.69 | $18.24 | 5.5M |
| 2022-08-25 | 57.91 | $19.13 | 5.3M |
| 2022-08-24 | 54.97 | $18.70 | 3.3M |
| 2022-08-23 | 53.23 | $18.46 | 6.6M |
| 2022-08-22 | 52.80 | $18.40 | 4.8M |
| 2022-08-19 | 55.91 | $18.78 | 6.1M |
| 2022-08-18 | 63.06 | $19.55 | 7.1M |
| 2022-08-17 | 61.85 | $19.35 | 7.7M |
| 2022-08-16 | 63.52 | $19.52 | 11.0M |
| 2022-08-15 | 61.61 | $19.19 | 4.6M |
| 2022-08-12 | 64.95 | $19.53 | 4.1M |
| 2022-08-11 | 62.87 | $19.16 | 6.3M |
| 2022-08-10 | 60.33 | $18.74 | 6.9M |
| 2022-08-09 | 56.87 | $18.22 | 6.5M |
| 2022-08-08 | 56.17 | $18.12 | 4.7M |
| 2022-08-05 | 55.14 | $17.97 | 8.2M |
| 2022-08-04 | 53.10 | $17.68 | 11.1M |
| 2022-08-03 | 50.60 | $17.34 | 10.0M |
| 2022-08-02 | 50.31 | $17.30 | 13.0M |
| 2022-08-01 | 54.49 | $17.84 | 4.7M |
| 2022-07-29 | 54.29 | $17.81 | 8.0M |
| 2022-07-28 | 55.06 | $17.91 | 7.1M |
| 2022-07-27 | 53.04 | $17.59 | 6.1M |
| 2022-07-26 | 48.57 | $16.94 | 4.3M |
| 2022-07-25 | 51.13 | $17.30 | 4.2M |
| 2022-07-22 | 48.41 | $16.92 | 4.7M |
| 2022-07-21 | 50.52 | $17.22 | 7.0M |
| 2022-07-20 | 51.37 | $17.34 | 6.0M |
| 2022-07-19 | 49.90 | $17.12 | 10.4M |
| 2022-07-18 | 44.30 | $16.35 | 6.4M |
| 2022-07-15 | 41.13 | $15.96 | 7.5M |
| 2022-07-14 | 39.02 | $15.71 | 10.0M |
| 2022-07-13 | 39.89 | $15.87 | 4.7M |
| 2022-07-12 | 40.26 | $15.94 | 5.4M |
| 2022-07-11 | 38.70 | $15.74 | 3.9M |
| 2022-07-08 | 39.74 | $15.95 | 6.3M |
| 2022-07-07 | 40.52 | $16.11 | 8.4M |
| 2022-07-06 | 35.71 | $15.47 | 6.8M |
| 2022-07-05 | 37.27 | $15.82 | 6.3M |
| 2022-07-01 | 36.44 | $15.71 | 6.3M |
| 2022-06-30 | 36.22 | $15.68 | 11.0M |
| 2022-06-29 | 36.30 | $15.70 | 11.9M |
| 2022-06-28 | 38.00 | $16.13 | 9.0M |
| 2022-06-27 | 37.29 | $16.02 | 12.6M |
| 2022-06-24 | 37.55 | $16.09 | 12.8M |
| 2022-06-23 | 33.17 | $15.40 | 13.8M |
| 2022-06-22 | 34.16 | $15.70 | 11.3M |
| 2022-06-21 | 36.84 | $16.47 | 11.8M |
| 2022-06-17 | 35.14 | $16.20 | 22.4M |
| 2022-06-16 | 36.74 | $16.66 | 9.8M |
| 2022-06-15 | 40.34 | $17.61 | 7.7M |
| 2022-06-14 | 37.71 | $17.18 | 6.1M |
| 2022-06-13 | 37.41 | $17.13 | 12.3M |
| 2022-06-10 | 43.50 | $18.64 | 11.4M |
| 2022-06-09 | 50.00 | $19.91 | 6.6M |
| 2022-06-08 | 56.51 | $20.94 | 5.8M |
| 2022-06-07 | 58.04 | $21.16 | 9.4M |
| 2022-06-06 | 58.04 | $21.16 | 9.8M |
| 2022-06-03 | 55.04 | $20.56 | 5.8M |
| 2022-06-02 | 55.86 | $20.69 | 6.2M |
| 2022-06-01 | 54.57 | $20.43 | 13.0M |
| 2022-05-31 | 52.33 | $19.99 | 13.5M |
| 2022-05-27 | 56.61 | $20.70 | 11.4M |
| 2022-05-26 | 54.93 | $20.36 | 12.4M |
| 2022-05-25 | 49.42 | $19.35 | 9.6M |
| 2022-05-24 | 44.29 | $18.55 | 9.9M |
| 2022-05-23 | 45.27 | $18.73 | 8.9M |
| 2022-05-20 | 44.49 | $18.61 | 10.5M |
| 2022-05-19 | 49.14 | $19.45 | 10.5M |
| 2022-05-18 | 51.08 | $19.77 | 10.3M |
| 2022-05-17 | 57.45 | $20.72 | 8.4M |
| 2022-05-16 | 54.37 | $20.18 | 7.4M |
| 2022-05-13 | 52.69 | $19.90 | 5.5M |
| 2022-05-12 | 48.15 | $19.20 | 9.7M |
| 2022-05-11 | 48.72 | $19.29 | 8.9M |
| 2022-05-10 | 50.04 | $19.50 | 11.0M |
| 2022-05-09 | 47.53 | $19.11 | 12.4M |
| 2022-05-06 | 55.13 | $20.24 | 10.4M |
| 2022-05-05 | 51.97 | $19.75 | 15.3M |
| 2022-05-04 | 54.81 | $20.13 | 9.4M |
| 2022-05-03 | 53.21 | $19.88 | 8.1M |
| 2022-05-02 | 55.07 | $20.13 | 7.2M |
| 2022-04-29 | 56.72 | $20.35 | 7.7M |
| 2022-04-28 | 64.11 | $21.24 | 9.1M |
| 2022-04-27 | 63.19 | $21.06 | 13.3M |
| 2022-04-26 | 59.69 | $20.42 | 8.1M |
| 2022-04-25 | 64.32 | $20.93 | 10.8M |
| 2022-04-22 | 62.30 | $20.56 | 8.6M |
| 2022-04-21 | 63.03 | $20.64 | 13.7M |
| 2022-04-20 | 61.92 | $20.43 | 8.9M |
| 2022-04-19 | 61.92 | $20.43 | 9.3M |
| 2022-04-18 | 56.33 | $19.44 | 5.7M |
| 2022-04-14 | 57.46 | $19.58 | 8.4M |
| 2022-04-13 | 58.42 | $19.70 | 11.5M |
| 2022-04-12 | 48.32 | $18.22 | 8.5M |
| 2022-04-11 | 45.16 | $17.85 | 6.3M |
| 2022-04-08 | 44.90 | $17.82 | 5.8M |
| 2022-04-07 | 45.80 | $17.95 | 7.9M |
| 2022-04-06 | 48.40 | $18.32 | 5.7M |
| 2022-04-05 | 53.81 | $19.01 | 4.5M |
| 2022-04-04 | 57.72 | $19.45 | 4.1M |
| 2022-04-01 | 58.65 | $19.55 | 7.0M |
| 2022-03-31 | 57.88 | $19.43 | 12.8M |
| 2022-03-30 | 62.46 | $19.93 | 9.4M |
| 2022-03-29 | 61.83 | $19.82 | 8.3M |
| 2022-03-28 | 57.37 | $19.10 | 9.1M |
| 2022-03-25 | 57.31 | $19.09 | 5.9M |
| 2022-03-24 | 54.72 | $18.70 | 6.3M |
| 2022-03-23 | 52.32 | $18.36 | 7.9M |
| 2022-03-22 | 54.25 | $18.60 | 8.4M |
| 2022-03-21 | 53.23 | $18.45 | 5.4M |
| 2022-03-18 | 57.98 | $19.03 | 9.8M |
| 2022-03-17 | 56.78 | $18.84 | 6.2M |
| 2022-03-16 | 56.94 | $18.86 | 8.9M |
| 2022-03-15 | 52.33 | $18.15 | 7.2M |
| 2022-03-14 | 50.56 | $17.90 | 9.8M |
| 2022-03-11 | 51.43 | $18.02 | 7.8M |
| 2022-03-10 | 53.10 | $18.25 | 10.1M |
| 2022-03-09 | 51.94 | $18.07 | 11.0M |
| 2022-03-08 | 47.65 | $17.44 | 10.7M |
| 2022-03-07 | 40.71 | $16.57 | 7.2M |
| 2022-03-04 | 45.23 | $17.26 | 7.6M |
| 2022-03-03 | 47.63 | $17.59 | 12.4M |
| 2022-03-02 | 50.16 | $17.92 | 12.2M |
| 2022-03-01 | 46.03 | $17.42 | 12.0M |
| 2022-02-28 | 53.14 | $18.27 | 15.8M |
| 2022-02-25 | 57.95 | $18.75 | 9.0M |
| 2022-02-24 | 55.90 | $18.49 | 9.8M |
| 2022-02-23 | 54.69 | $18.34 | 9.8M |
| 2022-02-22 | 57.17 | $18.59 | 7.6M |
| 2022-02-18 | 62.82 | $19.11 | 9.8M |
| 2022-02-17 | 65.05 | $19.30 | 11.6M |
| 2022-02-16 | 65.16 | $19.31 | 11.8M |
| 2022-02-15 | 61.31 | $18.72 | 12.5M |
| 2022-02-14 | 54.97 | $17.93 | 6.5M |
| 2022-02-11 | 56.41 | $18.06 | 7.4M |
| 2022-02-10 | 62.14 | $18.54 | 10.4M |
| 2022-02-09 | 61.44 | $18.45 | 7.4M |
| 2022-02-08 | 59.22 | $18.17 | 9.8M |
| 2022-02-07 | 56.41 | $17.84 | 8.8M |
| 2022-02-04 | 52.86 | $17.46 | 5.8M |
| 2022-02-03 | 48.90 | $17.08 | 6.5M |
| 2022-02-02 | 49.95 | $17.18 | 8.0M |
| 2022-02-01 | 51.96 | $17.37 | 7.9M |
| 2022-01-31 | 51.67 | $17.34 | 6.6M |
| 2022-01-28 | 45.84 | $16.78 | 8.6M |
| 2022-01-27 | 43.64 | $16.59 | 8.3M |
| 2022-01-26 | 48.13 | $17.05 | 7.8M |
| 2022-01-25 | 48.01 | $17.04 | 7.4M |
| 2022-01-24 | 47.59 | $17.00 | 8.1M |
| 2022-01-21 | 47.96 | $17.04 | 6.5M |
| 2022-01-20 | 50.29 | $17.29 | 6.0M |
| 2022-01-19 | 50.85 | $17.35 | 4.8M |
| 2022-01-18 | 54.21 | $17.70 | 11.6M |
| 2022-01-14 | 56.65 | $17.94 | 5.9M |
| 2022-01-13 | 57.99 | $18.07 | 4.0M |
| 2022-01-12 | 56.95 | $17.93 | 3.6M |
| 2022-01-11 | 58.43 | $18.08 | 6.8M |
| 2022-01-10 | 56.05 | $17.75 | 11.6M |
| 2022-01-07 | 60.65 | $18.21 | 9.2M |
| 2022-01-06 | 53.93 | $17.35 | 9.3M |
| 2022-01-05 | 54.23 | $17.38 | 6.9M |
| 2022-01-04 | 59.97 | $17.91 | 11.1M |
| 2022-01-03 | 57.98 | $17.66 | 8.8M |
| 2021-12-31 | 55.72 | $17.39 | 3.6M |
| 2021-12-30 | 57.45 | $17.55 | 3.3M |
| 2021-12-29 | 56.90 | $17.48 | 3.8M |
| 2021-12-28 | 56.90 | $17.48 | 4.5M |
| 2021-12-27 | 56.90 | $17.48 | 6.0M |
| 2021-12-23 | 55.97 | $17.35 | 5.5M |
| 2021-12-22 | 54.99 | $17.21 | 7.6M |
| 2021-12-21 | 52.47 | $16.86 | 11.1M |
| 2021-12-20 | 39.95 | $15.49 | 7.2M |
| 2021-12-17 | 41.62 | $15.71 | 11.2M |
| 2021-12-16 | 38.97 | $15.47 | 7.3M |
| 2021-12-15 | 41.51 | $15.81 | 7.6M |
| 2021-12-14 | 43.56 | $16.07 | 5.3M |
| 2021-12-13 | 44.53 | $16.19 | 6.9M |
| 2021-12-10 | 48.27 | $16.63 | 5.9M |
| 2021-12-09 | 50.17 | $16.84 | 6.9M |
| 2021-12-08 | 51.09 | $16.94 | 5.4M |
| 2021-12-07 | 47.84 | $16.58 | 8.8M |
| 2021-12-06 | 46.33 | $16.42 | 8.3M |
| 2021-12-03 | 35.64 | $15.45 | 9.2M |
| 2021-12-02 | 38.17 | $15.79 | 9.1M |
| 2021-12-01 | 32.40 | $15.36 | 16.3M |
| 2021-11-30 | 34.84 | $15.70 | 17.6M |
| 2021-11-29 | 41.08 | $16.42 | 8.0M |
| 2021-11-26 | 41.17 | $16.43 | 12.1M |
| 2021-11-24 | 54.53 | $17.52 | 5.2M |
| 2021-11-23 | 53.61 | $17.45 | 9.0M |
| 2021-11-22 | 48.38 | $17.08 | 6.3M |
| 2021-11-19 | 47.93 | $17.05 | 8.9M |
| 2021-11-18 | 51.65 | $17.31 | 5.4M |
| 2021-11-17 | 52.55 | $17.37 | 6.9M |
| 2021-11-16 | 53.28 | $17.42 | 11.6M |
| 2021-11-15 | 61.41 | $17.92 | 9.0M |
| 2021-11-12 | 60.84 | $17.87 | 10.8M |
| 2021-11-11 | 60.17 | $17.81 | 5.0M |
| 2021-11-10 | 63.97 | $18.03 | 5.2M |
| 2021-11-09 | 69.67 | $18.33 | 5.3M |
| 2021-11-08 | 70.66 | $18.38 | 6.6M |
| 2021-11-05 | 70.58 | $18.37 | 8.3M |
| 2021-11-04 | 66.70 | $17.92 | 8.3M |
| 2021-11-03 | 65.55 | $17.80 | 6.1M |
| 2021-11-02 | 60.96 | $17.37 | 6.6M |
| 2021-11-01 | 59.53 | $17.25 | 5.4M |
| 2021-10-29 | 53.92 | $16.83 | 9.0M |
| 2021-10-28 | 54.61 | $16.87 | 5.2M |
| 2021-10-27 | 52.75 | $16.74 | 3.8M |
| 2021-10-26 | 54.21 | $16.83 | 3.5M |
| 2021-10-25 | 54.21 | $16.83 | 3.7M |
| 2021-10-22 | 55.12 | $16.89 | 5.4M |
| 2021-10-21 | 53.38 | $16.75 | 5.4M |
| 2021-10-20 | 53.01 | $16.72 | 6.0M |
| 2021-10-19 | 51.28 | $16.58 | 3.5M |
| 2021-10-18 | 55.57 | $16.89 | 5.8M |
| 2021-10-15 | 54.28 | $16.78 | 6.9M |
| 2021-10-14 | 50.57 | $16.48 | 5.0M |
| 2021-10-13 | 47.17 | $16.23 | 7.3M |
| 2021-10-12 | 51.62 | $16.56 | 4.8M |
| 2021-10-11 | 51.09 | $16.52 | 4.8M |
| 2021-10-08 | 50.31 | $16.46 | 7.3M |
| 2021-10-07 | 50.44 | $16.47 | 6.5M |
| 2021-10-06 | 49.22 | $16.37 | 9.4M |
| 2021-10-05 | 51.89 | $16.59 | 7.1M |
| 2021-10-04 | 52.50 | $16.64 | 7.7M |
| 2021-10-01 | 54.08 | $16.77 | 12.3M |
| 2021-09-30 | 49.16 | $16.33 | 7.6M |
| 2021-09-29 | 53.22 | $16.66 | 6.7M |
| 2021-09-28 | 56.73 | $16.92 | 6.9M |
| 2021-09-27 | 57.84 | $17.00 | 11.3M |
| 2021-09-24 | 57.44 | $16.96 | 6.8M |
| 2021-09-23 | 57.06 | $16.92 | 5.8M |
| 2021-09-22 | 53.03 | $16.52 | 9.2M |
| 2021-09-21 | 49.55 | $16.21 | 6.2M |
| 2021-09-20 | 49.09 | $16.17 | 6.8M |
| 2021-09-17 | 50.07 | $16.26 | 12.0M |
| 2021-09-16 | 51.71 | $16.41 | 6.3M |
| 2021-09-15 | 53.14 | $16.54 | 5.1M |
| 2021-09-14 | 54.12 | $16.63 | 4.9M |
| 2021-09-13 | 54.77 | $16.69 | 7.3M |
| 2021-09-10 | 47.91 | $15.99 | 6.1M |
| 2021-09-09 | 48.92 | $16.09 | 7.2M |
| 2021-09-08 | 49.31 | $16.13 | 4.8M |
| 2021-09-07 | 50.97 | $16.30 | 6.2M |
| 2021-09-03 | 49.74 | $16.17 | 6.0M |
| 2021-09-02 | 53.03 | $16.51 | 7.2M |
| 2021-09-01 | 52.06 | $16.40 | 6.6M |
| 2021-08-31 | 53.60 | $16.56 | 10.5M |
| 2021-08-30 | 51.91 | $16.36 | 9.8M |
| 2021-08-27 | 52.45 | $16.42 | 6.4M |
| 2021-08-26 | 47.68 | $15.87 | 8.3M |
| 2021-08-25 | 50.30 | $16.17 | 8.7M |
| 2021-08-24 | 48.23 | $15.94 | 11.1M |
| 2021-08-23 | 43.26 | $15.43 | 6.4M |
| 2021-08-20 | 40.37 | $15.16 | 8.4M |
| 2021-08-19 | 37.00 | $14.86 | 15.4M |
| 2021-08-18 | 40.40 | $15.33 | 9.3M |
| 2021-08-17 | 40.40 | $15.33 | 9.2M |
| 2021-08-16 | 42.19 | $15.57 | 6.4M |
| 2021-08-13 | 44.87 | $15.91 | 4.9M |
| 2021-08-12 | 47.03 | $16.17 | 6.1M |
| 2021-08-11 | 49.57 | $16.46 | 7.5M |
| 2021-08-10 | 47.14 | $16.20 | 9.7M |
| 2021-08-09 | 43.89 | $15.87 | 6.8M |
| 2021-08-06 | 46.09 | $16.14 | 9.6M |
| 2021-08-05 | 42.42 | $15.78 | 9.0M |
| 2021-08-04 | 35.21 | $15.16 | 9.8M |
| 2021-08-03 | 40.06 | $15.79 | 9.8M |
| 2021-08-02 | 40.14 | $15.80 | 6.9M |
| 2021-07-30 | 41.20 | $15.93 | 4.7M |
| 2021-07-29 | 44.17 | $16.28 | 6.5M |
| 2021-07-28 | 42.01 | $16.09 | 6.2M |
| 2021-07-27 | 41.56 | $16.05 | 5.4M |
| 2021-07-26 | 42.59 | $16.18 | 6.2M |
| 2021-07-23 | 38.12 | $15.78 | 4.2M |
| 2021-07-22 | 39.06 | $15.91 | 5.2M |
| 2021-07-21 | 42.58 | $16.37 | 10.1M |
| 2021-07-20 | 35.77 | $15.80 | 9.0M |
| 2021-07-19 | 30.10 | $15.39 | 12.8M |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-62.82
2026-07-16
Close Price
$23.67
Vol: 7.4M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-46.93
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -62.82 | $23.67 | 7.4M |
| 2026-07-15 | -58.12 | $23.80 | 13.5M |
| 2026-07-14 | -73.29 | $23.38 | 7.5M |
| 2026-07-13 | -84.48 | $23.07 | 8.6M |
| 2026-07-10 | -80.51 | $23.18 | 9.0M |
| 2026-07-09 | -81.23 | $23.16 | 6.6M |
| 2026-07-08 | -95.67 | $22.76 | 6.8M |
| 2026-07-07 | -82.73 | $23.35 | 14.0M |
| 2026-07-06 | -86.75 | $23.25 | 9.5M |
| 2026-07-02 | -82.73 | $23.35 | 7.5M |
| 2026-07-01 | -82.73 | $23.35 | 17.4M |
| 2026-06-30 | -75.56 | $23.71 | 12.5M |
| 2026-06-29 | -18.63 | $24.92 | 9.1M |
| 2026-06-26 | -13.31 | $25.06 | 9.5M |
| 2026-06-25 | -16.35 | $24.98 | 8.8M |
| 2026-06-24 | -31.56 | $24.58 | 12.3M |
| 2026-06-23 | -20.07 | $24.82 | 6.3M |
| 2026-06-22 | -8.89 | $25.13 | 7.4M |
| 2026-06-18 | -10.32 | $25.01 | 15.9M |
| 2026-06-17 | -18.56 | $24.62 | 12.8M |
| 2026-06-16 | -10.00 | $24.90 | 11.7M |
| 2026-06-15 | -12.31 | $24.81 | 11.1M |
| 2026-06-12 | -0.27 | $24.89 | 7.6M |
| 2026-06-11 | -14.89 | $24.34 | 12.9M |
| 2026-06-10 | -25.27 | $23.95 | 11.0M |
| 2026-06-09 | -11.44 | $24.47 | 13.5M |
| 2026-06-08 | -12.23 | $24.44 | 6.4M |
| 2026-06-05 | -4.40 | $24.62 | 9.2M |
| 2026-06-04 | -0.90 | $24.45 | 7.8M |
| 2026-06-03 | -7.51 | $23.85 | 11.4M |
| 2026-06-02 | -4.98 | $23.65 | 8.1M |
| 2026-06-01 | -13.28 | $23.18 | 6.0M |
| 2026-05-29 | -20.66 | $22.98 | 8.8M |
| 2026-05-28 | -9.59 | $23.28 | 6.3M |
| 2026-05-27 | -2.21 | $23.48 | 7.8M |
| 2026-05-26 | -2.44 | $23.11 | 9.0M |
| 2026-05-22 | -5.65 | $22.38 | 7.6M |
| 2026-05-21 | -3.95 | $22.41 | 7.6M |
| 2026-05-20 | -5.36 | $22.30 | 8.2M |
| 2026-05-19 | -35.71 | $21.79 | 8.8M |
| 2026-05-18 | -30.95 | $21.87 | 9.2M |
| 2026-05-15 | -60.12 | $21.38 | 11.0M |
| 2026-05-14 | -50.60 | $21.54 | 7.5M |
| 2026-05-13 | -43.92 | $21.56 | 8.3M |
| 2026-05-12 | -30.29 | $21.76 | 8.7M |
| 2026-05-11 | -27.11 | $21.78 | 8.8M |
| 2026-05-08 | -3.47 | $22.27 | 6.4M |
| 2026-05-07 | -26.64 | $21.67 | 13.9M |
| 2026-05-06 | -12.82 | $21.68 | 11.1M |
| 2026-05-05 | -12.24 | $21.31 | 7.2M |
| 2026-05-04 | -27.60 | $20.86 | 4.7M |
| 2026-05-01 | -16.22 | $21.13 | 4.7M |
| 2026-04-30 | -15.05 | $21.13 | 9.0M |
| 2026-04-29 | -17.56 | $21.06 | 9.0M |
| 2026-04-28 | -21.86 | $20.94 | 7.3M |
| 2026-04-27 | -24.01 | $20.88 | 6.9M |
| 2026-04-24 | -23.30 | $20.90 | 4.5M |
| 2026-04-23 | -17.20 | $21.07 | 5.7M |
| 2026-04-22 | -25.09 | $20.85 | 5.1M |
| 2026-04-21 | -15.41 | $21.12 | 5.5M |
| 2026-04-20 | -1.17 | $21.29 | 4.5M |
| 2026-04-17 | -2.26 | $21.12 | 5.8M |
| 2026-04-16 | -15.29 | $20.57 | 7.2M |
| 2026-04-15 | -10.33 | $20.69 | 12.5M |
| 2026-04-14 | -1.24 | $20.91 | 13.6M |
| 2026-04-13 | -0.57 | $20.27 | 6.8M |
| 2026-04-10 | -5.49 | $20.14 | 8.5M |
| 2026-04-09 | -14.86 | $19.91 | 11.8M |
| 2026-04-08 | -16.77 | $19.71 | 11.0M |
| 2026-04-07 | -56.77 | $19.09 | 12.7M |
| 2026-04-06 | -47.13 | $19.23 | 7.3M |
| 2026-04-02 | -52.87 | $19.14 | 8.2M |
| 2026-04-01 | -58.58 | $19.10 | 11.3M |
| 2026-03-31 | -57.30 | $19.16 | 10.7M |
| 2026-03-30 | -68.54 | $18.96 | 6.1M |
| 2026-03-27 | -75.28 | $18.84 | 8.2M |
| 2026-03-26 | -42.70 | $19.42 | 9.3M |
| 2026-03-25 | -44.62 | $19.48 | 9.0M |
| 2026-03-24 | -70.77 | $18.97 | 6.8M |
| 2026-03-23 | -62.05 | $19.14 | 11.8M |
| 2026-03-20 | -90.70 | $18.60 | 9.4M |
| 2026-03-19 | -67.44 | $19.10 | 8.0M |
| 2026-03-18 | -74.23 | $19.07 | 8.7M |
| 2026-03-17 | -84.62 | $18.80 | 10.8M |
| 2026-03-16 | -88.08 | $18.71 | 6.8M |
| 2026-03-13 | -95.77 | $18.51 | 7.4M |
| 2026-03-12 | -88.46 | $18.70 | 7.9M |
| 2026-03-11 | -69.62 | $19.19 | 7.5M |
| 2026-03-10 | -67.31 | $19.25 | 9.1M |
| 2026-03-09 | -70.77 | $19.16 | 11.7M |
| 2026-03-06 | -87.62 | $19.23 | 11.5M |
| 2026-03-05 | -46.64 | $19.96 | 14.2M |
| 2026-03-04 | -39.46 | $20.12 | 10.9M |
| 2026-03-03 | -58.58 | $19.60 | 7.7M |
| 2026-03-02 | -52.85 | $19.70 | 9.9M |
| 2026-02-27 | -54.65 | $19.59 | 11.3M |
| 2026-02-26 | -27.13 | $20.30 | 7.7M |
| 2026-02-25 | -49.05 | $19.71 | 5.1M |
| 2026-02-24 | -42.05 | $19.89 | 8.5M |
| 2026-02-23 | -46.97 | $19.76 | 8.5M |
| 2026-02-20 | -22.73 | $20.40 | 17.5M |
| 2026-02-19 | -35.23 | $20.07 | 14.8M |
| 2026-02-18 | -5.39 | $20.26 | 12.3M |
| 2026-02-17 | -14.68 | $20.01 | 9.2M |
| 2026-02-13 | -20.18 | $19.89 | 6.5M |
| 2026-02-12 | -36.24 | $19.54 | 10.7M |
| 2026-02-11 | -8.37 | $19.96 | 6.9M |
| 2026-02-10 | -1.52 | $19.93 | 6.1M |
| 2026-02-09 | -2.52 | $19.54 | 4.5M |
| 2026-02-06 | -5.56 | $19.35 | 5.9M |
| 2026-02-05 | -24.39 | $19.00 | 8.7M |
| 2026-02-04 | -5.49 | $19.31 | 11.6M |
| 2026-02-03 | -27.92 | $18.87 | 9.0M |
| 2026-02-02 | -40.91 | $18.67 | 7.1M |
| 2026-01-30 | -46.11 | $18.53 | 17.4M |
| 2026-01-29 | -38.32 | $18.66 | 10.9M |
| 2026-01-28 | -51.50 | $18.44 | 14.1M |
| 2026-01-27 | -43.11 | $18.58 | 7.6M |
| 2026-01-26 | -34.13 | $18.73 | 7.4M |
| 2026-01-23 | -35.93 | $18.70 | 7.7M |
| 2026-01-22 | -29.34 | $18.81 | 9.0M |
| 2026-01-21 | -11.02 | $18.68 | 8.4M |
| 2026-01-20 | -42.45 | $18.24 | 7.8M |
| 2026-01-16 | -11.93 | $18.59 | 5.4M |
| 2026-01-15 | -22.94 | $18.47 | 9.6M |
| 2026-01-14 | -45.87 | $18.22 | 6.1M |
| 2026-01-13 | -19.27 | $18.51 | 6.7M |
| 2026-01-12 | -34.86 | $18.34 | 5.1M |
| 2026-01-09 | -25.69 | $18.44 | 5.6M |
| 2026-01-08 | -39.53 | $18.21 | 7.0M |
| 2026-01-07 | -56.71 | $17.79 | 7.3M |
| 2026-01-06 | -27.38 | $18.26 | 6.6M |
| 2026-01-05 | -35.71 | $18.12 | 9.2M |
| 2026-01-02 | -33.33 | $18.16 | 6.5M |
| 2025-12-31 | -58.93 | $17.73 | 5.3M |
| 2025-12-30 | -25.60 | $18.29 | 3.5M |
| 2025-12-29 | -19.64 | $18.39 | 4.2M |
| 2025-12-26 | -16.67 | $18.44 | 4.2M |
| 2025-12-24 | -11.90 | $18.52 | 3.2M |
| 2025-12-23 | -21.43 | $18.36 | 4.9M |
| 2025-12-22 | -5.36 | $18.63 | 4.5M |
| 2025-12-19 | -11.17 | $18.51 | 14.8M |
| 2025-12-18 | -13.33 | $18.46 | 8.3M |
| 2025-12-17 | -5.26 | $18.57 | 7.2M |
| 2025-12-16 | -20.00 | $18.29 | 6.3M |
| 2025-12-15 | -1.58 | $18.64 | 8.9M |
| 2025-12-12 | -8.62 | $18.36 | 9.4M |
| 2025-12-11 | -13.38 | $18.13 | 9.8M |
| 2025-12-10 | -27.40 | $17.83 | 10.0M |
| 2025-12-09 | -53.42 | $17.45 | 9.2M |
| 2025-12-08 | -77.40 | $17.10 | 6.6M |
| 2025-12-05 | -66.44 | $17.26 | 8.6M |
| 2025-12-04 | -66.46 | $17.16 | 5.7M |
| 2025-12-03 | -25.79 | $17.66 | 5.6M |
| 2025-12-02 | -29.79 | $17.53 | 9.3M |
| 2025-12-01 | -27.87 | $17.55 | 6.6M |
| 2025-11-28 | -22.90 | $17.63 | 4.3M |
| 2025-11-26 | -18.70 | $17.74 | 4.8M |
| 2025-11-25 | -16.79 | $17.79 | 8.3M |
| 2025-11-24 | -34.35 | $17.33 | 6.5M |
| 2025-11-21 | -30.92 | $17.42 | 8.5M |
| 2025-11-20 | -54.20 | $16.81 | 7.1M |
| 2025-11-19 | -46.95 | $17.00 | 6.5M |
| 2025-11-18 | -39.31 | $17.20 | 5.0M |
| 2025-11-17 | -38.17 | $17.23 | 5.4M |
| 2025-11-14 | -24.43 | $17.59 | 6.4M |
| 2025-11-13 | -25.19 | $17.57 | 9.4M |
| 2025-11-12 | -6.49 | $18.06 | 7.7M |
| 2025-11-11 | -10.69 | $17.95 | 11.7M |
| 2025-11-10 | -1.91 | $18.18 | 15.3M |
| 2025-11-07 | -11.86 | $17.84 | 14.7M |
| 2025-11-06 | -4.47 | $17.32 | 25.7M |
| 2025-11-05 | -58.33 | $16.21 | 15.0M |
| 2025-11-04 | -69.44 | $16.05 | 12.4M |
| 2025-11-03 | -63.89 | $16.13 | 8.2M |
| 2025-10-31 | -71.53 | $16.02 | 10.8M |
| 2025-10-30 | -80.69 | $16.08 | 6.8M |
| 2025-10-29 | -64.83 | $16.31 | 6.9M |
| 2025-10-28 | -64.83 | $16.31 | 6.0M |
| 2025-10-27 | -42.07 | $16.64 | 8.7M |
| 2025-10-24 | -62.70 | $16.49 | 4.4M |
| 2025-10-23 | -55.38 | $16.63 | 5.8M |
| 2025-10-22 | -46.24 | $16.80 | 5.4M |
| 2025-10-21 | -54.30 | $16.65 | 6.1M |
| 2025-10-20 | -62.90 | $16.49 | 4.5M |
| 2025-10-17 | -74.19 | $16.28 | 4.9M |
| 2025-10-16 | -79.37 | $16.19 | 5.1M |
| 2025-10-15 | -60.10 | $16.57 | 6.7M |
| 2025-10-14 | -72.38 | $16.38 | 6.4M |
| 2025-10-13 | -78.10 | $16.26 | 6.5M |
| 2025-10-10 | -99.05 | $15.82 | 8.2M |
| 2025-10-09 | -95.00 | $16.19 | 4.7M |
| 2025-10-08 | -97.06 | $16.25 | 5.4M |
| 2025-10-07 | -98.66 | $16.43 | 4.9M |
| 2025-10-06 | -96.24 | $16.62 | 7.5M |
| 2025-10-03 | -95.19 | $16.91 | 5.9M |
| 2025-10-02 | -75.96 | $17.11 | 5.0M |
| 2025-10-01 | -81.73 | $17.05 | 6.0M |
| 2025-09-30 | -85.44 | $17.02 | 5.6M |
| 2025-09-29 | -47.47 | $17.43 | 5.2M |
| 2025-09-26 | -35.35 | $17.55 | 6.2M |
| 2025-09-25 | -58.59 | $17.32 | 8.0M |
| 2025-09-24 | -53.54 | $17.37 | 8.7M |
| 2025-09-23 | -45.19 | $17.43 | 7.1M |
| 2025-09-22 | -62.39 | $17.17 | 7.7M |
| 2025-09-19 | -28.40 | $17.42 | 37.0M |
| 2025-09-18 | -16.22 | $17.60 | 8.1M |
| 2025-09-17 | -19.69 | $17.52 | 10.6M |
| 2025-09-16 | -11.44 | $17.66 | 7.5M |
| 2025-09-15 | -10.27 | $17.66 | 8.2M |
| 2025-09-12 | -12.95 | $17.60 | 8.2M |
| 2025-09-11 | -9.38 | $17.68 | 6.2M |
| 2025-09-10 | -12.61 | $17.59 | 10.6M |
| 2025-09-09 | -17.20 | $17.44 | 8.0M |
| 2025-09-08 | -17.98 | $17.39 | 8.3M |
| 2025-09-05 | -16.36 | $17.43 | 9.8M |
| 2025-09-04 | -0.41 | $17.59 | 8.9M |
| 2025-09-03 | -11.16 | $17.19 | 5.9M |
| 2025-09-02 | -16.31 | $17.07 | 6.2M |
| 2025-08-29 | -10.30 | $17.21 | 6.8M |
| 2025-08-28 | -6.87 | $17.29 | 10.5M |
| 2025-08-27 | -2.17 | $17.37 | 9.9M |
| 2025-08-26 | -7.18 | $16.93 | 12.8M |
| 2025-08-25 | -3.78 | $16.90 | 8.5M |
| 2025-08-22 | -1.11 | $16.91 | 9.1M |
| 2025-08-21 | -35.63 | $16.15 | 8.4M |
| 2025-08-20 | -37.50 | $16.12 | 8.6M |
| 2025-08-19 | -40.94 | $16.13 | 6.9M |
| 2025-08-18 | -57.31 | $15.85 | 5.6M |
| 2025-08-15 | -64.91 | $15.72 | 10.9M |
| 2025-08-14 | -49.71 | $15.98 | 6.9M |
| 2025-08-13 | -42.69 | $16.10 | 9.5M |
| 2025-08-12 | -63.16 | $15.75 | 7.4M |
| 2025-08-11 | -88.89 | $15.31 | 11.6M |
| 2025-08-08 | -86.55 | $15.35 | 7.7M |
| 2025-08-07 | -91.23 | $15.27 | 8.4M |
| 2025-08-06 | -89.47 | $15.30 | 15.2M |
| 2025-08-05 | -88.27 | $15.40 | 17.3M |
| 2025-08-04 | -70.37 | $15.69 | 12.3M |
| 2025-08-01 | -80.25 | $15.53 | 15.7M |
| 2025-07-31 | -94.87 | $15.72 | 24.5M |
| 2025-07-30 | -71.43 | $16.13 | 19.0M |
| 2025-07-29 | -36.18 | $16.28 | 10.9M |
| 2025-07-28 | -26.54 | $16.40 | 7.3M |
| 2025-07-25 | -17.28 | $16.55 | 10.4M |
| 2025-07-24 | -24.69 | $16.43 | 6.7M |
| 2025-07-23 | -14.20 | $16.60 | 8.9M |
| 2025-07-22 | -14.86 | $16.47 | 6.7M |
| 2025-07-21 | -41.22 | $16.08 | 6.4M |
| 2025-07-18 | -37.16 | $16.14 | 5.1M |
| 2025-07-17 | -42.57 | $16.06 | 7.2M |
| 2025-07-16 | -36.49 | $16.15 | 6.7M |
| 2025-07-15 | -24.32 | $16.33 | 8.5M |
| 2025-07-14 | -11.73 | $16.50 | 6.6M |
| 2025-07-11 | -10.49 | $16.52 | 8.0M |
| 2025-07-10 | -6.79 | $16.58 | 9.5M |
| 2025-07-09 | -20.00 | $16.15 | 6.1M |
| 2025-07-08 | -17.78 | $16.18 | 6.0M |
| 2025-07-07 | -30.37 | $16.01 | 7.9M |
| 2025-07-03 | -15.56 | $16.21 | 5.9M |
| 2025-07-02 | -11.29 | $16.17 | 10.0M |
| 2025-07-01 | -35.48 | $15.87 | 11.8M |
| 2025-06-30 | -76.61 | $15.36 | 10.3M |
| 2025-06-27 | -44.35 | $15.76 | 11.1M |
| 2025-06-26 | -48.39 | $15.71 | 7.5M |
| 2025-06-25 | -65.32 | $15.50 | 7.4M |
| 2025-06-24 | -43.84 | $15.67 | 10.5M |
| 2025-06-23 | -29.19 | $15.77 | 9.1M |
| 2025-06-20 | -34.59 | $15.67 | 13.4M |
| 2025-06-18 | -31.35 | $15.73 | 12.8M |
| 2025-06-17 | -40.00 | $15.57 | 7.2M |
| 2025-06-16 | -36.22 | $15.64 | 6.4M |
| 2025-06-13 | -58.92 | $15.22 | 10.9M |
| 2025-06-12 | -33.51 | $15.69 | 9.2M |
| 2025-06-11 | -18.38 | $15.97 | 10.0M |
| 2025-06-10 | -6.94 | $16.07 | 7.7M |
| 2025-06-09 | -12.05 | $15.92 | 9.0M |
| 2025-06-06 | -21.69 | $15.76 | 7.3M |
| 2025-06-05 | -45.18 | $15.37 | 7.9M |
| 2025-06-04 | -38.69 | $15.47 | 8.7M |
| 2025-06-03 | -25.71 | $15.67 | 12.9M |
| 2025-06-02 | -38.86 | $15.44 | 9.7M |
| 2025-05-30 | -36.00 | $15.49 | 60.1M |
| 2025-05-29 | -36.57 | $15.48 | 12.2M |
| 2025-05-28 | -28.69 | $15.42 | 8.7M |
| 2025-05-27 | -26.64 | $15.47 | 12.2M |
| 2025-05-23 | -58.20 | $14.70 | 6.8M |
| 2025-05-22 | -52.87 | $14.83 | 9.3M |
| 2025-05-21 | -55.28 | $14.76 | 7.9M |
| 2025-05-20 | -39.84 | $15.14 | 8.4M |
| 2025-05-19 | -27.45 | $15.42 | 6.1M |
| 2025-05-16 | -20.00 | $15.56 | 5.8M |
| 2025-05-15 | -25.71 | $15.40 | 7.2M |
| 2025-05-14 | -21.91 | $15.50 | 10.7M |
| 2025-05-13 | -12.72 | $15.76 | 9.3M |
| 2025-05-12 | -14.84 | $15.70 | 15.1M |
| 2025-05-09 | -12.50 | $14.77 | 5.6M |
| 2025-05-08 | -7.69 | $14.85 | 6.3M |
| 2025-05-07 | -14.34 | $14.60 | 7.5M |
| 2025-05-06 | -18.87 | $14.48 | 8.4M |
| 2025-05-05 | -8.33 | $14.75 | 8.8M |
| 2025-05-02 | -6.88 | $14.79 | 9.1M |
| 2025-05-01 | -16.30 | $14.53 | 17.7M |
| 2025-04-30 | -23.39 | $14.12 | 14.0M |
| 2025-04-29 | -27.02 | $14.03 | 8.1M |
| 2025-04-28 | -29.03 | $13.98 | 5.7M |
| 2025-04-25 | -33.06 | $13.88 | 5.1M |
| 2025-04-24 | -33.72 | $13.93 | 5.1M |
| 2025-04-23 | -42.80 | $13.77 | 7.4M |
| 2025-04-22 | -45.21 | $13.82 | 9.3M |
| 2025-04-21 | -55.82 | $13.51 | 5.3M |
| 2025-04-17 | -50.68 | $13.66 | 5.5M |
| 2025-04-16 | -59.52 | $13.41 | 7.9M |
| 2025-04-15 | -55.66 | $13.59 | 8.3M |
| 2025-04-14 | -49.51 | $13.78 | 11.4M |
| 2025-04-11 | -52.55 | $13.71 | 12.3M |
| 2025-04-10 | -60.83 | $13.45 | 14.1M |
| 2025-04-09 | -36.31 | $14.22 | 20.1M |
| 2025-04-08 | -85.14 | $12.70 | 14.7M |
| 2025-04-07 | -81.43 | $12.92 | 30.2M |
| 2025-04-04 | -78.41 | $13.14 | 25.5M |
| 2025-04-03 | -98.71 | $13.30 | 15.1M |
| 2025-04-02 | -67.46 | $14.65 | 11.7M |
| 2025-04-01 | -75.79 | $14.44 | 9.0M |
| 2025-03-31 | -84.92 | $14.21 | 9.2M |
| 2025-03-28 | -94.98 | $14.27 | 8.4M |
| 2025-03-27 | -87.77 | $14.53 | 10.6M |
| 2025-03-26 | -75.55 | $14.81 | 8.6M |
| 2025-03-25 | -75.98 | $14.80 | 5.7M |
| 2025-03-24 | -66.38 | $15.02 | 6.9M |
| 2025-03-21 | -80.79 | $14.69 | 19.6M |
| 2025-03-20 | -79.06 | $14.96 | 10.6M |
| 2025-03-19 | -73.58 | $15.12 | 12.4M |
| 2025-03-18 | -77.70 | $15.07 | 5.7M |
| 2025-03-17 | -69.15 | $15.30 | 6.9M |
| 2025-03-14 | -83.64 | $14.91 | 11.9M |
| 2025-03-13 | -98.14 | $14.52 | 10.9M |
| 2025-03-12 | -94.91 | $15.11 | 9.7M |
| 2025-03-11 | -95.79 | $15.34 | 11.1M |
| 2025-03-10 | -83.44 | $15.90 | 10.9M |
| 2025-03-07 | -54.97 | $16.33 | 9.8M |
| 2025-03-06 | -90.07 | $15.80 | 11.7M |
| 2025-03-05 | -71.52 | $16.08 | 8.9M |
| 2025-03-04 | -86.76 | $15.85 | 9.6M |
| 2025-03-03 | -78.46 | $16.14 | 11.3M |
| 2025-02-28 | -79.23 | $16.13 | 11.1M |
| 2025-02-27 | -89.23 | $16.00 | 9.2M |
| 2025-02-26 | -88.46 | $16.01 | 7.5M |
| 2025-02-25 | -89.94 | $16.02 | 11.4M |
| 2025-02-24 | -81.63 | $16.25 | 6.3M |
| 2025-02-21 | -76.16 | $16.34 | 17.2M |
| 2025-02-20 | -49.35 | $16.76 | 14.5M |
| 2025-02-19 | -28.57 | $17.08 | 10.1M |
| 2025-02-18 | -30.52 | $17.05 | 12.5M |
| 2025-02-14 | -73.38 | $16.39 | 4.9M |
| 2025-02-13 | -71.43 | $16.42 | 4.0M |
| 2025-02-12 | -81.14 | $16.31 | 4.4M |
| 2025-02-11 | -70.86 | $16.49 | 4.6M |
| 2025-02-10 | -67.43 | $16.55 | 12.6M |
| 2025-02-07 | -55.43 | $16.76 | 8.2M |
| 2025-02-06 | -59.43 | $16.69 | 8.8M |
| 2025-02-05 | -77.71 | $16.37 | 6.9M |
| 2025-02-04 | -76.57 | $16.39 | 4.9M |
| 2025-02-03 | -70.86 | $16.49 | 11.5M |
| 2025-01-31 | -83.61 | $16.71 | 11.3M |
| 2025-01-30 | -89.34 | $16.64 | 9.6M |
| 2025-01-29 | -94.29 | $16.59 | 11.7M |
| 2025-01-28 | -70.41 | $17.05 | 8.8M |
| 2025-01-27 | -64.80 | $17.18 | 14.9M |
| 2025-01-24 | -78.21 | $16.94 | 10.2M |
| 2025-01-23 | -50.84 | $17.43 | 6.2M |
| 2025-01-22 | -59.12 | $17.29 | 9.6M |
| 2025-01-21 | -63.54 | $17.21 | 4.3M |
| 2025-01-17 | -77.53 | $17.06 | 5.6M |
| 2025-01-16 | -77.49 | $17.07 | 4.1M |
| 2025-01-15 | -68.95 | $17.32 | 5.3M |
| 2025-01-14 | -70.56 | $17.28 | 4.4M |
| 2025-01-13 | -75.40 | $17.16 | 5.7M |
| 2025-01-10 | -81.14 | $17.08 | 6.6M |
| 2025-01-08 | -92.66 | $16.96 | 5.7M |
| 2025-01-07 | -97.88 | $17.05 | 5.5M |
| 2025-01-06 | -90.04 | $17.28 | 6.4M |
| 2025-01-03 | -82.68 | $17.45 | 7.5M |
| 2025-01-02 | -98.18 | $17.20 | 5.1M |
| 2024-12-31 | -92.93 | $17.52 | 5.4M |
| 2024-12-30 | -79.80 | $17.78 | 5.9M |
| 2024-12-27 | -69.70 | $17.98 | 7.0M |
| 2024-12-26 | -54.55 | $18.28 | 3.0M |
| 2024-12-24 | -57.58 | $18.22 | 1.7M |
| 2024-12-23 | -65.15 | $18.07 | 4.3M |
| 2024-12-20 | -58.59 | $18.20 | 19.8M |
| 2024-12-19 | -91.05 | $17.63 | 7.6M |
| 2024-12-18 | -82.65 | $17.55 | 10.6M |
| 2024-12-17 | -28.07 | $18.72 | 7.3M |
| 2024-12-16 | -30.70 | $18.66 | 8.2M |
| 2024-12-13 | -34.21 | $18.58 | 4.5M |
| 2024-12-12 | -23.68 | $18.82 | 5.5M |
| 2024-12-11 | -18.86 | $18.93 | 6.2M |
| 2024-12-10 | -6.57 | $19.07 | 6.5M |
| 2024-12-09 | -10.14 | $18.94 | 6.8M |
| 2024-12-06 | -14.00 | $18.80 | 5.7M |
| 2024-12-05 | -14.00 | $18.80 | 9.3M |
| 2024-12-04 | -27.50 | $18.53 | 5.1M |
| 2024-12-03 | -28.00 | $18.52 | 10.7M |
| 2024-12-02 | -23.84 | $18.39 | 5.5M |
| 2024-11-29 | -22.09 | $18.42 | 4.4M |
| 2024-11-27 | -21.51 | $18.43 | 7.0M |
| 2024-11-26 | -28.49 | $18.31 | 8.0M |
| 2024-11-25 | -22.09 | $18.42 | 13.1M |
| 2024-11-22 | -31.98 | $18.25 | 6.2M |
| 2024-11-21 | -52.91 | $17.89 | 4.4M |
| 2024-11-20 | -80.23 | $17.42 | 4.9M |
| 2024-11-19 | -84.97 | $17.33 | 6.2M |
| 2024-11-18 | -80.35 | $17.41 | 5.4M |
| 2024-11-15 | -89.02 | $17.26 | 12.8M |
| 2024-11-14 | -77.46 | $17.46 | 9.9M |
| 2024-11-13 | -46.24 | $18.00 | 5.5M |
| 2024-11-12 | -46.82 | $17.99 | 7.7M |
| 2024-11-11 | -42.77 | $18.06 | 13.0M |
| 2024-11-08 | -45.66 | $18.01 | 8.6M |
| 2024-11-07 | -46.24 | $18.00 | 13.6M |
| 2024-11-06 | -46.82 | $17.99 | 21.4M |
| 2024-11-05 | -49.57 | $17.65 | 5.5M |
| 2024-11-04 | -68.03 | $17.39 | 6.8M |
| 2024-11-01 | -72.95 | $17.33 | 4.7M |
| 2024-10-31 | -80.33 | $17.24 | 6.3M |
| 2024-10-30 | -38.52 | $17.75 | 3.8M |
| 2024-10-29 | -49.18 | $17.62 | 2.6M |
| 2024-10-28 | -41.80 | $17.71 | 3.8M |
| 2024-10-25 | -52.46 | $17.58 | 3.3M |
| 2024-10-24 | -54.48 | $17.66 | 5.5M |
| 2024-10-23 | -74.15 | $17.38 | 6.7M |
| 2024-10-22 | -67.58 | $17.59 | 4.0M |
| 2024-10-21 | -66.67 | $17.63 | 4.1M |
| 2024-10-18 | -60.51 | $17.77 | 8.0M |
| 2024-10-17 | -46.67 | $18.04 | 7.6M |
| 2024-10-16 | -49.23 | $17.99 | 4.5M |
| 2024-10-15 | -52.82 | $17.92 | 6.5M |
| 2024-10-14 | -53.85 | $17.90 | 4.6M |
| 2024-10-11 | -58.46 | $17.81 | 4.6M |
| 2024-10-10 | -68.72 | $17.61 | 4.6M |
| 2024-10-09 | -69.44 | $17.45 | 5.4M |
| 2024-10-08 | -62.87 | $17.46 | 7.6M |
| 2024-10-07 | -58.10 | $17.48 | 7.2M |
| 2024-10-04 | -43.08 | $17.86 | 5.3M |
| 2024-10-03 | -62.06 | $17.38 | 8.2M |
| 2024-10-02 | -54.55 | $17.57 | 10.7M |
| 2024-10-01 | -55.34 | $17.55 | 7.2M |
| 2024-09-30 | -53.36 | $17.60 | 7.5M |
| 2024-09-27 | -32.41 | $18.13 | 6.5M |
| 2024-09-26 | -28.06 | $18.24 | 10.8M |
| 2024-09-25 | -29.25 | $18.21 | 6.5M |
| 2024-09-24 | -10.67 | $18.68 | 8.6M |
| 2024-09-23 | -12.65 | $18.63 | 7.5M |
| 2024-09-20 | -4.55 | $18.73 | 15.5M |
| 2024-09-19 | -6.22 | $18.53 | 14.8M |
| 2024-09-18 | -21.08 | $17.88 | 9.1M |
| 2024-09-17 | -15.76 | $17.81 | 5.2M |
| 2024-09-16 | -36.75 | $17.46 | 5.4M |
| 2024-09-13 | -36.52 | $17.42 | 5.2M |
| 2024-09-12 | -48.88 | $17.20 | 7.7M |
| 2024-09-11 | -60.98 | $16.82 | 8.5M |
| 2024-09-10 | -60.47 | $16.77 | 9.3M |
| 2024-09-09 | -60.47 | $16.77 | 8.1M |
| 2024-09-06 | -62.33 | $16.73 | 9.0M |
| 2024-09-05 | -62.33 | $16.73 | 8.5M |
| 2024-09-04 | -53.02 | $16.93 | 9.5M |
| 2024-09-03 | -30.57 | $17.37 | 6.7M |
| 2024-08-30 | -15.68 | $17.70 | 9.2M |
| 2024-08-29 | -4.90 | $17.65 | 6.9M |
| 2024-08-28 | -19.47 | $17.24 | 6.5M |
| 2024-08-27 | -20.10 | $17.30 | 7.7M |
| 2024-08-26 | -25.91 | $17.34 | 8.8M |
| 2024-08-23 | -22.73 | $17.41 | 12.3M |
| 2024-08-22 | -37.27 | $17.09 | 12.0M |
| 2024-08-21 | -45.00 | $16.92 | 7.8M |
| 2024-08-20 | -63.51 | $16.52 | 6.5M |
| 2024-08-19 | -56.59 | $16.83 | 7.3M |
| 2024-08-16 | -71.32 | $16.45 | 7.7M |
| 2024-08-15 | -72.09 | $16.43 | 6.6M |
| 2024-08-14 | -85.44 | $16.16 | 6.7M |
| 2024-08-13 | -88.24 | $16.09 | 6.2M |
| 2024-08-12 | -89.47 | $16.05 | 6.6M |
| 2024-08-09 | -80.81 | $16.33 | 11.4M |
| 2024-08-08 | -83.90 | $16.23 | 9.5M |
| 2024-08-07 | -90.09 | $16.03 | 12.7M |
| 2024-08-06 | -82.66 | $16.27 | 8.9M |
| 2024-08-05 | -93.50 | $15.92 | 11.6M |
| 2024-08-02 | -91.03 | $16.20 | 16.8M |
| 2024-08-01 | -96.90 | $16.75 | 19.6M |
| 2024-07-31 | -74.87 | $17.51 | 14.9M |
| 2024-07-30 | -59.69 | $17.80 | 8.4M |
| 2024-07-29 | -64.92 | $17.70 | 7.0M |
| 2024-07-26 | -78.01 | $17.45 | 6.4M |
| 2024-07-25 | -91.62 | $17.19 | 6.4M |
| 2024-07-24 | -97.78 | $17.18 | 9.9M |
| 2024-07-23 | -65.16 | $17.93 | 5.2M |
| 2024-07-22 | -65.16 | $17.93 | 3.8M |
| 2024-07-19 | -69.68 | $17.86 | 6.1M |
| 2024-07-18 | -61.29 | $17.99 | 5.3M |
| 2024-07-17 | -5.16 | $18.86 | 6.9M |
| 2024-07-16 | -9.30 | $18.56 | 7.1M |
| 2024-07-15 | -15.60 | $18.31 | 6.2M |
| 2024-07-12 | -27.52 | $18.18 | 6.1M |
| 2024-07-11 | -59.13 | $17.86 | 6.6M |
| 2024-07-10 | -57.39 | $17.88 | 6.2M |
| 2024-07-09 | -86.96 | $17.54 | 3.5M |
| 2024-07-08 | -73.91 | $17.69 | 5.5M |
| 2024-07-05 | -92.17 | $17.48 | 7.4M |
| 2024-07-03 | -85.15 | $17.68 | 2.6M |
| 2024-07-02 | -88.12 | $17.65 | 5.4M |
| 2024-07-01 | -96.81 | $17.63 | 4.5M |
| 2024-06-28 | -65.88 | $17.98 | 11.0M |
| 2024-06-27 | -61.18 | $18.02 | 3.9M |
| 2024-06-26 | -68.00 | $17.86 | 8.9M |
| 2024-06-25 | -46.00 | $18.08 | 4.7M |
| 2024-06-24 | -43.00 | $18.11 | 5.5M |
| 2024-06-21 | -21.00 | $18.33 | 11.6M |
| 2024-06-20 | -49.51 | $18.06 | 3.6M |
| 2024-06-18 | -61.17 | $17.94 | 4.1M |
| 2024-06-17 | -59.22 | $17.96 | 2.8M |
| 2024-06-14 | -78.95 | $17.82 | 5.1M |
| 2024-06-13 | -42.86 | $18.30 | 4.8M |
| 2024-06-12 | -40.60 | $18.33 | 5.0M |
| 2024-06-11 | -67.67 | $17.97 | 6.0M |
| 2024-06-10 | -57.14 | $18.11 | 8.5M |
| 2024-06-07 | -79.70 | $17.81 | 8.3M |
| 2024-06-06 | -66.92 | $17.98 | 5.4M |
| 2024-06-05 | -57.89 | $18.10 | 5.1M |
| 2024-06-04 | -70.06 | $18.01 | 7.8M |
| 2024-06-03 | -61.15 | $18.15 | 5.6M |
| 2024-05-31 | -74.52 | $17.94 | 11.1M |
| 2024-05-30 | -83.23 | $17.81 | 6.6M |
| 2024-05-29 | -85.47 | $17.79 | 7.0M |
| 2024-05-28 | -73.65 | $18.17 | 4.4M |
| 2024-05-24 | -75.12 | $18.30 | 3.4M |
| 2024-05-23 | -82.30 | $18.15 | 5.5M |
| 2024-05-22 | -69.86 | $18.41 | 4.4M |
| 2024-05-21 | -73.21 | $18.34 | 5.5M |
| 2024-05-20 | -71.29 | $18.38 | 8.4M |
| 2024-05-17 | -69.38 | $18.42 | 5.6M |
| 2024-05-16 | -53.59 | $18.75 | 5.6M |
| 2024-05-15 | -66.51 | $18.48 | 5.7M |
| 2024-05-14 | -64.11 | $18.53 | 6.0M |
| 2024-05-13 | -67.94 | $18.45 | 6.1M |
| 2024-05-10 | -77.05 | $18.34 | 7.5M |
| 2024-05-09 | -74.90 | $18.42 | 7.7M |
| 2024-05-08 | -83.33 | $18.23 | 7.3M |
| 2024-05-07 | -66.55 | $18.72 | 4.8M |
| 2024-05-06 | -66.44 | $18.77 | 4.3M |
| 2024-05-03 | -70.51 | $18.65 | 6.3M |
| 2024-05-02 | -77.29 | $18.45 | 12.1M |
| 2024-05-01 | -83.63 | $18.84 | 8.9M |
| 2024-04-30 | -82.30 | $18.87 | 7.7M |
| 2024-04-29 | -68.14 | $19.19 | 6.4M |
| 2024-04-26 | -83.61 | $18.86 | 4.0M |
| 2024-04-25 | -82.35 | $18.89 | 4.1M |
| 2024-04-24 | -63.87 | $19.33 | 4.8M |
| 2024-04-23 | -65.55 | $19.29 | 6.4M |
| 2024-04-22 | -78.88 | $19.00 | 4.6M |
| 2024-04-19 | -91.43 | $18.71 | 3.9M |
| 2024-04-18 | -95.71 | $18.59 | 4.9M |
| 2024-04-17 | -97.31 | $18.74 | 8.1M |
| 2024-04-16 | -97.77 | $19.08 | 6.2M |
| 2024-04-15 | -96.05 | $19.57 | 5.5M |
| 2024-04-12 | -92.70 | $20.00 | 3.6M |
| 2024-04-11 | -73.02 | $20.35 | 4.1M |
| 2024-04-10 | -89.68 | $20.14 | 4.3M |
| 2024-04-09 | -43.65 | $20.72 | 3.3M |
| 2024-04-08 | -57.14 | $20.55 | 4.5M |
| 2024-04-05 | -78.57 | $20.28 | 3.8M |
| 2024-04-04 | -94.44 | $20.08 | 3.9M |
| 2024-04-03 | -88.39 | $20.28 | 3.9M |
| 2024-04-02 | -89.19 | $20.32 | 4.6M |
| 2024-04-01 | -55.56 | $20.71 | 4.6M |
| 2024-03-28 | -58.33 | $20.68 | 5.7M |
| 2024-03-27 | -64.81 | $20.61 | 6.5M |
| 2024-03-26 | -85.25 | $20.27 | 5.4M |
| 2024-03-25 | -61.48 | $20.56 | 4.2M |
| 2024-03-22 | -35.66 | $20.85 | 4.2M |
| 2024-03-21 | -12.40 | $21.15 | 6.3M |
| 2024-03-20 | -29.12 | $20.78 | 5.9M |
| 2024-03-19 | -32.97 | $20.71 | 3.6M |
| 2024-03-18 | -34.02 | $20.65 | 8.6M |
| 2024-03-15 | -41.24 | $20.51 | 12.1M |
| 2024-03-14 | -32.99 | $20.67 | 5.2M |
| 2024-03-13 | -22.73 | $20.81 | 4.6M |
| 2024-03-12 | -14.81 | $20.95 | 3.5M |
| 2024-03-11 | -17.70 | $20.88 | 3.2M |
| 2024-03-08 | -17.70 | $20.88 | 5.2M |
| 2024-03-07 | -20.58 | $20.81 | 5.1M |
| 2024-03-06 | -16.05 | $20.92 | 4.9M |
| 2024-03-05 | -21.40 | $20.79 | 7.7M |
| 2024-03-04 | -3.10 | $21.07 | 6.4M |
| 2024-03-01 | -0.48 | $20.95 | 3.9M |
| 2024-02-29 | -8.82 | $20.74 | 8.0M |
| 2024-02-28 | -14.22 | $20.63 | 5.1M |
| 2024-02-27 | -33.82 | $20.23 | 6.1M |
| 2024-02-26 | -42.65 | $20.05 | 6.2M |
| 2024-02-23 | -31.86 | $20.27 | 13.2M |
| 2024-02-22 | -1.66 | $20.66 | 13.1M |
| 2024-02-21 | -6.99 | $20.21 | 13.1M |
| 2024-02-20 | -34.45 | $19.66 | 6.1M |
| 2024-02-16 | -36.84 | $19.72 | 5.1M |
| 2024-02-15 | -23.31 | $19.90 | 5.7M |
| 2024-02-14 | -59.40 | $19.42 | 5.7M |
| 2024-02-13 | -78.20 | $19.17 | 9.5M |
| 2024-02-12 | -39.68 | $19.71 | 4.5M |
| 2024-02-09 | -50.00 | $19.58 | 4.3M |
| 2024-02-08 | -52.38 | $19.55 | 4.2M |
| 2024-02-07 | -77.78 | $19.23 | 4.7M |
| 2024-02-06 | -59.06 | $19.47 | 4.0M |
| 2024-02-05 | -81.94 | $19.21 | 6.5M |
| 2024-02-02 | -72.59 | $19.41 | 4.4M |
| 2024-02-01 | -76.98 | $19.42 | 5.5M |
| 2024-01-31 | -93.60 | $19.22 | 11.9M |
| 2024-01-30 | -67.62 | $19.68 | 4.8M |
| 2024-01-29 | -54.29 | $19.82 | 4.2M |
| 2024-01-26 | -65.71 | $19.70 | 4.9M |
| 2024-01-25 | -78.10 | $19.57 | 6.1M |
| 2024-01-24 | -88.57 | $19.46 | 5.0M |
| 2024-01-23 | -76.19 | $19.59 | 5.7M |
| 2024-01-22 | -41.59 | $19.92 | 5.0M |
| 2024-01-19 | -31.16 | $19.96 | 5.4M |
| 2024-01-18 | -55.80 | $19.62 | 12.5M |
| 2024-01-17 | -50.00 | $19.70 | 8.4M |
| 2024-01-16 | -42.45 | $19.80 | 8.8M |
| 2024-01-12 | -46.04 | $19.75 | 7.3M |
| 2024-01-11 | -26.47 | $19.85 | 5.3M |
| 2024-01-10 | -31.86 | $19.74 | 4.9M |
| 2024-01-09 | -23.01 | $19.84 | 6.9M |
| 2024-01-08 | 0.00 | $20.39 | 7.6M |
| 2024-01-05 | -14.55 | $19.83 | 6.1M |
| 2024-01-04 | -19.40 | $19.70 | 6.5M |
| 2024-01-03 | -24.44 | $19.56 | 7.2M |
| 2024-01-02 | -19.26 | $19.70 | 4.8M |
| 2023-12-29 | -26.50 | $19.47 | 6.2M |
| 2023-12-28 | -18.97 | $19.67 | 3.0M |
| 2023-12-27 | -1.72 | $20.17 | 6.2M |
| 2023-12-26 | -1.41 | $20.11 | 7.8M |
| 2023-12-22 | -9.57 | $19.77 | 5.6M |
| 2023-12-21 | -16.67 | $19.57 | 5.9M |
| 2023-12-20 | -32.98 | $19.11 | 5.5M |
| 2023-12-19 | -28.52 | $19.23 | 6.1M |
| 2023-12-18 | -27.82 | $19.25 | 9.3M |
| 2023-12-15 | -30.48 | $19.15 | 19.8M |
| 2023-12-14 | -18.71 | $19.46 | 16.6M |
| 2023-12-13 | -7.54 | $18.78 | 6.8M |
| 2023-12-12 | -7.65 | $18.61 | 12.0M |
| 2023-12-11 | -0.95 | $18.36 | 6.2M |
| 2023-12-08 | -6.25 | $17.99 | 4.9M |
| 2023-12-07 | -16.35 | $17.78 | 4.6M |
| 2023-12-06 | -25.96 | $17.58 | 8.1M |
| 2023-12-05 | -21.15 | $17.68 | 5.4M |
| 2023-12-04 | -1.44 | $18.09 | 7.7M |
| 2023-12-01 | -4.55 | $17.72 | 4.6M |
| 2023-11-30 | -16.06 | $17.47 | 8.3M |
| 2023-11-29 | -13.65 | $17.44 | 4.1M |
| 2023-11-28 | -2.43 | $17.59 | 4.4M |
| 2023-11-27 | -3.72 | $17.43 | 4.3M |
| 2023-11-24 | -3.85 | $17.42 | 1.7M |
| 2023-11-22 | -5.00 | $17.39 | 2.3M |
| 2023-11-21 | -8.85 | $17.29 | 5.1M |
| 2023-11-20 | -0.38 | $17.51 | 4.6M |
| 2023-11-17 | -2.50 | $17.26 | 5.1M |
| 2023-11-16 | -8.51 | $17.07 | 6.3M |
| 2023-11-15 | -2.61 | $17.16 | 5.2M |
| 2023-11-14 | -4.63 | $16.98 | 6.2M |
| 2023-11-13 | -26.13 | $16.39 | 4.4M |
| 2023-11-10 | -25.13 | $16.41 | 5.3M |
| 2023-11-09 | -33.17 | $16.25 | 5.9M |
| 2023-11-08 | -39.20 | $16.13 | 7.2M |
| 2023-11-07 | -16.58 | $16.58 | 5.7M |
| 2023-11-06 | -12.06 | $16.67 | 9.3M |
| 2023-11-03 | -6.12 | $16.76 | 7.1M |
| 2023-11-02 | -11.54 | $16.30 | 11.4M |
| 2023-11-01 | -56.13 | $15.60 | 14.9M |
| 2023-10-31 | -63.87 | $15.48 | 7.7M |
| 2023-10-30 | -70.32 | $15.38 | 7.3M |
| 2023-10-27 | -91.61 | $15.05 | 9.0M |
| 2023-10-26 | -85.94 | $15.53 | 10.8M |
| 2023-10-25 | -80.47 | $15.60 | 7.6M |
| 2023-10-24 | -67.19 | $15.77 | 7.4M |
| 2023-10-23 | -77.34 | $15.64 | 6.0M |
| 2023-10-20 | -90.48 | $15.49 | 6.8M |
| 2023-10-19 | -69.84 | $15.75 | 8.7M |
| 2023-10-18 | -47.62 | $16.03 | 4.7M |
| 2023-10-17 | -24.60 | $16.32 | 4.7M |
| 2023-10-16 | -29.37 | $16.26 | 5.5M |
| 2023-10-13 | -61.90 | $15.85 | 5.2M |
| 2023-10-12 | -49.64 | $16.06 | 3.9M |
| 2023-10-11 | -41.61 | $16.17 | 5.5M |
| 2023-10-10 | -35.04 | $16.26 | 3.1M |
| 2023-10-09 | -52.55 | $16.02 | 4.6M |
| 2023-10-06 | -43.07 | $16.15 | 5.3M |
| 2023-10-05 | -48.18 | $16.08 | 5.9M |
| 2023-10-04 | -62.77 | $15.88 | 6.1M |
| 2023-10-03 | -92.70 | $15.47 | 8.8M |
| 2023-10-02 | -75.23 | $15.92 | 6.2M |
| 2023-09-29 | -61.47 | $16.07 | 9.8M |
| 2023-09-28 | -29.36 | $16.42 | 7.8M |
| 2023-09-27 | -64.22 | $16.04 | 6.2M |
| 2023-09-26 | -82.57 | $15.84 | 7.2M |
| 2023-09-25 | -54.39 | $16.12 | 5.8M |
| 2023-09-22 | -65.28 | $15.80 | 5.9M |
| 2023-09-21 | -57.64 | $15.91 | 4.6M |
| 2023-09-20 | -37.50 | $16.20 | 4.6M |
| 2023-09-19 | -29.17 | $16.32 | 3.9M |
| 2023-09-18 | -22.22 | $16.42 | 4.1M |
| 2023-09-15 | -9.72 | $16.60 | 13.0M |
| 2023-09-14 | -19.33 | $16.26 | 4.9M |
| 2023-09-13 | -40.34 | $16.01 | 6.2M |
| 2023-09-12 | -2.78 | $16.35 | 6.3M |
| 2023-09-11 | -20.00 | $16.14 | 5.7M |
| 2023-09-08 | -40.00 | $16.05 | 6.2M |
| 2023-09-07 | -76.16 | $15.71 | 6.1M |
| 2023-09-06 | -61.05 | $15.97 | 6.7M |
| 2023-09-05 | -65.12 | $15.90 | 8.8M |
| 2023-09-01 | -69.77 | $15.82 | 6.3M |
| 2023-08-31 | -71.51 | $15.79 | 9.5M |
| 2023-08-30 | -60.23 | $16.00 | 8.6M |
| 2023-08-29 | -71.43 | $16.14 | 11.4M |
| 2023-08-28 | -83.28 | $15.83 | 11.6M |
| 2023-08-25 | -95.72 | $15.44 | 11.3M |
| 2023-08-24 | -98.32 | $15.64 | 8.3M |
| 2023-08-23 | -89.26 | $15.91 | 14.0M |
| 2023-08-22 | -90.27 | $15.88 | 8.7M |
| 2023-08-21 | -87.92 | $15.95 | 8.0M |
| 2023-08-18 | -82.55 | $16.11 | 9.6M |
| 2023-08-17 | -96.84 | $15.81 | 6.3M |
| 2023-08-16 | -89.12 | $16.03 | 7.8M |
| 2023-08-15 | -89.47 | $16.02 | 7.7M |
| 2023-08-14 | -83.86 | $16.18 | 8.5M |
| 2023-08-11 | -80.00 | $16.29 | 7.0M |
| 2023-08-10 | -67.02 | $16.66 | 7.9M |
| 2023-08-09 | -60.70 | $16.84 | 5.4M |
| 2023-08-08 | -63.51 | $16.76 | 5.7M |
| 2023-08-07 | -62.46 | $16.79 | 6.1M |
| 2023-08-04 | -69.47 | $16.59 | 12.1M |
| 2023-08-03 | -61.75 | $16.81 | 19.7M |
| 2023-08-02 | -23.73 | $18.15 | 7.8M |
| 2023-08-01 | -10.17 | $18.39 | 6.6M |
| 2023-07-31 | -9.60 | $18.40 | 7.6M |
| 2023-07-28 | -11.43 | $18.18 | 8.0M |
| 2023-07-27 | -30.00 | $17.53 | 5.7M |
| 2023-07-26 | -36.11 | $17.42 | 3.5M |
| 2023-07-25 | -28.85 | $17.47 | 4.5M |
| 2023-07-24 | -30.77 | $17.43 | 3.0M |
| 2023-07-21 | -24.04 | $17.57 | 3.3M |
| 2023-07-20 | -28.85 | $17.47 | 4.1M |
| 2023-07-19 | -19.23 | $17.67 | 5.5M |
| 2023-07-18 | -18.75 | $17.68 | 3.8M |
| 2023-07-17 | -30.29 | $17.44 | 4.4M |
| 2023-07-14 | -32.21 | $17.40 | 7.5M |
| 2023-07-13 | -13.46 | $17.79 | 5.7M |
| 2023-07-12 | -21.15 | $17.63 | 6.8M |
| 2023-07-11 | -8.96 | $17.82 | 4.7M |
| 2023-07-10 | -3.23 | $17.79 | 5.3M |
| 2023-07-07 | -23.16 | $17.45 | 5.5M |
| 2023-07-06 | -37.89 | $17.17 | 4.9M |
| 2023-07-05 | -37.37 | $17.18 | 6.0M |
| 2023-07-03 | -30.00 | $17.32 | 3.0M |
| 2023-06-30 | -55.79 | $16.83 | 7.1M |
| 2023-06-29 | -63.16 | $16.69 | 6.1M |
| 2023-06-28 | -71.58 | $16.53 | 10.6M |
| 2023-06-27 | -66.32 | $16.63 | 9.1M |
| 2023-06-26 | -83.91 | $16.43 | 5.3M |
| 2023-06-23 | -94.83 | $16.24 | 8.3M |
| 2023-06-22 | -83.23 | $16.50 | 4.3M |
| 2023-06-21 | -74.85 | $16.64 | 8.2M |
| 2023-06-20 | -76.65 | $16.61 | 7.7M |
| 2023-06-16 | -50.30 | $17.05 | 9.1M |
| 2023-06-15 | -46.71 | $17.11 | 9.4M |
| 2023-06-14 | -25.75 | $17.46 | 7.0M |
| 2023-06-13 | -26.95 | $17.44 | 7.7M |
| 2023-06-12 | -16.17 | $17.62 | 4.2M |
| 2023-06-09 | -9.58 | $17.73 | 3.5M |
| 2023-06-08 | -3.59 | $17.83 | 4.4M |
| 2023-06-07 | -8.54 | $17.72 | 7.9M |
| 2023-06-06 | -15.24 | $17.61 | 4.8M |
| 2023-06-05 | -27.44 | $17.41 | 5.9M |
| 2023-06-02 | -26.98 | $17.60 | 8.5M |
| 2023-06-01 | -71.96 | $16.75 | 4.3M |
| 2023-05-31 | -72.60 | $16.60 | 13.8M |
| 2023-05-30 | -59.61 | $16.59 | 3.8M |
| 2023-05-26 | -52.16 | $16.78 | 3.9M |
| 2023-05-25 | -54.12 | $16.73 | 7.1M |
| 2023-05-24 | -60.39 | $16.57 | 9.0M |
| 2023-05-23 | -50.59 | $16.82 | 7.1M |
| 2023-05-22 | -38.82 | $17.12 | 5.8M |
| 2023-05-19 | -40.78 | $17.07 | 6.6M |
| 2023-05-18 | -29.80 | $17.35 | 7.2M |
| 2023-05-17 | -41.96 | $17.04 | 4.4M |
| 2023-05-16 | -45.10 | $16.96 | 19.6M |
| 2023-05-15 | -46.67 | $16.92 | 5.1M |
| 2023-05-12 | -53.73 | $16.74 | 6.1M |
| 2023-05-11 | -49.02 | $16.86 | 8.1M |
| 2023-05-10 | -30.98 | $17.32 | 6.4M |
| 2023-05-09 | -23.92 | $17.50 | 4.8M |
| 2023-05-08 | -27.06 | $17.42 | 4.8M |
| 2023-05-05 | -13.73 | $17.76 | 8.7M |
| 2023-05-04 | -8.38 | $17.31 | 15.2M |
| 2023-05-03 | -44.09 | $16.27 | 7.4M |
| 2023-05-02 | -66.93 | $15.98 | 6.7M |
| 2023-05-01 | -52.00 | $16.18 | 8.4M |
| 2023-04-28 | -52.80 | $16.17 | 6.2M |
| 2023-04-27 | -73.60 | $15.91 | 7.4M |
| 2023-04-26 | -77.44 | $15.80 | 6.8M |
| 2023-04-25 | -49.19 | $15.92 | 4.5M |
| 2023-04-24 | -25.41 | $16.36 | 3.8M |
| 2023-04-21 | -26.29 | $16.22 | 2.9M |
| 2023-04-20 | -31.47 | $16.10 | 3.8M |
| 2023-04-19 | -15.52 | $16.47 | 3.8M |
| 2023-04-18 | -8.62 | $16.63 | 4.7M |
| 2023-04-17 | -3.83 | $16.52 | 3.5M |
| 2023-04-14 | -14.83 | $16.29 | 4.0M |
| 2023-04-13 | -14.35 | $16.30 | 3.8M |
| 2023-04-12 | -23.45 | $16.11 | 4.7M |
| 2023-04-11 | -9.57 | $16.40 | 7.6M |
| 2023-04-10 | -15.79 | $16.27 | 5.0M |
| 2023-04-06 | -24.88 | $16.08 | 4.4M |
| 2023-04-05 | -37.20 | $16.08 | 4.0M |
| 2023-04-04 | -34.78 | $16.16 | 5.9M |
| 2023-04-03 | -32.18 | $16.28 | 6.7M |
| 2023-03-31 | -29.79 | $16.49 | 10.6M |
| 2023-03-30 | -54.61 | $15.79 | 6.4M |
| 2023-03-29 | -55.67 | $15.76 | 6.0M |
| 2023-03-28 | -73.76 | $15.25 | 5.1M |
| 2023-03-27 | -77.66 | $15.14 | 5.8M |
| 2023-03-24 | -80.70 | $15.06 | 8.3M |
| 2023-03-23 | -96.53 | $14.86 | 6.7M |
| 2023-03-22 | -99.58 | $15.08 | 10.7M |
| 2023-03-21 | -75.23 | $15.85 | 10.5M |
| 2023-03-20 | -82.71 | $15.69 | 6.8M |
| 2023-03-17 | -99.07 | $15.34 | 11.0M |
| 2023-03-16 | -76.29 | $15.87 | 11.2M |
| 2023-03-15 | -87.77 | $15.76 | 10.8M |
| 2023-03-14 | -84.43 | $15.96 | 11.3M |
| 2023-03-13 | -90.12 | $15.77 | 8.9M |
| 2023-03-10 | -92.90 | $15.90 | 11.3M |
| 2023-03-09 | -99.26 | $16.10 | 8.7M |
| 2023-03-08 | -80.80 | $16.97 | 3.7M |
| 2023-03-07 | -83.11 | $16.92 | 4.6M |
| 2023-03-06 | -83.60 | $16.95 | 5.0M |
| 2023-03-03 | -81.60 | $17.07 | 4.8M |
| 2023-03-02 | -84.72 | $16.98 | 4.6M |
| 2023-03-01 | -83.68 | $17.01 | 6.3M |
| 2023-02-28 | -90.97 | $16.80 | 15.5M |
| 2023-02-27 | -81.25 | $17.08 | 5.9M |
| 2023-02-24 | -84.72 | $16.98 | 5.9M |
| 2023-02-23 | -71.88 | $17.35 | 5.4M |
| 2023-02-22 | -81.25 | $17.08 | 7.0M |
| 2023-02-21 | -84.38 | $16.99 | 9.0M |
| 2023-02-17 | -86.41 | $16.94 | 9.0M |
| 2023-02-16 | -72.13 | $17.35 | 17.5M |
| 2023-02-15 | -39.76 | $18.43 | 10.5M |
| 2023-02-14 | -35.74 | $18.53 | 9.7M |
| 2023-02-13 | -38.55 | $18.46 | 5.4M |
| 2023-02-10 | -49.80 | $18.18 | 5.5M |
| 2023-02-09 | -38.96 | $18.45 | 6.2M |
| 2023-02-08 | -31.18 | $18.55 | 3.6M |
| 2023-02-07 | -21.52 | $18.71 | 7.7M |
| 2023-02-06 | -26.79 | $18.52 | 6.1M |
| 2023-02-03 | -9.86 | $19.07 | 9.4M |
| 2023-02-02 | -2.72 | $19.23 | 6.7M |
| 2023-02-01 | -3.37 | $18.80 | 8.3M |
| 2023-01-31 | -1.84 | $18.85 | 7.0M |
| 2023-01-30 | -7.23 | $18.53 | 4.1M |
| 2023-01-27 | -4.09 | $18.63 | 6.6M |
| 2023-01-26 | -2.47 | $18.34 | 9.5M |
| 2023-01-25 | -4.30 | $18.25 | 10.3M |
| 2023-01-24 | -1.54 | $18.13 | 4.3M |
| 2023-01-23 | -0.42 | $17.96 | 5.5M |
| 2023-01-20 | -1.46 | $17.61 | 4.9M |
| 2023-01-19 | -23.08 | $17.08 | 4.9M |
| 2023-01-18 | -20.00 | $17.14 | 6.6M |
| 2023-01-17 | -6.15 | $17.41 | 8.8M |
| 2023-01-13 | -26.67 | $17.01 | 9.1M |
| 2023-01-12 | -29.18 | $17.40 | 7.2M |
| 2023-01-11 | -47.66 | $17.26 | 7.4M |
| 2023-01-10 | -72.90 | $16.45 | 5.9M |
| 2023-01-09 | -80.69 | $16.20 | 8.3M |
| 2023-01-06 | -81.62 | $16.17 | 7.4M |
| 2023-01-05 | -93.46 | $15.79 | 6.8M |
| 2023-01-04 | -81.62 | $16.17 | 8.9M |
| 2023-01-03 | -89.10 | $15.93 | 7.7M |
| 2022-12-30 | -85.36 | $16.05 | 4.6M |
| 2022-12-29 | -94.12 | $15.81 | 3.9M |
| 2022-12-28 | -96.52 | $15.84 | 4.9M |
| 2022-12-27 | -87.25 | $16.16 | 5.4M |
| 2022-12-23 | -82.03 | $16.34 | 4.7M |
| 2022-12-22 | -90.43 | $16.05 | 11.5M |
| 2022-12-21 | -99.40 | $15.88 | 15.8M |
| 2022-12-20 | -87.94 | $16.91 | 6.2M |
| 2022-12-19 | -93.00 | $16.78 | 4.8M |
| 2022-12-16 | -84.44 | $17.00 | 9.6M |
| 2022-12-15 | -99.03 | $17.12 | 7.7M |
| 2022-12-14 | -85.95 | $17.58 | 8.2M |
| 2022-12-13 | -59.46 | $18.07 | 6.4M |
| 2022-12-12 | -57.84 | $18.10 | 5.2M |
| 2022-12-09 | -80.00 | $17.69 | 3.6M |
| 2022-12-08 | -77.49 | $17.69 | 5.2M |
| 2022-12-07 | -66.25 | $17.58 | 7.9M |
| 2022-12-06 | -73.33 | $17.41 | 6.3M |
| 2022-12-05 | -61.32 | $17.68 | 5.2M |
| 2022-12-02 | -24.69 | $18.57 | 5.5M |
| 2022-12-01 | -19.28 | $18.69 | 4.6M |
| 2022-11-30 | -3.42 | $18.94 | 13.4M |
| 2022-11-29 | -20.16 | $18.66 | 5.9M |
| 2022-11-28 | -38.71 | $18.20 | 5.6M |
| 2022-11-25 | -28.23 | $18.46 | 1.4M |
| 2022-11-23 | -35.89 | $18.27 | 3.5M |
| 2022-11-22 | -25.40 | $18.53 | 4.4M |
| 2022-11-21 | -39.92 | $18.17 | 3.1M |
| 2022-11-18 | -33.47 | $18.33 | 3.6M |
| 2022-11-17 | -52.02 | $17.87 | 3.7M |
| 2022-11-16 | -35.48 | $18.28 | 4.8M |
| 2022-11-15 | -24.19 | $18.56 | 6.2M |
| 2022-11-14 | -43.15 | $18.09 | 6.3M |
| 2022-11-11 | -24.19 | $18.56 | 6.3M |
| 2022-11-10 | -41.53 | $18.13 | 7.3M |
| 2022-11-09 | -78.15 | $16.80 | 8.2M |
| 2022-11-08 | -63.25 | $17.25 | 8.3M |
| 2022-11-07 | -65.89 | $17.17 | 6.4M |
| 2022-11-04 | -64.90 | $17.20 | 10.1M |
| 2022-11-03 | -71.85 | $16.99 | 10.0M |
| 2022-11-02 | -38.41 | $18.00 | 11.0M |
| 2022-11-01 | -9.90 | $18.86 | 7.2M |
| 2022-10-31 | -3.17 | $18.88 | 9.1M |
| 2022-10-28 | -2.30 | $18.65 | 5.3M |
| 2022-10-27 | -4.32 | $18.51 | 8.1M |
| 2022-10-26 | -8.63 | $18.10 | 7.1M |
| 2022-10-25 | -2.40 | $18.00 | 13.2M |
| 2022-10-24 | -8.43 | $17.84 | 5.3M |
| 2022-10-21 | -3.24 | $17.84 | 8.5M |
| 2022-10-20 | -26.38 | $17.24 | 6.9M |
| 2022-10-19 | -14.96 | $17.53 | 6.1M |
| 2022-10-18 | -10.24 | $17.65 | 7.8M |
| 2022-10-17 | -19.92 | $17.38 | 6.0M |
| 2022-10-14 | -49.12 | $16.81 | 8.8M |
| 2022-10-13 | -48.41 | $16.83 | 11.4M |
| 2022-10-12 | -59.94 | $16.62 | 10.4M |
| 2022-10-11 | -62.82 | $16.53 | 7.9M |
| 2022-10-10 | -68.91 | $16.34 | 9.8M |
| 2022-10-07 | -70.48 | $16.30 | 8.1M |
| 2022-10-06 | -62.22 | $16.56 | 6.9M |
| 2022-10-05 | -56.83 | $16.73 | 7.1M |
| 2022-10-04 | -53.02 | $16.85 | 9.9M |
| 2022-10-03 | -68.25 | $16.37 | 9.4M |
| 2022-09-30 | -83.81 | $15.88 | 9.4M |
| 2022-09-29 | -86.67 | $15.79 | 10.5M |
| 2022-09-28 | -62.54 | $16.55 | 15.5M |
| 2022-09-27 | -87.62 | $15.76 | 9.7M |
| 2022-09-26 | -95.24 | $15.52 | 7.5M |
| 2022-09-23 | -88.19 | $15.82 | 8.9M |
| 2022-09-22 | -95.58 | $16.19 | 8.2M |
| 2022-09-21 | -98.37 | $16.80 | 11.3M |
| 2022-09-20 | -61.79 | $17.70 | 6.5M |
| 2022-09-19 | -56.91 | $17.82 | 8.1M |
| 2022-09-16 | -61.45 | $17.77 | 11.4M |
| 2022-09-15 | -54.33 | $18.13 | 6.6M |
| 2022-09-14 | -48.00 | $18.32 | 12.8M |
| 2022-09-13 | -62.67 | $17.88 | 7.2M |
| 2022-09-12 | -42.33 | $18.49 | 4.6M |
| 2022-09-09 | -50.67 | $18.24 | 13.0M |
| 2022-09-08 | -69.67 | $17.67 | 8.0M |
| 2022-09-07 | -70.67 | $17.64 | 10.9M |
| 2022-09-06 | -92.00 | $17.00 | 7.5M |
| 2022-09-02 | -91.24 | $17.26 | 7.7M |
| 2022-09-01 | -87.23 | $17.37 | 11.2M |
| 2022-08-31 | -84.68 | $17.77 | 6.9M |
| 2022-08-30 | -77.78 | $17.87 | 5.1M |
| 2022-08-29 | -72.47 | $17.97 | 7.3M |
| 2022-08-26 | -61.54 | $18.24 | 5.5M |
| 2022-08-25 | -25.51 | $19.13 | 5.3M |
| 2022-08-24 | -40.61 | $18.70 | 3.3M |
| 2022-08-23 | -49.81 | $18.46 | 6.6M |
| 2022-08-22 | -48.06 | $18.40 | 4.8M |
| 2022-08-19 | -34.63 | $18.78 | 6.1M |
| 2022-08-18 | -7.07 | $19.55 | 7.1M |
| 2022-08-17 | -8.90 | $19.35 | 7.7M |
| 2022-08-16 | -2.85 | $19.52 | 11.0M |
| 2022-08-15 | -11.56 | $19.19 | 4.6M |
| 2022-08-12 | 0.00 | $19.53 | 4.1M |
| 2022-08-11 | -9.59 | $19.16 | 6.3M |
| 2022-08-10 | -19.51 | $18.74 | 6.9M |
| 2022-08-09 | -32.35 | $18.22 | 6.5M |
| 2022-08-08 | -34.81 | $18.12 | 4.7M |
| 2022-08-05 | -38.42 | $17.97 | 8.2M |
| 2022-08-04 | -45.57 | $17.68 | 11.1M |
| 2022-08-03 | -27.52 | $17.34 | 10.0M |
| 2022-08-02 | -26.79 | $17.30 | 13.0M |
| 2022-08-01 | -7.12 | $17.84 | 4.7M |
| 2022-07-29 | -8.14 | $17.81 | 8.0M |
| 2022-07-28 | -2.43 | $17.91 | 7.1M |
| 2022-07-27 | -1.19 | $17.59 | 6.1M |
| 2022-07-26 | -23.33 | $16.94 | 4.3M |
| 2022-07-25 | -8.33 | $17.30 | 4.2M |
| 2022-07-22 | -24.17 | $16.92 | 4.7M |
| 2022-07-21 | -6.19 | $17.22 | 7.0M |
| 2022-07-20 | -0.89 | $17.34 | 6.0M |
| 2022-07-19 | -2.42 | $17.12 | 10.4M |
| 2022-07-18 | -37.19 | $16.35 | 6.4M |
| 2022-07-15 | -58.85 | $15.96 | 7.5M |
| 2022-07-14 | -78.60 | $15.71 | 10.0M |
| 2022-07-13 | -72.98 | $15.87 | 4.7M |
| 2022-07-12 | -71.72 | $15.94 | 5.4M |
| 2022-07-11 | -86.09 | $15.74 | 3.9M |
| 2022-07-08 | -85.45 | $15.95 | 6.3M |
| 2022-07-07 | -83.47 | $16.11 | 8.4M |
| 2022-07-06 | -93.94 | $15.47 | 6.8M |
| 2022-07-05 | -88.29 | $15.82 | 6.3M |
| 2022-07-01 | -90.23 | $15.71 | 6.3M |
| 2022-06-30 | -90.72 | $15.68 | 11.0M |
| 2022-06-29 | -90.39 | $15.70 | 11.9M |
| 2022-06-28 | -83.39 | $16.13 | 9.0M |
| 2022-06-27 | -85.18 | $16.02 | 12.6M |
| 2022-06-24 | -84.04 | $16.09 | 12.8M |
| 2022-06-23 | -95.28 | $15.40 | 13.8M |
| 2022-06-22 | -100.00 | $15.70 | 11.3M |
| 2022-06-21 | -92.10 | $16.47 | 11.8M |
| 2022-06-17 | -97.30 | $16.20 | 22.4M |
| 2022-06-16 | -98.08 | $16.66 | 9.8M |
| 2022-06-15 | -82.54 | $17.61 | 7.7M |
| 2022-06-14 | -92.29 | $17.18 | 6.1M |
| 2022-06-13 | -98.10 | $17.13 | 12.3M |
| 2022-06-10 | -77.45 | $18.64 | 11.4M |
| 2022-06-09 | -39.76 | $19.91 | 6.6M |
| 2022-06-08 | -9.20 | $20.94 | 5.8M |
| 2022-06-07 | -2.67 | $21.16 | 9.4M |
| 2022-06-06 | -2.67 | $21.16 | 9.8M |
| 2022-06-03 | -12.42 | $20.56 | 5.8M |
| 2022-06-02 | -25.07 | $20.69 | 6.2M |
| 2022-06-01 | -32.00 | $20.43 | 13.0M |
| 2022-05-31 | -43.73 | $19.99 | 13.5M |
| 2022-05-27 | -24.80 | $20.70 | 11.4M |
| 2022-05-26 | -33.87 | $20.36 | 12.4M |
| 2022-05-25 | -60.80 | $19.35 | 9.6M |
| 2022-05-24 | -82.13 | $18.55 | 9.9M |
| 2022-05-23 | -84.06 | $18.73 | 8.9M |
| 2022-05-20 | -87.54 | $18.61 | 10.5M |
| 2022-05-19 | -72.19 | $19.45 | 10.5M |
| 2022-05-18 | -61.59 | $19.77 | 10.3M |
| 2022-05-17 | -30.13 | $20.72 | 8.4M |
| 2022-05-16 | -48.01 | $20.18 | 7.4M |
| 2022-05-13 | -57.28 | $19.90 | 5.5M |
| 2022-05-12 | -80.46 | $19.20 | 9.7M |
| 2022-05-11 | -73.35 | $19.29 | 8.9M |
| 2022-05-10 | -56.35 | $19.50 | 11.0M |
| 2022-05-09 | -63.80 | $19.11 | 12.4M |
| 2022-05-06 | -35.19 | $20.24 | 10.4M |
| 2022-05-05 | -47.12 | $19.75 | 15.3M |
| 2022-05-04 | -34.47 | $20.13 | 9.4M |
| 2022-05-03 | -41.05 | $19.88 | 8.1M |
| 2022-05-02 | -34.47 | $20.13 | 7.2M |
| 2022-04-29 | -28.68 | $20.35 | 7.7M |
| 2022-04-28 | -5.26 | $21.24 | 9.1M |
| 2022-04-27 | -6.56 | $21.06 | 13.3M |
| 2022-04-26 | -22.13 | $20.42 | 8.1M |
| 2022-04-25 | -7.84 | $20.93 | 10.8M |
| 2022-04-22 | -18.21 | $20.56 | 8.6M |
| 2022-04-21 | -15.97 | $20.64 | 13.7M |
| 2022-04-20 | -20.74 | $20.43 | 8.9M |
| 2022-04-19 | -1.41 | $20.43 | 9.3M |
| 2022-04-18 | -31.03 | $19.44 | 5.7M |
| 2022-04-14 | -25.67 | $19.58 | 8.4M |
| 2022-04-13 | -21.07 | $19.70 | 11.5M |
| 2022-04-12 | -77.78 | $18.22 | 8.5M |
| 2022-04-11 | -91.95 | $17.85 | 6.3M |
| 2022-04-08 | -93.10 | $17.82 | 5.8M |
| 2022-04-07 | -88.12 | $17.95 | 7.9M |
| 2022-04-06 | -74.52 | $18.32 | 5.7M |
| 2022-04-05 | -47.88 | $19.01 | 4.5M |
| 2022-04-04 | -21.11 | $19.45 | 4.1M |
| 2022-04-01 | -18.47 | $19.55 | 7.0M |
| 2022-03-31 | -21.64 | $19.43 | 12.8M |
| 2022-03-30 | -7.71 | $19.93 | 9.4M |
| 2022-03-29 | -1.75 | $19.82 | 8.3M |
| 2022-03-28 | -6.71 | $19.10 | 9.1M |
| 2022-03-25 | -2.95 | $19.09 | 5.9M |
| 2022-03-24 | -15.15 | $18.70 | 6.3M |
| 2022-03-23 | -28.03 | $18.36 | 7.9M |
| 2022-03-22 | -18.94 | $18.60 | 8.4M |
| 2022-03-21 | -25.75 | $18.45 | 5.4M |
| 2022-03-18 | -16.83 | $19.03 | 9.8M |
| 2022-03-17 | -27.66 | $18.84 | 6.2M |
| 2022-03-16 | -27.05 | $18.86 | 8.9M |
| 2022-03-15 | -48.63 | $18.15 | 7.2M |
| 2022-03-14 | -56.23 | $17.90 | 9.8M |
| 2022-03-11 | -52.58 | $18.02 | 7.8M |
| 2022-03-10 | -45.59 | $18.25 | 10.1M |
| 2022-03-09 | -51.06 | $18.07 | 11.0M |
| 2022-03-08 | -70.21 | $17.44 | 10.7M |
| 2022-03-07 | -98.45 | $16.57 | 7.2M |
| 2022-03-04 | -87.68 | $17.26 | 7.6M |
| 2022-03-03 | -75.79 | $17.59 | 12.4M |
| 2022-03-02 | -64.21 | $17.92 | 12.2M |
| 2022-03-01 | -81.75 | $17.42 | 12.0M |
| 2022-02-28 | -45.68 | $18.27 | 15.8M |
| 2022-02-25 | -26.88 | $18.75 | 9.0M |
| 2022-02-24 | -33.87 | $18.49 | 9.8M |
| 2022-02-23 | -37.90 | $18.34 | 9.8M |
| 2022-02-22 | -31.18 | $18.59 | 7.6M |
| 2022-02-18 | -17.20 | $19.11 | 9.8M |
| 2022-02-17 | -12.10 | $19.30 | 11.6M |
| 2022-02-16 | -0.91 | $19.31 | 11.8M |
| 2022-02-15 | -4.95 | $18.72 | 12.5M |
| 2022-02-14 | -32.86 | $17.93 | 6.5M |
| 2022-02-11 | -28.27 | $18.06 | 7.4M |
| 2022-02-10 | -11.31 | $18.54 | 10.4M |
| 2022-02-09 | -14.18 | $18.45 | 7.4M |
| 2022-02-08 | -5.31 | $18.17 | 9.8M |
| 2022-02-07 | -22.32 | $17.84 | 8.8M |
| 2022-02-04 | -40.42 | $17.46 | 5.8M |
| 2022-02-03 | -56.25 | $17.08 | 6.5M |
| 2022-02-02 | -52.08 | $17.18 | 8.0M |
| 2022-02-01 | -45.75 | $17.37 | 7.9M |
| 2022-01-31 | -46.96 | $17.34 | 6.6M |
| 2022-01-28 | -69.64 | $16.78 | 8.6M |
| 2022-01-27 | -81.62 | $16.59 | 8.3M |
| 2022-01-26 | -61.97 | $17.05 | 7.8M |
| 2022-01-25 | -62.39 | $17.04 | 7.4M |
| 2022-01-24 | -64.10 | $17.00 | 8.1M |
| 2022-01-21 | -90.68 | $17.04 | 6.5M |
| 2022-01-20 | -66.12 | $17.29 | 6.0M |
| 2022-01-19 | -39.52 | $17.35 | 4.8M |
| 2022-01-18 | -23.60 | $17.70 | 11.6M |
| 2022-01-14 | -16.52 | $17.94 | 5.9M |
| 2022-01-13 | -12.68 | $18.07 | 4.0M |
| 2022-01-12 | -16.81 | $17.93 | 3.6M |
| 2022-01-11 | -12.39 | $18.08 | 6.8M |
| 2022-01-10 | -22.12 | $17.75 | 11.6M |
| 2022-01-07 | -8.55 | $18.21 | 9.2M |
| 2022-01-06 | -33.92 | $17.35 | 9.3M |
| 2022-01-05 | -33.04 | $17.38 | 6.9M |
| 2022-01-04 | -17.40 | $17.91 | 11.1M |
| 2022-01-03 | -12.07 | $17.66 | 8.8M |
| 2021-12-31 | -14.29 | $17.39 | 3.6M |
| 2021-12-30 | -8.27 | $17.55 | 3.3M |
| 2021-12-29 | -5.95 | $17.48 | 3.8M |
| 2021-12-28 | -5.95 | $17.48 | 4.5M |
| 2021-12-27 | -1.66 | $17.48 | 6.0M |
| 2021-12-23 | -7.05 | $17.35 | 5.5M |
| 2021-12-22 | -13.58 | $17.21 | 7.6M |
| 2021-12-21 | -27.98 | $16.86 | 11.1M |
| 2021-12-20 | -84.36 | $15.49 | 7.2M |
| 2021-12-17 | -79.22 | $15.71 | 11.2M |
| 2021-12-16 | -90.79 | $15.47 | 7.3M |
| 2021-12-15 | -75.88 | $15.81 | 7.6M |
| 2021-12-14 | -70.22 | $16.07 | 5.3M |
| 2021-12-13 | -66.18 | $16.19 | 6.9M |
| 2021-12-10 | -50.18 | $16.63 | 5.9M |
| 2021-12-09 | -42.96 | $16.84 | 6.9M |
| 2021-12-08 | -45.98 | $16.94 | 5.4M |
| 2021-12-07 | -58.23 | $16.58 | 8.8M |
| 2021-12-06 | -65.88 | $16.42 | 8.3M |
| 2021-12-03 | -94.95 | $15.45 | 9.2M |
| 2021-12-02 | -85.90 | $15.79 | 9.1M |
| 2021-12-01 | -100.00 | $15.36 | 16.3M |
| 2021-11-30 | -96.51 | $15.70 | 17.6M |
| 2021-11-29 | -75.58 | $16.42 | 8.0M |
| 2021-11-26 | -75.29 | $16.43 | 12.1M |
| 2021-11-24 | -60.73 | $17.52 | 5.2M |
| 2021-11-23 | -63.56 | $17.45 | 9.0M |
| 2021-11-22 | -78.54 | $17.08 | 6.3M |
| 2021-11-19 | -79.76 | $17.05 | 8.9M |
| 2021-11-18 | -69.23 | $17.31 | 5.4M |
| 2021-11-17 | -66.80 | $17.37 | 6.9M |
| 2021-11-16 | -62.02 | $17.42 | 11.6M |
| 2021-11-15 | -42.64 | $17.92 | 9.0M |
| 2021-11-12 | -44.57 | $17.87 | 10.8M |
| 2021-11-11 | -46.90 | $17.81 | 5.0M |
| 2021-11-10 | -36.40 | $18.03 | 5.2M |
| 2021-11-09 | -22.77 | $18.33 | 5.3M |
| 2021-11-08 | -21.12 | $18.38 | 6.6M |
| 2021-11-05 | -21.45 | $18.37 | 8.3M |
| 2021-11-04 | -21.22 | $17.92 | 8.3M |
| 2021-11-03 | -9.05 | $17.80 | 6.1M |
| 2021-11-02 | -2.42 | $17.37 | 6.6M |
| 2021-11-01 | -2.61 | $17.25 | 5.4M |
| 2021-10-29 | -20.74 | $16.83 | 9.0M |
| 2021-10-28 | -17.78 | $16.87 | 5.2M |
| 2021-10-27 | -27.41 | $16.74 | 3.8M |
| 2021-10-26 | -20.74 | $16.83 | 3.5M |
| 2021-10-25 | -29.61 | $16.83 | 3.7M |
| 2021-10-22 | -35.43 | $16.89 | 5.4M |
| 2021-10-21 | -43.43 | $16.75 | 5.4M |
| 2021-10-20 | -45.14 | $16.72 | 6.0M |
| 2021-10-19 | -53.14 | $16.58 | 3.5M |
| 2021-10-18 | -35.43 | $16.89 | 5.8M |
| 2021-10-15 | -41.48 | $16.78 | 6.9M |
| 2021-10-14 | -58.52 | $16.48 | 5.0M |
| 2021-10-13 | -72.73 | $16.23 | 7.3M |
| 2021-10-12 | -53.98 | $16.56 | 4.8M |
| 2021-10-11 | -56.25 | $16.52 | 4.8M |
| 2021-10-08 | -59.66 | $16.46 | 7.3M |
| 2021-10-07 | -59.09 | $16.47 | 6.5M |
| 2021-10-06 | -64.77 | $16.37 | 9.4M |
| 2021-10-05 | -52.27 | $16.59 | 7.1M |
| 2021-10-04 | -49.43 | $16.64 | 7.7M |
| 2021-10-01 | -42.05 | $16.77 | 12.3M |
| 2021-09-30 | -67.05 | $16.33 | 7.6M |
| 2021-09-29 | -48.30 | $16.66 | 6.7M |
| 2021-09-28 | -33.52 | $16.92 | 6.9M |
| 2021-09-27 | -28.98 | $17.00 | 11.3M |
| 2021-09-24 | -12.95 | $16.96 | 6.8M |
| 2021-09-23 | -11.36 | $16.92 | 5.8M |
| 2021-09-22 | -23.21 | $16.52 | 9.2M |
| 2021-09-21 | -44.19 | $16.21 | 6.2M |
| 2021-09-20 | -39.87 | $16.17 | 6.8M |
| 2021-09-17 | -24.64 | $16.26 | 12.0M |
| 2021-09-16 | -17.54 | $16.41 | 6.3M |
| 2021-09-15 | -11.37 | $16.54 | 5.1M |
| 2021-09-14 | -7.11 | $16.63 | 4.9M |
| 2021-09-13 | -3.35 | $16.69 | 7.3M |
| 2021-09-10 | -35.92 | $15.99 | 6.1M |
| 2021-09-09 | -31.07 | $16.09 | 7.2M |
| 2021-09-08 | -29.13 | $16.13 | 4.8M |
| 2021-09-07 | -20.87 | $16.30 | 6.2M |
| 2021-09-03 | -27.18 | $16.17 | 6.0M |
| 2021-09-02 | -10.68 | $16.51 | 7.2M |
| 2021-09-01 | -16.02 | $16.40 | 6.6M |
| 2021-08-31 | -2.58 | $16.56 | 10.5M |
| 2021-08-30 | -9.14 | $16.36 | 9.8M |
| 2021-08-27 | -6.42 | $16.42 | 6.4M |
| 2021-08-26 | -35.83 | $15.87 | 8.3M |
| 2021-08-25 | -19.79 | $16.17 | 8.7M |
| 2021-08-24 | -32.09 | $15.94 | 11.1M |
| 2021-08-23 | -59.36 | $15.43 | 6.4M |
| 2021-08-20 | -73.80 | $15.16 | 8.4M |
| 2021-08-19 | -92.82 | $14.86 | 15.4M |
| 2021-08-18 | -78.57 | $15.33 | 9.3M |
| 2021-08-17 | -80.12 | $15.33 | 9.2M |
| 2021-08-16 | -65.66 | $15.57 | 6.4M |
| 2021-08-13 | -45.18 | $15.91 | 4.9M |
| 2021-08-12 | -29.52 | $16.17 | 6.1M |
| 2021-08-11 | -12.05 | $16.46 | 7.5M |
| 2021-08-10 | -36.17 | $16.20 | 9.7M |
| 2021-08-09 | -58.96 | $15.87 | 6.8M |
| 2021-08-06 | -49.11 | $16.14 | 9.6M |
| 2021-08-05 | -65.18 | $15.78 | 9.0M |
| 2021-08-04 | -92.86 | $15.16 | 9.8M |
| 2021-08-03 | -67.76 | $15.79 | 9.8M |
| 2021-08-02 | -67.29 | $15.80 | 6.9M |
| 2021-07-30 | -64.38 | $15.93 | 4.7M |
| 2021-07-29 | -50.83 | $16.28 | 6.5M |
| 2021-07-28 | -58.75 | $16.09 | 6.2M |
| 2021-07-27 | -60.42 | $16.05 | 5.4M |
| 2021-07-26 | -56.28 | $16.18 | 6.2M |
| 2021-07-23 | -74.14 | $15.78 | 4.2M |
| 2021-07-22 | -69.20 | $15.91 | 5.2M |
| 2021-07-21 | -54.32 | $16.37 | 10.1M |
| 2021-07-20 | -74.82 | $15.80 | 9.0M |
| 2021-07-19 | -89.57 | $15.39 | 12.8M |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
26.65
2026-07-16
Close Price
$23.67
Vol: 7.4M
Average Directional Index - Detailed Analysis
Minimum
7.27
Average
18.43
Maximum
39.15
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 26.65 | $23.67 | 7.4M |
| 2026-07-15 | 28.00 | $23.80 | 13.5M |
| 2026-07-14 | 29.10 | $23.38 | 7.5M |
| 2026-07-13 | 29.66 | $23.07 | 8.6M |
| 2026-07-10 | 30.11 | $23.18 | 9.0M |
| 2026-07-09 | 30.61 | $23.16 | 6.6M |
| 2026-07-08 | 31.13 | $22.76 | 6.8M |
| 2026-07-07 | 31.64 | $23.35 | 14.0M |
| 2026-07-06 | 32.43 | $23.25 | 9.5M |
| 2026-07-02 | 33.50 | $23.35 | 7.5M |
| 2026-07-01 | 34.66 | $23.35 | 17.4M |
| 2026-06-30 | 35.88 | $23.71 | 12.5M |
| 2026-06-29 | 37.68 | $24.92 | 9.1M |
| 2026-06-26 | 37.95 | $25.06 | 9.5M |
| 2026-06-25 | 38.28 | $24.98 | 8.8M |
| 2026-06-24 | 38.71 | $24.58 | 12.3M |
| 2026-06-23 | 39.15 | $24.82 | 6.3M |
| 2026-06-22 | 38.90 | $25.13 | 7.4M |
| 2026-06-18 | 38.22 | $25.01 | 15.9M |
| 2026-06-17 | 37.54 | $24.62 | 12.8M |
| 2026-06-16 | 36.92 | $24.90 | 11.7M |
| 2026-06-15 | 36.41 | $24.81 | 11.1M |
| 2026-06-12 | 35.74 | $24.89 | 7.6M |
| 2026-06-11 | 35.29 | $24.34 | 12.9M |
| 2026-06-10 | 35.06 | $23.95 | 11.0M |
| 2026-06-09 | 34.80 | $24.47 | 13.5M |
| 2026-06-08 | 34.13 | $24.44 | 6.4M |
| 2026-06-05 | 33.39 | $24.62 | 9.2M |
| 2026-06-04 | 32.36 | $24.45 | 7.8M |
| 2026-06-03 | 31.43 | $23.85 | 11.4M |
| 2026-06-02 | 30.69 | $23.65 | 8.1M |
| 2026-06-01 | 30.10 | $23.18 | 6.0M |
| 2026-05-29 | 29.82 | $22.98 | 8.8M |
| 2026-05-28 | 29.40 | $23.28 | 6.3M |
| 2026-05-27 | 28.49 | $23.48 | 7.8M |
| 2026-05-26 | 27.33 | $23.11 | 9.0M |
| 2026-05-22 | 26.33 | $22.38 | 7.6M |
| 2026-05-21 | 25.79 | $22.41 | 7.6M |
| 2026-05-20 | 25.22 | $22.30 | 8.2M |
| 2026-05-19 | 24.75 | $21.79 | 8.8M |
| 2026-05-18 | 24.55 | $21.87 | 9.2M |
| 2026-05-15 | 24.20 | $21.38 | 11.0M |
| 2026-05-14 | 24.46 | $21.54 | 7.5M |
| 2026-05-13 | 24.07 | $21.56 | 8.3M |
| 2026-05-12 | 23.79 | $21.76 | 8.7M |
| 2026-05-11 | 23.42 | $21.78 | 8.8M |
| 2026-05-08 | 22.72 | $22.27 | 6.4M |
| 2026-05-07 | 21.77 | $21.67 | 13.9M |
| 2026-05-06 | 20.78 | $21.68 | 11.1M |
| 2026-05-05 | 20.04 | $21.31 | 7.2M |
| 2026-05-04 | 19.81 | $20.86 | 4.7M |
| 2026-05-01 | 19.82 | $21.13 | 4.7M |
| 2026-04-30 | 19.32 | $21.13 | 9.0M |
| 2026-04-29 | 18.81 | $21.06 | 9.0M |
| 2026-04-28 | 18.52 | $20.94 | 7.3M |
| 2026-04-27 | 18.23 | $20.88 | 6.9M |
| 2026-04-24 | 17.69 | $20.90 | 4.5M |
| 2026-04-23 | 17.12 | $21.07 | 5.7M |
| 2026-04-22 | 16.57 | $20.85 | 5.1M |
| 2026-04-21 | 16.00 | $21.12 | 5.5M |
| 2026-04-20 | 14.94 | $21.29 | 4.5M |
| 2026-04-17 | 14.02 | $21.12 | 5.8M |
| 2026-04-16 | 13.16 | $20.57 | 7.2M |
| 2026-04-15 | 12.58 | $20.69 | 12.5M |
| 2026-04-14 | 11.98 | $20.91 | 13.6M |
| 2026-04-13 | 11.33 | $20.27 | 6.8M |
| 2026-04-10 | 11.28 | $20.14 | 8.5M |
| 2026-04-09 | 11.05 | $19.91 | 11.8M |
| 2026-04-08 | 10.88 | $19.71 | 11.0M |
| 2026-04-07 | 10.97 | $19.09 | 12.7M |
| 2026-04-06 | 11.53 | $19.23 | 7.3M |
| 2026-04-02 | 11.88 | $19.14 | 8.2M |
| 2026-04-01 | 12.25 | $19.10 | 11.3M |
| 2026-03-31 | 12.86 | $19.16 | 10.7M |
| 2026-03-30 | 13.51 | $18.96 | 6.1M |
| 2026-03-27 | 13.94 | $18.84 | 8.2M |
| 2026-03-26 | 14.38 | $19.42 | 9.3M |
| 2026-03-25 | 14.80 | $19.48 | 9.0M |
| 2026-03-24 | 15.40 | $18.97 | 6.8M |
| 2026-03-23 | 15.78 | $19.14 | 11.8M |
| 2026-03-20 | 16.28 | $18.60 | 9.4M |
| 2026-03-19 | 16.39 | $19.10 | 8.0M |
| 2026-03-18 | 16.83 | $19.07 | 8.7M |
| 2026-03-17 | 17.29 | $18.80 | 10.8M |
| 2026-03-16 | 17.46 | $18.71 | 6.8M |
| 2026-03-13 | 17.56 | $18.51 | 7.4M |
| 2026-03-12 | 17.66 | $18.70 | 7.9M |
| 2026-03-11 | 17.99 | $19.19 | 7.5M |
| 2026-03-10 | 18.70 | $19.25 | 9.1M |
| 2026-03-09 | 19.45 | $19.16 | 11.7M |
| 2026-03-06 | 19.75 | $19.23 | 11.5M |
| 2026-03-05 | 20.63 | $19.96 | 14.2M |
| 2026-03-04 | 20.99 | $20.12 | 10.9M |
| 2026-03-03 | 21.18 | $19.60 | 7.7M |
| 2026-03-02 | 21.91 | $19.70 | 9.9M |
| 2026-02-27 | 22.68 | $19.59 | 11.3M |
| 2026-02-26 | 22.85 | $20.30 | 7.7M |
| 2026-02-25 | 22.46 | $19.71 | 5.1M |
| 2026-02-24 | 22.36 | $19.89 | 8.5M |
| 2026-02-23 | 22.36 | $19.76 | 8.5M |
| 2026-02-20 | 22.36 | $20.40 | 17.5M |
| 2026-02-19 | 21.50 | $20.07 | 14.8M |
| 2026-02-18 | 20.58 | $20.26 | 12.3M |
| 2026-02-17 | 20.20 | $20.01 | 9.2M |
| 2026-02-13 | 20.05 | $19.89 | 6.5M |
| 2026-02-12 | 20.04 | $19.54 | 10.7M |
| 2026-02-11 | 20.04 | $19.96 | 6.9M |
| 2026-02-10 | 18.87 | $19.93 | 6.1M |
| 2026-02-09 | 17.82 | $19.54 | 4.5M |
| 2026-02-06 | 17.11 | $19.35 | 5.9M |
| 2026-02-05 | 16.53 | $19.00 | 8.7M |
| 2026-02-04 | 16.07 | $19.31 | 11.6M |
| 2026-02-03 | 15.14 | $18.87 | 9.0M |
| 2026-02-02 | 14.62 | $18.67 | 7.1M |
| 2026-01-30 | 14.31 | $18.53 | 17.4M |
| 2026-01-29 | 14.27 | $18.66 | 10.9M |
| 2026-01-28 | 14.23 | $18.44 | 14.1M |
| 2026-01-27 | 14.19 | $18.58 | 7.6M |
| 2026-01-26 | 14.27 | $18.73 | 7.4M |
| 2026-01-23 | 14.02 | $18.70 | 7.7M |
| 2026-01-22 | 13.79 | $18.81 | 9.0M |
| 2026-01-21 | 13.13 | $18.68 | 8.4M |
| 2026-01-20 | 13.08 | $18.24 | 7.8M |
| 2026-01-16 | 13.65 | $18.59 | 5.4M |
| 2026-01-15 | 14.19 | $18.47 | 9.6M |
| 2026-01-14 | 14.61 | $18.22 | 6.1M |
| 2026-01-13 | 15.15 | $18.51 | 6.7M |
| 2026-01-12 | 15.07 | $18.34 | 5.1M |
| 2026-01-09 | 15.21 | $18.44 | 5.6M |
| 2026-01-08 | 15.19 | $18.21 | 7.0M |
| 2026-01-07 | 15.69 | $17.79 | 7.3M |
| 2026-01-06 | 16.31 | $18.26 | 6.6M |
| 2026-01-05 | 16.66 | $18.12 | 9.2M |
| 2026-01-02 | 17.09 | $18.16 | 6.5M |
| 2025-12-31 | 17.57 | $17.73 | 5.3M |
| 2025-12-30 | 18.43 | $18.29 | 3.5M |
| 2025-12-29 | 18.38 | $18.39 | 4.2M |
| 2025-12-26 | 18.28 | $18.44 | 4.2M |
| 2025-12-24 | 18.08 | $18.52 | 3.2M |
| 2025-12-23 | 17.83 | $18.36 | 4.9M |
| 2025-12-22 | 17.54 | $18.63 | 4.5M |
| 2025-12-19 | 17.07 | $18.51 | 14.8M |
| 2025-12-18 | 16.62 | $18.46 | 8.3M |
| 2025-12-17 | 15.87 | $18.57 | 7.2M |
| 2025-12-16 | 15.14 | $18.29 | 6.3M |
| 2025-12-15 | 14.43 | $18.64 | 8.9M |
| 2025-12-12 | 13.65 | $18.36 | 9.4M |
| 2025-12-11 | 12.99 | $18.13 | 9.8M |
| 2025-12-10 | 12.48 | $17.83 | 10.0M |
| 2025-12-09 | 12.27 | $17.45 | 9.2M |
| 2025-12-08 | 12.80 | $17.10 | 6.6M |
| 2025-12-05 | 13.36 | $17.26 | 8.6M |
| 2025-12-04 | 14.05 | $17.16 | 5.7M |
| 2025-12-03 | 14.77 | $17.66 | 5.6M |
| 2025-12-02 | 15.00 | $17.53 | 9.3M |
| 2025-12-01 | 15.40 | $17.55 | 6.6M |
| 2025-11-28 | 15.72 | $17.63 | 4.3M |
| 2025-11-26 | 15.83 | $17.74 | 4.8M |
| 2025-11-25 | 15.74 | $17.79 | 8.3M |
| 2025-11-24 | 15.64 | $17.33 | 6.5M |
| 2025-11-21 | 16.07 | $17.42 | 8.5M |
| 2025-11-20 | 16.51 | $16.81 | 7.1M |
| 2025-11-19 | 17.35 | $17.00 | 6.5M |
| 2025-11-18 | 18.00 | $17.20 | 5.0M |
| 2025-11-17 | 18.46 | $17.23 | 5.4M |
| 2025-11-14 | 18.88 | $17.59 | 6.4M |
| 2025-11-13 | 18.93 | $17.57 | 9.4M |
| 2025-11-12 | 18.90 | $18.06 | 7.7M |
| 2025-11-11 | 18.16 | $17.95 | 11.7M |
| 2025-11-10 | 17.45 | $18.18 | 15.3M |
| 2025-11-07 | 16.71 | $17.84 | 14.7M |
| 2025-11-06 | 16.00 | $17.32 | 25.7M |
| 2025-11-05 | 15.96 | $16.21 | 15.0M |
| 2025-11-04 | 16.36 | $16.05 | 12.4M |
| 2025-11-03 | 16.26 | $16.13 | 8.2M |
| 2025-10-31 | 16.12 | $16.02 | 10.8M |
| 2025-10-30 | 15.75 | $16.08 | 6.8M |
| 2025-10-29 | 16.01 | $16.31 | 6.9M |
| 2025-10-28 | 16.36 | $16.31 | 6.0M |
| 2025-10-27 | 16.87 | $16.64 | 8.7M |
| 2025-10-24 | 17.58 | $16.49 | 4.4M |
| 2025-10-23 | 18.45 | $16.63 | 5.8M |
| 2025-10-22 | 19.23 | $16.80 | 5.4M |
| 2025-10-21 | 20.04 | $16.65 | 6.1M |
| 2025-10-20 | 20.93 | $16.49 | 4.5M |
| 2025-10-17 | 21.23 | $16.28 | 4.9M |
| 2025-10-16 | 21.36 | $16.19 | 5.1M |
| 2025-10-15 | 21.51 | $16.57 | 6.7M |
| 2025-10-14 | 22.11 | $16.38 | 6.4M |
| 2025-10-13 | 22.32 | $16.26 | 6.5M |
| 2025-10-10 | 22.19 | $15.82 | 8.2M |
| 2025-10-09 | 21.92 | $16.19 | 4.7M |
| 2025-10-08 | 22.05 | $16.25 | 5.4M |
| 2025-10-07 | 22.33 | $16.43 | 4.9M |
| 2025-10-06 | 22.96 | $16.62 | 7.5M |
| 2025-10-03 | 23.89 | $16.91 | 5.9M |
| 2025-10-02 | 24.88 | $17.11 | 5.0M |
| 2025-10-01 | 25.64 | $17.05 | 6.0M |
| 2025-09-30 | 26.59 | $17.02 | 5.6M |
| 2025-09-29 | 27.56 | $17.43 | 5.2M |
| 2025-09-26 | 27.50 | $17.55 | 6.2M |
| 2025-09-25 | 27.43 | $17.32 | 8.0M |
| 2025-09-24 | 27.54 | $17.37 | 8.7M |
| 2025-09-23 | 27.78 | $17.43 | 7.1M |
| 2025-09-22 | 28.03 | $17.17 | 7.7M |
| 2025-09-19 | 28.41 | $17.42 | 37.0M |
| 2025-09-18 | 28.35 | $17.60 | 8.1M |
| 2025-09-17 | 28.03 | $17.52 | 10.6M |
| 2025-09-16 | 27.69 | $17.66 | 7.5M |
| 2025-09-15 | 27.46 | $17.66 | 8.2M |
| 2025-09-12 | 26.96 | $17.60 | 8.2M |
| 2025-09-11 | 26.20 | $17.68 | 6.2M |
| 2025-09-10 | 25.34 | $17.59 | 10.6M |
| 2025-09-09 | 24.66 | $17.44 | 8.0M |
| 2025-09-08 | 24.11 | $17.39 | 8.3M |
| 2025-09-05 | 23.07 | $17.43 | 9.8M |
| 2025-09-04 | 21.94 | $17.59 | 8.9M |
| 2025-09-03 | 21.00 | $17.19 | 5.9M |
| 2025-09-02 | 20.30 | $17.07 | 6.2M |
| 2025-08-29 | 19.80 | $17.21 | 6.8M |
| 2025-08-28 | 18.92 | $17.29 | 10.5M |
| 2025-08-27 | 17.79 | $17.37 | 9.9M |
| 2025-08-26 | 16.63 | $16.93 | 12.8M |
| 2025-08-25 | 15.75 | $16.90 | 8.5M |
| 2025-08-22 | 14.94 | $16.91 | 9.1M |
| 2025-08-21 | 14.13 | $16.15 | 8.4M |
| 2025-08-20 | 14.02 | $16.12 | 8.6M |
| 2025-08-19 | 14.10 | $16.13 | 6.9M |
| 2025-08-18 | 14.27 | $15.85 | 5.6M |
| 2025-08-15 | 14.81 | $15.72 | 10.9M |
| 2025-08-14 | 15.30 | $15.98 | 6.9M |
| 2025-08-13 | 15.91 | $16.10 | 9.5M |
| 2025-08-12 | 16.49 | $15.75 | 7.4M |
| 2025-08-11 | 16.97 | $15.31 | 11.6M |
| 2025-08-08 | 16.89 | $15.35 | 7.7M |
| 2025-08-07 | 16.72 | $15.27 | 8.4M |
| 2025-08-06 | 16.54 | $15.30 | 15.2M |
| 2025-08-05 | 16.22 | $15.40 | 17.3M |
| 2025-08-04 | 16.17 | $15.69 | 12.3M |
| 2025-08-01 | 16.26 | $15.53 | 15.7M |
| 2025-07-31 | 16.25 | $15.72 | 24.5M |
| 2025-07-30 | 16.86 | $16.13 | 19.0M |
| 2025-07-29 | 17.63 | $16.28 | 10.9M |
| 2025-07-28 | 17.92 | $16.40 | 7.3M |
| 2025-07-25 | 17.86 | $16.55 | 10.4M |
| 2025-07-24 | 17.79 | $16.43 | 6.7M |
| 2025-07-23 | 17.63 | $16.60 | 8.9M |
| 2025-07-22 | 17.14 | $16.47 | 6.7M |
| 2025-07-21 | 17.03 | $16.08 | 6.4M |
| 2025-07-18 | 17.15 | $16.14 | 5.1M |
| 2025-07-17 | 17.43 | $16.06 | 7.2M |
| 2025-07-16 | 17.73 | $16.15 | 6.7M |
| 2025-07-15 | 17.73 | $16.33 | 8.5M |
| 2025-07-14 | 17.43 | $16.50 | 6.6M |
| 2025-07-11 | 17.16 | $16.52 | 8.0M |
| 2025-07-10 | 16.82 | $16.58 | 9.5M |
| 2025-07-09 | 16.46 | $16.15 | 6.1M |
| 2025-07-08 | 16.56 | $16.18 | 6.0M |
| 2025-07-07 | 16.66 | $16.01 | 7.9M |
| 2025-07-03 | 16.87 | $16.21 | 5.9M |
| 2025-07-02 | 16.73 | $16.17 | 10.0M |
| 2025-07-01 | 16.85 | $15.87 | 11.8M |
| 2025-06-30 | 17.12 | $15.36 | 10.3M |
| 2025-06-27 | 17.92 | $15.76 | 11.1M |
| 2025-06-26 | 18.20 | $15.71 | 7.5M |
| 2025-06-25 | 18.64 | $15.50 | 7.4M |
| 2025-06-24 | 19.12 | $15.67 | 10.5M |
| 2025-06-23 | 19.27 | $15.77 | 9.1M |
| 2025-06-20 | 19.60 | $15.67 | 13.4M |
| 2025-06-18 | 19.68 | $15.73 | 12.8M |
| 2025-06-17 | 19.77 | $15.57 | 7.2M |
| 2025-06-16 | 20.13 | $15.64 | 6.4M |
| 2025-06-13 | 20.60 | $15.22 | 10.9M |
| 2025-06-12 | 21.29 | $15.69 | 9.2M |
| 2025-06-11 | 21.12 | $15.97 | 10.0M |
| 2025-06-10 | 20.52 | $16.07 | 7.7M |
| 2025-06-09 | 19.99 | $15.92 | 9.0M |
| 2025-06-06 | 19.54 | $15.76 | 7.3M |
| 2025-06-05 | 19.34 | $15.37 | 7.9M |
| 2025-06-04 | 19.37 | $15.47 | 8.7M |
| 2025-06-03 | 19.20 | $15.67 | 12.9M |
| 2025-06-02 | 19.04 | $15.44 | 9.7M |
| 2025-05-30 | 19.14 | $15.49 | 60.1M |
| 2025-05-29 | 19.18 | $15.48 | 12.2M |
| 2025-05-28 | 19.06 | $15.42 | 8.7M |
| 2025-05-27 | 19.00 | $15.47 | 12.2M |
| 2025-05-23 | 18.98 | $14.70 | 6.8M |
| 2025-05-22 | 19.69 | $14.83 | 9.3M |
| 2025-05-21 | 20.33 | $14.76 | 7.9M |
| 2025-05-20 | 20.84 | $15.14 | 8.4M |
| 2025-05-19 | 20.79 | $15.42 | 6.1M |
| 2025-05-16 | 20.63 | $15.56 | 5.8M |
| 2025-05-15 | 20.21 | $15.40 | 7.2M |
| 2025-05-14 | 19.84 | $15.50 | 10.7M |
| 2025-05-13 | 19.25 | $15.76 | 9.3M |
| 2025-05-12 | 18.43 | $15.70 | 15.1M |
| 2025-05-09 | 17.58 | $14.77 | 5.6M |
| 2025-05-08 | 17.69 | $14.85 | 6.3M |
| 2025-05-07 | 17.81 | $14.60 | 7.5M |
| 2025-05-06 | 18.27 | $14.48 | 8.4M |
| 2025-05-05 | 18.75 | $14.75 | 8.8M |
| 2025-05-02 | 18.95 | $14.79 | 9.1M |
| 2025-05-01 | 19.20 | $14.53 | 17.7M |
| 2025-04-30 | 19.46 | $14.12 | 14.0M |
| 2025-04-29 | 20.41 | $14.03 | 8.1M |
| 2025-04-28 | 21.37 | $13.98 | 5.7M |
| 2025-04-25 | 22.39 | $13.88 | 5.1M |
| 2025-04-24 | 23.44 | $13.93 | 5.1M |
| 2025-04-23 | 24.54 | $13.77 | 7.4M |
| 2025-04-22 | 25.79 | $13.82 | 9.3M |
| 2025-04-21 | 26.41 | $13.51 | 5.3M |
| 2025-04-17 | 26.69 | $13.66 | 5.5M |
| 2025-04-16 | 27.14 | $13.41 | 7.9M |
| 2025-04-15 | 27.43 | $13.59 | 8.3M |
| 2025-04-14 | 27.96 | $13.78 | 11.4M |
| 2025-04-11 | 28.52 | $13.71 | 12.3M |
| 2025-04-10 | 28.84 | $13.45 | 14.1M |
| 2025-04-09 | 29.17 | $14.22 | 20.1M |
| 2025-04-08 | 29.53 | $12.70 | 14.7M |
| 2025-04-07 | 28.52 | $12.92 | 30.2M |
| 2025-04-04 | 27.46 | $13.14 | 25.5M |
| 2025-04-03 | 26.12 | $13.30 | 15.1M |
| 2025-04-02 | 25.24 | $14.65 | 11.7M |
| 2025-04-01 | 25.06 | $14.44 | 9.0M |
| 2025-03-31 | 24.58 | $14.21 | 9.2M |
| 2025-03-28 | 23.65 | $14.27 | 8.4M |
| 2025-03-27 | 22.92 | $14.53 | 10.6M |
| 2025-03-26 | 22.39 | $14.81 | 8.6M |
| 2025-03-25 | 22.04 | $14.80 | 5.7M |
| 2025-03-24 | 21.72 | $15.02 | 6.9M |
| 2025-03-21 | 21.39 | $14.69 | 19.6M |
| 2025-03-20 | 20.59 | $14.96 | 10.6M |
| 2025-03-19 | 20.31 | $15.12 | 12.4M |
| 2025-03-18 | 20.20 | $15.07 | 5.7M |
| 2025-03-17 | 20.02 | $15.30 | 6.9M |
| 2025-03-14 | 19.83 | $14.91 | 11.9M |
| 2025-03-13 | 18.99 | $14.52 | 10.9M |
| 2025-03-12 | 18.11 | $15.11 | 9.7M |
| 2025-03-11 | 17.65 | $15.34 | 11.1M |
| 2025-03-10 | 17.45 | $15.90 | 10.9M |
| 2025-03-07 | 17.87 | $16.33 | 9.8M |
| 2025-03-06 | 18.32 | $15.80 | 11.7M |
| 2025-03-05 | 18.34 | $16.08 | 8.9M |
| 2025-03-04 | 18.40 | $15.85 | 9.6M |
| 2025-03-03 | 18.26 | $16.14 | 11.3M |
| 2025-02-28 | 18.70 | $16.13 | 11.1M |
| 2025-02-27 | 18.55 | $16.00 | 9.2M |
| 2025-02-26 | 18.46 | $16.01 | 7.5M |
| 2025-02-25 | 18.14 | $16.02 | 11.4M |
| 2025-02-24 | 17.80 | $16.25 | 6.3M |
| 2025-02-21 | 17.70 | $16.34 | 17.2M |
| 2025-02-20 | 17.68 | $16.76 | 14.5M |
| 2025-02-19 | 17.86 | $17.08 | 10.1M |
| 2025-02-18 | 18.69 | $17.05 | 12.5M |
| 2025-02-14 | 19.47 | $16.39 | 4.9M |
| 2025-02-13 | 19.50 | $16.42 | 4.0M |
| 2025-02-12 | 19.19 | $16.31 | 4.4M |
| 2025-02-11 | 18.75 | $16.49 | 4.6M |
| 2025-02-10 | 18.35 | $16.55 | 12.6M |
| 2025-02-07 | 18.24 | $16.76 | 8.2M |
| 2025-02-06 | 18.13 | $16.69 | 8.8M |
| 2025-02-05 | 17.70 | $16.37 | 6.9M |
| 2025-02-04 | 16.83 | $16.39 | 4.9M |
| 2025-02-03 | 16.00 | $16.49 | 11.5M |
| 2025-01-31 | 15.11 | $16.71 | 11.3M |
| 2025-01-30 | 14.83 | $16.64 | 9.6M |
| 2025-01-29 | 14.49 | $16.59 | 11.7M |
| 2025-01-28 | 14.13 | $17.05 | 8.8M |
| 2025-01-27 | 14.36 | $17.18 | 14.9M |
| 2025-01-24 | 14.27 | $16.94 | 10.2M |
| 2025-01-23 | 14.18 | $17.43 | 6.2M |
| 2025-01-22 | 14.51 | $17.29 | 9.6M |
| 2025-01-21 | 14.61 | $17.21 | 4.3M |
| 2025-01-17 | 14.85 | $17.06 | 5.6M |
| 2025-01-16 | 15.07 | $17.07 | 4.1M |
| 2025-01-15 | 15.34 | $17.32 | 5.3M |
| 2025-01-14 | 15.88 | $17.28 | 4.4M |
| 2025-01-13 | 15.93 | $17.16 | 5.7M |
| 2025-01-10 | 15.69 | $17.08 | 6.6M |
| 2025-01-08 | 15.28 | $16.96 | 5.7M |
| 2025-01-07 | 15.09 | $17.05 | 5.5M |
| 2025-01-06 | 15.15 | $17.28 | 6.4M |
| 2025-01-03 | 15.54 | $17.45 | 7.5M |
| 2025-01-02 | 15.69 | $17.20 | 5.1M |
| 2024-12-31 | 15.98 | $17.52 | 5.4M |
| 2024-12-30 | 16.57 | $17.78 | 5.9M |
| 2024-12-27 | 17.38 | $17.98 | 7.0M |
| 2024-12-26 | 17.94 | $18.28 | 3.0M |
| 2024-12-24 | 18.14 | $18.22 | 1.7M |
| 2024-12-23 | 18.43 | $18.07 | 4.3M |
| 2024-12-20 | 18.81 | $18.20 | 19.8M |
| 2024-12-19 | 19.20 | $17.63 | 7.6M |
| 2024-12-18 | 20.19 | $17.55 | 10.6M |
| 2024-12-17 | 21.24 | $18.72 | 7.3M |
| 2024-12-16 | 20.94 | $18.66 | 8.2M |
| 2024-12-13 | 20.52 | $18.58 | 4.5M |
| 2024-12-12 | 20.19 | $18.82 | 5.5M |
| 2024-12-11 | 19.35 | $18.93 | 6.2M |
| 2024-12-10 | 18.28 | $19.07 | 6.5M |
| 2024-12-09 | 17.28 | $18.94 | 6.8M |
| 2024-12-06 | 16.29 | $18.80 | 5.7M |
| 2024-12-05 | 15.35 | $18.80 | 9.3M |
| 2024-12-04 | 14.41 | $18.53 | 5.1M |
| 2024-12-03 | 13.78 | $18.52 | 10.7M |
| 2024-12-02 | 12.94 | $18.39 | 5.5M |
| 2024-11-29 | 12.55 | $18.42 | 4.4M |
| 2024-11-27 | 11.89 | $18.43 | 7.0M |
| 2024-11-26 | 11.24 | $18.31 | 8.0M |
| 2024-11-25 | 10.69 | $18.42 | 13.1M |
| 2024-11-22 | 10.06 | $18.25 | 6.2M |
| 2024-11-21 | 9.65 | $17.89 | 4.4M |
| 2024-11-20 | 9.58 | $17.42 | 4.9M |
| 2024-11-19 | 9.96 | $17.33 | 6.2M |
| 2024-11-18 | 10.23 | $17.41 | 5.4M |
| 2024-11-15 | 10.62 | $17.26 | 12.8M |
| 2024-11-14 | 11.16 | $17.46 | 9.9M |
| 2024-11-13 | 11.53 | $18.00 | 5.5M |
| 2024-11-12 | 11.20 | $17.99 | 7.7M |
| 2024-11-11 | 10.85 | $18.06 | 13.0M |
| 2024-11-08 | 10.46 | $18.01 | 8.6M |
| 2024-11-07 | 10.31 | $18.00 | 13.6M |
| 2024-11-06 | 10.14 | $17.99 | 21.4M |
| 2024-11-05 | 9.60 | $17.65 | 5.5M |
| 2024-11-04 | 9.70 | $17.39 | 6.8M |
| 2024-11-01 | 9.56 | $17.33 | 4.7M |
| 2024-10-31 | 9.42 | $17.24 | 6.3M |
| 2024-10-30 | 9.28 | $17.75 | 3.8M |
| 2024-10-29 | 9.64 | $17.62 | 2.6M |
| 2024-10-28 | 9.81 | $17.71 | 3.8M |
| 2024-10-25 | 10.19 | $17.58 | 3.3M |
| 2024-10-24 | 10.53 | $17.66 | 5.5M |
| 2024-10-23 | 10.67 | $17.38 | 6.7M |
| 2024-10-22 | 10.60 | $17.59 | 4.0M |
| 2024-10-21 | 11.04 | $17.63 | 4.1M |
| 2024-10-18 | 11.54 | $17.77 | 8.0M |
| 2024-10-17 | 12.02 | $18.04 | 7.6M |
| 2024-10-16 | 12.24 | $17.99 | 4.5M |
| 2024-10-15 | 12.37 | $17.92 | 6.5M |
| 2024-10-14 | 12.50 | $17.90 | 4.6M |
| 2024-10-11 | 12.99 | $17.81 | 4.6M |
| 2024-10-10 | 13.56 | $17.61 | 4.6M |
| 2024-10-09 | 14.05 | $17.45 | 5.4M |
| 2024-10-08 | 14.51 | $17.46 | 7.6M |
| 2024-10-07 | 15.00 | $17.48 | 7.2M |
| 2024-10-04 | 15.68 | $17.86 | 5.3M |
| 2024-10-03 | 16.13 | $17.38 | 8.2M |
| 2024-10-02 | 16.72 | $17.57 | 10.7M |
| 2024-10-01 | 17.59 | $17.55 | 7.2M |
| 2024-09-30 | 18.47 | $17.60 | 7.5M |
| 2024-09-27 | 19.15 | $18.13 | 6.5M |
| 2024-09-26 | 18.94 | $18.24 | 10.8M |
| 2024-09-25 | 18.67 | $18.21 | 6.5M |
| 2024-09-24 | 18.27 | $18.68 | 8.6M |
| 2024-09-23 | 17.27 | $18.63 | 7.5M |
| 2024-09-20 | 16.21 | $18.73 | 15.5M |
| 2024-09-19 | 15.19 | $18.53 | 14.8M |
| 2024-09-18 | 14.24 | $17.88 | 9.1M |
| 2024-09-17 | 13.57 | $17.81 | 5.2M |
| 2024-09-16 | 13.20 | $17.46 | 5.4M |
| 2024-09-13 | 13.12 | $17.42 | 5.2M |
| 2024-09-12 | 13.05 | $17.20 | 7.7M |
| 2024-09-11 | 13.38 | $16.82 | 8.5M |
| 2024-09-10 | 14.08 | $16.77 | 9.3M |
| 2024-09-09 | 14.69 | $16.77 | 8.1M |
| 2024-09-06 | 15.20 | $16.73 | 9.0M |
| 2024-09-05 | 15.99 | $16.73 | 8.5M |
| 2024-09-04 | 16.83 | $16.93 | 9.5M |
| 2024-09-03 | 17.36 | $17.37 | 6.7M |
| 2024-08-30 | 17.41 | $17.70 | 9.2M |
| 2024-08-29 | 16.96 | $17.65 | 6.9M |
| 2024-08-28 | 16.82 | $17.24 | 6.5M |
| 2024-08-27 | 17.20 | $17.30 | 7.7M |
| 2024-08-26 | 17.56 | $17.34 | 8.8M |
| 2024-08-23 | 17.75 | $17.41 | 12.3M |
| 2024-08-22 | 17.99 | $17.09 | 12.0M |
| 2024-08-21 | 18.51 | $16.92 | 7.8M |
| 2024-08-20 | 19.38 | $16.52 | 6.5M |
| 2024-08-19 | 20.06 | $16.83 | 7.3M |
| 2024-08-16 | 20.76 | $16.45 | 7.7M |
| 2024-08-15 | 20.85 | $16.43 | 6.6M |
| 2024-08-14 | 20.98 | $16.16 | 6.7M |
| 2024-08-13 | 20.46 | $16.09 | 6.2M |
| 2024-08-12 | 19.80 | $16.05 | 6.6M |
| 2024-08-09 | 19.16 | $16.33 | 11.4M |
| 2024-08-08 | 18.56 | $16.23 | 9.5M |
| 2024-08-07 | 17.75 | $16.03 | 12.7M |
| 2024-08-06 | 16.89 | $16.27 | 8.9M |
| 2024-08-05 | 15.92 | $15.92 | 11.6M |
| 2024-08-02 | 14.59 | $16.20 | 16.8M |
| 2024-08-01 | 13.35 | $16.75 | 19.6M |
| 2024-07-31 | 12.63 | $17.51 | 14.9M |
| 2024-07-30 | 12.65 | $17.80 | 8.4M |
| 2024-07-29 | 13.02 | $17.70 | 7.0M |
| 2024-07-26 | 13.37 | $17.45 | 6.4M |
| 2024-07-25 | 13.45 | $17.19 | 6.4M |
| 2024-07-24 | 13.28 | $17.18 | 9.9M |
| 2024-07-23 | 13.22 | $17.93 | 5.2M |
| 2024-07-22 | 13.67 | $17.93 | 3.8M |
| 2024-07-19 | 14.22 | $17.86 | 6.1M |
| 2024-07-18 | 14.76 | $17.99 | 5.3M |
| 2024-07-17 | 15.31 | $18.86 | 6.9M |
| 2024-07-16 | 14.96 | $18.56 | 7.1M |
| 2024-07-15 | 14.96 | $18.31 | 6.2M |
| 2024-07-12 | 15.35 | $18.18 | 6.1M |
| 2024-07-11 | 16.12 | $17.86 | 6.6M |
| 2024-07-10 | 16.94 | $17.88 | 6.2M |
| 2024-07-09 | 17.15 | $17.54 | 3.5M |
| 2024-07-08 | 17.03 | $17.69 | 5.5M |
| 2024-07-05 | 16.94 | $17.48 | 7.4M |
| 2024-07-03 | 16.60 | $17.68 | 2.6M |
| 2024-07-02 | 16.51 | $17.65 | 5.4M |
| 2024-07-01 | 16.29 | $17.63 | 4.5M |
| 2024-06-28 | 16.16 | $17.98 | 11.0M |
| 2024-06-27 | 16.33 | $18.02 | 3.9M |
| 2024-06-26 | 16.50 | $17.86 | 8.9M |
| 2024-06-25 | 16.68 | $18.08 | 4.7M |
| 2024-06-24 | 17.23 | $18.11 | 5.5M |
| 2024-06-21 | 18.06 | $18.33 | 11.6M |
| 2024-06-20 | 18.78 | $18.06 | 3.6M |
| 2024-06-18 | 19.08 | $17.94 | 4.1M |
| 2024-06-17 | 19.39 | $17.96 | 2.8M |
| 2024-06-14 | 19.42 | $17.82 | 5.1M |
| 2024-06-13 | 19.46 | $18.30 | 4.8M |
| 2024-06-12 | 19.93 | $18.33 | 5.0M |
| 2024-06-11 | 20.71 | $17.97 | 6.0M |
| 2024-06-10 | 20.82 | $18.11 | 8.5M |
| 2024-06-07 | 20.94 | $17.81 | 8.3M |
| 2024-06-06 | 20.53 | $17.98 | 5.4M |
| 2024-06-05 | 20.42 | $18.10 | 5.1M |
| 2024-06-04 | 20.15 | $18.01 | 7.8M |
| 2024-06-03 | 20.04 | $18.15 | 5.6M |
| 2024-05-31 | 19.73 | $17.94 | 11.1M |
| 2024-05-30 | 18.97 | $17.81 | 6.6M |
| 2024-05-29 | 18.18 | $17.79 | 7.0M |
| 2024-05-28 | 17.34 | $18.17 | 4.4M |
| 2024-05-24 | 16.96 | $18.30 | 3.4M |
| 2024-05-23 | 16.77 | $18.15 | 5.5M |
| 2024-05-22 | 16.58 | $18.41 | 4.4M |
| 2024-05-21 | 16.64 | $18.34 | 5.5M |
| 2024-05-20 | 16.47 | $18.38 | 8.4M |
| 2024-05-17 | 16.41 | $18.42 | 5.6M |
| 2024-05-16 | 16.35 | $18.75 | 5.6M |
| 2024-05-15 | 16.46 | $18.48 | 5.7M |
| 2024-05-14 | 16.51 | $18.53 | 6.0M |
| 2024-05-13 | 16.38 | $18.45 | 6.1M |
| 2024-05-10 | 16.23 | $18.34 | 7.5M |
| 2024-05-09 | 15.85 | $18.42 | 7.7M |
| 2024-05-08 | 15.45 | $18.23 | 7.3M |
| 2024-05-07 | 15.12 | $18.72 | 4.8M |
| 2024-05-06 | 15.20 | $18.77 | 4.3M |
| 2024-05-03 | 14.99 | $18.65 | 6.3M |
| 2024-05-02 | 14.68 | $18.45 | 12.1M |
| 2024-05-01 | 14.36 | $18.84 | 8.9M |
| 2024-04-30 | 15.10 | $18.87 | 7.7M |
| 2024-04-29 | 15.74 | $19.19 | 6.4M |
| 2024-04-26 | 16.52 | $18.86 | 4.0M |
| 2024-04-25 | 16.33 | $18.89 | 4.1M |
| 2024-04-24 | 16.20 | $19.33 | 4.8M |
| 2024-04-23 | 16.44 | $19.29 | 6.4M |
| 2024-04-22 | 16.55 | $19.00 | 4.6M |
| 2024-04-19 | 16.01 | $18.71 | 3.9M |
| 2024-04-18 | 14.96 | $18.59 | 4.9M |
| 2024-04-17 | 13.85 | $18.74 | 8.1M |
| 2024-04-16 | 12.87 | $19.08 | 6.2M |
| 2024-04-15 | 12.21 | $19.57 | 5.5M |
| 2024-04-12 | 12.08 | $20.00 | 3.6M |
| 2024-04-11 | 12.55 | $20.35 | 4.1M |
| 2024-04-10 | 13.19 | $20.14 | 4.3M |
| 2024-04-09 | 13.70 | $20.72 | 3.3M |
| 2024-04-08 | 13.87 | $20.55 | 4.5M |
| 2024-04-05 | 14.19 | $20.28 | 3.8M |
| 2024-04-04 | 14.91 | $20.08 | 3.9M |
| 2024-04-03 | 15.67 | $20.28 | 3.9M |
| 2024-04-02 | 16.14 | $20.32 | 4.6M |
| 2024-04-01 | 16.70 | $20.71 | 4.6M |
| 2024-03-28 | 17.24 | $20.68 | 5.7M |
| 2024-03-27 | 17.82 | $20.61 | 6.5M |
| 2024-03-26 | 18.76 | $20.27 | 5.4M |
| 2024-03-25 | 19.73 | $20.56 | 4.2M |
| 2024-03-22 | 20.25 | $20.85 | 4.2M |
| 2024-03-21 | 20.21 | $21.15 | 6.3M |
| 2024-03-20 | 20.29 | $20.78 | 5.9M |
| 2024-03-19 | 20.63 | $20.71 | 3.6M |
| 2024-03-18 | 21.25 | $20.65 | 8.6M |
| 2024-03-15 | 21.90 | $20.51 | 12.1M |
| 2024-03-14 | 22.60 | $20.67 | 5.2M |
| 2024-03-13 | 22.74 | $20.81 | 4.6M |
| 2024-03-12 | 22.64 | $20.95 | 3.5M |
| 2024-03-11 | 22.30 | $20.88 | 3.2M |
| 2024-03-08 | 22.18 | $20.88 | 5.2M |
| 2024-03-07 | 22.05 | $20.81 | 5.1M |
| 2024-03-06 | 21.55 | $20.92 | 4.9M |
| 2024-03-05 | 20.81 | $20.79 | 7.7M |
| 2024-03-04 | 20.04 | $21.07 | 6.4M |
| 2024-03-01 | 19.38 | $20.95 | 3.9M |
| 2024-02-29 | 18.85 | $20.74 | 8.0M |
| 2024-02-28 | 18.38 | $20.63 | 5.1M |
| 2024-02-27 | 18.02 | $20.23 | 6.1M |
| 2024-02-26 | 17.90 | $20.05 | 6.2M |
| 2024-02-23 | 17.90 | $20.27 | 13.2M |
| 2024-02-22 | 17.56 | $20.66 | 13.1M |
| 2024-02-21 | 17.44 | $20.21 | 13.1M |
| 2024-02-20 | 17.73 | $19.66 | 6.1M |
| 2024-02-16 | 18.51 | $19.72 | 5.1M |
| 2024-02-15 | 19.39 | $19.90 | 5.7M |
| 2024-02-14 | 20.30 | $19.42 | 5.7M |
| 2024-02-13 | 20.87 | $19.17 | 9.5M |
| 2024-02-12 | 21.07 | $19.71 | 4.5M |
| 2024-02-09 | 21.94 | $19.58 | 4.3M |
| 2024-02-08 | 22.97 | $19.55 | 4.2M |
| 2024-02-07 | 23.92 | $19.23 | 4.7M |
| 2024-02-06 | 25.12 | $19.47 | 4.0M |
| 2024-02-05 | 26.36 | $19.21 | 6.5M |
| 2024-02-02 | 27.16 | $19.41 | 4.4M |
| 2024-02-01 | 28.15 | $19.42 | 5.5M |
| 2024-01-31 | 29.34 | $19.22 | 11.9M |
| 2024-01-30 | 30.61 | $19.68 | 4.8M |
| 2024-01-29 | 31.55 | $19.82 | 4.2M |
| 2024-01-26 | 32.54 | $19.70 | 4.9M |
| 2024-01-25 | 33.45 | $19.57 | 6.1M |
| 2024-01-24 | 34.41 | $19.46 | 5.0M |
| 2024-01-23 | 35.38 | $19.59 | 5.7M |
| 2024-01-22 | 36.10 | $19.92 | 5.0M |
| 2024-01-19 | 36.24 | $19.96 | 5.4M |
| 2024-01-18 | 36.66 | $19.62 | 12.5M |
| 2024-01-17 | 37.02 | $19.70 | 8.4M |
| 2024-01-16 | 37.42 | $19.80 | 8.8M |
| 2024-01-12 | 37.63 | $19.75 | 7.3M |
| 2024-01-11 | 37.78 | $19.85 | 5.3M |
| 2024-01-10 | 38.11 | $19.74 | 4.9M |
| 2024-01-09 | 38.25 | $19.84 | 6.9M |
| 2024-01-08 | 38.13 | $20.39 | 7.6M |
| 2024-01-05 | 37.66 | $19.83 | 6.1M |
| 2024-01-04 | 37.42 | $19.70 | 6.5M |
| 2024-01-03 | 37.42 | $19.56 | 7.2M |
| 2024-01-02 | 37.47 | $19.70 | 4.8M |
| 2023-12-29 | 37.52 | $19.47 | 6.2M |
| 2023-12-28 | 37.37 | $19.67 | 3.0M |
| 2023-12-27 | 37.02 | $20.17 | 6.2M |
| 2023-12-26 | 35.81 | $20.11 | 7.8M |
| 2023-12-22 | 34.58 | $19.77 | 5.6M |
| 2023-12-21 | 33.43 | $19.57 | 5.9M |
| 2023-12-20 | 32.37 | $19.11 | 5.5M |
| 2023-12-19 | 31.41 | $19.23 | 6.1M |
| 2023-12-18 | 29.94 | $19.25 | 9.3M |
| 2023-12-15 | 28.44 | $19.15 | 19.8M |
| 2023-12-14 | 26.87 | $19.46 | 16.6M |
| 2023-12-13 | 24.93 | $18.78 | 6.8M |
| 2023-12-12 | 23.54 | $18.61 | 12.0M |
| 2023-12-11 | 22.21 | $18.36 | 6.2M |
| 2023-12-08 | 21.14 | $17.99 | 4.9M |
| 2023-12-07 | 20.40 | $17.78 | 4.6M |
| 2023-12-06 | 19.87 | $17.58 | 8.1M |
| 2023-12-05 | 19.26 | $17.68 | 5.4M |
| 2023-12-04 | 18.62 | $18.09 | 7.7M |
| 2023-12-01 | 17.59 | $17.72 | 4.6M |
| 2023-11-30 | 16.86 | $17.47 | 8.3M |
| 2023-11-29 | 16.44 | $17.44 | 4.1M |
| 2023-11-28 | 15.80 | $17.59 | 4.4M |
| 2023-11-27 | 15.30 | $17.43 | 4.3M |
| 2023-11-24 | 14.98 | $17.42 | 1.7M |
| 2023-11-22 | 14.59 | $17.39 | 2.3M |
| 2023-11-21 | 14.07 | $17.29 | 5.1M |
| 2023-11-20 | 13.53 | $17.51 | 4.6M |
| 2023-11-17 | 12.97 | $17.26 | 5.1M |
| 2023-11-16 | 12.61 | $17.07 | 6.3M |
| 2023-11-15 | 12.29 | $17.16 | 5.2M |
| 2023-11-14 | 12.01 | $16.98 | 6.2M |
| 2023-11-13 | 11.87 | $16.39 | 4.4M |
| 2023-11-10 | 12.38 | $16.41 | 5.3M |
| 2023-11-09 | 12.95 | $16.25 | 5.9M |
| 2023-11-08 | 13.53 | $16.13 | 7.2M |
| 2023-11-07 | 14.14 | $16.58 | 5.7M |
| 2023-11-06 | 14.27 | $16.67 | 9.3M |
| 2023-11-03 | 14.14 | $16.76 | 7.1M |
| 2023-11-02 | 14.04 | $16.30 | 11.4M |
| 2023-11-01 | 14.43 | $15.60 | 14.9M |
| 2023-10-31 | 14.31 | $15.48 | 7.7M |
| 2023-10-30 | 13.72 | $15.38 | 7.3M |
| 2023-10-27 | 12.96 | $15.05 | 9.0M |
| 2023-10-26 | 12.15 | $15.53 | 10.8M |
| 2023-10-25 | 12.06 | $15.60 | 7.6M |
| 2023-10-24 | 12.10 | $15.77 | 7.4M |
| 2023-10-23 | 12.16 | $15.64 | 6.0M |
| 2023-10-20 | 12.13 | $15.49 | 6.8M |
| 2023-10-19 | 12.25 | $15.75 | 8.7M |
| 2023-10-18 | 12.80 | $16.03 | 4.7M |
| 2023-10-17 | 13.10 | $16.32 | 4.7M |
| 2023-10-16 | 13.15 | $16.26 | 5.5M |
| 2023-10-13 | 13.44 | $15.85 | 5.2M |
| 2023-10-12 | 14.12 | $16.06 | 3.9M |
| 2023-10-11 | 14.53 | $16.17 | 5.5M |
| 2023-10-10 | 14.95 | $16.26 | 3.1M |
| 2023-10-09 | 15.32 | $16.02 | 4.6M |
| 2023-10-06 | 16.12 | $16.15 | 5.3M |
| 2023-10-05 | 16.87 | $16.08 | 5.9M |
| 2023-10-04 | 17.61 | $15.88 | 6.1M |
| 2023-10-03 | 17.98 | $15.47 | 8.8M |
| 2023-10-02 | 18.25 | $15.92 | 6.2M |
| 2023-09-29 | 19.20 | $16.07 | 9.8M |
| 2023-09-28 | 19.86 | $16.42 | 7.8M |
| 2023-09-27 | 20.79 | $16.04 | 6.2M |
| 2023-09-26 | 21.42 | $15.84 | 7.2M |
| 2023-09-25 | 21.84 | $16.12 | 5.8M |
| 2023-09-22 | 22.28 | $15.80 | 5.9M |
| 2023-09-21 | 22.59 | $15.91 | 4.6M |
| 2023-09-20 | 23.07 | $16.20 | 4.6M |
| 2023-09-19 | 24.03 | $16.32 | 3.9M |
| 2023-09-18 | 25.22 | $16.42 | 4.1M |
| 2023-09-15 | 26.48 | $16.60 | 13.0M |
| 2023-09-14 | 27.80 | $16.26 | 4.9M |
| 2023-09-13 | 28.46 | $16.01 | 6.2M |
| 2023-09-12 | 29.15 | $16.35 | 6.3M |
| 2023-09-11 | 29.67 | $16.14 | 5.7M |
| 2023-09-08 | 30.07 | $16.05 | 6.2M |
| 2023-09-07 | 30.06 | $15.71 | 6.1M |
| 2023-09-06 | 29.79 | $15.97 | 6.7M |
| 2023-09-05 | 29.66 | $15.90 | 8.8M |
| 2023-09-01 | 29.42 | $15.82 | 6.3M |
| 2023-08-31 | 29.18 | $15.79 | 9.5M |
| 2023-08-30 | 28.90 | $16.00 | 8.6M |
| 2023-08-29 | 28.68 | $16.14 | 11.4M |
| 2023-08-28 | 28.44 | $15.83 | 11.6M |
| 2023-08-25 | 27.83 | $15.44 | 11.3M |
| 2023-08-24 | 26.58 | $15.64 | 8.3M |
| 2023-08-23 | 25.49 | $15.91 | 14.0M |
| 2023-08-22 | 24.49 | $15.88 | 8.7M |
| 2023-08-21 | 23.30 | $15.95 | 8.0M |
| 2023-08-18 | 22.17 | $16.11 | 9.6M |
| 2023-08-17 | 20.99 | $15.81 | 6.3M |
| 2023-08-16 | 19.90 | $16.03 | 7.8M |
| 2023-08-15 | 18.88 | $16.02 | 7.7M |
| 2023-08-14 | 17.79 | $16.18 | 8.5M |
| 2023-08-11 | 16.75 | $16.29 | 7.0M |
| 2023-08-10 | 15.70 | $16.66 | 7.9M |
| 2023-08-09 | 14.95 | $16.84 | 5.4M |
| 2023-08-08 | 14.28 | $16.76 | 5.7M |
| 2023-08-07 | 13.33 | $16.79 | 6.1M |
| 2023-08-04 | 12.34 | $16.59 | 12.1M |
| 2023-08-03 | 11.36 | $16.81 | 19.7M |
| 2023-08-02 | 10.32 | $18.15 | 7.8M |
| 2023-08-01 | 10.20 | $18.39 | 6.6M |
| 2023-07-31 | 9.96 | $18.40 | 7.6M |
| 2023-07-28 | 9.34 | $18.18 | 8.0M |
| 2023-07-27 | 8.90 | $17.53 | 5.7M |
| 2023-07-26 | 9.22 | $17.42 | 3.5M |
| 2023-07-25 | 9.63 | $17.47 | 4.5M |
| 2023-07-24 | 9.75 | $17.43 | 3.0M |
| 2023-07-21 | 10.08 | $17.57 | 3.3M |
| 2023-07-20 | 10.54 | $17.47 | 4.1M |
| 2023-07-19 | 11.03 | $17.67 | 5.5M |
| 2023-07-18 | 11.38 | $17.68 | 3.8M |
| 2023-07-17 | 11.90 | $17.44 | 4.4M |
| 2023-07-14 | 12.40 | $17.40 | 7.5M |
| 2023-07-13 | 12.93 | $17.79 | 5.7M |
| 2023-07-12 | 13.16 | $17.63 | 6.8M |
| 2023-07-11 | 13.25 | $17.82 | 4.7M |
| 2023-07-10 | 13.09 | $17.79 | 5.3M |
| 2023-07-07 | 13.10 | $17.45 | 5.5M |
| 2023-07-06 | 13.42 | $17.17 | 4.9M |
| 2023-07-05 | 13.92 | $17.18 | 6.0M |
| 2023-07-03 | 14.61 | $17.32 | 3.0M |
| 2023-06-30 | 15.38 | $16.83 | 7.1M |
| 2023-06-29 | 15.58 | $16.69 | 6.1M |
| 2023-06-28 | 15.45 | $16.53 | 10.6M |
| 2023-06-27 | 15.49 | $16.63 | 9.1M |
| 2023-06-26 | 15.53 | $16.43 | 5.3M |
| 2023-06-23 | 15.78 | $16.24 | 8.3M |
| 2023-06-22 | 15.84 | $16.50 | 4.3M |
| 2023-06-21 | 16.17 | $16.64 | 8.2M |
| 2023-06-20 | 16.57 | $16.61 | 7.7M |
| 2023-06-16 | 17.18 | $17.05 | 9.1M |
| 2023-06-15 | 17.81 | $17.11 | 9.4M |
| 2023-06-14 | 18.47 | $17.46 | 7.0M |
| 2023-06-13 | 18.56 | $17.44 | 7.7M |
| 2023-06-12 | 18.46 | $17.62 | 4.2M |
| 2023-06-09 | 18.12 | $17.73 | 3.5M |
| 2023-06-08 | 17.50 | $17.83 | 4.4M |
| 2023-06-07 | 16.84 | $17.72 | 7.9M |
| 2023-06-06 | 16.19 | $17.61 | 4.8M |
| 2023-06-05 | 15.59 | $17.41 | 5.9M |
| 2023-06-02 | 15.09 | $17.60 | 8.5M |
| 2023-06-01 | 14.56 | $16.75 | 4.3M |
| 2023-05-31 | 14.82 | $16.60 | 13.8M |
| 2023-05-30 | 15.28 | $16.59 | 3.8M |
| 2023-05-26 | 15.29 | $16.78 | 3.9M |
| 2023-05-25 | 15.50 | $16.73 | 7.1M |
| 2023-05-24 | 15.73 | $16.57 | 9.0M |
| 2023-05-23 | 16.08 | $16.82 | 7.1M |
| 2023-05-22 | 15.97 | $17.12 | 5.8M |
| 2023-05-19 | 15.52 | $17.07 | 6.6M |
| 2023-05-18 | 15.04 | $17.35 | 7.2M |
| 2023-05-17 | 14.55 | $17.04 | 4.4M |
| 2023-05-16 | 14.30 | $16.96 | 19.6M |
| 2023-05-15 | 14.00 | $16.92 | 5.1M |
| 2023-05-12 | 14.03 | $16.74 | 6.1M |
| 2023-05-11 | 14.09 | $16.86 | 8.1M |
| 2023-05-10 | 13.94 | $17.32 | 6.4M |
| 2023-05-09 | 13.35 | $17.50 | 4.8M |
| 2023-05-08 | 12.95 | $17.42 | 4.8M |
| 2023-05-05 | 12.32 | $17.76 | 8.7M |
| 2023-05-04 | 11.63 | $17.31 | 15.2M |
| 2023-05-03 | 11.40 | $16.27 | 7.4M |
| 2023-05-02 | 11.90 | $15.98 | 6.7M |
| 2023-05-01 | 11.88 | $16.18 | 8.4M |
| 2023-04-28 | 12.48 | $16.17 | 6.2M |
| 2023-04-27 | 12.78 | $15.91 | 7.4M |
| 2023-04-26 | 12.64 | $15.80 | 6.8M |
| 2023-04-25 | 12.67 | $15.92 | 4.5M |
| 2023-04-24 | 12.88 | $16.36 | 3.8M |
| 2023-04-21 | 13.41 | $16.22 | 2.9M |
| 2023-04-20 | 13.82 | $16.10 | 3.8M |
| 2023-04-19 | 14.24 | $16.47 | 3.8M |
| 2023-04-18 | 14.85 | $16.63 | 4.7M |
| 2023-04-17 | 15.36 | $16.52 | 3.5M |
| 2023-04-14 | 16.06 | $16.29 | 4.0M |
| 2023-04-13 | 16.78 | $16.30 | 3.8M |
| 2023-04-12 | 17.33 | $16.11 | 4.7M |
| 2023-04-11 | 17.92 | $16.40 | 7.6M |
| 2023-04-10 | 18.75 | $16.27 | 5.0M |
| 2023-04-06 | 19.47 | $16.08 | 4.4M |
| 2023-04-05 | 20.06 | $16.08 | 4.0M |
| 2023-04-04 | 20.74 | $16.16 | 5.9M |
| 2023-04-03 | 21.46 | $16.28 | 6.7M |
| 2023-03-31 | 22.43 | $16.49 | 10.6M |
| 2023-03-30 | 23.39 | $15.79 | 6.4M |
| 2023-03-29 | 23.80 | $15.76 | 6.0M |
| 2023-03-28 | 23.99 | $15.25 | 5.1M |
| 2023-03-27 | 23.53 | $15.14 | 5.8M |
| 2023-03-24 | 23.14 | $15.06 | 8.3M |
| 2023-03-23 | 22.33 | $14.86 | 6.7M |
| 2023-03-22 | 21.66 | $15.08 | 10.7M |
| 2023-03-21 | 21.16 | $15.85 | 10.5M |
| 2023-03-20 | 21.16 | $15.69 | 6.8M |
| 2023-03-17 | 20.82 | $15.34 | 11.0M |
| 2023-03-16 | 20.39 | $15.87 | 11.2M |
| 2023-03-15 | 19.94 | $15.76 | 10.8M |
| 2023-03-14 | 19.33 | $15.96 | 11.3M |
| 2023-03-13 | 18.99 | $15.77 | 8.9M |
| 2023-03-10 | 18.03 | $15.90 | 11.3M |
| 2023-03-09 | 17.19 | $16.10 | 8.7M |
| 2023-03-08 | 16.62 | $16.97 | 3.7M |
| 2023-03-07 | 16.70 | $16.92 | 4.6M |
| 2023-03-06 | 16.79 | $16.95 | 5.0M |
| 2023-03-03 | 16.95 | $17.07 | 4.8M |
| 2023-03-02 | 16.98 | $16.98 | 4.6M |
| 2023-03-01 | 16.82 | $17.01 | 6.3M |
| 2023-02-28 | 16.63 | $16.80 | 15.5M |
| 2023-02-27 | 16.48 | $17.08 | 5.9M |
| 2023-02-24 | 16.55 | $16.98 | 5.9M |
| 2023-02-23 | 16.49 | $17.35 | 5.4M |
| 2023-02-22 | 16.56 | $17.08 | 7.0M |
| 2023-02-21 | 16.35 | $16.99 | 9.0M |
| 2023-02-17 | 15.89 | $16.94 | 9.0M |
| 2023-02-16 | 15.64 | $17.35 | 17.5M |
| 2023-02-15 | 15.38 | $18.43 | 10.5M |
| 2023-02-14 | 15.63 | $18.53 | 9.7M |
| 2023-02-13 | 15.84 | $18.46 | 5.4M |
| 2023-02-10 | 16.32 | $18.18 | 5.5M |
| 2023-02-09 | 17.00 | $18.45 | 6.2M |
| 2023-02-08 | 17.06 | $18.55 | 3.6M |
| 2023-02-07 | 17.16 | $18.71 | 7.7M |
| 2023-02-06 | 17.26 | $18.52 | 6.1M |
| 2023-02-03 | 17.20 | $19.07 | 9.4M |
| 2023-02-02 | 16.36 | $19.23 | 6.7M |
| 2023-02-01 | 15.54 | $18.80 | 8.3M |
| 2023-01-31 | 15.02 | $18.85 | 7.0M |
| 2023-01-30 | 14.16 | $18.53 | 4.1M |
| 2023-01-27 | 13.42 | $18.63 | 6.6M |
| 2023-01-26 | 12.65 | $18.34 | 9.5M |
| 2023-01-25 | 12.12 | $18.25 | 10.3M |
| 2023-01-24 | 11.60 | $18.13 | 4.3M |
| 2023-01-23 | 11.22 | $17.96 | 5.5M |
| 2023-01-20 | 10.99 | $17.61 | 4.9M |
| 2023-01-19 | 11.06 | $17.08 | 4.9M |
| 2023-01-18 | 11.60 | $17.14 | 6.6M |
| 2023-01-17 | 12.04 | $17.41 | 8.8M |
| 2023-01-13 | 12.45 | $17.01 | 9.1M |
| 2023-01-12 | 12.95 | $17.40 | 7.2M |
| 2023-01-11 | 13.14 | $17.26 | 7.4M |
| 2023-01-10 | 13.57 | $16.45 | 5.9M |
| 2023-01-09 | 13.83 | $16.20 | 8.3M |
| 2023-01-06 | 13.74 | $16.17 | 7.4M |
| 2023-01-05 | 13.60 | $15.79 | 6.8M |
| 2023-01-04 | 13.16 | $16.17 | 8.9M |
| 2023-01-03 | 13.00 | $15.93 | 7.7M |
| 2022-12-30 | 12.74 | $16.05 | 4.6M |
| 2022-12-29 | 12.24 | $15.81 | 3.9M |
| 2022-12-28 | 11.48 | $15.84 | 4.9M |
| 2022-12-27 | 10.84 | $16.16 | 5.4M |
| 2022-12-23 | 10.34 | $16.34 | 4.7M |
| 2022-12-22 | 9.73 | $16.05 | 11.5M |
| 2022-12-21 | 8.86 | $15.88 | 15.8M |
| 2022-12-20 | 8.03 | $16.91 | 6.2M |
| 2022-12-19 | 7.77 | $16.78 | 4.8M |
| 2022-12-16 | 7.53 | $17.00 | 9.6M |
| 2022-12-15 | 7.27 | $17.12 | 7.7M |
| 2022-12-14 | 7.41 | $17.58 | 8.2M |
| 2022-12-13 | 7.76 | $18.07 | 6.4M |
| 2022-12-12 | 7.67 | $18.10 | 5.2M |
| 2022-12-09 | 8.04 | $17.69 | 3.6M |
| 2022-12-08 | 8.04 | $17.69 | 5.2M |
| 2022-12-07 | 8.17 | $17.58 | 7.9M |
| 2022-12-06 | 8.11 | $17.41 | 6.3M |
| 2022-12-05 | 7.96 | $17.68 | 5.2M |
| 2022-12-02 | 8.10 | $18.57 | 5.5M |
| 2022-12-01 | 8.12 | $18.69 | 4.6M |
| 2022-11-30 | 7.82 | $18.94 | 13.4M |
| 2022-11-29 | 7.65 | $18.66 | 5.9M |
| 2022-11-28 | 7.75 | $18.20 | 5.6M |
| 2022-11-25 | 8.05 | $18.46 | 1.4M |
| 2022-11-23 | 8.46 | $18.27 | 3.5M |
| 2022-11-22 | 8.90 | $18.53 | 4.4M |
| 2022-11-21 | 9.35 | $18.17 | 3.1M |
| 2022-11-18 | 9.74 | $18.33 | 3.6M |
| 2022-11-17 | 10.08 | $17.87 | 3.7M |
| 2022-11-16 | 10.18 | $18.28 | 4.8M |
| 2022-11-15 | 10.52 | $18.56 | 6.2M |
| 2022-11-14 | 11.00 | $18.09 | 6.3M |
| 2022-11-11 | 11.51 | $18.56 | 6.3M |
| 2022-11-10 | 11.85 | $18.13 | 7.3M |
| 2022-11-09 | 12.34 | $16.80 | 8.2M |
| 2022-11-08 | 11.92 | $17.25 | 8.3M |
| 2022-11-07 | 11.72 | $17.17 | 6.4M |
| 2022-11-04 | 11.50 | $17.20 | 10.1M |
| 2022-11-03 | 11.15 | $16.99 | 10.0M |
| 2022-11-02 | 10.78 | $18.00 | 11.0M |
| 2022-11-01 | 11.34 | $18.86 | 7.2M |
| 2022-10-31 | 10.90 | $18.88 | 9.1M |
| 2022-10-28 | 10.61 | $18.65 | 5.3M |
| 2022-10-27 | 10.53 | $18.51 | 8.1M |
| 2022-10-26 | 10.51 | $18.10 | 7.1M |
| 2022-10-25 | 10.78 | $18.00 | 13.2M |
| 2022-10-24 | 11.33 | $17.84 | 5.3M |
| 2022-10-21 | 11.62 | $17.84 | 8.5M |
| 2022-10-20 | 12.05 | $17.24 | 6.9M |
| 2022-10-19 | 12.55 | $17.53 | 6.1M |
| 2022-10-18 | 12.82 | $17.65 | 7.8M |
| 2022-10-17 | 12.97 | $17.38 | 6.0M |
| 2022-10-14 | 13.47 | $16.81 | 8.8M |
| 2022-10-13 | 14.14 | $16.83 | 11.4M |
| 2022-10-12 | 14.42 | $16.62 | 10.4M |
| 2022-10-11 | 14.87 | $16.53 | 7.9M |
| 2022-10-10 | 15.14 | $16.34 | 9.8M |
| 2022-10-07 | 15.51 | $16.30 | 8.1M |
| 2022-10-06 | 15.72 | $16.56 | 6.9M |
| 2022-10-05 | 16.20 | $16.73 | 7.1M |
| 2022-10-04 | 16.51 | $16.85 | 9.9M |
| 2022-10-03 | 17.16 | $16.37 | 9.4M |
| 2022-09-30 | 17.50 | $15.88 | 9.4M |
| 2022-09-29 | 17.41 | $15.79 | 10.5M |
| 2022-09-28 | 17.32 | $16.55 | 15.5M |
| 2022-09-27 | 17.26 | $15.76 | 9.7M |
| 2022-09-26 | 16.63 | $15.52 | 7.5M |
| 2022-09-23 | 15.88 | $15.82 | 8.9M |
| 2022-09-22 | 15.06 | $16.19 | 8.2M |
| 2022-09-21 | 14.60 | $16.80 | 11.3M |
| 2022-09-20 | 14.62 | $17.70 | 6.5M |
| 2022-09-19 | 15.09 | $17.82 | 8.1M |
| 2022-09-16 | 15.74 | $17.77 | 11.4M |
| 2022-09-15 | 16.29 | $18.13 | 6.6M |
| 2022-09-14 | 16.84 | $18.32 | 12.8M |
| 2022-09-13 | 17.57 | $17.88 | 7.2M |
| 2022-09-12 | 18.46 | $18.49 | 4.6M |
| 2022-09-09 | 19.01 | $18.24 | 13.0M |
| 2022-09-08 | 19.74 | $17.67 | 8.0M |
| 2022-09-07 | 20.55 | $17.64 | 10.9M |
| 2022-09-06 | 21.28 | $17.00 | 7.5M |
| 2022-09-02 | 21.98 | $17.26 | 7.7M |
| 2022-09-01 | 23.10 | $17.37 | 11.2M |
| 2022-08-31 | 24.23 | $17.77 | 6.9M |
| 2022-08-30 | 24.91 | $17.87 | 5.1M |
| 2022-08-29 | 25.53 | $17.97 | 7.3M |
| 2022-08-26 | 26.13 | $18.24 | 5.5M |
| 2022-08-25 | 26.42 | $19.13 | 5.3M |
| 2022-08-24 | 26.10 | $18.70 | 3.3M |
| 2022-08-23 | 26.09 | $18.46 | 6.6M |
| 2022-08-22 | 26.12 | $18.40 | 4.8M |
| 2022-08-19 | 26.17 | $18.78 | 6.1M |
| 2022-08-18 | 25.81 | $19.55 | 7.1M |
| 2022-08-17 | 24.60 | $19.35 | 7.7M |
| 2022-08-16 | 23.47 | $19.52 | 11.0M |
| 2022-08-15 | 22.28 | $19.19 | 4.6M |
| 2022-08-12 | 21.10 | $19.53 | 4.1M |
| 2022-08-11 | 19.81 | $19.16 | 6.3M |
| 2022-08-10 | 18.59 | $18.74 | 6.9M |
| 2022-08-09 | 17.49 | $18.22 | 6.5M |
| 2022-08-08 | 16.66 | $18.12 | 4.7M |
| 2022-08-05 | 15.78 | $17.97 | 8.2M |
| 2022-08-04 | 14.99 | $17.68 | 11.1M |
| 2022-08-03 | 14.17 | $17.34 | 10.0M |
| 2022-08-02 | 14.51 | $17.30 | 13.0M |
| 2022-08-01 | 14.88 | $17.84 | 4.7M |
| 2022-07-29 | 15.09 | $17.81 | 8.0M |
| 2022-07-28 | 15.09 | $17.91 | 7.1M |
| 2022-07-27 | 15.14 | $17.59 | 6.1M |
| 2022-07-26 | 15.47 | $16.94 | 4.3M |
| 2022-07-25 | 16.05 | $17.30 | 4.2M |
| 2022-07-22 | 16.65 | $16.92 | 4.7M |
| 2022-07-21 | 17.27 | $17.22 | 7.0M |
| 2022-07-20 | 18.14 | $17.34 | 6.0M |
| 2022-07-19 | 19.01 | $17.12 | 10.4M |
| 2022-07-18 | 19.95 | $16.35 | 6.4M |
| 2022-07-15 | 20.58 | $15.96 | 7.5M |
| 2022-07-14 | 20.76 | $15.71 | 10.0M |
| 2022-07-13 | 20.71 | $15.87 | 4.7M |
| 2022-07-12 | 20.69 | $15.94 | 5.4M |
| 2022-07-11 | 20.71 | $15.74 | 3.9M |
| 2022-07-08 | 20.52 | $15.95 | 6.3M |
| 2022-07-07 | 20.48 | $16.11 | 8.4M |
| 2022-07-06 | 20.45 | $15.47 | 6.8M |
| 2022-07-05 | 20.19 | $15.82 | 6.3M |
| 2022-07-01 | 19.78 | $15.71 | 6.3M |
| 2022-06-30 | 19.48 | $15.68 | 11.0M |
| 2022-06-29 | 19.17 | $15.70 | 11.9M |
| 2022-06-28 | 18.92 | $16.13 | 9.0M |
| 2022-06-27 | 18.96 | $16.02 | 12.6M |
| 2022-06-24 | 18.68 | $16.09 | 12.8M |
| 2022-06-23 | 18.38 | $15.40 | 13.8M |
| 2022-06-22 | 17.52 | $15.70 | 11.3M |
| 2022-06-21 | 16.84 | $16.47 | 11.8M |
| 2022-06-17 | 16.35 | $16.20 | 22.4M |
| 2022-06-16 | 15.64 | $16.66 | 9.8M |
| 2022-06-15 | 15.09 | $17.61 | 7.7M |
| 2022-06-14 | 14.82 | $17.18 | 6.1M |
| 2022-06-13 | 14.15 | $17.13 | 12.3M |
| 2022-06-10 | 13.52 | $18.64 | 11.4M |
| 2022-06-09 | 13.59 | $19.91 | 6.6M |
| 2022-06-08 | 14.14 | $20.94 | 5.8M |
| 2022-06-07 | 14.10 | $21.16 | 9.4M |
| 2022-06-06 | 14.08 | $21.16 | 9.8M |
| 2022-06-03 | 14.05 | $20.56 | 5.8M |
| 2022-06-02 | 14.33 | $20.69 | 6.2M |
| 2022-06-01 | 14.63 | $20.43 | 13.0M |
| 2022-05-31 | 15.08 | $19.99 | 13.5M |
| 2022-05-27 | 15.45 | $20.70 | 11.4M |
| 2022-05-26 | 15.57 | $20.36 | 12.4M |
| 2022-05-25 | 15.90 | $19.35 | 9.6M |
| 2022-05-24 | 16.59 | $18.55 | 9.9M |
| 2022-05-23 | 16.74 | $18.73 | 8.9M |
| 2022-05-20 | 17.30 | $18.61 | 10.5M |
| 2022-05-19 | 17.88 | $19.45 | 10.5M |
| 2022-05-18 | 18.28 | $19.77 | 10.3M |
| 2022-05-17 | 18.51 | $20.72 | 8.4M |
| 2022-05-16 | 18.06 | $20.18 | 7.4M |
| 2022-05-13 | 17.87 | $19.90 | 5.5M |
| 2022-05-12 | 17.89 | $19.20 | 9.7M |
| 2022-05-11 | 18.35 | $19.29 | 8.9M |
| 2022-05-10 | 18.29 | $19.50 | 11.0M |
| 2022-05-09 | 18.33 | $19.11 | 12.4M |
| 2022-05-06 | 18.37 | $20.24 | 10.4M |
| 2022-05-05 | 17.94 | $19.75 | 15.3M |
| 2022-05-04 | 17.43 | $20.13 | 9.4M |
| 2022-05-03 | 17.81 | $19.88 | 8.1M |
| 2022-05-02 | 18.20 | $20.13 | 7.2M |
| 2022-04-29 | 18.34 | $20.35 | 7.7M |
| 2022-04-28 | 17.77 | $21.24 | 9.1M |
| 2022-04-27 | 17.12 | $21.06 | 13.3M |
| 2022-04-26 | 16.51 | $20.42 | 8.1M |
| 2022-04-25 | 15.99 | $20.93 | 10.8M |
| 2022-04-22 | 15.52 | $20.56 | 8.6M |
| 2022-04-21 | 14.77 | $20.64 | 13.7M |
| 2022-04-20 | 13.89 | $20.43 | 8.9M |
| 2022-04-19 | 12.98 | $20.43 | 9.3M |
| 2022-04-18 | 12.41 | $19.44 | 5.7M |
| 2022-04-14 | 12.19 | $19.58 | 8.4M |
| 2022-04-13 | 11.81 | $19.70 | 11.5M |
| 2022-04-12 | 11.64 | $18.22 | 8.5M |
| 2022-04-11 | 11.92 | $17.85 | 6.3M |
| 2022-04-08 | 11.93 | $17.82 | 5.8M |
| 2022-04-07 | 11.99 | $17.95 | 7.9M |
| 2022-04-06 | 12.05 | $18.32 | 5.7M |
| 2022-04-05 | 12.63 | $19.01 | 4.5M |
| 2022-04-04 | 12.65 | $19.45 | 4.1M |
| 2022-04-01 | 12.48 | $19.55 | 7.0M |
| 2022-03-31 | 12.11 | $19.43 | 12.8M |
| 2022-03-30 | 11.66 | $19.93 | 9.4M |
| 2022-03-29 | 10.73 | $19.82 | 8.3M |
| 2022-03-28 | 9.98 | $19.10 | 9.1M |
| 2022-03-25 | 9.63 | $19.09 | 5.9M |
| 2022-03-24 | 9.34 | $18.70 | 6.3M |
| 2022-03-23 | 9.43 | $18.36 | 7.9M |
| 2022-03-22 | 9.61 | $18.60 | 8.4M |
| 2022-03-21 | 9.66 | $18.45 | 5.4M |
| 2022-03-18 | 9.72 | $19.03 | 9.8M |
| 2022-03-17 | 9.61 | $18.84 | 6.2M |
| 2022-03-16 | 9.69 | $18.86 | 8.9M |
| 2022-03-15 | 9.77 | $18.15 | 7.2M |
| 2022-03-14 | 10.23 | $17.90 | 9.8M |
| 2022-03-11 | 10.73 | $18.02 | 7.8M |
| 2022-03-10 | 11.23 | $18.25 | 10.1M |
| 2022-03-09 | 11.63 | $18.07 | 11.0M |
| 2022-03-08 | 12.18 | $17.44 | 10.7M |
| 2022-03-07 | 12.11 | $16.57 | 7.2M |
| 2022-03-04 | 11.67 | $17.26 | 7.6M |
| 2022-03-03 | 11.54 | $17.59 | 12.4M |
| 2022-03-02 | 11.75 | $17.92 | 12.2M |
| 2022-03-01 | 11.79 | $17.42 | 12.0M |
| 2022-02-28 | 11.83 | $18.27 | 15.8M |
| 2022-02-25 | 12.40 | $18.75 | 9.0M |
| 2022-02-24 | 12.76 | $18.49 | 9.8M |
| 2022-02-23 | 13.43 | $18.34 | 9.8M |
| 2022-02-22 | 13.47 | $18.59 | 7.6M |
| 2022-02-18 | 13.27 | $19.11 | 9.8M |
| 2022-02-17 | 12.66 | $19.30 | 11.6M |
| 2022-02-16 | 11.87 | $19.31 | 11.8M |
| 2022-02-15 | 11.30 | $18.72 | 12.5M |
| 2022-02-14 | 11.08 | $17.93 | 6.5M |
| 2022-02-11 | 11.23 | $18.06 | 7.4M |
| 2022-02-10 | 11.27 | $18.54 | 10.4M |
| 2022-02-09 | 11.04 | $18.45 | 7.4M |
| 2022-02-08 | 10.63 | $18.17 | 9.8M |
| 2022-02-07 | 10.63 | $17.84 | 8.8M |
| 2022-02-04 | 10.92 | $17.46 | 5.8M |
| 2022-02-03 | 11.49 | $17.08 | 6.5M |
| 2022-02-02 | 11.72 | $17.18 | 8.0M |
| 2022-02-01 | 12.12 | $17.37 | 7.9M |
| 2022-01-31 | 12.71 | $17.34 | 6.6M |
| 2022-01-28 | 13.05 | $16.78 | 8.6M |
| 2022-01-27 | 12.81 | $16.59 | 8.3M |
| 2022-01-26 | 12.83 | $17.05 | 7.8M |
| 2022-01-25 | 13.34 | $17.04 | 7.4M |
| 2022-01-24 | 13.35 | $17.00 | 8.1M |
| 2022-01-21 | 13.26 | $17.04 | 6.5M |
| 2022-01-20 | 13.88 | $17.29 | 6.0M |
| 2022-01-19 | 14.25 | $17.35 | 4.8M |
| 2022-01-18 | 14.74 | $17.70 | 11.6M |
| 2022-01-14 | 15.14 | $17.94 | 5.9M |
| 2022-01-13 | 15.40 | $18.07 | 4.0M |
| 2022-01-12 | 15.26 | $17.93 | 3.6M |
| 2022-01-11 | 15.12 | $18.08 | 6.8M |
| 2022-01-10 | 15.01 | $17.75 | 11.6M |
| 2022-01-07 | 14.77 | $18.21 | 9.2M |
| 2022-01-06 | 14.52 | $17.35 | 9.3M |
| 2022-01-05 | 14.81 | $17.38 | 6.9M |
| 2022-01-04 | 15.03 | $17.91 | 11.1M |
| 2022-01-03 | 14.70 | $17.66 | 8.8M |
| 2021-12-31 | 14.75 | $17.39 | 3.6M |
| 2021-12-30 | 15.15 | $17.55 | 3.3M |
| 2021-12-29 | 15.50 | $17.48 | 3.8M |
| 2021-12-28 | 16.07 | $17.48 | 4.5M |
| 2021-12-27 | 16.61 | $17.48 | 6.0M |
| 2021-12-23 | 17.29 | $17.35 | 5.5M |
| 2021-12-22 | 17.86 | $17.21 | 7.6M |
| 2021-12-21 | 18.57 | $16.86 | 11.1M |
| 2021-12-20 | 19.34 | $15.49 | 7.2M |
| 2021-12-17 | 18.71 | $15.71 | 11.2M |
| 2021-12-16 | 18.14 | $15.47 | 7.3M |
| 2021-12-15 | 17.70 | $15.81 | 7.6M |
| 2021-12-14 | 17.24 | $16.07 | 5.3M |
| 2021-12-13 | 17.23 | $16.19 | 6.9M |
| 2021-12-10 | 17.26 | $16.63 | 5.9M |
| 2021-12-09 | 17.70 | $16.84 | 6.9M |
| 2021-12-08 | 18.27 | $16.94 | 5.4M |
| 2021-12-07 | 18.88 | $16.58 | 8.8M |
| 2021-12-06 | 19.12 | $16.42 | 8.3M |
| 2021-12-03 | 19.18 | $15.45 | 9.2M |
| 2021-12-02 | 18.27 | $15.79 | 9.1M |
| 2021-12-01 | 17.31 | $15.36 | 16.3M |
| 2021-11-30 | 16.36 | $15.70 | 17.6M |
| 2021-11-29 | 15.51 | $16.42 | 8.0M |
| 2021-11-26 | 14.96 | $16.43 | 12.1M |
| 2021-11-24 | 14.16 | $17.52 | 5.2M |
| 2021-11-23 | 14.86 | $17.45 | 9.0M |
| 2021-11-22 | 15.56 | $17.08 | 6.3M |
| 2021-11-19 | 15.94 | $17.05 | 8.9M |
| 2021-11-18 | 16.34 | $17.31 | 5.4M |
| 2021-11-17 | 17.06 | $17.37 | 6.9M |
| 2021-11-16 | 17.90 | $17.42 | 11.6M |
| 2021-11-15 | 18.43 | $17.92 | 9.0M |
| 2021-11-12 | 18.27 | $17.87 | 10.8M |
| 2021-11-11 | 18.11 | $17.81 | 5.0M |
| 2021-11-10 | 17.93 | $18.03 | 5.2M |
| 2021-11-09 | 17.17 | $18.33 | 5.3M |
| 2021-11-08 | 16.10 | $18.38 | 6.6M |
| 2021-11-05 | 14.77 | $18.37 | 8.3M |
| 2021-11-04 | 13.36 | $17.92 | 8.3M |
| 2021-11-03 | 12.34 | $17.80 | 6.1M |
| 2021-11-02 | 11.69 | $17.37 | 6.6M |
| 2021-11-01 | 11.69 | $17.25 | 5.4M |
| 2021-10-29 | 11.85 | $16.83 | 9.0M |
| 2021-10-28 | 12.37 | $16.87 | 5.2M |
| 2021-10-27 | 12.91 | $16.74 | 3.8M |
| 2021-10-26 | 13.55 | $16.83 | 3.5M |
| 2021-10-25 | 13.98 | $16.83 | 3.7M |
| 2021-10-22 | 14.60 | $16.89 | 5.4M |
| 2021-10-21 | 15.23 | $16.75 | 5.4M |
| 2021-10-20 | 15.88 | $16.72 | 6.0M |
| 2021-10-19 | 16.55 | $16.58 | 3.5M |
| 2021-10-18 | 17.42 | $16.89 | 5.8M |
| 2021-10-15 | 18.33 | $16.78 | 6.9M |
| 2021-10-14 | 19.15 | $16.48 | 5.0M |
| 2021-10-13 | 19.98 | $16.23 | 7.3M |
| 2021-10-12 | 20.74 | $16.56 | 4.8M |
| 2021-10-11 | 21.58 | $16.52 | 4.8M |
| 2021-10-08 | 22.51 | $16.46 | 7.3M |
| 2021-10-07 | 23.46 | $16.47 | 6.5M |
| 2021-10-06 | 24.46 | $16.37 | 9.4M |
| 2021-10-05 | 25.68 | $16.59 | 7.1M |
| 2021-10-04 | 26.34 | $16.64 | 7.7M |
| 2021-10-01 | 26.74 | $16.77 | 12.3M |
| 2021-09-30 | 27.19 | $16.33 | 7.6M |
| 2021-09-29 | 27.89 | $16.66 | 6.7M |
| 2021-09-28 | 28.16 | $16.92 | 6.9M |
| 2021-09-27 | 28.21 | $17.00 | 11.3M |
| 2021-09-24 | 28.07 | $16.96 | 6.8M |
| 2021-09-23 | 28.21 | $16.92 | 5.8M |
| 2021-09-22 | 28.42 | $16.52 | 9.2M |
| 2021-09-21 | 28.91 | $16.21 | 6.2M |
| 2021-09-20 | 29.70 | $16.17 | 6.8M |
| 2021-09-17 | 30.71 | $16.26 | 12.0M |
| 2021-09-16 | 31.17 | $16.41 | 6.3M |
| 2021-09-15 | 31.42 | $16.54 | 5.1M |
| 2021-09-14 | 31.69 | $16.63 | 4.9M |
| 2021-09-13 | 31.69 | $16.69 | 7.3M |
| 2021-09-10 | 31.70 | $15.99 | 6.1M |
| 2021-09-09 | 31.96 | $16.09 | 7.2M |
| 2021-09-08 | 32.30 | $16.13 | 4.8M |
| 2021-09-07 | 32.52 | $16.30 | 6.2M |
| 2021-09-03 | 32.82 | $16.17 | 6.0M |
| 2021-09-02 | 33.09 | $16.51 | 7.2M |
| 2021-09-01 | 33.14 | $16.40 | 6.6M |
| 2021-08-31 | 33.10 | $16.56 | 10.5M |
| 2021-08-30 | 33.12 | $16.36 | 9.8M |
| 2021-08-27 | 33.19 | $16.42 | 6.4M |
| 2021-08-26 | 33.29 | $15.87 | 8.3M |
| 2021-08-25 | 33.45 | $16.17 | 8.7M |
| 2021-08-24 | 33.67 | $15.94 | 11.1M |
| 2021-08-23 | 34.03 | $15.43 | 6.4M |
| 2021-08-20 | 34.67 | $15.16 | 8.4M |
| 2021-08-19 | 35.51 | $14.86 | 15.4M |
| 2021-08-18 | 36.35 | $15.33 | 9.3M |
| 2021-08-17 | 36.85 | $15.33 | 9.2M |
| 2021-08-16 | 37.38 | $15.57 | 6.4M |
| 2021-08-13 | 37.61 | $15.91 | 4.9M |
| 2021-08-12 | 37.53 | $16.17 | 6.1M |
| 2021-08-11 | 37.29 | $16.46 | 7.5M |
| 2021-08-10 | 37.03 | $16.20 | 9.7M |
| 2021-08-09 | 36.82 | $15.87 | 6.8M |
| 2021-08-06 | 36.69 | $16.14 | 9.6M |
| 2021-08-05 | 36.43 | $15.78 | 9.0M |
| 2021-08-04 | 36.30 | $15.16 | 9.8M |
| 2021-08-03 | 36.18 | $15.79 | 9.8M |
| 2021-08-02 | 35.84 | $15.80 | 6.9M |
| 2021-07-30 | 35.15 | $15.93 | 4.7M |
| 2021-07-29 | 34.46 | $16.28 | 6.5M |
| 2021-07-28 | 33.61 | $16.09 | 6.2M |
| 2021-07-27 | 32.77 | $16.05 | 5.4M |
| 2021-07-26 | 31.80 | $16.18 | 6.2M |
| 2021-07-23 | 30.78 | $15.78 | 4.2M |
| 2021-07-22 | 29.73 | $15.91 | 5.2M |
| 2021-07-21 | 28.51 | $16.37 | 10.1M |
| 2021-07-20 | 27.18 | $15.80 | 9.0M |
| 2021-07-19 | 25.88 | $15.39 | 12.8M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected