Loading live market data…

Host Hotels & Resorts, Inc.

NASDAQ:HST

$23.715 USD

$0.34 (1.43%)

Volume
2.85M
Average Volume
8.85M
Market Capitalization
$16.24B
P/E Ratio
16.36
Dividend Yield
7.04%
Price Target
$24.63
Year High
$25.41
Year Low
$15.12
Day High
Day Low
Payout Ratio
$0.65
Current Ratio
$1.56

CCURRENT INSTITUTIONAL OWNERSHIP PERCENTAGE

0.17%

Investors Holding

40

change: -655 | last: 695

Increased Positions

17

change: -390 | last: 407

Reduced Positions

9

change: -165 | last: 174

New Positions

1

change: -114 | last: 115

Sold Positions

649

change: 573 | last: 76

Total Calls

-

Total Puts

-

Put-Call Ratio

0.00

change: -89.5763 | last: 0.8958

Total Invested

28.63M

HST Enterprise Value History

Annual
Date Stock Price Shares Outstanding Market Cap Cash & Equivalents Total Debt Enterprise Value
2025-12-31 $17.73 692.5M $12.28B $768M $5.64B $17.15B
2024-12-31 $17.52 702.1M $12.3B $554M $5.64B $17.39B
2023-12-31 $19.47 709.7M $13.82B $1.14B $4.77B $17.45B
2022-12-31 $16.05 714.7M $11.47B $667M $4.78B $15.59B
2021-12-31 $17.39 710.3M $12.35B $807M $5.46B $17B
2020-12-31 $14.63 705.9M $10.33B $2.34B $6.15B $14.14B
2019-12-31 $18.55 730.3M $13.55B $1.57B $4.4B $16.37B
2018-12-31 $16.67 739.8M $12.33B $1.54B $3.84B $14.63B
2017-12-31 $19.85 738.6M $14.66B $913M $3.95B $17.7B
2016-12-31 $18.84 743M $14B $372M $3.65B $17.28B
Quarterly
Date Stock Price Shares Outstanding Market Cap Cash & Equivalents Total Debt Enterprise Value
2026-03-31 $19.16 692.5M $13.27B $1.7B $5.64B $17.21B
2025-12-31 $17.73 692.5M $12.28B $768M $5.64B $17.15B
2025-09-30 $17.02 692.5M $11.79B $539M $5.64B $16.89B
2025-06-30 $15.36 692.5M $10.64B $490M $5.64B $15.79B
2025-03-31 $14.21 697.8M $9.92B $428M $5.64B $15.13B
2024-12-31 $17.52 699M $12.25B $554M $5.64B $17.34B
2024-09-30 $17.60 704.3M $12.4B $564M $5.64B $17.47B
2024-06-30 $17.63 704.3M $12.42B $805M $4.96B $16.57B
2024-03-31 $20.71 704M $14.58B $1.35B $5.07B $18.3B
2023-12-31 $19.47 704.5M $13.72B $1.14B $4.77B $17.34B
2023-09-30 $16.07 709.7M $11.4B $916M $4.78B $15.27B
2023-06-30 $16.83 711.3M $11.97B $802M $4.78B $15.95B