Is Aero Energy Limited (AAUGF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Aero Energy Limited (AAUGF) research center and poll results.
OTC : AAUGF
Aero Energy Limited
$0.33 USD
$0.03 (10.0%)
- Volume
- 1.45K
- Average Volume
- 7.78K
- Market Capitalization
- $5.99M
- P/E Ratio
- -15.98
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.85
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $7.59
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 2
Bullish
↓ 6
Bearish
⚪ 0
Neutral
2 Bullish / 6 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.28
2026-06-11
Close Price
$0.24
Vol: 32789
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.16
Average
3.76
Maximum
26.90
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-06-11 | 0.28 | $0.24 | 32789 |
| 2026-06-10 | 0.28 | $0.23 | 94842 |
| 2026-06-09 | 0.28 | $0.21 | 29842 |
| 2026-06-08 | 0.29 | $0.26 | 11099 |
| 2026-06-05 | 0.29 | $0.25 | 148105 |
| 2026-06-04 | 0.30 | $0.24 | 7208 |
| 2026-06-03 | 0.30 | $0.24 | 35999 |
| 2026-06-02 | 0.31 | $0.31 | 139622 |
| 2026-06-01 | 0.30 | $0.31 | 116385 |
| 2026-05-29 | 0.30 | $0.26 | 322288 |
| 2026-05-28 | 0.30 | $0.25 | — |
| 2026-05-27 | 0.30 | $0.25 | 10882 |
| 2026-05-26 | 0.30 | $0.32 | 38450 |
| 2026-05-22 | 0.30 | $0.32 | 8396 |
| 2026-05-21 | 0.29 | $0.30 | 223861 |
| 2026-05-20 | 0.29 | $0.30 | 118338 |
| 2026-05-19 | 0.29 | $0.31 | 5158 |
| 2026-05-18 | 0.29 | $0.33 | 13150 |
| 2026-05-15 | 0.29 | $0.30 | 50190 |
| 2026-05-14 | 0.28 | $0.33 | 2739 |
| 2026-05-13 | 0.28 | $0.30 | 22195 |
| 2026-05-12 | 0.27 | $0.27 | 7038 |
| 2026-05-11 | 0.27 | $0.30 | 19232 |
| 2026-05-08 | 0.27 | $0.34 | 2306 |
| 2026-05-07 | 0.26 | $0.38 | — |
| 2026-05-06 | 0.25 | $0.38 | 5800 |
| 2026-05-05 | 0.25 | $0.28 | 2500 |
| 2026-05-04 | 0.25 | $0.21 | — |
| 2026-05-01 | 0.25 | $0.21 | 4445 |
| 2026-04-30 | 0.25 | $0.24 | 6807 |
| 2026-04-29 | 0.25 | $0.29 | 2500 |
| 2026-04-28 | 0.26 | $0.29 | 15201 |
| 2026-04-27 | 0.25 | $0.27 | 18500 |
| 2026-04-24 | 0.25 | $0.27 | 5700 |
| 2026-04-23 | 0.25 | $0.25 | 6591 |
| 2026-04-22 | 0.25 | $0.27 | 1150 |
| 2026-04-21 | 0.25 | $0.27 | 6577 |
| 2026-04-20 | 0.25 | $0.27 | 21165 |
| 2026-04-17 | 0.25 | $0.20 | 12225 |
| 2026-04-16 | 0.25 | $0.23 | 521 |
| 2026-04-15 | 0.25 | $0.23 | 4792 |
| 2026-04-14 | 0.26 | $0.23 | 366 |
| 2026-04-13 | 0.26 | $0.23 | 588 |
| 2026-04-10 | 0.26 | $0.23 | 679 |
| 2026-04-09 | 0.26 | $0.23 | 679 |
| 2026-04-08 | 0.26 | $0.24 | 679 |
| 2026-04-07 | 0.27 | $0.26 | 679 |
| 2026-04-06 | 0.27 | $0.26 | 679 |
| 2026-04-02 | 0.28 | $0.26 | 2004 |
| 2026-04-01 | 0.28 | $0.25 | 4154 |
| 2026-03-31 | 0.29 | $0.38 | 2500 |
| 2026-03-30 | 0.28 | $0.24 | 679 |
| 2026-03-27 | 0.28 | $0.24 | 7130 |
| 2026-03-26 | 0.28 | $0.25 | 2985 |
| 2026-03-25 | 0.28 | $0.25 | 582 |
| 2026-03-24 | 0.29 | $0.25 | 800 |
| 2026-03-23 | 0.29 | $0.24 | 729 |
| 2026-03-20 | 0.29 | $0.24 | 7358 |
| 2026-03-19 | 0.30 | $0.30 | 4360 |
| 2026-03-18 | 0.30 | $0.29 | 2695 |
| 2026-03-17 | 0.31 | $0.29 | 6380 |
| 2026-03-16 | 0.31 | $0.28 | 3126 |
| 2026-03-13 | 0.31 | $0.30 | 2695 |
| 2026-03-12 | 0.31 | $0.24 | 2695 |
| 2026-03-11 | 0.32 | $0.24 | 3000 |
| 2026-03-10 | 0.32 | $0.34 | 1122 |
| 2026-03-09 | 0.33 | $0.34 | 1604 |
| 2026-03-06 | 0.32 | $0.31 | 6795 |
| 2026-03-05 | 0.33 | $0.30 | 39951 |
| 2026-03-04 | 0.32 | $0.44 | 17335 |
| 2026-03-03 | 0.30 | $0.30 | 46204 |
| 2026-03-02 | 0.30 | $0.20 | 104286 |
| 2026-02-27 | 0.29 | $0.21 | 494 |
| 2026-02-26 | 0.30 | $0.32 | 1670 |
| 2026-02-25 | 0.30 | $0.31 | 675 |
| 2026-02-24 | 0.30 | $0.35 | 225 |
| 2026-02-23 | 0.30 | $0.30 | 5500 |
| 2026-02-20 | 0.30 | $0.34 | 1300 |
| 2026-02-19 | 0.29 | $0.35 | 1306 |
| 2026-02-18 | 0.29 | $0.34 | 1618 |
| 2026-02-17 | 0.29 | $0.32 | 2752 |
| 2026-02-13 | 0.29 | $0.34 | — |
| 2026-02-12 | 0.29 | $0.34 | — |
| 2026-02-11 | 0.30 | $0.34 | 579 |
| 2026-02-10 | 0.29 | $0.35 | 10748 |
| 2026-02-09 | 0.31 | $0.39 | 9470 |
| 2026-02-06 | 0.30 | $0.32 | 4454 |
| 2026-02-05 | 0.29 | $0.32 | 5995 |
| 2026-02-04 | 0.28 | $0.11 | 2960 |
| 2026-02-03 | 0.29 | $0.11 | 3083 |
| 2026-02-02 | 0.29 | $0.31 | 3342 |
| 2026-01-30 | 0.29 | $0.00 | 3111 |
| 2026-01-29 | 0.30 | $0.36 | 17517 |
| 2026-01-28 | 0.29 | $0.38 | 3072 |
| 2026-01-27 | 0.28 | $0.29 | 2500 |
| 2026-01-26 | 0.28 | $0.31 | 24986 |
| 2026-01-23 | 0.28 | $0.29 | 52794 |
| 2026-01-22 | 0.27 | $0.29 | 7015 |
| 2026-01-21 | 0.27 | $0.27 | 4650 |
| 2026-01-20 | 0.27 | $0.28 | 37605 |
| 2026-01-16 | 0.27 | $0.39 | 190 |
| 2026-01-15 | 0.26 | $0.45 | 230 |
| 2026-01-14 | 0.25 | $0.39 | 4651 |
| 2026-01-13 | 0.24 | $0.24 | 3367 |
| 2026-01-12 | 0.24 | $0.75 | 14646 |
| 2026-01-09 | 0.21 | $0.16 | 24887 |
| 2026-01-08 | 0.21 | $0.17 | 4876 |
| 2026-01-07 | 0.22 | $0.16 | 12426 |
| 2026-01-06 | 0.22 | $0.22 | 29351 |
| 2026-01-05 | 0.22 | $0.20 | 19886 |
| 2026-01-02 | 0.22 | $0.20 | 52794 |
| 2025-12-31 | 0.22 | $0.22 | 52794 |
| 2025-12-30 | 0.22 | $0.21 | 73101 |
| 2025-12-29 | 0.22 | $0.21 | 52794 |
| 2025-12-26 | 0.22 | $0.25 | 21995 |
| 2025-12-24 | 0.21 | $0.24 | 1329 |
| 2025-12-23 | 0.21 | $0.03 | 163 |
| 2025-12-22 | 0.22 | $0.33 | 12443 |
| 2025-12-19 | 0.22 | $0.29 | 15786 |
| 2025-12-18 | 0.21 | $0.22 | 997 |
| 2025-12-17 | 0.21 | $0.23 | 18851 |
| 2025-12-16 | 0.22 | $0.26 | 6641 |
| 2025-12-15 | 0.22 | $0.23 | 16355 |
| 2025-12-12 | 0.22 | $0.20 | 31493 |
| 2025-12-11 | 0.22 | $0.20 | 67432 |
| 2025-12-10 | 0.22 | $0.20 | 1455 |
| 2025-12-09 | 0.22 | $0.23 | 1553 |
| 2025-12-08 | 0.22 | $0.23 | 223 |
| 2025-12-05 | 0.22 | $0.21 | 9932 |
| 2025-12-04 | 0.22 | $0.20 | 1522 |
| 2025-12-03 | 0.22 | $0.20 | 7922 |
| 2025-12-02 | 0.23 | $0.20 | 5779 |
| 2025-12-01 | 0.23 | $0.20 | 26088 |
| 2025-11-28 | 0.23 | $0.20 | 12159 |
| 2025-11-26 | 0.23 | $0.20 | 3429 |
| 2025-11-25 | 0.24 | $0.21 | 868 |
| 2025-11-24 | 0.25 | $0.21 | 10852 |
| 2025-11-21 | 0.25 | $0.23 | 1088 |
| 2025-11-20 | 0.25 | $0.21 | 441 |
| 2025-11-19 | 0.25 | $0.22 | 19075 |
| 2025-11-18 | 0.26 | $0.31 | 397 |
| 2025-11-17 | 0.25 | $0.28 | 3925 |
| 2025-11-14 | 0.26 | $0.30 | 4755 |
| 2025-11-13 | 0.26 | $0.21 | 2972 |
| 2025-11-12 | 0.26 | $0.21 | 2322 |
| 2025-11-11 | 0.27 | $0.20 | — |
| 2025-11-10 | 0.27 | $0.20 | 4377 |
| 2025-11-07 | 0.28 | $0.25 | 6159 |
| 2025-11-06 | 0.28 | $0.22 | 1083 |
| 2025-11-05 | 0.29 | $0.21 | 1198 |
| 2025-11-04 | 0.30 | $0.25 | 1045 |
| 2025-11-03 | 0.30 | $0.25 | 1932 |
| 2025-10-31 | 0.31 | $0.24 | 31076 |
| 2025-10-30 | 0.31 | $0.26 | 4302 |
| 2025-10-29 | 0.31 | $0.40 | 1024 |
| 2025-10-28 | 0.30 | $0.25 | 17309 |
| 2025-10-27 | 0.31 | $0.26 | 11342 |
| 2025-10-24 | 0.32 | $0.26 | 1132 |
| 2025-10-23 | 0.33 | $0.29 | 6745 |
| 2025-10-22 | 0.33 | $0.27 | 10268 |
| 2025-10-21 | 0.33 | $0.28 | 5078 |
| 2025-10-20 | 0.33 | $0.30 | 8090 |
| 2025-10-17 | 0.32 | $0.30 | 9404 |
| 2025-10-16 | 0.32 | $0.30 | 13642 |
| 2025-10-15 | 0.32 | $0.37 | 6409 |
| 2025-10-14 | 0.31 | $0.30 | 15217 |
| 2025-10-13 | 0.31 | $0.38 | 5746 |
| 2025-10-10 | 0.30 | $0.31 | 4887 |
| 2025-10-09 | 0.29 | $0.35 | 3520 |
| 2025-10-08 | 0.29 | $0.36 | 17827 |
| 2025-10-07 | 0.28 | $0.32 | 4783 |
| 2025-10-06 | 0.28 | $0.35 | 17110 |
| 2025-10-03 | 0.28 | $0.34 | 34866 |
| 2025-10-02 | 0.27 | $0.28 | 8500 |
| 2025-10-01 | 0.27 | $0.21 | 12153 |
| 2025-09-30 | 0.27 | $0.44 | 4643 |
| 2025-09-29 | 0.26 | $0.40 | 26126 |
| 2025-09-26 | 0.25 | $0.40 | 24582 |
| 2025-09-25 | 0.24 | $0.36 | 10781 |
| 2025-09-24 | 0.24 | $0.20 | 4376 |
| 2025-09-23 | 0.24 | $0.26 | 24103 |
| 2025-09-22 | 0.24 | $0.26 | 37410 |
| 2025-09-19 | 0.24 | $0.30 | 8517 |
| 2025-09-18 | 0.23 | $0.25 | 12701 |
| 2025-09-17 | 0.23 | $0.20 | 10601 |
| 2025-09-16 | 0.23 | $0.20 | 7291 |
| 2025-09-15 | 0.24 | $0.20 | 22439 |
| 2025-09-12 | 0.24 | $0.25 | 8240 |
| 2025-09-11 | 0.24 | $0.25 | 5146 |
| 2025-09-10 | 0.24 | $0.26 | 1834 |
| 2025-09-09 | 0.24 | $0.25 | 12040 |
| 2025-09-08 | 0.24 | $0.25 | 16834 |
| 2025-09-05 | 0.25 | $0.27 | 5700 |
| 2025-09-04 | 0.25 | $0.20 | 3183 |
| 2025-09-03 | 0.25 | $0.30 | 11946 |
| 2025-09-02 | 0.25 | $0.20 | 37837 |
| 2025-08-29 | 0.25 | $0.20 | 4366 |
| 2025-08-28 | 0.26 | $0.22 | 144 |
| 2025-08-27 | 0.26 | $0.22 | 7501 |
| 2025-08-26 | 0.26 | $0.20 | 6147 |
| 2025-08-25 | 0.26 | $0.30 | 13484 |
| 2025-08-22 | 0.26 | $0.29 | 27576 |
| 2025-08-21 | 0.26 | $0.20 | 8248 |
| 2025-08-20 | 0.26 | $0.20 | 779 |
| 2025-08-19 | 0.27 | $0.20 | 2176 |
| 2025-08-18 | 0.27 | $0.30 | 2130 |
| 2025-08-15 | 0.27 | $0.20 | 26996 |
| 2025-08-14 | 0.27 | $0.25 | 6564 |
| 2025-08-13 | 0.28 | $0.27 | — |
| 2025-08-12 | 0.28 | $0.27 | 24601 |
| 2025-08-11 | 0.28 | $0.32 | 3042 |
| 2025-08-08 | 0.28 | $0.30 | 1290 |
| 2025-08-07 | 0.28 | $0.32 | 13560 |
| 2025-08-06 | 0.28 | $0.25 | 10000 |
| 2025-08-05 | 0.28 | $0.26 | 15863 |
| 2025-08-04 | 0.29 | $0.28 | 11027 |
| 2025-08-01 | 0.29 | $0.29 | 4800 |
| 2025-07-31 | 0.30 | $0.28 | 5985 |
| 2025-07-30 | 0.30 | $0.26 | 4283 |
| 2025-07-29 | 0.31 | $0.25 | 9411 |
| 2025-07-28 | 0.31 | $0.28 | 1766 |
| 2025-07-25 | 0.32 | $0.25 | 29575 |
| 2025-07-24 | 0.32 | $0.26 | 6103 |
| 2025-07-23 | 0.33 | $0.30 | 6678 |
| 2025-07-22 | 0.33 | $0.26 | 2294 |
| 2025-07-21 | 0.33 | $0.26 | 1511 |
| 2025-07-18 | 0.33 | $0.26 | 20548 |
| 2025-07-17 | 0.35 | $0.33 | 5979 |
| 2025-07-16 | 0.35 | $0.28 | 7069 |
| 2025-07-15 | 0.35 | $0.26 | 5779 |
| 2025-07-14 | 0.35 | $0.30 | 17240 |
| 2025-07-11 | 0.35 | $0.30 | 12420 |
| 2025-07-10 | 0.34 | $0.38 | 8647 |
| 2025-07-09 | 0.34 | $0.31 | 12952 |
| 2025-07-08 | 0.34 | $0.40 | 7468 |
| 2025-07-07 | 0.33 | $0.36 | 3608 |
| 2025-07-03 | 0.33 | $0.36 | 4851 |
| 2025-07-02 | 0.33 | $0.35 | 10001 |
| 2025-07-01 | 0.33 | $0.39 | 4567 |
| 2025-06-30 | 0.32 | $0.40 | 19595 |
| 2025-06-27 | 0.32 | $0.40 | 13388 |
| 2025-06-26 | 0.31 | $0.31 | 2291 |
| 2025-06-25 | 0.30 | $0.40 | 10690 |
| 2025-06-24 | 0.29 | $0.30 | 12842 |
| 2025-06-23 | 0.29 | $0.30 | 3686 |
| 2025-06-20 | 0.29 | $0.30 | 3799 |
| 2025-06-18 | 0.28 | $0.59 | 1188 |
| 2025-06-17 | 0.26 | $0.30 | 5000 |
| 2025-06-16 | 0.25 | $0.25 | 282 |
| 2025-06-13 | 0.25 | $0.25 | 103 |
| 2025-06-12 | 0.25 | $0.30 | 1000 |
| 2025-06-11 | 0.25 | $0.25 | 120 |
| 2025-06-10 | 0.25 | $0.25 | — |
| 2025-06-09 | 0.25 | $0.25 | 10100 |
| 2025-06-06 | 0.25 | $0.30 | 5394 |
| 2025-06-05 | 0.24 | $0.34 | 8226 |
| 2025-06-04 | 0.23 | $0.42 | 28461 |
| 2025-06-03 | 0.22 | $0.28 | — |
| 2025-06-02 | 0.21 | $0.28 | — |
| 2025-05-30 | 0.21 | $0.28 | 1010 |
| 2025-05-29 | 0.20 | $0.18 | 16038 |
| 2025-05-28 | 0.20 | $0.25 | 5714 |
| 2025-05-27 | 0.20 | $0.22 | 6543 |
| 2025-05-23 | 0.19 | $0.25 | 465 |
| 2025-05-22 | 0.19 | $0.19 | — |
| 2025-05-21 | 0.19 | $0.19 | — |
| 2025-05-20 | 0.18 | $0.19 | 2685 |
| 2025-05-19 | 0.18 | $0.19 | 15 |
| 2025-05-16 | 0.18 | $0.24 | — |
| 2025-05-15 | 0.18 | $0.24 | — |
| 2025-05-14 | 0.17 | $0.24 | — |
| 2025-05-13 | 0.17 | $0.24 | — |
| 2025-05-12 | 0.16 | $0.24 | — |
| 2025-05-09 | 0.16 | $0.24 | 450 |
| 2025-05-08 | 0.16 | $0.15 | — |
| 2025-05-07 | 0.17 | $0.15 | 9378 |
| 2025-05-06 | 0.17 | $0.16 | — |
| 2025-05-05 | 0.17 | $0.16 | 500 |
| 2025-05-02 | 0.17 | $0.16 | — |
| 2025-05-01 | 0.18 | $0.16 | — |
| 2025-04-30 | 0.18 | $0.16 | — |
| 2025-04-29 | 0.18 | $0.16 | — |
| 2025-04-28 | 0.18 | $0.16 | 1250 |
| 2025-04-25 | 0.19 | $0.15 | — |
| 2025-04-24 | 0.19 | $0.15 | — |
| 2025-04-23 | 0.19 | $0.15 | — |
| 2025-04-22 | 0.19 | $0.15 | — |
| 2025-04-21 | 0.20 | $0.15 | — |
| 2025-04-17 | 0.20 | $0.15 | — |
| 2025-04-16 | 0.21 | $0.15 | 11170 |
| 2025-04-15 | 0.21 | $0.16 | 20000 |
| 2025-04-14 | 0.22 | $0.15 | 89 |
| 2025-04-11 | 0.22 | $0.18 | 4800 |
| 2025-04-10 | 0.23 | $0.15 | 6801 |
| 2025-04-09 | 0.23 | $0.38 | 11759 |
| 2025-04-08 | 0.22 | $0.19 | 2500 |
| 2025-04-07 | 0.23 | $0.15 | 6210 |
| 2025-04-04 | 0.24 | $0.27 | — |
| 2025-04-03 | 0.23 | $0.27 | 21304 |
| 2025-04-02 | 0.23 | $0.21 | 4000 |
| 2025-04-01 | 0.23 | $0.15 | — |
| 2025-03-31 | 0.24 | $0.15 | 3979 |
| 2025-03-28 | 0.24 | $0.25 | 1500 |
| 2025-03-27 | 0.24 | $0.20 | 4000 |
| 2025-03-26 | 0.24 | $0.21 | — |
| 2025-03-25 | 0.24 | $0.21 | 2300 |
| 2025-03-24 | 0.24 | $0.22 | 6998 |
| 2025-03-21 | 0.24 | $0.24 | 8100 |
| 2025-03-20 | 0.24 | $0.25 | 26113 |
| 2025-03-19 | 0.24 | $0.26 | — |
| 2025-03-18 | 0.24 | $0.26 | 4000 |
| 2025-03-17 | 0.24 | $0.26 | 3100 |
| 2025-03-14 | 0.24 | $0.26 | 300 |
| 2025-03-13 | 0.24 | $0.20 | — |
| 2025-03-12 | 0.24 | $0.20 | 580 |
| 2025-03-11 | 0.24 | $0.40 | 650 |
| 2025-03-10 | 0.23 | $0.23 | — |
| 2025-03-07 | 0.24 | $0.23 | — |
| 2025-03-06 | 0.24 | $0.23 | — |
| 2025-03-05 | 0.25 | $0.23 | — |
| 2025-03-04 | 0.25 | $0.23 | 8405 |
| 2025-03-03 | 0.25 | $0.23 | — |
| 2025-02-28 | 0.25 | $0.23 | — |
| 2025-02-27 | 0.26 | $0.23 | 2515 |
| 2025-02-26 | 0.26 | $0.23 | — |
| 2025-02-25 | 0.26 | $0.23 | — |
| 2025-02-24 | 0.26 | $0.23 | — |
| 2025-02-21 | 0.26 | $0.23 | — |
| 2025-02-20 | 0.26 | $0.23 | — |
| 2025-02-19 | 0.26 | $0.23 | 3025 |
| 2025-02-18 | 0.27 | $0.24 | — |
| 2025-02-14 | 0.27 | $0.24 | 2350 |
| 2025-02-13 | 0.27 | $0.30 | 1250 |
| 2025-02-12 | 0.27 | $0.23 | 1000 |
| 2025-02-11 | 0.27 | $0.23 | 12369 |
| 2025-02-10 | 0.27 | $0.25 | 3301 |
| 2025-02-07 | 0.27 | $0.40 | 3500 |
| 2025-02-06 | 0.26 | $0.25 | — |
| 2025-02-05 | 0.26 | $0.25 | 2055 |
| 2025-02-04 | 0.26 | $0.30 | 1600 |
| 2025-02-03 | 0.27 | $0.30 | 1440 |
| 2025-01-31 | 0.27 | $0.28 | 1410 |
| 2025-01-30 | 0.28 | $0.30 | — |
| 2025-01-29 | 0.28 | $0.30 | 1551 |
| 2025-01-28 | 0.28 | $0.23 | — |
| 2025-01-27 | 0.28 | $0.23 | — |
| 2025-01-24 | 0.29 | $0.23 | 21 |
| 2025-01-23 | 0.29 | $0.25 | — |
| 2025-01-22 | 0.30 | $0.25 | 3000 |
| 2025-01-21 | 0.30 | $0.40 | 11100 |
| 2025-01-17 | 0.29 | $0.28 | 1000 |
| 2025-01-16 | 0.30 | $0.22 | — |
| 2025-01-15 | 0.31 | $0.22 | — |
| 2025-01-14 | 0.32 | $0.22 | — |
| 2025-01-13 | 0.33 | $0.22 | — |
| 2025-01-10 | 0.33 | $0.22 | — |
| 2025-01-08 | 0.34 | $0.22 | — |
| 2025-01-07 | 0.34 | $0.22 | 1400 |
| 2025-01-06 | 0.35 | $0.33 | 5381 |
| 2025-01-03 | 0.35 | $0.40 | 7000 |
| 2025-01-02 | 0.35 | $0.31 | 8393 |
| 2024-12-31 | 0.35 | $0.50 | 5666 |
| 2024-12-30 | 0.34 | $0.32 | 5500 |
| 2024-12-27 | 0.34 | $0.35 | 5320 |
| 2024-12-26 | 0.34 | $0.30 | 1500 |
| 2024-12-24 | 0.34 | $0.31 | — |
| 2024-12-23 | 0.35 | $0.31 | 2300 |
| 2024-12-20 | 0.35 | $0.31 | 3020 |
| 2024-12-19 | 0.36 | $0.31 | 3495 |
| 2024-12-18 | 0.37 | $0.32 | 300 |
| 2024-12-17 | 0.37 | $0.35 | 1400 |
| 2024-12-16 | 0.37 | $0.40 | 4500 |
| 2024-12-13 | 0.37 | $0.40 | 3869 |
| 2024-12-12 | 0.38 | $0.40 | 7240 |
| 2024-12-11 | 0.38 | $0.32 | — |
| 2024-12-10 | 0.39 | $0.32 | — |
| 2024-12-09 | 0.40 | $0.32 | 12700 |
| 2024-12-06 | 0.40 | $0.42 | 1301 |
| 2024-12-05 | 0.43 | $0.32 | 620 |
| 2024-12-04 | 0.44 | $0.40 | 600 |
| 2024-12-03 | 0.44 | $0.32 | — |
| 2024-12-02 | 0.45 | $0.32 | — |
| 2024-11-29 | 0.45 | $0.32 | — |
| 2024-11-27 | 0.46 | $0.32 | 41 |
| 2024-11-26 | 0.47 | $0.39 | 1057 |
| 2024-11-25 | 0.48 | $0.40 | 2874 |
| 2024-11-22 | 0.48 | $0.43 | 1012 |
| 2024-11-21 | 0.48 | $0.40 | 5742 |
| 2024-11-20 | 0.48 | $0.45 | 100 |
| 2024-11-19 | 0.48 | $0.40 | 2300 |
| 2024-11-18 | 0.49 | $0.40 | 383 |
| 2024-11-15 | 0.49 | $0.45 | 1637 |
| 2024-11-14 | 0.50 | $0.50 | 650 |
| 2024-11-13 | 0.51 | $0.45 | — |
| 2024-11-12 | 0.52 | $0.45 | 410 |
| 2024-11-11 | 0.52 | $0.50 | 6100 |
| 2024-11-08 | 0.56 | $0.45 | 3670 |
| 2024-11-07 | 0.55 | $1.00 | 2613 |
| 2024-11-06 | 0.52 | $0.45 | — |
| 2024-11-05 | 0.51 | $0.45 | — |
| 2024-11-04 | 0.51 | $0.45 | 91 |
| 2024-11-01 | 0.50 | $0.40 | — |
| 2024-10-31 | 0.50 | $0.40 | 19 |
| 2024-10-30 | 0.50 | $0.50 | 1646 |
| 2024-10-29 | 0.49 | $0.60 | 196 |
| 2024-10-28 | 0.47 | $0.41 | 2027 |
| 2024-10-25 | 0.47 | $0.45 | — |
| 2024-10-24 | 0.47 | $0.45 | 4114 |
| 2024-10-23 | 0.46 | $0.45 | 185 |
| 2024-10-22 | 0.46 | $0.56 | 1881 |
| 2024-10-21 | 0.45 | $0.46 | 855 |
| 2024-10-18 | 0.45 | $0.56 | 402 |
| 2024-10-17 | 0.45 | $0.69 | — |
| 2024-10-16 | 0.44 | $0.69 | 627 |
| 2024-10-15 | 0.45 | $0.40 | 770 |
| 2024-10-14 | 0.45 | $1.30 | 5270 |
| 2024-10-11 | 0.41 | $0.35 | — |
| 2024-10-10 | 0.42 | $0.35 | — |
| 2024-10-09 | 0.42 | $0.35 | — |
| 2024-10-08 | 0.43 | $0.35 | — |
| 2024-10-07 | 0.44 | $0.35 | — |
| 2024-10-04 | 0.44 | $0.35 | 540 |
| 2024-10-03 | 0.45 | $0.31 | 40 |
| 2024-10-02 | 0.45 | $0.31 | — |
| 2024-10-01 | 0.46 | $0.31 | 110 |
| 2024-09-30 | 0.46 | $0.38 | 966 |
| 2024-09-27 | 0.46 | $0.35 | 5388 |
| 2024-09-26 | 0.47 | $0.35 | 3602 |
| 2024-09-25 | 0.47 | $0.42 | 7859 |
| 2024-09-24 | 0.47 | $0.40 | 35440 |
| 2024-09-23 | 0.48 | $0.35 | 70 |
| 2024-09-20 | 0.48 | $0.60 | — |
| 2024-09-19 | 0.47 | $0.60 | 626 |
| 2024-09-18 | 0.46 | $0.80 | 701 |
| 2024-09-17 | 0.44 | $0.46 | 1010 |
| 2024-09-16 | 0.44 | $0.50 | — |
| 2024-09-13 | 0.43 | $0.50 | 700 |
| 2024-09-12 | 0.42 | $0.40 | 11130 |
| 2024-09-11 | 0.42 | $0.50 | — |
| 2024-09-10 | 0.41 | $0.50 | — |
| 2024-09-09 | 0.41 | $0.50 | 8639 |
| 2024-09-06 | 0.40 | $0.40 | 2500 |
| 2024-09-05 | 0.39 | $0.40 | 5900 |
| 2024-09-04 | 0.43 | $0.40 | — |
| 2024-09-03 | 0.42 | $0.40 | 1100 |
| 2024-08-30 | 0.43 | $0.44 | — |
| 2024-08-29 | 0.43 | $0.44 | — |
| 2024-08-28 | 0.43 | $0.44 | — |
| 2024-08-27 | 0.44 | $0.44 | — |
| 2024-08-26 | 0.44 | $0.44 | 1502 |
| 2024-08-23 | 0.45 | $0.40 | — |
| 2024-08-22 | 0.46 | $0.40 | — |
| 2024-08-21 | 0.46 | $0.40 | — |
| 2024-08-20 | 0.46 | $0.40 | — |
| 2024-08-19 | 0.47 | $0.40 | 1700 |
| 2024-08-16 | 0.48 | $0.40 | 100 |
| 2024-08-15 | 0.48 | $0.35 | — |
| 2024-08-14 | 0.49 | $0.35 | — |
| 2024-08-13 | 0.51 | $0.35 | — |
| 2024-08-12 | 0.52 | $0.35 | — |
| 2024-08-09 | 0.54 | $0.35 | 50 |
| 2024-08-08 | 0.54 | $0.31 | 99 |
| 2024-08-07 | 0.55 | $1.10 | 1577 |
| 2024-08-06 | 0.53 | $0.33 | 1309 |
| 2024-08-05 | 0.54 | $0.45 | — |
| 2024-08-02 | 0.56 | $0.45 | 6683 |
| 2024-08-01 | 0.57 | $0.51 | 6386 |
| 2024-07-31 | 0.60 | $0.55 | 5309 |
| 2024-07-30 | 0.63 | $0.50 | 814 |
| 2024-07-29 | 0.65 | $0.60 | 1811 |
| 2024-07-26 | 0.68 | $0.56 | — |
| 2024-07-25 | 0.70 | $0.56 | 6649 |
| 2024-07-24 | 0.72 | $0.40 | 2550 |
| 2024-07-23 | 0.75 | $0.60 | 3275 |
| 2024-07-22 | 0.77 | $0.50 | — |
| 2024-07-19 | 0.79 | $0.50 | — |
| 2024-07-18 | 0.80 | $0.50 | 165 |
| 2024-07-17 | 0.82 | $0.70 | 36995 |
| 2024-07-16 | 0.83 | $0.68 | 2103 |
| 2024-07-15 | 0.83 | $0.68 | 1456 |
| 2024-07-12 | 0.85 | $0.40 | — |
| 2024-07-11 | 0.87 | $0.40 | 2410 |
| 2024-07-10 | 0.90 | $0.65 | 3578 |
| 2024-07-09 | 0.91 | $0.59 | 1250 |
| 2024-07-08 | 0.93 | $0.80 | 1930 |
| 2024-07-05 | 0.94 | $0.80 | 5911 |
| 2024-07-03 | 0.94 | $1.10 | 1030 |
| 2024-07-02 | 0.93 | $1.00 | — |
| 2024-07-01 | 0.93 | $1.00 | 1250 |
| 2024-06-28 | 0.93 | $1.11 | 7040 |
| 2024-06-27 | 0.92 | $1.05 | 3060 |
| 2024-06-26 | 0.92 | $1.00 | — |
| 2024-06-25 | 0.91 | $1.00 | 37283 |
| 2024-06-24 | 0.91 | $0.97 | 530 |
| 2024-06-21 | 0.92 | $0.80 | 695 |
| 2024-06-20 | 0.93 | $0.80 | 5201 |
| 2024-06-18 | 0.94 | $0.80 | 120 |
| 2024-06-17 | 0.95 | $0.88 | 1855 |
| 2024-06-14 | 0.96 | $0.88 | 827 |
| 2024-06-13 | 0.97 | $0.90 | 7350 |
| 2024-06-12 | 0.98 | $0.90 | 1200 |
| 2024-06-11 | 0.98 | $0.95 | — |
| 2024-06-10 | 0.99 | $0.95 | 1500 |
| 2024-06-07 | 0.99 | $0.90 | 3330 |
| 2024-06-06 | 1.00 | $0.93 | 192 |
| 2024-06-05 | 1.01 | $0.85 | 6613 |
| 2024-06-04 | 1.02 | $0.87 | 1400 |
| 2024-06-03 | 1.03 | $1.00 | — |
| 2024-05-31 | 1.04 | $1.00 | 2500 |
| 2024-05-30 | 1.04 | $0.97 | — |
| 2024-05-29 | 1.05 | $0.97 | — |
| 2024-05-28 | 1.05 | $0.97 | — |
| 2024-05-24 | 1.06 | $0.97 | 4965 |
| 2024-05-23 | 1.06 | $1.10 | — |
| 2024-05-22 | 1.05 | $1.10 | 2610 |
| 2024-05-21 | 1.06 | $1.00 | 2760 |
| 2024-05-20 | 1.06 | $1.01 | — |
| 2024-05-17 | 1.07 | $1.01 | — |
| 2024-05-16 | 1.07 | $1.01 | 5723 |
| 2024-05-15 | 1.08 | $1.10 | 1573 |
| 2024-05-14 | 1.08 | $1.02 | — |
| 2024-05-13 | 1.08 | $1.02 | — |
| 2024-05-10 | 1.09 | $1.02 | — |
| 2024-05-09 | 1.10 | $1.02 | 9456 |
| 2024-05-08 | 1.12 | $1.10 | 2800 |
| 2024-05-07 | 1.12 | $1.12 | — |
| 2024-05-06 | 1.13 | $1.12 | — |
| 2024-05-03 | 1.14 | $1.12 | 821 |
| 2024-05-02 | 1.16 | $1.10 | — |
| 2024-05-01 | 1.16 | $1.10 | 2120 |
| 2024-04-30 | 1.16 | $1.05 | — |
| 2024-04-29 | 1.18 | $1.05 | 2250 |
| 2024-04-26 | 1.22 | $1.01 | 107 |
| 2024-04-25 | 1.26 | $1.01 | 900 |
| 2024-04-24 | 1.27 | $1.12 | 1548 |
| 2024-04-23 | 1.28 | $1.15 | 150 |
| 2024-04-22 | 1.28 | $1.11 | — |
| 2024-04-19 | 1.28 | $1.11 | — |
| 2024-04-18 | 1.28 | $1.11 | — |
| 2024-04-17 | 1.29 | $1.11 | — |
| 2024-04-16 | 1.29 | $1.11 | 3925 |
| 2024-04-15 | 1.29 | $1.22 | 4670 |
| 2024-04-12 | 1.30 | $1.24 | 6273 |
| 2024-04-11 | 1.32 | $1.24 | 4608 |
| 2024-04-10 | 1.33 | $1.24 | 2700 |
| 2024-04-09 | 1.35 | $1.30 | 9933 |
| 2024-04-08 | 1.36 | $1.35 | 1310 |
| 2024-04-05 | 1.37 | $1.40 | 12050 |
| 2024-04-04 | 1.38 | $1.14 | — |
| 2024-04-03 | 1.42 | $1.14 | 11160 |
| 2024-04-02 | 1.44 | $1.50 | 5730 |
| 2024-04-01 | 1.44 | $1.78 | — |
| 2024-03-28 | 1.42 | $1.78 | 2455 |
| 2024-03-27 | 1.40 | $1.26 | 8682 |
| 2024-03-26 | 1.41 | $1.30 | 17495 |
| 2024-03-25 | 1.41 | $1.14 | 220 |
| 2024-03-22 | 1.43 | $1.15 | 536 |
| 2024-03-21 | 1.45 | $1.16 | 1041 |
| 2024-03-20 | 1.46 | $1.16 | — |
| 2024-03-19 | 1.48 | $1.16 | — |
| 2024-03-18 | 1.50 | $1.16 | 1021 |
| 2024-03-15 | 1.51 | $1.49 | 10 |
| 2024-03-14 | 1.50 | $1.50 | — |
| 2024-03-13 | 1.50 | $1.50 | 9656 |
| 2024-03-12 | 1.49 | $1.53 | 3066 |
| 2024-03-11 | 1.48 | $1.60 | 5274 |
| 2024-03-08 | 1.46 | $1.49 | 9038 |
| 2024-03-07 | 1.45 | $1.60 | 3112 |
| 2024-03-06 | 1.43 | $1.95 | 10690 |
| 2024-03-05 | 1.40 | $1.62 | 815 |
| 2024-03-04 | 1.38 | $1.45 | — |
| 2024-03-01 | 1.37 | $1.45 | 1000 |
| 2024-02-29 | 1.36 | $1.30 | 4450 |
| 2024-02-28 | 1.36 | $1.40 | — |
| 2024-02-27 | 1.36 | $1.40 | 2580 |
| 2024-02-26 | 1.36 | $1.50 | — |
| 2024-02-23 | 1.36 | $1.50 | — |
| 2024-02-22 | 1.35 | $1.50 | — |
| 2024-02-21 | 1.35 | $1.50 | — |
| 2024-02-20 | 1.34 | $1.50 | 600 |
| 2024-02-16 | 1.33 | $1.40 | — |
| 2024-02-15 | 1.33 | $1.40 | — |
| 2024-02-14 | 1.32 | $1.40 | — |
| 2024-02-13 | 1.30 | $1.40 | 1300 |
| 2024-02-12 | 1.29 | $1.25 | — |
| 2024-02-09 | 1.27 | $1.25 | — |
| 2024-02-08 | 1.25 | $1.25 | — |
| 2024-02-07 | 1.23 | $1.25 | 950 |
| 2024-02-06 | 1.21 | $1.25 | — |
| 2024-02-05 | 1.19 | $1.25 | — |
| 2024-02-02 | 1.17 | $1.25 | 1200 |
| 2024-02-01 | 1.15 | $1.30 | — |
| 2024-01-31 | 1.13 | $1.30 | 220 |
| 2024-01-30 | 1.11 | $1.39 | — |
| 2024-01-29 | 1.08 | $1.39 | — |
| 2024-01-26 | 1.05 | $1.39 | — |
| 2024-01-25 | 1.03 | $1.39 | — |
| 2024-01-24 | 1.00 | $1.39 | — |
| 2024-01-23 | 0.98 | $1.39 | — |
| 2024-01-22 | 0.95 | $1.39 | — |
| 2024-01-19 | 0.92 | $1.39 | 500 |
| 2024-01-18 | 0.90 | $1.09 | — |
| 2024-01-17 | 0.88 | $1.09 | — |
| 2024-01-16 | 0.87 | $1.09 | 665 |
| 2024-01-12 | 0.86 | $0.86 | — |
| 2024-01-11 | 0.86 | $0.86 | — |
| 2024-01-10 | 0.86 | $0.86 | — |
| 2024-01-09 | 0.85 | $0.86 | — |
| 2024-01-08 | 0.85 | $0.86 | — |
| 2024-01-05 | 0.85 | $0.86 | — |
| 2024-01-04 | 0.85 | $0.86 | — |
| 2024-01-03 | 0.85 | $0.86 | — |
| 2024-01-02 | 0.85 | $0.86 | — |
| 2023-12-29 | 0.86 | $0.86 | — |
| 2023-12-28 | 0.86 | $0.86 | — |
| 2023-12-27 | 0.86 | $0.86 | — |
| 2023-12-26 | 0.86 | $0.86 | — |
| 2023-12-22 | 0.86 | $0.86 | — |
| 2023-12-21 | 0.85 | $0.86 | — |
| 2023-12-20 | 0.84 | $0.86 | — |
| 2023-12-19 | 0.83 | $0.86 | — |
| 2023-12-18 | 0.82 | $0.86 | — |
| 2023-12-15 | 0.80 | $0.86 | 1280 |
| 2023-12-14 | 0.79 | $0.85 | 2200 |
| 2023-12-13 | 0.78 | $0.82 | — |
| 2023-12-12 | 0.77 | $0.82 | 55 |
| 2023-12-11 | 0.77 | $0.83 | — |
| 2023-12-08 | 0.76 | $0.83 | 1050 |
| 2023-12-07 | 0.76 | $0.87 | — |
| 2023-12-06 | 0.75 | $0.87 | — |
| 2023-12-05 | 0.74 | $0.87 | — |
| 2023-12-04 | 0.74 | $0.87 | 200 |
| 2023-12-01 | 0.72 | $0.87 | 6220 |
| 2023-11-30 | 0.71 | $0.91 | — |
| 2023-11-29 | 0.69 | $0.91 | — |
| 2023-11-28 | 0.67 | $0.91 | 100 |
| 2023-11-27 | 0.65 | $0.85 | 700 |
| 2023-11-24 | 0.63 | $0.64 | — |
| 2023-11-22 | 0.62 | $0.64 | 5150 |
| 2023-11-21 | 0.60 | $0.65 | 170 |
| 2023-11-20 | 0.59 | $0.60 | — |
| 2023-11-17 | 0.58 | $0.60 | 869 |
| 2023-11-16 | 0.57 | $0.65 | — |
| 2023-11-15 | 0.55 | $0.65 | — |
| 2023-11-14 | 0.54 | $0.65 | 1280 |
| 2023-11-13 | 0.52 | $0.65 | 900 |
| 2023-11-10 | 0.50 | $0.70 | 2140 |
| 2023-11-09 | 0.48 | $0.79 | 66 |
| 2023-11-08 | 0.46 | $0.73 | 1900 |
| 2023-11-07 | 0.44 | $0.65 | 5000 |
| 2023-11-06 | 0.42 | $0.84 | 3000 |
| 2023-11-03 | 0.40 | $0.60 | — |
| 2023-11-02 | 0.38 | $0.60 | — |
| 2023-11-01 | 0.37 | $0.60 | 1820 |
| 2023-10-31 | 0.36 | $0.43 | — |
| 2023-10-30 | 0.36 | $0.43 | — |
| 2023-10-27 | 0.36 | $0.43 | — |
| 2023-10-26 | 0.36 | $0.43 | — |
| 2023-10-25 | 0.36 | $0.43 | — |
| 2023-10-24 | 0.36 | $0.43 | 500 |
| 2023-10-23 | 0.37 | $0.35 | — |
| 2023-10-20 | 0.37 | $0.35 | 5600 |
| 2023-10-19 | 0.38 | $0.32 | — |
| 2023-10-18 | 0.39 | $0.32 | — |
| 2023-10-17 | 0.40 | $0.32 | — |
| 2023-10-16 | 0.41 | $0.32 | — |
| 2023-10-13 | 0.42 | $0.32 | — |
| 2023-10-12 | 0.43 | $0.32 | — |
| 2023-10-11 | 0.44 | $0.32 | — |
| 2023-10-10 | 0.45 | $0.32 | — |
| 2023-10-09 | 0.46 | $0.32 | — |
| 2023-10-06 | 0.47 | $0.32 | 900 |
| 2023-10-05 | 0.48 | $0.32 | 1160 |
| 2023-10-04 | 0.49 | $0.44 | — |
| 2023-10-03 | 0.49 | $0.44 | — |
| 2023-10-02 | 0.49 | $0.44 | — |
| 2023-09-29 | 0.50 | $0.44 | 740 |
| 2023-09-28 | 0.50 | $0.45 | 860 |
| 2023-09-27 | 0.50 | $0.45 | — |
| 2023-09-26 | 0.51 | $0.45 | 140 |
| 2023-09-25 | 0.51 | $0.51 | — |
| 2023-09-22 | 0.51 | $0.51 | — |
| 2023-09-21 | 0.51 | $0.51 | — |
| 2023-09-20 | 0.51 | $0.51 | — |
| 2023-09-19 | 0.51 | $0.51 | — |
| 2023-09-18 | 0.51 | $0.51 | — |
| 2023-09-15 | 0.51 | $0.51 | — |
| 2023-09-14 | 0.51 | $0.51 | — |
| 2023-09-13 | 0.51 | $0.51 | — |
| 2023-09-12 | 0.52 | $0.51 | — |
| 2023-09-11 | 0.53 | $0.51 | — |
| 2023-09-08 | 0.54 | $0.51 | — |
| 2023-09-07 | 0.54 | $0.51 | — |
| 2023-09-06 | 0.55 | $0.51 | — |
| 2023-09-05 | 0.56 | $0.51 | — |
| 2023-09-01 | 0.57 | $0.51 | — |
| 2023-08-31 | 0.58 | $0.51 | — |
| 2023-08-30 | 0.59 | $0.51 | — |
| 2023-08-29 | 0.59 | $0.51 | — |
| 2023-08-28 | 0.60 | $0.51 | — |
| 2023-08-25 | 0.61 | $0.51 | — |
| 2023-08-24 | 0.62 | $0.51 | — |
| 2023-08-23 | 0.63 | $0.51 | — |
| 2023-08-22 | 0.64 | $0.51 | — |
| 2023-08-21 | 0.65 | $0.51 | — |
| 2023-08-18 | 0.66 | $0.51 | — |
| 2023-08-17 | 0.67 | $0.51 | — |
| 2023-08-16 | 0.68 | $0.51 | 5210 |
| 2023-08-15 | 0.69 | $0.68 | — |
| 2023-08-14 | 0.69 | $0.68 | — |
| 2023-08-11 | 0.69 | $0.68 | — |
| 2023-08-10 | 0.68 | $0.68 | — |
| 2023-08-09 | 0.68 | $0.68 | — |
| 2023-08-08 | 0.67 | $0.68 | — |
| 2023-08-07 | 0.67 | $0.68 | 27 |
| 2023-08-04 | 0.66 | $0.68 | — |
| 2023-08-03 | 0.66 | $0.68 | — |
| 2023-08-02 | 0.65 | $0.68 | — |
| 2023-08-01 | 0.66 | $0.68 | — |
| 2023-07-31 | 0.67 | $0.68 | — |
| 2023-07-28 | 0.67 | $0.68 | 870 |
| 2023-07-27 | 0.68 | $0.73 | — |
| 2023-07-26 | 0.68 | $0.73 | — |
| 2023-07-25 | 0.69 | $0.73 | — |
| 2023-07-24 | 0.69 | $0.73 | — |
| 2023-07-21 | 0.68 | $0.73 | — |
| 2023-07-20 | 0.68 | $0.73 | 353 |
| 2023-07-19 | 0.67 | $0.69 | — |
| 2023-07-18 | 0.66 | $0.69 | 1695 |
| 2023-07-17 | 0.66 | $0.57 | — |
| 2023-07-14 | 0.67 | $0.57 | — |
| 2023-07-13 | 0.67 | $0.57 | — |
| 2023-07-12 | 0.68 | $0.57 | — |
| 2023-07-11 | 0.69 | $0.57 | — |
| 2023-07-10 | 0.70 | $0.57 | — |
| 2023-07-07 | 0.71 | $0.57 | — |
| 2023-07-06 | 0.72 | $0.57 | 400 |
| 2023-07-05 | 0.72 | $0.86 | 50 |
| 2023-07-03 | 0.71 | $0.80 | — |
| 2023-06-30 | 0.71 | $0.80 | — |
| 2023-06-29 | 0.71 | $0.80 | — |
| 2023-06-28 | 0.71 | $0.80 | — |
| 2023-06-27 | 0.71 | $0.80 | — |
| 2023-06-26 | 0.69 | $0.80 | 1000 |
| 2023-06-23 | 0.70 | $0.60 | — |
| 2023-06-22 | 0.72 | $0.60 | — |
| 2023-06-21 | 0.75 | $0.60 | — |
| 2023-06-20 | 0.78 | $0.60 | — |
| 2023-06-16 | 0.79 | $0.60 | 100 |
| 2023-06-15 | 0.81 | $0.71 | — |
| 2023-06-14 | 0.82 | $0.71 | 525 |
| 2023-06-13 | 0.84 | $0.71 | 500 |
| 2023-06-12 | 0.87 | $0.73 | 1800 |
| 2023-06-09 | 0.90 | $0.75 | — |
| 2023-06-08 | 0.93 | $0.75 | — |
| 2023-06-07 | 0.96 | $0.75 | 125 |
| 2023-06-06 | 0.99 | $0.60 | 1080 |
| 2023-06-05 | 1.02 | $0.60 | 4000 |
| 2023-06-02 | 1.06 | $0.89 | — |
| 2023-06-01 | 1.08 | $0.89 | 1500 |
| 2023-05-31 | 1.10 | $0.72 | — |
| 2023-05-30 | 1.13 | $0.72 | 1323 |
| 2023-05-26 | 1.15 | $0.57 | 942 |
| 2023-05-25 | 1.18 | $1.00 | — |
| 2023-05-24 | 1.19 | $1.00 | 600 |
| 2023-05-23 | 1.22 | $1.16 | 1380 |
| 2023-05-22 | 1.22 | $1.17 | 1181 |
| 2023-05-19 | 1.22 | $0.76 | 4800 |
| 2023-05-18 | 1.24 | $1.00 | — |
| 2023-05-17 | 1.26 | $1.00 | 1400 |
| 2023-05-16 | 1.30 | $1.09 | 4000 |
| 2023-05-15 | 1.32 | $1.32 | — |
| 2023-05-12 | 1.34 | $1.32 | — |
| 2023-05-11 | 1.36 | $1.32 | — |
| 2023-05-10 | 1.38 | $1.32 | — |
| 2023-05-09 | 1.40 | $1.32 | 100 |
| 2023-05-08 | 1.42 | $1.30 | — |
| 2023-05-05 | 1.44 | $1.30 | — |
| 2023-05-04 | 1.47 | $1.30 | 10 |
| 2023-05-03 | 1.49 | $1.31 | — |
| 2023-05-02 | 1.51 | $1.31 | 10 |
| 2023-05-01 | 1.54 | $1.13 | 1000 |
| 2023-04-28 | 1.58 | $1.23 | — |
| 2023-04-27 | 1.61 | $1.23 | 45 |
| 2023-04-26 | 1.64 | $1.50 | 10 |
| 2023-04-25 | 1.66 | $1.15 | — |
| 2023-04-24 | 1.68 | $1.15 | — |
| 2023-04-21 | 1.70 | $1.15 | 737 |
| 2023-04-20 | 1.72 | $1.52 | 100 |
| 2023-04-19 | 1.73 | $1.63 | — |
| 2023-04-18 | 1.74 | $1.63 | 1900 |
| 2023-04-17 | 1.75 | $1.70 | 1710 |
| 2023-04-14 | 1.75 | $1.69 | — |
| 2023-04-13 | 1.73 | $1.69 | — |
| 2023-04-12 | 1.71 | $1.69 | 1155 |
| 2023-04-11 | 1.70 | $1.73 | 200 |
| 2023-04-10 | 1.69 | $1.72 | 1561 |
| 2023-04-06 | 1.68 | $1.89 | 300 |
| 2023-04-05 | 1.67 | $1.73 | 2650 |
| 2023-04-04 | 1.67 | $1.78 | 740 |
| 2023-04-03 | 1.66 | $1.89 | 500 |
| 2023-03-31 | 1.66 | $1.84 | — |
| 2023-03-30 | 1.65 | $1.84 | — |
| 2023-03-29 | 1.64 | $1.84 | — |
| 2023-03-28 | 1.63 | $1.84 | 2800 |
| 2023-03-27 | 1.62 | $1.64 | 10 |
| 2023-03-24 | 1.61 | $1.60 | — |
| 2023-03-23 | 1.62 | $1.60 | — |
| 2023-03-22 | 1.62 | $1.60 | 490 |
| 2023-03-21 | 1.62 | $1.83 | 900 |
| 2023-03-20 | 1.62 | $1.82 | — |
| 2023-03-17 | 1.61 | $1.82 | 200 |
| 2023-03-16 | 1.61 | $1.27 | — |
| 2023-03-15 | 1.66 | $1.27 | 905 |
| 2023-03-14 | 1.71 | $1.50 | — |
| 2023-03-13 | 1.75 | $1.50 | — |
| 2023-03-10 | 1.79 | $1.50 | 13 |
| 2023-03-09 | 1.82 | $1.66 | — |
| 2023-03-08 | 1.83 | $1.66 | — |
| 2023-03-07 | 1.84 | $1.66 | 100 |
| 2023-03-06 | 1.91 | $2.00 | 4190 |
| 2023-03-03 | 1.92 | $1.60 | — |
| 2023-03-02 | 1.96 | $1.60 | 174 |
| 2023-03-01 | 1.98 | $1.60 | 358 |
| 2023-02-28 | 2.01 | $1.60 | — |
| 2023-02-27 | 2.03 | $1.60 | 50 |
| 2023-02-24 | 2.06 | $1.66 | — |
| 2023-02-23 | 2.08 | $1.66 | — |
| 2023-02-22 | 2.10 | $1.66 | — |
| 2023-02-21 | 2.13 | $1.66 | 1250 |
| 2023-02-17 | 2.16 | $1.76 | — |
| 2023-02-16 | 2.18 | $1.76 | 175 |
| 2023-02-15 | 2.19 | $2.25 | — |
| 2023-02-14 | 2.18 | $2.25 | 900 |
| 2023-02-13 | 2.18 | $2.28 | — |
| 2023-02-10 | 2.18 | $2.28 | 1600 |
| 2023-02-09 | 2.19 | $2.14 | 830 |
| 2023-02-08 | 2.19 | $1.88 | — |
| 2023-02-07 | 2.20 | $1.88 | 2050 |
| 2023-02-06 | 2.22 | $3.00 | 101 |
| 2023-02-03 | 2.17 | $2.29 | 1 |
| 2023-02-02 | 2.17 | $2.30 | 1000 |
| 2023-02-01 | 2.16 | $2.11 | — |
| 2023-01-31 | 2.16 | $2.11 | — |
| 2023-01-30 | 2.15 | $2.11 | — |
| 2023-01-27 | 2.15 | $2.11 | — |
| 2023-01-26 | 2.14 | $2.11 | — |
| 2023-01-25 | 2.14 | $2.11 | 3833 |
| 2023-01-24 | 2.14 | $2.26 | 850 |
| 2023-01-23 | 2.13 | $2.29 | 2000 |
| 2023-01-20 | 2.11 | $2.00 | — |
| 2023-01-19 | 2.12 | $2.00 | — |
| 2023-01-18 | 2.13 | $2.00 | 747 |
| 2023-01-17 | 2.14 | $2.29 | 1296 |
| 2023-01-13 | 2.15 | $2.29 | 1578 |
| 2023-01-12 | 2.17 | $2.58 | 573 |
| 2023-01-11 | 2.17 | $2.12 | — |
| 2023-01-10 | 2.19 | $2.12 | 560 |
| 2023-01-09 | 2.22 | $2.13 | — |
| 2023-01-06 | 2.24 | $2.13 | 570 |
| 2023-01-05 | 2.26 | $2.26 | 1138 |
| 2023-01-04 | 2.28 | $2.13 | 4100 |
| 2023-01-03 | 2.32 | $1.99 | — |
| 2022-12-30 | 2.35 | $1.99 | 198 |
| 2022-12-29 | 2.40 | $2.05 | 500 |
| 2022-12-28 | 2.45 | $2.03 | — |
| 2022-12-27 | 2.50 | $2.03 | — |
| 2022-12-23 | 2.54 | $2.03 | 200 |
| 2022-12-22 | 2.58 | $2.04 | — |
| 2022-12-21 | 2.61 | $2.04 | 1407 |
| 2022-12-20 | 2.65 | $2.18 | 100 |
| 2022-12-19 | 2.69 | $2.14 | 50 |
| 2022-12-16 | 2.74 | $2.23 | 11735 |
| 2022-12-15 | 2.78 | $2.53 | 90 |
| 2022-12-14 | 2.81 | $2.64 | 50 |
| 2022-12-13 | 2.83 | $2.64 | 600 |
| 2022-12-12 | 2.86 | $2.55 | 200 |
| 2022-12-09 | 2.88 | $2.55 | 9955 |
| 2022-12-08 | 2.90 | $2.63 | 500 |
| 2022-12-07 | 2.91 | $2.61 | 3340 |
| 2022-12-06 | 2.91 | $2.57 | 1491 |
| 2022-12-05 | 2.93 | $3.01 | 50 |
| 2022-12-02 | 2.94 | $2.54 | 1325 |
| 2022-12-01 | 2.95 | $3.00 | — |
| 2022-11-30 | 2.93 | $3.00 | — |
| 2022-11-29 | 2.95 | $3.00 | 79 |
| 2022-11-28 | 2.97 | $2.81 | — |
| 2022-11-25 | 3.10 | $2.81 | — |
| 2022-11-23 | 3.23 | $2.81 | — |
| 2022-11-22 | 3.39 | $2.81 | 100 |
| 2022-11-21 | 3.53 | $2.98 | 120 |
| 2022-11-18 | 3.66 | $3.05 | 7658 |
| 2022-11-17 | 3.79 | $3.06 | 236 |
| 2022-11-16 | 3.93 | $3.08 | — |
| 2022-11-15 | 4.06 | $3.08 | 112 |
| 2022-11-14 | 4.19 | $3.15 | 4150 |
| 2022-11-11 | 4.33 | $3.08 | 1660 |
| 2022-11-10 | 4.47 | $3.00 | 5864 |
| 2022-11-09 | 4.60 | $2.80 | 2188 |
| 2022-11-08 | 4.75 | $2.61 | 2308 |
| 2022-11-07 | 4.90 | $2.83 | 8717 |
| 2022-11-04 | 5.05 | $3.30 | 1799 |
| 2022-11-03 | 5.17 | $2.79 | 2386 |
| 2022-11-02 | 5.33 | $2.63 | 412 |
| 2022-11-01 | 5.49 | $3.28 | 2401 |
| 2022-10-31 | 5.63 | $3.37 | 4648 |
| 2022-10-28 | 5.74 | $5.50 | 102 |
| 2022-10-27 | 5.71 | $5.38 | 800 |
| 2022-10-26 | 5.69 | $6.00 | 523 |
| 2022-10-25 | 5.65 | $5.55 | 90 |
| 2022-10-24 | 5.64 | $5.70 | — |
| 2022-10-21 | 5.63 | $5.70 | — |
| 2022-10-20 | 5.89 | $5.70 | — |
| 2022-10-19 | 5.89 | $5.70 | — |
| 2022-10-18 | 5.91 | $5.70 | 110 |
| 2022-10-17 | 5.90 | $5.99 | 66 |
| 2022-10-14 | 5.90 | $5.80 | 113 |
| 2022-10-13 | 5.91 | $5.72 | — |
| 2022-10-12 | 5.93 | $5.72 | — |
| 2022-10-11 | 5.96 | $5.72 | — |
| 2022-10-10 | 5.97 | $5.72 | — |
| 2022-10-07 | 6.01 | $5.72 | 53 |
| 2022-10-06 | 6.06 | $5.90 | 5 |
| 2022-10-05 | 6.06 | $6.00 | — |
| 2022-10-04 | 6.10 | $6.00 | 324 |
| 2022-10-03 | 6.12 | $5.49 | 200 |
| 2022-09-30 | 6.19 | $4.96 | — |
| 2022-09-29 | 6.29 | $4.96 | 10 |
| 2022-09-28 | 6.39 | $5.32 | 11 |
| 2022-09-27 | 6.47 | $5.27 | 10 |
| 2022-09-26 | 6.52 | $5.54 | 25 |
| 2022-09-23 | 6.57 | $10.91 | 227 |
| 2022-09-22 | 6.35 | $5.67 | 777 |
| 2022-09-21 | 6.42 | $6.08 | 26 |
| 2022-09-20 | 6.42 | $5.47 | 205 |
| 2022-09-19 | 6.47 | $6.10 | 180 |
| 2022-09-16 | 6.56 | $5.84 | 129 |
| 2022-09-15 | 6.66 | $6.23 | 27 |
| 2022-09-14 | 6.81 | $6.23 | 743 |
| 2022-09-13 | 6.90 | $5.89 | 106 |
| 2022-09-12 | 6.93 | $6.63 | 22 |
| 2022-09-09 | 7.00 | $6.68 | 15 |
| 2022-09-08 | 7.21 | $6.00 | 200 |
| 2022-09-07 | 7.37 | $6.64 | 130 |
| 2022-09-06 | 7.48 | $6.49 | 14 |
| 2022-09-02 | 7.56 | $6.90 | 150 |
| 2022-09-01 | 7.62 | $6.94 | — |
| 2022-08-31 | 7.69 | $6.94 | — |
| 2022-08-30 | 7.70 | $6.94 | 110 |
| 2022-08-29 | 7.71 | $6.18 | 100 |
| 2022-08-26 | 7.70 | $6.61 | — |
| 2022-08-25 | 7.67 | $6.61 | 900 |
| 2022-08-24 | 7.64 | $7.01 | 432 |
| 2022-08-23 | 7.57 | $6.00 | 4356 |
| 2022-08-22 | 7.52 | $6.50 | 1005 |
| 2022-08-19 | 7.43 | $7.90 | — |
| 2022-08-18 | 7.28 | $7.90 | 693 |
| 2022-08-17 | 7.13 | $9.22 | 1059 |
| 2022-08-16 | 6.91 | $7.98 | 8048 |
| 2022-08-15 | 6.76 | $6.50 | 1000 |
| 2022-08-12 | 6.68 | $7.99 | 656 |
| 2022-08-11 | 6.52 | $11.00 | 1 |
| 2022-08-10 | 6.21 | $9.23 | 5 |
| 2022-08-09 | 6.00 | $8.66 | 20 |
| 2022-08-08 | 5.81 | $8.10 | — |
| 2022-08-05 | 5.66 | $8.10 | 1234 |
| 2022-08-04 | 5.52 | $8.50 | 2620 |
| 2022-08-03 | 5.35 | $7.09 | — |
| 2022-08-02 | 5.26 | $7.09 | 700 |
| 2022-08-01 | 5.16 | $6.00 | — |
| 2022-07-29 | 5.12 | $6.00 | — |
| 2022-07-28 | 5.08 | $6.00 | 180 |
| 2022-07-27 | 5.04 | $5.69 | 2441 |
| 2022-07-26 | 5.02 | $4.87 | — |
| 2022-07-25 | 5.04 | $4.87 | — |
| 2022-07-22 | 5.06 | $4.87 | — |
| 2022-07-21 | 5.06 | $4.87 | 30 |
| 2022-07-20 | 5.13 | $4.87 | — |
| 2022-07-19 | 5.20 | $4.87 | — |
| 2022-07-18 | 5.27 | $4.87 | — |
| 2022-07-15 | 5.35 | $4.87 | — |
| 2022-07-14 | 5.42 | $4.87 | — |
| 2022-07-13 | 5.49 | $4.87 | — |
| 2022-07-12 | 5.56 | $4.87 | 500 |
| 2022-07-11 | 5.68 | $5.20 | — |
| 2022-07-08 | 5.74 | $5.20 | — |
| 2022-07-07 | 5.81 | $5.20 | — |
| 2022-07-06 | 5.83 | $5.20 | — |
| 2022-07-05 | 5.87 | $5.20 | — |
| 2022-07-01 | 5.92 | $5.20 | — |
| 2022-06-30 | 5.96 | $5.20 | — |
| 2022-06-29 | 5.99 | $5.20 | 499 |
| 2022-06-28 | 6.04 | $5.26 | — |
| 2022-06-27 | 6.09 | $5.26 | 3 |
| 2022-06-24 | 6.15 | $5.16 | 40 |
| 2022-06-23 | 6.22 | $5.00 | 23 |
| 2022-06-22 | 6.28 | $6.28 | — |
| 2022-06-21 | 6.41 | $6.28 | — |
| 2022-06-17 | 6.55 | $6.28 | 100 |
| 2022-06-16 | 6.59 | $6.32 | — |
| 2022-06-15 | 6.55 | $6.32 | — |
| 2022-06-14 | 6.56 | $6.32 | — |
| 2022-06-13 | 6.70 | $6.32 | 1 |
| 2022-06-10 | 6.69 | $7.17 | 18 |
| 2022-06-09 | 6.61 | $6.50 | — |
| 2022-06-08 | 6.60 | $6.50 | 30 |
| 2022-06-07 | 6.62 | $5.58 | 9 |
| 2022-06-06 | 6.68 | $6.09 | — |
| 2022-06-03 | 6.78 | $6.09 | 2 |
| 2022-06-02 | 6.88 | $6.04 | 1637 |
| 2022-06-01 | 6.96 | $5.85 | 1150 |
| 2022-05-31 | 7.04 | $6.20 | 500 |
| 2022-05-27 | 7.14 | $6.31 | — |
| 2022-05-26 | 7.25 | $6.31 | 127 |
| 2022-05-25 | 7.35 | $6.60 | 67 |
| 2022-05-24 | 7.43 | $6.21 | 100 |
| 2022-05-23 | 7.55 | $9.00 | — |
| 2022-05-20 | 7.52 | $9.00 | 40 |
| 2022-05-19 | 7.50 | $7.00 | 177 |
| 2022-05-18 | 7.61 | $5.60 | 52 |
| 2022-05-17 | 7.81 | $6.44 | 184 |
| 2022-05-16 | 7.97 | $9.24 | 390 |
| 2022-05-13 | 7.98 | $6.00 | 480 |
| 2022-05-12 | 8.18 | $5.54 | 653 |
| 2022-05-11 | 8.37 | $6.30 | 4796 |
| 2022-05-10 | 8.51 | $7.03 | 500 |
| 2022-05-09 | 8.63 | $6.80 | 921 |
| 2022-05-06 | 8.71 | $8.08 | — |
| 2022-05-05 | 8.75 | $8.08 | 166 |
| 2022-05-04 | 8.83 | $7.56 | — |
| 2022-05-03 | 8.98 | $7.56 | 95 |
| 2022-05-02 | 9.11 | $8.14 | 162 |
| 2022-04-29 | 9.20 | $8.49 | 95 |
| 2022-04-28 | 9.32 | $8.31 | — |
| 2022-04-27 | 9.43 | $8.31 | 60 |
| 2022-04-26 | 9.57 | $8.50 | — |
| 2022-04-25 | 9.69 | $8.50 | 973 |
| 2022-04-22 | 9.79 | $8.53 | 1735 |
| 2022-04-21 | 10.00 | $9.20 | 1537 |
| 2022-04-20 | 10.18 | $9.61 | 197 |
| 2022-04-19 | 10.33 | $9.57 | 547 |
| 2022-04-18 | 10.49 | $9.57 | 5176 |
| 2022-04-14 | 10.65 | $10.00 | 290 |
| 2022-04-13 | 10.79 | $9.20 | — |
| 2022-04-12 | 10.97 | $9.20 | 270 |
| 2022-04-11 | 11.14 | $9.30 | 301 |
| 2022-04-08 | 11.32 | $8.53 | 1428 |
| 2022-04-07 | 11.55 | $8.90 | 410 |
| 2022-04-06 | 11.76 | $9.60 | 823 |
| 2022-04-05 | 12.22 | $10.60 | 3312 |
| 2022-04-04 | 12.62 | $10.15 | 1236 |
| 2022-04-01 | 12.81 | $10.00 | 5225 |
| 2022-03-31 | 13.01 | $10.90 | 2910 |
| 2022-03-30 | 13.03 | $10.50 | 282 |
| 2022-03-29 | 13.06 | $10.98 | 936 |
| 2022-03-28 | 13.09 | $10.91 | 695 |
| 2022-03-25 | 13.12 | $10.49 | 3645 |
| 2022-03-24 | 13.18 | $12.75 | — |
| 2022-03-23 | 13.17 | $12.75 | — |
| 2022-03-22 | 13.21 | $12.75 | — |
| 2022-03-21 | 13.20 | $12.75 | — |
| 2022-03-18 | 13.23 | $12.75 | — |
| 2022-03-17 | 13.36 | $12.75 | — |
| 2022-03-16 | 13.33 | $12.75 | — |
| 2022-03-15 | 13.22 | $12.75 | — |
| 2022-03-14 | 13.13 | $12.75 | 217 |
| 2022-03-11 | 13.02 | $13.19 | — |
| 2022-03-10 | 12.91 | $13.19 | 26 |
| 2022-03-09 | 12.76 | $18.64 | — |
| 2022-03-08 | 12.33 | $18.64 | 100 |
| 2022-03-07 | 11.91 | $14.00 | 52 |
| 2022-03-04 | 11.76 | $14.09 | 40 |
| 2022-03-03 | 11.66 | $11.16 | — |
| 2022-03-02 | 11.70 | $11.16 | 200 |
| 2022-03-01 | 11.75 | $11.50 | 21 |
| 2022-02-28 | 11.78 | $11.59 | 30 |
| 2022-02-25 | 11.80 | $11.74 | 5 |
| 2022-02-24 | 11.82 | $12.44 | 683 |
| 2022-02-23 | 11.80 | $13.56 | 378 |
| 2022-02-22 | 11.73 | $12.50 | 10 |
| 2022-02-18 | 11.78 | $13.51 | 71 |
| 2022-02-17 | 11.78 | $15.27 | 1857 |
| 2022-02-16 | 11.69 | $12.16 | 1418 |
| 2022-02-15 | 11.76 | $10.57 | 170 |
| 2022-02-14 | 11.91 | $11.01 | 20 |
| 2022-02-11 | 12.04 | $10.48 | 140 |
| 2022-02-10 | 12.19 | $10.95 | 10 |
| 2022-02-09 | 12.23 | $10.14 | — |
| 2022-02-08 | 12.31 | $10.14 | — |
| 2022-02-07 | 12.39 | $10.14 | 30 |
| 2022-02-04 | 12.50 | $11.00 | 1 |
| 2022-02-03 | 12.55 | $12.09 | — |
| 2022-02-02 | 12.60 | $12.09 | 20 |
| 2022-02-01 | 12.65 | $12.09 | — |
| 2022-01-31 | 12.70 | $12.09 | — |
| 2022-01-28 | 12.74 | $12.09 | — |
| 2022-01-27 | 12.77 | $12.09 | — |
| 2022-01-26 | 12.80 | $12.09 | — |
| 2022-01-25 | 12.99 | $12.09 | 109 |
| 2022-01-24 | 13.19 | $13.50 | — |
| 2022-01-21 | 13.19 | $13.50 | — |
| 2022-01-20 | 13.17 | $13.50 | 110 |
| 2022-01-19 | 13.29 | $13.59 | 110 |
| 2022-01-18 | 13.40 | $13.57 | — |
| 2022-01-14 | 13.31 | $13.57 | — |
| 2022-01-13 | 13.22 | $13.57 | 10 |
| 2022-01-12 | 13.13 | $11.68 | — |
| 2022-01-11 | 13.09 | $11.68 | — |
| 2022-01-10 | 13.04 | $11.68 | 100 |
| 2022-01-07 | 13.00 | $12.50 | 60 |
| 2022-01-06 | 12.92 | $12.00 | 7 |
| 2022-01-05 | 12.84 | $13.11 | 118 |
| 2022-01-04 | 12.70 | $13.00 | — |
| 2022-01-03 | 12.57 | $13.00 | — |
| 2021-12-31 | 12.43 | $13.00 | 38 |
| 2021-12-30 | 12.29 | $12.62 | 118 |
| 2021-12-29 | 12.19 | $12.69 | 192 |
| 2021-12-28 | 12.08 | $16.00 | 30 |
| 2021-12-27 | 11.81 | $16.00 | 80 |
| 2021-12-23 | 11.71 | $13.50 | 40 |
| 2021-12-22 | 11.73 | $13.10 | 318 |
| 2021-12-21 | 11.77 | $15.85 | — |
| 2021-12-20 | 11.67 | $15.85 | 352 |
| 2021-12-17 | 11.57 | $11.75 | — |
| 2021-12-16 | 11.68 | $11.75 | — |
| 2021-12-15 | 11.79 | $11.75 | 25 |
| 2021-12-14 | 11.90 | $10.87 | — |
| 2021-12-13 | 12.05 | $10.87 | — |
| 2021-12-10 | 12.21 | $10.87 | — |
| 2021-12-09 | 12.36 | $10.87 | 33 |
| 2021-12-08 | 12.51 | $10.35 | — |
| 2021-12-07 | 12.75 | $10.35 | — |
| 2021-12-06 | 12.99 | $10.35 | 25 |
| 2021-12-03 | 13.23 | $10.20 | — |
| 2021-12-02 | 13.47 | $10.20 | 22 |
| 2021-12-01 | 13.72 | $10.71 | 67 |
| 2021-11-30 | 13.94 | $10.50 | 30 |
| 2021-11-29 | 14.17 | $10.50 | 576 |
| 2021-11-26 | 14.40 | $13.92 | — |
| 2021-11-24 | 14.46 | $13.92 | — |
| 2021-11-23 | 14.53 | $13.92 | — |
| 2021-11-22 | 14.59 | $13.92 | — |
| 2021-11-19 | 14.65 | $13.92 | — |
| 2021-11-18 | 14.71 | $13.92 | — |
| 2021-11-17 | 14.77 | $13.92 | — |
| 2021-11-16 | 14.83 | $13.92 | 160 |
| 2021-11-15 | 14.89 | $13.92 | — |
| 2021-11-12 | 14.95 | $13.92 | — |
| 2021-11-11 | 15.15 | $13.92 | — |
| 2021-11-10 | 15.36 | $13.92 | 25 |
| 2021-11-09 | 15.56 | $15.13 | — |
| 2021-11-08 | 15.70 | $15.13 | — |
| 2021-11-05 | 15.85 | $15.13 | — |
| 2021-11-04 | 15.99 | $15.13 | — |
| 2021-11-03 | 16.13 | $15.13 | — |
| 2021-11-02 | 16.28 | $15.13 | — |
| 2021-11-01 | 16.42 | $15.13 | — |
| 2021-10-29 | 16.57 | $15.13 | — |
| 2021-10-28 | 16.71 | $15.13 | — |
| 2021-10-27 | 16.85 | $15.13 | — |
| 2021-10-26 | 17.00 | $15.13 | — |
| 2021-10-25 | 17.14 | $15.13 | — |
| 2021-10-22 | 17.28 | $15.13 | — |
| 2021-10-21 | 17.43 | $15.13 | — |
| 2021-10-20 | 17.55 | $15.13 | — |
| 2021-10-19 | 17.68 | $15.13 | — |
| 2021-10-18 | 17.80 | $15.13 | 45 |
| 2021-10-15 | 17.93 | $18.00 | — |
| 2021-10-14 | 17.91 | $18.00 | — |
| 2021-10-13 | 17.89 | $18.00 | — |
| 2021-10-12 | 17.86 | $18.00 | — |
| 2021-10-11 | 17.84 | $18.00 | — |
| 2021-10-08 | 17.82 | $18.00 | — |
| 2021-10-07 | 17.80 | $18.00 | — |
| 2021-10-06 | 17.78 | $18.00 | — |
| 2021-10-05 | 17.76 | $18.00 | — |
| 2021-10-04 | 17.74 | $18.00 | — |
| 2021-10-01 | 17.72 | $18.00 | — |
| 2021-09-30 | 17.70 | $18.00 | — |
| 2021-09-29 | 17.68 | $18.00 | — |
| 2021-09-28 | 17.66 | $18.00 | — |
| 2021-09-27 | 17.64 | $18.00 | — |
| 2021-09-24 | 17.62 | $18.00 | 55 |
| 2021-09-23 | 17.60 | $17.67 | — |
| 2021-09-22 | 17.59 | $17.67 | 2 |
| 2021-09-21 | 17.45 | $17.59 | — |
| 2021-09-20 | 17.31 | $17.59 | — |
| 2021-09-17 | 17.17 | $17.59 | — |
| 2021-09-16 | 17.03 | $17.59 | — |
| 2021-09-15 | 16.90 | $17.59 | — |
| 2021-09-14 | 16.76 | $17.59 | — |
| 2021-09-13 | 17.06 | $17.59 | — |
| 2021-09-10 | 17.36 | $17.59 | — |
| 2021-09-09 | 17.67 | $17.59 | — |
| 2021-09-08 | 17.97 | $17.59 | — |
| 2021-09-07 | 18.28 | $17.59 | — |
| 2021-09-03 | 18.58 | $17.59 | — |
| 2021-09-02 | 18.88 | $17.59 | — |
| 2021-09-01 | 19.19 | $17.59 | — |
| 2021-08-31 | 19.49 | $17.59 | — |
| 2021-08-30 | 19.80 | $17.59 | — |
| 2021-08-27 | 20.10 | $17.59 | — |
| 2021-08-26 | 20.40 | $17.59 | — |
| 2021-08-25 | 20.71 | $17.59 | 4 |
| 2021-08-24 | 21.01 | $14.81 | — |
| 2021-08-23 | 21.46 | $14.81 | — |
| 2021-08-20 | 21.90 | $14.81 | — |
| 2021-08-19 | 22.34 | $14.81 | — |
| 2021-08-18 | 22.78 | $14.81 | — |
| 2021-08-17 | 23.23 | $14.81 | 4 |
| 2021-08-16 | 23.67 | $23.67 | — |
| 2021-08-13 | 23.67 | $23.67 | — |
| 2021-08-12 | 23.67 | $23.67 | — |
| 2021-08-11 | 23.67 | $23.67 | — |
| 2021-08-10 | 23.67 | $23.67 | — |
| 2021-08-09 | 23.67 | $23.67 | — |
| 2021-08-06 | 23.78 | $23.67 | — |
| 2021-08-05 | 23.88 | $23.67 | — |
| 2021-08-04 | 24.06 | $23.67 | — |
| 2021-08-03 | 24.25 | $23.67 | — |
| 2021-08-02 | 24.43 | $23.67 | — |
| 2021-07-30 | 24.61 | $23.67 | — |
| 2021-07-29 | 24.79 | $23.67 | — |
| 2021-07-28 | 24.97 | $23.67 | — |
| 2021-07-27 | 25.15 | $23.67 | — |
| 2021-07-26 | 25.33 | $23.67 | — |
| 2021-07-23 | 25.51 | $23.67 | — |
| 2021-07-22 | 25.69 | $23.67 | — |
| 2021-07-21 | 26.09 | $23.67 | — |
| 2021-07-20 | 26.50 | $23.67 | — |
| 2021-07-19 | 26.90 | $23.67 | — |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.26
2026-06-11
Close Price
$0.24
Vol: 32789
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.17
Average
3.77
Maximum
26.61
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-06-11 | 0.26 | $0.24 | 32789 |
| 2026-06-10 | 0.27 | $0.23 | 94842 |
| 2026-06-09 | 0.27 | $0.21 | 29842 |
| 2026-06-08 | 0.28 | $0.26 | 11099 |
| 2026-06-05 | 0.28 | $0.25 | 148105 |
| 2026-06-04 | 0.28 | $0.24 | 7208 |
| 2026-06-03 | 0.29 | $0.24 | 35999 |
| 2026-06-02 | 0.29 | $0.31 | 139622 |
| 2026-06-01 | 0.29 | $0.31 | 116385 |
| 2026-05-29 | 0.29 | $0.26 | 322288 |
| 2026-05-28 | 0.29 | $0.25 | — |
| 2026-05-27 | 0.30 | $0.25 | 10882 |
| 2026-05-26 | 0.30 | $0.32 | 38450 |
| 2026-05-22 | 0.30 | $0.32 | 8396 |
| 2026-05-21 | 0.30 | $0.30 | 223861 |
| 2026-05-20 | 0.30 | $0.30 | 118338 |
| 2026-05-19 | 0.29 | $0.31 | 5158 |
| 2026-05-18 | 0.29 | $0.33 | 13150 |
| 2026-05-15 | 0.29 | $0.30 | 50190 |
| 2026-05-14 | 0.29 | $0.33 | 2739 |
| 2026-05-13 | 0.28 | $0.30 | 22195 |
| 2026-05-12 | 0.28 | $0.27 | 7038 |
| 2026-05-11 | 0.28 | $0.30 | 19232 |
| 2026-05-08 | 0.28 | $0.34 | 2306 |
| 2026-05-07 | 0.28 | $0.38 | — |
| 2026-05-06 | 0.27 | $0.38 | 5800 |
| 2026-05-05 | 0.25 | $0.28 | 2500 |
| 2026-05-04 | 0.25 | $0.21 | — |
| 2026-05-01 | 0.26 | $0.21 | 4445 |
| 2026-04-30 | 0.26 | $0.24 | 6807 |
| 2026-04-29 | 0.26 | $0.29 | 2500 |
| 2026-04-28 | 0.26 | $0.29 | 15201 |
| 2026-04-27 | 0.26 | $0.27 | 18500 |
| 2026-04-24 | 0.25 | $0.27 | 5700 |
| 2026-04-23 | 0.25 | $0.25 | 6591 |
| 2026-04-22 | 0.25 | $0.27 | 1150 |
| 2026-04-21 | 0.25 | $0.27 | 6577 |
| 2026-04-20 | 0.25 | $0.27 | 21165 |
| 2026-04-17 | 0.25 | $0.20 | 12225 |
| 2026-04-16 | 0.25 | $0.23 | 521 |
| 2026-04-15 | 0.25 | $0.23 | 4792 |
| 2026-04-14 | 0.26 | $0.23 | 366 |
| 2026-04-13 | 0.26 | $0.23 | 588 |
| 2026-04-10 | 0.26 | $0.23 | 679 |
| 2026-04-09 | 0.27 | $0.23 | 679 |
| 2026-04-08 | 0.27 | $0.24 | 679 |
| 2026-04-07 | 0.27 | $0.26 | 679 |
| 2026-04-06 | 0.27 | $0.26 | 679 |
| 2026-04-02 | 0.27 | $0.26 | 2004 |
| 2026-04-01 | 0.28 | $0.25 | 4154 |
| 2026-03-31 | 0.28 | $0.38 | 2500 |
| 2026-03-30 | 0.27 | $0.24 | 679 |
| 2026-03-27 | 0.27 | $0.24 | 7130 |
| 2026-03-26 | 0.28 | $0.25 | 2985 |
| 2026-03-25 | 0.28 | $0.25 | 582 |
| 2026-03-24 | 0.28 | $0.25 | 800 |
| 2026-03-23 | 0.29 | $0.24 | 729 |
| 2026-03-20 | 0.29 | $0.24 | 7358 |
| 2026-03-19 | 0.30 | $0.30 | 4360 |
| 2026-03-18 | 0.30 | $0.29 | 2695 |
| 2026-03-17 | 0.30 | $0.29 | 6380 |
| 2026-03-16 | 0.30 | $0.28 | 3126 |
| 2026-03-13 | 0.30 | $0.30 | 2695 |
| 2026-03-12 | 0.30 | $0.24 | 2695 |
| 2026-03-11 | 0.31 | $0.24 | 3000 |
| 2026-03-10 | 0.31 | $0.34 | 1122 |
| 2026-03-09 | 0.31 | $0.34 | 1604 |
| 2026-03-06 | 0.31 | $0.31 | 6795 |
| 2026-03-05 | 0.31 | $0.30 | 39951 |
| 2026-03-04 | 0.31 | $0.44 | 17335 |
| 2026-03-03 | 0.30 | $0.30 | 46204 |
| 2026-03-02 | 0.29 | $0.20 | 104286 |
| 2026-02-27 | 0.30 | $0.21 | 494 |
| 2026-02-26 | 0.31 | $0.32 | 1670 |
| 2026-02-25 | 0.31 | $0.31 | 675 |
| 2026-02-24 | 0.31 | $0.35 | 225 |
| 2026-02-23 | 0.31 | $0.30 | 5500 |
| 2026-02-20 | 0.31 | $0.34 | 1300 |
| 2026-02-19 | 0.31 | $0.35 | 1306 |
| 2026-02-18 | 0.30 | $0.34 | 1618 |
| 2026-02-17 | 0.30 | $0.32 | 2752 |
| 2026-02-13 | 0.30 | $0.34 | — |
| 2026-02-12 | 0.29 | $0.34 | — |
| 2026-02-11 | 0.29 | $0.34 | 579 |
| 2026-02-10 | 0.28 | $0.35 | 10748 |
| 2026-02-09 | 0.27 | $0.39 | 9470 |
| 2026-02-06 | 0.26 | $0.32 | 4454 |
| 2026-02-05 | 0.26 | $0.32 | 5995 |
| 2026-02-04 | 0.25 | $0.11 | 2960 |
| 2026-02-03 | 0.26 | $0.11 | 3083 |
| 2026-02-02 | 0.28 | $0.31 | 3342 |
| 2026-01-30 | 0.28 | $0.00 | 3111 |
| 2026-01-29 | 0.31 | $0.36 | 17517 |
| 2026-01-28 | 0.30 | $0.38 | 3072 |
| 2026-01-27 | 0.29 | $0.29 | 2500 |
| 2026-01-26 | 0.29 | $0.31 | 24986 |
| 2026-01-23 | 0.29 | $0.29 | 52794 |
| 2026-01-22 | 0.29 | $0.29 | 7015 |
| 2026-01-21 | 0.29 | $0.27 | 4650 |
| 2026-01-20 | 0.29 | $0.28 | 37605 |
| 2026-01-16 | 0.29 | $0.39 | 190 |
| 2026-01-15 | 0.28 | $0.45 | 230 |
| 2026-01-14 | 0.27 | $0.39 | 4651 |
| 2026-01-13 | 0.25 | $0.24 | 3367 |
| 2026-01-12 | 0.26 | $0.75 | 14646 |
| 2026-01-09 | 0.20 | $0.16 | 24887 |
| 2026-01-08 | 0.21 | $0.17 | 4876 |
| 2026-01-07 | 0.21 | $0.16 | 12426 |
| 2026-01-06 | 0.22 | $0.22 | 29351 |
| 2026-01-05 | 0.22 | $0.20 | 19886 |
| 2026-01-02 | 0.22 | $0.20 | 52794 |
| 2025-12-31 | 0.22 | $0.22 | 52794 |
| 2025-12-30 | 0.22 | $0.21 | 73101 |
| 2025-12-29 | 0.22 | $0.21 | 52794 |
| 2025-12-26 | 0.22 | $0.25 | 21995 |
| 2025-12-24 | 0.22 | $0.24 | 1329 |
| 2025-12-23 | 0.22 | $0.03 | 163 |
| 2025-12-22 | 0.24 | $0.33 | 12443 |
| 2025-12-19 | 0.23 | $0.29 | 15786 |
| 2025-12-18 | 0.22 | $0.22 | 997 |
| 2025-12-17 | 0.22 | $0.23 | 18851 |
| 2025-12-16 | 0.22 | $0.26 | 6641 |
| 2025-12-15 | 0.22 | $0.23 | 16355 |
| 2025-12-12 | 0.22 | $0.20 | 31493 |
| 2025-12-11 | 0.22 | $0.20 | 67432 |
| 2025-12-10 | 0.22 | $0.20 | 1455 |
| 2025-12-09 | 0.22 | $0.23 | 1553 |
| 2025-12-08 | 0.22 | $0.23 | 223 |
| 2025-12-05 | 0.22 | $0.21 | 9932 |
| 2025-12-04 | 0.22 | $0.20 | 1522 |
| 2025-12-03 | 0.23 | $0.20 | 7922 |
| 2025-12-02 | 0.23 | $0.20 | 5779 |
| 2025-12-01 | 0.23 | $0.20 | 26088 |
| 2025-11-28 | 0.24 | $0.20 | 12159 |
| 2025-11-26 | 0.24 | $0.20 | 3429 |
| 2025-11-25 | 0.24 | $0.21 | 868 |
| 2025-11-24 | 0.25 | $0.21 | 10852 |
| 2025-11-21 | 0.25 | $0.23 | 1088 |
| 2025-11-20 | 0.25 | $0.21 | 441 |
| 2025-11-19 | 0.26 | $0.22 | 19075 |
| 2025-11-18 | 0.26 | $0.31 | 397 |
| 2025-11-17 | 0.26 | $0.28 | 3925 |
| 2025-11-14 | 0.25 | $0.30 | 4755 |
| 2025-11-13 | 0.25 | $0.21 | 2972 |
| 2025-11-12 | 0.25 | $0.21 | 2322 |
| 2025-11-11 | 0.26 | $0.20 | — |
| 2025-11-10 | 0.26 | $0.20 | 4377 |
| 2025-11-07 | 0.27 | $0.25 | 6159 |
| 2025-11-06 | 0.27 | $0.22 | 1083 |
| 2025-11-05 | 0.28 | $0.21 | 1198 |
| 2025-11-04 | 0.29 | $0.25 | 1045 |
| 2025-11-03 | 0.29 | $0.25 | 1932 |
| 2025-10-31 | 0.29 | $0.24 | 31076 |
| 2025-10-30 | 0.30 | $0.26 | 4302 |
| 2025-10-29 | 0.30 | $0.40 | 1024 |
| 2025-10-28 | 0.29 | $0.25 | 17309 |
| 2025-10-27 | 0.30 | $0.26 | 11342 |
| 2025-10-24 | 0.30 | $0.26 | 1132 |
| 2025-10-23 | 0.31 | $0.29 | 6745 |
| 2025-10-22 | 0.31 | $0.27 | 10268 |
| 2025-10-21 | 0.31 | $0.28 | 5078 |
| 2025-10-20 | 0.31 | $0.30 | 8090 |
| 2025-10-17 | 0.32 | $0.30 | 9404 |
| 2025-10-16 | 0.32 | $0.30 | 13642 |
| 2025-10-15 | 0.32 | $0.37 | 6409 |
| 2025-10-14 | 0.31 | $0.30 | 15217 |
| 2025-10-13 | 0.32 | $0.38 | 5746 |
| 2025-10-10 | 0.31 | $0.31 | 4887 |
| 2025-10-09 | 0.31 | $0.35 | 3520 |
| 2025-10-08 | 0.30 | $0.36 | 17827 |
| 2025-10-07 | 0.30 | $0.32 | 4783 |
| 2025-10-06 | 0.30 | $0.35 | 17110 |
| 2025-10-03 | 0.29 | $0.34 | 34866 |
| 2025-10-02 | 0.29 | $0.28 | 8500 |
| 2025-10-01 | 0.29 | $0.21 | 12153 |
| 2025-09-30 | 0.29 | $0.44 | 4643 |
| 2025-09-29 | 0.28 | $0.40 | 26126 |
| 2025-09-26 | 0.27 | $0.40 | 24582 |
| 2025-09-25 | 0.25 | $0.36 | 10781 |
| 2025-09-24 | 0.24 | $0.20 | 4376 |
| 2025-09-23 | 0.24 | $0.26 | 24103 |
| 2025-09-22 | 0.24 | $0.26 | 37410 |
| 2025-09-19 | 0.24 | $0.30 | 8517 |
| 2025-09-18 | 0.24 | $0.25 | 12701 |
| 2025-09-17 | 0.23 | $0.20 | 10601 |
| 2025-09-16 | 0.24 | $0.20 | 7291 |
| 2025-09-15 | 0.24 | $0.20 | 22439 |
| 2025-09-12 | 0.25 | $0.25 | 8240 |
| 2025-09-11 | 0.25 | $0.25 | 5146 |
| 2025-09-10 | 0.25 | $0.26 | 1834 |
| 2025-09-09 | 0.25 | $0.25 | 12040 |
| 2025-09-08 | 0.25 | $0.25 | 16834 |
| 2025-09-05 | 0.25 | $0.27 | 5700 |
| 2025-09-04 | 0.24 | $0.20 | 3183 |
| 2025-09-03 | 0.25 | $0.30 | 11946 |
| 2025-09-02 | 0.24 | $0.20 | 37837 |
| 2025-08-29 | 0.25 | $0.20 | 4366 |
| 2025-08-28 | 0.25 | $0.22 | 144 |
| 2025-08-27 | 0.25 | $0.22 | 7501 |
| 2025-08-26 | 0.26 | $0.20 | 6147 |
| 2025-08-25 | 0.26 | $0.30 | 13484 |
| 2025-08-22 | 0.26 | $0.29 | 27576 |
| 2025-08-21 | 0.26 | $0.20 | 8248 |
| 2025-08-20 | 0.26 | $0.20 | 779 |
| 2025-08-19 | 0.27 | $0.20 | 2176 |
| 2025-08-18 | 0.28 | $0.30 | 2130 |
| 2025-08-15 | 0.27 | $0.20 | 26996 |
| 2025-08-14 | 0.28 | $0.25 | 6564 |
| 2025-08-13 | 0.29 | $0.27 | — |
| 2025-08-12 | 0.29 | $0.27 | 24601 |
| 2025-08-11 | 0.29 | $0.32 | 3042 |
| 2025-08-08 | 0.29 | $0.30 | 1290 |
| 2025-08-07 | 0.28 | $0.32 | 13560 |
| 2025-08-06 | 0.28 | $0.25 | 10000 |
| 2025-08-05 | 0.28 | $0.26 | 15863 |
| 2025-08-04 | 0.29 | $0.28 | 11027 |
| 2025-08-01 | 0.29 | $0.29 | 4800 |
| 2025-07-31 | 0.29 | $0.28 | 5985 |
| 2025-07-30 | 0.29 | $0.26 | 4283 |
| 2025-07-29 | 0.29 | $0.25 | 9411 |
| 2025-07-28 | 0.29 | $0.28 | 1766 |
| 2025-07-25 | 0.30 | $0.25 | 29575 |
| 2025-07-24 | 0.30 | $0.26 | 6103 |
| 2025-07-23 | 0.30 | $0.30 | 6678 |
| 2025-07-22 | 0.31 | $0.26 | 2294 |
| 2025-07-21 | 0.31 | $0.26 | 1511 |
| 2025-07-18 | 0.32 | $0.26 | 20548 |
| 2025-07-17 | 0.32 | $0.33 | 5979 |
| 2025-07-16 | 0.32 | $0.28 | 7069 |
| 2025-07-15 | 0.33 | $0.26 | 5779 |
| 2025-07-14 | 0.33 | $0.30 | 17240 |
| 2025-07-11 | 0.34 | $0.30 | 12420 |
| 2025-07-10 | 0.34 | $0.38 | 8647 |
| 2025-07-09 | 0.34 | $0.31 | 12952 |
| 2025-07-08 | 0.34 | $0.40 | 7468 |
| 2025-07-07 | 0.34 | $0.36 | 3608 |
| 2025-07-03 | 0.33 | $0.36 | 4851 |
| 2025-07-02 | 0.33 | $0.35 | 10001 |
| 2025-07-01 | 0.33 | $0.39 | 4567 |
| 2025-06-30 | 0.32 | $0.40 | 19595 |
| 2025-06-27 | 0.31 | $0.40 | 13388 |
| 2025-06-26 | 0.30 | $0.31 | 2291 |
| 2025-06-25 | 0.30 | $0.40 | 10690 |
| 2025-06-24 | 0.29 | $0.30 | 12842 |
| 2025-06-23 | 0.29 | $0.30 | 3686 |
| 2025-06-20 | 0.29 | $0.30 | 3799 |
| 2025-06-18 | 0.29 | $0.59 | 1188 |
| 2025-06-17 | 0.26 | $0.30 | 5000 |
| 2025-06-16 | 0.26 | $0.25 | 282 |
| 2025-06-13 | 0.26 | $0.25 | 103 |
| 2025-06-12 | 0.26 | $0.30 | 1000 |
| 2025-06-11 | 0.25 | $0.25 | 120 |
| 2025-06-10 | 0.25 | $0.25 | — |
| 2025-06-09 | 0.25 | $0.25 | 10100 |
| 2025-06-06 | 0.26 | $0.30 | 5394 |
| 2025-06-05 | 0.25 | $0.34 | 8226 |
| 2025-06-04 | 0.24 | $0.42 | 28461 |
| 2025-06-03 | 0.22 | $0.28 | — |
| 2025-06-02 | 0.22 | $0.28 | — |
| 2025-05-30 | 0.21 | $0.28 | 1010 |
| 2025-05-29 | 0.20 | $0.18 | 16038 |
| 2025-05-28 | 0.21 | $0.25 | 5714 |
| 2025-05-27 | 0.20 | $0.22 | 6543 |
| 2025-05-23 | 0.20 | $0.25 | 465 |
| 2025-05-22 | 0.20 | $0.19 | — |
| 2025-05-21 | 0.20 | $0.19 | — |
| 2025-05-20 | 0.20 | $0.19 | 2685 |
| 2025-05-19 | 0.20 | $0.19 | 15 |
| 2025-05-16 | 0.20 | $0.24 | — |
| 2025-05-15 | 0.20 | $0.24 | — |
| 2025-05-14 | 0.19 | $0.24 | — |
| 2025-05-13 | 0.19 | $0.24 | — |
| 2025-05-12 | 0.18 | $0.24 | — |
| 2025-05-09 | 0.17 | $0.24 | 450 |
| 2025-05-08 | 0.17 | $0.15 | — |
| 2025-05-07 | 0.17 | $0.15 | 9378 |
| 2025-05-06 | 0.17 | $0.16 | — |
| 2025-05-05 | 0.17 | $0.16 | 500 |
| 2025-05-02 | 0.17 | $0.16 | — |
| 2025-05-01 | 0.17 | $0.16 | — |
| 2025-04-30 | 0.18 | $0.16 | — |
| 2025-04-29 | 0.18 | $0.16 | — |
| 2025-04-28 | 0.18 | $0.16 | 1250 |
| 2025-04-25 | 0.18 | $0.15 | — |
| 2025-04-24 | 0.18 | $0.15 | — |
| 2025-04-23 | 0.19 | $0.15 | — |
| 2025-04-22 | 0.19 | $0.15 | — |
| 2025-04-21 | 0.19 | $0.15 | — |
| 2025-04-17 | 0.20 | $0.15 | — |
| 2025-04-16 | 0.20 | $0.15 | 11170 |
| 2025-04-15 | 0.21 | $0.16 | 20000 |
| 2025-04-14 | 0.22 | $0.15 | 89 |
| 2025-04-11 | 0.22 | $0.18 | 4800 |
| 2025-04-10 | 0.23 | $0.15 | 6801 |
| 2025-04-09 | 0.23 | $0.38 | 11759 |
| 2025-04-08 | 0.22 | $0.19 | 2500 |
| 2025-04-07 | 0.22 | $0.15 | 6210 |
| 2025-04-04 | 0.23 | $0.27 | — |
| 2025-04-03 | 0.23 | $0.27 | 21304 |
| 2025-04-02 | 0.22 | $0.21 | 4000 |
| 2025-04-01 | 0.22 | $0.15 | — |
| 2025-03-31 | 0.23 | $0.15 | 3979 |
| 2025-03-28 | 0.24 | $0.25 | 1500 |
| 2025-03-27 | 0.24 | $0.20 | 4000 |
| 2025-03-26 | 0.24 | $0.21 | — |
| 2025-03-25 | 0.24 | $0.21 | 2300 |
| 2025-03-24 | 0.25 | $0.22 | 6998 |
| 2025-03-21 | 0.25 | $0.24 | 8100 |
| 2025-03-20 | 0.25 | $0.25 | 26113 |
| 2025-03-19 | 0.25 | $0.26 | — |
| 2025-03-18 | 0.25 | $0.26 | 4000 |
| 2025-03-17 | 0.25 | $0.26 | 3100 |
| 2025-03-14 | 0.25 | $0.26 | 300 |
| 2025-03-13 | 0.24 | $0.20 | — |
| 2025-03-12 | 0.25 | $0.20 | 580 |
| 2025-03-11 | 0.25 | $0.40 | 650 |
| 2025-03-10 | 0.24 | $0.23 | — |
| 2025-03-07 | 0.24 | $0.23 | — |
| 2025-03-06 | 0.24 | $0.23 | — |
| 2025-03-05 | 0.24 | $0.23 | — |
| 2025-03-04 | 0.24 | $0.23 | 8405 |
| 2025-03-03 | 0.25 | $0.23 | — |
| 2025-02-28 | 0.25 | $0.23 | — |
| 2025-02-27 | 0.25 | $0.23 | 2515 |
| 2025-02-26 | 0.25 | $0.23 | — |
| 2025-02-25 | 0.25 | $0.23 | — |
| 2025-02-24 | 0.26 | $0.23 | — |
| 2025-02-21 | 0.26 | $0.23 | — |
| 2025-02-20 | 0.26 | $0.23 | — |
| 2025-02-19 | 0.27 | $0.23 | 3025 |
| 2025-02-18 | 0.27 | $0.24 | — |
| 2025-02-14 | 0.27 | $0.24 | 2350 |
| 2025-02-13 | 0.28 | $0.30 | 1250 |
| 2025-02-12 | 0.27 | $0.23 | 1000 |
| 2025-02-11 | 0.28 | $0.23 | 12369 |
| 2025-02-10 | 0.28 | $0.25 | 3301 |
| 2025-02-07 | 0.29 | $0.40 | 3500 |
| 2025-02-06 | 0.28 | $0.25 | — |
| 2025-02-05 | 0.28 | $0.25 | 2055 |
| 2025-02-04 | 0.28 | $0.30 | 1600 |
| 2025-02-03 | 0.28 | $0.30 | 1440 |
| 2025-01-31 | 0.28 | $0.28 | 1410 |
| 2025-01-30 | 0.28 | $0.30 | — |
| 2025-01-29 | 0.28 | $0.30 | 1551 |
| 2025-01-28 | 0.27 | $0.23 | — |
| 2025-01-27 | 0.28 | $0.23 | — |
| 2025-01-24 | 0.28 | $0.23 | 21 |
| 2025-01-23 | 0.29 | $0.25 | — |
| 2025-01-22 | 0.29 | $0.25 | 3000 |
| 2025-01-21 | 0.30 | $0.40 | 11100 |
| 2025-01-17 | 0.29 | $0.28 | 1000 |
| 2025-01-16 | 0.29 | $0.22 | — |
| 2025-01-15 | 0.30 | $0.22 | — |
| 2025-01-14 | 0.30 | $0.22 | — |
| 2025-01-13 | 0.31 | $0.22 | — |
| 2025-01-10 | 0.32 | $0.22 | — |
| 2025-01-08 | 0.33 | $0.22 | — |
| 2025-01-07 | 0.34 | $0.22 | 1400 |
| 2025-01-06 | 0.36 | $0.33 | 5381 |
| 2025-01-03 | 0.36 | $0.40 | 7000 |
| 2025-01-02 | 0.36 | $0.31 | 8393 |
| 2024-12-31 | 0.36 | $0.50 | 5666 |
| 2024-12-30 | 0.35 | $0.32 | 5500 |
| 2024-12-27 | 0.35 | $0.35 | 5320 |
| 2024-12-26 | 0.35 | $0.30 | 1500 |
| 2024-12-24 | 0.35 | $0.31 | — |
| 2024-12-23 | 0.36 | $0.31 | 2300 |
| 2024-12-20 | 0.36 | $0.31 | 3020 |
| 2024-12-19 | 0.37 | $0.31 | 3495 |
| 2024-12-18 | 0.38 | $0.32 | 300 |
| 2024-12-17 | 0.38 | $0.35 | 1400 |
| 2024-12-16 | 0.39 | $0.40 | 4500 |
| 2024-12-13 | 0.38 | $0.40 | 3869 |
| 2024-12-12 | 0.38 | $0.40 | 7240 |
| 2024-12-11 | 0.38 | $0.32 | — |
| 2024-12-10 | 0.39 | $0.32 | — |
| 2024-12-09 | 0.39 | $0.32 | 12700 |
| 2024-12-06 | 0.40 | $0.42 | 1301 |
| 2024-12-05 | 0.40 | $0.32 | 620 |
| 2024-12-04 | 0.41 | $0.40 | 600 |
| 2024-12-03 | 0.41 | $0.32 | — |
| 2024-12-02 | 0.42 | $0.32 | — |
| 2024-11-29 | 0.43 | $0.32 | — |
| 2024-11-27 | 0.44 | $0.32 | 41 |
| 2024-11-26 | 0.45 | $0.39 | 1057 |
| 2024-11-25 | 0.46 | $0.40 | 2874 |
| 2024-11-22 | 0.47 | $0.43 | 1012 |
| 2024-11-21 | 0.47 | $0.40 | 5742 |
| 2024-11-20 | 0.48 | $0.45 | 100 |
| 2024-11-19 | 0.48 | $0.40 | 2300 |
| 2024-11-18 | 0.49 | $0.40 | 383 |
| 2024-11-15 | 0.50 | $0.45 | 1637 |
| 2024-11-14 | 0.50 | $0.50 | 650 |
| 2024-11-13 | 0.50 | $0.45 | — |
| 2024-11-12 | 0.51 | $0.45 | 410 |
| 2024-11-11 | 0.51 | $0.50 | 6100 |
| 2024-11-08 | 0.52 | $0.45 | 3670 |
| 2024-11-07 | 0.52 | $1.00 | 2613 |
| 2024-11-06 | 0.47 | $0.45 | — |
| 2024-11-05 | 0.47 | $0.45 | — |
| 2024-11-04 | 0.48 | $0.45 | 91 |
| 2024-11-01 | 0.48 | $0.40 | — |
| 2024-10-31 | 0.49 | $0.40 | 19 |
| 2024-10-30 | 0.50 | $0.50 | 1646 |
| 2024-10-29 | 0.50 | $0.60 | 196 |
| 2024-10-28 | 0.49 | $0.41 | 2027 |
| 2024-10-25 | 0.50 | $0.45 | — |
| 2024-10-24 | 0.50 | $0.45 | 4114 |
| 2024-10-23 | 0.51 | $0.45 | 185 |
| 2024-10-22 | 0.51 | $0.56 | 1881 |
| 2024-10-21 | 0.51 | $0.46 | 855 |
| 2024-10-18 | 0.51 | $0.56 | 402 |
| 2024-10-17 | 0.51 | $0.69 | — |
| 2024-10-16 | 0.49 | $0.69 | 627 |
| 2024-10-15 | 0.46 | $0.40 | 770 |
| 2024-10-14 | 0.47 | $1.30 | 5270 |
| 2024-10-11 | 0.38 | $0.35 | — |
| 2024-10-10 | 0.39 | $0.35 | — |
| 2024-10-09 | 0.39 | $0.35 | — |
| 2024-10-08 | 0.40 | $0.35 | — |
| 2024-10-07 | 0.40 | $0.35 | — |
| 2024-10-04 | 0.41 | $0.35 | 540 |
| 2024-10-03 | 0.41 | $0.31 | 40 |
| 2024-10-02 | 0.42 | $0.31 | — |
| 2024-10-01 | 0.43 | $0.31 | 110 |
| 2024-09-30 | 0.45 | $0.38 | 966 |
| 2024-09-27 | 0.45 | $0.35 | 5388 |
| 2024-09-26 | 0.47 | $0.35 | 3602 |
| 2024-09-25 | 0.48 | $0.42 | 7859 |
| 2024-09-24 | 0.48 | $0.40 | 35440 |
| 2024-09-23 | 0.49 | $0.35 | 70 |
| 2024-09-20 | 0.51 | $0.60 | — |
| 2024-09-19 | 0.50 | $0.60 | 626 |
| 2024-09-18 | 0.49 | $0.80 | 701 |
| 2024-09-17 | 0.45 | $0.46 | 1010 |
| 2024-09-16 | 0.45 | $0.50 | — |
| 2024-09-13 | 0.45 | $0.50 | 700 |
| 2024-09-12 | 0.44 | $0.40 | 11130 |
| 2024-09-11 | 0.45 | $0.50 | — |
| 2024-09-10 | 0.44 | $0.50 | — |
| 2024-09-09 | 0.44 | $0.50 | 8639 |
| 2024-09-06 | 0.43 | $0.40 | 2500 |
| 2024-09-05 | 0.43 | $0.40 | 5900 |
| 2024-09-04 | 0.44 | $0.40 | — |
| 2024-09-03 | 0.44 | $0.40 | 1100 |
| 2024-08-30 | 0.45 | $0.44 | — |
| 2024-08-29 | 0.45 | $0.44 | — |
| 2024-08-28 | 0.45 | $0.44 | — |
| 2024-08-27 | 0.45 | $0.44 | — |
| 2024-08-26 | 0.45 | $0.44 | 1502 |
| 2024-08-23 | 0.45 | $0.40 | — |
| 2024-08-22 | 0.45 | $0.40 | — |
| 2024-08-21 | 0.46 | $0.40 | — |
| 2024-08-20 | 0.47 | $0.40 | — |
| 2024-08-19 | 0.47 | $0.40 | 1700 |
| 2024-08-16 | 0.48 | $0.40 | 100 |
| 2024-08-15 | 0.49 | $0.35 | — |
| 2024-08-14 | 0.50 | $0.35 | — |
| 2024-08-13 | 0.52 | $0.35 | — |
| 2024-08-12 | 0.54 | $0.35 | — |
| 2024-08-09 | 0.56 | $0.35 | 50 |
| 2024-08-08 | 0.58 | $0.31 | 99 |
| 2024-08-07 | 0.61 | $1.10 | 1577 |
| 2024-08-06 | 0.56 | $0.33 | 1309 |
| 2024-08-05 | 0.58 | $0.45 | — |
| 2024-08-02 | 0.59 | $0.45 | 6683 |
| 2024-08-01 | 0.61 | $0.51 | 6386 |
| 2024-07-31 | 0.62 | $0.55 | 5309 |
| 2024-07-30 | 0.63 | $0.50 | 814 |
| 2024-07-29 | 0.64 | $0.60 | 1811 |
| 2024-07-26 | 0.64 | $0.56 | — |
| 2024-07-25 | 0.65 | $0.56 | 6649 |
| 2024-07-24 | 0.66 | $0.40 | 2550 |
| 2024-07-23 | 0.69 | $0.60 | 3275 |
| 2024-07-22 | 0.70 | $0.50 | — |
| 2024-07-19 | 0.72 | $0.50 | — |
| 2024-07-18 | 0.74 | $0.50 | 165 |
| 2024-07-17 | 0.77 | $0.70 | 36995 |
| 2024-07-16 | 0.78 | $0.68 | 2103 |
| 2024-07-15 | 0.79 | $0.68 | 1456 |
| 2024-07-12 | 0.80 | $0.40 | — |
| 2024-07-11 | 0.84 | $0.40 | 2410 |
| 2024-07-10 | 0.89 | $0.65 | 3578 |
| 2024-07-09 | 0.91 | $0.59 | 1250 |
| 2024-07-08 | 0.95 | $0.80 | 1930 |
| 2024-07-05 | 0.96 | $0.80 | 5911 |
| 2024-07-03 | 0.98 | $1.10 | 1030 |
| 2024-07-02 | 0.97 | $1.00 | — |
| 2024-07-01 | 0.96 | $1.00 | 1250 |
| 2024-06-28 | 0.96 | $1.11 | 7040 |
| 2024-06-27 | 0.94 | $1.05 | 3060 |
| 2024-06-26 | 0.93 | $1.00 | — |
| 2024-06-25 | 0.92 | $1.00 | 37283 |
| 2024-06-24 | 0.92 | $0.97 | 530 |
| 2024-06-21 | 0.91 | $0.80 | 695 |
| 2024-06-20 | 0.92 | $0.80 | 5201 |
| 2024-06-18 | 0.93 | $0.80 | 120 |
| 2024-06-17 | 0.95 | $0.88 | 1855 |
| 2024-06-14 | 0.96 | $0.88 | 827 |
| 2024-06-13 | 0.96 | $0.90 | 7350 |
| 2024-06-12 | 0.97 | $0.90 | 1200 |
| 2024-06-11 | 0.98 | $0.95 | — |
| 2024-06-10 | 0.98 | $0.95 | 1500 |
| 2024-06-07 | 0.99 | $0.90 | 3330 |
| 2024-06-06 | 0.99 | $0.93 | 192 |
| 2024-06-05 | 1.00 | $0.85 | 6613 |
| 2024-06-04 | 1.02 | $0.87 | 1400 |
| 2024-06-03 | 1.03 | $1.00 | — |
| 2024-05-31 | 1.04 | $1.00 | 2500 |
| 2024-05-30 | 1.04 | $0.97 | — |
| 2024-05-29 | 1.05 | $0.97 | — |
| 2024-05-28 | 1.06 | $0.97 | — |
| 2024-05-24 | 1.06 | $0.97 | 4965 |
| 2024-05-23 | 1.07 | $1.10 | — |
| 2024-05-22 | 1.07 | $1.10 | 2610 |
| 2024-05-21 | 1.07 | $1.00 | 2760 |
| 2024-05-20 | 1.08 | $1.01 | — |
| 2024-05-17 | 1.08 | $1.01 | — |
| 2024-05-16 | 1.09 | $1.01 | 5723 |
| 2024-05-15 | 1.10 | $1.10 | 1573 |
| 2024-05-14 | 1.10 | $1.02 | — |
| 2024-05-13 | 1.11 | $1.02 | — |
| 2024-05-10 | 1.12 | $1.02 | — |
| 2024-05-09 | 1.13 | $1.02 | 9456 |
| 2024-05-08 | 1.14 | $1.10 | 2800 |
| 2024-05-07 | 1.14 | $1.12 | — |
| 2024-05-06 | 1.14 | $1.12 | — |
| 2024-05-03 | 1.14 | $1.12 | 821 |
| 2024-05-02 | 1.15 | $1.10 | — |
| 2024-05-01 | 1.15 | $1.10 | 2120 |
| 2024-04-30 | 1.16 | $1.05 | — |
| 2024-04-29 | 1.17 | $1.05 | 2250 |
| 2024-04-26 | 1.18 | $1.01 | 107 |
| 2024-04-25 | 1.20 | $1.01 | 900 |
| 2024-04-24 | 1.22 | $1.12 | 1548 |
| 2024-04-23 | 1.23 | $1.15 | 150 |
| 2024-04-22 | 1.24 | $1.11 | — |
| 2024-04-19 | 1.25 | $1.11 | — |
| 2024-04-18 | 1.27 | $1.11 | — |
| 2024-04-17 | 1.28 | $1.11 | — |
| 2024-04-16 | 1.30 | $1.11 | 3925 |
| 2024-04-15 | 1.32 | $1.22 | 4670 |
| 2024-04-12 | 1.33 | $1.24 | 6273 |
| 2024-04-11 | 1.34 | $1.24 | 4608 |
| 2024-04-10 | 1.35 | $1.24 | 2700 |
| 2024-04-09 | 1.36 | $1.30 | 9933 |
| 2024-04-08 | 1.37 | $1.35 | 1310 |
| 2024-04-05 | 1.37 | $1.40 | 12050 |
| 2024-04-04 | 1.37 | $1.14 | — |
| 2024-04-03 | 1.39 | $1.14 | 11160 |
| 2024-04-02 | 1.42 | $1.50 | 5730 |
| 2024-04-01 | 1.41 | $1.78 | — |
| 2024-03-28 | 1.37 | $1.78 | 2455 |
| 2024-03-27 | 1.33 | $1.26 | 8682 |
| 2024-03-26 | 1.33 | $1.30 | 17495 |
| 2024-03-25 | 1.34 | $1.14 | 220 |
| 2024-03-22 | 1.36 | $1.15 | 536 |
| 2024-03-21 | 1.38 | $1.16 | 1041 |
| 2024-03-20 | 1.40 | $1.16 | — |
| 2024-03-19 | 1.43 | $1.16 | — |
| 2024-03-18 | 1.46 | $1.16 | 1021 |
| 2024-03-15 | 1.49 | $1.49 | 10 |
| 2024-03-14 | 1.49 | $1.50 | — |
| 2024-03-13 | 1.49 | $1.50 | 9656 |
| 2024-03-12 | 1.49 | $1.53 | 3066 |
| 2024-03-11 | 1.48 | $1.60 | 5274 |
| 2024-03-08 | 1.47 | $1.49 | 9038 |
| 2024-03-07 | 1.47 | $1.60 | 3112 |
| 2024-03-06 | 1.46 | $1.95 | 10690 |
| 2024-03-05 | 1.40 | $1.62 | 815 |
| 2024-03-04 | 1.38 | $1.45 | — |
| 2024-03-01 | 1.37 | $1.45 | 1000 |
| 2024-02-29 | 1.37 | $1.30 | 4450 |
| 2024-02-28 | 1.37 | $1.40 | — |
| 2024-02-27 | 1.37 | $1.40 | 2580 |
| 2024-02-26 | 1.37 | $1.50 | — |
| 2024-02-23 | 1.35 | $1.50 | — |
| 2024-02-22 | 1.34 | $1.50 | — |
| 2024-02-21 | 1.32 | $1.50 | — |
| 2024-02-20 | 1.30 | $1.50 | 600 |
| 2024-02-16 | 1.28 | $1.40 | — |
| 2024-02-15 | 1.27 | $1.40 | — |
| 2024-02-14 | 1.26 | $1.40 | — |
| 2024-02-13 | 1.24 | $1.40 | 1300 |
| 2024-02-12 | 1.22 | $1.25 | — |
| 2024-02-09 | 1.22 | $1.25 | — |
| 2024-02-08 | 1.22 | $1.25 | — |
| 2024-02-07 | 1.22 | $1.25 | 950 |
| 2024-02-06 | 1.21 | $1.25 | — |
| 2024-02-05 | 1.21 | $1.25 | — |
| 2024-02-02 | 1.20 | $1.25 | 1200 |
| 2024-02-01 | 1.20 | $1.30 | — |
| 2024-01-31 | 1.19 | $1.30 | 220 |
| 2024-01-30 | 1.18 | $1.39 | — |
| 2024-01-29 | 1.15 | $1.39 | — |
| 2024-01-26 | 1.13 | $1.39 | — |
| 2024-01-25 | 1.10 | $1.39 | — |
| 2024-01-24 | 1.07 | $1.39 | — |
| 2024-01-23 | 1.04 | $1.39 | — |
| 2024-01-22 | 1.00 | $1.39 | — |
| 2024-01-19 | 0.96 | $1.39 | 500 |
| 2024-01-18 | 0.91 | $1.09 | — |
| 2024-01-17 | 0.89 | $1.09 | — |
| 2024-01-16 | 0.87 | $1.09 | 665 |
| 2024-01-12 | 0.85 | $0.86 | — |
| 2024-01-11 | 0.85 | $0.86 | — |
| 2024-01-10 | 0.85 | $0.86 | — |
| 2024-01-09 | 0.85 | $0.86 | — |
| 2024-01-08 | 0.85 | $0.86 | — |
| 2024-01-05 | 0.84 | $0.86 | — |
| 2024-01-04 | 0.84 | $0.86 | — |
| 2024-01-03 | 0.84 | $0.86 | — |
| 2024-01-02 | 0.84 | $0.86 | — |
| 2023-12-29 | 0.84 | $0.86 | — |
| 2023-12-28 | 0.83 | $0.86 | — |
| 2023-12-27 | 0.83 | $0.86 | — |
| 2023-12-26 | 0.83 | $0.86 | — |
| 2023-12-22 | 0.82 | $0.86 | — |
| 2023-12-21 | 0.82 | $0.86 | — |
| 2023-12-20 | 0.81 | $0.86 | — |
| 2023-12-19 | 0.81 | $0.86 | — |
| 2023-12-18 | 0.80 | $0.86 | — |
| 2023-12-15 | 0.80 | $0.86 | 1280 |
| 2023-12-14 | 0.79 | $0.85 | 2200 |
| 2023-12-13 | 0.79 | $0.82 | — |
| 2023-12-12 | 0.78 | $0.82 | 55 |
| 2023-12-11 | 0.78 | $0.83 | — |
| 2023-12-08 | 0.77 | $0.83 | 1050 |
| 2023-12-07 | 0.77 | $0.87 | — |
| 2023-12-06 | 0.76 | $0.87 | — |
| 2023-12-05 | 0.75 | $0.87 | — |
| 2023-12-04 | 0.73 | $0.87 | 200 |
| 2023-12-01 | 0.72 | $0.87 | 6220 |
| 2023-11-30 | 0.70 | $0.91 | — |
| 2023-11-29 | 0.68 | $0.91 | — |
| 2023-11-28 | 0.66 | $0.91 | 100 |
| 2023-11-27 | 0.63 | $0.85 | 700 |
| 2023-11-24 | 0.61 | $0.64 | — |
| 2023-11-22 | 0.60 | $0.64 | 5150 |
| 2023-11-21 | 0.60 | $0.65 | 170 |
| 2023-11-20 | 0.59 | $0.60 | — |
| 2023-11-17 | 0.59 | $0.60 | 869 |
| 2023-11-16 | 0.59 | $0.65 | — |
| 2023-11-15 | 0.59 | $0.65 | — |
| 2023-11-14 | 0.58 | $0.65 | 1280 |
| 2023-11-13 | 0.57 | $0.65 | 900 |
| 2023-11-10 | 0.56 | $0.70 | 2140 |
| 2023-11-09 | 0.55 | $0.79 | 66 |
| 2023-11-08 | 0.52 | $0.73 | 1900 |
| 2023-11-07 | 0.50 | $0.65 | 5000 |
| 2023-11-06 | 0.49 | $0.84 | 3000 |
| 2023-11-03 | 0.45 | $0.60 | — |
| 2023-11-02 | 0.43 | $0.60 | — |
| 2023-11-01 | 0.42 | $0.60 | 1820 |
| 2023-10-31 | 0.40 | $0.43 | — |
| 2023-10-30 | 0.39 | $0.43 | — |
| 2023-10-27 | 0.39 | $0.43 | — |
| 2023-10-26 | 0.38 | $0.43 | — |
| 2023-10-25 | 0.38 | $0.43 | — |
| 2023-10-24 | 0.37 | $0.43 | 500 |
| 2023-10-23 | 0.37 | $0.35 | — |
| 2023-10-20 | 0.37 | $0.35 | 5600 |
| 2023-10-19 | 0.37 | $0.32 | — |
| 2023-10-18 | 0.38 | $0.32 | — |
| 2023-10-17 | 0.39 | $0.32 | — |
| 2023-10-16 | 0.39 | $0.32 | — |
| 2023-10-13 | 0.40 | $0.32 | — |
| 2023-10-12 | 0.41 | $0.32 | — |
| 2023-10-11 | 0.42 | $0.32 | — |
| 2023-10-10 | 0.43 | $0.32 | — |
| 2023-10-09 | 0.44 | $0.32 | — |
| 2023-10-06 | 0.45 | $0.32 | 900 |
| 2023-10-05 | 0.47 | $0.32 | 1160 |
| 2023-10-04 | 0.48 | $0.44 | — |
| 2023-10-03 | 0.49 | $0.44 | — |
| 2023-10-02 | 0.49 | $0.44 | — |
| 2023-09-29 | 0.50 | $0.44 | 740 |
| 2023-09-28 | 0.50 | $0.45 | 860 |
| 2023-09-27 | 0.51 | $0.45 | — |
| 2023-09-26 | 0.51 | $0.45 | 140 |
| 2023-09-25 | 0.52 | $0.51 | — |
| 2023-09-22 | 0.52 | $0.51 | — |
| 2023-09-21 | 0.52 | $0.51 | — |
| 2023-09-20 | 0.52 | $0.51 | — |
| 2023-09-19 | 0.53 | $0.51 | — |
| 2023-09-18 | 0.53 | $0.51 | — |
| 2023-09-15 | 0.53 | $0.51 | — |
| 2023-09-14 | 0.53 | $0.51 | — |
| 2023-09-13 | 0.53 | $0.51 | — |
| 2023-09-12 | 0.54 | $0.51 | — |
| 2023-09-11 | 0.54 | $0.51 | — |
| 2023-09-08 | 0.54 | $0.51 | — |
| 2023-09-07 | 0.55 | $0.51 | — |
| 2023-09-06 | 0.55 | $0.51 | — |
| 2023-09-05 | 0.55 | $0.51 | — |
| 2023-09-01 | 0.56 | $0.51 | — |
| 2023-08-31 | 0.56 | $0.51 | — |
| 2023-08-30 | 0.57 | $0.51 | — |
| 2023-08-29 | 0.57 | $0.51 | — |
| 2023-08-28 | 0.58 | $0.51 | — |
| 2023-08-25 | 0.59 | $0.51 | — |
| 2023-08-24 | 0.60 | $0.51 | — |
| 2023-08-23 | 0.60 | $0.51 | — |
| 2023-08-22 | 0.61 | $0.51 | — |
| 2023-08-21 | 0.62 | $0.51 | — |
| 2023-08-18 | 0.64 | $0.51 | — |
| 2023-08-17 | 0.65 | $0.51 | — |
| 2023-08-16 | 0.66 | $0.51 | 5210 |
| 2023-08-15 | 0.68 | $0.68 | — |
| 2023-08-14 | 0.68 | $0.68 | — |
| 2023-08-11 | 0.68 | $0.68 | — |
| 2023-08-10 | 0.68 | $0.68 | — |
| 2023-08-09 | 0.68 | $0.68 | — |
| 2023-08-08 | 0.68 | $0.68 | — |
| 2023-08-07 | 0.69 | $0.68 | 27 |
| 2023-08-04 | 0.69 | $0.68 | — |
| 2023-08-03 | 0.69 | $0.68 | — |
| 2023-08-02 | 0.69 | $0.68 | — |
| 2023-08-01 | 0.69 | $0.68 | — |
| 2023-07-31 | 0.69 | $0.68 | — |
| 2023-07-28 | 0.69 | $0.68 | 870 |
| 2023-07-27 | 0.70 | $0.73 | — |
| 2023-07-26 | 0.69 | $0.73 | — |
| 2023-07-25 | 0.69 | $0.73 | — |
| 2023-07-24 | 0.68 | $0.73 | — |
| 2023-07-21 | 0.68 | $0.73 | — |
| 2023-07-20 | 0.67 | $0.73 | 353 |
| 2023-07-19 | 0.67 | $0.69 | — |
| 2023-07-18 | 0.66 | $0.69 | 1695 |
| 2023-07-17 | 0.66 | $0.57 | — |
| 2023-07-14 | 0.67 | $0.57 | — |
| 2023-07-13 | 0.68 | $0.57 | — |
| 2023-07-12 | 0.69 | $0.57 | — |
| 2023-07-11 | 0.71 | $0.57 | — |
| 2023-07-10 | 0.72 | $0.57 | — |
| 2023-07-07 | 0.74 | $0.57 | — |
| 2023-07-06 | 0.76 | $0.57 | 400 |
| 2023-07-05 | 0.78 | $0.86 | 50 |
| 2023-07-03 | 0.77 | $0.80 | — |
| 2023-06-30 | 0.76 | $0.80 | — |
| 2023-06-29 | 0.76 | $0.80 | — |
| 2023-06-28 | 0.76 | $0.80 | — |
| 2023-06-27 | 0.75 | $0.80 | — |
| 2023-06-26 | 0.75 | $0.80 | 1000 |
| 2023-06-23 | 0.74 | $0.60 | — |
| 2023-06-22 | 0.76 | $0.60 | — |
| 2023-06-21 | 0.77 | $0.60 | — |
| 2023-06-20 | 0.79 | $0.60 | — |
| 2023-06-16 | 0.81 | $0.60 | 100 |
| 2023-06-15 | 0.83 | $0.71 | — |
| 2023-06-14 | 0.85 | $0.71 | 525 |
| 2023-06-13 | 0.86 | $0.71 | 500 |
| 2023-06-12 | 0.88 | $0.73 | 1800 |
| 2023-06-09 | 0.89 | $0.75 | — |
| 2023-06-08 | 0.91 | $0.75 | — |
| 2023-06-07 | 0.92 | $0.75 | 125 |
| 2023-06-06 | 0.94 | $0.60 | 1080 |
| 2023-06-05 | 0.98 | $0.60 | 4000 |
| 2023-06-02 | 1.02 | $0.89 | — |
| 2023-06-01 | 1.03 | $0.89 | 1500 |
| 2023-05-31 | 1.05 | $0.72 | — |
| 2023-05-30 | 1.08 | $0.72 | 1323 |
| 2023-05-26 | 1.12 | $0.57 | 942 |
| 2023-05-25 | 1.18 | $1.00 | — |
| 2023-05-24 | 1.20 | $1.00 | 600 |
| 2023-05-23 | 1.22 | $1.16 | 1380 |
| 2023-05-22 | 1.22 | $1.17 | 1181 |
| 2023-05-19 | 1.23 | $0.76 | 4800 |
| 2023-05-18 | 1.28 | $1.00 | — |
| 2023-05-17 | 1.31 | $1.00 | 1400 |
| 2023-05-16 | 1.34 | $1.09 | 4000 |
| 2023-05-15 | 1.37 | $1.32 | — |
| 2023-05-12 | 1.37 | $1.32 | — |
| 2023-05-11 | 1.38 | $1.32 | — |
| 2023-05-10 | 1.38 | $1.32 | — |
| 2023-05-09 | 1.39 | $1.32 | 100 |
| 2023-05-08 | 1.40 | $1.30 | — |
| 2023-05-05 | 1.41 | $1.30 | — |
| 2023-05-04 | 1.42 | $1.30 | 10 |
| 2023-05-03 | 1.43 | $1.31 | — |
| 2023-05-02 | 1.44 | $1.31 | 10 |
| 2023-05-01 | 1.46 | $1.13 | 1000 |
| 2023-04-28 | 1.49 | $1.23 | — |
| 2023-04-27 | 1.52 | $1.23 | 45 |
| 2023-04-26 | 1.55 | $1.50 | 10 |
| 2023-04-25 | 1.55 | $1.15 | — |
| 2023-04-24 | 1.60 | $1.15 | — |
| 2023-04-21 | 1.64 | $1.15 | 737 |
| 2023-04-20 | 1.69 | $1.52 | 100 |
| 2023-04-19 | 1.71 | $1.63 | — |
| 2023-04-18 | 1.72 | $1.63 | 1900 |
| 2023-04-17 | 1.73 | $1.70 | 1710 |
| 2023-04-14 | 1.73 | $1.69 | — |
| 2023-04-13 | 1.74 | $1.69 | — |
| 2023-04-12 | 1.74 | $1.69 | 1155 |
| 2023-04-11 | 1.75 | $1.73 | 200 |
| 2023-04-10 | 1.75 | $1.72 | 1561 |
| 2023-04-06 | 1.75 | $1.89 | 300 |
| 2023-04-05 | 1.74 | $1.73 | 2650 |
| 2023-04-04 | 1.74 | $1.78 | 740 |
| 2023-04-03 | 1.74 | $1.89 | 500 |
| 2023-03-31 | 1.72 | $1.84 | — |
| 2023-03-30 | 1.71 | $1.84 | — |
| 2023-03-29 | 1.69 | $1.84 | — |
| 2023-03-28 | 1.68 | $1.84 | 2800 |
| 2023-03-27 | 1.66 | $1.64 | 10 |
| 2023-03-24 | 1.66 | $1.60 | — |
| 2023-03-23 | 1.67 | $1.60 | — |
| 2023-03-22 | 1.68 | $1.60 | 490 |
| 2023-03-21 | 1.69 | $1.83 | 900 |
| 2023-03-20 | 1.67 | $1.82 | — |
| 2023-03-17 | 1.66 | $1.82 | 200 |
| 2023-03-16 | 1.64 | $1.27 | — |
| 2023-03-15 | 1.68 | $1.27 | 905 |
| 2023-03-14 | 1.72 | $1.50 | — |
| 2023-03-13 | 1.74 | $1.50 | — |
| 2023-03-10 | 1.77 | $1.50 | 13 |
| 2023-03-09 | 1.80 | $1.66 | — |
| 2023-03-08 | 1.81 | $1.66 | — |
| 2023-03-07 | 1.83 | $1.66 | 100 |
| 2023-03-06 | 1.84 | $2.00 | 4190 |
| 2023-03-03 | 1.83 | $1.60 | — |
| 2023-03-02 | 1.85 | $1.60 | 174 |
| 2023-03-01 | 1.88 | $1.60 | 358 |
| 2023-02-28 | 1.91 | $1.60 | — |
| 2023-02-27 | 1.94 | $1.60 | 50 |
| 2023-02-24 | 1.98 | $1.66 | — |
| 2023-02-23 | 2.01 | $1.66 | — |
| 2023-02-22 | 2.05 | $1.66 | — |
| 2023-02-21 | 2.09 | $1.66 | 1250 |
| 2023-02-17 | 2.13 | $1.76 | — |
| 2023-02-16 | 2.17 | $1.76 | 175 |
| 2023-02-15 | 2.22 | $2.25 | — |
| 2023-02-14 | 2.21 | $2.25 | 900 |
| 2023-02-13 | 2.21 | $2.28 | — |
| 2023-02-10 | 2.20 | $2.28 | 1600 |
| 2023-02-09 | 2.19 | $2.14 | 830 |
| 2023-02-08 | 2.20 | $1.88 | — |
| 2023-02-07 | 2.23 | $1.88 | 2050 |
| 2023-02-06 | 2.27 | $3.00 | 101 |
| 2023-02-03 | 2.19 | $2.29 | 1 |
| 2023-02-02 | 2.18 | $2.30 | 1000 |
| 2023-02-01 | 2.17 | $2.11 | — |
| 2023-01-31 | 2.17 | $2.11 | — |
| 2023-01-30 | 2.18 | $2.11 | — |
| 2023-01-27 | 2.19 | $2.11 | — |
| 2023-01-26 | 2.20 | $2.11 | — |
| 2023-01-25 | 2.21 | $2.11 | 3833 |
| 2023-01-24 | 2.22 | $2.26 | 850 |
| 2023-01-23 | 2.21 | $2.29 | 2000 |
| 2023-01-20 | 2.20 | $2.00 | — |
| 2023-01-19 | 2.22 | $2.00 | — |
| 2023-01-18 | 2.25 | $2.00 | 747 |
| 2023-01-17 | 2.27 | $2.29 | 1296 |
| 2023-01-13 | 2.27 | $2.29 | 1578 |
| 2023-01-12 | 2.27 | $2.58 | 573 |
| 2023-01-11 | 2.24 | $2.12 | — |
| 2023-01-10 | 2.25 | $2.12 | 560 |
| 2023-01-09 | 2.26 | $2.13 | — |
| 2023-01-06 | 2.28 | $2.13 | 570 |
| 2023-01-05 | 2.29 | $2.26 | 1138 |
| 2023-01-04 | 2.30 | $2.13 | 4100 |
| 2023-01-03 | 2.31 | $1.99 | — |
| 2022-12-30 | 2.35 | $1.99 | 198 |
| 2022-12-29 | 2.38 | $2.05 | 500 |
| 2022-12-28 | 2.42 | $2.03 | — |
| 2022-12-27 | 2.46 | $2.03 | — |
| 2022-12-23 | 2.51 | $2.03 | 200 |
| 2022-12-22 | 2.56 | $2.04 | — |
| 2022-12-21 | 2.61 | $2.04 | 1407 |
| 2022-12-20 | 2.67 | $2.18 | 100 |
| 2022-12-19 | 2.72 | $2.14 | 50 |
| 2022-12-16 | 2.78 | $2.23 | 11735 |
| 2022-12-15 | 2.84 | $2.53 | 90 |
| 2022-12-14 | 2.88 | $2.64 | 50 |
| 2022-12-13 | 2.90 | $2.64 | 600 |
| 2022-12-12 | 2.93 | $2.55 | 200 |
| 2022-12-09 | 2.97 | $2.55 | 9955 |
| 2022-12-08 | 3.01 | $2.63 | 500 |
| 2022-12-07 | 3.05 | $2.61 | 3340 |
| 2022-12-06 | 3.10 | $2.57 | 1491 |
| 2022-12-05 | 3.15 | $3.01 | 50 |
| 2022-12-02 | 3.17 | $2.54 | 1325 |
| 2022-12-01 | 3.23 | $3.00 | — |
| 2022-11-30 | 3.26 | $3.00 | — |
| 2022-11-29 | 3.29 | $3.00 | 79 |
| 2022-11-28 | 3.32 | $2.81 | — |
| 2022-11-25 | 3.37 | $2.81 | — |
| 2022-11-23 | 3.43 | $2.81 | — |
| 2022-11-22 | 3.49 | $2.81 | 100 |
| 2022-11-21 | 3.56 | $2.98 | 120 |
| 2022-11-18 | 3.63 | $3.05 | 7658 |
| 2022-11-17 | 3.69 | $3.06 | 236 |
| 2022-11-16 | 3.75 | $3.08 | — |
| 2022-11-15 | 3.82 | $3.08 | 112 |
| 2022-11-14 | 3.90 | $3.15 | 4150 |
| 2022-11-11 | 3.98 | $3.08 | 1660 |
| 2022-11-10 | 4.08 | $3.00 | 5864 |
| 2022-11-09 | 4.19 | $2.80 | 2188 |
| 2022-11-08 | 4.34 | $2.61 | 2308 |
| 2022-11-07 | 4.52 | $2.83 | 8717 |
| 2022-11-04 | 4.69 | $3.30 | 1799 |
| 2022-11-03 | 4.84 | $2.79 | 2386 |
| 2022-11-02 | 5.06 | $2.63 | 412 |
| 2022-11-01 | 5.31 | $3.28 | 2401 |
| 2022-10-31 | 5.53 | $3.37 | 4648 |
| 2022-10-28 | 5.75 | $5.50 | 102 |
| 2022-10-27 | 5.78 | $5.38 | 800 |
| 2022-10-26 | 5.82 | $6.00 | 523 |
| 2022-10-25 | 5.80 | $5.55 | 90 |
| 2022-10-24 | 5.83 | $5.70 | — |
| 2022-10-21 | 5.84 | $5.70 | — |
| 2022-10-20 | 5.86 | $5.70 | — |
| 2022-10-19 | 5.88 | $5.70 | — |
| 2022-10-18 | 5.89 | $5.70 | 110 |
| 2022-10-17 | 5.91 | $5.99 | 66 |
| 2022-10-14 | 5.91 | $5.80 | 113 |
| 2022-10-13 | 5.92 | $5.72 | — |
| 2022-10-12 | 5.94 | $5.72 | — |
| 2022-10-11 | 5.96 | $5.72 | — |
| 2022-10-10 | 5.99 | $5.72 | — |
| 2022-10-07 | 6.01 | $5.72 | 53 |
| 2022-10-06 | 6.04 | $5.90 | 5 |
| 2022-10-05 | 6.06 | $6.00 | — |
| 2022-10-04 | 6.07 | $6.00 | 324 |
| 2022-10-03 | 6.07 | $5.49 | 200 |
| 2022-09-30 | 6.13 | $4.96 | — |
| 2022-09-29 | 6.26 | $4.96 | 10 |
| 2022-09-28 | 6.40 | $5.32 | 11 |
| 2022-09-27 | 6.51 | $5.27 | 10 |
| 2022-09-26 | 6.64 | $5.54 | 25 |
| 2022-09-23 | 6.75 | $10.91 | 227 |
| 2022-09-22 | 6.32 | $5.67 | 777 |
| 2022-09-21 | 6.39 | $6.08 | 26 |
| 2022-09-20 | 6.42 | $5.47 | 205 |
| 2022-09-19 | 6.52 | $6.10 | 180 |
| 2022-09-16 | 6.56 | $5.84 | 129 |
| 2022-09-15 | 6.64 | $6.23 | 27 |
| 2022-09-14 | 6.68 | $6.23 | 743 |
| 2022-09-13 | 6.73 | $5.89 | 106 |
| 2022-09-12 | 6.81 | $6.63 | 22 |
| 2022-09-09 | 6.83 | $6.68 | 15 |
| 2022-09-08 | 6.85 | $6.00 | 200 |
| 2022-09-07 | 6.94 | $6.64 | 130 |
| 2022-09-06 | 6.97 | $6.49 | 14 |
| 2022-09-02 | 7.02 | $6.90 | 150 |
| 2022-09-01 | 7.03 | $6.94 | — |
| 2022-08-31 | 7.04 | $6.94 | — |
| 2022-08-30 | 7.06 | $6.94 | 110 |
| 2022-08-29 | 7.07 | $6.18 | 100 |
| 2022-08-26 | 7.16 | $6.61 | — |
| 2022-08-25 | 7.22 | $6.61 | 900 |
| 2022-08-24 | 7.28 | $7.01 | 432 |
| 2022-08-23 | 7.31 | $6.00 | 4356 |
| 2022-08-22 | 7.45 | $6.50 | 1005 |
| 2022-08-19 | 7.55 | $7.90 | — |
| 2022-08-18 | 7.51 | $7.90 | 693 |
| 2022-08-17 | 7.47 | $9.22 | 1059 |
| 2022-08-16 | 7.29 | $7.98 | 8048 |
| 2022-08-15 | 7.22 | $6.50 | 1000 |
| 2022-08-12 | 7.29 | $7.99 | 656 |
| 2022-08-11 | 7.22 | $11.00 | 1 |
| 2022-08-10 | 6.82 | $9.23 | 5 |
| 2022-08-09 | 6.57 | $8.66 | 20 |
| 2022-08-08 | 6.35 | $8.10 | — |
| 2022-08-05 | 6.16 | $8.10 | 1234 |
| 2022-08-04 | 5.96 | $8.50 | 2620 |
| 2022-08-03 | 5.69 | $7.09 | — |
| 2022-08-02 | 5.54 | $7.09 | 700 |
| 2022-08-01 | 5.38 | $6.00 | — |
| 2022-07-29 | 5.32 | $6.00 | — |
| 2022-07-28 | 5.24 | $6.00 | 180 |
| 2022-07-27 | 5.16 | $5.69 | 2441 |
| 2022-07-26 | 5.11 | $4.87 | — |
| 2022-07-25 | 5.13 | $4.87 | — |
| 2022-07-22 | 5.16 | $4.87 | — |
| 2022-07-21 | 5.19 | $4.87 | 30 |
| 2022-07-20 | 5.23 | $4.87 | — |
| 2022-07-19 | 5.26 | $4.87 | — |
| 2022-07-18 | 5.31 | $4.87 | — |
| 2022-07-15 | 5.35 | $4.87 | — |
| 2022-07-14 | 5.40 | $4.87 | — |
| 2022-07-13 | 5.46 | $4.87 | — |
| 2022-07-12 | 5.52 | $4.87 | 500 |
| 2022-07-11 | 5.59 | $5.20 | — |
| 2022-07-08 | 5.63 | $5.20 | — |
| 2022-07-07 | 5.68 | $5.20 | — |
| 2022-07-06 | 5.73 | $5.20 | — |
| 2022-07-05 | 5.78 | $5.20 | — |
| 2022-07-01 | 5.84 | $5.20 | — |
| 2022-06-30 | 5.91 | $5.20 | — |
| 2022-06-29 | 5.99 | $5.20 | 499 |
| 2022-06-28 | 6.07 | $5.26 | — |
| 2022-06-27 | 6.15 | $5.26 | 3 |
| 2022-06-24 | 6.25 | $5.16 | 40 |
| 2022-06-23 | 6.36 | $5.00 | 23 |
| 2022-06-22 | 6.51 | $6.28 | — |
| 2022-06-21 | 6.53 | $6.28 | — |
| 2022-06-17 | 6.56 | $6.28 | 100 |
| 2022-06-16 | 6.58 | $6.32 | — |
| 2022-06-15 | 6.61 | $6.32 | — |
| 2022-06-14 | 6.64 | $6.32 | — |
| 2022-06-13 | 6.68 | $6.32 | 1 |
| 2022-06-10 | 6.71 | $7.17 | 18 |
| 2022-06-09 | 6.67 | $6.50 | — |
| 2022-06-08 | 6.68 | $6.50 | 30 |
| 2022-06-07 | 6.70 | $5.58 | 9 |
| 2022-06-06 | 6.82 | $6.09 | — |
| 2022-06-03 | 6.90 | $6.09 | 2 |
| 2022-06-02 | 6.98 | $6.04 | 1637 |
| 2022-06-01 | 7.08 | $5.85 | 1150 |
| 2022-05-31 | 7.21 | $6.20 | 500 |
| 2022-05-27 | 7.32 | $6.31 | — |
| 2022-05-26 | 7.43 | $6.31 | 127 |
| 2022-05-25 | 7.54 | $6.60 | 67 |
| 2022-05-24 | 7.64 | $6.21 | 100 |
| 2022-05-23 | 7.79 | $9.00 | — |
| 2022-05-20 | 7.67 | $9.00 | 40 |
| 2022-05-19 | 7.53 | $7.00 | 177 |
| 2022-05-18 | 7.58 | $5.60 | 52 |
| 2022-05-17 | 7.79 | $6.44 | 184 |
| 2022-05-16 | 7.93 | $9.24 | 390 |
| 2022-05-13 | 7.80 | $6.00 | 480 |
| 2022-05-12 | 7.99 | $5.54 | 653 |
| 2022-05-11 | 8.24 | $6.30 | 4796 |
| 2022-05-10 | 8.45 | $7.03 | 500 |
| 2022-05-09 | 8.60 | $6.80 | 921 |
| 2022-05-06 | 8.79 | $8.08 | — |
| 2022-05-05 | 8.86 | $8.08 | 166 |
| 2022-05-04 | 8.94 | $7.56 | — |
| 2022-05-03 | 9.09 | $7.56 | 95 |
| 2022-05-02 | 9.25 | $8.14 | 162 |
| 2022-04-29 | 9.37 | $8.49 | 95 |
| 2022-04-28 | 9.46 | $8.31 | — |
| 2022-04-27 | 9.58 | $8.31 | 60 |
| 2022-04-26 | 9.71 | $8.50 | — |
| 2022-04-25 | 9.84 | $8.50 | 973 |
| 2022-04-22 | 9.98 | $8.53 | 1735 |
| 2022-04-21 | 10.13 | $9.20 | 1537 |
| 2022-04-20 | 10.23 | $9.61 | 197 |
| 2022-04-19 | 10.30 | $9.57 | 547 |
| 2022-04-18 | 10.37 | $9.57 | 5176 |
| 2022-04-14 | 10.46 | $10.00 | 290 |
| 2022-04-13 | 10.51 | $9.20 | — |
| 2022-04-12 | 10.64 | $9.20 | 270 |
| 2022-04-11 | 10.80 | $9.30 | 301 |
| 2022-04-08 | 10.95 | $8.53 | 1428 |
| 2022-04-07 | 11.21 | $8.90 | 410 |
| 2022-04-06 | 11.45 | $9.60 | 823 |
| 2022-04-05 | 11.65 | $10.60 | 3312 |
| 2022-04-04 | 11.76 | $10.15 | 1236 |
| 2022-04-01 | 11.93 | $10.00 | 5225 |
| 2022-03-31 | 12.13 | $10.90 | 2910 |
| 2022-03-30 | 12.26 | $10.50 | 282 |
| 2022-03-29 | 12.44 | $10.98 | 936 |
| 2022-03-28 | 12.60 | $10.91 | 695 |
| 2022-03-25 | 12.77 | $10.49 | 3645 |
| 2022-03-24 | 13.01 | $12.75 | — |
| 2022-03-23 | 13.04 | $12.75 | — |
| 2022-03-22 | 13.07 | $12.75 | — |
| 2022-03-21 | 13.11 | $12.75 | — |
| 2022-03-18 | 13.14 | $12.75 | — |
| 2022-03-17 | 13.19 | $12.75 | — |
| 2022-03-16 | 13.23 | $12.75 | — |
| 2022-03-15 | 13.28 | $12.75 | — |
| 2022-03-14 | 13.34 | $12.75 | 217 |
| 2022-03-11 | 13.40 | $13.19 | — |
| 2022-03-10 | 13.42 | $13.19 | 26 |
| 2022-03-09 | 13.45 | $18.64 | — |
| 2022-03-08 | 12.90 | $18.64 | 100 |
| 2022-03-07 | 12.30 | $14.00 | 52 |
| 2022-03-04 | 12.12 | $14.09 | 40 |
| 2022-03-03 | 11.91 | $11.16 | — |
| 2022-03-02 | 11.99 | $11.16 | 200 |
| 2022-03-01 | 12.08 | $11.50 | 21 |
| 2022-02-28 | 12.14 | $11.59 | 30 |
| 2022-02-25 | 12.19 | $11.74 | 5 |
| 2022-02-24 | 12.24 | $12.44 | 683 |
| 2022-02-23 | 12.22 | $13.56 | 378 |
| 2022-02-22 | 12.08 | $12.50 | 10 |
| 2022-02-18 | 12.04 | $13.51 | 71 |
| 2022-02-17 | 11.88 | $15.27 | 1857 |
| 2022-02-16 | 11.52 | $12.16 | 1418 |
| 2022-02-15 | 11.46 | $10.57 | 170 |
| 2022-02-14 | 11.55 | $11.01 | 20 |
| 2022-02-11 | 11.61 | $10.48 | 140 |
| 2022-02-10 | 11.72 | $10.95 | 10 |
| 2022-02-09 | 11.81 | $10.14 | — |
| 2022-02-08 | 11.98 | $10.14 | — |
| 2022-02-07 | 12.18 | $10.14 | 30 |
| 2022-02-04 | 12.39 | $11.00 | 1 |
| 2022-02-03 | 12.54 | $12.09 | — |
| 2022-02-02 | 12.58 | $12.09 | 20 |
| 2022-02-01 | 12.64 | $12.09 | — |
| 2022-01-31 | 12.69 | $12.09 | — |
| 2022-01-28 | 12.76 | $12.09 | — |
| 2022-01-27 | 12.83 | $12.09 | — |
| 2022-01-26 | 12.90 | $12.09 | — |
| 2022-01-25 | 12.99 | $12.09 | 109 |
| 2022-01-24 | 13.08 | $13.50 | — |
| 2022-01-21 | 13.04 | $13.50 | — |
| 2022-01-20 | 12.99 | $13.50 | 110 |
| 2022-01-19 | 12.94 | $13.59 | 110 |
| 2022-01-18 | 12.87 | $13.57 | — |
| 2022-01-14 | 12.80 | $13.57 | — |
| 2022-01-13 | 12.71 | $13.57 | 10 |
| 2022-01-12 | 12.62 | $11.68 | — |
| 2022-01-11 | 12.72 | $11.68 | — |
| 2022-01-10 | 12.83 | $11.68 | 100 |
| 2022-01-07 | 12.96 | $12.50 | 60 |
| 2022-01-06 | 13.00 | $12.00 | 7 |
| 2022-01-05 | 13.11 | $13.11 | 118 |
| 2022-01-04 | 13.11 | $13.00 | — |
| 2022-01-03 | 13.12 | $13.00 | — |
| 2021-12-31 | 13.13 | $13.00 | 38 |
| 2021-12-30 | 13.15 | $12.62 | 118 |
| 2021-12-29 | 13.20 | $12.69 | 192 |
| 2021-12-28 | 13.26 | $16.00 | 30 |
| 2021-12-27 | 12.97 | $16.00 | 80 |
| 2021-12-23 | 12.65 | $13.50 | 40 |
| 2021-12-22 | 12.56 | $13.10 | 318 |
| 2021-12-21 | 12.50 | $15.85 | — |
| 2021-12-20 | 12.15 | $15.85 | 352 |
| 2021-12-17 | 11.76 | $11.75 | — |
| 2021-12-16 | 11.76 | $11.75 | — |
| 2021-12-15 | 11.76 | $11.75 | 25 |
| 2021-12-14 | 11.76 | $10.87 | — |
| 2021-12-13 | 11.86 | $10.87 | — |
| 2021-12-10 | 11.96 | $10.87 | — |
| 2021-12-09 | 12.08 | $10.87 | 33 |
| 2021-12-08 | 12.20 | $10.35 | — |
| 2021-12-07 | 12.40 | $10.35 | — |
| 2021-12-06 | 12.61 | $10.35 | 25 |
| 2021-12-03 | 12.85 | $10.20 | — |
| 2021-12-02 | 13.13 | $10.20 | 22 |
| 2021-12-01 | 13.44 | $10.71 | 67 |
| 2021-11-30 | 13.73 | $10.50 | 30 |
| 2021-11-29 | 14.07 | $10.50 | 576 |
| 2021-11-26 | 14.44 | $13.92 | — |
| 2021-11-24 | 14.50 | $13.92 | — |
| 2021-11-23 | 14.56 | $13.92 | — |
| 2021-11-22 | 14.62 | $13.92 | — |
| 2021-11-19 | 14.70 | $13.92 | — |
| 2021-11-18 | 14.78 | $13.92 | — |
| 2021-11-17 | 14.87 | $13.92 | — |
| 2021-11-16 | 14.97 | $13.92 | 160 |
| 2021-11-15 | 15.08 | $13.92 | — |
| 2021-11-12 | 15.20 | $13.92 | — |
| 2021-11-11 | 15.34 | $13.92 | — |
| 2021-11-10 | 15.48 | $13.92 | 25 |
| 2021-11-09 | 15.65 | $15.13 | — |
| 2021-11-08 | 15.70 | $15.13 | — |
| 2021-11-05 | 15.76 | $15.13 | — |
| 2021-11-04 | 15.83 | $15.13 | — |
| 2021-11-03 | 15.91 | $15.13 | — |
| 2021-11-02 | 15.99 | $15.13 | — |
| 2021-11-01 | 16.08 | $15.13 | — |
| 2021-10-29 | 16.18 | $15.13 | — |
| 2021-10-28 | 16.29 | $15.13 | — |
| 2021-10-27 | 16.41 | $15.13 | — |
| 2021-10-26 | 16.54 | $15.13 | — |
| 2021-10-25 | 16.69 | $15.13 | — |
| 2021-10-22 | 16.86 | $15.13 | — |
| 2021-10-21 | 17.04 | $15.13 | — |
| 2021-10-20 | 17.24 | $15.13 | — |
| 2021-10-19 | 17.46 | $15.13 | — |
| 2021-10-18 | 17.71 | $15.13 | 45 |
| 2021-10-15 | 17.98 | $18.00 | — |
| 2021-10-14 | 17.97 | $18.00 | — |
| 2021-10-13 | 17.97 | $18.00 | — |
| 2021-10-12 | 17.97 | $18.00 | — |
| 2021-10-11 | 17.97 | $18.00 | — |
| 2021-10-08 | 17.96 | $18.00 | — |
| 2021-10-07 | 17.96 | $18.00 | — |
| 2021-10-06 | 17.95 | $18.00 | — |
| 2021-10-05 | 17.95 | $18.00 | — |
| 2021-10-04 | 17.94 | $18.00 | — |
| 2021-10-01 | 17.94 | $18.00 | — |
| 2021-09-30 | 17.93 | $18.00 | — |
| 2021-09-29 | 17.92 | $18.00 | — |
| 2021-09-28 | 17.92 | $18.00 | — |
| 2021-09-27 | 17.91 | $18.00 | — |
| 2021-09-24 | 17.90 | $18.00 | 55 |
| 2021-09-23 | 17.89 | $17.67 | — |
| 2021-09-22 | 17.91 | $17.67 | 2 |
| 2021-09-21 | 17.93 | $17.59 | — |
| 2021-09-20 | 17.97 | $17.59 | — |
| 2021-09-17 | 18.01 | $17.59 | — |
| 2021-09-16 | 18.05 | $17.59 | — |
| 2021-09-15 | 18.10 | $17.59 | — |
| 2021-09-14 | 18.16 | $17.59 | — |
| 2021-09-13 | 18.22 | $17.59 | — |
| 2021-09-10 | 18.28 | $17.59 | — |
| 2021-09-09 | 18.35 | $17.59 | — |
| 2021-09-08 | 18.43 | $17.59 | — |
| 2021-09-07 | 18.52 | $17.59 | — |
| 2021-09-03 | 18.62 | $17.59 | — |
| 2021-09-02 | 18.73 | $17.59 | — |
| 2021-09-01 | 18.85 | $17.59 | — |
| 2021-08-31 | 18.98 | $17.59 | — |
| 2021-08-30 | 19.13 | $17.59 | — |
| 2021-08-27 | 19.29 | $17.59 | — |
| 2021-08-26 | 19.47 | $17.59 | — |
| 2021-08-25 | 19.67 | $17.59 | 4 |
| 2021-08-24 | 19.89 | $14.81 | — |
| 2021-08-23 | 20.42 | $14.81 | — |
| 2021-08-20 | 21.01 | $14.81 | — |
| 2021-08-19 | 21.67 | $14.81 | — |
| 2021-08-18 | 22.39 | $14.81 | — |
| 2021-08-17 | 23.19 | $14.81 | 4 |
| 2021-08-16 | 24.07 | $23.67 | — |
| 2021-08-13 | 24.11 | $23.67 | — |
| 2021-08-12 | 24.16 | $23.67 | — |
| 2021-08-11 | 24.21 | $23.67 | — |
| 2021-08-10 | 24.26 | $23.67 | — |
| 2021-08-09 | 24.33 | $23.67 | — |
| 2021-08-06 | 24.39 | $23.67 | — |
| 2021-08-05 | 24.47 | $23.67 | — |
| 2021-08-04 | 24.56 | $23.67 | — |
| 2021-08-03 | 24.65 | $23.67 | — |
| 2021-08-02 | 24.75 | $23.67 | — |
| 2021-07-30 | 24.87 | $23.67 | — |
| 2021-07-29 | 24.99 | $23.67 | — |
| 2021-07-28 | 25.13 | $23.67 | — |
| 2021-07-27 | 25.28 | $23.67 | — |
| 2021-07-26 | 25.45 | $23.67 | — |
| 2021-07-23 | 25.64 | $23.67 | — |
| 2021-07-22 | 25.85 | $23.67 | — |
| 2021-07-21 | 26.08 | $23.67 | — |
| 2021-07-20 | 26.33 | $23.67 | — |
| 2021-07-19 | 26.61 | $23.67 | — |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.26
2026-06-11
Close Price
$0.24
Vol: 32789
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.16
Average
3.70
Maximum
25.66
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-06-11 | 0.26 | $0.24 | 32789 |
| 2026-06-10 | 0.27 | $0.23 | 94842 |
| 2026-06-09 | 0.27 | $0.21 | 29842 |
| 2026-06-08 | 0.28 | $0.26 | 11099 |
| 2026-06-05 | 0.28 | $0.25 | 148105 |
| 2026-06-04 | 0.29 | $0.24 | 7208 |
| 2026-06-03 | 0.29 | $0.24 | 35999 |
| 2026-06-02 | 0.30 | $0.31 | 139622 |
| 2026-06-01 | 0.30 | $0.31 | 116385 |
| 2026-05-29 | 0.30 | $0.26 | 322288 |
| 2026-05-28 | 0.30 | $0.25 | — |
| 2026-05-27 | 0.30 | $0.25 | 10882 |
| 2026-05-26 | 0.31 | $0.32 | 38450 |
| 2026-05-22 | 0.31 | $0.32 | 8396 |
| 2026-05-21 | 0.30 | $0.30 | 223861 |
| 2026-05-20 | 0.30 | $0.30 | 118338 |
| 2026-05-19 | 0.30 | $0.31 | 5158 |
| 2026-05-18 | 0.30 | $0.33 | 13150 |
| 2026-05-15 | 0.30 | $0.30 | 50190 |
| 2026-05-14 | 0.29 | $0.33 | 2739 |
| 2026-05-13 | 0.29 | $0.30 | 22195 |
| 2026-05-12 | 0.29 | $0.27 | 7038 |
| 2026-05-11 | 0.29 | $0.30 | 19232 |
| 2026-05-08 | 0.28 | $0.34 | 2306 |
| 2026-05-07 | 0.28 | $0.38 | — |
| 2026-05-06 | 0.26 | $0.38 | 5800 |
| 2026-05-05 | 0.25 | $0.28 | 2500 |
| 2026-05-04 | 0.25 | $0.21 | — |
| 2026-05-01 | 0.25 | $0.21 | 4445 |
| 2026-04-30 | 0.26 | $0.24 | 6807 |
| 2026-04-29 | 0.26 | $0.29 | 2500 |
| 2026-04-28 | 0.25 | $0.29 | 15201 |
| 2026-04-27 | 0.25 | $0.27 | 18500 |
| 2026-04-24 | 0.25 | $0.27 | 5700 |
| 2026-04-23 | 0.25 | $0.25 | 6591 |
| 2026-04-22 | 0.25 | $0.27 | 1150 |
| 2026-04-21 | 0.24 | $0.27 | 6577 |
| 2026-04-20 | 0.24 | $0.27 | 21165 |
| 2026-04-17 | 0.24 | $0.20 | 12225 |
| 2026-04-16 | 0.25 | $0.23 | 521 |
| 2026-04-15 | 0.25 | $0.23 | 4792 |
| 2026-04-14 | 0.25 | $0.23 | 366 |
| 2026-04-13 | 0.25 | $0.23 | 588 |
| 2026-04-10 | 0.26 | $0.23 | 679 |
| 2026-04-09 | 0.26 | $0.23 | 679 |
| 2026-04-08 | 0.26 | $0.24 | 679 |
| 2026-04-07 | 0.27 | $0.26 | 679 |
| 2026-04-06 | 0.27 | $0.26 | 679 |
| 2026-04-02 | 0.27 | $0.26 | 2004 |
| 2026-04-01 | 0.27 | $0.25 | 4154 |
| 2026-03-31 | 0.27 | $0.38 | 2500 |
| 2026-03-30 | 0.26 | $0.24 | 679 |
| 2026-03-27 | 0.27 | $0.24 | 7130 |
| 2026-03-26 | 0.27 | $0.25 | 2985 |
| 2026-03-25 | 0.28 | $0.25 | 582 |
| 2026-03-24 | 0.28 | $0.25 | 800 |
| 2026-03-23 | 0.28 | $0.24 | 729 |
| 2026-03-20 | 0.29 | $0.24 | 7358 |
| 2026-03-19 | 0.30 | $0.30 | 4360 |
| 2026-03-18 | 0.30 | $0.29 | 2695 |
| 2026-03-17 | 0.30 | $0.29 | 6380 |
| 2026-03-16 | 0.30 | $0.28 | 3126 |
| 2026-03-13 | 0.30 | $0.30 | 2695 |
| 2026-03-12 | 0.30 | $0.24 | 2695 |
| 2026-03-11 | 0.31 | $0.24 | 3000 |
| 2026-03-10 | 0.32 | $0.34 | 1122 |
| 2026-03-09 | 0.32 | $0.34 | 1604 |
| 2026-03-06 | 0.32 | $0.31 | 6795 |
| 2026-03-05 | 0.32 | $0.30 | 39951 |
| 2026-03-04 | 0.32 | $0.44 | 17335 |
| 2026-03-03 | 0.30 | $0.30 | 46204 |
| 2026-03-02 | 0.30 | $0.20 | 104286 |
| 2026-02-27 | 0.31 | $0.21 | 494 |
| 2026-02-26 | 0.32 | $0.32 | 1670 |
| 2026-02-25 | 0.32 | $0.31 | 675 |
| 2026-02-24 | 0.32 | $0.35 | 225 |
| 2026-02-23 | 0.31 | $0.30 | 5500 |
| 2026-02-20 | 0.31 | $0.34 | 1300 |
| 2026-02-19 | 0.31 | $0.35 | 1306 |
| 2026-02-18 | 0.30 | $0.34 | 1618 |
| 2026-02-17 | 0.30 | $0.32 | 2752 |
| 2026-02-13 | 0.29 | $0.34 | — |
| 2026-02-12 | 0.29 | $0.34 | — |
| 2026-02-11 | 0.28 | $0.34 | 579 |
| 2026-02-10 | 0.28 | $0.35 | 10748 |
| 2026-02-09 | 0.28 | $0.39 | 9470 |
| 2026-02-06 | 0.27 | $0.32 | 4454 |
| 2026-02-05 | 0.27 | $0.32 | 5995 |
| 2026-02-04 | 0.26 | $0.11 | 2960 |
| 2026-02-03 | 0.28 | $0.11 | 3083 |
| 2026-02-02 | 0.30 | $0.31 | 3342 |
| 2026-01-30 | 0.29 | $0.00 | 3111 |
| 2026-01-29 | 0.32 | $0.36 | 17517 |
| 2026-01-28 | 0.32 | $0.38 | 3072 |
| 2026-01-27 | 0.31 | $0.29 | 2500 |
| 2026-01-26 | 0.31 | $0.31 | 24986 |
| 2026-01-23 | 0.30 | $0.29 | 52794 |
| 2026-01-22 | 0.30 | $0.29 | 7015 |
| 2026-01-21 | 0.30 | $0.27 | 4650 |
| 2026-01-20 | 0.30 | $0.28 | 37605 |
| 2026-01-16 | 0.30 | $0.39 | 190 |
| 2026-01-15 | 0.29 | $0.45 | 230 |
| 2026-01-14 | 0.27 | $0.39 | 4651 |
| 2026-01-13 | 0.25 | $0.24 | 3367 |
| 2026-01-12 | 0.25 | $0.75 | 14646 |
| 2026-01-09 | 0.20 | $0.16 | 24887 |
| 2026-01-08 | 0.21 | $0.17 | 4876 |
| 2026-01-07 | 0.21 | $0.16 | 12426 |
| 2026-01-06 | 0.22 | $0.22 | 29351 |
| 2026-01-05 | 0.22 | $0.20 | 19886 |
| 2026-01-02 | 0.22 | $0.20 | 52794 |
| 2025-12-31 | 0.22 | $0.22 | 52794 |
| 2025-12-30 | 0.22 | $0.21 | 73101 |
| 2025-12-29 | 0.22 | $0.21 | 52794 |
| 2025-12-26 | 0.22 | $0.25 | 21995 |
| 2025-12-24 | 0.22 | $0.24 | 1329 |
| 2025-12-23 | 0.22 | $0.03 | 163 |
| 2025-12-22 | 0.23 | $0.33 | 12443 |
| 2025-12-19 | 0.22 | $0.29 | 15786 |
| 2025-12-18 | 0.22 | $0.22 | 997 |
| 2025-12-17 | 0.22 | $0.23 | 18851 |
| 2025-12-16 | 0.21 | $0.26 | 6641 |
| 2025-12-15 | 0.21 | $0.23 | 16355 |
| 2025-12-12 | 0.21 | $0.20 | 31493 |
| 2025-12-11 | 0.21 | $0.20 | 67432 |
| 2025-12-10 | 0.21 | $0.20 | 1455 |
| 2025-12-09 | 0.22 | $0.23 | 1553 |
| 2025-12-08 | 0.22 | $0.23 | 223 |
| 2025-12-05 | 0.22 | $0.21 | 9932 |
| 2025-12-04 | 0.22 | $0.20 | 1522 |
| 2025-12-03 | 0.22 | $0.20 | 7922 |
| 2025-12-02 | 0.22 | $0.20 | 5779 |
| 2025-12-01 | 0.22 | $0.20 | 26088 |
| 2025-11-28 | 0.23 | $0.20 | 12159 |
| 2025-11-26 | 0.23 | $0.20 | 3429 |
| 2025-11-25 | 0.23 | $0.21 | 868 |
| 2025-11-24 | 0.24 | $0.21 | 10852 |
| 2025-11-21 | 0.24 | $0.23 | 1088 |
| 2025-11-20 | 0.24 | $0.21 | 441 |
| 2025-11-19 | 0.25 | $0.22 | 19075 |
| 2025-11-18 | 0.25 | $0.31 | 397 |
| 2025-11-17 | 0.25 | $0.28 | 3925 |
| 2025-11-14 | 0.24 | $0.30 | 4755 |
| 2025-11-13 | 0.24 | $0.21 | 2972 |
| 2025-11-12 | 0.24 | $0.21 | 2322 |
| 2025-11-11 | 0.25 | $0.20 | — |
| 2025-11-10 | 0.26 | $0.20 | 4377 |
| 2025-11-07 | 0.26 | $0.25 | 6159 |
| 2025-11-06 | 0.27 | $0.22 | 1083 |
| 2025-11-05 | 0.27 | $0.21 | 1198 |
| 2025-11-04 | 0.28 | $0.25 | 1045 |
| 2025-11-03 | 0.29 | $0.25 | 1932 |
| 2025-10-31 | 0.29 | $0.24 | 31076 |
| 2025-10-30 | 0.30 | $0.26 | 4302 |
| 2025-10-29 | 0.31 | $0.40 | 1024 |
| 2025-10-28 | 0.30 | $0.25 | 17309 |
| 2025-10-27 | 0.30 | $0.26 | 11342 |
| 2025-10-24 | 0.31 | $0.26 | 1132 |
| 2025-10-23 | 0.31 | $0.29 | 6745 |
| 2025-10-22 | 0.32 | $0.27 | 10268 |
| 2025-10-21 | 0.32 | $0.28 | 5078 |
| 2025-10-20 | 0.33 | $0.30 | 8090 |
| 2025-10-17 | 0.33 | $0.30 | 9404 |
| 2025-10-16 | 0.33 | $0.30 | 13642 |
| 2025-10-15 | 0.33 | $0.37 | 6409 |
| 2025-10-14 | 0.33 | $0.30 | 15217 |
| 2025-10-13 | 0.33 | $0.38 | 5746 |
| 2025-10-10 | 0.32 | $0.31 | 4887 |
| 2025-10-09 | 0.32 | $0.35 | 3520 |
| 2025-10-08 | 0.31 | $0.36 | 17827 |
| 2025-10-07 | 0.31 | $0.32 | 4783 |
| 2025-10-06 | 0.30 | $0.35 | 17110 |
| 2025-10-03 | 0.30 | $0.34 | 34866 |
| 2025-10-02 | 0.29 | $0.28 | 8500 |
| 2025-10-01 | 0.29 | $0.21 | 12153 |
| 2025-09-30 | 0.30 | $0.44 | 4643 |
| 2025-09-29 | 0.28 | $0.40 | 26126 |
| 2025-09-26 | 0.27 | $0.40 | 24582 |
| 2025-09-25 | 0.25 | $0.36 | 10781 |
| 2025-09-24 | 0.24 | $0.20 | 4376 |
| 2025-09-23 | 0.24 | $0.26 | 24103 |
| 2025-09-22 | 0.24 | $0.26 | 37410 |
| 2025-09-19 | 0.24 | $0.30 | 8517 |
| 2025-09-18 | 0.23 | $0.25 | 12701 |
| 2025-09-17 | 0.23 | $0.20 | 10601 |
| 2025-09-16 | 0.23 | $0.20 | 7291 |
| 2025-09-15 | 0.24 | $0.20 | 22439 |
| 2025-09-12 | 0.24 | $0.25 | 8240 |
| 2025-09-11 | 0.24 | $0.25 | 5146 |
| 2025-09-10 | 0.24 | $0.26 | 1834 |
| 2025-09-09 | 0.24 | $0.25 | 12040 |
| 2025-09-08 | 0.24 | $0.25 | 16834 |
| 2025-09-05 | 0.24 | $0.27 | 5700 |
| 2025-09-04 | 0.23 | $0.20 | 3183 |
| 2025-09-03 | 0.24 | $0.30 | 11946 |
| 2025-09-02 | 0.23 | $0.20 | 37837 |
| 2025-08-29 | 0.24 | $0.20 | 4366 |
| 2025-08-28 | 0.25 | $0.22 | 144 |
| 2025-08-27 | 0.25 | $0.22 | 7501 |
| 2025-08-26 | 0.25 | $0.20 | 6147 |
| 2025-08-25 | 0.26 | $0.30 | 13484 |
| 2025-08-22 | 0.26 | $0.29 | 27576 |
| 2025-08-21 | 0.25 | $0.20 | 8248 |
| 2025-08-20 | 0.26 | $0.20 | 779 |
| 2025-08-19 | 0.27 | $0.20 | 2176 |
| 2025-08-18 | 0.27 | $0.30 | 2130 |
| 2025-08-15 | 0.27 | $0.20 | 26996 |
| 2025-08-14 | 0.28 | $0.25 | 6564 |
| 2025-08-13 | 0.28 | $0.27 | — |
| 2025-08-12 | 0.28 | $0.27 | 24601 |
| 2025-08-11 | 0.28 | $0.32 | 3042 |
| 2025-08-08 | 0.28 | $0.30 | 1290 |
| 2025-08-07 | 0.27 | $0.32 | 13560 |
| 2025-08-06 | 0.27 | $0.25 | 10000 |
| 2025-08-05 | 0.27 | $0.26 | 15863 |
| 2025-08-04 | 0.28 | $0.28 | 11027 |
| 2025-08-01 | 0.28 | $0.29 | 4800 |
| 2025-07-31 | 0.28 | $0.28 | 5985 |
| 2025-07-30 | 0.28 | $0.26 | 4283 |
| 2025-07-29 | 0.28 | $0.25 | 9411 |
| 2025-07-28 | 0.29 | $0.28 | 1766 |
| 2025-07-25 | 0.29 | $0.25 | 29575 |
| 2025-07-24 | 0.30 | $0.26 | 6103 |
| 2025-07-23 | 0.31 | $0.30 | 6678 |
| 2025-07-22 | 0.31 | $0.26 | 2294 |
| 2025-07-21 | 0.32 | $0.26 | 1511 |
| 2025-07-18 | 0.32 | $0.26 | 20548 |
| 2025-07-17 | 0.33 | $0.33 | 5979 |
| 2025-07-16 | 0.34 | $0.28 | 7069 |
| 2025-07-15 | 0.34 | $0.26 | 5779 |
| 2025-07-14 | 0.35 | $0.30 | 17240 |
| 2025-07-11 | 0.35 | $0.30 | 12420 |
| 2025-07-10 | 0.36 | $0.38 | 8647 |
| 2025-07-09 | 0.36 | $0.31 | 12952 |
| 2025-07-08 | 0.36 | $0.40 | 7468 |
| 2025-07-07 | 0.35 | $0.36 | 3608 |
| 2025-07-03 | 0.35 | $0.36 | 4851 |
| 2025-07-02 | 0.35 | $0.35 | 10001 |
| 2025-07-01 | 0.34 | $0.39 | 4567 |
| 2025-06-30 | 0.34 | $0.40 | 19595 |
| 2025-06-27 | 0.33 | $0.40 | 13388 |
| 2025-06-26 | 0.32 | $0.31 | 2291 |
| 2025-06-25 | 0.32 | $0.40 | 10690 |
| 2025-06-24 | 0.31 | $0.30 | 12842 |
| 2025-06-23 | 0.31 | $0.30 | 3686 |
| 2025-06-20 | 0.31 | $0.30 | 3799 |
| 2025-06-18 | 0.31 | $0.59 | 1188 |
| 2025-06-17 | 0.27 | $0.30 | 5000 |
| 2025-06-16 | 0.27 | $0.25 | 282 |
| 2025-06-13 | 0.27 | $0.25 | 103 |
| 2025-06-12 | 0.27 | $0.30 | 1000 |
| 2025-06-11 | 0.27 | $0.25 | 120 |
| 2025-06-10 | 0.27 | $0.25 | — |
| 2025-06-09 | 0.27 | $0.25 | 10100 |
| 2025-06-06 | 0.27 | $0.30 | 5394 |
| 2025-06-05 | 0.26 | $0.34 | 8226 |
| 2025-06-04 | 0.25 | $0.42 | 28461 |
| 2025-06-03 | 0.23 | $0.28 | — |
| 2025-06-02 | 0.22 | $0.28 | — |
| 2025-05-30 | 0.22 | $0.28 | 1010 |
| 2025-05-29 | 0.21 | $0.18 | 16038 |
| 2025-05-28 | 0.21 | $0.25 | 5714 |
| 2025-05-27 | 0.21 | $0.22 | 6543 |
| 2025-05-23 | 0.21 | $0.25 | 465 |
| 2025-05-22 | 0.20 | $0.19 | — |
| 2025-05-21 | 0.20 | $0.19 | — |
| 2025-05-20 | 0.20 | $0.19 | 2685 |
| 2025-05-19 | 0.20 | $0.19 | 15 |
| 2025-05-16 | 0.20 | $0.24 | — |
| 2025-05-15 | 0.19 | $0.24 | — |
| 2025-05-14 | 0.19 | $0.24 | — |
| 2025-05-13 | 0.18 | $0.24 | — |
| 2025-05-12 | 0.17 | $0.24 | — |
| 2025-05-09 | 0.16 | $0.24 | 450 |
| 2025-05-08 | 0.16 | $0.15 | — |
| 2025-05-07 | 0.16 | $0.15 | 9378 |
| 2025-05-06 | 0.16 | $0.16 | — |
| 2025-05-05 | 0.16 | $0.16 | 500 |
| 2025-05-02 | 0.16 | $0.16 | — |
| 2025-05-01 | 0.16 | $0.16 | — |
| 2025-04-30 | 0.17 | $0.16 | — |
| 2025-04-29 | 0.17 | $0.16 | — |
| 2025-04-28 | 0.17 | $0.16 | 1250 |
| 2025-04-25 | 0.17 | $0.15 | — |
| 2025-04-24 | 0.18 | $0.15 | — |
| 2025-04-23 | 0.18 | $0.15 | — |
| 2025-04-22 | 0.18 | $0.15 | — |
| 2025-04-21 | 0.19 | $0.15 | — |
| 2025-04-17 | 0.19 | $0.15 | — |
| 2025-04-16 | 0.20 | $0.15 | 11170 |
| 2025-04-15 | 0.20 | $0.16 | 20000 |
| 2025-04-14 | 0.21 | $0.15 | 89 |
| 2025-04-11 | 0.22 | $0.18 | 4800 |
| 2025-04-10 | 0.22 | $0.15 | 6801 |
| 2025-04-09 | 0.23 | $0.38 | 11759 |
| 2025-04-08 | 0.21 | $0.19 | 2500 |
| 2025-04-07 | 0.22 | $0.15 | 6210 |
| 2025-04-04 | 0.23 | $0.27 | — |
| 2025-04-03 | 0.22 | $0.27 | 21304 |
| 2025-04-02 | 0.22 | $0.21 | 4000 |
| 2025-04-01 | 0.22 | $0.15 | — |
| 2025-03-31 | 0.23 | $0.15 | 3979 |
| 2025-03-28 | 0.24 | $0.25 | 1500 |
| 2025-03-27 | 0.24 | $0.20 | 4000 |
| 2025-03-26 | 0.24 | $0.21 | — |
| 2025-03-25 | 0.24 | $0.21 | 2300 |
| 2025-03-24 | 0.25 | $0.22 | 6998 |
| 2025-03-21 | 0.25 | $0.24 | 8100 |
| 2025-03-20 | 0.25 | $0.25 | 26113 |
| 2025-03-19 | 0.25 | $0.26 | — |
| 2025-03-18 | 0.25 | $0.26 | 4000 |
| 2025-03-17 | 0.24 | $0.26 | 3100 |
| 2025-03-14 | 0.24 | $0.26 | 300 |
| 2025-03-13 | 0.24 | $0.20 | — |
| 2025-03-12 | 0.24 | $0.20 | 580 |
| 2025-03-11 | 0.25 | $0.40 | 650 |
| 2025-03-10 | 0.23 | $0.23 | — |
| 2025-03-07 | 0.23 | $0.23 | — |
| 2025-03-06 | 0.23 | $0.23 | — |
| 2025-03-05 | 0.24 | $0.23 | — |
| 2025-03-04 | 0.24 | $0.23 | 8405 |
| 2025-03-03 | 0.24 | $0.23 | — |
| 2025-02-28 | 0.24 | $0.23 | — |
| 2025-02-27 | 0.24 | $0.23 | 2515 |
| 2025-02-26 | 0.25 | $0.23 | — |
| 2025-02-25 | 0.25 | $0.23 | — |
| 2025-02-24 | 0.25 | $0.23 | — |
| 2025-02-21 | 0.26 | $0.23 | — |
| 2025-02-20 | 0.26 | $0.23 | — |
| 2025-02-19 | 0.26 | $0.23 | 3025 |
| 2025-02-18 | 0.27 | $0.24 | — |
| 2025-02-14 | 0.27 | $0.24 | 2350 |
| 2025-02-13 | 0.27 | $0.30 | 1250 |
| 2025-02-12 | 0.27 | $0.23 | 1000 |
| 2025-02-11 | 0.28 | $0.23 | 12369 |
| 2025-02-10 | 0.28 | $0.25 | 3301 |
| 2025-02-07 | 0.28 | $0.40 | 3500 |
| 2025-02-06 | 0.27 | $0.25 | — |
| 2025-02-05 | 0.27 | $0.25 | 2055 |
| 2025-02-04 | 0.27 | $0.30 | 1600 |
| 2025-02-03 | 0.27 | $0.30 | 1440 |
| 2025-01-31 | 0.26 | $0.28 | 1410 |
| 2025-01-30 | 0.26 | $0.30 | — |
| 2025-01-29 | 0.26 | $0.30 | 1551 |
| 2025-01-28 | 0.26 | $0.23 | — |
| 2025-01-27 | 0.26 | $0.23 | — |
| 2025-01-24 | 0.27 | $0.23 | 21 |
| 2025-01-23 | 0.28 | $0.25 | — |
| 2025-01-22 | 0.28 | $0.25 | 3000 |
| 2025-01-21 | 0.28 | $0.40 | 11100 |
| 2025-01-17 | 0.27 | $0.28 | 1000 |
| 2025-01-16 | 0.28 | $0.22 | — |
| 2025-01-15 | 0.28 | $0.22 | — |
| 2025-01-14 | 0.29 | $0.22 | — |
| 2025-01-13 | 0.30 | $0.22 | — |
| 2025-01-10 | 0.31 | $0.22 | — |
| 2025-01-08 | 0.33 | $0.22 | — |
| 2025-01-07 | 0.34 | $0.22 | 1400 |
| 2025-01-06 | 0.35 | $0.33 | 5381 |
| 2025-01-03 | 0.35 | $0.40 | 7000 |
| 2025-01-02 | 0.35 | $0.31 | 8393 |
| 2024-12-31 | 0.35 | $0.50 | 5666 |
| 2024-12-30 | 0.34 | $0.32 | 5500 |
| 2024-12-27 | 0.34 | $0.35 | 5320 |
| 2024-12-26 | 0.34 | $0.30 | 1500 |
| 2024-12-24 | 0.34 | $0.31 | — |
| 2024-12-23 | 0.34 | $0.31 | 2300 |
| 2024-12-20 | 0.35 | $0.31 | 3020 |
| 2024-12-19 | 0.35 | $0.31 | 3495 |
| 2024-12-18 | 0.36 | $0.32 | 300 |
| 2024-12-17 | 0.36 | $0.35 | 1400 |
| 2024-12-16 | 0.36 | $0.40 | 4500 |
| 2024-12-13 | 0.36 | $0.40 | 3869 |
| 2024-12-12 | 0.36 | $0.40 | 7240 |
| 2024-12-11 | 0.36 | $0.32 | — |
| 2024-12-10 | 0.37 | $0.32 | — |
| 2024-12-09 | 0.37 | $0.32 | 12700 |
| 2024-12-06 | 0.38 | $0.42 | 1301 |
| 2024-12-05 | 0.38 | $0.32 | 620 |
| 2024-12-04 | 0.39 | $0.40 | 600 |
| 2024-12-03 | 0.40 | $0.32 | — |
| 2024-12-02 | 0.41 | $0.32 | — |
| 2024-11-29 | 0.42 | $0.32 | — |
| 2024-11-27 | 0.44 | $0.32 | 41 |
| 2024-11-26 | 0.45 | $0.39 | 1057 |
| 2024-11-25 | 0.46 | $0.40 | 2874 |
| 2024-11-22 | 0.46 | $0.43 | 1012 |
| 2024-11-21 | 0.47 | $0.40 | 5742 |
| 2024-11-20 | 0.48 | $0.45 | 100 |
| 2024-11-19 | 0.48 | $0.40 | 2300 |
| 2024-11-18 | 0.49 | $0.40 | 383 |
| 2024-11-15 | 0.50 | $0.45 | 1637 |
| 2024-11-14 | 0.50 | $0.50 | 650 |
| 2024-11-13 | 0.50 | $0.45 | — |
| 2024-11-12 | 0.51 | $0.45 | 410 |
| 2024-11-11 | 0.52 | $0.50 | 6100 |
| 2024-11-08 | 0.52 | $0.45 | 3670 |
| 2024-11-07 | 0.53 | $1.00 | 2613 |
| 2024-11-06 | 0.48 | $0.45 | — |
| 2024-11-05 | 0.49 | $0.45 | — |
| 2024-11-04 | 0.50 | $0.45 | 91 |
| 2024-11-01 | 0.50 | $0.40 | — |
| 2024-10-31 | 0.51 | $0.40 | 19 |
| 2024-10-30 | 0.52 | $0.50 | 1646 |
| 2024-10-29 | 0.52 | $0.60 | 196 |
| 2024-10-28 | 0.51 | $0.41 | 2027 |
| 2024-10-25 | 0.51 | $0.45 | — |
| 2024-10-24 | 0.51 | $0.45 | 4114 |
| 2024-10-23 | 0.51 | $0.45 | 185 |
| 2024-10-22 | 0.52 | $0.56 | 1881 |
| 2024-10-21 | 0.51 | $0.46 | 855 |
| 2024-10-18 | 0.50 | $0.56 | 402 |
| 2024-10-17 | 0.49 | $0.69 | — |
| 2024-10-16 | 0.47 | $0.69 | 627 |
| 2024-10-15 | 0.45 | $0.40 | 770 |
| 2024-10-14 | 0.45 | $1.30 | 5270 |
| 2024-10-11 | 0.37 | $0.35 | — |
| 2024-10-10 | 0.37 | $0.35 | — |
| 2024-10-09 | 0.38 | $0.35 | — |
| 2024-10-08 | 0.39 | $0.35 | — |
| 2024-10-07 | 0.40 | $0.35 | — |
| 2024-10-04 | 0.41 | $0.35 | 540 |
| 2024-10-03 | 0.42 | $0.31 | 40 |
| 2024-10-02 | 0.43 | $0.31 | — |
| 2024-10-01 | 0.44 | $0.31 | 110 |
| 2024-09-30 | 0.46 | $0.38 | 966 |
| 2024-09-27 | 0.46 | $0.35 | 5388 |
| 2024-09-26 | 0.48 | $0.35 | 3602 |
| 2024-09-25 | 0.49 | $0.42 | 7859 |
| 2024-09-24 | 0.49 | $0.40 | 35440 |
| 2024-09-23 | 0.50 | $0.35 | 70 |
| 2024-09-20 | 0.51 | $0.60 | — |
| 2024-09-19 | 0.50 | $0.60 | 626 |
| 2024-09-18 | 0.49 | $0.80 | 701 |
| 2024-09-17 | 0.45 | $0.46 | 1010 |
| 2024-09-16 | 0.45 | $0.50 | — |
| 2024-09-13 | 0.44 | $0.50 | 700 |
| 2024-09-12 | 0.44 | $0.40 | 11130 |
| 2024-09-11 | 0.44 | $0.50 | — |
| 2024-09-10 | 0.43 | $0.50 | — |
| 2024-09-09 | 0.42 | $0.50 | 8639 |
| 2024-09-06 | 0.41 | $0.40 | 2500 |
| 2024-09-05 | 0.41 | $0.40 | 5900 |
| 2024-09-04 | 0.41 | $0.40 | — |
| 2024-09-03 | 0.41 | $0.40 | 1100 |
| 2024-08-30 | 0.42 | $0.44 | — |
| 2024-08-29 | 0.42 | $0.44 | — |
| 2024-08-28 | 0.41 | $0.44 | — |
| 2024-08-27 | 0.41 | $0.44 | — |
| 2024-08-26 | 0.41 | $0.44 | 1502 |
| 2024-08-23 | 0.42 | $0.40 | — |
| 2024-08-22 | 0.42 | $0.40 | — |
| 2024-08-21 | 0.43 | $0.40 | — |
| 2024-08-20 | 0.43 | $0.40 | — |
| 2024-08-19 | 0.44 | $0.40 | 1700 |
| 2024-08-16 | 0.45 | $0.40 | 100 |
| 2024-08-15 | 0.45 | $0.35 | — |
| 2024-08-14 | 0.47 | $0.35 | — |
| 2024-08-13 | 0.48 | $0.35 | — |
| 2024-08-12 | 0.50 | $0.35 | — |
| 2024-08-09 | 0.52 | $0.35 | 50 |
| 2024-08-08 | 0.54 | $0.31 | 99 |
| 2024-08-07 | 0.56 | $1.10 | 1577 |
| 2024-08-06 | 0.50 | $0.33 | 1309 |
| 2024-08-05 | 0.52 | $0.45 | — |
| 2024-08-02 | 0.53 | $0.45 | 6683 |
| 2024-08-01 | 0.55 | $0.51 | 6386 |
| 2024-07-31 | 0.55 | $0.55 | 5309 |
| 2024-07-30 | 0.56 | $0.50 | 814 |
| 2024-07-29 | 0.58 | $0.60 | 1811 |
| 2024-07-26 | 0.58 | $0.56 | — |
| 2024-07-25 | 0.60 | $0.56 | 6649 |
| 2024-07-24 | 0.61 | $0.40 | 2550 |
| 2024-07-23 | 0.65 | $0.60 | 3275 |
| 2024-07-22 | 0.66 | $0.50 | — |
| 2024-07-19 | 0.69 | $0.50 | — |
| 2024-07-18 | 0.72 | $0.50 | 165 |
| 2024-07-17 | 0.75 | $0.70 | 36995 |
| 2024-07-16 | 0.76 | $0.68 | 2103 |
| 2024-07-15 | 0.78 | $0.68 | 1456 |
| 2024-07-12 | 0.79 | $0.40 | — |
| 2024-07-11 | 0.84 | $0.40 | 2410 |
| 2024-07-10 | 0.88 | $0.65 | 3578 |
| 2024-07-09 | 0.91 | $0.59 | 1250 |
| 2024-07-08 | 0.94 | $0.80 | 1930 |
| 2024-07-05 | 0.95 | $0.80 | 5911 |
| 2024-07-03 | 0.97 | $1.10 | 1030 |
| 2024-07-02 | 0.95 | $1.00 | — |
| 2024-07-01 | 0.94 | $1.00 | 1250 |
| 2024-06-28 | 0.94 | $1.11 | 7040 |
| 2024-06-27 | 0.92 | $1.05 | 3060 |
| 2024-06-26 | 0.91 | $1.00 | — |
| 2024-06-25 | 0.90 | $1.00 | 37283 |
| 2024-06-24 | 0.89 | $0.97 | 530 |
| 2024-06-21 | 0.89 | $0.80 | 695 |
| 2024-06-20 | 0.90 | $0.80 | 5201 |
| 2024-06-18 | 0.91 | $0.80 | 120 |
| 2024-06-17 | 0.93 | $0.88 | 1855 |
| 2024-06-14 | 0.93 | $0.88 | 827 |
| 2024-06-13 | 0.94 | $0.90 | 7350 |
| 2024-06-12 | 0.95 | $0.90 | 1200 |
| 2024-06-11 | 0.96 | $0.95 | — |
| 2024-06-10 | 0.96 | $0.95 | 1500 |
| 2024-06-07 | 0.97 | $0.90 | 3330 |
| 2024-06-06 | 0.98 | $0.93 | 192 |
| 2024-06-05 | 0.98 | $0.85 | 6613 |
| 2024-06-04 | 1.00 | $0.87 | 1400 |
| 2024-06-03 | 1.01 | $1.00 | — |
| 2024-05-31 | 1.02 | $1.00 | 2500 |
| 2024-05-30 | 1.02 | $0.97 | — |
| 2024-05-29 | 1.03 | $0.97 | — |
| 2024-05-28 | 1.04 | $0.97 | — |
| 2024-05-24 | 1.05 | $0.97 | 4965 |
| 2024-05-23 | 1.05 | $1.10 | — |
| 2024-05-22 | 1.05 | $1.10 | 2610 |
| 2024-05-21 | 1.05 | $1.00 | 2760 |
| 2024-05-20 | 1.05 | $1.01 | — |
| 2024-05-17 | 1.06 | $1.01 | — |
| 2024-05-16 | 1.06 | $1.01 | 5723 |
| 2024-05-15 | 1.07 | $1.10 | 1573 |
| 2024-05-14 | 1.07 | $1.02 | — |
| 2024-05-13 | 1.07 | $1.02 | — |
| 2024-05-10 | 1.08 | $1.02 | — |
| 2024-05-09 | 1.09 | $1.02 | 9456 |
| 2024-05-08 | 1.10 | $1.10 | 2800 |
| 2024-05-07 | 1.10 | $1.12 | — |
| 2024-05-06 | 1.10 | $1.12 | — |
| 2024-05-03 | 1.10 | $1.12 | 821 |
| 2024-05-02 | 1.11 | $1.10 | — |
| 2024-05-01 | 1.11 | $1.10 | 2120 |
| 2024-04-30 | 1.12 | $1.05 | — |
| 2024-04-29 | 1.13 | $1.05 | 2250 |
| 2024-04-26 | 1.15 | $1.01 | 107 |
| 2024-04-25 | 1.17 | $1.01 | 900 |
| 2024-04-24 | 1.19 | $1.12 | 1548 |
| 2024-04-23 | 1.21 | $1.15 | 150 |
| 2024-04-22 | 1.22 | $1.11 | — |
| 2024-04-19 | 1.24 | $1.11 | — |
| 2024-04-18 | 1.25 | $1.11 | — |
| 2024-04-17 | 1.27 | $1.11 | — |
| 2024-04-16 | 1.29 | $1.11 | 3925 |
| 2024-04-15 | 1.31 | $1.22 | 4670 |
| 2024-04-12 | 1.31 | $1.24 | 6273 |
| 2024-04-11 | 1.32 | $1.24 | 4608 |
| 2024-04-10 | 1.33 | $1.24 | 2700 |
| 2024-04-09 | 1.34 | $1.30 | 9933 |
| 2024-04-08 | 1.35 | $1.35 | 1310 |
| 2024-04-05 | 1.35 | $1.40 | 12050 |
| 2024-04-04 | 1.34 | $1.14 | — |
| 2024-04-03 | 1.37 | $1.14 | 11160 |
| 2024-04-02 | 1.40 | $1.50 | 5730 |
| 2024-04-01 | 1.39 | $1.78 | — |
| 2024-03-28 | 1.36 | $1.78 | 2455 |
| 2024-03-27 | 1.32 | $1.26 | 8682 |
| 2024-03-26 | 1.34 | $1.30 | 17495 |
| 2024-03-25 | 1.35 | $1.14 | 220 |
| 2024-03-22 | 1.38 | $1.15 | 536 |
| 2024-03-21 | 1.40 | $1.16 | 1041 |
| 2024-03-20 | 1.43 | $1.16 | — |
| 2024-03-19 | 1.46 | $1.16 | — |
| 2024-03-18 | 1.50 | $1.16 | 1021 |
| 2024-03-15 | 1.53 | $1.49 | 10 |
| 2024-03-14 | 1.53 | $1.50 | — |
| 2024-03-13 | 1.53 | $1.50 | 9656 |
| 2024-03-12 | 1.53 | $1.53 | 3066 |
| 2024-03-11 | 1.52 | $1.60 | 5274 |
| 2024-03-08 | 1.51 | $1.49 | 9038 |
| 2024-03-07 | 1.51 | $1.60 | 3112 |
| 2024-03-06 | 1.49 | $1.95 | 10690 |
| 2024-03-05 | 1.44 | $1.62 | 815 |
| 2024-03-04 | 1.42 | $1.45 | — |
| 2024-03-01 | 1.41 | $1.45 | 1000 |
| 2024-02-29 | 1.40 | $1.30 | 4450 |
| 2024-02-28 | 1.41 | $1.40 | — |
| 2024-02-27 | 1.40 | $1.40 | 2580 |
| 2024-02-26 | 1.40 | $1.50 | — |
| 2024-02-23 | 1.39 | $1.50 | — |
| 2024-02-22 | 1.37 | $1.50 | — |
| 2024-02-21 | 1.36 | $1.50 | — |
| 2024-02-20 | 1.34 | $1.50 | 600 |
| 2024-02-16 | 1.33 | $1.40 | — |
| 2024-02-15 | 1.32 | $1.40 | — |
| 2024-02-14 | 1.31 | $1.40 | — |
| 2024-02-13 | 1.30 | $1.40 | 1300 |
| 2024-02-12 | 1.29 | $1.25 | — |
| 2024-02-09 | 1.29 | $1.25 | — |
| 2024-02-08 | 1.29 | $1.25 | — |
| 2024-02-07 | 1.29 | $1.25 | 950 |
| 2024-02-06 | 1.29 | $1.25 | — |
| 2024-02-05 | 1.28 | $1.25 | — |
| 2024-02-02 | 1.27 | $1.25 | 1200 |
| 2024-02-01 | 1.26 | $1.30 | — |
| 2024-01-31 | 1.25 | $1.30 | 220 |
| 2024-01-30 | 1.23 | $1.39 | — |
| 2024-01-29 | 1.20 | $1.39 | — |
| 2024-01-26 | 1.17 | $1.39 | — |
| 2024-01-25 | 1.13 | $1.39 | — |
| 2024-01-24 | 1.10 | $1.39 | — |
| 2024-01-23 | 1.06 | $1.39 | — |
| 2024-01-22 | 1.02 | $1.39 | — |
| 2024-01-19 | 0.97 | $1.39 | 500 |
| 2024-01-18 | 0.92 | $1.09 | — |
| 2024-01-17 | 0.90 | $1.09 | — |
| 2024-01-16 | 0.88 | $1.09 | 665 |
| 2024-01-12 | 0.86 | $0.86 | — |
| 2024-01-11 | 0.86 | $0.86 | — |
| 2024-01-10 | 0.86 | $0.86 | — |
| 2024-01-09 | 0.86 | $0.86 | — |
| 2024-01-08 | 0.86 | $0.86 | — |
| 2024-01-05 | 0.86 | $0.86 | — |
| 2024-01-04 | 0.86 | $0.86 | — |
| 2024-01-03 | 0.86 | $0.86 | — |
| 2024-01-02 | 0.86 | $0.86 | — |
| 2023-12-29 | 0.86 | $0.86 | — |
| 2023-12-28 | 0.86 | $0.86 | — |
| 2023-12-27 | 0.86 | $0.86 | — |
| 2023-12-26 | 0.86 | $0.86 | — |
| 2023-12-22 | 0.86 | $0.86 | — |
| 2023-12-21 | 0.85 | $0.86 | — |
| 2023-12-20 | 0.85 | $0.86 | — |
| 2023-12-19 | 0.85 | $0.86 | — |
| 2023-12-18 | 0.84 | $0.86 | — |
| 2023-12-15 | 0.84 | $0.86 | 1280 |
| 2023-12-14 | 0.83 | $0.85 | 2200 |
| 2023-12-13 | 0.83 | $0.82 | — |
| 2023-12-12 | 0.82 | $0.82 | 55 |
| 2023-12-11 | 0.82 | $0.83 | — |
| 2023-12-08 | 0.81 | $0.83 | 1050 |
| 2023-12-07 | 0.80 | $0.87 | — |
| 2023-12-06 | 0.79 | $0.87 | — |
| 2023-12-05 | 0.78 | $0.87 | — |
| 2023-12-04 | 0.77 | $0.87 | 200 |
| 2023-12-01 | 0.75 | $0.87 | 6220 |
| 2023-11-30 | 0.74 | $0.91 | — |
| 2023-11-29 | 0.72 | $0.91 | — |
| 2023-11-28 | 0.70 | $0.91 | 100 |
| 2023-11-27 | 0.67 | $0.85 | 700 |
| 2023-11-24 | 0.65 | $0.64 | — |
| 2023-11-22 | 0.65 | $0.64 | 5150 |
| 2023-11-21 | 0.64 | $0.65 | 170 |
| 2023-11-20 | 0.64 | $0.60 | — |
| 2023-11-17 | 0.64 | $0.60 | 869 |
| 2023-11-16 | 0.63 | $0.65 | — |
| 2023-11-15 | 0.62 | $0.65 | — |
| 2023-11-14 | 0.61 | $0.65 | 1280 |
| 2023-11-13 | 0.60 | $0.65 | 900 |
| 2023-11-10 | 0.59 | $0.70 | 2140 |
| 2023-11-09 | 0.57 | $0.79 | 66 |
| 2023-11-08 | 0.53 | $0.73 | 1900 |
| 2023-11-07 | 0.51 | $0.65 | 5000 |
| 2023-11-06 | 0.49 | $0.84 | 3000 |
| 2023-11-03 | 0.44 | $0.60 | — |
| 2023-11-02 | 0.42 | $0.60 | — |
| 2023-11-01 | 0.40 | $0.60 | 1820 |
| 2023-10-31 | 0.38 | $0.43 | — |
| 2023-10-30 | 0.37 | $0.43 | — |
| 2023-10-27 | 0.37 | $0.43 | — |
| 2023-10-26 | 0.36 | $0.43 | — |
| 2023-10-25 | 0.35 | $0.43 | — |
| 2023-10-24 | 0.35 | $0.43 | 500 |
| 2023-10-23 | 0.34 | $0.35 | — |
| 2023-10-20 | 0.34 | $0.35 | 5600 |
| 2023-10-19 | 0.35 | $0.32 | — |
| 2023-10-18 | 0.35 | $0.32 | — |
| 2023-10-17 | 0.36 | $0.32 | — |
| 2023-10-16 | 0.37 | $0.32 | — |
| 2023-10-13 | 0.38 | $0.32 | — |
| 2023-10-12 | 0.39 | $0.32 | — |
| 2023-10-11 | 0.40 | $0.32 | — |
| 2023-10-10 | 0.41 | $0.32 | — |
| 2023-10-09 | 0.43 | $0.32 | — |
| 2023-10-06 | 0.44 | $0.32 | 900 |
| 2023-10-05 | 0.46 | $0.32 | 1160 |
| 2023-10-04 | 0.47 | $0.44 | — |
| 2023-10-03 | 0.48 | $0.44 | — |
| 2023-10-02 | 0.48 | $0.44 | — |
| 2023-09-29 | 0.49 | $0.44 | 740 |
| 2023-09-28 | 0.49 | $0.45 | 860 |
| 2023-09-27 | 0.50 | $0.45 | — |
| 2023-09-26 | 0.51 | $0.45 | 140 |
| 2023-09-25 | 0.51 | $0.51 | — |
| 2023-09-22 | 0.51 | $0.51 | — |
| 2023-09-21 | 0.51 | $0.51 | — |
| 2023-09-20 | 0.51 | $0.51 | — |
| 2023-09-19 | 0.51 | $0.51 | — |
| 2023-09-18 | 0.51 | $0.51 | — |
| 2023-09-15 | 0.51 | $0.51 | — |
| 2023-09-14 | 0.51 | $0.51 | — |
| 2023-09-13 | 0.51 | $0.51 | — |
| 2023-09-12 | 0.51 | $0.51 | — |
| 2023-09-11 | 0.51 | $0.51 | — |
| 2023-09-08 | 0.52 | $0.51 | — |
| 2023-09-07 | 0.52 | $0.51 | — |
| 2023-09-06 | 0.52 | $0.51 | — |
| 2023-09-05 | 0.53 | $0.51 | — |
| 2023-09-01 | 0.53 | $0.51 | — |
| 2023-08-31 | 0.54 | $0.51 | — |
| 2023-08-30 | 0.55 | $0.51 | — |
| 2023-08-29 | 0.55 | $0.51 | — |
| 2023-08-28 | 0.56 | $0.51 | — |
| 2023-08-25 | 0.57 | $0.51 | — |
| 2023-08-24 | 0.58 | $0.51 | — |
| 2023-08-23 | 0.59 | $0.51 | — |
| 2023-08-22 | 0.61 | $0.51 | — |
| 2023-08-21 | 0.62 | $0.51 | — |
| 2023-08-18 | 0.63 | $0.51 | — |
| 2023-08-17 | 0.65 | $0.51 | — |
| 2023-08-16 | 0.67 | $0.51 | 5210 |
| 2023-08-15 | 0.68 | $0.68 | — |
| 2023-08-14 | 0.68 | $0.68 | — |
| 2023-08-11 | 0.69 | $0.68 | — |
| 2023-08-10 | 0.69 | $0.68 | — |
| 2023-08-09 | 0.69 | $0.68 | — |
| 2023-08-08 | 0.69 | $0.68 | — |
| 2023-08-07 | 0.69 | $0.68 | 27 |
| 2023-08-04 | 0.68 | $0.68 | — |
| 2023-08-03 | 0.68 | $0.68 | — |
| 2023-08-02 | 0.68 | $0.68 | — |
| 2023-08-01 | 0.68 | $0.68 | — |
| 2023-07-31 | 0.68 | $0.68 | — |
| 2023-07-28 | 0.68 | $0.68 | 870 |
| 2023-07-27 | 0.68 | $0.73 | — |
| 2023-07-26 | 0.67 | $0.73 | — |
| 2023-07-25 | 0.67 | $0.73 | — |
| 2023-07-24 | 0.66 | $0.73 | — |
| 2023-07-21 | 0.66 | $0.73 | — |
| 2023-07-20 | 0.65 | $0.73 | 353 |
| 2023-07-19 | 0.65 | $0.69 | — |
| 2023-07-18 | 0.65 | $0.69 | 1695 |
| 2023-07-17 | 0.64 | $0.57 | — |
| 2023-07-14 | 0.65 | $0.57 | — |
| 2023-07-13 | 0.66 | $0.57 | — |
| 2023-07-12 | 0.67 | $0.57 | — |
| 2023-07-11 | 0.69 | $0.57 | — |
| 2023-07-10 | 0.70 | $0.57 | — |
| 2023-07-07 | 0.71 | $0.57 | — |
| 2023-07-06 | 0.73 | $0.57 | 400 |
| 2023-07-05 | 0.74 | $0.86 | 50 |
| 2023-07-03 | 0.73 | $0.80 | — |
| 2023-06-30 | 0.72 | $0.80 | — |
| 2023-06-29 | 0.71 | $0.80 | — |
| 2023-06-28 | 0.70 | $0.80 | — |
| 2023-06-27 | 0.69 | $0.80 | — |
| 2023-06-26 | 0.68 | $0.80 | 1000 |
| 2023-06-23 | 0.67 | $0.60 | — |
| 2023-06-22 | 0.68 | $0.60 | — |
| 2023-06-21 | 0.70 | $0.60 | — |
| 2023-06-20 | 0.71 | $0.60 | — |
| 2023-06-16 | 0.73 | $0.60 | 100 |
| 2023-06-15 | 0.75 | $0.71 | — |
| 2023-06-14 | 0.76 | $0.71 | 525 |
| 2023-06-13 | 0.78 | $0.71 | 500 |
| 2023-06-12 | 0.79 | $0.73 | 1800 |
| 2023-06-09 | 0.81 | $0.75 | — |
| 2023-06-08 | 0.83 | $0.75 | — |
| 2023-06-07 | 0.85 | $0.75 | 125 |
| 2023-06-06 | 0.87 | $0.60 | 1080 |
| 2023-06-05 | 0.91 | $0.60 | 4000 |
| 2023-06-02 | 0.95 | $0.89 | — |
| 2023-06-01 | 0.97 | $0.89 | 1500 |
| 2023-05-31 | 0.99 | $0.72 | — |
| 2023-05-30 | 1.03 | $0.72 | 1323 |
| 2023-05-26 | 1.07 | $0.57 | 942 |
| 2023-05-25 | 1.13 | $1.00 | — |
| 2023-05-24 | 1.15 | $1.00 | 600 |
| 2023-05-23 | 1.17 | $1.16 | 1380 |
| 2023-05-22 | 1.17 | $1.17 | 1181 |
| 2023-05-19 | 1.18 | $0.76 | 4800 |
| 2023-05-18 | 1.22 | $1.00 | — |
| 2023-05-17 | 1.25 | $1.00 | 1400 |
| 2023-05-16 | 1.28 | $1.09 | 4000 |
| 2023-05-15 | 1.30 | $1.32 | — |
| 2023-05-12 | 1.30 | $1.32 | — |
| 2023-05-11 | 1.31 | $1.32 | — |
| 2023-05-10 | 1.31 | $1.32 | — |
| 2023-05-09 | 1.32 | $1.32 | 100 |
| 2023-05-08 | 1.33 | $1.30 | — |
| 2023-05-05 | 1.34 | $1.30 | — |
| 2023-05-04 | 1.36 | $1.30 | 10 |
| 2023-05-03 | 1.37 | $1.31 | — |
| 2023-05-02 | 1.39 | $1.31 | 10 |
| 2023-05-01 | 1.42 | $1.13 | 1000 |
| 2023-04-28 | 1.46 | $1.23 | — |
| 2023-04-27 | 1.49 | $1.23 | 45 |
| 2023-04-26 | 1.53 | $1.50 | 10 |
| 2023-04-25 | 1.55 | $1.15 | — |
| 2023-04-24 | 1.60 | $1.15 | — |
| 2023-04-21 | 1.65 | $1.15 | 737 |
| 2023-04-20 | 1.71 | $1.52 | 100 |
| 2023-04-19 | 1.73 | $1.63 | — |
| 2023-04-18 | 1.74 | $1.63 | 1900 |
| 2023-04-17 | 1.75 | $1.70 | 1710 |
| 2023-04-14 | 1.75 | $1.69 | — |
| 2023-04-13 | 1.76 | $1.69 | — |
| 2023-04-12 | 1.76 | $1.69 | 1155 |
| 2023-04-11 | 1.76 | $1.73 | 200 |
| 2023-04-10 | 1.76 | $1.72 | 1561 |
| 2023-04-06 | 1.75 | $1.89 | 300 |
| 2023-04-05 | 1.73 | $1.73 | 2650 |
| 2023-04-04 | 1.73 | $1.78 | 740 |
| 2023-04-03 | 1.71 | $1.89 | 500 |
| 2023-03-31 | 1.69 | $1.84 | — |
| 2023-03-30 | 1.67 | $1.84 | — |
| 2023-03-29 | 1.66 | $1.84 | — |
| 2023-03-28 | 1.64 | $1.84 | 2800 |
| 2023-03-27 | 1.61 | $1.64 | 10 |
| 2023-03-24 | 1.61 | $1.60 | — |
| 2023-03-23 | 1.61 | $1.60 | — |
| 2023-03-22 | 1.61 | $1.60 | 490 |
| 2023-03-21 | 1.62 | $1.83 | 900 |
| 2023-03-20 | 1.60 | $1.82 | — |
| 2023-03-17 | 1.58 | $1.82 | 200 |
| 2023-03-16 | 1.56 | $1.27 | — |
| 2023-03-15 | 1.59 | $1.27 | 905 |
| 2023-03-14 | 1.64 | $1.50 | — |
| 2023-03-13 | 1.66 | $1.50 | — |
| 2023-03-10 | 1.69 | $1.50 | 13 |
| 2023-03-09 | 1.72 | $1.66 | — |
| 2023-03-08 | 1.73 | $1.66 | — |
| 2023-03-07 | 1.75 | $1.66 | 100 |
| 2023-03-06 | 1.77 | $2.00 | 4190 |
| 2023-03-03 | 1.77 | $1.60 | — |
| 2023-03-02 | 1.80 | $1.60 | 174 |
| 2023-03-01 | 1.84 | $1.60 | 358 |
| 2023-02-28 | 1.87 | $1.60 | — |
| 2023-02-27 | 1.92 | $1.60 | 50 |
| 2023-02-24 | 1.96 | $1.66 | — |
| 2023-02-23 | 2.00 | $1.66 | — |
| 2023-02-22 | 2.04 | $1.66 | — |
| 2023-02-21 | 2.09 | $1.66 | 1250 |
| 2023-02-17 | 2.13 | $1.76 | — |
| 2023-02-16 | 2.17 | $1.76 | 175 |
| 2023-02-15 | 2.21 | $2.25 | — |
| 2023-02-14 | 2.21 | $2.25 | 900 |
| 2023-02-13 | 2.20 | $2.28 | — |
| 2023-02-10 | 2.19 | $2.28 | 1600 |
| 2023-02-09 | 2.18 | $2.14 | 830 |
| 2023-02-08 | 2.19 | $1.88 | — |
| 2023-02-07 | 2.22 | $1.88 | 2050 |
| 2023-02-06 | 2.25 | $3.00 | 101 |
| 2023-02-03 | 2.17 | $2.29 | 1 |
| 2023-02-02 | 2.16 | $2.30 | 1000 |
| 2023-02-01 | 2.15 | $2.11 | — |
| 2023-01-31 | 2.15 | $2.11 | — |
| 2023-01-30 | 2.16 | $2.11 | — |
| 2023-01-27 | 2.16 | $2.11 | — |
| 2023-01-26 | 2.16 | $2.11 | — |
| 2023-01-25 | 2.16 | $2.11 | 3833 |
| 2023-01-24 | 2.17 | $2.26 | 850 |
| 2023-01-23 | 2.15 | $2.29 | 2000 |
| 2023-01-20 | 2.14 | $2.00 | — |
| 2023-01-19 | 2.15 | $2.00 | — |
| 2023-01-18 | 2.16 | $2.00 | 747 |
| 2023-01-17 | 2.17 | $2.29 | 1296 |
| 2023-01-13 | 2.16 | $2.29 | 1578 |
| 2023-01-12 | 2.15 | $2.58 | 573 |
| 2023-01-11 | 2.11 | $2.12 | — |
| 2023-01-10 | 2.12 | $2.12 | 560 |
| 2023-01-09 | 2.13 | $2.13 | — |
| 2023-01-06 | 2.14 | $2.13 | 570 |
| 2023-01-05 | 2.15 | $2.26 | 1138 |
| 2023-01-04 | 2.15 | $2.13 | 4100 |
| 2023-01-03 | 2.17 | $1.99 | — |
| 2022-12-30 | 2.21 | $1.99 | 198 |
| 2022-12-29 | 2.24 | $2.05 | 500 |
| 2022-12-28 | 2.28 | $2.03 | — |
| 2022-12-27 | 2.33 | $2.03 | — |
| 2022-12-23 | 2.38 | $2.03 | 200 |
| 2022-12-22 | 2.43 | $2.04 | — |
| 2022-12-21 | 2.48 | $2.04 | 1407 |
| 2022-12-20 | 2.54 | $2.18 | 100 |
| 2022-12-19 | 2.59 | $2.14 | 50 |
| 2022-12-16 | 2.65 | $2.23 | 11735 |
| 2022-12-15 | 2.70 | $2.53 | 90 |
| 2022-12-14 | 2.73 | $2.64 | 50 |
| 2022-12-13 | 2.74 | $2.64 | 600 |
| 2022-12-12 | 2.76 | $2.55 | 200 |
| 2022-12-09 | 2.80 | $2.55 | 9955 |
| 2022-12-08 | 2.83 | $2.63 | 500 |
| 2022-12-07 | 2.86 | $2.61 | 3340 |
| 2022-12-06 | 2.89 | $2.57 | 1491 |
| 2022-12-05 | 2.92 | $3.01 | 50 |
| 2022-12-02 | 2.91 | $2.54 | 1325 |
| 2022-12-01 | 2.95 | $3.00 | — |
| 2022-11-30 | 2.95 | $3.00 | — |
| 2022-11-29 | 2.94 | $3.00 | 79 |
| 2022-11-28 | 2.94 | $2.81 | — |
| 2022-11-25 | 2.96 | $2.81 | — |
| 2022-11-23 | 3.00 | $2.81 | — |
| 2022-11-22 | 3.06 | $2.81 | 100 |
| 2022-11-21 | 3.13 | $2.98 | 120 |
| 2022-11-18 | 3.19 | $3.05 | 7658 |
| 2022-11-17 | 3.26 | $3.06 | 236 |
| 2022-11-16 | 3.35 | $3.08 | — |
| 2022-11-15 | 3.44 | $3.08 | 112 |
| 2022-11-14 | 3.55 | $3.15 | 4150 |
| 2022-11-11 | 3.66 | $3.08 | 1660 |
| 2022-11-10 | 3.79 | $3.00 | 5864 |
| 2022-11-09 | 3.94 | $2.80 | 2188 |
| 2022-11-08 | 4.13 | $2.61 | 2308 |
| 2022-11-07 | 4.35 | $2.83 | 8717 |
| 2022-11-04 | 4.56 | $3.30 | 1799 |
| 2022-11-03 | 4.74 | $2.79 | 2386 |
| 2022-11-02 | 4.98 | $2.63 | 412 |
| 2022-11-01 | 5.25 | $3.28 | 2401 |
| 2022-10-31 | 5.47 | $3.37 | 4648 |
| 2022-10-28 | 5.70 | $5.50 | 102 |
| 2022-10-27 | 5.72 | $5.38 | 800 |
| 2022-10-26 | 5.75 | $6.00 | 523 |
| 2022-10-25 | 5.72 | $5.55 | 90 |
| 2022-10-24 | 5.72 | $5.70 | — |
| 2022-10-21 | 5.72 | $5.70 | — |
| 2022-10-20 | 5.74 | $5.70 | — |
| 2022-10-19 | 5.75 | $5.70 | — |
| 2022-10-18 | 5.77 | $5.70 | 110 |
| 2022-10-17 | 5.79 | $5.99 | 66 |
| 2022-10-14 | 5.78 | $5.80 | 113 |
| 2022-10-13 | 5.79 | $5.72 | — |
| 2022-10-12 | 5.81 | $5.72 | — |
| 2022-10-11 | 5.84 | $5.72 | — |
| 2022-10-10 | 5.86 | $5.72 | — |
| 2022-10-07 | 5.89 | $5.72 | 53 |
| 2022-10-06 | 5.92 | $5.90 | 5 |
| 2022-10-05 | 5.94 | $6.00 | — |
| 2022-10-04 | 5.94 | $6.00 | 324 |
| 2022-10-03 | 5.96 | $5.49 | 200 |
| 2022-09-30 | 6.02 | $4.96 | — |
| 2022-09-29 | 6.15 | $4.96 | 10 |
| 2022-09-28 | 6.29 | $5.32 | 11 |
| 2022-09-27 | 6.39 | $5.27 | 10 |
| 2022-09-26 | 6.51 | $5.54 | 25 |
| 2022-09-23 | 6.61 | $10.91 | 227 |
| 2022-09-22 | 6.18 | $5.67 | 777 |
| 2022-09-21 | 6.25 | $6.08 | 26 |
| 2022-09-20 | 6.28 | $5.47 | 205 |
| 2022-09-19 | 6.38 | $6.10 | 180 |
| 2022-09-16 | 6.42 | $5.84 | 129 |
| 2022-09-15 | 6.50 | $6.23 | 27 |
| 2022-09-14 | 6.55 | $6.23 | 743 |
| 2022-09-13 | 6.62 | $5.89 | 106 |
| 2022-09-12 | 6.72 | $6.63 | 22 |
| 2022-09-09 | 6.75 | $6.68 | 15 |
| 2022-09-08 | 6.80 | $6.00 | 200 |
| 2022-09-07 | 6.93 | $6.64 | 130 |
| 2022-09-06 | 7.01 | $6.49 | 14 |
| 2022-09-02 | 7.11 | $6.90 | 150 |
| 2022-09-01 | 7.18 | $6.94 | — |
| 2022-08-31 | 7.25 | $6.94 | — |
| 2022-08-30 | 7.33 | $6.94 | 110 |
| 2022-08-29 | 7.40 | $6.18 | 100 |
| 2022-08-26 | 7.54 | $6.61 | — |
| 2022-08-25 | 7.64 | $6.61 | 900 |
| 2022-08-24 | 7.74 | $7.01 | 432 |
| 2022-08-23 | 7.80 | $6.00 | 4356 |
| 2022-08-22 | 7.94 | $6.50 | 1005 |
| 2022-08-19 | 8.03 | $7.90 | — |
| 2022-08-18 | 7.97 | $7.90 | 693 |
| 2022-08-17 | 7.90 | $9.22 | 1059 |
| 2022-08-16 | 7.68 | $7.98 | 8048 |
| 2022-08-15 | 7.56 | $6.50 | 1000 |
| 2022-08-12 | 7.58 | $7.99 | 656 |
| 2022-08-11 | 7.44 | $11.00 | 1 |
| 2022-08-10 | 6.98 | $9.23 | 5 |
| 2022-08-09 | 6.67 | $8.66 | 20 |
| 2022-08-08 | 6.40 | $8.10 | — |
| 2022-08-05 | 6.17 | $8.10 | 1234 |
| 2022-08-04 | 5.92 | $8.50 | 2620 |
| 2022-08-03 | 5.62 | $7.09 | — |
| 2022-08-02 | 5.45 | $7.09 | 700 |
| 2022-08-01 | 5.27 | $6.00 | — |
| 2022-07-29 | 5.18 | $6.00 | — |
| 2022-07-28 | 5.10 | $6.00 | 180 |
| 2022-07-27 | 5.00 | $5.69 | 2441 |
| 2022-07-26 | 4.94 | $4.87 | — |
| 2022-07-25 | 4.96 | $4.87 | — |
| 2022-07-22 | 4.98 | $4.87 | — |
| 2022-07-21 | 4.99 | $4.87 | 30 |
| 2022-07-20 | 5.02 | $4.87 | — |
| 2022-07-19 | 5.05 | $4.87 | — |
| 2022-07-18 | 5.09 | $4.87 | — |
| 2022-07-15 | 5.13 | $4.87 | — |
| 2022-07-14 | 5.19 | $4.87 | — |
| 2022-07-13 | 5.25 | $4.87 | — |
| 2022-07-12 | 5.31 | $4.87 | 500 |
| 2022-07-11 | 5.39 | $5.20 | — |
| 2022-07-08 | 5.44 | $5.20 | — |
| 2022-07-07 | 5.50 | $5.20 | — |
| 2022-07-06 | 5.56 | $5.20 | — |
| 2022-07-05 | 5.62 | $5.20 | — |
| 2022-07-01 | 5.69 | $5.20 | — |
| 2022-06-30 | 5.76 | $5.20 | — |
| 2022-06-29 | 5.84 | $5.20 | 499 |
| 2022-06-28 | 5.92 | $5.26 | — |
| 2022-06-27 | 6.00 | $5.26 | 3 |
| 2022-06-24 | 6.08 | $5.16 | 40 |
| 2022-06-23 | 6.18 | $5.00 | 23 |
| 2022-06-22 | 6.30 | $6.28 | — |
| 2022-06-21 | 6.32 | $6.28 | — |
| 2022-06-17 | 6.34 | $6.28 | 100 |
| 2022-06-16 | 6.37 | $6.32 | — |
| 2022-06-15 | 6.39 | $6.32 | — |
| 2022-06-14 | 6.42 | $6.32 | — |
| 2022-06-13 | 6.45 | $6.32 | 1 |
| 2022-06-10 | 6.49 | $7.17 | 18 |
| 2022-06-09 | 6.43 | $6.50 | — |
| 2022-06-08 | 6.44 | $6.50 | 30 |
| 2022-06-07 | 6.45 | $5.58 | 9 |
| 2022-06-06 | 6.56 | $6.09 | — |
| 2022-06-03 | 6.63 | $6.09 | 2 |
| 2022-06-02 | 6.70 | $6.04 | 1637 |
| 2022-06-01 | 6.79 | $5.85 | 1150 |
| 2022-05-31 | 6.90 | $6.20 | 500 |
| 2022-05-27 | 6.99 | $6.31 | — |
| 2022-05-26 | 7.08 | $6.31 | 127 |
| 2022-05-25 | 7.18 | $6.60 | 67 |
| 2022-05-24 | 7.26 | $6.21 | 100 |
| 2022-05-23 | 7.39 | $9.00 | — |
| 2022-05-20 | 7.25 | $9.00 | 40 |
| 2022-05-19 | 7.10 | $7.00 | 177 |
| 2022-05-18 | 7.16 | $5.60 | 52 |
| 2022-05-17 | 7.37 | $6.44 | 184 |
| 2022-05-16 | 7.52 | $9.24 | 390 |
| 2022-05-13 | 7.40 | $6.00 | 480 |
| 2022-05-12 | 7.61 | $5.54 | 653 |
| 2022-05-11 | 7.87 | $6.30 | 4796 |
| 2022-05-10 | 8.09 | $7.03 | 500 |
| 2022-05-09 | 8.24 | $6.80 | 921 |
| 2022-05-06 | 8.42 | $8.08 | — |
| 2022-05-05 | 8.48 | $8.08 | 166 |
| 2022-05-04 | 8.56 | $7.56 | — |
| 2022-05-03 | 8.69 | $7.56 | 95 |
| 2022-05-02 | 8.84 | $8.14 | 162 |
| 2022-04-29 | 8.94 | $8.49 | 95 |
| 2022-04-28 | 9.02 | $8.31 | — |
| 2022-04-27 | 9.13 | $8.31 | 60 |
| 2022-04-26 | 9.25 | $8.50 | — |
| 2022-04-25 | 9.36 | $8.50 | 973 |
| 2022-04-22 | 9.48 | $8.53 | 1735 |
| 2022-04-21 | 9.62 | $9.20 | 1537 |
| 2022-04-20 | 9.71 | $9.61 | 197 |
| 2022-04-19 | 9.78 | $9.57 | 547 |
| 2022-04-18 | 9.87 | $9.57 | 5176 |
| 2022-04-14 | 9.97 | $10.00 | 290 |
| 2022-04-13 | 10.05 | $9.20 | — |
| 2022-04-12 | 10.22 | $9.20 | 270 |
| 2022-04-11 | 10.40 | $9.30 | 301 |
| 2022-04-08 | 10.59 | $8.53 | 1428 |
| 2022-04-07 | 10.88 | $8.90 | 410 |
| 2022-04-06 | 11.15 | $9.60 | 823 |
| 2022-04-05 | 11.40 | $10.60 | 3312 |
| 2022-04-04 | 11.59 | $10.15 | 1236 |
| 2022-04-01 | 11.85 | $10.00 | 5225 |
| 2022-03-31 | 12.14 | $10.90 | 2910 |
| 2022-03-30 | 12.34 | $10.50 | 282 |
| 2022-03-29 | 12.58 | $10.98 | 936 |
| 2022-03-28 | 12.78 | $10.91 | 695 |
| 2022-03-25 | 12.99 | $10.49 | 3645 |
| 2022-03-24 | 13.25 | $12.75 | — |
| 2022-03-23 | 13.29 | $12.75 | — |
| 2022-03-22 | 13.33 | $12.75 | — |
| 2022-03-21 | 13.37 | $12.75 | — |
| 2022-03-18 | 13.42 | $12.75 | — |
| 2022-03-17 | 13.48 | $12.75 | — |
| 2022-03-16 | 13.53 | $12.75 | — |
| 2022-03-15 | 13.58 | $12.75 | — |
| 2022-03-14 | 13.62 | $12.75 | 217 |
| 2022-03-11 | 13.64 | $13.19 | — |
| 2022-03-10 | 13.61 | $13.19 | 26 |
| 2022-03-09 | 13.57 | $18.64 | — |
| 2022-03-08 | 12.97 | $18.64 | 100 |
| 2022-03-07 | 12.33 | $14.00 | 52 |
| 2022-03-04 | 12.12 | $14.09 | 40 |
| 2022-03-03 | 11.88 | $11.16 | — |
| 2022-03-02 | 11.94 | $11.16 | 200 |
| 2022-03-01 | 11.99 | $11.50 | 21 |
| 2022-02-28 | 12.02 | $11.59 | 30 |
| 2022-02-25 | 12.04 | $11.74 | 5 |
| 2022-02-24 | 12.05 | $12.44 | 683 |
| 2022-02-23 | 11.99 | $13.56 | 378 |
| 2022-02-22 | 11.81 | $12.50 | 10 |
| 2022-02-18 | 11.74 | $13.51 | 71 |
| 2022-02-17 | 11.58 | $15.27 | 1857 |
| 2022-02-16 | 11.24 | $12.16 | 1418 |
| 2022-02-15 | 11.20 | $10.57 | 170 |
| 2022-02-14 | 11.33 | $11.01 | 20 |
| 2022-02-11 | 11.43 | $10.48 | 140 |
| 2022-02-10 | 11.59 | $10.95 | 10 |
| 2022-02-09 | 11.71 | $10.14 | — |
| 2022-02-08 | 11.92 | $10.14 | — |
| 2022-02-07 | 12.13 | $10.14 | 30 |
| 2022-02-04 | 12.36 | $11.00 | 1 |
| 2022-02-03 | 12.50 | $12.09 | — |
| 2022-02-02 | 12.55 | $12.09 | 20 |
| 2022-02-01 | 12.61 | $12.09 | — |
| 2022-01-31 | 12.66 | $12.09 | — |
| 2022-01-28 | 12.73 | $12.09 | — |
| 2022-01-27 | 12.79 | $12.09 | — |
| 2022-01-26 | 12.86 | $12.09 | — |
| 2022-01-25 | 12.94 | $12.09 | 109 |
| 2022-01-24 | 13.05 | $13.50 | — |
| 2022-01-21 | 13.02 | $13.50 | — |
| 2022-01-20 | 12.99 | $13.50 | 110 |
| 2022-01-19 | 12.97 | $13.59 | 110 |
| 2022-01-18 | 12.95 | $13.57 | — |
| 2022-01-14 | 12.92 | $13.57 | — |
| 2022-01-13 | 12.89 | $13.57 | 10 |
| 2022-01-12 | 12.85 | $11.68 | — |
| 2022-01-11 | 12.98 | $11.68 | — |
| 2022-01-10 | 13.11 | $11.68 | 100 |
| 2022-01-07 | 13.24 | $12.50 | 60 |
| 2022-01-06 | 13.28 | $12.00 | 7 |
| 2022-01-05 | 13.36 | $13.11 | 118 |
| 2022-01-04 | 13.32 | $13.00 | — |
| 2022-01-03 | 13.28 | $13.00 | — |
| 2021-12-31 | 13.22 | $13.00 | 38 |
| 2021-12-30 | 13.16 | $12.62 | 118 |
| 2021-12-29 | 13.11 | $12.69 | 192 |
| 2021-12-28 | 13.06 | $16.00 | 30 |
| 2021-12-27 | 12.66 | $16.00 | 80 |
| 2021-12-23 | 12.25 | $13.50 | 40 |
| 2021-12-22 | 12.08 | $13.10 | 318 |
| 2021-12-21 | 11.95 | $15.85 | — |
| 2021-12-20 | 11.56 | $15.85 | 352 |
| 2021-12-17 | 11.15 | $11.75 | — |
| 2021-12-16 | 11.14 | $11.75 | — |
| 2021-12-15 | 11.15 | $11.75 | 25 |
| 2021-12-14 | 11.16 | $10.87 | — |
| 2021-12-13 | 11.27 | $10.87 | — |
| 2021-12-10 | 11.40 | $10.87 | — |
| 2021-12-09 | 11.54 | $10.87 | 33 |
| 2021-12-08 | 11.70 | $10.35 | — |
| 2021-12-07 | 11.93 | $10.35 | — |
| 2021-12-06 | 12.18 | $10.35 | 25 |
| 2021-12-03 | 12.45 | $10.20 | — |
| 2021-12-02 | 12.76 | $10.20 | 22 |
| 2021-12-01 | 13.10 | $10.71 | 67 |
| 2021-11-30 | 13.41 | $10.50 | 30 |
| 2021-11-29 | 13.76 | $10.50 | 576 |
| 2021-11-26 | 14.13 | $13.92 | — |
| 2021-11-24 | 14.18 | $13.92 | — |
| 2021-11-23 | 14.24 | $13.92 | — |
| 2021-11-22 | 14.30 | $13.92 | — |
| 2021-11-19 | 14.37 | $13.92 | — |
| 2021-11-18 | 14.44 | $13.92 | — |
| 2021-11-17 | 14.53 | $13.92 | — |
| 2021-11-16 | 14.61 | $13.92 | 160 |
| 2021-11-15 | 14.70 | $13.92 | — |
| 2021-11-12 | 14.80 | $13.92 | — |
| 2021-11-11 | 14.92 | $13.92 | — |
| 2021-11-10 | 15.06 | $13.92 | 25 |
| 2021-11-09 | 15.21 | $15.13 | — |
| 2021-11-08 | 15.27 | $15.13 | — |
| 2021-11-05 | 15.34 | $15.13 | — |
| 2021-11-04 | 15.42 | $15.13 | — |
| 2021-11-03 | 15.51 | $15.13 | — |
| 2021-11-02 | 15.62 | $15.13 | — |
| 2021-11-01 | 15.75 | $15.13 | — |
| 2021-10-29 | 15.88 | $15.13 | — |
| 2021-10-28 | 16.03 | $15.13 | — |
| 2021-10-27 | 16.20 | $15.13 | — |
| 2021-10-26 | 16.37 | $15.13 | — |
| 2021-10-25 | 16.57 | $15.13 | — |
| 2021-10-22 | 16.77 | $15.13 | — |
| 2021-10-21 | 16.99 | $15.13 | — |
| 2021-10-20 | 17.22 | $15.13 | — |
| 2021-10-19 | 17.46 | $15.13 | — |
| 2021-10-18 | 17.72 | $15.13 | 45 |
| 2021-10-15 | 17.98 | $18.00 | — |
| 2021-10-14 | 17.97 | $18.00 | — |
| 2021-10-13 | 17.96 | $18.00 | — |
| 2021-10-12 | 17.95 | $18.00 | — |
| 2021-10-11 | 17.94 | $18.00 | — |
| 2021-10-08 | 17.92 | $18.00 | — |
| 2021-10-07 | 17.90 | $18.00 | — |
| 2021-10-06 | 17.88 | $18.00 | — |
| 2021-10-05 | 17.86 | $18.00 | — |
| 2021-10-04 | 17.83 | $18.00 | — |
| 2021-10-01 | 17.81 | $18.00 | — |
| 2021-09-30 | 17.78 | $18.00 | — |
| 2021-09-29 | 17.75 | $18.00 | — |
| 2021-09-28 | 17.71 | $18.00 | — |
| 2021-09-27 | 17.68 | $18.00 | — |
| 2021-09-24 | 17.64 | $18.00 | 55 |
| 2021-09-23 | 17.60 | $17.67 | — |
| 2021-09-22 | 17.60 | $17.67 | 2 |
| 2021-09-21 | 17.58 | $17.59 | — |
| 2021-09-20 | 17.55 | $17.59 | — |
| 2021-09-17 | 17.51 | $17.59 | — |
| 2021-09-16 | 17.46 | $17.59 | — |
| 2021-09-15 | 17.39 | $17.59 | — |
| 2021-09-14 | 17.31 | $17.59 | — |
| 2021-09-13 | 17.26 | $17.59 | — |
| 2021-09-10 | 17.24 | $17.59 | — |
| 2021-09-09 | 17.25 | $17.59 | — |
| 2021-09-08 | 17.28 | $17.59 | — |
| 2021-09-07 | 17.35 | $17.59 | — |
| 2021-09-03 | 17.44 | $17.59 | — |
| 2021-09-02 | 17.57 | $17.59 | — |
| 2021-09-01 | 17.72 | $17.59 | — |
| 2021-08-31 | 17.90 | $17.59 | — |
| 2021-08-30 | 18.11 | $17.59 | — |
| 2021-08-27 | 18.35 | $17.59 | — |
| 2021-08-26 | 18.62 | $17.59 | — |
| 2021-08-25 | 18.91 | $17.59 | 4 |
| 2021-08-24 | 19.24 | $14.81 | — |
| 2021-08-23 | 19.87 | $14.81 | — |
| 2021-08-20 | 20.55 | $14.81 | — |
| 2021-08-19 | 21.27 | $14.81 | — |
| 2021-08-18 | 22.02 | $14.81 | — |
| 2021-08-17 | 22.83 | $14.81 | 4 |
| 2021-08-16 | 23.67 | $23.67 | — |
| 2021-08-13 | 23.67 | $23.67 | — |
| 2021-08-12 | 23.67 | $23.67 | — |
| 2021-08-11 | 23.67 | $23.67 | — |
| 2021-08-10 | 23.67 | $23.67 | — |
| 2021-08-09 | 23.67 | $23.67 | — |
| 2021-08-06 | 23.68 | $23.67 | — |
| 2021-08-05 | 23.70 | $23.67 | — |
| 2021-08-04 | 23.74 | $23.67 | — |
| 2021-08-03 | 23.79 | $23.67 | — |
| 2021-08-02 | 23.86 | $23.67 | — |
| 2021-07-30 | 23.95 | $23.67 | — |
| 2021-07-29 | 24.06 | $23.67 | — |
| 2021-07-28 | 24.18 | $23.67 | — |
| 2021-07-27 | 24.32 | $23.67 | — |
| 2021-07-26 | 24.48 | $23.67 | — |
| 2021-07-23 | 24.66 | $23.67 | — |
| 2021-07-22 | 24.85 | $23.67 | — |
| 2021-07-21 | 25.08 | $23.67 | — |
| 2021-07-20 | 25.35 | $23.67 | — |
| 2021-07-19 | 25.66 | $23.67 | — |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.25
2026-06-11
Close Price
$0.24
Vol: 32789
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.15
Average
3.55
Maximum
23.95
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-06-11 | 0.25 | $0.24 | 32789 |
| 2026-06-10 | 0.25 | $0.23 | 94842 |
| 2026-06-09 | 0.26 | $0.21 | 29842 |
| 2026-06-08 | 0.27 | $0.26 | 11099 |
| 2026-06-05 | 0.27 | $0.25 | 148105 |
| 2026-06-04 | 0.28 | $0.24 | 7208 |
| 2026-06-03 | 0.29 | $0.24 | 35999 |
| 2026-06-02 | 0.30 | $0.31 | 139622 |
| 2026-06-01 | 0.29 | $0.31 | 116385 |
| 2026-05-29 | 0.29 | $0.26 | 322288 |
| 2026-05-28 | 0.30 | $0.25 | — |
| 2026-05-27 | 0.31 | $0.25 | 10882 |
| 2026-05-26 | 0.32 | $0.32 | 38450 |
| 2026-05-22 | 0.31 | $0.32 | 8396 |
| 2026-05-21 | 0.31 | $0.30 | 223861 |
| 2026-05-20 | 0.31 | $0.30 | 118338 |
| 2026-05-19 | 0.31 | $0.31 | 5158 |
| 2026-05-18 | 0.31 | $0.33 | 13150 |
| 2026-05-15 | 0.31 | $0.30 | 50190 |
| 2026-05-14 | 0.31 | $0.33 | 2739 |
| 2026-05-13 | 0.30 | $0.30 | 22195 |
| 2026-05-12 | 0.30 | $0.27 | 7038 |
| 2026-05-11 | 0.30 | $0.30 | 19232 |
| 2026-05-08 | 0.30 | $0.34 | 2306 |
| 2026-05-07 | 0.29 | $0.38 | — |
| 2026-05-06 | 0.27 | $0.38 | 5800 |
| 2026-05-05 | 0.25 | $0.28 | 2500 |
| 2026-05-04 | 0.24 | $0.21 | — |
| 2026-05-01 | 0.25 | $0.21 | 4445 |
| 2026-04-30 | 0.26 | $0.24 | 6807 |
| 2026-04-29 | 0.26 | $0.29 | 2500 |
| 2026-04-28 | 0.26 | $0.29 | 15201 |
| 2026-04-27 | 0.25 | $0.27 | 18500 |
| 2026-04-24 | 0.25 | $0.27 | 5700 |
| 2026-04-23 | 0.24 | $0.25 | 6591 |
| 2026-04-22 | 0.24 | $0.27 | 1150 |
| 2026-04-21 | 0.24 | $0.27 | 6577 |
| 2026-04-20 | 0.23 | $0.27 | 21165 |
| 2026-04-17 | 0.22 | $0.20 | 12225 |
| 2026-04-16 | 0.23 | $0.23 | 521 |
| 2026-04-15 | 0.23 | $0.23 | 4792 |
| 2026-04-14 | 0.24 | $0.23 | 366 |
| 2026-04-13 | 0.24 | $0.23 | 588 |
| 2026-04-10 | 0.25 | $0.23 | 679 |
| 2026-04-09 | 0.25 | $0.23 | 679 |
| 2026-04-08 | 0.26 | $0.24 | 679 |
| 2026-04-07 | 0.26 | $0.26 | 679 |
| 2026-04-06 | 0.26 | $0.26 | 679 |
| 2026-04-02 | 0.26 | $0.26 | 2004 |
| 2026-04-01 | 0.27 | $0.25 | 4154 |
| 2026-03-31 | 0.27 | $0.38 | 2500 |
| 2026-03-30 | 0.25 | $0.24 | 679 |
| 2026-03-27 | 0.25 | $0.24 | 7130 |
| 2026-03-26 | 0.26 | $0.25 | 2985 |
| 2026-03-25 | 0.26 | $0.25 | 582 |
| 2026-03-24 | 0.27 | $0.25 | 800 |
| 2026-03-23 | 0.27 | $0.24 | 729 |
| 2026-03-20 | 0.28 | $0.24 | 7358 |
| 2026-03-19 | 0.29 | $0.30 | 4360 |
| 2026-03-18 | 0.29 | $0.29 | 2695 |
| 2026-03-17 | 0.29 | $0.29 | 6380 |
| 2026-03-16 | 0.30 | $0.28 | 3126 |
| 2026-03-13 | 0.30 | $0.30 | 2695 |
| 2026-03-12 | 0.30 | $0.24 | 2695 |
| 2026-03-11 | 0.31 | $0.24 | 3000 |
| 2026-03-10 | 0.33 | $0.34 | 1122 |
| 2026-03-09 | 0.32 | $0.34 | 1604 |
| 2026-03-06 | 0.32 | $0.31 | 6795 |
| 2026-03-05 | 0.32 | $0.30 | 39951 |
| 2026-03-04 | 0.32 | $0.44 | 17335 |
| 2026-03-03 | 0.29 | $0.30 | 46204 |
| 2026-03-02 | 0.29 | $0.20 | 104286 |
| 2026-02-27 | 0.31 | $0.21 | 494 |
| 2026-02-26 | 0.33 | $0.32 | 1670 |
| 2026-02-25 | 0.34 | $0.31 | 675 |
| 2026-02-24 | 0.34 | $0.35 | 225 |
| 2026-02-23 | 0.33 | $0.30 | 5500 |
| 2026-02-20 | 0.34 | $0.34 | 1300 |
| 2026-02-19 | 0.33 | $0.35 | 1306 |
| 2026-02-18 | 0.33 | $0.34 | 1618 |
| 2026-02-17 | 0.32 | $0.32 | 2752 |
| 2026-02-13 | 0.32 | $0.34 | — |
| 2026-02-12 | 0.31 | $0.34 | — |
| 2026-02-11 | 0.30 | $0.34 | 579 |
| 2026-02-10 | 0.29 | $0.35 | 10748 |
| 2026-02-09 | 0.28 | $0.39 | 9470 |
| 2026-02-06 | 0.26 | $0.32 | 4454 |
| 2026-02-05 | 0.24 | $0.32 | 5995 |
| 2026-02-04 | 0.23 | $0.11 | 2960 |
| 2026-02-03 | 0.26 | $0.11 | 3083 |
| 2026-02-02 | 0.29 | $0.31 | 3342 |
| 2026-01-30 | 0.28 | $0.00 | 3111 |
| 2026-01-29 | 0.34 | $0.36 | 17517 |
| 2026-01-28 | 0.33 | $0.38 | 3072 |
| 2026-01-27 | 0.32 | $0.29 | 2500 |
| 2026-01-26 | 0.32 | $0.31 | 24986 |
| 2026-01-23 | 0.32 | $0.29 | 52794 |
| 2026-01-22 | 0.33 | $0.29 | 7015 |
| 2026-01-21 | 0.33 | $0.27 | 4650 |
| 2026-01-20 | 0.34 | $0.28 | 37605 |
| 2026-01-16 | 0.35 | $0.39 | 190 |
| 2026-01-15 | 0.33 | $0.45 | 230 |
| 2026-01-14 | 0.30 | $0.39 | 4651 |
| 2026-01-13 | 0.28 | $0.24 | 3367 |
| 2026-01-12 | 0.29 | $0.75 | 14646 |
| 2026-01-09 | 0.19 | $0.16 | 24887 |
| 2026-01-08 | 0.19 | $0.17 | 4876 |
| 2026-01-07 | 0.20 | $0.16 | 12426 |
| 2026-01-06 | 0.21 | $0.22 | 29351 |
| 2026-01-05 | 0.21 | $0.20 | 19886 |
| 2026-01-02 | 0.21 | $0.20 | 52794 |
| 2025-12-31 | 0.21 | $0.22 | 52794 |
| 2025-12-30 | 0.21 | $0.21 | 73101 |
| 2025-12-29 | 0.22 | $0.21 | 52794 |
| 2025-12-26 | 0.22 | $0.25 | 21995 |
| 2025-12-24 | 0.21 | $0.24 | 1329 |
| 2025-12-23 | 0.21 | $0.03 | 163 |
| 2025-12-22 | 0.24 | $0.33 | 12443 |
| 2025-12-19 | 0.23 | $0.29 | 15786 |
| 2025-12-18 | 0.21 | $0.22 | 997 |
| 2025-12-17 | 0.21 | $0.23 | 18851 |
| 2025-12-16 | 0.21 | $0.26 | 6641 |
| 2025-12-15 | 0.20 | $0.23 | 16355 |
| 2025-12-12 | 0.20 | $0.20 | 31493 |
| 2025-12-11 | 0.20 | $0.20 | 67432 |
| 2025-12-10 | 0.20 | $0.20 | 1455 |
| 2025-12-09 | 0.21 | $0.23 | 1553 |
| 2025-12-08 | 0.20 | $0.23 | 223 |
| 2025-12-05 | 0.20 | $0.21 | 9932 |
| 2025-12-04 | 0.20 | $0.20 | 1522 |
| 2025-12-03 | 0.20 | $0.20 | 7922 |
| 2025-12-02 | 0.20 | $0.20 | 5779 |
| 2025-12-01 | 0.21 | $0.20 | 26088 |
| 2025-11-28 | 0.21 | $0.20 | 12159 |
| 2025-11-26 | 0.22 | $0.20 | 3429 |
| 2025-11-25 | 0.22 | $0.21 | 868 |
| 2025-11-24 | 0.23 | $0.21 | 10852 |
| 2025-11-21 | 0.23 | $0.23 | 1088 |
| 2025-11-20 | 0.24 | $0.21 | 441 |
| 2025-11-19 | 0.24 | $0.22 | 19075 |
| 2025-11-18 | 0.25 | $0.31 | 397 |
| 2025-11-17 | 0.24 | $0.28 | 3925 |
| 2025-11-14 | 0.23 | $0.30 | 4755 |
| 2025-11-13 | 0.22 | $0.21 | 2972 |
| 2025-11-12 | 0.22 | $0.21 | 2322 |
| 2025-11-11 | 0.23 | $0.20 | — |
| 2025-11-10 | 0.24 | $0.20 | 4377 |
| 2025-11-07 | 0.25 | $0.25 | 6159 |
| 2025-11-06 | 0.25 | $0.22 | 1083 |
| 2025-11-05 | 0.26 | $0.21 | 1198 |
| 2025-11-04 | 0.27 | $0.25 | 1045 |
| 2025-11-03 | 0.28 | $0.25 | 1932 |
| 2025-10-31 | 0.29 | $0.24 | 31076 |
| 2025-10-30 | 0.30 | $0.26 | 4302 |
| 2025-10-29 | 0.31 | $0.40 | 1024 |
| 2025-10-28 | 0.29 | $0.25 | 17309 |
| 2025-10-27 | 0.30 | $0.26 | 11342 |
| 2025-10-24 | 0.30 | $0.26 | 1132 |
| 2025-10-23 | 0.31 | $0.29 | 6745 |
| 2025-10-22 | 0.32 | $0.27 | 10268 |
| 2025-10-21 | 0.32 | $0.28 | 5078 |
| 2025-10-20 | 0.33 | $0.30 | 8090 |
| 2025-10-17 | 0.34 | $0.30 | 9404 |
| 2025-10-16 | 0.34 | $0.30 | 13642 |
| 2025-10-15 | 0.35 | $0.37 | 6409 |
| 2025-10-14 | 0.34 | $0.30 | 15217 |
| 2025-10-13 | 0.35 | $0.38 | 5746 |
| 2025-10-10 | 0.34 | $0.31 | 4887 |
| 2025-10-09 | 0.34 | $0.35 | 3520 |
| 2025-10-08 | 0.33 | $0.36 | 17827 |
| 2025-10-07 | 0.33 | $0.32 | 4783 |
| 2025-10-06 | 0.32 | $0.35 | 17110 |
| 2025-10-03 | 0.32 | $0.34 | 34866 |
| 2025-10-02 | 0.31 | $0.28 | 8500 |
| 2025-10-01 | 0.31 | $0.21 | 12153 |
| 2025-09-30 | 0.33 | $0.44 | 4643 |
| 2025-09-29 | 0.30 | $0.40 | 26126 |
| 2025-09-26 | 0.28 | $0.40 | 24582 |
| 2025-09-25 | 0.26 | $0.36 | 10781 |
| 2025-09-24 | 0.23 | $0.20 | 4376 |
| 2025-09-23 | 0.24 | $0.26 | 24103 |
| 2025-09-22 | 0.24 | $0.26 | 37410 |
| 2025-09-19 | 0.24 | $0.30 | 8517 |
| 2025-09-18 | 0.22 | $0.25 | 12701 |
| 2025-09-17 | 0.22 | $0.20 | 10601 |
| 2025-09-16 | 0.22 | $0.20 | 7291 |
| 2025-09-15 | 0.23 | $0.20 | 22439 |
| 2025-09-12 | 0.24 | $0.25 | 8240 |
| 2025-09-11 | 0.24 | $0.25 | 5146 |
| 2025-09-10 | 0.24 | $0.26 | 1834 |
| 2025-09-09 | 0.23 | $0.25 | 12040 |
| 2025-09-08 | 0.23 | $0.25 | 16834 |
| 2025-09-05 | 0.23 | $0.27 | 5700 |
| 2025-09-04 | 0.22 | $0.20 | 3183 |
| 2025-09-03 | 0.23 | $0.30 | 11946 |
| 2025-09-02 | 0.22 | $0.20 | 37837 |
| 2025-08-29 | 0.22 | $0.20 | 4366 |
| 2025-08-28 | 0.23 | $0.22 | 144 |
| 2025-08-27 | 0.23 | $0.22 | 7501 |
| 2025-08-26 | 0.24 | $0.20 | 6147 |
| 2025-08-25 | 0.25 | $0.30 | 13484 |
| 2025-08-22 | 0.24 | $0.29 | 27576 |
| 2025-08-21 | 0.23 | $0.20 | 8248 |
| 2025-08-20 | 0.24 | $0.20 | 779 |
| 2025-08-19 | 0.25 | $0.20 | 2176 |
| 2025-08-18 | 0.26 | $0.30 | 2130 |
| 2025-08-15 | 0.26 | $0.20 | 26996 |
| 2025-08-14 | 0.27 | $0.25 | 6564 |
| 2025-08-13 | 0.28 | $0.27 | — |
| 2025-08-12 | 0.28 | $0.27 | 24601 |
| 2025-08-11 | 0.28 | $0.32 | 3042 |
| 2025-08-08 | 0.28 | $0.30 | 1290 |
| 2025-08-07 | 0.27 | $0.32 | 13560 |
| 2025-08-06 | 0.26 | $0.25 | 10000 |
| 2025-08-05 | 0.27 | $0.26 | 15863 |
| 2025-08-04 | 0.27 | $0.28 | 11027 |
| 2025-08-01 | 0.27 | $0.29 | 4800 |
| 2025-07-31 | 0.27 | $0.28 | 5985 |
| 2025-07-30 | 0.27 | $0.26 | 4283 |
| 2025-07-29 | 0.27 | $0.25 | 9411 |
| 2025-07-28 | 0.28 | $0.28 | 1766 |
| 2025-07-25 | 0.28 | $0.25 | 29575 |
| 2025-07-24 | 0.29 | $0.26 | 6103 |
| 2025-07-23 | 0.30 | $0.30 | 6678 |
| 2025-07-22 | 0.30 | $0.26 | 2294 |
| 2025-07-21 | 0.31 | $0.26 | 1511 |
| 2025-07-18 | 0.32 | $0.26 | 20548 |
| 2025-07-17 | 0.33 | $0.33 | 5979 |
| 2025-07-16 | 0.33 | $0.28 | 7069 |
| 2025-07-15 | 0.34 | $0.26 | 5779 |
| 2025-07-14 | 0.36 | $0.30 | 17240 |
| 2025-07-11 | 0.37 | $0.30 | 12420 |
| 2025-07-10 | 0.38 | $0.38 | 8647 |
| 2025-07-09 | 0.38 | $0.31 | 12952 |
| 2025-07-08 | 0.39 | $0.40 | 7468 |
| 2025-07-07 | 0.38 | $0.36 | 3608 |
| 2025-07-03 | 0.38 | $0.36 | 4851 |
| 2025-07-02 | 0.38 | $0.35 | 10001 |
| 2025-07-01 | 0.38 | $0.39 | 4567 |
| 2025-06-30 | 0.37 | $0.40 | 19595 |
| 2025-06-27 | 0.36 | $0.40 | 13388 |
| 2025-06-26 | 0.35 | $0.31 | 2291 |
| 2025-06-25 | 0.35 | $0.40 | 10690 |
| 2025-06-24 | 0.33 | $0.30 | 12842 |
| 2025-06-23 | 0.34 | $0.30 | 3686 |
| 2025-06-20 | 0.34 | $0.30 | 3799 |
| 2025-06-18 | 0.34 | $0.59 | 1188 |
| 2025-06-17 | 0.29 | $0.30 | 5000 |
| 2025-06-16 | 0.28 | $0.25 | 282 |
| 2025-06-13 | 0.28 | $0.25 | 103 |
| 2025-06-12 | 0.29 | $0.30 | 1000 |
| 2025-06-11 | 0.28 | $0.25 | 120 |
| 2025-06-10 | 0.29 | $0.25 | — |
| 2025-06-09 | 0.29 | $0.25 | 10100 |
| 2025-06-06 | 0.30 | $0.30 | 5394 |
| 2025-06-05 | 0.29 | $0.34 | 8226 |
| 2025-06-04 | 0.28 | $0.42 | 28461 |
| 2025-06-03 | 0.24 | $0.28 | — |
| 2025-06-02 | 0.24 | $0.28 | — |
| 2025-05-30 | 0.22 | $0.28 | 1010 |
| 2025-05-29 | 0.21 | $0.18 | 16038 |
| 2025-05-28 | 0.22 | $0.25 | 5714 |
| 2025-05-27 | 0.21 | $0.22 | 6543 |
| 2025-05-23 | 0.21 | $0.25 | 465 |
| 2025-05-22 | 0.20 | $0.19 | — |
| 2025-05-21 | 0.20 | $0.19 | — |
| 2025-05-20 | 0.20 | $0.19 | 2685 |
| 2025-05-19 | 0.21 | $0.19 | 15 |
| 2025-05-16 | 0.21 | $0.24 | — |
| 2025-05-15 | 0.20 | $0.24 | — |
| 2025-05-14 | 0.20 | $0.24 | — |
| 2025-05-13 | 0.19 | $0.24 | — |
| 2025-05-12 | 0.17 | $0.24 | — |
| 2025-05-09 | 0.16 | $0.24 | 450 |
| 2025-05-08 | 0.15 | $0.15 | — |
| 2025-05-07 | 0.15 | $0.15 | 9378 |
| 2025-05-06 | 0.15 | $0.16 | — |
| 2025-05-05 | 0.15 | $0.16 | 500 |
| 2025-05-02 | 0.15 | $0.16 | — |
| 2025-05-01 | 0.15 | $0.16 | — |
| 2025-04-30 | 0.15 | $0.16 | — |
| 2025-04-29 | 0.15 | $0.16 | — |
| 2025-04-28 | 0.15 | $0.16 | 1250 |
| 2025-04-25 | 0.15 | $0.15 | — |
| 2025-04-24 | 0.15 | $0.15 | — |
| 2025-04-23 | 0.16 | $0.15 | — |
| 2025-04-22 | 0.16 | $0.15 | — |
| 2025-04-21 | 0.17 | $0.15 | — |
| 2025-04-17 | 0.17 | $0.15 | — |
| 2025-04-16 | 0.18 | $0.15 | 11170 |
| 2025-04-15 | 0.19 | $0.16 | 20000 |
| 2025-04-14 | 0.20 | $0.15 | 89 |
| 2025-04-11 | 0.21 | $0.18 | 4800 |
| 2025-04-10 | 0.22 | $0.15 | 6801 |
| 2025-04-09 | 0.23 | $0.38 | 11759 |
| 2025-04-08 | 0.20 | $0.19 | 2500 |
| 2025-04-07 | 0.21 | $0.15 | 6210 |
| 2025-04-04 | 0.22 | $0.27 | — |
| 2025-04-03 | 0.21 | $0.27 | 21304 |
| 2025-04-02 | 0.20 | $0.21 | 4000 |
| 2025-04-01 | 0.20 | $0.15 | — |
| 2025-03-31 | 0.21 | $0.15 | 3979 |
| 2025-03-28 | 0.23 | $0.25 | 1500 |
| 2025-03-27 | 0.22 | $0.20 | 4000 |
| 2025-03-26 | 0.23 | $0.21 | — |
| 2025-03-25 | 0.24 | $0.21 | 2300 |
| 2025-03-24 | 0.24 | $0.22 | 6998 |
| 2025-03-21 | 0.25 | $0.24 | 8100 |
| 2025-03-20 | 0.25 | $0.25 | 26113 |
| 2025-03-19 | 0.25 | $0.26 | — |
| 2025-03-18 | 0.24 | $0.26 | 4000 |
| 2025-03-17 | 0.24 | $0.26 | 3100 |
| 2025-03-14 | 0.24 | $0.26 | 300 |
| 2025-03-13 | 0.24 | $0.20 | — |
| 2025-03-12 | 0.24 | $0.20 | 580 |
| 2025-03-11 | 0.25 | $0.40 | 650 |
| 2025-03-10 | 0.22 | $0.23 | — |
| 2025-03-07 | 0.22 | $0.23 | — |
| 2025-03-06 | 0.22 | $0.23 | — |
| 2025-03-05 | 0.22 | $0.23 | — |
| 2025-03-04 | 0.22 | $0.23 | 8405 |
| 2025-03-03 | 0.23 | $0.23 | — |
| 2025-02-28 | 0.23 | $0.23 | — |
| 2025-02-27 | 0.23 | $0.23 | 2515 |
| 2025-02-26 | 0.23 | $0.23 | — |
| 2025-02-25 | 0.23 | $0.23 | — |
| 2025-02-24 | 0.23 | $0.23 | — |
| 2025-02-21 | 0.24 | $0.23 | — |
| 2025-02-20 | 0.24 | $0.23 | — |
| 2025-02-19 | 0.25 | $0.23 | 3025 |
| 2025-02-18 | 0.25 | $0.24 | — |
| 2025-02-14 | 0.26 | $0.24 | 2350 |
| 2025-02-13 | 0.26 | $0.30 | 1250 |
| 2025-02-12 | 0.26 | $0.23 | 1000 |
| 2025-02-11 | 0.27 | $0.23 | 12369 |
| 2025-02-10 | 0.27 | $0.25 | 3301 |
| 2025-02-07 | 0.28 | $0.40 | 3500 |
| 2025-02-06 | 0.26 | $0.25 | — |
| 2025-02-05 | 0.26 | $0.25 | 2055 |
| 2025-02-04 | 0.26 | $0.30 | 1600 |
| 2025-02-03 | 0.26 | $0.30 | 1440 |
| 2025-01-31 | 0.25 | $0.28 | 1410 |
| 2025-01-30 | 0.25 | $0.30 | — |
| 2025-01-29 | 0.24 | $0.30 | 1551 |
| 2025-01-28 | 0.23 | $0.23 | — |
| 2025-01-27 | 0.24 | $0.23 | — |
| 2025-01-24 | 0.25 | $0.23 | 21 |
| 2025-01-23 | 0.25 | $0.25 | — |
| 2025-01-22 | 0.26 | $0.25 | 3000 |
| 2025-01-21 | 0.26 | $0.40 | 11100 |
| 2025-01-17 | 0.24 | $0.28 | 1000 |
| 2025-01-16 | 0.23 | $0.22 | — |
| 2025-01-15 | 0.24 | $0.22 | — |
| 2025-01-14 | 0.25 | $0.22 | — |
| 2025-01-13 | 0.27 | $0.22 | — |
| 2025-01-10 | 0.28 | $0.22 | — |
| 2025-01-08 | 0.30 | $0.22 | — |
| 2025-01-07 | 0.32 | $0.22 | 1400 |
| 2025-01-06 | 0.34 | $0.33 | 5381 |
| 2025-01-03 | 0.34 | $0.40 | 7000 |
| 2025-01-02 | 0.33 | $0.31 | 8393 |
| 2024-12-31 | 0.34 | $0.50 | 5666 |
| 2024-12-30 | 0.31 | $0.32 | 5500 |
| 2024-12-27 | 0.31 | $0.35 | 5320 |
| 2024-12-26 | 0.31 | $0.30 | 1500 |
| 2024-12-24 | 0.31 | $0.31 | — |
| 2024-12-23 | 0.32 | $0.31 | 2300 |
| 2024-12-20 | 0.33 | $0.31 | 3020 |
| 2024-12-19 | 0.33 | $0.31 | 3495 |
| 2024-12-18 | 0.34 | $0.32 | 300 |
| 2024-12-17 | 0.35 | $0.35 | 1400 |
| 2024-12-16 | 0.35 | $0.40 | 4500 |
| 2024-12-13 | 0.35 | $0.40 | 3869 |
| 2024-12-12 | 0.34 | $0.40 | 7240 |
| 2024-12-11 | 0.33 | $0.32 | — |
| 2024-12-10 | 0.34 | $0.32 | — |
| 2024-12-09 | 0.35 | $0.32 | 12700 |
| 2024-12-06 | 0.36 | $0.42 | 1301 |
| 2024-12-05 | 0.35 | $0.32 | 620 |
| 2024-12-04 | 0.36 | $0.40 | 600 |
| 2024-12-03 | 0.36 | $0.32 | — |
| 2024-12-02 | 0.37 | $0.32 | — |
| 2024-11-29 | 0.39 | $0.32 | — |
| 2024-11-27 | 0.40 | $0.32 | 41 |
| 2024-11-26 | 0.42 | $0.39 | 1057 |
| 2024-11-25 | 0.44 | $0.40 | 2874 |
| 2024-11-22 | 0.44 | $0.43 | 1012 |
| 2024-11-21 | 0.45 | $0.40 | 5742 |
| 2024-11-20 | 0.46 | $0.45 | 100 |
| 2024-11-19 | 0.47 | $0.40 | 2300 |
| 2024-11-18 | 0.48 | $0.40 | 383 |
| 2024-11-15 | 0.50 | $0.45 | 1637 |
| 2024-11-14 | 0.51 | $0.50 | 650 |
| 2024-11-13 | 0.51 | $0.45 | — |
| 2024-11-12 | 0.53 | $0.45 | 410 |
| 2024-11-11 | 0.54 | $0.50 | 6100 |
| 2024-11-08 | 0.55 | $0.45 | 3670 |
| 2024-11-07 | 0.56 | $1.00 | 2613 |
| 2024-11-06 | 0.47 | $0.45 | — |
| 2024-11-05 | 0.47 | $0.45 | — |
| 2024-11-04 | 0.48 | $0.45 | 91 |
| 2024-11-01 | 0.48 | $0.40 | — |
| 2024-10-31 | 0.50 | $0.40 | 19 |
| 2024-10-30 | 0.52 | $0.50 | 1646 |
| 2024-10-29 | 0.52 | $0.60 | 196 |
| 2024-10-28 | 0.50 | $0.41 | 2027 |
| 2024-10-25 | 0.52 | $0.45 | — |
| 2024-10-24 | 0.53 | $0.45 | 4114 |
| 2024-10-23 | 0.54 | $0.45 | 185 |
| 2024-10-22 | 0.56 | $0.56 | 1881 |
| 2024-10-21 | 0.55 | $0.46 | 855 |
| 2024-10-18 | 0.57 | $0.56 | 402 |
| 2024-10-17 | 0.56 | $0.69 | — |
| 2024-10-16 | 0.53 | $0.69 | 627 |
| 2024-10-15 | 0.49 | $0.40 | 770 |
| 2024-10-14 | 0.51 | $1.30 | 5270 |
| 2024-10-11 | 0.34 | $0.35 | — |
| 2024-10-10 | 0.34 | $0.35 | — |
| 2024-10-09 | 0.34 | $0.35 | — |
| 2024-10-08 | 0.35 | $0.35 | — |
| 2024-10-07 | 0.35 | $0.35 | — |
| 2024-10-04 | 0.36 | $0.35 | 540 |
| 2024-10-03 | 0.37 | $0.31 | 40 |
| 2024-10-02 | 0.38 | $0.31 | — |
| 2024-10-01 | 0.40 | $0.31 | 110 |
| 2024-09-30 | 0.42 | $0.38 | 966 |
| 2024-09-27 | 0.44 | $0.35 | 5388 |
| 2024-09-26 | 0.46 | $0.35 | 3602 |
| 2024-09-25 | 0.48 | $0.42 | 7859 |
| 2024-09-24 | 0.49 | $0.40 | 35440 |
| 2024-09-23 | 0.51 | $0.35 | 70 |
| 2024-09-20 | 0.54 | $0.60 | — |
| 2024-09-19 | 0.53 | $0.60 | 626 |
| 2024-09-18 | 0.51 | $0.80 | 701 |
| 2024-09-17 | 0.44 | $0.46 | 1010 |
| 2024-09-16 | 0.44 | $0.50 | — |
| 2024-09-13 | 0.43 | $0.50 | 700 |
| 2024-09-12 | 0.42 | $0.40 | 11130 |
| 2024-09-11 | 0.42 | $0.50 | — |
| 2024-09-10 | 0.41 | $0.50 | — |
| 2024-09-09 | 0.40 | $0.50 | 8639 |
| 2024-09-06 | 0.38 | $0.40 | 2500 |
| 2024-09-05 | 0.38 | $0.40 | 5900 |
| 2024-09-04 | 0.38 | $0.40 | — |
| 2024-09-03 | 0.38 | $0.40 | 1100 |
| 2024-08-30 | 0.39 | $0.44 | — |
| 2024-08-29 | 0.38 | $0.44 | — |
| 2024-08-28 | 0.37 | $0.44 | — |
| 2024-08-27 | 0.37 | $0.44 | — |
| 2024-08-26 | 0.36 | $0.44 | 1502 |
| 2024-08-23 | 0.35 | $0.40 | — |
| 2024-08-22 | 0.35 | $0.40 | — |
| 2024-08-21 | 0.35 | $0.40 | — |
| 2024-08-20 | 0.36 | $0.40 | — |
| 2024-08-19 | 0.36 | $0.40 | 1700 |
| 2024-08-16 | 0.36 | $0.40 | 100 |
| 2024-08-15 | 0.37 | $0.35 | — |
| 2024-08-14 | 0.38 | $0.35 | — |
| 2024-08-13 | 0.40 | $0.35 | — |
| 2024-08-12 | 0.43 | $0.35 | — |
| 2024-08-09 | 0.45 | $0.35 | 50 |
| 2024-08-08 | 0.49 | $0.31 | 99 |
| 2024-08-07 | 0.53 | $1.10 | 1577 |
| 2024-08-06 | 0.42 | $0.33 | 1309 |
| 2024-08-05 | 0.45 | $0.45 | — |
| 2024-08-02 | 0.47 | $0.45 | 6683 |
| 2024-08-01 | 0.49 | $0.51 | 6386 |
| 2024-07-31 | 0.49 | $0.55 | 5309 |
| 2024-07-30 | 0.49 | $0.50 | 814 |
| 2024-07-29 | 0.51 | $0.60 | 1811 |
| 2024-07-26 | 0.50 | $0.56 | — |
| 2024-07-25 | 0.51 | $0.56 | 6649 |
| 2024-07-24 | 0.51 | $0.40 | 2550 |
| 2024-07-23 | 0.55 | $0.60 | 3275 |
| 2024-07-22 | 0.55 | $0.50 | — |
| 2024-07-19 | 0.58 | $0.50 | — |
| 2024-07-18 | 0.61 | $0.50 | 165 |
| 2024-07-17 | 0.65 | $0.70 | 36995 |
| 2024-07-16 | 0.65 | $0.68 | 2103 |
| 2024-07-15 | 0.66 | $0.68 | 1456 |
| 2024-07-12 | 0.67 | $0.40 | — |
| 2024-07-11 | 0.74 | $0.40 | 2410 |
| 2024-07-10 | 0.82 | $0.65 | 3578 |
| 2024-07-09 | 0.86 | $0.59 | 1250 |
| 2024-07-08 | 0.93 | $0.80 | 1930 |
| 2024-07-05 | 0.95 | $0.80 | 5911 |
| 2024-07-03 | 0.99 | $1.10 | 1030 |
| 2024-07-02 | 0.96 | $1.00 | — |
| 2024-07-01 | 0.96 | $1.00 | 1250 |
| 2024-06-28 | 0.95 | $1.11 | 7040 |
| 2024-06-27 | 0.91 | $1.05 | 3060 |
| 2024-06-26 | 0.89 | $1.00 | — |
| 2024-06-25 | 0.87 | $1.00 | 37283 |
| 2024-06-24 | 0.85 | $0.97 | 530 |
| 2024-06-21 | 0.83 | $0.80 | 695 |
| 2024-06-20 | 0.84 | $0.80 | 5201 |
| 2024-06-18 | 0.86 | $0.80 | 120 |
| 2024-06-17 | 0.88 | $0.88 | 1855 |
| 2024-06-14 | 0.89 | $0.88 | 827 |
| 2024-06-13 | 0.90 | $0.90 | 7350 |
| 2024-06-12 | 0.90 | $0.90 | 1200 |
| 2024-06-11 | 0.91 | $0.95 | — |
| 2024-06-10 | 0.91 | $0.95 | 1500 |
| 2024-06-07 | 0.91 | $0.90 | 3330 |
| 2024-06-06 | 0.92 | $0.93 | 192 |
| 2024-06-05 | 0.93 | $0.85 | 6613 |
| 2024-06-04 | 0.95 | $0.87 | 1400 |
| 2024-06-03 | 0.98 | $1.00 | — |
| 2024-05-31 | 0.98 | $1.00 | 2500 |
| 2024-05-30 | 0.98 | $0.97 | — |
| 2024-05-29 | 0.99 | $0.97 | — |
| 2024-05-28 | 1.00 | $0.97 | — |
| 2024-05-24 | 1.01 | $0.97 | 4965 |
| 2024-05-23 | 1.02 | $1.10 | — |
| 2024-05-22 | 1.01 | $1.10 | 2610 |
| 2024-05-21 | 1.00 | $1.00 | 2760 |
| 2024-05-20 | 1.00 | $1.01 | — |
| 2024-05-17 | 1.01 | $1.01 | — |
| 2024-05-16 | 1.02 | $1.01 | 5723 |
| 2024-05-15 | 1.03 | $1.10 | 1573 |
| 2024-05-14 | 1.02 | $1.02 | — |
| 2024-05-13 | 1.03 | $1.02 | — |
| 2024-05-10 | 1.04 | $1.02 | — |
| 2024-05-09 | 1.05 | $1.02 | 9456 |
| 2024-05-08 | 1.06 | $1.10 | 2800 |
| 2024-05-07 | 1.06 | $1.12 | — |
| 2024-05-06 | 1.06 | $1.12 | — |
| 2024-05-03 | 1.06 | $1.12 | 821 |
| 2024-05-02 | 1.05 | $1.10 | — |
| 2024-05-01 | 1.05 | $1.10 | 2120 |
| 2024-04-30 | 1.05 | $1.05 | — |
| 2024-04-29 | 1.06 | $1.05 | 2250 |
| 2024-04-26 | 1.08 | $1.01 | 107 |
| 2024-04-25 | 1.10 | $1.01 | 900 |
| 2024-04-24 | 1.13 | $1.12 | 1548 |
| 2024-04-23 | 1.14 | $1.15 | 150 |
| 2024-04-22 | 1.15 | $1.11 | — |
| 2024-04-19 | 1.17 | $1.11 | — |
| 2024-04-18 | 1.19 | $1.11 | — |
| 2024-04-17 | 1.21 | $1.11 | — |
| 2024-04-16 | 1.24 | $1.11 | 3925 |
| 2024-04-15 | 1.27 | $1.22 | 4670 |
| 2024-04-12 | 1.29 | $1.24 | 6273 |
| 2024-04-11 | 1.31 | $1.24 | 4608 |
| 2024-04-10 | 1.32 | $1.24 | 2700 |
| 2024-04-09 | 1.34 | $1.30 | 9933 |
| 2024-04-08 | 1.35 | $1.35 | 1310 |
| 2024-04-05 | 1.36 | $1.40 | 12050 |
| 2024-04-04 | 1.35 | $1.14 | — |
| 2024-04-03 | 1.40 | $1.14 | 11160 |
| 2024-04-02 | 1.45 | $1.50 | 5730 |
| 2024-04-01 | 1.43 | $1.78 | — |
| 2024-03-28 | 1.36 | $1.78 | 2455 |
| 2024-03-27 | 1.27 | $1.26 | 8682 |
| 2024-03-26 | 1.28 | $1.30 | 17495 |
| 2024-03-25 | 1.28 | $1.14 | 220 |
| 2024-03-22 | 1.32 | $1.15 | 536 |
| 2024-03-21 | 1.36 | $1.16 | 1041 |
| 2024-03-20 | 1.40 | $1.16 | — |
| 2024-03-19 | 1.45 | $1.16 | — |
| 2024-03-18 | 1.51 | $1.16 | 1021 |
| 2024-03-15 | 1.58 | $1.49 | 10 |
| 2024-03-14 | 1.59 | $1.50 | — |
| 2024-03-13 | 1.60 | $1.50 | 9656 |
| 2024-03-12 | 1.61 | $1.53 | 3066 |
| 2024-03-11 | 1.61 | $1.60 | 5274 |
| 2024-03-08 | 1.60 | $1.49 | 9038 |
| 2024-03-07 | 1.61 | $1.60 | 3112 |
| 2024-03-06 | 1.60 | $1.95 | 10690 |
| 2024-03-05 | 1.51 | $1.62 | 815 |
| 2024-03-04 | 1.47 | $1.45 | — |
| 2024-03-01 | 1.47 | $1.45 | 1000 |
| 2024-02-29 | 1.46 | $1.30 | 4450 |
| 2024-02-28 | 1.49 | $1.40 | — |
| 2024-02-27 | 1.49 | $1.40 | 2580 |
| 2024-02-26 | 1.50 | $1.50 | — |
| 2024-02-23 | 1.49 | $1.50 | — |
| 2024-02-22 | 1.47 | $1.50 | — |
| 2024-02-21 | 1.45 | $1.50 | — |
| 2024-02-20 | 1.43 | $1.50 | 600 |
| 2024-02-16 | 1.40 | $1.40 | — |
| 2024-02-15 | 1.39 | $1.40 | — |
| 2024-02-14 | 1.37 | $1.40 | — |
| 2024-02-13 | 1.35 | $1.40 | 1300 |
| 2024-02-12 | 1.33 | $1.25 | — |
| 2024-02-09 | 1.34 | $1.25 | — |
| 2024-02-08 | 1.34 | $1.25 | — |
| 2024-02-07 | 1.35 | $1.25 | 950 |
| 2024-02-06 | 1.36 | $1.25 | — |
| 2024-02-05 | 1.36 | $1.25 | — |
| 2024-02-02 | 1.37 | $1.25 | 1200 |
| 2024-02-01 | 1.38 | $1.30 | — |
| 2024-01-31 | 1.38 | $1.30 | 220 |
| 2024-01-30 | 1.37 | $1.39 | — |
| 2024-01-29 | 1.35 | $1.39 | — |
| 2024-01-26 | 1.32 | $1.39 | — |
| 2024-01-25 | 1.28 | $1.39 | — |
| 2024-01-24 | 1.24 | $1.39 | — |
| 2024-01-23 | 1.19 | $1.39 | — |
| 2024-01-22 | 1.14 | $1.39 | — |
| 2024-01-19 | 1.07 | $1.39 | 500 |
| 2024-01-18 | 0.99 | $1.09 | — |
| 2024-01-17 | 0.96 | $1.09 | — |
| 2024-01-16 | 0.92 | $1.09 | 665 |
| 2024-01-12 | 0.88 | $0.86 | — |
| 2024-01-11 | 0.88 | $0.86 | — |
| 2024-01-10 | 0.89 | $0.86 | — |
| 2024-01-09 | 0.89 | $0.86 | — |
| 2024-01-08 | 0.89 | $0.86 | — |
| 2024-01-05 | 0.89 | $0.86 | — |
| 2024-01-04 | 0.89 | $0.86 | — |
| 2024-01-03 | 0.89 | $0.86 | — |
| 2024-01-02 | 0.89 | $0.86 | — |
| 2023-12-29 | 0.89 | $0.86 | — |
| 2023-12-28 | 0.89 | $0.86 | — |
| 2023-12-27 | 0.89 | $0.86 | — |
| 2023-12-26 | 0.90 | $0.86 | — |
| 2023-12-22 | 0.89 | $0.86 | — |
| 2023-12-21 | 0.89 | $0.86 | — |
| 2023-12-20 | 0.89 | $0.86 | — |
| 2023-12-19 | 0.89 | $0.86 | — |
| 2023-12-18 | 0.89 | $0.86 | — |
| 2023-12-15 | 0.89 | $0.86 | 1280 |
| 2023-12-14 | 0.88 | $0.85 | 2200 |
| 2023-12-13 | 0.88 | $0.82 | — |
| 2023-12-12 | 0.88 | $0.82 | 55 |
| 2023-12-11 | 0.89 | $0.83 | — |
| 2023-12-08 | 0.89 | $0.83 | 1050 |
| 2023-12-07 | 0.89 | $0.87 | — |
| 2023-12-06 | 0.88 | $0.87 | — |
| 2023-12-05 | 0.87 | $0.87 | — |
| 2023-12-04 | 0.86 | $0.87 | 200 |
| 2023-12-01 | 0.84 | $0.87 | 6220 |
| 2023-11-30 | 0.82 | $0.91 | — |
| 2023-11-29 | 0.79 | $0.91 | — |
| 2023-11-28 | 0.75 | $0.91 | 100 |
| 2023-11-27 | 0.71 | $0.85 | 700 |
| 2023-11-24 | 0.67 | $0.64 | — |
| 2023-11-22 | 0.67 | $0.64 | 5150 |
| 2023-11-21 | 0.67 | $0.65 | 170 |
| 2023-11-20 | 0.67 | $0.60 | — |
| 2023-11-17 | 0.68 | $0.60 | 869 |
| 2023-11-16 | 0.68 | $0.65 | — |
| 2023-11-15 | 0.68 | $0.65 | — |
| 2023-11-14 | 0.68 | $0.65 | 1280 |
| 2023-11-13 | 0.67 | $0.65 | 900 |
| 2023-11-10 | 0.66 | $0.70 | 2140 |
| 2023-11-09 | 0.65 | $0.79 | 66 |
| 2023-11-08 | 0.61 | $0.73 | 1900 |
| 2023-11-07 | 0.57 | $0.65 | 5000 |
| 2023-11-06 | 0.55 | $0.84 | 3000 |
| 2023-11-03 | 0.48 | $0.60 | — |
| 2023-11-02 | 0.45 | $0.60 | — |
| 2023-11-01 | 0.42 | $0.60 | 1820 |
| 2023-10-31 | 0.38 | $0.43 | — |
| 2023-10-30 | 0.37 | $0.43 | — |
| 2023-10-27 | 0.36 | $0.43 | — |
| 2023-10-26 | 0.35 | $0.43 | — |
| 2023-10-25 | 0.34 | $0.43 | — |
| 2023-10-24 | 0.32 | $0.43 | 500 |
| 2023-10-23 | 0.31 | $0.35 | — |
| 2023-10-20 | 0.31 | $0.35 | 5600 |
| 2023-10-19 | 0.30 | $0.32 | — |
| 2023-10-18 | 0.31 | $0.32 | — |
| 2023-10-17 | 0.31 | $0.32 | — |
| 2023-10-16 | 0.32 | $0.32 | — |
| 2023-10-13 | 0.33 | $0.32 | — |
| 2023-10-12 | 0.34 | $0.32 | — |
| 2023-10-11 | 0.35 | $0.32 | — |
| 2023-10-10 | 0.36 | $0.32 | — |
| 2023-10-09 | 0.37 | $0.32 | — |
| 2023-10-06 | 0.39 | $0.32 | 900 |
| 2023-10-05 | 0.41 | $0.32 | 1160 |
| 2023-10-04 | 0.44 | $0.44 | — |
| 2023-10-03 | 0.44 | $0.44 | — |
| 2023-10-02 | 0.45 | $0.44 | — |
| 2023-09-29 | 0.46 | $0.44 | 740 |
| 2023-09-28 | 0.47 | $0.45 | 860 |
| 2023-09-27 | 0.47 | $0.45 | — |
| 2023-09-26 | 0.48 | $0.45 | 140 |
| 2023-09-25 | 0.49 | $0.51 | — |
| 2023-09-22 | 0.49 | $0.51 | — |
| 2023-09-21 | 0.49 | $0.51 | — |
| 2023-09-20 | 0.49 | $0.51 | — |
| 2023-09-19 | 0.49 | $0.51 | — |
| 2023-09-18 | 0.49 | $0.51 | — |
| 2023-09-15 | 0.49 | $0.51 | — |
| 2023-09-14 | 0.49 | $0.51 | — |
| 2023-09-13 | 0.49 | $0.51 | — |
| 2023-09-12 | 0.49 | $0.51 | — |
| 2023-09-11 | 0.49 | $0.51 | — |
| 2023-09-08 | 0.49 | $0.51 | — |
| 2023-09-07 | 0.49 | $0.51 | — |
| 2023-09-06 | 0.49 | $0.51 | — |
| 2023-09-05 | 0.49 | $0.51 | — |
| 2023-09-01 | 0.50 | $0.51 | — |
| 2023-08-31 | 0.50 | $0.51 | — |
| 2023-08-30 | 0.50 | $0.51 | — |
| 2023-08-29 | 0.51 | $0.51 | — |
| 2023-08-28 | 0.52 | $0.51 | — |
| 2023-08-25 | 0.52 | $0.51 | — |
| 2023-08-24 | 0.53 | $0.51 | — |
| 2023-08-23 | 0.54 | $0.51 | — |
| 2023-08-22 | 0.56 | $0.51 | — |
| 2023-08-21 | 0.57 | $0.51 | — |
| 2023-08-18 | 0.59 | $0.51 | — |
| 2023-08-17 | 0.61 | $0.51 | — |
| 2023-08-16 | 0.64 | $0.51 | 5210 |
| 2023-08-15 | 0.67 | $0.68 | — |
| 2023-08-14 | 0.67 | $0.68 | — |
| 2023-08-11 | 0.67 | $0.68 | — |
| 2023-08-10 | 0.67 | $0.68 | — |
| 2023-08-09 | 0.67 | $0.68 | — |
| 2023-08-08 | 0.67 | $0.68 | — |
| 2023-08-07 | 0.67 | $0.68 | 27 |
| 2023-08-04 | 0.67 | $0.68 | — |
| 2023-08-03 | 0.67 | $0.68 | — |
| 2023-08-02 | 0.67 | $0.68 | — |
| 2023-08-01 | 0.67 | $0.68 | — |
| 2023-07-31 | 0.67 | $0.68 | — |
| 2023-07-28 | 0.67 | $0.68 | 870 |
| 2023-07-27 | 0.67 | $0.73 | — |
| 2023-07-26 | 0.66 | $0.73 | — |
| 2023-07-25 | 0.65 | $0.73 | — |
| 2023-07-24 | 0.64 | $0.73 | — |
| 2023-07-21 | 0.62 | $0.73 | — |
| 2023-07-20 | 0.61 | $0.73 | 353 |
| 2023-07-19 | 0.59 | $0.69 | — |
| 2023-07-18 | 0.58 | $0.69 | 1695 |
| 2023-07-17 | 0.56 | $0.57 | — |
| 2023-07-14 | 0.57 | $0.57 | — |
| 2023-07-13 | 0.58 | $0.57 | — |
| 2023-07-12 | 0.59 | $0.57 | — |
| 2023-07-11 | 0.61 | $0.57 | — |
| 2023-07-10 | 0.63 | $0.57 | — |
| 2023-07-07 | 0.65 | $0.57 | — |
| 2023-07-06 | 0.68 | $0.57 | 400 |
| 2023-07-05 | 0.71 | $0.86 | 50 |
| 2023-07-03 | 0.69 | $0.80 | — |
| 2023-06-30 | 0.67 | $0.80 | — |
| 2023-06-29 | 0.65 | $0.80 | — |
| 2023-06-28 | 0.63 | $0.80 | — |
| 2023-06-27 | 0.61 | $0.80 | — |
| 2023-06-26 | 0.59 | $0.80 | 1000 |
| 2023-06-23 | 0.56 | $0.60 | — |
| 2023-06-22 | 0.57 | $0.60 | — |
| 2023-06-21 | 0.58 | $0.60 | — |
| 2023-06-20 | 0.60 | $0.60 | — |
| 2023-06-16 | 0.62 | $0.60 | 100 |
| 2023-06-15 | 0.64 | $0.71 | — |
| 2023-06-14 | 0.65 | $0.71 | 525 |
| 2023-06-13 | 0.66 | $0.71 | 500 |
| 2023-06-12 | 0.67 | $0.73 | 1800 |
| 2023-06-09 | 0.67 | $0.75 | — |
| 2023-06-08 | 0.68 | $0.75 | — |
| 2023-06-07 | 0.69 | $0.75 | 125 |
| 2023-06-06 | 0.70 | $0.60 | 1080 |
| 2023-06-05 | 0.75 | $0.60 | 4000 |
| 2023-06-02 | 0.80 | $0.89 | — |
| 2023-06-01 | 0.81 | $0.89 | 1500 |
| 2023-05-31 | 0.82 | $0.72 | — |
| 2023-05-30 | 0.86 | $0.72 | 1323 |
| 2023-05-26 | 0.92 | $0.57 | 942 |
| 2023-05-25 | 1.01 | $1.00 | — |
| 2023-05-24 | 1.03 | $1.00 | 600 |
| 2023-05-23 | 1.05 | $1.16 | 1380 |
| 2023-05-22 | 1.05 | $1.17 | 1181 |
| 2023-05-19 | 1.04 | $0.76 | 4800 |
| 2023-05-18 | 1.12 | $1.00 | — |
| 2023-05-17 | 1.16 | $1.00 | 1400 |
| 2023-05-16 | 1.21 | $1.09 | 4000 |
| 2023-05-15 | 1.25 | $1.32 | — |
| 2023-05-12 | 1.25 | $1.32 | — |
| 2023-05-11 | 1.25 | $1.32 | — |
| 2023-05-10 | 1.25 | $1.32 | — |
| 2023-05-09 | 1.25 | $1.32 | 100 |
| 2023-05-08 | 1.24 | $1.30 | — |
| 2023-05-05 | 1.25 | $1.30 | — |
| 2023-05-04 | 1.26 | $1.30 | 10 |
| 2023-05-03 | 1.26 | $1.31 | — |
| 2023-05-02 | 1.27 | $1.31 | 10 |
| 2023-05-01 | 1.28 | $1.13 | 1000 |
| 2023-04-28 | 1.33 | $1.23 | — |
| 2023-04-27 | 1.37 | $1.23 | 45 |
| 2023-04-26 | 1.41 | $1.50 | 10 |
| 2023-04-25 | 1.41 | $1.15 | — |
| 2023-04-24 | 1.48 | $1.15 | — |
| 2023-04-21 | 1.56 | $1.15 | 737 |
| 2023-04-20 | 1.65 | $1.52 | 100 |
| 2023-04-19 | 1.69 | $1.63 | — |
| 2023-04-18 | 1.70 | $1.63 | 1900 |
| 2023-04-17 | 1.72 | $1.70 | 1710 |
| 2023-04-14 | 1.72 | $1.69 | — |
| 2023-04-13 | 1.73 | $1.69 | — |
| 2023-04-12 | 1.74 | $1.69 | 1155 |
| 2023-04-11 | 1.75 | $1.73 | 200 |
| 2023-04-10 | 1.76 | $1.72 | 1561 |
| 2023-04-06 | 1.76 | $1.89 | 300 |
| 2023-04-05 | 1.74 | $1.73 | 2650 |
| 2023-04-04 | 1.74 | $1.78 | 740 |
| 2023-04-03 | 1.73 | $1.89 | 500 |
| 2023-03-31 | 1.70 | $1.84 | — |
| 2023-03-30 | 1.67 | $1.84 | — |
| 2023-03-29 | 1.64 | $1.84 | — |
| 2023-03-28 | 1.60 | $1.84 | 2800 |
| 2023-03-27 | 1.56 | $1.64 | 10 |
| 2023-03-24 | 1.55 | $1.60 | — |
| 2023-03-23 | 1.55 | $1.60 | — |
| 2023-03-22 | 1.55 | $1.60 | 490 |
| 2023-03-21 | 1.56 | $1.83 | 900 |
| 2023-03-20 | 1.51 | $1.82 | — |
| 2023-03-17 | 1.47 | $1.82 | 200 |
| 2023-03-16 | 1.41 | $1.27 | — |
| 2023-03-15 | 1.46 | $1.27 | 905 |
| 2023-03-14 | 1.53 | $1.50 | — |
| 2023-03-13 | 1.55 | $1.50 | — |
| 2023-03-10 | 1.59 | $1.50 | 13 |
| 2023-03-09 | 1.62 | $1.66 | — |
| 2023-03-08 | 1.63 | $1.66 | — |
| 2023-03-07 | 1.65 | $1.66 | 100 |
| 2023-03-06 | 1.66 | $2.00 | 4190 |
| 2023-03-03 | 1.61 | $1.60 | — |
| 2023-03-02 | 1.64 | $1.60 | 174 |
| 2023-03-01 | 1.67 | $1.60 | 358 |
| 2023-02-28 | 1.70 | $1.60 | — |
| 2023-02-27 | 1.75 | $1.60 | 50 |
| 2023-02-24 | 1.80 | $1.66 | — |
| 2023-02-23 | 1.84 | $1.66 | — |
| 2023-02-22 | 1.90 | $1.66 | — |
| 2023-02-21 | 1.97 | $1.66 | 1250 |
| 2023-02-17 | 2.04 | $1.76 | — |
| 2023-02-16 | 2.11 | $1.76 | 175 |
| 2023-02-15 | 2.19 | $2.25 | — |
| 2023-02-14 | 2.18 | $2.25 | 900 |
| 2023-02-13 | 2.17 | $2.28 | — |
| 2023-02-10 | 2.15 | $2.28 | 1600 |
| 2023-02-09 | 2.13 | $2.14 | 830 |
| 2023-02-08 | 2.14 | $1.88 | — |
| 2023-02-07 | 2.20 | $1.88 | 2050 |
| 2023-02-06 | 2.27 | $3.00 | 101 |
| 2023-02-03 | 2.12 | $2.29 | 1 |
| 2023-02-02 | 2.09 | $2.30 | 1000 |
| 2023-02-01 | 2.05 | $2.11 | — |
| 2023-01-31 | 2.05 | $2.11 | — |
| 2023-01-30 | 2.05 | $2.11 | — |
| 2023-01-27 | 2.05 | $2.11 | — |
| 2023-01-26 | 2.06 | $2.11 | — |
| 2023-01-25 | 2.06 | $2.11 | 3833 |
| 2023-01-24 | 2.06 | $2.26 | 850 |
| 2023-01-23 | 2.04 | $2.29 | 2000 |
| 2023-01-20 | 2.00 | $2.00 | — |
| 2023-01-19 | 2.02 | $2.00 | — |
| 2023-01-18 | 2.05 | $2.00 | 747 |
| 2023-01-17 | 2.08 | $2.29 | 1296 |
| 2023-01-13 | 2.06 | $2.29 | 1578 |
| 2023-01-12 | 2.03 | $2.58 | 573 |
| 2023-01-11 | 1.94 | $2.12 | — |
| 2023-01-10 | 1.93 | $2.12 | 560 |
| 2023-01-09 | 1.93 | $2.13 | — |
| 2023-01-06 | 1.92 | $2.13 | 570 |
| 2023-01-05 | 1.91 | $2.26 | 1138 |
| 2023-01-04 | 1.88 | $2.13 | 4100 |
| 2023-01-03 | 1.87 | $1.99 | — |
| 2022-12-30 | 1.89 | $1.99 | 198 |
| 2022-12-29 | 1.92 | $2.05 | 500 |
| 2022-12-28 | 1.94 | $2.03 | — |
| 2022-12-27 | 1.98 | $2.03 | — |
| 2022-12-23 | 2.02 | $2.03 | 200 |
| 2022-12-22 | 2.06 | $2.04 | — |
| 2022-12-21 | 2.12 | $2.04 | 1407 |
| 2022-12-20 | 2.19 | $2.18 | 100 |
| 2022-12-19 | 2.24 | $2.14 | 50 |
| 2022-12-16 | 2.31 | $2.23 | 11735 |
| 2022-12-15 | 2.38 | $2.53 | 90 |
| 2022-12-14 | 2.40 | $2.64 | 50 |
| 2022-12-13 | 2.40 | $2.64 | 600 |
| 2022-12-12 | 2.40 | $2.55 | 200 |
| 2022-12-09 | 2.42 | $2.55 | 9955 |
| 2022-12-08 | 2.45 | $2.63 | 500 |
| 2022-12-07 | 2.48 | $2.61 | 3340 |
| 2022-12-06 | 2.51 | $2.57 | 1491 |
| 2022-12-05 | 2.56 | $3.01 | 50 |
| 2022-12-02 | 2.52 | $2.54 | 1325 |
| 2022-12-01 | 2.59 | $3.00 | — |
| 2022-11-30 | 2.57 | $3.00 | — |
| 2022-11-29 | 2.55 | $3.00 | 79 |
| 2022-11-28 | 2.54 | $2.81 | — |
| 2022-11-25 | 2.56 | $2.81 | — |
| 2022-11-23 | 2.59 | $2.81 | — |
| 2022-11-22 | 2.63 | $2.81 | 100 |
| 2022-11-21 | 2.69 | $2.98 | 120 |
| 2022-11-18 | 2.72 | $3.05 | 7658 |
| 2022-11-17 | 2.74 | $3.06 | 236 |
| 2022-11-16 | 2.78 | $3.08 | — |
| 2022-11-15 | 2.82 | $3.08 | 112 |
| 2022-11-14 | 2.87 | $3.15 | 4150 |
| 2022-11-11 | 2.92 | $3.08 | 1660 |
| 2022-11-10 | 2.99 | $3.00 | 5864 |
| 2022-11-09 | 3.11 | $2.80 | 2188 |
| 2022-11-08 | 3.28 | $2.61 | 2308 |
| 2022-11-07 | 3.54 | $2.83 | 8717 |
| 2022-11-04 | 3.79 | $3.30 | 1799 |
| 2022-11-03 | 3.99 | $2.79 | 2386 |
| 2022-11-02 | 4.33 | $2.63 | 412 |
| 2022-11-01 | 4.76 | $3.28 | 2401 |
| 2022-10-31 | 5.13 | $3.37 | 4648 |
| 2022-10-28 | 5.55 | $5.50 | 102 |
| 2022-10-27 | 5.58 | $5.38 | 800 |
| 2022-10-26 | 5.64 | $6.00 | 523 |
| 2022-10-25 | 5.58 | $5.55 | 90 |
| 2022-10-24 | 5.61 | $5.70 | — |
| 2022-10-21 | 5.62 | $5.70 | — |
| 2022-10-20 | 5.63 | $5.70 | — |
| 2022-10-19 | 5.63 | $5.70 | — |
| 2022-10-18 | 5.65 | $5.70 | 110 |
| 2022-10-17 | 5.66 | $5.99 | 66 |
| 2022-10-14 | 5.62 | $5.80 | 113 |
| 2022-10-13 | 5.61 | $5.72 | — |
| 2022-10-12 | 5.62 | $5.72 | — |
| 2022-10-11 | 5.63 | $5.72 | — |
| 2022-10-10 | 5.65 | $5.72 | — |
| 2022-10-07 | 5.67 | $5.72 | 53 |
| 2022-10-06 | 5.69 | $5.90 | 5 |
| 2022-10-05 | 5.69 | $6.00 | — |
| 2022-10-04 | 5.66 | $6.00 | 324 |
| 2022-10-03 | 5.63 | $5.49 | 200 |
| 2022-09-30 | 5.71 | $4.96 | — |
| 2022-09-29 | 5.91 | $4.96 | 10 |
| 2022-09-28 | 6.15 | $5.32 | 11 |
| 2022-09-27 | 6.35 | $5.27 | 10 |
| 2022-09-26 | 6.59 | $5.54 | 25 |
| 2022-09-23 | 6.82 | $10.91 | 227 |
| 2022-09-22 | 5.95 | $5.67 | 777 |
| 2022-09-21 | 6.04 | $6.08 | 26 |
| 2022-09-20 | 6.07 | $5.47 | 205 |
| 2022-09-19 | 6.24 | $6.10 | 180 |
| 2022-09-16 | 6.29 | $5.84 | 129 |
| 2022-09-15 | 6.42 | $6.23 | 27 |
| 2022-09-14 | 6.48 | $6.23 | 743 |
| 2022-09-13 | 6.55 | $5.89 | 106 |
| 2022-09-12 | 6.71 | $6.63 | 22 |
| 2022-09-09 | 6.74 | $6.68 | 15 |
| 2022-09-08 | 6.76 | $6.00 | 200 |
| 2022-09-07 | 6.93 | $6.64 | 130 |
| 2022-09-06 | 6.99 | $6.49 | 14 |
| 2022-09-02 | 7.10 | $6.90 | 150 |
| 2022-09-01 | 7.13 | $6.94 | — |
| 2022-08-31 | 7.16 | $6.94 | — |
| 2022-08-30 | 7.20 | $6.94 | 110 |
| 2022-08-29 | 7.24 | $6.18 | 100 |
| 2022-08-26 | 7.44 | $6.61 | — |
| 2022-08-25 | 7.59 | $6.61 | 900 |
| 2022-08-24 | 7.75 | $7.01 | 432 |
| 2022-08-23 | 7.86 | $6.00 | 4356 |
| 2022-08-22 | 8.19 | $6.50 | 1005 |
| 2022-08-19 | 8.47 | $7.90 | — |
| 2022-08-18 | 8.50 | $7.90 | 693 |
| 2022-08-17 | 8.52 | $9.22 | 1059 |
| 2022-08-16 | 8.26 | $7.98 | 8048 |
| 2022-08-15 | 8.22 | $6.50 | 1000 |
| 2022-08-12 | 8.47 | $7.99 | 656 |
| 2022-08-11 | 8.45 | $11.00 | 1 |
| 2022-08-10 | 7.79 | $9.23 | 5 |
| 2022-08-09 | 7.38 | $8.66 | 20 |
| 2022-08-08 | 7.02 | $8.10 | — |
| 2022-08-05 | 6.73 | $8.10 | 1234 |
| 2022-08-04 | 6.38 | $8.50 | 2620 |
| 2022-08-03 | 5.89 | $7.09 | — |
| 2022-08-02 | 5.61 | $7.09 | 700 |
| 2022-08-01 | 5.30 | $6.00 | — |
| 2022-07-29 | 5.16 | $6.00 | — |
| 2022-07-28 | 5.00 | $6.00 | 180 |
| 2022-07-27 | 4.81 | $5.69 | 2441 |
| 2022-07-26 | 4.66 | $4.87 | — |
| 2022-07-25 | 4.67 | $4.87 | — |
| 2022-07-22 | 4.67 | $4.87 | — |
| 2022-07-21 | 4.68 | $4.87 | 30 |
| 2022-07-20 | 4.70 | $4.87 | — |
| 2022-07-19 | 4.72 | $4.87 | — |
| 2022-07-18 | 4.74 | $4.87 | — |
| 2022-07-15 | 4.77 | $4.87 | — |
| 2022-07-14 | 4.82 | $4.87 | — |
| 2022-07-13 | 4.87 | $4.87 | — |
| 2022-07-12 | 4.93 | $4.87 | 500 |
| 2022-07-11 | 5.00 | $5.20 | — |
| 2022-07-08 | 5.02 | $5.20 | — |
| 2022-07-07 | 5.05 | $5.20 | — |
| 2022-07-06 | 5.08 | $5.20 | — |
| 2022-07-05 | 5.13 | $5.20 | — |
| 2022-07-01 | 5.18 | $5.20 | — |
| 2022-06-30 | 5.25 | $5.20 | — |
| 2022-06-29 | 5.33 | $5.20 | 499 |
| 2022-06-28 | 5.42 | $5.26 | — |
| 2022-06-27 | 5.52 | $5.26 | 3 |
| 2022-06-24 | 5.65 | $5.16 | 40 |
| 2022-06-23 | 5.81 | $5.00 | 23 |
| 2022-06-22 | 6.04 | $6.28 | — |
| 2022-06-21 | 6.04 | $6.28 | — |
| 2022-06-17 | 6.04 | $6.28 | 100 |
| 2022-06-16 | 6.04 | $6.32 | — |
| 2022-06-15 | 6.04 | $6.32 | — |
| 2022-06-14 | 6.04 | $6.32 | — |
| 2022-06-13 | 6.05 | $6.32 | 1 |
| 2022-06-10 | 6.06 | $7.17 | 18 |
| 2022-06-09 | 5.89 | $6.50 | — |
| 2022-06-08 | 5.84 | $6.50 | 30 |
| 2022-06-07 | 5.80 | $5.58 | 9 |
| 2022-06-06 | 5.94 | $6.09 | — |
| 2022-06-03 | 6.00 | $6.09 | 2 |
| 2022-06-02 | 6.07 | $6.04 | 1637 |
| 2022-06-01 | 6.18 | $5.85 | 1150 |
| 2022-05-31 | 6.34 | $6.20 | 500 |
| 2022-05-27 | 6.46 | $6.31 | — |
| 2022-05-26 | 6.58 | $6.31 | 127 |
| 2022-05-25 | 6.73 | $6.60 | 67 |
| 2022-05-24 | 6.84 | $6.21 | 100 |
| 2022-05-23 | 7.06 | $9.00 | — |
| 2022-05-20 | 6.73 | $9.00 | 40 |
| 2022-05-19 | 6.35 | $7.00 | 177 |
| 2022-05-18 | 6.34 | $5.60 | 52 |
| 2022-05-17 | 6.62 | $6.44 | 184 |
| 2022-05-16 | 6.78 | $9.24 | 390 |
| 2022-05-13 | 6.39 | $6.00 | 480 |
| 2022-05-12 | 6.62 | $5.54 | 653 |
| 2022-05-11 | 6.99 | $6.30 | 4796 |
| 2022-05-10 | 7.27 | $7.03 | 500 |
| 2022-05-09 | 7.44 | $6.80 | 921 |
| 2022-05-06 | 7.70 | $8.08 | — |
| 2022-05-05 | 7.73 | $8.08 | 166 |
| 2022-05-04 | 7.78 | $7.56 | — |
| 2022-05-03 | 7.94 | $7.56 | 95 |
| 2022-05-02 | 8.15 | $8.14 | 162 |
| 2022-04-29 | 8.26 | $8.49 | 95 |
| 2022-04-28 | 8.33 | $8.31 | — |
| 2022-04-27 | 8.45 | $8.31 | 60 |
| 2022-04-26 | 8.60 | $8.50 | — |
| 2022-04-25 | 8.74 | $8.50 | 973 |
| 2022-04-22 | 8.91 | $8.53 | 1735 |
| 2022-04-21 | 9.10 | $9.20 | 1537 |
| 2022-04-20 | 9.19 | $9.61 | 197 |
| 2022-04-19 | 9.21 | $9.57 | 547 |
| 2022-04-18 | 9.25 | $9.57 | 5176 |
| 2022-04-14 | 9.30 | $10.00 | 290 |
| 2022-04-13 | 9.27 | $9.20 | — |
| 2022-04-12 | 9.42 | $9.20 | 270 |
| 2022-04-11 | 9.59 | $9.30 | 301 |
| 2022-04-08 | 9.78 | $8.53 | 1428 |
| 2022-04-07 | 10.17 | $8.90 | 410 |
| 2022-04-06 | 10.54 | $9.60 | 823 |
| 2022-04-05 | 10.84 | $10.60 | 3312 |
| 2022-04-04 | 10.97 | $10.15 | 1236 |
| 2022-04-01 | 11.23 | $10.00 | 5225 |
| 2022-03-31 | 11.56 | $10.90 | 2910 |
| 2022-03-30 | 11.76 | $10.50 | 282 |
| 2022-03-29 | 12.08 | $10.98 | 936 |
| 2022-03-28 | 12.35 | $10.91 | 695 |
| 2022-03-25 | 12.68 | $10.49 | 3645 |
| 2022-03-24 | 13.15 | $12.75 | — |
| 2022-03-23 | 13.22 | $12.75 | — |
| 2022-03-22 | 13.30 | $12.75 | — |
| 2022-03-21 | 13.39 | $12.75 | — |
| 2022-03-18 | 13.49 | $12.75 | — |
| 2022-03-17 | 13.61 | $12.75 | — |
| 2022-03-16 | 13.75 | $12.75 | — |
| 2022-03-15 | 13.91 | $12.75 | — |
| 2022-03-14 | 14.08 | $12.75 | 217 |
| 2022-03-11 | 14.29 | $13.19 | — |
| 2022-03-10 | 14.42 | $13.19 | 26 |
| 2022-03-09 | 14.58 | $18.64 | — |
| 2022-03-08 | 13.60 | $18.64 | 100 |
| 2022-03-07 | 12.47 | $14.00 | 52 |
| 2022-03-04 | 12.13 | $14.09 | 40 |
| 2022-03-03 | 11.71 | $11.16 | — |
| 2022-03-02 | 11.85 | $11.16 | 200 |
| 2022-03-01 | 12.01 | $11.50 | 21 |
| 2022-02-28 | 12.12 | $11.59 | 30 |
| 2022-02-25 | 12.24 | $11.74 | 5 |
| 2022-02-24 | 12.34 | $12.44 | 683 |
| 2022-02-23 | 12.31 | $13.56 | 378 |
| 2022-02-22 | 12.03 | $12.50 | 10 |
| 2022-02-18 | 11.94 | $13.51 | 71 |
| 2022-02-17 | 11.62 | $15.27 | 1857 |
| 2022-02-16 | 10.88 | $12.16 | 1418 |
| 2022-02-15 | 10.68 | $10.57 | 170 |
| 2022-02-14 | 10.78 | $11.01 | 20 |
| 2022-02-11 | 10.82 | $10.48 | 140 |
| 2022-02-10 | 10.97 | $10.95 | 10 |
| 2022-02-09 | 11.05 | $10.14 | — |
| 2022-02-08 | 11.32 | $10.14 | — |
| 2022-02-07 | 11.64 | $10.14 | 30 |
| 2022-02-04 | 12.02 | $11.00 | 1 |
| 2022-02-03 | 12.27 | $12.09 | — |
| 2022-02-02 | 12.33 | $12.09 | 20 |
| 2022-02-01 | 12.41 | $12.09 | — |
| 2022-01-31 | 12.50 | $12.09 | — |
| 2022-01-28 | 12.61 | $12.09 | — |
| 2022-01-27 | 12.73 | $12.09 | — |
| 2022-01-26 | 12.88 | $12.09 | — |
| 2022-01-25 | 13.05 | $12.09 | 109 |
| 2022-01-24 | 13.24 | $13.50 | — |
| 2022-01-21 | 13.17 | $13.50 | — |
| 2022-01-20 | 13.09 | $13.50 | 110 |
| 2022-01-19 | 12.99 | $13.59 | 110 |
| 2022-01-18 | 12.86 | $13.57 | — |
| 2022-01-14 | 12.72 | $13.57 | — |
| 2022-01-13 | 12.54 | $13.57 | 10 |
| 2022-01-12 | 12.35 | $11.68 | — |
| 2022-01-11 | 12.52 | $11.68 | — |
| 2022-01-10 | 12.71 | $11.68 | 100 |
| 2022-01-07 | 12.94 | $12.50 | 60 |
| 2022-01-06 | 13.04 | $12.00 | 7 |
| 2022-01-05 | 13.25 | $13.11 | 118 |
| 2022-01-04 | 13.27 | $13.00 | — |
| 2022-01-03 | 13.31 | $13.00 | — |
| 2021-12-31 | 13.35 | $13.00 | 38 |
| 2021-12-30 | 13.40 | $12.62 | 118 |
| 2021-12-29 | 13.54 | $12.69 | 192 |
| 2021-12-28 | 13.69 | $16.00 | 30 |
| 2021-12-27 | 13.15 | $16.00 | 80 |
| 2021-12-23 | 12.53 | $13.50 | 40 |
| 2021-12-22 | 12.34 | $13.10 | 318 |
| 2021-12-21 | 12.21 | $15.85 | — |
| 2021-12-20 | 11.47 | $15.85 | 352 |
| 2021-12-17 | 10.62 | $11.75 | — |
| 2021-12-16 | 10.50 | $11.75 | — |
| 2021-12-15 | 10.37 | $11.75 | 25 |
| 2021-12-14 | 10.23 | $10.87 | — |
| 2021-12-13 | 10.25 | $10.87 | — |
| 2021-12-10 | 10.29 | $10.87 | — |
| 2021-12-09 | 10.35 | $10.87 | 33 |
| 2021-12-08 | 10.42 | $10.35 | — |
| 2021-12-07 | 10.62 | $10.35 | — |
| 2021-12-06 | 10.87 | $10.35 | 25 |
| 2021-12-03 | 11.16 | $10.20 | — |
| 2021-12-02 | 11.54 | $10.20 | 22 |
| 2021-12-01 | 11.99 | $10.71 | 67 |
| 2021-11-30 | 12.41 | $10.50 | 30 |
| 2021-11-29 | 12.95 | $10.50 | 576 |
| 2021-11-26 | 13.58 | $13.92 | — |
| 2021-11-24 | 13.60 | $13.92 | — |
| 2021-11-23 | 13.63 | $13.92 | — |
| 2021-11-22 | 13.67 | $13.92 | — |
| 2021-11-19 | 13.71 | $13.92 | — |
| 2021-11-18 | 13.77 | $13.92 | — |
| 2021-11-17 | 13.85 | $13.92 | — |
| 2021-11-16 | 13.94 | $13.92 | 160 |
| 2021-11-15 | 14.05 | $13.92 | — |
| 2021-11-12 | 14.19 | $13.92 | — |
| 2021-11-11 | 14.35 | $13.92 | — |
| 2021-11-10 | 14.55 | $13.92 | 25 |
| 2021-11-09 | 14.78 | $15.13 | — |
| 2021-11-08 | 14.80 | $15.13 | — |
| 2021-11-05 | 14.82 | $15.13 | — |
| 2021-11-04 | 14.86 | $15.13 | — |
| 2021-11-03 | 14.90 | $15.13 | — |
| 2021-11-02 | 14.96 | $15.13 | — |
| 2021-11-01 | 15.03 | $15.13 | — |
| 2021-10-29 | 15.12 | $15.13 | — |
| 2021-10-28 | 15.23 | $15.13 | — |
| 2021-10-27 | 15.36 | $15.13 | — |
| 2021-10-26 | 15.52 | $15.13 | — |
| 2021-10-25 | 15.71 | $15.13 | — |
| 2021-10-22 | 15.94 | $15.13 | — |
| 2021-10-21 | 16.20 | $15.13 | — |
| 2021-10-20 | 16.52 | $15.13 | — |
| 2021-10-19 | 16.88 | $15.13 | — |
| 2021-10-18 | 17.31 | $15.13 | 45 |
| 2021-10-15 | 17.81 | $18.00 | — |
| 2021-10-14 | 17.79 | $18.00 | — |
| 2021-10-13 | 17.77 | $18.00 | — |
| 2021-10-12 | 17.74 | $18.00 | — |
| 2021-10-11 | 17.71 | $18.00 | — |
| 2021-10-08 | 17.68 | $18.00 | — |
| 2021-10-07 | 17.64 | $18.00 | — |
| 2021-10-06 | 17.60 | $18.00 | — |
| 2021-10-05 | 17.55 | $18.00 | — |
| 2021-10-04 | 17.50 | $18.00 | — |
| 2021-10-01 | 17.44 | $18.00 | — |
| 2021-09-30 | 17.37 | $18.00 | — |
| 2021-09-29 | 17.30 | $18.00 | — |
| 2021-09-28 | 17.21 | $18.00 | — |
| 2021-09-27 | 17.12 | $18.00 | — |
| 2021-09-24 | 17.02 | $18.00 | 55 |
| 2021-09-23 | 16.91 | $17.67 | — |
| 2021-09-22 | 16.85 | $17.67 | 2 |
| 2021-09-21 | 16.79 | $17.59 | — |
| 2021-09-20 | 16.74 | $17.59 | — |
| 2021-09-17 | 16.69 | $17.59 | — |
| 2021-09-16 | 16.64 | $17.59 | — |
| 2021-09-15 | 16.59 | $17.59 | — |
| 2021-09-14 | 16.54 | $17.59 | — |
| 2021-09-13 | 16.48 | $17.59 | — |
| 2021-09-10 | 16.43 | $17.59 | — |
| 2021-09-09 | 16.38 | $17.59 | — |
| 2021-09-08 | 16.34 | $17.59 | — |
| 2021-09-07 | 16.30 | $17.59 | — |
| 2021-09-03 | 16.26 | $17.59 | — |
| 2021-09-02 | 16.23 | $17.59 | — |
| 2021-09-01 | 16.20 | $17.59 | — |
| 2021-08-31 | 16.19 | $17.59 | — |
| 2021-08-30 | 16.19 | $17.59 | — |
| 2021-08-27 | 16.20 | $17.59 | — |
| 2021-08-26 | 16.24 | $17.59 | — |
| 2021-08-25 | 16.29 | $17.59 | 4 |
| 2021-08-24 | 16.37 | $14.81 | — |
| 2021-08-23 | 17.07 | $14.81 | — |
| 2021-08-20 | 17.90 | $14.81 | — |
| 2021-08-19 | 18.88 | $14.81 | — |
| 2021-08-18 | 20.03 | $14.81 | — |
| 2021-08-17 | 21.38 | $14.81 | 4 |
| 2021-08-16 | 22.95 | $23.67 | — |
| 2021-08-13 | 22.92 | $23.67 | — |
| 2021-08-12 | 22.88 | $23.67 | — |
| 2021-08-11 | 22.85 | $23.67 | — |
| 2021-08-10 | 22.82 | $23.67 | — |
| 2021-08-09 | 22.80 | $23.67 | — |
| 2021-08-06 | 22.77 | $23.67 | — |
| 2021-08-05 | 22.76 | $23.67 | — |
| 2021-08-04 | 22.74 | $23.67 | — |
| 2021-08-03 | 22.74 | $23.67 | — |
| 2021-08-02 | 22.74 | $23.67 | — |
| 2021-07-30 | 22.76 | $23.67 | — |
| 2021-07-29 | 22.79 | $23.67 | — |
| 2021-07-28 | 22.84 | $23.67 | — |
| 2021-07-27 | 22.90 | $23.67 | — |
| 2021-07-26 | 22.99 | $23.67 | — |
| 2021-07-23 | 23.11 | $23.67 | — |
| 2021-07-22 | 23.26 | $23.67 | — |
| 2021-07-21 | 23.44 | $23.67 | — |
| 2021-07-20 | 23.67 | $23.67 | — |
| 2021-07-19 | 23.95 | $23.67 | — |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.23
2026-06-11
Close Price
$0.24
Vol: 32789
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.14
Average
3.56
Maximum
23.52
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-06-11 | 0.23 | $0.24 | 32789 |
| 2026-06-10 | 0.24 | $0.23 | 94842 |
| 2026-06-09 | 0.24 | $0.21 | 29842 |
| 2026-06-08 | 0.26 | $0.26 | 11099 |
| 2026-06-05 | 0.26 | $0.25 | 148105 |
| 2026-06-04 | 0.27 | $0.24 | 7208 |
| 2026-06-03 | 0.28 | $0.24 | 35999 |
| 2026-06-02 | 0.29 | $0.31 | 139622 |
| 2026-06-01 | 0.29 | $0.31 | 116385 |
| 2026-05-29 | 0.28 | $0.26 | 322288 |
| 2026-05-28 | 0.29 | $0.25 | — |
| 2026-05-27 | 0.31 | $0.25 | 10882 |
| 2026-05-26 | 0.32 | $0.32 | 38450 |
| 2026-05-22 | 0.32 | $0.32 | 8396 |
| 2026-05-21 | 0.32 | $0.30 | 223861 |
| 2026-05-20 | 0.32 | $0.30 | 118338 |
| 2026-05-19 | 0.32 | $0.31 | 5158 |
| 2026-05-18 | 0.33 | $0.33 | 13150 |
| 2026-05-15 | 0.32 | $0.30 | 50190 |
| 2026-05-14 | 0.32 | $0.33 | 2739 |
| 2026-05-13 | 0.31 | $0.30 | 22195 |
| 2026-05-12 | 0.31 | $0.27 | 7038 |
| 2026-05-11 | 0.32 | $0.30 | 19232 |
| 2026-05-08 | 0.32 | $0.34 | 2306 |
| 2026-05-07 | 0.31 | $0.38 | — |
| 2026-05-06 | 0.28 | $0.38 | 5800 |
| 2026-05-05 | 0.25 | $0.28 | 2500 |
| 2026-05-04 | 0.24 | $0.21 | — |
| 2026-05-01 | 0.25 | $0.21 | 4445 |
| 2026-04-30 | 0.27 | $0.24 | 6807 |
| 2026-04-29 | 0.27 | $0.29 | 2500 |
| 2026-04-28 | 0.27 | $0.29 | 15201 |
| 2026-04-27 | 0.26 | $0.27 | 18500 |
| 2026-04-24 | 0.25 | $0.27 | 5700 |
| 2026-04-23 | 0.24 | $0.25 | 6591 |
| 2026-04-22 | 0.24 | $0.27 | 1150 |
| 2026-04-21 | 0.24 | $0.27 | 6577 |
| 2026-04-20 | 0.23 | $0.27 | 21165 |
| 2026-04-17 | 0.22 | $0.20 | 12225 |
| 2026-04-16 | 0.23 | $0.23 | 521 |
| 2026-04-15 | 0.23 | $0.23 | 4792 |
| 2026-04-14 | 0.23 | $0.23 | 366 |
| 2026-04-13 | 0.23 | $0.23 | 588 |
| 2026-04-10 | 0.24 | $0.23 | 679 |
| 2026-04-09 | 0.24 | $0.23 | 679 |
| 2026-04-08 | 0.25 | $0.24 | 679 |
| 2026-04-07 | 0.26 | $0.26 | 679 |
| 2026-04-06 | 0.26 | $0.26 | 679 |
| 2026-04-02 | 0.26 | $0.26 | 2004 |
| 2026-04-01 | 0.26 | $0.25 | 4154 |
| 2026-03-31 | 0.27 | $0.38 | 2500 |
| 2026-03-30 | 0.23 | $0.24 | 679 |
| 2026-03-27 | 0.24 | $0.24 | 7130 |
| 2026-03-26 | 0.25 | $0.25 | 2985 |
| 2026-03-25 | 0.25 | $0.25 | 582 |
| 2026-03-24 | 0.25 | $0.25 | 800 |
| 2026-03-23 | 0.26 | $0.24 | 729 |
| 2026-03-20 | 0.27 | $0.24 | 7358 |
| 2026-03-19 | 0.28 | $0.30 | 4360 |
| 2026-03-18 | 0.28 | $0.29 | 2695 |
| 2026-03-17 | 0.28 | $0.29 | 6380 |
| 2026-03-16 | 0.28 | $0.28 | 3126 |
| 2026-03-13 | 0.29 | $0.30 | 2695 |
| 2026-03-12 | 0.29 | $0.24 | 2695 |
| 2026-03-11 | 0.31 | $0.24 | 3000 |
| 2026-03-10 | 0.33 | $0.34 | 1122 |
| 2026-03-09 | 0.32 | $0.34 | 1604 |
| 2026-03-06 | 0.31 | $0.31 | 6795 |
| 2026-03-05 | 0.32 | $0.30 | 39951 |
| 2026-03-04 | 0.32 | $0.44 | 17335 |
| 2026-03-03 | 0.28 | $0.30 | 46204 |
| 2026-03-02 | 0.28 | $0.20 | 104286 |
| 2026-02-27 | 0.30 | $0.21 | 494 |
| 2026-02-26 | 0.34 | $0.32 | 1670 |
| 2026-02-25 | 0.34 | $0.31 | 675 |
| 2026-02-24 | 0.34 | $0.35 | 225 |
| 2026-02-23 | 0.34 | $0.30 | 5500 |
| 2026-02-20 | 0.35 | $0.34 | 1300 |
| 2026-02-19 | 0.34 | $0.35 | 1306 |
| 2026-02-18 | 0.34 | $0.34 | 1618 |
| 2026-02-17 | 0.33 | $0.32 | 2752 |
| 2026-02-13 | 0.33 | $0.34 | — |
| 2026-02-12 | 0.32 | $0.34 | — |
| 2026-02-11 | 0.31 | $0.34 | 579 |
| 2026-02-10 | 0.30 | $0.35 | 10748 |
| 2026-02-09 | 0.28 | $0.39 | 9470 |
| 2026-02-06 | 0.24 | $0.32 | 4454 |
| 2026-02-05 | 0.22 | $0.32 | 5995 |
| 2026-02-04 | 0.19 | $0.11 | 2960 |
| 2026-02-03 | 0.23 | $0.11 | 3083 |
| 2026-02-02 | 0.27 | $0.31 | 3342 |
| 2026-01-30 | 0.27 | $0.00 | 3111 |
| 2026-01-29 | 0.35 | $0.36 | 17517 |
| 2026-01-28 | 0.34 | $0.38 | 3072 |
| 2026-01-27 | 0.33 | $0.29 | 2500 |
| 2026-01-26 | 0.33 | $0.31 | 24986 |
| 2026-01-23 | 0.34 | $0.29 | 52794 |
| 2026-01-22 | 0.34 | $0.29 | 7015 |
| 2026-01-21 | 0.36 | $0.27 | 4650 |
| 2026-01-20 | 0.37 | $0.28 | 37605 |
| 2026-01-16 | 0.39 | $0.39 | 190 |
| 2026-01-15 | 0.38 | $0.45 | 230 |
| 2026-01-14 | 0.34 | $0.39 | 4651 |
| 2026-01-13 | 0.31 | $0.24 | 3367 |
| 2026-01-12 | 0.33 | $0.75 | 14646 |
| 2026-01-09 | 0.18 | $0.16 | 24887 |
| 2026-01-08 | 0.19 | $0.17 | 4876 |
| 2026-01-07 | 0.20 | $0.16 | 12426 |
| 2026-01-06 | 0.21 | $0.22 | 29351 |
| 2026-01-05 | 0.21 | $0.20 | 19886 |
| 2026-01-02 | 0.21 | $0.20 | 52794 |
| 2025-12-31 | 0.22 | $0.22 | 52794 |
| 2025-12-30 | 0.22 | $0.21 | 73101 |
| 2025-12-29 | 0.22 | $0.21 | 52794 |
| 2025-12-26 | 0.22 | $0.25 | 21995 |
| 2025-12-24 | 0.21 | $0.24 | 1329 |
| 2025-12-23 | 0.21 | $0.03 | 163 |
| 2025-12-22 | 0.26 | $0.33 | 12443 |
| 2025-12-19 | 0.24 | $0.29 | 15786 |
| 2025-12-18 | 0.22 | $0.22 | 997 |
| 2025-12-17 | 0.22 | $0.23 | 18851 |
| 2025-12-16 | 0.22 | $0.26 | 6641 |
| 2025-12-15 | 0.20 | $0.23 | 16355 |
| 2025-12-12 | 0.20 | $0.20 | 31493 |
| 2025-12-11 | 0.20 | $0.20 | 67432 |
| 2025-12-10 | 0.20 | $0.20 | 1455 |
| 2025-12-09 | 0.21 | $0.23 | 1553 |
| 2025-12-08 | 0.20 | $0.23 | 223 |
| 2025-12-05 | 0.19 | $0.21 | 9932 |
| 2025-12-04 | 0.19 | $0.20 | 1522 |
| 2025-12-03 | 0.19 | $0.20 | 7922 |
| 2025-12-02 | 0.20 | $0.20 | 5779 |
| 2025-12-01 | 0.20 | $0.20 | 26088 |
| 2025-11-28 | 0.20 | $0.20 | 12159 |
| 2025-11-26 | 0.21 | $0.20 | 3429 |
| 2025-11-25 | 0.21 | $0.21 | 868 |
| 2025-11-24 | 0.22 | $0.21 | 10852 |
| 2025-11-21 | 0.23 | $0.23 | 1088 |
| 2025-11-20 | 0.23 | $0.21 | 441 |
| 2025-11-19 | 0.24 | $0.22 | 19075 |
| 2025-11-18 | 0.25 | $0.31 | 397 |
| 2025-11-17 | 0.23 | $0.28 | 3925 |
| 2025-11-14 | 0.22 | $0.30 | 4755 |
| 2025-11-13 | 0.20 | $0.21 | 2972 |
| 2025-11-12 | 0.20 | $0.21 | 2322 |
| 2025-11-11 | 0.21 | $0.20 | — |
| 2025-11-10 | 0.22 | $0.20 | 4377 |
| 2025-11-07 | 0.23 | $0.25 | 6159 |
| 2025-11-06 | 0.23 | $0.22 | 1083 |
| 2025-11-05 | 0.24 | $0.21 | 1198 |
| 2025-11-04 | 0.26 | $0.25 | 1045 |
| 2025-11-03 | 0.27 | $0.25 | 1932 |
| 2025-10-31 | 0.28 | $0.24 | 31076 |
| 2025-10-30 | 0.29 | $0.26 | 4302 |
| 2025-10-29 | 0.30 | $0.40 | 1024 |
| 2025-10-28 | 0.27 | $0.25 | 17309 |
| 2025-10-27 | 0.28 | $0.26 | 11342 |
| 2025-10-24 | 0.29 | $0.26 | 1132 |
| 2025-10-23 | 0.30 | $0.29 | 6745 |
| 2025-10-22 | 0.31 | $0.27 | 10268 |
| 2025-10-21 | 0.32 | $0.28 | 5078 |
| 2025-10-20 | 0.33 | $0.30 | 8090 |
| 2025-10-17 | 0.34 | $0.30 | 9404 |
| 2025-10-16 | 0.35 | $0.30 | 13642 |
| 2025-10-15 | 0.36 | $0.37 | 6409 |
| 2025-10-14 | 0.35 | $0.30 | 15217 |
| 2025-10-13 | 0.36 | $0.38 | 5746 |
| 2025-10-10 | 0.35 | $0.31 | 4887 |
| 2025-10-09 | 0.36 | $0.35 | 3520 |
| 2025-10-08 | 0.35 | $0.36 | 17827 |
| 2025-10-07 | 0.34 | $0.32 | 4783 |
| 2025-10-06 | 0.34 | $0.35 | 17110 |
| 2025-10-03 | 0.34 | $0.34 | 34866 |
| 2025-10-02 | 0.33 | $0.28 | 8500 |
| 2025-10-01 | 0.34 | $0.21 | 12153 |
| 2025-09-30 | 0.37 | $0.44 | 4643 |
| 2025-09-29 | 0.34 | $0.40 | 26126 |
| 2025-09-26 | 0.31 | $0.40 | 24582 |
| 2025-09-25 | 0.27 | $0.36 | 10781 |
| 2025-09-24 | 0.24 | $0.20 | 4376 |
| 2025-09-23 | 0.25 | $0.26 | 24103 |
| 2025-09-22 | 0.25 | $0.26 | 37410 |
| 2025-09-19 | 0.24 | $0.30 | 8517 |
| 2025-09-18 | 0.22 | $0.25 | 12701 |
| 2025-09-17 | 0.22 | $0.20 | 10601 |
| 2025-09-16 | 0.22 | $0.20 | 7291 |
| 2025-09-15 | 0.23 | $0.20 | 22439 |
| 2025-09-12 | 0.25 | $0.25 | 8240 |
| 2025-09-11 | 0.24 | $0.25 | 5146 |
| 2025-09-10 | 0.24 | $0.26 | 1834 |
| 2025-09-09 | 0.24 | $0.25 | 12040 |
| 2025-09-08 | 0.23 | $0.25 | 16834 |
| 2025-09-05 | 0.23 | $0.27 | 5700 |
| 2025-09-04 | 0.22 | $0.20 | 3183 |
| 2025-09-03 | 0.23 | $0.30 | 11946 |
| 2025-09-02 | 0.21 | $0.20 | 37837 |
| 2025-08-29 | 0.21 | $0.20 | 4366 |
| 2025-08-28 | 0.22 | $0.22 | 144 |
| 2025-08-27 | 0.23 | $0.22 | 7501 |
| 2025-08-26 | 0.23 | $0.20 | 6147 |
| 2025-08-25 | 0.25 | $0.30 | 13484 |
| 2025-08-22 | 0.23 | $0.29 | 27576 |
| 2025-08-21 | 0.22 | $0.20 | 8248 |
| 2025-08-20 | 0.23 | $0.20 | 779 |
| 2025-08-19 | 0.24 | $0.20 | 2176 |
| 2025-08-18 | 0.26 | $0.30 | 2130 |
| 2025-08-15 | 0.25 | $0.20 | 26996 |
| 2025-08-14 | 0.27 | $0.25 | 6564 |
| 2025-08-13 | 0.28 | $0.27 | — |
| 2025-08-12 | 0.28 | $0.27 | 24601 |
| 2025-08-11 | 0.28 | $0.32 | 3042 |
| 2025-08-08 | 0.27 | $0.30 | 1290 |
| 2025-08-07 | 0.27 | $0.32 | 13560 |
| 2025-08-06 | 0.25 | $0.25 | 10000 |
| 2025-08-05 | 0.26 | $0.26 | 15863 |
| 2025-08-04 | 0.26 | $0.28 | 11027 |
| 2025-08-01 | 0.26 | $0.29 | 4800 |
| 2025-07-31 | 0.25 | $0.28 | 5985 |
| 2025-07-30 | 0.25 | $0.26 | 4283 |
| 2025-07-29 | 0.25 | $0.25 | 9411 |
| 2025-07-28 | 0.26 | $0.28 | 1766 |
| 2025-07-25 | 0.25 | $0.25 | 29575 |
| 2025-07-24 | 0.26 | $0.26 | 6103 |
| 2025-07-23 | 0.27 | $0.30 | 6678 |
| 2025-07-22 | 0.27 | $0.26 | 2294 |
| 2025-07-21 | 0.28 | $0.26 | 1511 |
| 2025-07-18 | 0.29 | $0.26 | 20548 |
| 2025-07-17 | 0.31 | $0.33 | 5979 |
| 2025-07-16 | 0.31 | $0.28 | 7069 |
| 2025-07-15 | 0.32 | $0.26 | 5779 |
| 2025-07-14 | 0.35 | $0.30 | 17240 |
| 2025-07-11 | 0.36 | $0.30 | 12420 |
| 2025-07-10 | 0.38 | $0.38 | 8647 |
| 2025-07-09 | 0.37 | $0.31 | 12952 |
| 2025-07-08 | 0.39 | $0.40 | 7468 |
| 2025-07-07 | 0.38 | $0.36 | 3608 |
| 2025-07-03 | 0.39 | $0.36 | 4851 |
| 2025-07-02 | 0.39 | $0.35 | 10001 |
| 2025-07-01 | 0.39 | $0.39 | 4567 |
| 2025-06-30 | 0.38 | $0.40 | 19595 |
| 2025-06-27 | 0.37 | $0.40 | 13388 |
| 2025-06-26 | 0.36 | $0.31 | 2291 |
| 2025-06-25 | 0.36 | $0.40 | 10690 |
| 2025-06-24 | 0.34 | $0.30 | 12842 |
| 2025-06-23 | 0.35 | $0.30 | 3686 |
| 2025-06-20 | 0.36 | $0.30 | 3799 |
| 2025-06-18 | 0.37 | $0.59 | 1188 |
| 2025-06-17 | 0.29 | $0.30 | 5000 |
| 2025-06-16 | 0.28 | $0.25 | 282 |
| 2025-06-13 | 0.29 | $0.25 | 103 |
| 2025-06-12 | 0.30 | $0.30 | 1000 |
| 2025-06-11 | 0.29 | $0.25 | 120 |
| 2025-06-10 | 0.30 | $0.25 | — |
| 2025-06-09 | 0.31 | $0.25 | 10100 |
| 2025-06-06 | 0.33 | $0.30 | 5394 |
| 2025-06-05 | 0.32 | $0.34 | 8226 |
| 2025-06-04 | 0.31 | $0.42 | 28461 |
| 2025-06-03 | 0.26 | $0.28 | — |
| 2025-06-02 | 0.25 | $0.28 | — |
| 2025-05-30 | 0.24 | $0.28 | 1010 |
| 2025-05-29 | 0.22 | $0.18 | 16038 |
| 2025-05-28 | 0.23 | $0.25 | 5714 |
| 2025-05-27 | 0.22 | $0.22 | 6543 |
| 2025-05-23 | 0.22 | $0.25 | 465 |
| 2025-05-22 | 0.21 | $0.19 | — |
| 2025-05-21 | 0.21 | $0.19 | — |
| 2025-05-20 | 0.22 | $0.19 | 2685 |
| 2025-05-19 | 0.23 | $0.19 | 15 |
| 2025-05-16 | 0.23 | $0.24 | — |
| 2025-05-15 | 0.23 | $0.24 | — |
| 2025-05-14 | 0.22 | $0.24 | — |
| 2025-05-13 | 0.20 | $0.24 | — |
| 2025-05-12 | 0.19 | $0.24 | — |
| 2025-05-09 | 0.17 | $0.24 | 450 |
| 2025-05-08 | 0.15 | $0.15 | — |
| 2025-05-07 | 0.15 | $0.15 | 9378 |
| 2025-05-06 | 0.15 | $0.16 | — |
| 2025-05-05 | 0.15 | $0.16 | 500 |
| 2025-05-02 | 0.15 | $0.16 | — |
| 2025-05-01 | 0.15 | $0.16 | — |
| 2025-04-30 | 0.15 | $0.16 | — |
| 2025-04-29 | 0.14 | $0.16 | — |
| 2025-04-28 | 0.14 | $0.16 | 1250 |
| 2025-04-25 | 0.14 | $0.15 | — |
| 2025-04-24 | 0.14 | $0.15 | — |
| 2025-04-23 | 0.15 | $0.15 | — |
| 2025-04-22 | 0.15 | $0.15 | — |
| 2025-04-21 | 0.16 | $0.15 | — |
| 2025-04-17 | 0.16 | $0.15 | — |
| 2025-04-16 | 0.17 | $0.15 | 11170 |
| 2025-04-15 | 0.18 | $0.16 | 20000 |
| 2025-04-14 | 0.19 | $0.15 | 89 |
| 2025-04-11 | 0.21 | $0.18 | 4800 |
| 2025-04-10 | 0.22 | $0.15 | 6801 |
| 2025-04-09 | 0.24 | $0.38 | 11759 |
| 2025-04-08 | 0.20 | $0.19 | 2500 |
| 2025-04-07 | 0.21 | $0.15 | 6210 |
| 2025-04-04 | 0.23 | $0.27 | — |
| 2025-04-03 | 0.21 | $0.27 | 21304 |
| 2025-04-02 | 0.19 | $0.21 | 4000 |
| 2025-04-01 | 0.19 | $0.15 | — |
| 2025-03-31 | 0.21 | $0.15 | 3979 |
| 2025-03-28 | 0.23 | $0.25 | 1500 |
| 2025-03-27 | 0.22 | $0.20 | 4000 |
| 2025-03-26 | 0.23 | $0.21 | — |
| 2025-03-25 | 0.24 | $0.21 | 2300 |
| 2025-03-24 | 0.25 | $0.22 | 6998 |
| 2025-03-21 | 0.25 | $0.24 | 8100 |
| 2025-03-20 | 0.26 | $0.25 | 26113 |
| 2025-03-19 | 0.26 | $0.26 | — |
| 2025-03-18 | 0.25 | $0.26 | 4000 |
| 2025-03-17 | 0.25 | $0.26 | 3100 |
| 2025-03-14 | 0.25 | $0.26 | 300 |
| 2025-03-13 | 0.24 | $0.20 | — |
| 2025-03-12 | 0.25 | $0.20 | 580 |
| 2025-03-11 | 0.27 | $0.40 | 650 |
| 2025-03-10 | 0.23 | $0.23 | — |
| 2025-03-07 | 0.23 | $0.23 | — |
| 2025-03-06 | 0.23 | $0.23 | — |
| 2025-03-05 | 0.23 | $0.23 | — |
| 2025-03-04 | 0.23 | $0.23 | 8405 |
| 2025-03-03 | 0.23 | $0.23 | — |
| 2025-02-28 | 0.23 | $0.23 | — |
| 2025-02-27 | 0.23 | $0.23 | 2515 |
| 2025-02-26 | 0.23 | $0.23 | — |
| 2025-02-25 | 0.23 | $0.23 | — |
| 2025-02-24 | 0.23 | $0.23 | — |
| 2025-02-21 | 0.24 | $0.23 | — |
| 2025-02-20 | 0.24 | $0.23 | — |
| 2025-02-19 | 0.25 | $0.23 | 3025 |
| 2025-02-18 | 0.26 | $0.24 | — |
| 2025-02-14 | 0.26 | $0.24 | 2350 |
| 2025-02-13 | 0.27 | $0.30 | 1250 |
| 2025-02-12 | 0.27 | $0.23 | 1000 |
| 2025-02-11 | 0.28 | $0.23 | 12369 |
| 2025-02-10 | 0.29 | $0.25 | 3301 |
| 2025-02-07 | 0.30 | $0.40 | 3500 |
| 2025-02-06 | 0.27 | $0.25 | — |
| 2025-02-05 | 0.27 | $0.25 | 2055 |
| 2025-02-04 | 0.28 | $0.30 | 1600 |
| 2025-02-03 | 0.27 | $0.30 | 1440 |
| 2025-01-31 | 0.26 | $0.28 | 1410 |
| 2025-01-30 | 0.26 | $0.30 | — |
| 2025-01-29 | 0.25 | $0.30 | 1551 |
| 2025-01-28 | 0.23 | $0.23 | — |
| 2025-01-27 | 0.24 | $0.23 | — |
| 2025-01-24 | 0.25 | $0.23 | 21 |
| 2025-01-23 | 0.25 | $0.25 | — |
| 2025-01-22 | 0.26 | $0.25 | 3000 |
| 2025-01-21 | 0.27 | $0.40 | 11100 |
| 2025-01-17 | 0.23 | $0.28 | 1000 |
| 2025-01-16 | 0.22 | $0.22 | — |
| 2025-01-15 | 0.23 | $0.22 | — |
| 2025-01-14 | 0.24 | $0.22 | — |
| 2025-01-13 | 0.25 | $0.22 | — |
| 2025-01-10 | 0.27 | $0.22 | — |
| 2025-01-08 | 0.29 | $0.22 | — |
| 2025-01-07 | 0.32 | $0.22 | 1400 |
| 2025-01-06 | 0.35 | $0.33 | 5381 |
| 2025-01-03 | 0.36 | $0.40 | 7000 |
| 2025-01-02 | 0.35 | $0.31 | 8393 |
| 2024-12-31 | 0.36 | $0.50 | 5666 |
| 2024-12-30 | 0.31 | $0.32 | 5500 |
| 2024-12-27 | 0.31 | $0.35 | 5320 |
| 2024-12-26 | 0.30 | $0.30 | 1500 |
| 2024-12-24 | 0.31 | $0.31 | — |
| 2024-12-23 | 0.31 | $0.31 | 2300 |
| 2024-12-20 | 0.32 | $0.31 | 3020 |
| 2024-12-19 | 0.33 | $0.31 | 3495 |
| 2024-12-18 | 0.34 | $0.32 | 300 |
| 2024-12-17 | 0.35 | $0.35 | 1400 |
| 2024-12-16 | 0.35 | $0.40 | 4500 |
| 2024-12-13 | 0.34 | $0.40 | 3869 |
| 2024-12-12 | 0.33 | $0.40 | 7240 |
| 2024-12-11 | 0.31 | $0.32 | — |
| 2024-12-10 | 0.32 | $0.32 | — |
| 2024-12-09 | 0.33 | $0.32 | 12700 |
| 2024-12-06 | 0.34 | $0.42 | 1301 |
| 2024-12-05 | 0.32 | $0.32 | 620 |
| 2024-12-04 | 0.33 | $0.40 | 600 |
| 2024-12-03 | 0.32 | $0.32 | — |
| 2024-12-02 | 0.33 | $0.32 | — |
| 2024-11-29 | 0.35 | $0.32 | — |
| 2024-11-27 | 0.37 | $0.32 | 41 |
| 2024-11-26 | 0.40 | $0.39 | 1057 |
| 2024-11-25 | 0.41 | $0.40 | 2874 |
| 2024-11-22 | 0.42 | $0.43 | 1012 |
| 2024-11-21 | 0.43 | $0.40 | 5742 |
| 2024-11-20 | 0.44 | $0.45 | 100 |
| 2024-11-19 | 0.45 | $0.40 | 2300 |
| 2024-11-18 | 0.47 | $0.40 | 383 |
| 2024-11-15 | 0.49 | $0.45 | 1637 |
| 2024-11-14 | 0.51 | $0.50 | 650 |
| 2024-11-13 | 0.51 | $0.45 | — |
| 2024-11-12 | 0.53 | $0.45 | 410 |
| 2024-11-11 | 0.55 | $0.50 | 6100 |
| 2024-11-08 | 0.56 | $0.45 | 3670 |
| 2024-11-07 | 0.59 | $1.00 | 2613 |
| 2024-11-06 | 0.45 | $0.45 | — |
| 2024-11-05 | 0.46 | $0.45 | — |
| 2024-11-04 | 0.46 | $0.45 | 91 |
| 2024-11-01 | 0.47 | $0.40 | — |
| 2024-10-31 | 0.49 | $0.40 | 19 |
| 2024-10-30 | 0.52 | $0.50 | 1646 |
| 2024-10-29 | 0.53 | $0.60 | 196 |
| 2024-10-28 | 0.50 | $0.41 | 2027 |
| 2024-10-25 | 0.53 | $0.45 | — |
| 2024-10-24 | 0.55 | $0.45 | 4114 |
| 2024-10-23 | 0.57 | $0.45 | 185 |
| 2024-10-22 | 0.60 | $0.56 | 1881 |
| 2024-10-21 | 0.60 | $0.46 | 855 |
| 2024-10-18 | 0.63 | $0.56 | 402 |
| 2024-10-17 | 0.63 | $0.69 | — |
| 2024-10-16 | 0.59 | $0.69 | 627 |
| 2024-10-15 | 0.54 | $0.40 | 770 |
| 2024-10-14 | 0.58 | $1.30 | 5270 |
| 2024-10-11 | 0.33 | $0.35 | — |
| 2024-10-10 | 0.33 | $0.35 | — |
| 2024-10-09 | 0.33 | $0.35 | — |
| 2024-10-08 | 0.33 | $0.35 | — |
| 2024-10-07 | 0.33 | $0.35 | — |
| 2024-10-04 | 0.34 | $0.35 | 540 |
| 2024-10-03 | 0.34 | $0.31 | 40 |
| 2024-10-02 | 0.36 | $0.31 | — |
| 2024-10-01 | 0.39 | $0.31 | 110 |
| 2024-09-30 | 0.42 | $0.38 | 966 |
| 2024-09-27 | 0.44 | $0.35 | 5388 |
| 2024-09-26 | 0.47 | $0.35 | 3602 |
| 2024-09-25 | 0.50 | $0.42 | 7859 |
| 2024-09-24 | 0.52 | $0.40 | 35440 |
| 2024-09-23 | 0.55 | $0.35 | 70 |
| 2024-09-20 | 0.61 | $0.60 | — |
| 2024-09-19 | 0.59 | $0.60 | 626 |
| 2024-09-18 | 0.57 | $0.80 | 701 |
| 2024-09-17 | 0.48 | $0.46 | 1010 |
| 2024-09-16 | 0.49 | $0.50 | — |
| 2024-09-13 | 0.47 | $0.50 | 700 |
| 2024-09-12 | 0.46 | $0.40 | 11130 |
| 2024-09-11 | 0.47 | $0.50 | — |
| 2024-09-10 | 0.45 | $0.50 | — |
| 2024-09-09 | 0.43 | $0.50 | 8639 |
| 2024-09-06 | 0.41 | $0.40 | 2500 |
| 2024-09-05 | 0.41 | $0.40 | 5900 |
| 2024-09-04 | 0.41 | $0.40 | — |
| 2024-09-03 | 0.42 | $0.40 | 1100 |
| 2024-08-30 | 0.42 | $0.44 | — |
| 2024-08-29 | 0.41 | $0.44 | — |
| 2024-08-28 | 0.40 | $0.44 | — |
| 2024-08-27 | 0.39 | $0.44 | — |
| 2024-08-26 | 0.38 | $0.44 | 1502 |
| 2024-08-23 | 0.37 | $0.40 | — |
| 2024-08-22 | 0.37 | $0.40 | — |
| 2024-08-21 | 0.36 | $0.40 | — |
| 2024-08-20 | 0.36 | $0.40 | — |
| 2024-08-19 | 0.36 | $0.40 | 1700 |
| 2024-08-16 | 0.36 | $0.40 | 100 |
| 2024-08-15 | 0.36 | $0.35 | — |
| 2024-08-14 | 0.37 | $0.35 | — |
| 2024-08-13 | 0.40 | $0.35 | — |
| 2024-08-12 | 0.43 | $0.35 | — |
| 2024-08-09 | 0.46 | $0.35 | 50 |
| 2024-08-08 | 0.51 | $0.31 | 99 |
| 2024-08-07 | 0.57 | $1.10 | 1577 |
| 2024-08-06 | 0.40 | $0.33 | 1309 |
| 2024-08-05 | 0.45 | $0.45 | — |
| 2024-08-02 | 0.46 | $0.45 | 6683 |
| 2024-08-01 | 0.48 | $0.51 | 6386 |
| 2024-07-31 | 0.48 | $0.55 | 5309 |
| 2024-07-30 | 0.48 | $0.50 | 814 |
| 2024-07-29 | 0.49 | $0.60 | 1811 |
| 2024-07-26 | 0.47 | $0.56 | — |
| 2024-07-25 | 0.46 | $0.56 | 6649 |
| 2024-07-24 | 0.46 | $0.40 | 2550 |
| 2024-07-23 | 0.50 | $0.60 | 3275 |
| 2024-07-22 | 0.50 | $0.50 | — |
| 2024-07-19 | 0.52 | $0.50 | — |
| 2024-07-18 | 0.56 | $0.50 | 165 |
| 2024-07-17 | 0.60 | $0.70 | 36995 |
| 2024-07-16 | 0.59 | $0.68 | 2103 |
| 2024-07-15 | 0.59 | $0.68 | 1456 |
| 2024-07-12 | 0.59 | $0.40 | — |
| 2024-07-11 | 0.68 | $0.40 | 2410 |
| 2024-07-10 | 0.79 | $0.65 | 3578 |
| 2024-07-09 | 0.85 | $0.59 | 1250 |
| 2024-07-08 | 0.94 | $0.80 | 1930 |
| 2024-07-05 | 0.99 | $0.80 | 5911 |
| 2024-07-03 | 1.04 | $1.10 | 1030 |
| 2024-07-02 | 1.01 | $1.00 | — |
| 2024-07-01 | 1.00 | $1.00 | 1250 |
| 2024-06-28 | 0.99 | $1.11 | 7040 |
| 2024-06-27 | 0.95 | $1.05 | 3060 |
| 2024-06-26 | 0.91 | $1.00 | — |
| 2024-06-25 | 0.88 | $1.00 | 37283 |
| 2024-06-24 | 0.85 | $0.97 | 530 |
| 2024-06-21 | 0.82 | $0.80 | 695 |
| 2024-06-20 | 0.83 | $0.80 | 5201 |
| 2024-06-18 | 0.85 | $0.80 | 120 |
| 2024-06-17 | 0.88 | $0.88 | 1855 |
| 2024-06-14 | 0.89 | $0.88 | 827 |
| 2024-06-13 | 0.90 | $0.90 | 7350 |
| 2024-06-12 | 0.91 | $0.90 | 1200 |
| 2024-06-11 | 0.91 | $0.95 | — |
| 2024-06-10 | 0.91 | $0.95 | 1500 |
| 2024-06-07 | 0.90 | $0.90 | 3330 |
| 2024-06-06 | 0.92 | $0.93 | 192 |
| 2024-06-05 | 0.92 | $0.85 | 6613 |
| 2024-06-04 | 0.95 | $0.87 | 1400 |
| 2024-06-03 | 0.98 | $1.00 | — |
| 2024-05-31 | 0.98 | $1.00 | 2500 |
| 2024-05-30 | 0.98 | $0.97 | — |
| 2024-05-29 | 0.99 | $0.97 | — |
| 2024-05-28 | 1.00 | $0.97 | — |
| 2024-05-24 | 1.02 | $0.97 | 4965 |
| 2024-05-23 | 1.04 | $1.10 | — |
| 2024-05-22 | 1.02 | $1.10 | 2610 |
| 2024-05-21 | 1.00 | $1.00 | 2760 |
| 2024-05-20 | 1.01 | $1.01 | — |
| 2024-05-17 | 1.01 | $1.01 | — |
| 2024-05-16 | 1.02 | $1.01 | 5723 |
| 2024-05-15 | 1.03 | $1.10 | 1573 |
| 2024-05-14 | 1.02 | $1.02 | — |
| 2024-05-13 | 1.02 | $1.02 | — |
| 2024-05-10 | 1.03 | $1.02 | — |
| 2024-05-09 | 1.05 | $1.02 | 9456 |
| 2024-05-08 | 1.06 | $1.10 | 2800 |
| 2024-05-07 | 1.06 | $1.12 | — |
| 2024-05-06 | 1.05 | $1.12 | — |
| 2024-05-03 | 1.04 | $1.12 | 821 |
| 2024-05-02 | 1.02 | $1.10 | — |
| 2024-05-01 | 1.02 | $1.10 | 2120 |
| 2024-04-30 | 1.01 | $1.05 | — |
| 2024-04-29 | 1.01 | $1.05 | 2250 |
| 2024-04-26 | 1.02 | $1.01 | 107 |
| 2024-04-25 | 1.05 | $1.01 | 900 |
| 2024-04-24 | 1.08 | $1.12 | 1548 |
| 2024-04-23 | 1.09 | $1.15 | 150 |
| 2024-04-22 | 1.09 | $1.11 | — |
| 2024-04-19 | 1.11 | $1.11 | — |
| 2024-04-18 | 1.13 | $1.11 | — |
| 2024-04-17 | 1.16 | $1.11 | — |
| 2024-04-16 | 1.19 | $1.11 | 3925 |
| 2024-04-15 | 1.23 | $1.22 | 4670 |
| 2024-04-12 | 1.25 | $1.24 | 6273 |
| 2024-04-11 | 1.27 | $1.24 | 4608 |
| 2024-04-10 | 1.29 | $1.24 | 2700 |
| 2024-04-09 | 1.31 | $1.30 | 9933 |
| 2024-04-08 | 1.32 | $1.35 | 1310 |
| 2024-04-05 | 1.32 | $1.40 | 12050 |
| 2024-04-04 | 1.31 | $1.14 | — |
| 2024-04-03 | 1.37 | $1.14 | 11160 |
| 2024-04-02 | 1.45 | $1.50 | 5730 |
| 2024-04-01 | 1.43 | $1.78 | — |
| 2024-03-28 | 1.32 | $1.78 | 2455 |
| 2024-03-27 | 1.18 | $1.26 | 8682 |
| 2024-03-26 | 1.18 | $1.30 | 17495 |
| 2024-03-25 | 1.17 | $1.14 | 220 |
| 2024-03-22 | 1.21 | $1.15 | 536 |
| 2024-03-21 | 1.25 | $1.16 | 1041 |
| 2024-03-20 | 1.31 | $1.16 | — |
| 2024-03-19 | 1.37 | $1.16 | — |
| 2024-03-18 | 1.45 | $1.16 | 1021 |
| 2024-03-15 | 1.55 | $1.49 | 10 |
| 2024-03-14 | 1.57 | $1.50 | — |
| 2024-03-13 | 1.59 | $1.50 | 9656 |
| 2024-03-12 | 1.60 | $1.53 | 3066 |
| 2024-03-11 | 1.62 | $1.60 | 5274 |
| 2024-03-08 | 1.61 | $1.49 | 9038 |
| 2024-03-07 | 1.63 | $1.60 | 3112 |
| 2024-03-06 | 1.62 | $1.95 | 10690 |
| 2024-03-05 | 1.50 | $1.62 | 815 |
| 2024-03-04 | 1.45 | $1.45 | — |
| 2024-03-01 | 1.44 | $1.45 | 1000 |
| 2024-02-29 | 1.44 | $1.30 | 4450 |
| 2024-02-28 | 1.48 | $1.40 | — |
| 2024-02-27 | 1.49 | $1.40 | 2580 |
| 2024-02-26 | 1.51 | $1.50 | — |
| 2024-02-23 | 1.49 | $1.50 | — |
| 2024-02-22 | 1.48 | $1.50 | — |
| 2024-02-21 | 1.45 | $1.50 | — |
| 2024-02-20 | 1.42 | $1.50 | 600 |
| 2024-02-16 | 1.39 | $1.40 | — |
| 2024-02-15 | 1.37 | $1.40 | — |
| 2024-02-14 | 1.36 | $1.40 | — |
| 2024-02-13 | 1.33 | $1.40 | 1300 |
| 2024-02-12 | 1.31 | $1.25 | — |
| 2024-02-09 | 1.32 | $1.25 | — |
| 2024-02-08 | 1.33 | $1.25 | — |
| 2024-02-07 | 1.35 | $1.25 | 950 |
| 2024-02-06 | 1.36 | $1.25 | — |
| 2024-02-05 | 1.38 | $1.25 | — |
| 2024-02-02 | 1.40 | $1.25 | 1200 |
| 2024-02-01 | 1.43 | $1.30 | — |
| 2024-01-31 | 1.44 | $1.30 | 220 |
| 2024-01-30 | 1.45 | $1.39 | — |
| 2024-01-29 | 1.43 | $1.39 | — |
| 2024-01-26 | 1.40 | $1.39 | — |
| 2024-01-25 | 1.37 | $1.39 | — |
| 2024-01-24 | 1.33 | $1.39 | — |
| 2024-01-23 | 1.27 | $1.39 | — |
| 2024-01-22 | 1.20 | $1.39 | — |
| 2024-01-19 | 1.11 | $1.39 | 500 |
| 2024-01-18 | 1.00 | $1.09 | — |
| 2024-01-17 | 0.97 | $1.09 | — |
| 2024-01-16 | 0.92 | $1.09 | 665 |
| 2024-01-12 | 0.86 | $0.86 | — |
| 2024-01-11 | 0.86 | $0.86 | — |
| 2024-01-10 | 0.86 | $0.86 | — |
| 2024-01-09 | 0.86 | $0.86 | — |
| 2024-01-08 | 0.86 | $0.86 | — |
| 2024-01-05 | 0.87 | $0.86 | — |
| 2024-01-04 | 0.87 | $0.86 | — |
| 2024-01-03 | 0.87 | $0.86 | — |
| 2024-01-02 | 0.87 | $0.86 | — |
| 2023-12-29 | 0.87 | $0.86 | — |
| 2023-12-28 | 0.87 | $0.86 | — |
| 2023-12-27 | 0.88 | $0.86 | — |
| 2023-12-26 | 0.88 | $0.86 | — |
| 2023-12-22 | 0.88 | $0.86 | — |
| 2023-12-21 | 0.88 | $0.86 | — |
| 2023-12-20 | 0.88 | $0.86 | — |
| 2023-12-19 | 0.88 | $0.86 | — |
| 2023-12-18 | 0.88 | $0.86 | — |
| 2023-12-15 | 0.88 | $0.86 | 1280 |
| 2023-12-14 | 0.88 | $0.85 | 2200 |
| 2023-12-13 | 0.88 | $0.82 | — |
| 2023-12-12 | 0.89 | $0.82 | 55 |
| 2023-12-11 | 0.90 | $0.83 | — |
| 2023-12-08 | 0.91 | $0.83 | 1050 |
| 2023-12-07 | 0.92 | $0.87 | — |
| 2023-12-06 | 0.92 | $0.87 | — |
| 2023-12-05 | 0.91 | $0.87 | — |
| 2023-12-04 | 0.90 | $0.87 | 200 |
| 2023-12-01 | 0.89 | $0.87 | 6220 |
| 2023-11-30 | 0.87 | $0.91 | — |
| 2023-11-29 | 0.83 | $0.91 | — |
| 2023-11-28 | 0.79 | $0.91 | 100 |
| 2023-11-27 | 0.74 | $0.85 | 700 |
| 2023-11-24 | 0.68 | $0.64 | — |
| 2023-11-22 | 0.69 | $0.64 | 5150 |
| 2023-11-21 | 0.69 | $0.65 | 170 |
| 2023-11-20 | 0.70 | $0.60 | — |
| 2023-11-17 | 0.71 | $0.60 | 869 |
| 2023-11-16 | 0.73 | $0.65 | — |
| 2023-11-15 | 0.74 | $0.65 | — |
| 2023-11-14 | 0.74 | $0.65 | 1280 |
| 2023-11-13 | 0.75 | $0.65 | 900 |
| 2023-11-10 | 0.75 | $0.70 | 2140 |
| 2023-11-09 | 0.74 | $0.79 | 66 |
| 2023-11-08 | 0.69 | $0.73 | 1900 |
| 2023-11-07 | 0.65 | $0.65 | 5000 |
| 2023-11-06 | 0.63 | $0.84 | 3000 |
| 2023-11-03 | 0.54 | $0.60 | — |
| 2023-11-02 | 0.51 | $0.60 | — |
| 2023-11-01 | 0.46 | $0.60 | 1820 |
| 2023-10-31 | 0.41 | $0.43 | — |
| 2023-10-30 | 0.40 | $0.43 | — |
| 2023-10-27 | 0.39 | $0.43 | — |
| 2023-10-26 | 0.37 | $0.43 | — |
| 2023-10-25 | 0.36 | $0.43 | — |
| 2023-10-24 | 0.33 | $0.43 | 500 |
| 2023-10-23 | 0.31 | $0.35 | — |
| 2023-10-20 | 0.30 | $0.35 | 5600 |
| 2023-10-19 | 0.29 | $0.32 | — |
| 2023-10-18 | 0.29 | $0.32 | — |
| 2023-10-17 | 0.30 | $0.32 | — |
| 2023-10-16 | 0.30 | $0.32 | — |
| 2023-10-13 | 0.31 | $0.32 | — |
| 2023-10-12 | 0.31 | $0.32 | — |
| 2023-10-11 | 0.32 | $0.32 | — |
| 2023-10-10 | 0.34 | $0.32 | — |
| 2023-10-09 | 0.35 | $0.32 | — |
| 2023-10-06 | 0.38 | $0.32 | 900 |
| 2023-10-05 | 0.40 | $0.32 | 1160 |
| 2023-10-04 | 0.44 | $0.44 | — |
| 2023-10-03 | 0.44 | $0.44 | — |
| 2023-10-02 | 0.45 | $0.44 | — |
| 2023-09-29 | 0.46 | $0.44 | 740 |
| 2023-09-28 | 0.47 | $0.45 | 860 |
| 2023-09-27 | 0.48 | $0.45 | — |
| 2023-09-26 | 0.49 | $0.45 | 140 |
| 2023-09-25 | 0.51 | $0.51 | — |
| 2023-09-22 | 0.51 | $0.51 | — |
| 2023-09-21 | 0.50 | $0.51 | — |
| 2023-09-20 | 0.50 | $0.51 | — |
| 2023-09-19 | 0.50 | $0.51 | — |
| 2023-09-18 | 0.50 | $0.51 | — |
| 2023-09-15 | 0.50 | $0.51 | — |
| 2023-09-14 | 0.50 | $0.51 | — |
| 2023-09-13 | 0.49 | $0.51 | — |
| 2023-09-12 | 0.49 | $0.51 | — |
| 2023-09-11 | 0.49 | $0.51 | — |
| 2023-09-08 | 0.49 | $0.51 | — |
| 2023-09-07 | 0.49 | $0.51 | — |
| 2023-09-06 | 0.49 | $0.51 | — |
| 2023-09-05 | 0.49 | $0.51 | — |
| 2023-09-01 | 0.49 | $0.51 | — |
| 2023-08-31 | 0.49 | $0.51 | — |
| 2023-08-30 | 0.49 | $0.51 | — |
| 2023-08-29 | 0.49 | $0.51 | — |
| 2023-08-28 | 0.50 | $0.51 | — |
| 2023-08-25 | 0.50 | $0.51 | — |
| 2023-08-24 | 0.51 | $0.51 | — |
| 2023-08-23 | 0.52 | $0.51 | — |
| 2023-08-22 | 0.54 | $0.51 | — |
| 2023-08-21 | 0.56 | $0.51 | — |
| 2023-08-18 | 0.58 | $0.51 | — |
| 2023-08-17 | 0.61 | $0.51 | — |
| 2023-08-16 | 0.65 | $0.51 | 5210 |
| 2023-08-15 | 0.69 | $0.68 | — |
| 2023-08-14 | 0.69 | $0.68 | — |
| 2023-08-11 | 0.69 | $0.68 | — |
| 2023-08-10 | 0.69 | $0.68 | — |
| 2023-08-09 | 0.69 | $0.68 | — |
| 2023-08-08 | 0.70 | $0.68 | — |
| 2023-08-07 | 0.70 | $0.68 | 27 |
| 2023-08-04 | 0.70 | $0.68 | — |
| 2023-08-03 | 0.71 | $0.68 | — |
| 2023-08-02 | 0.71 | $0.68 | — |
| 2023-08-01 | 0.71 | $0.68 | — |
| 2023-07-31 | 0.72 | $0.68 | — |
| 2023-07-28 | 0.72 | $0.68 | 870 |
| 2023-07-27 | 0.73 | $0.73 | — |
| 2023-07-26 | 0.72 | $0.73 | — |
| 2023-07-25 | 0.71 | $0.73 | — |
| 2023-07-24 | 0.69 | $0.73 | — |
| 2023-07-21 | 0.67 | $0.73 | — |
| 2023-07-20 | 0.65 | $0.73 | 353 |
| 2023-07-19 | 0.62 | $0.69 | — |
| 2023-07-18 | 0.60 | $0.69 | 1695 |
| 2023-07-17 | 0.58 | $0.57 | — |
| 2023-07-14 | 0.59 | $0.57 | — |
| 2023-07-13 | 0.60 | $0.57 | — |
| 2023-07-12 | 0.62 | $0.57 | — |
| 2023-07-11 | 0.64 | $0.57 | — |
| 2023-07-10 | 0.67 | $0.57 | — |
| 2023-07-07 | 0.70 | $0.57 | — |
| 2023-07-06 | 0.74 | $0.57 | 400 |
| 2023-07-05 | 0.79 | $0.86 | 50 |
| 2023-07-03 | 0.76 | $0.80 | — |
| 2023-06-30 | 0.74 | $0.80 | — |
| 2023-06-29 | 0.72 | $0.80 | — |
| 2023-06-28 | 0.69 | $0.80 | — |
| 2023-06-27 | 0.66 | $0.80 | — |
| 2023-06-26 | 0.62 | $0.80 | 1000 |
| 2023-06-23 | 0.57 | $0.60 | — |
| 2023-06-22 | 0.58 | $0.60 | — |
| 2023-06-21 | 0.59 | $0.60 | — |
| 2023-06-20 | 0.60 | $0.60 | — |
| 2023-06-16 | 0.62 | $0.60 | 100 |
| 2023-06-15 | 0.65 | $0.71 | — |
| 2023-06-14 | 0.65 | $0.71 | 525 |
| 2023-06-13 | 0.65 | $0.71 | 500 |
| 2023-06-12 | 0.65 | $0.73 | 1800 |
| 2023-06-09 | 0.65 | $0.75 | — |
| 2023-06-08 | 0.65 | $0.75 | — |
| 2023-06-07 | 0.65 | $0.75 | 125 |
| 2023-06-06 | 0.65 | $0.60 | 1080 |
| 2023-06-05 | 0.70 | $0.60 | 4000 |
| 2023-06-02 | 0.77 | $0.89 | — |
| 2023-06-01 | 0.76 | $0.89 | 1500 |
| 2023-05-31 | 0.75 | $0.72 | — |
| 2023-05-30 | 0.80 | $0.72 | 1323 |
| 2023-05-26 | 0.86 | $0.57 | 942 |
| 2023-05-25 | 0.99 | $1.00 | — |
| 2023-05-24 | 1.01 | $1.00 | 600 |
| 2023-05-23 | 1.03 | $1.16 | 1380 |
| 2023-05-22 | 1.01 | $1.17 | 1181 |
| 2023-05-19 | 0.99 | $0.76 | 4800 |
| 2023-05-18 | 1.09 | $1.00 | — |
| 2023-05-17 | 1.14 | $1.00 | 1400 |
| 2023-05-16 | 1.21 | $1.09 | 4000 |
| 2023-05-15 | 1.26 | $1.32 | — |
| 2023-05-12 | 1.25 | $1.32 | — |
| 2023-05-11 | 1.24 | $1.32 | — |
| 2023-05-10 | 1.23 | $1.32 | — |
| 2023-05-09 | 1.22 | $1.32 | 100 |
| 2023-05-08 | 1.21 | $1.30 | — |
| 2023-05-05 | 1.21 | $1.30 | — |
| 2023-05-04 | 1.20 | $1.30 | 10 |
| 2023-05-03 | 1.20 | $1.31 | — |
| 2023-05-02 | 1.20 | $1.31 | 10 |
| 2023-05-01 | 1.20 | $1.13 | 1000 |
| 2023-04-28 | 1.25 | $1.23 | — |
| 2023-04-27 | 1.29 | $1.23 | 45 |
| 2023-04-26 | 1.35 | $1.50 | 10 |
| 2023-04-25 | 1.33 | $1.15 | — |
| 2023-04-24 | 1.41 | $1.15 | — |
| 2023-04-21 | 1.52 | $1.15 | 737 |
| 2023-04-20 | 1.66 | $1.52 | 100 |
| 2023-04-19 | 1.70 | $1.63 | — |
| 2023-04-18 | 1.73 | $1.63 | 1900 |
| 2023-04-17 | 1.75 | $1.70 | 1710 |
| 2023-04-14 | 1.76 | $1.69 | — |
| 2023-04-13 | 1.78 | $1.69 | — |
| 2023-04-12 | 1.80 | $1.69 | 1155 |
| 2023-04-11 | 1.82 | $1.73 | 200 |
| 2023-04-10 | 1.83 | $1.72 | 1561 |
| 2023-04-06 | 1.85 | $1.89 | 300 |
| 2023-04-05 | 1.82 | $1.73 | 2650 |
| 2023-04-04 | 1.83 | $1.78 | 740 |
| 2023-04-03 | 1.83 | $1.89 | 500 |
| 2023-03-31 | 1.79 | $1.84 | — |
| 2023-03-30 | 1.76 | $1.84 | — |
| 2023-03-29 | 1.72 | $1.84 | — |
| 2023-03-28 | 1.67 | $1.84 | 2800 |
| 2023-03-27 | 1.61 | $1.64 | 10 |
| 2023-03-24 | 1.60 | $1.60 | — |
| 2023-03-23 | 1.60 | $1.60 | — |
| 2023-03-22 | 1.60 | $1.60 | 490 |
| 2023-03-21 | 1.60 | $1.83 | 900 |
| 2023-03-20 | 1.53 | $1.82 | — |
| 2023-03-17 | 1.46 | $1.82 | 200 |
| 2023-03-16 | 1.36 | $1.27 | — |
| 2023-03-15 | 1.43 | $1.27 | 905 |
| 2023-03-14 | 1.51 | $1.50 | — |
| 2023-03-13 | 1.53 | $1.50 | — |
| 2023-03-10 | 1.57 | $1.50 | 13 |
| 2023-03-09 | 1.61 | $1.66 | — |
| 2023-03-08 | 1.62 | $1.66 | — |
| 2023-03-07 | 1.63 | $1.66 | 100 |
| 2023-03-06 | 1.64 | $2.00 | 4190 |
| 2023-03-03 | 1.55 | $1.60 | — |
| 2023-03-02 | 1.57 | $1.60 | 174 |
| 2023-03-01 | 1.60 | $1.60 | 358 |
| 2023-02-28 | 1.63 | $1.60 | — |
| 2023-02-27 | 1.68 | $1.60 | 50 |
| 2023-02-24 | 1.74 | $1.66 | — |
| 2023-02-23 | 1.79 | $1.66 | — |
| 2023-02-22 | 1.86 | $1.66 | — |
| 2023-02-21 | 1.95 | $1.66 | 1250 |
| 2023-02-17 | 2.06 | $1.76 | — |
| 2023-02-16 | 2.16 | $1.76 | 175 |
| 2023-02-15 | 2.28 | $2.25 | — |
| 2023-02-14 | 2.27 | $2.25 | 900 |
| 2023-02-13 | 2.27 | $2.28 | — |
| 2023-02-10 | 2.25 | $2.28 | 1600 |
| 2023-02-09 | 2.22 | $2.14 | 830 |
| 2023-02-08 | 2.23 | $1.88 | — |
| 2023-02-07 | 2.33 | $1.88 | 2050 |
| 2023-02-06 | 2.45 | $3.00 | 101 |
| 2023-02-03 | 2.24 | $2.29 | 1 |
| 2023-02-02 | 2.20 | $2.30 | 1000 |
| 2023-02-01 | 2.16 | $2.11 | — |
| 2023-01-31 | 2.16 | $2.11 | — |
| 2023-01-30 | 2.17 | $2.11 | — |
| 2023-01-27 | 2.18 | $2.11 | — |
| 2023-01-26 | 2.19 | $2.11 | — |
| 2023-01-25 | 2.20 | $2.11 | 3833 |
| 2023-01-24 | 2.21 | $2.26 | 850 |
| 2023-01-23 | 2.18 | $2.29 | 2000 |
| 2023-01-20 | 2.14 | $2.00 | — |
| 2023-01-19 | 2.17 | $2.00 | — |
| 2023-01-18 | 2.22 | $2.00 | 747 |
| 2023-01-17 | 2.27 | $2.29 | 1296 |
| 2023-01-13 | 2.25 | $2.29 | 1578 |
| 2023-01-12 | 2.21 | $2.58 | 573 |
| 2023-01-11 | 2.08 | $2.12 | — |
| 2023-01-10 | 2.07 | $2.12 | 560 |
| 2023-01-09 | 2.06 | $2.13 | — |
| 2023-01-06 | 2.05 | $2.13 | 570 |
| 2023-01-05 | 2.03 | $2.26 | 1138 |
| 2023-01-04 | 1.98 | $2.13 | 4100 |
| 2023-01-03 | 1.95 | $1.99 | — |
| 2022-12-30 | 1.97 | $1.99 | 198 |
| 2022-12-29 | 2.00 | $2.05 | 500 |
| 2022-12-28 | 2.01 | $2.03 | — |
| 2022-12-27 | 2.04 | $2.03 | — |
| 2022-12-23 | 2.08 | $2.03 | 200 |
| 2022-12-22 | 2.14 | $2.04 | — |
| 2022-12-21 | 2.21 | $2.04 | 1407 |
| 2022-12-20 | 2.29 | $2.18 | 100 |
| 2022-12-19 | 2.36 | $2.14 | 50 |
| 2022-12-16 | 2.45 | $2.23 | 11735 |
| 2022-12-15 | 2.54 | $2.53 | 90 |
| 2022-12-14 | 2.56 | $2.64 | 50 |
| 2022-12-13 | 2.55 | $2.64 | 600 |
| 2022-12-12 | 2.54 | $2.55 | 200 |
| 2022-12-09 | 2.57 | $2.55 | 9955 |
| 2022-12-08 | 2.60 | $2.63 | 500 |
| 2022-12-07 | 2.62 | $2.61 | 3340 |
| 2022-12-06 | 2.65 | $2.57 | 1491 |
| 2022-12-05 | 2.71 | $3.01 | 50 |
| 2022-12-02 | 2.64 | $2.54 | 1325 |
| 2022-12-01 | 2.72 | $3.00 | — |
| 2022-11-30 | 2.67 | $3.00 | — |
| 2022-11-29 | 2.62 | $3.00 | 79 |
| 2022-11-28 | 2.56 | $2.81 | — |
| 2022-11-25 | 2.56 | $2.81 | — |
| 2022-11-23 | 2.56 | $2.81 | — |
| 2022-11-22 | 2.58 | $2.81 | 100 |
| 2022-11-21 | 2.61 | $2.98 | 120 |
| 2022-11-18 | 2.60 | $3.05 | 7658 |
| 2022-11-17 | 2.58 | $3.06 | 236 |
| 2022-11-16 | 2.56 | $3.08 | — |
| 2022-11-15 | 2.54 | $3.08 | 112 |
| 2022-11-14 | 2.54 | $3.15 | 4150 |
| 2022-11-11 | 2.52 | $3.08 | 1660 |
| 2022-11-10 | 2.54 | $3.00 | 5864 |
| 2022-11-09 | 2.61 | $2.80 | 2188 |
| 2022-11-08 | 2.76 | $2.61 | 2308 |
| 2022-11-07 | 3.03 | $2.83 | 8717 |
| 2022-11-04 | 3.31 | $3.30 | 1799 |
| 2022-11-03 | 3.51 | $2.79 | 2386 |
| 2022-11-02 | 3.92 | $2.63 | 412 |
| 2022-11-01 | 4.49 | $3.28 | 2401 |
| 2022-10-31 | 4.99 | $3.37 | 4648 |
| 2022-10-28 | 5.57 | $5.50 | 102 |
| 2022-10-27 | 5.61 | $5.38 | 800 |
| 2022-10-26 | 5.70 | $6.00 | 523 |
| 2022-10-25 | 5.61 | $5.55 | 90 |
| 2022-10-24 | 5.65 | $5.70 | — |
| 2022-10-21 | 5.65 | $5.70 | — |
| 2022-10-20 | 5.65 | $5.70 | — |
| 2022-10-19 | 5.65 | $5.70 | — |
| 2022-10-18 | 5.66 | $5.70 | 110 |
| 2022-10-17 | 5.67 | $5.99 | 66 |
| 2022-10-14 | 5.60 | $5.80 | 113 |
| 2022-10-13 | 5.57 | $5.72 | — |
| 2022-10-12 | 5.56 | $5.72 | — |
| 2022-10-11 | 5.55 | $5.72 | — |
| 2022-10-10 | 5.55 | $5.72 | — |
| 2022-10-07 | 5.56 | $5.72 | 53 |
| 2022-10-06 | 5.56 | $5.90 | 5 |
| 2022-10-05 | 5.52 | $6.00 | — |
| 2022-10-04 | 5.44 | $6.00 | 324 |
| 2022-10-03 | 5.36 | $5.49 | 200 |
| 2022-09-30 | 5.42 | $4.96 | — |
| 2022-09-29 | 5.67 | $4.96 | 10 |
| 2022-09-28 | 5.98 | $5.32 | 11 |
| 2022-09-27 | 6.25 | $5.27 | 10 |
| 2022-09-26 | 6.60 | $5.54 | 25 |
| 2022-09-23 | 6.94 | $10.91 | 227 |
| 2022-09-22 | 5.65 | $5.67 | 777 |
| 2022-09-21 | 5.74 | $6.08 | 26 |
| 2022-09-20 | 5.74 | $5.47 | 205 |
| 2022-09-19 | 5.93 | $6.10 | 180 |
| 2022-09-16 | 5.97 | $5.84 | 129 |
| 2022-09-15 | 6.11 | $6.23 | 27 |
| 2022-09-14 | 6.16 | $6.23 | 743 |
| 2022-09-13 | 6.22 | $5.89 | 106 |
| 2022-09-12 | 6.42 | $6.63 | 22 |
| 2022-09-09 | 6.42 | $6.68 | 15 |
| 2022-09-08 | 6.42 | $6.00 | 200 |
| 2022-09-07 | 6.63 | $6.64 | 130 |
| 2022-09-06 | 6.69 | $6.49 | 14 |
| 2022-09-02 | 6.82 | $6.90 | 150 |
| 2022-09-01 | 6.84 | $6.94 | — |
| 2022-08-31 | 6.86 | $6.94 | — |
| 2022-08-30 | 6.89 | $6.94 | 110 |
| 2022-08-29 | 6.92 | $6.18 | 100 |
| 2022-08-26 | 7.20 | $6.61 | — |
| 2022-08-25 | 7.41 | $6.61 | 900 |
| 2022-08-24 | 7.66 | $7.01 | 432 |
| 2022-08-23 | 7.84 | $6.00 | 4356 |
| 2022-08-22 | 8.36 | $6.50 | 1005 |
| 2022-08-19 | 8.84 | $7.90 | — |
| 2022-08-18 | 8.96 | $7.90 | 693 |
| 2022-08-17 | 9.09 | $9.22 | 1059 |
| 2022-08-16 | 8.82 | $7.98 | 8048 |
| 2022-08-15 | 8.87 | $6.50 | 1000 |
| 2022-08-12 | 9.38 | $7.99 | 656 |
| 2022-08-11 | 9.50 | $11.00 | 1 |
| 2022-08-10 | 8.67 | $9.23 | 5 |
| 2022-08-09 | 8.21 | $8.66 | 20 |
| 2022-08-08 | 7.81 | $8.10 | — |
| 2022-08-05 | 7.48 | $8.10 | 1234 |
| 2022-08-04 | 7.07 | $8.50 | 2620 |
| 2022-08-03 | 6.42 | $7.09 | — |
| 2022-08-02 | 6.08 | $7.09 | 700 |
| 2022-08-01 | 5.66 | $6.00 | — |
| 2022-07-29 | 5.48 | $6.00 | — |
| 2022-07-28 | 5.27 | $6.00 | 180 |
| 2022-07-27 | 5.00 | $5.69 | 2441 |
| 2022-07-26 | 4.78 | $4.87 | — |
| 2022-07-25 | 4.78 | $4.87 | — |
| 2022-07-22 | 4.77 | $4.87 | — |
| 2022-07-21 | 4.77 | $4.87 | 30 |
| 2022-07-20 | 4.78 | $4.87 | — |
| 2022-07-19 | 4.79 | $4.87 | — |
| 2022-07-18 | 4.80 | $4.87 | — |
| 2022-07-15 | 4.83 | $4.87 | — |
| 2022-07-14 | 4.87 | $4.87 | — |
| 2022-07-13 | 4.92 | $4.87 | — |
| 2022-07-12 | 4.98 | $4.87 | 500 |
| 2022-07-11 | 5.07 | $5.20 | — |
| 2022-07-08 | 5.08 | $5.20 | — |
| 2022-07-07 | 5.09 | $5.20 | — |
| 2022-07-06 | 5.11 | $5.20 | — |
| 2022-07-05 | 5.15 | $5.20 | — |
| 2022-07-01 | 5.19 | $5.20 | — |
| 2022-06-30 | 5.26 | $5.20 | — |
| 2022-06-29 | 5.35 | $5.20 | 499 |
| 2022-06-28 | 5.46 | $5.26 | — |
| 2022-06-27 | 5.58 | $5.26 | 3 |
| 2022-06-24 | 5.74 | $5.16 | 40 |
| 2022-06-23 | 5.96 | $5.00 | 23 |
| 2022-06-22 | 6.29 | $6.28 | — |
| 2022-06-21 | 6.29 | $6.28 | — |
| 2022-06-17 | 6.29 | $6.28 | 100 |
| 2022-06-16 | 6.30 | $6.32 | — |
| 2022-06-15 | 6.29 | $6.32 | — |
| 2022-06-14 | 6.29 | $6.32 | — |
| 2022-06-13 | 6.29 | $6.32 | 1 |
| 2022-06-10 | 6.30 | $7.17 | 18 |
| 2022-06-09 | 6.04 | $6.50 | — |
| 2022-06-08 | 5.95 | $6.50 | 30 |
| 2022-06-07 | 5.84 | $5.58 | 9 |
| 2022-06-06 | 6.01 | $6.09 | — |
| 2022-06-03 | 6.06 | $6.09 | 2 |
| 2022-06-02 | 6.14 | $6.04 | 1637 |
| 2022-06-01 | 6.25 | $5.85 | 1150 |
| 2022-05-31 | 6.46 | $6.20 | 500 |
| 2022-05-27 | 6.60 | $6.31 | — |
| 2022-05-26 | 6.76 | $6.31 | 127 |
| 2022-05-25 | 6.95 | $6.60 | 67 |
| 2022-05-24 | 7.10 | $6.21 | 100 |
| 2022-05-23 | 7.41 | $9.00 | — |
| 2022-05-20 | 6.91 | $9.00 | 40 |
| 2022-05-19 | 6.31 | $7.00 | 177 |
| 2022-05-18 | 6.23 | $5.60 | 52 |
| 2022-05-17 | 6.58 | $6.44 | 184 |
| 2022-05-16 | 6.76 | $9.24 | 390 |
| 2022-05-13 | 6.10 | $6.00 | 480 |
| 2022-05-12 | 6.34 | $5.54 | 653 |
| 2022-05-11 | 6.80 | $6.30 | 4796 |
| 2022-05-10 | 7.13 | $7.03 | 500 |
| 2022-05-09 | 7.31 | $6.80 | 921 |
| 2022-05-06 | 7.62 | $8.08 | — |
| 2022-05-05 | 7.61 | $8.08 | 166 |
| 2022-05-04 | 7.60 | $7.56 | — |
| 2022-05-03 | 7.77 | $7.56 | 95 |
| 2022-05-02 | 8.00 | $8.14 | 162 |
| 2022-04-29 | 8.10 | $8.49 | 95 |
| 2022-04-28 | 8.13 | $8.31 | — |
| 2022-04-27 | 8.23 | $8.31 | 60 |
| 2022-04-26 | 8.37 | $8.50 | — |
| 2022-04-25 | 8.50 | $8.50 | 973 |
| 2022-04-22 | 8.66 | $8.53 | 1735 |
| 2022-04-21 | 8.87 | $9.20 | 1537 |
| 2022-04-20 | 8.92 | $9.61 | 197 |
| 2022-04-19 | 8.87 | $9.57 | 547 |
| 2022-04-18 | 8.84 | $9.57 | 5176 |
| 2022-04-14 | 8.81 | $10.00 | 290 |
| 2022-04-13 | 8.66 | $9.20 | — |
| 2022-04-12 | 8.75 | $9.20 | 270 |
| 2022-04-11 | 8.87 | $9.30 | 301 |
| 2022-04-08 | 9.02 | $8.53 | 1428 |
| 2022-04-07 | 9.45 | $8.90 | 410 |
| 2022-04-06 | 9.89 | $9.60 | 823 |
| 2022-04-05 | 10.21 | $10.60 | 3312 |
| 2022-04-04 | 10.31 | $10.15 | 1236 |
| 2022-04-01 | 10.58 | $10.00 | 5225 |
| 2022-03-31 | 10.97 | $10.90 | 2910 |
| 2022-03-30 | 11.18 | $10.50 | 282 |
| 2022-03-29 | 11.57 | $10.98 | 936 |
| 2022-03-28 | 11.90 | $10.91 | 695 |
| 2022-03-25 | 12.33 | $10.49 | 3645 |
| 2022-03-24 | 13.00 | $12.75 | — |
| 2022-03-23 | 13.09 | $12.75 | — |
| 2022-03-22 | 13.21 | $12.75 | — |
| 2022-03-21 | 13.35 | $12.75 | — |
| 2022-03-18 | 13.52 | $12.75 | — |
| 2022-03-17 | 13.72 | $12.75 | — |
| 2022-03-16 | 13.96 | $12.75 | — |
| 2022-03-15 | 14.24 | $12.75 | — |
| 2022-03-14 | 14.57 | $12.75 | 217 |
| 2022-03-11 | 14.97 | $13.19 | — |
| 2022-03-10 | 15.29 | $13.19 | 26 |
| 2022-03-09 | 15.67 | $18.64 | — |
| 2022-03-08 | 14.38 | $18.64 | 100 |
| 2022-03-07 | 12.80 | $14.00 | 52 |
| 2022-03-04 | 12.33 | $14.09 | 40 |
| 2022-03-03 | 11.73 | $11.16 | — |
| 2022-03-02 | 11.93 | $11.16 | 200 |
| 2022-03-01 | 12.17 | $11.50 | 21 |
| 2022-02-28 | 12.35 | $11.59 | 30 |
| 2022-02-25 | 12.54 | $11.74 | 5 |
| 2022-02-24 | 12.73 | $12.44 | 683 |
| 2022-02-23 | 12.73 | $13.56 | 378 |
| 2022-02-22 | 12.37 | $12.50 | 10 |
| 2022-02-18 | 12.26 | $13.51 | 71 |
| 2022-02-17 | 11.81 | $15.27 | 1857 |
| 2022-02-16 | 10.70 | $12.16 | 1418 |
| 2022-02-15 | 10.35 | $10.57 | 170 |
| 2022-02-14 | 10.43 | $11.01 | 20 |
| 2022-02-11 | 10.40 | $10.48 | 140 |
| 2022-02-10 | 10.55 | $10.95 | 10 |
| 2022-02-09 | 10.59 | $10.14 | — |
| 2022-02-08 | 10.91 | $10.14 | — |
| 2022-02-07 | 11.30 | $10.14 | 30 |
| 2022-02-04 | 11.80 | $11.00 | 1 |
| 2022-02-03 | 12.14 | $12.09 | — |
| 2022-02-02 | 12.21 | $12.09 | 20 |
| 2022-02-01 | 12.30 | $12.09 | — |
| 2022-01-31 | 12.41 | $12.09 | — |
| 2022-01-28 | 12.55 | $12.09 | — |
| 2022-01-27 | 12.72 | $12.09 | — |
| 2022-01-26 | 12.94 | $12.09 | — |
| 2022-01-25 | 13.19 | $12.09 | 109 |
| 2022-01-24 | 13.51 | $13.50 | — |
| 2022-01-21 | 13.44 | $13.50 | — |
| 2022-01-20 | 13.35 | $13.50 | 110 |
| 2022-01-19 | 13.23 | $13.59 | 110 |
| 2022-01-18 | 13.07 | $13.57 | — |
| 2022-01-14 | 12.87 | $13.57 | — |
| 2022-01-13 | 12.62 | $13.57 | 10 |
| 2022-01-12 | 12.32 | $11.68 | — |
| 2022-01-11 | 12.56 | $11.68 | — |
| 2022-01-10 | 12.85 | $11.68 | 100 |
| 2022-01-07 | 13.20 | $12.50 | 60 |
| 2022-01-06 | 13.37 | $12.00 | 7 |
| 2022-01-05 | 13.73 | $13.11 | 118 |
| 2022-01-04 | 13.81 | $13.00 | — |
| 2022-01-03 | 13.94 | $13.00 | — |
| 2021-12-31 | 14.08 | $13.00 | 38 |
| 2021-12-30 | 14.24 | $12.62 | 118 |
| 2021-12-29 | 14.55 | $12.69 | 192 |
| 2021-12-28 | 14.89 | $16.00 | 30 |
| 2021-12-27 | 14.24 | $16.00 | 80 |
| 2021-12-23 | 13.44 | $13.50 | 40 |
| 2021-12-22 | 13.24 | $13.10 | 318 |
| 2021-12-21 | 13.12 | $15.85 | — |
| 2021-12-20 | 12.10 | $15.85 | 352 |
| 2021-12-17 | 10.85 | $11.75 | — |
| 2021-12-16 | 10.64 | $11.75 | — |
| 2021-12-15 | 10.39 | $11.75 | 25 |
| 2021-12-14 | 10.10 | $10.87 | — |
| 2021-12-13 | 10.05 | $10.87 | — |
| 2021-12-10 | 10.00 | $10.87 | — |
| 2021-12-09 | 9.96 | $10.87 | 33 |
| 2021-12-08 | 9.94 | $10.35 | — |
| 2021-12-07 | 10.10 | $10.35 | — |
| 2021-12-06 | 10.32 | $10.35 | 25 |
| 2021-12-03 | 10.61 | $10.20 | — |
| 2021-12-02 | 11.03 | $10.20 | 22 |
| 2021-12-01 | 11.57 | $10.71 | 67 |
| 2021-11-30 | 12.08 | $10.50 | 30 |
| 2021-11-29 | 12.79 | $10.50 | 576 |
| 2021-11-26 | 13.66 | $13.92 | — |
| 2021-11-24 | 13.65 | $13.92 | — |
| 2021-11-23 | 13.65 | $13.92 | — |
| 2021-11-22 | 13.66 | $13.92 | — |
| 2021-11-19 | 13.68 | $13.92 | — |
| 2021-11-18 | 13.71 | $13.92 | — |
| 2021-11-17 | 13.77 | $13.92 | — |
| 2021-11-16 | 13.84 | $13.92 | 160 |
| 2021-11-15 | 13.95 | $13.92 | — |
| 2021-11-12 | 14.09 | $13.92 | — |
| 2021-11-11 | 14.27 | $13.92 | — |
| 2021-11-10 | 14.50 | $13.92 | 25 |
| 2021-11-09 | 14.79 | $15.13 | — |
| 2021-11-08 | 14.77 | $15.13 | — |
| 2021-11-05 | 14.76 | $15.13 | — |
| 2021-11-04 | 14.76 | $15.13 | — |
| 2021-11-03 | 14.76 | $15.13 | — |
| 2021-11-02 | 14.78 | $15.13 | — |
| 2021-11-01 | 14.81 | $15.13 | — |
| 2021-10-29 | 14.87 | $15.13 | — |
| 2021-10-28 | 14.95 | $15.13 | — |
| 2021-10-27 | 15.07 | $15.13 | — |
| 2021-10-26 | 15.22 | $15.13 | — |
| 2021-10-25 | 15.42 | $15.13 | — |
| 2021-10-22 | 15.67 | $15.13 | — |
| 2021-10-21 | 16.00 | $15.13 | — |
| 2021-10-20 | 16.40 | $15.13 | — |
| 2021-10-19 | 16.90 | $15.13 | — |
| 2021-10-18 | 17.52 | $15.13 | 45 |
| 2021-10-15 | 18.27 | $18.00 | — |
| 2021-10-14 | 18.28 | $18.00 | — |
| 2021-10-13 | 18.28 | $18.00 | — |
| 2021-10-12 | 18.29 | $18.00 | — |
| 2021-10-11 | 18.29 | $18.00 | — |
| 2021-10-08 | 18.28 | $18.00 | — |
| 2021-10-07 | 18.27 | $18.00 | — |
| 2021-10-06 | 18.26 | $18.00 | — |
| 2021-10-05 | 18.24 | $18.00 | — |
| 2021-10-04 | 18.21 | $18.00 | — |
| 2021-10-01 | 18.17 | $18.00 | — |
| 2021-09-30 | 18.13 | $18.00 | — |
| 2021-09-29 | 18.07 | $18.00 | — |
| 2021-09-28 | 17.99 | $18.00 | — |
| 2021-09-27 | 17.90 | $18.00 | — |
| 2021-09-24 | 17.78 | $18.00 | 55 |
| 2021-09-23 | 17.65 | $17.67 | — |
| 2021-09-22 | 17.59 | $17.67 | 2 |
| 2021-09-21 | 17.52 | $17.59 | — |
| 2021-09-20 | 17.46 | $17.59 | — |
| 2021-09-17 | 17.40 | $17.59 | — |
| 2021-09-16 | 17.33 | $17.59 | — |
| 2021-09-15 | 17.25 | $17.59 | — |
| 2021-09-14 | 17.16 | $17.59 | — |
| 2021-09-13 | 17.06 | $17.59 | — |
| 2021-09-10 | 16.96 | $17.59 | — |
| 2021-09-09 | 16.84 | $17.59 | — |
| 2021-09-08 | 16.72 | $17.59 | — |
| 2021-09-07 | 16.58 | $17.59 | — |
| 2021-09-03 | 16.44 | $17.59 | — |
| 2021-09-02 | 16.29 | $17.59 | — |
| 2021-09-01 | 16.13 | $17.59 | — |
| 2021-08-31 | 15.96 | $17.59 | — |
| 2021-08-30 | 15.78 | $17.59 | — |
| 2021-08-27 | 15.61 | $17.59 | — |
| 2021-08-26 | 15.43 | $17.59 | — |
| 2021-08-25 | 15.26 | $17.59 | 4 |
| 2021-08-24 | 15.10 | $14.81 | — |
| 2021-08-23 | 15.83 | $14.81 | — |
| 2021-08-20 | 16.77 | $14.81 | — |
| 2021-08-19 | 17.95 | $14.81 | — |
| 2021-08-18 | 19.43 | $14.81 | — |
| 2021-08-17 | 21.26 | $14.81 | 4 |
| 2021-08-16 | 23.52 | $23.67 | — |
| 2021-08-13 | 23.47 | $23.67 | — |
| 2021-08-12 | 23.41 | $23.67 | — |
| 2021-08-11 | 23.35 | $23.67 | — |
| 2021-08-10 | 23.29 | $23.67 | — |
| 2021-08-09 | 23.22 | $23.67 | — |
| 2021-08-06 | 23.15 | $23.67 | — |
| 2021-08-05 | 23.08 | $23.67 | — |
| 2021-08-04 | 23.01 | $23.67 | — |
| 2021-08-03 | 22.93 | $23.67 | — |
| 2021-08-02 | 22.86 | $23.67 | — |
| 2021-07-30 | 22.79 | $23.67 | — |
| 2021-07-29 | 22.73 | $23.67 | — |
| 2021-07-28 | 22.68 | $23.67 | — |
| 2021-07-27 | 22.64 | $23.67 | — |
| 2021-07-26 | 22.62 | $23.67 | — |
| 2021-07-23 | 22.63 | $23.67 | — |
| 2021-07-22 | 22.67 | $23.67 | — |
| 2021-07-21 | 22.75 | $23.67 | — |
| 2021-07-20 | 22.88 | $23.67 | — |
| 2021-07-19 | 23.08 | $23.67 | — |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
46.08
2026-06-11
Close Price
$0.24
Vol: 32789
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
44.66
Maximum
90.55
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-06-11 | 46.08 | $0.24 | 32789 |
| 2026-06-10 | 44.96 | $0.23 | 94842 |
| 2026-06-09 | 43.41 | $0.21 | 29842 |
| 2026-06-08 | 47.93 | $0.26 | 11099 |
| 2026-06-05 | 46.86 | $0.25 | 148105 |
| 2026-06-04 | 45.79 | $0.24 | 7208 |
| 2026-06-03 | 45.91 | $0.24 | 35999 |
| 2026-06-02 | 52.44 | $0.31 | 139622 |
| 2026-06-01 | 52.34 | $0.31 | 116385 |
| 2026-05-29 | 47.53 | $0.26 | 322288 |
| 2026-05-28 | 46.48 | $0.25 | — |
| 2026-05-27 | 46.48 | $0.25 | 10882 |
| 2026-05-26 | 53.08 | $0.32 | 38450 |
| 2026-05-22 | 53.21 | $0.32 | 8396 |
| 2026-05-21 | 51.38 | $0.30 | 223861 |
| 2026-05-20 | 51.38 | $0.30 | 118338 |
| 2026-05-19 | 52.29 | $0.31 | 5158 |
| 2026-05-18 | 54.12 | $0.33 | 13150 |
| 2026-05-15 | 51.71 | $0.30 | 50190 |
| 2026-05-14 | 54.43 | $0.33 | 2739 |
| 2026-05-13 | 52.04 | $0.30 | 22195 |
| 2026-05-12 | 49.52 | $0.27 | 7038 |
| 2026-05-11 | 52.12 | $0.30 | 19232 |
| 2026-05-08 | 55.67 | $0.34 | 2306 |
| 2026-05-07 | 59.32 | $0.38 | — |
| 2026-05-06 | 59.32 | $0.38 | 5800 |
| 2026-05-05 | 51.96 | $0.28 | 2500 |
| 2026-05-04 | 44.92 | $0.21 | — |
| 2026-05-01 | 44.92 | $0.21 | 4445 |
| 2026-04-30 | 47.61 | $0.24 | 6807 |
| 2026-04-29 | 52.58 | $0.29 | 2500 |
| 2026-04-28 | 52.58 | $0.29 | 15201 |
| 2026-04-27 | 50.72 | $0.27 | 18500 |
| 2026-04-24 | 50.72 | $0.27 | 5700 |
| 2026-04-23 | 48.95 | $0.25 | 6591 |
| 2026-04-22 | 50.68 | $0.27 | 1150 |
| 2026-04-21 | 50.68 | $0.27 | 6577 |
| 2026-04-20 | 50.68 | $0.27 | 21165 |
| 2026-04-17 | 44.69 | $0.20 | 12225 |
| 2026-04-16 | 47.02 | $0.23 | 521 |
| 2026-04-15 | 47.02 | $0.23 | 4792 |
| 2026-04-14 | 47.02 | $0.23 | 366 |
| 2026-04-13 | 47.02 | $0.23 | 588 |
| 2026-04-10 | 47.08 | $0.23 | 679 |
| 2026-04-09 | 47.08 | $0.23 | 679 |
| 2026-04-08 | 47.43 | $0.24 | 679 |
| 2026-04-07 | 48.82 | $0.26 | 679 |
| 2026-04-06 | 48.82 | $0.26 | 679 |
| 2026-04-02 | 48.82 | $0.26 | 2004 |
| 2026-04-01 | 48.18 | $0.25 | 4154 |
| 2026-03-31 | 55.43 | $0.38 | 2500 |
| 2026-03-30 | 47.08 | $0.24 | 679 |
| 2026-03-27 | 47.08 | $0.24 | 7130 |
| 2026-03-26 | 47.92 | $0.25 | 2985 |
| 2026-03-25 | 47.92 | $0.25 | 582 |
| 2026-03-24 | 47.90 | $0.25 | 800 |
| 2026-03-23 | 47.27 | $0.24 | 729 |
| 2026-03-20 | 47.27 | $0.24 | 7358 |
| 2026-03-19 | 50.27 | $0.30 | 4360 |
| 2026-03-18 | 49.70 | $0.29 | 2695 |
| 2026-03-17 | 49.70 | $0.29 | 6380 |
| 2026-03-16 | 49.29 | $0.28 | 3126 |
| 2026-03-13 | 50.05 | $0.30 | 2695 |
| 2026-03-12 | 47.51 | $0.24 | 2695 |
| 2026-03-11 | 47.51 | $0.24 | 3000 |
| 2026-03-10 | 51.77 | $0.34 | 1122 |
| 2026-03-09 | 51.77 | $0.34 | 1604 |
| 2026-03-06 | 50.49 | $0.31 | 6795 |
| 2026-03-05 | 50.11 | $0.30 | 39951 |
| 2026-03-04 | 55.76 | $0.44 | 17335 |
| 2026-03-03 | 50.46 | $0.30 | 46204 |
| 2026-03-02 | 46.20 | $0.20 | 104286 |
| 2026-02-27 | 46.55 | $0.21 | 494 |
| 2026-02-26 | 50.78 | $0.32 | 1670 |
| 2026-02-25 | 50.63 | $0.31 | 675 |
| 2026-02-24 | 52.19 | $0.35 | 225 |
| 2026-02-23 | 50.35 | $0.30 | 5500 |
| 2026-02-20 | 51.86 | $0.34 | 1300 |
| 2026-02-19 | 52.25 | $0.35 | 1306 |
| 2026-02-18 | 52.01 | $0.34 | 1618 |
| 2026-02-17 | 51.35 | $0.32 | 2752 |
| 2026-02-13 | 52.08 | $0.34 | — |
| 2026-02-12 | 52.08 | $0.34 | — |
| 2026-02-11 | 52.08 | $0.34 | 579 |
| 2026-02-10 | 52.22 | $0.35 | 10748 |
| 2026-02-09 | 53.40 | $0.39 | 9470 |
| 2026-02-06 | 51.62 | $0.32 | 4454 |
| 2026-02-05 | 51.72 | $0.32 | 5995 |
| 2026-02-04 | 46.01 | $0.11 | 2960 |
| 2026-02-03 | 46.01 | $0.11 | 3083 |
| 2026-02-02 | 51.08 | $0.31 | 3342 |
| 2026-01-30 | 41.62 | $0.00 | 3111 |
| 2026-01-29 | 52.97 | $0.36 | 17517 |
| 2026-01-28 | 53.79 | $0.38 | 3072 |
| 2026-01-27 | 50.66 | $0.29 | 2500 |
| 2026-01-26 | 51.20 | $0.31 | 24986 |
| 2026-01-23 | 50.53 | $0.29 | 52794 |
| 2026-01-22 | 50.53 | $0.29 | 7015 |
| 2026-01-21 | 49.91 | $0.27 | 4650 |
| 2026-01-20 | 50.47 | $0.28 | 37605 |
| 2026-01-16 | 53.75 | $0.39 | 190 |
| 2026-01-15 | 55.69 | $0.45 | 230 |
| 2026-01-14 | 54.09 | $0.39 | 4651 |
| 2026-01-13 | 49.92 | $0.24 | 3367 |
| 2026-01-12 | 70.95 | $0.75 | 14646 |
| 2026-01-09 | 45.78 | $0.16 | 24887 |
| 2026-01-08 | 46.46 | $0.17 | 4876 |
| 2026-01-07 | 45.70 | $0.16 | 12426 |
| 2026-01-06 | 49.58 | $0.22 | 29351 |
| 2026-01-05 | 48.20 | $0.20 | 19886 |
| 2026-01-02 | 48.20 | $0.20 | 52794 |
| 2025-12-31 | 49.42 | $0.22 | 52794 |
| 2025-12-30 | 48.80 | $0.21 | 73101 |
| 2025-12-29 | 48.81 | $0.21 | 52794 |
| 2025-12-26 | 51.05 | $0.25 | 21995 |
| 2025-12-24 | 50.51 | $0.24 | 1329 |
| 2025-12-23 | 36.32 | $0.03 | 163 |
| 2025-12-22 | 59.23 | $0.33 | 12443 |
| 2025-12-19 | 55.80 | $0.29 | 15786 |
| 2025-12-18 | 48.39 | $0.22 | 997 |
| 2025-12-17 | 49.52 | $0.23 | 18851 |
| 2025-12-16 | 52.54 | $0.26 | 6641 |
| 2025-12-15 | 49.01 | $0.23 | 16355 |
| 2025-12-12 | 45.28 | $0.20 | 31493 |
| 2025-12-11 | 45.81 | $0.20 | 67432 |
| 2025-12-10 | 45.91 | $0.20 | 1455 |
| 2025-12-09 | 49.15 | $0.23 | 1553 |
| 2025-12-08 | 48.37 | $0.23 | 223 |
| 2025-12-05 | 46.70 | $0.21 | 9932 |
| 2025-12-04 | 45.59 | $0.20 | 1522 |
| 2025-12-03 | 45.59 | $0.20 | 7922 |
| 2025-12-02 | 45.67 | $0.20 | 5779 |
| 2025-12-01 | 45.58 | $0.20 | 26088 |
| 2025-11-28 | 45.73 | $0.20 | 12159 |
| 2025-11-26 | 45.81 | $0.20 | 3429 |
| 2025-11-25 | 46.02 | $0.21 | 868 |
| 2025-11-24 | 46.02 | $0.21 | 10852 |
| 2025-11-21 | 47.69 | $0.23 | 1088 |
| 2025-11-20 | 46.21 | $0.21 | 441 |
| 2025-11-19 | 46.84 | $0.22 | 19075 |
| 2025-11-18 | 52.57 | $0.31 | 397 |
| 2025-11-17 | 50.91 | $0.28 | 3925 |
| 2025-11-14 | 52.30 | $0.30 | 4755 |
| 2025-11-13 | 46.14 | $0.21 | 2972 |
| 2025-11-12 | 45.83 | $0.21 | 2322 |
| 2025-11-11 | 45.16 | $0.20 | — |
| 2025-11-10 | 45.16 | $0.20 | 4377 |
| 2025-11-07 | 48.03 | $0.25 | 6159 |
| 2025-11-06 | 46.20 | $0.22 | 1083 |
| 2025-11-05 | 45.08 | $0.21 | 1198 |
| 2025-11-04 | 47.33 | $0.25 | 1045 |
| 2025-11-03 | 47.61 | $0.25 | 1932 |
| 2025-10-31 | 47.25 | $0.24 | 31076 |
| 2025-10-30 | 48.09 | $0.26 | 4302 |
| 2025-10-29 | 56.44 | $0.40 | 1024 |
| 2025-10-28 | 47.09 | $0.25 | 17309 |
| 2025-10-27 | 47.74 | $0.26 | 11342 |
| 2025-10-24 | 47.74 | $0.26 | 1132 |
| 2025-10-23 | 49.59 | $0.29 | 6745 |
| 2025-10-22 | 48.32 | $0.27 | 10268 |
| 2025-10-21 | 48.90 | $0.28 | 5078 |
| 2025-10-20 | 50.05 | $0.30 | 8090 |
| 2025-10-17 | 50.05 | $0.30 | 9404 |
| 2025-10-16 | 50.05 | $0.30 | 13642 |
| 2025-10-15 | 53.92 | $0.37 | 6409 |
| 2025-10-14 | 50.27 | $0.30 | 15217 |
| 2025-10-13 | 54.92 | $0.38 | 5746 |
| 2025-10-10 | 51.17 | $0.31 | 4887 |
| 2025-10-09 | 53.59 | $0.35 | 3520 |
| 2025-10-08 | 54.20 | $0.36 | 17827 |
| 2025-10-07 | 51.88 | $0.32 | 4783 |
| 2025-10-06 | 53.89 | $0.35 | 17110 |
| 2025-10-03 | 53.20 | $0.34 | 34866 |
| 2025-10-02 | 50.39 | $0.28 | 8500 |
| 2025-10-01 | 46.52 | $0.21 | 12153 |
| 2025-09-30 | 60.99 | $0.44 | 4643 |
| 2025-09-29 | 59.10 | $0.40 | 26126 |
| 2025-09-26 | 59.10 | $0.40 | 24582 |
| 2025-09-25 | 56.96 | $0.36 | 10781 |
| 2025-09-24 | 46.22 | $0.20 | 4376 |
| 2025-09-23 | 50.32 | $0.26 | 24103 |
| 2025-09-22 | 50.32 | $0.26 | 37410 |
| 2025-09-19 | 53.76 | $0.30 | 8517 |
| 2025-09-18 | 50.15 | $0.25 | 12701 |
| 2025-09-17 | 45.62 | $0.20 | 10601 |
| 2025-09-16 | 45.98 | $0.20 | 7291 |
| 2025-09-15 | 45.98 | $0.20 | 22439 |
| 2025-09-12 | 49.18 | $0.25 | 8240 |
| 2025-09-11 | 49.50 | $0.25 | 5146 |
| 2025-09-10 | 50.19 | $0.26 | 1834 |
| 2025-09-09 | 49.52 | $0.25 | 12040 |
| 2025-09-08 | 49.52 | $0.25 | 16834 |
| 2025-09-05 | 50.57 | $0.27 | 5700 |
| 2025-09-04 | 46.31 | $0.20 | 3183 |
| 2025-09-03 | 52.76 | $0.30 | 11946 |
| 2025-09-02 | 45.56 | $0.20 | 37837 |
| 2025-08-29 | 45.56 | $0.20 | 4366 |
| 2025-08-28 | 46.84 | $0.22 | 144 |
| 2025-08-27 | 46.84 | $0.22 | 7501 |
| 2025-08-26 | 45.45 | $0.20 | 6147 |
| 2025-08-25 | 51.91 | $0.30 | 13484 |
| 2025-08-22 | 51.26 | $0.29 | 27576 |
| 2025-08-21 | 44.87 | $0.20 | 8248 |
| 2025-08-20 | 44.80 | $0.20 | 779 |
| 2025-08-19 | 44.80 | $0.20 | 2176 |
| 2025-08-18 | 51.20 | $0.30 | 2130 |
| 2025-08-15 | 43.53 | $0.20 | 26996 |
| 2025-08-14 | 47.08 | $0.25 | 6564 |
| 2025-08-13 | 48.59 | $0.27 | — |
| 2025-08-12 | 48.59 | $0.27 | 24601 |
| 2025-08-11 | 52.36 | $0.32 | 3042 |
| 2025-08-08 | 50.91 | $0.30 | 1290 |
| 2025-08-07 | 52.43 | $0.32 | 13560 |
| 2025-08-06 | 47.20 | $0.25 | 10000 |
| 2025-08-05 | 47.92 | $0.26 | 15863 |
| 2025-08-04 | 49.33 | $0.28 | 11027 |
| 2025-08-01 | 50.04 | $0.29 | 4800 |
| 2025-07-31 | 49.35 | $0.28 | 5985 |
| 2025-07-30 | 47.99 | $0.26 | 4283 |
| 2025-07-29 | 47.32 | $0.25 | 9411 |
| 2025-07-28 | 49.13 | $0.28 | 1766 |
| 2025-07-25 | 47.22 | $0.25 | 29575 |
| 2025-07-24 | 47.84 | $0.26 | 6103 |
| 2025-07-23 | 50.08 | $0.30 | 6678 |
| 2025-07-22 | 47.38 | $0.26 | 2294 |
| 2025-07-21 | 47.38 | $0.26 | 1511 |
| 2025-07-18 | 47.38 | $0.26 | 20548 |
| 2025-07-17 | 51.07 | $0.33 | 5979 |
| 2025-07-16 | 48.57 | $0.28 | 7069 |
| 2025-07-15 | 47.52 | $0.26 | 5779 |
| 2025-07-14 | 49.54 | $0.30 | 17240 |
| 2025-07-11 | 49.54 | $0.30 | 12420 |
| 2025-07-10 | 53.61 | $0.38 | 8647 |
| 2025-07-09 | 49.96 | $0.31 | 12952 |
| 2025-07-08 | 55.27 | $0.40 | 7468 |
| 2025-07-07 | 53.28 | $0.36 | 3608 |
| 2025-07-03 | 53.28 | $0.36 | 4851 |
| 2025-07-02 | 52.81 | $0.35 | 10001 |
| 2025-07-01 | 54.92 | $0.39 | 4567 |
| 2025-06-30 | 55.45 | $0.40 | 19595 |
| 2025-06-27 | 55.45 | $0.40 | 13388 |
| 2025-06-26 | 51.68 | $0.31 | 2291 |
| 2025-06-25 | 56.20 | $0.40 | 10690 |
| 2025-06-24 | 51.75 | $0.30 | 12842 |
| 2025-06-23 | 51.70 | $0.30 | 3686 |
| 2025-06-20 | 51.75 | $0.30 | 3799 |
| 2025-06-18 | 69.29 | $0.59 | 1188 |
| 2025-06-17 | 54.71 | $0.30 | 5000 |
| 2025-06-16 | 50.89 | $0.25 | 282 |
| 2025-06-13 | 50.89 | $0.25 | 103 |
| 2025-06-12 | 55.08 | $0.30 | 1000 |
| 2025-06-11 | 51.26 | $0.25 | 120 |
| 2025-06-10 | 51.26 | $0.25 | — |
| 2025-06-09 | 51.26 | $0.25 | 10100 |
| 2025-06-06 | 55.29 | $0.30 | 5394 |
| 2025-06-05 | 59.08 | $0.34 | 8226 |
| 2025-06-04 | 66.42 | $0.42 | 28461 |
| 2025-06-03 | 56.50 | $0.28 | — |
| 2025-06-02 | 56.50 | $0.28 | — |
| 2025-05-30 | 56.50 | $0.28 | 1010 |
| 2025-05-29 | 46.97 | $0.18 | 16038 |
| 2025-05-28 | 55.66 | $0.25 | 5714 |
| 2025-05-27 | 52.43 | $0.22 | 6543 |
| 2025-05-23 | 56.33 | $0.25 | 465 |
| 2025-05-22 | 48.41 | $0.19 | — |
| 2025-05-21 | 48.41 | $0.19 | — |
| 2025-05-20 | 48.41 | $0.19 | 2685 |
| 2025-05-19 | 48.47 | $0.19 | 15 |
| 2025-05-16 | 55.13 | $0.24 | — |
| 2025-05-15 | 55.13 | $0.24 | — |
| 2025-05-14 | 55.13 | $0.24 | — |
| 2025-05-13 | 55.13 | $0.24 | — |
| 2025-05-12 | 55.13 | $0.24 | — |
| 2025-05-09 | 55.13 | $0.24 | 450 |
| 2025-05-08 | 45.64 | $0.15 | — |
| 2025-05-07 | 45.64 | $0.15 | 9378 |
| 2025-05-06 | 46.64 | $0.16 | — |
| 2025-05-05 | 46.64 | $0.16 | 500 |
| 2025-05-02 | 46.64 | $0.16 | — |
| 2025-05-01 | 46.64 | $0.16 | — |
| 2025-04-30 | 46.64 | $0.16 | — |
| 2025-04-29 | 46.64 | $0.16 | — |
| 2025-04-28 | 46.64 | $0.16 | 1250 |
| 2025-04-25 | 45.89 | $0.15 | — |
| 2025-04-24 | 45.89 | $0.15 | — |
| 2025-04-23 | 45.89 | $0.15 | — |
| 2025-04-22 | 45.89 | $0.15 | — |
| 2025-04-21 | 45.89 | $0.15 | — |
| 2025-04-17 | 45.89 | $0.15 | — |
| 2025-04-16 | 45.89 | $0.15 | 11170 |
| 2025-04-15 | 46.35 | $0.16 | 20000 |
| 2025-04-14 | 45.84 | $0.15 | 89 |
| 2025-04-11 | 47.20 | $0.18 | 4800 |
| 2025-04-10 | 45.67 | $0.15 | 6801 |
| 2025-04-09 | 58.08 | $0.38 | 11759 |
| 2025-04-08 | 46.72 | $0.19 | 2500 |
| 2025-04-07 | 43.57 | $0.15 | 6210 |
| 2025-04-04 | 52.64 | $0.27 | — |
| 2025-04-03 | 52.64 | $0.27 | 21304 |
| 2025-04-02 | 47.60 | $0.21 | 4000 |
| 2025-04-01 | 42.02 | $0.15 | — |
| 2025-03-31 | 42.02 | $0.15 | 3979 |
| 2025-03-28 | 50.03 | $0.25 | 1500 |
| 2025-03-27 | 45.06 | $0.20 | 4000 |
| 2025-03-26 | 45.92 | $0.21 | — |
| 2025-03-25 | 45.92 | $0.21 | 2300 |
| 2025-03-24 | 46.74 | $0.22 | 6998 |
| 2025-03-21 | 48.71 | $0.24 | 8100 |
| 2025-03-20 | 49.20 | $0.25 | 26113 |
| 2025-03-19 | 50.00 | $0.26 | — |
| 2025-03-18 | 50.00 | $0.26 | 4000 |
| 2025-03-17 | 50.00 | $0.26 | 3100 |
| 2025-03-14 | 49.93 | $0.26 | 300 |
| 2025-03-13 | 45.68 | $0.20 | — |
| 2025-03-12 | 45.68 | $0.20 | 580 |
| 2025-03-11 | 61.70 | $0.40 | 650 |
| 2025-03-10 | 46.57 | $0.23 | — |
| 2025-03-07 | 46.57 | $0.23 | — |
| 2025-03-06 | 46.57 | $0.23 | — |
| 2025-03-05 | 46.57 | $0.23 | — |
| 2025-03-04 | 46.57 | $0.23 | 8405 |
| 2025-03-03 | 46.57 | $0.23 | — |
| 2025-02-28 | 46.57 | $0.23 | — |
| 2025-02-27 | 46.57 | $0.23 | 2515 |
| 2025-02-26 | 46.57 | $0.23 | — |
| 2025-02-25 | 46.57 | $0.23 | — |
| 2025-02-24 | 46.57 | $0.23 | — |
| 2025-02-21 | 46.57 | $0.23 | — |
| 2025-02-20 | 46.57 | $0.23 | — |
| 2025-02-19 | 46.57 | $0.23 | 3025 |
| 2025-02-18 | 46.83 | $0.24 | — |
| 2025-02-14 | 46.83 | $0.24 | 2350 |
| 2025-02-13 | 49.97 | $0.30 | 1250 |
| 2025-02-12 | 46.27 | $0.23 | 1000 |
| 2025-02-11 | 46.27 | $0.23 | 12369 |
| 2025-02-10 | 47.23 | $0.25 | 3301 |
| 2025-02-07 | 55.37 | $0.40 | 3500 |
| 2025-02-06 | 46.63 | $0.25 | — |
| 2025-02-05 | 46.63 | $0.25 | 2055 |
| 2025-02-04 | 49.55 | $0.30 | 1600 |
| 2025-02-03 | 49.55 | $0.30 | 1440 |
| 2025-01-31 | 48.08 | $0.28 | 1410 |
| 2025-01-30 | 49.44 | $0.30 | — |
| 2025-01-29 | 49.44 | $0.30 | 1551 |
| 2025-01-28 | 45.54 | $0.23 | — |
| 2025-01-27 | 45.54 | $0.23 | — |
| 2025-01-24 | 45.54 | $0.23 | 21 |
| 2025-01-23 | 46.42 | $0.25 | — |
| 2025-01-22 | 46.42 | $0.25 | 3000 |
| 2025-01-21 | 53.39 | $0.40 | 11100 |
| 2025-01-17 | 47.10 | $0.28 | 1000 |
| 2025-01-16 | 43.93 | $0.22 | — |
| 2025-01-15 | 43.93 | $0.22 | — |
| 2025-01-14 | 43.93 | $0.22 | — |
| 2025-01-13 | 43.93 | $0.22 | — |
| 2025-01-10 | 43.93 | $0.22 | — |
| 2025-01-08 | 43.93 | $0.22 | — |
| 2025-01-07 | 43.93 | $0.22 | 1400 |
| 2025-01-06 | 47.94 | $0.33 | 5381 |
| 2025-01-03 | 50.73 | $0.40 | 7000 |
| 2025-01-02 | 46.95 | $0.31 | 8393 |
| 2024-12-31 | 55.49 | $0.50 | 5666 |
| 2024-12-30 | 46.78 | $0.32 | 5500 |
| 2024-12-27 | 48.28 | $0.35 | 5320 |
| 2024-12-26 | 45.58 | $0.30 | 1500 |
| 2024-12-24 | 46.05 | $0.31 | — |
| 2024-12-23 | 46.05 | $0.31 | 2300 |
| 2024-12-20 | 46.05 | $0.31 | 3020 |
| 2024-12-19 | 46.05 | $0.31 | 3495 |
| 2024-12-18 | 46.39 | $0.32 | 300 |
| 2024-12-17 | 47.53 | $0.35 | 1400 |
| 2024-12-16 | 49.41 | $0.40 | 4500 |
| 2024-12-13 | 49.45 | $0.40 | 3869 |
| 2024-12-12 | 49.41 | $0.40 | 7240 |
| 2024-12-11 | 46.48 | $0.32 | — |
| 2024-12-10 | 46.48 | $0.32 | — |
| 2024-12-09 | 46.48 | $0.32 | 12700 |
| 2024-12-06 | 49.60 | $0.42 | 1301 |
| 2024-12-05 | 46.17 | $0.32 | 620 |
| 2024-12-04 | 48.68 | $0.40 | 600 |
| 2024-12-03 | 45.88 | $0.32 | — |
| 2024-12-02 | 45.88 | $0.32 | — |
| 2024-11-29 | 45.88 | $0.32 | — |
| 2024-11-27 | 45.88 | $0.32 | 41 |
| 2024-11-26 | 47.74 | $0.39 | 1057 |
| 2024-11-25 | 48.00 | $0.40 | 2874 |
| 2024-11-22 | 48.64 | $0.43 | 1012 |
| 2024-11-21 | 47.99 | $0.40 | 5742 |
| 2024-11-20 | 49.18 | $0.45 | 100 |
| 2024-11-19 | 47.95 | $0.40 | 2300 |
| 2024-11-18 | 47.95 | $0.40 | 383 |
| 2024-11-15 | 49.02 | $0.45 | 1637 |
| 2024-11-14 | 50.08 | $0.50 | 650 |
| 2024-11-13 | 49.03 | $0.45 | — |
| 2024-11-12 | 49.03 | $0.45 | 410 |
| 2024-11-11 | 49.98 | $0.50 | 6100 |
| 2024-11-08 | 49.05 | $0.45 | 3670 |
| 2024-11-07 | 60.99 | $1.00 | 2613 |
| 2024-11-06 | 49.25 | $0.45 | — |
| 2024-11-05 | 49.25 | $0.45 | — |
| 2024-11-04 | 49.25 | $0.45 | 91 |
| 2024-11-01 | 48.03 | $0.40 | — |
| 2024-10-31 | 48.03 | $0.40 | 19 |
| 2024-10-30 | 50.21 | $0.50 | 1646 |
| 2024-10-29 | 52.47 | $0.60 | 196 |
| 2024-10-28 | 48.26 | $0.41 | 2027 |
| 2024-10-25 | 49.13 | $0.45 | — |
| 2024-10-24 | 49.13 | $0.45 | 4114 |
| 2024-10-23 | 49.17 | $0.45 | 185 |
| 2024-10-22 | 51.31 | $0.56 | 1881 |
| 2024-10-21 | 49.37 | $0.46 | 855 |
| 2024-10-18 | 51.28 | $0.56 | 402 |
| 2024-10-17 | 53.93 | $0.69 | — |
| 2024-10-16 | 53.93 | $0.69 | 627 |
| 2024-10-15 | 48.66 | $0.40 | 770 |
| 2024-10-14 | 73.45 | $1.30 | 5270 |
| 2024-10-11 | 45.71 | $0.35 | — |
| 2024-10-10 | 45.71 | $0.35 | — |
| 2024-10-09 | 45.71 | $0.35 | — |
| 2024-10-08 | 45.71 | $0.35 | — |
| 2024-10-07 | 45.71 | $0.35 | — |
| 2024-10-04 | 45.71 | $0.35 | 540 |
| 2024-10-03 | 43.90 | $0.31 | 40 |
| 2024-10-02 | 43.90 | $0.31 | — |
| 2024-10-01 | 43.90 | $0.31 | 110 |
| 2024-09-30 | 46.32 | $0.38 | 966 |
| 2024-09-27 | 45.02 | $0.35 | 5388 |
| 2024-09-26 | 45.02 | $0.35 | 3602 |
| 2024-09-25 | 47.24 | $0.42 | 7859 |
| 2024-09-24 | 46.50 | $0.40 | 35440 |
| 2024-09-23 | 44.74 | $0.35 | 70 |
| 2024-09-20 | 53.03 | $0.60 | — |
| 2024-09-19 | 53.03 | $0.60 | 626 |
| 2024-09-18 | 61.22 | $0.80 | 701 |
| 2024-09-17 | 48.08 | $0.46 | 1010 |
| 2024-09-16 | 50.19 | $0.50 | — |
| 2024-09-13 | 50.19 | $0.50 | 700 |
| 2024-09-12 | 45.39 | $0.40 | 11130 |
| 2024-09-11 | 49.96 | $0.50 | — |
| 2024-09-10 | 49.96 | $0.50 | — |
| 2024-09-09 | 49.96 | $0.50 | 8639 |
| 2024-09-06 | 45.23 | $0.40 | 2500 |
| 2024-09-05 | 45.23 | $0.40 | 5900 |
| 2024-09-04 | 45.23 | $0.40 | — |
| 2024-09-03 | 45.23 | $0.40 | 1100 |
| 2024-08-30 | 46.67 | $0.44 | — |
| 2024-08-29 | 46.67 | $0.44 | — |
| 2024-08-28 | 46.67 | $0.44 | — |
| 2024-08-27 | 46.67 | $0.44 | — |
| 2024-08-26 | 46.67 | $0.44 | 1502 |
| 2024-08-23 | 45.32 | $0.40 | — |
| 2024-08-22 | 45.32 | $0.40 | — |
| 2024-08-21 | 45.32 | $0.40 | — |
| 2024-08-20 | 45.32 | $0.40 | — |
| 2024-08-19 | 45.32 | $0.40 | 1700 |
| 2024-08-16 | 45.32 | $0.40 | 100 |
| 2024-08-15 | 44.02 | $0.35 | — |
| 2024-08-14 | 44.02 | $0.35 | — |
| 2024-08-13 | 44.02 | $0.35 | — |
| 2024-08-12 | 44.02 | $0.35 | — |
| 2024-08-09 | 44.02 | $0.35 | 50 |
| 2024-08-08 | 43.25 | $0.31 | 99 |
| 2024-08-07 | 59.93 | $1.10 | 1577 |
| 2024-08-06 | 37.55 | $0.33 | 1309 |
| 2024-08-05 | 40.93 | $0.45 | — |
| 2024-08-02 | 40.93 | $0.45 | 6683 |
| 2024-08-01 | 42.67 | $0.51 | 6386 |
| 2024-07-31 | 43.85 | $0.55 | 5309 |
| 2024-07-30 | 41.94 | $0.50 | 814 |
| 2024-07-29 | 44.83 | $0.60 | 1811 |
| 2024-07-26 | 43.23 | $0.56 | — |
| 2024-07-25 | 43.23 | $0.56 | 6649 |
| 2024-07-24 | 37.25 | $0.40 | 2550 |
| 2024-07-23 | 42.70 | $0.60 | 3275 |
| 2024-07-22 | 38.42 | $0.50 | — |
| 2024-07-19 | 38.42 | $0.50 | — |
| 2024-07-18 | 38.42 | $0.50 | 165 |
| 2024-07-17 | 44.06 | $0.70 | 36995 |
| 2024-07-16 | 43.27 | $0.68 | 2103 |
| 2024-07-15 | 43.19 | $0.68 | 1456 |
| 2024-07-12 | 30.94 | $0.40 | — |
| 2024-07-11 | 30.94 | $0.40 | 2410 |
| 2024-07-10 | 37.50 | $0.65 | 3578 |
| 2024-07-09 | 34.35 | $0.59 | 1250 |
| 2024-07-08 | 41.32 | $0.80 | 1930 |
| 2024-07-05 | 41.32 | $0.80 | 5911 |
| 2024-07-03 | 55.98 | $1.10 | 1030 |
| 2024-07-02 | 50.41 | $1.00 | — |
| 2024-07-01 | 50.41 | $1.00 | 1250 |
| 2024-06-28 | 57.66 | $1.11 | 7040 |
| 2024-06-27 | 54.25 | $1.05 | 3060 |
| 2024-06-26 | 51.13 | $1.00 | — |
| 2024-06-25 | 51.13 | $1.00 | 37283 |
| 2024-06-24 | 49.00 | $0.97 | 530 |
| 2024-06-21 | 36.46 | $0.80 | 695 |
| 2024-06-20 | 36.09 | $0.80 | 5201 |
| 2024-06-18 | 36.09 | $0.80 | 120 |
| 2024-06-17 | 40.02 | $0.88 | 1855 |
| 2024-06-14 | 40.02 | $0.88 | 827 |
| 2024-06-13 | 41.37 | $0.90 | 7350 |
| 2024-06-12 | 41.37 | $0.90 | 1200 |
| 2024-06-11 | 44.07 | $0.95 | — |
| 2024-06-10 | 44.07 | $0.95 | 1500 |
| 2024-06-07 | 40.58 | $0.90 | 3330 |
| 2024-06-06 | 41.97 | $0.93 | 192 |
| 2024-06-05 | 36.17 | $0.85 | 6613 |
| 2024-06-04 | 37.12 | $0.87 | 1400 |
| 2024-06-03 | 43.83 | $1.00 | — |
| 2024-05-31 | 43.83 | $1.00 | 2500 |
| 2024-05-30 | 41.61 | $0.97 | — |
| 2024-05-29 | 41.61 | $0.97 | — |
| 2024-05-28 | 41.61 | $0.97 | — |
| 2024-05-24 | 41.61 | $0.97 | 4965 |
| 2024-05-23 | 48.35 | $1.10 | — |
| 2024-05-22 | 48.35 | $1.10 | 2610 |
| 2024-05-21 | 41.81 | $1.00 | 2760 |
| 2024-05-20 | 42.32 | $1.01 | — |
| 2024-05-17 | 42.32 | $1.01 | — |
| 2024-05-16 | 42.32 | $1.01 | 5723 |
| 2024-05-15 | 46.71 | $1.10 | 1573 |
| 2024-05-14 | 41.59 | $1.02 | — |
| 2024-05-13 | 41.59 | $1.02 | — |
| 2024-05-10 | 41.59 | $1.02 | — |
| 2024-05-09 | 41.59 | $1.02 | 9456 |
| 2024-05-08 | 45.12 | $1.10 | 2800 |
| 2024-05-07 | 46.05 | $1.12 | — |
| 2024-05-06 | 46.05 | $1.12 | — |
| 2024-05-03 | 46.05 | $1.12 | 821 |
| 2024-05-02 | 45.08 | $1.10 | — |
| 2024-05-01 | 45.08 | $1.10 | 2120 |
| 2024-04-30 | 42.76 | $1.05 | — |
| 2024-04-29 | 42.76 | $1.05 | 2250 |
| 2024-04-26 | 40.97 | $1.01 | 107 |
| 2024-04-25 | 40.97 | $1.01 | 900 |
| 2024-04-24 | 44.43 | $1.12 | 1548 |
| 2024-04-23 | 45.42 | $1.15 | 150 |
| 2024-04-22 | 43.83 | $1.11 | — |
| 2024-04-19 | 43.83 | $1.11 | — |
| 2024-04-18 | 43.83 | $1.11 | — |
| 2024-04-17 | 43.83 | $1.11 | — |
| 2024-04-16 | 43.83 | $1.11 | 3925 |
| 2024-04-15 | 46.73 | $1.22 | 4670 |
| 2024-04-12 | 47.27 | $1.24 | 6273 |
| 2024-04-11 | 47.27 | $1.24 | 4608 |
| 2024-04-10 | 47.27 | $1.24 | 2700 |
| 2024-04-09 | 48.72 | $1.30 | 9933 |
| 2024-04-08 | 49.93 | $1.35 | 1310 |
| 2024-04-05 | 51.14 | $1.40 | 12050 |
| 2024-04-04 | 44.51 | $1.14 | — |
| 2024-04-03 | 44.51 | $1.14 | 11160 |
| 2024-04-02 | 53.60 | $1.50 | 5730 |
| 2024-04-01 | 63.14 | $1.78 | — |
| 2024-03-28 | 63.14 | $1.78 | 2455 |
| 2024-03-27 | 47.48 | $1.26 | 8682 |
| 2024-03-26 | 49.00 | $1.30 | 17495 |
| 2024-03-25 | 41.93 | $1.14 | 220 |
| 2024-03-22 | 42.28 | $1.15 | 536 |
| 2024-03-21 | 42.61 | $1.16 | 1041 |
| 2024-03-20 | 42.61 | $1.16 | — |
| 2024-03-19 | 42.61 | $1.16 | — |
| 2024-03-18 | 42.61 | $1.16 | 1021 |
| 2024-03-15 | 54.19 | $1.49 | 10 |
| 2024-03-14 | 54.62 | $1.50 | — |
| 2024-03-13 | 54.62 | $1.50 | 9656 |
| 2024-03-12 | 55.81 | $1.53 | 3066 |
| 2024-03-11 | 58.64 | $1.60 | 5274 |
| 2024-03-08 | 55.25 | $1.49 | 9038 |
| 2024-03-07 | 59.92 | $1.60 | 3112 |
| 2024-03-06 | 80.47 | $1.95 | 10690 |
| 2024-03-05 | 71.81 | $1.62 | 815 |
| 2024-03-04 | 63.99 | $1.45 | — |
| 2024-03-01 | 63.99 | $1.45 | 1000 |
| 2024-02-29 | 53.79 | $1.30 | 4450 |
| 2024-02-28 | 65.55 | $1.40 | — |
| 2024-02-27 | 65.55 | $1.40 | 2580 |
| 2024-02-26 | 81.68 | $1.50 | — |
| 2024-02-23 | 81.68 | $1.50 | — |
| 2024-02-22 | 81.68 | $1.50 | — |
| 2024-02-21 | 81.68 | $1.50 | — |
| 2024-02-20 | 81.68 | $1.50 | 600 |
| 2024-02-16 | 77.37 | $1.40 | — |
| 2024-02-15 | 77.37 | $1.40 | — |
| 2024-02-14 | 77.37 | $1.40 | — |
| 2024-02-13 | 77.37 | $1.40 | 1300 |
| 2024-02-12 | 68.25 | $1.25 | — |
| 2024-02-09 | 68.25 | $1.25 | — |
| 2024-02-08 | 68.25 | $1.25 | — |
| 2024-02-07 | 68.25 | $1.25 | 950 |
| 2024-02-06 | 68.25 | $1.25 | — |
| 2024-02-05 | 68.25 | $1.25 | — |
| 2024-02-02 | 68.25 | $1.25 | 1200 |
| 2024-02-01 | 75.32 | $1.30 | — |
| 2024-01-31 | 75.32 | $1.30 | 220 |
| 2024-01-30 | 90.55 | $1.39 | — |
| 2024-01-29 | 90.55 | $1.39 | — |
| 2024-01-26 | 90.55 | $1.39 | — |
| 2024-01-25 | 90.55 | $1.39 | — |
| 2024-01-24 | 90.55 | $1.39 | — |
| 2024-01-23 | 90.55 | $1.39 | — |
| 2024-01-22 | 90.55 | $1.39 | — |
| 2024-01-19 | 90.55 | $1.39 | 500 |
| 2024-01-18 | 82.90 | $1.09 | — |
| 2024-01-17 | 82.90 | $1.09 | — |
| 2024-01-16 | 82.90 | $1.09 | 665 |
| 2024-01-12 | 63.76 | $0.86 | — |
| 2024-01-11 | 63.76 | $0.86 | — |
| 2024-01-10 | 63.76 | $0.86 | — |
| 2024-01-09 | 63.76 | $0.86 | — |
| 2024-01-08 | 63.76 | $0.86 | — |
| 2024-01-05 | 63.76 | $0.86 | — |
| 2024-01-04 | 63.76 | $0.86 | — |
| 2024-01-03 | 63.76 | $0.86 | — |
| 2024-01-02 | 63.76 | $0.86 | — |
| 2023-12-29 | 63.76 | $0.86 | — |
| 2023-12-28 | 63.76 | $0.86 | — |
| 2023-12-27 | 63.76 | $0.86 | — |
| 2023-12-26 | 63.76 | $0.86 | — |
| 2023-12-22 | 63.76 | $0.86 | — |
| 2023-12-21 | 63.76 | $0.86 | — |
| 2023-12-20 | 63.76 | $0.86 | — |
| 2023-12-19 | 63.76 | $0.86 | — |
| 2023-12-18 | 63.76 | $0.86 | — |
| 2023-12-15 | 63.76 | $0.86 | 1280 |
| 2023-12-14 | 62.69 | $0.85 | 2200 |
| 2023-12-13 | 60.55 | $0.82 | — |
| 2023-12-12 | 60.55 | $0.82 | 55 |
| 2023-12-11 | 61.62 | $0.83 | — |
| 2023-12-08 | 61.62 | $0.83 | 1050 |
| 2023-12-07 | 66.58 | $0.87 | — |
| 2023-12-06 | 66.58 | $0.87 | — |
| 2023-12-05 | 66.58 | $0.87 | — |
| 2023-12-04 | 66.58 | $0.87 | 200 |
| 2023-12-01 | 66.53 | $0.87 | 6220 |
| 2023-11-30 | 69.63 | $0.91 | — |
| 2023-11-29 | 69.63 | $0.91 | — |
| 2023-11-28 | 69.63 | $0.91 | 100 |
| 2023-11-27 | 67.67 | $0.85 | 700 |
| 2023-11-24 | 56.41 | $0.64 | — |
| 2023-11-22 | 56.41 | $0.64 | 5150 |
| 2023-11-21 | 57.07 | $0.65 | 170 |
| 2023-11-20 | 53.96 | $0.60 | — |
| 2023-11-17 | 53.96 | $0.60 | 869 |
| 2023-11-16 | 57.91 | $0.65 | — |
| 2023-11-15 | 57.91 | $0.65 | — |
| 2023-11-14 | 57.91 | $0.65 | 1280 |
| 2023-11-13 | 57.91 | $0.65 | 900 |
| 2023-11-10 | 61.58 | $0.70 | 2140 |
| 2023-11-09 | 69.06 | $0.79 | 66 |
| 2023-11-08 | 66.25 | $0.73 | 1900 |
| 2023-11-07 | 62.26 | $0.65 | 5000 |
| 2023-11-06 | 85.99 | $0.84 | 3000 |
| 2023-11-03 | 74.70 | $0.60 | — |
| 2023-11-02 | 74.70 | $0.60 | — |
| 2023-11-01 | 74.70 | $0.60 | 1820 |
| 2023-10-31 | 50.03 | $0.43 | — |
| 2023-10-30 | 50.03 | $0.43 | — |
| 2023-10-27 | 50.03 | $0.43 | — |
| 2023-10-26 | 50.03 | $0.43 | — |
| 2023-10-25 | 50.03 | $0.43 | — |
| 2023-10-24 | 50.03 | $0.43 | 500 |
| 2023-10-23 | 25.98 | $0.35 | — |
| 2023-10-20 | 25.98 | $0.35 | 5600 |
| 2023-10-19 | 11.13 | $0.32 | — |
| 2023-10-18 | 11.13 | $0.32 | — |
| 2023-10-17 | 11.13 | $0.32 | — |
| 2023-10-16 | 11.13 | $0.32 | — |
| 2023-10-13 | 11.13 | $0.32 | — |
| 2023-10-12 | 11.13 | $0.32 | — |
| 2023-10-11 | 11.13 | $0.32 | — |
| 2023-10-10 | 11.13 | $0.32 | — |
| 2023-10-09 | 11.13 | $0.32 | — |
| 2023-10-06 | 11.13 | $0.32 | 900 |
| 2023-10-05 | 11.13 | $0.32 | 1160 |
| 2023-10-04 | 19.78 | $0.44 | — |
| 2023-10-03 | 19.78 | $0.44 | — |
| 2023-10-02 | 19.78 | $0.44 | — |
| 2023-09-29 | 19.78 | $0.44 | 740 |
| 2023-09-28 | 21.56 | $0.45 | 860 |
| 2023-09-27 | 21.56 | $0.45 | — |
| 2023-09-26 | 21.56 | $0.45 | 140 |
| 2023-09-25 | 31.43 | $0.51 | — |
| 2023-09-22 | 31.43 | $0.51 | — |
| 2023-09-21 | 31.43 | $0.51 | — |
| 2023-09-20 | 31.43 | $0.51 | — |
| 2023-09-19 | 31.43 | $0.51 | — |
| 2023-09-18 | 31.43 | $0.51 | — |
| 2023-09-15 | 31.43 | $0.51 | — |
| 2023-09-14 | 31.43 | $0.51 | — |
| 2023-09-13 | 31.43 | $0.51 | — |
| 2023-09-12 | 31.43 | $0.51 | — |
| 2023-09-11 | 31.43 | $0.51 | — |
| 2023-09-08 | 31.43 | $0.51 | — |
| 2023-09-07 | 31.43 | $0.51 | — |
| 2023-09-06 | 31.43 | $0.51 | — |
| 2023-09-05 | 31.43 | $0.51 | — |
| 2023-09-01 | 31.43 | $0.51 | — |
| 2023-08-31 | 31.43 | $0.51 | — |
| 2023-08-30 | 31.43 | $0.51 | — |
| 2023-08-29 | 31.43 | $0.51 | — |
| 2023-08-28 | 31.43 | $0.51 | — |
| 2023-08-25 | 31.43 | $0.51 | — |
| 2023-08-24 | 31.43 | $0.51 | — |
| 2023-08-23 | 31.43 | $0.51 | — |
| 2023-08-22 | 31.43 | $0.51 | — |
| 2023-08-21 | 31.43 | $0.51 | — |
| 2023-08-18 | 31.43 | $0.51 | — |
| 2023-08-17 | 31.43 | $0.51 | — |
| 2023-08-16 | 31.43 | $0.51 | 5210 |
| 2023-08-15 | 44.47 | $0.68 | — |
| 2023-08-14 | 44.47 | $0.68 | — |
| 2023-08-11 | 44.47 | $0.68 | — |
| 2023-08-10 | 44.47 | $0.68 | — |
| 2023-08-09 | 44.47 | $0.68 | — |
| 2023-08-08 | 44.47 | $0.68 | — |
| 2023-08-07 | 44.47 | $0.68 | 27 |
| 2023-08-04 | 44.48 | $0.68 | — |
| 2023-08-03 | 44.48 | $0.68 | — |
| 2023-08-02 | 44.48 | $0.68 | — |
| 2023-08-01 | 44.48 | $0.68 | — |
| 2023-07-31 | 44.48 | $0.68 | — |
| 2023-07-28 | 44.48 | $0.68 | 870 |
| 2023-07-27 | 47.87 | $0.73 | — |
| 2023-07-26 | 47.87 | $0.73 | — |
| 2023-07-25 | 47.87 | $0.73 | — |
| 2023-07-24 | 47.87 | $0.73 | — |
| 2023-07-21 | 47.87 | $0.73 | — |
| 2023-07-20 | 47.87 | $0.73 | 353 |
| 2023-07-19 | 45.63 | $0.69 | — |
| 2023-07-18 | 45.63 | $0.69 | 1695 |
| 2023-07-17 | 38.37 | $0.57 | — |
| 2023-07-14 | 38.37 | $0.57 | — |
| 2023-07-13 | 38.37 | $0.57 | — |
| 2023-07-12 | 38.37 | $0.57 | — |
| 2023-07-11 | 38.37 | $0.57 | — |
| 2023-07-10 | 38.37 | $0.57 | — |
| 2023-07-07 | 38.37 | $0.57 | — |
| 2023-07-06 | 38.37 | $0.57 | 400 |
| 2023-07-05 | 48.60 | $0.86 | 50 |
| 2023-07-03 | 45.86 | $0.80 | — |
| 2023-06-30 | 45.86 | $0.80 | — |
| 2023-06-29 | 45.86 | $0.80 | — |
| 2023-06-28 | 45.86 | $0.80 | — |
| 2023-06-27 | 45.86 | $0.80 | — |
| 2023-06-26 | 45.86 | $0.80 | 1000 |
| 2023-06-23 | 37.44 | $0.60 | — |
| 2023-06-22 | 37.44 | $0.60 | — |
| 2023-06-21 | 37.44 | $0.60 | — |
| 2023-06-20 | 37.44 | $0.60 | — |
| 2023-06-16 | 37.44 | $0.60 | 100 |
| 2023-06-15 | 40.08 | $0.71 | — |
| 2023-06-14 | 40.08 | $0.71 | 525 |
| 2023-06-13 | 40.08 | $0.71 | 500 |
| 2023-06-12 | 40.53 | $0.73 | 1800 |
| 2023-06-09 | 40.95 | $0.75 | — |
| 2023-06-08 | 40.95 | $0.75 | — |
| 2023-06-07 | 40.95 | $0.75 | 125 |
| 2023-06-06 | 36.58 | $0.60 | 1080 |
| 2023-06-05 | 36.58 | $0.60 | 4000 |
| 2023-06-02 | 41.93 | $0.89 | — |
| 2023-06-01 | 41.93 | $0.89 | 1500 |
| 2023-05-31 | 37.13 | $0.72 | — |
| 2023-05-30 | 37.13 | $0.72 | 1323 |
| 2023-05-26 | 32.39 | $0.57 | 942 |
| 2023-05-25 | 40.54 | $1.00 | — |
| 2023-05-24 | 40.54 | $1.00 | 600 |
| 2023-05-23 | 44.23 | $1.16 | 1380 |
| 2023-05-22 | 44.47 | $1.17 | 1181 |
| 2023-05-19 | 29.54 | $0.76 | 4800 |
| 2023-05-18 | 34.74 | $1.00 | — |
| 2023-05-17 | 34.74 | $1.00 | 1400 |
| 2023-05-16 | 36.93 | $1.09 | 4000 |
| 2023-05-15 | 43.64 | $1.32 | — |
| 2023-05-12 | 43.64 | $1.32 | — |
| 2023-05-11 | 43.64 | $1.32 | — |
| 2023-05-10 | 43.64 | $1.32 | — |
| 2023-05-09 | 43.64 | $1.32 | 100 |
| 2023-05-08 | 42.94 | $1.30 | — |
| 2023-05-05 | 42.94 | $1.30 | — |
| 2023-05-04 | 42.94 | $1.30 | 10 |
| 2023-05-03 | 43.17 | $1.31 | — |
| 2023-05-02 | 43.17 | $1.31 | 10 |
| 2023-05-01 | 37.78 | $1.13 | 1000 |
| 2023-04-28 | 39.77 | $1.23 | — |
| 2023-04-27 | 39.77 | $1.23 | 45 |
| 2023-04-26 | 45.63 | $1.50 | 10 |
| 2023-04-25 | 33.59 | $1.15 | — |
| 2023-04-24 | 33.59 | $1.15 | — |
| 2023-04-21 | 33.59 | $1.15 | 737 |
| 2023-04-20 | 42.02 | $1.52 | 100 |
| 2023-04-19 | 45.23 | $1.63 | — |
| 2023-04-18 | 45.23 | $1.63 | 1900 |
| 2023-04-17 | 47.30 | $1.70 | 1710 |
| 2023-04-14 | 46.97 | $1.69 | — |
| 2023-04-13 | 46.97 | $1.69 | — |
| 2023-04-12 | 46.97 | $1.69 | 1155 |
| 2023-04-11 | 48.00 | $1.73 | 200 |
| 2023-04-10 | 47.73 | $1.72 | 1561 |
| 2023-04-06 | 52.14 | $1.89 | 300 |
| 2023-04-05 | 47.83 | $1.73 | 2650 |
| 2023-04-04 | 49.14 | $1.78 | 740 |
| 2023-04-03 | 52.13 | $1.89 | 500 |
| 2023-03-31 | 50.84 | $1.84 | — |
| 2023-03-30 | 50.84 | $1.84 | — |
| 2023-03-29 | 50.84 | $1.84 | — |
| 2023-03-28 | 50.84 | $1.84 | 2800 |
| 2023-03-27 | 46.10 | $1.64 | 10 |
| 2023-03-24 | 45.09 | $1.60 | — |
| 2023-03-23 | 45.09 | $1.60 | — |
| 2023-03-22 | 45.09 | $1.60 | 490 |
| 2023-03-21 | 49.66 | $1.83 | 900 |
| 2023-03-20 | 49.45 | $1.82 | — |
| 2023-03-17 | 49.45 | $1.82 | 200 |
| 2023-03-16 | 36.11 | $1.27 | — |
| 2023-03-15 | 36.11 | $1.27 | 905 |
| 2023-03-14 | 40.11 | $1.50 | — |
| 2023-03-13 | 40.11 | $1.50 | — |
| 2023-03-10 | 40.11 | $1.50 | 13 |
| 2023-03-09 | 42.94 | $1.66 | — |
| 2023-03-08 | 42.94 | $1.66 | — |
| 2023-03-07 | 42.94 | $1.66 | 100 |
| 2023-03-06 | 49.28 | $2.00 | 4190 |
| 2023-03-03 | 39.26 | $1.60 | — |
| 2023-03-02 | 39.26 | $1.60 | 174 |
| 2023-03-01 | 39.26 | $1.60 | 358 |
| 2023-02-28 | 39.26 | $1.60 | — |
| 2023-02-27 | 39.26 | $1.60 | 50 |
| 2023-02-24 | 40.18 | $1.66 | — |
| 2023-02-23 | 40.18 | $1.66 | — |
| 2023-02-22 | 40.18 | $1.66 | — |
| 2023-02-21 | 40.18 | $1.66 | 1250 |
| 2023-02-17 | 41.50 | $1.76 | — |
| 2023-02-16 | 41.50 | $1.76 | 175 |
| 2023-02-15 | 48.58 | $2.25 | — |
| 2023-02-14 | 48.58 | $2.25 | 900 |
| 2023-02-13 | 49.04 | $2.28 | — |
| 2023-02-10 | 49.04 | $2.28 | 1600 |
| 2023-02-09 | 46.91 | $2.14 | 830 |
| 2023-02-08 | 42.69 | $1.88 | — |
| 2023-02-07 | 42.69 | $1.88 | 2050 |
| 2023-02-06 | 61.77 | $3.00 | 101 |
| 2023-02-03 | 47.70 | $2.29 | 1 |
| 2023-02-02 | 47.93 | $2.30 | 1000 |
| 2023-02-01 | 42.82 | $2.11 | — |
| 2023-01-31 | 42.82 | $2.11 | — |
| 2023-01-30 | 42.82 | $2.11 | — |
| 2023-01-27 | 42.82 | $2.11 | — |
| 2023-01-26 | 42.82 | $2.11 | — |
| 2023-01-25 | 42.82 | $2.11 | 3833 |
| 2023-01-24 | 45.41 | $2.26 | 850 |
| 2023-01-23 | 45.94 | $2.29 | 2000 |
| 2023-01-20 | 39.49 | $2.00 | — |
| 2023-01-19 | 39.49 | $2.00 | — |
| 2023-01-18 | 39.49 | $2.00 | 747 |
| 2023-01-17 | 43.99 | $2.29 | 1296 |
| 2023-01-13 | 43.99 | $2.29 | 1578 |
| 2023-01-12 | 49.03 | $2.58 | 573 |
| 2023-01-11 | 38.39 | $2.12 | — |
| 2023-01-10 | 38.39 | $2.12 | 560 |
| 2023-01-09 | 38.55 | $2.13 | — |
| 2023-01-06 | 38.55 | $2.13 | 570 |
| 2023-01-05 | 40.50 | $2.26 | 1138 |
| 2023-01-04 | 37.49 | $2.13 | 4100 |
| 2023-01-03 | 34.08 | $1.99 | — |
| 2022-12-30 | 34.08 | $1.99 | 198 |
| 2022-12-29 | 34.82 | $2.05 | 500 |
| 2022-12-28 | 34.37 | $2.03 | — |
| 2022-12-27 | 34.37 | $2.03 | — |
| 2022-12-23 | 34.37 | $2.03 | 200 |
| 2022-12-22 | 34.47 | $2.04 | — |
| 2022-12-21 | 34.47 | $2.04 | 1407 |
| 2022-12-20 | 35.81 | $2.18 | 100 |
| 2022-12-19 | 35.13 | $2.14 | 50 |
| 2022-12-16 | 35.94 | $2.23 | 11735 |
| 2022-12-15 | 38.80 | $2.53 | 90 |
| 2022-12-14 | 39.91 | $2.64 | 50 |
| 2022-12-13 | 39.91 | $2.64 | 600 |
| 2022-12-12 | 38.62 | $2.55 | 200 |
| 2022-12-09 | 38.62 | $2.55 | 9955 |
| 2022-12-08 | 39.29 | $2.63 | 500 |
| 2022-12-07 | 39.04 | $2.61 | 3340 |
| 2022-12-06 | 38.55 | $2.57 | 1491 |
| 2022-12-05 | 42.08 | $3.01 | 50 |
| 2022-12-02 | 36.15 | $2.54 | 1325 |
| 2022-12-01 | 39.95 | $3.00 | — |
| 2022-11-30 | 39.95 | $3.00 | — |
| 2022-11-29 | 39.95 | $3.00 | 79 |
| 2022-11-28 | 37.63 | $2.81 | — |
| 2022-11-25 | 37.63 | $2.81 | — |
| 2022-11-23 | 37.63 | $2.81 | — |
| 2022-11-22 | 37.63 | $2.81 | 100 |
| 2022-11-21 | 38.72 | $2.98 | 120 |
| 2022-11-18 | 39.17 | $3.05 | 7658 |
| 2022-11-17 | 39.23 | $3.06 | 236 |
| 2022-11-16 | 39.34 | $3.08 | — |
| 2022-11-15 | 39.34 | $3.08 | 112 |
| 2022-11-14 | 39.72 | $3.15 | 4150 |
| 2022-11-11 | 39.17 | $3.08 | 1660 |
| 2022-11-10 | 38.56 | $3.00 | 5864 |
| 2022-11-09 | 37.07 | $2.80 | 2188 |
| 2022-11-08 | 35.67 | $2.61 | 2308 |
| 2022-11-07 | 36.57 | $2.83 | 8717 |
| 2022-11-04 | 38.54 | $3.30 | 1799 |
| 2022-11-03 | 34.92 | $2.79 | 2386 |
| 2022-11-02 | 33.76 | $2.63 | 412 |
| 2022-11-01 | 36.26 | $3.28 | 2401 |
| 2022-10-31 | 36.61 | $3.37 | 4648 |
| 2022-10-28 | 46.99 | $5.50 | 102 |
| 2022-10-27 | 46.18 | $5.38 | 800 |
| 2022-10-26 | 49.96 | $6.00 | 523 |
| 2022-10-25 | 46.96 | $5.55 | 90 |
| 2022-10-24 | 47.87 | $5.70 | — |
| 2022-10-21 | 47.87 | $5.70 | — |
| 2022-10-20 | 47.87 | $5.70 | — |
| 2022-10-19 | 47.87 | $5.70 | — |
| 2022-10-18 | 47.87 | $5.70 | 110 |
| 2022-10-17 | 49.29 | $5.99 | 66 |
| 2022-10-14 | 48.34 | $5.80 | 113 |
| 2022-10-13 | 47.95 | $5.72 | — |
| 2022-10-12 | 47.95 | $5.72 | — |
| 2022-10-11 | 47.95 | $5.72 | — |
| 2022-10-10 | 47.95 | $5.72 | — |
| 2022-10-07 | 47.95 | $5.72 | 53 |
| 2022-10-06 | 48.59 | $5.90 | 5 |
| 2022-10-05 | 48.93 | $6.00 | — |
| 2022-10-04 | 48.93 | $6.00 | 324 |
| 2022-10-03 | 47.20 | $5.49 | 200 |
| 2022-09-30 | 45.37 | $4.96 | — |
| 2022-09-29 | 45.37 | $4.96 | 10 |
| 2022-09-28 | 46.36 | $5.32 | 11 |
| 2022-09-27 | 46.20 | $5.27 | 10 |
| 2022-09-26 | 46.89 | $5.54 | 25 |
| 2022-09-23 | 65.34 | $10.91 | 227 |
| 2022-09-22 | 45.45 | $5.67 | 777 |
| 2022-09-21 | 47.48 | $6.08 | 26 |
| 2022-09-20 | 43.94 | $5.47 | 205 |
| 2022-09-19 | 47.05 | $6.10 | 180 |
| 2022-09-16 | 45.54 | $5.84 | 129 |
| 2022-09-15 | 47.47 | $6.23 | 27 |
| 2022-09-14 | 47.47 | $6.23 | 743 |
| 2022-09-13 | 45.66 | $5.89 | 106 |
| 2022-09-12 | 49.16 | $6.63 | 22 |
| 2022-09-09 | 49.40 | $6.68 | 15 |
| 2022-09-08 | 45.95 | $6.00 | 200 |
| 2022-09-07 | 48.93 | $6.64 | 130 |
| 2022-09-06 | 48.18 | $6.49 | 14 |
| 2022-09-02 | 50.09 | $6.90 | 150 |
| 2022-09-01 | 50.28 | $6.94 | — |
| 2022-08-31 | 50.28 | $6.94 | — |
| 2022-08-30 | 50.28 | $6.94 | 110 |
| 2022-08-29 | 47.10 | $6.18 | 100 |
| 2022-08-26 | 48.77 | $6.61 | — |
| 2022-08-25 | 48.77 | $6.61 | 900 |
| 2022-08-24 | 50.27 | $7.01 | 432 |
| 2022-08-23 | 46.31 | $6.00 | 4356 |
| 2022-08-22 | 48.12 | $6.50 | 1005 |
| 2022-08-19 | 53.68 | $7.90 | — |
| 2022-08-18 | 53.68 | $7.90 | 693 |
| 2022-08-17 | 59.53 | $9.22 | 1059 |
| 2022-08-16 | 55.17 | $7.98 | 8048 |
| 2022-08-15 | 48.92 | $6.50 | 1000 |
| 2022-08-12 | 56.44 | $7.99 | 656 |
| 2022-08-11 | 80.05 | $11.00 | 1 |
| 2022-08-10 | 73.96 | $9.23 | 5 |
| 2022-08-09 | 71.28 | $8.66 | 20 |
| 2022-08-08 | 68.23 | $8.10 | — |
| 2022-08-05 | 68.23 | $8.10 | 1234 |
| 2022-08-04 | 73.25 | $8.50 | 2620 |
| 2022-08-03 | 64.51 | $7.09 | — |
| 2022-08-02 | 64.51 | $7.09 | 700 |
| 2022-08-01 | 54.04 | $6.00 | — |
| 2022-07-29 | 54.04 | $6.00 | — |
| 2022-07-28 | 54.04 | $6.00 | 180 |
| 2022-07-27 | 50.48 | $5.69 | 2441 |
| 2022-07-26 | 38.50 | $4.87 | — |
| 2022-07-25 | 38.50 | $4.87 | — |
| 2022-07-22 | 38.50 | $4.87 | — |
| 2022-07-21 | 38.50 | $4.87 | 30 |
| 2022-07-20 | 38.50 | $4.87 | — |
| 2022-07-19 | 38.50 | $4.87 | — |
| 2022-07-18 | 38.50 | $4.87 | — |
| 2022-07-15 | 38.50 | $4.87 | — |
| 2022-07-14 | 38.50 | $4.87 | — |
| 2022-07-13 | 38.50 | $4.87 | — |
| 2022-07-12 | 38.50 | $4.87 | 500 |
| 2022-07-11 | 40.76 | $5.20 | — |
| 2022-07-08 | 40.76 | $5.20 | — |
| 2022-07-07 | 40.76 | $5.20 | — |
| 2022-07-06 | 40.76 | $5.20 | — |
| 2022-07-05 | 40.76 | $5.20 | — |
| 2022-07-01 | 40.76 | $5.20 | — |
| 2022-06-30 | 40.76 | $5.20 | — |
| 2022-06-29 | 40.76 | $5.20 | 499 |
| 2022-06-28 | 41.05 | $5.26 | — |
| 2022-06-27 | 41.05 | $5.26 | 3 |
| 2022-06-24 | 40.41 | $5.16 | 40 |
| 2022-06-23 | 39.41 | $5.00 | 23 |
| 2022-06-22 | 45.15 | $6.28 | — |
| 2022-06-21 | 45.15 | $6.28 | — |
| 2022-06-17 | 45.15 | $6.28 | 100 |
| 2022-06-16 | 45.33 | $6.32 | — |
| 2022-06-15 | 45.33 | $6.32 | — |
| 2022-06-14 | 45.33 | $6.32 | — |
| 2022-06-13 | 45.33 | $6.32 | 1 |
| 2022-06-10 | 48.63 | $7.17 | 18 |
| 2022-06-09 | 45.67 | $6.50 | — |
| 2022-06-08 | 45.67 | $6.50 | 30 |
| 2022-06-07 | 41.49 | $5.58 | 9 |
| 2022-06-06 | 43.24 | $6.09 | — |
| 2022-06-03 | 43.24 | $6.09 | 2 |
| 2022-06-02 | 43.03 | $6.04 | 1637 |
| 2022-06-01 | 42.25 | $5.85 | 1150 |
| 2022-05-31 | 43.29 | $6.20 | 500 |
| 2022-05-27 | 43.61 | $6.31 | — |
| 2022-05-26 | 43.61 | $6.31 | 127 |
| 2022-05-25 | 44.39 | $6.60 | 67 |
| 2022-05-24 | 43.09 | $6.21 | 100 |
| 2022-05-23 | 51.25 | $9.00 | — |
| 2022-05-20 | 51.25 | $9.00 | 40 |
| 2022-05-19 | 44.44 | $7.00 | 177 |
| 2022-05-18 | 38.75 | $5.60 | 52 |
| 2022-05-17 | 41.15 | $6.44 | 184 |
| 2022-05-16 | 51.20 | $9.24 | 390 |
| 2022-05-13 | 33.29 | $6.00 | 480 |
| 2022-05-12 | 29.81 | $5.54 | 653 |
| 2022-05-11 | 32.47 | $6.30 | 4796 |
| 2022-05-10 | 35.34 | $7.03 | 500 |
| 2022-05-09 | 33.58 | $6.80 | 921 |
| 2022-05-06 | 39.22 | $8.08 | — |
| 2022-05-05 | 39.22 | $8.08 | 166 |
| 2022-05-04 | 35.23 | $7.56 | — |
| 2022-05-03 | 35.23 | $7.56 | 95 |
| 2022-05-02 | 37.72 | $8.14 | 162 |
| 2022-04-29 | 39.32 | $8.49 | 95 |
| 2022-04-28 | 38.04 | $8.31 | — |
| 2022-04-27 | 38.04 | $8.31 | 60 |
| 2022-04-26 | 38.82 | $8.50 | — |
| 2022-04-25 | 38.82 | $8.50 | 973 |
| 2022-04-22 | 38.93 | $8.53 | 1735 |
| 2022-04-21 | 41.51 | $9.20 | 1537 |
| 2022-04-20 | 43.17 | $9.61 | 197 |
| 2022-04-19 | 42.96 | $9.57 | 547 |
| 2022-04-18 | 42.96 | $9.57 | 5176 |
| 2022-04-14 | 44.57 | $10.00 | 290 |
| 2022-04-13 | 40.63 | $9.20 | — |
| 2022-04-12 | 40.63 | $9.20 | 270 |
| 2022-04-11 | 40.96 | $9.30 | 301 |
| 2022-04-08 | 37.26 | $8.53 | 1428 |
| 2022-04-07 | 38.36 | $8.90 | 410 |
| 2022-04-06 | 40.50 | $9.60 | 823 |
| 2022-04-05 | 43.83 | $10.60 | 3312 |
| 2022-04-04 | 41.79 | $10.15 | 1236 |
| 2022-04-01 | 41.11 | $10.00 | 5225 |
| 2022-03-31 | 44.03 | $10.90 | 2910 |
| 2022-03-30 | 42.30 | $10.50 | 282 |
| 2022-03-29 | 43.85 | $10.98 | 936 |
| 2022-03-28 | 43.56 | $10.91 | 695 |
| 2022-03-25 | 41.87 | $10.49 | 3645 |
| 2022-03-24 | 49.44 | $12.75 | — |
| 2022-03-23 | 49.44 | $12.75 | — |
| 2022-03-22 | 49.44 | $12.75 | — |
| 2022-03-21 | 49.44 | $12.75 | — |
| 2022-03-18 | 49.44 | $12.75 | — |
| 2022-03-17 | 49.44 | $12.75 | — |
| 2022-03-16 | 49.44 | $12.75 | — |
| 2022-03-15 | 49.44 | $12.75 | — |
| 2022-03-14 | 49.44 | $12.75 | 217 |
| 2022-03-11 | 50.56 | $13.19 | — |
| 2022-03-10 | 50.56 | $13.19 | 26 |
| 2022-03-09 | 67.73 | $18.64 | — |
| 2022-03-08 | 67.73 | $18.64 | 100 |
| 2022-03-07 | 56.34 | $14.00 | 52 |
| 2022-03-04 | 56.71 | $14.09 | 40 |
| 2022-03-03 | 45.71 | $11.16 | — |
| 2022-03-02 | 45.71 | $11.16 | 200 |
| 2022-03-01 | 46.96 | $11.50 | 21 |
| 2022-02-28 | 47.29 | $11.59 | 30 |
| 2022-02-25 | 47.81 | $11.74 | 5 |
| 2022-02-24 | 50.28 | $12.44 | 683 |
| 2022-02-23 | 54.56 | $13.56 | 378 |
| 2022-02-22 | 50.79 | $12.50 | 10 |
| 2022-02-18 | 54.91 | $13.51 | 71 |
| 2022-02-17 | 63.43 | $15.27 | 1857 |
| 2022-02-16 | 50.55 | $12.16 | 1418 |
| 2022-02-15 | 40.35 | $10.57 | 170 |
| 2022-02-14 | 42.66 | $11.01 | 20 |
| 2022-02-11 | 38.63 | $10.48 | 140 |
| 2022-02-10 | 41.06 | $10.95 | 10 |
| 2022-02-09 | 34.30 | $10.14 | — |
| 2022-02-08 | 34.30 | $10.14 | — |
| 2022-02-07 | 34.30 | $10.14 | 30 |
| 2022-02-04 | 38.30 | $11.00 | 1 |
| 2022-02-03 | 44.56 | $12.09 | — |
| 2022-02-02 | 44.56 | $12.09 | 20 |
| 2022-02-01 | 44.56 | $12.09 | — |
| 2022-01-31 | 44.56 | $12.09 | — |
| 2022-01-28 | 44.56 | $12.09 | — |
| 2022-01-27 | 44.56 | $12.09 | — |
| 2022-01-26 | 44.56 | $12.09 | — |
| 2022-01-25 | 44.56 | $12.09 | 109 |
| 2022-01-24 | 51.84 | $13.50 | — |
| 2022-01-21 | 51.84 | $13.50 | — |
| 2022-01-20 | 51.84 | $13.50 | 110 |
| 2022-01-19 | 52.31 | $13.59 | 110 |
| 2022-01-18 | 52.22 | $13.57 | — |
| 2022-01-14 | 52.22 | $13.57 | — |
| 2022-01-13 | 52.22 | $13.57 | 10 |
| 2022-01-12 | 43.48 | $11.68 | — |
| 2022-01-11 | 43.48 | $11.68 | — |
| 2022-01-10 | 43.48 | $11.68 | 100 |
| 2022-01-07 | 46.66 | $12.50 | 60 |
| 2022-01-06 | 44.30 | $12.00 | 7 |
| 2022-01-05 | 48.85 | $13.11 | 118 |
| 2022-01-04 | 48.35 | $13.00 | — |
| 2022-01-03 | 48.35 | $13.00 | — |
| 2021-12-31 | 48.35 | $13.00 | 38 |
| 2021-12-30 | 46.81 | $12.62 | 118 |
| 2021-12-29 | 47.06 | $12.69 | 192 |
| 2021-12-28 | 61.52 | $16.00 | 30 |
| 2021-12-27 | 61.52 | $16.00 | 80 |
| 2021-12-23 | 51.32 | $13.50 | 40 |
| 2021-12-22 | 49.28 | $13.10 | 318 |
| 2021-12-21 | 67.90 | $15.85 | — |
| 2021-12-20 | 67.90 | $15.85 | 352 |
| 2021-12-17 | 34.72 | $11.75 | — |
| 2021-12-16 | 34.72 | $11.75 | — |
| 2021-12-15 | 34.72 | $11.75 | 25 |
| 2021-12-14 | 19.39 | $10.87 | — |
| 2021-12-13 | 19.39 | $10.87 | — |
| 2021-12-10 | 19.39 | $10.87 | — |
| 2021-12-09 | 19.39 | $10.87 | 33 |
| 2021-12-08 | 9.12 | $10.35 | — |
| 2021-12-07 | 9.12 | $10.35 | — |
| 2021-12-06 | 9.12 | $10.35 | 25 |
| 2021-12-03 | 6.16 | $10.20 | — |
| 2021-12-02 | 6.16 | $10.20 | 22 |
| 2021-12-01 | 6.84 | $10.71 | 67 |
| 2021-11-30 | 2.62 | $10.50 | 30 |
| 2021-11-29 | 2.62 | $10.50 | 576 |
| 2021-11-26 | 7.85 | $13.92 | — |
| 2021-11-24 | 7.85 | $13.92 | — |
| 2021-11-23 | 7.85 | $13.92 | — |
| 2021-11-22 | 7.85 | $13.92 | — |
| 2021-11-19 | 7.85 | $13.92 | — |
| 2021-11-18 | 7.85 | $13.92 | — |
| 2021-11-17 | 7.85 | $13.92 | — |
| 2021-11-16 | 7.85 | $13.92 | 160 |
| 2021-11-15 | 7.85 | $13.92 | — |
| 2021-11-12 | 7.85 | $13.92 | — |
| 2021-11-11 | 7.85 | $13.92 | — |
| 2021-11-10 | 7.85 | $13.92 | 25 |
| 2021-11-09 | 12.70 | $15.13 | — |
| 2021-11-08 | 12.70 | $15.13 | — |
| 2021-11-05 | 12.70 | $15.13 | — |
| 2021-11-04 | 12.70 | $15.13 | — |
| 2021-11-03 | 12.70 | $15.13 | — |
| 2021-11-02 | 12.70 | $15.13 | — |
| 2021-11-01 | 12.70 | $15.13 | — |
| 2021-10-29 | 12.70 | $15.13 | — |
| 2021-10-28 | 12.70 | $15.13 | — |
| 2021-10-27 | 12.70 | $15.13 | — |
| 2021-10-26 | 12.70 | $15.13 | — |
| 2021-10-25 | 12.70 | $15.13 | — |
| 2021-10-22 | 12.70 | $15.13 | — |
| 2021-10-21 | 12.70 | $15.13 | — |
| 2021-10-20 | 12.70 | $15.13 | — |
| 2021-10-19 | 12.70 | $15.13 | — |
| 2021-10-18 | 12.70 | $15.13 | 45 |
| 2021-10-15 | 32.92 | $18.00 | — |
| 2021-10-14 | 32.92 | $18.00 | — |
| 2021-10-13 | 32.92 | $18.00 | — |
| 2021-10-12 | 32.92 | $18.00 | — |
| 2021-10-11 | 32.92 | $18.00 | — |
| 2021-10-08 | 32.92 | $18.00 | — |
| 2021-10-07 | 32.92 | $18.00 | — |
| 2021-10-06 | 32.92 | $18.00 | — |
| 2021-10-05 | 32.92 | $18.00 | — |
| 2021-10-04 | 32.92 | $18.00 | — |
| 2021-10-01 | 32.92 | $18.00 | — |
| 2021-09-30 | 32.92 | $18.00 | — |
| 2021-09-29 | 32.92 | $18.00 | — |
| 2021-09-28 | 32.92 | $18.00 | — |
| 2021-09-27 | 32.92 | $18.00 | — |
| 2021-09-24 | 32.92 | $18.00 | 55 |
| 2021-09-23 | 27.05 | $17.67 | — |
| 2021-09-22 | 27.05 | $17.67 | 2 |
| 2021-09-21 | 25.62 | $17.59 | — |
| 2021-09-20 | 25.62 | $17.59 | — |
| 2021-09-17 | 25.62 | $17.59 | — |
| 2021-09-16 | 25.62 | $17.59 | — |
| 2021-09-15 | 25.62 | $17.59 | — |
| 2021-09-14 | 25.62 | $17.59 | — |
| 2021-09-13 | 25.62 | $17.59 | — |
| 2021-09-10 | 25.62 | $17.59 | — |
| 2021-09-09 | 25.62 | $17.59 | — |
| 2021-09-08 | 25.62 | $17.59 | — |
| 2021-09-07 | 25.62 | $17.59 | — |
| 2021-09-03 | 25.62 | $17.59 | — |
| 2021-09-02 | 25.62 | $17.59 | — |
| 2021-09-01 | 25.62 | $17.59 | — |
| 2021-08-31 | 25.62 | $17.59 | — |
| 2021-08-30 | 25.62 | $17.59 | — |
| 2021-08-27 | 25.62 | $17.59 | — |
| 2021-08-26 | 25.62 | $17.59 | — |
| 2021-08-25 | 25.62 | $17.59 | 4 |
| 2021-08-24 | 0.00 | $14.81 | — |
| 2021-08-23 | 0.00 | $14.81 | — |
| 2021-08-20 | 0.00 | $14.81 | — |
| 2021-08-19 | 0.00 | $14.81 | — |
| 2021-08-18 | 0.00 | $14.81 | — |
| 2021-08-17 | 0.00 | $14.81 | 4 |
| 2021-08-16 | 0.00 | $23.67 | — |
| 2021-08-13 | 0.00 | $23.67 | — |
| 2021-08-12 | 0.00 | $23.67 | — |
| 2021-08-11 | 0.00 | $23.67 | — |
| 2021-08-10 | 0.00 | $23.67 | — |
| 2021-08-09 | 0.00 | $23.67 | — |
| 2021-08-06 | 0.00 | $23.67 | — |
| 2021-08-05 | 0.00 | $23.67 | — |
| 2021-08-04 | 0.00 | $23.67 | — |
| 2021-08-03 | 0.00 | $23.67 | — |
| 2021-08-02 | 0.00 | $23.67 | — |
| 2021-07-30 | 0.00 | $23.67 | — |
| 2021-07-29 | 0.00 | $23.67 | — |
| 2021-07-28 | 0.00 | $23.67 | — |
| 2021-07-27 | 0.00 | $23.67 | — |
| 2021-07-26 | 0.00 | $23.67 | — |
| 2021-07-23 | 0.00 | $23.67 | — |
| 2021-07-22 | 0.00 | $23.67 | — |
| 2021-07-21 | 0.00 | $23.67 | — |
| 2021-07-20 | 0.00 | $23.67 | — |
| 2021-07-19 | 0.00 | $23.67 | — |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-71.21
2026-06-11
Close Price
$0.24
Vol: 32789
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-68.04
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-06-11 | -71.21 | $0.24 | 32789 |
| 2026-06-10 | -77.40 | $0.23 | 94842 |
| 2026-06-09 | -86.01 | $0.21 | 29842 |
| 2026-06-08 | -82.72 | $0.26 | 11099 |
| 2026-06-05 | -92.30 | $0.25 | 148105 |
| 2026-06-04 | -99.24 | $0.24 | 7208 |
| 2026-06-03 | -98.33 | $0.24 | 35999 |
| 2026-06-02 | -47.71 | $0.31 | 139622 |
| 2026-06-01 | -42.77 | $0.31 | 116385 |
| 2026-05-29 | -71.10 | $0.26 | 322288 |
| 2026-05-28 | -76.88 | $0.25 | — |
| 2026-05-27 | -76.88 | $0.25 | 10882 |
| 2026-05-26 | -36.99 | $0.32 | 38450 |
| 2026-05-22 | -36.30 | $0.32 | 8396 |
| 2026-05-21 | -47.98 | $0.30 | 223861 |
| 2026-05-20 | -45.36 | $0.30 | 118338 |
| 2026-05-19 | -39.89 | $0.31 | 5158 |
| 2026-05-18 | -28.96 | $0.33 | 13150 |
| 2026-05-15 | -45.33 | $0.30 | 50190 |
| 2026-05-14 | -28.95 | $0.33 | 2739 |
| 2026-05-13 | -45.33 | $0.30 | 22195 |
| 2026-05-12 | -61.71 | $0.27 | 7038 |
| 2026-05-11 | -45.33 | $0.30 | 19232 |
| 2026-05-08 | -24.30 | $0.34 | 2306 |
| 2026-05-07 | 0.00 | $0.38 | — |
| 2026-05-06 | 0.00 | $0.38 | 5800 |
| 2026-05-05 | -19.58 | $0.28 | 2500 |
| 2026-05-04 | -89.91 | $0.21 | — |
| 2026-05-01 | -89.91 | $0.21 | 4445 |
| 2026-04-30 | -59.94 | $0.24 | 6807 |
| 2026-04-29 | -6.33 | $0.29 | 2500 |
| 2026-04-28 | -37.82 | $0.29 | 15201 |
| 2026-04-27 | -46.22 | $0.27 | 18500 |
| 2026-04-24 | -46.22 | $0.27 | 5700 |
| 2026-04-23 | -54.45 | $0.25 | 6591 |
| 2026-04-22 | -46.22 | $0.27 | 1150 |
| 2026-04-21 | -46.22 | $0.27 | 6577 |
| 2026-04-20 | -46.22 | $0.27 | 21165 |
| 2026-04-17 | -75.67 | $0.20 | 12225 |
| 2026-04-16 | -63.03 | $0.23 | 521 |
| 2026-04-15 | -63.03 | $0.23 | 4792 |
| 2026-04-14 | -63.03 | $0.23 | 366 |
| 2026-04-13 | -63.03 | $0.23 | 588 |
| 2026-04-10 | -62.67 | $0.23 | 679 |
| 2026-04-09 | -62.67 | $0.23 | 679 |
| 2026-04-08 | -60.21 | $0.24 | 679 |
| 2026-04-07 | -50.42 | $0.26 | 679 |
| 2026-04-06 | -50.42 | $0.26 | 679 |
| 2026-04-02 | -58.30 | $0.26 | 2004 |
| 2026-04-01 | -65.42 | $0.25 | 4154 |
| 2026-03-31 | -43.83 | $0.38 | 2500 |
| 2026-03-30 | -89.94 | $0.24 | 679 |
| 2026-03-27 | -89.94 | $0.24 | 7130 |
| 2026-03-26 | -85.59 | $0.25 | 2985 |
| 2026-03-25 | -85.33 | $0.25 | 582 |
| 2026-03-24 | -85.45 | $0.25 | 800 |
| 2026-03-23 | -88.83 | $0.24 | 729 |
| 2026-03-20 | -88.83 | $0.24 | 7358 |
| 2026-03-19 | -63.86 | $0.30 | 4360 |
| 2026-03-18 | -66.98 | $0.29 | 2695 |
| 2026-03-17 | -66.98 | $0.29 | 6380 |
| 2026-03-16 | -68.57 | $0.28 | 3126 |
| 2026-03-13 | -63.77 | $0.30 | 2695 |
| 2026-03-12 | -79.57 | $0.24 | 2695 |
| 2026-03-11 | -79.57 | $0.24 | 3000 |
| 2026-03-10 | -51.30 | $0.34 | 1122 |
| 2026-03-09 | -51.30 | $0.34 | 1604 |
| 2026-03-06 | -60.00 | $0.31 | 6795 |
| 2026-03-05 | -58.17 | $0.30 | 39951 |
| 2026-03-04 | -22.12 | $0.44 | 17335 |
| 2026-03-03 | -55.29 | $0.30 | 46204 |
| 2026-03-02 | -69.33 | $0.20 | 104286 |
| 2026-02-27 | -48.68 | $0.21 | 494 |
| 2026-02-26 | -23.09 | $0.32 | 1670 |
| 2026-02-25 | -24.00 | $0.31 | 675 |
| 2026-02-24 | -14.70 | $0.35 | 225 |
| 2026-02-23 | -26.49 | $0.30 | 5500 |
| 2026-02-20 | -17.12 | $0.34 | 1300 |
| 2026-02-19 | -14.68 | $0.35 | 1306 |
| 2026-02-18 | -16.41 | $0.34 | 1618 |
| 2026-02-17 | -21.28 | $0.32 | 2752 |
| 2026-02-13 | -16.00 | $0.34 | — |
| 2026-02-12 | -23.48 | $0.34 | — |
| 2026-02-11 | -23.48 | $0.34 | 579 |
| 2026-02-10 | -22.48 | $0.35 | 10748 |
| 2026-02-09 | -48.08 | $0.39 | 9470 |
| 2026-02-06 | -57.43 | $0.32 | 4454 |
| 2026-02-05 | -56.92 | $0.32 | 5995 |
| 2026-02-04 | -85.47 | $0.11 | 2960 |
| 2026-02-03 | -85.47 | $0.11 | 3083 |
| 2026-02-02 | -58.91 | $0.31 | 3342 |
| 2026-01-30 | -100.00 | $0.00 | 3111 |
| 2026-01-29 | -65.40 | $0.36 | 17517 |
| 2026-01-28 | -61.85 | $0.38 | 3072 |
| 2026-01-27 | -77.13 | $0.29 | 2500 |
| 2026-01-26 | -74.63 | $0.31 | 24986 |
| 2026-01-23 | -64.58 | $0.29 | 52794 |
| 2026-01-22 | -64.40 | $0.29 | 7015 |
| 2026-01-21 | -67.16 | $0.27 | 4650 |
| 2026-01-20 | -64.61 | $0.28 | 37605 |
| 2026-01-16 | -49.86 | $0.39 | 190 |
| 2026-01-15 | -41.55 | $0.45 | 230 |
| 2026-01-14 | -50.00 | $0.39 | 4651 |
| 2026-01-13 | -70.50 | $0.24 | 3367 |
| 2026-01-12 | 0.00 | $0.75 | 14646 |
| 2026-01-09 | -59.19 | $0.16 | 24887 |
| 2026-01-08 | -55.90 | $0.17 | 4876 |
| 2026-01-07 | -59.16 | $0.16 | 12426 |
| 2026-01-06 | -40.37 | $0.22 | 29351 |
| 2026-01-05 | -46.58 | $0.20 | 19886 |
| 2026-01-02 | -46.58 | $0.20 | 52794 |
| 2025-12-31 | -40.37 | $0.22 | 52794 |
| 2025-12-30 | -43.48 | $0.21 | 73101 |
| 2025-12-29 | -43.45 | $0.21 | 52794 |
| 2025-12-26 | -31.06 | $0.25 | 21995 |
| 2025-12-24 | -34.16 | $0.24 | 1329 |
| 2025-12-23 | -100.00 | $0.03 | 163 |
| 2025-12-22 | -12.35 | $0.33 | 12443 |
| 2025-12-19 | -35.29 | $0.29 | 15786 |
| 2025-12-18 | -76.47 | $0.22 | 997 |
| 2025-12-17 | -70.59 | $0.23 | 18851 |
| 2025-12-16 | -55.29 | $0.26 | 6641 |
| 2025-12-15 | -73.53 | $0.23 | 16355 |
| 2025-12-12 | -91.18 | $0.20 | 31493 |
| 2025-12-11 | -88.24 | $0.20 | 67432 |
| 2025-12-10 | -87.65 | $0.20 | 1455 |
| 2025-12-09 | -69.41 | $0.23 | 1553 |
| 2025-12-08 | -73.53 | $0.23 | 223 |
| 2025-12-05 | -82.35 | $0.21 | 9932 |
| 2025-12-04 | -88.24 | $0.20 | 1522 |
| 2025-12-03 | -88.24 | $0.20 | 7922 |
| 2025-12-02 | -87.65 | $0.20 | 5779 |
| 2025-12-01 | -88.24 | $0.20 | 26088 |
| 2025-11-28 | -98.67 | $0.20 | 12159 |
| 2025-11-26 | -98.50 | $0.20 | 3429 |
| 2025-11-25 | -97.00 | $0.21 | 868 |
| 2025-11-24 | -97.00 | $0.21 | 10852 |
| 2025-11-21 | -84.50 | $0.23 | 1088 |
| 2025-11-20 | -94.50 | $0.21 | 441 |
| 2025-11-19 | -89.50 | $0.22 | 19075 |
| 2025-11-18 | -47.50 | $0.31 | 397 |
| 2025-11-17 | -59.75 | $0.28 | 3925 |
| 2025-11-14 | -50.00 | $0.30 | 4755 |
| 2025-11-13 | -93.00 | $0.21 | 2972 |
| 2025-11-12 | -95.00 | $0.21 | 2322 |
| 2025-11-11 | -99.50 | $0.20 | — |
| 2025-11-10 | -99.50 | $0.20 | 4377 |
| 2025-11-07 | -75.50 | $0.25 | 6159 |
| 2025-11-06 | -89.00 | $0.22 | 1083 |
| 2025-11-05 | -98.78 | $0.21 | 1198 |
| 2025-11-04 | -91.82 | $0.25 | 1045 |
| 2025-11-03 | -92.31 | $0.25 | 1932 |
| 2025-10-31 | -93.23 | $0.24 | 31076 |
| 2025-10-30 | -92.19 | $0.26 | 4302 |
| 2025-10-29 | -70.31 | $0.40 | 1024 |
| 2025-10-28 | -93.75 | $0.25 | 17309 |
| 2025-10-27 | -92.19 | $0.26 | 11342 |
| 2025-10-24 | -92.33 | $0.26 | 1132 |
| 2025-10-23 | -87.64 | $0.29 | 6745 |
| 2025-10-22 | -90.77 | $0.27 | 10268 |
| 2025-10-21 | -87.69 | $0.28 | 5078 |
| 2025-10-20 | -84.62 | $0.30 | 8090 |
| 2025-10-17 | -84.62 | $0.30 | 9404 |
| 2025-10-16 | -84.62 | $0.30 | 13642 |
| 2025-10-15 | -73.69 | $0.37 | 6409 |
| 2025-10-14 | -83.97 | $0.30 | 15217 |
| 2025-10-13 | -71.76 | $0.38 | 5746 |
| 2025-10-10 | -82.44 | $0.31 | 4887 |
| 2025-10-09 | -76.34 | $0.35 | 3520 |
| 2025-10-08 | -74.81 | $0.36 | 17827 |
| 2025-10-07 | -81.63 | $0.32 | 4783 |
| 2025-10-06 | -49.18 | $0.35 | 17110 |
| 2025-10-03 | -53.77 | $0.34 | 34866 |
| 2025-10-02 | -71.80 | $0.28 | 8500 |
| 2025-10-01 | -94.75 | $0.21 | 12153 |
| 2025-09-30 | -21.31 | $0.44 | 4643 |
| 2025-09-29 | -32.79 | $0.40 | 26126 |
| 2025-09-26 | 0.00 | $0.40 | 24582 |
| 2025-09-25 | -19.51 | $0.36 | 10781 |
| 2025-09-24 | -97.56 | $0.20 | 4376 |
| 2025-09-23 | -70.73 | $0.26 | 24103 |
| 2025-09-22 | -62.23 | $0.26 | 37410 |
| 2025-09-19 | -43.35 | $0.30 | 8517 |
| 2025-09-18 | -64.38 | $0.25 | 12701 |
| 2025-09-17 | -87.98 | $0.20 | 10601 |
| 2025-09-16 | -85.84 | $0.20 | 7291 |
| 2025-09-15 | -85.84 | $0.20 | 22439 |
| 2025-09-12 | -66.27 | $0.25 | 8240 |
| 2025-09-11 | -64.38 | $0.25 | 5146 |
| 2025-09-10 | -60.09 | $0.26 | 1834 |
| 2025-09-09 | -57.69 | $0.25 | 12040 |
| 2025-09-08 | -57.69 | $0.25 | 16834 |
| 2025-09-05 | -51.15 | $0.27 | 5700 |
| 2025-09-04 | -76.92 | $0.20 | 3183 |
| 2025-09-03 | -38.46 | $0.30 | 11946 |
| 2025-09-02 | -71.43 | $0.20 | 37837 |
| 2025-08-29 | -71.43 | $0.20 | 4366 |
| 2025-08-28 | -61.90 | $0.22 | 144 |
| 2025-08-27 | -61.90 | $0.22 | 7501 |
| 2025-08-26 | -71.43 | $0.20 | 6147 |
| 2025-08-25 | -23.81 | $0.30 | 13484 |
| 2025-08-22 | -28.57 | $0.29 | 27576 |
| 2025-08-21 | -70.95 | $0.20 | 8248 |
| 2025-08-20 | -71.43 | $0.20 | 779 |
| 2025-08-19 | -76.92 | $0.20 | 2176 |
| 2025-08-18 | -38.85 | $0.30 | 2130 |
| 2025-08-15 | -76.92 | $0.20 | 26996 |
| 2025-08-14 | -60.71 | $0.25 | 6564 |
| 2025-08-13 | -53.57 | $0.27 | — |
| 2025-08-12 | -53.57 | $0.27 | 24601 |
| 2025-08-11 | -45.45 | $0.32 | 3042 |
| 2025-08-08 | -54.55 | $0.30 | 1290 |
| 2025-08-07 | -45.45 | $0.32 | 13560 |
| 2025-08-06 | -80.77 | $0.25 | 10000 |
| 2025-08-05 | -76.92 | $0.26 | 15863 |
| 2025-08-04 | -89.80 | $0.28 | 11027 |
| 2025-08-01 | -86.39 | $0.29 | 4800 |
| 2025-07-31 | -89.80 | $0.28 | 5985 |
| 2025-07-30 | -96.60 | $0.26 | 4283 |
| 2025-07-29 | -100.00 | $0.25 | 9411 |
| 2025-07-28 | -94.55 | $0.28 | 1766 |
| 2025-07-25 | -100.00 | $0.25 | 29575 |
| 2025-07-24 | -98.90 | $0.26 | 6103 |
| 2025-07-23 | -91.74 | $0.30 | 6678 |
| 2025-07-22 | -100.00 | $0.26 | 2294 |
| 2025-07-21 | -99.09 | $0.26 | 1511 |
| 2025-07-18 | -99.09 | $0.26 | 20548 |
| 2025-07-17 | -86.36 | $0.33 | 5979 |
| 2025-07-16 | -94.73 | $0.28 | 7069 |
| 2025-07-15 | -98.18 | $0.26 | 5779 |
| 2025-07-14 | -90.91 | $0.30 | 17240 |
| 2025-07-11 | -90.91 | $0.30 | 12420 |
| 2025-07-10 | -76.55 | $0.38 | 8647 |
| 2025-07-09 | -90.00 | $0.31 | 12952 |
| 2025-07-08 | -72.73 | $0.40 | 7468 |
| 2025-07-07 | -80.00 | $0.36 | 3608 |
| 2025-07-03 | -80.00 | $0.36 | 4851 |
| 2025-07-02 | -81.82 | $0.35 | 10001 |
| 2025-07-01 | -74.55 | $0.39 | 4567 |
| 2025-06-30 | -72.73 | $0.40 | 19595 |
| 2025-06-27 | -55.88 | $0.40 | 13388 |
| 2025-06-26 | -67.47 | $0.31 | 2291 |
| 2025-06-25 | -45.78 | $0.40 | 10690 |
| 2025-06-24 | -69.88 | $0.30 | 12842 |
| 2025-06-23 | -70.12 | $0.30 | 3686 |
| 2025-06-20 | -69.88 | $0.30 | 3799 |
| 2025-06-18 | 0.00 | $0.59 | 1188 |
| 2025-06-17 | -48.13 | $0.30 | 5000 |
| 2025-06-16 | -68.88 | $0.25 | 282 |
| 2025-06-13 | -68.88 | $0.25 | 103 |
| 2025-06-12 | -48.13 | $0.30 | 1000 |
| 2025-06-11 | -68.88 | $0.25 | 120 |
| 2025-06-10 | -68.88 | $0.25 | — |
| 2025-06-09 | -68.88 | $0.25 | 10100 |
| 2025-06-06 | -48.13 | $0.30 | 5394 |
| 2025-06-05 | -27.44 | $0.34 | 8226 |
| 2025-06-04 | 0.00 | $0.42 | 28461 |
| 2025-06-03 | -16.67 | $0.28 | — |
| 2025-06-02 | -16.67 | $0.28 | — |
| 2025-05-30 | -16.67 | $0.28 | 1010 |
| 2025-05-29 | -83.33 | $0.18 | 16038 |
| 2025-05-28 | -33.33 | $0.25 | 5714 |
| 2025-05-27 | -52.67 | $0.22 | 6543 |
| 2025-05-23 | -15.97 | $0.25 | 465 |
| 2025-05-22 | -68.91 | $0.19 | — |
| 2025-05-21 | -68.91 | $0.19 | — |
| 2025-05-20 | -68.91 | $0.19 | 2685 |
| 2025-05-19 | -68.49 | $0.19 | 15 |
| 2025-05-16 | -25.21 | $0.24 | — |
| 2025-05-15 | -25.21 | $0.24 | — |
| 2025-05-14 | -25.21 | $0.24 | — |
| 2025-05-13 | -25.21 | $0.24 | — |
| 2025-05-12 | -25.21 | $0.24 | — |
| 2025-05-09 | -25.21 | $0.24 | 450 |
| 2025-05-08 | -100.00 | $0.15 | — |
| 2025-05-07 | -100.00 | $0.15 | 9378 |
| 2025-05-06 | -95.98 | $0.16 | — |
| 2025-05-05 | -81.44 | $0.16 | 500 |
| 2025-05-02 | -81.44 | $0.16 | — |
| 2025-05-01 | -83.05 | $0.16 | — |
| 2025-04-30 | -83.05 | $0.16 | — |
| 2025-04-29 | -83.05 | $0.16 | — |
| 2025-04-28 | -83.05 | $0.16 | 1250 |
| 2025-04-25 | -86.16 | $0.15 | — |
| 2025-04-24 | -86.16 | $0.15 | — |
| 2025-04-23 | -86.16 | $0.15 | — |
| 2025-04-22 | -86.16 | $0.15 | — |
| 2025-04-21 | -86.16 | $0.15 | — |
| 2025-04-17 | -86.16 | $0.15 | — |
| 2025-04-16 | -86.16 | $0.15 | 11170 |
| 2025-04-15 | -83.05 | $0.16 | 20000 |
| 2025-04-14 | -86.16 | $0.15 | 89 |
| 2025-04-11 | -76.12 | $0.18 | 4800 |
| 2025-04-10 | -86.16 | $0.15 | 6801 |
| 2025-04-09 | -8.65 | $0.38 | 11759 |
| 2025-04-08 | -72.66 | $0.19 | 2500 |
| 2025-04-07 | -86.51 | $0.15 | 6210 |
| 2025-04-04 | -50.80 | $0.27 | — |
| 2025-04-03 | -50.80 | $0.27 | 21304 |
| 2025-04-02 | -76.00 | $0.21 | 4000 |
| 2025-04-01 | -100.00 | $0.15 | — |
| 2025-03-31 | -100.00 | $0.15 | 3979 |
| 2025-03-28 | -75.00 | $0.25 | 1500 |
| 2025-03-27 | -100.00 | $0.20 | 4000 |
| 2025-03-26 | -95.00 | $0.21 | — |
| 2025-03-25 | -95.00 | $0.21 | 2300 |
| 2025-03-24 | -90.00 | $0.22 | 6998 |
| 2025-03-21 | -78.00 | $0.24 | 8100 |
| 2025-03-20 | -75.00 | $0.25 | 26113 |
| 2025-03-19 | -70.00 | $0.26 | — |
| 2025-03-18 | -70.00 | $0.26 | 4000 |
| 2025-03-17 | -70.00 | $0.26 | 3100 |
| 2025-03-14 | -70.50 | $0.26 | 300 |
| 2025-03-13 | -100.00 | $0.20 | — |
| 2025-03-12 | -100.00 | $0.20 | 580 |
| 2025-03-11 | 0.00 | $0.40 | 650 |
| 2025-03-10 | -100.00 | $0.23 | — |
| 2025-03-07 | -100.00 | $0.23 | — |
| 2025-03-06 | -100.00 | $0.23 | — |
| 2025-03-05 | -100.00 | $0.23 | — |
| 2025-03-04 | -100.00 | $0.23 | 8405 |
| 2025-03-03 | -100.00 | $0.23 | — |
| 2025-02-28 | -100.00 | $0.23 | — |
| 2025-02-27 | -100.00 | $0.23 | 2515 |
| 2025-02-26 | -100.00 | $0.23 | — |
| 2025-02-25 | -100.00 | $0.23 | — |
| 2025-02-24 | -100.00 | $0.23 | — |
| 2025-02-21 | -100.00 | $0.23 | — |
| 2025-02-20 | -100.00 | $0.23 | — |
| 2025-02-19 | -100.00 | $0.23 | 3025 |
| 2025-02-18 | -96.05 | $0.24 | — |
| 2025-02-14 | -96.05 | $0.24 | 2350 |
| 2025-02-13 | -80.00 | $0.30 | 1250 |
| 2025-02-12 | -97.37 | $0.23 | 1000 |
| 2025-02-11 | -97.37 | $0.23 | 12369 |
| 2025-02-10 | -92.11 | $0.25 | 3301 |
| 2025-02-07 | -52.63 | $0.40 | 3500 |
| 2025-02-06 | -83.33 | $0.25 | — |
| 2025-02-05 | -83.33 | $0.25 | 2055 |
| 2025-02-04 | -55.56 | $0.30 | 1600 |
| 2025-02-03 | -55.56 | $0.30 | 1440 |
| 2025-01-31 | -85.53 | $0.28 | 1410 |
| 2025-01-30 | -78.95 | $0.30 | — |
| 2025-01-29 | -78.95 | $0.30 | 1551 |
| 2025-01-28 | -97.37 | $0.23 | — |
| 2025-01-27 | -97.37 | $0.23 | — |
| 2025-01-24 | -97.37 | $0.23 | 21 |
| 2025-01-23 | -92.11 | $0.25 | — |
| 2025-01-22 | -92.11 | $0.25 | 3000 |
| 2025-01-21 | -52.63 | $0.40 | 11100 |
| 2025-01-17 | -85.53 | $0.28 | 1000 |
| 2025-01-16 | -100.00 | $0.22 | — |
| 2025-01-15 | -100.00 | $0.22 | — |
| 2025-01-14 | -100.00 | $0.22 | — |
| 2025-01-13 | -100.00 | $0.22 | — |
| 2025-01-10 | -100.00 | $0.22 | — |
| 2025-01-08 | -100.00 | $0.22 | — |
| 2025-01-07 | -100.00 | $0.22 | 1400 |
| 2025-01-06 | -79.88 | $0.33 | 5381 |
| 2025-01-03 | -59.17 | $0.40 | 7000 |
| 2025-01-02 | -85.80 | $0.31 | 8393 |
| 2024-12-31 | -29.59 | $0.50 | 5666 |
| 2024-12-30 | -82.84 | $0.32 | 5500 |
| 2024-12-27 | -83.33 | $0.35 | 5320 |
| 2024-12-26 | -99.67 | $0.30 | 1500 |
| 2024-12-24 | -96.33 | $0.31 | — |
| 2024-12-23 | -96.33 | $0.31 | 2300 |
| 2024-12-20 | -96.33 | $0.31 | 3020 |
| 2024-12-19 | -96.33 | $0.31 | 3495 |
| 2024-12-18 | -93.33 | $0.32 | 300 |
| 2024-12-17 | -83.33 | $0.35 | 1400 |
| 2024-12-16 | -67.00 | $0.40 | 4500 |
| 2024-12-13 | -66.67 | $0.40 | 3869 |
| 2024-12-12 | -67.00 | $0.40 | 7240 |
| 2024-12-11 | -100.00 | $0.32 | — |
| 2024-12-10 | -100.00 | $0.32 | — |
| 2024-12-09 | -100.00 | $0.32 | 12700 |
| 2024-12-06 | -64.29 | $0.42 | 1301 |
| 2024-12-05 | -100.00 | $0.32 | 620 |
| 2024-12-04 | -89.74 | $0.40 | 600 |
| 2024-12-03 | -100.00 | $0.32 | — |
| 2024-12-02 | -100.00 | $0.32 | — |
| 2024-11-29 | -100.00 | $0.32 | — |
| 2024-11-27 | -100.00 | $0.32 | 41 |
| 2024-11-26 | -100.00 | $0.39 | 1057 |
| 2024-11-25 | -98.59 | $0.40 | 2874 |
| 2024-11-22 | -95.07 | $0.43 | 1012 |
| 2024-11-21 | -98.59 | $0.40 | 5742 |
| 2024-11-20 | -92.86 | $0.45 | 100 |
| 2024-11-19 | -100.00 | $0.40 | 2300 |
| 2024-11-18 | -100.00 | $0.40 | 383 |
| 2024-11-15 | -92.86 | $0.45 | 1637 |
| 2024-11-14 | -85.71 | $0.50 | 650 |
| 2024-11-13 | -92.86 | $0.45 | — |
| 2024-11-12 | -92.86 | $0.45 | 410 |
| 2024-11-11 | -85.71 | $0.50 | 6100 |
| 2024-11-08 | -94.44 | $0.45 | 3670 |
| 2024-11-07 | -31.58 | $1.00 | 2613 |
| 2024-11-06 | -89.47 | $0.45 | — |
| 2024-11-05 | -89.47 | $0.45 | — |
| 2024-11-04 | -89.47 | $0.45 | 91 |
| 2024-11-01 | -94.74 | $0.40 | — |
| 2024-10-31 | -91.00 | $0.40 | 19 |
| 2024-10-30 | -80.81 | $0.50 | 1646 |
| 2024-10-29 | -70.71 | $0.60 | 196 |
| 2024-10-28 | -89.90 | $0.41 | 2027 |
| 2024-10-25 | -85.86 | $0.45 | — |
| 2024-10-24 | -85.86 | $0.45 | 4114 |
| 2024-10-23 | -85.66 | $0.45 | 185 |
| 2024-10-22 | -74.75 | $0.56 | 1881 |
| 2024-10-21 | -84.85 | $0.46 | 855 |
| 2024-10-18 | -74.95 | $0.56 | 402 |
| 2024-10-17 | -61.62 | $0.69 | — |
| 2024-10-16 | -61.62 | $0.69 | 627 |
| 2024-10-15 | -88.32 | $0.40 | 770 |
| 2024-10-14 | 0.00 | $1.30 | 5270 |
| 2024-10-11 | -91.36 | $0.35 | — |
| 2024-10-10 | -91.36 | $0.35 | — |
| 2024-10-09 | -91.36 | $0.35 | — |
| 2024-10-08 | -91.36 | $0.35 | — |
| 2024-10-07 | -91.36 | $0.35 | — |
| 2024-10-04 | -91.36 | $0.35 | 540 |
| 2024-10-03 | -96.37 | $0.31 | 40 |
| 2024-10-02 | -96.37 | $0.31 | — |
| 2024-10-01 | -96.37 | $0.31 | 110 |
| 2024-09-30 | -87.23 | $0.38 | 966 |
| 2024-09-27 | -91.36 | $0.35 | 5388 |
| 2024-09-26 | -91.36 | $0.35 | 3602 |
| 2024-09-25 | -82.48 | $0.42 | 7859 |
| 2024-09-24 | -85.11 | $0.40 | 35440 |
| 2024-09-23 | -83.33 | $0.35 | 70 |
| 2024-09-20 | -54.79 | $0.60 | — |
| 2024-09-19 | -54.79 | $0.60 | 626 |
| 2024-09-18 | 0.00 | $0.80 | 701 |
| 2024-09-17 | -15.20 | $0.46 | 1010 |
| 2024-09-16 | 0.00 | $0.50 | — |
| 2024-09-13 | 0.00 | $0.50 | 700 |
| 2024-09-12 | -33.78 | $0.40 | 11130 |
| 2024-09-11 | 0.00 | $0.50 | — |
| 2024-09-10 | 0.00 | $0.50 | — |
| 2024-09-09 | 0.00 | $0.50 | 8639 |
| 2024-09-06 | -21.29 | $0.40 | 2500 |
| 2024-09-05 | -75.38 | $0.40 | 5900 |
| 2024-09-04 | -78.13 | $0.40 | — |
| 2024-09-03 | -78.13 | $0.40 | 1100 |
| 2024-08-30 | -73.66 | $0.44 | — |
| 2024-08-29 | -73.66 | $0.44 | — |
| 2024-08-28 | -73.66 | $0.44 | — |
| 2024-08-27 | -73.66 | $0.44 | — |
| 2024-08-26 | -73.66 | $0.44 | 1502 |
| 2024-08-23 | -88.83 | $0.40 | — |
| 2024-08-22 | -88.83 | $0.40 | — |
| 2024-08-21 | -88.83 | $0.40 | — |
| 2024-08-20 | -88.83 | $0.40 | — |
| 2024-08-19 | -88.83 | $0.40 | 1700 |
| 2024-08-16 | -88.83 | $0.40 | 100 |
| 2024-08-15 | -95.18 | $0.35 | — |
| 2024-08-14 | -95.18 | $0.35 | — |
| 2024-08-13 | -95.18 | $0.35 | — |
| 2024-08-12 | -95.18 | $0.35 | — |
| 2024-08-09 | -95.18 | $0.35 | 50 |
| 2024-08-08 | -99.87 | $0.31 | 99 |
| 2024-08-07 | 0.00 | $1.10 | 1577 |
| 2024-08-06 | -92.55 | $0.33 | 1309 |
| 2024-08-05 | -65.92 | $0.45 | — |
| 2024-08-02 | -65.92 | $0.45 | 6683 |
| 2024-08-01 | -59.84 | $0.51 | 6386 |
| 2024-07-31 | -55.78 | $0.55 | 5309 |
| 2024-07-30 | -60.85 | $0.50 | 814 |
| 2024-07-29 | -50.71 | $0.60 | 1811 |
| 2024-07-26 | -55.52 | $0.56 | — |
| 2024-07-25 | -55.52 | $0.56 | 6649 |
| 2024-07-24 | -71.29 | $0.40 | 2550 |
| 2024-07-23 | -72.79 | $0.60 | 3275 |
| 2024-07-22 | -78.39 | $0.50 | — |
| 2024-07-19 | -78.39 | $0.50 | — |
| 2024-07-18 | -78.39 | $0.50 | 165 |
| 2024-07-17 | -67.19 | $0.70 | 36995 |
| 2024-07-16 | -68.31 | $0.68 | 2103 |
| 2024-07-15 | -68.42 | $0.68 | 1456 |
| 2024-07-12 | -83.99 | $0.40 | — |
| 2024-07-11 | -83.99 | $0.40 | 2410 |
| 2024-07-10 | -69.99 | $0.65 | 3578 |
| 2024-07-09 | -73.33 | $0.59 | 1250 |
| 2024-07-08 | -98.74 | $0.80 | 1930 |
| 2024-07-05 | -98.74 | $0.80 | 5911 |
| 2024-07-03 | -66.67 | $1.10 | 1030 |
| 2024-07-02 | -75.00 | $1.00 | — |
| 2024-07-01 | -75.00 | $1.00 | 1250 |
| 2024-06-28 | -65.83 | $1.11 | 7040 |
| 2024-06-27 | -70.83 | $1.05 | 3060 |
| 2024-06-26 | -75.00 | $1.00 | — |
| 2024-06-25 | -75.00 | $1.00 | 37283 |
| 2024-06-24 | -55.67 | $0.97 | 530 |
| 2024-06-21 | -82.67 | $0.80 | 695 |
| 2024-06-20 | -83.33 | $0.80 | 5201 |
| 2024-06-18 | -83.33 | $0.80 | 120 |
| 2024-06-17 | -70.83 | $0.88 | 1855 |
| 2024-06-14 | -70.83 | $0.88 | 827 |
| 2024-06-13 | -86.11 | $0.90 | 7350 |
| 2024-06-12 | -86.11 | $0.90 | 1200 |
| 2024-06-11 | -82.64 | $0.95 | — |
| 2024-06-10 | -82.64 | $0.95 | 1500 |
| 2024-06-07 | -86.11 | $0.90 | 3330 |
| 2024-06-06 | -84.17 | $0.93 | 192 |
| 2024-06-05 | -89.58 | $0.85 | 6613 |
| 2024-06-04 | -100.00 | $0.87 | 1400 |
| 2024-06-03 | -89.83 | $1.00 | — |
| 2024-05-31 | -89.83 | $1.00 | 2500 |
| 2024-05-30 | -92.20 | $0.97 | — |
| 2024-05-29 | -92.20 | $0.97 | — |
| 2024-05-28 | -92.20 | $0.97 | — |
| 2024-05-24 | -92.20 | $0.97 | 4965 |
| 2024-05-23 | -81.95 | $1.10 | — |
| 2024-05-22 | -81.95 | $1.10 | 2610 |
| 2024-05-21 | -89.83 | $1.00 | 2760 |
| 2024-05-20 | -89.05 | $1.01 | — |
| 2024-05-17 | -89.05 | $1.01 | — |
| 2024-05-16 | -89.05 | $1.01 | 5723 |
| 2024-05-15 | -35.71 | $1.10 | 1573 |
| 2024-05-14 | -92.86 | $1.02 | — |
| 2024-05-13 | -99.12 | $1.02 | — |
| 2024-05-10 | -99.12 | $1.02 | — |
| 2024-05-09 | -99.12 | $1.02 | 9456 |
| 2024-05-08 | -92.11 | $1.10 | 2800 |
| 2024-05-07 | -90.35 | $1.12 | — |
| 2024-05-06 | -90.35 | $1.12 | — |
| 2024-05-03 | -90.35 | $1.12 | 821 |
| 2024-05-02 | -92.11 | $1.10 | — |
| 2024-05-01 | -92.11 | $1.10 | 2120 |
| 2024-04-30 | -96.49 | $1.05 | — |
| 2024-04-29 | -96.49 | $1.05 | 2250 |
| 2024-04-26 | -100.00 | $1.01 | 107 |
| 2024-04-25 | -100.00 | $1.01 | 900 |
| 2024-04-24 | -97.17 | $1.12 | 1548 |
| 2024-04-23 | -95.24 | $1.15 | 150 |
| 2024-04-22 | -99.05 | $1.11 | — |
| 2024-04-19 | -99.05 | $1.11 | — |
| 2024-04-18 | -94.55 | $1.11 | — |
| 2024-04-17 | -94.55 | $1.11 | — |
| 2024-04-16 | -94.55 | $1.11 | 3925 |
| 2024-04-15 | -83.81 | $1.22 | 4670 |
| 2024-04-12 | -81.90 | $1.24 | 6273 |
| 2024-04-11 | -81.90 | $1.24 | 4608 |
| 2024-04-10 | -73.97 | $1.24 | 2700 |
| 2024-04-09 | -72.22 | $1.30 | 9933 |
| 2024-04-08 | -66.67 | $1.35 | 1310 |
| 2024-04-05 | -69.83 | $1.40 | 12050 |
| 2024-04-04 | -92.24 | $1.14 | — |
| 2024-04-03 | -92.24 | $1.14 | 11160 |
| 2024-04-02 | -61.21 | $1.50 | 5730 |
| 2024-04-01 | -37.07 | $1.78 | — |
| 2024-03-28 | -37.07 | $1.78 | 2455 |
| 2024-03-27 | -81.90 | $1.26 | 8682 |
| 2024-03-26 | -78.45 | $1.30 | 17495 |
| 2024-03-25 | -92.24 | $1.14 | 220 |
| 2024-03-22 | -91.38 | $1.15 | 536 |
| 2024-03-21 | -90.52 | $1.16 | 1041 |
| 2024-03-20 | -100.00 | $1.16 | — |
| 2024-03-19 | -100.00 | $1.16 | — |
| 2024-03-18 | -100.00 | $1.16 | 1021 |
| 2024-03-15 | -79.12 | $1.49 | 10 |
| 2024-03-14 | -78.02 | $1.50 | — |
| 2024-03-13 | -78.02 | $1.50 | 9656 |
| 2024-03-12 | -74.73 | $1.53 | 3066 |
| 2024-03-11 | -63.54 | $1.60 | 5274 |
| 2024-03-08 | -75.00 | $1.49 | 9038 |
| 2024-03-07 | -50.00 | $1.60 | 3112 |
| 2024-03-06 | 0.00 | $1.95 | 10690 |
| 2024-03-05 | -30.19 | $1.62 | 815 |
| 2024-03-04 | -20.00 | $1.45 | — |
| 2024-03-01 | -20.00 | $1.45 | 1000 |
| 2024-02-29 | -80.00 | $1.30 | 4450 |
| 2024-02-28 | -40.00 | $1.40 | — |
| 2024-02-27 | -40.00 | $1.40 | 2580 |
| 2024-02-26 | 0.00 | $1.50 | — |
| 2024-02-23 | 0.00 | $1.50 | — |
| 2024-02-22 | 0.00 | $1.50 | — |
| 2024-02-21 | 0.00 | $1.50 | — |
| 2024-02-20 | 0.00 | $1.50 | 600 |
| 2024-02-16 | 0.00 | $1.40 | — |
| 2024-02-15 | -40.00 | $1.40 | — |
| 2024-02-14 | -24.39 | $1.40 | — |
| 2024-02-13 | -24.39 | $1.40 | 1300 |
| 2024-02-12 | -60.98 | $1.25 | — |
| 2024-02-09 | -39.15 | $1.25 | — |
| 2024-02-08 | -39.15 | $1.25 | — |
| 2024-02-07 | -39.15 | $1.25 | 950 |
| 2024-02-06 | -39.15 | $1.25 | — |
| 2024-02-05 | -39.15 | $1.25 | — |
| 2024-02-02 | -39.15 | $1.25 | 1200 |
| 2024-02-01 | -31.32 | $1.30 | — |
| 2024-01-31 | -31.32 | $1.30 | 220 |
| 2024-01-30 | -17.23 | $1.39 | — |
| 2024-01-29 | -17.23 | $1.39 | — |
| 2024-01-26 | -17.23 | $1.39 | — |
| 2024-01-25 | -17.23 | $1.39 | — |
| 2024-01-24 | -17.23 | $1.39 | — |
| 2024-01-23 | -17.23 | $1.39 | — |
| 2024-01-22 | -17.23 | $1.39 | — |
| 2024-01-19 | -17.23 | $1.39 | 500 |
| 2024-01-18 | 0.00 | $1.09 | — |
| 2024-01-17 | 0.00 | $1.09 | — |
| 2024-01-16 | 0.00 | $1.09 | 665 |
| 2024-01-12 | 0.00 | $0.86 | — |
| 2024-01-11 | 0.00 | $0.86 | — |
| 2024-01-10 | 0.00 | $0.86 | — |
| 2024-01-09 | 0.00 | $0.86 | — |
| 2024-01-08 | 0.00 | $0.86 | — |
| 2024-01-05 | -15.75 | $0.86 | — |
| 2024-01-04 | -15.75 | $0.86 | — |
| 2024-01-03 | -15.75 | $0.86 | — |
| 2024-01-02 | -15.75 | $0.86 | — |
| 2023-12-29 | -70.71 | $0.86 | — |
| 2023-12-28 | -70.71 | $0.86 | — |
| 2023-12-27 | -70.71 | $0.86 | — |
| 2023-12-26 | -70.71 | $0.86 | — |
| 2023-12-22 | -70.71 | $0.86 | — |
| 2023-12-21 | -40.14 | $0.86 | — |
| 2023-12-20 | -40.14 | $0.86 | — |
| 2023-12-19 | -40.14 | $0.86 | — |
| 2023-12-18 | -36.22 | $0.86 | — |
| 2023-12-15 | -36.22 | $0.86 | 1280 |
| 2023-12-14 | -40.00 | $0.85 | 2200 |
| 2023-12-13 | -47.32 | $0.82 | — |
| 2023-12-12 | -47.32 | $0.82 | 55 |
| 2023-12-11 | -44.88 | $0.83 | — |
| 2023-12-08 | -44.88 | $0.83 | 1050 |
| 2023-12-07 | -33.41 | $0.87 | — |
| 2023-12-06 | -33.41 | $0.87 | — |
| 2023-12-05 | -33.41 | $0.87 | — |
| 2023-12-04 | -33.41 | $0.87 | 200 |
| 2023-12-01 | -33.66 | $0.87 | 6220 |
| 2023-11-30 | 0.00 | $0.91 | — |
| 2023-11-29 | 0.00 | $0.91 | — |
| 2023-11-28 | 0.00 | $0.91 | 100 |
| 2023-11-27 | -9.64 | $0.85 | 700 |
| 2023-11-24 | -55.08 | $0.64 | — |
| 2023-11-22 | -55.08 | $0.64 | 5150 |
| 2023-11-21 | -53.39 | $0.65 | 170 |
| 2023-11-20 | -63.56 | $0.60 | — |
| 2023-11-17 | -54.55 | $0.60 | 869 |
| 2023-11-16 | -45.45 | $0.65 | — |
| 2023-11-15 | -43.10 | $0.65 | — |
| 2023-11-14 | -43.10 | $0.65 | 1280 |
| 2023-11-13 | -43.10 | $0.65 | 900 |
| 2023-11-10 | -34.48 | $0.70 | 2140 |
| 2023-11-09 | -18.97 | $0.79 | 66 |
| 2023-11-08 | -30.17 | $0.73 | 1900 |
| 2023-11-07 | -43.88 | $0.65 | 5000 |
| 2023-11-06 | -10.17 | $0.84 | 3000 |
| 2023-11-03 | 0.00 | $0.60 | — |
| 2023-11-02 | 0.00 | $0.60 | — |
| 2023-11-01 | 0.00 | $0.60 | 1820 |
| 2023-10-31 | -6.09 | $0.43 | — |
| 2023-10-30 | -6.09 | $0.43 | — |
| 2023-10-27 | -6.09 | $0.43 | — |
| 2023-10-26 | -6.09 | $0.43 | — |
| 2023-10-25 | -16.92 | $0.43 | — |
| 2023-10-24 | -16.92 | $0.43 | 500 |
| 2023-10-23 | -76.92 | $0.35 | — |
| 2023-10-20 | -84.29 | $0.35 | 5600 |
| 2023-10-19 | -100.00 | $0.32 | — |
| 2023-10-18 | -100.00 | $0.32 | — |
| 2023-10-17 | -100.00 | $0.32 | — |
| 2023-10-16 | -100.00 | $0.32 | — |
| 2023-10-13 | -100.00 | $0.32 | — |
| 2023-10-12 | -100.00 | $0.32 | — |
| 2023-10-11 | -100.00 | $0.32 | — |
| 2023-10-10 | -100.00 | $0.32 | — |
| 2023-10-09 | -100.00 | $0.32 | — |
| 2023-10-06 | -100.00 | $0.32 | 900 |
| 2023-10-05 | -100.00 | $0.32 | 1160 |
| 2023-10-04 | -100.00 | $0.44 | — |
| 2023-10-03 | -100.00 | $0.44 | — |
| 2023-10-02 | -100.00 | $0.44 | — |
| 2023-09-29 | -100.00 | $0.44 | 740 |
| 2023-09-28 | -100.00 | $0.45 | 860 |
| 2023-09-27 | -100.00 | $0.45 | — |
| 2023-09-26 | -100.00 | $0.45 | 140 |
| 2023-09-13 | 0.00 | $0.51 | — |
| 2023-09-12 | -60.13 | $0.51 | — |
| 2023-09-11 | -60.13 | $0.51 | — |
| 2023-09-08 | -60.13 | $0.51 | — |
| 2023-09-07 | -60.13 | $0.51 | — |
| 2023-09-06 | -60.13 | $0.51 | — |
| 2023-09-05 | -60.13 | $0.51 | — |
| 2023-09-01 | -60.13 | $0.51 | — |
| 2023-08-31 | -60.15 | $0.51 | — |
| 2023-08-30 | -60.15 | $0.51 | — |
| 2023-08-29 | -60.15 | $0.51 | — |
| 2023-08-28 | -60.15 | $0.51 | — |
| 2023-08-25 | -60.15 | $0.51 | — |
| 2023-08-24 | -60.15 | $0.51 | — |
| 2023-08-23 | -66.79 | $0.51 | — |
| 2023-08-22 | -66.79 | $0.51 | — |
| 2023-08-21 | -66.79 | $0.51 | — |
| 2023-08-18 | -66.79 | $0.51 | — |
| 2023-08-17 | -66.79 | $0.51 | — |
| 2023-08-16 | -66.79 | $0.51 | 5210 |
| 2023-08-15 | -100.00 | $0.68 | — |
| 2023-08-14 | -100.00 | $0.68 | — |
| 2023-08-11 | -41.63 | $0.68 | — |
| 2023-08-10 | -41.63 | $0.68 | — |
| 2023-08-09 | -41.63 | $0.68 | — |
| 2023-08-08 | -41.63 | $0.68 | — |
| 2023-08-07 | -41.63 | $0.68 | 27 |
| 2023-08-04 | -41.58 | $0.68 | — |
| 2023-08-03 | -41.58 | $0.68 | — |
| 2023-08-02 | -41.58 | $0.68 | — |
| 2023-08-01 | -62.93 | $0.68 | — |
| 2023-07-31 | -62.93 | $0.68 | — |
| 2023-07-28 | -62.93 | $0.68 | 870 |
| 2023-07-27 | -44.07 | $0.73 | — |
| 2023-07-26 | -44.07 | $0.73 | — |
| 2023-07-25 | -44.07 | $0.73 | — |
| 2023-07-24 | -44.07 | $0.73 | — |
| 2023-07-21 | -44.07 | $0.73 | — |
| 2023-07-20 | -44.07 | $0.73 | 353 |
| 2023-07-19 | -57.93 | $0.69 | — |
| 2023-07-18 | -57.93 | $0.69 | 1695 |
| 2023-07-17 | -100.00 | $0.57 | — |
| 2023-07-14 | -100.00 | $0.57 | — |
| 2023-07-13 | -100.00 | $0.57 | — |
| 2023-07-12 | -100.00 | $0.57 | — |
| 2023-07-11 | -100.00 | $0.57 | — |
| 2023-07-10 | -100.00 | $0.57 | — |
| 2023-07-07 | -100.00 | $0.57 | — |
| 2023-07-06 | -100.00 | $0.57 | 400 |
| 2023-07-05 | -32.81 | $0.86 | 50 |
| 2023-07-03 | -47.92 | $0.80 | — |
| 2023-06-30 | -47.92 | $0.80 | — |
| 2023-06-29 | -47.92 | $0.80 | — |
| 2023-06-28 | -47.92 | $0.80 | — |
| 2023-06-27 | -47.92 | $0.80 | — |
| 2023-06-26 | -43.91 | $0.80 | 1000 |
| 2023-06-23 | -91.72 | $0.60 | — |
| 2023-06-22 | -91.72 | $0.60 | — |
| 2023-06-21 | -93.95 | $0.60 | — |
| 2023-06-20 | -94.05 | $0.60 | — |
| 2023-06-16 | -94.05 | $0.60 | 100 |
| 2023-06-15 | -76.03 | $0.71 | — |
| 2023-06-14 | -77.17 | $0.71 | 525 |
| 2023-06-13 | -77.17 | $0.71 | 500 |
| 2023-06-12 | -78.15 | $0.73 | 1800 |
| 2023-06-09 | -75.63 | $0.75 | — |
| 2023-06-08 | -75.63 | $0.75 | — |
| 2023-06-07 | -75.63 | $0.75 | 125 |
| 2023-06-06 | -95.36 | $0.60 | 1080 |
| 2023-06-05 | -95.36 | $0.60 | 4000 |
| 2023-06-02 | -57.62 | $0.89 | — |
| 2023-06-01 | -57.62 | $0.89 | 1500 |
| 2023-05-31 | -79.47 | $0.72 | — |
| 2023-05-30 | -79.47 | $0.72 | 1323 |
| 2023-05-26 | -100.00 | $0.57 | 942 |
| 2023-05-25 | -57.14 | $1.00 | — |
| 2023-05-24 | -57.14 | $1.00 | 600 |
| 2023-05-23 | -45.95 | $1.16 | 1380 |
| 2023-05-22 | -44.59 | $1.17 | 1181 |
| 2023-05-19 | -100.00 | $0.76 | 4800 |
| 2023-05-18 | -100.00 | $1.00 | — |
| 2023-05-17 | -100.00 | $1.00 | 1400 |
| 2023-05-16 | -90.00 | $1.09 | 4000 |
| 2023-05-15 | -63.46 | $1.32 | — |
| 2023-05-12 | -67.80 | $1.32 | — |
| 2023-05-11 | -67.80 | $1.32 | — |
| 2023-05-10 | -67.80 | $1.32 | — |
| 2023-05-09 | -71.64 | $1.32 | 100 |
| 2023-05-08 | -74.63 | $1.30 | — |
| 2023-05-05 | -77.92 | $1.30 | — |
| 2023-05-04 | -77.92 | $1.30 | 10 |
| 2023-05-03 | -76.62 | $1.31 | — |
| 2023-05-02 | -76.62 | $1.31 | 10 |
| 2023-05-01 | -100.00 | $1.13 | 1000 |
| 2023-04-28 | -89.33 | $1.23 | — |
| 2023-04-27 | -89.33 | $1.23 | 45 |
| 2023-04-26 | -53.33 | $1.50 | 10 |
| 2023-04-25 | -100.00 | $1.15 | — |
| 2023-04-24 | -100.00 | $1.15 | — |
| 2023-04-21 | -100.00 | $1.15 | 737 |
| 2023-04-20 | -84.44 | $1.52 | 100 |
| 2023-04-19 | -60.00 | $1.63 | — |
| 2023-04-18 | -60.00 | $1.63 | 1900 |
| 2023-04-17 | -44.44 | $1.70 | 1710 |
| 2023-04-14 | -46.67 | $1.69 | — |
| 2023-04-13 | -33.33 | $1.69 | — |
| 2023-04-12 | -30.00 | $1.69 | 1155 |
| 2023-04-11 | -24.29 | $1.73 | 200 |
| 2023-04-10 | -25.71 | $1.72 | 1561 |
| 2023-04-06 | 0.00 | $1.89 | 300 |
| 2023-04-05 | -23.19 | $1.73 | 2650 |
| 2023-04-04 | -15.94 | $1.78 | 740 |
| 2023-04-03 | 0.00 | $1.89 | 500 |
| 2023-03-31 | -20.00 | $1.84 | — |
| 2023-03-30 | -20.00 | $1.84 | — |
| 2023-03-29 | -20.00 | $1.84 | — |
| 2023-03-28 | -20.00 | $1.84 | 2800 |
| 2023-03-27 | -45.00 | $1.64 | 10 |
| 2023-03-24 | -50.00 | $1.60 | — |
| 2023-03-23 | -50.00 | $1.60 | — |
| 2023-03-22 | -50.00 | $1.60 | 490 |
| 2023-03-21 | -21.25 | $1.83 | 900 |
| 2023-03-20 | -22.50 | $1.82 | — |
| 2023-03-17 | -22.50 | $1.82 | 200 |
| 2023-03-16 | -91.25 | $1.27 | — |
| 2023-03-15 | -93.33 | $1.27 | 905 |
| 2023-03-14 | -88.24 | $1.50 | — |
| 2023-03-13 | -88.64 | $1.50 | — |
| 2023-03-10 | -88.64 | $1.50 | 13 |
| 2023-03-09 | -70.45 | $1.66 | — |
| 2023-03-08 | -70.45 | $1.66 | — |
| 2023-03-07 | -70.45 | $1.66 | 100 |
| 2023-03-06 | -62.50 | $2.00 | 4190 |
| 2023-03-03 | -87.50 | $1.60 | — |
| 2023-03-02 | -87.50 | $1.60 | 174 |
| 2023-03-01 | -87.50 | $1.60 | 358 |
| 2023-02-28 | -87.50 | $1.60 | — |
| 2023-02-27 | -87.50 | $1.60 | 50 |
| 2023-02-24 | -85.90 | $1.66 | — |
| 2023-02-23 | -85.90 | $1.66 | — |
| 2023-02-22 | -85.90 | $1.66 | — |
| 2023-02-21 | -85.90 | $1.66 | 1250 |
| 2023-02-17 | -99.20 | $1.76 | — |
| 2023-02-16 | -99.20 | $1.76 | 175 |
| 2023-02-15 | -60.00 | $2.25 | — |
| 2023-02-14 | -60.00 | $2.25 | 900 |
| 2023-02-13 | -57.60 | $2.28 | — |
| 2023-02-10 | -57.60 | $2.28 | 1600 |
| 2023-02-09 | -68.80 | $2.14 | 830 |
| 2023-02-08 | -89.60 | $1.88 | — |
| 2023-02-07 | -89.60 | $1.88 | 2050 |
| 2023-02-06 | 0.00 | $3.00 | 101 |
| 2023-02-03 | -56.72 | $2.29 | 1 |
| 2023-02-02 | -55.22 | $2.30 | 1000 |
| 2023-02-01 | -77.78 | $2.11 | — |
| 2023-01-31 | -77.78 | $2.11 | — |
| 2023-01-30 | -59.57 | $2.11 | — |
| 2023-01-27 | -59.57 | $2.11 | — |
| 2023-01-26 | -59.57 | $2.11 | — |
| 2023-01-25 | -59.57 | $2.11 | 3833 |
| 2023-01-24 | -43.62 | $2.26 | 850 |
| 2023-01-23 | -40.43 | $2.29 | 2000 |
| 2023-01-20 | -71.28 | $2.00 | — |
| 2023-01-19 | -71.28 | $2.00 | — |
| 2023-01-18 | -71.28 | $2.00 | 747 |
| 2023-01-17 | -40.43 | $2.29 | 1296 |
| 2023-01-13 | -40.43 | $2.29 | 1578 |
| 2023-01-12 | -9.57 | $2.58 | 573 |
| 2023-01-11 | -57.14 | $2.12 | — |
| 2023-01-10 | -57.14 | $2.12 | 560 |
| 2023-01-09 | -56.04 | $2.13 | — |
| 2023-01-06 | -56.04 | $2.13 | 570 |
| 2023-01-05 | -41.76 | $2.26 | 1138 |
| 2023-01-04 | -56.04 | $2.13 | 4100 |
| 2023-01-03 | -79.69 | $1.99 | — |
| 2022-12-30 | -80.15 | $1.99 | 198 |
| 2022-12-29 | -79.20 | $2.05 | 500 |
| 2022-12-28 | -80.80 | $2.03 | — |
| 2022-12-27 | -80.80 | $2.03 | — |
| 2022-12-23 | -80.80 | $2.03 | 200 |
| 2022-12-22 | -80.00 | $2.04 | — |
| 2022-12-21 | -80.00 | $2.04 | 1407 |
| 2022-12-20 | -95.56 | $2.18 | 100 |
| 2022-12-19 | -100.00 | $2.14 | 50 |
| 2022-12-16 | -90.11 | $2.23 | 11735 |
| 2022-12-15 | -94.64 | $2.53 | 90 |
| 2022-12-14 | -75.86 | $2.64 | 50 |
| 2022-12-13 | -75.86 | $2.64 | 600 |
| 2022-12-12 | -92.31 | $2.55 | 200 |
| 2022-12-09 | -98.36 | $2.55 | 9955 |
| 2022-12-08 | -85.25 | $2.63 | 500 |
| 2022-12-07 | -88.52 | $2.61 | 3340 |
| 2022-12-06 | -97.58 | $2.57 | 1491 |
| 2022-12-05 | -70.63 | $3.01 | 50 |
| 2022-12-02 | -100.00 | $2.54 | 1325 |
| 2022-12-01 | -65.52 | $3.00 | — |
| 2022-11-30 | -65.52 | $3.00 | — |
| 2022-11-29 | -65.52 | $3.00 | 79 |
| 2022-11-28 | -82.92 | $2.81 | — |
| 2022-11-25 | -87.31 | $2.81 | — |
| 2022-11-23 | -87.31 | $2.81 | — |
| 2022-11-22 | -90.00 | $2.81 | 100 |
| 2022-11-21 | -85.85 | $2.98 | 120 |
| 2022-11-18 | -84.15 | $3.05 | 7658 |
| 2022-11-17 | -83.90 | $3.06 | 236 |
| 2022-11-16 | -83.41 | $3.08 | — |
| 2022-11-15 | -83.41 | $3.08 | 112 |
| 2022-11-14 | -81.71 | $3.15 | 4150 |
| 2022-11-11 | -83.41 | $3.08 | 1660 |
| 2022-11-10 | -85.37 | $3.00 | 5864 |
| 2022-11-09 | -90.24 | $2.80 | 2188 |
| 2022-11-08 | -94.88 | $2.61 | 2308 |
| 2022-11-07 | -89.51 | $2.83 | 8717 |
| 2022-11-04 | -78.05 | $3.30 | 1799 |
| 2022-11-03 | -90.49 | $2.79 | 2386 |
| 2022-11-02 | -96.51 | $2.63 | 412 |
| 2022-11-01 | -92.00 | $3.28 | 2401 |
| 2022-10-31 | -92.33 | $3.37 | 4648 |
| 2022-10-28 | -89.29 | $5.50 | 102 |
| 2022-10-27 | -72.73 | $5.38 | 800 |
| 2022-10-26 | -32.47 | $6.00 | 523 |
| 2022-10-25 | -43.27 | $5.55 | 90 |
| 2022-10-24 | -28.85 | $5.70 | — |
| 2022-10-21 | -28.85 | $5.70 | — |
| 2022-10-20 | -87.56 | $5.70 | — |
| 2022-10-19 | -87.56 | $5.70 | — |
| 2022-10-18 | -87.56 | $5.70 | 110 |
| 2022-10-17 | -82.69 | $5.99 | 66 |
| 2022-10-14 | -85.88 | $5.80 | 113 |
| 2022-10-13 | -87.23 | $5.72 | — |
| 2022-10-12 | -87.23 | $5.72 | — |
| 2022-10-11 | -87.23 | $5.72 | — |
| 2022-10-10 | -87.23 | $5.72 | — |
| 2022-10-07 | -87.23 | $5.72 | 53 |
| 2022-10-06 | -84.20 | $5.90 | 5 |
| 2022-10-05 | -82.52 | $6.00 | — |
| 2022-10-04 | -82.52 | $6.00 | 324 |
| 2022-10-03 | -91.09 | $5.49 | 200 |
| 2022-09-30 | -100.00 | $4.96 | — |
| 2022-09-29 | -100.00 | $4.96 | 10 |
| 2022-09-28 | -96.71 | $5.32 | 11 |
| 2022-09-27 | -97.58 | $5.27 | 10 |
| 2022-09-26 | -92.91 | $5.54 | 25 |
| 2022-09-23 | 0.00 | $10.91 | 227 |
| 2022-09-22 | -74.41 | $5.67 | 777 |
| 2022-09-21 | -65.54 | $6.08 | 26 |
| 2022-09-20 | -89.85 | $5.47 | 205 |
| 2022-09-19 | -79.40 | $6.10 | 180 |
| 2022-09-16 | -85.86 | $5.84 | 129 |
| 2022-09-15 | -76.18 | $6.23 | 27 |
| 2022-09-14 | -76.18 | $6.23 | 743 |
| 2022-09-13 | -86.89 | $5.89 | 106 |
| 2022-09-12 | -71.25 | $6.63 | 22 |
| 2022-09-09 | -75.39 | $6.68 | 15 |
| 2022-09-08 | -87.26 | $6.00 | 200 |
| 2022-09-07 | -76.09 | $6.64 | 130 |
| 2022-09-06 | -78.71 | $6.49 | 14 |
| 2022-09-02 | -71.55 | $6.90 | 150 |
| 2022-09-01 | -70.86 | $6.94 | — |
| 2022-08-31 | -70.86 | $6.94 | — |
| 2022-08-30 | -70.86 | $6.94 | 110 |
| 2022-08-29 | -84.12 | $6.18 | 100 |
| 2022-08-26 | -76.61 | $6.61 | — |
| 2022-08-25 | -76.61 | $6.61 | 900 |
| 2022-08-24 | -69.63 | $7.01 | 432 |
| 2022-08-23 | -82.10 | $6.00 | 4356 |
| 2022-08-22 | -73.41 | $6.50 | 1005 |
| 2022-08-19 | -50.57 | $7.90 | — |
| 2022-08-18 | -50.57 | $7.90 | 693 |
| 2022-08-17 | -29.04 | $9.22 | 1059 |
| 2022-08-16 | -49.27 | $7.98 | 8048 |
| 2022-08-15 | -73.41 | $6.50 | 1000 |
| 2022-08-12 | -49.10 | $7.99 | 656 |
| 2022-08-11 | 0.00 | $11.00 | 1 |
| 2022-08-10 | 0.00 | $9.23 | 5 |
| 2022-08-09 | 0.00 | $8.66 | 20 |
| 2022-08-08 | -14.10 | $8.10 | — |
| 2022-08-05 | -14.10 | $8.10 | 1234 |
| 2022-08-04 | -3.46 | $8.50 | 2620 |
| 2022-08-03 | 0.00 | $7.09 | — |
| 2022-08-02 | 0.00 | $7.09 | 700 |
| 2022-08-01 | 0.00 | $6.00 | — |
| 2022-07-29 | 0.00 | $6.00 | — |
| 2022-07-28 | 0.00 | $6.00 | 180 |
| 2022-07-27 | -26.79 | $5.69 | 2441 |
| 2022-07-26 | -100.00 | $4.87 | — |
| 2022-07-25 | -100.00 | $4.87 | — |
| 2022-07-22 | -100.00 | $4.87 | — |
| 2022-07-21 | -100.00 | $4.87 | 30 |
| 2022-07-20 | -100.00 | $4.87 | — |
| 2022-07-19 | -100.00 | $4.87 | — |
| 2022-07-18 | -100.00 | $4.87 | — |
| 2022-07-15 | -100.00 | $4.87 | — |
| 2022-07-14 | -100.00 | $4.87 | — |
| 2022-07-13 | -100.00 | $4.87 | — |
| 2022-07-12 | -100.00 | $4.87 | 500 |
| 2022-07-11 | -90.95 | $5.20 | — |
| 2022-07-08 | -90.95 | $5.20 | — |
| 2022-07-07 | -90.95 | $5.20 | — |
| 2022-07-06 | -90.95 | $5.20 | — |
| 2022-07-05 | -90.95 | $5.20 | — |
| 2022-07-01 | -90.95 | $5.20 | — |
| 2022-06-30 | -90.95 | $5.20 | — |
| 2022-06-29 | -90.95 | $5.20 | 499 |
| 2022-06-28 | -88.24 | $5.26 | — |
| 2022-06-27 | -88.24 | $5.26 | 3 |
| 2022-06-24 | -92.76 | $5.16 | 40 |
| 2022-06-23 | -100.00 | $5.00 | 23 |
| 2022-06-22 | -57.06 | $6.28 | — |
| 2022-06-21 | -79.53 | $6.28 | — |
| 2022-06-17 | -79.53 | $6.28 | 100 |
| 2022-06-16 | -78.36 | $6.32 | — |
| 2022-06-15 | -78.36 | $6.32 | — |
| 2022-06-14 | -78.36 | $6.32 | — |
| 2022-06-13 | -79.78 | $6.32 | 1 |
| 2022-06-10 | -56.56 | $7.17 | 18 |
| 2022-06-09 | -74.05 | $6.50 | — |
| 2022-06-08 | -74.05 | $6.50 | 30 |
| 2022-06-07 | -98.92 | $5.58 | 9 |
| 2022-06-06 | -85.14 | $6.09 | — |
| 2022-06-03 | -85.14 | $6.09 | 2 |
| 2022-06-02 | -86.49 | $6.04 | 1637 |
| 2022-06-01 | -91.62 | $5.85 | 1150 |
| 2022-05-31 | -82.16 | $6.20 | 500 |
| 2022-05-27 | -79.19 | $6.31 | — |
| 2022-05-26 | -79.19 | $6.31 | 127 |
| 2022-05-25 | -71.35 | $6.60 | 67 |
| 2022-05-24 | -81.89 | $6.21 | 100 |
| 2022-05-23 | -6.49 | $9.00 | — |
| 2022-05-20 | -6.49 | $9.00 | 40 |
| 2022-05-19 | -60.54 | $7.00 | 177 |
| 2022-05-18 | -98.63 | $5.60 | 52 |
| 2022-05-17 | -79.45 | $6.44 | 184 |
| 2022-05-16 | -15.53 | $9.24 | 390 |
| 2022-05-13 | -90.71 | $6.00 | 480 |
| 2022-05-12 | -100.00 | $5.54 | 653 |
| 2022-05-11 | -93.32 | $6.30 | 4796 |
| 2022-05-10 | -86.50 | $7.03 | 500 |
| 2022-05-09 | -92.25 | $6.80 | 921 |
| 2022-05-06 | -80.07 | $8.08 | — |
| 2022-05-05 | -80.07 | $8.08 | 166 |
| 2022-05-04 | -100.00 | $7.56 | — |
| 2022-05-03 | -100.00 | $7.56 | 95 |
| 2022-05-02 | -96.49 | $8.14 | 162 |
| 2022-04-29 | -90.67 | $8.49 | 95 |
| 2022-04-28 | -95.60 | $8.31 | — |
| 2022-04-27 | -95.60 | $8.31 | 60 |
| 2022-04-26 | -90.95 | $8.50 | — |
| 2022-04-25 | -90.95 | $8.50 | 973 |
| 2022-04-22 | -95.22 | $8.53 | 1735 |
| 2022-04-21 | -85.51 | $9.20 | 1537 |
| 2022-04-20 | -79.57 | $9.61 | 197 |
| 2022-04-19 | -80.14 | $9.57 | 547 |
| 2022-04-18 | -80.14 | $9.57 | 5176 |
| 2022-04-14 | -73.91 | $10.00 | 290 |
| 2022-04-13 | -85.51 | $9.20 | — |
| 2022-04-12 | -85.51 | $9.20 | 270 |
| 2022-04-11 | -84.06 | $9.30 | 301 |
| 2022-04-08 | -95.22 | $8.53 | 1428 |
| 2022-04-07 | -91.72 | $8.90 | 410 |
| 2022-04-06 | -90.91 | $9.60 | 823 |
| 2022-04-05 | -85.17 | $10.60 | 3312 |
| 2022-04-04 | -89.94 | $10.15 | 1236 |
| 2022-04-01 | -91.53 | $10.00 | 5225 |
| 2022-03-31 | -93.82 | $10.90 | 2910 |
| 2022-03-30 | -98.67 | $10.50 | 282 |
| 2022-03-29 | -92.85 | $10.98 | 936 |
| 2022-03-28 | -93.70 | $10.91 | 695 |
| 2022-03-25 | -98.79 | $10.49 | 3645 |
| 2022-03-24 | -75.22 | $12.75 | — |
| 2022-03-23 | -75.22 | $12.75 | — |
| 2022-03-22 | -75.22 | $12.75 | — |
| 2022-03-21 | -75.22 | $12.75 | — |
| 2022-03-18 | -75.22 | $12.75 | — |
| 2022-03-17 | -75.22 | $12.75 | — |
| 2022-03-16 | -75.22 | $12.75 | — |
| 2022-03-15 | -68.17 | $12.75 | — |
| 2022-03-14 | -68.17 | $12.75 | 217 |
| 2022-03-11 | -63.08 | $13.19 | — |
| 2022-03-10 | -63.08 | $13.19 | 26 |
| 2022-03-09 | 0.00 | $18.64 | — |
| 2022-03-08 | 0.00 | $18.64 | 100 |
| 2022-03-07 | -24.10 | $14.00 | 52 |
| 2022-03-04 | -22.39 | $14.09 | 40 |
| 2022-03-03 | -77.99 | $11.16 | — |
| 2022-03-02 | -77.99 | $11.16 | 200 |
| 2022-03-01 | -71.54 | $11.50 | 21 |
| 2022-02-28 | -69.83 | $11.59 | 30 |
| 2022-02-25 | -66.98 | $11.74 | 5 |
| 2022-02-24 | -53.70 | $12.44 | 683 |
| 2022-02-23 | -32.45 | $13.56 | 378 |
| 2022-02-22 | -52.56 | $12.50 | 10 |
| 2022-02-18 | -33.40 | $13.51 | 71 |
| 2022-02-17 | 0.00 | $15.27 | 1857 |
| 2022-02-16 | -43.16 | $12.16 | 1418 |
| 2022-02-15 | -85.00 | $10.57 | 170 |
| 2022-02-14 | -76.23 | $11.01 | 20 |
| 2022-02-11 | -90.71 | $10.48 | 140 |
| 2022-02-10 | -77.87 | $10.95 | 10 |
| 2022-02-09 | -100.00 | $10.14 | — |
| 2022-02-08 | -100.00 | $10.14 | — |
| 2022-02-07 | -100.00 | $10.14 | 30 |
| 2022-02-04 | -100.00 | $11.00 | 1 |
| 2022-02-03 | -74.35 | $12.09 | — |
| 2022-02-02 | -74.35 | $12.09 | 20 |
| 2022-02-01 | -74.35 | $12.09 | — |
| 2022-01-31 | -74.35 | $12.09 | — |
| 2022-01-28 | -74.35 | $12.09 | — |
| 2022-01-27 | -74.35 | $12.09 | — |
| 2022-01-26 | -83.14 | $12.09 | — |
| 2022-01-25 | -86.89 | $12.09 | 109 |
| 2022-01-24 | -55.56 | $13.50 | — |
| 2022-01-21 | -55.56 | $13.50 | — |
| 2022-01-20 | -55.56 | $13.50 | 110 |
| 2022-01-19 | -53.56 | $13.59 | 110 |
| 2022-01-18 | -54.51 | $13.57 | — |
| 2022-01-14 | -54.51 | $13.57 | — |
| 2022-01-13 | -54.51 | $13.57 | 10 |
| 2022-01-12 | -96.04 | $11.68 | — |
| 2022-01-11 | -84.36 | $11.68 | — |
| 2022-01-10 | -84.36 | $11.68 | 100 |
| 2022-01-07 | -68.53 | $12.50 | 60 |
| 2022-01-06 | -71.05 | $12.00 | 7 |
| 2022-01-05 | -51.58 | $13.11 | 118 |
| 2022-01-04 | -53.51 | $13.00 | — |
| 2022-01-03 | -53.51 | $13.00 | — |
| 2021-12-31 | -52.14 | $13.00 | 38 |
| 2021-12-30 | -58.63 | $12.62 | 118 |
| 2021-12-29 | -57.44 | $12.69 | 192 |
| 2021-12-28 | -0.85 | $16.00 | 30 |
| 2021-12-27 | -0.85 | $16.00 | 80 |
| 2021-12-23 | -43.59 | $13.50 | 40 |
| 2021-12-22 | -50.43 | $13.10 | 318 |
| 2021-12-21 | -3.42 | $15.85 | — |
| 2021-12-20 | -3.42 | $15.85 | 352 |
| 2021-12-17 | -58.33 | $11.75 | — |
| 2021-12-16 | -58.33 | $11.75 | — |
| 2021-12-15 | -58.33 | $11.75 | 25 |
| 2021-12-14 | -81.99 | $10.87 | — |
| 2021-12-13 | -81.99 | $10.87 | — |
| 2021-12-10 | -81.99 | $10.87 | — |
| 2021-12-09 | -81.99 | $10.87 | 33 |
| 2021-12-08 | -95.97 | $10.35 | — |
| 2021-12-07 | -96.96 | $10.35 | — |
| 2021-12-06 | -96.96 | $10.35 | 25 |
| 2021-12-03 | -100.00 | $10.20 | — |
| 2021-12-02 | -100.00 | $10.20 | 22 |
| 2021-12-01 | -91.51 | $10.71 | 67 |
| 2021-11-30 | -95.86 | $10.50 | 30 |
| 2021-11-29 | -95.86 | $10.50 | 576 |
| 2021-11-26 | -100.00 | $13.92 | — |
| 2021-11-24 | -100.00 | $13.92 | — |
| 2021-11-23 | -100.00 | $13.92 | — |
| 2021-11-22 | -100.00 | $13.92 | — |
| 2021-11-19 | -100.00 | $13.92 | — |
| 2021-11-18 | -100.00 | $13.92 | — |
| 2021-11-17 | -100.00 | $13.92 | — |
| 2021-11-16 | -100.00 | $13.92 | 160 |
| 2021-11-15 | -100.00 | $13.92 | — |
| 2021-11-12 | -100.00 | $13.92 | — |
| 2021-11-11 | -100.00 | $13.92 | — |
| 2021-11-10 | -100.00 | $13.92 | 25 |
| 2021-11-09 | -100.00 | $15.13 | — |
| 2021-11-08 | -100.00 | $15.13 | — |
| 2021-11-05 | -100.00 | $15.13 | — |
| 2021-11-04 | -100.00 | $15.13 | — |
| 2021-11-03 | -100.00 | $15.13 | — |
| 2021-11-02 | -100.00 | $15.13 | — |
| 2021-11-01 | -100.00 | $15.13 | — |
| 2021-10-29 | -100.00 | $15.13 | — |
| 2021-10-28 | -100.00 | $15.13 | — |
| 2021-10-27 | -100.00 | $15.13 | — |
| 2021-10-26 | -100.00 | $15.13 | — |
| 2021-10-25 | -100.00 | $15.13 | — |
| 2021-10-22 | -100.00 | $15.13 | — |
| 2021-10-21 | -100.00 | $15.13 | — |
| 2021-10-20 | -100.00 | $15.13 | — |
| 2021-10-19 | -100.00 | $15.13 | — |
| 2021-10-18 | -100.00 | $15.13 | 45 |
| 2021-10-15 | 0.00 | $18.00 | — |
| 2021-10-14 | 0.00 | $18.00 | — |
| 2021-10-13 | 0.00 | $18.00 | — |
| 2021-10-12 | 0.00 | $18.00 | — |
| 2021-10-11 | 0.00 | $18.00 | — |
| 2021-10-08 | 0.00 | $18.00 | — |
| 2021-10-07 | 0.00 | $18.00 | — |
| 2021-10-06 | 0.00 | $18.00 | — |
| 2021-10-05 | 0.00 | $18.00 | — |
| 2021-10-04 | 0.00 | $18.00 | — |
| 2021-10-01 | 0.00 | $18.00 | — |
| 2021-09-30 | 0.00 | $18.00 | — |
| 2021-09-29 | 0.00 | $18.00 | — |
| 2021-09-28 | 0.00 | $18.00 | — |
| 2021-09-27 | 0.00 | $18.00 | — |
| 2021-09-24 | 0.00 | $18.00 | 55 |
| 2021-09-23 | 0.00 | $17.67 | — |
| 2021-09-22 | 0.00 | $17.67 | 2 |
| 2021-09-21 | 0.00 | $17.59 | — |
| 2021-09-20 | 0.00 | $17.59 | — |
| 2021-09-17 | 0.00 | $17.59 | — |
| 2021-09-16 | 0.00 | $17.59 | — |
| 2021-09-15 | 0.00 | $17.59 | — |
| 2021-09-14 | 0.00 | $17.59 | — |
| 2021-09-13 | -68.62 | $17.59 | — |
| 2021-09-10 | -68.62 | $17.59 | — |
| 2021-09-09 | -68.62 | $17.59 | — |
| 2021-09-08 | -68.62 | $17.59 | — |
| 2021-09-07 | -68.62 | $17.59 | — |
| 2021-09-03 | -68.62 | $17.59 | — |
| 2021-09-02 | -68.62 | $17.59 | — |
| 2021-09-01 | -68.62 | $17.59 | — |
| 2021-08-31 | -68.62 | $17.59 | — |
| 2021-08-30 | -68.62 | $17.59 | — |
| 2021-08-27 | -68.62 | $17.59 | — |
| 2021-08-26 | -68.62 | $17.59 | — |
| 2021-08-25 | -68.62 | $17.59 | 4 |
| 2021-08-24 | -100.00 | $14.81 | — |
| 2021-08-23 | -100.00 | $14.81 | — |
| 2021-08-20 | -100.00 | $14.81 | — |
| 2021-08-19 | -100.00 | $14.81 | — |
| 2021-08-18 | -100.00 | $14.81 | — |
| 2021-08-17 | -100.00 | $14.81 | 4 |
| 2021-08-06 | -100.00 | $23.67 | — |
| 2021-08-05 | -100.00 | $23.67 | — |
| 2021-08-04 | -100.00 | $23.67 | — |
| 2021-08-03 | -100.00 | $23.67 | — |
| 2021-08-02 | -100.00 | $23.67 | — |
| 2021-07-30 | -100.00 | $23.67 | — |
| 2021-07-29 | -100.00 | $23.67 | — |
| 2021-07-28 | -100.00 | $23.67 | — |
| 2021-07-27 | -100.00 | $23.67 | — |
| 2021-07-26 | -100.00 | $23.67 | — |
| 2021-07-23 | -100.00 | $23.67 | — |
| 2021-07-22 | -100.00 | $23.67 | — |
| 2021-07-21 | -100.00 | $23.67 | — |
| 2021-07-20 | -100.00 | $23.67 | — |
| 2021-07-19 | -100.00 | $23.67 | — |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
10.08
2026-06-11
Close Price
$0.24
Vol: 32789
Average Directional Index - Detailed Analysis
Minimum
7.27
Average
28.99
Maximum
60.11
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-06-11 | 10.08 | $0.24 | 32789 |
| 2026-06-10 | 10.32 | $0.23 | 94842 |
| 2026-06-09 | 10.57 | $0.21 | 29842 |
| 2026-06-08 | 10.84 | $0.26 | 11099 |
| 2026-06-05 | 11.09 | $0.25 | 148105 |
| 2026-06-04 | 11.30 | $0.24 | 7208 |
| 2026-06-03 | 11.73 | $0.24 | 35999 |
| 2026-06-02 | 12.19 | $0.31 | 139622 |
| 2026-06-01 | 12.67 | $0.31 | 116385 |
| 2026-05-29 | 13.04 | $0.26 | 322288 |
| 2026-05-28 | 13.23 | $0.25 | — |
| 2026-05-27 | 13.07 | $0.25 | 10882 |
| 2026-05-26 | 12.91 | $0.32 | 38450 |
| 2026-05-22 | 13.06 | $0.32 | 8396 |
| 2026-05-21 | 13.60 | $0.30 | 223861 |
| 2026-05-20 | 14.17 | $0.30 | 118338 |
| 2026-05-19 | 14.42 | $0.31 | 5158 |
| 2026-05-18 | 14.68 | $0.33 | 13150 |
| 2026-05-15 | 15.05 | $0.30 | 50190 |
| 2026-05-14 | 15.44 | $0.33 | 2739 |
| 2026-05-13 | 15.75 | $0.30 | 22195 |
| 2026-05-12 | 16.08 | $0.27 | 7038 |
| 2026-05-11 | 16.12 | $0.30 | 19232 |
| 2026-05-08 | 16.40 | $0.34 | 2306 |
| 2026-05-07 | 17.01 | $0.38 | — |
| 2026-05-06 | 17.84 | $0.38 | 5800 |
| 2026-05-05 | 18.72 | $0.28 | 2500 |
| 2026-05-04 | 18.96 | $0.21 | — |
| 2026-05-01 | 18.25 | $0.21 | 4445 |
| 2026-04-30 | 17.51 | $0.24 | 6807 |
| 2026-04-29 | 16.93 | $0.29 | 2500 |
| 2026-04-28 | 16.69 | $0.29 | 15201 |
| 2026-04-27 | 16.44 | $0.27 | 18500 |
| 2026-04-24 | 16.37 | $0.27 | 5700 |
| 2026-04-23 | 16.28 | $0.25 | 6591 |
| 2026-04-22 | 16.20 | $0.27 | 1150 |
| 2026-04-21 | 16.11 | $0.27 | 6577 |
| 2026-04-20 | 16.53 | $0.27 | 21165 |
| 2026-04-17 | 16.98 | $0.20 | 12225 |
| 2026-04-16 | 17.45 | $0.23 | 521 |
| 2026-04-15 | 17.29 | $0.23 | 4792 |
| 2026-04-14 | 17.12 | $0.23 | 366 |
| 2026-04-13 | 16.95 | $0.23 | 588 |
| 2026-04-10 | 16.76 | $0.23 | 679 |
| 2026-04-09 | 16.57 | $0.23 | 679 |
| 2026-04-08 | 16.37 | $0.24 | 679 |
| 2026-04-07 | 16.19 | $0.26 | 679 |
| 2026-04-06 | 16.12 | $0.26 | 679 |
| 2026-04-02 | 16.04 | $0.26 | 2004 |
| 2026-04-01 | 15.96 | $0.25 | 4154 |
| 2026-03-31 | 15.80 | $0.38 | 2500 |
| 2026-03-30 | 16.37 | $0.24 | 679 |
| 2026-03-27 | 16.44 | $0.24 | 7130 |
| 2026-03-26 | 16.51 | $0.25 | 2985 |
| 2026-03-25 | 16.60 | $0.25 | 582 |
| 2026-03-24 | 16.61 | $0.25 | 800 |
| 2026-03-23 | 16.61 | $0.24 | 729 |
| 2026-03-20 | 16.53 | $0.24 | 7358 |
| 2026-03-19 | 16.45 | $0.30 | 4360 |
| 2026-03-18 | 16.45 | $0.29 | 2695 |
| 2026-03-17 | 16.59 | $0.29 | 6380 |
| 2026-03-16 | 16.74 | $0.28 | 3126 |
| 2026-03-13 | 16.85 | $0.30 | 2695 |
| 2026-03-12 | 17.22 | $0.24 | 2695 |
| 2026-03-11 | 17.28 | $0.24 | 3000 |
| 2026-03-10 | 17.34 | $0.34 | 1122 |
| 2026-03-09 | 17.85 | $0.34 | 1604 |
| 2026-03-06 | 18.39 | $0.31 | 6795 |
| 2026-03-05 | 18.96 | $0.30 | 39951 |
| 2026-03-04 | 19.93 | $0.44 | 17335 |
| 2026-03-03 | 20.81 | $0.30 | 46204 |
| 2026-03-02 | 21.74 | $0.20 | 104286 |
| 2026-02-27 | 22.18 | $0.21 | 494 |
| 2026-02-26 | 22.59 | $0.32 | 1670 |
| 2026-02-25 | 22.89 | $0.31 | 675 |
| 2026-02-24 | 23.65 | $0.35 | 225 |
| 2026-02-23 | 24.61 | $0.30 | 5500 |
| 2026-02-20 | 25.38 | $0.34 | 1300 |
| 2026-02-19 | 26.20 | $0.35 | 1306 |
| 2026-02-18 | 27.39 | $0.34 | 1618 |
| 2026-02-17 | 28.77 | $0.32 | 2752 |
| 2026-02-13 | 30.13 | $0.34 | — |
| 2026-02-12 | 31.05 | $0.34 | — |
| 2026-02-11 | 32.02 | $0.34 | 579 |
| 2026-02-10 | 33.04 | $0.35 | 10748 |
| 2026-02-09 | 34.09 | $0.39 | 9470 |
| 2026-02-06 | 35.14 | $0.32 | 4454 |
| 2026-02-05 | 36.34 | $0.32 | 5995 |
| 2026-02-04 | 37.74 | $0.11 | 2960 |
| 2026-02-03 | 39.47 | $0.11 | 3083 |
| 2026-02-02 | 41.28 | $0.31 | 3342 |
| 2026-01-30 | 42.93 | $0.00 | 3111 |
| 2026-01-29 | 44.67 | $0.36 | 17517 |
| 2026-01-28 | 44.51 | $0.38 | 3072 |
| 2026-01-27 | 44.34 | $0.29 | 2500 |
| 2026-01-26 | 44.40 | $0.31 | 24986 |
| 2026-01-23 | 44.46 | $0.29 | 52794 |
| 2026-01-22 | 44.57 | $0.29 | 7015 |
| 2026-01-21 | 44.70 | $0.27 | 4650 |
| 2026-01-20 | 45.05 | $0.28 | 37605 |
| 2026-01-16 | 45.43 | $0.39 | 190 |
| 2026-01-15 | 44.76 | $0.45 | 230 |
| 2026-01-14 | 43.62 | $0.39 | 4651 |
| 2026-01-13 | 42.51 | $0.24 | 3367 |
| 2026-01-12 | 41.57 | $0.75 | 14646 |
| 2026-01-09 | 40.57 | $0.16 | 24887 |
| 2026-01-08 | 40.68 | $0.17 | 4876 |
| 2026-01-07 | 41.52 | $0.16 | 12426 |
| 2026-01-06 | 42.39 | $0.22 | 29351 |
| 2026-01-05 | 42.94 | $0.20 | 19886 |
| 2026-01-02 | 43.50 | $0.20 | 52794 |
| 2025-12-31 | 44.15 | $0.22 | 52794 |
| 2025-12-30 | 44.87 | $0.21 | 73101 |
| 2025-12-29 | 45.63 | $0.21 | 52794 |
| 2025-12-26 | 46.35 | $0.25 | 21995 |
| 2025-12-24 | 46.79 | $0.24 | 1329 |
| 2025-12-23 | 47.45 | $0.03 | 163 |
| 2025-12-22 | 49.17 | $0.33 | 12443 |
| 2025-12-19 | 48.49 | $0.29 | 15786 |
| 2025-12-18 | 47.92 | $0.22 | 997 |
| 2025-12-17 | 47.50 | $0.23 | 18851 |
| 2025-12-16 | 46.89 | $0.26 | 6641 |
| 2025-12-15 | 46.25 | $0.23 | 16355 |
| 2025-12-12 | 45.62 | $0.20 | 31493 |
| 2025-12-11 | 45.38 | $0.20 | 67432 |
| 2025-12-10 | 45.06 | $0.20 | 1455 |
| 2025-12-09 | 45.07 | $0.23 | 1553 |
| 2025-12-08 | 44.87 | $0.23 | 223 |
| 2025-12-05 | 44.79 | $0.21 | 9932 |
| 2025-12-04 | 44.71 | $0.20 | 1522 |
| 2025-12-03 | 44.62 | $0.20 | 7922 |
| 2025-12-02 | 44.53 | $0.20 | 5779 |
| 2025-12-01 | 44.44 | $0.20 | 26088 |
| 2025-11-28 | 44.34 | $0.20 | 12159 |
| 2025-11-26 | 43.97 | $0.20 | 3429 |
| 2025-11-25 | 43.68 | $0.21 | 868 |
| 2025-11-24 | 43.45 | $0.21 | 10852 |
| 2025-11-21 | 43.21 | $0.23 | 1088 |
| 2025-11-20 | 42.65 | $0.21 | 441 |
| 2025-11-19 | 42.45 | $0.22 | 19075 |
| 2025-11-18 | 42.24 | $0.31 | 397 |
| 2025-11-17 | 41.82 | $0.28 | 3925 |
| 2025-11-14 | 41.38 | $0.30 | 4755 |
| 2025-11-13 | 41.09 | $0.21 | 2972 |
| 2025-11-12 | 40.67 | $0.21 | 2322 |
| 2025-11-11 | 40.22 | $0.20 | — |
| 2025-11-10 | 40.11 | $0.20 | 4377 |
| 2025-11-07 | 40.00 | $0.25 | 6159 |
| 2025-11-06 | 39.68 | $0.22 | 1083 |
| 2025-11-05 | 39.34 | $0.21 | 1198 |
| 2025-11-04 | 39.34 | $0.25 | 1045 |
| 2025-11-03 | 39.33 | $0.25 | 1932 |
| 2025-10-31 | 39.24 | $0.24 | 31076 |
| 2025-10-30 | 39.14 | $0.26 | 4302 |
| 2025-10-29 | 38.62 | $0.40 | 1024 |
| 2025-10-28 | 38.07 | $0.25 | 17309 |
| 2025-10-27 | 37.87 | $0.26 | 11342 |
| 2025-10-24 | 37.72 | $0.26 | 1132 |
| 2025-10-23 | 37.24 | $0.29 | 6745 |
| 2025-10-22 | 36.39 | $0.27 | 10268 |
| 2025-10-21 | 35.81 | $0.28 | 5078 |
| 2025-10-20 | 35.24 | $0.30 | 8090 |
| 2025-10-17 | 34.64 | $0.30 | 9404 |
| 2025-10-16 | 33.96 | $0.30 | 13642 |
| 2025-10-15 | 33.39 | $0.37 | 6409 |
| 2025-10-14 | 32.79 | $0.30 | 15217 |
| 2025-10-13 | 32.27 | $0.38 | 5746 |
| 2025-10-10 | 31.13 | $0.31 | 4887 |
| 2025-10-09 | 29.98 | $0.35 | 3520 |
| 2025-10-08 | 28.39 | $0.36 | 17827 |
| 2025-10-07 | 26.71 | $0.32 | 4783 |
| 2025-10-06 | 24.95 | $0.35 | 17110 |
| 2025-10-03 | 23.92 | $0.34 | 34866 |
| 2025-10-02 | 23.15 | $0.28 | 8500 |
| 2025-10-01 | 22.35 | $0.21 | 12153 |
| 2025-09-30 | 22.96 | $0.44 | 4643 |
| 2025-09-29 | 22.60 | $0.40 | 26126 |
| 2025-09-26 | 21.81 | $0.40 | 24582 |
| 2025-09-25 | 21.63 | $0.36 | 10781 |
| 2025-09-24 | 21.44 | $0.20 | 4376 |
| 2025-09-23 | 21.24 | $0.26 | 24103 |
| 2025-09-22 | 21.02 | $0.26 | 37410 |
| 2025-09-19 | 21.15 | $0.30 | 8517 |
| 2025-09-18 | 21.67 | $0.25 | 12701 |
| 2025-09-17 | 22.67 | $0.20 | 10601 |
| 2025-09-16 | 23.71 | $0.20 | 7291 |
| 2025-09-15 | 24.77 | $0.20 | 22439 |
| 2025-09-12 | 25.96 | $0.25 | 8240 |
| 2025-09-11 | 26.80 | $0.25 | 5146 |
| 2025-09-10 | 27.68 | $0.26 | 1834 |
| 2025-09-09 | 28.02 | $0.25 | 12040 |
| 2025-09-08 | 28.44 | $0.25 | 16834 |
| 2025-09-05 | 28.89 | $0.27 | 5700 |
| 2025-09-04 | 28.66 | $0.20 | 3183 |
| 2025-09-03 | 28.41 | $0.30 | 11946 |
| 2025-09-02 | 28.16 | $0.20 | 37837 |
| 2025-08-29 | 28.47 | $0.20 | 4366 |
| 2025-08-28 | 29.06 | $0.22 | 144 |
| 2025-08-27 | 29.83 | $0.22 | 7501 |
| 2025-08-26 | 30.64 | $0.20 | 6147 |
| 2025-08-25 | 31.50 | $0.30 | 13484 |
| 2025-08-22 | 32.40 | $0.29 | 27576 |
| 2025-08-21 | 33.07 | $0.20 | 8248 |
| 2025-08-20 | 34.35 | $0.20 | 779 |
| 2025-08-19 | 35.69 | $0.20 | 2176 |
| 2025-08-18 | 37.11 | $0.30 | 2130 |
| 2025-08-15 | 38.13 | $0.20 | 26996 |
| 2025-08-14 | 39.19 | $0.25 | 6564 |
| 2025-08-13 | 40.60 | $0.27 | — |
| 2025-08-12 | 41.37 | $0.27 | 24601 |
| 2025-08-11 | 42.17 | $0.32 | 3042 |
| 2025-08-08 | 42.46 | $0.30 | 1290 |
| 2025-08-07 | 42.76 | $0.32 | 13560 |
| 2025-08-06 | 42.89 | $0.25 | 10000 |
| 2025-08-05 | 43.47 | $0.26 | 15863 |
| 2025-08-04 | 44.08 | $0.28 | 11027 |
| 2025-08-01 | 43.94 | $0.29 | 4800 |
| 2025-07-31 | 43.82 | $0.28 | 5985 |
| 2025-07-30 | 43.71 | $0.26 | 4283 |
| 2025-07-29 | 43.50 | $0.25 | 9411 |
| 2025-07-28 | 43.35 | $0.28 | 1766 |
| 2025-07-25 | 43.18 | $0.25 | 29575 |
| 2025-07-24 | 43.01 | $0.26 | 6103 |
| 2025-07-23 | 42.74 | $0.30 | 6678 |
| 2025-07-22 | 42.23 | $0.26 | 2294 |
| 2025-07-21 | 42.10 | $0.26 | 1511 |
| 2025-07-18 | 41.97 | $0.26 | 20548 |
| 2025-07-17 | 41.84 | $0.33 | 5979 |
| 2025-07-16 | 41.91 | $0.28 | 7069 |
| 2025-07-15 | 42.23 | $0.26 | 5779 |
| 2025-07-14 | 42.56 | $0.30 | 17240 |
| 2025-07-11 | 42.66 | $0.30 | 12420 |
| 2025-07-10 | 42.77 | $0.38 | 8647 |
| 2025-07-09 | 42.52 | $0.31 | 12952 |
| 2025-07-08 | 42.42 | $0.40 | 7468 |
| 2025-07-07 | 42.07 | $0.36 | 3608 |
| 2025-07-03 | 42.09 | $0.36 | 4851 |
| 2025-07-02 | 41.49 | $0.35 | 10001 |
| 2025-07-01 | 40.85 | $0.39 | 4567 |
| 2025-06-30 | 39.86 | $0.40 | 19595 |
| 2025-06-27 | 38.81 | $0.40 | 13388 |
| 2025-06-26 | 38.49 | $0.31 | 2291 |
| 2025-06-25 | 37.93 | $0.40 | 10690 |
| 2025-06-24 | 37.62 | $0.30 | 12842 |
| 2025-06-23 | 37.50 | $0.30 | 3686 |
| 2025-06-20 | 37.55 | $0.30 | 3799 |
| 2025-06-18 | 37.56 | $0.59 | 1188 |
| 2025-06-17 | 36.75 | $0.30 | 5000 |
| 2025-06-16 | 37.27 | $0.25 | 282 |
| 2025-06-13 | 38.20 | $0.25 | 103 |
| 2025-06-12 | 39.18 | $0.30 | 1000 |
| 2025-06-11 | 39.58 | $0.25 | 120 |
| 2025-06-10 | 40.39 | $0.25 | — |
| 2025-06-09 | 41.23 | $0.25 | 10100 |
| 2025-06-06 | 42.12 | $0.30 | 5394 |
| 2025-06-05 | 42.42 | $0.34 | 8226 |
| 2025-06-04 | 42.10 | $0.42 | 28461 |
| 2025-06-03 | 41.77 | $0.28 | — |
| 2025-06-02 | 42.36 | $0.28 | — |
| 2025-05-30 | 42.98 | $0.28 | 1010 |
| 2025-05-29 | 43.64 | $0.18 | 16038 |
| 2025-05-28 | 44.33 | $0.25 | 5714 |
| 2025-05-27 | 43.84 | $0.22 | 6543 |
| 2025-05-23 | 43.32 | $0.25 | 465 |
| 2025-05-22 | 42.95 | $0.19 | — |
| 2025-05-21 | 43.12 | $0.19 | — |
| 2025-05-20 | 43.31 | $0.19 | 2685 |
| 2025-05-19 | 43.50 | $0.19 | 15 |
| 2025-05-16 | 43.70 | $0.24 | — |
| 2025-05-15 | 42.98 | $0.24 | — |
| 2025-05-14 | 42.23 | $0.24 | — |
| 2025-05-13 | 41.43 | $0.24 | — |
| 2025-05-12 | 40.60 | $0.24 | — |
| 2025-05-09 | 39.72 | $0.24 | 450 |
| 2025-05-08 | 38.80 | $0.15 | — |
| 2025-05-07 | 38.40 | $0.15 | 9378 |
| 2025-05-06 | 37.99 | $0.16 | — |
| 2025-05-05 | 38.36 | $0.16 | 500 |
| 2025-05-02 | 38.75 | $0.16 | — |
| 2025-05-01 | 39.16 | $0.16 | — |
| 2025-04-30 | 39.59 | $0.16 | — |
| 2025-04-29 | 40.05 | $0.16 | — |
| 2025-04-28 | 40.52 | $0.16 | 1250 |
| 2025-04-25 | 41.03 | $0.15 | — |
| 2025-04-24 | 41.62 | $0.15 | — |
| 2025-04-23 | 42.24 | $0.15 | — |
| 2025-04-22 | 42.89 | $0.15 | — |
| 2025-04-21 | 43.58 | $0.15 | — |
| 2025-04-17 | 44.31 | $0.15 | — |
| 2025-04-16 | 45.07 | $0.15 | 11170 |
| 2025-04-15 | 45.87 | $0.16 | 20000 |
| 2025-04-14 | 46.64 | $0.15 | 89 |
| 2025-04-11 | 47.48 | $0.18 | 4800 |
| 2025-04-10 | 48.37 | $0.15 | 6801 |
| 2025-04-09 | 49.31 | $0.38 | 11759 |
| 2025-04-08 | 49.99 | $0.19 | 2500 |
| 2025-04-07 | 51.54 | $0.15 | 6210 |
| 2025-04-04 | 53.17 | $0.27 | — |
| 2025-04-03 | 53.35 | $0.27 | 21304 |
| 2025-04-02 | 53.54 | $0.21 | 4000 |
| 2025-04-01 | 53.74 | $0.15 | — |
| 2025-03-31 | 55.19 | $0.15 | 3979 |
| 2025-03-28 | 56.72 | $0.25 | 1500 |
| 2025-03-27 | 56.97 | $0.20 | 4000 |
| 2025-03-26 | 57.51 | $0.21 | — |
| 2025-03-25 | 57.92 | $0.21 | 2300 |
| 2025-03-24 | 58.35 | $0.22 | 6998 |
| 2025-03-21 | 58.64 | $0.24 | 8100 |
| 2025-03-20 | 58.59 | $0.25 | 26113 |
| 2025-03-19 | 58.44 | $0.26 | — |
| 2025-03-18 | 58.41 | $0.26 | 4000 |
| 2025-03-17 | 58.38 | $0.26 | 3100 |
| 2025-03-14 | 58.35 | $0.26 | 300 |
| 2025-03-13 | 57.45 | $0.20 | — |
| 2025-03-12 | 56.65 | $0.20 | 580 |
| 2025-03-11 | 55.80 | $0.40 | 650 |
| 2025-03-10 | 54.89 | $0.23 | — |
| 2025-03-07 | 54.46 | $0.23 | — |
| 2025-03-06 | 54.01 | $0.23 | — |
| 2025-03-05 | 53.53 | $0.23 | — |
| 2025-03-04 | 53.02 | $0.23 | 8405 |
| 2025-03-03 | 52.49 | $0.23 | — |
| 2025-02-28 | 51.94 | $0.23 | — |
| 2025-02-27 | 51.35 | $0.23 | 2515 |
| 2025-02-26 | 50.73 | $0.23 | — |
| 2025-02-25 | 50.08 | $0.23 | — |
| 2025-02-24 | 49.39 | $0.23 | — |
| 2025-02-21 | 48.67 | $0.23 | — |
| 2025-02-20 | 47.91 | $0.23 | — |
| 2025-02-19 | 47.11 | $0.23 | 3025 |
| 2025-02-18 | 46.27 | $0.24 | — |
| 2025-02-14 | 45.80 | $0.24 | 2350 |
| 2025-02-13 | 45.30 | $0.30 | 1250 |
| 2025-02-12 | 44.62 | $0.23 | 1000 |
| 2025-02-11 | 44.09 | $0.23 | 12369 |
| 2025-02-10 | 43.54 | $0.25 | 3301 |
| 2025-02-07 | 42.82 | $0.40 | 3500 |
| 2025-02-06 | 42.02 | $0.25 | — |
| 2025-02-05 | 42.36 | $0.25 | 2055 |
| 2025-02-04 | 42.73 | $0.30 | 1600 |
| 2025-02-03 | 42.58 | $0.30 | 1440 |
| 2025-01-31 | 42.42 | $0.28 | 1410 |
| 2025-01-30 | 42.33 | $0.30 | — |
| 2025-01-29 | 41.70 | $0.30 | 1551 |
| 2025-01-28 | 41.04 | $0.23 | — |
| 2025-01-27 | 40.58 | $0.23 | — |
| 2025-01-24 | 40.09 | $0.23 | 21 |
| 2025-01-23 | 39.58 | $0.25 | — |
| 2025-01-22 | 38.85 | $0.25 | 3000 |
| 2025-01-21 | 38.08 | $0.40 | 11100 |
| 2025-01-17 | 37.28 | $0.28 | 1000 |
| 2025-01-16 | 36.79 | $0.22 | — |
| 2025-01-15 | 36.48 | $0.22 | — |
| 2025-01-14 | 36.15 | $0.22 | — |
| 2025-01-13 | 35.80 | $0.22 | — |
| 2025-01-10 | 35.43 | $0.22 | — |
| 2025-01-08 | 35.05 | $0.22 | — |
| 2025-01-07 | 34.64 | $0.22 | 1400 |
| 2025-01-06 | 34.22 | $0.33 | 5381 |
| 2025-01-03 | 33.21 | $0.40 | 7000 |
| 2025-01-02 | 32.01 | $0.31 | 8393 |
| 2024-12-31 | 30.74 | $0.50 | 5666 |
| 2024-12-30 | 29.61 | $0.32 | 5500 |
| 2024-12-27 | 28.87 | $0.35 | 5320 |
| 2024-12-26 | 27.80 | $0.30 | 1500 |
| 2024-12-24 | 26.67 | $0.31 | — |
| 2024-12-23 | 26.39 | $0.31 | 2300 |
| 2024-12-20 | 26.09 | $0.31 | 3020 |
| 2024-12-19 | 25.77 | $0.31 | 3495 |
| 2024-12-18 | 25.44 | $0.32 | 300 |
| 2024-12-17 | 25.38 | $0.35 | 1400 |
| 2024-12-16 | 25.12 | $0.40 | 4500 |
| 2024-12-13 | 24.51 | $0.40 | 3869 |
| 2024-12-12 | 23.98 | $0.40 | 7240 |
| 2024-12-11 | 23.43 | $0.32 | — |
| 2024-12-10 | 23.11 | $0.32 | — |
| 2024-12-09 | 22.77 | $0.32 | 12700 |
| 2024-12-06 | 22.42 | $0.42 | 1301 |
| 2024-12-05 | 21.87 | $0.32 | 620 |
| 2024-12-04 | 21.30 | $0.40 | 600 |
| 2024-12-03 | 20.99 | $0.32 | — |
| 2024-12-02 | 21.29 | $0.32 | — |
| 2024-11-29 | 21.60 | $0.32 | — |
| 2024-11-27 | 21.93 | $0.32 | 41 |
| 2024-11-26 | 22.28 | $0.39 | 1057 |
| 2024-11-25 | 22.31 | $0.40 | 2874 |
| 2024-11-22 | 22.30 | $0.43 | 1012 |
| 2024-11-21 | 22.17 | $0.40 | 5742 |
| 2024-11-20 | 22.03 | $0.45 | 100 |
| 2024-11-19 | 21.62 | $0.40 | 2300 |
| 2024-11-18 | 21.31 | $0.40 | 383 |
| 2024-11-15 | 20.99 | $0.45 | 1637 |
| 2024-11-14 | 20.44 | $0.50 | 650 |
| 2024-11-13 | 19.86 | $0.45 | — |
| 2024-11-12 | 19.35 | $0.45 | 410 |
| 2024-11-11 | 18.82 | $0.50 | 6100 |
| 2024-11-08 | 18.07 | $0.45 | 3670 |
| 2024-11-07 | 17.29 | $1.00 | 2613 |
| 2024-11-06 | 16.09 | $0.45 | — |
| 2024-11-05 | 16.27 | $0.45 | — |
| 2024-11-04 | 16.46 | $0.45 | 91 |
| 2024-11-01 | 16.66 | $0.40 | — |
| 2024-10-31 | 17.02 | $0.40 | 19 |
| 2024-10-30 | 17.39 | $0.50 | 1646 |
| 2024-10-29 | 17.62 | $0.60 | 196 |
| 2024-10-28 | 17.32 | $0.41 | 2027 |
| 2024-10-25 | 17.25 | $0.45 | — |
| 2024-10-24 | 17.31 | $0.45 | 4114 |
| 2024-10-23 | 17.37 | $0.45 | 185 |
| 2024-10-22 | 17.43 | $0.56 | 1881 |
| 2024-10-21 | 17.33 | $0.46 | 855 |
| 2024-10-18 | 17.45 | $0.56 | 402 |
| 2024-10-17 | 17.27 | $0.69 | — |
| 2024-10-16 | 16.64 | $0.69 | 627 |
| 2024-10-15 | 15.98 | $0.40 | 770 |
| 2024-10-14 | 15.28 | $1.30 | 5270 |
| 2024-10-11 | 13.06 | $0.35 | — |
| 2024-10-10 | 12.90 | $0.35 | — |
| 2024-10-09 | 12.74 | $0.35 | — |
| 2024-10-08 | 12.56 | $0.35 | — |
| 2024-10-07 | 12.38 | $0.35 | — |
| 2024-10-04 | 12.19 | $0.35 | 540 |
| 2024-10-03 | 11.98 | $0.31 | 40 |
| 2024-10-02 | 11.91 | $0.31 | — |
| 2024-10-01 | 11.83 | $0.31 | 110 |
| 2024-09-30 | 11.74 | $0.38 | 966 |
| 2024-09-27 | 11.65 | $0.35 | 5388 |
| 2024-09-26 | 11.40 | $0.35 | 3602 |
| 2024-09-25 | 11.14 | $0.42 | 7859 |
| 2024-09-24 | 10.86 | $0.40 | 35440 |
| 2024-09-23 | 10.57 | $0.35 | 70 |
| 2024-09-20 | 10.51 | $0.60 | — |
| 2024-09-19 | 9.55 | $0.60 | 626 |
| 2024-09-18 | 8.54 | $0.80 | 701 |
| 2024-09-17 | 8.15 | $0.46 | 1010 |
| 2024-09-16 | 8.40 | $0.50 | — |
| 2024-09-13 | 8.83 | $0.50 | 700 |
| 2024-09-12 | 9.28 | $0.40 | 11130 |
| 2024-09-11 | 9.37 | $0.50 | — |
| 2024-09-10 | 9.82 | $0.50 | — |
| 2024-09-09 | 10.30 | $0.50 | 8639 |
| 2024-09-06 | 10.81 | $0.40 | 2500 |
| 2024-09-05 | 10.98 | $0.40 | 5900 |
| 2024-09-04 | 11.16 | $0.40 | — |
| 2024-09-03 | 11.35 | $0.40 | 1100 |
| 2024-08-30 | 11.55 | $0.44 | — |
| 2024-08-29 | 11.88 | $0.44 | — |
| 2024-08-28 | 12.21 | $0.44 | — |
| 2024-08-27 | 12.57 | $0.44 | — |
| 2024-08-26 | 12.95 | $0.44 | 1502 |
| 2024-08-23 | 13.34 | $0.40 | — |
| 2024-08-22 | 13.86 | $0.40 | — |
| 2024-08-21 | 14.41 | $0.40 | — |
| 2024-08-20 | 14.99 | $0.40 | — |
| 2024-08-19 | 15.60 | $0.40 | 1700 |
| 2024-08-16 | 16.24 | $0.40 | 100 |
| 2024-08-15 | 17.02 | $0.35 | — |
| 2024-08-14 | 17.90 | $0.35 | — |
| 2024-08-13 | 18.82 | $0.35 | — |
| 2024-08-12 | 19.80 | $0.35 | — |
| 2024-08-09 | 20.82 | $0.35 | 50 |
| 2024-08-08 | 21.90 | $0.31 | 99 |
| 2024-08-07 | 23.04 | $1.10 | 1577 |
| 2024-08-06 | 22.86 | $0.33 | 1309 |
| 2024-08-05 | 23.81 | $0.45 | — |
| 2024-08-02 | 24.53 | $0.45 | 6683 |
| 2024-08-01 | 25.29 | $0.51 | 6386 |
| 2024-07-31 | 25.64 | $0.55 | 5309 |
| 2024-07-30 | 26.00 | $0.50 | 814 |
| 2024-07-29 | 26.45 | $0.60 | 1811 |
| 2024-07-26 | 26.81 | $0.56 | — |
| 2024-07-25 | 27.94 | $0.56 | 6649 |
| 2024-07-24 | 29.13 | $0.40 | 2550 |
| 2024-07-23 | 30.65 | $0.60 | 3275 |
| 2024-07-22 | 31.84 | $0.50 | — |
| 2024-07-19 | 33.28 | $0.50 | — |
| 2024-07-18 | 34.80 | $0.50 | 165 |
| 2024-07-17 | 36.40 | $0.70 | 36995 |
| 2024-07-16 | 38.08 | $0.68 | 2103 |
| 2024-07-15 | 39.31 | $0.68 | 1456 |
| 2024-07-12 | 40.61 | $0.40 | — |
| 2024-07-11 | 42.25 | $0.40 | 2410 |
| 2024-07-10 | 43.98 | $0.65 | 3578 |
| 2024-07-09 | 46.02 | $0.59 | 1250 |
| 2024-07-08 | 48.17 | $0.80 | 1930 |
| 2024-07-05 | 48.48 | $0.80 | 5911 |
| 2024-07-03 | 48.81 | $1.10 | 1030 |
| 2024-07-02 | 47.93 | $1.00 | — |
| 2024-07-01 | 47.11 | $1.00 | 1250 |
| 2024-06-28 | 46.25 | $1.11 | 7040 |
| 2024-06-27 | 45.34 | $1.05 | 3060 |
| 2024-06-26 | 44.44 | $1.00 | — |
| 2024-06-25 | 43.53 | $1.00 | 37283 |
| 2024-06-24 | 42.58 | $0.97 | 530 |
| 2024-06-21 | 42.80 | $0.80 | 695 |
| 2024-06-20 | 43.50 | $0.80 | 5201 |
| 2024-06-18 | 44.24 | $0.80 | 120 |
| 2024-06-17 | 44.96 | $0.88 | 1855 |
| 2024-06-14 | 45.37 | $0.88 | 827 |
| 2024-06-13 | 45.80 | $0.90 | 7350 |
| 2024-06-12 | 46.26 | $0.90 | 1200 |
| 2024-06-11 | 47.05 | $0.95 | — |
| 2024-06-10 | 47.67 | $0.95 | 1500 |
| 2024-06-07 | 48.32 | $0.90 | 3330 |
| 2024-06-06 | 49.43 | $0.93 | 192 |
| 2024-06-05 | 50.48 | $0.85 | 6613 |
| 2024-06-04 | 51.69 | $0.87 | 1400 |
| 2024-06-03 | 52.27 | $1.00 | — |
| 2024-05-31 | 52.28 | $1.00 | 2500 |
| 2024-05-30 | 52.28 | $0.97 | — |
| 2024-05-29 | 52.33 | $0.97 | — |
| 2024-05-28 | 52.38 | $0.97 | — |
| 2024-05-24 | 52.44 | $0.97 | 4965 |
| 2024-05-23 | 52.50 | $1.10 | — |
| 2024-05-22 | 51.60 | $1.10 | 2610 |
| 2024-05-21 | 50.66 | $1.00 | 2760 |
| 2024-05-20 | 49.75 | $1.01 | — |
| 2024-05-17 | 48.74 | $1.01 | — |
| 2024-05-16 | 47.69 | $1.01 | 5723 |
| 2024-05-15 | 46.58 | $1.10 | 1573 |
| 2024-05-14 | 46.62 | $1.02 | — |
| 2024-05-13 | 46.83 | $1.02 | — |
| 2024-05-10 | 47.05 | $1.02 | — |
| 2024-05-09 | 47.28 | $1.02 | 9456 |
| 2024-05-08 | 47.52 | $1.10 | 2800 |
| 2024-05-07 | 47.41 | $1.12 | — |
| 2024-05-06 | 47.21 | $1.12 | — |
| 2024-05-03 | 46.99 | $1.12 | 821 |
| 2024-05-02 | 46.76 | $1.10 | — |
| 2024-05-01 | 46.54 | $1.10 | 2120 |
| 2024-04-30 | 46.31 | $1.05 | — |
| 2024-04-29 | 46.13 | $1.05 | 2250 |
| 2024-04-26 | 45.95 | $1.01 | 107 |
| 2024-04-25 | 45.79 | $1.01 | 900 |
| 2024-04-24 | 45.63 | $1.12 | 1548 |
| 2024-04-23 | 45.21 | $1.15 | 150 |
| 2024-04-22 | 44.58 | $1.11 | — |
| 2024-04-19 | 43.95 | $1.11 | — |
| 2024-04-18 | 43.29 | $1.11 | — |
| 2024-04-17 | 42.59 | $1.11 | — |
| 2024-04-16 | 41.85 | $1.11 | 3925 |
| 2024-04-15 | 41.08 | $1.22 | 4670 |
| 2024-04-12 | 41.07 | $1.24 | 6273 |
| 2024-04-11 | 41.01 | $1.24 | 4608 |
| 2024-04-10 | 40.95 | $1.24 | 2700 |
| 2024-04-09 | 42.01 | $1.30 | 9933 |
| 2024-04-08 | 42.96 | $1.35 | 1310 |
| 2024-04-05 | 44.12 | $1.40 | 12050 |
| 2024-04-04 | 45.20 | $1.14 | — |
| 2024-04-03 | 46.82 | $1.14 | 11160 |
| 2024-04-02 | 48.53 | $1.50 | 5730 |
| 2024-04-01 | 50.33 | $1.78 | — |
| 2024-03-28 | 49.99 | $1.78 | 2455 |
| 2024-03-27 | 49.62 | $1.26 | 8682 |
| 2024-03-26 | 49.58 | $1.30 | 17495 |
| 2024-03-25 | 49.63 | $1.14 | 220 |
| 2024-03-22 | 50.22 | $1.15 | 536 |
| 2024-03-21 | 50.66 | $1.16 | 1041 |
| 2024-03-20 | 51.12 | $1.16 | — |
| 2024-03-19 | 52.08 | $1.16 | — |
| 2024-03-18 | 53.09 | $1.16 | 1021 |
| 2024-03-15 | 54.16 | $1.49 | 10 |
| 2024-03-14 | 53.72 | $1.50 | — |
| 2024-03-13 | 53.20 | $1.50 | 9656 |
| 2024-03-12 | 52.66 | $1.53 | 3066 |
| 2024-03-11 | 51.72 | $1.60 | 5274 |
| 2024-03-08 | 51.12 | $1.49 | 9038 |
| 2024-03-07 | 50.50 | $1.60 | 3112 |
| 2024-03-06 | 50.87 | $1.95 | 10690 |
| 2024-03-05 | 50.46 | $1.62 | 815 |
| 2024-03-04 | 50.49 | $1.45 | — |
| 2024-03-01 | 52.09 | $1.45 | 1000 |
| 2024-02-29 | 53.79 | $1.30 | 4450 |
| 2024-02-28 | 55.95 | $1.40 | — |
| 2024-02-27 | 57.00 | $1.40 | 2580 |
| 2024-02-26 | 58.11 | $1.50 | — |
| 2024-02-23 | 57.64 | $1.50 | — |
| 2024-02-22 | 57.15 | $1.50 | — |
| 2024-02-21 | 56.63 | $1.50 | — |
| 2024-02-20 | 56.09 | $1.50 | 600 |
| 2024-02-16 | 55.52 | $1.40 | — |
| 2024-02-15 | 55.29 | $1.40 | — |
| 2024-02-14 | 55.05 | $1.40 | — |
| 2024-02-13 | 54.79 | $1.40 | 1300 |
| 2024-02-12 | 54.52 | $1.25 | — |
| 2024-02-09 | 54.99 | $1.25 | — |
| 2024-02-08 | 55.48 | $1.25 | — |
| 2024-02-07 | 56.00 | $1.25 | 950 |
| 2024-02-06 | 56.54 | $1.25 | — |
| 2024-02-05 | 57.12 | $1.25 | — |
| 2024-02-02 | 57.72 | $1.25 | 1200 |
| 2024-02-01 | 58.36 | $1.30 | — |
| 2024-01-31 | 58.34 | $1.30 | 220 |
| 2024-01-30 | 58.31 | $1.39 | — |
| 2024-01-29 | 56.86 | $1.39 | — |
| 2024-01-26 | 55.32 | $1.39 | — |
| 2024-01-25 | 53.71 | $1.39 | — |
| 2024-01-24 | 52.01 | $1.39 | — |
| 2024-01-23 | 50.22 | $1.39 | — |
| 2024-01-22 | 48.34 | $1.39 | — |
| 2024-01-19 | 46.35 | $1.39 | 500 |
| 2024-01-18 | 44.27 | $1.09 | — |
| 2024-01-17 | 42.86 | $1.09 | — |
| 2024-01-16 | 41.38 | $1.09 | 665 |
| 2024-01-12 | 39.83 | $0.86 | — |
| 2024-01-11 | 39.81 | $0.86 | — |
| 2024-01-10 | 39.80 | $0.86 | — |
| 2024-01-09 | 39.78 | $0.86 | — |
| 2024-01-08 | 39.76 | $0.86 | — |
| 2024-01-05 | 39.74 | $0.86 | — |
| 2024-01-04 | 39.72 | $0.86 | — |
| 2024-01-03 | 39.69 | $0.86 | — |
| 2024-01-02 | 39.67 | $0.86 | — |
| 2023-12-29 | 39.64 | $0.86 | — |
| 2023-12-28 | 39.62 | $0.86 | — |
| 2023-12-27 | 39.59 | $0.86 | — |
| 2023-12-26 | 39.56 | $0.86 | — |
| 2023-12-22 | 39.53 | $0.86 | — |
| 2023-12-21 | 39.50 | $0.86 | — |
| 2023-12-20 | 39.46 | $0.86 | — |
| 2023-12-19 | 39.43 | $0.86 | — |
| 2023-12-18 | 39.39 | $0.86 | — |
| 2023-12-15 | 39.35 | $0.86 | 1280 |
| 2023-12-14 | 39.31 | $0.85 | 2200 |
| 2023-12-13 | 39.35 | $0.82 | — |
| 2023-12-12 | 39.57 | $0.82 | 55 |
| 2023-12-11 | 39.81 | $0.83 | — |
| 2023-12-08 | 39.93 | $0.83 | 1050 |
| 2023-12-07 | 40.07 | $0.87 | — |
| 2023-12-06 | 39.33 | $0.87 | — |
| 2023-12-05 | 38.55 | $0.87 | — |
| 2023-12-04 | 37.72 | $0.87 | 200 |
| 2023-12-01 | 36.86 | $0.87 | 6220 |
| 2023-11-30 | 35.95 | $0.91 | — |
| 2023-11-29 | 35.37 | $0.91 | — |
| 2023-11-28 | 34.75 | $0.91 | 100 |
| 2023-11-27 | 34.11 | $0.85 | 700 |
| 2023-11-24 | 33.63 | $0.64 | — |
| 2023-11-22 | 34.28 | $0.64 | 5150 |
| 2023-11-21 | 34.96 | $0.65 | 170 |
| 2023-11-20 | 35.60 | $0.60 | — |
| 2023-11-17 | 36.61 | $0.60 | 869 |
| 2023-11-16 | 37.66 | $0.65 | — |
| 2023-11-15 | 38.26 | $0.65 | — |
| 2023-11-14 | 38.90 | $0.65 | 1280 |
| 2023-11-13 | 39.56 | $0.65 | 900 |
| 2023-11-10 | 40.26 | $0.70 | 2140 |
| 2023-11-09 | 40.52 | $0.79 | 66 |
| 2023-11-08 | 40.79 | $0.73 | 1900 |
| 2023-11-07 | 41.39 | $0.65 | 5000 |
| 2023-11-06 | 42.02 | $0.84 | 3000 |
| 2023-11-03 | 40.37 | $0.60 | — |
| 2023-11-02 | 40.02 | $0.60 | — |
| 2023-11-01 | 39.64 | $0.60 | 1820 |
| 2023-10-31 | 39.25 | $0.43 | — |
| 2023-10-30 | 41.22 | $0.43 | — |
| 2023-10-27 | 43.30 | $0.43 | — |
| 2023-10-26 | 45.48 | $0.43 | — |
| 2023-10-25 | 47.78 | $0.43 | — |
| 2023-10-24 | 50.21 | $0.43 | 500 |
| 2023-10-23 | 52.76 | $0.35 | — |
| 2023-10-20 | 53.05 | $0.35 | 5600 |
| 2023-10-19 | 53.36 | $0.32 | — |
| 2023-10-18 | 52.27 | $0.32 | — |
| 2023-10-17 | 51.12 | $0.32 | — |
| 2023-10-16 | 49.91 | $0.32 | — |
| 2023-10-13 | 48.63 | $0.32 | — |
| 2023-10-12 | 47.29 | $0.32 | — |
| 2023-10-11 | 45.88 | $0.32 | — |
| 2023-10-10 | 44.40 | $0.32 | — |
| 2023-10-09 | 42.83 | $0.32 | — |
| 2023-10-06 | 41.19 | $0.32 | 900 |
| 2023-10-05 | 39.45 | $0.32 | 1160 |
| 2023-10-04 | 37.63 | $0.44 | — |
| 2023-10-03 | 36.61 | $0.44 | — |
| 2023-10-02 | 35.55 | $0.44 | — |
| 2023-09-29 | 34.42 | $0.44 | 740 |
| 2023-09-28 | 33.24 | $0.45 | 860 |
| 2023-09-27 | 32.17 | $0.45 | — |
| 2023-09-26 | 31.04 | $0.45 | 140 |
| 2023-09-25 | 29.85 | $0.51 | — |
| 2023-09-22 | 29.48 | $0.51 | — |
| 2023-09-21 | 29.09 | $0.51 | — |
| 2023-09-20 | 28.68 | $0.51 | — |
| 2023-09-19 | 28.25 | $0.51 | — |
| 2023-09-18 | 27.79 | $0.51 | — |
| 2023-09-15 | 27.31 | $0.51 | — |
| 2023-09-14 | 26.81 | $0.51 | — |
| 2023-09-13 | 26.28 | $0.51 | — |
| 2023-09-12 | 25.72 | $0.51 | — |
| 2023-09-11 | 25.13 | $0.51 | — |
| 2023-09-08 | 24.51 | $0.51 | — |
| 2023-09-07 | 23.86 | $0.51 | — |
| 2023-09-06 | 23.17 | $0.51 | — |
| 2023-09-05 | 22.45 | $0.51 | — |
| 2023-09-01 | 21.69 | $0.51 | — |
| 2023-08-31 | 20.89 | $0.51 | — |
| 2023-08-30 | 20.05 | $0.51 | — |
| 2023-08-29 | 19.16 | $0.51 | — |
| 2023-08-28 | 18.22 | $0.51 | — |
| 2023-08-25 | 17.24 | $0.51 | — |
| 2023-08-24 | 16.21 | $0.51 | — |
| 2023-08-23 | 15.12 | $0.51 | — |
| 2023-08-22 | 13.97 | $0.51 | — |
| 2023-08-21 | 12.77 | $0.51 | — |
| 2023-08-18 | 11.50 | $0.51 | — |
| 2023-08-17 | 10.16 | $0.51 | — |
| 2023-08-16 | 8.75 | $0.51 | 5210 |
| 2023-08-15 | 7.27 | $0.68 | — |
| 2023-08-14 | 7.52 | $0.68 | — |
| 2023-08-11 | 7.79 | $0.68 | — |
| 2023-08-10 | 8.06 | $0.68 | — |
| 2023-08-09 | 8.36 | $0.68 | — |
| 2023-08-08 | 8.66 | $0.68 | — |
| 2023-08-07 | 8.99 | $0.68 | 27 |
| 2023-08-04 | 9.33 | $0.68 | — |
| 2023-08-03 | 9.69 | $0.68 | — |
| 2023-08-02 | 10.06 | $0.68 | — |
| 2023-08-01 | 10.46 | $0.68 | — |
| 2023-07-31 | 10.88 | $0.68 | — |
| 2023-07-28 | 11.32 | $0.68 | 870 |
| 2023-07-27 | 11.78 | $0.73 | — |
| 2023-07-26 | 11.90 | $0.73 | — |
| 2023-07-25 | 12.02 | $0.73 | — |
| 2023-07-24 | 12.15 | $0.73 | — |
| 2023-07-21 | 12.29 | $0.73 | — |
| 2023-07-20 | 12.43 | $0.73 | 353 |
| 2023-07-19 | 12.58 | $0.69 | — |
| 2023-07-18 | 12.92 | $0.69 | 1695 |
| 2023-07-17 | 13.28 | $0.57 | — |
| 2023-07-14 | 13.37 | $0.57 | — |
| 2023-07-13 | 13.46 | $0.57 | — |
| 2023-07-12 | 13.55 | $0.57 | — |
| 2023-07-11 | 13.65 | $0.57 | — |
| 2023-07-10 | 13.76 | $0.57 | — |
| 2023-07-07 | 13.87 | $0.57 | — |
| 2023-07-06 | 13.98 | $0.57 | 400 |
| 2023-07-05 | 14.11 | $0.86 | 50 |
| 2023-07-03 | 14.32 | $0.80 | — |
| 2023-06-30 | 14.77 | $0.80 | — |
| 2023-06-29 | 15.25 | $0.80 | — |
| 2023-06-28 | 15.76 | $0.80 | — |
| 2023-06-27 | 16.29 | $0.80 | — |
| 2023-06-26 | 16.85 | $0.80 | 1000 |
| 2023-06-23 | 17.44 | $0.60 | — |
| 2023-06-22 | 17.95 | $0.60 | — |
| 2023-06-21 | 18.49 | $0.60 | — |
| 2023-06-20 | 19.07 | $0.60 | — |
| 2023-06-16 | 19.67 | $0.60 | 100 |
| 2023-06-15 | 20.30 | $0.71 | — |
| 2023-06-14 | 21.27 | $0.71 | 525 |
| 2023-06-13 | 22.30 | $0.71 | 500 |
| 2023-06-12 | 23.38 | $0.73 | 1800 |
| 2023-06-09 | 23.74 | $0.75 | — |
| 2023-06-08 | 24.20 | $0.75 | — |
| 2023-06-07 | 24.69 | $0.75 | 125 |
| 2023-06-06 | 25.21 | $0.60 | 1080 |
| 2023-06-05 | 25.29 | $0.60 | 4000 |
| 2023-06-02 | 25.38 | $0.89 | — |
| 2023-06-01 | 26.08 | $0.89 | 1500 |
| 2023-05-31 | 26.82 | $0.72 | — |
| 2023-05-30 | 26.80 | $0.72 | 1323 |
| 2023-05-26 | 26.77 | $0.57 | 942 |
| 2023-05-25 | 25.78 | $1.00 | — |
| 2023-05-24 | 25.60 | $1.00 | 600 |
| 2023-05-23 | 25.42 | $1.16 | 1380 |
| 2023-05-22 | 25.23 | $1.17 | 1181 |
| 2023-05-19 | 25.02 | $0.76 | 4800 |
| 2023-05-18 | 23.86 | $1.00 | — |
| 2023-05-17 | 23.12 | $1.00 | 1400 |
| 2023-05-16 | 22.34 | $1.09 | 4000 |
| 2023-05-15 | 21.52 | $1.32 | — |
| 2023-05-12 | 21.38 | $1.32 | — |
| 2023-05-11 | 21.22 | $1.32 | — |
| 2023-05-10 | 21.06 | $1.32 | — |
| 2023-05-09 | 20.89 | $1.32 | 100 |
| 2023-05-08 | 20.71 | $1.30 | — |
| 2023-05-05 | 20.45 | $1.30 | — |
| 2023-05-04 | 20.17 | $1.30 | 10 |
| 2023-05-03 | 19.87 | $1.31 | — |
| 2023-05-02 | 19.58 | $1.31 | 10 |
| 2023-05-01 | 19.27 | $1.13 | 1000 |
| 2023-04-28 | 18.67 | $1.23 | — |
| 2023-04-27 | 18.20 | $1.23 | 45 |
| 2023-04-26 | 17.71 | $1.50 | 10 |
| 2023-04-25 | 17.70 | $1.15 | — |
| 2023-04-24 | 16.48 | $1.15 | — |
| 2023-04-21 | 15.20 | $1.15 | 737 |
| 2023-04-20 | 13.85 | $1.52 | 100 |
| 2023-04-19 | 13.09 | $1.63 | — |
| 2023-04-18 | 12.54 | $1.63 | 1900 |
| 2023-04-17 | 11.96 | $1.70 | 1710 |
| 2023-04-14 | 11.35 | $1.69 | — |
| 2023-04-13 | 11.13 | $1.69 | — |
| 2023-04-12 | 10.90 | $1.69 | 1155 |
| 2023-04-11 | 10.65 | $1.73 | 200 |
| 2023-04-10 | 10.94 | $1.72 | 1561 |
| 2023-04-06 | 11.24 | $1.89 | 300 |
| 2023-04-05 | 11.53 | $1.73 | 2650 |
| 2023-04-04 | 11.39 | $1.78 | 740 |
| 2023-04-03 | 11.77 | $1.89 | 500 |
| 2023-03-31 | 11.99 | $1.84 | — |
| 2023-03-30 | 12.36 | $1.84 | — |
| 2023-03-29 | 12.74 | $1.84 | — |
| 2023-03-28 | 13.14 | $1.84 | 2800 |
| 2023-03-27 | 13.56 | $1.64 | 10 |
| 2023-03-24 | 14.06 | $1.60 | — |
| 2023-03-23 | 14.47 | $1.60 | — |
| 2023-03-22 | 14.91 | $1.60 | 490 |
| 2023-03-21 | 15.37 | $1.83 | 900 |
| 2023-03-20 | 16.00 | $1.82 | — |
| 2023-03-17 | 16.68 | $1.82 | 200 |
| 2023-03-16 | 17.39 | $1.27 | — |
| 2023-03-15 | 16.97 | $1.27 | 905 |
| 2023-03-14 | 16.53 | $1.50 | — |
| 2023-03-13 | 16.68 | $1.50 | — |
| 2023-03-10 | 16.83 | $1.50 | 13 |
| 2023-03-09 | 16.99 | $1.66 | — |
| 2023-03-08 | 17.51 | $1.66 | — |
| 2023-03-07 | 18.06 | $1.66 | 100 |
| 2023-03-06 | 18.64 | $2.00 | 4190 |
| 2023-03-03 | 19.24 | $1.60 | — |
| 2023-03-02 | 18.84 | $1.60 | 174 |
| 2023-03-01 | 18.41 | $1.60 | 358 |
| 2023-02-28 | 17.96 | $1.60 | — |
| 2023-02-27 | 17.73 | $1.60 | 50 |
| 2023-02-24 | 17.49 | $1.66 | — |
| 2023-02-23 | 17.68 | $1.66 | — |
| 2023-02-22 | 17.88 | $1.66 | — |
| 2023-02-21 | 18.10 | $1.66 | 1250 |
| 2023-02-17 | 18.33 | $1.76 | — |
| 2023-02-16 | 19.13 | $1.76 | 175 |
| 2023-02-15 | 19.97 | $2.25 | — |
| 2023-02-14 | 20.13 | $2.25 | 900 |
| 2023-02-13 | 20.30 | $2.28 | — |
| 2023-02-10 | 20.41 | $2.28 | 1600 |
| 2023-02-09 | 20.52 | $2.14 | 830 |
| 2023-02-08 | 20.87 | $1.88 | — |
| 2023-02-07 | 21.67 | $1.88 | 2050 |
| 2023-02-06 | 22.52 | $3.00 | 101 |
| 2023-02-03 | 22.78 | $2.29 | 1 |
| 2023-02-02 | 23.39 | $2.30 | 1000 |
| 2023-02-01 | 24.07 | $2.11 | — |
| 2023-01-31 | 24.23 | $2.11 | — |
| 2023-01-30 | 24.41 | $2.11 | — |
| 2023-01-27 | 24.60 | $2.11 | — |
| 2023-01-26 | 24.80 | $2.11 | — |
| 2023-01-25 | 25.01 | $2.11 | 3833 |
| 2023-01-24 | 25.22 | $2.26 | 850 |
| 2023-01-23 | 25.71 | $2.29 | 2000 |
| 2023-01-20 | 26.43 | $2.00 | — |
| 2023-01-19 | 26.51 | $2.00 | — |
| 2023-01-18 | 26.60 | $2.00 | 747 |
| 2023-01-17 | 26.68 | $2.29 | 1296 |
| 2023-01-13 | 27.07 | $2.29 | 1578 |
| 2023-01-12 | 27.59 | $2.58 | 573 |
| 2023-01-11 | 28.42 | $2.12 | — |
| 2023-01-10 | 27.90 | $2.12 | 560 |
| 2023-01-09 | 27.36 | $2.13 | — |
| 2023-01-06 | 26.96 | $2.13 | 570 |
| 2023-01-05 | 26.53 | $2.26 | 1138 |
| 2023-01-04 | 26.26 | $2.13 | 4100 |
| 2023-01-03 | 25.87 | $1.99 | — |
| 2022-12-30 | 24.84 | $1.99 | 198 |
| 2022-12-29 | 23.75 | $2.05 | 500 |
| 2022-12-28 | 22.97 | $2.03 | — |
| 2022-12-27 | 22.09 | $2.03 | — |
| 2022-12-23 | 21.16 | $2.03 | 200 |
| 2022-12-22 | 20.19 | $2.04 | — |
| 2022-12-21 | 19.17 | $2.04 | 1407 |
| 2022-12-20 | 18.10 | $2.18 | 100 |
| 2022-12-19 | 17.37 | $2.14 | 50 |
| 2022-12-16 | 16.53 | $2.23 | 11735 |
| 2022-12-15 | 15.64 | $2.53 | 90 |
| 2022-12-14 | 15.13 | $2.64 | 50 |
| 2022-12-13 | 14.73 | $2.64 | 600 |
| 2022-12-12 | 14.32 | $2.55 | 200 |
| 2022-12-09 | 13.71 | $2.55 | 9955 |
| 2022-12-08 | 13.13 | $2.63 | 500 |
| 2022-12-07 | 12.57 | $2.61 | 3340 |
| 2022-12-06 | 11.98 | $2.57 | 1491 |
| 2022-12-05 | 11.35 | $3.01 | 50 |
| 2022-12-02 | 11.14 | $2.54 | 1325 |
| 2022-12-01 | 10.92 | $3.00 | — |
| 2022-11-30 | 11.22 | $3.00 | — |
| 2022-11-29 | 11.54 | $3.00 | 79 |
| 2022-11-28 | 11.88 | $2.81 | — |
| 2022-11-25 | 11.98 | $2.81 | — |
| 2022-11-23 | 12.10 | $2.81 | — |
| 2022-11-22 | 12.22 | $2.81 | 100 |
| 2022-11-21 | 12.34 | $2.98 | 120 |
| 2022-11-18 | 12.48 | $3.05 | 7658 |
| 2022-11-17 | 12.95 | $3.06 | 236 |
| 2022-11-16 | 13.59 | $3.08 | — |
| 2022-11-15 | 14.28 | $3.08 | 112 |
| 2022-11-14 | 15.01 | $3.15 | 4150 |
| 2022-11-11 | 15.77 | $3.08 | 1660 |
| 2022-11-10 | 16.52 | $3.00 | 5864 |
| 2022-11-09 | 17.24 | $2.80 | 2188 |
| 2022-11-08 | 17.99 | $2.61 | 2308 |
| 2022-11-07 | 18.81 | $2.83 | 8717 |
| 2022-11-04 | 19.68 | $3.30 | 1799 |
| 2022-11-03 | 20.06 | $2.79 | 2386 |
| 2022-11-02 | 20.12 | $2.63 | 412 |
| 2022-11-01 | 20.23 | $3.28 | 2401 |
| 2022-10-31 | 20.63 | $3.37 | 4648 |
| 2022-10-28 | 21.13 | $5.50 | 102 |
| 2022-10-27 | 20.92 | $5.38 | 800 |
| 2022-10-26 | 20.71 | $6.00 | 523 |
| 2022-10-25 | 20.15 | $5.55 | 90 |
| 2022-10-24 | 20.18 | $5.70 | — |
| 2022-10-21 | 20.05 | $5.70 | — |
| 2022-10-20 | 19.91 | $5.70 | — |
| 2022-10-19 | 19.76 | $5.70 | — |
| 2022-10-18 | 19.60 | $5.70 | 110 |
| 2022-10-17 | 19.44 | $5.99 | 66 |
| 2022-10-14 | 19.27 | $5.80 | 113 |
| 2022-10-13 | 19.19 | $5.72 | — |
| 2022-10-12 | 18.92 | $5.72 | — |
| 2022-10-11 | 18.65 | $5.72 | — |
| 2022-10-10 | 18.35 | $5.72 | — |
| 2022-10-07 | 18.05 | $5.72 | 53 |
| 2022-10-06 | 17.72 | $5.90 | 5 |
| 2022-10-05 | 17.26 | $6.00 | — |
| 2022-10-04 | 16.71 | $6.00 | 324 |
| 2022-10-03 | 16.13 | $5.49 | 200 |
| 2022-09-30 | 15.55 | $4.96 | — |
| 2022-09-29 | 15.27 | $4.96 | 10 |
| 2022-09-28 | 14.98 | $5.32 | 11 |
| 2022-09-27 | 14.48 | $5.27 | 10 |
| 2022-09-26 | 14.06 | $5.54 | 25 |
| 2022-09-23 | 13.48 | $10.91 | 227 |
| 2022-09-22 | 12.87 | $5.67 | 777 |
| 2022-09-21 | 12.51 | $6.08 | 26 |
| 2022-09-20 | 12.63 | $5.47 | 205 |
| 2022-09-19 | 12.76 | $6.10 | 180 |
| 2022-09-16 | 12.95 | $5.84 | 129 |
| 2022-09-15 | 13.29 | $6.23 | 27 |
| 2022-09-14 | 13.74 | $6.23 | 743 |
| 2022-09-13 | 14.29 | $5.89 | 106 |
| 2022-09-12 | 14.70 | $6.63 | 22 |
| 2022-09-09 | 15.35 | $6.68 | 15 |
| 2022-09-08 | 16.01 | $6.00 | 200 |
| 2022-09-07 | 16.65 | $6.64 | 130 |
| 2022-09-06 | 17.44 | $6.49 | 14 |
| 2022-09-02 | 18.34 | $6.90 | 150 |
| 2022-09-01 | 18.83 | $6.94 | — |
| 2022-08-31 | 19.33 | $6.94 | — |
| 2022-08-30 | 19.85 | $6.94 | 110 |
| 2022-08-29 | 20.40 | $6.18 | 100 |
| 2022-08-26 | 21.30 | $6.61 | — |
| 2022-08-25 | 22.05 | $6.61 | 900 |
| 2022-08-24 | 22.83 | $7.01 | 432 |
| 2022-08-23 | 23.74 | $6.00 | 4356 |
| 2022-08-22 | 24.92 | $6.50 | 1005 |
| 2022-08-19 | 25.81 | $7.90 | — |
| 2022-08-18 | 25.93 | $7.90 | 693 |
| 2022-08-17 | 26.07 | $9.22 | 1059 |
| 2022-08-16 | 26.21 | $7.98 | 8048 |
| 2022-08-15 | 26.37 | $6.50 | 1000 |
| 2022-08-12 | 27.68 | $7.99 | 656 |
| 2022-08-11 | 28.29 | $11.00 | 1 |
| 2022-08-10 | 26.11 | $9.23 | 5 |
| 2022-08-09 | 24.34 | $8.66 | 20 |
| 2022-08-08 | 22.71 | $8.10 | — |
| 2022-08-05 | 21.28 | $8.10 | 1234 |
| 2022-08-04 | 19.76 | $8.50 | 2620 |
| 2022-08-03 | 18.17 | $7.09 | — |
| 2022-08-02 | 17.49 | $7.09 | 700 |
| 2022-08-01 | 16.78 | $6.00 | — |
| 2022-07-29 | 17.18 | $6.00 | — |
| 2022-07-28 | 17.61 | $6.00 | 180 |
| 2022-07-27 | 18.06 | $5.69 | 2441 |
| 2022-07-26 | 18.54 | $4.87 | — |
| 2022-07-25 | 18.23 | $4.87 | — |
| 2022-07-22 | 17.90 | $4.87 | — |
| 2022-07-21 | 17.56 | $4.87 | 30 |
| 2022-07-20 | 17.19 | $4.87 | — |
| 2022-07-19 | 16.81 | $4.87 | — |
| 2022-07-18 | 16.40 | $4.87 | — |
| 2022-07-15 | 15.98 | $4.87 | — |
| 2022-07-14 | 15.53 | $4.87 | — |
| 2022-07-13 | 15.06 | $4.87 | — |
| 2022-07-12 | 14.56 | $4.87 | 500 |
| 2022-07-11 | 14.04 | $5.20 | — |
| 2022-07-08 | 13.75 | $5.20 | — |
| 2022-07-07 | 13.44 | $5.20 | — |
| 2022-07-06 | 13.12 | $5.20 | — |
| 2022-07-05 | 12.78 | $5.20 | — |
| 2022-07-01 | 12.42 | $5.20 | — |
| 2022-06-30 | 12.05 | $5.20 | — |
| 2022-06-29 | 11.65 | $5.20 | 499 |
| 2022-06-28 | 11.24 | $5.26 | — |
| 2022-06-27 | 10.83 | $5.26 | 3 |
| 2022-06-24 | 10.41 | $5.16 | 40 |
| 2022-06-23 | 9.96 | $5.00 | 23 |
| 2022-06-22 | 9.49 | $6.28 | — |
| 2022-06-21 | 9.68 | $6.28 | — |
| 2022-06-17 | 9.87 | $6.28 | 100 |
| 2022-06-16 | 10.08 | $6.32 | — |
| 2022-06-15 | 10.32 | $6.32 | — |
| 2022-06-14 | 10.57 | $6.32 | — |
| 2022-06-13 | 10.83 | $6.32 | 1 |
| 2022-06-10 | 11.11 | $7.17 | 18 |
| 2022-06-09 | 11.59 | $6.50 | — |
| 2022-06-08 | 11.96 | $6.50 | 30 |
| 2022-06-07 | 12.34 | $5.58 | 9 |
| 2022-06-06 | 12.27 | $6.09 | — |
| 2022-06-03 | 12.41 | $6.09 | 2 |
| 2022-06-02 | 12.56 | $6.04 | 1637 |
| 2022-06-01 | 12.70 | $5.85 | 1150 |
| 2022-05-31 | 12.84 | $6.20 | 500 |
| 2022-05-27 | 13.12 | $6.31 | — |
| 2022-05-26 | 13.45 | $6.31 | 127 |
| 2022-05-25 | 13.80 | $6.60 | 67 |
| 2022-05-24 | 14.02 | $6.21 | 100 |
| 2022-05-23 | 14.10 | $9.00 | — |
| 2022-05-20 | 14.48 | $9.00 | 40 |
| 2022-05-19 | 14.89 | $7.00 | 177 |
| 2022-05-18 | 15.21 | $5.60 | 52 |
| 2022-05-17 | 15.24 | $6.44 | 184 |
| 2022-05-16 | 15.58 | $9.24 | 390 |
| 2022-05-13 | 16.38 | $6.00 | 480 |
| 2022-05-12 | 15.30 | $5.54 | 653 |
| 2022-05-11 | 14.17 | $6.30 | 4796 |
| 2022-05-10 | 13.15 | $7.03 | 500 |
| 2022-05-09 | 12.40 | $6.80 | 921 |
| 2022-05-06 | 11.62 | $8.08 | — |
| 2022-05-05 | 11.55 | $8.08 | 166 |
| 2022-05-04 | 11.48 | $7.56 | — |
| 2022-05-03 | 11.03 | $7.56 | 95 |
| 2022-05-02 | 10.57 | $8.14 | 162 |
| 2022-04-29 | 10.28 | $8.49 | 95 |
| 2022-04-28 | 10.20 | $8.31 | — |
| 2022-04-27 | 10.00 | $8.31 | 60 |
| 2022-04-26 | 9.79 | $8.50 | — |
| 2022-04-25 | 9.66 | $8.50 | 973 |
| 2022-04-22 | 9.52 | $8.53 | 1735 |
| 2022-04-21 | 9.52 | $9.20 | 1537 |
| 2022-04-20 | 9.75 | $9.61 | 197 |
| 2022-04-19 | 10.21 | $9.57 | 547 |
| 2022-04-18 | 10.74 | $9.57 | 5176 |
| 2022-04-14 | 11.30 | $10.00 | 290 |
| 2022-04-13 | 11.67 | $9.20 | — |
| 2022-04-12 | 11.70 | $9.20 | 270 |
| 2022-04-11 | 11.73 | $9.30 | 301 |
| 2022-04-08 | 11.90 | $8.53 | 1428 |
| 2022-04-07 | 11.88 | $8.90 | 410 |
| 2022-04-06 | 11.90 | $9.60 | 823 |
| 2022-04-05 | 12.17 | $10.60 | 3312 |
| 2022-04-04 | 12.63 | $10.15 | 1236 |
| 2022-04-01 | 12.40 | $10.00 | 5225 |
| 2022-03-31 | 12.15 | $10.90 | 2910 |
| 2022-03-30 | 12.29 | $10.50 | 282 |
| 2022-03-29 | 11.88 | $10.98 | 936 |
| 2022-03-28 | 11.58 | $10.91 | 695 |
| 2022-03-25 | 11.23 | $10.49 | 3645 |
| 2022-03-24 | 10.87 | $12.75 | — |
| 2022-03-23 | 11.29 | $12.75 | — |
| 2022-03-22 | 11.73 | $12.75 | — |
| 2022-03-21 | 12.19 | $12.75 | — |
| 2022-03-18 | 12.68 | $12.75 | — |
| 2022-03-17 | 13.20 | $12.75 | — |
| 2022-03-16 | 13.74 | $12.75 | — |
| 2022-03-15 | 14.31 | $12.75 | — |
| 2022-03-14 | 14.92 | $12.75 | 217 |
| 2022-03-11 | 15.55 | $13.19 | — |
| 2022-03-10 | 16.30 | $13.19 | 26 |
| 2022-03-09 | 17.09 | $18.64 | — |
| 2022-03-08 | 16.06 | $18.64 | 100 |
| 2022-03-07 | 14.99 | $14.00 | 52 |
| 2022-03-04 | 15.07 | $14.09 | 40 |
| 2022-03-03 | 14.68 | $11.16 | — |
| 2022-03-02 | 15.44 | $11.16 | 200 |
| 2022-03-01 | 16.25 | $11.50 | 21 |
| 2022-02-28 | 16.93 | $11.59 | 30 |
| 2022-02-25 | 17.64 | $11.74 | 5 |
| 2022-02-24 | 18.30 | $12.44 | 683 |
| 2022-02-23 | 18.62 | $13.56 | 378 |
| 2022-02-22 | 18.97 | $12.50 | 10 |
| 2022-02-18 | 19.28 | $13.51 | 71 |
| 2022-02-17 | 19.07 | $15.27 | 1857 |
| 2022-02-16 | 18.84 | $12.16 | 1418 |
| 2022-02-15 | 19.70 | $10.57 | 170 |
| 2022-02-14 | 19.50 | $11.01 | 20 |
| 2022-02-11 | 19.84 | $10.48 | 140 |
| 2022-02-10 | 19.76 | $10.95 | 10 |
| 2022-02-09 | 19.95 | $10.14 | — |
| 2022-02-08 | 19.41 | $10.14 | — |
| 2022-02-07 | 18.83 | $10.14 | 30 |
| 2022-02-04 | 18.23 | $11.00 | 1 |
| 2022-02-03 | 18.06 | $12.09 | — |
| 2022-02-02 | 18.60 | $12.09 | 20 |
| 2022-02-01 | 19.17 | $12.09 | — |
| 2022-01-31 | 19.76 | $12.09 | — |
| 2022-01-28 | 20.39 | $12.09 | — |
| 2022-01-27 | 21.05 | $12.09 | — |
| 2022-01-26 | 21.75 | $12.09 | — |
| 2022-01-25 | 22.48 | $12.09 | 109 |
| 2022-01-24 | 23.26 | $13.50 | — |
| 2022-01-21 | 24.03 | $13.50 | — |
| 2022-01-20 | 24.85 | $13.50 | 110 |
| 2022-01-19 | 25.70 | $13.59 | 110 |
| 2022-01-18 | 26.72 | $13.57 | — |
| 2022-01-14 | 27.80 | $13.57 | — |
| 2022-01-13 | 28.93 | $13.57 | 10 |
| 2022-01-12 | 30.13 | $11.68 | — |
| 2022-01-11 | 31.03 | $11.68 | — |
| 2022-01-10 | 31.97 | $11.68 | 100 |
| 2022-01-07 | 32.97 | $12.50 | 60 |
| 2022-01-06 | 34.02 | $12.00 | 7 |
| 2022-01-05 | 35.13 | $13.11 | 118 |
| 2022-01-04 | 36.76 | $13.00 | — |
| 2022-01-03 | 38.42 | $13.00 | — |
| 2021-12-31 | 40.17 | $13.00 | 38 |
| 2021-12-30 | 42.01 | $12.62 | 118 |
| 2021-12-29 | 43.79 | $12.69 | 192 |
| 2021-12-28 | 45.69 | $16.00 | 30 |
| 2021-12-27 | 47.00 | $16.00 | 80 |
| 2021-12-23 | 48.39 | $13.50 | 40 |
| 2021-12-22 | 50.91 | $13.10 | 318 |
| 2021-12-21 | 53.57 | $15.85 | — |
| 2021-12-20 | 54.44 | $15.85 | 352 |
| 2021-12-17 | 55.36 | $11.75 | — |
| 2021-12-16 | 56.75 | $11.75 | — |
| 2021-12-15 | 58.21 | $11.75 | 25 |
| 2021-12-14 | 59.74 | $10.87 | — |
| 2021-12-13 | 59.83 | $10.87 | — |
| 2021-12-10 | 59.91 | $10.87 | — |
| 2021-12-09 | 60.01 | $10.87 | 33 |
| 2021-12-08 | 60.11 | $10.35 | — |
| 2021-12-07 | 59.20 | $10.35 | — |
| 2021-12-06 | 58.24 | $10.35 | 25 |
| 2021-12-03 | 57.23 | $10.20 | — |
| 2021-12-02 | 55.88 | $10.20 | 22 |
| 2021-12-01 | 54.46 | $10.71 | 67 |
| 2021-11-30 | 53.05 | $10.50 | 30 |
| 2021-11-29 | 51.15 | $10.50 | 576 |
| 2021-11-26 | 49.16 | $13.92 | — |
| 2021-11-24 | 48.17 | $13.92 | — |
| 2021-11-23 | 47.13 | $13.92 | — |
| 2021-11-22 | 46.04 | $13.92 | — |
| 2021-11-19 | 44.89 | $13.92 | — |
| 2021-11-18 | 43.68 | $13.92 | — |
| 2021-11-17 | 42.40 | $13.92 | — |
| 2021-11-16 | 41.06 | $13.92 | 160 |
| 2021-11-15 | 39.65 | $13.92 | — |
| 2021-11-12 | 38.16 | $13.92 | — |
| 2021-11-11 | 36.60 | $13.92 | — |
| 2021-11-10 | 34.95 | $13.92 | 25 |
| 2021-11-09 | 33.21 | $15.13 | — |
| 2021-11-08 | 32.29 | $15.13 | — |
| 2021-11-05 | 31.32 | $15.13 | — |
| 2021-11-04 | 30.30 | $15.13 | — |
| 2021-11-03 | 29.22 | $15.13 | — |
| 2021-11-02 | 28.09 | $15.13 | — |
| 2021-11-01 | 26.89 | $15.13 | — |
| 2021-10-29 | 25.64 | $15.13 | — |
| 2021-10-28 | 24.32 | $15.13 | — |
| 2021-10-27 | 22.92 | $15.13 | — |
| 2021-10-26 | 21.46 | $15.13 | — |
| 2021-10-25 | 19.92 | $15.13 | — |
| 2021-10-22 | 18.29 | $15.13 | — |
| 2021-10-21 | 16.59 | $15.13 | — |
| 2021-10-20 | 14.79 | $15.13 | — |
| 2021-10-19 | 12.89 | $15.13 | — |
| 2021-10-18 | 10.90 | $15.13 | 45 |
| 2021-10-15 | 8.80 | $18.00 | — |
| 2021-10-14 | 9.02 | $18.00 | — |
| 2021-10-13 | 9.25 | $18.00 | — |
| 2021-10-12 | 9.48 | $18.00 | — |
| 2021-10-11 | 9.73 | $18.00 | — |
| 2021-10-08 | 10.00 | $18.00 | — |
| 2021-10-07 | 10.28 | $18.00 | — |
| 2021-10-06 | 10.57 | $18.00 | — |
| 2021-10-05 | 10.88 | $18.00 | — |
| 2021-10-04 | 11.20 | $18.00 | — |
| 2021-10-01 | 11.54 | $18.00 | — |
| 2021-09-30 | 11.90 | $18.00 | — |
| 2021-09-29 | 12.28 | $18.00 | — |
| 2021-09-28 | 12.67 | $18.00 | — |
| 2021-09-27 | 13.09 | $18.00 | — |
| 2021-09-24 | 13.53 | $18.00 | 55 |
| 2021-09-23 | 14.00 | $17.67 | — |
| 2021-09-22 | 14.68 | $17.67 | 2 |
| 2021-09-21 | 15.40 | $17.59 | — |
| 2021-09-20 | 16.08 | $17.59 | — |
| 2021-09-17 | 16.80 | $17.59 | — |
| 2021-09-16 | 17.56 | $17.59 | — |
| 2021-09-15 | 18.36 | $17.59 | — |
| 2021-09-14 | 19.20 | $17.59 | — |
| 2021-09-13 | 20.08 | $17.59 | — |
| 2021-09-10 | 21.01 | $17.59 | — |
| 2021-09-09 | 21.99 | $17.59 | — |
| 2021-09-08 | 23.03 | $17.59 | — |
| 2021-09-07 | 24.11 | $17.59 | — |
| 2021-09-03 | 25.25 | $17.59 | — |
| 2021-09-02 | 26.46 | $17.59 | — |
| 2021-09-01 | 27.72 | $17.59 | — |
| 2021-08-31 | 29.06 | $17.59 | — |
| 2021-08-30 | 30.46 | $17.59 | — |
| 2021-08-27 | 31.94 | $17.59 | — |
| 2021-08-26 | 33.49 | $17.59 | — |
| 2021-08-25 | 35.13 | $17.59 | 4 |
| 2021-08-24 | 36.85 | $14.81 | — |
| 2021-08-23 | 37.52 | $14.81 | — |
| 2021-08-20 | 38.22 | $14.81 | — |
| 2021-08-19 | 38.95 | $14.81 | — |
| 2021-08-18 | 39.73 | $14.81 | — |
| 2021-08-17 | 40.55 | $14.81 | 4 |
| 2021-08-16 | 41.40 | $23.67 | — |
| 2021-08-13 | 40.88 | $23.67 | — |
| 2021-08-12 | 40.32 | $23.67 | — |
| 2021-08-11 | 39.74 | $23.67 | — |
| 2021-08-10 | 39.12 | $23.67 | — |
| 2021-08-09 | 38.47 | $23.67 | — |
| 2021-08-06 | 37.79 | $23.67 | — |
| 2021-08-05 | 37.08 | $23.67 | — |
| 2021-08-04 | 36.32 | $23.67 | — |
| 2021-08-03 | 35.53 | $23.67 | — |
| 2021-08-02 | 34.69 | $23.67 | — |
| 2021-07-30 | 33.81 | $23.67 | — |
| 2021-07-29 | 32.88 | $23.67 | — |
| 2021-07-28 | 31.90 | $23.67 | — |
| 2021-07-27 | 30.88 | $23.67 | — |
| 2021-07-26 | 29.80 | $23.67 | — |
| 2021-07-23 | 28.66 | $23.67 | — |
| 2021-07-22 | 27.46 | $23.67 | — |
| 2021-07-21 | 26.20 | $23.67 | — |
| 2021-07-20 | 24.87 | $23.67 | — |
| 2021-07-19 | 23.47 | $23.67 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected