Is Aton Resources Inc. (AAN.V) a Buy, Sell, or Hold?
Enter your email address below for free access to our Aton Resources Inc. (AAN.V) research center and poll results.
TSXV : AAN.V
Aton Resources Inc.
$0.49 CAD
$0 (0.0%)
- Volume
- 700
- Average Volume
- 14.61K
- Market Capitalization
- $62.45M
- P/E Ratio
- -5.40
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.69
- Year Low
- $0.18
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.07
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 1
Bullish
↓ 7
Bearish
⚪ 0
Neutral
1 Bullish / 7 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.52
2026-07-16
Close Price
$0.49
Vol: 700
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.16
Average
0.26
Maximum
0.59
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.52 | $0.49 | 700 |
| 2026-07-15 | 0.52 | $0.49 | 13045 |
| 2026-07-14 | 0.52 | $0.49 | 22050 |
| 2026-07-13 | 0.52 | $0.49 | 15500 |
| 2026-07-10 | 0.51 | $0.53 | 142 |
| 2026-07-09 | 0.51 | $0.53 | — |
| 2026-07-08 | 0.51 | $0.53 | 9887 |
| 2026-07-07 | 0.50 | $0.60 | — |
| 2026-07-06 | 0.49 | $0.60 | — |
| 2026-07-03 | 0.48 | $0.60 | 42500 |
| 2026-07-02 | 0.47 | $0.58 | 500 |
| 2026-06-30 | 0.47 | $0.58 | 7500 |
| 2026-06-29 | 0.46 | $0.51 | 28500 |
| 2026-06-26 | 0.46 | $0.51 | 39001 |
| 2026-06-25 | 0.46 | $0.50 | 76650 |
| 2026-06-24 | 0.46 | $0.47 | 119000 |
| 2026-06-23 | 0.46 | $0.50 | 19000 |
| 2026-06-22 | 0.46 | $0.50 | 14550 |
| 2026-06-19 | 0.46 | $0.47 | 4500 |
| 2026-06-18 | 0.46 | $0.47 | 38 |
| 2026-06-17 | 0.47 | $0.47 | 8000 |
| 2026-06-16 | 0.47 | $0.46 | 56000 |
| 2026-06-15 | 0.48 | $0.43 | 24400 |
| 2026-06-12 | 0.49 | $0.45 | 3030 |
| 2026-06-11 | 0.49 | $0.48 | 2501 |
| 2026-06-10 | 0.50 | $0.48 | 23300 |
| 2026-06-09 | 0.50 | $0.44 | 91500 |
| 2026-06-08 | 0.51 | $0.35 | 53823 |
| 2026-06-05 | 0.51 | $0.42 | 19061 |
| 2026-06-04 | 0.52 | $0.43 | 12550 |
| 2026-06-03 | 0.52 | $0.44 | 3501 |
| 2026-06-02 | 0.53 | $0.42 | 34000 |
| 2026-06-01 | 0.53 | $0.48 | 53003 |
| 2026-05-29 | 0.54 | $0.49 | 10 |
| 2026-05-28 | 0.54 | $0.49 | — |
| 2026-05-27 | 0.54 | $0.49 | 3308 |
| 2026-05-26 | 0.54 | $0.53 | 2000 |
| 2026-05-25 | 0.54 | $0.53 | — |
| 2026-05-22 | 0.54 | $0.53 | 2000 |
| 2026-05-21 | 0.54 | $0.53 | 1500 |
| 2026-05-20 | 0.54 | $0.58 | — |
| 2026-05-19 | 0.54 | $0.58 | 23700 |
| 2026-05-15 | 0.54 | $0.59 | 5000 |
| 2026-05-14 | 0.54 | $0.60 | 460 |
| 2026-05-13 | 0.54 | $0.60 | 32604 |
| 2026-05-12 | 0.54 | $0.53 | 23100 |
| 2026-05-11 | 0.54 | $0.53 | 12509 |
| 2026-05-08 | 0.54 | $0.51 | 750 |
| 2026-05-07 | 0.54 | $0.52 | 2000 |
| 2026-05-06 | 0.54 | $0.50 | 2000 |
| 2026-05-05 | 0.55 | $0.50 | 2000 |
| 2026-05-04 | 0.55 | $0.54 | — |
| 2026-05-01 | 0.54 | $0.54 | 9813 |
| 2026-04-30 | 0.55 | $0.50 | — |
| 2026-04-29 | 0.55 | $0.50 | 1 |
| 2026-04-28 | 0.56 | $0.50 | 3004 |
| 2026-04-27 | 0.55 | $0.52 | 1025 |
| 2026-04-24 | 0.55 | $0.52 | 1000 |
| 2026-04-23 | 0.55 | $0.59 | — |
| 2026-04-22 | 0.54 | $0.59 | 15877 |
| 2026-04-21 | 0.53 | $0.59 | 11520 |
| 2026-04-20 | 0.53 | $0.57 | 501 |
| 2026-04-17 | 0.52 | $0.57 | 501 |
| 2026-04-16 | 0.51 | $0.56 | 2315 |
| 2026-04-15 | 0.51 | $0.54 | — |
| 2026-04-14 | 0.51 | $0.54 | 4190 |
| 2026-04-13 | 0.51 | $0.55 | 1000 |
| 2026-04-10 | 0.51 | $0.57 | 10001 |
| 2026-04-09 | 0.51 | $0.57 | — |
| 2026-04-08 | 0.51 | $0.57 | 10001 |
| 2026-04-07 | 0.52 | $0.50 | — |
| 2026-04-06 | 0.51 | $0.50 | 3500 |
| 2026-04-02 | 0.51 | $0.60 | 1135 |
| 2026-04-01 | 0.52 | $0.60 | 1035 |
| 2026-03-31 | 0.52 | $0.59 | 33500 |
| 2026-03-30 | 0.52 | $0.45 | 15060 |
| 2026-03-27 | 0.53 | $0.45 | 15060 |
| 2026-03-26 | 0.54 | $0.46 | 5510 |
| 2026-03-25 | 0.55 | $0.46 | 12582 |
| 2026-03-24 | 0.56 | $0.44 | 25000 |
| 2026-03-23 | 0.56 | $0.43 | 3512 |
| 2026-03-20 | 0.57 | $0.44 | 20540 |
| 2026-03-19 | 0.58 | $0.48 | 13010 |
| 2026-03-18 | 0.58 | $0.49 | 18289 |
| 2026-03-17 | 0.58 | $0.51 | — |
| 2026-03-16 | 0.59 | $0.51 | 17017 |
| 2026-03-13 | 0.59 | $0.60 | 5157 |
| 2026-03-12 | 0.58 | $0.54 | 12646 |
| 2026-03-11 | 0.58 | $0.63 | 10 |
| 2026-03-10 | 0.58 | $0.63 | 4293 |
| 2026-03-09 | 0.57 | $0.49 | — |
| 2026-03-06 | 0.57 | $0.49 | 1472 |
| 2026-03-05 | 0.57 | $0.63 | 4018 |
| 2026-03-04 | 0.57 | $0.69 | 36100 |
| 2026-03-03 | 0.56 | $0.66 | 8288 |
| 2026-03-02 | 0.55 | $0.66 | 8288 |
| 2026-02-27 | 0.55 | $0.65 | 8017 |
| 2026-02-26 | 0.55 | $0.62 | 5100 |
| 2026-02-25 | 0.55 | $0.60 | 61500 |
| 2026-02-24 | 0.56 | $0.55 | 1090 |
| 2026-02-23 | 0.56 | $0.55 | — |
| 2026-02-20 | 0.56 | $0.55 | 5200 |
| 2026-02-19 | 0.56 | $0.52 | 4000 |
| 2026-02-18 | 0.57 | $0.58 | — |
| 2026-02-17 | 0.57 | $0.58 | 2019 |
| 2026-02-13 | 0.57 | $0.57 | 7000 |
| 2026-02-12 | 0.56 | $0.50 | 3050 |
| 2026-02-11 | 0.56 | $0.50 | 1000 |
| 2026-02-10 | 0.57 | $0.50 | 59510 |
| 2026-02-09 | 0.57 | $0.50 | 59510 |
| 2026-02-06 | 0.57 | $0.50 | 59510 |
| 2026-02-05 | 0.57 | $0.52 | 150 |
| 2026-02-04 | 0.57 | $0.52 | 56855 |
| 2026-02-03 | 0.57 | $0.52 | 66400 |
| 2026-02-02 | 0.58 | $0.58 | 1015 |
| 2026-01-30 | 0.58 | $0.64 | 33 |
| 2026-01-29 | 0.57 | $0.64 | 50000 |
| 2026-01-28 | 0.56 | $0.64 | 3515 |
| 2026-01-27 | 0.55 | $0.64 | 79502 |
| 2026-01-26 | 0.54 | $0.60 | 28700 |
| 2026-01-23 | 0.53 | $0.59 | 8646 |
| 2026-01-22 | 0.52 | $0.59 | 17075 |
| 2026-01-21 | 0.52 | $0.59 | 542 |
| 2026-01-20 | 0.51 | $0.59 | 29810 |
| 2026-01-19 | 0.51 | $0.57 | 63600 |
| 2026-01-16 | 0.51 | $0.53 | 34020 |
| 2026-01-15 | 0.51 | $0.53 | 174400 |
| 2026-01-14 | 0.51 | $0.55 | 553 |
| 2026-01-13 | 0.50 | $0.55 | 511 |
| 2026-01-12 | 0.49 | $0.54 | 25006 |
| 2026-01-09 | 0.48 | $0.53 | 7000 |
| 2026-01-08 | 0.47 | $0.51 | 38000 |
| 2026-01-07 | 0.46 | $0.55 | 21554 |
| 2026-01-06 | 0.45 | $0.57 | 128925 |
| 2026-01-05 | 0.43 | $0.57 | 128925 |
| 2026-01-02 | 0.42 | $0.45 | 2002 |
| 2025-12-31 | 0.41 | $0.47 | 1725 |
| 2025-12-30 | 0.40 | $0.45 | 800 |
| 2025-12-29 | 0.39 | $0.42 | 4320 |
| 2025-12-24 | 0.39 | $0.43 | 2000 |
| 2025-12-23 | 0.38 | $0.45 | 195100 |
| 2025-12-22 | 0.37 | $0.50 | 4517 |
| 2025-12-19 | 0.36 | $0.48 | 24400 |
| 2025-12-18 | 0.35 | $0.53 | 60502 |
| 2025-12-17 | 0.34 | $0.52 | 14733 |
| 2025-12-16 | 0.33 | $0.54 | 124500 |
| 2025-12-15 | 0.32 | $0.50 | 62188 |
| 2025-12-12 | 0.31 | $0.49 | 137212 |
| 2025-12-11 | 0.30 | $0.34 | 27500 |
| 2025-12-10 | 0.30 | $0.32 | 11500 |
| 2025-12-09 | 0.30 | $0.32 | 1101 |
| 2025-12-08 | 0.30 | $0.32 | 44426 |
| 2025-12-05 | 0.30 | $0.32 | 759005 |
| 2025-12-04 | 0.30 | $0.28 | — |
| 2025-12-03 | 0.30 | $0.28 | — |
| 2025-12-02 | 0.30 | $0.28 | — |
| 2025-12-01 | 0.30 | $0.28 | — |
| 2025-11-28 | 0.30 | $0.28 | — |
| 2025-11-27 | 0.30 | $0.28 | 10500 |
| 2025-11-26 | 0.30 | $0.29 | 654 |
| 2025-11-25 | 0.30 | $0.29 | — |
| 2025-11-24 | 0.30 | $0.29 | 654 |
| 2025-11-21 | 0.30 | $0.32 | — |
| 2025-11-20 | 0.30 | $0.32 | 1300 |
| 2025-11-19 | 0.30 | $0.32 | — |
| 2025-11-18 | 0.29 | $0.32 | — |
| 2025-11-17 | 0.29 | $0.32 | 1300 |
| 2025-11-14 | 0.29 | $0.30 | — |
| 2025-11-13 | 0.29 | $0.30 | 7715 |
| 2025-11-12 | 0.28 | $0.31 | 1000 |
| 2025-11-11 | 0.28 | $0.31 | 36505 |
| 2025-11-10 | 0.28 | $0.30 | 5600 |
| 2025-11-07 | 0.28 | $0.30 | 5600 |
| 2025-11-06 | 0.28 | $0.31 | — |
| 2025-11-05 | 0.28 | $0.31 | 11500 |
| 2025-11-04 | 0.28 | $0.31 | 11500 |
| 2025-11-03 | 0.28 | $0.28 | 9500 |
| 2025-10-31 | 0.28 | $0.28 | 525 |
| 2025-10-30 | 0.28 | $0.32 | 7000 |
| 2025-10-29 | 0.28 | $0.25 | 500 |
| 2025-10-28 | 0.28 | $0.26 | 9500 |
| 2025-10-27 | 0.28 | $0.28 | — |
| 2025-10-24 | 0.28 | $0.28 | — |
| 2025-10-23 | 0.27 | $0.28 | 24000 |
| 2025-10-22 | 0.27 | $0.26 | — |
| 2025-10-21 | 0.27 | $0.26 | 18500 |
| 2025-10-20 | 0.27 | $0.26 | — |
| 2025-10-17 | 0.27 | $0.26 | — |
| 2025-10-16 | 0.26 | $0.26 | 34400 |
| 2025-10-15 | 0.26 | $0.26 | — |
| 2025-10-14 | 0.26 | $0.26 | 21500 |
| 2025-10-10 | 0.26 | $0.28 | — |
| 2025-10-09 | 0.26 | $0.28 | 3470 |
| 2025-10-08 | 0.25 | $0.29 | 2050 |
| 2025-10-07 | 0.25 | $0.33 | 13000 |
| 2025-10-06 | 0.25 | $0.33 | 21500 |
| 2025-10-03 | 0.24 | $0.32 | 41800 |
| 2025-10-02 | 0.24 | $0.34 | 68475 |
| 2025-10-01 | 0.23 | $0.27 | 7000 |
| 2025-09-30 | 0.23 | $0.25 | 11000 |
| 2025-09-29 | 0.23 | $0.23 | 24000 |
| 2025-09-26 | 0.23 | $0.24 | 9000 |
| 2025-09-25 | 0.23 | $0.24 | 30500 |
| 2025-09-24 | 0.22 | $0.23 | 36000 |
| 2025-09-23 | 0.22 | $0.22 | 2500 |
| 2025-09-22 | 0.22 | $0.22 | 6000 |
| 2025-09-19 | 0.22 | $0.23 | 23000 |
| 2025-09-18 | 0.22 | $0.22 | 5500 |
| 2025-09-17 | 0.22 | $0.23 | 21500 |
| 2025-09-16 | 0.21 | $0.22 | 14500 |
| 2025-09-15 | 0.21 | $0.23 | 32500 |
| 2025-09-12 | 0.21 | $0.23 | 4000 |
| 2025-09-11 | 0.21 | $0.25 | — |
| 2025-09-10 | 0.21 | $0.25 | 18500 |
| 2025-09-09 | 0.20 | $0.24 | 2100 |
| 2025-09-08 | 0.20 | $0.25 | 35460 |
| 2025-09-05 | 0.20 | $0.24 | — |
| 2025-09-04 | 0.20 | $0.24 | 500 |
| 2025-09-03 | 0.19 | $0.23 | 13000 |
| 2025-09-02 | 0.19 | $0.21 | 11000 |
| 2025-08-29 | 0.19 | $0.20 | — |
| 2025-08-28 | 0.19 | $0.20 | 17500 |
| 2025-08-27 | 0.19 | $0.19 | 12500 |
| 2025-08-26 | 0.19 | $0.19 | 7500 |
| 2025-08-25 | 0.19 | $0.19 | 6500 |
| 2025-08-22 | 0.19 | $0.19 | 7400 |
| 2025-08-21 | 0.20 | $0.19 | 9000 |
| 2025-08-20 | 0.20 | $0.18 | 11000 |
| 2025-08-19 | 0.20 | $0.19 | 7166 |
| 2025-08-18 | 0.20 | $0.19 | 6000 |
| 2025-08-15 | 0.20 | $0.19 | 1000 |
| 2025-08-14 | 0.20 | $0.20 | 3000 |
| 2025-08-13 | 0.20 | $0.20 | — |
| 2025-08-12 | 0.20 | $0.20 | — |
| 2025-08-11 | 0.20 | $0.20 | 3500 |
| 2025-08-08 | 0.20 | $0.20 | 6000 |
| 2025-08-07 | 0.20 | $0.20 | 6000 |
| 2025-08-06 | 0.20 | $0.20 | 6000 |
| 2025-08-05 | 0.20 | $0.20 | 25000 |
| 2025-08-01 | 0.20 | $0.20 | — |
| 2025-07-31 | 0.20 | $0.20 | 3500 |
| 2025-07-30 | 0.20 | $0.20 | — |
| 2025-07-29 | 0.20 | $0.20 | 16000 |
| 2025-07-28 | 0.20 | $0.21 | 1000 |
| 2025-07-25 | 0.20 | $0.21 | 1500 |
| 2025-07-24 | 0.20 | $0.24 | 37986 |
| 2025-07-23 | 0.20 | $0.22 | 13000 |
| 2025-07-22 | 0.20 | $0.22 | 5500 |
| 2025-07-21 | 0.20 | $0.22 | 16500 |
| 2025-07-18 | 0.20 | $0.19 | — |
| 2025-07-17 | 0.20 | $0.19 | 2000 |
| 2025-07-16 | 0.20 | $0.19 | 1500 |
| 2025-07-15 | 0.20 | $0.21 | — |
| 2025-07-14 | 0.20 | $0.21 | 2630 |
| 2025-07-11 | 0.20 | $0.21 | 55505 |
| 2025-07-10 | 0.20 | $0.22 | 6500 |
| 2025-07-09 | 0.20 | $0.19 | 6400 |
| 2025-07-08 | 0.20 | $0.19 | 15000 |
| 2025-07-07 | 0.20 | $0.20 | 5500 |
| 2025-07-04 | 0.20 | $0.20 | 67500 |
| 2025-07-03 | 0.20 | $0.21 | 6038 |
| 2025-07-02 | 0.20 | $0.21 | 12900 |
| 2025-06-30 | 0.20 | $0.20 | 6038 |
| 2025-06-27 | 0.20 | $0.21 | 6000 |
| 2025-06-26 | 0.20 | $0.20 | 6000 |
| 2025-06-25 | 0.20 | $0.21 | 11000 |
| 2025-06-24 | 0.21 | $0.21 | — |
| 2025-06-23 | 0.21 | $0.21 | 7500 |
| 2025-06-20 | 0.21 | $0.20 | — |
| 2025-06-19 | 0.21 | $0.20 | 5307 |
| 2025-06-18 | 0.21 | $0.21 | 1000 |
| 2025-06-17 | 0.21 | $0.23 | 31600 |
| 2025-06-16 | 0.21 | $0.19 | 10500 |
| 2025-06-13 | 0.20 | $0.22 | 8600 |
| 2025-06-12 | 0.20 | $0.19 | 6000 |
| 2025-06-11 | 0.20 | $0.20 | 6500 |
| 2025-06-10 | 0.20 | $0.20 | 12016 |
| 2025-06-09 | 0.20 | $0.22 | 8500 |
| 2025-06-06 | 0.20 | $0.20 | 6000 |
| 2025-06-05 | 0.20 | $0.20 | 2600 |
| 2025-06-04 | 0.19 | $0.23 | 27000 |
| 2025-06-03 | 0.19 | $0.21 | 4000 |
| 2025-06-02 | 0.19 | $0.19 | 6000 |
| 2025-05-30 | 0.19 | $0.21 | 5000 |
| 2025-05-29 | 0.19 | $0.21 | 3257 |
| 2025-05-28 | 0.19 | $0.24 | 19200 |
| 2025-05-27 | 0.18 | $0.24 | 31984 |
| 2025-05-26 | 0.18 | $0.20 | 7500 |
| 2025-05-23 | 0.18 | $0.20 | 3500 |
| 2025-05-22 | 0.18 | $0.19 | 1000 |
| 2025-05-21 | 0.18 | $0.19 | 6300 |
| 2025-05-20 | 0.17 | $0.22 | 17500 |
| 2025-05-16 | 0.17 | $0.18 | 4300 |
| 2025-05-15 | 0.17 | $0.18 | — |
| 2025-05-14 | 0.17 | $0.18 | — |
| 2025-05-13 | 0.17 | $0.18 | 1500 |
| 2025-05-12 | 0.17 | $0.17 | — |
| 2025-05-09 | 0.17 | $0.17 | 40500 |
| 2025-05-08 | 0.17 | $0.18 | — |
| 2025-05-07 | 0.17 | $0.18 | 25500 |
| 2025-05-06 | 0.17 | $0.17 | 36000 |
| 2025-05-05 | 0.16 | $0.17 | — |
| 2025-05-02 | 0.16 | $0.17 | 7000 |
| 2025-05-01 | 0.17 | $0.18 | 4500 |
| 2025-04-30 | 0.17 | $0.17 | — |
| 2025-04-29 | 0.17 | $0.17 | — |
| 2025-04-28 | 0.17 | $0.17 | — |
| 2025-04-25 | 0.17 | $0.17 | 13500 |
| 2025-04-24 | 0.17 | $0.17 | 3500 |
| 2025-04-23 | 0.17 | $0.18 | — |
| 2025-04-22 | 0.17 | $0.18 | — |
| 2025-04-21 | 0.17 | $0.18 | 9237 |
| 2025-04-17 | 0.17 | $0.18 | 2250 |
| 2025-04-16 | 0.17 | $0.16 | 7000 |
| 2025-04-15 | 0.17 | $0.16 | — |
| 2025-04-14 | 0.17 | $0.16 | 6500 |
| 2025-04-11 | 0.17 | $0.15 | — |
| 2025-04-10 | 0.17 | $0.15 | — |
| 2025-04-09 | 0.17 | $0.15 | — |
| 2025-04-08 | 0.17 | $0.15 | 1500 |
| 2025-04-07 | 0.18 | $0.16 | 50000 |
| 2025-04-04 | 0.18 | $0.18 | 25000 |
| 2025-04-03 | 0.18 | $0.18 | 5500 |
| 2025-04-02 | 0.18 | $0.18 | 6000 |
| 2025-04-01 | 0.18 | $0.18 | 6000 |
| 2025-03-31 | 0.18 | $0.18 | 13000 |
| 2025-03-28 | 0.18 | $0.17 | 1800 |
| 2025-03-27 | 0.18 | $0.18 | — |
| 2025-03-26 | 0.18 | $0.18 | 6001 |
| 2025-03-25 | 0.18 | $0.18 | 6000 |
| 2025-03-24 | 0.18 | $0.18 | 26000 |
| 2025-03-21 | 0.18 | $0.18 | 45000 |
| 2025-03-20 | 0.18 | $0.18 | 6500 |
| 2025-03-19 | 0.18 | $0.21 | 6500 |
| 2025-03-18 | 0.18 | $0.18 | 6000 |
| 2025-03-17 | 0.18 | $0.18 | 5500 |
| 2025-03-14 | 0.18 | $0.18 | 4500 |
| 2025-03-13 | 0.18 | $0.18 | 6000 |
| 2025-03-12 | 0.18 | $0.18 | 9000 |
| 2025-03-11 | 0.18 | $0.18 | 7000 |
| 2025-03-10 | 0.18 | $0.17 | 2510 |
| 2025-03-07 | 0.18 | $0.18 | 7605 |
| 2025-03-06 | 0.18 | $0.18 | 11000 |
| 2025-03-05 | 0.18 | $0.19 | — |
| 2025-03-04 | 0.18 | $0.19 | — |
| 2025-03-03 | 0.18 | $0.19 | 500 |
| 2025-02-28 | 0.18 | $0.18 | 9000 |
| 2025-02-27 | 0.18 | $0.16 | 7100 |
| 2025-02-26 | 0.18 | $0.18 | 17000 |
| 2025-02-25 | 0.18 | $0.18 | 26000 |
| 2025-02-24 | 0.18 | $0.18 | 6000 |
| 2025-02-21 | 0.18 | $0.18 | 6000 |
| 2025-02-20 | 0.18 | $0.18 | 7500 |
| 2025-02-19 | 0.18 | $0.18 | 89000 |
| 2025-02-18 | 0.18 | $0.18 | 6500 |
| 2025-02-14 | 0.18 | $0.18 | 6000 |
| 2025-02-13 | 0.18 | $0.18 | 5000 |
| 2025-02-12 | 0.18 | $0.18 | 6000 |
| 2025-02-11 | 0.18 | $0.18 | 16000 |
| 2025-02-10 | 0.18 | $0.18 | 6010 |
| 2025-02-07 | 0.18 | $0.18 | 8000 |
| 2025-02-06 | 0.18 | $0.18 | 6000 |
| 2025-02-05 | 0.18 | $0.18 | 514500 |
| 2025-02-04 | 0.18 | $0.19 | 7563 |
| 2025-02-03 | 0.18 | $0.18 | 18000 |
| 2025-01-31 | 0.18 | $0.18 | 6000 |
| 2025-01-30 | 0.18 | $0.18 | 8000 |
| 2025-01-29 | 0.18 | $0.18 | 6000 |
| 2025-01-28 | 0.18 | $0.18 | 6000 |
| 2025-01-27 | 0.18 | $0.17 | 31047 |
| 2025-01-24 | 0.18 | $0.18 | 6000 |
| 2025-01-23 | 0.18 | $0.18 | 9744 |
| 2025-01-22 | 0.18 | $0.18 | 1000 |
| 2025-01-21 | 0.18 | $0.18 | 6000 |
| 2025-01-20 | 0.18 | $0.18 | 3000 |
| 2025-01-17 | 0.18 | $0.18 | 6000 |
| 2025-01-16 | 0.18 | $0.18 | 6329 |
| 2025-01-15 | 0.18 | $0.18 | 6000 |
| 2025-01-14 | 0.18 | $0.18 | 27500 |
| 2025-01-13 | 0.18 | $0.18 | 6100 |
| 2025-01-10 | 0.18 | $0.19 | 6000 |
| 2025-01-09 | 0.18 | $0.18 | 6000 |
| 2025-01-08 | 0.18 | $0.18 | 6000 |
| 2025-01-07 | 0.18 | $0.18 | 15710 |
| 2025-01-06 | 0.18 | $0.18 | 15710 |
| 2025-01-03 | 0.18 | $0.18 | 2000 |
| 2025-01-02 | 0.18 | $0.17 | — |
| 2024-12-31 | 0.18 | $0.17 | 4600 |
| 2024-12-30 | 0.18 | $0.18 | — |
| 2024-12-27 | 0.18 | $0.18 | 9500 |
| 2024-12-24 | 0.18 | $0.18 | 2000 |
| 2024-12-23 | 0.18 | $0.17 | — |
| 2024-12-20 | 0.18 | $0.17 | 12500 |
| 2024-12-19 | 0.18 | $0.18 | 6000 |
| 2024-12-18 | 0.18 | $0.18 | 14000 |
| 2024-12-17 | 0.18 | $0.18 | 5785 |
| 2024-12-16 | 0.18 | $0.18 | 3100 |
| 2024-12-13 | 0.18 | $0.18 | 6000 |
| 2024-12-12 | 0.18 | $0.20 | 2000 |
| 2024-12-11 | 0.18 | $0.20 | 1000 |
| 2024-12-10 | 0.18 | $0.20 | 1000 |
| 2024-12-09 | 0.18 | $0.19 | 2000 |
| 2024-12-06 | 0.18 | $0.23 | 23500 |
| 2024-12-05 | 0.17 | $0.19 | 500 |
| 2024-12-04 | 0.17 | $0.20 | — |
| 2024-12-03 | 0.17 | $0.20 | 70000 |
| 2024-12-02 | 0.17 | $0.18 | 35250 |
| 2024-11-29 | 0.17 | $0.16 | 4000 |
| 2024-11-28 | 0.18 | $0.16 | 2500 |
| 2024-11-27 | 0.18 | $0.16 | — |
| 2024-11-26 | 0.18 | $0.16 | — |
| 2024-11-25 | 0.18 | $0.16 | — |
| 2024-11-22 | 0.18 | $0.16 | — |
| 2024-11-21 | 0.18 | $0.16 | 500 |
| 2024-11-20 | 0.19 | $0.18 | — |
| 2024-11-19 | 0.19 | $0.18 | 565 |
| 2024-11-18 | 0.19 | $0.18 | 46000 |
| 2024-11-15 | 0.19 | $0.18 | — |
| 2024-11-14 | 0.19 | $0.18 | 500 |
| 2024-11-13 | 0.19 | $0.18 | 3500 |
| 2024-11-12 | 0.19 | $0.18 | 16000 |
| 2024-11-11 | 0.19 | $0.18 | 5250 |
| 2024-11-08 | 0.20 | $0.18 | 760 |
| 2024-11-07 | 0.20 | $0.19 | 10500 |
| 2024-11-06 | 0.20 | $0.21 | 26500 |
| 2024-11-05 | 0.20 | $0.19 | 4300 |
| 2024-11-04 | 0.20 | $0.19 | 2500 |
| 2024-11-01 | 0.20 | $0.19 | 500 |
| 2024-10-31 | 0.20 | $0.19 | — |
| 2024-10-30 | 0.20 | $0.19 | — |
| 2024-10-29 | 0.20 | $0.19 | — |
| 2024-10-28 | 0.20 | $0.19 | 94500 |
| 2024-10-25 | 0.20 | $0.20 | — |
| 2024-10-24 | 0.20 | $0.20 | — |
| 2024-10-23 | 0.20 | $0.20 | — |
| 2024-10-22 | 0.20 | $0.20 | 1000 |
| 2024-10-21 | 0.20 | $0.20 | 1666 |
| 2024-10-18 | 0.20 | $0.20 | 50000 |
| 2024-10-17 | 0.20 | $0.20 | — |
| 2024-10-16 | 0.20 | $0.20 | — |
| 2024-10-15 | 0.20 | $0.20 | — |
| 2024-10-11 | 0.20 | $0.20 | — |
| 2024-10-10 | 0.20 | $0.20 | 14000 |
| 2024-10-09 | 0.20 | $0.20 | 2000 |
| 2024-10-08 | 0.20 | $0.22 | — |
| 2024-10-07 | 0.20 | $0.22 | 10000 |
| 2024-10-04 | 0.20 | $0.20 | — |
| 2024-10-03 | 0.20 | $0.20 | 1000 |
| 2024-10-02 | 0.20 | $0.20 | 6000 |
| 2024-10-01 | 0.20 | $0.20 | 6000 |
| 2024-09-30 | 0.20 | $0.20 | 6000 |
| 2024-09-27 | 0.20 | $0.19 | 110000 |
| 2024-09-26 | 0.20 | $0.20 | 6000 |
| 2024-09-25 | 0.20 | $0.21 | 46000 |
| 2024-09-24 | 0.20 | $0.20 | — |
| 2024-09-23 | 0.20 | $0.20 | 6500 |
| 2024-09-20 | 0.20 | $0.20 | 1500 |
| 2024-09-19 | 0.20 | $0.20 | 32400 |
| 2024-09-18 | 0.20 | $0.20 | 10500 |
| 2024-09-17 | 0.20 | $0.21 | — |
| 2024-09-16 | 0.20 | $0.21 | 5000 |
| 2024-09-13 | 0.19 | $0.21 | 500 |
| 2024-09-12 | 0.19 | $0.19 | 4000 |
| 2024-09-11 | 0.19 | $0.20 | 5000 |
| 2024-09-10 | 0.19 | $0.20 | 4000 |
| 2024-09-09 | 0.19 | $0.20 | 3500 |
| 2024-09-06 | 0.19 | $0.19 | — |
| 2024-09-05 | 0.20 | $0.19 | — |
| 2024-09-04 | 0.20 | $0.19 | — |
| 2024-09-03 | 0.20 | $0.19 | — |
| 2024-08-30 | 0.20 | $0.19 | 70500 |
| 2024-08-29 | 0.20 | $0.20 | 2500 |
| 2024-08-28 | 0.20 | $0.19 | 25550 |
| 2024-08-27 | 0.20 | $0.19 | — |
| 2024-08-26 | 0.20 | $0.19 | — |
| 2024-08-23 | 0.20 | $0.19 | — |
| 2024-08-22 | 0.20 | $0.19 | 6000 |
| 2024-08-21 | 0.20 | $0.20 | 6000 |
| 2024-08-20 | 0.20 | $0.20 | 3500 |
| 2024-08-19 | 0.20 | $0.20 | — |
| 2024-08-16 | 0.20 | $0.20 | — |
| 2024-08-15 | 0.20 | $0.20 | 2500 |
| 2024-08-14 | 0.20 | $0.20 | — |
| 2024-08-13 | 0.20 | $0.20 | 13000 |
| 2024-08-12 | 0.20 | $0.20 | 2500 |
| 2024-08-09 | 0.20 | $0.20 | 4000 |
| 2024-08-08 | 0.20 | $0.20 | 4000 |
| 2024-08-07 | 0.20 | $0.20 | 8000 |
| 2024-08-06 | 0.20 | $0.20 | 1004 |
| 2024-08-02 | 0.20 | $0.20 | — |
| 2024-08-01 | 0.20 | $0.20 | 5000 |
| 2024-07-31 | 0.20 | $0.20 | 6000 |
| 2024-07-30 | 0.21 | $0.20 | 4000 |
| 2024-07-29 | 0.21 | $0.20 | 2500 |
| 2024-07-26 | 0.21 | $0.20 | 500 |
| 2024-07-25 | 0.21 | $0.20 | 6000 |
| 2024-07-24 | 0.21 | $0.20 | — |
| 2024-07-23 | 0.21 | $0.20 | 28350 |
| 2024-07-22 | 0.21 | $0.21 | 3000 |
| 2024-07-19 | 0.21 | $0.22 | — |
| 2024-07-18 | 0.21 | $0.22 | 6500 |
| 2024-07-17 | 0.20 | $0.20 | — |
| 2024-07-16 | 0.21 | $0.20 | 500 |
| 2024-07-15 | 0.21 | $0.20 | 1000 |
| 2024-07-12 | 0.21 | $0.20 | 3500 |
| 2024-07-11 | 0.21 | $0.20 | 3000 |
| 2024-07-10 | 0.21 | $0.21 | — |
| 2024-07-09 | 0.21 | $0.21 | — |
| 2024-07-08 | 0.21 | $0.21 | 74000 |
| 2024-07-05 | 0.21 | $0.21 | 3000 |
| 2024-07-04 | 0.21 | $0.21 | 2000 |
| 2024-07-03 | 0.21 | $0.21 | 1000 |
| 2024-07-02 | 0.21 | $0.21 | 500 |
| 2024-06-28 | 0.21 | $0.21 | 2500 |
| 2024-06-27 | 0.21 | $0.21 | 18500 |
| 2024-06-26 | 0.21 | $0.20 | 6000 |
| 2024-06-25 | 0.21 | $0.20 | 6000 |
| 2024-06-24 | 0.21 | $0.20 | 1309 |
| 2024-06-21 | 0.21 | $0.22 | — |
| 2024-06-20 | 0.21 | $0.22 | 8224 |
| 2024-06-19 | 0.22 | $0.19 | 2000 |
| 2024-06-18 | 0.23 | $0.22 | 6000 |
| 2024-06-17 | 0.23 | $0.22 | — |
| 2024-06-14 | 0.24 | $0.22 | 5520 |
| 2024-06-13 | 0.24 | $0.19 | 6001 |
| 2024-06-12 | 0.25 | $0.20 | 23500 |
| 2024-06-11 | 0.25 | $0.21 | 11200 |
| 2024-06-10 | 0.26 | $0.22 | 15500 |
| 2024-06-07 | 0.27 | $0.22 | 15000 |
| 2024-06-06 | 0.27 | $0.22 | 8000 |
| 2024-06-05 | 0.28 | $0.22 | 9500 |
| 2024-06-04 | 0.28 | $0.21 | — |
| 2024-06-03 | 0.29 | $0.21 | — |
| 2024-05-31 | 0.29 | $0.21 | 4500 |
| 2024-05-30 | 0.29 | $0.22 | 2000 |
| 2024-05-29 | 0.30 | $0.22 | 6006 |
| 2024-05-28 | 0.30 | $0.23 | 11030 |
| 2024-05-27 | 0.30 | $0.24 | 6000 |
| 2024-05-24 | 0.30 | $0.23 | 6000 |
| 2024-05-23 | 0.30 | $0.32 | — |
| 2024-05-22 | 0.29 | $0.32 | — |
| 2024-05-21 | 0.29 | $0.32 | — |
| 2024-05-17 | 0.28 | $0.32 | — |
| 2024-05-16 | 0.28 | $0.32 | — |
| 2024-05-15 | 0.27 | $0.32 | 353000 |
| 2024-05-14 | 0.27 | $0.33 | 486500 |
| 2024-05-13 | 0.26 | $0.33 | 16000 |
| 2024-05-10 | 0.25 | $0.33 | 7000 |
| 2024-05-09 | 0.25 | $0.31 | 6000 |
| 2024-05-08 | 0.25 | $0.31 | 21000 |
| 2024-05-07 | 0.24 | $0.31 | 101500 |
| 2024-05-06 | 0.24 | $0.31 | 7500 |
| 2024-05-03 | 0.24 | $0.30 | 25000 |
| 2024-05-02 | 0.24 | $0.29 | 6000 |
| 2024-05-01 | 0.24 | $0.28 | 15500 |
| 2024-04-30 | 0.24 | $0.27 | 83500 |
| 2024-04-29 | 0.24 | $0.26 | 9000 |
| 2024-04-26 | 0.24 | $0.24 | 31915 |
| 2024-04-25 | 0.24 | $0.22 | 6500 |
| 2024-04-24 | 0.24 | $0.20 | 18000 |
| 2024-04-23 | 0.25 | $0.21 | 6000 |
| 2024-04-22 | 0.25 | $0.21 | 2000 |
| 2024-04-19 | 0.26 | $0.21 | 1000 |
| 2024-04-18 | 0.26 | $0.20 | 12000 |
| 2024-04-17 | 0.26 | $0.21 | 8500 |
| 2024-04-16 | 0.27 | $0.22 | — |
| 2024-04-15 | 0.27 | $0.22 | 16500 |
| 2024-04-12 | 0.28 | $0.24 | 8000 |
| 2024-04-11 | 0.28 | $0.25 | 10000 |
| 2024-04-10 | 0.28 | $0.25 | 4000 |
| 2024-04-09 | 0.29 | $0.25 | 1178 |
| 2024-04-08 | 0.29 | $0.27 | 13500 |
| 2024-04-05 | 0.29 | $0.33 | — |
| 2024-04-04 | 0.29 | $0.33 | 44750 |
| 2024-04-03 | 0.29 | $0.27 | 8000 |
| 2024-04-02 | 0.29 | $0.25 | 2500 |
| 2024-04-01 | 0.30 | $0.25 | 10081 |
| 2024-03-28 | 0.30 | $0.26 | 39000 |
| 2024-03-27 | 0.30 | $0.27 | — |
| 2024-03-26 | 0.30 | $0.27 | — |
| 2024-03-25 | 0.30 | $0.27 | 17900 |
| 2024-03-22 | 0.30 | $0.29 | 9300 |
| 2024-03-21 | 0.30 | $0.29 | 6500 |
| 2024-03-20 | 0.30 | $0.29 | 4500 |
| 2024-03-19 | 0.30 | $0.29 | 6000 |
| 2024-03-18 | 0.30 | $0.30 | 21500 |
| 2024-03-15 | 0.30 | $0.31 | 12000 |
| 2024-03-14 | 0.29 | $0.31 | 24000 |
| 2024-03-13 | 0.29 | $0.31 | 21000 |
| 2024-03-12 | 0.29 | $0.31 | 9000 |
| 2024-03-11 | 0.29 | $0.30 | 75000 |
| 2024-03-08 | 0.29 | $0.32 | 26000 |
| 2024-03-07 | 0.29 | $0.35 | 7500 |
| 2024-03-06 | 0.28 | $0.31 | 6000 |
| 2024-03-05 | 0.28 | $0.31 | 8500 |
| 2024-03-04 | 0.28 | $0.31 | 29000 |
| 2024-03-01 | 0.28 | $0.30 | 78500 |
| 2024-02-29 | 0.27 | $0.28 | 12000 |
| 2024-02-28 | 0.27 | $0.28 | 16000 |
| 2024-02-27 | 0.27 | $0.28 | — |
| 2024-02-26 | 0.27 | $0.28 | 6506 |
| 2024-02-23 | 0.27 | $0.28 | 8500 |
| 2024-02-22 | 0.27 | $0.28 | 6000 |
| 2024-02-21 | 0.27 | $0.28 | 17500 |
| 2024-02-20 | 0.26 | $0.28 | 15000 |
| 2024-02-16 | 0.26 | $0.28 | 15000 |
| 2024-02-15 | 0.26 | $0.29 | 34700 |
| 2024-02-14 | 0.26 | $0.30 | 28800 |
| 2024-02-13 | 0.25 | $0.29 | 23500 |
| 2024-02-12 | 0.25 | $0.27 | 17500 |
| 2024-02-09 | 0.25 | $0.27 | 9500 |
| 2024-02-08 | 0.24 | $0.27 | 3500 |
| 2024-02-07 | 0.24 | $0.27 | 1000 |
| 2024-02-06 | 0.24 | $0.27 | 50400 |
| 2024-02-05 | 0.24 | $0.26 | 6000 |
| 2024-02-02 | 0.23 | $0.29 | 21500 |
| 2024-02-01 | 0.23 | $0.25 | 5000 |
| 2024-01-31 | 0.23 | $0.25 | 4500 |
| 2024-01-30 | 0.23 | $0.25 | 12000 |
| 2024-01-29 | 0.22 | $0.24 | 7750 |
| 2024-01-26 | 0.22 | $0.24 | 4000 |
| 2024-01-25 | 0.22 | $0.24 | 29500 |
| 2024-01-24 | 0.22 | $0.25 | 11000 |
| 2024-01-23 | 0.22 | $0.25 | 11500 |
| 2024-01-22 | 0.22 | $0.24 | 7500 |
| 2024-01-19 | 0.22 | $0.25 | 14200 |
| 2024-01-18 | 0.21 | $0.26 | 80650 |
| 2024-01-17 | 0.21 | $0.21 | 5500 |
| 2024-01-16 | 0.21 | $0.21 | 5550 |
| 2024-01-15 | 0.21 | $0.21 | 10500 |
| 2024-01-12 | 0.21 | $0.21 | 6000 |
| 2024-01-11 | 0.21 | $0.21 | 6000 |
| 2024-01-10 | 0.21 | $0.21 | 6000 |
| 2024-01-09 | 0.21 | $0.21 | 6000 |
| 2024-01-08 | 0.21 | $0.22 | 7000 |
| 2024-01-05 | 0.21 | $0.21 | 6000 |
| 2024-01-04 | 0.21 | $0.21 | 6000 |
| 2024-01-03 | 0.21 | $0.21 | 7500 |
| 2024-01-02 | 0.21 | $0.21 | 6000 |
| 2023-12-29 | 0.21 | $0.21 | 6000 |
| 2023-12-28 | 0.21 | $0.21 | 6000 |
| 2023-12-27 | 0.20 | $0.21 | 6483 |
| 2023-12-22 | 0.20 | $0.21 | 6083 |
| 2023-12-21 | 0.20 | $0.21 | 6000 |
| 2023-12-20 | 0.20 | $0.22 | 9500 |
| 2023-12-19 | 0.20 | $0.24 | 12509 |
| 2023-12-18 | 0.20 | $0.24 | 11083 |
| 2023-12-15 | 0.19 | $0.18 | — |
| 2023-12-14 | 0.19 | $0.18 | 22955 |
| 2023-12-13 | 0.20 | $0.18 | 22500 |
| 2023-12-12 | 0.20 | $0.20 | 71248 |
| 2023-12-11 | 0.20 | $0.20 | 4106 |
| 2023-12-08 | 0.20 | $0.22 | 14185 |
| 2023-12-07 | 0.20 | $0.19 | 6300 |
| 2023-12-06 | 0.20 | $0.19 | 6000 |
| 2023-12-05 | 0.20 | $0.19 | 2000 |
| 2023-12-04 | 0.20 | $0.20 | 5500 |
| 2023-12-01 | 0.20 | $0.25 | 6638 |
| 2023-11-30 | 0.20 | $0.20 | 11000 |
| 2023-11-29 | 0.20 | $0.19 | 6500 |
| 2023-11-28 | 0.20 | $0.19 | 2000 |
| 2023-11-27 | 0.20 | $0.19 | 2000 |
| 2023-11-24 | 0.20 | $0.19 | 1000 |
| 2023-11-23 | 0.20 | $0.19 | — |
| 2023-11-22 | 0.20 | $0.19 | 69500 |
| 2023-11-21 | 0.20 | $0.19 | 2000 |
| 2023-11-20 | 0.21 | $0.19 | 2000 |
| 2023-11-17 | 0.21 | $0.19 | 32000 |
| 2023-11-16 | 0.21 | $0.20 | 2000 |
| 2023-11-15 | 0.21 | $0.20 | 2000 |
| 2023-11-14 | 0.21 | $0.20 | 2000 |
| 2023-11-13 | 0.21 | $0.20 | 2000 |
| 2023-11-10 | 0.21 | $0.20 | 2500 |
| 2023-11-09 | 0.21 | $0.20 | 3500 |
| 2023-11-08 | 0.21 | $0.20 | 2000 |
| 2023-11-07 | 0.21 | $0.20 | 2000 |
| 2023-11-06 | 0.21 | $0.20 | 2001 |
| 2023-11-03 | 0.21 | $0.20 | 2000 |
| 2023-11-02 | 0.21 | $0.20 | 2000 |
| 2023-11-01 | 0.21 | $0.21 | 2000 |
| 2023-10-31 | 0.21 | $0.24 | 6800 |
| 2023-10-30 | 0.21 | $0.22 | 2000 |
| 2023-10-27 | 0.21 | $0.22 | 2000 |
| 2023-10-26 | 0.21 | $0.24 | 2500 |
| 2023-10-25 | 0.21 | $0.21 | 2000 |
| 2023-10-24 | 0.21 | $0.21 | 2000 |
| 2023-10-23 | 0.21 | $0.21 | 2000 |
| 2023-10-20 | 0.21 | $0.23 | 10000 |
| 2023-10-19 | 0.21 | $0.20 | 1500 |
| 2023-10-18 | 0.21 | $0.20 | 2000 |
| 2023-10-17 | 0.21 | $0.20 | 4500 |
| 2023-10-16 | 0.21 | $0.20 | 2000 |
| 2023-10-13 | 0.21 | $0.20 | 11666 |
| 2023-10-12 | 0.21 | $0.20 | 2000 |
| 2023-10-11 | 0.21 | $0.23 | 9500 |
| 2023-10-10 | 0.21 | $0.20 | 7000 |
| 2023-10-06 | 0.21 | $0.20 | 1500 |
| 2023-10-05 | 0.21 | $0.20 | — |
| 2023-10-04 | 0.21 | $0.20 | 2000 |
| 2023-10-03 | 0.21 | $0.21 | 3500 |
| 2023-10-02 | 0.21 | $0.20 | — |
| 2023-09-29 | 0.21 | $0.20 | — |
| 2023-09-28 | 0.21 | $0.20 | 99000 |
| 2023-09-27 | 0.21 | $0.22 | 1168 |
| 2023-09-26 | 0.21 | $0.24 | — |
| 2023-09-25 | 0.21 | $0.24 | 11500 |
| 2023-09-22 | 0.20 | $0.21 | 6500 |
| 2023-09-21 | 0.20 | $0.22 | 6700 |
| 2023-09-20 | 0.20 | $0.22 | 12500 |
| 2023-09-19 | 0.20 | $0.21 | 12000 |
| 2023-09-18 | 0.20 | $0.20 | — |
| 2023-09-15 | 0.20 | $0.20 | 12000 |
| 2023-09-14 | 0.20 | $0.20 | — |
| 2023-09-13 | 0.20 | $0.20 | 90500 |
| 2023-09-12 | 0.20 | $0.21 | 3500 |
| 2023-09-11 | 0.20 | $0.22 | 1999 |
| 2023-09-08 | 0.20 | $0.22 | 145500 |
| 2023-09-07 | 0.20 | $0.20 | 18000 |
| 2023-09-06 | 0.20 | $0.20 | 7300 |
| 2023-09-05 | 0.20 | $0.21 | 4010 |
| 2023-09-01 | 0.20 | $0.21 | 7500 |
| 2023-08-31 | 0.20 | $0.19 | — |
| 2023-08-30 | 0.21 | $0.19 | — |
| 2023-08-29 | 0.21 | $0.19 | — |
| 2023-08-28 | 0.21 | $0.19 | — |
| 2023-08-25 | 0.21 | $0.19 | 15500 |
| 2023-08-24 | 0.21 | $0.22 | 24400 |
| 2023-08-23 | 0.21 | $0.20 | — |
| 2023-08-22 | 0.21 | $0.20 | — |
| 2023-08-21 | 0.21 | $0.20 | 11031 |
| 2023-08-18 | 0.21 | $0.22 | — |
| 2023-08-17 | 0.21 | $0.22 | 2000 |
| 2023-08-16 | 0.22 | $0.21 | 4031 |
| 2023-08-15 | 0.21 | $0.20 | 13500 |
| 2023-08-14 | 0.21 | $0.22 | 2000 |
| 2023-08-11 | 0.21 | $0.23 | 1500 |
| 2023-08-10 | 0.21 | $0.23 | 11500 |
| 2023-08-09 | 0.21 | $0.21 | — |
| 2023-08-08 | 0.21 | $0.21 | — |
| 2023-08-04 | 0.21 | $0.21 | — |
| 2023-08-03 | 0.21 | $0.21 | — |
| 2023-08-02 | 0.21 | $0.21 | — |
| 2023-08-01 | 0.21 | $0.21 | 5000 |
| 2023-07-31 | 0.21 | $0.23 | — |
| 2023-07-28 | 0.21 | $0.23 | 3000 |
| 2023-07-27 | 0.21 | $0.23 | 5700 |
| 2023-07-26 | 0.20 | $0.22 | 23500 |
| 2023-07-25 | 0.20 | $0.23 | — |
| 2023-07-24 | 0.20 | $0.23 | 6000 |
| 2023-07-21 | 0.20 | $0.19 | 11000 |
| 2023-07-20 | 0.19 | $0.23 | — |
| 2023-07-19 | 0.19 | $0.23 | 2000 |
| 2023-07-18 | 0.19 | $0.19 | — |
| 2023-07-17 | 0.18 | $0.19 | 12500 |
| 2023-07-14 | 0.18 | $0.22 | 9000 |
| 2023-07-13 | 0.18 | $0.22 | 10480 |
| 2023-07-12 | 0.18 | $0.23 | 29000 |
| 2023-07-11 | 0.18 | $0.22 | — |
| 2023-07-10 | 0.17 | $0.22 | 14000 |
| 2023-07-07 | 0.17 | $0.20 | 23593 |
| 2023-07-06 | 0.17 | $0.20 | 13000 |
| 2023-07-05 | 0.17 | $0.18 | — |
| 2023-07-04 | 0.17 | $0.18 | 10500 |
| 2023-06-30 | 0.16 | $0.18 | — |
| 2023-06-29 | 0.16 | $0.18 | — |
| 2023-06-28 | 0.16 | $0.18 | 34500 |
| 2023-06-27 | 0.16 | $0.17 | — |
| 2023-06-26 | 0.16 | $0.17 | 15500 |
| 2023-06-23 | 0.16 | $0.15 | — |
| 2023-06-22 | 0.16 | $0.15 | — |
| 2023-06-21 | 0.16 | $0.15 | 11000 |
| 2023-06-20 | 0.16 | $0.16 | 6200 |
| 2023-06-19 | 0.16 | $0.18 | — |
| 2023-06-16 | 0.16 | $0.18 | — |
| 2023-06-15 | 0.16 | $0.18 | — |
| 2023-06-14 | 0.16 | $0.18 | — |
| 2023-06-13 | 0.16 | $0.18 | 9500 |
| 2023-06-12 | 0.16 | $0.16 | — |
| 2023-06-09 | 0.16 | $0.16 | — |
| 2023-06-08 | 0.16 | $0.16 | — |
| 2023-06-07 | 0.17 | $0.16 | — |
| 2023-06-06 | 0.17 | $0.16 | 100000 |
| 2023-06-05 | 0.17 | $0.15 | 60000 |
| 2023-06-02 | 0.17 | $0.15 | 30000 |
| 2023-06-01 | 0.17 | $0.16 | 42500 |
| 2023-05-31 | 0.18 | $0.16 | 43000 |
| 2023-05-30 | 0.18 | $0.16 | 500 |
| 2023-05-29 | 0.18 | $0.16 | — |
| 2023-05-26 | 0.19 | $0.16 | — |
| 2023-05-25 | 0.19 | $0.16 | 25000 |
| 2023-05-24 | 0.19 | $0.18 | — |
| 2023-05-23 | 0.19 | $0.18 | 3012 |
| 2023-05-19 | 0.19 | $0.16 | — |
| 2023-05-18 | 0.20 | $0.16 | — |
| 2023-05-17 | 0.20 | $0.16 | 13750 |
| 2023-05-16 | 0.20 | $0.19 | — |
| 2023-05-15 | 0.20 | $0.19 | — |
| 2023-05-12 | 0.20 | $0.19 | — |
| 2023-05-11 | 0.20 | $0.19 | — |
| 2023-05-10 | 0.20 | $0.19 | — |
| 2023-05-09 | 0.20 | $0.19 | — |
| 2023-05-08 | 0.20 | $0.19 | — |
| 2023-05-05 | 0.20 | $0.19 | 30500 |
| 2023-05-04 | 0.20 | $0.20 | 51200 |
| 2023-05-03 | 0.19 | $0.22 | — |
| 2023-05-02 | 0.19 | $0.22 | — |
| 2023-05-01 | 0.19 | $0.22 | — |
| 2023-04-28 | 0.19 | $0.22 | — |
| 2023-04-27 | 0.19 | $0.22 | 2450 |
| 2023-04-26 | 0.19 | $0.22 | 34000 |
| 2023-04-25 | 0.18 | $0.21 | 6700 |
| 2023-04-24 | 0.18 | $0.21 | 3450 |
| 2023-04-21 | 0.18 | $0.17 | — |
| 2023-04-20 | 0.18 | $0.17 | 531 |
| 2023-04-19 | 0.18 | $0.19 | — |
| 2023-04-18 | 0.18 | $0.19 | — |
| 2023-04-17 | 0.18 | $0.19 | 11500 |
| 2023-04-14 | 0.18 | $0.18 | — |
| 2023-04-13 | 0.18 | $0.18 | — |
| 2023-04-12 | 0.18 | $0.18 | — |
| 2023-04-11 | 0.18 | $0.18 | — |
| 2023-04-10 | 0.18 | $0.18 | — |
| 2023-04-06 | 0.18 | $0.18 | — |
| 2023-04-05 | 0.18 | $0.18 | — |
| 2023-04-04 | 0.18 | $0.18 | — |
| 2023-04-03 | 0.18 | $0.18 | — |
| 2023-03-31 | 0.18 | $0.18 | 7500 |
| 2023-03-30 | 0.18 | $0.18 | 21500 |
| 2023-03-29 | 0.19 | $0.19 | — |
| 2023-03-28 | 0.19 | $0.19 | — |
| 2023-03-27 | 0.19 | $0.19 | — |
| 2023-03-24 | 0.19 | $0.19 | 2000 |
| 2023-03-23 | 0.19 | $0.20 | 12000 |
| 2023-03-22 | 0.19 | $0.16 | 11500 |
| 2023-03-21 | 0.19 | $0.17 | — |
| 2023-03-20 | 0.19 | $0.17 | 3500 |
| 2023-03-17 | 0.19 | $0.17 | 5000 |
| 2023-03-16 | 0.19 | $0.17 | — |
| 2023-03-15 | 0.19 | $0.17 | 117638 |
| 2023-03-14 | 0.20 | $0.17 | 15800 |
| 2023-03-13 | 0.20 | $0.20 | 43500 |
| 2023-03-10 | 0.20 | $0.17 | 25002 |
| 2023-03-09 | 0.20 | $0.20 | — |
| 2023-03-08 | 0.20 | $0.20 | — |
| 2023-03-07 | 0.20 | $0.20 | 8000 |
| 2023-03-06 | 0.20 | $0.20 | — |
| 2023-03-03 | 0.20 | $0.20 | — |
| 2023-03-02 | 0.20 | $0.20 | — |
| 2023-03-01 | 0.20 | $0.20 | — |
| 2023-02-28 | 0.20 | $0.20 | 1000 |
| 2023-02-27 | 0.20 | $0.20 | — |
| 2023-02-24 | 0.20 | $0.20 | — |
| 2023-02-23 | 0.20 | $0.20 | — |
| 2023-02-22 | 0.20 | $0.20 | — |
| 2023-02-21 | 0.20 | $0.20 | — |
| 2023-02-17 | 0.20 | $0.20 | 54901 |
| 2023-02-16 | 0.21 | $0.19 | 5000 |
| 2023-02-15 | 0.21 | $0.19 | — |
| 2023-02-14 | 0.21 | $0.19 | — |
| 2023-02-13 | 0.21 | $0.19 | 31500 |
| 2023-02-10 | 0.21 | $0.19 | 21100 |
| 2023-02-09 | 0.21 | $0.20 | — |
| 2023-02-08 | 0.21 | $0.20 | — |
| 2023-02-07 | 0.21 | $0.20 | — |
| 2023-02-06 | 0.22 | $0.20 | — |
| 2023-02-03 | 0.22 | $0.20 | — |
| 2023-02-02 | 0.22 | $0.20 | — |
| 2023-02-01 | 0.22 | $0.20 | 44500 |
| 2023-01-31 | 0.22 | $0.22 | 13000 |
| 2023-01-30 | 0.22 | $0.23 | — |
| 2023-01-27 | 0.21 | $0.23 | 500 |
| 2023-01-26 | 0.21 | $0.23 | 3000 |
| 2023-01-25 | 0.21 | $0.23 | 19500 |
| 2023-01-24 | 0.21 | $0.20 | — |
| 2023-01-23 | 0.21 | $0.20 | 2000 |
| 2023-01-20 | 0.21 | $0.22 | — |
| 2023-01-19 | 0.21 | $0.22 | — |
| 2023-01-18 | 0.21 | $0.22 | — |
| 2023-01-17 | 0.21 | $0.22 | — |
| 2023-01-16 | 0.20 | $0.22 | — |
| 2023-01-13 | 0.20 | $0.22 | — |
| 2023-01-12 | 0.20 | $0.22 | — |
| 2023-01-11 | 0.20 | $0.22 | 70000 |
| 2023-01-10 | 0.20 | $0.21 | — |
| 2023-01-09 | 0.20 | $0.21 | — |
| 2023-01-06 | 0.20 | $0.21 | 14000 |
| 2023-01-05 | 0.20 | $0.21 | — |
| 2023-01-04 | 0.20 | $0.21 | 1500 |
| 2023-01-03 | 0.20 | $0.18 | 3501 |
| 2022-12-30 | 0.20 | $0.20 | — |
| 2022-12-29 | 0.20 | $0.20 | — |
| 2022-12-28 | 0.20 | $0.20 | 6566 |
| 2022-12-23 | 0.20 | $0.20 | — |
| 2022-12-22 | 0.20 | $0.20 | — |
| 2022-12-21 | 0.20 | $0.20 | 13500 |
| 2022-12-20 | 0.20 | $0.21 | 11200 |
| 2022-12-19 | 0.20 | $0.20 | 11500 |
| 2022-12-16 | 0.20 | $0.20 | — |
| 2022-12-15 | 0.20 | $0.20 | — |
| 2022-12-14 | 0.20 | $0.20 | 1600 |
| 2022-12-13 | 0.20 | $0.21 | — |
| 2022-12-12 | 0.20 | $0.21 | 10000 |
| 2022-12-09 | 0.20 | $0.20 | 52500 |
| 2022-12-08 | 0.20 | $0.19 | — |
| 2022-12-07 | 0.20 | $0.19 | 158620 |
| 2022-12-06 | 0.21 | $0.21 | — |
| 2022-12-05 | 0.21 | $0.21 | — |
| 2022-12-02 | 0.21 | $0.21 | — |
| 2022-12-01 | 0.20 | $0.21 | — |
| 2022-11-30 | 0.20 | $0.21 | — |
| 2022-11-29 | 0.20 | $0.21 | — |
| 2022-11-28 | 0.20 | $0.21 | — |
| 2022-11-25 | 0.20 | $0.21 | 2500 |
| 2022-11-24 | 0.20 | $0.20 | — |
| 2022-11-23 | 0.20 | $0.20 | — |
| 2022-11-22 | 0.20 | $0.20 | — |
| 2022-11-21 | 0.20 | $0.20 | — |
| 2022-11-18 | 0.20 | $0.20 | — |
| 2022-11-17 | 0.20 | $0.20 | 5200 |
| 2022-11-16 | 0.21 | $0.18 | — |
| 2022-11-15 | 0.21 | $0.18 | 1650 |
| 2022-11-14 | 0.21 | $0.22 | — |
| 2022-11-11 | 0.21 | $0.22 | 2500 |
| 2022-11-10 | 0.21 | $0.21 | — |
| 2022-11-09 | 0.21 | $0.21 | — |
| 2022-11-08 | 0.21 | $0.21 | — |
| 2022-11-07 | 0.21 | $0.21 | 31500 |
| 2022-11-04 | 0.21 | $0.21 | — |
| 2022-11-03 | 0.21 | $0.21 | — |
| 2022-11-02 | 0.21 | $0.21 | — |
| 2022-11-01 | 0.21 | $0.21 | — |
| 2022-10-31 | 0.21 | $0.21 | — |
| 2022-10-28 | 0.21 | $0.21 | — |
| 2022-10-27 | 0.21 | $0.21 | — |
| 2022-10-26 | 0.21 | $0.21 | — |
| 2022-10-25 | 0.21 | $0.21 | — |
| 2022-10-24 | 0.21 | $0.21 | 1600 |
| 2022-10-21 | 0.21 | $0.21 | 2802 |
| 2022-10-20 | 0.22 | $0.21 | — |
| 2022-10-19 | 0.22 | $0.21 | — |
| 2022-10-18 | 0.22 | $0.21 | 12005 |
| 2022-10-17 | 0.22 | $0.22 | 1800 |
| 2022-10-14 | 0.22 | $0.25 | 12500 |
| 2022-10-13 | 0.21 | $0.22 | — |
| 2022-10-12 | 0.21 | $0.22 | 1000 |
| 2022-10-11 | 0.21 | $0.22 | 6805 |
| 2022-10-07 | 0.21 | $0.21 | — |
| 2022-10-06 | 0.21 | $0.21 | 6500 |
| 2022-10-05 | 0.21 | $0.22 | — |
| 2022-10-04 | 0.21 | $0.22 | — |
| 2022-10-03 | 0.21 | $0.22 | 7150 |
| 2022-09-30 | 0.21 | $0.22 | — |
| 2022-09-29 | 0.21 | $0.22 | 14749 |
| 2022-09-28 | 0.21 | $0.21 | 38100 |
| 2022-09-27 | 0.21 | $0.21 | — |
| 2022-09-26 | 0.22 | $0.21 | — |
| 2022-09-23 | 0.22 | $0.21 | 15000 |
| 2022-09-22 | 0.22 | $0.22 | — |
| 2022-09-21 | 0.22 | $0.22 | 10000 |
| 2022-09-20 | 0.22 | $0.21 | 5100 |
| 2022-09-19 | 0.23 | $0.21 | — |
| 2022-09-16 | 0.23 | $0.21 | — |
| 2022-09-15 | 0.23 | $0.21 | 10000 |
| 2022-09-14 | 0.23 | $0.21 | 4000 |
| 2022-09-13 | 0.24 | $0.21 | — |
| 2022-09-12 | 0.24 | $0.21 | 37324 |
| 2022-09-09 | 0.24 | $0.22 | 3000 |
| 2022-09-08 | 0.25 | $0.21 | 13500 |
| 2022-09-07 | 0.25 | $0.21 | 19500 |
| 2022-09-06 | 0.25 | $0.21 | 4002 |
| 2022-09-02 | 0.25 | $0.24 | 1000 |
| 2022-09-01 | 0.25 | $0.21 | 31000 |
| 2022-08-31 | 0.26 | $0.23 | 9180 |
| 2022-08-30 | 0.26 | $0.24 | 3000 |
| 2022-08-29 | 0.26 | $0.25 | 6147 |
| 2022-08-26 | 0.26 | $0.25 | — |
| 2022-08-25 | 0.27 | $0.25 | 7500 |
| 2022-08-24 | 0.27 | $0.25 | — |
| 2022-08-23 | 0.27 | $0.25 | 167000 |
| 2022-08-22 | 0.27 | $0.25 | 212300 |
| 2022-08-19 | 0.27 | $0.28 | 11500 |
| 2022-08-18 | 0.28 | $0.26 | — |
| 2022-08-17 | 0.28 | $0.26 | 5001 |
| 2022-08-16 | 0.28 | $0.29 | 1050 |
| 2022-08-15 | 0.29 | $0.28 | 5800 |
| 2022-08-12 | 0.29 | $0.25 | 67009 |
| 2022-08-11 | 0.29 | $0.26 | — |
| 2022-08-10 | 0.30 | $0.26 | — |
| 2022-08-09 | 0.30 | $0.26 | 7500 |
| 2022-08-08 | 0.31 | $0.25 | 14200 |
| 2022-08-05 | 0.31 | $0.26 | — |
| 2022-08-04 | 0.32 | $0.26 | 7500 |
| 2022-08-03 | 0.32 | $0.27 | 39500 |
| 2022-08-02 | 0.33 | $0.28 | 10500 |
| 2022-07-29 | 0.33 | $0.28 | 36500 |
| 2022-07-28 | 0.33 | $0.30 | 1250 |
| 2022-07-27 | 0.34 | $0.28 | 3000 |
| 2022-07-26 | 0.34 | $0.27 | — |
| 2022-07-25 | 0.35 | $0.27 | 45300 |
| 2022-07-22 | 0.35 | $0.36 | — |
| 2022-07-21 | 0.35 | $0.36 | 7500 |
| 2022-07-20 | 0.35 | $0.31 | 24500 |
| 2022-07-19 | 0.35 | $0.36 | — |
| 2022-07-18 | 0.35 | $0.36 | — |
| 2022-07-15 | 0.35 | $0.36 | 1600 |
| 2022-07-14 | 0.35 | $0.31 | — |
| 2022-07-13 | 0.36 | $0.31 | 13500 |
| 2022-07-12 | 0.36 | $0.36 | 800 |
| 2022-07-11 | 0.36 | $0.35 | — |
| 2022-07-08 | 0.37 | $0.35 | 2000 |
| 2022-07-07 | 0.37 | $0.36 | 2650 |
| 2022-07-06 | 0.37 | $0.37 | 26000 |
| 2022-07-05 | 0.38 | $0.36 | 6000 |
| 2022-07-04 | 0.38 | $0.36 | 500 |
| 2022-06-30 | 0.39 | $0.36 | 4000 |
| 2022-06-29 | 0.40 | $0.36 | 8170 |
| 2022-06-28 | 0.40 | $0.36 | 12500 |
| 2022-06-27 | 0.40 | $0.38 | 13222 |
| 2022-06-24 | 0.41 | $0.36 | — |
| 2022-06-23 | 0.41 | $0.36 | 2000 |
| 2022-06-22 | 0.42 | $0.35 | 1000 |
| 2022-06-21 | 0.43 | $0.34 | 11600 |
| 2022-06-20 | 0.44 | $0.36 | — |
| 2022-06-17 | 0.44 | $0.36 | 28166 |
| 2022-06-16 | 0.45 | $0.36 | 33631 |
| 2022-06-15 | 0.45 | $0.37 | 62026 |
| 2022-06-14 | 0.46 | $0.39 | 27095 |
| 2022-06-13 | 0.46 | $0.41 | 25510 |
| 2022-06-10 | 0.47 | $0.43 | 12000 |
| 2022-06-09 | 0.47 | $0.43 | 3000 |
| 2022-06-08 | 0.48 | $0.43 | 85585 |
| 2022-06-07 | 0.48 | $0.49 | 14500 |
| 2022-06-06 | 0.47 | $0.47 | 82952 |
| 2022-06-03 | 0.46 | $0.50 | 82200 |
| 2022-06-02 | 0.45 | $0.47 | 66000 |
| 2022-06-01 | 0.44 | $0.44 | 651984 |
| 2022-05-31 | 0.43 | $0.39 | 78850 |
| 2022-05-30 | 0.42 | $0.46 | 17610 |
| 2022-05-27 | 0.41 | $0.47 | 166444 |
| 2022-05-26 | 0.40 | $0.50 | 223550 |
| 2022-05-25 | 0.39 | $0.54 | 52991 |
| 2022-05-24 | 0.38 | $0.50 | 185578 |
| 2022-05-20 | 0.37 | $0.50 | 5000 |
| 2022-05-19 | 0.36 | $0.46 | 23000 |
| 2022-05-18 | 0.35 | $0.38 | 244800 |
| 2022-05-17 | 0.35 | $0.48 | 127303 |
| 2022-05-16 | 0.34 | $0.52 | 121500 |
| 2022-05-13 | 0.33 | $0.50 | 154502 |
| 2022-05-12 | 0.32 | $0.43 | 98795 |
| 2022-05-11 | 0.31 | $0.60 | 297285 |
| 2022-05-10 | 0.30 | $0.56 | 1.4M |
| 2022-05-09 | 0.29 | $0.27 | 4125 |
| 2022-05-06 | 0.29 | $0.26 | — |
| 2022-05-05 | 0.29 | $0.26 | 2000 |
| 2022-05-04 | 0.29 | $0.28 | 1500 |
| 2022-05-03 | 0.29 | $0.25 | 28500 |
| 2022-05-02 | 0.29 | $0.25 | — |
| 2022-04-29 | 0.29 | $0.25 | 5822 |
| 2022-04-28 | 0.30 | $0.30 | — |
| 2022-04-27 | 0.30 | $0.30 | — |
| 2022-04-26 | 0.29 | $0.30 | — |
| 2022-04-25 | 0.29 | $0.30 | 19500 |
| 2022-04-22 | 0.29 | $0.30 | — |
| 2022-04-21 | 0.29 | $0.30 | — |
| 2022-04-20 | 0.29 | $0.30 | — |
| 2022-04-19 | 0.28 | $0.30 | — |
| 2022-04-18 | 0.27 | $0.30 | — |
| 2022-04-14 | 0.27 | $0.30 | 4005 |
| 2022-04-13 | 0.26 | $0.30 | 720 |
| 2022-04-12 | 0.26 | $0.30 | — |
| 2022-04-11 | 0.25 | $0.30 | — |
| 2022-04-08 | 0.25 | $0.30 | 17500 |
| 2022-04-07 | 0.24 | $0.27 | 8000 |
| 2022-04-06 | 0.24 | $0.28 | — |
| 2022-04-05 | 0.23 | $0.28 | 700 |
| 2022-04-04 | 0.23 | $0.30 | 14500 |
| 2022-04-01 | 0.22 | $0.31 | 13300 |
| 2022-03-31 | 0.22 | $0.31 | 94833 |
| 2022-03-30 | 0.21 | $0.26 | — |
| 2022-03-29 | 0.21 | $0.26 | 10200 |
| 2022-03-28 | 0.21 | $0.25 | 15615 |
| 2022-03-25 | 0.21 | $0.30 | 3433 |
| 2022-03-24 | 0.20 | $0.30 | 106950 |
| 2022-03-23 | 0.19 | $0.20 | 749 |
| 2022-03-22 | 0.19 | $0.19 | 162500 |
| 2022-03-21 | 0.19 | $0.19 | — |
| 2022-03-18 | 0.19 | $0.19 | — |
| 2022-03-17 | 0.19 | $0.19 | — |
| 2022-03-16 | 0.19 | $0.19 | — |
| 2022-03-15 | 0.19 | $0.19 | 1000 |
| 2022-03-14 | 0.19 | $0.20 | — |
| 2022-03-11 | 0.19 | $0.20 | 10000 |
| 2022-03-10 | 0.19 | $0.20 | 6000 |
| 2022-03-09 | 0.18 | $0.20 | — |
| 2022-03-08 | 0.18 | $0.20 | 62000 |
| 2022-03-07 | 0.18 | $0.20 | 20000 |
| 2022-03-04 | 0.18 | $0.21 | 3500 |
| 2022-03-03 | 0.18 | $0.22 | 1500 |
| 2022-03-02 | 0.18 | $0.22 | 500 |
| 2022-03-01 | 0.18 | $0.22 | 57542 |
| 2022-02-28 | 0.17 | $0.16 | — |
| 2022-02-25 | 0.17 | $0.16 | — |
| 2022-02-24 | 0.18 | $0.16 | 500 |
| 2022-02-23 | 0.18 | $0.19 | 12350 |
| 2022-02-22 | 0.18 | $0.18 | 500 |
| 2022-02-18 | 0.18 | $0.18 | — |
| 2022-02-17 | 0.19 | $0.18 | — |
| 2022-02-16 | 0.19 | $0.18 | 1000 |
| 2022-02-15 | 0.19 | $0.18 | 9642 |
| 2022-02-14 | 0.19 | $0.17 | — |
| 2022-02-11 | 0.20 | $0.17 | — |
| 2022-02-10 | 0.20 | $0.17 | — |
| 2022-02-09 | 0.20 | $0.17 | — |
| 2022-02-08 | 0.20 | $0.17 | — |
| 2022-02-07 | 0.20 | $0.17 | 194820 |
| 2022-02-04 | 0.21 | $0.18 | — |
| 2022-02-03 | 0.21 | $0.18 | 1000 |
| 2022-02-02 | 0.21 | $0.18 | — |
| 2022-02-01 | 0.21 | $0.18 | 25000 |
| 2022-01-31 | 0.21 | $0.18 | 2000 |
| 2022-01-28 | 0.21 | $0.18 | — |
| 2022-01-27 | 0.21 | $0.18 | 6500 |
| 2022-01-26 | 0.21 | $0.23 | — |
| 2022-01-25 | 0.20 | $0.23 | — |
| 2022-01-24 | 0.20 | $0.23 | — |
| 2022-01-21 | 0.20 | $0.23 | — |
| 2022-01-20 | 0.19 | $0.23 | — |
| 2022-01-19 | 0.19 | $0.23 | — |
| 2022-01-18 | 0.19 | $0.23 | 2500 |
| 2022-01-17 | 0.19 | $0.22 | 500 |
| 2022-01-14 | 0.18 | $0.23 | 3500 |
| 2022-01-13 | 0.18 | $0.20 | — |
| 2022-01-12 | 0.18 | $0.20 | — |
| 2022-01-11 | 0.18 | $0.20 | — |
| 2022-01-10 | 0.18 | $0.20 | — |
| 2022-01-07 | 0.18 | $0.20 | — |
| 2022-01-06 | 0.18 | $0.20 | — |
| 2022-01-05 | 0.18 | $0.20 | 26300 |
| 2022-01-04 | 0.18 | $0.17 | — |
| 2021-12-31 | 0.18 | $0.17 | — |
| 2021-12-30 | 0.18 | $0.17 | 40000 |
| 2021-12-29 | 0.18 | $0.17 | — |
| 2021-12-24 | 0.18 | $0.17 | — |
| 2021-12-23 | 0.18 | $0.17 | 3500 |
| 2021-12-22 | 0.18 | $0.18 | 4750 |
| 2021-12-21 | 0.18 | $0.16 | 85900 |
| 2021-12-20 | 0.18 | $0.17 | 40500 |
| 2021-12-17 | 0.18 | $0.18 | — |
| 2021-12-16 | 0.18 | $0.18 | — |
| 2021-12-15 | 0.18 | $0.18 | — |
| 2021-12-14 | 0.18 | $0.18 | — |
| 2021-12-13 | 0.18 | $0.18 | — |
| 2021-12-10 | 0.19 | $0.18 | — |
| 2021-12-09 | 0.19 | $0.18 | — |
| 2021-12-08 | 0.19 | $0.18 | 6000 |
| 2021-12-07 | 0.19 | $0.18 | 20320 |
| 2021-12-06 | 0.19 | $0.18 | — |
| 2021-12-03 | 0.19 | $0.18 | 70000 |
| 2021-12-02 | 0.19 | $0.19 | 2000 |
| 2021-12-01 | 0.19 | $0.19 | 7000 |
| 2021-11-30 | 0.19 | $0.18 | — |
| 2021-11-29 | 0.19 | $0.18 | — |
| 2021-11-26 | 0.19 | $0.18 | — |
| 2021-11-25 | 0.19 | $0.18 | — |
| 2021-11-24 | 0.19 | $0.18 | 500 |
| 2021-11-23 | 0.19 | $0.20 | 3000 |
| 2021-11-22 | 0.19 | $0.19 | — |
| 2021-11-19 | 0.18 | $0.19 | — |
| 2021-11-18 | 0.18 | $0.19 | — |
| 2021-11-17 | 0.18 | $0.19 | — |
| 2021-11-16 | 0.18 | $0.19 | 500 |
| 2021-11-15 | 0.18 | $0.24 | 1500 |
| 2021-11-12 | 0.18 | $0.23 | 4500 |
| 2021-11-11 | 0.18 | $0.22 | 5000 |
| 2021-11-10 | 0.18 | $0.18 | 95000 |
| 2021-11-09 | 0.18 | $0.18 | — |
| 2021-11-08 | 0.18 | $0.18 | 7500 |
| 2021-11-05 | 0.18 | $0.17 | 84000 |
| 2021-11-04 | 0.18 | $0.18 | — |
| 2021-11-03 | 0.18 | $0.18 | 13000 |
| 2021-11-02 | 0.18 | $0.17 | — |
| 2021-11-01 | 0.18 | $0.17 | 95000 |
| 2021-10-29 | 0.18 | $0.19 | 11500 |
| 2021-10-28 | 0.18 | $0.17 | 14900 |
| 2021-10-27 | 0.18 | $0.16 | — |
| 2021-10-26 | 0.19 | $0.16 | 22000 |
| 2021-10-25 | 0.19 | $0.17 | 6000 |
| 2021-10-22 | 0.19 | $0.18 | 24000 |
| 2021-10-21 | 0.19 | $0.19 | — |
| 2021-10-20 | 0.20 | $0.19 | — |
| 2021-10-19 | 0.20 | $0.19 | 50000 |
| 2021-10-18 | 0.20 | $0.19 | — |
| 2021-10-15 | 0.20 | $0.19 | — |
| 2021-10-14 | 0.20 | $0.19 | 1500 |
| 2021-10-13 | 0.21 | $0.18 | 40000 |
| 2021-10-12 | 0.21 | $0.19 | — |
| 2021-10-08 | 0.21 | $0.19 | 3710 |
| 2021-10-07 | 0.21 | $0.19 | — |
| 2021-10-06 | 0.21 | $0.19 | 800 |
| 2021-10-05 | 0.22 | $0.19 | 4000 |
| 2021-10-04 | 0.22 | $0.19 | 11000 |
| 2021-10-01 | 0.22 | $0.19 | 51000 |
| 2021-09-30 | 0.22 | $0.20 | — |
| 2021-09-29 | 0.22 | $0.20 | — |
| 2021-09-28 | 0.23 | $0.20 | — |
| 2021-09-27 | 0.23 | $0.20 | 705 |
| 2021-09-24 | 0.22 | $0.23 | — |
| 2021-09-23 | 0.22 | $0.23 | — |
| 2021-09-22 | 0.22 | $0.23 | — |
| 2021-09-21 | 0.22 | $0.23 | — |
| 2021-09-20 | 0.22 | $0.23 | 500 |
| 2021-09-17 | 0.22 | $0.23 | — |
| 2021-09-16 | 0.22 | $0.23 | — |
| 2021-09-15 | 0.22 | $0.23 | — |
| 2021-09-14 | 0.22 | $0.23 | — |
| 2021-09-13 | 0.22 | $0.23 | — |
| 2021-09-10 | 0.21 | $0.23 | — |
| 2021-09-09 | 0.21 | $0.23 | — |
| 2021-09-08 | 0.21 | $0.23 | 1250 |
| 2021-09-07 | 0.21 | $0.23 | — |
| 2021-09-03 | 0.21 | $0.23 | — |
| 2021-09-02 | 0.21 | $0.23 | — |
| 2021-09-01 | 0.21 | $0.23 | — |
| 2021-08-31 | 0.21 | $0.23 | 6000 |
| 2021-08-30 | 0.20 | $0.19 | — |
| 2021-08-27 | 0.21 | $0.19 | 18000 |
| 2021-08-26 | 0.21 | $0.21 | — |
| 2021-08-25 | 0.21 | $0.21 | 2000 |
| 2021-08-24 | 0.21 | $0.21 | — |
| 2021-08-23 | 0.21 | $0.21 | 2800 |
| 2021-08-20 | 0.21 | $0.20 | — |
| 2021-08-19 | 0.21 | $0.20 | 650 |
| 2021-08-18 | 0.21 | $0.21 | — |
| 2021-08-17 | 0.21 | $0.21 | 1000 |
| 2021-08-16 | 0.21 | $0.22 | — |
| 2021-08-13 | 0.21 | $0.22 | — |
| 2021-08-12 | 0.21 | $0.22 | 2500 |
| 2021-08-11 | 0.21 | $0.21 | 3500 |
| 2021-08-10 | 0.21 | $0.20 | — |
| 2021-08-09 | 0.21 | $0.20 | — |
| 2021-08-06 | 0.21 | $0.20 | 3500 |
| 2021-08-05 | 0.22 | $0.22 | 3900 |
| 2021-08-04 | 0.22 | $0.18 | 17500 |
| 2021-08-03 | 0.22 | $0.22 | 2000 |
| 2021-07-30 | 0.22 | $0.22 | — |
| 2021-07-29 | 0.22 | $0.22 | — |
| 2021-07-28 | 0.22 | $0.22 | — |
| 2021-07-27 | 0.22 | $0.22 | — |
| 2021-07-26 | 0.22 | $0.22 | 8500 |
| 2021-07-23 | 0.22 | $0.22 | — |
| 2021-07-22 | 0.22 | $0.22 | — |
| 2021-07-21 | 0.23 | $0.22 | — |
| 2021-07-20 | 0.23 | $0.22 | 7000 |
| 2021-07-19 | 0.23 | $0.22 | — |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.51
2026-07-16
Close Price
$0.49
Vol: 700
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.16
Average
0.26
Maximum
0.60
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.51 | $0.49 | 700 |
| 2026-07-15 | 0.52 | $0.49 | 13045 |
| 2026-07-14 | 0.52 | $0.49 | 22050 |
| 2026-07-13 | 0.52 | $0.49 | 15500 |
| 2026-07-10 | 0.53 | $0.53 | 142 |
| 2026-07-09 | 0.53 | $0.53 | — |
| 2026-07-08 | 0.53 | $0.53 | 9887 |
| 2026-07-07 | 0.53 | $0.60 | — |
| 2026-07-06 | 0.52 | $0.60 | — |
| 2026-07-03 | 0.51 | $0.60 | 42500 |
| 2026-07-02 | 0.50 | $0.58 | 500 |
| 2026-06-30 | 0.49 | $0.58 | 7500 |
| 2026-06-29 | 0.48 | $0.51 | 28500 |
| 2026-06-26 | 0.48 | $0.51 | 39001 |
| 2026-06-25 | 0.48 | $0.50 | 76650 |
| 2026-06-24 | 0.47 | $0.47 | 119000 |
| 2026-06-23 | 0.47 | $0.50 | 19000 |
| 2026-06-22 | 0.47 | $0.50 | 14550 |
| 2026-06-19 | 0.47 | $0.47 | 4500 |
| 2026-06-18 | 0.47 | $0.47 | 38 |
| 2026-06-17 | 0.47 | $0.47 | 8000 |
| 2026-06-16 | 0.47 | $0.46 | 56000 |
| 2026-06-15 | 0.47 | $0.43 | 24400 |
| 2026-06-12 | 0.47 | $0.45 | 3030 |
| 2026-06-11 | 0.48 | $0.48 | 2501 |
| 2026-06-10 | 0.48 | $0.48 | 23300 |
| 2026-06-09 | 0.48 | $0.44 | 91500 |
| 2026-06-08 | 0.48 | $0.35 | 53823 |
| 2026-06-05 | 0.49 | $0.42 | 19061 |
| 2026-06-04 | 0.50 | $0.43 | 12550 |
| 2026-06-03 | 0.51 | $0.44 | 3501 |
| 2026-06-02 | 0.52 | $0.42 | 34000 |
| 2026-06-01 | 0.53 | $0.48 | 53003 |
| 2026-05-29 | 0.53 | $0.49 | 10 |
| 2026-05-28 | 0.53 | $0.49 | — |
| 2026-05-27 | 0.54 | $0.49 | 3308 |
| 2026-05-26 | 0.54 | $0.53 | 2000 |
| 2026-05-25 | 0.55 | $0.53 | — |
| 2026-05-22 | 0.55 | $0.53 | 2000 |
| 2026-05-21 | 0.55 | $0.53 | 1500 |
| 2026-05-20 | 0.55 | $0.58 | — |
| 2026-05-19 | 0.55 | $0.58 | 23700 |
| 2026-05-15 | 0.55 | $0.59 | 5000 |
| 2026-05-14 | 0.54 | $0.60 | 460 |
| 2026-05-13 | 0.53 | $0.60 | 32604 |
| 2026-05-12 | 0.53 | $0.53 | 23100 |
| 2026-05-11 | 0.53 | $0.53 | 12509 |
| 2026-05-08 | 0.53 | $0.51 | 750 |
| 2026-05-07 | 0.53 | $0.52 | 2000 |
| 2026-05-06 | 0.53 | $0.50 | 2000 |
| 2026-05-05 | 0.53 | $0.50 | 2000 |
| 2026-05-04 | 0.54 | $0.54 | — |
| 2026-05-01 | 0.54 | $0.54 | 9813 |
| 2026-04-30 | 0.54 | $0.50 | — |
| 2026-04-29 | 0.54 | $0.50 | 1 |
| 2026-04-28 | 0.54 | $0.50 | 3004 |
| 2026-04-27 | 0.55 | $0.52 | 1025 |
| 2026-04-24 | 0.55 | $0.52 | 1000 |
| 2026-04-23 | 0.56 | $0.59 | — |
| 2026-04-22 | 0.55 | $0.59 | 15877 |
| 2026-04-21 | 0.55 | $0.59 | 11520 |
| 2026-04-20 | 0.54 | $0.57 | 501 |
| 2026-04-17 | 0.54 | $0.57 | 501 |
| 2026-04-16 | 0.54 | $0.56 | 2315 |
| 2026-04-15 | 0.54 | $0.54 | — |
| 2026-04-14 | 0.54 | $0.54 | 4190 |
| 2026-04-13 | 0.54 | $0.55 | 1000 |
| 2026-04-10 | 0.53 | $0.57 | 10001 |
| 2026-04-09 | 0.53 | $0.57 | — |
| 2026-04-08 | 0.53 | $0.57 | 10001 |
| 2026-04-07 | 0.52 | $0.50 | — |
| 2026-04-06 | 0.52 | $0.50 | 3500 |
| 2026-04-02 | 0.53 | $0.60 | 1135 |
| 2026-04-01 | 0.52 | $0.60 | 1035 |
| 2026-03-31 | 0.51 | $0.59 | 33500 |
| 2026-03-30 | 0.50 | $0.45 | 15060 |
| 2026-03-27 | 0.51 | $0.45 | 15060 |
| 2026-03-26 | 0.51 | $0.46 | 5510 |
| 2026-03-25 | 0.52 | $0.46 | 12582 |
| 2026-03-24 | 0.52 | $0.44 | 25000 |
| 2026-03-23 | 0.53 | $0.43 | 3512 |
| 2026-03-20 | 0.54 | $0.44 | 20540 |
| 2026-03-19 | 0.56 | $0.48 | 13010 |
| 2026-03-18 | 0.56 | $0.49 | 18289 |
| 2026-03-17 | 0.57 | $0.51 | — |
| 2026-03-16 | 0.58 | $0.51 | 17017 |
| 2026-03-13 | 0.58 | $0.60 | 5157 |
| 2026-03-12 | 0.58 | $0.54 | 12646 |
| 2026-03-11 | 0.59 | $0.63 | 10 |
| 2026-03-10 | 0.58 | $0.63 | 4293 |
| 2026-03-09 | 0.58 | $0.49 | — |
| 2026-03-06 | 0.59 | $0.49 | 1472 |
| 2026-03-05 | 0.60 | $0.63 | 4018 |
| 2026-03-04 | 0.59 | $0.69 | 36100 |
| 2026-03-03 | 0.58 | $0.66 | 8288 |
| 2026-03-02 | 0.58 | $0.66 | 8288 |
| 2026-02-27 | 0.57 | $0.65 | 8017 |
| 2026-02-26 | 0.56 | $0.62 | 5100 |
| 2026-02-25 | 0.55 | $0.60 | 61500 |
| 2026-02-24 | 0.55 | $0.55 | 1090 |
| 2026-02-23 | 0.55 | $0.55 | — |
| 2026-02-20 | 0.54 | $0.55 | 5200 |
| 2026-02-19 | 0.54 | $0.52 | 4000 |
| 2026-02-18 | 0.55 | $0.58 | — |
| 2026-02-17 | 0.54 | $0.58 | 2019 |
| 2026-02-13 | 0.54 | $0.57 | 7000 |
| 2026-02-12 | 0.54 | $0.50 | 3050 |
| 2026-02-11 | 0.54 | $0.50 | 1000 |
| 2026-02-10 | 0.54 | $0.50 | 59510 |
| 2026-02-09 | 0.55 | $0.50 | 59510 |
| 2026-02-06 | 0.55 | $0.50 | 59510 |
| 2026-02-05 | 0.56 | $0.52 | 150 |
| 2026-02-04 | 0.56 | $0.52 | 56855 |
| 2026-02-03 | 0.57 | $0.52 | 66400 |
| 2026-02-02 | 0.57 | $0.58 | 1015 |
| 2026-01-30 | 0.57 | $0.64 | 33 |
| 2026-01-29 | 0.57 | $0.64 | 50000 |
| 2026-01-28 | 0.56 | $0.64 | 3515 |
| 2026-01-27 | 0.55 | $0.64 | 79502 |
| 2026-01-26 | 0.54 | $0.60 | 28700 |
| 2026-01-23 | 0.53 | $0.59 | 8646 |
| 2026-01-22 | 0.53 | $0.59 | 17075 |
| 2026-01-21 | 0.52 | $0.59 | 542 |
| 2026-01-20 | 0.51 | $0.59 | 29810 |
| 2026-01-19 | 0.50 | $0.57 | 63600 |
| 2026-01-16 | 0.50 | $0.53 | 34020 |
| 2026-01-15 | 0.49 | $0.53 | 174400 |
| 2026-01-14 | 0.49 | $0.55 | 553 |
| 2026-01-13 | 0.48 | $0.55 | 511 |
| 2026-01-12 | 0.48 | $0.54 | 25006 |
| 2026-01-09 | 0.47 | $0.53 | 7000 |
| 2026-01-08 | 0.46 | $0.51 | 38000 |
| 2026-01-07 | 0.46 | $0.55 | 21554 |
| 2026-01-06 | 0.45 | $0.57 | 128925 |
| 2026-01-05 | 0.44 | $0.57 | 128925 |
| 2026-01-02 | 0.42 | $0.45 | 2002 |
| 2025-12-31 | 0.42 | $0.47 | 1725 |
| 2025-12-30 | 0.42 | $0.45 | 800 |
| 2025-12-29 | 0.41 | $0.42 | 4320 |
| 2025-12-24 | 0.41 | $0.43 | 2000 |
| 2025-12-23 | 0.41 | $0.45 | 195100 |
| 2025-12-22 | 0.41 | $0.50 | 4517 |
| 2025-12-19 | 0.40 | $0.48 | 24400 |
| 2025-12-18 | 0.39 | $0.53 | 60502 |
| 2025-12-17 | 0.37 | $0.52 | 14733 |
| 2025-12-16 | 0.36 | $0.54 | 124500 |
| 2025-12-15 | 0.34 | $0.50 | 62188 |
| 2025-12-12 | 0.32 | $0.49 | 137212 |
| 2025-12-11 | 0.30 | $0.34 | 27500 |
| 2025-12-10 | 0.30 | $0.32 | 11500 |
| 2025-12-09 | 0.30 | $0.32 | 1101 |
| 2025-12-08 | 0.30 | $0.32 | 44426 |
| 2025-12-05 | 0.29 | $0.32 | 759005 |
| 2025-12-04 | 0.29 | $0.28 | — |
| 2025-12-03 | 0.29 | $0.28 | — |
| 2025-12-02 | 0.29 | $0.28 | — |
| 2025-12-01 | 0.29 | $0.28 | — |
| 2025-11-28 | 0.29 | $0.28 | — |
| 2025-11-27 | 0.30 | $0.28 | 10500 |
| 2025-11-26 | 0.30 | $0.29 | 654 |
| 2025-11-25 | 0.30 | $0.29 | — |
| 2025-11-24 | 0.30 | $0.29 | 654 |
| 2025-11-21 | 0.30 | $0.32 | — |
| 2025-11-20 | 0.30 | $0.32 | 1300 |
| 2025-11-19 | 0.30 | $0.32 | — |
| 2025-11-18 | 0.30 | $0.32 | — |
| 2025-11-17 | 0.29 | $0.32 | 1300 |
| 2025-11-14 | 0.29 | $0.30 | — |
| 2025-11-13 | 0.29 | $0.30 | 7715 |
| 2025-11-12 | 0.29 | $0.31 | 1000 |
| 2025-11-11 | 0.29 | $0.31 | 36505 |
| 2025-11-10 | 0.28 | $0.30 | 5600 |
| 2025-11-07 | 0.28 | $0.30 | 5600 |
| 2025-11-06 | 0.28 | $0.31 | — |
| 2025-11-05 | 0.28 | $0.31 | 11500 |
| 2025-11-04 | 0.28 | $0.31 | 11500 |
| 2025-11-03 | 0.27 | $0.28 | 9500 |
| 2025-10-31 | 0.27 | $0.28 | 525 |
| 2025-10-30 | 0.27 | $0.32 | 7000 |
| 2025-10-29 | 0.27 | $0.25 | 500 |
| 2025-10-28 | 0.27 | $0.26 | 9500 |
| 2025-10-27 | 0.27 | $0.28 | — |
| 2025-10-24 | 0.27 | $0.28 | — |
| 2025-10-23 | 0.27 | $0.28 | 24000 |
| 2025-10-22 | 0.26 | $0.26 | — |
| 2025-10-21 | 0.26 | $0.26 | 18500 |
| 2025-10-20 | 0.26 | $0.26 | — |
| 2025-10-17 | 0.27 | $0.26 | — |
| 2025-10-16 | 0.27 | $0.26 | 34400 |
| 2025-10-15 | 0.27 | $0.26 | — |
| 2025-10-14 | 0.27 | $0.26 | 21500 |
| 2025-10-10 | 0.27 | $0.28 | — |
| 2025-10-09 | 0.27 | $0.28 | 3470 |
| 2025-10-08 | 0.26 | $0.29 | 2050 |
| 2025-10-07 | 0.26 | $0.33 | 13000 |
| 2025-10-06 | 0.26 | $0.33 | 21500 |
| 2025-10-03 | 0.25 | $0.32 | 41800 |
| 2025-10-02 | 0.24 | $0.34 | 68475 |
| 2025-10-01 | 0.23 | $0.27 | 7000 |
| 2025-09-30 | 0.23 | $0.25 | 11000 |
| 2025-09-29 | 0.22 | $0.23 | 24000 |
| 2025-09-26 | 0.22 | $0.24 | 9000 |
| 2025-09-25 | 0.22 | $0.24 | 30500 |
| 2025-09-24 | 0.22 | $0.23 | 36000 |
| 2025-09-23 | 0.22 | $0.22 | 2500 |
| 2025-09-22 | 0.22 | $0.22 | 6000 |
| 2025-09-19 | 0.22 | $0.23 | 23000 |
| 2025-09-18 | 0.22 | $0.22 | 5500 |
| 2025-09-17 | 0.22 | $0.23 | 21500 |
| 2025-09-16 | 0.22 | $0.22 | 14500 |
| 2025-09-15 | 0.22 | $0.23 | 32500 |
| 2025-09-12 | 0.22 | $0.23 | 4000 |
| 2025-09-11 | 0.22 | $0.25 | — |
| 2025-09-10 | 0.22 | $0.25 | 18500 |
| 2025-09-09 | 0.21 | $0.24 | 2100 |
| 2025-09-08 | 0.21 | $0.25 | 35460 |
| 2025-09-05 | 0.20 | $0.24 | — |
| 2025-09-04 | 0.20 | $0.24 | 500 |
| 2025-09-03 | 0.20 | $0.23 | 13000 |
| 2025-09-02 | 0.19 | $0.21 | 11000 |
| 2025-08-29 | 0.19 | $0.20 | — |
| 2025-08-28 | 0.19 | $0.20 | 17500 |
| 2025-08-27 | 0.19 | $0.19 | 12500 |
| 2025-08-26 | 0.19 | $0.19 | 7500 |
| 2025-08-25 | 0.19 | $0.19 | 6500 |
| 2025-08-22 | 0.19 | $0.19 | 7400 |
| 2025-08-21 | 0.19 | $0.19 | 9000 |
| 2025-08-20 | 0.19 | $0.18 | 11000 |
| 2025-08-19 | 0.20 | $0.19 | 7166 |
| 2025-08-18 | 0.20 | $0.19 | 6000 |
| 2025-08-15 | 0.20 | $0.19 | 1000 |
| 2025-08-14 | 0.20 | $0.20 | 3000 |
| 2025-08-13 | 0.20 | $0.20 | — |
| 2025-08-12 | 0.20 | $0.20 | — |
| 2025-08-11 | 0.20 | $0.20 | 3500 |
| 2025-08-08 | 0.20 | $0.20 | 6000 |
| 2025-08-07 | 0.20 | $0.20 | 6000 |
| 2025-08-06 | 0.20 | $0.20 | 6000 |
| 2025-08-05 | 0.20 | $0.20 | 25000 |
| 2025-08-01 | 0.20 | $0.20 | — |
| 2025-07-31 | 0.20 | $0.20 | 3500 |
| 2025-07-30 | 0.20 | $0.20 | — |
| 2025-07-29 | 0.21 | $0.20 | 16000 |
| 2025-07-28 | 0.21 | $0.21 | 1000 |
| 2025-07-25 | 0.21 | $0.21 | 1500 |
| 2025-07-24 | 0.21 | $0.24 | 37986 |
| 2025-07-23 | 0.20 | $0.22 | 13000 |
| 2025-07-22 | 0.20 | $0.22 | 5500 |
| 2025-07-21 | 0.20 | $0.22 | 16500 |
| 2025-07-18 | 0.20 | $0.19 | — |
| 2025-07-17 | 0.20 | $0.19 | 2000 |
| 2025-07-16 | 0.20 | $0.19 | 1500 |
| 2025-07-15 | 0.20 | $0.21 | — |
| 2025-07-14 | 0.20 | $0.21 | 2630 |
| 2025-07-11 | 0.20 | $0.21 | 55505 |
| 2025-07-10 | 0.20 | $0.22 | 6500 |
| 2025-07-09 | 0.20 | $0.19 | 6400 |
| 2025-07-08 | 0.20 | $0.19 | 15000 |
| 2025-07-07 | 0.20 | $0.20 | 5500 |
| 2025-07-04 | 0.20 | $0.20 | 67500 |
| 2025-07-03 | 0.20 | $0.21 | 6038 |
| 2025-07-02 | 0.20 | $0.21 | 12900 |
| 2025-06-30 | 0.20 | $0.20 | 6038 |
| 2025-06-27 | 0.20 | $0.21 | 6000 |
| 2025-06-26 | 0.20 | $0.20 | 6000 |
| 2025-06-25 | 0.20 | $0.21 | 11000 |
| 2025-06-24 | 0.20 | $0.21 | — |
| 2025-06-23 | 0.20 | $0.21 | 7500 |
| 2025-06-20 | 0.20 | $0.20 | — |
| 2025-06-19 | 0.20 | $0.20 | 5307 |
| 2025-06-18 | 0.20 | $0.21 | 1000 |
| 2025-06-17 | 0.20 | $0.23 | 31600 |
| 2025-06-16 | 0.20 | $0.19 | 10500 |
| 2025-06-13 | 0.20 | $0.22 | 8600 |
| 2025-06-12 | 0.20 | $0.19 | 6000 |
| 2025-06-11 | 0.20 | $0.20 | 6500 |
| 2025-06-10 | 0.20 | $0.20 | 12016 |
| 2025-06-09 | 0.20 | $0.22 | 8500 |
| 2025-06-06 | 0.20 | $0.20 | 6000 |
| 2025-06-05 | 0.20 | $0.20 | 2600 |
| 2025-06-04 | 0.20 | $0.23 | 27000 |
| 2025-06-03 | 0.20 | $0.21 | 4000 |
| 2025-06-02 | 0.19 | $0.19 | 6000 |
| 2025-05-30 | 0.19 | $0.21 | 5000 |
| 2025-05-29 | 0.19 | $0.21 | 3257 |
| 2025-05-28 | 0.19 | $0.24 | 19200 |
| 2025-05-27 | 0.19 | $0.24 | 31984 |
| 2025-05-26 | 0.18 | $0.20 | 7500 |
| 2025-05-23 | 0.18 | $0.20 | 3500 |
| 2025-05-22 | 0.18 | $0.19 | 1000 |
| 2025-05-21 | 0.18 | $0.19 | 6300 |
| 2025-05-20 | 0.18 | $0.22 | 17500 |
| 2025-05-16 | 0.17 | $0.18 | 4300 |
| 2025-05-15 | 0.17 | $0.18 | — |
| 2025-05-14 | 0.17 | $0.18 | — |
| 2025-05-13 | 0.17 | $0.18 | 1500 |
| 2025-05-12 | 0.17 | $0.17 | — |
| 2025-05-09 | 0.17 | $0.17 | 40500 |
| 2025-05-08 | 0.17 | $0.18 | — |
| 2025-05-07 | 0.17 | $0.18 | 25500 |
| 2025-05-06 | 0.17 | $0.17 | 36000 |
| 2025-05-05 | 0.17 | $0.17 | — |
| 2025-05-02 | 0.17 | $0.17 | 7000 |
| 2025-05-01 | 0.17 | $0.18 | 4500 |
| 2025-04-30 | 0.17 | $0.17 | — |
| 2025-04-29 | 0.17 | $0.17 | — |
| 2025-04-28 | 0.17 | $0.17 | — |
| 2025-04-25 | 0.17 | $0.17 | 13500 |
| 2025-04-24 | 0.17 | $0.17 | 3500 |
| 2025-04-23 | 0.17 | $0.18 | — |
| 2025-04-22 | 0.17 | $0.18 | — |
| 2025-04-21 | 0.17 | $0.18 | 9237 |
| 2025-04-17 | 0.16 | $0.18 | 2250 |
| 2025-04-16 | 0.16 | $0.16 | 7000 |
| 2025-04-15 | 0.16 | $0.16 | — |
| 2025-04-14 | 0.17 | $0.16 | 6500 |
| 2025-04-11 | 0.17 | $0.15 | — |
| 2025-04-10 | 0.17 | $0.15 | — |
| 2025-04-09 | 0.17 | $0.15 | — |
| 2025-04-08 | 0.17 | $0.15 | 1500 |
| 2025-04-07 | 0.17 | $0.16 | 50000 |
| 2025-04-04 | 0.18 | $0.18 | 25000 |
| 2025-04-03 | 0.18 | $0.18 | 5500 |
| 2025-04-02 | 0.18 | $0.18 | 6000 |
| 2025-04-01 | 0.18 | $0.18 | 6000 |
| 2025-03-31 | 0.18 | $0.18 | 13000 |
| 2025-03-28 | 0.18 | $0.17 | 1800 |
| 2025-03-27 | 0.18 | $0.18 | — |
| 2025-03-26 | 0.18 | $0.18 | 6001 |
| 2025-03-25 | 0.18 | $0.18 | 6000 |
| 2025-03-24 | 0.18 | $0.18 | 26000 |
| 2025-03-21 | 0.18 | $0.18 | 45000 |
| 2025-03-20 | 0.18 | $0.18 | 6500 |
| 2025-03-19 | 0.18 | $0.21 | 6500 |
| 2025-03-18 | 0.18 | $0.18 | 6000 |
| 2025-03-17 | 0.18 | $0.18 | 5500 |
| 2025-03-14 | 0.18 | $0.18 | 4500 |
| 2025-03-13 | 0.18 | $0.18 | 6000 |
| 2025-03-12 | 0.18 | $0.18 | 9000 |
| 2025-03-11 | 0.18 | $0.18 | 7000 |
| 2025-03-10 | 0.18 | $0.17 | 2510 |
| 2025-03-07 | 0.18 | $0.18 | 7605 |
| 2025-03-06 | 0.18 | $0.18 | 11000 |
| 2025-03-05 | 0.18 | $0.19 | — |
| 2025-03-04 | 0.18 | $0.19 | — |
| 2025-03-03 | 0.18 | $0.19 | 500 |
| 2025-02-28 | 0.17 | $0.18 | 9000 |
| 2025-02-27 | 0.17 | $0.16 | 7100 |
| 2025-02-26 | 0.18 | $0.18 | 17000 |
| 2025-02-25 | 0.18 | $0.18 | 26000 |
| 2025-02-24 | 0.18 | $0.18 | 6000 |
| 2025-02-21 | 0.18 | $0.18 | 6000 |
| 2025-02-20 | 0.18 | $0.18 | 7500 |
| 2025-02-19 | 0.18 | $0.18 | 89000 |
| 2025-02-18 | 0.18 | $0.18 | 6500 |
| 2025-02-14 | 0.18 | $0.18 | 6000 |
| 2025-02-13 | 0.18 | $0.18 | 5000 |
| 2025-02-12 | 0.18 | $0.18 | 6000 |
| 2025-02-11 | 0.18 | $0.18 | 16000 |
| 2025-02-10 | 0.18 | $0.18 | 6010 |
| 2025-02-07 | 0.18 | $0.18 | 8000 |
| 2025-02-06 | 0.18 | $0.18 | 6000 |
| 2025-02-05 | 0.18 | $0.18 | 514500 |
| 2025-02-04 | 0.18 | $0.19 | 7563 |
| 2025-02-03 | 0.18 | $0.18 | 18000 |
| 2025-01-31 | 0.18 | $0.18 | 6000 |
| 2025-01-30 | 0.18 | $0.18 | 8000 |
| 2025-01-29 | 0.18 | $0.18 | 6000 |
| 2025-01-28 | 0.18 | $0.18 | 6000 |
| 2025-01-27 | 0.18 | $0.17 | 31047 |
| 2025-01-24 | 0.18 | $0.18 | 6000 |
| 2025-01-23 | 0.18 | $0.18 | 9744 |
| 2025-01-22 | 0.18 | $0.18 | 1000 |
| 2025-01-21 | 0.18 | $0.18 | 6000 |
| 2025-01-20 | 0.18 | $0.18 | 3000 |
| 2025-01-17 | 0.18 | $0.18 | 6000 |
| 2025-01-16 | 0.18 | $0.18 | 6329 |
| 2025-01-15 | 0.18 | $0.18 | 6000 |
| 2025-01-14 | 0.18 | $0.18 | 27500 |
| 2025-01-13 | 0.18 | $0.18 | 6100 |
| 2025-01-10 | 0.18 | $0.19 | 6000 |
| 2025-01-09 | 0.18 | $0.18 | 6000 |
| 2025-01-08 | 0.18 | $0.18 | 6000 |
| 2025-01-07 | 0.18 | $0.18 | 15710 |
| 2025-01-06 | 0.18 | $0.18 | 15710 |
| 2025-01-03 | 0.18 | $0.18 | 2000 |
| 2025-01-02 | 0.18 | $0.17 | — |
| 2024-12-31 | 0.18 | $0.17 | 4600 |
| 2024-12-30 | 0.18 | $0.18 | — |
| 2024-12-27 | 0.18 | $0.18 | 9500 |
| 2024-12-24 | 0.18 | $0.18 | 2000 |
| 2024-12-23 | 0.18 | $0.17 | — |
| 2024-12-20 | 0.18 | $0.17 | 12500 |
| 2024-12-19 | 0.18 | $0.18 | 6000 |
| 2024-12-18 | 0.18 | $0.18 | 14000 |
| 2024-12-17 | 0.18 | $0.18 | 5785 |
| 2024-12-16 | 0.19 | $0.18 | 3100 |
| 2024-12-13 | 0.19 | $0.18 | 6000 |
| 2024-12-12 | 0.19 | $0.20 | 2000 |
| 2024-12-11 | 0.19 | $0.20 | 1000 |
| 2024-12-10 | 0.19 | $0.20 | 1000 |
| 2024-12-09 | 0.18 | $0.19 | 2000 |
| 2024-12-06 | 0.18 | $0.23 | 23500 |
| 2024-12-05 | 0.18 | $0.19 | 500 |
| 2024-12-04 | 0.18 | $0.20 | — |
| 2024-12-03 | 0.18 | $0.20 | 70000 |
| 2024-12-02 | 0.17 | $0.18 | 35250 |
| 2024-11-29 | 0.17 | $0.16 | 4000 |
| 2024-11-28 | 0.17 | $0.16 | 2500 |
| 2024-11-27 | 0.17 | $0.16 | — |
| 2024-11-26 | 0.18 | $0.16 | — |
| 2024-11-25 | 0.18 | $0.16 | — |
| 2024-11-22 | 0.18 | $0.16 | — |
| 2024-11-21 | 0.18 | $0.16 | 500 |
| 2024-11-20 | 0.18 | $0.18 | — |
| 2024-11-19 | 0.19 | $0.18 | 565 |
| 2024-11-18 | 0.19 | $0.18 | 46000 |
| 2024-11-15 | 0.19 | $0.18 | — |
| 2024-11-14 | 0.19 | $0.18 | 500 |
| 2024-11-13 | 0.19 | $0.18 | 3500 |
| 2024-11-12 | 0.19 | $0.18 | 16000 |
| 2024-11-11 | 0.19 | $0.18 | 5250 |
| 2024-11-08 | 0.19 | $0.18 | 760 |
| 2024-11-07 | 0.20 | $0.19 | 10500 |
| 2024-11-06 | 0.20 | $0.21 | 26500 |
| 2024-11-05 | 0.20 | $0.19 | 4300 |
| 2024-11-04 | 0.20 | $0.19 | 2500 |
| 2024-11-01 | 0.20 | $0.19 | 500 |
| 2024-10-31 | 0.20 | $0.19 | — |
| 2024-10-30 | 0.20 | $0.19 | — |
| 2024-10-29 | 0.20 | $0.19 | — |
| 2024-10-28 | 0.20 | $0.19 | 94500 |
| 2024-10-25 | 0.20 | $0.20 | — |
| 2024-10-24 | 0.20 | $0.20 | — |
| 2024-10-23 | 0.20 | $0.20 | — |
| 2024-10-22 | 0.20 | $0.20 | 1000 |
| 2024-10-21 | 0.20 | $0.20 | 1666 |
| 2024-10-18 | 0.20 | $0.20 | 50000 |
| 2024-10-17 | 0.20 | $0.20 | — |
| 2024-10-16 | 0.20 | $0.20 | — |
| 2024-10-15 | 0.20 | $0.20 | — |
| 2024-10-11 | 0.20 | $0.20 | — |
| 2024-10-10 | 0.20 | $0.20 | 14000 |
| 2024-10-09 | 0.20 | $0.20 | 2000 |
| 2024-10-08 | 0.20 | $0.22 | — |
| 2024-10-07 | 0.20 | $0.22 | 10000 |
| 2024-10-04 | 0.20 | $0.20 | — |
| 2024-10-03 | 0.20 | $0.20 | 1000 |
| 2024-10-02 | 0.20 | $0.20 | 6000 |
| 2024-10-01 | 0.20 | $0.20 | 6000 |
| 2024-09-30 | 0.20 | $0.20 | 6000 |
| 2024-09-27 | 0.20 | $0.19 | 110000 |
| 2024-09-26 | 0.20 | $0.20 | 6000 |
| 2024-09-25 | 0.20 | $0.21 | 46000 |
| 2024-09-24 | 0.20 | $0.20 | — |
| 2024-09-23 | 0.20 | $0.20 | 6500 |
| 2024-09-20 | 0.20 | $0.20 | 1500 |
| 2024-09-19 | 0.20 | $0.20 | 32400 |
| 2024-09-18 | 0.20 | $0.20 | 10500 |
| 2024-09-17 | 0.20 | $0.21 | — |
| 2024-09-16 | 0.20 | $0.21 | 5000 |
| 2024-09-13 | 0.20 | $0.21 | 500 |
| 2024-09-12 | 0.20 | $0.19 | 4000 |
| 2024-09-11 | 0.20 | $0.20 | 5000 |
| 2024-09-10 | 0.20 | $0.20 | 4000 |
| 2024-09-09 | 0.19 | $0.20 | 3500 |
| 2024-09-06 | 0.19 | $0.19 | — |
| 2024-09-05 | 0.19 | $0.19 | — |
| 2024-09-04 | 0.20 | $0.19 | — |
| 2024-09-03 | 0.20 | $0.19 | — |
| 2024-08-30 | 0.20 | $0.19 | 70500 |
| 2024-08-29 | 0.20 | $0.20 | 2500 |
| 2024-08-28 | 0.20 | $0.19 | 25550 |
| 2024-08-27 | 0.20 | $0.19 | — |
| 2024-08-26 | 0.20 | $0.19 | — |
| 2024-08-23 | 0.20 | $0.19 | — |
| 2024-08-22 | 0.20 | $0.19 | 6000 |
| 2024-08-21 | 0.20 | $0.20 | 6000 |
| 2024-08-20 | 0.20 | $0.20 | 3500 |
| 2024-08-19 | 0.20 | $0.20 | — |
| 2024-08-16 | 0.20 | $0.20 | — |
| 2024-08-15 | 0.20 | $0.20 | 2500 |
| 2024-08-14 | 0.20 | $0.20 | — |
| 2024-08-13 | 0.20 | $0.20 | 13000 |
| 2024-08-12 | 0.20 | $0.20 | 2500 |
| 2024-08-09 | 0.20 | $0.20 | 4000 |
| 2024-08-08 | 0.20 | $0.20 | 4000 |
| 2024-08-07 | 0.20 | $0.20 | 8000 |
| 2024-08-06 | 0.20 | $0.20 | 1004 |
| 2024-08-02 | 0.20 | $0.20 | — |
| 2024-08-01 | 0.20 | $0.20 | 5000 |
| 2024-07-31 | 0.20 | $0.20 | 6000 |
| 2024-07-30 | 0.20 | $0.20 | 4000 |
| 2024-07-29 | 0.21 | $0.20 | 2500 |
| 2024-07-26 | 0.21 | $0.20 | 500 |
| 2024-07-25 | 0.21 | $0.20 | 6000 |
| 2024-07-24 | 0.21 | $0.20 | — |
| 2024-07-23 | 0.21 | $0.20 | 28350 |
| 2024-07-22 | 0.21 | $0.21 | 3000 |
| 2024-07-19 | 0.21 | $0.22 | — |
| 2024-07-18 | 0.21 | $0.22 | 6500 |
| 2024-07-17 | 0.21 | $0.20 | — |
| 2024-07-16 | 0.21 | $0.20 | 500 |
| 2024-07-15 | 0.21 | $0.20 | 1000 |
| 2024-07-12 | 0.21 | $0.20 | 3500 |
| 2024-07-11 | 0.21 | $0.20 | 3000 |
| 2024-07-10 | 0.21 | $0.21 | — |
| 2024-07-09 | 0.21 | $0.21 | — |
| 2024-07-08 | 0.21 | $0.21 | 74000 |
| 2024-07-05 | 0.21 | $0.21 | 3000 |
| 2024-07-04 | 0.21 | $0.21 | 2000 |
| 2024-07-03 | 0.21 | $0.21 | 1000 |
| 2024-07-02 | 0.21 | $0.21 | 500 |
| 2024-06-28 | 0.21 | $0.21 | 2500 |
| 2024-06-27 | 0.22 | $0.21 | 18500 |
| 2024-06-26 | 0.22 | $0.20 | 6000 |
| 2024-06-25 | 0.22 | $0.20 | 6000 |
| 2024-06-24 | 0.22 | $0.20 | 1309 |
| 2024-06-21 | 0.22 | $0.22 | — |
| 2024-06-20 | 0.22 | $0.22 | 8224 |
| 2024-06-19 | 0.22 | $0.19 | 2000 |
| 2024-06-18 | 0.23 | $0.22 | 6000 |
| 2024-06-17 | 0.23 | $0.22 | — |
| 2024-06-14 | 0.23 | $0.22 | 5520 |
| 2024-06-13 | 0.23 | $0.19 | 6001 |
| 2024-06-12 | 0.24 | $0.20 | 23500 |
| 2024-06-11 | 0.24 | $0.21 | 11200 |
| 2024-06-10 | 0.24 | $0.22 | 15500 |
| 2024-06-07 | 0.25 | $0.22 | 15000 |
| 2024-06-06 | 0.25 | $0.22 | 8000 |
| 2024-06-05 | 0.25 | $0.22 | 9500 |
| 2024-06-04 | 0.26 | $0.21 | — |
| 2024-06-03 | 0.26 | $0.21 | — |
| 2024-05-31 | 0.27 | $0.21 | 4500 |
| 2024-05-30 | 0.27 | $0.22 | 2000 |
| 2024-05-29 | 0.28 | $0.22 | 6006 |
| 2024-05-28 | 0.28 | $0.23 | 11030 |
| 2024-05-27 | 0.29 | $0.24 | 6000 |
| 2024-05-24 | 0.30 | $0.23 | 6000 |
| 2024-05-23 | 0.30 | $0.32 | — |
| 2024-05-22 | 0.30 | $0.32 | — |
| 2024-05-21 | 0.30 | $0.32 | — |
| 2024-05-17 | 0.30 | $0.32 | — |
| 2024-05-16 | 0.29 | $0.32 | — |
| 2024-05-15 | 0.29 | $0.32 | 353000 |
| 2024-05-14 | 0.29 | $0.33 | 486500 |
| 2024-05-13 | 0.28 | $0.33 | 16000 |
| 2024-05-10 | 0.28 | $0.33 | 7000 |
| 2024-05-09 | 0.27 | $0.31 | 6000 |
| 2024-05-08 | 0.27 | $0.31 | 21000 |
| 2024-05-07 | 0.26 | $0.31 | 101500 |
| 2024-05-06 | 0.26 | $0.31 | 7500 |
| 2024-05-03 | 0.25 | $0.30 | 25000 |
| 2024-05-02 | 0.25 | $0.29 | 6000 |
| 2024-05-01 | 0.24 | $0.28 | 15500 |
| 2024-04-30 | 0.24 | $0.27 | 83500 |
| 2024-04-29 | 0.24 | $0.26 | 9000 |
| 2024-04-26 | 0.24 | $0.24 | 31915 |
| 2024-04-25 | 0.23 | $0.22 | 6500 |
| 2024-04-24 | 0.24 | $0.20 | 18000 |
| 2024-04-23 | 0.24 | $0.21 | 6000 |
| 2024-04-22 | 0.24 | $0.21 | 2000 |
| 2024-04-19 | 0.25 | $0.21 | 1000 |
| 2024-04-18 | 0.25 | $0.20 | 12000 |
| 2024-04-17 | 0.26 | $0.21 | 8500 |
| 2024-04-16 | 0.26 | $0.22 | — |
| 2024-04-15 | 0.27 | $0.22 | 16500 |
| 2024-04-12 | 0.27 | $0.24 | 8000 |
| 2024-04-11 | 0.28 | $0.25 | 10000 |
| 2024-04-10 | 0.28 | $0.25 | 4000 |
| 2024-04-09 | 0.28 | $0.25 | 1178 |
| 2024-04-08 | 0.29 | $0.27 | 13500 |
| 2024-04-05 | 0.29 | $0.33 | — |
| 2024-04-04 | 0.28 | $0.33 | 44750 |
| 2024-04-03 | 0.28 | $0.27 | 8000 |
| 2024-04-02 | 0.28 | $0.25 | 2500 |
| 2024-04-01 | 0.28 | $0.25 | 10081 |
| 2024-03-28 | 0.29 | $0.26 | 39000 |
| 2024-03-27 | 0.29 | $0.27 | — |
| 2024-03-26 | 0.29 | $0.27 | — |
| 2024-03-25 | 0.29 | $0.27 | 17900 |
| 2024-03-22 | 0.30 | $0.29 | 9300 |
| 2024-03-21 | 0.30 | $0.29 | 6500 |
| 2024-03-20 | 0.30 | $0.29 | 4500 |
| 2024-03-19 | 0.30 | $0.29 | 6000 |
| 2024-03-18 | 0.30 | $0.30 | 21500 |
| 2024-03-15 | 0.30 | $0.31 | 12000 |
| 2024-03-14 | 0.30 | $0.31 | 24000 |
| 2024-03-13 | 0.30 | $0.31 | 21000 |
| 2024-03-12 | 0.29 | $0.31 | 9000 |
| 2024-03-11 | 0.29 | $0.30 | 75000 |
| 2024-03-08 | 0.29 | $0.32 | 26000 |
| 2024-03-07 | 0.29 | $0.35 | 7500 |
| 2024-03-06 | 0.28 | $0.31 | 6000 |
| 2024-03-05 | 0.28 | $0.31 | 8500 |
| 2024-03-04 | 0.28 | $0.31 | 29000 |
| 2024-03-01 | 0.27 | $0.30 | 78500 |
| 2024-02-29 | 0.27 | $0.28 | 12000 |
| 2024-02-28 | 0.27 | $0.28 | 16000 |
| 2024-02-27 | 0.27 | $0.28 | — |
| 2024-02-26 | 0.27 | $0.28 | 6506 |
| 2024-02-23 | 0.27 | $0.28 | 8500 |
| 2024-02-22 | 0.27 | $0.28 | 6000 |
| 2024-02-21 | 0.27 | $0.28 | 17500 |
| 2024-02-20 | 0.26 | $0.28 | 15000 |
| 2024-02-16 | 0.26 | $0.28 | 15000 |
| 2024-02-15 | 0.26 | $0.29 | 34700 |
| 2024-02-14 | 0.26 | $0.30 | 28800 |
| 2024-02-13 | 0.25 | $0.29 | 23500 |
| 2024-02-12 | 0.25 | $0.27 | 17500 |
| 2024-02-09 | 0.25 | $0.27 | 9500 |
| 2024-02-08 | 0.25 | $0.27 | 3500 |
| 2024-02-07 | 0.25 | $0.27 | 1000 |
| 2024-02-06 | 0.24 | $0.27 | 50400 |
| 2024-02-05 | 0.24 | $0.26 | 6000 |
| 2024-02-02 | 0.24 | $0.29 | 21500 |
| 2024-02-01 | 0.23 | $0.25 | 5000 |
| 2024-01-31 | 0.23 | $0.25 | 4500 |
| 2024-01-30 | 0.23 | $0.25 | 12000 |
| 2024-01-29 | 0.23 | $0.24 | 7750 |
| 2024-01-26 | 0.23 | $0.24 | 4000 |
| 2024-01-25 | 0.23 | $0.24 | 29500 |
| 2024-01-24 | 0.22 | $0.25 | 11000 |
| 2024-01-23 | 0.22 | $0.25 | 11500 |
| 2024-01-22 | 0.22 | $0.24 | 7500 |
| 2024-01-19 | 0.22 | $0.25 | 14200 |
| 2024-01-18 | 0.21 | $0.26 | 80650 |
| 2024-01-17 | 0.21 | $0.21 | 5500 |
| 2024-01-16 | 0.21 | $0.21 | 5550 |
| 2024-01-15 | 0.21 | $0.21 | 10500 |
| 2024-01-12 | 0.21 | $0.21 | 6000 |
| 2024-01-11 | 0.21 | $0.21 | 6000 |
| 2024-01-10 | 0.21 | $0.21 | 6000 |
| 2024-01-09 | 0.21 | $0.21 | 6000 |
| 2024-01-08 | 0.21 | $0.22 | 7000 |
| 2024-01-05 | 0.21 | $0.21 | 6000 |
| 2024-01-04 | 0.21 | $0.21 | 6000 |
| 2024-01-03 | 0.21 | $0.21 | 7500 |
| 2024-01-02 | 0.21 | $0.21 | 6000 |
| 2023-12-29 | 0.21 | $0.21 | 6000 |
| 2023-12-28 | 0.21 | $0.21 | 6000 |
| 2023-12-27 | 0.21 | $0.21 | 6483 |
| 2023-12-22 | 0.21 | $0.21 | 6083 |
| 2023-12-21 | 0.21 | $0.21 | 6000 |
| 2023-12-20 | 0.20 | $0.22 | 9500 |
| 2023-12-19 | 0.20 | $0.24 | 12509 |
| 2023-12-18 | 0.20 | $0.24 | 11083 |
| 2023-12-15 | 0.19 | $0.18 | — |
| 2023-12-14 | 0.20 | $0.18 | 22955 |
| 2023-12-13 | 0.20 | $0.18 | 22500 |
| 2023-12-12 | 0.20 | $0.20 | 71248 |
| 2023-12-11 | 0.20 | $0.20 | 4106 |
| 2023-12-08 | 0.20 | $0.22 | 14185 |
| 2023-12-07 | 0.20 | $0.19 | 6300 |
| 2023-12-06 | 0.20 | $0.19 | 6000 |
| 2023-12-05 | 0.20 | $0.19 | 2000 |
| 2023-12-04 | 0.20 | $0.20 | 5500 |
| 2023-12-01 | 0.20 | $0.25 | 6638 |
| 2023-11-30 | 0.20 | $0.20 | 11000 |
| 2023-11-29 | 0.20 | $0.19 | 6500 |
| 2023-11-28 | 0.20 | $0.19 | 2000 |
| 2023-11-27 | 0.20 | $0.19 | 2000 |
| 2023-11-24 | 0.20 | $0.19 | 1000 |
| 2023-11-23 | 0.20 | $0.19 | — |
| 2023-11-22 | 0.20 | $0.19 | 69500 |
| 2023-11-21 | 0.20 | $0.19 | 2000 |
| 2023-11-20 | 0.20 | $0.19 | 2000 |
| 2023-11-17 | 0.20 | $0.19 | 32000 |
| 2023-11-16 | 0.20 | $0.20 | 2000 |
| 2023-11-15 | 0.21 | $0.20 | 2000 |
| 2023-11-14 | 0.21 | $0.20 | 2000 |
| 2023-11-13 | 0.21 | $0.20 | 2000 |
| 2023-11-10 | 0.21 | $0.20 | 2500 |
| 2023-11-09 | 0.21 | $0.20 | 3500 |
| 2023-11-08 | 0.21 | $0.20 | 2000 |
| 2023-11-07 | 0.21 | $0.20 | 2000 |
| 2023-11-06 | 0.21 | $0.20 | 2001 |
| 2023-11-03 | 0.21 | $0.20 | 2000 |
| 2023-11-02 | 0.21 | $0.20 | 2000 |
| 2023-11-01 | 0.21 | $0.21 | 2000 |
| 2023-10-31 | 0.21 | $0.24 | 6800 |
| 2023-10-30 | 0.21 | $0.22 | 2000 |
| 2023-10-27 | 0.21 | $0.22 | 2000 |
| 2023-10-26 | 0.21 | $0.24 | 2500 |
| 2023-10-25 | 0.21 | $0.21 | 2000 |
| 2023-10-24 | 0.21 | $0.21 | 2000 |
| 2023-10-23 | 0.21 | $0.21 | 2000 |
| 2023-10-20 | 0.21 | $0.23 | 10000 |
| 2023-10-19 | 0.20 | $0.20 | 1500 |
| 2023-10-18 | 0.21 | $0.20 | 2000 |
| 2023-10-17 | 0.21 | $0.20 | 4500 |
| 2023-10-16 | 0.21 | $0.20 | 2000 |
| 2023-10-13 | 0.21 | $0.20 | 11666 |
| 2023-10-12 | 0.21 | $0.20 | 2000 |
| 2023-10-11 | 0.21 | $0.23 | 9500 |
| 2023-10-10 | 0.21 | $0.20 | 7000 |
| 2023-10-06 | 0.21 | $0.20 | 1500 |
| 2023-10-05 | 0.21 | $0.20 | — |
| 2023-10-04 | 0.21 | $0.20 | 2000 |
| 2023-10-03 | 0.21 | $0.21 | 3500 |
| 2023-10-02 | 0.21 | $0.20 | — |
| 2023-09-29 | 0.21 | $0.20 | — |
| 2023-09-28 | 0.21 | $0.20 | 99000 |
| 2023-09-27 | 0.21 | $0.22 | 1168 |
| 2023-09-26 | 0.21 | $0.24 | — |
| 2023-09-25 | 0.21 | $0.24 | 11500 |
| 2023-09-22 | 0.21 | $0.21 | 6500 |
| 2023-09-21 | 0.21 | $0.22 | 6700 |
| 2023-09-20 | 0.21 | $0.22 | 12500 |
| 2023-09-19 | 0.20 | $0.21 | 12000 |
| 2023-09-18 | 0.20 | $0.20 | — |
| 2023-09-15 | 0.20 | $0.20 | 12000 |
| 2023-09-14 | 0.20 | $0.20 | — |
| 2023-09-13 | 0.20 | $0.20 | 90500 |
| 2023-09-12 | 0.20 | $0.21 | 3500 |
| 2023-09-11 | 0.20 | $0.22 | 1999 |
| 2023-09-08 | 0.20 | $0.22 | 145500 |
| 2023-09-07 | 0.20 | $0.20 | 18000 |
| 2023-09-06 | 0.20 | $0.20 | 7300 |
| 2023-09-05 | 0.20 | $0.21 | 4010 |
| 2023-09-01 | 0.20 | $0.21 | 7500 |
| 2023-08-31 | 0.20 | $0.19 | — |
| 2023-08-30 | 0.20 | $0.19 | — |
| 2023-08-29 | 0.20 | $0.19 | — |
| 2023-08-28 | 0.21 | $0.19 | — |
| 2023-08-25 | 0.21 | $0.19 | 15500 |
| 2023-08-24 | 0.21 | $0.22 | 24400 |
| 2023-08-23 | 0.21 | $0.20 | — |
| 2023-08-22 | 0.21 | $0.20 | — |
| 2023-08-21 | 0.21 | $0.20 | 11031 |
| 2023-08-18 | 0.21 | $0.22 | — |
| 2023-08-17 | 0.21 | $0.22 | 2000 |
| 2023-08-16 | 0.21 | $0.21 | 4031 |
| 2023-08-15 | 0.21 | $0.20 | 13500 |
| 2023-08-14 | 0.21 | $0.22 | 2000 |
| 2023-08-11 | 0.21 | $0.23 | 1500 |
| 2023-08-10 | 0.21 | $0.23 | 11500 |
| 2023-08-09 | 0.21 | $0.21 | — |
| 2023-08-08 | 0.21 | $0.21 | — |
| 2023-08-04 | 0.21 | $0.21 | — |
| 2023-08-03 | 0.21 | $0.21 | — |
| 2023-08-02 | 0.21 | $0.21 | — |
| 2023-08-01 | 0.21 | $0.21 | 5000 |
| 2023-07-31 | 0.21 | $0.23 | — |
| 2023-07-28 | 0.21 | $0.23 | 3000 |
| 2023-07-27 | 0.21 | $0.23 | 5700 |
| 2023-07-26 | 0.20 | $0.22 | 23500 |
| 2023-07-25 | 0.20 | $0.23 | — |
| 2023-07-24 | 0.20 | $0.23 | 6000 |
| 2023-07-21 | 0.20 | $0.19 | 11000 |
| 2023-07-20 | 0.20 | $0.23 | — |
| 2023-07-19 | 0.20 | $0.23 | 2000 |
| 2023-07-18 | 0.19 | $0.19 | — |
| 2023-07-17 | 0.19 | $0.19 | 12500 |
| 2023-07-14 | 0.19 | $0.22 | 9000 |
| 2023-07-13 | 0.19 | $0.22 | 10480 |
| 2023-07-12 | 0.19 | $0.23 | 29000 |
| 2023-07-11 | 0.18 | $0.22 | — |
| 2023-07-10 | 0.18 | $0.22 | 14000 |
| 2023-07-07 | 0.17 | $0.20 | 23593 |
| 2023-07-06 | 0.17 | $0.20 | 13000 |
| 2023-07-05 | 0.17 | $0.18 | — |
| 2023-07-04 | 0.17 | $0.18 | 10500 |
| 2023-06-30 | 0.17 | $0.18 | — |
| 2023-06-29 | 0.17 | $0.18 | — |
| 2023-06-28 | 0.17 | $0.18 | 34500 |
| 2023-06-27 | 0.16 | $0.17 | — |
| 2023-06-26 | 0.16 | $0.17 | 15500 |
| 2023-06-23 | 0.16 | $0.15 | — |
| 2023-06-22 | 0.16 | $0.15 | — |
| 2023-06-21 | 0.16 | $0.15 | 11000 |
| 2023-06-20 | 0.17 | $0.16 | 6200 |
| 2023-06-19 | 0.17 | $0.18 | — |
| 2023-06-16 | 0.17 | $0.18 | — |
| 2023-06-15 | 0.17 | $0.18 | — |
| 2023-06-14 | 0.17 | $0.18 | — |
| 2023-06-13 | 0.16 | $0.18 | 9500 |
| 2023-06-12 | 0.16 | $0.16 | — |
| 2023-06-09 | 0.16 | $0.16 | — |
| 2023-06-08 | 0.16 | $0.16 | — |
| 2023-06-07 | 0.17 | $0.16 | — |
| 2023-06-06 | 0.17 | $0.16 | 100000 |
| 2023-06-05 | 0.17 | $0.15 | 60000 |
| 2023-06-02 | 0.17 | $0.15 | 30000 |
| 2023-06-01 | 0.17 | $0.16 | 42500 |
| 2023-05-31 | 0.17 | $0.16 | 43000 |
| 2023-05-30 | 0.17 | $0.16 | 500 |
| 2023-05-29 | 0.18 | $0.16 | — |
| 2023-05-26 | 0.18 | $0.16 | — |
| 2023-05-25 | 0.18 | $0.16 | 25000 |
| 2023-05-24 | 0.18 | $0.18 | — |
| 2023-05-23 | 0.18 | $0.18 | 3012 |
| 2023-05-19 | 0.18 | $0.16 | — |
| 2023-05-18 | 0.19 | $0.16 | — |
| 2023-05-17 | 0.19 | $0.16 | 13750 |
| 2023-05-16 | 0.19 | $0.19 | — |
| 2023-05-15 | 0.19 | $0.19 | — |
| 2023-05-12 | 0.19 | $0.19 | — |
| 2023-05-11 | 0.19 | $0.19 | — |
| 2023-05-10 | 0.20 | $0.19 | — |
| 2023-05-09 | 0.20 | $0.19 | — |
| 2023-05-08 | 0.20 | $0.19 | — |
| 2023-05-05 | 0.20 | $0.19 | 30500 |
| 2023-05-04 | 0.20 | $0.20 | 51200 |
| 2023-05-03 | 0.20 | $0.22 | — |
| 2023-05-02 | 0.20 | $0.22 | — |
| 2023-05-01 | 0.20 | $0.22 | — |
| 2023-04-28 | 0.19 | $0.22 | — |
| 2023-04-27 | 0.19 | $0.22 | 2450 |
| 2023-04-26 | 0.19 | $0.22 | 34000 |
| 2023-04-25 | 0.19 | $0.21 | 6700 |
| 2023-04-24 | 0.18 | $0.21 | 3450 |
| 2023-04-21 | 0.18 | $0.17 | — |
| 2023-04-20 | 0.18 | $0.17 | 531 |
| 2023-04-19 | 0.18 | $0.19 | — |
| 2023-04-18 | 0.18 | $0.19 | — |
| 2023-04-17 | 0.18 | $0.19 | 11500 |
| 2023-04-14 | 0.18 | $0.18 | — |
| 2023-04-13 | 0.18 | $0.18 | — |
| 2023-04-12 | 0.18 | $0.18 | — |
| 2023-04-11 | 0.18 | $0.18 | — |
| 2023-04-10 | 0.18 | $0.18 | — |
| 2023-04-06 | 0.18 | $0.18 | — |
| 2023-04-05 | 0.18 | $0.18 | — |
| 2023-04-04 | 0.18 | $0.18 | — |
| 2023-04-03 | 0.18 | $0.18 | — |
| 2023-03-31 | 0.19 | $0.18 | 7500 |
| 2023-03-30 | 0.19 | $0.18 | 21500 |
| 2023-03-29 | 0.19 | $0.19 | — |
| 2023-03-28 | 0.19 | $0.19 | — |
| 2023-03-27 | 0.19 | $0.19 | — |
| 2023-03-24 | 0.18 | $0.19 | 2000 |
| 2023-03-23 | 0.18 | $0.20 | 12000 |
| 2023-03-22 | 0.18 | $0.16 | 11500 |
| 2023-03-21 | 0.18 | $0.17 | — |
| 2023-03-20 | 0.19 | $0.17 | 3500 |
| 2023-03-17 | 0.19 | $0.17 | 5000 |
| 2023-03-16 | 0.19 | $0.17 | — |
| 2023-03-15 | 0.19 | $0.17 | 117638 |
| 2023-03-14 | 0.19 | $0.17 | 15800 |
| 2023-03-13 | 0.20 | $0.20 | 43500 |
| 2023-03-10 | 0.20 | $0.17 | 25002 |
| 2023-03-09 | 0.20 | $0.20 | — |
| 2023-03-08 | 0.20 | $0.20 | — |
| 2023-03-07 | 0.20 | $0.20 | 8000 |
| 2023-03-06 | 0.20 | $0.20 | — |
| 2023-03-03 | 0.20 | $0.20 | — |
| 2023-03-02 | 0.20 | $0.20 | — |
| 2023-03-01 | 0.20 | $0.20 | — |
| 2023-02-28 | 0.20 | $0.20 | 1000 |
| 2023-02-27 | 0.20 | $0.20 | — |
| 2023-02-24 | 0.20 | $0.20 | — |
| 2023-02-23 | 0.20 | $0.20 | — |
| 2023-02-22 | 0.20 | $0.20 | — |
| 2023-02-21 | 0.20 | $0.20 | — |
| 2023-02-17 | 0.20 | $0.20 | 54901 |
| 2023-02-16 | 0.20 | $0.19 | 5000 |
| 2023-02-15 | 0.20 | $0.19 | — |
| 2023-02-14 | 0.20 | $0.19 | — |
| 2023-02-13 | 0.20 | $0.19 | 31500 |
| 2023-02-10 | 0.21 | $0.19 | 21100 |
| 2023-02-09 | 0.21 | $0.20 | — |
| 2023-02-08 | 0.21 | $0.20 | — |
| 2023-02-07 | 0.21 | $0.20 | — |
| 2023-02-06 | 0.21 | $0.20 | — |
| 2023-02-03 | 0.21 | $0.20 | — |
| 2023-02-02 | 0.21 | $0.20 | — |
| 2023-02-01 | 0.21 | $0.20 | 44500 |
| 2023-01-31 | 0.22 | $0.22 | 13000 |
| 2023-01-30 | 0.22 | $0.23 | — |
| 2023-01-27 | 0.21 | $0.23 | 500 |
| 2023-01-26 | 0.21 | $0.23 | 3000 |
| 2023-01-25 | 0.21 | $0.23 | 19500 |
| 2023-01-24 | 0.21 | $0.20 | — |
| 2023-01-23 | 0.21 | $0.20 | 2000 |
| 2023-01-20 | 0.21 | $0.22 | — |
| 2023-01-19 | 0.21 | $0.22 | — |
| 2023-01-18 | 0.21 | $0.22 | — |
| 2023-01-17 | 0.21 | $0.22 | — |
| 2023-01-16 | 0.21 | $0.22 | — |
| 2023-01-13 | 0.21 | $0.22 | — |
| 2023-01-12 | 0.21 | $0.22 | — |
| 2023-01-11 | 0.20 | $0.22 | 70000 |
| 2023-01-10 | 0.20 | $0.21 | — |
| 2023-01-09 | 0.20 | $0.21 | — |
| 2023-01-06 | 0.20 | $0.21 | 14000 |
| 2023-01-05 | 0.20 | $0.21 | — |
| 2023-01-04 | 0.20 | $0.21 | 1500 |
| 2023-01-03 | 0.20 | $0.18 | 3501 |
| 2022-12-30 | 0.20 | $0.20 | — |
| 2022-12-29 | 0.20 | $0.20 | — |
| 2022-12-28 | 0.20 | $0.20 | 6566 |
| 2022-12-23 | 0.20 | $0.20 | — |
| 2022-12-22 | 0.20 | $0.20 | — |
| 2022-12-21 | 0.20 | $0.20 | 13500 |
| 2022-12-20 | 0.20 | $0.21 | 11200 |
| 2022-12-19 | 0.20 | $0.20 | 11500 |
| 2022-12-16 | 0.20 | $0.20 | — |
| 2022-12-15 | 0.20 | $0.20 | — |
| 2022-12-14 | 0.20 | $0.20 | 1600 |
| 2022-12-13 | 0.20 | $0.21 | — |
| 2022-12-12 | 0.20 | $0.21 | 10000 |
| 2022-12-09 | 0.20 | $0.20 | 52500 |
| 2022-12-08 | 0.20 | $0.19 | — |
| 2022-12-07 | 0.21 | $0.19 | 158620 |
| 2022-12-06 | 0.21 | $0.21 | — |
| 2022-12-05 | 0.21 | $0.21 | — |
| 2022-12-02 | 0.21 | $0.21 | — |
| 2022-12-01 | 0.21 | $0.21 | — |
| 2022-11-30 | 0.21 | $0.21 | — |
| 2022-11-29 | 0.20 | $0.21 | — |
| 2022-11-28 | 0.20 | $0.21 | — |
| 2022-11-25 | 0.20 | $0.21 | 2500 |
| 2022-11-24 | 0.20 | $0.20 | — |
| 2022-11-23 | 0.20 | $0.20 | — |
| 2022-11-22 | 0.20 | $0.20 | — |
| 2022-11-21 | 0.20 | $0.20 | — |
| 2022-11-18 | 0.20 | $0.20 | — |
| 2022-11-17 | 0.21 | $0.20 | 5200 |
| 2022-11-16 | 0.21 | $0.18 | — |
| 2022-11-15 | 0.21 | $0.18 | 1650 |
| 2022-11-14 | 0.21 | $0.22 | — |
| 2022-11-11 | 0.21 | $0.22 | 2500 |
| 2022-11-10 | 0.21 | $0.21 | — |
| 2022-11-09 | 0.21 | $0.21 | — |
| 2022-11-08 | 0.21 | $0.21 | — |
| 2022-11-07 | 0.21 | $0.21 | 31500 |
| 2022-11-04 | 0.21 | $0.21 | — |
| 2022-11-03 | 0.21 | $0.21 | — |
| 2022-11-02 | 0.21 | $0.21 | — |
| 2022-11-01 | 0.21 | $0.21 | — |
| 2022-10-31 | 0.21 | $0.21 | — |
| 2022-10-28 | 0.21 | $0.21 | — |
| 2022-10-27 | 0.21 | $0.21 | — |
| 2022-10-26 | 0.21 | $0.21 | — |
| 2022-10-25 | 0.21 | $0.21 | — |
| 2022-10-24 | 0.21 | $0.21 | 1600 |
| 2022-10-21 | 0.22 | $0.21 | 2802 |
| 2022-10-20 | 0.22 | $0.21 | — |
| 2022-10-19 | 0.22 | $0.21 | — |
| 2022-10-18 | 0.22 | $0.21 | 12005 |
| 2022-10-17 | 0.22 | $0.22 | 1800 |
| 2022-10-14 | 0.22 | $0.25 | 12500 |
| 2022-10-13 | 0.22 | $0.22 | — |
| 2022-10-12 | 0.22 | $0.22 | 1000 |
| 2022-10-11 | 0.22 | $0.22 | 6805 |
| 2022-10-07 | 0.22 | $0.21 | — |
| 2022-10-06 | 0.22 | $0.21 | 6500 |
| 2022-10-05 | 0.22 | $0.22 | — |
| 2022-10-04 | 0.22 | $0.22 | — |
| 2022-10-03 | 0.22 | $0.22 | 7150 |
| 2022-09-30 | 0.22 | $0.22 | — |
| 2022-09-29 | 0.22 | $0.22 | 14749 |
| 2022-09-28 | 0.22 | $0.21 | 38100 |
| 2022-09-27 | 0.22 | $0.21 | — |
| 2022-09-26 | 0.22 | $0.21 | — |
| 2022-09-23 | 0.22 | $0.21 | 15000 |
| 2022-09-22 | 0.22 | $0.22 | — |
| 2022-09-21 | 0.22 | $0.22 | 10000 |
| 2022-09-20 | 0.22 | $0.21 | 5100 |
| 2022-09-19 | 0.23 | $0.21 | — |
| 2022-09-16 | 0.23 | $0.21 | — |
| 2022-09-15 | 0.23 | $0.21 | 10000 |
| 2022-09-14 | 0.23 | $0.21 | 4000 |
| 2022-09-13 | 0.23 | $0.21 | — |
| 2022-09-12 | 0.24 | $0.21 | 37324 |
| 2022-09-09 | 0.24 | $0.22 | 3000 |
| 2022-09-08 | 0.24 | $0.21 | 13500 |
| 2022-09-07 | 0.25 | $0.21 | 19500 |
| 2022-09-06 | 0.25 | $0.21 | 4002 |
| 2022-09-02 | 0.25 | $0.24 | 1000 |
| 2022-09-01 | 0.26 | $0.21 | 31000 |
| 2022-08-31 | 0.26 | $0.23 | 9180 |
| 2022-08-30 | 0.26 | $0.24 | 3000 |
| 2022-08-29 | 0.27 | $0.25 | 6147 |
| 2022-08-26 | 0.27 | $0.25 | — |
| 2022-08-25 | 0.27 | $0.25 | 7500 |
| 2022-08-24 | 0.27 | $0.25 | — |
| 2022-08-23 | 0.28 | $0.25 | 167000 |
| 2022-08-22 | 0.28 | $0.25 | 212300 |
| 2022-08-19 | 0.28 | $0.28 | 11500 |
| 2022-08-18 | 0.28 | $0.26 | — |
| 2022-08-17 | 0.28 | $0.26 | 5001 |
| 2022-08-16 | 0.29 | $0.29 | 1050 |
| 2022-08-15 | 0.29 | $0.28 | 5800 |
| 2022-08-12 | 0.29 | $0.25 | 67009 |
| 2022-08-11 | 0.29 | $0.26 | — |
| 2022-08-10 | 0.29 | $0.26 | — |
| 2022-08-09 | 0.30 | $0.26 | 7500 |
| 2022-08-08 | 0.30 | $0.25 | 14200 |
| 2022-08-05 | 0.30 | $0.26 | — |
| 2022-08-04 | 0.31 | $0.26 | 7500 |
| 2022-08-03 | 0.31 | $0.27 | 39500 |
| 2022-08-02 | 0.32 | $0.28 | 10500 |
| 2022-07-29 | 0.32 | $0.28 | 36500 |
| 2022-07-28 | 0.33 | $0.30 | 1250 |
| 2022-07-27 | 0.33 | $0.28 | 3000 |
| 2022-07-26 | 0.34 | $0.27 | — |
| 2022-07-25 | 0.34 | $0.27 | 45300 |
| 2022-07-22 | 0.35 | $0.36 | — |
| 2022-07-21 | 0.35 | $0.36 | 7500 |
| 2022-07-20 | 0.35 | $0.31 | 24500 |
| 2022-07-19 | 0.36 | $0.36 | — |
| 2022-07-18 | 0.36 | $0.36 | — |
| 2022-07-15 | 0.36 | $0.36 | 1600 |
| 2022-07-14 | 0.36 | $0.31 | — |
| 2022-07-13 | 0.36 | $0.31 | 13500 |
| 2022-07-12 | 0.37 | $0.36 | 800 |
| 2022-07-11 | 0.37 | $0.35 | — |
| 2022-07-08 | 0.37 | $0.35 | 2000 |
| 2022-07-07 | 0.37 | $0.36 | 2650 |
| 2022-07-06 | 0.38 | $0.37 | 26000 |
| 2022-07-05 | 0.38 | $0.36 | 6000 |
| 2022-07-04 | 0.38 | $0.36 | 500 |
| 2022-06-30 | 0.38 | $0.36 | 4000 |
| 2022-06-29 | 0.38 | $0.36 | 8170 |
| 2022-06-28 | 0.39 | $0.36 | 12500 |
| 2022-06-27 | 0.39 | $0.38 | 13222 |
| 2022-06-24 | 0.39 | $0.36 | — |
| 2022-06-23 | 0.39 | $0.36 | 2000 |
| 2022-06-22 | 0.40 | $0.35 | 1000 |
| 2022-06-21 | 0.40 | $0.34 | 11600 |
| 2022-06-20 | 0.41 | $0.36 | — |
| 2022-06-17 | 0.42 | $0.36 | 28166 |
| 2022-06-16 | 0.42 | $0.36 | 33631 |
| 2022-06-15 | 0.43 | $0.37 | 62026 |
| 2022-06-14 | 0.43 | $0.39 | 27095 |
| 2022-06-13 | 0.44 | $0.41 | 25510 |
| 2022-06-10 | 0.44 | $0.43 | 12000 |
| 2022-06-09 | 0.44 | $0.43 | 3000 |
| 2022-06-08 | 0.45 | $0.43 | 85585 |
| 2022-06-07 | 0.45 | $0.49 | 14500 |
| 2022-06-06 | 0.44 | $0.47 | 82952 |
| 2022-06-03 | 0.44 | $0.50 | 82200 |
| 2022-06-02 | 0.43 | $0.47 | 66000 |
| 2022-06-01 | 0.43 | $0.44 | 651984 |
| 2022-05-31 | 0.43 | $0.39 | 78850 |
| 2022-05-30 | 0.43 | $0.46 | 17610 |
| 2022-05-27 | 0.43 | $0.47 | 166444 |
| 2022-05-26 | 0.43 | $0.50 | 223550 |
| 2022-05-25 | 0.42 | $0.54 | 52991 |
| 2022-05-24 | 0.41 | $0.50 | 185578 |
| 2022-05-20 | 0.40 | $0.50 | 5000 |
| 2022-05-19 | 0.39 | $0.46 | 23000 |
| 2022-05-18 | 0.38 | $0.38 | 244800 |
| 2022-05-17 | 0.38 | $0.48 | 127303 |
| 2022-05-16 | 0.37 | $0.52 | 121500 |
| 2022-05-13 | 0.35 | $0.50 | 154502 |
| 2022-05-12 | 0.34 | $0.43 | 98795 |
| 2022-05-11 | 0.33 | $0.60 | 297285 |
| 2022-05-10 | 0.30 | $0.56 | 1.4M |
| 2022-05-09 | 0.27 | $0.27 | 4125 |
| 2022-05-06 | 0.27 | $0.26 | — |
| 2022-05-05 | 0.28 | $0.26 | 2000 |
| 2022-05-04 | 0.28 | $0.28 | 1500 |
| 2022-05-03 | 0.28 | $0.25 | 28500 |
| 2022-05-02 | 0.28 | $0.25 | — |
| 2022-04-29 | 0.28 | $0.25 | 5822 |
| 2022-04-28 | 0.29 | $0.30 | — |
| 2022-04-27 | 0.29 | $0.30 | — |
| 2022-04-26 | 0.29 | $0.30 | — |
| 2022-04-25 | 0.28 | $0.30 | 19500 |
| 2022-04-22 | 0.28 | $0.30 | — |
| 2022-04-21 | 0.28 | $0.30 | — |
| 2022-04-20 | 0.28 | $0.30 | — |
| 2022-04-19 | 0.28 | $0.30 | — |
| 2022-04-18 | 0.27 | $0.30 | — |
| 2022-04-14 | 0.27 | $0.30 | 4005 |
| 2022-04-13 | 0.27 | $0.30 | 720 |
| 2022-04-12 | 0.26 | $0.30 | — |
| 2022-04-11 | 0.26 | $0.30 | — |
| 2022-04-08 | 0.26 | $0.30 | 17500 |
| 2022-04-07 | 0.25 | $0.27 | 8000 |
| 2022-04-06 | 0.25 | $0.28 | — |
| 2022-04-05 | 0.25 | $0.28 | 700 |
| 2022-04-04 | 0.24 | $0.30 | 14500 |
| 2022-04-01 | 0.24 | $0.31 | 13300 |
| 2022-03-31 | 0.23 | $0.31 | 94833 |
| 2022-03-30 | 0.22 | $0.26 | — |
| 2022-03-29 | 0.22 | $0.26 | 10200 |
| 2022-03-28 | 0.21 | $0.25 | 15615 |
| 2022-03-25 | 0.21 | $0.30 | 3433 |
| 2022-03-24 | 0.20 | $0.30 | 106950 |
| 2022-03-23 | 0.19 | $0.20 | 749 |
| 2022-03-22 | 0.19 | $0.19 | 162500 |
| 2022-03-21 | 0.19 | $0.19 | — |
| 2022-03-18 | 0.19 | $0.19 | — |
| 2022-03-17 | 0.19 | $0.19 | — |
| 2022-03-16 | 0.19 | $0.19 | — |
| 2022-03-15 | 0.19 | $0.19 | 1000 |
| 2022-03-14 | 0.19 | $0.20 | — |
| 2022-03-11 | 0.19 | $0.20 | 10000 |
| 2022-03-10 | 0.19 | $0.20 | 6000 |
| 2022-03-09 | 0.19 | $0.20 | — |
| 2022-03-08 | 0.19 | $0.20 | 62000 |
| 2022-03-07 | 0.19 | $0.20 | 20000 |
| 2022-03-04 | 0.19 | $0.21 | 3500 |
| 2022-03-03 | 0.19 | $0.22 | 1500 |
| 2022-03-02 | 0.18 | $0.22 | 500 |
| 2022-03-01 | 0.18 | $0.22 | 57542 |
| 2022-02-28 | 0.18 | $0.16 | — |
| 2022-02-25 | 0.18 | $0.16 | — |
| 2022-02-24 | 0.18 | $0.16 | 500 |
| 2022-02-23 | 0.18 | $0.19 | 12350 |
| 2022-02-22 | 0.18 | $0.18 | 500 |
| 2022-02-18 | 0.18 | $0.18 | — |
| 2022-02-17 | 0.18 | $0.18 | — |
| 2022-02-16 | 0.18 | $0.18 | 1000 |
| 2022-02-15 | 0.18 | $0.18 | 9642 |
| 2022-02-14 | 0.18 | $0.17 | — |
| 2022-02-11 | 0.19 | $0.17 | — |
| 2022-02-10 | 0.19 | $0.17 | — |
| 2022-02-09 | 0.19 | $0.17 | — |
| 2022-02-08 | 0.19 | $0.17 | — |
| 2022-02-07 | 0.19 | $0.17 | 194820 |
| 2022-02-04 | 0.20 | $0.18 | — |
| 2022-02-03 | 0.20 | $0.18 | 1000 |
| 2022-02-02 | 0.20 | $0.18 | — |
| 2022-02-01 | 0.20 | $0.18 | 25000 |
| 2022-01-31 | 0.20 | $0.18 | 2000 |
| 2022-01-28 | 0.21 | $0.18 | — |
| 2022-01-27 | 0.21 | $0.18 | 6500 |
| 2022-01-26 | 0.21 | $0.23 | — |
| 2022-01-25 | 0.21 | $0.23 | — |
| 2022-01-24 | 0.21 | $0.23 | — |
| 2022-01-21 | 0.21 | $0.23 | — |
| 2022-01-20 | 0.20 | $0.23 | — |
| 2022-01-19 | 0.20 | $0.23 | — |
| 2022-01-18 | 0.20 | $0.23 | 2500 |
| 2022-01-17 | 0.19 | $0.22 | 500 |
| 2022-01-14 | 0.19 | $0.23 | 3500 |
| 2022-01-13 | 0.19 | $0.20 | — |
| 2022-01-12 | 0.19 | $0.20 | — |
| 2022-01-11 | 0.18 | $0.20 | — |
| 2022-01-10 | 0.18 | $0.20 | — |
| 2022-01-07 | 0.18 | $0.20 | — |
| 2022-01-06 | 0.18 | $0.20 | — |
| 2022-01-05 | 0.18 | $0.20 | 26300 |
| 2022-01-04 | 0.17 | $0.17 | — |
| 2021-12-31 | 0.18 | $0.17 | — |
| 2021-12-30 | 0.18 | $0.17 | 40000 |
| 2021-12-29 | 0.18 | $0.17 | — |
| 2021-12-24 | 0.18 | $0.17 | — |
| 2021-12-23 | 0.18 | $0.17 | 3500 |
| 2021-12-22 | 0.18 | $0.18 | 4750 |
| 2021-12-21 | 0.18 | $0.16 | 85900 |
| 2021-12-20 | 0.18 | $0.17 | 40500 |
| 2021-12-17 | 0.18 | $0.18 | — |
| 2021-12-16 | 0.18 | $0.18 | — |
| 2021-12-15 | 0.18 | $0.18 | — |
| 2021-12-14 | 0.18 | $0.18 | — |
| 2021-12-13 | 0.18 | $0.18 | — |
| 2021-12-10 | 0.18 | $0.18 | — |
| 2021-12-09 | 0.18 | $0.18 | — |
| 2021-12-08 | 0.18 | $0.18 | 6000 |
| 2021-12-07 | 0.19 | $0.18 | 20320 |
| 2021-12-06 | 0.19 | $0.18 | — |
| 2021-12-03 | 0.19 | $0.18 | 70000 |
| 2021-12-02 | 0.19 | $0.19 | 2000 |
| 2021-12-01 | 0.19 | $0.19 | 7000 |
| 2021-11-30 | 0.19 | $0.18 | — |
| 2021-11-29 | 0.19 | $0.18 | — |
| 2021-11-26 | 0.19 | $0.18 | — |
| 2021-11-25 | 0.19 | $0.18 | — |
| 2021-11-24 | 0.19 | $0.18 | 500 |
| 2021-11-23 | 0.19 | $0.20 | 3000 |
| 2021-11-22 | 0.19 | $0.19 | — |
| 2021-11-19 | 0.19 | $0.19 | — |
| 2021-11-18 | 0.19 | $0.19 | — |
| 2021-11-17 | 0.19 | $0.19 | — |
| 2021-11-16 | 0.19 | $0.19 | 500 |
| 2021-11-15 | 0.19 | $0.24 | 1500 |
| 2021-11-12 | 0.19 | $0.23 | 4500 |
| 2021-11-11 | 0.18 | $0.22 | 5000 |
| 2021-11-10 | 0.18 | $0.18 | 95000 |
| 2021-11-09 | 0.18 | $0.18 | — |
| 2021-11-08 | 0.18 | $0.18 | 7500 |
| 2021-11-05 | 0.18 | $0.17 | 84000 |
| 2021-11-04 | 0.18 | $0.18 | — |
| 2021-11-03 | 0.18 | $0.18 | 13000 |
| 2021-11-02 | 0.18 | $0.17 | — |
| 2021-11-01 | 0.18 | $0.17 | 95000 |
| 2021-10-29 | 0.18 | $0.19 | 11500 |
| 2021-10-28 | 0.18 | $0.17 | 14900 |
| 2021-10-27 | 0.19 | $0.16 | — |
| 2021-10-26 | 0.19 | $0.16 | 22000 |
| 2021-10-25 | 0.19 | $0.17 | 6000 |
| 2021-10-22 | 0.19 | $0.18 | 24000 |
| 2021-10-21 | 0.19 | $0.19 | — |
| 2021-10-20 | 0.19 | $0.19 | — |
| 2021-10-19 | 0.20 | $0.19 | 50000 |
| 2021-10-18 | 0.20 | $0.19 | — |
| 2021-10-15 | 0.20 | $0.19 | — |
| 2021-10-14 | 0.20 | $0.19 | 1500 |
| 2021-10-13 | 0.20 | $0.18 | 40000 |
| 2021-10-12 | 0.20 | $0.19 | — |
| 2021-10-08 | 0.20 | $0.19 | 3710 |
| 2021-10-07 | 0.20 | $0.19 | — |
| 2021-10-06 | 0.21 | $0.19 | 800 |
| 2021-10-05 | 0.21 | $0.19 | 4000 |
| 2021-10-04 | 0.21 | $0.19 | 11000 |
| 2021-10-01 | 0.21 | $0.19 | 51000 |
| 2021-09-30 | 0.22 | $0.20 | — |
| 2021-09-29 | 0.22 | $0.20 | — |
| 2021-09-28 | 0.22 | $0.20 | — |
| 2021-09-27 | 0.22 | $0.20 | 705 |
| 2021-09-24 | 0.22 | $0.23 | — |
| 2021-09-23 | 0.22 | $0.23 | — |
| 2021-09-22 | 0.22 | $0.23 | — |
| 2021-09-21 | 0.22 | $0.23 | — |
| 2021-09-20 | 0.22 | $0.23 | 500 |
| 2021-09-17 | 0.22 | $0.23 | — |
| 2021-09-16 | 0.22 | $0.23 | — |
| 2021-09-15 | 0.22 | $0.23 | — |
| 2021-09-14 | 0.22 | $0.23 | — |
| 2021-09-13 | 0.22 | $0.23 | — |
| 2021-09-10 | 0.22 | $0.23 | — |
| 2021-09-09 | 0.22 | $0.23 | — |
| 2021-09-08 | 0.22 | $0.23 | 1250 |
| 2021-09-07 | 0.21 | $0.23 | — |
| 2021-09-03 | 0.21 | $0.23 | — |
| 2021-09-02 | 0.21 | $0.23 | — |
| 2021-09-01 | 0.21 | $0.23 | — |
| 2021-08-31 | 0.21 | $0.23 | 6000 |
| 2021-08-30 | 0.20 | $0.19 | — |
| 2021-08-27 | 0.21 | $0.19 | 18000 |
| 2021-08-26 | 0.21 | $0.21 | — |
| 2021-08-25 | 0.21 | $0.21 | 2000 |
| 2021-08-24 | 0.21 | $0.21 | — |
| 2021-08-23 | 0.21 | $0.21 | 2800 |
| 2021-08-20 | 0.21 | $0.20 | — |
| 2021-08-19 | 0.21 | $0.20 | 650 |
| 2021-08-18 | 0.21 | $0.21 | — |
| 2021-08-17 | 0.21 | $0.21 | 1000 |
| 2021-08-16 | 0.21 | $0.22 | — |
| 2021-08-13 | 0.21 | $0.22 | — |
| 2021-08-12 | 0.21 | $0.22 | 2500 |
| 2021-08-11 | 0.21 | $0.21 | 3500 |
| 2021-08-10 | 0.21 | $0.20 | — |
| 2021-08-09 | 0.21 | $0.20 | — |
| 2021-08-06 | 0.21 | $0.20 | 3500 |
| 2021-08-05 | 0.21 | $0.22 | 3900 |
| 2021-08-04 | 0.21 | $0.18 | 17500 |
| 2021-08-03 | 0.22 | $0.22 | 2000 |
| 2021-07-30 | 0.22 | $0.22 | — |
| 2021-07-29 | 0.22 | $0.22 | — |
| 2021-07-28 | 0.22 | $0.22 | — |
| 2021-07-27 | 0.22 | $0.22 | — |
| 2021-07-26 | 0.22 | $0.22 | 8500 |
| 2021-07-23 | 0.22 | $0.22 | — |
| 2021-07-22 | 0.22 | $0.22 | — |
| 2021-07-21 | 0.22 | $0.22 | — |
| 2021-07-20 | 0.22 | $0.22 | 7000 |
| 2021-07-19 | 0.22 | $0.22 | — |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.53
2026-07-16
Close Price
$0.49
Vol: 700
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.16
Average
0.26
Maximum
0.60
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.53 | $0.49 | 700 |
| 2026-07-15 | 0.53 | $0.49 | 13045 |
| 2026-07-14 | 0.53 | $0.49 | 22050 |
| 2026-07-13 | 0.54 | $0.49 | 15500 |
| 2026-07-10 | 0.54 | $0.53 | 142 |
| 2026-07-09 | 0.54 | $0.53 | — |
| 2026-07-08 | 0.53 | $0.53 | 9887 |
| 2026-07-07 | 0.53 | $0.60 | — |
| 2026-07-06 | 0.52 | $0.60 | — |
| 2026-07-03 | 0.51 | $0.60 | 42500 |
| 2026-07-02 | 0.50 | $0.58 | 500 |
| 2026-06-30 | 0.49 | $0.58 | 7500 |
| 2026-06-29 | 0.48 | $0.51 | 28500 |
| 2026-06-26 | 0.47 | $0.51 | 39001 |
| 2026-06-25 | 0.47 | $0.50 | 76650 |
| 2026-06-24 | 0.46 | $0.47 | 119000 |
| 2026-06-23 | 0.46 | $0.50 | 19000 |
| 2026-06-22 | 0.46 | $0.50 | 14550 |
| 2026-06-19 | 0.45 | $0.47 | 4500 |
| 2026-06-18 | 0.45 | $0.47 | 38 |
| 2026-06-17 | 0.45 | $0.47 | 8000 |
| 2026-06-16 | 0.45 | $0.46 | 56000 |
| 2026-06-15 | 0.45 | $0.43 | 24400 |
| 2026-06-12 | 0.46 | $0.45 | 3030 |
| 2026-06-11 | 0.46 | $0.48 | 2501 |
| 2026-06-10 | 0.46 | $0.48 | 23300 |
| 2026-06-09 | 0.47 | $0.44 | 91500 |
| 2026-06-08 | 0.47 | $0.35 | 53823 |
| 2026-06-05 | 0.49 | $0.42 | 19061 |
| 2026-06-04 | 0.50 | $0.43 | 12550 |
| 2026-06-03 | 0.51 | $0.44 | 3501 |
| 2026-06-02 | 0.52 | $0.42 | 34000 |
| 2026-06-01 | 0.53 | $0.48 | 53003 |
| 2026-05-29 | 0.53 | $0.49 | 10 |
| 2026-05-28 | 0.54 | $0.49 | — |
| 2026-05-27 | 0.54 | $0.49 | 3308 |
| 2026-05-26 | 0.55 | $0.53 | 2000 |
| 2026-05-25 | 0.55 | $0.53 | — |
| 2026-05-22 | 0.55 | $0.53 | 2000 |
| 2026-05-21 | 0.55 | $0.53 | 1500 |
| 2026-05-20 | 0.55 | $0.58 | — |
| 2026-05-19 | 0.55 | $0.58 | 23700 |
| 2026-05-15 | 0.54 | $0.59 | 5000 |
| 2026-05-14 | 0.54 | $0.60 | 460 |
| 2026-05-13 | 0.53 | $0.60 | 32604 |
| 2026-05-12 | 0.52 | $0.53 | 23100 |
| 2026-05-11 | 0.53 | $0.53 | 12509 |
| 2026-05-08 | 0.53 | $0.51 | 750 |
| 2026-05-07 | 0.53 | $0.52 | 2000 |
| 2026-05-06 | 0.53 | $0.50 | 2000 |
| 2026-05-05 | 0.54 | $0.50 | 2000 |
| 2026-05-04 | 0.54 | $0.54 | — |
| 2026-05-01 | 0.54 | $0.54 | 9813 |
| 2026-04-30 | 0.54 | $0.50 | — |
| 2026-04-29 | 0.55 | $0.50 | 1 |
| 2026-04-28 | 0.55 | $0.50 | 3004 |
| 2026-04-27 | 0.56 | $0.52 | 1025 |
| 2026-04-24 | 0.56 | $0.52 | 1000 |
| 2026-04-23 | 0.56 | $0.59 | — |
| 2026-04-22 | 0.56 | $0.59 | 15877 |
| 2026-04-21 | 0.55 | $0.59 | 11520 |
| 2026-04-20 | 0.55 | $0.57 | 501 |
| 2026-04-17 | 0.54 | $0.57 | 501 |
| 2026-04-16 | 0.54 | $0.56 | 2315 |
| 2026-04-15 | 0.53 | $0.54 | — |
| 2026-04-14 | 0.53 | $0.54 | 4190 |
| 2026-04-13 | 0.53 | $0.55 | 1000 |
| 2026-04-10 | 0.52 | $0.57 | 10001 |
| 2026-04-09 | 0.52 | $0.57 | — |
| 2026-04-08 | 0.51 | $0.57 | 10001 |
| 2026-04-07 | 0.51 | $0.50 | — |
| 2026-04-06 | 0.51 | $0.50 | 3500 |
| 2026-04-02 | 0.51 | $0.60 | 1135 |
| 2026-04-01 | 0.50 | $0.60 | 1035 |
| 2026-03-31 | 0.49 | $0.59 | 33500 |
| 2026-03-30 | 0.49 | $0.45 | 15060 |
| 2026-03-27 | 0.49 | $0.45 | 15060 |
| 2026-03-26 | 0.50 | $0.46 | 5510 |
| 2026-03-25 | 0.51 | $0.46 | 12582 |
| 2026-03-24 | 0.52 | $0.44 | 25000 |
| 2026-03-23 | 0.53 | $0.43 | 3512 |
| 2026-03-20 | 0.55 | $0.44 | 20540 |
| 2026-03-19 | 0.56 | $0.48 | 13010 |
| 2026-03-18 | 0.57 | $0.49 | 18289 |
| 2026-03-17 | 0.58 | $0.51 | — |
| 2026-03-16 | 0.59 | $0.51 | 17017 |
| 2026-03-13 | 0.59 | $0.60 | 5157 |
| 2026-03-12 | 0.59 | $0.54 | 12646 |
| 2026-03-11 | 0.60 | $0.63 | 10 |
| 2026-03-10 | 0.59 | $0.63 | 4293 |
| 2026-03-09 | 0.59 | $0.49 | — |
| 2026-03-06 | 0.59 | $0.49 | 1472 |
| 2026-03-05 | 0.60 | $0.63 | 4018 |
| 2026-03-04 | 0.60 | $0.69 | 36100 |
| 2026-03-03 | 0.58 | $0.66 | 8288 |
| 2026-03-02 | 0.57 | $0.66 | 8288 |
| 2026-02-27 | 0.56 | $0.65 | 8017 |
| 2026-02-26 | 0.55 | $0.62 | 5100 |
| 2026-02-25 | 0.55 | $0.60 | 61500 |
| 2026-02-24 | 0.54 | $0.55 | 1090 |
| 2026-02-23 | 0.54 | $0.55 | — |
| 2026-02-20 | 0.54 | $0.55 | 5200 |
| 2026-02-19 | 0.55 | $0.52 | 4000 |
| 2026-02-18 | 0.55 | $0.58 | — |
| 2026-02-17 | 0.55 | $0.58 | 2019 |
| 2026-02-13 | 0.55 | $0.57 | 7000 |
| 2026-02-12 | 0.55 | $0.50 | 3050 |
| 2026-02-11 | 0.55 | $0.50 | 1000 |
| 2026-02-10 | 0.56 | $0.50 | 59510 |
| 2026-02-09 | 0.56 | $0.50 | 59510 |
| 2026-02-06 | 0.57 | $0.50 | 59510 |
| 2026-02-05 | 0.58 | $0.52 | 150 |
| 2026-02-04 | 0.58 | $0.52 | 56855 |
| 2026-02-03 | 0.59 | $0.52 | 66400 |
| 2026-02-02 | 0.59 | $0.58 | 1015 |
| 2026-01-30 | 0.59 | $0.64 | 33 |
| 2026-01-29 | 0.59 | $0.64 | 50000 |
| 2026-01-28 | 0.58 | $0.64 | 3515 |
| 2026-01-27 | 0.57 | $0.64 | 79502 |
| 2026-01-26 | 0.56 | $0.60 | 28700 |
| 2026-01-23 | 0.55 | $0.59 | 8646 |
| 2026-01-22 | 0.55 | $0.59 | 17075 |
| 2026-01-21 | 0.54 | $0.59 | 542 |
| 2026-01-20 | 0.53 | $0.59 | 29810 |
| 2026-01-19 | 0.53 | $0.57 | 63600 |
| 2026-01-16 | 0.52 | $0.53 | 34020 |
| 2026-01-15 | 0.52 | $0.53 | 174400 |
| 2026-01-14 | 0.51 | $0.55 | 553 |
| 2026-01-13 | 0.51 | $0.55 | 511 |
| 2026-01-12 | 0.50 | $0.54 | 25006 |
| 2026-01-09 | 0.50 | $0.53 | 7000 |
| 2026-01-08 | 0.49 | $0.51 | 38000 |
| 2026-01-07 | 0.49 | $0.55 | 21554 |
| 2026-01-06 | 0.48 | $0.57 | 128925 |
| 2026-01-05 | 0.47 | $0.57 | 128925 |
| 2026-01-02 | 0.45 | $0.45 | 2002 |
| 2025-12-31 | 0.45 | $0.47 | 1725 |
| 2025-12-30 | 0.44 | $0.45 | 800 |
| 2025-12-29 | 0.44 | $0.42 | 4320 |
| 2025-12-24 | 0.43 | $0.43 | 2000 |
| 2025-12-23 | 0.43 | $0.45 | 195100 |
| 2025-12-22 | 0.42 | $0.50 | 4517 |
| 2025-12-19 | 0.41 | $0.48 | 24400 |
| 2025-12-18 | 0.40 | $0.53 | 60502 |
| 2025-12-17 | 0.38 | $0.52 | 14733 |
| 2025-12-16 | 0.36 | $0.54 | 124500 |
| 2025-12-15 | 0.34 | $0.50 | 62188 |
| 2025-12-12 | 0.32 | $0.49 | 137212 |
| 2025-12-11 | 0.30 | $0.34 | 27500 |
| 2025-12-10 | 0.30 | $0.32 | 11500 |
| 2025-12-09 | 0.30 | $0.32 | 1101 |
| 2025-12-08 | 0.30 | $0.32 | 44426 |
| 2025-12-05 | 0.29 | $0.32 | 759005 |
| 2025-12-04 | 0.29 | $0.28 | — |
| 2025-12-03 | 0.29 | $0.28 | — |
| 2025-12-02 | 0.30 | $0.28 | — |
| 2025-12-01 | 0.30 | $0.28 | — |
| 2025-11-28 | 0.30 | $0.28 | — |
| 2025-11-27 | 0.30 | $0.28 | 10500 |
| 2025-11-26 | 0.30 | $0.29 | 654 |
| 2025-11-25 | 0.31 | $0.29 | — |
| 2025-11-24 | 0.31 | $0.29 | 654 |
| 2025-11-21 | 0.31 | $0.32 | — |
| 2025-11-20 | 0.31 | $0.32 | 1300 |
| 2025-11-19 | 0.30 | $0.32 | — |
| 2025-11-18 | 0.30 | $0.32 | — |
| 2025-11-17 | 0.30 | $0.32 | 1300 |
| 2025-11-14 | 0.30 | $0.30 | — |
| 2025-11-13 | 0.29 | $0.30 | 7715 |
| 2025-11-12 | 0.29 | $0.31 | 1000 |
| 2025-11-11 | 0.29 | $0.31 | 36505 |
| 2025-11-10 | 0.29 | $0.30 | 5600 |
| 2025-11-07 | 0.28 | $0.30 | 5600 |
| 2025-11-06 | 0.28 | $0.31 | — |
| 2025-11-05 | 0.28 | $0.31 | 11500 |
| 2025-11-04 | 0.28 | $0.31 | 11500 |
| 2025-11-03 | 0.27 | $0.28 | 9500 |
| 2025-10-31 | 0.27 | $0.28 | 525 |
| 2025-10-30 | 0.27 | $0.32 | 7000 |
| 2025-10-29 | 0.27 | $0.25 | 500 |
| 2025-10-28 | 0.27 | $0.26 | 9500 |
| 2025-10-27 | 0.28 | $0.28 | — |
| 2025-10-24 | 0.27 | $0.28 | — |
| 2025-10-23 | 0.27 | $0.28 | 24000 |
| 2025-10-22 | 0.27 | $0.26 | — |
| 2025-10-21 | 0.27 | $0.26 | 18500 |
| 2025-10-20 | 0.27 | $0.26 | — |
| 2025-10-17 | 0.28 | $0.26 | — |
| 2025-10-16 | 0.28 | $0.26 | 34400 |
| 2025-10-15 | 0.28 | $0.26 | — |
| 2025-10-14 | 0.28 | $0.26 | 21500 |
| 2025-10-10 | 0.28 | $0.28 | — |
| 2025-10-09 | 0.27 | $0.28 | 3470 |
| 2025-10-08 | 0.27 | $0.29 | 2050 |
| 2025-10-07 | 0.27 | $0.33 | 13000 |
| 2025-10-06 | 0.26 | $0.33 | 21500 |
| 2025-10-03 | 0.25 | $0.32 | 41800 |
| 2025-10-02 | 0.24 | $0.34 | 68475 |
| 2025-10-01 | 0.23 | $0.27 | 7000 |
| 2025-09-30 | 0.23 | $0.25 | 11000 |
| 2025-09-29 | 0.23 | $0.23 | 24000 |
| 2025-09-26 | 0.23 | $0.24 | 9000 |
| 2025-09-25 | 0.23 | $0.24 | 30500 |
| 2025-09-24 | 0.23 | $0.23 | 36000 |
| 2025-09-23 | 0.23 | $0.22 | 2500 |
| 2025-09-22 | 0.23 | $0.22 | 6000 |
| 2025-09-19 | 0.23 | $0.23 | 23000 |
| 2025-09-18 | 0.23 | $0.22 | 5500 |
| 2025-09-17 | 0.23 | $0.23 | 21500 |
| 2025-09-16 | 0.22 | $0.22 | 14500 |
| 2025-09-15 | 0.22 | $0.23 | 32500 |
| 2025-09-12 | 0.22 | $0.23 | 4000 |
| 2025-09-11 | 0.22 | $0.25 | — |
| 2025-09-10 | 0.22 | $0.25 | 18500 |
| 2025-09-09 | 0.21 | $0.24 | 2100 |
| 2025-09-08 | 0.21 | $0.25 | 35460 |
| 2025-09-05 | 0.20 | $0.24 | — |
| 2025-09-04 | 0.20 | $0.24 | 500 |
| 2025-09-03 | 0.19 | $0.23 | 13000 |
| 2025-09-02 | 0.19 | $0.21 | 11000 |
| 2025-08-29 | 0.19 | $0.20 | — |
| 2025-08-28 | 0.19 | $0.20 | 17500 |
| 2025-08-27 | 0.19 | $0.19 | 12500 |
| 2025-08-26 | 0.19 | $0.19 | 7500 |
| 2025-08-25 | 0.19 | $0.19 | 6500 |
| 2025-08-22 | 0.19 | $0.19 | 7400 |
| 2025-08-21 | 0.19 | $0.19 | 9000 |
| 2025-08-20 | 0.19 | $0.18 | 11000 |
| 2025-08-19 | 0.20 | $0.19 | 7166 |
| 2025-08-18 | 0.20 | $0.19 | 6000 |
| 2025-08-15 | 0.20 | $0.19 | 1000 |
| 2025-08-14 | 0.20 | $0.20 | 3000 |
| 2025-08-13 | 0.20 | $0.20 | — |
| 2025-08-12 | 0.20 | $0.20 | — |
| 2025-08-11 | 0.20 | $0.20 | 3500 |
| 2025-08-08 | 0.20 | $0.20 | 6000 |
| 2025-08-07 | 0.20 | $0.20 | 6000 |
| 2025-08-06 | 0.20 | $0.20 | 6000 |
| 2025-08-05 | 0.20 | $0.20 | 25000 |
| 2025-08-01 | 0.20 | $0.20 | — |
| 2025-07-31 | 0.21 | $0.20 | 3500 |
| 2025-07-30 | 0.21 | $0.20 | — |
| 2025-07-29 | 0.21 | $0.20 | 16000 |
| 2025-07-28 | 0.21 | $0.21 | 1000 |
| 2025-07-25 | 0.21 | $0.21 | 1500 |
| 2025-07-24 | 0.21 | $0.24 | 37986 |
| 2025-07-23 | 0.20 | $0.22 | 13000 |
| 2025-07-22 | 0.20 | $0.22 | 5500 |
| 2025-07-21 | 0.20 | $0.22 | 16500 |
| 2025-07-18 | 0.20 | $0.19 | — |
| 2025-07-17 | 0.20 | $0.19 | 2000 |
| 2025-07-16 | 0.20 | $0.19 | 1500 |
| 2025-07-15 | 0.20 | $0.21 | — |
| 2025-07-14 | 0.20 | $0.21 | 2630 |
| 2025-07-11 | 0.20 | $0.21 | 55505 |
| 2025-07-10 | 0.20 | $0.22 | 6500 |
| 2025-07-09 | 0.20 | $0.19 | 6400 |
| 2025-07-08 | 0.20 | $0.19 | 15000 |
| 2025-07-07 | 0.20 | $0.20 | 5500 |
| 2025-07-04 | 0.20 | $0.20 | 67500 |
| 2025-07-03 | 0.20 | $0.21 | 6038 |
| 2025-07-02 | 0.20 | $0.21 | 12900 |
| 2025-06-30 | 0.20 | $0.20 | 6038 |
| 2025-06-27 | 0.20 | $0.21 | 6000 |
| 2025-06-26 | 0.20 | $0.20 | 6000 |
| 2025-06-25 | 0.20 | $0.21 | 11000 |
| 2025-06-24 | 0.20 | $0.21 | — |
| 2025-06-23 | 0.20 | $0.21 | 7500 |
| 2025-06-20 | 0.20 | $0.20 | — |
| 2025-06-19 | 0.21 | $0.20 | 5307 |
| 2025-06-18 | 0.21 | $0.21 | 1000 |
| 2025-06-17 | 0.21 | $0.23 | 31600 |
| 2025-06-16 | 0.20 | $0.19 | 10500 |
| 2025-06-13 | 0.21 | $0.22 | 8600 |
| 2025-06-12 | 0.20 | $0.19 | 6000 |
| 2025-06-11 | 0.21 | $0.20 | 6500 |
| 2025-06-10 | 0.21 | $0.20 | 12016 |
| 2025-06-09 | 0.21 | $0.22 | 8500 |
| 2025-06-06 | 0.20 | $0.20 | 6000 |
| 2025-06-05 | 0.20 | $0.20 | 2600 |
| 2025-06-04 | 0.20 | $0.23 | 27000 |
| 2025-06-03 | 0.20 | $0.21 | 4000 |
| 2025-06-02 | 0.20 | $0.19 | 6000 |
| 2025-05-30 | 0.20 | $0.21 | 5000 |
| 2025-05-29 | 0.20 | $0.21 | 3257 |
| 2025-05-28 | 0.19 | $0.24 | 19200 |
| 2025-05-27 | 0.19 | $0.24 | 31984 |
| 2025-05-26 | 0.18 | $0.20 | 7500 |
| 2025-05-23 | 0.18 | $0.20 | 3500 |
| 2025-05-22 | 0.18 | $0.19 | 1000 |
| 2025-05-21 | 0.18 | $0.19 | 6300 |
| 2025-05-20 | 0.18 | $0.22 | 17500 |
| 2025-05-16 | 0.17 | $0.18 | 4300 |
| 2025-05-15 | 0.17 | $0.18 | — |
| 2025-05-14 | 0.17 | $0.18 | — |
| 2025-05-13 | 0.17 | $0.18 | 1500 |
| 2025-05-12 | 0.17 | $0.17 | — |
| 2025-05-09 | 0.17 | $0.17 | 40500 |
| 2025-05-08 | 0.17 | $0.18 | — |
| 2025-05-07 | 0.17 | $0.18 | 25500 |
| 2025-05-06 | 0.17 | $0.17 | 36000 |
| 2025-05-05 | 0.17 | $0.17 | — |
| 2025-05-02 | 0.17 | $0.17 | 7000 |
| 2025-05-01 | 0.17 | $0.18 | 4500 |
| 2025-04-30 | 0.17 | $0.17 | — |
| 2025-04-29 | 0.17 | $0.17 | — |
| 2025-04-28 | 0.17 | $0.17 | — |
| 2025-04-25 | 0.17 | $0.17 | 13500 |
| 2025-04-24 | 0.17 | $0.17 | 3500 |
| 2025-04-23 | 0.16 | $0.18 | — |
| 2025-04-22 | 0.16 | $0.18 | — |
| 2025-04-21 | 0.16 | $0.18 | 9237 |
| 2025-04-17 | 0.16 | $0.18 | 2250 |
| 2025-04-16 | 0.16 | $0.16 | 7000 |
| 2025-04-15 | 0.16 | $0.16 | — |
| 2025-04-14 | 0.16 | $0.16 | 6500 |
| 2025-04-11 | 0.17 | $0.15 | — |
| 2025-04-10 | 0.17 | $0.15 | — |
| 2025-04-09 | 0.17 | $0.15 | — |
| 2025-04-08 | 0.17 | $0.15 | 1500 |
| 2025-04-07 | 0.17 | $0.16 | 50000 |
| 2025-04-04 | 0.18 | $0.18 | 25000 |
| 2025-04-03 | 0.18 | $0.18 | 5500 |
| 2025-04-02 | 0.18 | $0.18 | 6000 |
| 2025-04-01 | 0.18 | $0.18 | 6000 |
| 2025-03-31 | 0.18 | $0.18 | 13000 |
| 2025-03-28 | 0.18 | $0.17 | 1800 |
| 2025-03-27 | 0.18 | $0.18 | — |
| 2025-03-26 | 0.18 | $0.18 | 6001 |
| 2025-03-25 | 0.18 | $0.18 | 6000 |
| 2025-03-24 | 0.18 | $0.18 | 26000 |
| 2025-03-21 | 0.18 | $0.18 | 45000 |
| 2025-03-20 | 0.18 | $0.18 | 6500 |
| 2025-03-19 | 0.18 | $0.21 | 6500 |
| 2025-03-18 | 0.18 | $0.18 | 6000 |
| 2025-03-17 | 0.18 | $0.18 | 5500 |
| 2025-03-14 | 0.18 | $0.18 | 4500 |
| 2025-03-13 | 0.18 | $0.18 | 6000 |
| 2025-03-12 | 0.18 | $0.18 | 9000 |
| 2025-03-11 | 0.18 | $0.18 | 7000 |
| 2025-03-10 | 0.18 | $0.17 | 2510 |
| 2025-03-07 | 0.18 | $0.18 | 7605 |
| 2025-03-06 | 0.18 | $0.18 | 11000 |
| 2025-03-05 | 0.18 | $0.19 | — |
| 2025-03-04 | 0.18 | $0.19 | — |
| 2025-03-03 | 0.18 | $0.19 | 500 |
| 2025-02-28 | 0.17 | $0.18 | 9000 |
| 2025-02-27 | 0.17 | $0.16 | 7100 |
| 2025-02-26 | 0.18 | $0.18 | 17000 |
| 2025-02-25 | 0.18 | $0.18 | 26000 |
| 2025-02-24 | 0.18 | $0.18 | 6000 |
| 2025-02-21 | 0.18 | $0.18 | 6000 |
| 2025-02-20 | 0.18 | $0.18 | 7500 |
| 2025-02-19 | 0.18 | $0.18 | 89000 |
| 2025-02-18 | 0.18 | $0.18 | 6500 |
| 2025-02-14 | 0.18 | $0.18 | 6000 |
| 2025-02-13 | 0.18 | $0.18 | 5000 |
| 2025-02-12 | 0.18 | $0.18 | 6000 |
| 2025-02-11 | 0.18 | $0.18 | 16000 |
| 2025-02-10 | 0.18 | $0.18 | 6010 |
| 2025-02-07 | 0.18 | $0.18 | 8000 |
| 2025-02-06 | 0.18 | $0.18 | 6000 |
| 2025-02-05 | 0.18 | $0.18 | 514500 |
| 2025-02-04 | 0.18 | $0.19 | 7563 |
| 2025-02-03 | 0.18 | $0.18 | 18000 |
| 2025-01-31 | 0.18 | $0.18 | 6000 |
| 2025-01-30 | 0.18 | $0.18 | 8000 |
| 2025-01-29 | 0.18 | $0.18 | 6000 |
| 2025-01-28 | 0.18 | $0.18 | 6000 |
| 2025-01-27 | 0.18 | $0.17 | 31047 |
| 2025-01-24 | 0.18 | $0.18 | 6000 |
| 2025-01-23 | 0.18 | $0.18 | 9744 |
| 2025-01-22 | 0.18 | $0.18 | 1000 |
| 2025-01-21 | 0.18 | $0.18 | 6000 |
| 2025-01-20 | 0.18 | $0.18 | 3000 |
| 2025-01-17 | 0.18 | $0.18 | 6000 |
| 2025-01-16 | 0.18 | $0.18 | 6329 |
| 2025-01-15 | 0.18 | $0.18 | 6000 |
| 2025-01-14 | 0.18 | $0.18 | 27500 |
| 2025-01-13 | 0.18 | $0.18 | 6100 |
| 2025-01-10 | 0.18 | $0.19 | 6000 |
| 2025-01-09 | 0.18 | $0.18 | 6000 |
| 2025-01-08 | 0.18 | $0.18 | 6000 |
| 2025-01-07 | 0.18 | $0.18 | 15710 |
| 2025-01-06 | 0.18 | $0.18 | 15710 |
| 2025-01-03 | 0.18 | $0.18 | 2000 |
| 2025-01-02 | 0.18 | $0.17 | — |
| 2024-12-31 | 0.18 | $0.17 | 4600 |
| 2024-12-30 | 0.18 | $0.18 | — |
| 2024-12-27 | 0.18 | $0.18 | 9500 |
| 2024-12-24 | 0.18 | $0.18 | 2000 |
| 2024-12-23 | 0.18 | $0.17 | — |
| 2024-12-20 | 0.18 | $0.17 | 12500 |
| 2024-12-19 | 0.18 | $0.18 | 6000 |
| 2024-12-18 | 0.19 | $0.18 | 14000 |
| 2024-12-17 | 0.19 | $0.18 | 5785 |
| 2024-12-16 | 0.19 | $0.18 | 3100 |
| 2024-12-13 | 0.19 | $0.18 | 6000 |
| 2024-12-12 | 0.19 | $0.20 | 2000 |
| 2024-12-11 | 0.19 | $0.20 | 1000 |
| 2024-12-10 | 0.18 | $0.20 | 1000 |
| 2024-12-09 | 0.18 | $0.19 | 2000 |
| 2024-12-06 | 0.18 | $0.23 | 23500 |
| 2024-12-05 | 0.17 | $0.19 | 500 |
| 2024-12-04 | 0.17 | $0.20 | — |
| 2024-12-03 | 0.17 | $0.20 | 70000 |
| 2024-12-02 | 0.17 | $0.18 | 35250 |
| 2024-11-29 | 0.17 | $0.16 | 4000 |
| 2024-11-28 | 0.17 | $0.16 | 2500 |
| 2024-11-27 | 0.17 | $0.16 | — |
| 2024-11-26 | 0.17 | $0.16 | — |
| 2024-11-25 | 0.17 | $0.16 | — |
| 2024-11-22 | 0.18 | $0.16 | — |
| 2024-11-21 | 0.18 | $0.16 | 500 |
| 2024-11-20 | 0.18 | $0.18 | — |
| 2024-11-19 | 0.18 | $0.18 | 565 |
| 2024-11-18 | 0.18 | $0.18 | 46000 |
| 2024-11-15 | 0.19 | $0.18 | — |
| 2024-11-14 | 0.19 | $0.18 | 500 |
| 2024-11-13 | 0.19 | $0.18 | 3500 |
| 2024-11-12 | 0.19 | $0.18 | 16000 |
| 2024-11-11 | 0.19 | $0.18 | 5250 |
| 2024-11-08 | 0.19 | $0.18 | 760 |
| 2024-11-07 | 0.20 | $0.19 | 10500 |
| 2024-11-06 | 0.20 | $0.21 | 26500 |
| 2024-11-05 | 0.19 | $0.19 | 4300 |
| 2024-11-04 | 0.20 | $0.19 | 2500 |
| 2024-11-01 | 0.20 | $0.19 | 500 |
| 2024-10-31 | 0.20 | $0.19 | — |
| 2024-10-30 | 0.20 | $0.19 | — |
| 2024-10-29 | 0.20 | $0.19 | — |
| 2024-10-28 | 0.20 | $0.19 | 94500 |
| 2024-10-25 | 0.20 | $0.20 | — |
| 2024-10-24 | 0.20 | $0.20 | — |
| 2024-10-23 | 0.20 | $0.20 | — |
| 2024-10-22 | 0.20 | $0.20 | 1000 |
| 2024-10-21 | 0.20 | $0.20 | 1666 |
| 2024-10-18 | 0.20 | $0.20 | 50000 |
| 2024-10-17 | 0.20 | $0.20 | — |
| 2024-10-16 | 0.20 | $0.20 | — |
| 2024-10-15 | 0.20 | $0.20 | — |
| 2024-10-11 | 0.20 | $0.20 | — |
| 2024-10-10 | 0.20 | $0.20 | 14000 |
| 2024-10-09 | 0.20 | $0.20 | 2000 |
| 2024-10-08 | 0.20 | $0.22 | — |
| 2024-10-07 | 0.20 | $0.22 | 10000 |
| 2024-10-04 | 0.20 | $0.20 | — |
| 2024-10-03 | 0.20 | $0.20 | 1000 |
| 2024-10-02 | 0.20 | $0.20 | 6000 |
| 2024-10-01 | 0.20 | $0.20 | 6000 |
| 2024-09-30 | 0.20 | $0.20 | 6000 |
| 2024-09-27 | 0.20 | $0.19 | 110000 |
| 2024-09-26 | 0.20 | $0.20 | 6000 |
| 2024-09-25 | 0.20 | $0.21 | 46000 |
| 2024-09-24 | 0.20 | $0.20 | — |
| 2024-09-23 | 0.20 | $0.20 | 6500 |
| 2024-09-20 | 0.20 | $0.20 | 1500 |
| 2024-09-19 | 0.20 | $0.20 | 32400 |
| 2024-09-18 | 0.20 | $0.20 | 10500 |
| 2024-09-17 | 0.20 | $0.21 | — |
| 2024-09-16 | 0.20 | $0.21 | 5000 |
| 2024-09-13 | 0.19 | $0.21 | 500 |
| 2024-09-12 | 0.19 | $0.19 | 4000 |
| 2024-09-11 | 0.19 | $0.20 | 5000 |
| 2024-09-10 | 0.19 | $0.20 | 4000 |
| 2024-09-09 | 0.19 | $0.20 | 3500 |
| 2024-09-06 | 0.19 | $0.19 | — |
| 2024-09-05 | 0.19 | $0.19 | — |
| 2024-09-04 | 0.19 | $0.19 | — |
| 2024-09-03 | 0.19 | $0.19 | — |
| 2024-08-30 | 0.19 | $0.19 | 70500 |
| 2024-08-29 | 0.20 | $0.20 | 2500 |
| 2024-08-28 | 0.20 | $0.19 | 25550 |
| 2024-08-27 | 0.20 | $0.19 | — |
| 2024-08-26 | 0.20 | $0.19 | — |
| 2024-08-23 | 0.20 | $0.19 | — |
| 2024-08-22 | 0.20 | $0.19 | 6000 |
| 2024-08-21 | 0.20 | $0.20 | 6000 |
| 2024-08-20 | 0.20 | $0.20 | 3500 |
| 2024-08-19 | 0.20 | $0.20 | — |
| 2024-08-16 | 0.20 | $0.20 | — |
| 2024-08-15 | 0.20 | $0.20 | 2500 |
| 2024-08-14 | 0.20 | $0.20 | — |
| 2024-08-13 | 0.20 | $0.20 | 13000 |
| 2024-08-12 | 0.20 | $0.20 | 2500 |
| 2024-08-09 | 0.20 | $0.20 | 4000 |
| 2024-08-08 | 0.20 | $0.20 | 4000 |
| 2024-08-07 | 0.20 | $0.20 | 8000 |
| 2024-08-06 | 0.20 | $0.20 | 1004 |
| 2024-08-02 | 0.20 | $0.20 | — |
| 2024-08-01 | 0.20 | $0.20 | 5000 |
| 2024-07-31 | 0.20 | $0.20 | 6000 |
| 2024-07-30 | 0.20 | $0.20 | 4000 |
| 2024-07-29 | 0.20 | $0.20 | 2500 |
| 2024-07-26 | 0.20 | $0.20 | 500 |
| 2024-07-25 | 0.21 | $0.20 | 6000 |
| 2024-07-24 | 0.21 | $0.20 | — |
| 2024-07-23 | 0.21 | $0.20 | 28350 |
| 2024-07-22 | 0.21 | $0.21 | 3000 |
| 2024-07-19 | 0.21 | $0.22 | — |
| 2024-07-18 | 0.21 | $0.22 | 6500 |
| 2024-07-17 | 0.20 | $0.20 | — |
| 2024-07-16 | 0.20 | $0.20 | 500 |
| 2024-07-15 | 0.21 | $0.20 | 1000 |
| 2024-07-12 | 0.21 | $0.20 | 3500 |
| 2024-07-11 | 0.21 | $0.20 | 3000 |
| 2024-07-10 | 0.21 | $0.21 | — |
| 2024-07-09 | 0.21 | $0.21 | — |
| 2024-07-08 | 0.21 | $0.21 | 74000 |
| 2024-07-05 | 0.21 | $0.21 | 3000 |
| 2024-07-04 | 0.21 | $0.21 | 2000 |
| 2024-07-03 | 0.21 | $0.21 | 1000 |
| 2024-07-02 | 0.21 | $0.21 | 500 |
| 2024-06-28 | 0.21 | $0.21 | 2500 |
| 2024-06-27 | 0.21 | $0.21 | 18500 |
| 2024-06-26 | 0.21 | $0.20 | 6000 |
| 2024-06-25 | 0.21 | $0.20 | 6000 |
| 2024-06-24 | 0.21 | $0.20 | 1309 |
| 2024-06-21 | 0.21 | $0.22 | — |
| 2024-06-20 | 0.21 | $0.22 | 8224 |
| 2024-06-19 | 0.21 | $0.19 | 2000 |
| 2024-06-18 | 0.22 | $0.22 | 6000 |
| 2024-06-17 | 0.22 | $0.22 | — |
| 2024-06-14 | 0.22 | $0.22 | 5520 |
| 2024-06-13 | 0.22 | $0.19 | 6001 |
| 2024-06-12 | 0.23 | $0.20 | 23500 |
| 2024-06-11 | 0.23 | $0.21 | 11200 |
| 2024-06-10 | 0.24 | $0.22 | 15500 |
| 2024-06-07 | 0.24 | $0.22 | 15000 |
| 2024-06-06 | 0.25 | $0.22 | 8000 |
| 2024-06-05 | 0.25 | $0.22 | 9500 |
| 2024-06-04 | 0.26 | $0.21 | — |
| 2024-06-03 | 0.26 | $0.21 | — |
| 2024-05-31 | 0.27 | $0.21 | 4500 |
| 2024-05-30 | 0.28 | $0.22 | 2000 |
| 2024-05-29 | 0.29 | $0.22 | 6006 |
| 2024-05-28 | 0.29 | $0.23 | 11030 |
| 2024-05-27 | 0.30 | $0.24 | 6000 |
| 2024-05-24 | 0.31 | $0.23 | 6000 |
| 2024-05-23 | 0.31 | $0.32 | — |
| 2024-05-22 | 0.31 | $0.32 | — |
| 2024-05-21 | 0.31 | $0.32 | — |
| 2024-05-17 | 0.31 | $0.32 | — |
| 2024-05-16 | 0.30 | $0.32 | — |
| 2024-05-15 | 0.30 | $0.32 | 353000 |
| 2024-05-14 | 0.29 | $0.33 | 486500 |
| 2024-05-13 | 0.28 | $0.33 | 16000 |
| 2024-05-10 | 0.28 | $0.33 | 7000 |
| 2024-05-09 | 0.27 | $0.31 | 6000 |
| 2024-05-08 | 0.26 | $0.31 | 21000 |
| 2024-05-07 | 0.26 | $0.31 | 101500 |
| 2024-05-06 | 0.25 | $0.31 | 7500 |
| 2024-05-03 | 0.24 | $0.30 | 25000 |
| 2024-05-02 | 0.24 | $0.29 | 6000 |
| 2024-05-01 | 0.23 | $0.28 | 15500 |
| 2024-04-30 | 0.23 | $0.27 | 83500 |
| 2024-04-29 | 0.23 | $0.26 | 9000 |
| 2024-04-26 | 0.23 | $0.24 | 31915 |
| 2024-04-25 | 0.23 | $0.22 | 6500 |
| 2024-04-24 | 0.23 | $0.20 | 18000 |
| 2024-04-23 | 0.23 | $0.21 | 6000 |
| 2024-04-22 | 0.24 | $0.21 | 2000 |
| 2024-04-19 | 0.24 | $0.21 | 1000 |
| 2024-04-18 | 0.25 | $0.20 | 12000 |
| 2024-04-17 | 0.25 | $0.21 | 8500 |
| 2024-04-16 | 0.26 | $0.22 | — |
| 2024-04-15 | 0.26 | $0.22 | 16500 |
| 2024-04-12 | 0.27 | $0.24 | 8000 |
| 2024-04-11 | 0.27 | $0.25 | 10000 |
| 2024-04-10 | 0.28 | $0.25 | 4000 |
| 2024-04-09 | 0.28 | $0.25 | 1178 |
| 2024-04-08 | 0.28 | $0.27 | 13500 |
| 2024-04-05 | 0.29 | $0.33 | — |
| 2024-04-04 | 0.28 | $0.33 | 44750 |
| 2024-04-03 | 0.28 | $0.27 | 8000 |
| 2024-04-02 | 0.28 | $0.25 | 2500 |
| 2024-04-01 | 0.28 | $0.25 | 10081 |
| 2024-03-28 | 0.29 | $0.26 | 39000 |
| 2024-03-27 | 0.29 | $0.27 | — |
| 2024-03-26 | 0.30 | $0.27 | — |
| 2024-03-25 | 0.30 | $0.27 | 17900 |
| 2024-03-22 | 0.30 | $0.29 | 9300 |
| 2024-03-21 | 0.30 | $0.29 | 6500 |
| 2024-03-20 | 0.30 | $0.29 | 4500 |
| 2024-03-19 | 0.30 | $0.29 | 6000 |
| 2024-03-18 | 0.30 | $0.30 | 21500 |
| 2024-03-15 | 0.30 | $0.31 | 12000 |
| 2024-03-14 | 0.30 | $0.31 | 24000 |
| 2024-03-13 | 0.30 | $0.31 | 21000 |
| 2024-03-12 | 0.30 | $0.31 | 9000 |
| 2024-03-11 | 0.30 | $0.30 | 75000 |
| 2024-03-08 | 0.30 | $0.32 | 26000 |
| 2024-03-07 | 0.29 | $0.35 | 7500 |
| 2024-03-06 | 0.29 | $0.31 | 6000 |
| 2024-03-05 | 0.28 | $0.31 | 8500 |
| 2024-03-04 | 0.28 | $0.31 | 29000 |
| 2024-03-01 | 0.28 | $0.30 | 78500 |
| 2024-02-29 | 0.28 | $0.28 | 12000 |
| 2024-02-28 | 0.28 | $0.28 | 16000 |
| 2024-02-27 | 0.28 | $0.28 | — |
| 2024-02-26 | 0.28 | $0.28 | 6506 |
| 2024-02-23 | 0.28 | $0.28 | 8500 |
| 2024-02-22 | 0.27 | $0.28 | 6000 |
| 2024-02-21 | 0.27 | $0.28 | 17500 |
| 2024-02-20 | 0.27 | $0.28 | 15000 |
| 2024-02-16 | 0.27 | $0.28 | 15000 |
| 2024-02-15 | 0.27 | $0.29 | 34700 |
| 2024-02-14 | 0.27 | $0.30 | 28800 |
| 2024-02-13 | 0.26 | $0.29 | 23500 |
| 2024-02-12 | 0.26 | $0.27 | 17500 |
| 2024-02-09 | 0.26 | $0.27 | 9500 |
| 2024-02-08 | 0.25 | $0.27 | 3500 |
| 2024-02-07 | 0.25 | $0.27 | 1000 |
| 2024-02-06 | 0.25 | $0.27 | 50400 |
| 2024-02-05 | 0.25 | $0.26 | 6000 |
| 2024-02-02 | 0.24 | $0.29 | 21500 |
| 2024-02-01 | 0.24 | $0.25 | 5000 |
| 2024-01-31 | 0.24 | $0.25 | 4500 |
| 2024-01-30 | 0.23 | $0.25 | 12000 |
| 2024-01-29 | 0.23 | $0.24 | 7750 |
| 2024-01-26 | 0.23 | $0.24 | 4000 |
| 2024-01-25 | 0.23 | $0.24 | 29500 |
| 2024-01-24 | 0.23 | $0.25 | 11000 |
| 2024-01-23 | 0.22 | $0.25 | 11500 |
| 2024-01-22 | 0.22 | $0.24 | 7500 |
| 2024-01-19 | 0.22 | $0.25 | 14200 |
| 2024-01-18 | 0.21 | $0.26 | 80650 |
| 2024-01-17 | 0.21 | $0.21 | 5500 |
| 2024-01-16 | 0.21 | $0.21 | 5550 |
| 2024-01-15 | 0.21 | $0.21 | 10500 |
| 2024-01-12 | 0.21 | $0.21 | 6000 |
| 2024-01-11 | 0.21 | $0.21 | 6000 |
| 2024-01-10 | 0.21 | $0.21 | 6000 |
| 2024-01-09 | 0.21 | $0.21 | 6000 |
| 2024-01-08 | 0.21 | $0.22 | 7000 |
| 2024-01-05 | 0.21 | $0.21 | 6000 |
| 2024-01-04 | 0.21 | $0.21 | 6000 |
| 2024-01-03 | 0.21 | $0.21 | 7500 |
| 2024-01-02 | 0.21 | $0.21 | 6000 |
| 2023-12-29 | 0.21 | $0.21 | 6000 |
| 2023-12-28 | 0.21 | $0.21 | 6000 |
| 2023-12-27 | 0.21 | $0.21 | 6483 |
| 2023-12-22 | 0.21 | $0.21 | 6083 |
| 2023-12-21 | 0.21 | $0.21 | 6000 |
| 2023-12-20 | 0.20 | $0.22 | 9500 |
| 2023-12-19 | 0.20 | $0.24 | 12509 |
| 2023-12-18 | 0.20 | $0.24 | 11083 |
| 2023-12-15 | 0.19 | $0.18 | — |
| 2023-12-14 | 0.20 | $0.18 | 22955 |
| 2023-12-13 | 0.20 | $0.18 | 22500 |
| 2023-12-12 | 0.20 | $0.20 | 71248 |
| 2023-12-11 | 0.20 | $0.20 | 4106 |
| 2023-12-08 | 0.20 | $0.22 | 14185 |
| 2023-12-07 | 0.20 | $0.19 | 6300 |
| 2023-12-06 | 0.20 | $0.19 | 6000 |
| 2023-12-05 | 0.20 | $0.19 | 2000 |
| 2023-12-04 | 0.20 | $0.20 | 5500 |
| 2023-12-01 | 0.20 | $0.25 | 6638 |
| 2023-11-30 | 0.19 | $0.20 | 11000 |
| 2023-11-29 | 0.19 | $0.19 | 6500 |
| 2023-11-28 | 0.19 | $0.19 | 2000 |
| 2023-11-27 | 0.19 | $0.19 | 2000 |
| 2023-11-24 | 0.20 | $0.19 | 1000 |
| 2023-11-23 | 0.20 | $0.19 | — |
| 2023-11-22 | 0.20 | $0.19 | 69500 |
| 2023-11-21 | 0.20 | $0.19 | 2000 |
| 2023-11-20 | 0.20 | $0.19 | 2000 |
| 2023-11-17 | 0.20 | $0.19 | 32000 |
| 2023-11-16 | 0.20 | $0.20 | 2000 |
| 2023-11-15 | 0.21 | $0.20 | 2000 |
| 2023-11-14 | 0.21 | $0.20 | 2000 |
| 2023-11-13 | 0.21 | $0.20 | 2000 |
| 2023-11-10 | 0.21 | $0.20 | 2500 |
| 2023-11-09 | 0.21 | $0.20 | 3500 |
| 2023-11-08 | 0.21 | $0.20 | 2000 |
| 2023-11-07 | 0.21 | $0.20 | 2000 |
| 2023-11-06 | 0.21 | $0.20 | 2001 |
| 2023-11-03 | 0.21 | $0.20 | 2000 |
| 2023-11-02 | 0.21 | $0.20 | 2000 |
| 2023-11-01 | 0.21 | $0.21 | 2000 |
| 2023-10-31 | 0.22 | $0.24 | 6800 |
| 2023-10-30 | 0.21 | $0.22 | 2000 |
| 2023-10-27 | 0.21 | $0.22 | 2000 |
| 2023-10-26 | 0.21 | $0.24 | 2500 |
| 2023-10-25 | 0.21 | $0.21 | 2000 |
| 2023-10-24 | 0.21 | $0.21 | 2000 |
| 2023-10-23 | 0.21 | $0.21 | 2000 |
| 2023-10-20 | 0.21 | $0.23 | 10000 |
| 2023-10-19 | 0.20 | $0.20 | 1500 |
| 2023-10-18 | 0.21 | $0.20 | 2000 |
| 2023-10-17 | 0.21 | $0.20 | 4500 |
| 2023-10-16 | 0.21 | $0.20 | 2000 |
| 2023-10-13 | 0.21 | $0.20 | 11666 |
| 2023-10-12 | 0.21 | $0.20 | 2000 |
| 2023-10-11 | 0.21 | $0.23 | 9500 |
| 2023-10-10 | 0.21 | $0.20 | 7000 |
| 2023-10-06 | 0.21 | $0.20 | 1500 |
| 2023-10-05 | 0.21 | $0.20 | — |
| 2023-10-04 | 0.21 | $0.20 | 2000 |
| 2023-10-03 | 0.21 | $0.21 | 3500 |
| 2023-10-02 | 0.21 | $0.20 | — |
| 2023-09-29 | 0.21 | $0.20 | — |
| 2023-09-28 | 0.21 | $0.20 | 99000 |
| 2023-09-27 | 0.22 | $0.22 | 1168 |
| 2023-09-26 | 0.21 | $0.24 | — |
| 2023-09-25 | 0.21 | $0.24 | 11500 |
| 2023-09-22 | 0.21 | $0.21 | 6500 |
| 2023-09-21 | 0.21 | $0.22 | 6700 |
| 2023-09-20 | 0.20 | $0.22 | 12500 |
| 2023-09-19 | 0.20 | $0.21 | 12000 |
| 2023-09-18 | 0.20 | $0.20 | — |
| 2023-09-15 | 0.20 | $0.20 | 12000 |
| 2023-09-14 | 0.20 | $0.20 | — |
| 2023-09-13 | 0.20 | $0.20 | 90500 |
| 2023-09-12 | 0.20 | $0.21 | 3500 |
| 2023-09-11 | 0.20 | $0.22 | 1999 |
| 2023-09-08 | 0.20 | $0.22 | 145500 |
| 2023-09-07 | 0.20 | $0.20 | 18000 |
| 2023-09-06 | 0.20 | $0.20 | 7300 |
| 2023-09-05 | 0.20 | $0.21 | 4010 |
| 2023-09-01 | 0.20 | $0.21 | 7500 |
| 2023-08-31 | 0.20 | $0.19 | — |
| 2023-08-30 | 0.20 | $0.19 | — |
| 2023-08-29 | 0.20 | $0.19 | — |
| 2023-08-28 | 0.20 | $0.19 | — |
| 2023-08-25 | 0.21 | $0.19 | 15500 |
| 2023-08-24 | 0.21 | $0.22 | 24400 |
| 2023-08-23 | 0.21 | $0.20 | — |
| 2023-08-22 | 0.21 | $0.20 | — |
| 2023-08-21 | 0.21 | $0.20 | 11031 |
| 2023-08-18 | 0.21 | $0.22 | — |
| 2023-08-17 | 0.21 | $0.22 | 2000 |
| 2023-08-16 | 0.21 | $0.21 | 4031 |
| 2023-08-15 | 0.21 | $0.20 | 13500 |
| 2023-08-14 | 0.22 | $0.22 | 2000 |
| 2023-08-11 | 0.22 | $0.23 | 1500 |
| 2023-08-10 | 0.21 | $0.23 | 11500 |
| 2023-08-09 | 0.21 | $0.21 | — |
| 2023-08-08 | 0.21 | $0.21 | — |
| 2023-08-04 | 0.21 | $0.21 | — |
| 2023-08-03 | 0.22 | $0.21 | — |
| 2023-08-02 | 0.22 | $0.21 | — |
| 2023-08-01 | 0.22 | $0.21 | 5000 |
| 2023-07-31 | 0.22 | $0.23 | — |
| 2023-07-28 | 0.22 | $0.23 | 3000 |
| 2023-07-27 | 0.21 | $0.23 | 5700 |
| 2023-07-26 | 0.21 | $0.22 | 23500 |
| 2023-07-25 | 0.21 | $0.23 | — |
| 2023-07-24 | 0.21 | $0.23 | 6000 |
| 2023-07-21 | 0.20 | $0.19 | 11000 |
| 2023-07-20 | 0.20 | $0.23 | — |
| 2023-07-19 | 0.20 | $0.23 | 2000 |
| 2023-07-18 | 0.20 | $0.19 | — |
| 2023-07-17 | 0.20 | $0.19 | 12500 |
| 2023-07-14 | 0.20 | $0.22 | 9000 |
| 2023-07-13 | 0.19 | $0.22 | 10480 |
| 2023-07-12 | 0.19 | $0.23 | 29000 |
| 2023-07-11 | 0.18 | $0.22 | — |
| 2023-07-10 | 0.18 | $0.22 | 14000 |
| 2023-07-07 | 0.18 | $0.20 | 23593 |
| 2023-07-06 | 0.17 | $0.20 | 13000 |
| 2023-07-05 | 0.17 | $0.18 | — |
| 2023-07-04 | 0.17 | $0.18 | 10500 |
| 2023-06-30 | 0.17 | $0.18 | — |
| 2023-06-29 | 0.17 | $0.18 | — |
| 2023-06-28 | 0.16 | $0.18 | 34500 |
| 2023-06-27 | 0.16 | $0.17 | — |
| 2023-06-26 | 0.16 | $0.17 | 15500 |
| 2023-06-23 | 0.16 | $0.15 | — |
| 2023-06-22 | 0.16 | $0.15 | — |
| 2023-06-21 | 0.16 | $0.15 | 11000 |
| 2023-06-20 | 0.16 | $0.16 | 6200 |
| 2023-06-19 | 0.16 | $0.18 | — |
| 2023-06-16 | 0.16 | $0.18 | — |
| 2023-06-15 | 0.16 | $0.18 | — |
| 2023-06-14 | 0.16 | $0.18 | — |
| 2023-06-13 | 0.16 | $0.18 | 9500 |
| 2023-06-12 | 0.16 | $0.16 | — |
| 2023-06-09 | 0.16 | $0.16 | — |
| 2023-06-08 | 0.16 | $0.16 | — |
| 2023-06-07 | 0.16 | $0.16 | — |
| 2023-06-06 | 0.16 | $0.16 | 100000 |
| 2023-06-05 | 0.16 | $0.15 | 60000 |
| 2023-06-02 | 0.16 | $0.15 | 30000 |
| 2023-06-01 | 0.17 | $0.16 | 42500 |
| 2023-05-31 | 0.17 | $0.16 | 43000 |
| 2023-05-30 | 0.17 | $0.16 | 500 |
| 2023-05-29 | 0.17 | $0.16 | — |
| 2023-05-26 | 0.18 | $0.16 | — |
| 2023-05-25 | 0.18 | $0.16 | 25000 |
| 2023-05-24 | 0.18 | $0.18 | — |
| 2023-05-23 | 0.18 | $0.18 | 3012 |
| 2023-05-19 | 0.18 | $0.16 | — |
| 2023-05-18 | 0.19 | $0.16 | — |
| 2023-05-17 | 0.19 | $0.16 | 13750 |
| 2023-05-16 | 0.19 | $0.19 | — |
| 2023-05-15 | 0.20 | $0.19 | — |
| 2023-05-12 | 0.20 | $0.19 | — |
| 2023-05-11 | 0.20 | $0.19 | — |
| 2023-05-10 | 0.20 | $0.19 | — |
| 2023-05-09 | 0.20 | $0.19 | — |
| 2023-05-08 | 0.20 | $0.19 | — |
| 2023-05-05 | 0.20 | $0.19 | 30500 |
| 2023-05-04 | 0.20 | $0.20 | 51200 |
| 2023-05-03 | 0.20 | $0.22 | — |
| 2023-05-02 | 0.20 | $0.22 | — |
| 2023-05-01 | 0.20 | $0.22 | — |
| 2023-04-28 | 0.19 | $0.22 | — |
| 2023-04-27 | 0.19 | $0.22 | 2450 |
| 2023-04-26 | 0.19 | $0.22 | 34000 |
| 2023-04-25 | 0.18 | $0.21 | 6700 |
| 2023-04-24 | 0.18 | $0.21 | 3450 |
| 2023-04-21 | 0.18 | $0.17 | — |
| 2023-04-20 | 0.18 | $0.17 | 531 |
| 2023-04-19 | 0.18 | $0.19 | — |
| 2023-04-18 | 0.18 | $0.19 | — |
| 2023-04-17 | 0.18 | $0.19 | 11500 |
| 2023-04-14 | 0.18 | $0.18 | — |
| 2023-04-13 | 0.18 | $0.18 | — |
| 2023-04-12 | 0.18 | $0.18 | — |
| 2023-04-11 | 0.18 | $0.18 | — |
| 2023-04-10 | 0.18 | $0.18 | — |
| 2023-04-06 | 0.18 | $0.18 | — |
| 2023-04-05 | 0.18 | $0.18 | — |
| 2023-04-04 | 0.18 | $0.18 | — |
| 2023-04-03 | 0.18 | $0.18 | — |
| 2023-03-31 | 0.18 | $0.18 | 7500 |
| 2023-03-30 | 0.18 | $0.18 | 21500 |
| 2023-03-29 | 0.18 | $0.19 | — |
| 2023-03-28 | 0.18 | $0.19 | — |
| 2023-03-27 | 0.18 | $0.19 | — |
| 2023-03-24 | 0.18 | $0.19 | 2000 |
| 2023-03-23 | 0.18 | $0.20 | 12000 |
| 2023-03-22 | 0.18 | $0.16 | 11500 |
| 2023-03-21 | 0.18 | $0.17 | — |
| 2023-03-20 | 0.18 | $0.17 | 3500 |
| 2023-03-17 | 0.19 | $0.17 | 5000 |
| 2023-03-16 | 0.19 | $0.17 | — |
| 2023-03-15 | 0.19 | $0.17 | 117638 |
| 2023-03-14 | 0.19 | $0.17 | 15800 |
| 2023-03-13 | 0.20 | $0.20 | 43500 |
| 2023-03-10 | 0.20 | $0.17 | 25002 |
| 2023-03-09 | 0.20 | $0.20 | — |
| 2023-03-08 | 0.20 | $0.20 | — |
| 2023-03-07 | 0.20 | $0.20 | 8000 |
| 2023-03-06 | 0.20 | $0.20 | — |
| 2023-03-03 | 0.20 | $0.20 | — |
| 2023-03-02 | 0.20 | $0.20 | — |
| 2023-03-01 | 0.20 | $0.20 | — |
| 2023-02-28 | 0.20 | $0.20 | 1000 |
| 2023-02-27 | 0.20 | $0.20 | — |
| 2023-02-24 | 0.20 | $0.20 | — |
| 2023-02-23 | 0.20 | $0.20 | — |
| 2023-02-22 | 0.20 | $0.20 | — |
| 2023-02-21 | 0.20 | $0.20 | — |
| 2023-02-17 | 0.20 | $0.20 | 54901 |
| 2023-02-16 | 0.20 | $0.19 | 5000 |
| 2023-02-15 | 0.20 | $0.19 | — |
| 2023-02-14 | 0.20 | $0.19 | — |
| 2023-02-13 | 0.20 | $0.19 | 31500 |
| 2023-02-10 | 0.21 | $0.19 | 21100 |
| 2023-02-09 | 0.21 | $0.20 | — |
| 2023-02-08 | 0.21 | $0.20 | — |
| 2023-02-07 | 0.21 | $0.20 | — |
| 2023-02-06 | 0.21 | $0.20 | — |
| 2023-02-03 | 0.21 | $0.20 | — |
| 2023-02-02 | 0.22 | $0.20 | — |
| 2023-02-01 | 0.22 | $0.20 | 44500 |
| 2023-01-31 | 0.22 | $0.22 | 13000 |
| 2023-01-30 | 0.22 | $0.23 | — |
| 2023-01-27 | 0.22 | $0.23 | 500 |
| 2023-01-26 | 0.22 | $0.23 | 3000 |
| 2023-01-25 | 0.21 | $0.23 | 19500 |
| 2023-01-24 | 0.21 | $0.20 | — |
| 2023-01-23 | 0.21 | $0.20 | 2000 |
| 2023-01-20 | 0.21 | $0.22 | — |
| 2023-01-19 | 0.21 | $0.22 | — |
| 2023-01-18 | 0.21 | $0.22 | — |
| 2023-01-17 | 0.21 | $0.22 | — |
| 2023-01-16 | 0.21 | $0.22 | — |
| 2023-01-13 | 0.21 | $0.22 | — |
| 2023-01-12 | 0.21 | $0.22 | — |
| 2023-01-11 | 0.20 | $0.22 | 70000 |
| 2023-01-10 | 0.20 | $0.21 | — |
| 2023-01-09 | 0.20 | $0.21 | — |
| 2023-01-06 | 0.20 | $0.21 | 14000 |
| 2023-01-05 | 0.20 | $0.21 | — |
| 2023-01-04 | 0.20 | $0.21 | 1500 |
| 2023-01-03 | 0.20 | $0.18 | 3501 |
| 2022-12-30 | 0.20 | $0.20 | — |
| 2022-12-29 | 0.20 | $0.20 | — |
| 2022-12-28 | 0.20 | $0.20 | 6566 |
| 2022-12-23 | 0.20 | $0.20 | — |
| 2022-12-22 | 0.20 | $0.20 | — |
| 2022-12-21 | 0.20 | $0.20 | 13500 |
| 2022-12-20 | 0.20 | $0.21 | 11200 |
| 2022-12-19 | 0.20 | $0.20 | 11500 |
| 2022-12-16 | 0.20 | $0.20 | — |
| 2022-12-15 | 0.20 | $0.20 | — |
| 2022-12-14 | 0.20 | $0.20 | 1600 |
| 2022-12-13 | 0.20 | $0.21 | — |
| 2022-12-12 | 0.20 | $0.21 | 10000 |
| 2022-12-09 | 0.20 | $0.20 | 52500 |
| 2022-12-08 | 0.20 | $0.19 | — |
| 2022-12-07 | 0.20 | $0.19 | 158620 |
| 2022-12-06 | 0.21 | $0.21 | — |
| 2022-12-05 | 0.21 | $0.21 | — |
| 2022-12-02 | 0.21 | $0.21 | — |
| 2022-12-01 | 0.20 | $0.21 | — |
| 2022-11-30 | 0.20 | $0.21 | — |
| 2022-11-29 | 0.20 | $0.21 | — |
| 2022-11-28 | 0.20 | $0.21 | — |
| 2022-11-25 | 0.20 | $0.21 | 2500 |
| 2022-11-24 | 0.20 | $0.20 | — |
| 2022-11-23 | 0.20 | $0.20 | — |
| 2022-11-22 | 0.20 | $0.20 | — |
| 2022-11-21 | 0.20 | $0.20 | — |
| 2022-11-18 | 0.20 | $0.20 | — |
| 2022-11-17 | 0.20 | $0.20 | 5200 |
| 2022-11-16 | 0.20 | $0.18 | — |
| 2022-11-15 | 0.21 | $0.18 | 1650 |
| 2022-11-14 | 0.21 | $0.22 | — |
| 2022-11-11 | 0.21 | $0.22 | 2500 |
| 2022-11-10 | 0.21 | $0.21 | — |
| 2022-11-09 | 0.21 | $0.21 | — |
| 2022-11-08 | 0.21 | $0.21 | — |
| 2022-11-07 | 0.21 | $0.21 | 31500 |
| 2022-11-04 | 0.21 | $0.21 | — |
| 2022-11-03 | 0.21 | $0.21 | — |
| 2022-11-02 | 0.21 | $0.21 | — |
| 2022-11-01 | 0.21 | $0.21 | — |
| 2022-10-31 | 0.21 | $0.21 | — |
| 2022-10-28 | 0.21 | $0.21 | — |
| 2022-10-27 | 0.21 | $0.21 | — |
| 2022-10-26 | 0.21 | $0.21 | — |
| 2022-10-25 | 0.21 | $0.21 | — |
| 2022-10-24 | 0.21 | $0.21 | 1600 |
| 2022-10-21 | 0.22 | $0.21 | 2802 |
| 2022-10-20 | 0.22 | $0.21 | — |
| 2022-10-19 | 0.22 | $0.21 | — |
| 2022-10-18 | 0.22 | $0.21 | 12005 |
| 2022-10-17 | 0.22 | $0.22 | 1800 |
| 2022-10-14 | 0.22 | $0.25 | 12500 |
| 2022-10-13 | 0.21 | $0.22 | — |
| 2022-10-12 | 0.21 | $0.22 | 1000 |
| 2022-10-11 | 0.21 | $0.22 | 6805 |
| 2022-10-07 | 0.21 | $0.21 | — |
| 2022-10-06 | 0.21 | $0.21 | 6500 |
| 2022-10-05 | 0.21 | $0.22 | — |
| 2022-10-04 | 0.21 | $0.22 | — |
| 2022-10-03 | 0.21 | $0.22 | 7150 |
| 2022-09-30 | 0.21 | $0.22 | — |
| 2022-09-29 | 0.21 | $0.22 | 14749 |
| 2022-09-28 | 0.21 | $0.21 | 38100 |
| 2022-09-27 | 0.21 | $0.21 | — |
| 2022-09-26 | 0.21 | $0.21 | — |
| 2022-09-23 | 0.21 | $0.21 | 15000 |
| 2022-09-22 | 0.22 | $0.22 | — |
| 2022-09-21 | 0.22 | $0.22 | 10000 |
| 2022-09-20 | 0.22 | $0.21 | 5100 |
| 2022-09-19 | 0.22 | $0.21 | — |
| 2022-09-16 | 0.22 | $0.21 | — |
| 2022-09-15 | 0.22 | $0.21 | 10000 |
| 2022-09-14 | 0.22 | $0.21 | 4000 |
| 2022-09-13 | 0.23 | $0.21 | — |
| 2022-09-12 | 0.23 | $0.21 | 37324 |
| 2022-09-09 | 0.23 | $0.22 | 3000 |
| 2022-09-08 | 0.23 | $0.21 | 13500 |
| 2022-09-07 | 0.24 | $0.21 | 19500 |
| 2022-09-06 | 0.24 | $0.21 | 4002 |
| 2022-09-02 | 0.25 | $0.24 | 1000 |
| 2022-09-01 | 0.25 | $0.21 | 31000 |
| 2022-08-31 | 0.25 | $0.23 | 9180 |
| 2022-08-30 | 0.26 | $0.24 | 3000 |
| 2022-08-29 | 0.26 | $0.25 | 6147 |
| 2022-08-26 | 0.26 | $0.25 | — |
| 2022-08-25 | 0.26 | $0.25 | 7500 |
| 2022-08-24 | 0.26 | $0.25 | — |
| 2022-08-23 | 0.26 | $0.25 | 167000 |
| 2022-08-22 | 0.27 | $0.25 | 212300 |
| 2022-08-19 | 0.27 | $0.28 | 11500 |
| 2022-08-18 | 0.27 | $0.26 | — |
| 2022-08-17 | 0.27 | $0.26 | 5001 |
| 2022-08-16 | 0.27 | $0.29 | 1050 |
| 2022-08-15 | 0.27 | $0.28 | 5800 |
| 2022-08-12 | 0.27 | $0.25 | 67009 |
| 2022-08-11 | 0.28 | $0.26 | — |
| 2022-08-10 | 0.28 | $0.26 | — |
| 2022-08-09 | 0.28 | $0.26 | 7500 |
| 2022-08-08 | 0.29 | $0.25 | 14200 |
| 2022-08-05 | 0.29 | $0.26 | — |
| 2022-08-04 | 0.30 | $0.26 | 7500 |
| 2022-08-03 | 0.31 | $0.27 | 39500 |
| 2022-08-02 | 0.31 | $0.28 | 10500 |
| 2022-07-29 | 0.32 | $0.28 | 36500 |
| 2022-07-28 | 0.32 | $0.30 | 1250 |
| 2022-07-27 | 0.32 | $0.28 | 3000 |
| 2022-07-26 | 0.33 | $0.27 | — |
| 2022-07-25 | 0.34 | $0.27 | 45300 |
| 2022-07-22 | 0.35 | $0.36 | — |
| 2022-07-21 | 0.35 | $0.36 | 7500 |
| 2022-07-20 | 0.35 | $0.31 | 24500 |
| 2022-07-19 | 0.35 | $0.36 | — |
| 2022-07-18 | 0.35 | $0.36 | — |
| 2022-07-15 | 0.35 | $0.36 | 1600 |
| 2022-07-14 | 0.35 | $0.31 | — |
| 2022-07-13 | 0.35 | $0.31 | 13500 |
| 2022-07-12 | 0.36 | $0.36 | 800 |
| 2022-07-11 | 0.36 | $0.35 | — |
| 2022-07-08 | 0.36 | $0.35 | 2000 |
| 2022-07-07 | 0.36 | $0.36 | 2650 |
| 2022-07-06 | 0.36 | $0.37 | 26000 |
| 2022-07-05 | 0.36 | $0.36 | 6000 |
| 2022-07-04 | 0.37 | $0.36 | 500 |
| 2022-06-30 | 0.37 | $0.36 | 4000 |
| 2022-06-29 | 0.37 | $0.36 | 8170 |
| 2022-06-28 | 0.38 | $0.36 | 12500 |
| 2022-06-27 | 0.38 | $0.38 | 13222 |
| 2022-06-24 | 0.38 | $0.36 | — |
| 2022-06-23 | 0.39 | $0.36 | 2000 |
| 2022-06-22 | 0.40 | $0.35 | 1000 |
| 2022-06-21 | 0.40 | $0.34 | 11600 |
| 2022-06-20 | 0.41 | $0.36 | — |
| 2022-06-17 | 0.42 | $0.36 | 28166 |
| 2022-06-16 | 0.43 | $0.36 | 33631 |
| 2022-06-15 | 0.44 | $0.37 | 62026 |
| 2022-06-14 | 0.45 | $0.39 | 27095 |
| 2022-06-13 | 0.45 | $0.41 | 25510 |
| 2022-06-10 | 0.46 | $0.43 | 12000 |
| 2022-06-09 | 0.46 | $0.43 | 3000 |
| 2022-06-08 | 0.47 | $0.43 | 85585 |
| 2022-06-07 | 0.47 | $0.49 | 14500 |
| 2022-06-06 | 0.47 | $0.47 | 82952 |
| 2022-06-03 | 0.47 | $0.50 | 82200 |
| 2022-06-02 | 0.46 | $0.47 | 66000 |
| 2022-06-01 | 0.46 | $0.44 | 651984 |
| 2022-05-31 | 0.46 | $0.39 | 78850 |
| 2022-05-30 | 0.46 | $0.46 | 17610 |
| 2022-05-27 | 0.46 | $0.47 | 166444 |
| 2022-05-26 | 0.45 | $0.50 | 223550 |
| 2022-05-25 | 0.44 | $0.54 | 52991 |
| 2022-05-24 | 0.43 | $0.50 | 185578 |
| 2022-05-20 | 0.42 | $0.50 | 5000 |
| 2022-05-19 | 0.40 | $0.46 | 23000 |
| 2022-05-18 | 0.39 | $0.38 | 244800 |
| 2022-05-17 | 0.39 | $0.48 | 127303 |
| 2022-05-16 | 0.38 | $0.52 | 121500 |
| 2022-05-13 | 0.36 | $0.50 | 154502 |
| 2022-05-12 | 0.34 | $0.43 | 98795 |
| 2022-05-11 | 0.33 | $0.60 | 297285 |
| 2022-05-10 | 0.30 | $0.56 | 1.4M |
| 2022-05-09 | 0.28 | $0.27 | 4125 |
| 2022-05-06 | 0.28 | $0.26 | — |
| 2022-05-05 | 0.28 | $0.26 | 2000 |
| 2022-05-04 | 0.28 | $0.28 | 1500 |
| 2022-05-03 | 0.29 | $0.25 | 28500 |
| 2022-05-02 | 0.29 | $0.25 | — |
| 2022-04-29 | 0.29 | $0.25 | 5822 |
| 2022-04-28 | 0.30 | $0.30 | — |
| 2022-04-27 | 0.30 | $0.30 | — |
| 2022-04-26 | 0.30 | $0.30 | — |
| 2022-04-25 | 0.30 | $0.30 | 19500 |
| 2022-04-22 | 0.30 | $0.30 | — |
| 2022-04-21 | 0.29 | $0.30 | — |
| 2022-04-20 | 0.29 | $0.30 | — |
| 2022-04-19 | 0.29 | $0.30 | — |
| 2022-04-18 | 0.29 | $0.30 | — |
| 2022-04-14 | 0.29 | $0.30 | 4005 |
| 2022-04-13 | 0.28 | $0.30 | 720 |
| 2022-04-12 | 0.28 | $0.30 | — |
| 2022-04-11 | 0.27 | $0.30 | — |
| 2022-04-08 | 0.27 | $0.30 | 17500 |
| 2022-04-07 | 0.26 | $0.27 | 8000 |
| 2022-04-06 | 0.26 | $0.28 | — |
| 2022-04-05 | 0.26 | $0.28 | 700 |
| 2022-04-04 | 0.25 | $0.30 | 14500 |
| 2022-04-01 | 0.24 | $0.31 | 13300 |
| 2022-03-31 | 0.23 | $0.31 | 94833 |
| 2022-03-30 | 0.23 | $0.26 | — |
| 2022-03-29 | 0.22 | $0.26 | 10200 |
| 2022-03-28 | 0.22 | $0.25 | 15615 |
| 2022-03-25 | 0.21 | $0.30 | 3433 |
| 2022-03-24 | 0.20 | $0.30 | 106950 |
| 2022-03-23 | 0.19 | $0.20 | 749 |
| 2022-03-22 | 0.19 | $0.19 | 162500 |
| 2022-03-21 | 0.19 | $0.19 | — |
| 2022-03-18 | 0.19 | $0.19 | — |
| 2022-03-17 | 0.19 | $0.19 | — |
| 2022-03-16 | 0.19 | $0.19 | — |
| 2022-03-15 | 0.19 | $0.19 | 1000 |
| 2022-03-14 | 0.19 | $0.20 | — |
| 2022-03-11 | 0.19 | $0.20 | 10000 |
| 2022-03-10 | 0.19 | $0.20 | 6000 |
| 2022-03-09 | 0.19 | $0.20 | — |
| 2022-03-08 | 0.19 | $0.20 | 62000 |
| 2022-03-07 | 0.19 | $0.20 | 20000 |
| 2022-03-04 | 0.19 | $0.21 | 3500 |
| 2022-03-03 | 0.18 | $0.22 | 1500 |
| 2022-03-02 | 0.18 | $0.22 | 500 |
| 2022-03-01 | 0.18 | $0.22 | 57542 |
| 2022-02-28 | 0.17 | $0.16 | — |
| 2022-02-25 | 0.17 | $0.16 | — |
| 2022-02-24 | 0.17 | $0.16 | 500 |
| 2022-02-23 | 0.18 | $0.19 | 12350 |
| 2022-02-22 | 0.18 | $0.18 | 500 |
| 2022-02-18 | 0.18 | $0.18 | — |
| 2022-02-17 | 0.18 | $0.18 | — |
| 2022-02-16 | 0.18 | $0.18 | 1000 |
| 2022-02-15 | 0.18 | $0.18 | 9642 |
| 2022-02-14 | 0.18 | $0.17 | — |
| 2022-02-11 | 0.18 | $0.17 | — |
| 2022-02-10 | 0.19 | $0.17 | — |
| 2022-02-09 | 0.19 | $0.17 | — |
| 2022-02-08 | 0.19 | $0.17 | — |
| 2022-02-07 | 0.20 | $0.17 | 194820 |
| 2022-02-04 | 0.20 | $0.18 | — |
| 2022-02-03 | 0.20 | $0.18 | 1000 |
| 2022-02-02 | 0.21 | $0.18 | — |
| 2022-02-01 | 0.21 | $0.18 | 25000 |
| 2022-01-31 | 0.21 | $0.18 | 2000 |
| 2022-01-28 | 0.21 | $0.18 | — |
| 2022-01-27 | 0.22 | $0.18 | 6500 |
| 2022-01-26 | 0.22 | $0.23 | — |
| 2022-01-25 | 0.22 | $0.23 | — |
| 2022-01-24 | 0.21 | $0.23 | — |
| 2022-01-21 | 0.21 | $0.23 | — |
| 2022-01-20 | 0.21 | $0.23 | — |
| 2022-01-19 | 0.20 | $0.23 | — |
| 2022-01-18 | 0.20 | $0.23 | 2500 |
| 2022-01-17 | 0.20 | $0.22 | 500 |
| 2022-01-14 | 0.19 | $0.23 | 3500 |
| 2022-01-13 | 0.19 | $0.20 | — |
| 2022-01-12 | 0.19 | $0.20 | — |
| 2022-01-11 | 0.18 | $0.20 | — |
| 2022-01-10 | 0.18 | $0.20 | — |
| 2022-01-07 | 0.18 | $0.20 | — |
| 2022-01-06 | 0.18 | $0.20 | — |
| 2022-01-05 | 0.18 | $0.20 | 26300 |
| 2022-01-04 | 0.17 | $0.17 | — |
| 2021-12-31 | 0.17 | $0.17 | — |
| 2021-12-30 | 0.17 | $0.17 | 40000 |
| 2021-12-29 | 0.17 | $0.17 | — |
| 2021-12-24 | 0.18 | $0.17 | — |
| 2021-12-23 | 0.18 | $0.17 | 3500 |
| 2021-12-22 | 0.18 | $0.18 | 4750 |
| 2021-12-21 | 0.18 | $0.16 | 85900 |
| 2021-12-20 | 0.18 | $0.17 | 40500 |
| 2021-12-17 | 0.18 | $0.18 | — |
| 2021-12-16 | 0.18 | $0.18 | — |
| 2021-12-15 | 0.18 | $0.18 | — |
| 2021-12-14 | 0.18 | $0.18 | — |
| 2021-12-13 | 0.18 | $0.18 | — |
| 2021-12-10 | 0.18 | $0.18 | — |
| 2021-12-09 | 0.18 | $0.18 | — |
| 2021-12-08 | 0.18 | $0.18 | 6000 |
| 2021-12-07 | 0.19 | $0.18 | 20320 |
| 2021-12-06 | 0.19 | $0.18 | — |
| 2021-12-03 | 0.19 | $0.18 | 70000 |
| 2021-12-02 | 0.19 | $0.19 | 2000 |
| 2021-12-01 | 0.19 | $0.19 | 7000 |
| 2021-11-30 | 0.19 | $0.18 | — |
| 2021-11-29 | 0.19 | $0.18 | — |
| 2021-11-26 | 0.19 | $0.18 | — |
| 2021-11-25 | 0.19 | $0.18 | — |
| 2021-11-24 | 0.19 | $0.18 | 500 |
| 2021-11-23 | 0.19 | $0.20 | 3000 |
| 2021-11-22 | 0.19 | $0.19 | — |
| 2021-11-19 | 0.19 | $0.19 | — |
| 2021-11-18 | 0.19 | $0.19 | — |
| 2021-11-17 | 0.19 | $0.19 | — |
| 2021-11-16 | 0.19 | $0.19 | 500 |
| 2021-11-15 | 0.19 | $0.24 | 1500 |
| 2021-11-12 | 0.18 | $0.23 | 4500 |
| 2021-11-11 | 0.18 | $0.22 | 5000 |
| 2021-11-10 | 0.17 | $0.18 | 95000 |
| 2021-11-09 | 0.18 | $0.18 | — |
| 2021-11-08 | 0.18 | $0.18 | 7500 |
| 2021-11-05 | 0.18 | $0.17 | 84000 |
| 2021-11-04 | 0.18 | $0.18 | — |
| 2021-11-03 | 0.18 | $0.18 | 13000 |
| 2021-11-02 | 0.18 | $0.17 | — |
| 2021-11-01 | 0.18 | $0.17 | 95000 |
| 2021-10-29 | 0.18 | $0.19 | 11500 |
| 2021-10-28 | 0.18 | $0.17 | 14900 |
| 2021-10-27 | 0.18 | $0.16 | — |
| 2021-10-26 | 0.18 | $0.16 | 22000 |
| 2021-10-25 | 0.19 | $0.17 | 6000 |
| 2021-10-22 | 0.19 | $0.18 | 24000 |
| 2021-10-21 | 0.19 | $0.19 | — |
| 2021-10-20 | 0.19 | $0.19 | — |
| 2021-10-19 | 0.19 | $0.19 | 50000 |
| 2021-10-18 | 0.19 | $0.19 | — |
| 2021-10-15 | 0.19 | $0.19 | — |
| 2021-10-14 | 0.19 | $0.19 | 1500 |
| 2021-10-13 | 0.20 | $0.18 | 40000 |
| 2021-10-12 | 0.20 | $0.19 | — |
| 2021-10-08 | 0.20 | $0.19 | 3710 |
| 2021-10-07 | 0.20 | $0.19 | — |
| 2021-10-06 | 0.21 | $0.19 | 800 |
| 2021-10-05 | 0.21 | $0.19 | 4000 |
| 2021-10-04 | 0.21 | $0.19 | 11000 |
| 2021-10-01 | 0.21 | $0.19 | 51000 |
| 2021-09-30 | 0.22 | $0.20 | — |
| 2021-09-29 | 0.22 | $0.20 | — |
| 2021-09-28 | 0.22 | $0.20 | — |
| 2021-09-27 | 0.22 | $0.20 | 705 |
| 2021-09-24 | 0.23 | $0.23 | — |
| 2021-09-23 | 0.23 | $0.23 | — |
| 2021-09-22 | 0.23 | $0.23 | — |
| 2021-09-21 | 0.23 | $0.23 | — |
| 2021-09-20 | 0.23 | $0.23 | 500 |
| 2021-09-17 | 0.23 | $0.23 | — |
| 2021-09-16 | 0.22 | $0.23 | — |
| 2021-09-15 | 0.22 | $0.23 | — |
| 2021-09-14 | 0.22 | $0.23 | — |
| 2021-09-13 | 0.22 | $0.23 | — |
| 2021-09-10 | 0.22 | $0.23 | — |
| 2021-09-09 | 0.22 | $0.23 | — |
| 2021-09-08 | 0.22 | $0.23 | 1250 |
| 2021-09-07 | 0.21 | $0.23 | — |
| 2021-09-03 | 0.21 | $0.23 | — |
| 2021-09-02 | 0.21 | $0.23 | — |
| 2021-09-01 | 0.21 | $0.23 | — |
| 2021-08-31 | 0.21 | $0.23 | 6000 |
| 2021-08-30 | 0.20 | $0.19 | — |
| 2021-08-27 | 0.20 | $0.19 | 18000 |
| 2021-08-26 | 0.21 | $0.21 | — |
| 2021-08-25 | 0.21 | $0.21 | 2000 |
| 2021-08-24 | 0.21 | $0.21 | — |
| 2021-08-23 | 0.21 | $0.21 | 2800 |
| 2021-08-20 | 0.21 | $0.20 | — |
| 2021-08-19 | 0.21 | $0.20 | 650 |
| 2021-08-18 | 0.21 | $0.21 | — |
| 2021-08-17 | 0.21 | $0.21 | 1000 |
| 2021-08-16 | 0.21 | $0.22 | — |
| 2021-08-13 | 0.21 | $0.22 | — |
| 2021-08-12 | 0.21 | $0.22 | 2500 |
| 2021-08-11 | 0.21 | $0.21 | 3500 |
| 2021-08-10 | 0.21 | $0.20 | — |
| 2021-08-09 | 0.21 | $0.20 | — |
| 2021-08-06 | 0.21 | $0.20 | 3500 |
| 2021-08-05 | 0.21 | $0.22 | 3900 |
| 2021-08-04 | 0.21 | $0.18 | 17500 |
| 2021-08-03 | 0.22 | $0.22 | 2000 |
| 2021-07-30 | 0.22 | $0.22 | — |
| 2021-07-29 | 0.22 | $0.22 | — |
| 2021-07-28 | 0.22 | $0.22 | — |
| 2021-07-27 | 0.22 | $0.22 | — |
| 2021-07-26 | 0.22 | $0.22 | 8500 |
| 2021-07-23 | 0.22 | $0.22 | — |
| 2021-07-22 | 0.22 | $0.22 | — |
| 2021-07-21 | 0.22 | $0.22 | — |
| 2021-07-20 | 0.22 | $0.22 | 7000 |
| 2021-07-19 | 0.22 | $0.22 | — |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.52
2026-07-16
Close Price
$0.49
Vol: 700
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.15
Average
0.26
Maximum
0.64
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.52 | $0.49 | 700 |
| 2026-07-15 | 0.53 | $0.49 | 13045 |
| 2026-07-14 | 0.53 | $0.49 | 22050 |
| 2026-07-13 | 0.54 | $0.49 | 15500 |
| 2026-07-10 | 0.55 | $0.53 | 142 |
| 2026-07-09 | 0.55 | $0.53 | — |
| 2026-07-08 | 0.55 | $0.53 | 9887 |
| 2026-07-07 | 0.56 | $0.60 | — |
| 2026-07-06 | 0.54 | $0.60 | — |
| 2026-07-03 | 0.53 | $0.60 | 42500 |
| 2026-07-02 | 0.51 | $0.58 | 500 |
| 2026-06-30 | 0.50 | $0.58 | 7500 |
| 2026-06-29 | 0.48 | $0.51 | 28500 |
| 2026-06-26 | 0.47 | $0.51 | 39001 |
| 2026-06-25 | 0.47 | $0.50 | 76650 |
| 2026-06-24 | 0.46 | $0.47 | 119000 |
| 2026-06-23 | 0.46 | $0.50 | 19000 |
| 2026-06-22 | 0.45 | $0.50 | 14550 |
| 2026-06-19 | 0.45 | $0.47 | 4500 |
| 2026-06-18 | 0.44 | $0.47 | 38 |
| 2026-06-17 | 0.44 | $0.47 | 8000 |
| 2026-06-16 | 0.44 | $0.46 | 56000 |
| 2026-06-15 | 0.43 | $0.43 | 24400 |
| 2026-06-12 | 0.44 | $0.45 | 3030 |
| 2026-06-11 | 0.44 | $0.48 | 2501 |
| 2026-06-10 | 0.44 | $0.48 | 23300 |
| 2026-06-09 | 0.43 | $0.44 | 91500 |
| 2026-06-08 | 0.44 | $0.35 | 53823 |
| 2026-06-05 | 0.46 | $0.42 | 19061 |
| 2026-06-04 | 0.47 | $0.43 | 12550 |
| 2026-06-03 | 0.48 | $0.44 | 3501 |
| 2026-06-02 | 0.49 | $0.42 | 34000 |
| 2026-06-01 | 0.51 | $0.48 | 53003 |
| 2026-05-29 | 0.52 | $0.49 | 10 |
| 2026-05-28 | 0.53 | $0.49 | — |
| 2026-05-27 | 0.54 | $0.49 | 3308 |
| 2026-05-26 | 0.55 | $0.53 | 2000 |
| 2026-05-25 | 0.55 | $0.53 | — |
| 2026-05-22 | 0.55 | $0.53 | 2000 |
| 2026-05-21 | 0.56 | $0.53 | 1500 |
| 2026-05-20 | 0.56 | $0.58 | — |
| 2026-05-19 | 0.56 | $0.58 | 23700 |
| 2026-05-15 | 0.55 | $0.59 | 5000 |
| 2026-05-14 | 0.55 | $0.60 | 460 |
| 2026-05-13 | 0.53 | $0.60 | 32604 |
| 2026-05-12 | 0.52 | $0.53 | 23100 |
| 2026-05-11 | 0.52 | $0.53 | 12509 |
| 2026-05-08 | 0.52 | $0.51 | 750 |
| 2026-05-07 | 0.52 | $0.52 | 2000 |
| 2026-05-06 | 0.52 | $0.50 | 2000 |
| 2026-05-05 | 0.53 | $0.50 | 2000 |
| 2026-05-04 | 0.53 | $0.54 | — |
| 2026-05-01 | 0.53 | $0.54 | 9813 |
| 2026-04-30 | 0.53 | $0.50 | — |
| 2026-04-29 | 0.54 | $0.50 | 1 |
| 2026-04-28 | 0.55 | $0.50 | 3004 |
| 2026-04-27 | 0.56 | $0.52 | 1025 |
| 2026-04-24 | 0.56 | $0.52 | 1000 |
| 2026-04-23 | 0.57 | $0.59 | — |
| 2026-04-22 | 0.57 | $0.59 | 15877 |
| 2026-04-21 | 0.56 | $0.59 | 11520 |
| 2026-04-20 | 0.55 | $0.57 | 501 |
| 2026-04-17 | 0.55 | $0.57 | 501 |
| 2026-04-16 | 0.54 | $0.56 | 2315 |
| 2026-04-15 | 0.54 | $0.54 | — |
| 2026-04-14 | 0.54 | $0.54 | 4190 |
| 2026-04-13 | 0.54 | $0.55 | 1000 |
| 2026-04-10 | 0.53 | $0.57 | 10001 |
| 2026-04-09 | 0.53 | $0.57 | — |
| 2026-04-08 | 0.52 | $0.57 | 10001 |
| 2026-04-07 | 0.51 | $0.50 | — |
| 2026-04-06 | 0.51 | $0.50 | 3500 |
| 2026-04-02 | 0.52 | $0.60 | 1135 |
| 2026-04-01 | 0.50 | $0.60 | 1035 |
| 2026-03-31 | 0.48 | $0.59 | 33500 |
| 2026-03-30 | 0.46 | $0.45 | 15060 |
| 2026-03-27 | 0.47 | $0.45 | 15060 |
| 2026-03-26 | 0.47 | $0.46 | 5510 |
| 2026-03-25 | 0.48 | $0.46 | 12582 |
| 2026-03-24 | 0.49 | $0.44 | 25000 |
| 2026-03-23 | 0.50 | $0.43 | 3512 |
| 2026-03-20 | 0.52 | $0.44 | 20540 |
| 2026-03-19 | 0.54 | $0.48 | 13010 |
| 2026-03-18 | 0.56 | $0.49 | 18289 |
| 2026-03-17 | 0.57 | $0.51 | — |
| 2026-03-16 | 0.58 | $0.51 | 17017 |
| 2026-03-13 | 0.60 | $0.60 | 5157 |
| 2026-03-12 | 0.60 | $0.54 | 12646 |
| 2026-03-11 | 0.61 | $0.63 | 10 |
| 2026-03-10 | 0.60 | $0.63 | 4293 |
| 2026-03-09 | 0.59 | $0.49 | — |
| 2026-03-06 | 0.61 | $0.49 | 1472 |
| 2026-03-05 | 0.64 | $0.63 | 4018 |
| 2026-03-04 | 0.63 | $0.69 | 36100 |
| 2026-03-03 | 0.62 | $0.66 | 8288 |
| 2026-03-02 | 0.60 | $0.66 | 8288 |
| 2026-02-27 | 0.59 | $0.65 | 8017 |
| 2026-02-26 | 0.57 | $0.62 | 5100 |
| 2026-02-25 | 0.56 | $0.60 | 61500 |
| 2026-02-24 | 0.55 | $0.55 | 1090 |
| 2026-02-23 | 0.55 | $0.55 | — |
| 2026-02-20 | 0.55 | $0.55 | 5200 |
| 2026-02-19 | 0.55 | $0.52 | 4000 |
| 2026-02-18 | 0.56 | $0.58 | — |
| 2026-02-17 | 0.55 | $0.58 | 2019 |
| 2026-02-13 | 0.55 | $0.57 | 7000 |
| 2026-02-12 | 0.54 | $0.50 | 3050 |
| 2026-02-11 | 0.55 | $0.50 | 1000 |
| 2026-02-10 | 0.56 | $0.50 | 59510 |
| 2026-02-09 | 0.57 | $0.50 | 59510 |
| 2026-02-06 | 0.58 | $0.50 | 59510 |
| 2026-02-05 | 0.59 | $0.52 | 150 |
| 2026-02-04 | 0.61 | $0.52 | 56855 |
| 2026-02-03 | 0.62 | $0.52 | 66400 |
| 2026-02-02 | 0.63 | $0.58 | 1015 |
| 2026-01-30 | 0.64 | $0.64 | 33 |
| 2026-01-29 | 0.63 | $0.64 | 50000 |
| 2026-01-28 | 0.62 | $0.64 | 3515 |
| 2026-01-27 | 0.61 | $0.64 | 79502 |
| 2026-01-26 | 0.60 | $0.60 | 28700 |
| 2026-01-23 | 0.59 | $0.59 | 8646 |
| 2026-01-22 | 0.59 | $0.59 | 17075 |
| 2026-01-21 | 0.58 | $0.59 | 542 |
| 2026-01-20 | 0.57 | $0.59 | 29810 |
| 2026-01-19 | 0.56 | $0.57 | 63600 |
| 2026-01-16 | 0.56 | $0.53 | 34020 |
| 2026-01-15 | 0.56 | $0.53 | 174400 |
| 2026-01-14 | 0.56 | $0.55 | 553 |
| 2026-01-13 | 0.55 | $0.55 | 511 |
| 2026-01-12 | 0.54 | $0.54 | 25006 |
| 2026-01-09 | 0.54 | $0.53 | 7000 |
| 2026-01-08 | 0.53 | $0.51 | 38000 |
| 2026-01-07 | 0.53 | $0.55 | 21554 |
| 2026-01-06 | 0.52 | $0.57 | 128925 |
| 2026-01-05 | 0.50 | $0.57 | 128925 |
| 2026-01-02 | 0.48 | $0.45 | 2002 |
| 2025-12-31 | 0.48 | $0.47 | 1725 |
| 2025-12-30 | 0.47 | $0.45 | 800 |
| 2025-12-29 | 0.47 | $0.42 | 4320 |
| 2025-12-24 | 0.48 | $0.43 | 2000 |
| 2025-12-23 | 0.48 | $0.45 | 195100 |
| 2025-12-22 | 0.48 | $0.50 | 4517 |
| 2025-12-19 | 0.47 | $0.48 | 24400 |
| 2025-12-18 | 0.46 | $0.53 | 60502 |
| 2025-12-17 | 0.43 | $0.52 | 14733 |
| 2025-12-16 | 0.41 | $0.54 | 124500 |
| 2025-12-15 | 0.38 | $0.50 | 62188 |
| 2025-12-12 | 0.35 | $0.49 | 137212 |
| 2025-12-11 | 0.31 | $0.34 | 27500 |
| 2025-12-10 | 0.31 | $0.32 | 11500 |
| 2025-12-09 | 0.30 | $0.32 | 1101 |
| 2025-12-08 | 0.30 | $0.32 | 44426 |
| 2025-12-05 | 0.29 | $0.32 | 759005 |
| 2025-12-04 | 0.29 | $0.28 | — |
| 2025-12-03 | 0.29 | $0.28 | — |
| 2025-12-02 | 0.29 | $0.28 | — |
| 2025-12-01 | 0.30 | $0.28 | — |
| 2025-11-28 | 0.30 | $0.28 | — |
| 2025-11-27 | 0.30 | $0.28 | 10500 |
| 2025-11-26 | 0.31 | $0.29 | 654 |
| 2025-11-25 | 0.31 | $0.29 | — |
| 2025-11-24 | 0.32 | $0.29 | 654 |
| 2025-11-21 | 0.32 | $0.32 | — |
| 2025-11-20 | 0.32 | $0.32 | 1300 |
| 2025-11-19 | 0.32 | $0.32 | — |
| 2025-11-18 | 0.31 | $0.32 | — |
| 2025-11-17 | 0.31 | $0.32 | 1300 |
| 2025-11-14 | 0.31 | $0.30 | — |
| 2025-11-13 | 0.31 | $0.30 | 7715 |
| 2025-11-12 | 0.31 | $0.31 | 1000 |
| 2025-11-11 | 0.30 | $0.31 | 36505 |
| 2025-11-10 | 0.30 | $0.30 | 5600 |
| 2025-11-07 | 0.30 | $0.30 | 5600 |
| 2025-11-06 | 0.30 | $0.31 | — |
| 2025-11-05 | 0.29 | $0.31 | 11500 |
| 2025-11-04 | 0.29 | $0.31 | 11500 |
| 2025-11-03 | 0.28 | $0.28 | 9500 |
| 2025-10-31 | 0.28 | $0.28 | 525 |
| 2025-10-30 | 0.28 | $0.32 | 7000 |
| 2025-10-29 | 0.27 | $0.25 | 500 |
| 2025-10-28 | 0.28 | $0.26 | 9500 |
| 2025-10-27 | 0.28 | $0.28 | — |
| 2025-10-24 | 0.28 | $0.28 | — |
| 2025-10-23 | 0.28 | $0.28 | 24000 |
| 2025-10-22 | 0.28 | $0.26 | — |
| 2025-10-21 | 0.28 | $0.26 | 18500 |
| 2025-10-20 | 0.28 | $0.26 | — |
| 2025-10-17 | 0.28 | $0.26 | — |
| 2025-10-16 | 0.29 | $0.26 | 34400 |
| 2025-10-15 | 0.29 | $0.26 | — |
| 2025-10-14 | 0.29 | $0.26 | 21500 |
| 2025-10-10 | 0.30 | $0.28 | — |
| 2025-10-09 | 0.30 | $0.28 | 3470 |
| 2025-10-08 | 0.30 | $0.29 | 2050 |
| 2025-10-07 | 0.30 | $0.33 | 13000 |
| 2025-10-06 | 0.28 | $0.33 | 21500 |
| 2025-10-03 | 0.27 | $0.32 | 41800 |
| 2025-10-02 | 0.26 | $0.34 | 68475 |
| 2025-10-01 | 0.24 | $0.27 | 7000 |
| 2025-09-30 | 0.24 | $0.25 | 11000 |
| 2025-09-29 | 0.23 | $0.23 | 24000 |
| 2025-09-26 | 0.23 | $0.24 | 9000 |
| 2025-09-25 | 0.23 | $0.24 | 30500 |
| 2025-09-24 | 0.23 | $0.23 | 36000 |
| 2025-09-23 | 0.23 | $0.22 | 2500 |
| 2025-09-22 | 0.23 | $0.22 | 6000 |
| 2025-09-19 | 0.23 | $0.23 | 23000 |
| 2025-09-18 | 0.23 | $0.22 | 5500 |
| 2025-09-17 | 0.23 | $0.23 | 21500 |
| 2025-09-16 | 0.23 | $0.22 | 14500 |
| 2025-09-15 | 0.23 | $0.23 | 32500 |
| 2025-09-12 | 0.23 | $0.23 | 4000 |
| 2025-09-11 | 0.23 | $0.25 | — |
| 2025-09-10 | 0.23 | $0.25 | 18500 |
| 2025-09-09 | 0.22 | $0.24 | 2100 |
| 2025-09-08 | 0.22 | $0.25 | 35460 |
| 2025-09-05 | 0.21 | $0.24 | — |
| 2025-09-04 | 0.21 | $0.24 | 500 |
| 2025-09-03 | 0.20 | $0.23 | 13000 |
| 2025-09-02 | 0.19 | $0.21 | 11000 |
| 2025-08-29 | 0.19 | $0.20 | — |
| 2025-08-28 | 0.19 | $0.20 | 17500 |
| 2025-08-27 | 0.19 | $0.19 | 12500 |
| 2025-08-26 | 0.19 | $0.19 | 7500 |
| 2025-08-25 | 0.19 | $0.19 | 6500 |
| 2025-08-22 | 0.19 | $0.19 | 7400 |
| 2025-08-21 | 0.19 | $0.19 | 9000 |
| 2025-08-20 | 0.19 | $0.18 | 11000 |
| 2025-08-19 | 0.19 | $0.19 | 7166 |
| 2025-08-18 | 0.19 | $0.19 | 6000 |
| 2025-08-15 | 0.19 | $0.19 | 1000 |
| 2025-08-14 | 0.20 | $0.20 | 3000 |
| 2025-08-13 | 0.20 | $0.20 | — |
| 2025-08-12 | 0.20 | $0.20 | — |
| 2025-08-11 | 0.20 | $0.20 | 3500 |
| 2025-08-08 | 0.20 | $0.20 | 6000 |
| 2025-08-07 | 0.20 | $0.20 | 6000 |
| 2025-08-06 | 0.20 | $0.20 | 6000 |
| 2025-08-05 | 0.20 | $0.20 | 25000 |
| 2025-08-01 | 0.20 | $0.20 | — |
| 2025-07-31 | 0.21 | $0.20 | 3500 |
| 2025-07-30 | 0.21 | $0.20 | — |
| 2025-07-29 | 0.21 | $0.20 | 16000 |
| 2025-07-28 | 0.21 | $0.21 | 1000 |
| 2025-07-25 | 0.21 | $0.21 | 1500 |
| 2025-07-24 | 0.21 | $0.24 | 37986 |
| 2025-07-23 | 0.21 | $0.22 | 13000 |
| 2025-07-22 | 0.20 | $0.22 | 5500 |
| 2025-07-21 | 0.20 | $0.22 | 16500 |
| 2025-07-18 | 0.20 | $0.19 | — |
| 2025-07-17 | 0.20 | $0.19 | 2000 |
| 2025-07-16 | 0.20 | $0.19 | 1500 |
| 2025-07-15 | 0.20 | $0.21 | — |
| 2025-07-14 | 0.20 | $0.21 | 2630 |
| 2025-07-11 | 0.20 | $0.21 | 55505 |
| 2025-07-10 | 0.20 | $0.22 | 6500 |
| 2025-07-09 | 0.20 | $0.19 | 6400 |
| 2025-07-08 | 0.20 | $0.19 | 15000 |
| 2025-07-07 | 0.20 | $0.20 | 5500 |
| 2025-07-04 | 0.21 | $0.20 | 67500 |
| 2025-07-03 | 0.21 | $0.21 | 6038 |
| 2025-07-02 | 0.21 | $0.21 | 12900 |
| 2025-06-30 | 0.21 | $0.20 | 6038 |
| 2025-06-27 | 0.21 | $0.21 | 6000 |
| 2025-06-26 | 0.21 | $0.20 | 6000 |
| 2025-06-25 | 0.21 | $0.21 | 11000 |
| 2025-06-24 | 0.21 | $0.21 | — |
| 2025-06-23 | 0.21 | $0.21 | 7500 |
| 2025-06-20 | 0.21 | $0.20 | — |
| 2025-06-19 | 0.21 | $0.20 | 5307 |
| 2025-06-18 | 0.21 | $0.21 | 1000 |
| 2025-06-17 | 0.21 | $0.23 | 31600 |
| 2025-06-16 | 0.21 | $0.19 | 10500 |
| 2025-06-13 | 0.21 | $0.22 | 8600 |
| 2025-06-12 | 0.21 | $0.19 | 6000 |
| 2025-06-11 | 0.21 | $0.20 | 6500 |
| 2025-06-10 | 0.21 | $0.20 | 12016 |
| 2025-06-09 | 0.21 | $0.22 | 8500 |
| 2025-06-06 | 0.21 | $0.20 | 6000 |
| 2025-06-05 | 0.21 | $0.20 | 2600 |
| 2025-06-04 | 0.21 | $0.23 | 27000 |
| 2025-06-03 | 0.21 | $0.21 | 4000 |
| 2025-06-02 | 0.21 | $0.19 | 6000 |
| 2025-05-30 | 0.21 | $0.21 | 5000 |
| 2025-05-29 | 0.21 | $0.21 | 3257 |
| 2025-05-28 | 0.21 | $0.24 | 19200 |
| 2025-05-27 | 0.20 | $0.24 | 31984 |
| 2025-05-26 | 0.19 | $0.20 | 7500 |
| 2025-05-23 | 0.19 | $0.20 | 3500 |
| 2025-05-22 | 0.18 | $0.19 | 1000 |
| 2025-05-21 | 0.18 | $0.19 | 6300 |
| 2025-05-20 | 0.18 | $0.22 | 17500 |
| 2025-05-16 | 0.17 | $0.18 | 4300 |
| 2025-05-15 | 0.17 | $0.18 | — |
| 2025-05-14 | 0.17 | $0.18 | — |
| 2025-05-13 | 0.17 | $0.18 | 1500 |
| 2025-05-12 | 0.17 | $0.17 | — |
| 2025-05-09 | 0.17 | $0.17 | 40500 |
| 2025-05-08 | 0.17 | $0.18 | — |
| 2025-05-07 | 0.17 | $0.18 | 25500 |
| 2025-05-06 | 0.17 | $0.17 | 36000 |
| 2025-05-05 | 0.17 | $0.17 | — |
| 2025-05-02 | 0.17 | $0.17 | 7000 |
| 2025-05-01 | 0.17 | $0.18 | 4500 |
| 2025-04-30 | 0.17 | $0.17 | — |
| 2025-04-29 | 0.17 | $0.17 | — |
| 2025-04-28 | 0.17 | $0.17 | — |
| 2025-04-25 | 0.17 | $0.17 | 13500 |
| 2025-04-24 | 0.17 | $0.17 | 3500 |
| 2025-04-23 | 0.16 | $0.18 | — |
| 2025-04-22 | 0.16 | $0.18 | — |
| 2025-04-21 | 0.16 | $0.18 | 9237 |
| 2025-04-17 | 0.16 | $0.18 | 2250 |
| 2025-04-16 | 0.16 | $0.16 | 7000 |
| 2025-04-15 | 0.16 | $0.16 | — |
| 2025-04-14 | 0.16 | $0.16 | 6500 |
| 2025-04-11 | 0.16 | $0.15 | — |
| 2025-04-10 | 0.16 | $0.15 | — |
| 2025-04-09 | 0.16 | $0.15 | — |
| 2025-04-08 | 0.17 | $0.15 | 1500 |
| 2025-04-07 | 0.17 | $0.16 | 50000 |
| 2025-04-04 | 0.18 | $0.18 | 25000 |
| 2025-04-03 | 0.18 | $0.18 | 5500 |
| 2025-04-02 | 0.18 | $0.18 | 6000 |
| 2025-04-01 | 0.18 | $0.18 | 6000 |
| 2025-03-31 | 0.18 | $0.18 | 13000 |
| 2025-03-28 | 0.18 | $0.17 | 1800 |
| 2025-03-27 | 0.18 | $0.18 | — |
| 2025-03-26 | 0.18 | $0.18 | 6001 |
| 2025-03-25 | 0.18 | $0.18 | 6000 |
| 2025-03-24 | 0.18 | $0.18 | 26000 |
| 2025-03-21 | 0.18 | $0.18 | 45000 |
| 2025-03-20 | 0.18 | $0.18 | 6500 |
| 2025-03-19 | 0.18 | $0.21 | 6500 |
| 2025-03-18 | 0.17 | $0.18 | 6000 |
| 2025-03-17 | 0.17 | $0.18 | 5500 |
| 2025-03-14 | 0.17 | $0.18 | 4500 |
| 2025-03-13 | 0.17 | $0.18 | 6000 |
| 2025-03-12 | 0.18 | $0.18 | 9000 |
| 2025-03-11 | 0.18 | $0.18 | 7000 |
| 2025-03-10 | 0.18 | $0.17 | 2510 |
| 2025-03-07 | 0.18 | $0.18 | 7605 |
| 2025-03-06 | 0.18 | $0.18 | 11000 |
| 2025-03-05 | 0.18 | $0.19 | — |
| 2025-03-04 | 0.18 | $0.19 | — |
| 2025-03-03 | 0.18 | $0.19 | 500 |
| 2025-02-28 | 0.17 | $0.18 | 9000 |
| 2025-02-27 | 0.17 | $0.16 | 7100 |
| 2025-02-26 | 0.18 | $0.18 | 17000 |
| 2025-02-25 | 0.18 | $0.18 | 26000 |
| 2025-02-24 | 0.18 | $0.18 | 6000 |
| 2025-02-21 | 0.18 | $0.18 | 6000 |
| 2025-02-20 | 0.18 | $0.18 | 7500 |
| 2025-02-19 | 0.18 | $0.18 | 89000 |
| 2025-02-18 | 0.18 | $0.18 | 6500 |
| 2025-02-14 | 0.18 | $0.18 | 6000 |
| 2025-02-13 | 0.18 | $0.18 | 5000 |
| 2025-02-12 | 0.18 | $0.18 | 6000 |
| 2025-02-11 | 0.18 | $0.18 | 16000 |
| 2025-02-10 | 0.18 | $0.18 | 6010 |
| 2025-02-07 | 0.18 | $0.18 | 8000 |
| 2025-02-06 | 0.18 | $0.18 | 6000 |
| 2025-02-05 | 0.18 | $0.18 | 514500 |
| 2025-02-04 | 0.18 | $0.19 | 7563 |
| 2025-02-03 | 0.17 | $0.18 | 18000 |
| 2025-01-31 | 0.17 | $0.18 | 6000 |
| 2025-01-30 | 0.17 | $0.18 | 8000 |
| 2025-01-29 | 0.17 | $0.18 | 6000 |
| 2025-01-28 | 0.17 | $0.18 | 6000 |
| 2025-01-27 | 0.17 | $0.17 | 31047 |
| 2025-01-24 | 0.18 | $0.18 | 6000 |
| 2025-01-23 | 0.18 | $0.18 | 9744 |
| 2025-01-22 | 0.18 | $0.18 | 1000 |
| 2025-01-21 | 0.18 | $0.18 | 6000 |
| 2025-01-20 | 0.18 | $0.18 | 3000 |
| 2025-01-17 | 0.18 | $0.18 | 6000 |
| 2025-01-16 | 0.18 | $0.18 | 6329 |
| 2025-01-15 | 0.18 | $0.18 | 6000 |
| 2025-01-14 | 0.18 | $0.18 | 27500 |
| 2025-01-13 | 0.18 | $0.18 | 6100 |
| 2025-01-10 | 0.18 | $0.19 | 6000 |
| 2025-01-09 | 0.18 | $0.18 | 6000 |
| 2025-01-08 | 0.17 | $0.18 | 6000 |
| 2025-01-07 | 0.17 | $0.18 | 15710 |
| 2025-01-06 | 0.17 | $0.18 | 15710 |
| 2025-01-03 | 0.17 | $0.18 | 2000 |
| 2025-01-02 | 0.17 | $0.17 | — |
| 2024-12-31 | 0.17 | $0.17 | 4600 |
| 2024-12-30 | 0.18 | $0.18 | — |
| 2024-12-27 | 0.18 | $0.18 | 9500 |
| 2024-12-24 | 0.18 | $0.18 | 2000 |
| 2024-12-23 | 0.18 | $0.17 | — |
| 2024-12-20 | 0.18 | $0.17 | 12500 |
| 2024-12-19 | 0.18 | $0.18 | 6000 |
| 2024-12-18 | 0.18 | $0.18 | 14000 |
| 2024-12-17 | 0.19 | $0.18 | 5785 |
| 2024-12-16 | 0.19 | $0.18 | 3100 |
| 2024-12-13 | 0.19 | $0.18 | 6000 |
| 2024-12-12 | 0.19 | $0.20 | 2000 |
| 2024-12-11 | 0.19 | $0.20 | 1000 |
| 2024-12-10 | 0.19 | $0.20 | 1000 |
| 2024-12-09 | 0.19 | $0.19 | 2000 |
| 2024-12-06 | 0.19 | $0.23 | 23500 |
| 2024-12-05 | 0.18 | $0.19 | 500 |
| 2024-12-04 | 0.17 | $0.20 | — |
| 2024-12-03 | 0.17 | $0.20 | 70000 |
| 2024-12-02 | 0.16 | $0.18 | 35250 |
| 2024-11-29 | 0.16 | $0.16 | 4000 |
| 2024-11-28 | 0.16 | $0.16 | 2500 |
| 2024-11-27 | 0.16 | $0.16 | — |
| 2024-11-26 | 0.16 | $0.16 | — |
| 2024-11-25 | 0.17 | $0.16 | — |
| 2024-11-22 | 0.17 | $0.16 | — |
| 2024-11-21 | 0.17 | $0.16 | 500 |
| 2024-11-20 | 0.18 | $0.18 | — |
| 2024-11-19 | 0.18 | $0.18 | 565 |
| 2024-11-18 | 0.18 | $0.18 | 46000 |
| 2024-11-15 | 0.18 | $0.18 | — |
| 2024-11-14 | 0.18 | $0.18 | 500 |
| 2024-11-13 | 0.18 | $0.18 | 3500 |
| 2024-11-12 | 0.19 | $0.18 | 16000 |
| 2024-11-11 | 0.19 | $0.18 | 5250 |
| 2024-11-08 | 0.19 | $0.18 | 760 |
| 2024-11-07 | 0.19 | $0.19 | 10500 |
| 2024-11-06 | 0.19 | $0.21 | 26500 |
| 2024-11-05 | 0.19 | $0.19 | 4300 |
| 2024-11-04 | 0.19 | $0.19 | 2500 |
| 2024-11-01 | 0.19 | $0.19 | 500 |
| 2024-10-31 | 0.19 | $0.19 | — |
| 2024-10-30 | 0.20 | $0.19 | — |
| 2024-10-29 | 0.20 | $0.19 | — |
| 2024-10-28 | 0.20 | $0.19 | 94500 |
| 2024-10-25 | 0.20 | $0.20 | — |
| 2024-10-24 | 0.20 | $0.20 | — |
| 2024-10-23 | 0.20 | $0.20 | — |
| 2024-10-22 | 0.20 | $0.20 | 1000 |
| 2024-10-21 | 0.20 | $0.20 | 1666 |
| 2024-10-18 | 0.20 | $0.20 | 50000 |
| 2024-10-17 | 0.20 | $0.20 | — |
| 2024-10-16 | 0.20 | $0.20 | — |
| 2024-10-15 | 0.20 | $0.20 | — |
| 2024-10-11 | 0.20 | $0.20 | — |
| 2024-10-10 | 0.20 | $0.20 | 14000 |
| 2024-10-09 | 0.20 | $0.20 | 2000 |
| 2024-10-08 | 0.21 | $0.22 | — |
| 2024-10-07 | 0.20 | $0.22 | 10000 |
| 2024-10-04 | 0.20 | $0.20 | — |
| 2024-10-03 | 0.20 | $0.20 | 1000 |
| 2024-10-02 | 0.20 | $0.20 | 6000 |
| 2024-10-01 | 0.20 | $0.20 | 6000 |
| 2024-09-30 | 0.20 | $0.20 | 6000 |
| 2024-09-27 | 0.20 | $0.19 | 110000 |
| 2024-09-26 | 0.20 | $0.20 | 6000 |
| 2024-09-25 | 0.20 | $0.21 | 46000 |
| 2024-09-24 | 0.20 | $0.20 | — |
| 2024-09-23 | 0.20 | $0.20 | 6500 |
| 2024-09-20 | 0.20 | $0.20 | 1500 |
| 2024-09-19 | 0.20 | $0.20 | 32400 |
| 2024-09-18 | 0.20 | $0.20 | 10500 |
| 2024-09-17 | 0.20 | $0.21 | — |
| 2024-09-16 | 0.20 | $0.21 | 5000 |
| 2024-09-13 | 0.19 | $0.21 | 500 |
| 2024-09-12 | 0.19 | $0.19 | 4000 |
| 2024-09-11 | 0.19 | $0.20 | 5000 |
| 2024-09-10 | 0.19 | $0.20 | 4000 |
| 2024-09-09 | 0.19 | $0.20 | 3500 |
| 2024-09-06 | 0.19 | $0.19 | — |
| 2024-09-05 | 0.19 | $0.19 | — |
| 2024-09-04 | 0.19 | $0.19 | — |
| 2024-09-03 | 0.19 | $0.19 | — |
| 2024-08-30 | 0.19 | $0.19 | 70500 |
| 2024-08-29 | 0.19 | $0.20 | 2500 |
| 2024-08-28 | 0.19 | $0.19 | 25550 |
| 2024-08-27 | 0.19 | $0.19 | — |
| 2024-08-26 | 0.19 | $0.19 | — |
| 2024-08-23 | 0.19 | $0.19 | — |
| 2024-08-22 | 0.20 | $0.19 | 6000 |
| 2024-08-21 | 0.20 | $0.20 | 6000 |
| 2024-08-20 | 0.20 | $0.20 | 3500 |
| 2024-08-19 | 0.20 | $0.20 | — |
| 2024-08-16 | 0.20 | $0.20 | — |
| 2024-08-15 | 0.20 | $0.20 | 2500 |
| 2024-08-14 | 0.20 | $0.20 | — |
| 2024-08-13 | 0.20 | $0.20 | 13000 |
| 2024-08-12 | 0.20 | $0.20 | 2500 |
| 2024-08-09 | 0.20 | $0.20 | 4000 |
| 2024-08-08 | 0.20 | $0.20 | 4000 |
| 2024-08-07 | 0.20 | $0.20 | 8000 |
| 2024-08-06 | 0.20 | $0.20 | 1004 |
| 2024-08-02 | 0.20 | $0.20 | — |
| 2024-08-01 | 0.20 | $0.20 | 5000 |
| 2024-07-31 | 0.20 | $0.20 | 6000 |
| 2024-07-30 | 0.20 | $0.20 | 4000 |
| 2024-07-29 | 0.20 | $0.20 | 2500 |
| 2024-07-26 | 0.20 | $0.20 | 500 |
| 2024-07-25 | 0.20 | $0.20 | 6000 |
| 2024-07-24 | 0.20 | $0.20 | — |
| 2024-07-23 | 0.20 | $0.20 | 28350 |
| 2024-07-22 | 0.20 | $0.21 | 3000 |
| 2024-07-19 | 0.20 | $0.22 | — |
| 2024-07-18 | 0.20 | $0.22 | 6500 |
| 2024-07-17 | 0.20 | $0.20 | — |
| 2024-07-16 | 0.20 | $0.20 | 500 |
| 2024-07-15 | 0.20 | $0.20 | 1000 |
| 2024-07-12 | 0.20 | $0.20 | 3500 |
| 2024-07-11 | 0.20 | $0.20 | 3000 |
| 2024-07-10 | 0.20 | $0.21 | — |
| 2024-07-09 | 0.20 | $0.21 | — |
| 2024-07-08 | 0.20 | $0.21 | 74000 |
| 2024-07-05 | 0.20 | $0.21 | 3000 |
| 2024-07-04 | 0.20 | $0.21 | 2000 |
| 2024-07-03 | 0.20 | $0.21 | 1000 |
| 2024-07-02 | 0.20 | $0.21 | 500 |
| 2024-06-28 | 0.20 | $0.21 | 2500 |
| 2024-06-27 | 0.20 | $0.21 | 18500 |
| 2024-06-26 | 0.19 | $0.20 | 6000 |
| 2024-06-25 | 0.20 | $0.20 | 6000 |
| 2024-06-24 | 0.20 | $0.20 | 1309 |
| 2024-06-21 | 0.20 | $0.22 | — |
| 2024-06-20 | 0.20 | $0.22 | 8224 |
| 2024-06-19 | 0.20 | $0.19 | 2000 |
| 2024-06-18 | 0.21 | $0.22 | 6000 |
| 2024-06-17 | 0.21 | $0.22 | — |
| 2024-06-14 | 0.21 | $0.22 | 5520 |
| 2024-06-13 | 0.20 | $0.19 | 6001 |
| 2024-06-12 | 0.21 | $0.20 | 23500 |
| 2024-06-11 | 0.22 | $0.21 | 11200 |
| 2024-06-10 | 0.22 | $0.22 | 15500 |
| 2024-06-07 | 0.22 | $0.22 | 15000 |
| 2024-06-06 | 0.23 | $0.22 | 8000 |
| 2024-06-05 | 0.23 | $0.22 | 9500 |
| 2024-06-04 | 0.24 | $0.21 | — |
| 2024-06-03 | 0.24 | $0.21 | — |
| 2024-05-31 | 0.25 | $0.21 | 4500 |
| 2024-05-30 | 0.26 | $0.22 | 2000 |
| 2024-05-29 | 0.27 | $0.22 | 6006 |
| 2024-05-28 | 0.28 | $0.23 | 11030 |
| 2024-05-27 | 0.30 | $0.24 | 6000 |
| 2024-05-24 | 0.31 | $0.23 | 6000 |
| 2024-05-23 | 0.32 | $0.32 | — |
| 2024-05-22 | 0.32 | $0.32 | — |
| 2024-05-21 | 0.32 | $0.32 | — |
| 2024-05-17 | 0.32 | $0.32 | — |
| 2024-05-16 | 0.32 | $0.32 | — |
| 2024-05-15 | 0.31 | $0.32 | 353000 |
| 2024-05-14 | 0.31 | $0.33 | 486500 |
| 2024-05-13 | 0.30 | $0.33 | 16000 |
| 2024-05-10 | 0.30 | $0.33 | 7000 |
| 2024-05-09 | 0.29 | $0.31 | 6000 |
| 2024-05-08 | 0.28 | $0.31 | 21000 |
| 2024-05-07 | 0.27 | $0.31 | 101500 |
| 2024-05-06 | 0.26 | $0.31 | 7500 |
| 2024-05-03 | 0.25 | $0.30 | 25000 |
| 2024-05-02 | 0.24 | $0.29 | 6000 |
| 2024-05-01 | 0.23 | $0.28 | 15500 |
| 2024-04-30 | 0.23 | $0.27 | 83500 |
| 2024-04-29 | 0.22 | $0.26 | 9000 |
| 2024-04-26 | 0.21 | $0.24 | 31915 |
| 2024-04-25 | 0.21 | $0.22 | 6500 |
| 2024-04-24 | 0.21 | $0.20 | 18000 |
| 2024-04-23 | 0.22 | $0.21 | 6000 |
| 2024-04-22 | 0.22 | $0.21 | 2000 |
| 2024-04-19 | 0.22 | $0.21 | 1000 |
| 2024-04-18 | 0.23 | $0.20 | 12000 |
| 2024-04-17 | 0.24 | $0.21 | 8500 |
| 2024-04-16 | 0.25 | $0.22 | — |
| 2024-04-15 | 0.25 | $0.22 | 16500 |
| 2024-04-12 | 0.26 | $0.24 | 8000 |
| 2024-04-11 | 0.27 | $0.25 | 10000 |
| 2024-04-10 | 0.27 | $0.25 | 4000 |
| 2024-04-09 | 0.28 | $0.25 | 1178 |
| 2024-04-08 | 0.29 | $0.27 | 13500 |
| 2024-04-05 | 0.29 | $0.33 | — |
| 2024-04-04 | 0.28 | $0.33 | 44750 |
| 2024-04-03 | 0.27 | $0.27 | 8000 |
| 2024-04-02 | 0.27 | $0.25 | 2500 |
| 2024-04-01 | 0.28 | $0.25 | 10081 |
| 2024-03-28 | 0.28 | $0.26 | 39000 |
| 2024-03-27 | 0.29 | $0.27 | — |
| 2024-03-26 | 0.29 | $0.27 | — |
| 2024-03-25 | 0.30 | $0.27 | 17900 |
| 2024-03-22 | 0.31 | $0.29 | 9300 |
| 2024-03-21 | 0.31 | $0.29 | 6500 |
| 2024-03-20 | 0.31 | $0.29 | 4500 |
| 2024-03-19 | 0.31 | $0.29 | 6000 |
| 2024-03-18 | 0.32 | $0.30 | 21500 |
| 2024-03-15 | 0.32 | $0.31 | 12000 |
| 2024-03-14 | 0.32 | $0.31 | 24000 |
| 2024-03-13 | 0.32 | $0.31 | 21000 |
| 2024-03-12 | 0.31 | $0.31 | 9000 |
| 2024-03-11 | 0.31 | $0.30 | 75000 |
| 2024-03-08 | 0.31 | $0.32 | 26000 |
| 2024-03-07 | 0.31 | $0.35 | 7500 |
| 2024-03-06 | 0.30 | $0.31 | 6000 |
| 2024-03-05 | 0.30 | $0.31 | 8500 |
| 2024-03-04 | 0.29 | $0.31 | 29000 |
| 2024-03-01 | 0.29 | $0.30 | 78500 |
| 2024-02-29 | 0.28 | $0.28 | 12000 |
| 2024-02-28 | 0.28 | $0.28 | 16000 |
| 2024-02-27 | 0.28 | $0.28 | — |
| 2024-02-26 | 0.29 | $0.28 | 6506 |
| 2024-02-23 | 0.29 | $0.28 | 8500 |
| 2024-02-22 | 0.28 | $0.28 | 6000 |
| 2024-02-21 | 0.28 | $0.28 | 17500 |
| 2024-02-20 | 0.29 | $0.28 | 15000 |
| 2024-02-16 | 0.28 | $0.28 | 15000 |
| 2024-02-15 | 0.28 | $0.29 | 34700 |
| 2024-02-14 | 0.28 | $0.30 | 28800 |
| 2024-02-13 | 0.27 | $0.29 | 23500 |
| 2024-02-12 | 0.27 | $0.27 | 17500 |
| 2024-02-09 | 0.27 | $0.27 | 9500 |
| 2024-02-08 | 0.27 | $0.27 | 3500 |
| 2024-02-07 | 0.26 | $0.27 | 1000 |
| 2024-02-06 | 0.26 | $0.27 | 50400 |
| 2024-02-05 | 0.26 | $0.26 | 6000 |
| 2024-02-02 | 0.26 | $0.29 | 21500 |
| 2024-02-01 | 0.25 | $0.25 | 5000 |
| 2024-01-31 | 0.25 | $0.25 | 4500 |
| 2024-01-30 | 0.24 | $0.25 | 12000 |
| 2024-01-29 | 0.24 | $0.24 | 7750 |
| 2024-01-26 | 0.24 | $0.24 | 4000 |
| 2024-01-25 | 0.24 | $0.24 | 29500 |
| 2024-01-24 | 0.24 | $0.25 | 11000 |
| 2024-01-23 | 0.23 | $0.25 | 11500 |
| 2024-01-22 | 0.23 | $0.24 | 7500 |
| 2024-01-19 | 0.23 | $0.25 | 14200 |
| 2024-01-18 | 0.22 | $0.26 | 80650 |
| 2024-01-17 | 0.21 | $0.21 | 5500 |
| 2024-01-16 | 0.21 | $0.21 | 5550 |
| 2024-01-15 | 0.21 | $0.21 | 10500 |
| 2024-01-12 | 0.21 | $0.21 | 6000 |
| 2024-01-11 | 0.21 | $0.21 | 6000 |
| 2024-01-10 | 0.21 | $0.21 | 6000 |
| 2024-01-09 | 0.21 | $0.21 | 6000 |
| 2024-01-08 | 0.21 | $0.22 | 7000 |
| 2024-01-05 | 0.21 | $0.21 | 6000 |
| 2024-01-04 | 0.21 | $0.21 | 6000 |
| 2024-01-03 | 0.21 | $0.21 | 7500 |
| 2024-01-02 | 0.21 | $0.21 | 6000 |
| 2023-12-29 | 0.21 | $0.21 | 6000 |
| 2023-12-28 | 0.21 | $0.21 | 6000 |
| 2023-12-27 | 0.21 | $0.21 | 6483 |
| 2023-12-22 | 0.21 | $0.21 | 6083 |
| 2023-12-21 | 0.21 | $0.21 | 6000 |
| 2023-12-20 | 0.21 | $0.22 | 9500 |
| 2023-12-19 | 0.21 | $0.24 | 12509 |
| 2023-12-18 | 0.20 | $0.24 | 11083 |
| 2023-12-15 | 0.19 | $0.18 | — |
| 2023-12-14 | 0.19 | $0.18 | 22955 |
| 2023-12-13 | 0.20 | $0.18 | 22500 |
| 2023-12-12 | 0.20 | $0.20 | 71248 |
| 2023-12-11 | 0.20 | $0.20 | 4106 |
| 2023-12-08 | 0.20 | $0.22 | 14185 |
| 2023-12-07 | 0.19 | $0.19 | 6300 |
| 2023-12-06 | 0.20 | $0.19 | 6000 |
| 2023-12-05 | 0.20 | $0.19 | 2000 |
| 2023-12-04 | 0.20 | $0.20 | 5500 |
| 2023-12-01 | 0.20 | $0.25 | 6638 |
| 2023-11-30 | 0.19 | $0.20 | 11000 |
| 2023-11-29 | 0.19 | $0.19 | 6500 |
| 2023-11-28 | 0.19 | $0.19 | 2000 |
| 2023-11-27 | 0.19 | $0.19 | 2000 |
| 2023-11-24 | 0.19 | $0.19 | 1000 |
| 2023-11-23 | 0.19 | $0.19 | — |
| 2023-11-22 | 0.19 | $0.19 | 69500 |
| 2023-11-21 | 0.19 | $0.19 | 2000 |
| 2023-11-20 | 0.20 | $0.19 | 2000 |
| 2023-11-17 | 0.20 | $0.19 | 32000 |
| 2023-11-16 | 0.20 | $0.20 | 2000 |
| 2023-11-15 | 0.20 | $0.20 | 2000 |
| 2023-11-14 | 0.20 | $0.20 | 2000 |
| 2023-11-13 | 0.20 | $0.20 | 2000 |
| 2023-11-10 | 0.20 | $0.20 | 2500 |
| 2023-11-09 | 0.21 | $0.20 | 3500 |
| 2023-11-08 | 0.21 | $0.20 | 2000 |
| 2023-11-07 | 0.21 | $0.20 | 2000 |
| 2023-11-06 | 0.21 | $0.20 | 2001 |
| 2023-11-03 | 0.21 | $0.20 | 2000 |
| 2023-11-02 | 0.22 | $0.20 | 2000 |
| 2023-11-01 | 0.22 | $0.21 | 2000 |
| 2023-10-31 | 0.22 | $0.24 | 6800 |
| 2023-10-30 | 0.22 | $0.22 | 2000 |
| 2023-10-27 | 0.21 | $0.22 | 2000 |
| 2023-10-26 | 0.21 | $0.24 | 2500 |
| 2023-10-25 | 0.21 | $0.21 | 2000 |
| 2023-10-24 | 0.21 | $0.21 | 2000 |
| 2023-10-23 | 0.21 | $0.21 | 2000 |
| 2023-10-20 | 0.21 | $0.23 | 10000 |
| 2023-10-19 | 0.20 | $0.20 | 1500 |
| 2023-10-18 | 0.20 | $0.20 | 2000 |
| 2023-10-17 | 0.20 | $0.20 | 4500 |
| 2023-10-16 | 0.21 | $0.20 | 2000 |
| 2023-10-13 | 0.21 | $0.20 | 11666 |
| 2023-10-12 | 0.21 | $0.20 | 2000 |
| 2023-10-11 | 0.21 | $0.23 | 9500 |
| 2023-10-10 | 0.21 | $0.20 | 7000 |
| 2023-10-06 | 0.21 | $0.20 | 1500 |
| 2023-10-05 | 0.21 | $0.20 | — |
| 2023-10-04 | 0.21 | $0.20 | 2000 |
| 2023-10-03 | 0.21 | $0.21 | 3500 |
| 2023-10-02 | 0.21 | $0.20 | — |
| 2023-09-29 | 0.21 | $0.20 | — |
| 2023-09-28 | 0.22 | $0.20 | 99000 |
| 2023-09-27 | 0.22 | $0.22 | 1168 |
| 2023-09-26 | 0.22 | $0.24 | — |
| 2023-09-25 | 0.22 | $0.24 | 11500 |
| 2023-09-22 | 0.21 | $0.21 | 6500 |
| 2023-09-21 | 0.21 | $0.22 | 6700 |
| 2023-09-20 | 0.21 | $0.22 | 12500 |
| 2023-09-19 | 0.20 | $0.21 | 12000 |
| 2023-09-18 | 0.20 | $0.20 | — |
| 2023-09-15 | 0.20 | $0.20 | 12000 |
| 2023-09-14 | 0.20 | $0.20 | — |
| 2023-09-13 | 0.20 | $0.20 | 90500 |
| 2023-09-12 | 0.21 | $0.21 | 3500 |
| 2023-09-11 | 0.20 | $0.22 | 1999 |
| 2023-09-08 | 0.20 | $0.22 | 145500 |
| 2023-09-07 | 0.20 | $0.20 | 18000 |
| 2023-09-06 | 0.20 | $0.20 | 7300 |
| 2023-09-05 | 0.20 | $0.21 | 4010 |
| 2023-09-01 | 0.20 | $0.21 | 7500 |
| 2023-08-31 | 0.20 | $0.19 | — |
| 2023-08-30 | 0.20 | $0.19 | — |
| 2023-08-29 | 0.20 | $0.19 | — |
| 2023-08-28 | 0.20 | $0.19 | — |
| 2023-08-25 | 0.21 | $0.19 | 15500 |
| 2023-08-24 | 0.21 | $0.22 | 24400 |
| 2023-08-23 | 0.21 | $0.20 | — |
| 2023-08-22 | 0.21 | $0.20 | — |
| 2023-08-21 | 0.21 | $0.20 | 11031 |
| 2023-08-18 | 0.22 | $0.22 | — |
| 2023-08-17 | 0.22 | $0.22 | 2000 |
| 2023-08-16 | 0.22 | $0.21 | 4031 |
| 2023-08-15 | 0.22 | $0.20 | 13500 |
| 2023-08-14 | 0.22 | $0.22 | 2000 |
| 2023-08-11 | 0.22 | $0.23 | 1500 |
| 2023-08-10 | 0.22 | $0.23 | 11500 |
| 2023-08-09 | 0.22 | $0.21 | — |
| 2023-08-08 | 0.22 | $0.21 | — |
| 2023-08-04 | 0.22 | $0.21 | — |
| 2023-08-03 | 0.22 | $0.21 | — |
| 2023-08-02 | 0.22 | $0.21 | — |
| 2023-08-01 | 0.22 | $0.21 | 5000 |
| 2023-07-31 | 0.23 | $0.23 | — |
| 2023-07-28 | 0.23 | $0.23 | 3000 |
| 2023-07-27 | 0.22 | $0.23 | 5700 |
| 2023-07-26 | 0.22 | $0.22 | 23500 |
| 2023-07-25 | 0.22 | $0.23 | — |
| 2023-07-24 | 0.22 | $0.23 | 6000 |
| 2023-07-21 | 0.21 | $0.19 | 11000 |
| 2023-07-20 | 0.22 | $0.23 | — |
| 2023-07-19 | 0.21 | $0.23 | 2000 |
| 2023-07-18 | 0.20 | $0.19 | — |
| 2023-07-17 | 0.21 | $0.19 | 12500 |
| 2023-07-14 | 0.21 | $0.22 | 9000 |
| 2023-07-13 | 0.21 | $0.22 | 10480 |
| 2023-07-12 | 0.20 | $0.23 | 29000 |
| 2023-07-11 | 0.19 | $0.22 | — |
| 2023-07-10 | 0.19 | $0.22 | 14000 |
| 2023-07-07 | 0.18 | $0.20 | 23593 |
| 2023-07-06 | 0.18 | $0.20 | 13000 |
| 2023-07-05 | 0.17 | $0.18 | — |
| 2023-07-04 | 0.17 | $0.18 | 10500 |
| 2023-06-30 | 0.17 | $0.18 | — |
| 2023-06-29 | 0.17 | $0.18 | — |
| 2023-06-28 | 0.16 | $0.18 | 34500 |
| 2023-06-27 | 0.16 | $0.17 | — |
| 2023-06-26 | 0.16 | $0.17 | 15500 |
| 2023-06-23 | 0.16 | $0.15 | — |
| 2023-06-22 | 0.16 | $0.15 | — |
| 2023-06-21 | 0.16 | $0.15 | 11000 |
| 2023-06-20 | 0.16 | $0.16 | 6200 |
| 2023-06-19 | 0.16 | $0.18 | — |
| 2023-06-16 | 0.16 | $0.18 | — |
| 2023-06-15 | 0.16 | $0.18 | — |
| 2023-06-14 | 0.16 | $0.18 | — |
| 2023-06-13 | 0.15 | $0.18 | 9500 |
| 2023-06-12 | 0.15 | $0.16 | — |
| 2023-06-09 | 0.15 | $0.16 | — |
| 2023-06-08 | 0.15 | $0.16 | — |
| 2023-06-07 | 0.15 | $0.16 | — |
| 2023-06-06 | 0.15 | $0.16 | 100000 |
| 2023-06-05 | 0.16 | $0.15 | 60000 |
| 2023-06-02 | 0.16 | $0.15 | 30000 |
| 2023-06-01 | 0.16 | $0.16 | 42500 |
| 2023-05-31 | 0.16 | $0.16 | 43000 |
| 2023-05-30 | 0.16 | $0.16 | 500 |
| 2023-05-29 | 0.17 | $0.16 | — |
| 2023-05-26 | 0.17 | $0.16 | — |
| 2023-05-25 | 0.17 | $0.16 | 25000 |
| 2023-05-24 | 0.17 | $0.18 | — |
| 2023-05-23 | 0.18 | $0.18 | 3012 |
| 2023-05-19 | 0.18 | $0.16 | — |
| 2023-05-18 | 0.18 | $0.16 | — |
| 2023-05-17 | 0.19 | $0.16 | 13750 |
| 2023-05-16 | 0.19 | $0.19 | — |
| 2023-05-15 | 0.19 | $0.19 | — |
| 2023-05-12 | 0.19 | $0.19 | — |
| 2023-05-11 | 0.20 | $0.19 | — |
| 2023-05-10 | 0.20 | $0.19 | — |
| 2023-05-09 | 0.20 | $0.19 | — |
| 2023-05-08 | 0.20 | $0.19 | — |
| 2023-05-05 | 0.21 | $0.19 | 30500 |
| 2023-05-04 | 0.21 | $0.20 | 51200 |
| 2023-05-03 | 0.21 | $0.22 | — |
| 2023-05-02 | 0.21 | $0.22 | — |
| 2023-05-01 | 0.21 | $0.22 | — |
| 2023-04-28 | 0.20 | $0.22 | — |
| 2023-04-27 | 0.20 | $0.22 | 2450 |
| 2023-04-26 | 0.19 | $0.22 | 34000 |
| 2023-04-25 | 0.19 | $0.21 | 6700 |
| 2023-04-24 | 0.18 | $0.21 | 3450 |
| 2023-04-21 | 0.18 | $0.17 | — |
| 2023-04-20 | 0.18 | $0.17 | 531 |
| 2023-04-19 | 0.18 | $0.19 | — |
| 2023-04-18 | 0.18 | $0.19 | — |
| 2023-04-17 | 0.18 | $0.19 | 11500 |
| 2023-04-14 | 0.18 | $0.18 | — |
| 2023-04-13 | 0.18 | $0.18 | — |
| 2023-04-12 | 0.18 | $0.18 | — |
| 2023-04-11 | 0.18 | $0.18 | — |
| 2023-04-10 | 0.18 | $0.18 | — |
| 2023-04-06 | 0.18 | $0.18 | — |
| 2023-04-05 | 0.18 | $0.18 | — |
| 2023-04-04 | 0.18 | $0.18 | — |
| 2023-04-03 | 0.18 | $0.18 | — |
| 2023-03-31 | 0.18 | $0.18 | 7500 |
| 2023-03-30 | 0.18 | $0.18 | 21500 |
| 2023-03-29 | 0.18 | $0.19 | — |
| 2023-03-28 | 0.18 | $0.19 | — |
| 2023-03-27 | 0.18 | $0.19 | — |
| 2023-03-24 | 0.18 | $0.19 | 2000 |
| 2023-03-23 | 0.17 | $0.20 | 12000 |
| 2023-03-22 | 0.17 | $0.16 | 11500 |
| 2023-03-21 | 0.17 | $0.17 | — |
| 2023-03-20 | 0.18 | $0.17 | 3500 |
| 2023-03-17 | 0.18 | $0.17 | 5000 |
| 2023-03-16 | 0.18 | $0.17 | — |
| 2023-03-15 | 0.18 | $0.17 | 117638 |
| 2023-03-14 | 0.19 | $0.17 | 15800 |
| 2023-03-13 | 0.19 | $0.20 | 43500 |
| 2023-03-10 | 0.19 | $0.17 | 25002 |
| 2023-03-09 | 0.20 | $0.20 | — |
| 2023-03-08 | 0.20 | $0.20 | — |
| 2023-03-07 | 0.20 | $0.20 | 8000 |
| 2023-03-06 | 0.20 | $0.20 | — |
| 2023-03-03 | 0.20 | $0.20 | — |
| 2023-03-02 | 0.20 | $0.20 | — |
| 2023-03-01 | 0.20 | $0.20 | — |
| 2023-02-28 | 0.20 | $0.20 | 1000 |
| 2023-02-27 | 0.20 | $0.20 | — |
| 2023-02-24 | 0.20 | $0.20 | — |
| 2023-02-23 | 0.20 | $0.20 | — |
| 2023-02-22 | 0.20 | $0.20 | — |
| 2023-02-21 | 0.20 | $0.20 | — |
| 2023-02-17 | 0.19 | $0.20 | 54901 |
| 2023-02-16 | 0.19 | $0.19 | 5000 |
| 2023-02-15 | 0.20 | $0.19 | — |
| 2023-02-14 | 0.20 | $0.19 | — |
| 2023-02-13 | 0.20 | $0.19 | 31500 |
| 2023-02-10 | 0.20 | $0.19 | 21100 |
| 2023-02-09 | 0.21 | $0.20 | — |
| 2023-02-08 | 0.21 | $0.20 | — |
| 2023-02-07 | 0.21 | $0.20 | — |
| 2023-02-06 | 0.21 | $0.20 | — |
| 2023-02-03 | 0.21 | $0.20 | — |
| 2023-02-02 | 0.22 | $0.20 | — |
| 2023-02-01 | 0.22 | $0.20 | 44500 |
| 2023-01-31 | 0.22 | $0.22 | 13000 |
| 2023-01-30 | 0.22 | $0.23 | — |
| 2023-01-27 | 0.22 | $0.23 | 500 |
| 2023-01-26 | 0.22 | $0.23 | 3000 |
| 2023-01-25 | 0.22 | $0.23 | 19500 |
| 2023-01-24 | 0.21 | $0.20 | — |
| 2023-01-23 | 0.22 | $0.20 | 2000 |
| 2023-01-20 | 0.22 | $0.22 | — |
| 2023-01-19 | 0.22 | $0.22 | — |
| 2023-01-18 | 0.22 | $0.22 | — |
| 2023-01-17 | 0.21 | $0.22 | — |
| 2023-01-16 | 0.21 | $0.22 | — |
| 2023-01-13 | 0.21 | $0.22 | — |
| 2023-01-12 | 0.21 | $0.22 | — |
| 2023-01-11 | 0.21 | $0.22 | 70000 |
| 2023-01-10 | 0.20 | $0.21 | — |
| 2023-01-09 | 0.20 | $0.21 | — |
| 2023-01-06 | 0.20 | $0.21 | 14000 |
| 2023-01-05 | 0.20 | $0.21 | — |
| 2023-01-04 | 0.20 | $0.21 | 1500 |
| 2023-01-03 | 0.19 | $0.18 | 3501 |
| 2022-12-30 | 0.20 | $0.20 | — |
| 2022-12-29 | 0.20 | $0.20 | — |
| 2022-12-28 | 0.20 | $0.20 | 6566 |
| 2022-12-23 | 0.20 | $0.20 | — |
| 2022-12-22 | 0.20 | $0.20 | — |
| 2022-12-21 | 0.20 | $0.20 | 13500 |
| 2022-12-20 | 0.20 | $0.21 | 11200 |
| 2022-12-19 | 0.20 | $0.20 | 11500 |
| 2022-12-16 | 0.20 | $0.20 | — |
| 2022-12-15 | 0.20 | $0.20 | — |
| 2022-12-14 | 0.20 | $0.20 | 1600 |
| 2022-12-13 | 0.20 | $0.21 | — |
| 2022-12-12 | 0.20 | $0.21 | 10000 |
| 2022-12-09 | 0.20 | $0.20 | 52500 |
| 2022-12-08 | 0.20 | $0.19 | — |
| 2022-12-07 | 0.20 | $0.19 | 158620 |
| 2022-12-06 | 0.21 | $0.21 | — |
| 2022-12-05 | 0.21 | $0.21 | — |
| 2022-12-02 | 0.21 | $0.21 | — |
| 2022-12-01 | 0.20 | $0.21 | — |
| 2022-11-30 | 0.20 | $0.21 | — |
| 2022-11-29 | 0.20 | $0.21 | — |
| 2022-11-28 | 0.20 | $0.21 | — |
| 2022-11-25 | 0.20 | $0.21 | 2500 |
| 2022-11-24 | 0.20 | $0.20 | — |
| 2022-11-23 | 0.20 | $0.20 | — |
| 2022-11-22 | 0.20 | $0.20 | — |
| 2022-11-21 | 0.20 | $0.20 | — |
| 2022-11-18 | 0.20 | $0.20 | — |
| 2022-11-17 | 0.20 | $0.20 | 5200 |
| 2022-11-16 | 0.20 | $0.18 | — |
| 2022-11-15 | 0.20 | $0.18 | 1650 |
| 2022-11-14 | 0.21 | $0.22 | — |
| 2022-11-11 | 0.21 | $0.22 | 2500 |
| 2022-11-10 | 0.21 | $0.21 | — |
| 2022-11-09 | 0.21 | $0.21 | — |
| 2022-11-08 | 0.20 | $0.21 | — |
| 2022-11-07 | 0.20 | $0.21 | 31500 |
| 2022-11-04 | 0.20 | $0.21 | — |
| 2022-11-03 | 0.20 | $0.21 | — |
| 2022-11-02 | 0.20 | $0.21 | — |
| 2022-11-01 | 0.20 | $0.21 | — |
| 2022-10-31 | 0.20 | $0.21 | — |
| 2022-10-28 | 0.21 | $0.21 | — |
| 2022-10-27 | 0.21 | $0.21 | — |
| 2022-10-26 | 0.21 | $0.21 | — |
| 2022-10-25 | 0.21 | $0.21 | — |
| 2022-10-24 | 0.21 | $0.21 | 1600 |
| 2022-10-21 | 0.21 | $0.21 | 2802 |
| 2022-10-20 | 0.21 | $0.21 | — |
| 2022-10-19 | 0.21 | $0.21 | — |
| 2022-10-18 | 0.21 | $0.21 | 12005 |
| 2022-10-17 | 0.22 | $0.22 | 1800 |
| 2022-10-14 | 0.22 | $0.25 | 12500 |
| 2022-10-13 | 0.21 | $0.22 | — |
| 2022-10-12 | 0.21 | $0.22 | 1000 |
| 2022-10-11 | 0.21 | $0.22 | 6805 |
| 2022-10-07 | 0.21 | $0.21 | — |
| 2022-10-06 | 0.21 | $0.21 | 6500 |
| 2022-10-05 | 0.21 | $0.22 | — |
| 2022-10-04 | 0.21 | $0.22 | — |
| 2022-10-03 | 0.20 | $0.22 | 7150 |
| 2022-09-30 | 0.20 | $0.22 | — |
| 2022-09-29 | 0.20 | $0.22 | 14749 |
| 2022-09-28 | 0.20 | $0.21 | 38100 |
| 2022-09-27 | 0.20 | $0.21 | — |
| 2022-09-26 | 0.20 | $0.21 | — |
| 2022-09-23 | 0.20 | $0.21 | 15000 |
| 2022-09-22 | 0.20 | $0.22 | — |
| 2022-09-21 | 0.20 | $0.22 | 10000 |
| 2022-09-20 | 0.20 | $0.21 | 5100 |
| 2022-09-19 | 0.20 | $0.21 | — |
| 2022-09-16 | 0.20 | $0.21 | — |
| 2022-09-15 | 0.20 | $0.21 | 10000 |
| 2022-09-14 | 0.21 | $0.21 | 4000 |
| 2022-09-13 | 0.21 | $0.21 | — |
| 2022-09-12 | 0.21 | $0.21 | 37324 |
| 2022-09-09 | 0.21 | $0.22 | 3000 |
| 2022-09-08 | 0.21 | $0.21 | 13500 |
| 2022-09-07 | 0.22 | $0.21 | 19500 |
| 2022-09-06 | 0.22 | $0.21 | 4002 |
| 2022-09-02 | 0.23 | $0.24 | 1000 |
| 2022-09-01 | 0.23 | $0.21 | 31000 |
| 2022-08-31 | 0.23 | $0.23 | 9180 |
| 2022-08-30 | 0.24 | $0.24 | 3000 |
| 2022-08-29 | 0.24 | $0.25 | 6147 |
| 2022-08-26 | 0.24 | $0.25 | — |
| 2022-08-25 | 0.25 | $0.25 | 7500 |
| 2022-08-24 | 0.25 | $0.25 | — |
| 2022-08-23 | 0.25 | $0.25 | 167000 |
| 2022-08-22 | 0.25 | $0.25 | 212300 |
| 2022-08-19 | 0.26 | $0.28 | 11500 |
| 2022-08-18 | 0.25 | $0.26 | — |
| 2022-08-17 | 0.25 | $0.26 | 5001 |
| 2022-08-16 | 0.26 | $0.29 | 1050 |
| 2022-08-15 | 0.25 | $0.28 | 5800 |
| 2022-08-12 | 0.25 | $0.25 | 67009 |
| 2022-08-11 | 0.25 | $0.26 | — |
| 2022-08-10 | 0.26 | $0.26 | — |
| 2022-08-09 | 0.26 | $0.26 | 7500 |
| 2022-08-08 | 0.26 | $0.25 | 14200 |
| 2022-08-05 | 0.27 | $0.26 | — |
| 2022-08-04 | 0.27 | $0.26 | 7500 |
| 2022-08-03 | 0.28 | $0.27 | 39500 |
| 2022-08-02 | 0.29 | $0.28 | 10500 |
| 2022-07-29 | 0.29 | $0.28 | 36500 |
| 2022-07-28 | 0.30 | $0.30 | 1250 |
| 2022-07-27 | 0.30 | $0.28 | 3000 |
| 2022-07-26 | 0.31 | $0.27 | — |
| 2022-07-25 | 0.32 | $0.27 | 45300 |
| 2022-07-22 | 0.34 | $0.36 | — |
| 2022-07-21 | 0.33 | $0.36 | 7500 |
| 2022-07-20 | 0.33 | $0.31 | 24500 |
| 2022-07-19 | 0.34 | $0.36 | — |
| 2022-07-18 | 0.34 | $0.36 | — |
| 2022-07-15 | 0.34 | $0.36 | 1600 |
| 2022-07-14 | 0.33 | $0.31 | — |
| 2022-07-13 | 0.34 | $0.31 | 13500 |
| 2022-07-12 | 0.35 | $0.36 | 800 |
| 2022-07-11 | 0.35 | $0.35 | — |
| 2022-07-08 | 0.35 | $0.35 | 2000 |
| 2022-07-07 | 0.36 | $0.36 | 2650 |
| 2022-07-06 | 0.36 | $0.37 | 26000 |
| 2022-07-05 | 0.36 | $0.36 | 6000 |
| 2022-07-04 | 0.36 | $0.36 | 500 |
| 2022-06-30 | 0.36 | $0.36 | 4000 |
| 2022-06-29 | 0.36 | $0.36 | 8170 |
| 2022-06-28 | 0.37 | $0.36 | 12500 |
| 2022-06-27 | 0.37 | $0.38 | 13222 |
| 2022-06-24 | 0.37 | $0.36 | — |
| 2022-06-23 | 0.38 | $0.36 | 2000 |
| 2022-06-22 | 0.38 | $0.35 | 1000 |
| 2022-06-21 | 0.39 | $0.34 | 11600 |
| 2022-06-20 | 0.40 | $0.36 | — |
| 2022-06-17 | 0.41 | $0.36 | 28166 |
| 2022-06-16 | 0.43 | $0.36 | 33631 |
| 2022-06-15 | 0.44 | $0.37 | 62026 |
| 2022-06-14 | 0.45 | $0.39 | 27095 |
| 2022-06-13 | 0.46 | $0.41 | 25510 |
| 2022-06-10 | 0.47 | $0.43 | 12000 |
| 2022-06-09 | 0.48 | $0.43 | 3000 |
| 2022-06-08 | 0.49 | $0.43 | 85585 |
| 2022-06-07 | 0.50 | $0.49 | 14500 |
| 2022-06-06 | 0.49 | $0.47 | 82952 |
| 2022-06-03 | 0.49 | $0.50 | 82200 |
| 2022-06-02 | 0.48 | $0.47 | 66000 |
| 2022-06-01 | 0.48 | $0.44 | 651984 |
| 2022-05-31 | 0.49 | $0.39 | 78850 |
| 2022-05-30 | 0.50 | $0.46 | 17610 |
| 2022-05-27 | 0.50 | $0.47 | 166444 |
| 2022-05-26 | 0.50 | $0.50 | 223550 |
| 2022-05-25 | 0.50 | $0.54 | 52991 |
| 2022-05-24 | 0.48 | $0.50 | 185578 |
| 2022-05-20 | 0.47 | $0.50 | 5000 |
| 2022-05-19 | 0.46 | $0.46 | 23000 |
| 2022-05-18 | 0.45 | $0.38 | 244800 |
| 2022-05-17 | 0.45 | $0.48 | 127303 |
| 2022-05-16 | 0.44 | $0.52 | 121500 |
| 2022-05-13 | 0.42 | $0.50 | 154502 |
| 2022-05-12 | 0.39 | $0.43 | 98795 |
| 2022-05-11 | 0.38 | $0.60 | 297285 |
| 2022-05-10 | 0.33 | $0.56 | 1.4M |
| 2022-05-09 | 0.28 | $0.27 | 4125 |
| 2022-05-06 | 0.28 | $0.26 | — |
| 2022-05-05 | 0.28 | $0.26 | 2000 |
| 2022-05-04 | 0.29 | $0.28 | 1500 |
| 2022-05-03 | 0.29 | $0.25 | 28500 |
| 2022-05-02 | 0.29 | $0.25 | — |
| 2022-04-29 | 0.30 | $0.25 | 5822 |
| 2022-04-28 | 0.31 | $0.30 | — |
| 2022-04-27 | 0.31 | $0.30 | — |
| 2022-04-26 | 0.31 | $0.30 | — |
| 2022-04-25 | 0.31 | $0.30 | 19500 |
| 2022-04-22 | 0.31 | $0.30 | — |
| 2022-04-21 | 0.31 | $0.30 | — |
| 2022-04-20 | 0.31 | $0.30 | — |
| 2022-04-19 | 0.31 | $0.30 | — |
| 2022-04-18 | 0.31 | $0.30 | — |
| 2022-04-14 | 0.30 | $0.30 | 4005 |
| 2022-04-13 | 0.30 | $0.30 | 720 |
| 2022-04-12 | 0.30 | $0.30 | — |
| 2022-04-11 | 0.30 | $0.30 | — |
| 2022-04-08 | 0.29 | $0.30 | 17500 |
| 2022-04-07 | 0.28 | $0.27 | 8000 |
| 2022-04-06 | 0.28 | $0.28 | — |
| 2022-04-05 | 0.28 | $0.28 | 700 |
| 2022-04-04 | 0.28 | $0.30 | 14500 |
| 2022-04-01 | 0.27 | $0.31 | 13300 |
| 2022-03-31 | 0.26 | $0.31 | 94833 |
| 2022-03-30 | 0.24 | $0.26 | — |
| 2022-03-29 | 0.24 | $0.26 | 10200 |
| 2022-03-28 | 0.23 | $0.25 | 15615 |
| 2022-03-25 | 0.23 | $0.30 | 3433 |
| 2022-03-24 | 0.21 | $0.30 | 106950 |
| 2022-03-23 | 0.19 | $0.20 | 749 |
| 2022-03-22 | 0.19 | $0.19 | 162500 |
| 2022-03-21 | 0.19 | $0.19 | — |
| 2022-03-18 | 0.19 | $0.19 | — |
| 2022-03-17 | 0.19 | $0.19 | — |
| 2022-03-16 | 0.19 | $0.19 | — |
| 2022-03-15 | 0.20 | $0.19 | 1000 |
| 2022-03-14 | 0.20 | $0.20 | — |
| 2022-03-11 | 0.20 | $0.20 | 10000 |
| 2022-03-10 | 0.20 | $0.20 | 6000 |
| 2022-03-09 | 0.20 | $0.20 | — |
| 2022-03-08 | 0.20 | $0.20 | 62000 |
| 2022-03-07 | 0.19 | $0.20 | 20000 |
| 2022-03-04 | 0.19 | $0.21 | 3500 |
| 2022-03-03 | 0.19 | $0.22 | 1500 |
| 2022-03-02 | 0.18 | $0.22 | 500 |
| 2022-03-01 | 0.17 | $0.22 | 57542 |
| 2022-02-28 | 0.17 | $0.16 | — |
| 2022-02-25 | 0.17 | $0.16 | — |
| 2022-02-24 | 0.17 | $0.16 | 500 |
| 2022-02-23 | 0.17 | $0.19 | 12350 |
| 2022-02-22 | 0.17 | $0.18 | 500 |
| 2022-02-18 | 0.17 | $0.18 | — |
| 2022-02-17 | 0.17 | $0.18 | — |
| 2022-02-16 | 0.17 | $0.18 | 1000 |
| 2022-02-15 | 0.17 | $0.18 | 9642 |
| 2022-02-14 | 0.17 | $0.17 | — |
| 2022-02-11 | 0.18 | $0.17 | — |
| 2022-02-10 | 0.18 | $0.17 | — |
| 2022-02-09 | 0.18 | $0.17 | — |
| 2022-02-08 | 0.19 | $0.17 | — |
| 2022-02-07 | 0.19 | $0.17 | 194820 |
| 2022-02-04 | 0.19 | $0.18 | — |
| 2022-02-03 | 0.20 | $0.18 | 1000 |
| 2022-02-02 | 0.20 | $0.18 | — |
| 2022-02-01 | 0.20 | $0.18 | 25000 |
| 2022-01-31 | 0.21 | $0.18 | 2000 |
| 2022-01-28 | 0.22 | $0.18 | — |
| 2022-01-27 | 0.22 | $0.18 | 6500 |
| 2022-01-26 | 0.23 | $0.23 | — |
| 2022-01-25 | 0.23 | $0.23 | — |
| 2022-01-24 | 0.22 | $0.23 | — |
| 2022-01-21 | 0.22 | $0.23 | — |
| 2022-01-20 | 0.22 | $0.23 | — |
| 2022-01-19 | 0.21 | $0.23 | — |
| 2022-01-18 | 0.21 | $0.23 | 2500 |
| 2022-01-17 | 0.20 | $0.22 | 500 |
| 2022-01-14 | 0.20 | $0.23 | 3500 |
| 2022-01-13 | 0.19 | $0.20 | — |
| 2022-01-12 | 0.19 | $0.20 | — |
| 2022-01-11 | 0.19 | $0.20 | — |
| 2022-01-10 | 0.19 | $0.20 | — |
| 2022-01-07 | 0.18 | $0.20 | — |
| 2022-01-06 | 0.18 | $0.20 | — |
| 2022-01-05 | 0.17 | $0.20 | 26300 |
| 2022-01-04 | 0.17 | $0.17 | — |
| 2021-12-31 | 0.17 | $0.17 | — |
| 2021-12-30 | 0.17 | $0.17 | 40000 |
| 2021-12-29 | 0.17 | $0.17 | — |
| 2021-12-24 | 0.17 | $0.17 | — |
| 2021-12-23 | 0.17 | $0.17 | 3500 |
| 2021-12-22 | 0.17 | $0.18 | 4750 |
| 2021-12-21 | 0.17 | $0.16 | 85900 |
| 2021-12-20 | 0.18 | $0.17 | 40500 |
| 2021-12-17 | 0.18 | $0.18 | — |
| 2021-12-16 | 0.18 | $0.18 | — |
| 2021-12-15 | 0.18 | $0.18 | — |
| 2021-12-14 | 0.18 | $0.18 | — |
| 2021-12-13 | 0.18 | $0.18 | — |
| 2021-12-10 | 0.18 | $0.18 | — |
| 2021-12-09 | 0.18 | $0.18 | — |
| 2021-12-08 | 0.18 | $0.18 | 6000 |
| 2021-12-07 | 0.18 | $0.18 | 20320 |
| 2021-12-06 | 0.18 | $0.18 | — |
| 2021-12-03 | 0.18 | $0.18 | 70000 |
| 2021-12-02 | 0.19 | $0.19 | 2000 |
| 2021-12-01 | 0.19 | $0.19 | 7000 |
| 2021-11-30 | 0.19 | $0.18 | — |
| 2021-11-29 | 0.19 | $0.18 | — |
| 2021-11-26 | 0.19 | $0.18 | — |
| 2021-11-25 | 0.19 | $0.18 | — |
| 2021-11-24 | 0.19 | $0.18 | 500 |
| 2021-11-23 | 0.19 | $0.20 | 3000 |
| 2021-11-22 | 0.19 | $0.19 | — |
| 2021-11-19 | 0.19 | $0.19 | — |
| 2021-11-18 | 0.19 | $0.19 | — |
| 2021-11-17 | 0.19 | $0.19 | — |
| 2021-11-16 | 0.20 | $0.19 | 500 |
| 2021-11-15 | 0.20 | $0.24 | 1500 |
| 2021-11-12 | 0.19 | $0.23 | 4500 |
| 2021-11-11 | 0.18 | $0.22 | 5000 |
| 2021-11-10 | 0.17 | $0.18 | 95000 |
| 2021-11-09 | 0.17 | $0.18 | — |
| 2021-11-08 | 0.17 | $0.18 | 7500 |
| 2021-11-05 | 0.17 | $0.17 | 84000 |
| 2021-11-04 | 0.17 | $0.18 | — |
| 2021-11-03 | 0.17 | $0.18 | 13000 |
| 2021-11-02 | 0.17 | $0.17 | — |
| 2021-11-01 | 0.17 | $0.17 | 95000 |
| 2021-10-29 | 0.17 | $0.19 | 11500 |
| 2021-10-28 | 0.17 | $0.17 | 14900 |
| 2021-10-27 | 0.17 | $0.16 | — |
| 2021-10-26 | 0.17 | $0.16 | 22000 |
| 2021-10-25 | 0.18 | $0.17 | 6000 |
| 2021-10-22 | 0.18 | $0.18 | 24000 |
| 2021-10-21 | 0.18 | $0.19 | — |
| 2021-10-20 | 0.18 | $0.19 | — |
| 2021-10-19 | 0.18 | $0.19 | 50000 |
| 2021-10-18 | 0.18 | $0.19 | — |
| 2021-10-15 | 0.18 | $0.19 | — |
| 2021-10-14 | 0.19 | $0.19 | 1500 |
| 2021-10-13 | 0.19 | $0.18 | 40000 |
| 2021-10-12 | 0.19 | $0.19 | — |
| 2021-10-08 | 0.19 | $0.19 | 3710 |
| 2021-10-07 | 0.19 | $0.19 | — |
| 2021-10-06 | 0.20 | $0.19 | 800 |
| 2021-10-05 | 0.20 | $0.19 | 4000 |
| 2021-10-04 | 0.20 | $0.19 | 11000 |
| 2021-10-01 | 0.21 | $0.19 | 51000 |
| 2021-09-30 | 0.21 | $0.20 | — |
| 2021-09-29 | 0.22 | $0.20 | — |
| 2021-09-28 | 0.22 | $0.20 | — |
| 2021-09-27 | 0.22 | $0.20 | 705 |
| 2021-09-24 | 0.23 | $0.23 | — |
| 2021-09-23 | 0.23 | $0.23 | — |
| 2021-09-22 | 0.23 | $0.23 | — |
| 2021-09-21 | 0.23 | $0.23 | — |
| 2021-09-20 | 0.23 | $0.23 | 500 |
| 2021-09-17 | 0.23 | $0.23 | — |
| 2021-09-16 | 0.23 | $0.23 | — |
| 2021-09-15 | 0.23 | $0.23 | — |
| 2021-09-14 | 0.23 | $0.23 | — |
| 2021-09-13 | 0.23 | $0.23 | — |
| 2021-09-10 | 0.22 | $0.23 | — |
| 2021-09-09 | 0.22 | $0.23 | — |
| 2021-09-08 | 0.22 | $0.23 | 1250 |
| 2021-09-07 | 0.22 | $0.23 | — |
| 2021-09-03 | 0.22 | $0.23 | — |
| 2021-09-02 | 0.21 | $0.23 | — |
| 2021-09-01 | 0.21 | $0.23 | — |
| 2021-08-31 | 0.20 | $0.23 | 6000 |
| 2021-08-30 | 0.20 | $0.19 | — |
| 2021-08-27 | 0.20 | $0.19 | 18000 |
| 2021-08-26 | 0.20 | $0.21 | — |
| 2021-08-25 | 0.20 | $0.21 | 2000 |
| 2021-08-24 | 0.20 | $0.21 | — |
| 2021-08-23 | 0.20 | $0.21 | 2800 |
| 2021-08-20 | 0.20 | $0.20 | — |
| 2021-08-19 | 0.21 | $0.20 | 650 |
| 2021-08-18 | 0.21 | $0.21 | — |
| 2021-08-17 | 0.21 | $0.21 | 1000 |
| 2021-08-16 | 0.21 | $0.22 | — |
| 2021-08-13 | 0.21 | $0.22 | — |
| 2021-08-12 | 0.21 | $0.22 | 2500 |
| 2021-08-11 | 0.20 | $0.21 | 3500 |
| 2021-08-10 | 0.20 | $0.20 | — |
| 2021-08-09 | 0.21 | $0.20 | — |
| 2021-08-06 | 0.21 | $0.20 | 3500 |
| 2021-08-05 | 0.21 | $0.22 | 3900 |
| 2021-08-04 | 0.21 | $0.18 | 17500 |
| 2021-08-03 | 0.21 | $0.22 | 2000 |
| 2021-07-30 | 0.21 | $0.22 | — |
| 2021-07-29 | 0.22 | $0.22 | — |
| 2021-07-28 | 0.22 | $0.22 | — |
| 2021-07-27 | 0.22 | $0.22 | — |
| 2021-07-26 | 0.22 | $0.22 | 8500 |
| 2021-07-23 | 0.22 | $0.22 | — |
| 2021-07-22 | 0.22 | $0.22 | — |
| 2021-07-21 | 0.22 | $0.22 | — |
| 2021-07-20 | 0.22 | $0.22 | 7000 |
| 2021-07-19 | 0.22 | $0.22 | — |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.52
2026-07-16
Close Price
$0.49
Vol: 700
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.15
Average
0.26
Maximum
0.65
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.52 | $0.49 | 700 |
| 2026-07-15 | 0.53 | $0.49 | 13045 |
| 2026-07-14 | 0.54 | $0.49 | 22050 |
| 2026-07-13 | 0.55 | $0.49 | 15500 |
| 2026-07-10 | 0.57 | $0.53 | 142 |
| 2026-07-09 | 0.58 | $0.53 | — |
| 2026-07-08 | 0.58 | $0.53 | 9887 |
| 2026-07-07 | 0.59 | $0.60 | — |
| 2026-07-06 | 0.58 | $0.60 | — |
| 2026-07-03 | 0.56 | $0.60 | 42500 |
| 2026-07-02 | 0.54 | $0.58 | 500 |
| 2026-06-30 | 0.52 | $0.58 | 7500 |
| 2026-06-29 | 0.49 | $0.51 | 28500 |
| 2026-06-26 | 0.49 | $0.51 | 39001 |
| 2026-06-25 | 0.48 | $0.50 | 76650 |
| 2026-06-24 | 0.47 | $0.47 | 119000 |
| 2026-06-23 | 0.47 | $0.50 | 19000 |
| 2026-06-22 | 0.46 | $0.50 | 14550 |
| 2026-06-19 | 0.45 | $0.47 | 4500 |
| 2026-06-18 | 0.44 | $0.47 | 38 |
| 2026-06-17 | 0.43 | $0.47 | 8000 |
| 2026-06-16 | 0.43 | $0.46 | 56000 |
| 2026-06-15 | 0.42 | $0.43 | 24400 |
| 2026-06-12 | 0.43 | $0.45 | 3030 |
| 2026-06-11 | 0.43 | $0.48 | 2501 |
| 2026-06-10 | 0.42 | $0.48 | 23300 |
| 2026-06-09 | 0.41 | $0.44 | 91500 |
| 2026-06-08 | 0.40 | $0.35 | 53823 |
| 2026-06-05 | 0.43 | $0.42 | 19061 |
| 2026-06-04 | 0.45 | $0.43 | 12550 |
| 2026-06-03 | 0.46 | $0.44 | 3501 |
| 2026-06-02 | 0.48 | $0.42 | 34000 |
| 2026-06-01 | 0.50 | $0.48 | 53003 |
| 2026-05-29 | 0.51 | $0.49 | 10 |
| 2026-05-28 | 0.52 | $0.49 | — |
| 2026-05-27 | 0.53 | $0.49 | 3308 |
| 2026-05-26 | 0.55 | $0.53 | 2000 |
| 2026-05-25 | 0.55 | $0.53 | — |
| 2026-05-22 | 0.56 | $0.53 | 2000 |
| 2026-05-21 | 0.57 | $0.53 | 1500 |
| 2026-05-20 | 0.58 | $0.58 | — |
| 2026-05-19 | 0.57 | $0.58 | 23700 |
| 2026-05-15 | 0.56 | $0.59 | 5000 |
| 2026-05-14 | 0.55 | $0.60 | 460 |
| 2026-05-13 | 0.54 | $0.60 | 32604 |
| 2026-05-12 | 0.52 | $0.53 | 23100 |
| 2026-05-11 | 0.51 | $0.53 | 12509 |
| 2026-05-08 | 0.51 | $0.51 | 750 |
| 2026-05-07 | 0.51 | $0.52 | 2000 |
| 2026-05-06 | 0.51 | $0.50 | 2000 |
| 2026-05-05 | 0.52 | $0.50 | 2000 |
| 2026-05-04 | 0.53 | $0.54 | — |
| 2026-05-01 | 0.53 | $0.54 | 9813 |
| 2026-04-30 | 0.52 | $0.50 | — |
| 2026-04-29 | 0.53 | $0.50 | 1 |
| 2026-04-28 | 0.55 | $0.50 | 3004 |
| 2026-04-27 | 0.56 | $0.52 | 1025 |
| 2026-04-24 | 0.57 | $0.52 | 1000 |
| 2026-04-23 | 0.59 | $0.59 | — |
| 2026-04-22 | 0.58 | $0.59 | 15877 |
| 2026-04-21 | 0.57 | $0.59 | 11520 |
| 2026-04-20 | 0.56 | $0.57 | 501 |
| 2026-04-17 | 0.56 | $0.57 | 501 |
| 2026-04-16 | 0.55 | $0.56 | 2315 |
| 2026-04-15 | 0.55 | $0.54 | — |
| 2026-04-14 | 0.55 | $0.54 | 4190 |
| 2026-04-13 | 0.55 | $0.55 | 1000 |
| 2026-04-10 | 0.55 | $0.57 | 10001 |
| 2026-04-09 | 0.54 | $0.57 | — |
| 2026-04-08 | 0.52 | $0.57 | 10001 |
| 2026-04-07 | 0.51 | $0.50 | — |
| 2026-04-06 | 0.51 | $0.50 | 3500 |
| 2026-04-02 | 0.52 | $0.60 | 1135 |
| 2026-04-01 | 0.49 | $0.60 | 1035 |
| 2026-03-31 | 0.46 | $0.59 | 33500 |
| 2026-03-30 | 0.43 | $0.45 | 15060 |
| 2026-03-27 | 0.43 | $0.45 | 15060 |
| 2026-03-26 | 0.44 | $0.46 | 5510 |
| 2026-03-25 | 0.44 | $0.46 | 12582 |
| 2026-03-24 | 0.45 | $0.44 | 25000 |
| 2026-03-23 | 0.47 | $0.43 | 3512 |
| 2026-03-20 | 0.49 | $0.44 | 20540 |
| 2026-03-19 | 0.52 | $0.48 | 13010 |
| 2026-03-18 | 0.53 | $0.49 | 18289 |
| 2026-03-17 | 0.55 | $0.51 | — |
| 2026-03-16 | 0.57 | $0.51 | 17017 |
| 2026-03-13 | 0.59 | $0.60 | 5157 |
| 2026-03-12 | 0.59 | $0.54 | 12646 |
| 2026-03-11 | 0.60 | $0.63 | 10 |
| 2026-03-10 | 0.59 | $0.63 | 4293 |
| 2026-03-09 | 0.58 | $0.49 | — |
| 2026-03-06 | 0.61 | $0.49 | 1472 |
| 2026-03-05 | 0.65 | $0.63 | 4018 |
| 2026-03-04 | 0.65 | $0.69 | 36100 |
| 2026-03-03 | 0.63 | $0.66 | 8288 |
| 2026-03-02 | 0.61 | $0.66 | 8288 |
| 2026-02-27 | 0.59 | $0.65 | 8017 |
| 2026-02-26 | 0.57 | $0.62 | 5100 |
| 2026-02-25 | 0.55 | $0.60 | 61500 |
| 2026-02-24 | 0.54 | $0.55 | 1090 |
| 2026-02-23 | 0.54 | $0.55 | — |
| 2026-02-20 | 0.53 | $0.55 | 5200 |
| 2026-02-19 | 0.53 | $0.52 | 4000 |
| 2026-02-18 | 0.54 | $0.58 | — |
| 2026-02-17 | 0.53 | $0.58 | 2019 |
| 2026-02-13 | 0.52 | $0.57 | 7000 |
| 2026-02-12 | 0.50 | $0.50 | 3050 |
| 2026-02-11 | 0.51 | $0.50 | 1000 |
| 2026-02-10 | 0.52 | $0.50 | 59510 |
| 2026-02-09 | 0.54 | $0.50 | 59510 |
| 2026-02-06 | 0.55 | $0.50 | 59510 |
| 2026-02-05 | 0.57 | $0.52 | 150 |
| 2026-02-04 | 0.59 | $0.52 | 56855 |
| 2026-02-03 | 0.61 | $0.52 | 66400 |
| 2026-02-02 | 0.63 | $0.58 | 1015 |
| 2026-01-30 | 0.65 | $0.64 | 33 |
| 2026-01-29 | 0.64 | $0.64 | 50000 |
| 2026-01-28 | 0.63 | $0.64 | 3515 |
| 2026-01-27 | 0.62 | $0.64 | 79502 |
| 2026-01-26 | 0.60 | $0.60 | 28700 |
| 2026-01-23 | 0.60 | $0.59 | 8646 |
| 2026-01-22 | 0.59 | $0.59 | 17075 |
| 2026-01-21 | 0.59 | $0.59 | 542 |
| 2026-01-20 | 0.58 | $0.59 | 29810 |
| 2026-01-19 | 0.57 | $0.57 | 63600 |
| 2026-01-16 | 0.56 | $0.53 | 34020 |
| 2026-01-15 | 0.56 | $0.53 | 174400 |
| 2026-01-14 | 0.56 | $0.55 | 553 |
| 2026-01-13 | 0.56 | $0.55 | 511 |
| 2026-01-12 | 0.55 | $0.54 | 25006 |
| 2026-01-09 | 0.55 | $0.53 | 7000 |
| 2026-01-08 | 0.55 | $0.51 | 38000 |
| 2026-01-07 | 0.55 | $0.55 | 21554 |
| 2026-01-06 | 0.53 | $0.57 | 128925 |
| 2026-01-05 | 0.51 | $0.57 | 128925 |
| 2026-01-02 | 0.48 | $0.45 | 2002 |
| 2025-12-31 | 0.49 | $0.47 | 1725 |
| 2025-12-30 | 0.49 | $0.45 | 800 |
| 2025-12-29 | 0.49 | $0.42 | 4320 |
| 2025-12-24 | 0.50 | $0.43 | 2000 |
| 2025-12-23 | 0.51 | $0.45 | 195100 |
| 2025-12-22 | 0.52 | $0.50 | 4517 |
| 2025-12-19 | 0.51 | $0.48 | 24400 |
| 2025-12-18 | 0.50 | $0.53 | 60502 |
| 2025-12-17 | 0.47 | $0.52 | 14733 |
| 2025-12-16 | 0.45 | $0.54 | 124500 |
| 2025-12-15 | 0.40 | $0.50 | 62188 |
| 2025-12-12 | 0.36 | $0.49 | 137212 |
| 2025-12-11 | 0.32 | $0.34 | 27500 |
| 2025-12-10 | 0.31 | $0.32 | 11500 |
| 2025-12-09 | 0.30 | $0.32 | 1101 |
| 2025-12-08 | 0.30 | $0.32 | 44426 |
| 2025-12-05 | 0.29 | $0.32 | 759005 |
| 2025-12-04 | 0.28 | $0.28 | — |
| 2025-12-03 | 0.28 | $0.28 | — |
| 2025-12-02 | 0.28 | $0.28 | — |
| 2025-12-01 | 0.29 | $0.28 | — |
| 2025-11-28 | 0.29 | $0.28 | — |
| 2025-11-27 | 0.30 | $0.28 | 10500 |
| 2025-11-26 | 0.30 | $0.29 | 654 |
| 2025-11-25 | 0.31 | $0.29 | — |
| 2025-11-24 | 0.31 | $0.29 | 654 |
| 2025-11-21 | 0.32 | $0.32 | — |
| 2025-11-20 | 0.32 | $0.32 | 1300 |
| 2025-11-19 | 0.32 | $0.32 | — |
| 2025-11-18 | 0.32 | $0.32 | — |
| 2025-11-17 | 0.31 | $0.32 | 1300 |
| 2025-11-14 | 0.31 | $0.30 | — |
| 2025-11-13 | 0.31 | $0.30 | 7715 |
| 2025-11-12 | 0.31 | $0.31 | 1000 |
| 2025-11-11 | 0.30 | $0.31 | 36505 |
| 2025-11-10 | 0.30 | $0.30 | 5600 |
| 2025-11-07 | 0.30 | $0.30 | 5600 |
| 2025-11-06 | 0.30 | $0.31 | — |
| 2025-11-05 | 0.29 | $0.31 | 11500 |
| 2025-11-04 | 0.29 | $0.31 | 11500 |
| 2025-11-03 | 0.28 | $0.28 | 9500 |
| 2025-10-31 | 0.28 | $0.28 | 525 |
| 2025-10-30 | 0.28 | $0.32 | 7000 |
| 2025-10-29 | 0.27 | $0.25 | 500 |
| 2025-10-28 | 0.27 | $0.26 | 9500 |
| 2025-10-27 | 0.28 | $0.28 | — |
| 2025-10-24 | 0.27 | $0.28 | — |
| 2025-10-23 | 0.27 | $0.28 | 24000 |
| 2025-10-22 | 0.27 | $0.26 | — |
| 2025-10-21 | 0.27 | $0.26 | 18500 |
| 2025-10-20 | 0.28 | $0.26 | — |
| 2025-10-17 | 0.28 | $0.26 | — |
| 2025-10-16 | 0.29 | $0.26 | 34400 |
| 2025-10-15 | 0.29 | $0.26 | — |
| 2025-10-14 | 0.30 | $0.26 | 21500 |
| 2025-10-10 | 0.31 | $0.28 | — |
| 2025-10-09 | 0.31 | $0.28 | 3470 |
| 2025-10-08 | 0.31 | $0.29 | 2050 |
| 2025-10-07 | 0.31 | $0.33 | 13000 |
| 2025-10-06 | 0.30 | $0.33 | 21500 |
| 2025-10-03 | 0.29 | $0.32 | 41800 |
| 2025-10-02 | 0.27 | $0.34 | 68475 |
| 2025-10-01 | 0.25 | $0.27 | 7000 |
| 2025-09-30 | 0.24 | $0.25 | 11000 |
| 2025-09-29 | 0.23 | $0.23 | 24000 |
| 2025-09-26 | 0.23 | $0.24 | 9000 |
| 2025-09-25 | 0.23 | $0.24 | 30500 |
| 2025-09-24 | 0.23 | $0.23 | 36000 |
| 2025-09-23 | 0.23 | $0.22 | 2500 |
| 2025-09-22 | 0.23 | $0.22 | 6000 |
| 2025-09-19 | 0.23 | $0.23 | 23000 |
| 2025-09-18 | 0.24 | $0.22 | 5500 |
| 2025-09-17 | 0.24 | $0.23 | 21500 |
| 2025-09-16 | 0.24 | $0.22 | 14500 |
| 2025-09-15 | 0.24 | $0.23 | 32500 |
| 2025-09-12 | 0.25 | $0.23 | 4000 |
| 2025-09-11 | 0.25 | $0.25 | — |
| 2025-09-10 | 0.24 | $0.25 | 18500 |
| 2025-09-09 | 0.23 | $0.24 | 2100 |
| 2025-09-08 | 0.23 | $0.25 | 35460 |
| 2025-09-05 | 0.22 | $0.24 | — |
| 2025-09-04 | 0.21 | $0.24 | 500 |
| 2025-09-03 | 0.20 | $0.23 | 13000 |
| 2025-09-02 | 0.19 | $0.21 | 11000 |
| 2025-08-29 | 0.19 | $0.20 | — |
| 2025-08-28 | 0.19 | $0.20 | 17500 |
| 2025-08-27 | 0.18 | $0.19 | 12500 |
| 2025-08-26 | 0.18 | $0.19 | 7500 |
| 2025-08-25 | 0.18 | $0.19 | 6500 |
| 2025-08-22 | 0.18 | $0.19 | 7400 |
| 2025-08-21 | 0.19 | $0.19 | 9000 |
| 2025-08-20 | 0.19 | $0.18 | 11000 |
| 2025-08-19 | 0.19 | $0.19 | 7166 |
| 2025-08-18 | 0.19 | $0.19 | 6000 |
| 2025-08-15 | 0.19 | $0.19 | 1000 |
| 2025-08-14 | 0.19 | $0.20 | 3000 |
| 2025-08-13 | 0.19 | $0.20 | — |
| 2025-08-12 | 0.19 | $0.20 | — |
| 2025-08-11 | 0.20 | $0.20 | 3500 |
| 2025-08-08 | 0.20 | $0.20 | 6000 |
| 2025-08-07 | 0.20 | $0.20 | 6000 |
| 2025-08-06 | 0.20 | $0.20 | 6000 |
| 2025-08-05 | 0.20 | $0.20 | 25000 |
| 2025-08-01 | 0.20 | $0.20 | — |
| 2025-07-31 | 0.20 | $0.20 | 3500 |
| 2025-07-30 | 0.21 | $0.20 | — |
| 2025-07-29 | 0.21 | $0.20 | 16000 |
| 2025-07-28 | 0.21 | $0.21 | 1000 |
| 2025-07-25 | 0.21 | $0.21 | 1500 |
| 2025-07-24 | 0.21 | $0.24 | 37986 |
| 2025-07-23 | 0.21 | $0.22 | 13000 |
| 2025-07-22 | 0.20 | $0.22 | 5500 |
| 2025-07-21 | 0.20 | $0.22 | 16500 |
| 2025-07-18 | 0.19 | $0.19 | — |
| 2025-07-17 | 0.20 | $0.19 | 2000 |
| 2025-07-16 | 0.20 | $0.19 | 1500 |
| 2025-07-15 | 0.20 | $0.21 | — |
| 2025-07-14 | 0.20 | $0.21 | 2630 |
| 2025-07-11 | 0.20 | $0.21 | 55505 |
| 2025-07-10 | 0.20 | $0.22 | 6500 |
| 2025-07-09 | 0.19 | $0.19 | 6400 |
| 2025-07-08 | 0.20 | $0.19 | 15000 |
| 2025-07-07 | 0.20 | $0.20 | 5500 |
| 2025-07-04 | 0.20 | $0.20 | 67500 |
| 2025-07-03 | 0.20 | $0.21 | 6038 |
| 2025-07-02 | 0.20 | $0.21 | 12900 |
| 2025-06-30 | 0.20 | $0.20 | 6038 |
| 2025-06-27 | 0.20 | $0.21 | 6000 |
| 2025-06-26 | 0.20 | $0.20 | 6000 |
| 2025-06-25 | 0.21 | $0.21 | 11000 |
| 2025-06-24 | 0.21 | $0.21 | — |
| 2025-06-23 | 0.21 | $0.21 | 7500 |
| 2025-06-20 | 0.21 | $0.20 | — |
| 2025-06-19 | 0.21 | $0.20 | 5307 |
| 2025-06-18 | 0.21 | $0.21 | 1000 |
| 2025-06-17 | 0.21 | $0.23 | 31600 |
| 2025-06-16 | 0.20 | $0.19 | 10500 |
| 2025-06-13 | 0.21 | $0.22 | 8600 |
| 2025-06-12 | 0.21 | $0.19 | 6000 |
| 2025-06-11 | 0.21 | $0.20 | 6500 |
| 2025-06-10 | 0.21 | $0.20 | 12016 |
| 2025-06-09 | 0.22 | $0.22 | 8500 |
| 2025-06-06 | 0.21 | $0.20 | 6000 |
| 2025-06-05 | 0.22 | $0.20 | 2600 |
| 2025-06-04 | 0.22 | $0.23 | 27000 |
| 2025-06-03 | 0.21 | $0.21 | 4000 |
| 2025-06-02 | 0.21 | $0.19 | 6000 |
| 2025-05-30 | 0.22 | $0.21 | 5000 |
| 2025-05-29 | 0.22 | $0.21 | 3257 |
| 2025-05-28 | 0.22 | $0.24 | 19200 |
| 2025-05-27 | 0.21 | $0.24 | 31984 |
| 2025-05-26 | 0.19 | $0.20 | 7500 |
| 2025-05-23 | 0.19 | $0.20 | 3500 |
| 2025-05-22 | 0.19 | $0.19 | 1000 |
| 2025-05-21 | 0.19 | $0.19 | 6300 |
| 2025-05-20 | 0.19 | $0.22 | 17500 |
| 2025-05-16 | 0.18 | $0.18 | 4300 |
| 2025-05-15 | 0.18 | $0.18 | — |
| 2025-05-14 | 0.17 | $0.18 | — |
| 2025-05-13 | 0.17 | $0.18 | 1500 |
| 2025-05-12 | 0.17 | $0.17 | — |
| 2025-05-09 | 0.17 | $0.17 | 40500 |
| 2025-05-08 | 0.17 | $0.18 | — |
| 2025-05-07 | 0.17 | $0.18 | 25500 |
| 2025-05-06 | 0.17 | $0.17 | 36000 |
| 2025-05-05 | 0.17 | $0.17 | — |
| 2025-05-02 | 0.17 | $0.17 | 7000 |
| 2025-05-01 | 0.17 | $0.18 | 4500 |
| 2025-04-30 | 0.17 | $0.17 | — |
| 2025-04-29 | 0.17 | $0.17 | — |
| 2025-04-28 | 0.17 | $0.17 | — |
| 2025-04-25 | 0.17 | $0.17 | 13500 |
| 2025-04-24 | 0.17 | $0.17 | 3500 |
| 2025-04-23 | 0.17 | $0.18 | — |
| 2025-04-22 | 0.16 | $0.18 | — |
| 2025-04-21 | 0.16 | $0.18 | 9237 |
| 2025-04-17 | 0.16 | $0.18 | 2250 |
| 2025-04-16 | 0.15 | $0.16 | 7000 |
| 2025-04-15 | 0.15 | $0.16 | — |
| 2025-04-14 | 0.15 | $0.16 | 6500 |
| 2025-04-11 | 0.15 | $0.15 | — |
| 2025-04-10 | 0.16 | $0.15 | — |
| 2025-04-09 | 0.16 | $0.15 | — |
| 2025-04-08 | 0.17 | $0.15 | 1500 |
| 2025-04-07 | 0.17 | $0.16 | 50000 |
| 2025-04-04 | 0.18 | $0.18 | 25000 |
| 2025-04-03 | 0.18 | $0.18 | 5500 |
| 2025-04-02 | 0.17 | $0.18 | 6000 |
| 2025-04-01 | 0.17 | $0.18 | 6000 |
| 2025-03-31 | 0.17 | $0.18 | 13000 |
| 2025-03-28 | 0.18 | $0.17 | 1800 |
| 2025-03-27 | 0.18 | $0.18 | — |
| 2025-03-26 | 0.18 | $0.18 | 6001 |
| 2025-03-25 | 0.18 | $0.18 | 6000 |
| 2025-03-24 | 0.18 | $0.18 | 26000 |
| 2025-03-21 | 0.18 | $0.18 | 45000 |
| 2025-03-20 | 0.18 | $0.18 | 6500 |
| 2025-03-19 | 0.18 | $0.21 | 6500 |
| 2025-03-18 | 0.17 | $0.18 | 6000 |
| 2025-03-17 | 0.17 | $0.18 | 5500 |
| 2025-03-14 | 0.17 | $0.18 | 4500 |
| 2025-03-13 | 0.17 | $0.18 | 6000 |
| 2025-03-12 | 0.17 | $0.18 | 9000 |
| 2025-03-11 | 0.17 | $0.18 | 7000 |
| 2025-03-10 | 0.17 | $0.17 | 2510 |
| 2025-03-07 | 0.18 | $0.18 | 7605 |
| 2025-03-06 | 0.18 | $0.18 | 11000 |
| 2025-03-05 | 0.18 | $0.19 | — |
| 2025-03-04 | 0.18 | $0.19 | — |
| 2025-03-03 | 0.18 | $0.19 | 500 |
| 2025-02-28 | 0.17 | $0.18 | 9000 |
| 2025-02-27 | 0.17 | $0.16 | 7100 |
| 2025-02-26 | 0.18 | $0.18 | 17000 |
| 2025-02-25 | 0.18 | $0.18 | 26000 |
| 2025-02-24 | 0.18 | $0.18 | 6000 |
| 2025-02-21 | 0.18 | $0.18 | 6000 |
| 2025-02-20 | 0.18 | $0.18 | 7500 |
| 2025-02-19 | 0.18 | $0.18 | 89000 |
| 2025-02-18 | 0.18 | $0.18 | 6500 |
| 2025-02-14 | 0.18 | $0.18 | 6000 |
| 2025-02-13 | 0.18 | $0.18 | 5000 |
| 2025-02-12 | 0.18 | $0.18 | 6000 |
| 2025-02-11 | 0.18 | $0.18 | 16000 |
| 2025-02-10 | 0.18 | $0.18 | 6010 |
| 2025-02-07 | 0.18 | $0.18 | 8000 |
| 2025-02-06 | 0.18 | $0.18 | 6000 |
| 2025-02-05 | 0.18 | $0.18 | 514500 |
| 2025-02-04 | 0.18 | $0.19 | 7563 |
| 2025-02-03 | 0.17 | $0.18 | 18000 |
| 2025-01-31 | 0.17 | $0.18 | 6000 |
| 2025-01-30 | 0.17 | $0.18 | 8000 |
| 2025-01-29 | 0.17 | $0.18 | 6000 |
| 2025-01-28 | 0.17 | $0.18 | 6000 |
| 2025-01-27 | 0.17 | $0.17 | 31047 |
| 2025-01-24 | 0.18 | $0.18 | 6000 |
| 2025-01-23 | 0.18 | $0.18 | 9744 |
| 2025-01-22 | 0.18 | $0.18 | 1000 |
| 2025-01-21 | 0.18 | $0.18 | 6000 |
| 2025-01-20 | 0.18 | $0.18 | 3000 |
| 2025-01-17 | 0.18 | $0.18 | 6000 |
| 2025-01-16 | 0.18 | $0.18 | 6329 |
| 2025-01-15 | 0.18 | $0.18 | 6000 |
| 2025-01-14 | 0.18 | $0.18 | 27500 |
| 2025-01-13 | 0.18 | $0.18 | 6100 |
| 2025-01-10 | 0.18 | $0.19 | 6000 |
| 2025-01-09 | 0.18 | $0.18 | 6000 |
| 2025-01-08 | 0.18 | $0.18 | 6000 |
| 2025-01-07 | 0.17 | $0.18 | 15710 |
| 2025-01-06 | 0.17 | $0.18 | 15710 |
| 2025-01-03 | 0.17 | $0.18 | 2000 |
| 2025-01-02 | 0.17 | $0.17 | — |
| 2024-12-31 | 0.17 | $0.17 | 4600 |
| 2024-12-30 | 0.17 | $0.18 | — |
| 2024-12-27 | 0.18 | $0.18 | 9500 |
| 2024-12-24 | 0.18 | $0.18 | 2000 |
| 2024-12-23 | 0.18 | $0.17 | — |
| 2024-12-20 | 0.18 | $0.17 | 12500 |
| 2024-12-19 | 0.18 | $0.18 | 6000 |
| 2024-12-18 | 0.19 | $0.18 | 14000 |
| 2024-12-17 | 0.19 | $0.18 | 5785 |
| 2024-12-16 | 0.19 | $0.18 | 3100 |
| 2024-12-13 | 0.20 | $0.18 | 6000 |
| 2024-12-12 | 0.20 | $0.20 | 2000 |
| 2024-12-11 | 0.20 | $0.20 | 1000 |
| 2024-12-10 | 0.20 | $0.20 | 1000 |
| 2024-12-09 | 0.19 | $0.19 | 2000 |
| 2024-12-06 | 0.19 | $0.23 | 23500 |
| 2024-12-05 | 0.18 | $0.19 | 500 |
| 2024-12-04 | 0.18 | $0.20 | — |
| 2024-12-03 | 0.17 | $0.20 | 70000 |
| 2024-12-02 | 0.16 | $0.18 | 35250 |
| 2024-11-29 | 0.16 | $0.16 | 4000 |
| 2024-11-28 | 0.16 | $0.16 | 2500 |
| 2024-11-27 | 0.16 | $0.16 | — |
| 2024-11-26 | 0.16 | $0.16 | — |
| 2024-11-25 | 0.16 | $0.16 | — |
| 2024-11-22 | 0.16 | $0.16 | — |
| 2024-11-21 | 0.17 | $0.16 | 500 |
| 2024-11-20 | 0.17 | $0.18 | — |
| 2024-11-19 | 0.17 | $0.18 | 565 |
| 2024-11-18 | 0.17 | $0.18 | 46000 |
| 2024-11-15 | 0.18 | $0.18 | — |
| 2024-11-14 | 0.18 | $0.18 | 500 |
| 2024-11-13 | 0.18 | $0.18 | 3500 |
| 2024-11-12 | 0.18 | $0.18 | 16000 |
| 2024-11-11 | 0.19 | $0.18 | 5250 |
| 2024-11-08 | 0.19 | $0.18 | 760 |
| 2024-11-07 | 0.19 | $0.19 | 10500 |
| 2024-11-06 | 0.19 | $0.21 | 26500 |
| 2024-11-05 | 0.19 | $0.19 | 4300 |
| 2024-11-04 | 0.19 | $0.19 | 2500 |
| 2024-11-01 | 0.19 | $0.19 | 500 |
| 2024-10-31 | 0.19 | $0.19 | — |
| 2024-10-30 | 0.19 | $0.19 | — |
| 2024-10-29 | 0.20 | $0.19 | — |
| 2024-10-28 | 0.20 | $0.19 | 94500 |
| 2024-10-25 | 0.20 | $0.20 | — |
| 2024-10-24 | 0.20 | $0.20 | — |
| 2024-10-23 | 0.20 | $0.20 | — |
| 2024-10-22 | 0.20 | $0.20 | 1000 |
| 2024-10-21 | 0.20 | $0.20 | 1666 |
| 2024-10-18 | 0.20 | $0.20 | 50000 |
| 2024-10-17 | 0.20 | $0.20 | — |
| 2024-10-16 | 0.20 | $0.20 | — |
| 2024-10-15 | 0.20 | $0.20 | — |
| 2024-10-11 | 0.20 | $0.20 | — |
| 2024-10-10 | 0.21 | $0.20 | 14000 |
| 2024-10-09 | 0.21 | $0.20 | 2000 |
| 2024-10-08 | 0.21 | $0.22 | — |
| 2024-10-07 | 0.20 | $0.22 | 10000 |
| 2024-10-04 | 0.20 | $0.20 | — |
| 2024-10-03 | 0.20 | $0.20 | 1000 |
| 2024-10-02 | 0.20 | $0.20 | 6000 |
| 2024-10-01 | 0.20 | $0.20 | 6000 |
| 2024-09-30 | 0.20 | $0.20 | 6000 |
| 2024-09-27 | 0.20 | $0.19 | 110000 |
| 2024-09-26 | 0.20 | $0.20 | 6000 |
| 2024-09-25 | 0.21 | $0.21 | 46000 |
| 2024-09-24 | 0.20 | $0.20 | — |
| 2024-09-23 | 0.20 | $0.20 | 6500 |
| 2024-09-20 | 0.20 | $0.20 | 1500 |
| 2024-09-19 | 0.20 | $0.20 | 32400 |
| 2024-09-18 | 0.20 | $0.20 | 10500 |
| 2024-09-17 | 0.20 | $0.21 | — |
| 2024-09-16 | 0.20 | $0.21 | 5000 |
| 2024-09-13 | 0.20 | $0.21 | 500 |
| 2024-09-12 | 0.19 | $0.19 | 4000 |
| 2024-09-11 | 0.20 | $0.20 | 5000 |
| 2024-09-10 | 0.19 | $0.20 | 4000 |
| 2024-09-09 | 0.19 | $0.20 | 3500 |
| 2024-09-06 | 0.19 | $0.19 | — |
| 2024-09-05 | 0.19 | $0.19 | — |
| 2024-09-04 | 0.19 | $0.19 | — |
| 2024-09-03 | 0.19 | $0.19 | — |
| 2024-08-30 | 0.19 | $0.19 | 70500 |
| 2024-08-29 | 0.19 | $0.20 | 2500 |
| 2024-08-28 | 0.19 | $0.19 | 25550 |
| 2024-08-27 | 0.19 | $0.19 | — |
| 2024-08-26 | 0.19 | $0.19 | — |
| 2024-08-23 | 0.20 | $0.19 | — |
| 2024-08-22 | 0.20 | $0.19 | 6000 |
| 2024-08-21 | 0.20 | $0.20 | 6000 |
| 2024-08-20 | 0.20 | $0.20 | 3500 |
| 2024-08-19 | 0.20 | $0.20 | — |
| 2024-08-16 | 0.20 | $0.20 | — |
| 2024-08-15 | 0.20 | $0.20 | 2500 |
| 2024-08-14 | 0.20 | $0.20 | — |
| 2024-08-13 | 0.20 | $0.20 | 13000 |
| 2024-08-12 | 0.20 | $0.20 | 2500 |
| 2024-08-09 | 0.20 | $0.20 | 4000 |
| 2024-08-08 | 0.20 | $0.20 | 4000 |
| 2024-08-07 | 0.20 | $0.20 | 8000 |
| 2024-08-06 | 0.20 | $0.20 | 1004 |
| 2024-08-02 | 0.20 | $0.20 | — |
| 2024-08-01 | 0.20 | $0.20 | 5000 |
| 2024-07-31 | 0.20 | $0.20 | 6000 |
| 2024-07-30 | 0.20 | $0.20 | 4000 |
| 2024-07-29 | 0.20 | $0.20 | 2500 |
| 2024-07-26 | 0.20 | $0.20 | 500 |
| 2024-07-25 | 0.20 | $0.20 | 6000 |
| 2024-07-24 | 0.21 | $0.20 | — |
| 2024-07-23 | 0.21 | $0.20 | 28350 |
| 2024-07-22 | 0.21 | $0.21 | 3000 |
| 2024-07-19 | 0.21 | $0.22 | — |
| 2024-07-18 | 0.21 | $0.22 | 6500 |
| 2024-07-17 | 0.20 | $0.20 | — |
| 2024-07-16 | 0.20 | $0.20 | 500 |
| 2024-07-15 | 0.20 | $0.20 | 1000 |
| 2024-07-12 | 0.20 | $0.20 | 3500 |
| 2024-07-11 | 0.20 | $0.20 | 3000 |
| 2024-07-10 | 0.21 | $0.21 | — |
| 2024-07-09 | 0.21 | $0.21 | — |
| 2024-07-08 | 0.20 | $0.21 | 74000 |
| 2024-07-05 | 0.20 | $0.21 | 3000 |
| 2024-07-04 | 0.20 | $0.21 | 2000 |
| 2024-07-03 | 0.20 | $0.21 | 1000 |
| 2024-07-02 | 0.20 | $0.21 | 500 |
| 2024-06-28 | 0.20 | $0.21 | 2500 |
| 2024-06-27 | 0.19 | $0.21 | 18500 |
| 2024-06-26 | 0.19 | $0.20 | 6000 |
| 2024-06-25 | 0.19 | $0.20 | 6000 |
| 2024-06-24 | 0.20 | $0.20 | 1309 |
| 2024-06-21 | 0.20 | $0.22 | — |
| 2024-06-20 | 0.20 | $0.22 | 8224 |
| 2024-06-19 | 0.19 | $0.19 | 2000 |
| 2024-06-18 | 0.20 | $0.22 | 6000 |
| 2024-06-17 | 0.20 | $0.22 | — |
| 2024-06-14 | 0.19 | $0.22 | 5520 |
| 2024-06-13 | 0.19 | $0.19 | 6001 |
| 2024-06-12 | 0.20 | $0.20 | 23500 |
| 2024-06-11 | 0.20 | $0.21 | 11200 |
| 2024-06-10 | 0.20 | $0.22 | 15500 |
| 2024-06-07 | 0.21 | $0.22 | 15000 |
| 2024-06-06 | 0.21 | $0.22 | 8000 |
| 2024-06-05 | 0.21 | $0.22 | 9500 |
| 2024-06-04 | 0.22 | $0.21 | — |
| 2024-06-03 | 0.22 | $0.21 | — |
| 2024-05-31 | 0.23 | $0.21 | 4500 |
| 2024-05-30 | 0.25 | $0.22 | 2000 |
| 2024-05-29 | 0.26 | $0.22 | 6006 |
| 2024-05-28 | 0.28 | $0.23 | 11030 |
| 2024-05-27 | 0.29 | $0.24 | 6000 |
| 2024-05-24 | 0.31 | $0.23 | 6000 |
| 2024-05-23 | 0.34 | $0.32 | — |
| 2024-05-22 | 0.34 | $0.32 | — |
| 2024-05-21 | 0.34 | $0.32 | — |
| 2024-05-17 | 0.34 | $0.32 | — |
| 2024-05-16 | 0.33 | $0.32 | — |
| 2024-05-15 | 0.33 | $0.32 | 353000 |
| 2024-05-14 | 0.33 | $0.33 | 486500 |
| 2024-05-13 | 0.32 | $0.33 | 16000 |
| 2024-05-10 | 0.32 | $0.33 | 7000 |
| 2024-05-09 | 0.31 | $0.31 | 6000 |
| 2024-05-08 | 0.30 | $0.31 | 21000 |
| 2024-05-07 | 0.29 | $0.31 | 101500 |
| 2024-05-06 | 0.28 | $0.31 | 7500 |
| 2024-05-03 | 0.26 | $0.30 | 25000 |
| 2024-05-02 | 0.25 | $0.29 | 6000 |
| 2024-05-01 | 0.24 | $0.28 | 15500 |
| 2024-04-30 | 0.23 | $0.27 | 83500 |
| 2024-04-29 | 0.21 | $0.26 | 9000 |
| 2024-04-26 | 0.20 | $0.24 | 31915 |
| 2024-04-25 | 0.19 | $0.22 | 6500 |
| 2024-04-24 | 0.19 | $0.20 | 18000 |
| 2024-04-23 | 0.20 | $0.21 | 6000 |
| 2024-04-22 | 0.20 | $0.21 | 2000 |
| 2024-04-19 | 0.21 | $0.21 | 1000 |
| 2024-04-18 | 0.21 | $0.20 | 12000 |
| 2024-04-17 | 0.22 | $0.21 | 8500 |
| 2024-04-16 | 0.23 | $0.22 | — |
| 2024-04-15 | 0.24 | $0.22 | 16500 |
| 2024-04-12 | 0.25 | $0.24 | 8000 |
| 2024-04-11 | 0.26 | $0.25 | 10000 |
| 2024-04-10 | 0.26 | $0.25 | 4000 |
| 2024-04-09 | 0.27 | $0.25 | 1178 |
| 2024-04-08 | 0.28 | $0.27 | 13500 |
| 2024-04-05 | 0.29 | $0.33 | — |
| 2024-04-04 | 0.27 | $0.33 | 44750 |
| 2024-04-03 | 0.26 | $0.27 | 8000 |
| 2024-04-02 | 0.26 | $0.25 | 2500 |
| 2024-04-01 | 0.26 | $0.25 | 10081 |
| 2024-03-28 | 0.27 | $0.26 | 39000 |
| 2024-03-27 | 0.28 | $0.27 | — |
| 2024-03-26 | 0.28 | $0.27 | — |
| 2024-03-25 | 0.29 | $0.27 | 17900 |
| 2024-03-22 | 0.30 | $0.29 | 9300 |
| 2024-03-21 | 0.30 | $0.29 | 6500 |
| 2024-03-20 | 0.30 | $0.29 | 4500 |
| 2024-03-19 | 0.31 | $0.29 | 6000 |
| 2024-03-18 | 0.31 | $0.30 | 21500 |
| 2024-03-15 | 0.32 | $0.31 | 12000 |
| 2024-03-14 | 0.32 | $0.31 | 24000 |
| 2024-03-13 | 0.32 | $0.31 | 21000 |
| 2024-03-12 | 0.32 | $0.31 | 9000 |
| 2024-03-11 | 0.32 | $0.30 | 75000 |
| 2024-03-08 | 0.32 | $0.32 | 26000 |
| 2024-03-07 | 0.32 | $0.35 | 7500 |
| 2024-03-06 | 0.30 | $0.31 | 6000 |
| 2024-03-05 | 0.30 | $0.31 | 8500 |
| 2024-03-04 | 0.29 | $0.31 | 29000 |
| 2024-03-01 | 0.29 | $0.30 | 78500 |
| 2024-02-29 | 0.28 | $0.28 | 12000 |
| 2024-02-28 | 0.28 | $0.28 | 16000 |
| 2024-02-27 | 0.28 | $0.28 | — |
| 2024-02-26 | 0.29 | $0.28 | 6506 |
| 2024-02-23 | 0.29 | $0.28 | 8500 |
| 2024-02-22 | 0.29 | $0.28 | 6000 |
| 2024-02-21 | 0.29 | $0.28 | 17500 |
| 2024-02-20 | 0.29 | $0.28 | 15000 |
| 2024-02-16 | 0.29 | $0.28 | 15000 |
| 2024-02-15 | 0.29 | $0.29 | 34700 |
| 2024-02-14 | 0.29 | $0.30 | 28800 |
| 2024-02-13 | 0.28 | $0.29 | 23500 |
| 2024-02-12 | 0.27 | $0.27 | 17500 |
| 2024-02-09 | 0.27 | $0.27 | 9500 |
| 2024-02-08 | 0.27 | $0.27 | 3500 |
| 2024-02-07 | 0.27 | $0.27 | 1000 |
| 2024-02-06 | 0.27 | $0.27 | 50400 |
| 2024-02-05 | 0.26 | $0.26 | 6000 |
| 2024-02-02 | 0.26 | $0.29 | 21500 |
| 2024-02-01 | 0.25 | $0.25 | 5000 |
| 2024-01-31 | 0.25 | $0.25 | 4500 |
| 2024-01-30 | 0.25 | $0.25 | 12000 |
| 2024-01-29 | 0.25 | $0.24 | 7750 |
| 2024-01-26 | 0.25 | $0.24 | 4000 |
| 2024-01-25 | 0.25 | $0.24 | 29500 |
| 2024-01-24 | 0.25 | $0.25 | 11000 |
| 2024-01-23 | 0.24 | $0.25 | 11500 |
| 2024-01-22 | 0.24 | $0.24 | 7500 |
| 2024-01-19 | 0.23 | $0.25 | 14200 |
| 2024-01-18 | 0.22 | $0.26 | 80650 |
| 2024-01-17 | 0.21 | $0.21 | 5500 |
| 2024-01-16 | 0.21 | $0.21 | 5550 |
| 2024-01-15 | 0.21 | $0.21 | 10500 |
| 2024-01-12 | 0.21 | $0.21 | 6000 |
| 2024-01-11 | 0.21 | $0.21 | 6000 |
| 2024-01-10 | 0.21 | $0.21 | 6000 |
| 2024-01-09 | 0.21 | $0.21 | 6000 |
| 2024-01-08 | 0.21 | $0.22 | 7000 |
| 2024-01-05 | 0.21 | $0.21 | 6000 |
| 2024-01-04 | 0.21 | $0.21 | 6000 |
| 2024-01-03 | 0.21 | $0.21 | 7500 |
| 2024-01-02 | 0.21 | $0.21 | 6000 |
| 2023-12-29 | 0.21 | $0.21 | 6000 |
| 2023-12-28 | 0.21 | $0.21 | 6000 |
| 2023-12-27 | 0.21 | $0.21 | 6483 |
| 2023-12-22 | 0.21 | $0.21 | 6083 |
| 2023-12-21 | 0.21 | $0.21 | 6000 |
| 2023-12-20 | 0.21 | $0.22 | 9500 |
| 2023-12-19 | 0.21 | $0.24 | 12509 |
| 2023-12-18 | 0.20 | $0.24 | 11083 |
| 2023-12-15 | 0.19 | $0.18 | — |
| 2023-12-14 | 0.19 | $0.18 | 22955 |
| 2023-12-13 | 0.20 | $0.18 | 22500 |
| 2023-12-12 | 0.20 | $0.20 | 71248 |
| 2023-12-11 | 0.20 | $0.20 | 4106 |
| 2023-12-08 | 0.20 | $0.22 | 14185 |
| 2023-12-07 | 0.20 | $0.19 | 6300 |
| 2023-12-06 | 0.20 | $0.19 | 6000 |
| 2023-12-05 | 0.20 | $0.19 | 2000 |
| 2023-12-04 | 0.20 | $0.20 | 5500 |
| 2023-12-01 | 0.20 | $0.25 | 6638 |
| 2023-11-30 | 0.19 | $0.20 | 11000 |
| 2023-11-29 | 0.19 | $0.19 | 6500 |
| 2023-11-28 | 0.19 | $0.19 | 2000 |
| 2023-11-27 | 0.19 | $0.19 | 2000 |
| 2023-11-24 | 0.19 | $0.19 | 1000 |
| 2023-11-23 | 0.19 | $0.19 | — |
| 2023-11-22 | 0.19 | $0.19 | 69500 |
| 2023-11-21 | 0.19 | $0.19 | 2000 |
| 2023-11-20 | 0.19 | $0.19 | 2000 |
| 2023-11-17 | 0.19 | $0.19 | 32000 |
| 2023-11-16 | 0.20 | $0.20 | 2000 |
| 2023-11-15 | 0.20 | $0.20 | 2000 |
| 2023-11-14 | 0.20 | $0.20 | 2000 |
| 2023-11-13 | 0.20 | $0.20 | 2000 |
| 2023-11-10 | 0.20 | $0.20 | 2500 |
| 2023-11-09 | 0.20 | $0.20 | 3500 |
| 2023-11-08 | 0.20 | $0.20 | 2000 |
| 2023-11-07 | 0.21 | $0.20 | 2000 |
| 2023-11-06 | 0.21 | $0.20 | 2001 |
| 2023-11-03 | 0.21 | $0.20 | 2000 |
| 2023-11-02 | 0.22 | $0.20 | 2000 |
| 2023-11-01 | 0.22 | $0.21 | 2000 |
| 2023-10-31 | 0.23 | $0.24 | 6800 |
| 2023-10-30 | 0.22 | $0.22 | 2000 |
| 2023-10-27 | 0.22 | $0.22 | 2000 |
| 2023-10-26 | 0.22 | $0.24 | 2500 |
| 2023-10-25 | 0.21 | $0.21 | 2000 |
| 2023-10-24 | 0.21 | $0.21 | 2000 |
| 2023-10-23 | 0.21 | $0.21 | 2000 |
| 2023-10-20 | 0.21 | $0.23 | 10000 |
| 2023-10-19 | 0.20 | $0.20 | 1500 |
| 2023-10-18 | 0.20 | $0.20 | 2000 |
| 2023-10-17 | 0.20 | $0.20 | 4500 |
| 2023-10-16 | 0.20 | $0.20 | 2000 |
| 2023-10-13 | 0.20 | $0.20 | 11666 |
| 2023-10-12 | 0.21 | $0.20 | 2000 |
| 2023-10-11 | 0.21 | $0.23 | 9500 |
| 2023-10-10 | 0.20 | $0.20 | 7000 |
| 2023-10-06 | 0.20 | $0.20 | 1500 |
| 2023-10-05 | 0.21 | $0.20 | — |
| 2023-10-04 | 0.21 | $0.20 | 2000 |
| 2023-10-03 | 0.21 | $0.21 | 3500 |
| 2023-10-02 | 0.21 | $0.20 | — |
| 2023-09-29 | 0.22 | $0.20 | — |
| 2023-09-28 | 0.22 | $0.20 | 99000 |
| 2023-09-27 | 0.23 | $0.22 | 1168 |
| 2023-09-26 | 0.23 | $0.24 | — |
| 2023-09-25 | 0.22 | $0.24 | 11500 |
| 2023-09-22 | 0.21 | $0.21 | 6500 |
| 2023-09-21 | 0.21 | $0.22 | 6700 |
| 2023-09-20 | 0.21 | $0.22 | 12500 |
| 2023-09-19 | 0.20 | $0.21 | 12000 |
| 2023-09-18 | 0.20 | $0.20 | — |
| 2023-09-15 | 0.20 | $0.20 | 12000 |
| 2023-09-14 | 0.20 | $0.20 | — |
| 2023-09-13 | 0.20 | $0.20 | 90500 |
| 2023-09-12 | 0.21 | $0.21 | 3500 |
| 2023-09-11 | 0.20 | $0.22 | 1999 |
| 2023-09-08 | 0.20 | $0.22 | 145500 |
| 2023-09-07 | 0.19 | $0.20 | 18000 |
| 2023-09-06 | 0.19 | $0.20 | 7300 |
| 2023-09-05 | 0.20 | $0.21 | 4010 |
| 2023-09-01 | 0.19 | $0.21 | 7500 |
| 2023-08-31 | 0.19 | $0.19 | — |
| 2023-08-30 | 0.19 | $0.19 | — |
| 2023-08-29 | 0.19 | $0.19 | — |
| 2023-08-28 | 0.20 | $0.19 | — |
| 2023-08-25 | 0.20 | $0.19 | 15500 |
| 2023-08-24 | 0.21 | $0.22 | 24400 |
| 2023-08-23 | 0.20 | $0.20 | — |
| 2023-08-22 | 0.20 | $0.20 | — |
| 2023-08-21 | 0.21 | $0.20 | 11031 |
| 2023-08-18 | 0.21 | $0.22 | — |
| 2023-08-17 | 0.21 | $0.22 | 2000 |
| 2023-08-16 | 0.21 | $0.21 | 4031 |
| 2023-08-15 | 0.21 | $0.20 | 13500 |
| 2023-08-14 | 0.22 | $0.22 | 2000 |
| 2023-08-11 | 0.22 | $0.23 | 1500 |
| 2023-08-10 | 0.22 | $0.23 | 11500 |
| 2023-08-09 | 0.21 | $0.21 | — |
| 2023-08-08 | 0.21 | $0.21 | — |
| 2023-08-04 | 0.22 | $0.21 | — |
| 2023-08-03 | 0.22 | $0.21 | — |
| 2023-08-02 | 0.22 | $0.21 | — |
| 2023-08-01 | 0.23 | $0.21 | 5000 |
| 2023-07-31 | 0.23 | $0.23 | — |
| 2023-07-28 | 0.23 | $0.23 | 3000 |
| 2023-07-27 | 0.23 | $0.23 | 5700 |
| 2023-07-26 | 0.23 | $0.22 | 23500 |
| 2023-07-25 | 0.23 | $0.23 | — |
| 2023-07-24 | 0.22 | $0.23 | 6000 |
| 2023-07-21 | 0.22 | $0.19 | 11000 |
| 2023-07-20 | 0.22 | $0.23 | — |
| 2023-07-19 | 0.22 | $0.23 | 2000 |
| 2023-07-18 | 0.21 | $0.19 | — |
| 2023-07-17 | 0.22 | $0.19 | 12500 |
| 2023-07-14 | 0.22 | $0.22 | 9000 |
| 2023-07-13 | 0.22 | $0.22 | 10480 |
| 2023-07-12 | 0.21 | $0.23 | 29000 |
| 2023-07-11 | 0.20 | $0.22 | — |
| 2023-07-10 | 0.20 | $0.22 | 14000 |
| 2023-07-07 | 0.19 | $0.20 | 23593 |
| 2023-07-06 | 0.18 | $0.20 | 13000 |
| 2023-07-05 | 0.18 | $0.18 | — |
| 2023-07-04 | 0.18 | $0.18 | 10500 |
| 2023-06-30 | 0.17 | $0.18 | — |
| 2023-06-29 | 0.17 | $0.18 | — |
| 2023-06-28 | 0.17 | $0.18 | 34500 |
| 2023-06-27 | 0.16 | $0.17 | — |
| 2023-06-26 | 0.16 | $0.17 | 15500 |
| 2023-06-23 | 0.16 | $0.15 | — |
| 2023-06-22 | 0.16 | $0.15 | — |
| 2023-06-21 | 0.16 | $0.15 | 11000 |
| 2023-06-20 | 0.17 | $0.16 | 6200 |
| 2023-06-19 | 0.17 | $0.18 | — |
| 2023-06-16 | 0.17 | $0.18 | — |
| 2023-06-15 | 0.16 | $0.18 | — |
| 2023-06-14 | 0.16 | $0.18 | — |
| 2023-06-13 | 0.15 | $0.18 | 9500 |
| 2023-06-12 | 0.15 | $0.16 | — |
| 2023-06-09 | 0.15 | $0.16 | — |
| 2023-06-08 | 0.15 | $0.16 | — |
| 2023-06-07 | 0.15 | $0.16 | — |
| 2023-06-06 | 0.15 | $0.16 | 100000 |
| 2023-06-05 | 0.15 | $0.15 | 60000 |
| 2023-06-02 | 0.15 | $0.15 | 30000 |
| 2023-06-01 | 0.15 | $0.16 | 42500 |
| 2023-05-31 | 0.16 | $0.16 | 43000 |
| 2023-05-30 | 0.16 | $0.16 | 500 |
| 2023-05-29 | 0.16 | $0.16 | — |
| 2023-05-26 | 0.16 | $0.16 | — |
| 2023-05-25 | 0.16 | $0.16 | 25000 |
| 2023-05-24 | 0.17 | $0.18 | — |
| 2023-05-23 | 0.17 | $0.18 | 3012 |
| 2023-05-19 | 0.17 | $0.16 | — |
| 2023-05-18 | 0.17 | $0.16 | — |
| 2023-05-17 | 0.18 | $0.16 | 13750 |
| 2023-05-16 | 0.19 | $0.19 | — |
| 2023-05-15 | 0.19 | $0.19 | — |
| 2023-05-12 | 0.19 | $0.19 | — |
| 2023-05-11 | 0.19 | $0.19 | — |
| 2023-05-10 | 0.20 | $0.19 | — |
| 2023-05-09 | 0.20 | $0.19 | — |
| 2023-05-08 | 0.21 | $0.19 | — |
| 2023-05-05 | 0.21 | $0.19 | 30500 |
| 2023-05-04 | 0.22 | $0.20 | 51200 |
| 2023-05-03 | 0.22 | $0.22 | — |
| 2023-05-02 | 0.22 | $0.22 | — |
| 2023-05-01 | 0.22 | $0.22 | — |
| 2023-04-28 | 0.21 | $0.22 | — |
| 2023-04-27 | 0.21 | $0.22 | 2450 |
| 2023-04-26 | 0.20 | $0.22 | 34000 |
| 2023-04-25 | 0.19 | $0.21 | 6700 |
| 2023-04-24 | 0.18 | $0.21 | 3450 |
| 2023-04-21 | 0.18 | $0.17 | — |
| 2023-04-20 | 0.18 | $0.17 | 531 |
| 2023-04-19 | 0.18 | $0.19 | — |
| 2023-04-18 | 0.18 | $0.19 | — |
| 2023-04-17 | 0.18 | $0.19 | 11500 |
| 2023-04-14 | 0.18 | $0.18 | — |
| 2023-04-13 | 0.18 | $0.18 | — |
| 2023-04-12 | 0.18 | $0.18 | — |
| 2023-04-11 | 0.18 | $0.18 | — |
| 2023-04-10 | 0.18 | $0.18 | — |
| 2023-04-06 | 0.18 | $0.18 | — |
| 2023-04-05 | 0.18 | $0.18 | — |
| 2023-04-04 | 0.18 | $0.18 | — |
| 2023-04-03 | 0.18 | $0.18 | — |
| 2023-03-31 | 0.18 | $0.18 | 7500 |
| 2023-03-30 | 0.18 | $0.18 | 21500 |
| 2023-03-29 | 0.18 | $0.19 | — |
| 2023-03-28 | 0.18 | $0.19 | — |
| 2023-03-27 | 0.18 | $0.19 | — |
| 2023-03-24 | 0.18 | $0.19 | 2000 |
| 2023-03-23 | 0.17 | $0.20 | 12000 |
| 2023-03-22 | 0.17 | $0.16 | 11500 |
| 2023-03-21 | 0.17 | $0.17 | — |
| 2023-03-20 | 0.17 | $0.17 | 3500 |
| 2023-03-17 | 0.17 | $0.17 | 5000 |
| 2023-03-16 | 0.18 | $0.17 | — |
| 2023-03-15 | 0.18 | $0.17 | 117638 |
| 2023-03-14 | 0.19 | $0.17 | 15800 |
| 2023-03-13 | 0.19 | $0.20 | 43500 |
| 2023-03-10 | 0.19 | $0.17 | 25002 |
| 2023-03-09 | 0.20 | $0.20 | — |
| 2023-03-08 | 0.20 | $0.20 | — |
| 2023-03-07 | 0.20 | $0.20 | 8000 |
| 2023-03-06 | 0.20 | $0.20 | — |
| 2023-03-03 | 0.20 | $0.20 | — |
| 2023-03-02 | 0.20 | $0.20 | — |
| 2023-03-01 | 0.20 | $0.20 | — |
| 2023-02-28 | 0.20 | $0.20 | 1000 |
| 2023-02-27 | 0.20 | $0.20 | — |
| 2023-02-24 | 0.19 | $0.20 | — |
| 2023-02-23 | 0.19 | $0.20 | — |
| 2023-02-22 | 0.19 | $0.20 | — |
| 2023-02-21 | 0.19 | $0.20 | — |
| 2023-02-17 | 0.19 | $0.20 | 54901 |
| 2023-02-16 | 0.19 | $0.19 | 5000 |
| 2023-02-15 | 0.19 | $0.19 | — |
| 2023-02-14 | 0.19 | $0.19 | — |
| 2023-02-13 | 0.19 | $0.19 | 31500 |
| 2023-02-10 | 0.20 | $0.19 | 21100 |
| 2023-02-09 | 0.20 | $0.20 | — |
| 2023-02-08 | 0.20 | $0.20 | — |
| 2023-02-07 | 0.21 | $0.20 | — |
| 2023-02-06 | 0.21 | $0.20 | — |
| 2023-02-03 | 0.21 | $0.20 | — |
| 2023-02-02 | 0.21 | $0.20 | — |
| 2023-02-01 | 0.22 | $0.20 | 44500 |
| 2023-01-31 | 0.22 | $0.22 | 13000 |
| 2023-01-30 | 0.23 | $0.23 | — |
| 2023-01-27 | 0.22 | $0.23 | 500 |
| 2023-01-26 | 0.22 | $0.23 | 3000 |
| 2023-01-25 | 0.22 | $0.23 | 19500 |
| 2023-01-24 | 0.21 | $0.20 | — |
| 2023-01-23 | 0.22 | $0.20 | 2000 |
| 2023-01-20 | 0.22 | $0.22 | — |
| 2023-01-19 | 0.22 | $0.22 | — |
| 2023-01-18 | 0.22 | $0.22 | — |
| 2023-01-17 | 0.22 | $0.22 | — |
| 2023-01-16 | 0.22 | $0.22 | — |
| 2023-01-13 | 0.22 | $0.22 | — |
| 2023-01-12 | 0.21 | $0.22 | — |
| 2023-01-11 | 0.21 | $0.22 | 70000 |
| 2023-01-10 | 0.21 | $0.21 | — |
| 2023-01-09 | 0.20 | $0.21 | — |
| 2023-01-06 | 0.20 | $0.21 | 14000 |
| 2023-01-05 | 0.20 | $0.21 | — |
| 2023-01-04 | 0.20 | $0.21 | 1500 |
| 2023-01-03 | 0.19 | $0.18 | 3501 |
| 2022-12-30 | 0.20 | $0.20 | — |
| 2022-12-29 | 0.20 | $0.20 | — |
| 2022-12-28 | 0.20 | $0.20 | 6566 |
| 2022-12-23 | 0.20 | $0.20 | — |
| 2022-12-22 | 0.20 | $0.20 | — |
| 2022-12-21 | 0.20 | $0.20 | 13500 |
| 2022-12-20 | 0.20 | $0.21 | 11200 |
| 2022-12-19 | 0.20 | $0.20 | 11500 |
| 2022-12-16 | 0.20 | $0.20 | — |
| 2022-12-15 | 0.20 | $0.20 | — |
| 2022-12-14 | 0.20 | $0.20 | 1600 |
| 2022-12-13 | 0.20 | $0.21 | — |
| 2022-12-12 | 0.20 | $0.21 | 10000 |
| 2022-12-09 | 0.20 | $0.20 | 52500 |
| 2022-12-08 | 0.20 | $0.19 | — |
| 2022-12-07 | 0.21 | $0.19 | 158620 |
| 2022-12-06 | 0.21 | $0.21 | — |
| 2022-12-05 | 0.21 | $0.21 | — |
| 2022-12-02 | 0.21 | $0.21 | — |
| 2022-12-01 | 0.21 | $0.21 | — |
| 2022-11-30 | 0.21 | $0.21 | — |
| 2022-11-29 | 0.21 | $0.21 | — |
| 2022-11-28 | 0.20 | $0.21 | — |
| 2022-11-25 | 0.20 | $0.21 | 2500 |
| 2022-11-24 | 0.20 | $0.20 | — |
| 2022-11-23 | 0.20 | $0.20 | — |
| 2022-11-22 | 0.20 | $0.20 | — |
| 2022-11-21 | 0.20 | $0.20 | — |
| 2022-11-18 | 0.20 | $0.20 | — |
| 2022-11-17 | 0.20 | $0.20 | 5200 |
| 2022-11-16 | 0.20 | $0.18 | — |
| 2022-11-15 | 0.21 | $0.18 | 1650 |
| 2022-11-14 | 0.21 | $0.22 | — |
| 2022-11-11 | 0.21 | $0.22 | 2500 |
| 2022-11-10 | 0.21 | $0.21 | — |
| 2022-11-09 | 0.21 | $0.21 | — |
| 2022-11-08 | 0.21 | $0.21 | — |
| 2022-11-07 | 0.21 | $0.21 | 31500 |
| 2022-11-04 | 0.21 | $0.21 | — |
| 2022-11-03 | 0.21 | $0.21 | — |
| 2022-11-02 | 0.21 | $0.21 | — |
| 2022-11-01 | 0.21 | $0.21 | — |
| 2022-10-31 | 0.21 | $0.21 | — |
| 2022-10-28 | 0.21 | $0.21 | — |
| 2022-10-27 | 0.21 | $0.21 | — |
| 2022-10-26 | 0.21 | $0.21 | — |
| 2022-10-25 | 0.21 | $0.21 | — |
| 2022-10-24 | 0.21 | $0.21 | 1600 |
| 2022-10-21 | 0.22 | $0.21 | 2802 |
| 2022-10-20 | 0.22 | $0.21 | — |
| 2022-10-19 | 0.22 | $0.21 | — |
| 2022-10-18 | 0.22 | $0.21 | 12005 |
| 2022-10-17 | 0.23 | $0.22 | 1800 |
| 2022-10-14 | 0.23 | $0.25 | 12500 |
| 2022-10-13 | 0.22 | $0.22 | — |
| 2022-10-12 | 0.22 | $0.22 | 1000 |
| 2022-10-11 | 0.21 | $0.22 | 6805 |
| 2022-10-07 | 0.21 | $0.21 | — |
| 2022-10-06 | 0.21 | $0.21 | 6500 |
| 2022-10-05 | 0.21 | $0.22 | — |
| 2022-10-04 | 0.21 | $0.22 | — |
| 2022-10-03 | 0.21 | $0.22 | 7150 |
| 2022-09-30 | 0.21 | $0.22 | — |
| 2022-09-29 | 0.21 | $0.22 | 14749 |
| 2022-09-28 | 0.21 | $0.21 | 38100 |
| 2022-09-27 | 0.21 | $0.21 | — |
| 2022-09-26 | 0.21 | $0.21 | — |
| 2022-09-23 | 0.21 | $0.21 | 15000 |
| 2022-09-22 | 0.21 | $0.22 | — |
| 2022-09-21 | 0.21 | $0.22 | 10000 |
| 2022-09-20 | 0.20 | $0.21 | 5100 |
| 2022-09-19 | 0.20 | $0.21 | — |
| 2022-09-16 | 0.20 | $0.21 | — |
| 2022-09-15 | 0.20 | $0.21 | 10000 |
| 2022-09-14 | 0.21 | $0.21 | 4000 |
| 2022-09-13 | 0.21 | $0.21 | — |
| 2022-09-12 | 0.21 | $0.21 | 37324 |
| 2022-09-09 | 0.21 | $0.22 | 3000 |
| 2022-09-08 | 0.21 | $0.21 | 13500 |
| 2022-09-07 | 0.22 | $0.21 | 19500 |
| 2022-09-06 | 0.22 | $0.21 | 4002 |
| 2022-09-02 | 0.23 | $0.24 | 1000 |
| 2022-09-01 | 0.23 | $0.21 | 31000 |
| 2022-08-31 | 0.24 | $0.23 | 9180 |
| 2022-08-30 | 0.24 | $0.24 | 3000 |
| 2022-08-29 | 0.25 | $0.25 | 6147 |
| 2022-08-26 | 0.25 | $0.25 | — |
| 2022-08-25 | 0.25 | $0.25 | 7500 |
| 2022-08-24 | 0.25 | $0.25 | — |
| 2022-08-23 | 0.25 | $0.25 | 167000 |
| 2022-08-22 | 0.26 | $0.25 | 212300 |
| 2022-08-19 | 0.26 | $0.28 | 11500 |
| 2022-08-18 | 0.25 | $0.26 | — |
| 2022-08-17 | 0.26 | $0.26 | 5001 |
| 2022-08-16 | 0.26 | $0.29 | 1050 |
| 2022-08-15 | 0.25 | $0.28 | 5800 |
| 2022-08-12 | 0.24 | $0.25 | 67009 |
| 2022-08-11 | 0.25 | $0.26 | — |
| 2022-08-10 | 0.25 | $0.26 | — |
| 2022-08-09 | 0.25 | $0.26 | 7500 |
| 2022-08-08 | 0.25 | $0.25 | 14200 |
| 2022-08-05 | 0.26 | $0.26 | — |
| 2022-08-04 | 0.26 | $0.26 | 7500 |
| 2022-08-03 | 0.27 | $0.27 | 39500 |
| 2022-08-02 | 0.28 | $0.28 | 10500 |
| 2022-07-29 | 0.28 | $0.28 | 36500 |
| 2022-07-28 | 0.29 | $0.30 | 1250 |
| 2022-07-27 | 0.29 | $0.28 | 3000 |
| 2022-07-26 | 0.30 | $0.27 | — |
| 2022-07-25 | 0.31 | $0.27 | 45300 |
| 2022-07-22 | 0.33 | $0.36 | — |
| 2022-07-21 | 0.33 | $0.36 | 7500 |
| 2022-07-20 | 0.32 | $0.31 | 24500 |
| 2022-07-19 | 0.33 | $0.36 | — |
| 2022-07-18 | 0.33 | $0.36 | — |
| 2022-07-15 | 0.32 | $0.36 | 1600 |
| 2022-07-14 | 0.32 | $0.31 | — |
| 2022-07-13 | 0.33 | $0.31 | 13500 |
| 2022-07-12 | 0.34 | $0.36 | 800 |
| 2022-07-11 | 0.34 | $0.35 | — |
| 2022-07-08 | 0.34 | $0.35 | 2000 |
| 2022-07-07 | 0.34 | $0.36 | 2650 |
| 2022-07-06 | 0.34 | $0.37 | 26000 |
| 2022-07-05 | 0.34 | $0.36 | 6000 |
| 2022-07-04 | 0.34 | $0.36 | 500 |
| 2022-06-30 | 0.34 | $0.36 | 4000 |
| 2022-06-29 | 0.34 | $0.36 | 8170 |
| 2022-06-28 | 0.34 | $0.36 | 12500 |
| 2022-06-27 | 0.34 | $0.38 | 13222 |
| 2022-06-24 | 0.34 | $0.36 | — |
| 2022-06-23 | 0.34 | $0.36 | 2000 |
| 2022-06-22 | 0.35 | $0.35 | 1000 |
| 2022-06-21 | 0.35 | $0.34 | 11600 |
| 2022-06-20 | 0.37 | $0.36 | — |
| 2022-06-17 | 0.38 | $0.36 | 28166 |
| 2022-06-16 | 0.39 | $0.36 | 33631 |
| 2022-06-15 | 0.41 | $0.37 | 62026 |
| 2022-06-14 | 0.43 | $0.39 | 27095 |
| 2022-06-13 | 0.44 | $0.41 | 25510 |
| 2022-06-10 | 0.45 | $0.43 | 12000 |
| 2022-06-09 | 0.46 | $0.43 | 3000 |
| 2022-06-08 | 0.48 | $0.43 | 85585 |
| 2022-06-07 | 0.49 | $0.49 | 14500 |
| 2022-06-06 | 0.49 | $0.47 | 82952 |
| 2022-06-03 | 0.49 | $0.50 | 82200 |
| 2022-06-02 | 0.48 | $0.47 | 66000 |
| 2022-06-01 | 0.48 | $0.44 | 651984 |
| 2022-05-31 | 0.49 | $0.39 | 78850 |
| 2022-05-30 | 0.51 | $0.46 | 17610 |
| 2022-05-27 | 0.52 | $0.47 | 166444 |
| 2022-05-26 | 0.53 | $0.50 | 223550 |
| 2022-05-25 | 0.52 | $0.54 | 52991 |
| 2022-05-24 | 0.51 | $0.50 | 185578 |
| 2022-05-20 | 0.50 | $0.50 | 5000 |
| 2022-05-19 | 0.48 | $0.46 | 23000 |
| 2022-05-18 | 0.47 | $0.38 | 244800 |
| 2022-05-17 | 0.49 | $0.48 | 127303 |
| 2022-05-16 | 0.48 | $0.52 | 121500 |
| 2022-05-13 | 0.45 | $0.50 | 154502 |
| 2022-05-12 | 0.42 | $0.43 | 98795 |
| 2022-05-11 | 0.41 | $0.60 | 297285 |
| 2022-05-10 | 0.34 | $0.56 | 1.4M |
| 2022-05-09 | 0.26 | $0.27 | 4125 |
| 2022-05-06 | 0.26 | $0.26 | — |
| 2022-05-05 | 0.27 | $0.26 | 2000 |
| 2022-05-04 | 0.27 | $0.28 | 1500 |
| 2022-05-03 | 0.27 | $0.25 | 28500 |
| 2022-05-02 | 0.28 | $0.25 | — |
| 2022-04-29 | 0.30 | $0.25 | 5822 |
| 2022-04-28 | 0.31 | $0.30 | — |
| 2022-04-27 | 0.31 | $0.30 | — |
| 2022-04-26 | 0.31 | $0.30 | — |
| 2022-04-25 | 0.31 | $0.30 | 19500 |
| 2022-04-22 | 0.31 | $0.30 | — |
| 2022-04-21 | 0.31 | $0.30 | — |
| 2022-04-20 | 0.31 | $0.30 | — |
| 2022-04-19 | 0.31 | $0.30 | — |
| 2022-04-18 | 0.31 | $0.30 | — |
| 2022-04-14 | 0.31 | $0.30 | 4005 |
| 2022-04-13 | 0.31 | $0.30 | 720 |
| 2022-04-12 | 0.31 | $0.30 | — |
| 2022-04-11 | 0.31 | $0.30 | — |
| 2022-04-08 | 0.30 | $0.30 | 17500 |
| 2022-04-07 | 0.30 | $0.27 | 8000 |
| 2022-04-06 | 0.30 | $0.28 | — |
| 2022-04-05 | 0.30 | $0.28 | 700 |
| 2022-04-04 | 0.30 | $0.30 | 14500 |
| 2022-04-01 | 0.29 | $0.31 | 13300 |
| 2022-03-31 | 0.28 | $0.31 | 94833 |
| 2022-03-30 | 0.26 | $0.26 | — |
| 2022-03-29 | 0.25 | $0.26 | 10200 |
| 2022-03-28 | 0.25 | $0.25 | 15615 |
| 2022-03-25 | 0.24 | $0.30 | 3433 |
| 2022-03-24 | 0.22 | $0.30 | 106950 |
| 2022-03-23 | 0.19 | $0.20 | 749 |
| 2022-03-22 | 0.19 | $0.19 | 162500 |
| 2022-03-21 | 0.19 | $0.19 | — |
| 2022-03-18 | 0.19 | $0.19 | — |
| 2022-03-17 | 0.19 | $0.19 | — |
| 2022-03-16 | 0.20 | $0.19 | — |
| 2022-03-15 | 0.20 | $0.19 | 1000 |
| 2022-03-14 | 0.20 | $0.20 | — |
| 2022-03-11 | 0.20 | $0.20 | 10000 |
| 2022-03-10 | 0.20 | $0.20 | 6000 |
| 2022-03-09 | 0.20 | $0.20 | — |
| 2022-03-08 | 0.20 | $0.20 | 62000 |
| 2022-03-07 | 0.20 | $0.20 | 20000 |
| 2022-03-04 | 0.20 | $0.21 | 3500 |
| 2022-03-03 | 0.20 | $0.22 | 1500 |
| 2022-03-02 | 0.19 | $0.22 | 500 |
| 2022-03-01 | 0.17 | $0.22 | 57542 |
| 2022-02-28 | 0.16 | $0.16 | — |
| 2022-02-25 | 0.16 | $0.16 | — |
| 2022-02-24 | 0.17 | $0.16 | 500 |
| 2022-02-23 | 0.17 | $0.19 | 12350 |
| 2022-02-22 | 0.17 | $0.18 | 500 |
| 2022-02-18 | 0.17 | $0.18 | — |
| 2022-02-17 | 0.17 | $0.18 | — |
| 2022-02-16 | 0.17 | $0.18 | 1000 |
| 2022-02-15 | 0.17 | $0.18 | 9642 |
| 2022-02-14 | 0.17 | $0.17 | — |
| 2022-02-11 | 0.17 | $0.17 | — |
| 2022-02-10 | 0.17 | $0.17 | — |
| 2022-02-09 | 0.17 | $0.17 | — |
| 2022-02-08 | 0.18 | $0.17 | — |
| 2022-02-07 | 0.18 | $0.17 | 194820 |
| 2022-02-04 | 0.19 | $0.18 | — |
| 2022-02-03 | 0.19 | $0.18 | 1000 |
| 2022-02-02 | 0.19 | $0.18 | — |
| 2022-02-01 | 0.20 | $0.18 | 25000 |
| 2022-01-31 | 0.21 | $0.18 | 2000 |
| 2022-01-28 | 0.22 | $0.18 | — |
| 2022-01-27 | 0.23 | $0.18 | 6500 |
| 2022-01-26 | 0.24 | $0.23 | — |
| 2022-01-25 | 0.24 | $0.23 | — |
| 2022-01-24 | 0.23 | $0.23 | — |
| 2022-01-21 | 0.23 | $0.23 | — |
| 2022-01-20 | 0.23 | $0.23 | — |
| 2022-01-19 | 0.23 | $0.23 | — |
| 2022-01-18 | 0.22 | $0.23 | 2500 |
| 2022-01-17 | 0.21 | $0.22 | 500 |
| 2022-01-14 | 0.21 | $0.23 | 3500 |
| 2022-01-13 | 0.20 | $0.20 | — |
| 2022-01-12 | 0.20 | $0.20 | — |
| 2022-01-11 | 0.19 | $0.20 | — |
| 2022-01-10 | 0.19 | $0.20 | — |
| 2022-01-07 | 0.19 | $0.20 | — |
| 2022-01-06 | 0.18 | $0.20 | — |
| 2022-01-05 | 0.18 | $0.20 | 26300 |
| 2022-01-04 | 0.17 | $0.17 | — |
| 2021-12-31 | 0.17 | $0.17 | — |
| 2021-12-30 | 0.17 | $0.17 | 40000 |
| 2021-12-29 | 0.17 | $0.17 | — |
| 2021-12-24 | 0.17 | $0.17 | — |
| 2021-12-23 | 0.17 | $0.17 | 3500 |
| 2021-12-22 | 0.17 | $0.18 | 4750 |
| 2021-12-21 | 0.17 | $0.16 | 85900 |
| 2021-12-20 | 0.18 | $0.17 | 40500 |
| 2021-12-17 | 0.18 | $0.18 | — |
| 2021-12-16 | 0.18 | $0.18 | — |
| 2021-12-15 | 0.18 | $0.18 | — |
| 2021-12-14 | 0.18 | $0.18 | — |
| 2021-12-13 | 0.18 | $0.18 | — |
| 2021-12-10 | 0.18 | $0.18 | — |
| 2021-12-09 | 0.18 | $0.18 | — |
| 2021-12-08 | 0.18 | $0.18 | 6000 |
| 2021-12-07 | 0.18 | $0.18 | 20320 |
| 2021-12-06 | 0.18 | $0.18 | — |
| 2021-12-03 | 0.18 | $0.18 | 70000 |
| 2021-12-02 | 0.19 | $0.19 | 2000 |
| 2021-12-01 | 0.19 | $0.19 | 7000 |
| 2021-11-30 | 0.19 | $0.18 | — |
| 2021-11-29 | 0.19 | $0.18 | — |
| 2021-11-26 | 0.19 | $0.18 | — |
| 2021-11-25 | 0.19 | $0.18 | — |
| 2021-11-24 | 0.20 | $0.18 | 500 |
| 2021-11-23 | 0.20 | $0.20 | 3000 |
| 2021-11-22 | 0.20 | $0.19 | — |
| 2021-11-19 | 0.20 | $0.19 | — |
| 2021-11-18 | 0.20 | $0.19 | — |
| 2021-11-17 | 0.20 | $0.19 | — |
| 2021-11-16 | 0.21 | $0.19 | 500 |
| 2021-11-15 | 0.21 | $0.24 | 1500 |
| 2021-11-12 | 0.20 | $0.23 | 4500 |
| 2021-11-11 | 0.18 | $0.22 | 5000 |
| 2021-11-10 | 0.17 | $0.18 | 95000 |
| 2021-11-09 | 0.17 | $0.18 | — |
| 2021-11-08 | 0.17 | $0.18 | 7500 |
| 2021-11-05 | 0.17 | $0.17 | 84000 |
| 2021-11-04 | 0.17 | $0.18 | — |
| 2021-11-03 | 0.17 | $0.18 | 13000 |
| 2021-11-02 | 0.17 | $0.17 | — |
| 2021-11-01 | 0.17 | $0.17 | 95000 |
| 2021-10-29 | 0.17 | $0.19 | 11500 |
| 2021-10-28 | 0.17 | $0.17 | 14900 |
| 2021-10-27 | 0.17 | $0.16 | — |
| 2021-10-26 | 0.17 | $0.16 | 22000 |
| 2021-10-25 | 0.18 | $0.17 | 6000 |
| 2021-10-22 | 0.18 | $0.18 | 24000 |
| 2021-10-21 | 0.18 | $0.19 | — |
| 2021-10-20 | 0.18 | $0.19 | — |
| 2021-10-19 | 0.18 | $0.19 | 50000 |
| 2021-10-18 | 0.18 | $0.19 | — |
| 2021-10-15 | 0.18 | $0.19 | — |
| 2021-10-14 | 0.18 | $0.19 | 1500 |
| 2021-10-13 | 0.18 | $0.18 | 40000 |
| 2021-10-12 | 0.18 | $0.19 | — |
| 2021-10-08 | 0.18 | $0.19 | 3710 |
| 2021-10-07 | 0.19 | $0.19 | — |
| 2021-10-06 | 0.19 | $0.19 | 800 |
| 2021-10-05 | 0.19 | $0.19 | 4000 |
| 2021-10-04 | 0.20 | $0.19 | 11000 |
| 2021-10-01 | 0.20 | $0.19 | 51000 |
| 2021-09-30 | 0.21 | $0.20 | — |
| 2021-09-29 | 0.21 | $0.20 | — |
| 2021-09-28 | 0.22 | $0.20 | — |
| 2021-09-27 | 0.22 | $0.20 | 705 |
| 2021-09-24 | 0.23 | $0.23 | — |
| 2021-09-23 | 0.23 | $0.23 | — |
| 2021-09-22 | 0.23 | $0.23 | — |
| 2021-09-21 | 0.23 | $0.23 | — |
| 2021-09-20 | 0.23 | $0.23 | 500 |
| 2021-09-17 | 0.23 | $0.23 | — |
| 2021-09-16 | 0.23 | $0.23 | — |
| 2021-09-15 | 0.23 | $0.23 | — |
| 2021-09-14 | 0.23 | $0.23 | — |
| 2021-09-13 | 0.23 | $0.23 | — |
| 2021-09-10 | 0.23 | $0.23 | — |
| 2021-09-09 | 0.23 | $0.23 | — |
| 2021-09-08 | 0.23 | $0.23 | 1250 |
| 2021-09-07 | 0.22 | $0.23 | — |
| 2021-09-03 | 0.22 | $0.23 | — |
| 2021-09-02 | 0.22 | $0.23 | — |
| 2021-09-01 | 0.21 | $0.23 | — |
| 2021-08-31 | 0.20 | $0.23 | 6000 |
| 2021-08-30 | 0.20 | $0.19 | — |
| 2021-08-27 | 0.20 | $0.19 | 18000 |
| 2021-08-26 | 0.20 | $0.21 | — |
| 2021-08-25 | 0.20 | $0.21 | 2000 |
| 2021-08-24 | 0.20 | $0.21 | — |
| 2021-08-23 | 0.20 | $0.21 | 2800 |
| 2021-08-20 | 0.20 | $0.20 | — |
| 2021-08-19 | 0.21 | $0.20 | 650 |
| 2021-08-18 | 0.21 | $0.21 | — |
| 2021-08-17 | 0.21 | $0.21 | 1000 |
| 2021-08-16 | 0.21 | $0.22 | — |
| 2021-08-13 | 0.21 | $0.22 | — |
| 2021-08-12 | 0.21 | $0.22 | 2500 |
| 2021-08-11 | 0.20 | $0.21 | 3500 |
| 2021-08-10 | 0.20 | $0.20 | — |
| 2021-08-09 | 0.20 | $0.20 | — |
| 2021-08-06 | 0.20 | $0.20 | 3500 |
| 2021-08-05 | 0.21 | $0.22 | 3900 |
| 2021-08-04 | 0.20 | $0.18 | 17500 |
| 2021-08-03 | 0.21 | $0.22 | 2000 |
| 2021-07-30 | 0.21 | $0.22 | — |
| 2021-07-29 | 0.21 | $0.22 | — |
| 2021-07-28 | 0.21 | $0.22 | — |
| 2021-07-27 | 0.21 | $0.22 | — |
| 2021-07-26 | 0.21 | $0.22 | 8500 |
| 2021-07-23 | 0.21 | $0.22 | — |
| 2021-07-22 | 0.21 | $0.22 | — |
| 2021-07-21 | 0.21 | $0.22 | — |
| 2021-07-20 | 0.22 | $0.22 | 7000 |
| 2021-07-19 | 0.22 | $0.22 | — |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
46.81
2026-07-16
Close Price
$0.49
Vol: 700
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.57
Average
49.96
Maximum
85.38
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 46.81 | $0.49 | 700 |
| 2026-07-15 | 46.81 | $0.49 | 13045 |
| 2026-07-14 | 46.81 | $0.49 | 22050 |
| 2026-07-13 | 46.81 | $0.49 | 15500 |
| 2026-07-10 | 51.88 | $0.53 | 142 |
| 2026-07-09 | 51.88 | $0.53 | — |
| 2026-07-08 | 51.88 | $0.53 | 9887 |
| 2026-07-07 | 61.94 | $0.60 | — |
| 2026-07-06 | 61.94 | $0.60 | — |
| 2026-07-03 | 61.94 | $0.60 | 42500 |
| 2026-07-02 | 60.04 | $0.58 | 500 |
| 2026-06-30 | 60.04 | $0.58 | 7500 |
| 2026-06-29 | 52.57 | $0.51 | 28500 |
| 2026-06-26 | 52.57 | $0.51 | 39001 |
| 2026-06-25 | 51.40 | $0.50 | 76650 |
| 2026-06-24 | 47.71 | $0.47 | 119000 |
| 2026-06-23 | 51.41 | $0.50 | 19000 |
| 2026-06-22 | 51.41 | $0.50 | 14550 |
| 2026-06-19 | 47.76 | $0.47 | 4500 |
| 2026-06-18 | 47.76 | $0.47 | 38 |
| 2026-06-17 | 47.76 | $0.47 | 8000 |
| 2026-06-16 | 46.61 | $0.46 | 56000 |
| 2026-06-15 | 43.04 | $0.43 | 24400 |
| 2026-06-12 | 44.45 | $0.45 | 3030 |
| 2026-06-11 | 47.93 | $0.48 | 2501 |
| 2026-06-10 | 47.37 | $0.48 | 23300 |
| 2026-06-09 | 43.32 | $0.44 | 91500 |
| 2026-06-08 | 30.18 | $0.35 | 53823 |
| 2026-06-05 | 35.89 | $0.42 | 19061 |
| 2026-06-04 | 36.91 | $0.43 | 12550 |
| 2026-06-03 | 38.47 | $0.44 | 3501 |
| 2026-06-02 | 34.99 | $0.42 | 34000 |
| 2026-06-01 | 41.71 | $0.48 | 53003 |
| 2026-05-29 | 43.01 | $0.49 | 10 |
| 2026-05-28 | 43.01 | $0.49 | — |
| 2026-05-27 | 43.01 | $0.49 | 3308 |
| 2026-05-26 | 48.19 | $0.53 | 2000 |
| 2026-05-25 | 48.19 | $0.53 | — |
| 2026-05-22 | 48.19 | $0.53 | 2000 |
| 2026-05-21 | 48.19 | $0.53 | 1500 |
| 2026-05-20 | 54.93 | $0.58 | — |
| 2026-05-19 | 54.93 | $0.58 | 23700 |
| 2026-05-15 | 56.35 | $0.59 | 5000 |
| 2026-05-14 | 57.77 | $0.60 | 460 |
| 2026-05-13 | 57.77 | $0.60 | 32604 |
| 2026-05-12 | 49.77 | $0.53 | 23100 |
| 2026-05-11 | 49.77 | $0.53 | 12509 |
| 2026-05-08 | 47.19 | $0.51 | 750 |
| 2026-05-07 | 48.37 | $0.52 | 2000 |
| 2026-05-06 | 45.80 | $0.50 | 2000 |
| 2026-05-05 | 45.80 | $0.50 | 2000 |
| 2026-05-04 | 50.33 | $0.54 | — |
| 2026-05-01 | 50.33 | $0.54 | 9813 |
| 2026-04-30 | 44.78 | $0.50 | — |
| 2026-04-29 | 44.78 | $0.50 | 1 |
| 2026-04-28 | 44.78 | $0.50 | 3004 |
| 2026-04-27 | 47.30 | $0.52 | 1025 |
| 2026-04-24 | 47.30 | $0.52 | 1000 |
| 2026-04-23 | 55.12 | $0.59 | — |
| 2026-04-22 | 55.12 | $0.59 | 15877 |
| 2026-04-21 | 55.12 | $0.59 | 11520 |
| 2026-04-20 | 53.22 | $0.57 | 501 |
| 2026-04-17 | 53.22 | $0.57 | 501 |
| 2026-04-16 | 52.31 | $0.56 | 2315 |
| 2026-04-15 | 50.49 | $0.54 | — |
| 2026-04-14 | 50.49 | $0.54 | 4190 |
| 2026-04-13 | 51.38 | $0.55 | 1000 |
| 2026-04-10 | 53.15 | $0.57 | 10001 |
| 2026-04-09 | 53.15 | $0.57 | — |
| 2026-04-08 | 53.15 | $0.57 | 10001 |
| 2026-04-07 | 47.73 | $0.50 | — |
| 2026-04-06 | 47.73 | $0.50 | 3500 |
| 2026-04-02 | 56.10 | $0.60 | 1135 |
| 2026-04-01 | 56.10 | $0.60 | 1035 |
| 2026-03-31 | 55.39 | $0.59 | 33500 |
| 2026-03-30 | 43.26 | $0.45 | 15060 |
| 2026-03-27 | 43.26 | $0.45 | 15060 |
| 2026-03-26 | 44.03 | $0.46 | 5510 |
| 2026-03-25 | 44.03 | $0.46 | 12582 |
| 2026-03-24 | 42.16 | $0.44 | 25000 |
| 2026-03-23 | 40.76 | $0.43 | 3512 |
| 2026-03-20 | 41.40 | $0.44 | 20540 |
| 2026-03-19 | 44.36 | $0.48 | 13010 |
| 2026-03-18 | 45.04 | $0.49 | 18289 |
| 2026-03-17 | 46.40 | $0.51 | — |
| 2026-03-16 | 46.40 | $0.51 | 17017 |
| 2026-03-13 | 52.84 | $0.60 | 5157 |
| 2026-03-12 | 48.29 | $0.54 | 12646 |
| 2026-03-11 | 55.99 | $0.63 | 10 |
| 2026-03-10 | 55.99 | $0.63 | 4293 |
| 2026-03-09 | 43.30 | $0.49 | — |
| 2026-03-06 | 43.30 | $0.49 | 1472 |
| 2026-03-05 | 58.54 | $0.63 | 4018 |
| 2026-03-04 | 68.33 | $0.69 | 36100 |
| 2026-03-03 | 65.60 | $0.66 | 8288 |
| 2026-03-02 | 65.60 | $0.66 | 8288 |
| 2026-02-27 | 64.68 | $0.65 | 8017 |
| 2026-02-26 | 61.78 | $0.62 | 5100 |
| 2026-02-25 | 59.68 | $0.60 | 61500 |
| 2026-02-24 | 53.63 | $0.55 | 1090 |
| 2026-02-23 | 53.63 | $0.55 | — |
| 2026-02-20 | 53.63 | $0.55 | 5200 |
| 2026-02-19 | 49.75 | $0.52 | 4000 |
| 2026-02-18 | 59.15 | $0.58 | — |
| 2026-02-17 | 59.15 | $0.58 | 2019 |
| 2026-02-13 | 57.95 | $0.57 | 7000 |
| 2026-02-12 | 47.80 | $0.50 | 3050 |
| 2026-02-11 | 47.80 | $0.50 | 1000 |
| 2026-02-10 | 47.80 | $0.50 | 59510 |
| 2026-02-09 | 47.80 | $0.50 | 59510 |
| 2026-02-06 | 47.80 | $0.50 | 59510 |
| 2026-02-05 | 50.49 | $0.52 | 150 |
| 2026-02-04 | 50.49 | $0.52 | 56855 |
| 2026-02-03 | 50.49 | $0.52 | 66400 |
| 2026-02-02 | 59.06 | $0.58 | 1015 |
| 2026-01-30 | 70.42 | $0.64 | 33 |
| 2026-01-29 | 70.42 | $0.64 | 50000 |
| 2026-01-28 | 70.42 | $0.64 | 3515 |
| 2026-01-27 | 70.42 | $0.64 | 79502 |
| 2026-01-26 | 66.97 | $0.60 | 28700 |
| 2026-01-23 | 66.03 | $0.59 | 8646 |
| 2026-01-22 | 66.03 | $0.59 | 17075 |
| 2026-01-21 | 66.03 | $0.59 | 542 |
| 2026-01-20 | 66.03 | $0.59 | 29810 |
| 2026-01-19 | 64.38 | $0.57 | 63600 |
| 2026-01-16 | 60.75 | $0.53 | 34020 |
| 2026-01-15 | 60.75 | $0.53 | 174400 |
| 2026-01-14 | 63.68 | $0.55 | 553 |
| 2026-01-13 | 63.68 | $0.55 | 511 |
| 2026-01-12 | 62.87 | $0.54 | 25006 |
| 2026-01-09 | 62.07 | $0.53 | 7000 |
| 2026-01-08 | 60.45 | $0.51 | 38000 |
| 2026-01-07 | 65.79 | $0.55 | 21554 |
| 2026-01-06 | 68.67 | $0.57 | 128925 |
| 2026-01-05 | 68.67 | $0.57 | 128925 |
| 2026-01-02 | 58.93 | $0.45 | 2002 |
| 2025-12-31 | 61.98 | $0.47 | 1725 |
| 2025-12-30 | 60.01 | $0.45 | 800 |
| 2025-12-29 | 56.25 | $0.42 | 4320 |
| 2025-12-24 | 58.49 | $0.43 | 2000 |
| 2025-12-23 | 61.60 | $0.45 | 195100 |
| 2025-12-22 | 70.49 | $0.50 | 4517 |
| 2025-12-19 | 68.32 | $0.48 | 24400 |
| 2025-12-18 | 80.74 | $0.53 | 60502 |
| 2025-12-17 | 80.12 | $0.52 | 14733 |
| 2025-12-16 | 85.38 | $0.54 | 124500 |
| 2025-12-15 | 83.30 | $0.50 | 62188 |
| 2025-12-12 | 82.71 | $0.49 | 137212 |
| 2025-12-11 | 65.47 | $0.34 | 27500 |
| 2025-12-10 | 60.48 | $0.32 | 11500 |
| 2025-12-09 | 60.48 | $0.32 | 1101 |
| 2025-12-08 | 60.48 | $0.32 | 44426 |
| 2025-12-05 | 60.48 | $0.32 | 759005 |
| 2025-12-04 | 48.30 | $0.28 | — |
| 2025-12-03 | 48.30 | $0.28 | — |
| 2025-12-02 | 48.30 | $0.28 | — |
| 2025-12-01 | 48.30 | $0.28 | — |
| 2025-11-28 | 48.30 | $0.28 | — |
| 2025-11-27 | 48.30 | $0.28 | 10500 |
| 2025-11-26 | 49.71 | $0.29 | 654 |
| 2025-11-25 | 49.71 | $0.29 | — |
| 2025-11-24 | 49.71 | $0.29 | 654 |
| 2025-11-21 | 60.25 | $0.32 | — |
| 2025-11-20 | 60.25 | $0.32 | 1300 |
| 2025-11-19 | 60.25 | $0.32 | — |
| 2025-11-18 | 60.25 | $0.32 | — |
| 2025-11-17 | 60.25 | $0.32 | 1300 |
| 2025-11-14 | 56.14 | $0.30 | — |
| 2025-11-13 | 56.14 | $0.30 | 7715 |
| 2025-11-12 | 58.88 | $0.31 | 1000 |
| 2025-11-11 | 58.88 | $0.31 | 36505 |
| 2025-11-10 | 56.98 | $0.30 | 5600 |
| 2025-11-07 | 56.98 | $0.30 | 5600 |
| 2025-11-06 | 58.20 | $0.31 | — |
| 2025-11-05 | 58.20 | $0.31 | 11500 |
| 2025-11-04 | 58.20 | $0.31 | 11500 |
| 2025-11-03 | 54.00 | $0.28 | 9500 |
| 2025-10-31 | 54.00 | $0.28 | 525 |
| 2025-10-30 | 63.16 | $0.32 | 7000 |
| 2025-10-29 | 48.68 | $0.25 | 500 |
| 2025-10-28 | 50.02 | $0.26 | 9500 |
| 2025-10-27 | 57.50 | $0.28 | — |
| 2025-10-24 | 57.50 | $0.28 | — |
| 2025-10-23 | 57.50 | $0.28 | 24000 |
| 2025-10-22 | 52.64 | $0.26 | — |
| 2025-10-21 | 52.64 | $0.26 | 18500 |
| 2025-10-20 | 52.64 | $0.26 | — |
| 2025-10-17 | 52.64 | $0.26 | — |
| 2025-10-16 | 52.64 | $0.26 | 34400 |
| 2025-10-15 | 52.64 | $0.26 | — |
| 2025-10-14 | 52.64 | $0.26 | 21500 |
| 2025-10-10 | 57.20 | $0.28 | — |
| 2025-10-09 | 57.20 | $0.28 | 3470 |
| 2025-10-08 | 58.35 | $0.29 | 2050 |
| 2025-10-07 | 70.35 | $0.33 | 13000 |
| 2025-10-06 | 69.70 | $0.33 | 21500 |
| 2025-10-03 | 69.04 | $0.32 | 41800 |
| 2025-10-02 | 75.20 | $0.34 | 68475 |
| 2025-10-01 | 63.65 | $0.27 | 7000 |
| 2025-09-30 | 60.12 | $0.25 | 11000 |
| 2025-09-29 | 52.88 | $0.23 | 24000 |
| 2025-09-26 | 58.99 | $0.24 | 9000 |
| 2025-09-25 | 57.43 | $0.24 | 30500 |
| 2025-09-24 | 55.84 | $0.23 | 36000 |
| 2025-09-23 | 50.57 | $0.22 | 2500 |
| 2025-09-22 | 50.57 | $0.22 | 6000 |
| 2025-09-19 | 54.48 | $0.23 | 23000 |
| 2025-09-18 | 52.74 | $0.22 | 5500 |
| 2025-09-17 | 54.72 | $0.23 | 21500 |
| 2025-09-16 | 53.05 | $0.22 | 14500 |
| 2025-09-15 | 54.98 | $0.23 | 32500 |
| 2025-09-12 | 56.96 | $0.23 | 4000 |
| 2025-09-11 | 65.95 | $0.25 | — |
| 2025-09-10 | 65.95 | $0.25 | 18500 |
| 2025-09-09 | 61.88 | $0.24 | 2100 |
| 2025-09-08 | 69.82 | $0.25 | 35460 |
| 2025-09-05 | 67.15 | $0.24 | — |
| 2025-09-04 | 67.15 | $0.24 | 500 |
| 2025-09-03 | 62.68 | $0.23 | 13000 |
| 2025-09-02 | 54.91 | $0.21 | 11000 |
| 2025-08-29 | 52.56 | $0.20 | — |
| 2025-08-28 | 52.56 | $0.20 | 17500 |
| 2025-08-27 | 44.78 | $0.19 | 12500 |
| 2025-08-26 | 44.78 | $0.19 | 7500 |
| 2025-08-25 | 44.78 | $0.19 | 6500 |
| 2025-08-22 | 44.78 | $0.19 | 7400 |
| 2025-08-21 | 46.87 | $0.19 | 9000 |
| 2025-08-20 | 41.71 | $0.18 | 11000 |
| 2025-08-19 | 43.73 | $0.19 | 7166 |
| 2025-08-18 | 45.83 | $0.19 | 6000 |
| 2025-08-15 | 45.83 | $0.19 | 1000 |
| 2025-08-14 | 47.91 | $0.20 | 3000 |
| 2025-08-13 | 47.91 | $0.20 | — |
| 2025-08-12 | 47.91 | $0.20 | — |
| 2025-08-11 | 47.91 | $0.20 | 3500 |
| 2025-08-08 | 47.91 | $0.20 | 6000 |
| 2025-08-07 | 47.91 | $0.20 | 6000 |
| 2025-08-06 | 47.91 | $0.20 | 6000 |
| 2025-08-05 | 47.91 | $0.20 | 25000 |
| 2025-08-01 | 49.40 | $0.20 | — |
| 2025-07-31 | 49.40 | $0.20 | 3500 |
| 2025-07-30 | 47.94 | $0.20 | — |
| 2025-07-29 | 47.94 | $0.20 | 16000 |
| 2025-07-28 | 50.58 | $0.21 | 1000 |
| 2025-07-25 | 51.93 | $0.21 | 1500 |
| 2025-07-24 | 59.51 | $0.24 | 37986 |
| 2025-07-23 | 55.84 | $0.22 | 13000 |
| 2025-07-22 | 54.53 | $0.22 | 5500 |
| 2025-07-21 | 54.53 | $0.22 | 16500 |
| 2025-07-18 | 47.53 | $0.19 | — |
| 2025-07-17 | 47.53 | $0.19 | 2000 |
| 2025-07-16 | 47.53 | $0.19 | 1500 |
| 2025-07-15 | 51.62 | $0.21 | — |
| 2025-07-14 | 51.62 | $0.21 | 2630 |
| 2025-07-11 | 52.99 | $0.21 | 55505 |
| 2025-07-10 | 54.36 | $0.22 | 6500 |
| 2025-07-09 | 47.96 | $0.19 | 6400 |
| 2025-07-08 | 47.96 | $0.19 | 15000 |
| 2025-07-07 | 49.21 | $0.20 | 5500 |
| 2025-07-04 | 49.21 | $0.20 | 67500 |
| 2025-07-03 | 51.63 | $0.21 | 6038 |
| 2025-07-02 | 52.86 | $0.21 | 12900 |
| 2025-06-30 | 50.62 | $0.20 | 6038 |
| 2025-06-27 | 51.79 | $0.21 | 6000 |
| 2025-06-26 | 50.71 | $0.20 | 6000 |
| 2025-06-25 | 51.81 | $0.21 | 11000 |
| 2025-06-24 | 51.81 | $0.21 | — |
| 2025-06-23 | 51.81 | $0.21 | 7500 |
| 2025-06-20 | 50.89 | $0.20 | — |
| 2025-06-19 | 50.89 | $0.20 | 5307 |
| 2025-06-18 | 51.78 | $0.21 | 1000 |
| 2025-06-17 | 55.47 | $0.23 | 31600 |
| 2025-06-16 | 48.50 | $0.19 | 10500 |
| 2025-06-13 | 55.76 | $0.22 | 8600 |
| 2025-06-12 | 48.43 | $0.19 | 6000 |
| 2025-06-11 | 51.93 | $0.20 | 6500 |
| 2025-06-10 | 51.93 | $0.20 | 12016 |
| 2025-06-09 | 56.88 | $0.22 | 8500 |
| 2025-06-06 | 51.38 | $0.20 | 6000 |
| 2025-06-05 | 52.65 | $0.20 | 2600 |
| 2025-06-04 | 61.34 | $0.23 | 27000 |
| 2025-06-03 | 55.53 | $0.21 | 4000 |
| 2025-06-02 | 51.37 | $0.19 | 6000 |
| 2025-05-30 | 56.38 | $0.21 | 5000 |
| 2025-05-29 | 58.18 | $0.21 | 3257 |
| 2025-05-28 | 71.12 | $0.24 | 19200 |
| 2025-05-27 | 71.12 | $0.24 | 31984 |
| 2025-05-26 | 58.68 | $0.20 | 7500 |
| 2025-05-23 | 58.68 | $0.20 | 3500 |
| 2025-05-22 | 54.78 | $0.19 | 1000 |
| 2025-05-21 | 57.35 | $0.19 | 6300 |
| 2025-05-20 | 73.84 | $0.22 | 17500 |
| 2025-05-16 | 53.54 | $0.18 | 4300 |
| 2025-05-15 | 53.54 | $0.18 | — |
| 2025-05-14 | 53.54 | $0.18 | — |
| 2025-05-13 | 53.54 | $0.18 | 1500 |
| 2025-05-12 | 49.56 | $0.17 | — |
| 2025-05-09 | 49.56 | $0.17 | 40500 |
| 2025-05-08 | 53.72 | $0.18 | — |
| 2025-05-07 | 53.72 | $0.18 | 25500 |
| 2025-05-06 | 49.92 | $0.17 | 36000 |
| 2025-05-05 | 49.92 | $0.17 | — |
| 2025-05-02 | 49.92 | $0.17 | 7000 |
| 2025-05-01 | 53.70 | $0.18 | 4500 |
| 2025-04-30 | 50.11 | $0.17 | — |
| 2025-04-29 | 50.11 | $0.17 | — |
| 2025-04-28 | 50.11 | $0.17 | — |
| 2025-04-25 | 50.11 | $0.17 | 13500 |
| 2025-04-24 | 50.11 | $0.17 | 3500 |
| 2025-04-23 | 53.30 | $0.18 | — |
| 2025-04-22 | 53.30 | $0.18 | — |
| 2025-04-21 | 53.30 | $0.18 | 9237 |
| 2025-04-17 | 53.30 | $0.18 | 2250 |
| 2025-04-16 | 41.08 | $0.16 | 7000 |
| 2025-04-15 | 41.08 | $0.16 | — |
| 2025-04-14 | 41.08 | $0.16 | 6500 |
| 2025-04-11 | 37.58 | $0.15 | — |
| 2025-04-10 | 37.58 | $0.15 | — |
| 2025-04-09 | 37.58 | $0.15 | — |
| 2025-04-08 | 37.58 | $0.15 | 1500 |
| 2025-04-07 | 41.61 | $0.16 | 50000 |
| 2025-04-04 | 49.11 | $0.18 | 25000 |
| 2025-04-03 | 52.08 | $0.18 | 5500 |
| 2025-04-02 | 49.16 | $0.18 | 6000 |
| 2025-04-01 | 49.16 | $0.18 | 6000 |
| 2025-03-31 | 49.16 | $0.18 | 13000 |
| 2025-03-28 | 46.35 | $0.17 | 1800 |
| 2025-03-27 | 48.92 | $0.18 | — |
| 2025-03-26 | 48.92 | $0.18 | 6001 |
| 2025-03-25 | 48.92 | $0.18 | 6000 |
| 2025-03-24 | 48.92 | $0.18 | 26000 |
| 2025-03-21 | 48.92 | $0.18 | 45000 |
| 2025-03-20 | 48.92 | $0.18 | 6500 |
| 2025-03-19 | 64.72 | $0.21 | 6500 |
| 2025-03-18 | 49.10 | $0.18 | 6000 |
| 2025-03-17 | 49.10 | $0.18 | 5500 |
| 2025-03-14 | 49.10 | $0.18 | 4500 |
| 2025-03-13 | 49.10 | $0.18 | 6000 |
| 2025-03-12 | 49.10 | $0.18 | 9000 |
| 2025-03-11 | 49.10 | $0.18 | 7000 |
| 2025-03-10 | 42.91 | $0.17 | 2510 |
| 2025-03-07 | 48.52 | $0.18 | 7605 |
| 2025-03-06 | 48.52 | $0.18 | 11000 |
| 2025-03-05 | 55.01 | $0.19 | — |
| 2025-03-04 | 55.01 | $0.19 | — |
| 2025-03-03 | 55.01 | $0.19 | 500 |
| 2025-02-28 | 49.18 | $0.18 | 9000 |
| 2025-02-27 | 37.67 | $0.16 | 7100 |
| 2025-02-26 | 47.99 | $0.18 | 17000 |
| 2025-02-25 | 47.99 | $0.18 | 26000 |
| 2025-02-24 | 47.99 | $0.18 | 6000 |
| 2025-02-21 | 52.07 | $0.18 | 6000 |
| 2025-02-20 | 47.86 | $0.18 | 7500 |
| 2025-02-19 | 47.86 | $0.18 | 89000 |
| 2025-02-18 | 47.86 | $0.18 | 6500 |
| 2025-02-14 | 47.86 | $0.18 | 6000 |
| 2025-02-13 | 47.86 | $0.18 | 5000 |
| 2025-02-12 | 47.86 | $0.18 | 6000 |
| 2025-02-11 | 51.16 | $0.18 | 16000 |
| 2025-02-10 | 51.16 | $0.18 | 6010 |
| 2025-02-07 | 51.16 | $0.18 | 8000 |
| 2025-02-06 | 48.09 | $0.18 | 6000 |
| 2025-02-05 | 51.15 | $0.18 | 514500 |
| 2025-02-04 | 58.17 | $0.19 | 7563 |
| 2025-02-03 | 48.00 | $0.18 | 18000 |
| 2025-01-31 | 48.00 | $0.18 | 6000 |
| 2025-01-30 | 48.00 | $0.18 | 8000 |
| 2025-01-29 | 48.00 | $0.18 | 6000 |
| 2025-01-28 | 48.00 | $0.18 | 6000 |
| 2025-01-27 | 44.52 | $0.17 | 31047 |
| 2025-01-24 | 47.54 | $0.18 | 6000 |
| 2025-01-23 | 47.54 | $0.18 | 9744 |
| 2025-01-22 | 50.64 | $0.18 | 1000 |
| 2025-01-21 | 47.38 | $0.18 | 6000 |
| 2025-01-20 | 47.38 | $0.18 | 3000 |
| 2025-01-17 | 47.38 | $0.18 | 6000 |
| 2025-01-16 | 47.38 | $0.18 | 6329 |
| 2025-01-15 | 47.38 | $0.18 | 6000 |
| 2025-01-14 | 47.38 | $0.18 | 27500 |
| 2025-01-13 | 49.80 | $0.18 | 6100 |
| 2025-01-10 | 52.34 | $0.19 | 6000 |
| 2025-01-09 | 49.91 | $0.18 | 6000 |
| 2025-01-08 | 49.91 | $0.18 | 6000 |
| 2025-01-07 | 47.50 | $0.18 | 15710 |
| 2025-01-06 | 49.78 | $0.18 | 15710 |
| 2025-01-03 | 47.38 | $0.18 | 2000 |
| 2025-01-02 | 44.88 | $0.17 | — |
| 2024-12-31 | 44.88 | $0.17 | 4600 |
| 2024-12-30 | 46.89 | $0.18 | — |
| 2024-12-27 | 46.89 | $0.18 | 9500 |
| 2024-12-24 | 46.89 | $0.18 | 2000 |
| 2024-12-23 | 44.77 | $0.17 | — |
| 2024-12-20 | 44.77 | $0.17 | 12500 |
| 2024-12-19 | 46.45 | $0.18 | 6000 |
| 2024-12-18 | 46.45 | $0.18 | 14000 |
| 2024-12-17 | 46.45 | $0.18 | 5785 |
| 2024-12-16 | 46.45 | $0.18 | 3100 |
| 2024-12-13 | 47.91 | $0.18 | 6000 |
| 2024-12-12 | 52.61 | $0.20 | 2000 |
| 2024-12-11 | 54.30 | $0.20 | 1000 |
| 2024-12-10 | 52.87 | $0.20 | 1000 |
| 2024-12-09 | 51.41 | $0.19 | 2000 |
| 2024-12-06 | 67.15 | $0.23 | 23500 |
| 2024-12-05 | 51.18 | $0.19 | 500 |
| 2024-12-04 | 60.49 | $0.20 | — |
| 2024-12-03 | 60.49 | $0.20 | 70000 |
| 2024-12-02 | 49.42 | $0.18 | 35250 |
| 2024-11-29 | 31.07 | $0.16 | 4000 |
| 2024-11-28 | 31.07 | $0.16 | 2500 |
| 2024-11-27 | 31.07 | $0.16 | — |
| 2024-11-26 | 31.07 | $0.16 | — |
| 2024-11-25 | 31.07 | $0.16 | — |
| 2024-11-22 | 31.07 | $0.16 | — |
| 2024-11-21 | 31.07 | $0.16 | 500 |
| 2024-11-20 | 38.35 | $0.18 | — |
| 2024-11-19 | 38.35 | $0.18 | 565 |
| 2024-11-18 | 38.35 | $0.18 | 46000 |
| 2024-11-15 | 38.35 | $0.18 | — |
| 2024-11-14 | 38.35 | $0.18 | 500 |
| 2024-11-13 | 40.82 | $0.18 | 3500 |
| 2024-11-12 | 36.97 | $0.18 | 16000 |
| 2024-11-11 | 39.41 | $0.18 | 5250 |
| 2024-11-08 | 39.41 | $0.18 | 760 |
| 2024-11-07 | 44.74 | $0.19 | 10500 |
| 2024-11-06 | 60.21 | $0.21 | 26500 |
| 2024-11-05 | 40.74 | $0.19 | 4300 |
| 2024-11-04 | 40.74 | $0.19 | 2500 |
| 2024-11-01 | 40.74 | $0.19 | 500 |
| 2024-10-31 | 40.74 | $0.19 | — |
| 2024-10-30 | 40.74 | $0.19 | — |
| 2024-10-29 | 40.74 | $0.19 | — |
| 2024-10-28 | 40.74 | $0.19 | 94500 |
| 2024-10-25 | 49.13 | $0.20 | — |
| 2024-10-24 | 49.13 | $0.20 | — |
| 2024-10-23 | 49.13 | $0.20 | — |
| 2024-10-22 | 49.13 | $0.20 | 1000 |
| 2024-10-21 | 49.13 | $0.20 | 1666 |
| 2024-10-18 | 49.13 | $0.20 | 50000 |
| 2024-10-17 | 49.13 | $0.20 | — |
| 2024-10-16 | 49.13 | $0.20 | — |
| 2024-10-15 | 49.13 | $0.20 | — |
| 2024-10-11 | 49.13 | $0.20 | — |
| 2024-10-10 | 49.13 | $0.20 | 14000 |
| 2024-10-09 | 49.13 | $0.20 | 2000 |
| 2024-10-08 | 58.98 | $0.22 | — |
| 2024-10-07 | 58.98 | $0.22 | 10000 |
| 2024-10-04 | 49.92 | $0.20 | — |
| 2024-10-03 | 49.92 | $0.20 | 1000 |
| 2024-10-02 | 49.92 | $0.20 | 6000 |
| 2024-10-01 | 49.92 | $0.20 | 6000 |
| 2024-09-30 | 49.92 | $0.20 | 6000 |
| 2024-09-27 | 43.48 | $0.19 | 110000 |
| 2024-09-26 | 49.53 | $0.20 | 6000 |
| 2024-09-25 | 57.07 | $0.21 | 46000 |
| 2024-09-24 | 49.81 | $0.20 | — |
| 2024-09-23 | 49.81 | $0.20 | 6500 |
| 2024-09-20 | 49.81 | $0.20 | 1500 |
| 2024-09-19 | 49.81 | $0.20 | 32400 |
| 2024-09-18 | 49.81 | $0.20 | 10500 |
| 2024-09-17 | 57.31 | $0.21 | — |
| 2024-09-16 | 57.31 | $0.21 | 5000 |
| 2024-09-13 | 54.20 | $0.21 | 500 |
| 2024-09-12 | 42.18 | $0.19 | 4000 |
| 2024-09-11 | 50.59 | $0.20 | 5000 |
| 2024-09-10 | 50.59 | $0.20 | 4000 |
| 2024-09-09 | 50.59 | $0.20 | 3500 |
| 2024-09-06 | 40.41 | $0.19 | — |
| 2024-09-05 | 40.41 | $0.19 | — |
| 2024-09-04 | 40.41 | $0.19 | — |
| 2024-09-03 | 40.41 | $0.19 | — |
| 2024-08-30 | 40.41 | $0.19 | 70500 |
| 2024-08-29 | 48.07 | $0.20 | 2500 |
| 2024-08-28 | 36.65 | $0.19 | 25550 |
| 2024-08-27 | 36.65 | $0.19 | — |
| 2024-08-26 | 36.65 | $0.19 | — |
| 2024-08-23 | 36.65 | $0.19 | — |
| 2024-08-22 | 36.65 | $0.19 | 6000 |
| 2024-08-21 | 40.06 | $0.20 | 6000 |
| 2024-08-20 | 43.94 | $0.20 | 3500 |
| 2024-08-19 | 43.94 | $0.20 | — |
| 2024-08-16 | 43.94 | $0.20 | — |
| 2024-08-15 | 43.94 | $0.20 | 2500 |
| 2024-08-14 | 43.94 | $0.20 | — |
| 2024-08-13 | 43.94 | $0.20 | 13000 |
| 2024-08-12 | 43.94 | $0.20 | 2500 |
| 2024-08-09 | 43.94 | $0.20 | 4000 |
| 2024-08-08 | 43.94 | $0.20 | 4000 |
| 2024-08-07 | 43.94 | $0.20 | 8000 |
| 2024-08-06 | 43.94 | $0.20 | 1004 |
| 2024-08-02 | 43.94 | $0.20 | — |
| 2024-08-01 | 43.94 | $0.20 | 5000 |
| 2024-07-31 | 41.01 | $0.20 | 6000 |
| 2024-07-30 | 43.15 | $0.20 | 4000 |
| 2024-07-29 | 43.15 | $0.20 | 2500 |
| 2024-07-26 | 43.15 | $0.20 | 500 |
| 2024-07-25 | 43.15 | $0.20 | 6000 |
| 2024-07-24 | 43.15 | $0.20 | — |
| 2024-07-23 | 43.15 | $0.20 | 28350 |
| 2024-07-22 | 44.88 | $0.21 | 3000 |
| 2024-07-19 | 50.65 | $0.22 | — |
| 2024-07-18 | 50.65 | $0.22 | 6500 |
| 2024-07-17 | 41.62 | $0.20 | — |
| 2024-07-16 | 41.62 | $0.20 | 500 |
| 2024-07-15 | 39.10 | $0.20 | 1000 |
| 2024-07-12 | 40.77 | $0.20 | 3500 |
| 2024-07-11 | 40.77 | $0.20 | 3000 |
| 2024-07-10 | 44.17 | $0.21 | — |
| 2024-07-09 | 44.17 | $0.21 | — |
| 2024-07-08 | 44.17 | $0.21 | 74000 |
| 2024-07-05 | 44.17 | $0.21 | 3000 |
| 2024-07-04 | 44.17 | $0.21 | 2000 |
| 2024-07-03 | 44.17 | $0.21 | 1000 |
| 2024-07-02 | 44.17 | $0.21 | 500 |
| 2024-06-28 | 44.17 | $0.21 | 2500 |
| 2024-06-27 | 44.17 | $0.21 | 18500 |
| 2024-06-26 | 39.39 | $0.20 | 6000 |
| 2024-06-25 | 39.39 | $0.20 | 6000 |
| 2024-06-24 | 39.39 | $0.20 | 1309 |
| 2024-06-21 | 43.67 | $0.22 | — |
| 2024-06-20 | 43.67 | $0.22 | 8224 |
| 2024-06-19 | 35.80 | $0.19 | 2000 |
| 2024-06-18 | 42.58 | $0.22 | 6000 |
| 2024-06-17 | 42.58 | $0.22 | — |
| 2024-06-14 | 42.58 | $0.22 | 5520 |
| 2024-06-13 | 31.45 | $0.19 | 6001 |
| 2024-06-12 | 33.51 | $0.20 | 23500 |
| 2024-06-11 | 34.58 | $0.21 | 11200 |
| 2024-06-10 | 36.82 | $0.22 | 15500 |
| 2024-06-07 | 36.82 | $0.22 | 15000 |
| 2024-06-06 | 37.93 | $0.22 | 8000 |
| 2024-06-05 | 37.93 | $0.22 | 9500 |
| 2024-06-04 | 34.36 | $0.21 | — |
| 2024-06-03 | 34.36 | $0.21 | — |
| 2024-05-31 | 34.36 | $0.21 | 4500 |
| 2024-05-30 | 36.14 | $0.22 | 2000 |
| 2024-05-29 | 36.14 | $0.22 | 6006 |
| 2024-05-28 | 37.01 | $0.23 | 11030 |
| 2024-05-27 | 38.78 | $0.24 | 6000 |
| 2024-05-24 | 37.36 | $0.23 | 6000 |
| 2024-05-23 | 61.92 | $0.32 | — |
| 2024-05-22 | 61.92 | $0.32 | — |
| 2024-05-21 | 61.92 | $0.32 | — |
| 2024-05-17 | 61.92 | $0.32 | — |
| 2024-05-16 | 61.92 | $0.32 | — |
| 2024-05-15 | 61.92 | $0.32 | 353000 |
| 2024-05-14 | 65.43 | $0.33 | 486500 |
| 2024-05-13 | 65.43 | $0.33 | 16000 |
| 2024-05-10 | 65.43 | $0.33 | 7000 |
| 2024-05-09 | 61.70 | $0.31 | 6000 |
| 2024-05-08 | 61.70 | $0.31 | 21000 |
| 2024-05-07 | 61.70 | $0.31 | 101500 |
| 2024-05-06 | 61.70 | $0.31 | 7500 |
| 2024-05-03 | 59.94 | $0.30 | 25000 |
| 2024-05-02 | 57.14 | $0.29 | 6000 |
| 2024-05-01 | 56.17 | $0.28 | 15500 |
| 2024-04-30 | 54.20 | $0.27 | 83500 |
| 2024-04-29 | 52.15 | $0.26 | 9000 |
| 2024-04-26 | 47.71 | $0.24 | 31915 |
| 2024-04-25 | 41.24 | $0.22 | 6500 |
| 2024-04-24 | 35.14 | $0.20 | 18000 |
| 2024-04-23 | 36.96 | $0.21 | 6000 |
| 2024-04-22 | 37.90 | $0.21 | 2000 |
| 2024-04-19 | 37.90 | $0.21 | 1000 |
| 2024-04-18 | 34.93 | $0.20 | 12000 |
| 2024-04-17 | 36.59 | $0.21 | 8500 |
| 2024-04-16 | 38.32 | $0.22 | — |
| 2024-04-15 | 38.32 | $0.22 | 16500 |
| 2024-04-12 | 41.90 | $0.24 | 8000 |
| 2024-04-11 | 43.84 | $0.25 | 10000 |
| 2024-04-10 | 43.84 | $0.25 | 4000 |
| 2024-04-09 | 43.84 | $0.25 | 1178 |
| 2024-04-08 | 46.63 | $0.27 | 13500 |
| 2024-04-05 | 63.12 | $0.33 | — |
| 2024-04-04 | 63.12 | $0.33 | 44750 |
| 2024-04-03 | 47.71 | $0.27 | 8000 |
| 2024-04-02 | 39.74 | $0.25 | 2500 |
| 2024-04-01 | 39.74 | $0.25 | 10081 |
| 2024-03-28 | 41.15 | $0.26 | 39000 |
| 2024-03-27 | 45.80 | $0.27 | — |
| 2024-03-26 | 45.80 | $0.27 | — |
| 2024-03-25 | 45.80 | $0.27 | 17900 |
| 2024-03-22 | 52.60 | $0.29 | 9300 |
| 2024-03-21 | 52.60 | $0.29 | 6500 |
| 2024-03-20 | 52.60 | $0.29 | 4500 |
| 2024-03-19 | 52.60 | $0.29 | 6000 |
| 2024-03-18 | 55.98 | $0.30 | 21500 |
| 2024-03-15 | 59.62 | $0.31 | 12000 |
| 2024-03-14 | 59.62 | $0.31 | 24000 |
| 2024-03-13 | 59.62 | $0.31 | 21000 |
| 2024-03-12 | 59.62 | $0.31 | 9000 |
| 2024-03-11 | 57.36 | $0.30 | 75000 |
| 2024-03-08 | 64.18 | $0.32 | 26000 |
| 2024-03-07 | 74.73 | $0.35 | 7500 |
| 2024-03-06 | 67.66 | $0.31 | 6000 |
| 2024-03-05 | 67.66 | $0.31 | 8500 |
| 2024-03-04 | 67.66 | $0.31 | 29000 |
| 2024-03-01 | 63.95 | $0.30 | 78500 |
| 2024-02-29 | 57.83 | $0.28 | 12000 |
| 2024-02-28 | 57.83 | $0.28 | 16000 |
| 2024-02-27 | 57.83 | $0.28 | — |
| 2024-02-26 | 57.83 | $0.28 | 6506 |
| 2024-02-23 | 59.90 | $0.28 | 8500 |
| 2024-02-22 | 58.49 | $0.28 | 6000 |
| 2024-02-21 | 58.49 | $0.28 | 17500 |
| 2024-02-20 | 60.41 | $0.28 | 15000 |
| 2024-02-16 | 60.41 | $0.28 | 15000 |
| 2024-02-15 | 62.26 | $0.29 | 34700 |
| 2024-02-14 | 66.09 | $0.30 | 28800 |
| 2024-02-13 | 65.07 | $0.29 | 23500 |
| 2024-02-12 | 59.23 | $0.27 | 17500 |
| 2024-02-09 | 61.17 | $0.27 | 9500 |
| 2024-02-08 | 59.92 | $0.27 | 3500 |
| 2024-02-07 | 59.92 | $0.27 | 1000 |
| 2024-02-06 | 61.72 | $0.27 | 50400 |
| 2024-02-05 | 59.41 | $0.26 | 6000 |
| 2024-02-02 | 69.33 | $0.29 | 21500 |
| 2024-02-01 | 60.57 | $0.25 | 5000 |
| 2024-01-31 | 60.57 | $0.25 | 4500 |
| 2024-01-30 | 60.57 | $0.25 | 12000 |
| 2024-01-29 | 55.95 | $0.24 | 7750 |
| 2024-01-26 | 58.11 | $0.24 | 4000 |
| 2024-01-25 | 58.11 | $0.24 | 29500 |
| 2024-01-24 | 62.45 | $0.25 | 11000 |
| 2024-01-23 | 62.45 | $0.25 | 11500 |
| 2024-01-22 | 59.74 | $0.24 | 7500 |
| 2024-01-19 | 64.15 | $0.25 | 14200 |
| 2024-01-18 | 66.48 | $0.26 | 80650 |
| 2024-01-17 | 51.37 | $0.21 | 5500 |
| 2024-01-16 | 51.37 | $0.21 | 5550 |
| 2024-01-15 | 51.37 | $0.21 | 10500 |
| 2024-01-12 | 51.37 | $0.21 | 6000 |
| 2024-01-11 | 51.37 | $0.21 | 6000 |
| 2024-01-10 | 51.37 | $0.21 | 6000 |
| 2024-01-09 | 51.37 | $0.21 | 6000 |
| 2024-01-08 | 53.23 | $0.22 | 7000 |
| 2024-01-05 | 51.56 | $0.21 | 6000 |
| 2024-01-04 | 51.56 | $0.21 | 6000 |
| 2024-01-03 | 51.56 | $0.21 | 7500 |
| 2024-01-02 | 51.56 | $0.21 | 6000 |
| 2023-12-29 | 51.56 | $0.21 | 6000 |
| 2023-12-28 | 51.56 | $0.21 | 6000 |
| 2023-12-27 | 51.56 | $0.21 | 6483 |
| 2023-12-22 | 51.56 | $0.21 | 6083 |
| 2023-12-21 | 51.56 | $0.21 | 6000 |
| 2023-12-20 | 53.99 | $0.22 | 9500 |
| 2023-12-19 | 59.29 | $0.24 | 12509 |
| 2023-12-18 | 59.29 | $0.24 | 11083 |
| 2023-12-15 | 44.54 | $0.18 | — |
| 2023-12-14 | 44.54 | $0.18 | 22955 |
| 2023-12-13 | 44.54 | $0.18 | 22500 |
| 2023-12-12 | 49.68 | $0.20 | 71248 |
| 2023-12-11 | 49.68 | $0.20 | 4106 |
| 2023-12-08 | 55.47 | $0.22 | 14185 |
| 2023-12-07 | 46.61 | $0.19 | 6300 |
| 2023-12-06 | 46.61 | $0.19 | 6000 |
| 2023-12-05 | 46.61 | $0.19 | 2000 |
| 2023-12-04 | 49.42 | $0.20 | 5500 |
| 2023-12-01 | 66.56 | $0.25 | 6638 |
| 2023-11-30 | 47.25 | $0.20 | 11000 |
| 2023-11-29 | 44.19 | $0.19 | 6500 |
| 2023-11-28 | 44.19 | $0.19 | 2000 |
| 2023-11-27 | 44.19 | $0.19 | 2000 |
| 2023-11-24 | 44.19 | $0.19 | 1000 |
| 2023-11-23 | 44.19 | $0.19 | — |
| 2023-11-22 | 44.19 | $0.19 | 69500 |
| 2023-11-21 | 44.19 | $0.19 | 2000 |
| 2023-11-20 | 44.19 | $0.19 | 2000 |
| 2023-11-17 | 41.95 | $0.19 | 32000 |
| 2023-11-16 | 47.36 | $0.20 | 2000 |
| 2023-11-15 | 47.36 | $0.20 | 2000 |
| 2023-11-14 | 47.36 | $0.20 | 2000 |
| 2023-11-13 | 47.36 | $0.20 | 2000 |
| 2023-11-10 | 47.36 | $0.20 | 2500 |
| 2023-11-09 | 47.36 | $0.20 | 3500 |
| 2023-11-08 | 47.36 | $0.20 | 2000 |
| 2023-11-07 | 47.36 | $0.20 | 2000 |
| 2023-11-06 | 47.36 | $0.20 | 2001 |
| 2023-11-03 | 47.36 | $0.20 | 2000 |
| 2023-11-02 | 47.36 | $0.20 | 2000 |
| 2023-11-01 | 48.54 | $0.21 | 2000 |
| 2023-10-31 | 58.24 | $0.24 | 6800 |
| 2023-10-30 | 53.16 | $0.22 | 2000 |
| 2023-10-27 | 53.16 | $0.22 | 2000 |
| 2023-10-26 | 57.93 | $0.24 | 2500 |
| 2023-10-25 | 50.97 | $0.21 | 2000 |
| 2023-10-24 | 50.97 | $0.21 | 2000 |
| 2023-10-23 | 50.97 | $0.21 | 2000 |
| 2023-10-20 | 57.50 | $0.23 | 10000 |
| 2023-10-19 | 48.00 | $0.20 | 1500 |
| 2023-10-18 | 48.00 | $0.20 | 2000 |
| 2023-10-17 | 48.00 | $0.20 | 4500 |
| 2023-10-16 | 48.00 | $0.20 | 2000 |
| 2023-10-13 | 48.00 | $0.20 | 11666 |
| 2023-10-12 | 48.00 | $0.20 | 2000 |
| 2023-10-11 | 57.44 | $0.23 | 9500 |
| 2023-10-10 | 47.66 | $0.20 | 7000 |
| 2023-10-06 | 47.66 | $0.20 | 1500 |
| 2023-10-05 | 47.66 | $0.20 | — |
| 2023-10-04 | 47.66 | $0.20 | 2000 |
| 2023-10-03 | 49.20 | $0.21 | 3500 |
| 2023-10-02 | 47.60 | $0.20 | — |
| 2023-09-29 | 47.60 | $0.20 | — |
| 2023-09-28 | 47.60 | $0.20 | 99000 |
| 2023-09-27 | 53.37 | $0.22 | 1168 |
| 2023-09-26 | 60.31 | $0.24 | — |
| 2023-09-25 | 60.31 | $0.24 | 11500 |
| 2023-09-22 | 51.82 | $0.21 | 6500 |
| 2023-09-21 | 55.59 | $0.22 | 6700 |
| 2023-09-20 | 55.59 | $0.22 | 12500 |
| 2023-09-19 | 52.47 | $0.21 | 12000 |
| 2023-09-18 | 49.08 | $0.20 | — |
| 2023-09-15 | 49.08 | $0.20 | 12000 |
| 2023-09-14 | 49.08 | $0.20 | — |
| 2023-09-13 | 49.08 | $0.20 | 90500 |
| 2023-09-12 | 52.11 | $0.21 | 3500 |
| 2023-09-11 | 55.36 | $0.22 | 1999 |
| 2023-09-08 | 55.36 | $0.22 | 145500 |
| 2023-09-07 | 48.05 | $0.20 | 18000 |
| 2023-09-06 | 48.05 | $0.20 | 7300 |
| 2023-09-05 | 51.07 | $0.21 | 4010 |
| 2023-09-01 | 52.64 | $0.21 | 7500 |
| 2023-08-31 | 46.37 | $0.19 | — |
| 2023-08-30 | 46.37 | $0.19 | — |
| 2023-08-29 | 46.37 | $0.19 | — |
| 2023-08-28 | 46.37 | $0.19 | — |
| 2023-08-25 | 46.37 | $0.19 | 15500 |
| 2023-08-24 | 54.79 | $0.22 | 24400 |
| 2023-08-23 | 47.20 | $0.20 | — |
| 2023-08-22 | 47.20 | $0.20 | — |
| 2023-08-21 | 47.20 | $0.20 | 11031 |
| 2023-08-18 | 53.34 | $0.22 | — |
| 2023-08-17 | 53.34 | $0.22 | 2000 |
| 2023-08-16 | 51.93 | $0.21 | 4031 |
| 2023-08-15 | 49.00 | $0.20 | 13500 |
| 2023-08-14 | 53.66 | $0.22 | 2000 |
| 2023-08-11 | 57.10 | $0.23 | 1500 |
| 2023-08-10 | 58.89 | $0.23 | 11500 |
| 2023-08-09 | 51.68 | $0.21 | — |
| 2023-08-08 | 51.68 | $0.21 | — |
| 2023-08-04 | 51.68 | $0.21 | — |
| 2023-08-03 | 51.68 | $0.21 | — |
| 2023-08-02 | 51.68 | $0.21 | — |
| 2023-08-01 | 51.68 | $0.21 | 5000 |
| 2023-07-31 | 57.62 | $0.23 | — |
| 2023-07-28 | 57.62 | $0.23 | 3000 |
| 2023-07-27 | 59.16 | $0.23 | 5700 |
| 2023-07-26 | 56.98 | $0.22 | 23500 |
| 2023-07-25 | 58.46 | $0.23 | — |
| 2023-07-24 | 58.46 | $0.23 | 6000 |
| 2023-07-21 | 50.31 | $0.19 | 11000 |
| 2023-07-20 | 63.93 | $0.23 | — |
| 2023-07-19 | 63.93 | $0.23 | 2000 |
| 2023-07-18 | 52.27 | $0.19 | — |
| 2023-07-17 | 52.27 | $0.19 | 12500 |
| 2023-07-14 | 63.92 | $0.22 | 9000 |
| 2023-07-13 | 66.75 | $0.22 | 10480 |
| 2023-07-12 | 72.87 | $0.23 | 29000 |
| 2023-07-11 | 68.79 | $0.22 | — |
| 2023-07-10 | 68.79 | $0.22 | 14000 |
| 2023-07-07 | 63.89 | $0.20 | 23593 |
| 2023-07-06 | 63.89 | $0.20 | 13000 |
| 2023-07-05 | 52.73 | $0.18 | — |
| 2023-07-04 | 52.73 | $0.18 | 10500 |
| 2023-06-30 | 55.84 | $0.18 | — |
| 2023-06-29 | 55.84 | $0.18 | — |
| 2023-06-28 | 55.84 | $0.18 | 34500 |
| 2023-06-27 | 50.86 | $0.17 | — |
| 2023-06-26 | 50.86 | $0.17 | 15500 |
| 2023-06-23 | 38.30 | $0.15 | — |
| 2023-06-22 | 38.30 | $0.15 | — |
| 2023-06-21 | 38.30 | $0.15 | 11000 |
| 2023-06-20 | 40.52 | $0.16 | 6200 |
| 2023-06-19 | 51.97 | $0.18 | — |
| 2023-06-16 | 51.97 | $0.18 | — |
| 2023-06-15 | 51.97 | $0.18 | — |
| 2023-06-14 | 51.97 | $0.18 | — |
| 2023-06-13 | 51.97 | $0.18 | 9500 |
| 2023-06-12 | 38.53 | $0.16 | — |
| 2023-06-09 | 38.53 | $0.16 | — |
| 2023-06-08 | 38.53 | $0.16 | — |
| 2023-06-07 | 38.53 | $0.16 | — |
| 2023-06-06 | 38.53 | $0.16 | 100000 |
| 2023-06-05 | 35.02 | $0.15 | 60000 |
| 2023-06-02 | 35.02 | $0.15 | 30000 |
| 2023-06-01 | 39.05 | $0.16 | 42500 |
| 2023-05-31 | 35.52 | $0.16 | 43000 |
| 2023-05-30 | 37.59 | $0.16 | 500 |
| 2023-05-29 | 37.59 | $0.16 | — |
| 2023-05-26 | 37.59 | $0.16 | — |
| 2023-05-25 | 37.59 | $0.16 | 25000 |
| 2023-05-24 | 43.82 | $0.18 | — |
| 2023-05-23 | 43.82 | $0.18 | 3012 |
| 2023-05-19 | 33.94 | $0.16 | — |
| 2023-05-18 | 33.94 | $0.16 | — |
| 2023-05-17 | 33.94 | $0.16 | 13750 |
| 2023-05-16 | 45.32 | $0.19 | — |
| 2023-05-15 | 45.32 | $0.19 | — |
| 2023-05-12 | 45.32 | $0.19 | — |
| 2023-05-11 | 45.32 | $0.19 | — |
| 2023-05-10 | 45.32 | $0.19 | — |
| 2023-05-09 | 45.32 | $0.19 | — |
| 2023-05-08 | 45.32 | $0.19 | — |
| 2023-05-05 | 45.32 | $0.19 | 30500 |
| 2023-05-04 | 49.75 | $0.20 | 51200 |
| 2023-05-03 | 64.80 | $0.22 | — |
| 2023-05-02 | 64.80 | $0.22 | — |
| 2023-05-01 | 64.80 | $0.22 | — |
| 2023-04-28 | 64.80 | $0.22 | — |
| 2023-04-27 | 64.80 | $0.22 | 2450 |
| 2023-04-26 | 64.80 | $0.22 | 34000 |
| 2023-04-25 | 61.36 | $0.21 | 6700 |
| 2023-04-24 | 59.48 | $0.21 | 3450 |
| 2023-04-21 | 40.14 | $0.17 | — |
| 2023-04-20 | 40.14 | $0.17 | 531 |
| 2023-04-19 | 49.23 | $0.19 | — |
| 2023-04-18 | 49.23 | $0.19 | — |
| 2023-04-17 | 49.23 | $0.19 | 11500 |
| 2023-04-14 | 45.72 | $0.18 | — |
| 2023-04-13 | 45.72 | $0.18 | — |
| 2023-04-12 | 45.72 | $0.18 | — |
| 2023-04-11 | 45.72 | $0.18 | — |
| 2023-04-10 | 45.72 | $0.18 | — |
| 2023-04-06 | 45.72 | $0.18 | — |
| 2023-04-05 | 45.72 | $0.18 | — |
| 2023-04-04 | 45.72 | $0.18 | — |
| 2023-04-03 | 45.72 | $0.18 | — |
| 2023-03-31 | 45.72 | $0.18 | 7500 |
| 2023-03-30 | 45.72 | $0.18 | 21500 |
| 2023-03-29 | 49.62 | $0.19 | — |
| 2023-03-28 | 49.62 | $0.19 | — |
| 2023-03-27 | 49.62 | $0.19 | — |
| 2023-03-24 | 49.62 | $0.19 | 2000 |
| 2023-03-23 | 53.34 | $0.20 | 12000 |
| 2023-03-22 | 34.80 | $0.16 | 11500 |
| 2023-03-21 | 38.43 | $0.17 | — |
| 2023-03-20 | 38.43 | $0.17 | 3500 |
| 2023-03-17 | 38.43 | $0.17 | 5000 |
| 2023-03-16 | 38.43 | $0.17 | — |
| 2023-03-15 | 38.43 | $0.17 | 117638 |
| 2023-03-14 | 35.84 | $0.17 | 15800 |
| 2023-03-13 | 49.73 | $0.20 | 43500 |
| 2023-03-10 | 26.55 | $0.17 | 25002 |
| 2023-03-09 | 47.24 | $0.20 | — |
| 2023-03-08 | 47.24 | $0.20 | — |
| 2023-03-07 | 47.24 | $0.20 | 8000 |
| 2023-03-06 | 47.24 | $0.20 | — |
| 2023-03-03 | 47.24 | $0.20 | — |
| 2023-03-02 | 47.24 | $0.20 | — |
| 2023-03-01 | 47.24 | $0.20 | — |
| 2023-02-28 | 47.24 | $0.20 | 1000 |
| 2023-02-27 | 47.24 | $0.20 | — |
| 2023-02-24 | 47.24 | $0.20 | — |
| 2023-02-23 | 47.24 | $0.20 | — |
| 2023-02-22 | 47.24 | $0.20 | — |
| 2023-02-21 | 47.24 | $0.20 | — |
| 2023-02-17 | 47.24 | $0.20 | 54901 |
| 2023-02-16 | 39.59 | $0.19 | 5000 |
| 2023-02-15 | 39.59 | $0.19 | — |
| 2023-02-14 | 39.59 | $0.19 | — |
| 2023-02-13 | 39.59 | $0.19 | 31500 |
| 2023-02-10 | 39.59 | $0.19 | 21100 |
| 2023-02-09 | 44.59 | $0.20 | — |
| 2023-02-08 | 44.59 | $0.20 | — |
| 2023-02-07 | 44.59 | $0.20 | — |
| 2023-02-06 | 44.59 | $0.20 | — |
| 2023-02-03 | 44.59 | $0.20 | — |
| 2023-02-02 | 44.59 | $0.20 | — |
| 2023-02-01 | 44.59 | $0.20 | 44500 |
| 2023-01-31 | 54.15 | $0.22 | 13000 |
| 2023-01-30 | 57.05 | $0.23 | — |
| 2023-01-27 | 57.05 | $0.23 | 500 |
| 2023-01-26 | 59.95 | $0.23 | 3000 |
| 2023-01-25 | 59.95 | $0.23 | 19500 |
| 2023-01-24 | 44.73 | $0.20 | — |
| 2023-01-23 | 44.73 | $0.20 | 2000 |
| 2023-01-20 | 57.99 | $0.22 | — |
| 2023-01-19 | 57.99 | $0.22 | — |
| 2023-01-18 | 57.99 | $0.22 | — |
| 2023-01-17 | 57.99 | $0.22 | — |
| 2023-01-16 | 57.99 | $0.22 | — |
| 2023-01-13 | 57.99 | $0.22 | — |
| 2023-01-12 | 57.99 | $0.22 | — |
| 2023-01-11 | 57.99 | $0.22 | 70000 |
| 2023-01-10 | 53.41 | $0.21 | — |
| 2023-01-09 | 53.41 | $0.21 | — |
| 2023-01-06 | 53.41 | $0.21 | 14000 |
| 2023-01-05 | 53.41 | $0.21 | — |
| 2023-01-04 | 53.41 | $0.21 | 1500 |
| 2023-01-03 | 37.61 | $0.18 | 3501 |
| 2022-12-30 | 44.83 | $0.20 | — |
| 2022-12-29 | 44.83 | $0.20 | — |
| 2022-12-28 | 44.83 | $0.20 | 6566 |
| 2022-12-23 | 44.83 | $0.20 | — |
| 2022-12-22 | 44.83 | $0.20 | — |
| 2022-12-21 | 44.83 | $0.20 | 13500 |
| 2022-12-20 | 52.19 | $0.21 | 11200 |
| 2022-12-19 | 43.35 | $0.20 | 11500 |
| 2022-12-16 | 46.05 | $0.20 | — |
| 2022-12-15 | 46.05 | $0.20 | — |
| 2022-12-14 | 46.05 | $0.20 | 1600 |
| 2022-12-13 | 51.55 | $0.21 | — |
| 2022-12-12 | 51.55 | $0.21 | 10000 |
| 2022-12-09 | 42.20 | $0.20 | 52500 |
| 2022-12-08 | 38.45 | $0.19 | — |
| 2022-12-07 | 38.45 | $0.19 | 158620 |
| 2022-12-06 | 50.24 | $0.21 | — |
| 2022-12-05 | 50.24 | $0.21 | — |
| 2022-12-02 | 50.24 | $0.21 | — |
| 2022-12-01 | 50.24 | $0.21 | — |
| 2022-11-30 | 50.24 | $0.21 | — |
| 2022-11-29 | 50.24 | $0.21 | — |
| 2022-11-28 | 50.24 | $0.21 | — |
| 2022-11-25 | 50.24 | $0.21 | 2500 |
| 2022-11-24 | 44.60 | $0.20 | — |
| 2022-11-23 | 44.60 | $0.20 | — |
| 2022-11-22 | 44.60 | $0.20 | — |
| 2022-11-21 | 44.60 | $0.20 | — |
| 2022-11-18 | 44.60 | $0.20 | — |
| 2022-11-17 | 44.60 | $0.20 | 5200 |
| 2022-11-16 | 33.53 | $0.18 | — |
| 2022-11-15 | 33.53 | $0.18 | 1650 |
| 2022-11-14 | 52.46 | $0.22 | — |
| 2022-11-11 | 52.46 | $0.22 | 2500 |
| 2022-11-10 | 45.52 | $0.21 | — |
| 2022-11-09 | 45.52 | $0.21 | — |
| 2022-11-08 | 45.52 | $0.21 | — |
| 2022-11-07 | 45.52 | $0.21 | 31500 |
| 2022-11-04 | 42.08 | $0.21 | — |
| 2022-11-03 | 42.08 | $0.21 | — |
| 2022-11-02 | 42.08 | $0.21 | — |
| 2022-11-01 | 42.08 | $0.21 | — |
| 2022-10-31 | 42.08 | $0.21 | — |
| 2022-10-28 | 42.08 | $0.21 | — |
| 2022-10-27 | 42.08 | $0.21 | — |
| 2022-10-26 | 42.08 | $0.21 | — |
| 2022-10-25 | 42.08 | $0.21 | — |
| 2022-10-24 | 42.08 | $0.21 | 1600 |
| 2022-10-21 | 42.08 | $0.21 | 2802 |
| 2022-10-20 | 43.65 | $0.21 | — |
| 2022-10-19 | 43.65 | $0.21 | — |
| 2022-10-18 | 43.65 | $0.21 | 12005 |
| 2022-10-17 | 45.09 | $0.22 | 1800 |
| 2022-10-14 | 57.77 | $0.25 | 12500 |
| 2022-10-13 | 45.22 | $0.22 | — |
| 2022-10-12 | 45.22 | $0.22 | 1000 |
| 2022-10-11 | 42.66 | $0.22 | 6805 |
| 2022-10-07 | 39.99 | $0.21 | — |
| 2022-10-06 | 39.99 | $0.21 | 6500 |
| 2022-10-05 | 41.74 | $0.22 | — |
| 2022-10-04 | 41.74 | $0.22 | — |
| 2022-10-03 | 41.74 | $0.22 | 7150 |
| 2022-09-30 | 41.74 | $0.22 | — |
| 2022-09-29 | 41.74 | $0.22 | 14749 |
| 2022-09-28 | 39.70 | $0.21 | 38100 |
| 2022-09-27 | 39.70 | $0.21 | — |
| 2022-09-26 | 39.70 | $0.21 | — |
| 2022-09-23 | 39.70 | $0.21 | 15000 |
| 2022-09-22 | 42.11 | $0.22 | — |
| 2022-09-21 | 42.11 | $0.22 | 10000 |
| 2022-09-20 | 38.75 | $0.21 | 5100 |
| 2022-09-19 | 38.75 | $0.21 | — |
| 2022-09-16 | 38.75 | $0.21 | — |
| 2022-09-15 | 38.75 | $0.21 | 10000 |
| 2022-09-14 | 38.75 | $0.21 | 4000 |
| 2022-09-13 | 38.75 | $0.21 | — |
| 2022-09-12 | 38.75 | $0.21 | 37324 |
| 2022-09-09 | 40.39 | $0.22 | 3000 |
| 2022-09-08 | 37.90 | $0.21 | 13500 |
| 2022-09-07 | 37.90 | $0.21 | 19500 |
| 2022-09-06 | 37.90 | $0.21 | 4002 |
| 2022-09-02 | 41.62 | $0.24 | 1000 |
| 2022-09-01 | 35.62 | $0.21 | 31000 |
| 2022-08-31 | 37.83 | $0.23 | 9180 |
| 2022-08-30 | 39.39 | $0.24 | 3000 |
| 2022-08-29 | 40.99 | $0.25 | 6147 |
| 2022-08-26 | 41.79 | $0.25 | — |
| 2022-08-25 | 41.79 | $0.25 | 7500 |
| 2022-08-24 | 41.79 | $0.25 | — |
| 2022-08-23 | 41.79 | $0.25 | 167000 |
| 2022-08-22 | 41.79 | $0.25 | 212300 |
| 2022-08-19 | 45.99 | $0.28 | 11500 |
| 2022-08-18 | 42.32 | $0.26 | — |
| 2022-08-17 | 42.32 | $0.26 | 5001 |
| 2022-08-16 | 46.61 | $0.29 | 1050 |
| 2022-08-15 | 44.84 | $0.28 | 5800 |
| 2022-08-12 | 39.09 | $0.25 | 67009 |
| 2022-08-11 | 40.42 | $0.26 | — |
| 2022-08-10 | 40.42 | $0.26 | — |
| 2022-08-09 | 40.42 | $0.26 | 7500 |
| 2022-08-08 | 38.62 | $0.25 | 14200 |
| 2022-08-05 | 39.76 | $0.26 | — |
| 2022-08-04 | 39.76 | $0.26 | 7500 |
| 2022-08-03 | 40.85 | $0.27 | 39500 |
| 2022-08-02 | 41.94 | $0.28 | 10500 |
| 2022-07-29 | 41.94 | $0.28 | 36500 |
| 2022-07-28 | 44.07 | $0.30 | 1250 |
| 2022-07-27 | 40.49 | $0.28 | 3000 |
| 2022-07-26 | 39.01 | $0.27 | — |
| 2022-07-25 | 39.01 | $0.27 | 45300 |
| 2022-07-22 | 48.90 | $0.36 | — |
| 2022-07-21 | 48.90 | $0.36 | 7500 |
| 2022-07-20 | 42.29 | $0.31 | 24500 |
| 2022-07-19 | 48.22 | $0.36 | — |
| 2022-07-18 | 48.22 | $0.36 | — |
| 2022-07-15 | 48.22 | $0.36 | 1600 |
| 2022-07-14 | 41.15 | $0.31 | — |
| 2022-07-13 | 41.15 | $0.31 | 13500 |
| 2022-07-12 | 46.93 | $0.36 | 800 |
| 2022-07-11 | 46.13 | $0.35 | — |
| 2022-07-08 | 46.13 | $0.35 | 2000 |
| 2022-07-07 | 47.42 | $0.36 | 2650 |
| 2022-07-06 | 48.06 | $0.37 | 26000 |
| 2022-07-05 | 46.69 | $0.36 | 6000 |
| 2022-07-04 | 46.69 | $0.36 | 500 |
| 2022-06-30 | 47.25 | $0.36 | 4000 |
| 2022-06-29 | 47.25 | $0.36 | 8170 |
| 2022-06-28 | 46.68 | $0.36 | 12500 |
| 2022-06-27 | 49.23 | $0.38 | 13222 |
| 2022-06-24 | 46.45 | $0.36 | — |
| 2022-06-23 | 46.45 | $0.36 | 2000 |
| 2022-06-22 | 45.91 | $0.35 | 1000 |
| 2022-06-21 | 44.87 | $0.34 | 11600 |
| 2022-06-20 | 46.58 | $0.36 | — |
| 2022-06-17 | 46.58 | $0.36 | 28166 |
| 2022-06-16 | 46.58 | $0.36 | 33631 |
| 2022-06-15 | 47.35 | $0.37 | 62026 |
| 2022-06-14 | 48.90 | $0.39 | 27095 |
| 2022-06-13 | 50.06 | $0.41 | 25510 |
| 2022-06-10 | 51.62 | $0.43 | 12000 |
| 2022-06-09 | 51.62 | $0.43 | 3000 |
| 2022-06-08 | 51.62 | $0.43 | 85585 |
| 2022-06-07 | 56.51 | $0.49 | 14500 |
| 2022-06-06 | 55.27 | $0.47 | 82952 |
| 2022-06-03 | 57.61 | $0.50 | 82200 |
| 2022-06-02 | 55.53 | $0.47 | 66000 |
| 2022-06-01 | 53.99 | $0.44 | 651984 |
| 2022-05-31 | 50.41 | $0.39 | 78850 |
| 2022-05-30 | 55.64 | $0.46 | 17610 |
| 2022-05-27 | 56.44 | $0.47 | 166444 |
| 2022-05-26 | 59.26 | $0.50 | 223550 |
| 2022-05-25 | 62.66 | $0.54 | 52991 |
| 2022-05-24 | 60.51 | $0.50 | 185578 |
| 2022-05-20 | 60.51 | $0.50 | 5000 |
| 2022-05-19 | 58.34 | $0.46 | 23000 |
| 2022-05-18 | 53.49 | $0.38 | 244800 |
| 2022-05-17 | 62.07 | $0.48 | 127303 |
| 2022-05-16 | 66.09 | $0.52 | 121500 |
| 2022-05-13 | 65.02 | $0.50 | 154502 |
| 2022-05-12 | 60.88 | $0.43 | 98795 |
| 2022-05-11 | 83.70 | $0.60 | 297285 |
| 2022-05-10 | 82.21 | $0.56 | 1.4M |
| 2022-05-09 | 50.48 | $0.27 | 4125 |
| 2022-05-06 | 47.46 | $0.26 | — |
| 2022-05-05 | 47.46 | $0.26 | 2000 |
| 2022-05-04 | 53.33 | $0.28 | 1500 |
| 2022-05-03 | 45.30 | $0.25 | 28500 |
| 2022-05-02 | 45.30 | $0.25 | — |
| 2022-04-29 | 45.30 | $0.25 | 5822 |
| 2022-04-28 | 64.26 | $0.30 | — |
| 2022-04-27 | 64.26 | $0.30 | — |
| 2022-04-26 | 64.26 | $0.30 | — |
| 2022-04-25 | 64.26 | $0.30 | 19500 |
| 2022-04-22 | 64.26 | $0.30 | — |
| 2022-04-21 | 64.26 | $0.30 | — |
| 2022-04-20 | 64.26 | $0.30 | — |
| 2022-04-19 | 64.26 | $0.30 | — |
| 2022-04-18 | 64.26 | $0.30 | — |
| 2022-04-14 | 64.26 | $0.30 | 4005 |
| 2022-04-13 | 64.26 | $0.30 | 720 |
| 2022-04-12 | 64.26 | $0.30 | — |
| 2022-04-11 | 64.26 | $0.30 | — |
| 2022-04-08 | 64.26 | $0.30 | 17500 |
| 2022-04-07 | 59.27 | $0.27 | 8000 |
| 2022-04-06 | 62.01 | $0.28 | — |
| 2022-04-05 | 62.01 | $0.28 | 700 |
| 2022-04-04 | 67.66 | $0.30 | 14500 |
| 2022-04-01 | 70.72 | $0.31 | 13300 |
| 2022-03-31 | 70.72 | $0.31 | 94833 |
| 2022-03-30 | 63.22 | $0.26 | — |
| 2022-03-29 | 63.22 | $0.26 | 10200 |
| 2022-03-28 | 61.43 | $0.25 | 15615 |
| 2022-03-25 | 77.50 | $0.30 | 3433 |
| 2022-03-24 | 77.50 | $0.30 | 106950 |
| 2022-03-23 | 55.15 | $0.20 | 749 |
| 2022-03-22 | 50.21 | $0.19 | 162500 |
| 2022-03-21 | 47.46 | $0.19 | — |
| 2022-03-18 | 47.46 | $0.19 | — |
| 2022-03-17 | 47.46 | $0.19 | — |
| 2022-03-16 | 47.46 | $0.19 | — |
| 2022-03-15 | 47.46 | $0.19 | 1000 |
| 2022-03-14 | 51.90 | $0.20 | — |
| 2022-03-11 | 51.90 | $0.20 | 10000 |
| 2022-03-10 | 54.18 | $0.20 | 6000 |
| 2022-03-09 | 54.18 | $0.20 | — |
| 2022-03-08 | 54.18 | $0.20 | 62000 |
| 2022-03-07 | 54.18 | $0.20 | 20000 |
| 2022-03-04 | 58.37 | $0.21 | 3500 |
| 2022-03-03 | 63.00 | $0.22 | 1500 |
| 2022-03-02 | 63.00 | $0.22 | 500 |
| 2022-03-01 | 61.63 | $0.22 | 57542 |
| 2022-02-28 | 37.34 | $0.16 | — |
| 2022-02-25 | 37.34 | $0.16 | — |
| 2022-02-24 | 37.34 | $0.16 | 500 |
| 2022-02-23 | 53.04 | $0.19 | 12350 |
| 2022-02-22 | 41.32 | $0.18 | 500 |
| 2022-02-18 | 41.32 | $0.18 | — |
| 2022-02-17 | 41.32 | $0.18 | — |
| 2022-02-16 | 41.32 | $0.18 | 1000 |
| 2022-02-15 | 41.32 | $0.18 | 9642 |
| 2022-02-14 | 37.28 | $0.17 | — |
| 2022-02-11 | 37.28 | $0.17 | — |
| 2022-02-10 | 37.28 | $0.17 | — |
| 2022-02-09 | 37.28 | $0.17 | — |
| 2022-02-08 | 37.28 | $0.17 | — |
| 2022-02-07 | 37.28 | $0.17 | 194820 |
| 2022-02-04 | 41.48 | $0.18 | — |
| 2022-02-03 | 41.48 | $0.18 | 1000 |
| 2022-02-02 | 41.48 | $0.18 | — |
| 2022-02-01 | 41.48 | $0.18 | 25000 |
| 2022-01-31 | 41.48 | $0.18 | 2000 |
| 2022-01-28 | 41.48 | $0.18 | — |
| 2022-01-27 | 41.48 | $0.18 | 6500 |
| 2022-01-26 | 68.30 | $0.23 | — |
| 2022-01-25 | 68.30 | $0.23 | — |
| 2022-01-24 | 68.30 | $0.23 | — |
| 2022-01-21 | 68.30 | $0.23 | — |
| 2022-01-20 | 68.30 | $0.23 | — |
| 2022-01-19 | 68.30 | $0.23 | — |
| 2022-01-18 | 68.30 | $0.23 | 2500 |
| 2022-01-17 | 65.16 | $0.22 | 500 |
| 2022-01-14 | 71.94 | $0.23 | 3500 |
| 2022-01-13 | 60.10 | $0.20 | — |
| 2022-01-12 | 60.10 | $0.20 | — |
| 2022-01-11 | 60.10 | $0.20 | — |
| 2022-01-10 | 60.10 | $0.20 | — |
| 2022-01-07 | 60.10 | $0.20 | — |
| 2022-01-06 | 60.10 | $0.20 | — |
| 2022-01-05 | 60.10 | $0.20 | 26300 |
| 2022-01-04 | 43.41 | $0.17 | — |
| 2021-12-31 | 43.41 | $0.17 | — |
| 2021-12-30 | 43.41 | $0.17 | 40000 |
| 2021-12-29 | 43.41 | $0.17 | — |
| 2021-12-24 | 43.41 | $0.17 | — |
| 2021-12-23 | 43.41 | $0.17 | 3500 |
| 2021-12-22 | 45.76 | $0.18 | 4750 |
| 2021-12-21 | 35.89 | $0.16 | 85900 |
| 2021-12-20 | 40.56 | $0.17 | 40500 |
| 2021-12-17 | 46.29 | $0.18 | — |
| 2021-12-16 | 46.29 | $0.18 | — |
| 2021-12-15 | 46.29 | $0.18 | — |
| 2021-12-14 | 46.29 | $0.18 | — |
| 2021-12-13 | 46.29 | $0.18 | — |
| 2021-12-10 | 46.29 | $0.18 | — |
| 2021-12-09 | 46.29 | $0.18 | — |
| 2021-12-08 | 46.29 | $0.18 | 6000 |
| 2021-12-07 | 46.29 | $0.18 | 20320 |
| 2021-12-06 | 46.29 | $0.18 | — |
| 2021-12-03 | 46.29 | $0.18 | 70000 |
| 2021-12-02 | 48.22 | $0.19 | 2000 |
| 2021-12-01 | 48.22 | $0.19 | 7000 |
| 2021-11-30 | 46.19 | $0.18 | — |
| 2021-11-29 | 46.19 | $0.18 | — |
| 2021-11-26 | 46.19 | $0.18 | — |
| 2021-11-25 | 46.19 | $0.18 | — |
| 2021-11-24 | 46.19 | $0.18 | 500 |
| 2021-11-23 | 52.57 | $0.20 | 3000 |
| 2021-11-22 | 49.24 | $0.19 | — |
| 2021-11-19 | 49.24 | $0.19 | — |
| 2021-11-18 | 49.24 | $0.19 | — |
| 2021-11-17 | 49.24 | $0.19 | — |
| 2021-11-16 | 49.24 | $0.19 | 500 |
| 2021-11-15 | 65.19 | $0.24 | 1500 |
| 2021-11-12 | 63.96 | $0.23 | 4500 |
| 2021-11-11 | 61.36 | $0.22 | 5000 |
| 2021-11-10 | 44.14 | $0.18 | 95000 |
| 2021-11-09 | 44.14 | $0.18 | — |
| 2021-11-08 | 44.14 | $0.18 | 7500 |
| 2021-11-05 | 38.96 | $0.17 | 84000 |
| 2021-11-04 | 44.90 | $0.18 | — |
| 2021-11-03 | 44.90 | $0.18 | 13000 |
| 2021-11-02 | 39.34 | $0.17 | — |
| 2021-11-01 | 39.34 | $0.17 | 95000 |
| 2021-10-29 | 48.09 | $0.19 | 11500 |
| 2021-10-28 | 34.18 | $0.17 | 14900 |
| 2021-10-27 | 24.57 | $0.16 | — |
| 2021-10-26 | 24.57 | $0.16 | 22000 |
| 2021-10-25 | 28.29 | $0.17 | 6000 |
| 2021-10-22 | 33.06 | $0.18 | 24000 |
| 2021-10-21 | 39.36 | $0.19 | — |
| 2021-10-20 | 39.36 | $0.19 | — |
| 2021-10-19 | 39.36 | $0.19 | 50000 |
| 2021-10-18 | 33.96 | $0.19 | — |
| 2021-10-15 | 33.96 | $0.19 | — |
| 2021-10-14 | 33.96 | $0.19 | 1500 |
| 2021-10-13 | 28.51 | $0.18 | 40000 |
| 2021-10-12 | 30.94 | $0.19 | — |
| 2021-10-08 | 30.94 | $0.19 | 3710 |
| 2021-10-07 | 30.94 | $0.19 | — |
| 2021-10-06 | 30.94 | $0.19 | 800 |
| 2021-10-05 | 33.24 | $0.19 | 4000 |
| 2021-10-04 | 33.24 | $0.19 | 11000 |
| 2021-10-01 | 33.24 | $0.19 | 51000 |
| 2021-09-30 | 38.11 | $0.20 | — |
| 2021-09-29 | 38.11 | $0.20 | — |
| 2021-09-28 | 38.11 | $0.20 | — |
| 2021-09-27 | 38.11 | $0.20 | 705 |
| 2021-09-24 | 54.28 | $0.23 | — |
| 2021-09-23 | 54.28 | $0.23 | — |
| 2021-09-22 | 54.28 | $0.23 | — |
| 2021-09-21 | 54.28 | $0.23 | — |
| 2021-09-20 | 54.28 | $0.23 | 500 |
| 2021-09-17 | 58.10 | $0.23 | — |
| 2021-09-16 | 58.10 | $0.23 | — |
| 2021-09-15 | 58.10 | $0.23 | — |
| 2021-09-14 | 58.10 | $0.23 | — |
| 2021-09-13 | 58.10 | $0.23 | — |
| 2021-09-10 | 58.10 | $0.23 | — |
| 2021-09-09 | 58.10 | $0.23 | — |
| 2021-09-08 | 58.10 | $0.23 | 1250 |
| 2021-09-07 | 58.10 | $0.23 | — |
| 2021-09-03 | 58.10 | $0.23 | — |
| 2021-09-02 | 58.10 | $0.23 | — |
| 2021-09-01 | 58.10 | $0.23 | — |
| 2021-08-31 | 58.10 | $0.23 | 6000 |
| 2021-08-30 | 41.09 | $0.19 | — |
| 2021-08-27 | 41.09 | $0.19 | 18000 |
| 2021-08-26 | 47.63 | $0.21 | — |
| 2021-08-25 | 47.63 | $0.21 | 2000 |
| 2021-08-24 | 47.63 | $0.21 | — |
| 2021-08-23 | 47.63 | $0.21 | 2800 |
| 2021-08-20 | 45.27 | $0.20 | — |
| 2021-08-19 | 45.27 | $0.20 | 650 |
| 2021-08-18 | 47.19 | $0.21 | — |
| 2021-08-17 | 47.19 | $0.21 | 1000 |
| 2021-08-16 | 53.33 | $0.22 | — |
| 2021-08-13 | 53.33 | $0.22 | — |
| 2021-08-12 | 53.33 | $0.22 | 2500 |
| 2021-08-11 | 49.58 | $0.21 | 3500 |
| 2021-08-10 | 45.41 | $0.20 | — |
| 2021-08-09 | 45.41 | $0.20 | — |
| 2021-08-06 | 45.41 | $0.20 | 3500 |
| 2021-08-05 | 52.91 | $0.22 | 3900 |
| 2021-08-04 | 31.40 | $0.18 | 17500 |
| 2021-08-03 | 50.62 | $0.22 | 2000 |
| 2021-07-30 | 50.62 | $0.22 | — |
| 2021-07-29 | 50.62 | $0.22 | — |
| 2021-07-28 | 50.62 | $0.22 | — |
| 2021-07-27 | 50.62 | $0.22 | — |
| 2021-07-26 | 50.62 | $0.22 | 8500 |
| 2021-07-23 | 50.62 | $0.22 | — |
| 2021-07-22 | 50.62 | $0.22 | — |
| 2021-07-21 | 50.62 | $0.22 | — |
| 2021-07-20 | 50.62 | $0.22 | 7000 |
| 2021-07-19 | 50.62 | $0.22 | — |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-84.62
2026-07-16
Close Price
$0.49
Vol: 700
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-59.36
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -84.62 | $0.49 | 700 |
| 2026-07-15 | -84.62 | $0.49 | 13045 |
| 2026-07-14 | -64.71 | $0.49 | 22050 |
| 2026-07-13 | -64.71 | $0.49 | 15500 |
| 2026-07-10 | -41.18 | $0.53 | 142 |
| 2026-07-09 | -40.00 | $0.53 | — |
| 2026-07-08 | -40.00 | $0.53 | 9887 |
| 2026-07-07 | 0.00 | $0.60 | — |
| 2026-07-06 | 0.00 | $0.60 | — |
| 2026-07-03 | 0.00 | $0.60 | 42500 |
| 2026-07-02 | 0.00 | $0.58 | 500 |
| 2026-06-30 | 0.00 | $0.58 | 7500 |
| 2026-06-29 | -9.09 | $0.51 | 28500 |
| 2026-06-26 | -9.09 | $0.51 | 39001 |
| 2026-06-25 | -13.64 | $0.50 | 76650 |
| 2026-06-24 | -27.27 | $0.47 | 119000 |
| 2026-06-23 | -13.64 | $0.50 | 19000 |
| 2026-06-22 | -13.64 | $0.50 | 14550 |
| 2026-06-19 | -27.27 | $0.47 | 4500 |
| 2026-06-18 | -30.43 | $0.47 | 38 |
| 2026-06-17 | -30.43 | $0.47 | 8000 |
| 2026-06-16 | -44.44 | $0.46 | 56000 |
| 2026-06-15 | -58.62 | $0.43 | 24400 |
| 2026-06-12 | -53.45 | $0.45 | 3030 |
| 2026-06-11 | -41.38 | $0.48 | 2501 |
| 2026-06-10 | -43.10 | $0.48 | 23300 |
| 2026-06-09 | -55.17 | $0.44 | 91500 |
| 2026-06-08 | -86.21 | $0.35 | 53823 |
| 2026-06-05 | -100.00 | $0.42 | 19061 |
| 2026-06-04 | -97.22 | $0.43 | 12550 |
| 2026-06-03 | -88.89 | $0.44 | 3501 |
| 2026-06-02 | -100.00 | $0.42 | 34000 |
| 2026-06-01 | -100.00 | $0.48 | 53003 |
| 2026-05-29 | -100.00 | $0.49 | 10 |
| 2026-05-28 | -100.00 | $0.49 | — |
| 2026-05-27 | -100.00 | $0.49 | 3308 |
| 2026-05-26 | -66.67 | $0.53 | 2000 |
| 2026-05-25 | -66.67 | $0.53 | — |
| 2026-05-22 | -66.67 | $0.53 | 2000 |
| 2026-05-21 | -66.67 | $0.53 | 1500 |
| 2026-05-20 | -19.05 | $0.58 | — |
| 2026-05-19 | -19.05 | $0.58 | 23700 |
| 2026-05-15 | -9.52 | $0.59 | 5000 |
| 2026-05-14 | 0.00 | $0.60 | 460 |
| 2026-05-13 | 0.00 | $0.60 | 32604 |
| 2026-05-12 | -63.16 | $0.53 | 23100 |
| 2026-05-11 | -63.16 | $0.53 | 12509 |
| 2026-05-08 | -84.21 | $0.51 | 750 |
| 2026-05-07 | -73.68 | $0.52 | 2000 |
| 2026-05-06 | -94.74 | $0.50 | 2000 |
| 2026-05-05 | -96.00 | $0.50 | 2000 |
| 2026-05-04 | -64.00 | $0.54 | — |
| 2026-05-01 | -64.00 | $0.54 | 9813 |
| 2026-04-30 | -100.00 | $0.50 | — |
| 2026-04-29 | -100.00 | $0.50 | 1 |
| 2026-04-28 | -80.65 | $0.50 | 3004 |
| 2026-04-27 | -58.82 | $0.52 | 1025 |
| 2026-04-24 | -57.14 | $0.52 | 1000 |
| 2026-04-23 | -17.14 | $0.59 | — |
| 2026-04-22 | -17.14 | $0.59 | 15877 |
| 2026-04-21 | -16.67 | $0.59 | 11520 |
| 2026-04-20 | -25.64 | $0.57 | 501 |
| 2026-04-17 | -25.64 | $0.57 | 501 |
| 2026-04-16 | -30.77 | $0.56 | 2315 |
| 2026-04-15 | -41.03 | $0.54 | — |
| 2026-04-14 | -41.03 | $0.54 | 4190 |
| 2026-04-13 | -35.90 | $0.55 | 1000 |
| 2026-04-10 | -25.64 | $0.57 | 10001 |
| 2026-04-09 | -25.64 | $0.57 | — |
| 2026-04-08 | -29.27 | $0.57 | 10001 |
| 2026-04-07 | -63.41 | $0.50 | — |
| 2026-04-06 | -63.41 | $0.50 | 3500 |
| 2026-04-02 | -14.63 | $0.60 | 1135 |
| 2026-04-01 | -33.96 | $0.60 | 1035 |
| 2026-03-31 | -37.74 | $0.59 | 33500 |
| 2026-03-30 | -90.57 | $0.45 | 15060 |
| 2026-03-27 | -90.57 | $0.45 | 15060 |
| 2026-03-26 | -86.79 | $0.46 | 5510 |
| 2026-03-25 | -86.79 | $0.46 | 12582 |
| 2026-03-24 | -94.34 | $0.44 | 25000 |
| 2026-03-23 | -100.00 | $0.43 | 3512 |
| 2026-03-20 | -100.00 | $0.44 | 20540 |
| 2026-03-19 | -84.00 | $0.48 | 13010 |
| 2026-03-18 | -100.00 | $0.49 | 18289 |
| 2026-03-17 | -90.00 | $0.51 | — |
| 2026-03-16 | -90.00 | $0.51 | 17017 |
| 2026-03-13 | -45.00 | $0.60 | 5157 |
| 2026-03-12 | -75.00 | $0.54 | 12646 |
| 2026-03-11 | -30.00 | $0.63 | 10 |
| 2026-03-10 | -30.00 | $0.63 | 4293 |
| 2026-03-09 | -100.00 | $0.49 | — |
| 2026-03-06 | -100.00 | $0.49 | 1472 |
| 2026-03-05 | -30.77 | $0.63 | 4018 |
| 2026-03-04 | 0.00 | $0.69 | 36100 |
| 2026-03-03 | -10.81 | $0.66 | 8288 |
| 2026-03-02 | -10.81 | $0.66 | 8288 |
| 2026-02-27 | 0.00 | $0.65 | 8017 |
| 2026-02-26 | -13.79 | $0.62 | 5100 |
| 2026-02-25 | -27.59 | $0.60 | 61500 |
| 2026-02-24 | -62.07 | $0.55 | 1090 |
| 2026-02-23 | -62.07 | $0.55 | — |
| 2026-02-20 | -62.07 | $0.55 | 5200 |
| 2026-02-19 | -82.76 | $0.52 | 4000 |
| 2026-02-18 | -41.38 | $0.58 | — |
| 2026-02-17 | -41.38 | $0.58 | 2019 |
| 2026-02-13 | -48.28 | $0.57 | 7000 |
| 2026-02-12 | -96.55 | $0.50 | 3050 |
| 2026-02-11 | -96.55 | $0.50 | 1000 |
| 2026-02-10 | -96.55 | $0.50 | 59510 |
| 2026-02-09 | -96.55 | $0.50 | 59510 |
| 2026-02-06 | -96.55 | $0.50 | 59510 |
| 2026-02-05 | -85.71 | $0.52 | 150 |
| 2026-02-04 | -80.00 | $0.52 | 56855 |
| 2026-02-03 | -80.00 | $0.52 | 66400 |
| 2026-02-02 | -40.00 | $0.58 | 1015 |
| 2026-01-30 | 0.00 | $0.64 | 33 |
| 2026-01-29 | 0.00 | $0.64 | 50000 |
| 2026-01-28 | 0.00 | $0.64 | 3515 |
| 2026-01-27 | 0.00 | $0.64 | 79502 |
| 2026-01-26 | 0.00 | $0.60 | 28700 |
| 2026-01-23 | 0.00 | $0.59 | 8646 |
| 2026-01-22 | 0.00 | $0.59 | 17075 |
| 2026-01-21 | 0.00 | $0.59 | 542 |
| 2026-01-20 | 0.00 | $0.59 | 29810 |
| 2026-01-19 | 0.00 | $0.57 | 63600 |
| 2026-01-16 | -25.81 | $0.53 | 34020 |
| 2026-01-15 | -25.81 | $0.53 | 174400 |
| 2026-01-14 | -27.03 | $0.55 | 553 |
| 2026-01-13 | -20.41 | $0.55 | 511 |
| 2026-01-12 | -19.35 | $0.54 | 25006 |
| 2026-01-09 | -22.58 | $0.53 | 7000 |
| 2026-01-08 | -29.03 | $0.51 | 38000 |
| 2026-01-07 | -16.13 | $0.55 | 21554 |
| 2026-01-06 | -9.68 | $0.57 | 128925 |
| 2026-01-05 | -9.38 | $0.57 | 128925 |
| 2026-01-02 | -46.88 | $0.45 | 2002 |
| 2025-12-31 | -40.63 | $0.47 | 1725 |
| 2025-12-30 | -46.88 | $0.45 | 800 |
| 2025-12-29 | -57.81 | $0.42 | 4320 |
| 2025-12-24 | -53.13 | $0.43 | 2000 |
| 2025-12-23 | -46.88 | $0.45 | 195100 |
| 2025-12-22 | -31.25 | $0.50 | 4517 |
| 2025-12-19 | -39.06 | $0.48 | 24400 |
| 2025-12-18 | -21.88 | $0.53 | 60502 |
| 2025-12-17 | -25.00 | $0.52 | 14733 |
| 2025-12-16 | -18.75 | $0.54 | 124500 |
| 2025-12-15 | -31.25 | $0.50 | 62188 |
| 2025-12-12 | -32.26 | $0.49 | 137212 |
| 2025-12-11 | 0.00 | $0.34 | 27500 |
| 2025-12-10 | 0.00 | $0.32 | 11500 |
| 2025-12-09 | 0.00 | $0.32 | 1101 |
| 2025-12-08 | 0.00 | $0.32 | 44426 |
| 2025-12-05 | 0.00 | $0.32 | 759005 |
| 2025-12-04 | -100.00 | $0.28 | — |
| 2025-12-03 | -100.00 | $0.28 | — |
| 2025-12-02 | -100.00 | $0.28 | — |
| 2025-12-01 | -72.73 | $0.28 | — |
| 2025-11-28 | -72.73 | $0.28 | — |
| 2025-11-27 | -72.73 | $0.28 | 10500 |
| 2025-11-26 | -58.33 | $0.29 | 654 |
| 2025-11-25 | -50.00 | $0.29 | — |
| 2025-11-24 | -53.33 | $0.29 | 654 |
| 2025-11-21 | -6.67 | $0.32 | — |
| 2025-11-20 | -6.67 | $0.32 | 1300 |
| 2025-11-19 | -6.67 | $0.32 | — |
| 2025-11-18 | -6.67 | $0.32 | — |
| 2025-11-17 | -6.67 | $0.32 | 1300 |
| 2025-11-14 | -33.33 | $0.30 | — |
| 2025-11-13 | -33.33 | $0.30 | 7715 |
| 2025-11-12 | -20.00 | $0.31 | 1000 |
| 2025-11-11 | -20.00 | $0.31 | 36505 |
| 2025-11-10 | -33.33 | $0.30 | 5600 |
| 2025-11-07 | -33.33 | $0.30 | 5600 |
| 2025-11-06 | -26.67 | $0.31 | — |
| 2025-11-05 | -26.67 | $0.31 | 11500 |
| 2025-11-04 | -31.25 | $0.31 | 11500 |
| 2025-11-03 | -62.50 | $0.28 | 9500 |
| 2025-10-31 | -66.67 | $0.28 | 525 |
| 2025-10-30 | -33.33 | $0.32 | 7000 |
| 2025-10-29 | -95.45 | $0.25 | 500 |
| 2025-10-28 | -76.92 | $0.26 | 9500 |
| 2025-10-27 | -57.69 | $0.28 | — |
| 2025-10-24 | -57.69 | $0.28 | — |
| 2025-10-23 | -57.69 | $0.28 | 24000 |
| 2025-10-22 | -67.86 | $0.26 | — |
| 2025-10-21 | -67.86 | $0.26 | 18500 |
| 2025-10-20 | -67.86 | $0.26 | — |
| 2025-10-17 | -67.86 | $0.26 | — |
| 2025-10-16 | -67.86 | $0.26 | 34400 |
| 2025-10-15 | -67.86 | $0.26 | — |
| 2025-10-14 | -67.86 | $0.26 | 21500 |
| 2025-10-10 | -53.57 | $0.28 | — |
| 2025-10-09 | -53.57 | $0.28 | 3470 |
| 2025-10-08 | -50.00 | $0.29 | 2050 |
| 2025-10-07 | -17.86 | $0.33 | 13000 |
| 2025-10-06 | -21.43 | $0.33 | 21500 |
| 2025-10-03 | -25.00 | $0.32 | 41800 |
| 2025-10-02 | -10.71 | $0.34 | 68475 |
| 2025-10-01 | 0.00 | $0.27 | 7000 |
| 2025-09-30 | 0.00 | $0.25 | 11000 |
| 2025-09-29 | -50.00 | $0.23 | 24000 |
| 2025-09-26 | -20.00 | $0.24 | 9000 |
| 2025-09-25 | -30.00 | $0.24 | 30500 |
| 2025-09-24 | -30.77 | $0.23 | 36000 |
| 2025-09-23 | -53.85 | $0.22 | 2500 |
| 2025-09-22 | -50.00 | $0.22 | 6000 |
| 2025-09-19 | -35.71 | $0.23 | 23000 |
| 2025-09-18 | -42.86 | $0.22 | 5500 |
| 2025-09-17 | -35.71 | $0.23 | 21500 |
| 2025-09-16 | -42.86 | $0.22 | 14500 |
| 2025-09-15 | -35.71 | $0.23 | 32500 |
| 2025-09-12 | -28.57 | $0.23 | 4000 |
| 2025-09-11 | 0.00 | $0.25 | — |
| 2025-09-10 | 0.00 | $0.25 | 18500 |
| 2025-09-09 | -21.43 | $0.24 | 2100 |
| 2025-09-08 | 0.00 | $0.25 | 35460 |
| 2025-09-05 | 0.00 | $0.24 | — |
| 2025-09-04 | 0.00 | $0.24 | 500 |
| 2025-09-03 | 0.00 | $0.23 | 13000 |
| 2025-09-02 | 0.00 | $0.21 | 11000 |
| 2025-08-29 | -20.00 | $0.20 | — |
| 2025-08-28 | -20.00 | $0.20 | 17500 |
| 2025-08-27 | -80.00 | $0.19 | 12500 |
| 2025-08-26 | -80.00 | $0.19 | 7500 |
| 2025-08-25 | -80.00 | $0.19 | 6500 |
| 2025-08-22 | -83.33 | $0.19 | 7400 |
| 2025-08-21 | -81.82 | $0.19 | 9000 |
| 2025-08-20 | -100.00 | $0.18 | 11000 |
| 2025-08-19 | -100.00 | $0.19 | 7166 |
| 2025-08-18 | -100.00 | $0.19 | 6000 |
| 2025-08-15 | -100.00 | $0.19 | 1000 |
| 2025-08-14 | -88.89 | $0.20 | 3000 |
| 2025-08-13 | -88.89 | $0.20 | — |
| 2025-08-12 | -88.89 | $0.20 | — |
| 2025-08-11 | -88.89 | $0.20 | 3500 |
| 2025-08-08 | -88.89 | $0.20 | 6000 |
| 2025-08-07 | -88.89 | $0.20 | 6000 |
| 2025-08-06 | -88.89 | $0.20 | 6000 |
| 2025-08-05 | -88.89 | $0.20 | 25000 |
| 2025-08-01 | -77.78 | $0.20 | — |
| 2025-07-31 | -70.00 | $0.20 | 3500 |
| 2025-07-30 | -80.00 | $0.20 | — |
| 2025-07-29 | -80.00 | $0.20 | 16000 |
| 2025-07-28 | -60.00 | $0.21 | 1000 |
| 2025-07-25 | -50.00 | $0.21 | 1500 |
| 2025-07-24 | 0.00 | $0.24 | 37986 |
| 2025-07-23 | 0.00 | $0.22 | 13000 |
| 2025-07-22 | -14.29 | $0.22 | 5500 |
| 2025-07-21 | -14.29 | $0.22 | 16500 |
| 2025-07-18 | -85.71 | $0.19 | — |
| 2025-07-17 | -85.71 | $0.19 | 2000 |
| 2025-07-16 | -85.71 | $0.19 | 1500 |
| 2025-07-15 | -50.00 | $0.21 | — |
| 2025-07-14 | -50.00 | $0.21 | 2630 |
| 2025-07-11 | -37.50 | $0.21 | 55505 |
| 2025-07-10 | -25.00 | $0.22 | 6500 |
| 2025-07-09 | -87.50 | $0.19 | 6400 |
| 2025-07-08 | -87.50 | $0.19 | 15000 |
| 2025-07-07 | -75.00 | $0.20 | 5500 |
| 2025-07-04 | -75.00 | $0.20 | 67500 |
| 2025-07-03 | -50.00 | $0.21 | 6038 |
| 2025-07-02 | -44.44 | $0.21 | 12900 |
| 2025-06-30 | -66.67 | $0.20 | 6038 |
| 2025-06-27 | -55.56 | $0.21 | 6000 |
| 2025-06-26 | -66.67 | $0.20 | 6000 |
| 2025-06-25 | -55.56 | $0.21 | 11000 |
| 2025-06-24 | -63.64 | $0.21 | — |
| 2025-06-23 | -63.64 | $0.21 | 7500 |
| 2025-06-20 | -72.73 | $0.20 | — |
| 2025-06-19 | -72.73 | $0.20 | 5307 |
| 2025-06-18 | -63.64 | $0.21 | 1000 |
| 2025-06-17 | -27.27 | $0.23 | 31600 |
| 2025-06-16 | -84.62 | $0.19 | 10500 |
| 2025-06-13 | -30.77 | $0.22 | 8600 |
| 2025-06-12 | -84.62 | $0.19 | 6000 |
| 2025-06-11 | -61.54 | $0.20 | 6500 |
| 2025-06-10 | -61.54 | $0.20 | 12016 |
| 2025-06-09 | -28.57 | $0.22 | 8500 |
| 2025-06-06 | -64.29 | $0.20 | 6000 |
| 2025-06-05 | -57.14 | $0.20 | 2600 |
| 2025-06-04 | -14.29 | $0.23 | 27000 |
| 2025-06-03 | -50.00 | $0.21 | 4000 |
| 2025-06-02 | -71.43 | $0.19 | 6000 |
| 2025-05-30 | -50.00 | $0.21 | 5000 |
| 2025-05-29 | -42.86 | $0.21 | 3257 |
| 2025-05-28 | 0.00 | $0.24 | 19200 |
| 2025-05-27 | 0.00 | $0.24 | 31984 |
| 2025-05-26 | -44.44 | $0.20 | 7500 |
| 2025-05-23 | -44.44 | $0.20 | 3500 |
| 2025-05-22 | -66.67 | $0.19 | 1000 |
| 2025-05-21 | -55.56 | $0.19 | 6300 |
| 2025-05-20 | 0.00 | $0.22 | 17500 |
| 2025-05-16 | 0.00 | $0.18 | 4300 |
| 2025-05-15 | 0.00 | $0.18 | — |
| 2025-05-14 | 0.00 | $0.18 | — |
| 2025-05-13 | 0.00 | $0.18 | 1500 |
| 2025-05-12 | -25.00 | $0.17 | — |
| 2025-05-09 | -20.00 | $0.17 | 40500 |
| 2025-05-08 | 0.00 | $0.18 | — |
| 2025-05-07 | 0.00 | $0.18 | 25500 |
| 2025-05-06 | -20.00 | $0.17 | 36000 |
| 2025-05-05 | -20.00 | $0.17 | — |
| 2025-05-02 | -20.00 | $0.17 | 7000 |
| 2025-05-01 | -16.67 | $0.18 | 4500 |
| 2025-04-30 | -33.33 | $0.17 | — |
| 2025-04-29 | -33.33 | $0.17 | — |
| 2025-04-28 | -33.33 | $0.17 | — |
| 2025-04-25 | -33.33 | $0.17 | 13500 |
| 2025-04-24 | -33.33 | $0.17 | 3500 |
| 2025-04-23 | -16.67 | $0.18 | — |
| 2025-04-22 | -16.67 | $0.18 | — |
| 2025-04-21 | -16.67 | $0.18 | 9237 |
| 2025-04-17 | -16.67 | $0.18 | 2250 |
| 2025-04-16 | -90.00 | $0.16 | 7000 |
| 2025-04-15 | -90.91 | $0.16 | — |
| 2025-04-14 | -90.91 | $0.16 | 6500 |
| 2025-04-11 | -100.00 | $0.15 | — |
| 2025-04-10 | -100.00 | $0.15 | — |
| 2025-04-09 | -100.00 | $0.15 | — |
| 2025-04-08 | -100.00 | $0.15 | 1500 |
| 2025-04-07 | -100.00 | $0.16 | 50000 |
| 2025-04-04 | -75.00 | $0.18 | 25000 |
| 2025-04-03 | -62.50 | $0.18 | 5500 |
| 2025-04-02 | -75.00 | $0.18 | 6000 |
| 2025-04-01 | -75.00 | $0.18 | 6000 |
| 2025-03-31 | -75.00 | $0.18 | 13000 |
| 2025-03-28 | -87.50 | $0.17 | 1800 |
| 2025-03-27 | -75.00 | $0.18 | — |
| 2025-03-26 | -66.67 | $0.18 | 6001 |
| 2025-03-25 | -66.67 | $0.18 | 6000 |
| 2025-03-24 | -66.67 | $0.18 | 26000 |
| 2025-03-21 | -66.67 | $0.18 | 45000 |
| 2025-03-20 | -66.67 | $0.18 | 6500 |
| 2025-03-19 | 0.00 | $0.21 | 6500 |
| 2025-03-18 | -40.00 | $0.18 | 6000 |
| 2025-03-17 | -40.00 | $0.18 | 5500 |
| 2025-03-14 | -40.00 | $0.18 | 4500 |
| 2025-03-13 | -40.00 | $0.18 | 6000 |
| 2025-03-12 | -40.00 | $0.18 | 9000 |
| 2025-03-11 | -40.00 | $0.18 | 7000 |
| 2025-03-10 | -80.00 | $0.17 | 2510 |
| 2025-03-07 | -40.00 | $0.18 | 7605 |
| 2025-03-06 | -40.00 | $0.18 | 11000 |
| 2025-03-05 | 0.00 | $0.19 | — |
| 2025-03-04 | -16.67 | $0.19 | — |
| 2025-03-03 | -16.67 | $0.19 | 500 |
| 2025-02-28 | -50.00 | $0.18 | 9000 |
| 2025-02-27 | -100.00 | $0.16 | 7100 |
| 2025-02-26 | -100.00 | $0.18 | 17000 |
| 2025-02-25 | -100.00 | $0.18 | 26000 |
| 2025-02-24 | -75.00 | $0.18 | 6000 |
| 2025-02-21 | -50.00 | $0.18 | 6000 |
| 2025-02-20 | -87.50 | $0.18 | 7500 |
| 2025-02-19 | -87.50 | $0.18 | 89000 |
| 2025-02-18 | -87.50 | $0.18 | 6500 |
| 2025-02-14 | -87.50 | $0.18 | 6000 |
| 2025-02-13 | -87.50 | $0.18 | 5000 |
| 2025-02-12 | -87.50 | $0.18 | 6000 |
| 2025-02-11 | -75.00 | $0.18 | 16000 |
| 2025-02-10 | -75.00 | $0.18 | 6010 |
| 2025-02-07 | -75.00 | $0.18 | 8000 |
| 2025-02-06 | -87.50 | $0.18 | 6000 |
| 2025-02-05 | -75.00 | $0.18 | 514500 |
| 2025-02-04 | -50.00 | $0.19 | 7563 |
| 2025-02-03 | -87.50 | $0.18 | 18000 |
| 2025-01-31 | -87.50 | $0.18 | 6000 |
| 2025-01-30 | -87.50 | $0.18 | 8000 |
| 2025-01-29 | -87.50 | $0.18 | 6000 |
| 2025-01-28 | -87.50 | $0.18 | 6000 |
| 2025-01-27 | -100.00 | $0.17 | 31047 |
| 2025-01-24 | -87.50 | $0.18 | 6000 |
| 2025-01-23 | -87.50 | $0.18 | 9744 |
| 2025-01-22 | -33.33 | $0.18 | 1000 |
| 2025-01-21 | -66.67 | $0.18 | 6000 |
| 2025-01-20 | -66.67 | $0.18 | 3000 |
| 2025-01-17 | -66.67 | $0.18 | 6000 |
| 2025-01-16 | -66.67 | $0.18 | 6329 |
| 2025-01-15 | -66.67 | $0.18 | 6000 |
| 2025-01-14 | -66.67 | $0.18 | 27500 |
| 2025-01-13 | -60.00 | $0.18 | 6100 |
| 2025-01-10 | -50.00 | $0.19 | 6000 |
| 2025-01-09 | -66.67 | $0.18 | 6000 |
| 2025-01-08 | -66.67 | $0.18 | 6000 |
| 2025-01-07 | -84.62 | $0.18 | 15710 |
| 2025-01-06 | -76.92 | $0.18 | 15710 |
| 2025-01-03 | -84.62 | $0.18 | 2000 |
| 2025-01-02 | -92.31 | $0.17 | — |
| 2024-12-31 | -92.31 | $0.17 | 4600 |
| 2024-12-30 | -78.57 | $0.18 | — |
| 2024-12-27 | -78.57 | $0.18 | 9500 |
| 2024-12-24 | -78.57 | $0.18 | 2000 |
| 2024-12-23 | -85.71 | $0.17 | — |
| 2024-12-20 | -85.71 | $0.17 | 12500 |
| 2024-12-19 | -78.57 | $0.18 | 6000 |
| 2024-12-18 | -78.57 | $0.18 | 14000 |
| 2024-12-17 | -78.57 | $0.18 | 5785 |
| 2024-12-16 | -78.57 | $0.18 | 3100 |
| 2024-12-13 | -71.43 | $0.18 | 6000 |
| 2024-12-12 | -50.00 | $0.20 | 2000 |
| 2024-12-11 | -42.86 | $0.20 | 1000 |
| 2024-12-10 | -50.00 | $0.20 | 1000 |
| 2024-12-09 | -57.14 | $0.19 | 2000 |
| 2024-12-06 | 0.00 | $0.23 | 23500 |
| 2024-12-05 | -37.50 | $0.19 | 500 |
| 2024-12-04 | 0.00 | $0.20 | — |
| 2024-12-03 | -20.00 | $0.20 | 70000 |
| 2024-12-02 | -60.00 | $0.18 | 35250 |
| 2024-11-29 | -100.00 | $0.16 | 4000 |
| 2024-11-28 | -100.00 | $0.16 | 2500 |
| 2024-11-27 | -100.00 | $0.16 | — |
| 2024-11-26 | -100.00 | $0.16 | — |
| 2024-11-25 | -100.00 | $0.16 | — |
| 2024-11-22 | -100.00 | $0.16 | — |
| 2024-11-21 | -100.00 | $0.16 | 500 |
| 2024-11-20 | -100.00 | $0.18 | — |
| 2024-11-19 | -100.00 | $0.18 | 565 |
| 2024-11-18 | -100.00 | $0.18 | 46000 |
| 2024-11-15 | -100.00 | $0.18 | — |
| 2024-11-14 | -100.00 | $0.18 | 500 |
| 2024-11-13 | -85.71 | $0.18 | 3500 |
| 2024-11-12 | -100.00 | $0.18 | 16000 |
| 2024-11-11 | -100.00 | $0.18 | 5250 |
| 2024-11-08 | -100.00 | $0.18 | 760 |
| 2024-11-07 | -80.00 | $0.19 | 10500 |
| 2024-11-06 | 0.00 | $0.21 | 26500 |
| 2024-11-05 | -83.33 | $0.19 | 4300 |
| 2024-11-04 | -83.33 | $0.19 | 2500 |
| 2024-11-01 | -83.33 | $0.19 | 500 |
| 2024-10-31 | -83.33 | $0.19 | — |
| 2024-10-30 | -83.33 | $0.19 | — |
| 2024-10-29 | -83.33 | $0.19 | — |
| 2024-10-28 | -83.33 | $0.19 | 94500 |
| 2024-10-25 | -60.00 | $0.20 | — |
| 2024-10-24 | -60.00 | $0.20 | — |
| 2024-10-23 | -60.00 | $0.20 | — |
| 2024-10-22 | -60.00 | $0.20 | 1000 |
| 2024-10-21 | -60.00 | $0.20 | 1666 |
| 2024-10-18 | -60.00 | $0.20 | 50000 |
| 2024-10-17 | -60.00 | $0.20 | — |
| 2024-10-16 | -60.00 | $0.20 | — |
| 2024-10-15 | -60.00 | $0.20 | — |
| 2024-10-11 | -60.00 | $0.20 | — |
| 2024-10-10 | -60.00 | $0.20 | 14000 |
| 2024-10-09 | -60.00 | $0.20 | 2000 |
| 2024-10-08 | 0.00 | $0.22 | — |
| 2024-10-07 | 0.00 | $0.22 | 10000 |
| 2024-10-04 | -50.00 | $0.20 | — |
| 2024-10-03 | -50.00 | $0.20 | 1000 |
| 2024-10-02 | -50.00 | $0.20 | 6000 |
| 2024-10-01 | -50.00 | $0.20 | 6000 |
| 2024-09-30 | -50.00 | $0.20 | 6000 |
| 2024-09-27 | -100.00 | $0.19 | 110000 |
| 2024-09-26 | -50.00 | $0.20 | 6000 |
| 2024-09-25 | 0.00 | $0.21 | 46000 |
| 2024-09-24 | -50.00 | $0.20 | — |
| 2024-09-23 | -50.00 | $0.20 | 6500 |
| 2024-09-20 | -50.00 | $0.20 | 1500 |
| 2024-09-19 | -50.00 | $0.20 | 32400 |
| 2024-09-18 | -50.00 | $0.20 | 10500 |
| 2024-09-17 | 0.00 | $0.21 | — |
| 2024-09-16 | 0.00 | $0.21 | 5000 |
| 2024-09-13 | 0.00 | $0.21 | 500 |
| 2024-09-12 | -100.00 | $0.19 | 4000 |
| 2024-09-11 | 0.00 | $0.20 | 5000 |
| 2024-09-10 | 0.00 | $0.20 | 4000 |
| 2024-09-09 | 0.00 | $0.20 | 3500 |
| 2024-09-06 | -100.00 | $0.19 | — |
| 2024-09-05 | -100.00 | $0.19 | — |
| 2024-09-04 | -100.00 | $0.19 | — |
| 2024-09-03 | -100.00 | $0.19 | — |
| 2024-08-30 | -100.00 | $0.19 | 70500 |
| 2024-08-29 | -33.33 | $0.20 | 2500 |
| 2024-08-28 | -100.00 | $0.19 | 25550 |
| 2024-08-27 | -100.00 | $0.19 | — |
| 2024-08-26 | -100.00 | $0.19 | — |
| 2024-08-23 | -100.00 | $0.19 | — |
| 2024-08-22 | -100.00 | $0.19 | 6000 |
| 2024-08-21 | -88.89 | $0.20 | 6000 |
| 2024-08-20 | -77.78 | $0.20 | 3500 |
| 2024-08-19 | -77.78 | $0.20 | — |
| 2024-08-16 | -77.78 | $0.20 | — |
| 2024-08-15 | -77.78 | $0.20 | 2500 |
| 2024-08-14 | -77.78 | $0.20 | — |
| 2024-08-13 | -77.78 | $0.20 | 13000 |
| 2024-08-12 | -87.50 | $0.20 | 2500 |
| 2024-08-09 | -87.50 | $0.20 | 4000 |
| 2024-08-08 | -87.50 | $0.20 | 4000 |
| 2024-08-07 | -87.50 | $0.20 | 8000 |
| 2024-08-06 | -87.50 | $0.20 | 1004 |
| 2024-08-02 | -87.50 | $0.20 | — |
| 2024-08-01 | -87.50 | $0.20 | 5000 |
| 2024-07-31 | -100.00 | $0.20 | 6000 |
| 2024-07-30 | -87.50 | $0.20 | 4000 |
| 2024-07-29 | -87.50 | $0.20 | 2500 |
| 2024-07-26 | -80.00 | $0.20 | 500 |
| 2024-07-25 | -80.00 | $0.20 | 6000 |
| 2024-07-24 | -80.00 | $0.20 | — |
| 2024-07-23 | -66.67 | $0.20 | 28350 |
| 2024-07-22 | -50.00 | $0.21 | 3000 |
| 2024-07-19 | 0.00 | $0.22 | — |
| 2024-07-18 | 0.00 | $0.22 | 6500 |
| 2024-07-17 | -60.00 | $0.20 | — |
| 2024-07-16 | -75.00 | $0.20 | 500 |
| 2024-07-15 | -87.50 | $0.20 | 1000 |
| 2024-07-12 | -75.00 | $0.20 | 3500 |
| 2024-07-11 | -75.00 | $0.20 | 3000 |
| 2024-07-10 | -50.00 | $0.21 | — |
| 2024-07-09 | -50.00 | $0.21 | — |
| 2024-07-08 | -50.00 | $0.21 | 74000 |
| 2024-07-05 | -50.00 | $0.21 | 3000 |
| 2024-07-04 | -50.00 | $0.21 | 2000 |
| 2024-07-03 | -50.00 | $0.21 | 1000 |
| 2024-07-02 | -50.00 | $0.21 | 500 |
| 2024-06-28 | -50.00 | $0.21 | 2500 |
| 2024-06-27 | -50.00 | $0.21 | 18500 |
| 2024-06-26 | -87.50 | $0.20 | 6000 |
| 2024-06-25 | -87.50 | $0.20 | 6000 |
| 2024-06-24 | -87.50 | $0.20 | 1309 |
| 2024-06-21 | -44.44 | $0.22 | — |
| 2024-06-20 | -44.44 | $0.22 | 8224 |
| 2024-06-19 | -100.00 | $0.19 | 2000 |
| 2024-06-18 | -76.92 | $0.22 | 6000 |
| 2024-06-17 | -76.92 | $0.22 | — |
| 2024-06-14 | -76.92 | $0.22 | 5520 |
| 2024-06-13 | -100.00 | $0.19 | 6001 |
| 2024-06-12 | -100.00 | $0.20 | 23500 |
| 2024-06-11 | -100.00 | $0.21 | 11200 |
| 2024-06-10 | -95.83 | $0.22 | 15500 |
| 2024-06-07 | -95.83 | $0.22 | 15000 |
| 2024-06-06 | -91.67 | $0.22 | 8000 |
| 2024-06-05 | -91.67 | $0.22 | 9500 |
| 2024-06-04 | -100.00 | $0.21 | — |
| 2024-06-03 | -100.00 | $0.21 | — |
| 2024-05-31 | -100.00 | $0.21 | 4500 |
| 2024-05-30 | -100.00 | $0.22 | 2000 |
| 2024-05-29 | -100.00 | $0.22 | 6006 |
| 2024-05-28 | -100.00 | $0.23 | 11030 |
| 2024-05-27 | -90.48 | $0.24 | 6000 |
| 2024-05-24 | -83.33 | $0.23 | 6000 |
| 2024-05-23 | -7.41 | $0.32 | — |
| 2024-05-22 | -7.41 | $0.32 | — |
| 2024-05-21 | -7.41 | $0.32 | — |
| 2024-05-17 | -7.41 | $0.32 | — |
| 2024-05-16 | -7.41 | $0.32 | — |
| 2024-05-15 | -7.41 | $0.32 | 353000 |
| 2024-05-14 | 0.00 | $0.33 | 486500 |
| 2024-05-13 | 0.00 | $0.33 | 16000 |
| 2024-05-10 | 0.00 | $0.33 | 7000 |
| 2024-05-09 | 0.00 | $0.31 | 6000 |
| 2024-05-08 | 0.00 | $0.31 | 21000 |
| 2024-05-07 | 0.00 | $0.31 | 101500 |
| 2024-05-06 | 0.00 | $0.31 | 7500 |
| 2024-05-03 | -16.00 | $0.30 | 25000 |
| 2024-05-02 | -33.33 | $0.29 | 6000 |
| 2024-05-01 | -37.04 | $0.28 | 15500 |
| 2024-04-30 | -44.44 | $0.27 | 83500 |
| 2024-04-29 | -51.85 | $0.26 | 9000 |
| 2024-04-26 | -66.67 | $0.24 | 31915 |
| 2024-04-25 | -85.19 | $0.22 | 6500 |
| 2024-04-24 | -100.00 | $0.20 | 18000 |
| 2024-04-23 | -96.15 | $0.21 | 6000 |
| 2024-04-22 | -92.31 | $0.21 | 2000 |
| 2024-04-19 | -92.31 | $0.21 | 1000 |
| 2024-04-18 | -100.00 | $0.20 | 12000 |
| 2024-04-17 | -100.00 | $0.21 | 8500 |
| 2024-04-16 | -100.00 | $0.22 | — |
| 2024-04-15 | -100.00 | $0.22 | 16500 |
| 2024-04-12 | -100.00 | $0.24 | 8000 |
| 2024-04-11 | -88.89 | $0.25 | 10000 |
| 2024-04-10 | -88.89 | $0.25 | 4000 |
| 2024-04-09 | -88.89 | $0.25 | 1178 |
| 2024-04-08 | -72.22 | $0.27 | 13500 |
| 2024-04-05 | 0.00 | $0.33 | — |
| 2024-04-04 | -14.29 | $0.33 | 44750 |
| 2024-04-03 | -78.95 | $0.27 | 8000 |
| 2024-04-02 | -100.00 | $0.25 | 2500 |
| 2024-04-01 | -100.00 | $0.25 | 10081 |
| 2024-03-28 | -94.74 | $0.26 | 39000 |
| 2024-03-27 | -78.95 | $0.27 | — |
| 2024-03-26 | -78.95 | $0.27 | — |
| 2024-03-25 | -78.95 | $0.27 | 17900 |
| 2024-03-22 | -78.57 | $0.29 | 9300 |
| 2024-03-21 | -78.57 | $0.29 | 6500 |
| 2024-03-20 | -78.57 | $0.29 | 4500 |
| 2024-03-19 | -78.57 | $0.29 | 6000 |
| 2024-03-18 | -64.29 | $0.30 | 21500 |
| 2024-03-15 | -50.00 | $0.31 | 12000 |
| 2024-03-14 | -50.00 | $0.31 | 24000 |
| 2024-03-13 | -50.00 | $0.31 | 21000 |
| 2024-03-12 | -46.67 | $0.31 | 9000 |
| 2024-03-11 | -42.86 | $0.30 | 75000 |
| 2024-03-08 | -23.81 | $0.32 | 26000 |
| 2024-03-07 | 0.00 | $0.35 | 7500 |
| 2024-03-06 | 0.00 | $0.31 | 6000 |
| 2024-03-05 | 0.00 | $0.31 | 8500 |
| 2024-03-04 | 0.00 | $0.31 | 29000 |
| 2024-03-01 | -47.62 | $0.30 | 78500 |
| 2024-02-29 | -66.67 | $0.28 | 12000 |
| 2024-02-28 | -66.67 | $0.28 | 16000 |
| 2024-02-27 | -63.64 | $0.28 | — |
| 2024-02-26 | -60.87 | $0.28 | 6506 |
| 2024-02-23 | -56.52 | $0.28 | 8500 |
| 2024-02-22 | -60.87 | $0.28 | 6000 |
| 2024-02-21 | -60.87 | $0.28 | 17500 |
| 2024-02-20 | -56.52 | $0.28 | 15000 |
| 2024-02-16 | -56.52 | $0.28 | 15000 |
| 2024-02-15 | -52.17 | $0.29 | 34700 |
| 2024-02-14 | -43.48 | $0.30 | 28800 |
| 2024-02-13 | -40.74 | $0.29 | 23500 |
| 2024-02-12 | -59.26 | $0.27 | 17500 |
| 2024-02-09 | -55.56 | $0.27 | 9500 |
| 2024-02-08 | -59.26 | $0.27 | 3500 |
| 2024-02-07 | -59.26 | $0.27 | 1000 |
| 2024-02-06 | -55.56 | $0.27 | 50400 |
| 2024-02-05 | -62.96 | $0.26 | 6000 |
| 2024-02-02 | -44.44 | $0.29 | 21500 |
| 2024-02-01 | -42.86 | $0.25 | 5000 |
| 2024-01-31 | -42.86 | $0.25 | 4500 |
| 2024-01-30 | -42.86 | $0.25 | 12000 |
| 2024-01-29 | -64.29 | $0.24 | 7750 |
| 2024-01-26 | -57.14 | $0.24 | 4000 |
| 2024-01-25 | -57.14 | $0.24 | 29500 |
| 2024-01-24 | -42.86 | $0.25 | 11000 |
| 2024-01-23 | -42.86 | $0.25 | 11500 |
| 2024-01-22 | -57.14 | $0.24 | 7500 |
| 2024-01-19 | -42.86 | $0.25 | 14200 |
| 2024-01-18 | -35.71 | $0.26 | 80650 |
| 2024-01-17 | -60.00 | $0.21 | 5500 |
| 2024-01-16 | -50.00 | $0.21 | 5550 |
| 2024-01-15 | -50.00 | $0.21 | 10500 |
| 2024-01-12 | -50.00 | $0.21 | 6000 |
| 2024-01-11 | -50.00 | $0.21 | 6000 |
| 2024-01-10 | -50.00 | $0.21 | 6000 |
| 2024-01-09 | -50.00 | $0.21 | 6000 |
| 2024-01-08 | -41.67 | $0.22 | 7000 |
| 2024-01-05 | -50.00 | $0.21 | 6000 |
| 2024-01-04 | -50.00 | $0.21 | 6000 |
| 2024-01-03 | -50.00 | $0.21 | 7500 |
| 2024-01-02 | -53.85 | $0.21 | 6000 |
| 2023-12-29 | -53.85 | $0.21 | 6000 |
| 2023-12-28 | -53.85 | $0.21 | 6000 |
| 2023-12-27 | -53.85 | $0.21 | 6483 |
| 2023-12-22 | -53.85 | $0.21 | 6083 |
| 2023-12-21 | -53.85 | $0.21 | 6000 |
| 2023-12-20 | -38.46 | $0.22 | 9500 |
| 2023-12-19 | -7.69 | $0.24 | 12509 |
| 2023-12-18 | -7.69 | $0.24 | 11083 |
| 2023-12-15 | -100.00 | $0.18 | — |
| 2023-12-14 | -100.00 | $0.18 | 22955 |
| 2023-12-13 | -100.00 | $0.18 | 22500 |
| 2023-12-12 | -75.00 | $0.20 | 71248 |
| 2023-12-11 | -75.00 | $0.20 | 4106 |
| 2023-12-08 | -41.67 | $0.22 | 14185 |
| 2023-12-07 | -91.67 | $0.19 | 6300 |
| 2023-12-06 | -91.67 | $0.19 | 6000 |
| 2023-12-05 | -91.67 | $0.19 | 2000 |
| 2023-12-04 | -75.00 | $0.20 | 5500 |
| 2023-12-01 | 0.00 | $0.25 | 6638 |
| 2023-11-30 | -33.33 | $0.20 | 11000 |
| 2023-11-29 | -66.67 | $0.19 | 6500 |
| 2023-11-28 | -85.71 | $0.19 | 2000 |
| 2023-11-27 | -90.91 | $0.19 | 2000 |
| 2023-11-24 | -90.91 | $0.19 | 1000 |
| 2023-11-23 | -90.91 | $0.19 | — |
| 2023-11-22 | -90.91 | $0.19 | 69500 |
| 2023-11-21 | -90.91 | $0.19 | 2000 |
| 2023-11-20 | -90.91 | $0.19 | 2000 |
| 2023-11-17 | -100.00 | $0.19 | 32000 |
| 2023-11-16 | -100.00 | $0.20 | 2000 |
| 2023-11-15 | -100.00 | $0.20 | 2000 |
| 2023-11-14 | -100.00 | $0.20 | 2000 |
| 2023-11-13 | -100.00 | $0.20 | 2000 |
| 2023-11-10 | -100.00 | $0.20 | 2500 |
| 2023-11-09 | -100.00 | $0.20 | 3500 |
| 2023-11-08 | -100.00 | $0.20 | 2000 |
| 2023-11-07 | -100.00 | $0.20 | 2000 |
| 2023-11-06 | -100.00 | $0.20 | 2001 |
| 2023-11-03 | -100.00 | $0.20 | 2000 |
| 2023-11-02 | -100.00 | $0.20 | 2000 |
| 2023-11-01 | -87.50 | $0.21 | 2000 |
| 2023-10-31 | 0.00 | $0.24 | 6800 |
| 2023-10-30 | -42.86 | $0.22 | 2000 |
| 2023-10-27 | -42.86 | $0.22 | 2000 |
| 2023-10-26 | 0.00 | $0.24 | 2500 |
| 2023-10-25 | -71.43 | $0.21 | 2000 |
| 2023-10-24 | -75.00 | $0.21 | 2000 |
| 2023-10-23 | -80.00 | $0.21 | 2000 |
| 2023-10-20 | -40.00 | $0.23 | 10000 |
| 2023-10-19 | -100.00 | $0.20 | 1500 |
| 2023-10-18 | -100.00 | $0.20 | 2000 |
| 2023-10-17 | -100.00 | $0.20 | 4500 |
| 2023-10-16 | -100.00 | $0.20 | 2000 |
| 2023-10-13 | -100.00 | $0.20 | 11666 |
| 2023-10-12 | -100.00 | $0.20 | 2000 |
| 2023-10-11 | -40.00 | $0.23 | 9500 |
| 2023-10-10 | -100.00 | $0.20 | 7000 |
| 2023-10-06 | -100.00 | $0.20 | 1500 |
| 2023-10-05 | -90.91 | $0.20 | — |
| 2023-10-04 | -90.91 | $0.20 | 2000 |
| 2023-10-03 | -81.82 | $0.21 | 3500 |
| 2023-10-02 | -90.91 | $0.20 | — |
| 2023-09-29 | -90.91 | $0.20 | — |
| 2023-09-28 | -83.33 | $0.20 | 99000 |
| 2023-09-27 | -50.00 | $0.22 | 1168 |
| 2023-09-26 | -16.67 | $0.24 | — |
| 2023-09-25 | -16.67 | $0.24 | 11500 |
| 2023-09-22 | -33.33 | $0.21 | 6500 |
| 2023-09-21 | -45.45 | $0.22 | 6700 |
| 2023-09-20 | -45.45 | $0.22 | 12500 |
| 2023-09-19 | -63.64 | $0.21 | 12000 |
| 2023-09-18 | -81.82 | $0.20 | — |
| 2023-09-15 | -81.82 | $0.20 | 12000 |
| 2023-09-14 | -81.82 | $0.20 | — |
| 2023-09-13 | -81.82 | $0.20 | 90500 |
| 2023-09-12 | -63.64 | $0.21 | 3500 |
| 2023-09-11 | -45.45 | $0.22 | 1999 |
| 2023-09-08 | -45.45 | $0.22 | 145500 |
| 2023-09-07 | -90.91 | $0.20 | 18000 |
| 2023-09-06 | -90.91 | $0.20 | 7300 |
| 2023-09-05 | -72.73 | $0.21 | 4010 |
| 2023-09-01 | -63.64 | $0.21 | 7500 |
| 2023-08-31 | -100.00 | $0.19 | — |
| 2023-08-30 | -100.00 | $0.19 | — |
| 2023-08-29 | -100.00 | $0.19 | — |
| 2023-08-28 | -100.00 | $0.19 | — |
| 2023-08-25 | -100.00 | $0.19 | 15500 |
| 2023-08-24 | -45.45 | $0.22 | 24400 |
| 2023-08-23 | -87.50 | $0.20 | — |
| 2023-08-22 | -87.50 | $0.20 | — |
| 2023-08-21 | -87.50 | $0.20 | 11031 |
| 2023-08-18 | -37.50 | $0.22 | — |
| 2023-08-17 | -37.50 | $0.22 | 2000 |
| 2023-08-16 | -50.00 | $0.21 | 4031 |
| 2023-08-15 | -75.00 | $0.20 | 13500 |
| 2023-08-14 | -37.50 | $0.22 | 2000 |
| 2023-08-11 | -12.50 | $0.23 | 1500 |
| 2023-08-10 | 0.00 | $0.23 | 11500 |
| 2023-08-09 | -62.50 | $0.21 | — |
| 2023-08-08 | -62.50 | $0.21 | — |
| 2023-08-04 | -70.00 | $0.21 | — |
| 2023-08-03 | -70.00 | $0.21 | — |
| 2023-08-02 | -70.00 | $0.21 | — |
| 2023-08-01 | -53.85 | $0.21 | 5000 |
| 2023-07-31 | -23.08 | $0.23 | — |
| 2023-07-28 | -23.08 | $0.23 | 3000 |
| 2023-07-27 | -15.38 | $0.23 | 5700 |
| 2023-07-26 | -30.77 | $0.22 | 23500 |
| 2023-07-25 | -21.43 | $0.23 | — |
| 2023-07-24 | -21.43 | $0.23 | 6000 |
| 2023-07-21 | -55.56 | $0.19 | 11000 |
| 2023-07-20 | -11.11 | $0.23 | — |
| 2023-07-19 | -11.11 | $0.23 | 2000 |
| 2023-07-18 | -55.56 | $0.19 | — |
| 2023-07-17 | -55.56 | $0.19 | 12500 |
| 2023-07-14 | -27.78 | $0.22 | 9000 |
| 2023-07-13 | -22.22 | $0.22 | 10480 |
| 2023-07-12 | -11.11 | $0.23 | 29000 |
| 2023-07-11 | -27.78 | $0.22 | — |
| 2023-07-10 | -27.78 | $0.22 | 14000 |
| 2023-07-07 | 0.00 | $0.20 | 23593 |
| 2023-07-06 | 0.00 | $0.20 | 13000 |
| 2023-07-05 | -50.00 | $0.18 | — |
| 2023-07-04 | -50.00 | $0.18 | 10500 |
| 2023-06-30 | -40.00 | $0.18 | — |
| 2023-06-29 | -40.00 | $0.18 | — |
| 2023-06-28 | -40.00 | $0.18 | 34500 |
| 2023-06-27 | -60.00 | $0.17 | — |
| 2023-06-26 | -60.00 | $0.17 | 15500 |
| 2023-06-23 | -100.00 | $0.15 | — |
| 2023-06-22 | -100.00 | $0.15 | — |
| 2023-06-21 | -100.00 | $0.15 | 11000 |
| 2023-06-20 | -90.00 | $0.16 | 6200 |
| 2023-06-19 | 0.00 | $0.18 | — |
| 2023-06-16 | 0.00 | $0.18 | — |
| 2023-06-15 | 0.00 | $0.18 | — |
| 2023-06-14 | 0.00 | $0.18 | — |
| 2023-06-13 | -28.57 | $0.18 | 9500 |
| 2023-06-12 | -85.71 | $0.16 | — |
| 2023-06-09 | -85.71 | $0.16 | — |
| 2023-06-08 | -85.71 | $0.16 | — |
| 2023-06-07 | -85.71 | $0.16 | — |
| 2023-06-06 | -85.71 | $0.16 | 100000 |
| 2023-06-05 | -100.00 | $0.15 | 60000 |
| 2023-06-02 | -100.00 | $0.15 | 30000 |
| 2023-06-01 | -80.00 | $0.16 | 42500 |
| 2023-05-31 | -100.00 | $0.16 | 43000 |
| 2023-05-30 | -100.00 | $0.16 | 500 |
| 2023-05-29 | -100.00 | $0.16 | — |
| 2023-05-26 | -100.00 | $0.16 | — |
| 2023-05-25 | -100.00 | $0.16 | 25000 |
| 2023-05-24 | -75.00 | $0.18 | — |
| 2023-05-23 | -75.00 | $0.18 | 3012 |
| 2023-05-19 | -100.00 | $0.16 | — |
| 2023-05-18 | -100.00 | $0.16 | — |
| 2023-05-17 | -100.00 | $0.16 | 13750 |
| 2023-05-16 | -63.64 | $0.19 | — |
| 2023-05-15 | -63.64 | $0.19 | — |
| 2023-05-12 | -63.64 | $0.19 | — |
| 2023-05-11 | -63.64 | $0.19 | — |
| 2023-05-10 | -63.64 | $0.19 | — |
| 2023-05-09 | -63.64 | $0.19 | — |
| 2023-05-08 | -63.64 | $0.19 | — |
| 2023-05-05 | -63.64 | $0.19 | 30500 |
| 2023-05-04 | -50.00 | $0.20 | 51200 |
| 2023-05-03 | 0.00 | $0.22 | — |
| 2023-05-02 | 0.00 | $0.22 | — |
| 2023-05-01 | 0.00 | $0.22 | — |
| 2023-04-28 | 0.00 | $0.22 | — |
| 2023-04-27 | 0.00 | $0.22 | 2450 |
| 2023-04-26 | 0.00 | $0.22 | 34000 |
| 2023-04-25 | 0.00 | $0.21 | 6700 |
| 2023-04-24 | 0.00 | $0.21 | 3450 |
| 2023-04-21 | -80.00 | $0.17 | — |
| 2023-04-20 | -92.31 | $0.17 | 531 |
| 2023-04-19 | -64.29 | $0.19 | — |
| 2023-04-18 | -64.29 | $0.19 | — |
| 2023-04-17 | -64.29 | $0.19 | 11500 |
| 2023-04-14 | -71.43 | $0.18 | — |
| 2023-04-13 | -71.43 | $0.18 | — |
| 2023-04-12 | -71.43 | $0.18 | — |
| 2023-04-11 | -71.43 | $0.18 | — |
| 2023-04-10 | -71.43 | $0.18 | — |
| 2023-04-06 | -71.43 | $0.18 | — |
| 2023-04-05 | -71.43 | $0.18 | — |
| 2023-04-04 | -71.43 | $0.18 | — |
| 2023-04-03 | -71.43 | $0.18 | — |
| 2023-03-31 | -71.43 | $0.18 | 7500 |
| 2023-03-30 | -71.43 | $0.18 | 21500 |
| 2023-03-29 | -57.14 | $0.19 | — |
| 2023-03-28 | -57.14 | $0.19 | — |
| 2023-03-27 | -57.14 | $0.19 | — |
| 2023-03-24 | -57.14 | $0.19 | 2000 |
| 2023-03-23 | -42.86 | $0.20 | 12000 |
| 2023-03-22 | -100.00 | $0.16 | 11500 |
| 2023-03-21 | -85.71 | $0.17 | — |
| 2023-03-20 | -85.71 | $0.17 | 3500 |
| 2023-03-17 | -92.31 | $0.17 | 5000 |
| 2023-03-16 | -92.31 | $0.17 | — |
| 2023-03-15 | -92.31 | $0.17 | 117638 |
| 2023-03-14 | -100.00 | $0.17 | 15800 |
| 2023-03-13 | -50.00 | $0.20 | 43500 |
| 2023-03-10 | -100.00 | $0.17 | 25002 |
| 2023-03-09 | -75.00 | $0.20 | — |
| 2023-03-08 | -75.00 | $0.20 | — |
| 2023-03-07 | -75.00 | $0.20 | 8000 |
| 2023-03-06 | -75.00 | $0.20 | — |
| 2023-03-03 | -75.00 | $0.20 | — |
| 2023-03-02 | -75.00 | $0.20 | — |
| 2023-03-01 | -75.00 | $0.20 | — |
| 2023-02-28 | -75.00 | $0.20 | 1000 |
| 2023-02-27 | -75.00 | $0.20 | — |
| 2023-02-24 | -75.00 | $0.20 | — |
| 2023-02-23 | -75.00 | $0.20 | — |
| 2023-02-22 | -75.00 | $0.20 | — |
| 2023-02-21 | -75.00 | $0.20 | — |
| 2023-02-17 | -75.00 | $0.20 | 54901 |
| 2023-02-16 | -100.00 | $0.19 | 5000 |
| 2023-02-15 | -100.00 | $0.19 | — |
| 2023-02-14 | -100.00 | $0.19 | — |
| 2023-02-13 | -100.00 | $0.19 | 31500 |
| 2023-02-10 | -100.00 | $0.19 | 21100 |
| 2023-02-09 | -100.00 | $0.20 | — |
| 2023-02-08 | -100.00 | $0.20 | — |
| 2023-02-07 | -100.00 | $0.20 | — |
| 2023-02-06 | -100.00 | $0.20 | — |
| 2023-02-03 | -100.00 | $0.20 | — |
| 2023-02-02 | -100.00 | $0.20 | — |
| 2023-02-01 | -100.00 | $0.20 | 44500 |
| 2023-01-31 | -22.22 | $0.22 | 13000 |
| 2023-01-30 | -10.00 | $0.23 | — |
| 2023-01-27 | -10.00 | $0.23 | 500 |
| 2023-01-26 | 0.00 | $0.23 | 3000 |
| 2023-01-25 | 0.00 | $0.23 | 19500 |
| 2023-01-24 | -60.00 | $0.20 | — |
| 2023-01-23 | -60.00 | $0.20 | 2000 |
| 2023-01-20 | -20.00 | $0.22 | — |
| 2023-01-19 | -20.00 | $0.22 | — |
| 2023-01-18 | -20.00 | $0.22 | — |
| 2023-01-17 | -20.00 | $0.22 | — |
| 2023-01-16 | -20.00 | $0.22 | — |
| 2023-01-13 | -20.00 | $0.22 | — |
| 2023-01-12 | -20.00 | $0.22 | — |
| 2023-01-11 | -20.00 | $0.22 | 70000 |
| 2023-01-10 | -40.00 | $0.21 | — |
| 2023-01-09 | -40.00 | $0.21 | — |
| 2023-01-06 | -40.00 | $0.21 | 14000 |
| 2023-01-05 | -40.00 | $0.21 | — |
| 2023-01-04 | -40.00 | $0.21 | 1500 |
| 2023-01-03 | -100.00 | $0.18 | 3501 |
| 2022-12-30 | -87.50 | $0.20 | — |
| 2022-12-29 | -87.50 | $0.20 | — |
| 2022-12-28 | -87.50 | $0.20 | 6566 |
| 2022-12-23 | -87.50 | $0.20 | — |
| 2022-12-22 | -87.50 | $0.20 | — |
| 2022-12-21 | -87.50 | $0.20 | 13500 |
| 2022-12-20 | -50.00 | $0.21 | 11200 |
| 2022-12-19 | -87.50 | $0.20 | 11500 |
| 2022-12-16 | -75.00 | $0.20 | — |
| 2022-12-15 | -75.00 | $0.20 | — |
| 2022-12-14 | -75.00 | $0.20 | 1600 |
| 2022-12-13 | -40.00 | $0.21 | — |
| 2022-12-12 | -40.00 | $0.21 | 10000 |
| 2022-12-09 | -70.00 | $0.20 | 52500 |
| 2022-12-08 | -80.00 | $0.19 | — |
| 2022-12-07 | -80.00 | $0.19 | 158620 |
| 2022-12-06 | -25.00 | $0.21 | — |
| 2022-12-05 | -25.00 | $0.21 | — |
| 2022-12-02 | -25.00 | $0.21 | — |
| 2022-12-01 | -25.00 | $0.21 | — |
| 2022-11-30 | -25.00 | $0.21 | — |
| 2022-11-29 | -25.00 | $0.21 | — |
| 2022-11-28 | -25.00 | $0.21 | — |
| 2022-11-25 | -25.00 | $0.21 | 2500 |
| 2022-11-24 | -50.00 | $0.20 | — |
| 2022-11-23 | -50.00 | $0.20 | — |
| 2022-11-22 | -50.00 | $0.20 | — |
| 2022-11-21 | -50.00 | $0.20 | — |
| 2022-11-18 | -50.00 | $0.20 | — |
| 2022-11-17 | -50.00 | $0.20 | 5200 |
| 2022-11-16 | -100.00 | $0.18 | — |
| 2022-11-15 | -100.00 | $0.18 | 1650 |
| 2022-11-14 | 0.00 | $0.22 | — |
| 2022-11-11 | 0.00 | $0.22 | 2500 |
| 2022-11-10 | -88.89 | $0.21 | — |
| 2022-11-09 | -88.89 | $0.21 | — |
| 2022-11-08 | -88.89 | $0.21 | — |
| 2022-11-07 | -88.89 | $0.21 | 31500 |
| 2022-11-04 | -100.00 | $0.21 | — |
| 2022-11-03 | -100.00 | $0.21 | — |
| 2022-11-02 | -100.00 | $0.21 | — |
| 2022-11-01 | -100.00 | $0.21 | — |
| 2022-10-31 | -100.00 | $0.21 | — |
| 2022-10-28 | -100.00 | $0.21 | — |
| 2022-10-27 | -100.00 | $0.21 | — |
| 2022-10-26 | -100.00 | $0.21 | — |
| 2022-10-25 | -100.00 | $0.21 | — |
| 2022-10-24 | -100.00 | $0.21 | 1600 |
| 2022-10-21 | -100.00 | $0.21 | 2802 |
| 2022-10-20 | -100.00 | $0.21 | — |
| 2022-10-19 | -100.00 | $0.21 | — |
| 2022-10-18 | -100.00 | $0.21 | 12005 |
| 2022-10-17 | -87.50 | $0.22 | 1800 |
| 2022-10-14 | 0.00 | $0.25 | 12500 |
| 2022-10-13 | -66.67 | $0.22 | — |
| 2022-10-12 | -66.67 | $0.22 | 1000 |
| 2022-10-11 | -83.33 | $0.22 | 6805 |
| 2022-10-07 | -100.00 | $0.21 | — |
| 2022-10-06 | -100.00 | $0.21 | 6500 |
| 2022-10-05 | -75.00 | $0.22 | — |
| 2022-10-04 | -75.00 | $0.22 | — |
| 2022-10-03 | -75.00 | $0.22 | 7150 |
| 2022-09-30 | -80.00 | $0.22 | — |
| 2022-09-29 | -80.00 | $0.22 | 14749 |
| 2022-09-28 | -100.00 | $0.21 | 38100 |
| 2022-09-27 | -100.00 | $0.21 | — |
| 2022-09-26 | -100.00 | $0.21 | — |
| 2022-09-23 | -100.00 | $0.21 | 15000 |
| 2022-09-22 | -75.00 | $0.22 | — |
| 2022-09-21 | -75.00 | $0.22 | 10000 |
| 2022-09-20 | -100.00 | $0.21 | 5100 |
| 2022-09-19 | -100.00 | $0.21 | — |
| 2022-09-16 | -100.00 | $0.21 | — |
| 2022-09-15 | -100.00 | $0.21 | 10000 |
| 2022-09-14 | -100.00 | $0.21 | 4000 |
| 2022-09-13 | -100.00 | $0.21 | — |
| 2022-09-12 | -100.00 | $0.21 | 37324 |
| 2022-09-09 | -87.50 | $0.22 | 3000 |
| 2022-09-08 | -100.00 | $0.21 | 13500 |
| 2022-09-07 | -100.00 | $0.21 | 19500 |
| 2022-09-06 | -100.00 | $0.21 | 4002 |
| 2022-09-02 | -68.75 | $0.24 | 1000 |
| 2022-09-01 | -100.00 | $0.21 | 31000 |
| 2022-08-31 | -100.00 | $0.23 | 9180 |
| 2022-08-30 | -100.00 | $0.24 | 3000 |
| 2022-08-29 | -100.00 | $0.25 | 6147 |
| 2022-08-26 | -100.00 | $0.25 | — |
| 2022-08-25 | -100.00 | $0.25 | 7500 |
| 2022-08-24 | -100.00 | $0.25 | — |
| 2022-08-23 | -100.00 | $0.25 | 167000 |
| 2022-08-22 | -100.00 | $0.25 | 212300 |
| 2022-08-19 | -71.43 | $0.28 | 11500 |
| 2022-08-18 | -90.48 | $0.26 | — |
| 2022-08-17 | -90.48 | $0.26 | 5001 |
| 2022-08-16 | -61.90 | $0.29 | 1050 |
| 2022-08-15 | -71.43 | $0.28 | 5800 |
| 2022-08-12 | -100.00 | $0.25 | 67009 |
| 2022-08-11 | -90.48 | $0.26 | — |
| 2022-08-10 | -90.48 | $0.26 | — |
| 2022-08-09 | -90.48 | $0.26 | 7500 |
| 2022-08-08 | -100.00 | $0.25 | 14200 |
| 2022-08-05 | -100.00 | $0.26 | — |
| 2022-08-04 | -100.00 | $0.26 | 7500 |
| 2022-08-03 | -95.24 | $0.27 | 39500 |
| 2022-08-02 | -85.71 | $0.28 | 10500 |
| 2022-07-29 | -85.71 | $0.28 | 36500 |
| 2022-07-28 | -66.67 | $0.30 | 1250 |
| 2022-07-27 | -90.48 | $0.28 | 3000 |
| 2022-07-26 | -100.00 | $0.27 | — |
| 2022-07-25 | -100.00 | $0.27 | 45300 |
| 2022-07-22 | -50.00 | $0.36 | — |
| 2022-07-21 | -50.00 | $0.36 | 7500 |
| 2022-07-20 | -100.00 | $0.31 | 24500 |
| 2022-07-19 | -50.00 | $0.36 | — |
| 2022-07-18 | -50.00 | $0.36 | — |
| 2022-07-15 | -50.00 | $0.36 | 1600 |
| 2022-07-14 | -100.00 | $0.31 | — |
| 2022-07-13 | -100.00 | $0.31 | 13500 |
| 2022-07-12 | -75.00 | $0.36 | 800 |
| 2022-07-11 | -88.24 | $0.35 | — |
| 2022-07-08 | -88.89 | $0.35 | 2000 |
| 2022-07-07 | -77.78 | $0.36 | 2650 |
| 2022-07-06 | -81.48 | $0.37 | 26000 |
| 2022-07-05 | -90.00 | $0.36 | 6000 |
| 2022-07-04 | -91.18 | $0.36 | 500 |
| 2022-06-30 | -88.24 | $0.36 | 4000 |
| 2022-06-29 | -88.24 | $0.36 | 8170 |
| 2022-06-28 | -91.18 | $0.36 | 12500 |
| 2022-06-27 | -76.47 | $0.38 | 13222 |
| 2022-06-24 | -91.18 | $0.36 | — |
| 2022-06-23 | -91.18 | $0.36 | 2000 |
| 2022-06-22 | -94.74 | $0.35 | 1000 |
| 2022-06-21 | -100.00 | $0.34 | 11600 |
| 2022-06-20 | -92.31 | $0.36 | — |
| 2022-06-17 | -92.31 | $0.36 | 28166 |
| 2022-06-16 | -92.31 | $0.36 | 33631 |
| 2022-06-15 | -100.00 | $0.37 | 62026 |
| 2022-06-14 | -88.24 | $0.39 | 27095 |
| 2022-06-13 | -79.41 | $0.41 | 25510 |
| 2022-06-10 | -69.44 | $0.43 | 12000 |
| 2022-06-09 | -72.50 | $0.43 | 3000 |
| 2022-06-08 | -79.63 | $0.43 | 85585 |
| 2022-06-07 | -52.63 | $0.49 | 14500 |
| 2022-06-06 | -51.76 | $0.47 | 82952 |
| 2022-06-03 | -43.68 | $0.50 | 82200 |
| 2022-06-02 | -48.91 | $0.47 | 66000 |
| 2022-06-01 | -54.35 | $0.44 | 651984 |
| 2022-05-31 | -66.30 | $0.39 | 78850 |
| 2022-05-30 | -51.09 | $0.46 | 17610 |
| 2022-05-27 | -48.91 | $0.47 | 166444 |
| 2022-05-26 | -41.30 | $0.50 | 223550 |
| 2022-05-25 | -32.61 | $0.54 | 52991 |
| 2022-05-24 | -41.30 | $0.50 | 185578 |
| 2022-05-20 | -41.30 | $0.50 | 5000 |
| 2022-05-19 | -50.00 | $0.46 | 23000 |
| 2022-05-18 | -67.39 | $0.38 | 244800 |
| 2022-05-17 | -45.65 | $0.48 | 127303 |
| 2022-05-16 | -36.96 | $0.52 | 121500 |
| 2022-05-13 | -41.30 | $0.50 | 154502 |
| 2022-05-12 | -56.52 | $0.43 | 98795 |
| 2022-05-11 | -19.57 | $0.60 | 297285 |
| 2022-05-10 | -28.26 | $0.56 | 1.4M |
| 2022-05-09 | -50.00 | $0.27 | 4125 |
| 2022-05-06 | -64.29 | $0.26 | — |
| 2022-05-05 | -64.29 | $0.26 | 2000 |
| 2022-05-04 | -50.00 | $0.28 | 1500 |
| 2022-05-03 | -100.00 | $0.25 | 28500 |
| 2022-05-02 | -100.00 | $0.25 | — |
| 2022-04-29 | -100.00 | $0.25 | 5822 |
| 2022-04-28 | -20.00 | $0.30 | — |
| 2022-04-27 | -20.00 | $0.30 | — |
| 2022-04-26 | -20.00 | $0.30 | — |
| 2022-04-25 | -14.29 | $0.30 | 19500 |
| 2022-04-22 | -14.29 | $0.30 | — |
| 2022-04-21 | -11.11 | $0.30 | — |
| 2022-04-20 | -9.09 | $0.30 | — |
| 2022-04-19 | -8.33 | $0.30 | — |
| 2022-04-18 | -8.00 | $0.30 | — |
| 2022-04-14 | -8.00 | $0.30 | 4005 |
| 2022-04-13 | -8.00 | $0.30 | 720 |
| 2022-04-12 | -8.00 | $0.30 | — |
| 2022-04-11 | -8.00 | $0.30 | — |
| 2022-04-08 | -8.00 | $0.30 | 17500 |
| 2022-04-07 | -32.00 | $0.27 | 8000 |
| 2022-04-06 | -24.00 | $0.28 | — |
| 2022-04-05 | -24.00 | $0.28 | 700 |
| 2022-04-04 | -7.69 | $0.30 | 14500 |
| 2022-04-01 | 0.00 | $0.31 | 13300 |
| 2022-03-31 | 0.00 | $0.31 | 94833 |
| 2022-03-30 | -36.00 | $0.26 | — |
| 2022-03-29 | -36.00 | $0.26 | 10200 |
| 2022-03-28 | -40.74 | $0.25 | 15615 |
| 2022-03-25 | -6.90 | $0.30 | 3433 |
| 2022-03-24 | -6.90 | $0.30 | 106950 |
| 2022-03-23 | -33.33 | $0.20 | 749 |
| 2022-03-22 | -50.00 | $0.19 | 162500 |
| 2022-03-21 | -58.33 | $0.19 | — |
| 2022-03-18 | -58.33 | $0.19 | — |
| 2022-03-17 | -58.33 | $0.19 | — |
| 2022-03-16 | -58.33 | $0.19 | — |
| 2022-03-15 | -58.33 | $0.19 | 1000 |
| 2022-03-14 | -41.67 | $0.20 | — |
| 2022-03-11 | -41.67 | $0.20 | 10000 |
| 2022-03-10 | -33.33 | $0.20 | 6000 |
| 2022-03-09 | -33.33 | $0.20 | — |
| 2022-03-08 | -33.33 | $0.20 | 62000 |
| 2022-03-07 | -33.33 | $0.20 | 20000 |
| 2022-03-04 | -16.67 | $0.21 | 3500 |
| 2022-03-03 | 0.00 | $0.22 | 1500 |
| 2022-03-02 | 0.00 | $0.22 | 500 |
| 2022-03-01 | 0.00 | $0.22 | 57542 |
| 2022-02-28 | -100.00 | $0.16 | — |
| 2022-02-25 | -100.00 | $0.16 | — |
| 2022-02-24 | -100.00 | $0.16 | 500 |
| 2022-02-23 | -66.67 | $0.19 | 12350 |
| 2022-02-22 | -91.67 | $0.18 | 500 |
| 2022-02-18 | -91.67 | $0.18 | — |
| 2022-02-17 | -91.67 | $0.18 | — |
| 2022-02-16 | -91.67 | $0.18 | 1000 |
| 2022-02-15 | -91.67 | $0.18 | 9642 |
| 2022-02-14 | -100.00 | $0.17 | — |
| 2022-02-11 | -100.00 | $0.17 | — |
| 2022-02-10 | -100.00 | $0.17 | — |
| 2022-02-09 | -100.00 | $0.17 | — |
| 2022-02-08 | -100.00 | $0.17 | — |
| 2022-02-07 | -100.00 | $0.17 | 194820 |
| 2022-02-04 | -100.00 | $0.18 | — |
| 2022-02-03 | -100.00 | $0.18 | 1000 |
| 2022-02-02 | -100.00 | $0.18 | — |
| 2022-02-01 | -100.00 | $0.18 | 25000 |
| 2022-01-31 | -83.33 | $0.18 | 2000 |
| 2022-01-28 | -83.33 | $0.18 | — |
| 2022-01-27 | -83.33 | $0.18 | 6500 |
| 2022-01-26 | 0.00 | $0.23 | — |
| 2022-01-25 | 0.00 | $0.23 | — |
| 2022-01-24 | 0.00 | $0.23 | — |
| 2022-01-21 | 0.00 | $0.23 | — |
| 2022-01-20 | 0.00 | $0.23 | — |
| 2022-01-19 | 0.00 | $0.23 | — |
| 2022-01-18 | 0.00 | $0.23 | 2500 |
| 2022-01-17 | -14.29 | $0.22 | 500 |
| 2022-01-14 | 0.00 | $0.23 | 3500 |
| 2022-01-13 | 0.00 | $0.20 | — |
| 2022-01-12 | 0.00 | $0.20 | — |
| 2022-01-11 | 0.00 | $0.20 | — |
| 2022-01-10 | 0.00 | $0.20 | — |
| 2022-01-07 | 0.00 | $0.20 | — |
| 2022-01-06 | 0.00 | $0.20 | — |
| 2022-01-05 | 0.00 | $0.20 | 26300 |
| 2022-01-04 | -66.67 | $0.17 | — |
| 2021-12-31 | -66.67 | $0.17 | — |
| 2021-12-30 | -66.67 | $0.17 | 40000 |
| 2021-12-29 | -60.00 | $0.17 | — |
| 2021-12-24 | -60.00 | $0.17 | — |
| 2021-12-23 | -60.00 | $0.17 | 3500 |
| 2021-12-22 | -40.00 | $0.18 | 4750 |
| 2021-12-21 | -100.00 | $0.16 | 85900 |
| 2021-12-20 | -100.00 | $0.17 | 40500 |
| 2021-12-17 | -100.00 | $0.18 | — |
| 2021-12-16 | -100.00 | $0.18 | — |
| 2021-12-15 | -100.00 | $0.18 | — |
| 2021-12-14 | -100.00 | $0.18 | — |
| 2021-12-13 | -100.00 | $0.18 | — |
| 2021-12-10 | -100.00 | $0.18 | — |
| 2021-12-09 | -100.00 | $0.18 | — |
| 2021-12-08 | -100.00 | $0.18 | 6000 |
| 2021-12-07 | -91.67 | $0.18 | 20320 |
| 2021-12-06 | -91.67 | $0.18 | — |
| 2021-12-03 | -91.67 | $0.18 | 70000 |
| 2021-12-02 | -71.43 | $0.19 | 2000 |
| 2021-12-01 | -71.43 | $0.19 | 7000 |
| 2021-11-30 | -78.57 | $0.18 | — |
| 2021-11-29 | -78.57 | $0.18 | — |
| 2021-11-26 | -78.57 | $0.18 | — |
| 2021-11-25 | -78.57 | $0.18 | — |
| 2021-11-24 | -78.57 | $0.18 | 500 |
| 2021-11-23 | -46.67 | $0.20 | 3000 |
| 2021-11-22 | -60.00 | $0.19 | — |
| 2021-11-19 | -60.00 | $0.19 | — |
| 2021-11-18 | -60.00 | $0.19 | — |
| 2021-11-17 | -60.00 | $0.19 | — |
| 2021-11-16 | -60.00 | $0.19 | 500 |
| 2021-11-15 | 0.00 | $0.24 | 1500 |
| 2021-11-12 | 0.00 | $0.23 | 4500 |
| 2021-11-11 | 0.00 | $0.22 | 5000 |
| 2021-11-10 | -50.00 | $0.18 | 95000 |
| 2021-11-09 | -50.00 | $0.18 | — |
| 2021-11-08 | -50.00 | $0.18 | 7500 |
| 2021-11-05 | -83.33 | $0.17 | 84000 |
| 2021-11-04 | -33.33 | $0.18 | — |
| 2021-11-03 | -33.33 | $0.18 | 13000 |
| 2021-11-02 | -66.67 | $0.17 | — |
| 2021-11-01 | -66.67 | $0.17 | 95000 |
| 2021-10-29 | -25.00 | $0.19 | 11500 |
| 2021-10-28 | -75.00 | $0.17 | 14900 |
| 2021-10-27 | -100.00 | $0.16 | — |
| 2021-10-26 | -100.00 | $0.16 | 22000 |
| 2021-10-25 | -100.00 | $0.17 | 6000 |
| 2021-10-22 | -100.00 | $0.18 | 24000 |
| 2021-10-21 | -77.78 | $0.19 | — |
| 2021-10-20 | -77.78 | $0.19 | — |
| 2021-10-19 | -77.78 | $0.19 | 50000 |
| 2021-10-18 | -88.89 | $0.19 | — |
| 2021-10-15 | -90.00 | $0.19 | — |
| 2021-10-14 | -90.00 | $0.19 | 1500 |
| 2021-10-13 | -100.00 | $0.18 | 40000 |
| 2021-10-12 | -100.00 | $0.19 | — |
| 2021-10-08 | -100.00 | $0.19 | 3710 |
| 2021-10-07 | -100.00 | $0.19 | — |
| 2021-10-06 | -100.00 | $0.19 | 800 |
| 2021-10-05 | -100.00 | $0.19 | 4000 |
| 2021-10-04 | -100.00 | $0.19 | 11000 |
| 2021-10-01 | -100.00 | $0.19 | 51000 |
| 2021-09-30 | -100.00 | $0.20 | — |
| 2021-09-29 | -100.00 | $0.20 | — |
| 2021-09-28 | -100.00 | $0.20 | — |
| 2021-09-27 | -75.00 | $0.20 | 705 |
| 2021-09-24 | -12.50 | $0.23 | — |
| 2021-09-23 | -12.50 | $0.23 | — |
| 2021-09-22 | -12.50 | $0.23 | — |
| 2021-09-21 | -12.50 | $0.23 | — |
| 2021-09-20 | -12.50 | $0.23 | 500 |
| 2021-09-17 | 0.00 | $0.23 | — |
| 2021-09-16 | 0.00 | $0.23 | — |
| 2021-09-15 | 0.00 | $0.23 | — |
| 2021-09-14 | 0.00 | $0.23 | — |
| 2021-09-13 | 0.00 | $0.23 | — |
| 2021-09-10 | 0.00 | $0.23 | — |
| 2021-09-09 | 0.00 | $0.23 | — |
| 2021-09-08 | 0.00 | $0.23 | 1250 |
| 2021-09-07 | 0.00 | $0.23 | — |
| 2021-09-03 | 0.00 | $0.23 | — |
| 2021-09-02 | 0.00 | $0.23 | — |
| 2021-09-01 | 0.00 | $0.23 | — |
| 2021-08-31 | 0.00 | $0.23 | 6000 |
| 2021-08-30 | -75.00 | $0.19 | — |
| 2021-08-27 | -75.00 | $0.19 | 18000 |
| 2021-08-26 | -37.50 | $0.21 | — |
| 2021-08-25 | -37.50 | $0.21 | 2000 |
| 2021-08-24 | -37.50 | $0.21 | — |
| 2021-08-23 | -37.50 | $0.21 | 2800 |
| 2021-08-20 | -50.00 | $0.20 | — |
| 2021-08-19 | -50.00 | $0.20 | 650 |
| 2021-08-18 | -37.50 | $0.21 | — |
| 2021-08-17 | -37.50 | $0.21 | 1000 |
| 2021-08-16 | 0.00 | $0.22 | — |
| 2021-08-13 | 0.00 | $0.22 | — |
| 2021-08-12 | 0.00 | $0.22 | 2500 |
| 2021-08-11 | -25.00 | $0.21 | 3500 |
| 2021-08-10 | -50.00 | $0.20 | — |
| 2021-08-09 | -50.00 | $0.20 | — |
| 2021-08-06 | -50.00 | $0.20 | 3500 |
| 2021-08-05 | 0.00 | $0.22 | 3900 |
| 2021-08-04 | -100.00 | $0.18 | 17500 |
| 2021-08-03 | -100.00 | $0.22 | 2000 |
| 2021-07-30 | -100.00 | $0.22 | — |
| 2021-07-29 | -100.00 | $0.22 | — |
| 2021-07-28 | -100.00 | $0.22 | — |
| 2021-07-27 | -100.00 | $0.22 | — |
| 2021-07-26 | -100.00 | $0.22 | 8500 |
| 2021-07-23 | -100.00 | $0.22 | — |
| 2021-07-22 | -100.00 | $0.22 | — |
| 2021-07-21 | -100.00 | $0.22 | — |
| 2021-07-20 | -100.00 | $0.22 | 7000 |
| 2021-07-19 | -100.00 | $0.22 | — |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
11.79
2026-07-16
Close Price
$0.49
Vol: 700
Average Directional Index - Detailed Analysis
Minimum
7.49
Average
24.01
Maximum
59.42
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 11.79 | $0.49 | 700 |
| 2026-07-15 | 12.40 | $0.49 | 13045 |
| 2026-07-14 | 13.04 | $0.49 | 22050 |
| 2026-07-13 | 13.71 | $0.49 | 15500 |
| 2026-07-10 | 14.41 | $0.53 | 142 |
| 2026-07-09 | 14.63 | $0.53 | — |
| 2026-07-08 | 14.86 | $0.53 | 9887 |
| 2026-07-07 | 15.09 | $0.60 | — |
| 2026-07-06 | 14.32 | $0.60 | — |
| 2026-07-03 | 13.50 | $0.60 | 42500 |
| 2026-07-02 | 12.64 | $0.58 | 500 |
| 2026-06-30 | 11.91 | $0.58 | 7500 |
| 2026-06-29 | 11.13 | $0.51 | 28500 |
| 2026-06-26 | 10.96 | $0.51 | 39001 |
| 2026-06-25 | 10.78 | $0.50 | 76650 |
| 2026-06-24 | 10.59 | $0.47 | 119000 |
| 2026-06-23 | 10.96 | $0.50 | 19000 |
| 2026-06-22 | 10.96 | $0.50 | 14550 |
| 2026-06-19 | 11.31 | $0.47 | 4500 |
| 2026-06-18 | 11.77 | $0.47 | 38 |
| 2026-06-17 | 12.26 | $0.47 | 8000 |
| 2026-06-16 | 12.77 | $0.46 | 56000 |
| 2026-06-15 | 13.20 | $0.43 | 24400 |
| 2026-06-12 | 13.29 | $0.45 | 3030 |
| 2026-06-11 | 13.54 | $0.48 | 2501 |
| 2026-06-10 | 13.79 | $0.48 | 23300 |
| 2026-06-09 | 14.21 | $0.44 | 91500 |
| 2026-06-08 | 13.67 | $0.35 | 53823 |
| 2026-06-05 | 12.17 | $0.42 | 19061 |
| 2026-06-04 | 11.53 | $0.43 | 12550 |
| 2026-06-03 | 10.98 | $0.44 | 3501 |
| 2026-06-02 | 10.51 | $0.42 | 34000 |
| 2026-06-01 | 10.01 | $0.48 | 53003 |
| 2026-05-29 | 10.25 | $0.49 | 10 |
| 2026-05-28 | 10.65 | $0.49 | — |
| 2026-05-27 | 11.07 | $0.49 | 3308 |
| 2026-05-26 | 11.51 | $0.53 | 2000 |
| 2026-05-25 | 11.69 | $0.53 | — |
| 2026-05-22 | 11.87 | $0.53 | 2000 |
| 2026-05-21 | 12.07 | $0.53 | 1500 |
| 2026-05-20 | 12.39 | $0.58 | — |
| 2026-05-19 | 11.99 | $0.58 | 23700 |
| 2026-05-15 | 11.57 | $0.59 | 5000 |
| 2026-05-14 | 11.13 | $0.60 | 460 |
| 2026-05-13 | 10.52 | $0.60 | 32604 |
| 2026-05-12 | 9.88 | $0.53 | 23100 |
| 2026-05-11 | 9.90 | $0.53 | 12509 |
| 2026-05-08 | 9.92 | $0.51 | 750 |
| 2026-05-07 | 10.17 | $0.52 | 2000 |
| 2026-05-06 | 10.30 | $0.50 | 2000 |
| 2026-05-05 | 10.66 | $0.50 | 2000 |
| 2026-05-04 | 11.03 | $0.54 | — |
| 2026-05-01 | 10.95 | $0.54 | 9813 |
| 2026-04-30 | 10.86 | $0.50 | — |
| 2026-04-29 | 11.17 | $0.50 | 1 |
| 2026-04-28 | 11.49 | $0.50 | 3004 |
| 2026-04-27 | 11.83 | $0.52 | 1025 |
| 2026-04-24 | 12.45 | $0.52 | 1000 |
| 2026-04-23 | 13.10 | $0.59 | — |
| 2026-04-22 | 12.96 | $0.59 | 15877 |
| 2026-04-21 | 12.82 | $0.59 | 11520 |
| 2026-04-20 | 12.67 | $0.57 | 501 |
| 2026-04-17 | 12.68 | $0.57 | 501 |
| 2026-04-16 | 12.70 | $0.56 | 2315 |
| 2026-04-15 | 12.80 | $0.54 | — |
| 2026-04-14 | 13.08 | $0.54 | 4190 |
| 2026-04-13 | 13.37 | $0.55 | 1000 |
| 2026-04-10 | 13.58 | $0.57 | 10001 |
| 2026-04-09 | 13.62 | $0.57 | — |
| 2026-04-08 | 13.66 | $0.57 | 10001 |
| 2026-04-07 | 13.70 | $0.50 | — |
| 2026-04-06 | 14.18 | $0.50 | 3500 |
| 2026-04-02 | 14.68 | $0.60 | 1135 |
| 2026-04-01 | 14.81 | $0.60 | 1035 |
| 2026-03-31 | 14.94 | $0.59 | 33500 |
| 2026-03-30 | 15.15 | $0.45 | 15060 |
| 2026-03-27 | 15.22 | $0.45 | 15060 |
| 2026-03-26 | 15.30 | $0.46 | 5510 |
| 2026-03-25 | 15.50 | $0.46 | 12582 |
| 2026-03-24 | 15.71 | $0.44 | 25000 |
| 2026-03-23 | 15.58 | $0.43 | 3512 |
| 2026-03-20 | 15.44 | $0.44 | 20540 |
| 2026-03-19 | 15.36 | $0.48 | 13010 |
| 2026-03-18 | 15.30 | $0.49 | 18289 |
| 2026-03-17 | 15.60 | $0.51 | — |
| 2026-03-16 | 16.06 | $0.51 | 17017 |
| 2026-03-13 | 16.54 | $0.60 | 5157 |
| 2026-03-12 | 17.07 | $0.54 | 12646 |
| 2026-03-11 | 17.94 | $0.63 | 10 |
| 2026-03-10 | 18.01 | $0.63 | 4293 |
| 2026-03-09 | 18.09 | $0.49 | — |
| 2026-03-06 | 18.63 | $0.49 | 1472 |
| 2026-03-05 | 19.21 | $0.63 | 4018 |
| 2026-03-04 | 18.89 | $0.69 | 36100 |
| 2026-03-03 | 18.04 | $0.66 | 8288 |
| 2026-03-02 | 17.42 | $0.66 | 8288 |
| 2026-02-27 | 16.76 | $0.65 | 8017 |
| 2026-02-26 | 16.36 | $0.62 | 5100 |
| 2026-02-25 | 16.26 | $0.60 | 61500 |
| 2026-02-24 | 16.39 | $0.55 | 1090 |
| 2026-02-23 | 17.18 | $0.55 | — |
| 2026-02-20 | 18.02 | $0.55 | 5200 |
| 2026-02-19 | 18.90 | $0.52 | 4000 |
| 2026-02-18 | 19.54 | $0.58 | — |
| 2026-02-17 | 20.02 | $0.58 | 2019 |
| 2026-02-13 | 20.53 | $0.57 | 7000 |
| 2026-02-12 | 21.20 | $0.50 | 3050 |
| 2026-02-11 | 21.80 | $0.50 | 1000 |
| 2026-02-10 | 22.25 | $0.50 | 59510 |
| 2026-02-09 | 22.72 | $0.50 | 59510 |
| 2026-02-06 | 23.22 | $0.50 | 59510 |
| 2026-02-05 | 23.74 | $0.52 | 150 |
| 2026-02-04 | 24.60 | $0.52 | 56855 |
| 2026-02-03 | 25.50 | $0.52 | 66400 |
| 2026-02-02 | 26.46 | $0.58 | 1015 |
| 2026-01-30 | 27.83 | $0.64 | 33 |
| 2026-01-29 | 27.88 | $0.64 | 50000 |
| 2026-01-28 | 27.94 | $0.64 | 3515 |
| 2026-01-27 | 28.01 | $0.64 | 79502 |
| 2026-01-26 | 28.08 | $0.60 | 28700 |
| 2026-01-23 | 28.57 | $0.59 | 8646 |
| 2026-01-22 | 29.20 | $0.59 | 17075 |
| 2026-01-21 | 29.87 | $0.59 | 542 |
| 2026-01-20 | 30.09 | $0.59 | 29810 |
| 2026-01-19 | 30.33 | $0.57 | 63600 |
| 2026-01-16 | 30.77 | $0.53 | 34020 |
| 2026-01-15 | 31.66 | $0.53 | 174400 |
| 2026-01-14 | 32.59 | $0.55 | 553 |
| 2026-01-13 | 33.29 | $0.55 | 511 |
| 2026-01-12 | 34.01 | $0.54 | 25006 |
| 2026-01-09 | 34.87 | $0.53 | 7000 |
| 2026-01-08 | 35.88 | $0.51 | 38000 |
| 2026-01-07 | 37.02 | $0.55 | 21554 |
| 2026-01-06 | 37.41 | $0.57 | 128925 |
| 2026-01-05 | 37.50 | $0.57 | 128925 |
| 2026-01-02 | 37.59 | $0.45 | 2002 |
| 2025-12-31 | 38.57 | $0.47 | 1725 |
| 2025-12-30 | 39.28 | $0.45 | 800 |
| 2025-12-29 | 40.22 | $0.42 | 4320 |
| 2025-12-24 | 41.61 | $0.43 | 2000 |
| 2025-12-23 | 42.83 | $0.45 | 195100 |
| 2025-12-22 | 44.11 | $0.50 | 4517 |
| 2025-12-19 | 43.99 | $0.48 | 24400 |
| 2025-12-18 | 43.85 | $0.53 | 60502 |
| 2025-12-17 | 43.39 | $0.52 | 14733 |
| 2025-12-16 | 42.21 | $0.54 | 124500 |
| 2025-12-15 | 40.97 | $0.50 | 62188 |
| 2025-12-12 | 39.67 | $0.49 | 137212 |
| 2025-12-11 | 38.34 | $0.34 | 27500 |
| 2025-12-10 | 39.71 | $0.32 | 11500 |
| 2025-12-09 | 39.93 | $0.32 | 1101 |
| 2025-12-08 | 40.17 | $0.32 | 44426 |
| 2025-12-05 | 39.94 | $0.32 | 759005 |
| 2025-12-04 | 39.71 | $0.28 | — |
| 2025-12-03 | 40.38 | $0.28 | — |
| 2025-12-02 | 41.08 | $0.28 | — |
| 2025-12-01 | 41.82 | $0.28 | — |
| 2025-11-28 | 42.60 | $0.28 | — |
| 2025-11-27 | 43.42 | $0.28 | 10500 |
| 2025-11-26 | 44.29 | $0.29 | 654 |
| 2025-11-25 | 45.00 | $0.29 | — |
| 2025-11-24 | 45.75 | $0.29 | 654 |
| 2025-11-21 | 46.54 | $0.32 | — |
| 2025-11-20 | 45.88 | $0.32 | 1300 |
| 2025-11-19 | 45.18 | $0.32 | — |
| 2025-11-18 | 44.45 | $0.32 | — |
| 2025-11-17 | 43.68 | $0.32 | 1300 |
| 2025-11-14 | 42.87 | $0.30 | — |
| 2025-11-13 | 42.24 | $0.30 | 7715 |
| 2025-11-12 | 41.59 | $0.31 | 1000 |
| 2025-11-11 | 40.48 | $0.31 | 36505 |
| 2025-11-10 | 39.33 | $0.30 | 5600 |
| 2025-11-07 | 38.20 | $0.30 | 5600 |
| 2025-11-06 | 37.01 | $0.31 | — |
| 2025-11-05 | 35.58 | $0.31 | 11500 |
| 2025-11-04 | 34.07 | $0.31 | 11500 |
| 2025-11-03 | 32.48 | $0.28 | 9500 |
| 2025-10-31 | 31.00 | $0.28 | 525 |
| 2025-10-30 | 29.45 | $0.32 | 7000 |
| 2025-10-29 | 27.81 | $0.25 | 500 |
| 2025-10-28 | 26.78 | $0.26 | 9500 |
| 2025-10-27 | 25.51 | $0.28 | — |
| 2025-10-24 | 24.80 | $0.28 | — |
| 2025-10-23 | 24.06 | $0.28 | 24000 |
| 2025-10-22 | 23.27 | $0.26 | — |
| 2025-10-21 | 22.78 | $0.26 | 18500 |
| 2025-10-20 | 22.26 | $0.26 | — |
| 2025-10-17 | 22.78 | $0.26 | — |
| 2025-10-16 | 23.32 | $0.26 | 34400 |
| 2025-10-15 | 23.90 | $0.26 | — |
| 2025-10-14 | 24.50 | $0.26 | 21500 |
| 2025-10-10 | 25.14 | $0.28 | — |
| 2025-10-09 | 24.85 | $0.28 | 3470 |
| 2025-10-08 | 24.54 | $0.29 | 2050 |
| 2025-10-07 | 24.05 | $0.33 | 13000 |
| 2025-10-06 | 23.53 | $0.33 | 21500 |
| 2025-10-03 | 21.43 | $0.32 | 41800 |
| 2025-10-02 | 19.22 | $0.34 | 68475 |
| 2025-10-01 | 16.89 | $0.27 | 7000 |
| 2025-09-30 | 15.86 | $0.25 | 11000 |
| 2025-09-29 | 15.23 | $0.23 | 24000 |
| 2025-09-26 | 14.56 | $0.24 | 9000 |
| 2025-09-25 | 14.18 | $0.24 | 30500 |
| 2025-09-24 | 13.96 | $0.23 | 36000 |
| 2025-09-23 | 13.91 | $0.22 | 2500 |
| 2025-09-22 | 14.48 | $0.22 | 6000 |
| 2025-09-19 | 15.08 | $0.23 | 23000 |
| 2025-09-18 | 15.47 | $0.22 | 5500 |
| 2025-09-17 | 16.10 | $0.23 | 21500 |
| 2025-09-16 | 16.76 | $0.22 | 14500 |
| 2025-09-15 | 17.45 | $0.23 | 32500 |
| 2025-09-12 | 18.18 | $0.23 | 4000 |
| 2025-09-11 | 18.53 | $0.25 | — |
| 2025-09-10 | 17.93 | $0.25 | 18500 |
| 2025-09-09 | 17.29 | $0.24 | 2100 |
| 2025-09-08 | 17.10 | $0.25 | 35460 |
| 2025-09-05 | 16.89 | $0.24 | — |
| 2025-09-04 | 15.51 | $0.24 | 500 |
| 2025-09-03 | 14.07 | $0.23 | 13000 |
| 2025-09-02 | 12.97 | $0.21 | 11000 |
| 2025-08-29 | 12.54 | $0.20 | — |
| 2025-08-28 | 12.31 | $0.20 | 17500 |
| 2025-08-27 | 12.08 | $0.19 | 12500 |
| 2025-08-26 | 12.29 | $0.19 | 7500 |
| 2025-08-25 | 12.79 | $0.19 | 6500 |
| 2025-08-22 | 13.30 | $0.19 | 7400 |
| 2025-08-21 | 13.57 | $0.19 | 9000 |
| 2025-08-20 | 13.85 | $0.18 | 11000 |
| 2025-08-19 | 14.52 | $0.19 | 7166 |
| 2025-08-18 | 15.08 | $0.19 | 6000 |
| 2025-08-15 | 15.40 | $0.19 | 1000 |
| 2025-08-14 | 16.18 | $0.20 | 3000 |
| 2025-08-13 | 16.78 | $0.20 | — |
| 2025-08-12 | 17.41 | $0.20 | — |
| 2025-08-11 | 18.07 | $0.20 | 3500 |
| 2025-08-08 | 18.77 | $0.20 | 6000 |
| 2025-08-07 | 19.51 | $0.20 | 6000 |
| 2025-08-06 | 20.28 | $0.20 | 6000 |
| 2025-08-05 | 21.30 | $0.20 | 25000 |
| 2025-08-01 | 22.37 | $0.20 | — |
| 2025-07-31 | 23.30 | $0.20 | 3500 |
| 2025-07-30 | 24.27 | $0.20 | — |
| 2025-07-29 | 25.48 | $0.20 | 16000 |
| 2025-07-28 | 26.74 | $0.21 | 1000 |
| 2025-07-25 | 27.71 | $0.21 | 1500 |
| 2025-07-24 | 28.54 | $0.24 | 37986 |
| 2025-07-23 | 29.41 | $0.22 | 13000 |
| 2025-07-22 | 29.74 | $0.22 | 5500 |
| 2025-07-21 | 30.22 | $0.22 | 16500 |
| 2025-07-18 | 30.72 | $0.19 | — |
| 2025-07-17 | 31.97 | $0.19 | 2000 |
| 2025-07-16 | 33.29 | $0.19 | 1500 |
| 2025-07-15 | 34.68 | $0.21 | — |
| 2025-07-14 | 35.59 | $0.21 | 2630 |
| 2025-07-11 | 36.55 | $0.21 | 55505 |
| 2025-07-10 | 37.56 | $0.22 | 6500 |
| 2025-07-09 | 37.84 | $0.19 | 6400 |
| 2025-07-08 | 38.77 | $0.19 | 15000 |
| 2025-07-07 | 39.75 | $0.20 | 5500 |
| 2025-07-04 | 40.57 | $0.20 | 67500 |
| 2025-07-03 | 41.43 | $0.21 | 6038 |
| 2025-07-02 | 41.46 | $0.21 | 12900 |
| 2025-06-30 | 41.49 | $0.20 | 6038 |
| 2025-06-27 | 41.95 | $0.21 | 6000 |
| 2025-06-26 | 42.21 | $0.20 | 6000 |
| 2025-06-25 | 42.47 | $0.21 | 11000 |
| 2025-06-24 | 42.75 | $0.21 | — |
| 2025-06-23 | 42.60 | $0.21 | 7500 |
| 2025-06-20 | 42.44 | $0.20 | — |
| 2025-06-19 | 42.35 | $0.20 | 5307 |
| 2025-06-18 | 42.26 | $0.21 | 1000 |
| 2025-06-17 | 41.97 | $0.23 | 31600 |
| 2025-06-16 | 41.02 | $0.19 | 10500 |
| 2025-06-13 | 40.49 | $0.22 | 8600 |
| 2025-06-12 | 39.93 | $0.19 | 6000 |
| 2025-06-11 | 39.87 | $0.20 | 6500 |
| 2025-06-10 | 39.56 | $0.20 | 12016 |
| 2025-06-09 | 38.71 | $0.22 | 8500 |
| 2025-06-06 | 37.81 | $0.20 | 6000 |
| 2025-06-05 | 37.29 | $0.20 | 2600 |
| 2025-06-04 | 36.46 | $0.23 | 27000 |
| 2025-06-03 | 35.59 | $0.21 | 4000 |
| 2025-06-02 | 35.15 | $0.19 | 6000 |
| 2025-05-30 | 35.06 | $0.21 | 5000 |
| 2025-05-29 | 34.00 | $0.21 | 3257 |
| 2025-05-28 | 32.52 | $0.24 | 19200 |
| 2025-05-27 | 30.58 | $0.24 | 31984 |
| 2025-05-26 | 28.55 | $0.20 | 7500 |
| 2025-05-23 | 27.03 | $0.20 | 3500 |
| 2025-05-22 | 25.69 | $0.19 | 1000 |
| 2025-05-21 | 24.59 | $0.19 | 6300 |
| 2025-05-20 | 22.95 | $0.22 | 17500 |
| 2025-05-16 | 21.22 | $0.18 | 4300 |
| 2025-05-15 | 21.32 | $0.18 | — |
| 2025-05-14 | 21.43 | $0.18 | — |
| 2025-05-13 | 21.55 | $0.18 | 1500 |
| 2025-05-12 | 21.67 | $0.17 | — |
| 2025-05-09 | 22.19 | $0.17 | 40500 |
| 2025-05-08 | 22.73 | $0.18 | — |
| 2025-05-07 | 22.77 | $0.18 | 25500 |
| 2025-05-06 | 22.82 | $0.17 | 36000 |
| 2025-05-05 | 23.23 | $0.17 | — |
| 2025-05-02 | 23.66 | $0.17 | 7000 |
| 2025-05-01 | 24.12 | $0.18 | 4500 |
| 2025-04-30 | 24.10 | $0.17 | — |
| 2025-04-29 | 24.42 | $0.17 | — |
| 2025-04-28 | 24.75 | $0.17 | — |
| 2025-04-25 | 25.10 | $0.17 | 13500 |
| 2025-04-24 | 25.47 | $0.17 | 3500 |
| 2025-04-23 | 25.86 | $0.18 | — |
| 2025-04-22 | 25.84 | $0.18 | — |
| 2025-04-21 | 25.81 | $0.18 | 9237 |
| 2025-04-17 | 25.78 | $0.18 | 2250 |
| 2025-04-16 | 25.75 | $0.16 | 7000 |
| 2025-04-15 | 26.87 | $0.16 | — |
| 2025-04-14 | 28.05 | $0.16 | 6500 |
| 2025-04-11 | 29.29 | $0.15 | — |
| 2025-04-10 | 30.72 | $0.15 | — |
| 2025-04-09 | 32.23 | $0.15 | — |
| 2025-04-08 | 33.82 | $0.15 | 1500 |
| 2025-04-07 | 35.49 | $0.16 | 50000 |
| 2025-04-04 | 36.82 | $0.18 | 25000 |
| 2025-04-03 | 36.97 | $0.18 | 5500 |
| 2025-04-02 | 36.61 | $0.18 | 6000 |
| 2025-04-01 | 36.45 | $0.18 | 6000 |
| 2025-03-31 | 36.28 | $0.18 | 13000 |
| 2025-03-28 | 36.10 | $0.17 | 1800 |
| 2025-03-27 | 36.13 | $0.18 | — |
| 2025-03-26 | 35.67 | $0.18 | 6001 |
| 2025-03-25 | 35.18 | $0.18 | 6000 |
| 2025-03-24 | 34.66 | $0.18 | 26000 |
| 2025-03-21 | 34.12 | $0.18 | 45000 |
| 2025-03-20 | 33.55 | $0.18 | 6500 |
| 2025-03-19 | 32.94 | $0.21 | 6500 |
| 2025-03-18 | 32.31 | $0.18 | 6000 |
| 2025-03-17 | 32.84 | $0.18 | 5500 |
| 2025-03-14 | 33.41 | $0.18 | 4500 |
| 2025-03-13 | 34.00 | $0.18 | 6000 |
| 2025-03-12 | 34.62 | $0.18 | 9000 |
| 2025-03-11 | 35.28 | $0.18 | 7000 |
| 2025-03-10 | 35.97 | $0.17 | 2510 |
| 2025-03-07 | 37.15 | $0.18 | 7605 |
| 2025-03-06 | 37.69 | $0.18 | 11000 |
| 2025-03-05 | 38.75 | $0.19 | — |
| 2025-03-04 | 38.99 | $0.19 | — |
| 2025-03-03 | 39.26 | $0.19 | 500 |
| 2025-02-28 | 39.53 | $0.18 | 9000 |
| 2025-02-27 | 40.29 | $0.16 | 7100 |
| 2025-02-26 | 41.68 | $0.18 | 17000 |
| 2025-02-25 | 41.53 | $0.18 | 26000 |
| 2025-02-24 | 41.38 | $0.18 | 6000 |
| 2025-02-21 | 41.21 | $0.18 | 6000 |
| 2025-02-20 | 40.40 | $0.18 | 7500 |
| 2025-02-19 | 39.75 | $0.18 | 89000 |
| 2025-02-18 | 39.06 | $0.18 | 6500 |
| 2025-02-14 | 38.55 | $0.18 | 6000 |
| 2025-02-13 | 38.01 | $0.18 | 5000 |
| 2025-02-12 | 37.44 | $0.18 | 6000 |
| 2025-02-11 | 36.84 | $0.18 | 16000 |
| 2025-02-10 | 36.20 | $0.18 | 6010 |
| 2025-02-07 | 34.99 | $0.18 | 8000 |
| 2025-02-06 | 33.72 | $0.18 | 6000 |
| 2025-02-05 | 32.38 | $0.18 | 514500 |
| 2025-02-04 | 30.97 | $0.19 | 7563 |
| 2025-02-03 | 29.49 | $0.18 | 18000 |
| 2025-01-31 | 28.34 | $0.18 | 6000 |
| 2025-01-30 | 27.13 | $0.18 | 8000 |
| 2025-01-29 | 25.85 | $0.18 | 6000 |
| 2025-01-28 | 25.01 | $0.18 | 6000 |
| 2025-01-27 | 24.13 | $0.17 | 31047 |
| 2025-01-24 | 23.21 | $0.18 | 6000 |
| 2025-01-23 | 21.79 | $0.18 | 9744 |
| 2025-01-22 | 20.29 | $0.18 | 1000 |
| 2025-01-21 | 19.97 | $0.18 | 6000 |
| 2025-01-20 | 19.95 | $0.18 | 3000 |
| 2025-01-17 | 19.93 | $0.18 | 6000 |
| 2025-01-16 | 19.91 | $0.18 | 6329 |
| 2025-01-15 | 19.89 | $0.18 | 6000 |
| 2025-01-14 | 19.87 | $0.18 | 27500 |
| 2025-01-13 | 19.84 | $0.18 | 6100 |
| 2025-01-10 | 19.41 | $0.19 | 6000 |
| 2025-01-09 | 18.95 | $0.18 | 6000 |
| 2025-01-08 | 18.71 | $0.18 | 6000 |
| 2025-01-07 | 18.45 | $0.18 | 15710 |
| 2025-01-06 | 18.41 | $0.18 | 15710 |
| 2025-01-03 | 18.37 | $0.18 | 2000 |
| 2025-01-02 | 18.57 | $0.17 | — |
| 2024-12-31 | 19.03 | $0.17 | 4600 |
| 2024-12-30 | 19.51 | $0.18 | — |
| 2024-12-27 | 19.71 | $0.18 | 9500 |
| 2024-12-24 | 19.92 | $0.18 | 2000 |
| 2024-12-23 | 20.15 | $0.17 | — |
| 2024-12-20 | 20.59 | $0.17 | 12500 |
| 2024-12-19 | 21.06 | $0.18 | 6000 |
| 2024-12-18 | 21.29 | $0.18 | 14000 |
| 2024-12-17 | 21.53 | $0.18 | 5785 |
| 2024-12-16 | 21.79 | $0.18 | 3100 |
| 2024-12-13 | 22.06 | $0.18 | 6000 |
| 2024-12-12 | 22.10 | $0.20 | 2000 |
| 2024-12-11 | 21.37 | $0.20 | 1000 |
| 2024-12-10 | 20.31 | $0.20 | 1000 |
| 2024-12-09 | 19.32 | $0.19 | 2000 |
| 2024-12-06 | 18.40 | $0.23 | 23500 |
| 2024-12-05 | 17.44 | $0.19 | 500 |
| 2024-12-04 | 17.98 | $0.20 | — |
| 2024-12-03 | 17.57 | $0.20 | 70000 |
| 2024-12-02 | 17.14 | $0.18 | 35250 |
| 2024-11-29 | 17.73 | $0.16 | 4000 |
| 2024-11-28 | 17.31 | $0.16 | 2500 |
| 2024-11-27 | 16.87 | $0.16 | — |
| 2024-11-26 | 16.41 | $0.16 | — |
| 2024-11-25 | 15.92 | $0.16 | — |
| 2024-11-22 | 15.40 | $0.16 | — |
| 2024-11-21 | 14.86 | $0.16 | 500 |
| 2024-11-20 | 14.30 | $0.18 | — |
| 2024-11-19 | 14.54 | $0.18 | 565 |
| 2024-11-18 | 14.79 | $0.18 | 46000 |
| 2024-11-15 | 15.06 | $0.18 | — |
| 2024-11-14 | 14.96 | $0.18 | 500 |
| 2024-11-13 | 14.86 | $0.18 | 3500 |
| 2024-11-12 | 15.03 | $0.18 | 16000 |
| 2024-11-11 | 15.21 | $0.18 | 5250 |
| 2024-11-08 | 14.64 | $0.18 | 760 |
| 2024-11-07 | 14.05 | $0.19 | 10500 |
| 2024-11-06 | 13.93 | $0.21 | 26500 |
| 2024-11-05 | 14.07 | $0.19 | 4300 |
| 2024-11-04 | 13.28 | $0.19 | 2500 |
| 2024-11-01 | 12.45 | $0.19 | 500 |
| 2024-10-31 | 11.58 | $0.19 | — |
| 2024-10-30 | 10.66 | $0.19 | — |
| 2024-10-29 | 9.69 | $0.19 | — |
| 2024-10-28 | 8.67 | $0.19 | 94500 |
| 2024-10-25 | 7.60 | $0.20 | — |
| 2024-10-24 | 7.63 | $0.20 | — |
| 2024-10-23 | 7.67 | $0.20 | — |
| 2024-10-22 | 7.71 | $0.20 | 1000 |
| 2024-10-21 | 7.75 | $0.20 | 1666 |
| 2024-10-18 | 7.80 | $0.20 | 50000 |
| 2024-10-17 | 7.84 | $0.20 | — |
| 2024-10-16 | 7.89 | $0.20 | — |
| 2024-10-15 | 7.94 | $0.20 | — |
| 2024-10-11 | 8.00 | $0.20 | — |
| 2024-10-10 | 8.05 | $0.20 | 14000 |
| 2024-10-09 | 8.11 | $0.20 | 2000 |
| 2024-10-08 | 8.18 | $0.22 | — |
| 2024-10-07 | 7.98 | $0.22 | 10000 |
| 2024-10-04 | 7.77 | $0.20 | — |
| 2024-10-03 | 7.77 | $0.20 | 1000 |
| 2024-10-02 | 7.77 | $0.20 | 6000 |
| 2024-10-01 | 7.77 | $0.20 | 6000 |
| 2024-09-30 | 7.77 | $0.20 | 6000 |
| 2024-09-27 | 7.77 | $0.19 | 110000 |
| 2024-09-26 | 7.76 | $0.20 | 6000 |
| 2024-09-25 | 7.98 | $0.21 | 46000 |
| 2024-09-24 | 7.49 | $0.20 | — |
| 2024-09-23 | 7.60 | $0.20 | 6500 |
| 2024-09-20 | 7.71 | $0.20 | 1500 |
| 2024-09-19 | 7.83 | $0.20 | 32400 |
| 2024-09-18 | 7.96 | $0.20 | 10500 |
| 2024-09-17 | 8.00 | $0.21 | — |
| 2024-09-16 | 8.09 | $0.21 | 5000 |
| 2024-09-13 | 8.18 | $0.21 | 500 |
| 2024-09-12 | 8.60 | $0.19 | 4000 |
| 2024-09-11 | 8.66 | $0.20 | 5000 |
| 2024-09-10 | 8.74 | $0.20 | 4000 |
| 2024-09-09 | 8.83 | $0.20 | 3500 |
| 2024-09-06 | 8.92 | $0.19 | — |
| 2024-09-05 | 9.01 | $0.19 | — |
| 2024-09-04 | 9.10 | $0.19 | — |
| 2024-09-03 | 9.19 | $0.19 | — |
| 2024-08-30 | 9.29 | $0.19 | 70500 |
| 2024-08-29 | 9.40 | $0.20 | 2500 |
| 2024-08-28 | 9.61 | $0.19 | 25550 |
| 2024-08-27 | 9.84 | $0.19 | — |
| 2024-08-26 | 9.94 | $0.19 | — |
| 2024-08-23 | 10.04 | $0.19 | — |
| 2024-08-22 | 10.15 | $0.19 | 6000 |
| 2024-08-21 | 10.27 | $0.20 | 6000 |
| 2024-08-20 | 10.68 | $0.20 | 3500 |
| 2024-08-19 | 11.05 | $0.20 | — |
| 2024-08-16 | 11.45 | $0.20 | — |
| 2024-08-15 | 11.86 | $0.20 | 2500 |
| 2024-08-14 | 12.30 | $0.20 | — |
| 2024-08-13 | 12.76 | $0.20 | 13000 |
| 2024-08-12 | 13.24 | $0.20 | 2500 |
| 2024-08-09 | 13.21 | $0.20 | 4000 |
| 2024-08-08 | 13.18 | $0.20 | 4000 |
| 2024-08-07 | 13.15 | $0.20 | 8000 |
| 2024-08-06 | 13.11 | $0.20 | 1004 |
| 2024-08-02 | 13.27 | $0.20 | — |
| 2024-08-01 | 13.43 | $0.20 | 5000 |
| 2024-07-31 | 13.60 | $0.20 | 6000 |
| 2024-07-30 | 13.78 | $0.20 | 4000 |
| 2024-07-29 | 13.77 | $0.20 | 2500 |
| 2024-07-26 | 13.75 | $0.20 | 500 |
| 2024-07-25 | 13.92 | $0.20 | 6000 |
| 2024-07-24 | 14.09 | $0.20 | — |
| 2024-07-23 | 14.06 | $0.20 | 28350 |
| 2024-07-22 | 14.02 | $0.21 | 3000 |
| 2024-07-19 | 14.14 | $0.22 | — |
| 2024-07-18 | 14.79 | $0.22 | 6500 |
| 2024-07-17 | 15.48 | $0.20 | — |
| 2024-07-16 | 15.36 | $0.20 | 500 |
| 2024-07-15 | 15.23 | $0.20 | 1000 |
| 2024-07-12 | 14.86 | $0.20 | 3500 |
| 2024-07-11 | 14.62 | $0.20 | 3000 |
| 2024-07-10 | 14.37 | $0.21 | — |
| 2024-07-09 | 14.41 | $0.21 | — |
| 2024-07-08 | 14.45 | $0.21 | 74000 |
| 2024-07-05 | 14.49 | $0.21 | 3000 |
| 2024-07-04 | 14.98 | $0.21 | 2000 |
| 2024-07-03 | 15.51 | $0.21 | 1000 |
| 2024-07-02 | 16.06 | $0.21 | 500 |
| 2024-06-28 | 16.64 | $0.21 | 2500 |
| 2024-06-27 | 17.25 | $0.21 | 18500 |
| 2024-06-26 | 17.89 | $0.20 | 6000 |
| 2024-06-25 | 18.13 | $0.20 | 6000 |
| 2024-06-24 | 18.38 | $0.20 | 1309 |
| 2024-06-21 | 18.76 | $0.22 | — |
| 2024-06-20 | 19.63 | $0.22 | 8224 |
| 2024-06-19 | 20.55 | $0.19 | 2000 |
| 2024-06-18 | 20.97 | $0.22 | 6000 |
| 2024-06-17 | 21.95 | $0.22 | — |
| 2024-06-14 | 22.93 | $0.22 | 5520 |
| 2024-06-13 | 23.97 | $0.19 | 6001 |
| 2024-06-12 | 24.07 | $0.20 | 23500 |
| 2024-06-11 | 24.43 | $0.21 | 11200 |
| 2024-06-10 | 24.93 | $0.22 | 15500 |
| 2024-06-07 | 25.10 | $0.22 | 15000 |
| 2024-06-06 | 25.40 | $0.22 | 8000 |
| 2024-06-05 | 25.34 | $0.22 | 9500 |
| 2024-06-04 | 25.27 | $0.21 | — |
| 2024-06-03 | 24.83 | $0.21 | — |
| 2024-05-31 | 24.36 | $0.21 | 4500 |
| 2024-05-30 | 23.87 | $0.22 | 2000 |
| 2024-05-29 | 23.53 | $0.22 | 6006 |
| 2024-05-28 | 23.18 | $0.23 | 11030 |
| 2024-05-27 | 22.89 | $0.24 | 6000 |
| 2024-05-24 | 22.76 | $0.23 | 6000 |
| 2024-05-23 | 22.47 | $0.32 | — |
| 2024-05-22 | 22.51 | $0.32 | — |
| 2024-05-21 | 22.54 | $0.32 | — |
| 2024-05-17 | 22.57 | $0.32 | — |
| 2024-05-16 | 22.61 | $0.32 | — |
| 2024-05-15 | 22.65 | $0.32 | 353000 |
| 2024-05-14 | 22.69 | $0.33 | 486500 |
| 2024-05-13 | 22.36 | $0.33 | 16000 |
| 2024-05-10 | 22.02 | $0.33 | 7000 |
| 2024-05-09 | 21.67 | $0.31 | 6000 |
| 2024-05-08 | 21.69 | $0.31 | 21000 |
| 2024-05-07 | 21.72 | $0.31 | 101500 |
| 2024-05-06 | 21.76 | $0.31 | 7500 |
| 2024-05-03 | 21.79 | $0.30 | 25000 |
| 2024-05-02 | 22.02 | $0.29 | 6000 |
| 2024-05-01 | 22.56 | $0.28 | 15500 |
| 2024-04-30 | 23.24 | $0.27 | 83500 |
| 2024-04-29 | 24.17 | $0.26 | 9000 |
| 2024-04-26 | 25.37 | $0.24 | 31915 |
| 2024-04-25 | 26.29 | $0.22 | 6500 |
| 2024-04-24 | 26.55 | $0.20 | 18000 |
| 2024-04-23 | 26.34 | $0.21 | 6000 |
| 2024-04-22 | 26.29 | $0.21 | 2000 |
| 2024-04-19 | 26.34 | $0.21 | 1000 |
| 2024-04-18 | 26.40 | $0.20 | 12000 |
| 2024-04-17 | 26.46 | $0.21 | 8500 |
| 2024-04-16 | 26.69 | $0.22 | — |
| 2024-04-15 | 27.12 | $0.22 | 16500 |
| 2024-04-12 | 27.57 | $0.24 | 8000 |
| 2024-04-11 | 28.41 | $0.25 | 10000 |
| 2024-04-10 | 29.50 | $0.25 | 4000 |
| 2024-04-09 | 30.53 | $0.25 | 1178 |
| 2024-04-08 | 31.61 | $0.27 | 13500 |
| 2024-04-05 | 33.03 | $0.33 | — |
| 2024-04-04 | 33.38 | $0.33 | 44750 |
| 2024-04-03 | 33.75 | $0.27 | 8000 |
| 2024-04-02 | 35.47 | $0.25 | 2500 |
| 2024-04-01 | 36.58 | $0.25 | 10081 |
| 2024-03-28 | 37.75 | $0.26 | 39000 |
| 2024-03-27 | 38.98 | $0.27 | — |
| 2024-03-26 | 40.86 | $0.27 | — |
| 2024-03-25 | 42.83 | $0.27 | 17900 |
| 2024-03-22 | 44.91 | $0.29 | 9300 |
| 2024-03-21 | 46.01 | $0.29 | 6500 |
| 2024-03-20 | 47.16 | $0.29 | 4500 |
| 2024-03-19 | 48.38 | $0.29 | 6000 |
| 2024-03-18 | 49.66 | $0.30 | 21500 |
| 2024-03-15 | 51.01 | $0.31 | 12000 |
| 2024-03-14 | 51.63 | $0.31 | 24000 |
| 2024-03-13 | 52.28 | $0.31 | 21000 |
| 2024-03-12 | 52.53 | $0.31 | 9000 |
| 2024-03-11 | 52.80 | $0.30 | 75000 |
| 2024-03-08 | 53.23 | $0.32 | 26000 |
| 2024-03-07 | 52.78 | $0.35 | 7500 |
| 2024-03-06 | 52.31 | $0.31 | 6000 |
| 2024-03-05 | 52.28 | $0.31 | 8500 |
| 2024-03-04 | 52.24 | $0.31 | 29000 |
| 2024-03-01 | 52.21 | $0.30 | 78500 |
| 2024-02-29 | 52.40 | $0.28 | 12000 |
| 2024-02-28 | 52.97 | $0.28 | 16000 |
| 2024-02-27 | 53.57 | $0.28 | — |
| 2024-02-26 | 54.20 | $0.28 | 6506 |
| 2024-02-23 | 54.86 | $0.28 | 8500 |
| 2024-02-22 | 55.34 | $0.28 | 6000 |
| 2024-02-21 | 55.94 | $0.28 | 17500 |
| 2024-02-20 | 56.56 | $0.28 | 15000 |
| 2024-02-16 | 57.02 | $0.28 | 15000 |
| 2024-02-15 | 57.51 | $0.29 | 34700 |
| 2024-02-14 | 57.84 | $0.30 | 28800 |
| 2024-02-13 | 58.19 | $0.29 | 23500 |
| 2024-02-12 | 58.67 | $0.27 | 17500 |
| 2024-02-09 | 59.42 | $0.27 | 9500 |
| 2024-02-08 | 59.29 | $0.27 | 3500 |
| 2024-02-07 | 59.19 | $0.27 | 1000 |
| 2024-02-06 | 59.09 | $0.27 | 50400 |
| 2024-02-05 | 58.99 | $0.26 | 6000 |
| 2024-02-02 | 58.96 | $0.29 | 21500 |
| 2024-02-01 | 58.00 | $0.25 | 5000 |
| 2024-01-31 | 57.80 | $0.25 | 4500 |
| 2024-01-30 | 57.59 | $0.25 | 12000 |
| 2024-01-29 | 57.36 | $0.24 | 7750 |
| 2024-01-26 | 57.33 | $0.24 | 4000 |
| 2024-01-25 | 56.72 | $0.24 | 29500 |
| 2024-01-24 | 56.09 | $0.25 | 11000 |
| 2024-01-23 | 55.42 | $0.25 | 11500 |
| 2024-01-22 | 54.17 | $0.24 | 7500 |
| 2024-01-19 | 52.91 | $0.25 | 14200 |
| 2024-01-18 | 51.60 | $0.26 | 80650 |
| 2024-01-17 | 50.21 | $0.21 | 5500 |
| 2024-01-16 | 49.45 | $0.21 | 5550 |
| 2024-01-15 | 48.65 | $0.21 | 10500 |
| 2024-01-12 | 47.96 | $0.21 | 6000 |
| 2024-01-11 | 47.23 | $0.21 | 6000 |
| 2024-01-10 | 46.47 | $0.21 | 6000 |
| 2024-01-09 | 46.01 | $0.21 | 6000 |
| 2024-01-08 | 45.52 | $0.22 | 7000 |
| 2024-01-05 | 45.01 | $0.21 | 6000 |
| 2024-01-04 | 44.99 | $0.21 | 6000 |
| 2024-01-03 | 44.96 | $0.21 | 7500 |
| 2024-01-02 | 44.94 | $0.21 | 6000 |
| 2023-12-29 | 44.92 | $0.21 | 6000 |
| 2023-12-28 | 44.89 | $0.21 | 6000 |
| 2023-12-27 | 44.86 | $0.21 | 6483 |
| 2023-12-22 | 44.83 | $0.21 | 6083 |
| 2023-12-21 | 44.80 | $0.21 | 6000 |
| 2023-12-20 | 44.77 | $0.22 | 9500 |
| 2023-12-19 | 44.28 | $0.24 | 12509 |
| 2023-12-18 | 43.03 | $0.24 | 11083 |
| 2023-12-15 | 41.72 | $0.18 | — |
| 2023-12-14 | 41.16 | $0.18 | 22955 |
| 2023-12-13 | 40.57 | $0.18 | 22500 |
| 2023-12-12 | 39.96 | $0.20 | 71248 |
| 2023-12-11 | 38.70 | $0.20 | 4106 |
| 2023-12-08 | 37.70 | $0.22 | 14185 |
| 2023-12-07 | 36.64 | $0.19 | 6300 |
| 2023-12-06 | 36.19 | $0.19 | 6000 |
| 2023-12-05 | 35.71 | $0.19 | 2000 |
| 2023-12-04 | 35.20 | $0.20 | 5500 |
| 2023-12-01 | 33.97 | $0.25 | 6638 |
| 2023-11-30 | 32.67 | $0.20 | 11000 |
| 2023-11-29 | 32.84 | $0.19 | 6500 |
| 2023-11-28 | 33.29 | $0.19 | 2000 |
| 2023-11-27 | 33.77 | $0.19 | 2000 |
| 2023-11-24 | 34.27 | $0.19 | 1000 |
| 2023-11-23 | 34.79 | $0.19 | — |
| 2023-11-22 | 35.34 | $0.19 | 69500 |
| 2023-11-21 | 35.93 | $0.19 | 2000 |
| 2023-11-20 | 36.54 | $0.19 | 2000 |
| 2023-11-17 | 37.19 | $0.19 | 32000 |
| 2023-11-16 | 37.87 | $0.20 | 2000 |
| 2023-11-15 | 37.55 | $0.20 | 2000 |
| 2023-11-14 | 37.21 | $0.20 | 2000 |
| 2023-11-13 | 36.86 | $0.20 | 2000 |
| 2023-11-10 | 36.49 | $0.20 | 2500 |
| 2023-11-09 | 36.10 | $0.20 | 3500 |
| 2023-11-08 | 35.69 | $0.20 | 2000 |
| 2023-11-07 | 35.25 | $0.20 | 2000 |
| 2023-11-06 | 34.80 | $0.20 | 2001 |
| 2023-11-03 | 34.32 | $0.20 | 2000 |
| 2023-11-02 | 33.81 | $0.20 | 2000 |
| 2023-11-01 | 33.28 | $0.21 | 2000 |
| 2023-10-31 | 32.49 | $0.24 | 6800 |
| 2023-10-30 | 30.90 | $0.22 | 2000 |
| 2023-10-27 | 29.50 | $0.22 | 2000 |
| 2023-10-26 | 28.03 | $0.24 | 2500 |
| 2023-10-25 | 26.48 | $0.21 | 2000 |
| 2023-10-24 | 25.24 | $0.21 | 2000 |
| 2023-10-23 | 23.93 | $0.21 | 2000 |
| 2023-10-20 | 22.56 | $0.23 | 10000 |
| 2023-10-19 | 21.11 | $0.20 | 1500 |
| 2023-10-18 | 20.14 | $0.20 | 2000 |
| 2023-10-17 | 19.11 | $0.20 | 4500 |
| 2023-10-16 | 18.03 | $0.20 | 2000 |
| 2023-10-13 | 16.89 | $0.20 | 11666 |
| 2023-10-12 | 15.69 | $0.20 | 2000 |
| 2023-10-11 | 15.16 | $0.23 | 9500 |
| 2023-10-10 | 14.60 | $0.20 | 7000 |
| 2023-10-06 | 15.03 | $0.20 | 1500 |
| 2023-10-05 | 15.48 | $0.20 | — |
| 2023-10-04 | 15.96 | $0.20 | 2000 |
| 2023-10-03 | 16.47 | $0.21 | 3500 |
| 2023-10-02 | 16.82 | $0.20 | — |
| 2023-09-29 | 17.35 | $0.20 | — |
| 2023-09-28 | 17.89 | $0.20 | 99000 |
| 2023-09-27 | 18.47 | $0.22 | 1168 |
| 2023-09-26 | 18.41 | $0.24 | — |
| 2023-09-25 | 17.56 | $0.24 | 11500 |
| 2023-09-22 | 16.66 | $0.21 | 6500 |
| 2023-09-21 | 16.73 | $0.22 | 6700 |
| 2023-09-20 | 16.34 | $0.22 | 12500 |
| 2023-09-19 | 15.94 | $0.21 | 12000 |
| 2023-09-18 | 15.80 | $0.20 | — |
| 2023-09-15 | 15.98 | $0.20 | 12000 |
| 2023-09-14 | 16.16 | $0.20 | — |
| 2023-09-13 | 16.36 | $0.20 | 90500 |
| 2023-09-12 | 16.57 | $0.21 | 3500 |
| 2023-09-11 | 16.40 | $0.22 | 1999 |
| 2023-09-08 | 16.23 | $0.22 | 145500 |
| 2023-09-07 | 16.04 | $0.20 | 18000 |
| 2023-09-06 | 16.38 | $0.20 | 7300 |
| 2023-09-05 | 16.73 | $0.21 | 4010 |
| 2023-09-01 | 16.76 | $0.21 | 7500 |
| 2023-08-31 | 16.78 | $0.19 | — |
| 2023-08-30 | 17.34 | $0.19 | — |
| 2023-08-29 | 17.93 | $0.19 | — |
| 2023-08-28 | 18.55 | $0.19 | — |
| 2023-08-25 | 19.21 | $0.19 | 15500 |
| 2023-08-24 | 19.89 | $0.22 | 24400 |
| 2023-08-23 | 19.88 | $0.20 | — |
| 2023-08-22 | 20.58 | $0.20 | — |
| 2023-08-21 | 21.32 | $0.20 | 11031 |
| 2023-08-18 | 22.10 | $0.22 | — |
| 2023-08-17 | 22.78 | $0.22 | 2000 |
| 2023-08-16 | 23.50 | $0.21 | 4031 |
| 2023-08-15 | 24.41 | $0.20 | 13500 |
| 2023-08-14 | 25.68 | $0.22 | 2000 |
| 2023-08-11 | 26.49 | $0.23 | 1500 |
| 2023-08-10 | 26.96 | $0.23 | 11500 |
| 2023-08-09 | 27.25 | $0.21 | — |
| 2023-08-08 | 28.32 | $0.21 | — |
| 2023-08-04 | 29.44 | $0.21 | — |
| 2023-08-03 | 30.63 | $0.21 | — |
| 2023-08-02 | 31.87 | $0.21 | — |
| 2023-08-01 | 33.18 | $0.21 | 5000 |
| 2023-07-31 | 34.56 | $0.23 | — |
| 2023-07-28 | 35.33 | $0.23 | 3000 |
| 2023-07-27 | 36.14 | $0.23 | 5700 |
| 2023-07-26 | 37.00 | $0.22 | 23500 |
| 2023-07-25 | 38.01 | $0.23 | — |
| 2023-07-24 | 38.75 | $0.23 | 6000 |
| 2023-07-21 | 39.52 | $0.19 | 11000 |
| 2023-07-20 | 40.43 | $0.23 | — |
| 2023-07-19 | 39.92 | $0.23 | 2000 |
| 2023-07-18 | 39.37 | $0.19 | — |
| 2023-07-17 | 39.48 | $0.19 | 12500 |
| 2023-07-14 | 39.60 | $0.22 | 9000 |
| 2023-07-13 | 38.76 | $0.22 | 10480 |
| 2023-07-12 | 37.32 | $0.23 | 29000 |
| 2023-07-11 | 35.51 | $0.22 | — |
| 2023-07-10 | 33.76 | $0.22 | 14000 |
| 2023-07-07 | 31.91 | $0.20 | 23593 |
| 2023-07-06 | 30.53 | $0.20 | 13000 |
| 2023-07-05 | 29.08 | $0.18 | — |
| 2023-07-04 | 28.06 | $0.18 | 10500 |
| 2023-06-30 | 27.00 | $0.18 | — |
| 2023-06-29 | 25.53 | $0.18 | — |
| 2023-06-28 | 23.98 | $0.18 | 34500 |
| 2023-06-27 | 22.35 | $0.17 | — |
| 2023-06-26 | 21.19 | $0.17 | 15500 |
| 2023-06-23 | 19.98 | $0.15 | — |
| 2023-06-22 | 19.94 | $0.15 | — |
| 2023-06-21 | 19.90 | $0.15 | 11000 |
| 2023-06-20 | 19.85 | $0.16 | 6200 |
| 2023-06-19 | 19.46 | $0.18 | — |
| 2023-06-16 | 20.39 | $0.18 | — |
| 2023-06-15 | 21.36 | $0.18 | — |
| 2023-06-14 | 22.39 | $0.18 | — |
| 2023-06-13 | 23.47 | $0.18 | 9500 |
| 2023-06-12 | 24.61 | $0.16 | — |
| 2023-06-09 | 24.57 | $0.16 | — |
| 2023-06-08 | 24.52 | $0.16 | — |
| 2023-06-07 | 24.48 | $0.16 | — |
| 2023-06-06 | 24.43 | $0.16 | 100000 |
| 2023-06-05 | 24.38 | $0.15 | 60000 |
| 2023-06-02 | 23.95 | $0.15 | 30000 |
| 2023-06-01 | 23.49 | $0.16 | 42500 |
| 2023-05-31 | 23.02 | $0.16 | 43000 |
| 2023-05-30 | 22.70 | $0.16 | 500 |
| 2023-05-29 | 22.56 | $0.16 | — |
| 2023-05-26 | 22.40 | $0.16 | — |
| 2023-05-25 | 22.24 | $0.16 | 25000 |
| 2023-05-24 | 22.07 | $0.18 | — |
| 2023-05-23 | 22.45 | $0.18 | 3012 |
| 2023-05-19 | 22.85 | $0.16 | — |
| 2023-05-18 | 22.38 | $0.16 | — |
| 2023-05-17 | 21.89 | $0.16 | 13750 |
| 2023-05-16 | 21.37 | $0.19 | — |
| 2023-05-15 | 21.78 | $0.19 | — |
| 2023-05-12 | 22.21 | $0.19 | — |
| 2023-05-11 | 22.67 | $0.19 | — |
| 2023-05-10 | 23.15 | $0.19 | — |
| 2023-05-09 | 23.66 | $0.19 | — |
| 2023-05-08 | 24.19 | $0.19 | — |
| 2023-05-05 | 24.75 | $0.19 | 30500 |
| 2023-05-04 | 25.34 | $0.20 | 51200 |
| 2023-05-03 | 26.15 | $0.22 | — |
| 2023-05-02 | 25.44 | $0.22 | — |
| 2023-05-01 | 24.69 | $0.22 | — |
| 2023-04-28 | 23.89 | $0.22 | — |
| 2023-04-27 | 23.06 | $0.22 | 2450 |
| 2023-04-26 | 22.18 | $0.22 | 34000 |
| 2023-04-25 | 21.25 | $0.21 | 6700 |
| 2023-04-24 | 20.55 | $0.21 | 3450 |
| 2023-04-21 | 19.97 | $0.17 | — |
| 2023-04-20 | 20.80 | $0.17 | 531 |
| 2023-04-19 | 21.67 | $0.19 | — |
| 2023-04-18 | 21.58 | $0.19 | — |
| 2023-04-17 | 21.49 | $0.19 | 11500 |
| 2023-04-14 | 21.39 | $0.18 | — |
| 2023-04-13 | 21.50 | $0.18 | — |
| 2023-04-12 | 21.63 | $0.18 | — |
| 2023-04-11 | 21.76 | $0.18 | — |
| 2023-04-10 | 21.90 | $0.18 | — |
| 2023-04-06 | 22.04 | $0.18 | — |
| 2023-04-05 | 22.19 | $0.18 | — |
| 2023-04-04 | 22.35 | $0.18 | — |
| 2023-04-03 | 22.52 | $0.18 | — |
| 2023-03-31 | 22.70 | $0.18 | 7500 |
| 2023-03-30 | 22.89 | $0.18 | 21500 |
| 2023-03-29 | 23.08 | $0.19 | — |
| 2023-03-28 | 22.11 | $0.19 | — |
| 2023-03-27 | 21.09 | $0.19 | — |
| 2023-03-24 | 20.02 | $0.19 | 2000 |
| 2023-03-23 | 18.88 | $0.20 | 12000 |
| 2023-03-22 | 17.69 | $0.16 | 11500 |
| 2023-03-21 | 18.55 | $0.17 | — |
| 2023-03-20 | 18.91 | $0.17 | 3500 |
| 2023-03-17 | 19.28 | $0.17 | 5000 |
| 2023-03-16 | 19.67 | $0.17 | — |
| 2023-03-15 | 20.09 | $0.17 | 117638 |
| 2023-03-14 | 20.52 | $0.17 | 15800 |
| 2023-03-13 | 21.60 | $0.20 | 43500 |
| 2023-03-10 | 21.96 | $0.17 | 25002 |
| 2023-03-09 | 22.14 | $0.20 | — |
| 2023-03-08 | 21.77 | $0.20 | — |
| 2023-03-07 | 21.38 | $0.20 | 8000 |
| 2023-03-06 | 20.97 | $0.20 | — |
| 2023-03-03 | 20.55 | $0.20 | — |
| 2023-03-02 | 20.09 | $0.20 | — |
| 2023-03-01 | 19.62 | $0.20 | — |
| 2023-02-28 | 19.12 | $0.20 | 1000 |
| 2023-02-27 | 18.59 | $0.20 | — |
| 2023-02-24 | 18.04 | $0.20 | — |
| 2023-02-23 | 17.45 | $0.20 | — |
| 2023-02-22 | 16.84 | $0.20 | — |
| 2023-02-21 | 16.19 | $0.20 | — |
| 2023-02-17 | 15.51 | $0.20 | 54901 |
| 2023-02-16 | 14.80 | $0.19 | 5000 |
| 2023-02-15 | 14.80 | $0.19 | — |
| 2023-02-14 | 14.81 | $0.19 | — |
| 2023-02-13 | 14.82 | $0.19 | 31500 |
| 2023-02-10 | 14.82 | $0.19 | 21100 |
| 2023-02-09 | 14.83 | $0.20 | — |
| 2023-02-08 | 15.45 | $0.20 | — |
| 2023-02-07 | 16.10 | $0.20 | — |
| 2023-02-06 | 16.79 | $0.20 | — |
| 2023-02-03 | 17.51 | $0.20 | — |
| 2023-02-02 | 18.27 | $0.20 | — |
| 2023-02-01 | 19.07 | $0.20 | 44500 |
| 2023-01-31 | 19.91 | $0.22 | 13000 |
| 2023-01-30 | 19.92 | $0.23 | — |
| 2023-01-27 | 19.94 | $0.23 | 500 |
| 2023-01-26 | 19.96 | $0.23 | 3000 |
| 2023-01-25 | 19.65 | $0.23 | 19500 |
| 2023-01-24 | 19.32 | $0.20 | — |
| 2023-01-23 | 20.14 | $0.20 | 2000 |
| 2023-01-20 | 21.00 | $0.22 | — |
| 2023-01-19 | 20.69 | $0.22 | — |
| 2023-01-18 | 20.37 | $0.22 | — |
| 2023-01-17 | 20.04 | $0.22 | — |
| 2023-01-16 | 19.68 | $0.22 | — |
| 2023-01-13 | 19.31 | $0.22 | — |
| 2023-01-12 | 18.91 | $0.22 | — |
| 2023-01-11 | 18.50 | $0.22 | 70000 |
| 2023-01-10 | 18.06 | $0.21 | — |
| 2023-01-09 | 18.06 | $0.21 | — |
| 2023-01-06 | 18.05 | $0.21 | 14000 |
| 2023-01-05 | 18.05 | $0.21 | — |
| 2023-01-04 | 18.86 | $0.21 | 1500 |
| 2023-01-03 | 19.72 | $0.18 | 3501 |
| 2022-12-30 | 20.63 | $0.20 | — |
| 2022-12-29 | 20.85 | $0.20 | — |
| 2022-12-28 | 21.09 | $0.20 | 6566 |
| 2022-12-23 | 21.33 | $0.20 | — |
| 2022-12-22 | 21.59 | $0.20 | — |
| 2022-12-21 | 21.87 | $0.20 | 13500 |
| 2022-12-20 | 22.15 | $0.21 | 11200 |
| 2022-12-19 | 21.44 | $0.20 | 11500 |
| 2022-12-16 | 21.32 | $0.20 | — |
| 2022-12-15 | 20.78 | $0.20 | — |
| 2022-12-14 | 20.21 | $0.20 | 1600 |
| 2022-12-13 | 19.62 | $0.21 | — |
| 2022-12-12 | 18.15 | $0.21 | 10000 |
| 2022-12-09 | 16.60 | $0.20 | 52500 |
| 2022-12-08 | 15.52 | $0.19 | — |
| 2022-12-07 | 14.60 | $0.19 | 158620 |
| 2022-12-06 | 13.63 | $0.21 | — |
| 2022-12-05 | 13.72 | $0.21 | — |
| 2022-12-02 | 13.82 | $0.21 | — |
| 2022-12-01 | 13.93 | $0.21 | — |
| 2022-11-30 | 14.04 | $0.21 | — |
| 2022-11-29 | 14.16 | $0.21 | — |
| 2022-11-28 | 14.28 | $0.21 | — |
| 2022-11-25 | 14.41 | $0.21 | 2500 |
| 2022-11-24 | 14.55 | $0.20 | — |
| 2022-11-23 | 15.23 | $0.20 | — |
| 2022-11-22 | 15.96 | $0.20 | — |
| 2022-11-21 | 16.72 | $0.20 | — |
| 2022-11-18 | 17.52 | $0.20 | — |
| 2022-11-17 | 18.36 | $0.20 | 5200 |
| 2022-11-16 | 19.25 | $0.18 | — |
| 2022-11-15 | 19.26 | $0.18 | 1650 |
| 2022-11-14 | 19.28 | $0.22 | — |
| 2022-11-11 | 18.73 | $0.22 | 2500 |
| 2022-11-10 | 18.15 | $0.21 | — |
| 2022-11-09 | 18.12 | $0.21 | — |
| 2022-11-08 | 18.09 | $0.21 | — |
| 2022-11-07 | 18.06 | $0.21 | 31500 |
| 2022-11-04 | 18.02 | $0.21 | — |
| 2022-11-03 | 18.28 | $0.21 | — |
| 2022-11-02 | 18.55 | $0.21 | — |
| 2022-11-01 | 18.84 | $0.21 | — |
| 2022-10-31 | 19.14 | $0.21 | — |
| 2022-10-28 | 19.46 | $0.21 | — |
| 2022-10-27 | 19.79 | $0.21 | — |
| 2022-10-26 | 20.14 | $0.21 | — |
| 2022-10-25 | 20.51 | $0.21 | — |
| 2022-10-24 | 20.90 | $0.21 | 1600 |
| 2022-10-21 | 21.31 | $0.21 | 2802 |
| 2022-10-20 | 21.74 | $0.21 | — |
| 2022-10-19 | 21.95 | $0.21 | — |
| 2022-10-18 | 22.17 | $0.21 | 12005 |
| 2022-10-17 | 22.41 | $0.22 | 1800 |
| 2022-10-14 | 22.43 | $0.25 | 12500 |
| 2022-10-13 | 22.23 | $0.22 | — |
| 2022-10-12 | 23.00 | $0.22 | 1000 |
| 2022-10-11 | 23.81 | $0.22 | 6805 |
| 2022-10-07 | 24.66 | $0.21 | — |
| 2022-10-06 | 25.02 | $0.21 | 6500 |
| 2022-10-05 | 25.40 | $0.22 | — |
| 2022-10-04 | 25.98 | $0.22 | — |
| 2022-10-03 | 26.60 | $0.22 | 7150 |
| 2022-09-30 | 27.25 | $0.22 | — |
| 2022-09-29 | 27.70 | $0.22 | 14749 |
| 2022-09-28 | 28.17 | $0.21 | 38100 |
| 2022-09-27 | 28.45 | $0.21 | — |
| 2022-09-26 | 28.51 | $0.21 | — |
| 2022-09-23 | 28.57 | $0.21 | 15000 |
| 2022-09-22 | 28.64 | $0.22 | — |
| 2022-09-21 | 28.95 | $0.22 | 10000 |
| 2022-09-20 | 29.29 | $0.21 | 5100 |
| 2022-09-19 | 28.78 | $0.21 | — |
| 2022-09-16 | 28.25 | $0.21 | — |
| 2022-09-15 | 27.70 | $0.21 | 10000 |
| 2022-09-14 | 27.11 | $0.21 | 4000 |
| 2022-09-13 | 26.49 | $0.21 | — |
| 2022-09-12 | 25.85 | $0.21 | 37324 |
| 2022-09-09 | 25.16 | $0.22 | 3000 |
| 2022-09-08 | 24.60 | $0.21 | 13500 |
| 2022-09-07 | 23.84 | $0.21 | 19500 |
| 2022-09-06 | 22.87 | $0.21 | 4002 |
| 2022-09-02 | 21.85 | $0.24 | 1000 |
| 2022-09-01 | 21.12 | $0.21 | 31000 |
| 2022-08-31 | 20.36 | $0.23 | 9180 |
| 2022-08-30 | 19.79 | $0.24 | 3000 |
| 2022-08-29 | 19.34 | $0.25 | 6147 |
| 2022-08-26 | 19.03 | $0.25 | — |
| 2022-08-25 | 18.79 | $0.25 | 7500 |
| 2022-08-24 | 18.54 | $0.25 | — |
| 2022-08-23 | 18.27 | $0.25 | 167000 |
| 2022-08-22 | 17.99 | $0.25 | 212300 |
| 2022-08-19 | 17.69 | $0.28 | 11500 |
| 2022-08-18 | 17.82 | $0.26 | — |
| 2022-08-17 | 17.51 | $0.26 | 5001 |
| 2022-08-16 | 17.17 | $0.29 | 1050 |
| 2022-08-15 | 17.27 | $0.28 | 5800 |
| 2022-08-12 | 17.15 | $0.25 | 67009 |
| 2022-08-11 | 16.55 | $0.26 | — |
| 2022-08-10 | 16.06 | $0.26 | — |
| 2022-08-09 | 15.55 | $0.26 | 7500 |
| 2022-08-08 | 15.01 | $0.25 | 14200 |
| 2022-08-05 | 14.44 | $0.26 | — |
| 2022-08-04 | 13.96 | $0.26 | 7500 |
| 2022-08-03 | 13.45 | $0.27 | 39500 |
| 2022-08-02 | 13.04 | $0.28 | 10500 |
| 2022-07-29 | 12.71 | $0.28 | 36500 |
| 2022-07-28 | 12.37 | $0.30 | 1250 |
| 2022-07-27 | 12.37 | $0.28 | 3000 |
| 2022-07-26 | 11.95 | $0.27 | — |
| 2022-07-25 | 11.33 | $0.27 | 45300 |
| 2022-07-22 | 10.69 | $0.36 | — |
| 2022-07-21 | 11.14 | $0.36 | 7500 |
| 2022-07-20 | 11.62 | $0.31 | 24500 |
| 2022-07-19 | 11.43 | $0.36 | — |
| 2022-07-18 | 11.94 | $0.36 | — |
| 2022-07-15 | 12.48 | $0.36 | 1600 |
| 2022-07-14 | 13.05 | $0.31 | — |
| 2022-07-13 | 12.81 | $0.31 | 13500 |
| 2022-07-12 | 12.56 | $0.36 | 800 |
| 2022-07-11 | 13.01 | $0.35 | — |
| 2022-07-08 | 13.38 | $0.35 | 2000 |
| 2022-07-07 | 13.77 | $0.36 | 2650 |
| 2022-07-06 | 14.19 | $0.37 | 26000 |
| 2022-07-05 | 14.62 | $0.36 | 6000 |
| 2022-07-04 | 15.00 | $0.36 | 500 |
| 2022-06-30 | 15.32 | $0.36 | 4000 |
| 2022-06-29 | 15.72 | $0.36 | 8170 |
| 2022-06-28 | 16.14 | $0.36 | 12500 |
| 2022-06-27 | 16.58 | $0.38 | 13222 |
| 2022-06-24 | 17.11 | $0.36 | — |
| 2022-06-23 | 17.03 | $0.36 | 2000 |
| 2022-06-22 | 16.95 | $0.35 | 1000 |
| 2022-06-21 | 16.80 | $0.34 | 11600 |
| 2022-06-20 | 16.57 | $0.36 | — |
| 2022-06-17 | 16.51 | $0.36 | 28166 |
| 2022-06-16 | 16.44 | $0.36 | 33631 |
| 2022-06-15 | 16.37 | $0.37 | 62026 |
| 2022-06-14 | 16.50 | $0.39 | 27095 |
| 2022-06-13 | 16.82 | $0.41 | 25510 |
| 2022-06-10 | 17.28 | $0.43 | 12000 |
| 2022-06-09 | 17.95 | $0.43 | 3000 |
| 2022-06-08 | 18.65 | $0.43 | 85585 |
| 2022-06-07 | 19.38 | $0.49 | 14500 |
| 2022-06-06 | 20.13 | $0.47 | 82952 |
| 2022-06-03 | 20.91 | $0.50 | 82200 |
| 2022-06-02 | 21.36 | $0.47 | 66000 |
| 2022-06-01 | 22.06 | $0.44 | 651984 |
| 2022-05-31 | 22.97 | $0.39 | 78850 |
| 2022-05-30 | 24.15 | $0.46 | 17610 |
| 2022-05-27 | 25.10 | $0.47 | 166444 |
| 2022-05-26 | 26.10 | $0.50 | 223550 |
| 2022-05-25 | 26.22 | $0.54 | 52991 |
| 2022-05-24 | 25.95 | $0.50 | 185578 |
| 2022-05-20 | 25.66 | $0.50 | 5000 |
| 2022-05-19 | 25.60 | $0.46 | 23000 |
| 2022-05-18 | 25.81 | $0.38 | 244800 |
| 2022-05-17 | 26.13 | $0.48 | 127303 |
| 2022-05-16 | 25.27 | $0.52 | 121500 |
| 2022-05-13 | 24.36 | $0.50 | 154502 |
| 2022-05-12 | 23.40 | $0.43 | 98795 |
| 2022-05-11 | 22.40 | $0.60 | 297285 |
| 2022-05-10 | 20.42 | $0.56 | 1.4M |
| 2022-05-09 | 18.34 | $0.27 | 4125 |
| 2022-05-06 | 18.35 | $0.26 | — |
| 2022-05-05 | 17.91 | $0.26 | 2000 |
| 2022-05-04 | 17.45 | $0.28 | 1500 |
| 2022-05-03 | 17.88 | $0.25 | 28500 |
| 2022-05-02 | 17.51 | $0.25 | — |
| 2022-04-29 | 17.12 | $0.25 | 5822 |
| 2022-04-28 | 16.71 | $0.30 | — |
| 2022-04-27 | 17.57 | $0.30 | — |
| 2022-04-26 | 18.47 | $0.30 | — |
| 2022-04-25 | 19.42 | $0.30 | 19500 |
| 2022-04-22 | 20.42 | $0.30 | — |
| 2022-04-21 | 20.32 | $0.30 | — |
| 2022-04-20 | 20.21 | $0.30 | — |
| 2022-04-19 | 20.10 | $0.30 | — |
| 2022-04-18 | 19.98 | $0.30 | — |
| 2022-04-14 | 19.86 | $0.30 | 4005 |
| 2022-04-13 | 19.73 | $0.30 | 720 |
| 2022-04-12 | 19.59 | $0.30 | — |
| 2022-04-11 | 19.45 | $0.30 | — |
| 2022-04-08 | 19.30 | $0.30 | 17500 |
| 2022-04-07 | 19.14 | $0.27 | 8000 |
| 2022-04-06 | 19.51 | $0.28 | — |
| 2022-04-05 | 19.65 | $0.28 | 700 |
| 2022-04-04 | 19.79 | $0.30 | 14500 |
| 2022-04-01 | 19.41 | $0.31 | 13300 |
| 2022-03-31 | 18.73 | $0.31 | 94833 |
| 2022-03-30 | 18.01 | $0.26 | — |
| 2022-03-29 | 18.10 | $0.26 | 10200 |
| 2022-03-28 | 18.19 | $0.25 | 15615 |
| 2022-03-25 | 18.29 | $0.30 | 3433 |
| 2022-03-24 | 16.62 | $0.30 | 106950 |
| 2022-03-23 | 14.86 | $0.20 | 749 |
| 2022-03-22 | 15.63 | $0.19 | 162500 |
| 2022-03-21 | 16.44 | $0.19 | — |
| 2022-03-18 | 16.55 | $0.19 | — |
| 2022-03-17 | 16.65 | $0.19 | — |
| 2022-03-16 | 16.77 | $0.19 | — |
| 2022-03-15 | 16.89 | $0.19 | 1000 |
| 2022-03-14 | 17.02 | $0.20 | — |
| 2022-03-11 | 17.52 | $0.20 | 10000 |
| 2022-03-10 | 18.05 | $0.20 | 6000 |
| 2022-03-09 | 18.79 | $0.20 | — |
| 2022-03-08 | 19.58 | $0.20 | 62000 |
| 2022-03-07 | 20.41 | $0.20 | 20000 |
| 2022-03-04 | 20.91 | $0.21 | 3500 |
| 2022-03-03 | 20.99 | $0.22 | 1500 |
| 2022-03-02 | 20.57 | $0.22 | 500 |
| 2022-03-01 | 20.13 | $0.22 | 57542 |
| 2022-02-28 | 19.81 | $0.16 | — |
| 2022-02-25 | 19.74 | $0.16 | — |
| 2022-02-24 | 19.67 | $0.16 | 500 |
| 2022-02-23 | 19.59 | $0.19 | 12350 |
| 2022-02-22 | 19.95 | $0.18 | 500 |
| 2022-02-18 | 20.49 | $0.18 | — |
| 2022-02-17 | 21.06 | $0.18 | — |
| 2022-02-16 | 21.67 | $0.18 | 1000 |
| 2022-02-15 | 22.30 | $0.18 | 9642 |
| 2022-02-14 | 22.97 | $0.17 | — |
| 2022-02-11 | 23.26 | $0.17 | — |
| 2022-02-10 | 23.57 | $0.17 | — |
| 2022-02-09 | 23.90 | $0.17 | — |
| 2022-02-08 | 24.24 | $0.17 | — |
| 2022-02-07 | 24.60 | $0.17 | 194820 |
| 2022-02-04 | 24.98 | $0.18 | — |
| 2022-02-03 | 25.89 | $0.18 | 1000 |
| 2022-02-02 | 26.84 | $0.18 | — |
| 2022-02-01 | 27.85 | $0.18 | 25000 |
| 2022-01-31 | 28.91 | $0.18 | 2000 |
| 2022-01-28 | 30.02 | $0.18 | — |
| 2022-01-27 | 31.19 | $0.18 | 6500 |
| 2022-01-26 | 32.43 | $0.23 | — |
| 2022-01-25 | 31.21 | $0.23 | — |
| 2022-01-24 | 29.93 | $0.23 | — |
| 2022-01-21 | 28.59 | $0.23 | — |
| 2022-01-20 | 27.17 | $0.23 | — |
| 2022-01-19 | 25.68 | $0.23 | — |
| 2022-01-18 | 24.11 | $0.23 | 2500 |
| 2022-01-17 | 22.46 | $0.22 | 500 |
| 2022-01-14 | 20.97 | $0.23 | 3500 |
| 2022-01-13 | 19.40 | $0.20 | — |
| 2022-01-12 | 18.79 | $0.20 | — |
| 2022-01-11 | 18.15 | $0.20 | — |
| 2022-01-10 | 17.47 | $0.20 | — |
| 2022-01-07 | 16.76 | $0.20 | — |
| 2022-01-06 | 16.01 | $0.20 | — |
| 2022-01-05 | 15.23 | $0.20 | 26300 |
| 2022-01-04 | 14.40 | $0.17 | — |
| 2021-12-31 | 14.94 | $0.17 | — |
| 2021-12-30 | 15.51 | $0.17 | 40000 |
| 2021-12-29 | 16.12 | $0.17 | — |
| 2021-12-24 | 15.73 | $0.17 | — |
| 2021-12-23 | 15.32 | $0.17 | 3500 |
| 2021-12-22 | 14.89 | $0.18 | 4750 |
| 2021-12-21 | 14.43 | $0.16 | 85900 |
| 2021-12-20 | 13.55 | $0.17 | 40500 |
| 2021-12-17 | 13.11 | $0.18 | — |
| 2021-12-16 | 13.24 | $0.18 | — |
| 2021-12-15 | 13.38 | $0.18 | — |
| 2021-12-14 | 13.53 | $0.18 | — |
| 2021-12-13 | 13.68 | $0.18 | — |
| 2021-12-10 | 13.84 | $0.18 | — |
| 2021-12-09 | 14.01 | $0.18 | — |
| 2021-12-08 | 14.19 | $0.18 | 6000 |
| 2021-12-07 | 14.38 | $0.18 | 20320 |
| 2021-12-06 | 14.58 | $0.18 | — |
| 2021-12-03 | 14.79 | $0.18 | 70000 |
| 2021-12-02 | 15.01 | $0.19 | 2000 |
| 2021-12-01 | 15.44 | $0.19 | 7000 |
| 2021-11-30 | 15.90 | $0.18 | — |
| 2021-11-29 | 16.16 | $0.18 | — |
| 2021-11-26 | 16.42 | $0.18 | — |
| 2021-11-25 | 16.71 | $0.18 | — |
| 2021-11-24 | 17.00 | $0.18 | 500 |
| 2021-11-23 | 17.31 | $0.20 | 3000 |
| 2021-11-22 | 18.14 | $0.19 | — |
| 2021-11-19 | 18.80 | $0.19 | — |
| 2021-11-18 | 19.50 | $0.19 | — |
| 2021-11-17 | 20.24 | $0.19 | — |
| 2021-11-16 | 21.01 | $0.19 | 500 |
| 2021-11-15 | 21.83 | $0.24 | 1500 |
| 2021-11-12 | 21.57 | $0.23 | 4500 |
| 2021-11-11 | 21.43 | $0.22 | 5000 |
| 2021-11-10 | 21.60 | $0.18 | 95000 |
| 2021-11-09 | 22.23 | $0.18 | — |
| 2021-11-08 | 22.30 | $0.18 | 7500 |
| 2021-11-05 | 22.37 | $0.17 | 84000 |
| 2021-11-04 | 22.45 | $0.18 | — |
| 2021-11-03 | 23.16 | $0.18 | 13000 |
| 2021-11-02 | 23.91 | $0.17 | — |
| 2021-11-01 | 24.12 | $0.17 | 95000 |
| 2021-10-29 | 24.35 | $0.19 | 11500 |
| 2021-10-28 | 25.52 | $0.17 | 14900 |
| 2021-10-27 | 26.46 | $0.16 | — |
| 2021-10-26 | 25.41 | $0.16 | 22000 |
| 2021-10-25 | 24.31 | $0.17 | 6000 |
| 2021-10-22 | 23.57 | $0.18 | 24000 |
| 2021-10-21 | 23.33 | $0.19 | — |
| 2021-10-20 | 23.76 | $0.19 | — |
| 2021-10-19 | 24.22 | $0.19 | 50000 |
| 2021-10-18 | 24.71 | $0.19 | — |
| 2021-10-15 | 24.70 | $0.19 | — |
| 2021-10-14 | 24.69 | $0.19 | 1500 |
| 2021-10-13 | 24.68 | $0.18 | 40000 |
| 2021-10-12 | 24.15 | $0.19 | — |
| 2021-10-08 | 23.86 | $0.19 | 3710 |
| 2021-10-07 | 23.57 | $0.19 | — |
| 2021-10-06 | 23.26 | $0.19 | 800 |
| 2021-10-05 | 22.93 | $0.19 | 4000 |
| 2021-10-04 | 22.85 | $0.19 | 11000 |
| 2021-10-01 | 22.76 | $0.19 | 51000 |
| 2021-09-30 | 22.67 | $0.20 | — |
| 2021-09-29 | 23.13 | $0.20 | — |
| 2021-09-28 | 23.62 | $0.20 | — |
| 2021-09-27 | 24.12 | $0.20 | 705 |
| 2021-09-24 | 24.66 | $0.23 | — |
| 2021-09-23 | 24.90 | $0.23 | — |
| 2021-09-22 | 25.16 | $0.23 | — |
| 2021-09-21 | 25.42 | $0.23 | — |
| 2021-09-20 | 25.71 | $0.23 | 500 |
| 2021-09-17 | 26.00 | $0.23 | — |
| 2021-09-16 | 25.90 | $0.23 | — |
| 2021-09-15 | 25.80 | $0.23 | — |
| 2021-09-14 | 25.69 | $0.23 | — |
| 2021-09-13 | 25.57 | $0.23 | — |
| 2021-09-10 | 25.45 | $0.23 | — |
| 2021-09-09 | 25.32 | $0.23 | — |
| 2021-09-08 | 25.19 | $0.23 | 1250 |
| 2021-09-07 | 25.04 | $0.23 | — |
| 2021-09-03 | 24.89 | $0.23 | — |
| 2021-09-02 | 24.74 | $0.23 | — |
| 2021-09-01 | 24.57 | $0.23 | — |
| 2021-08-31 | 24.39 | $0.23 | 6000 |
| 2021-08-30 | 24.21 | $0.19 | — |
| 2021-08-27 | 25.40 | $0.19 | 18000 |
| 2021-08-26 | 26.66 | $0.21 | — |
| 2021-08-25 | 27.23 | $0.21 | 2000 |
| 2021-08-24 | 27.82 | $0.21 | — |
| 2021-08-23 | 28.45 | $0.21 | 2800 |
| 2021-08-20 | 29.12 | $0.20 | — |
| 2021-08-19 | 29.99 | $0.20 | 650 |
| 2021-08-18 | 30.91 | $0.21 | — |
| 2021-08-17 | 31.65 | $0.21 | 1000 |
| 2021-08-16 | 32.44 | $0.22 | — |
| 2021-08-13 | 32.58 | $0.22 | — |
| 2021-08-12 | 32.72 | $0.22 | 2500 |
| 2021-08-11 | 32.88 | $0.21 | 3500 |
| 2021-08-10 | 33.29 | $0.20 | — |
| 2021-08-09 | 34.00 | $0.20 | — |
| 2021-08-06 | 34.75 | $0.20 | 3500 |
| 2021-08-05 | 35.53 | $0.22 | 3900 |
| 2021-08-04 | 35.96 | $0.18 | 17500 |
| 2021-08-03 | 36.66 | $0.22 | 2000 |
| 2021-07-30 | 35.64 | $0.22 | — |
| 2021-07-29 | 34.56 | $0.22 | — |
| 2021-07-28 | 33.42 | $0.22 | — |
| 2021-07-27 | 32.23 | $0.22 | — |
| 2021-07-26 | 30.97 | $0.22 | 8500 |
| 2021-07-23 | 29.65 | $0.22 | — |
| 2021-07-22 | 28.26 | $0.22 | — |
| 2021-07-21 | 26.79 | $0.22 | — |
| 2021-07-20 | 25.25 | $0.22 | 7000 |
| 2021-07-19 | 23.62 | $0.22 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected