Is Silver Mountain Resources Inc. (AGMRF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Silver Mountain Resources Inc. (AGMRF) research center and poll results.
OTC : AGMRF
Silver Mountain Resources Inc.
$2.1 USD
-$0.07 (-3.31%)
- Volume
- 3.13K
- Average Volume
- 70.91K
- Market Capitalization
- $46.81M
- P/E Ratio
- -2.91
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $5.00
- Year Low
- $0.91
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.83
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 1
Bullish
↓ 7
Bearish
⚪ 0
Neutral
1 Bullish / 7 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
2.31
2026-07-16
Close Price
$2.05
Vol: 18830
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.41
Average
2.87
Maximum
34.04
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 2.31 | $2.05 | 18830 |
| 2026-07-15 | 2.36 | $2.17 | 15192 |
| 2026-07-14 | 2.39 | $2.23 | 41435 |
| 2026-07-13 | 2.42 | $2.09 | 54130 |
| 2026-07-10 | 2.45 | $2.26 | 25163 |
| 2026-07-09 | 2.46 | $2.28 | 183236 |
| 2026-07-08 | 2.48 | $2.17 | 52834 |
| 2026-07-07 | 2.50 | $2.17 | 35200 |
| 2026-07-06 | 2.52 | $2.30 | 32671 |
| 2026-07-02 | 2.57 | $2.33 | 21111 |
| 2026-07-01 | 2.62 | $2.36 | 25747 |
| 2026-06-30 | 2.66 | $2.28 | 42313 |
| 2026-06-29 | 2.70 | $2.19 | 18464 |
| 2026-06-26 | 2.76 | $2.30 | 22056 |
| 2026-06-25 | 2.81 | $2.19 | 44782 |
| 2026-06-24 | 2.86 | $2.21 | 180964 |
| 2026-06-23 | 2.90 | $2.38 | 104173 |
| 2026-06-22 | 2.92 | $2.64 | 63238 |
| 2026-06-18 | 2.92 | $2.85 | 40062 |
| 2026-06-17 | 2.93 | $2.80 | 92751 |
| 2026-06-16 | 2.93 | $2.93 | 50963 |
| 2026-06-15 | 2.93 | $2.93 | 61509 |
| 2026-06-12 | 2.93 | $2.79 | 56376 |
| 2026-06-11 | 2.94 | $2.68 | 32699 |
| 2026-06-10 | 2.97 | $2.48 | 25867 |
| 2026-06-09 | 3.01 | $2.57 | 50092 |
| 2026-06-08 | 3.04 | $2.59 | 44439 |
| 2026-06-05 | 3.06 | $2.64 | 422979 |
| 2026-06-04 | 3.08 | $3.20 | 21011 |
| 2026-06-03 | 3.05 | $3.33 | 28625 |
| 2026-06-02 | 3.01 | $3.15 | 32591 |
| 2026-06-01 | 2.98 | $3.20 | 63199 |
| 2026-05-29 | 2.96 | $3.41 | 42920 |
| 2026-05-28 | 2.91 | $3.29 | 93607 |
| 2026-05-27 | 2.87 | $3.06 | 45247 |
| 2026-05-26 | 2.85 | $2.98 | 49579 |
| 2026-05-22 | 2.84 | $2.78 | 66429 |
| 2026-05-21 | 2.84 | $2.81 | 55649 |
| 2026-05-20 | 2.83 | $2.89 | 15649 |
| 2026-05-19 | 2.83 | $2.79 | 67607 |
| 2026-05-18 | 2.83 | $2.97 | 79998 |
| 2026-05-15 | 2.84 | $2.96 | 72806 |
| 2026-05-14 | 2.85 | $3.11 | 71053 |
| 2026-05-13 | 2.87 | $3.20 | 81740 |
| 2026-05-12 | 2.86 | $3.27 | 77462 |
| 2026-05-11 | 2.85 | $3.10 | 142582 |
| 2026-05-08 | 2.84 | $3.02 | 79708 |
| 2026-05-07 | 2.82 | $3.04 | 145233 |
| 2026-05-06 | 2.81 | $2.70 | 118598 |
| 2026-05-05 | 2.81 | $2.50 | 61888 |
| 2026-05-04 | 2.82 | $2.56 | 80438 |
| 2026-05-01 | 2.83 | $2.70 | 41478 |
| 2026-04-30 | 2.83 | $2.54 | 53268 |
| 2026-04-29 | 2.84 | $2.48 | 82731 |
| 2026-04-28 | 2.86 | $2.66 | 22956 |
| 2026-04-27 | 2.85 | $2.75 | 45619 |
| 2026-04-24 | 2.86 | $2.69 | 44195 |
| 2026-04-23 | 2.85 | $2.72 | 78299 |
| 2026-04-22 | 2.86 | $2.86 | 45644 |
| 2026-04-21 | 2.86 | $2.83 | 112347 |
| 2026-04-20 | 2.85 | $3.16 | 47608 |
| 2026-04-17 | 2.81 | $3.19 | 277636 |
| 2026-04-16 | 2.79 | $3.33 | 57778 |
| 2026-04-15 | 2.76 | $3.18 | 87093 |
| 2026-04-14 | 2.75 | $2.95 | 32969 |
| 2026-04-13 | 2.75 | $2.84 | 42539 |
| 2026-04-10 | 2.76 | $2.74 | 58829 |
| 2026-04-09 | 2.79 | $2.87 | 113146 |
| 2026-04-08 | 2.82 | $2.73 | 54774 |
| 2026-04-07 | 2.86 | $2.59 | 79958 |
| 2026-04-06 | 2.88 | $2.73 | 60494 |
| 2026-04-02 | 2.91 | $2.68 | 110797 |
| 2026-04-01 | 2.93 | $2.84 | 139012 |
| 2026-03-31 | 2.96 | $2.79 | 195952 |
| 2026-03-30 | 3.00 | $2.62 | 46150 |
| 2026-03-27 | 3.07 | $2.77 | 39914 |
| 2026-03-26 | 3.15 | $2.67 | 41494 |
| 2026-03-25 | 3.20 | $2.88 | 40682 |
| 2026-03-24 | 3.25 | $2.81 | 81598 |
| 2026-03-23 | 3.31 | $2.60 | 91065 |
| 2026-03-20 | 3.35 | $2.44 | 133734 |
| 2026-03-19 | 3.40 | $2.65 | 158969 |
| 2026-03-18 | 3.42 | $2.81 | 124185 |
| 2026-03-17 | 3.43 | $3.03 | 45368 |
| 2026-03-16 | 3.42 | $2.98 | 78429 |
| 2026-03-13 | 3.43 | $2.95 | 154610 |
| 2026-03-12 | 3.44 | $3.31 | 68640 |
| 2026-03-11 | 3.45 | $3.44 | 193997 |
| 2026-03-10 | 3.45 | $3.55 | 63358 |
| 2026-03-09 | 3.44 | $3.14 | 143847 |
| 2026-03-06 | 3.43 | $3.18 | 31494 |
| 2026-03-05 | 3.40 | $3.20 | 101155 |
| 2026-03-04 | 3.39 | $3.46 | 74951 |
| 2026-03-03 | 3.37 | $3.46 | 105212 |
| 2026-03-02 | 3.34 | $4.04 | 171866 |
| 2026-02-27 | 3.29 | $4.32 | 136018 |
| 2026-02-26 | 3.25 | $3.74 | 119692 |
| 2026-02-25 | 3.24 | $3.96 | 143686 |
| 2026-02-24 | 3.23 | $3.98 | 142730 |
| 2026-02-23 | 3.20 | $3.44 | 84944 |
| 2026-02-20 | 3.20 | $3.37 | 129921 |
| 2026-02-19 | 3.18 | $3.10 | 41303 |
| 2026-02-18 | 3.16 | $2.95 | 78341 |
| 2026-02-17 | 3.16 | $2.83 | 76838 |
| 2026-02-13 | 3.17 | $3.19 | 76450 |
| 2026-02-12 | 3.16 | $3.11 | 163042 |
| 2026-02-11 | 3.16 | $3.63 | 98194 |
| 2026-02-10 | 3.11 | $3.38 | 28682 |
| 2026-02-09 | 3.09 | $3.32 | 127990 |
| 2026-02-06 | 3.07 | $3.00 | 119769 |
| 2026-02-05 | 3.06 | $2.50 | 215015 |
| 2026-02-04 | 3.08 | $2.99 | 83106 |
| 2026-02-03 | 3.07 | $3.10 | 73199 |
| 2026-02-02 | 3.06 | $2.90 | 104536 |
| 2026-01-30 | 3.07 | $3.04 | 217167 |
| 2026-01-29 | 3.06 | $3.39 | 138801 |
| 2026-01-28 | 3.05 | $3.66 | 100542 |
| 2026-01-27 | 3.00 | $3.67 | 332876 |
| 2026-01-26 | 2.96 | $3.52 | 453615 |
| 2026-01-23 | 2.92 | $3.35 | 167813 |
| 2026-01-22 | 2.88 | $3.00 | 153185 |
| 2026-01-21 | 2.85 | $2.73 | 56658 |
| 2026-01-20 | 2.84 | $2.86 | 81645 |
| 2026-01-16 | 2.80 | $2.98 | 45113 |
| 2026-01-15 | 2.77 | $3.04 | 64769 |
| 2026-01-14 | 2.74 | $3.05 | 104401 |
| 2026-01-13 | 2.70 | $2.80 | 185374 |
| 2026-01-12 | 2.67 | $2.95 | 136343 |
| 2026-01-09 | 2.64 | $2.94 | 55925 |
| 2026-01-08 | 2.61 | $2.76 | 29562 |
| 2026-01-07 | 2.59 | $2.81 | 72637 |
| 2026-01-06 | 2.55 | $2.89 | 70474 |
| 2026-01-05 | 2.52 | $2.94 | 88614 |
| 2026-01-02 | 2.47 | $2.92 | 89159 |
| 2025-12-31 | 2.44 | $2.97 | 58573 |
| 2025-12-30 | 2.40 | $3.11 | 107325 |
| 2025-12-29 | 2.36 | $2.71 | 97778 |
| 2025-12-26 | 2.34 | $2.94 | 94017 |
| 2025-12-24 | 2.29 | $2.65 | 53882 |
| 2025-12-23 | 2.25 | $2.60 | 115476 |
| 2025-12-22 | 2.21 | $2.42 | 191012 |
| 2025-12-19 | 2.18 | $2.36 | 234572 |
| 2025-12-18 | 2.15 | $2.20 | 59981 |
| 2025-12-17 | 2.14 | $2.30 | 122758 |
| 2025-12-16 | 2.11 | $2.38 | 37673 |
| 2025-12-15 | 2.08 | $2.35 | 49308 |
| 2025-12-12 | 2.05 | $2.29 | 74678 |
| 2025-12-11 | 2.03 | $2.33 | 132892 |
| 2025-12-10 | 2.01 | $2.31 | 97017 |
| 2025-12-09 | 1.99 | $2.29 | 168579 |
| 2025-12-08 | 1.97 | $2.07 | 32112 |
| 2025-12-05 | 1.96 | $2.24 | 104938 |
| 2025-12-04 | 1.93 | $2.05 | 89353 |
| 2025-12-03 | 1.91 | $2.22 | 68643 |
| 2025-12-02 | 1.88 | $2.23 | 41418 |
| 2025-12-01 | 1.86 | $2.30 | 220769 |
| 2025-11-28 | 1.84 | $2.23 | 158663 |
| 2025-11-26 | 1.82 | $1.96 | 42702 |
| 2025-11-25 | 1.81 | $1.82 | 39682 |
| 2025-11-24 | 1.81 | $1.82 | 42840 |
| 2025-11-21 | 1.81 | $1.80 | 45493 |
| 2025-11-20 | 1.82 | $1.80 | 28158 |
| 2025-11-19 | 1.83 | $1.95 | 19702 |
| 2025-11-18 | 1.83 | $1.83 | 30385 |
| 2025-11-17 | 1.84 | $1.68 | 62423 |
| 2025-11-14 | 1.87 | $1.76 | 12423 |
| 2025-11-13 | 1.90 | $1.86 | 42932 |
| 2025-11-12 | 1.93 | $2.00 | 85714 |
| 2025-11-11 | 1.96 | $1.88 | 34773 |
| 2025-11-10 | 2.00 | $1.93 | 92125 |
| 2025-11-07 | 2.01 | $1.87 | 180403 |
| 2025-11-06 | 2.03 | $1.63 | 43114 |
| 2025-11-05 | 2.05 | $1.62 | 78055 |
| 2025-11-04 | 2.09 | $1.63 | 40993 |
| 2025-11-03 | 2.13 | $1.75 | 69319 |
| 2025-10-31 | 2.16 | $1.95 | 86607 |
| 2025-10-30 | 2.18 | $1.93 | 51504 |
| 2025-10-29 | 2.20 | $1.77 | 26497 |
| 2025-10-28 | 2.22 | $1.83 | 52762 |
| 2025-10-27 | 2.24 | $1.76 | 78792 |
| 2025-10-24 | 2.27 | $1.96 | 97449 |
| 2025-10-23 | 2.28 | $2.00 | 150726 |
| 2025-10-22 | 2.28 | $2.05 | 89757 |
| 2025-10-21 | 2.28 | $2.00 | 83092 |
| 2025-10-20 | 2.28 | $2.21 | 104375 |
| 2025-10-17 | 2.29 | $2.27 | 156840 |
| 2025-10-16 | 2.28 | $2.55 | 74098 |
| 2025-10-15 | 2.24 | $2.64 | 50621 |
| 2025-10-14 | 2.21 | $2.57 | 130776 |
| 2025-10-13 | 2.18 | $2.25 | 64814 |
| 2025-10-10 | 2.17 | $2.13 | 95449 |
| 2025-10-09 | 2.17 | $2.12 | 230846 |
| 2025-10-08 | 2.16 | $2.35 | 266857 |
| 2025-10-07 | 2.15 | $2.44 | 97444 |
| 2025-10-06 | 2.13 | $2.44 | 91289 |
| 2025-10-03 | 2.11 | $2.40 | 200524 |
| 2025-10-02 | 2.10 | $2.21 | 98205 |
| 2025-10-01 | 2.08 | $2.24 | 152401 |
| 2025-09-30 | 2.06 | $2.26 | 155381 |
| 2025-09-29 | 2.05 | $2.35 | 315986 |
| 2025-09-26 | 2.02 | $2.20 | 84072 |
| 2025-09-25 | 2.00 | $1.99 | 87412 |
| 2025-09-24 | 1.97 | $1.98 | 58426 |
| 2025-09-23 | 1.95 | $2.04 | 197142 |
| 2025-09-22 | 1.92 | $2.31 | 214266 |
| 2025-09-19 | 1.88 | $2.03 | 96724 |
| 2025-09-18 | 1.85 | $1.94 | 36964 |
| 2025-09-17 | 1.82 | $1.95 | 61018 |
| 2025-09-16 | 1.79 | $2.03 | 74169 |
| 2025-09-15 | 1.76 | $2.08 | 37853 |
| 2025-09-12 | 1.73 | $1.96 | 90269 |
| 2025-09-11 | 1.70 | $1.99 | 34820 |
| 2025-09-10 | 1.66 | $2.07 | 39899 |
| 2025-09-09 | 1.63 | $2.06 | 48213 |
| 2025-09-08 | 1.59 | $2.18 | 176854 |
| 2025-09-05 | 1.54 | $2.10 | 85539 |
| 2025-09-04 | 1.49 | $1.88 | 127004 |
| 2025-09-03 | 1.46 | $1.87 | 103214 |
| 2025-09-02 | 1.42 | $1.98 | 181448 |
| 2025-08-29 | 1.38 | $1.81 | 224075 |
| 2025-08-28 | 1.35 | $1.71 | 104438 |
| 2025-08-27 | 1.31 | $1.48 | 15500 |
| 2025-08-26 | 1.29 | $1.46 | 76461 |
| 2025-08-25 | 1.27 | $1.43 | 39498 |
| 2025-08-22 | 1.25 | $1.53 | 44002 |
| 2025-08-21 | 1.22 | $1.41 | 38717 |
| 2025-08-20 | 1.21 | $1.37 | 23900 |
| 2025-08-19 | 1.20 | $1.37 | 32832 |
| 2025-08-18 | 1.20 | $1.46 | 85710 |
| 2025-08-15 | 1.19 | $1.41 | 29434 |
| 2025-08-14 | 1.18 | $1.38 | 101807 |
| 2025-08-13 | 1.16 | $1.33 | 34173 |
| 2025-08-12 | 1.14 | $1.29 | 53708 |
| 2025-08-11 | 1.14 | $1.32 | 101447 |
| 2025-08-08 | 1.13 | $1.20 | 36927 |
| 2025-08-07 | 1.12 | $1.20 | 56012 |
| 2025-08-06 | 1.11 | $1.20 | 30114 |
| 2025-08-05 | 1.08 | $1.15 | 33365 |
| 2025-08-04 | 1.06 | $1.13 | 20503 |
| 2025-08-01 | 1.04 | $1.07 | 24580 |
| 2025-07-31 | 1.01 | $1.09 | 181487 |
| 2025-07-30 | 0.98 | $1.03 | 94433 |
| 2025-07-29 | 0.95 | $1.09 | 57514 |
| 2025-07-28 | 0.92 | $0.93 | 142186 |
| 2025-07-25 | 0.90 | $1.02 | 119329 |
| 2025-07-24 | 0.87 | $1.16 | 69631 |
| 2025-07-23 | 0.84 | $1.26 | 27511 |
| 2025-07-22 | 0.80 | $1.30 | 32862 |
| 2025-07-21 | 0.76 | $1.29 | 83769 |
| 2025-07-18 | 0.71 | $1.18 | 152926 |
| 2025-07-17 | 0.68 | $0.99 | 46010 |
| 2025-07-16 | 0.65 | $1.00 | 53807 |
| 2025-07-15 | 0.63 | $1.12 | 85449 |
| 2025-07-14 | 0.60 | $1.13 | 144981 |
| 2025-07-11 | 0.57 | $1.10 | 183197 |
| 2025-07-10 | 0.53 | $0.93 | 177054 |
| 2025-07-09 | 0.51 | $0.71 | 30950 |
| 2025-07-08 | 0.50 | $0.74 | 116089 |
| 2025-07-07 | 0.49 | $0.59 | 71680 |
| 2025-07-03 | 0.48 | $0.47 | 7061 |
| 2025-07-02 | 0.48 | $0.48 | 3438 |
| 2025-07-01 | 0.47 | $0.50 | — |
| 2025-06-30 | 0.47 | $0.50 | 34058 |
| 2025-06-27 | 0.46 | $0.47 | 3324 |
| 2025-06-26 | 0.46 | $0.48 | 16678 |
| 2025-06-25 | 0.46 | $0.49 | 32029 |
| 2025-06-24 | 0.45 | $0.47 | 24425 |
| 2025-06-23 | 0.45 | $0.48 | 2169 |
| 2025-06-20 | 0.45 | $0.47 | 19905 |
| 2025-06-18 | 0.44 | $0.47 | 43036 |
| 2025-06-17 | 0.44 | $0.50 | 6635 |
| 2025-06-16 | 0.43 | $0.50 | 1000 |
| 2025-06-13 | 0.43 | $0.50 | 521 |
| 2025-06-12 | 0.42 | $0.47 | 9127 |
| 2025-06-11 | 0.42 | $0.47 | 352 |
| 2025-06-10 | 0.42 | $0.47 | 19581 |
| 2025-06-09 | 0.42 | $0.50 | 50423 |
| 2025-06-06 | 0.41 | $0.47 | 31499 |
| 2025-06-05 | 0.41 | $0.42 | 112822 |
| 2025-06-04 | 0.41 | $0.40 | 2673 |
| 2025-06-03 | 0.41 | $0.42 | 71038 |
| 2025-06-02 | 0.41 | $0.41 | 17634 |
| 2025-05-30 | 0.42 | $0.42 | 4787 |
| 2025-05-29 | 0.42 | $0.42 | 12439 |
| 2025-05-28 | 0.42 | $0.40 | 6013 |
| 2025-05-27 | 0.42 | $0.43 | 22129 |
| 2025-05-23 | 0.43 | $0.40 | 30325 |
| 2025-05-22 | 0.43 | $0.39 | 67 |
| 2025-05-21 | 0.44 | $0.39 | 19032 |
| 2025-05-20 | 0.44 | $0.40 | 88214 |
| 2025-05-19 | 0.45 | $0.41 | 637 |
| 2025-05-16 | 0.45 | $0.40 | — |
| 2025-05-15 | 0.46 | $0.40 | 3168 |
| 2025-05-14 | 0.47 | $0.40 | 37994 |
| 2025-05-13 | 0.47 | $0.44 | 1147 |
| 2025-05-12 | 0.47 | $0.43 | 4983 |
| 2025-05-09 | 0.47 | $0.43 | 39168 |
| 2025-05-08 | 0.47 | $0.40 | 22091 |
| 2025-05-07 | 0.47 | $0.44 | 1548 |
| 2025-05-06 | 0.46 | $0.44 | 3591 |
| 2025-05-05 | 0.46 | $0.44 | 1383 |
| 2025-05-02 | 0.46 | $0.44 | 25812 |
| 2025-05-01 | 0.46 | $0.44 | 14134 |
| 2025-04-30 | 0.47 | $0.48 | — |
| 2025-04-29 | 0.45 | $0.48 | 14134 |
| 2025-04-28 | 0.42 | $0.51 | 562 |
| 2025-04-25 | 0.43 | $0.50 | 957 |
| 2025-04-24 | 0.44 | $0.49 | 3352 |
| 2025-04-23 | 0.45 | $0.47 | 7172 |
| 2025-04-22 | 0.46 | $0.51 | 6757 |
| 2025-04-21 | 0.46 | $0.54 | 5076 |
| 2025-04-17 | 0.47 | $0.55 | 19466 |
| 2025-04-16 | 0.48 | $0.51 | 6793 |
| 2025-04-15 | 0.49 | $0.45 | 5227 |
| 2025-04-14 | 0.50 | $0.40 | 57645 |
| 2025-04-11 | 0.51 | $0.39 | 74941 |
| 2025-04-10 | 0.53 | $0.43 | 64998 |
| 2025-04-09 | 0.53 | $0.45 | 70197 |
| 2025-04-08 | 0.54 | $0.39 | 66782 |
| 2025-04-07 | 0.55 | $0.41 | 77859 |
| 2025-04-04 | 0.55 | $0.45 | 4192 |
| 2025-04-03 | 0.55 | $0.45 | 36825 |
| 2025-04-02 | 0.55 | $0.51 | 4290 |
| 2025-04-01 | 0.55 | $0.04 | 61200 |
| 2025-03-31 | 0.57 | $0.04 | 61200 |
| 2025-03-28 | 0.59 | $0.68 | 20447 |
| 2025-03-27 | 0.58 | $0.67 | 2723 |
| 2025-03-26 | 0.57 | $0.66 | 75415 |
| 2025-03-25 | 0.57 | $0.64 | 7425 |
| 2025-03-24 | 0.56 | $0.62 | 25300 |
| 2025-03-21 | 0.56 | $0.66 | 17338 |
| 2025-03-20 | 0.55 | $0.73 | 8727 |
| 2025-03-19 | 0.54 | $0.77 | 34136 |
| 2025-03-18 | 0.53 | $0.65 | 1097 |
| 2025-03-17 | 0.53 | $0.64 | 4917 |
| 2025-03-14 | 0.53 | $0.64 | 27119 |
| 2025-03-13 | 0.52 | $0.61 | 53995 |
| 2025-03-12 | 0.52 | $0.56 | 7457 |
| 2025-03-11 | 0.52 | $0.50 | 3699 |
| 2025-03-10 | 0.52 | $0.47 | 12237 |
| 2025-03-07 | 0.53 | $0.49 | 111 |
| 2025-03-06 | 0.53 | $0.48 | 6445 |
| 2025-03-05 | 0.54 | $0.48 | 7910 |
| 2025-03-04 | 0.54 | $0.45 | 4991 |
| 2025-03-03 | 0.55 | $0.48 | 21560 |
| 2025-02-28 | 0.55 | $0.50 | 1003 |
| 2025-02-27 | 0.55 | $0.48 | 7272 |
| 2025-02-26 | 0.55 | $0.49 | 2770 |
| 2025-02-25 | 0.55 | $0.50 | 15563 |
| 2025-02-24 | 0.56 | $0.57 | 19935 |
| 2025-02-21 | 0.56 | $0.54 | 6697 |
| 2025-02-20 | 0.56 | $0.57 | 1714 |
| 2025-02-19 | 0.55 | $0.57 | 2562 |
| 2025-02-18 | 0.55 | $0.59 | 7428 |
| 2025-02-14 | 0.55 | $0.57 | 3011 |
| 2025-02-13 | 0.54 | $0.54 | 4647 |
| 2025-02-12 | 0.55 | $0.53 | 7241 |
| 2025-02-11 | 0.55 | $0.56 | 1501 |
| 2025-02-10 | 0.55 | $0.57 | 5982 |
| 2025-02-07 | 0.55 | $0.56 | 23892 |
| 2025-02-06 | 0.55 | $0.57 | 41750 |
| 2025-02-05 | 0.55 | $0.63 | 113599 |
| 2025-02-04 | 0.55 | $0.57 | 71954 |
| 2025-02-03 | 0.55 | $0.54 | 15308 |
| 2025-01-31 | 0.55 | $0.54 | 4721 |
| 2025-01-30 | 0.55 | $0.51 | 13194 |
| 2025-01-29 | 0.55 | $0.52 | 32879 |
| 2025-01-28 | 0.55 | $0.54 | 14800 |
| 2025-01-27 | 0.55 | $0.57 | 11877 |
| 2025-01-24 | 0.55 | $0.54 | 6558 |
| 2025-01-23 | 0.56 | $0.53 | 46441 |
| 2025-01-22 | 0.56 | $0.54 | 74649 |
| 2025-01-21 | 0.55 | $0.51 | 11358 |
| 2025-01-17 | 0.55 | $0.47 | 292200 |
| 2025-01-16 | 0.55 | $0.55 | 49602 |
| 2025-01-15 | 0.54 | $0.57 | 12379 |
| 2025-01-14 | 0.54 | $0.59 | 2245 |
| 2025-01-13 | 0.53 | $0.58 | 9997 |
| 2025-01-10 | 0.53 | $0.64 | 32958 |
| 2025-01-08 | 0.52 | $0.58 | 6998 |
| 2025-01-07 | 0.52 | $0.54 | 7168 |
| 2025-01-06 | 0.52 | $0.57 | 12018 |
| 2025-01-03 | 0.51 | $0.53 | 60278 |
| 2025-01-02 | 0.51 | $0.58 | 24591 |
| 2024-12-31 | 0.51 | $0.55 | 22157 |
| 2024-12-30 | 0.51 | $0.55 | 16769 |
| 2024-12-27 | 0.51 | $0.57 | 32023 |
| 2024-12-26 | 0.51 | $0.57 | 30664 |
| 2024-12-24 | 0.51 | $0.57 | 9563 |
| 2024-12-23 | 0.51 | $0.57 | 22646 |
| 2024-12-20 | 0.51 | $0.54 | 66046 |
| 2024-12-19 | 0.51 | $0.47 | 27119 |
| 2024-12-18 | 0.52 | $0.46 | 18853 |
| 2024-12-17 | 0.52 | $0.44 | 72737 |
| 2024-12-16 | 0.53 | $0.46 | 9078 |
| 2024-12-13 | 0.53 | $0.45 | 37616 |
| 2024-12-12 | 0.54 | $0.47 | 29496 |
| 2024-12-11 | 0.55 | $0.47 | 11674 |
| 2024-12-10 | 0.55 | $0.49 | 34448 |
| 2024-12-09 | 0.56 | $0.52 | 6348 |
| 2024-12-06 | 0.56 | $0.51 | 7432 |
| 2024-12-05 | 0.57 | $0.52 | 23802 |
| 2024-12-04 | 0.58 | $0.52 | 5970 |
| 2024-12-03 | 0.59 | $0.53 | 3176 |
| 2024-12-02 | 0.59 | $0.57 | 7710 |
| 2024-11-29 | 0.60 | $0.56 | 3590 |
| 2024-11-27 | 0.61 | $0.57 | 4696 |
| 2024-11-26 | 0.61 | $0.53 | 34117 |
| 2024-11-25 | 0.63 | $0.54 | 20280 |
| 2024-11-22 | 0.64 | $0.55 | 5431 |
| 2024-11-21 | 0.66 | $0.59 | 11470 |
| 2024-11-20 | 0.67 | $0.58 | 4001 |
| 2024-11-19 | 0.68 | $0.58 | 2996 |
| 2024-11-18 | 0.70 | $0.59 | 28287 |
| 2024-11-15 | 0.71 | $0.58 | 5050 |
| 2024-11-14 | 0.72 | $0.57 | 6314 |
| 2024-11-13 | 0.73 | $0.58 | 1836 |
| 2024-11-12 | 0.74 | $0.58 | 10550 |
| 2024-11-11 | 0.75 | $0.60 | 50013 |
| 2024-11-08 | 0.75 | $0.65 | 3111 |
| 2024-11-07 | 0.76 | $0.64 | 5673 |
| 2024-11-06 | 0.76 | $0.64 | 32023 |
| 2024-11-05 | 0.77 | $0.69 | 1109 |
| 2024-11-04 | 0.77 | $0.69 | 11257 |
| 2024-11-01 | 0.77 | $0.67 | 4889 |
| 2024-10-31 | 0.78 | $0.70 | 50462 |
| 2024-10-30 | 0.78 | $0.71 | 11685 |
| 2024-10-29 | 0.78 | $0.80 | 27346 |
| 2024-10-28 | 0.78 | $0.80 | 5309 |
| 2024-10-25 | 0.77 | $0.88 | 12453 |
| 2024-10-24 | 0.77 | $0.84 | 6572 |
| 2024-10-23 | 0.78 | $0.86 | 13341 |
| 2024-10-22 | 0.78 | $0.87 | 17538 |
| 2024-10-21 | 0.78 | $0.87 | 17651 |
| 2024-10-18 | 0.78 | $0.78 | 8295 |
| 2024-10-17 | 0.79 | $0.75 | 2343 |
| 2024-10-16 | 0.79 | $0.72 | 3082 |
| 2024-10-15 | 0.79 | $0.77 | 3365 |
| 2024-10-14 | 0.79 | $0.73 | 4674 |
| 2024-10-11 | 0.80 | $0.73 | 4123 |
| 2024-10-10 | 0.80 | $0.73 | 4922 |
| 2024-10-09 | 0.80 | $0.77 | 369 |
| 2024-10-08 | 0.80 | $0.75 | 1573 |
| 2024-10-07 | 0.79 | $0.75 | 2908 |
| 2024-10-04 | 0.79 | $0.75 | 2059 |
| 2024-10-03 | 0.79 | $0.72 | 13261 |
| 2024-10-02 | 0.78 | $0.73 | 8197 |
| 2024-10-01 | 0.78 | $0.74 | 1262 |
| 2024-09-30 | 0.78 | $0.73 | 104875 |
| 2024-09-27 | 0.78 | $0.88 | 2959 |
| 2024-09-26 | 0.77 | $0.93 | 14793 |
| 2024-09-25 | 0.77 | $0.91 | 6933 |
| 2024-09-24 | 0.75 | $0.85 | 40596 |
| 2024-09-23 | 0.74 | $0.88 | 6750 |
| 2024-09-20 | 0.73 | $0.88 | 44694 |
| 2024-09-19 | 0.72 | $0.79 | 7784 |
| 2024-09-18 | 0.71 | $0.83 | 11452 |
| 2024-09-17 | 0.71 | $0.80 | 3593 |
| 2024-09-16 | 0.70 | $0.78 | 24425 |
| 2024-09-13 | 0.69 | $0.83 | 33041 |
| 2024-09-12 | 0.68 | $0.75 | 11500 |
| 2024-09-11 | 0.68 | $0.68 | 3800 |
| 2024-09-10 | 0.68 | $0.66 | 2909 |
| 2024-09-09 | 0.69 | $0.67 | 3319 |
| 2024-09-06 | 0.69 | $0.68 | 1744 |
| 2024-09-05 | 0.69 | $0.67 | 962 |
| 2024-09-04 | 0.68 | $0.72 | 4178 |
| 2024-09-03 | 0.68 | $0.70 | 3087 |
| 2024-08-30 | 0.68 | $0.76 | 1658 |
| 2024-08-29 | 0.68 | $0.71 | 480 |
| 2024-08-28 | 0.68 | $0.78 | 7410 |
| 2024-08-27 | 0.67 | $0.65 | 3669 |
| 2024-08-26 | 0.68 | $0.66 | 387 |
| 2024-08-23 | 0.69 | $0.67 | 4249 |
| 2024-08-22 | 0.69 | $0.66 | 1663 |
| 2024-08-21 | 0.69 | $0.63 | 14379 |
| 2024-08-20 | 0.70 | $0.66 | 1227 |
| 2024-08-19 | 0.71 | $0.65 | 10520 |
| 2024-08-16 | 0.72 | $0.70 | 6827 |
| 2024-08-15 | 0.72 | $0.64 | 12967 |
| 2024-08-14 | 0.73 | $0.69 | 3759 |
| 2024-08-13 | 0.74 | $0.73 | 7807 |
| 2024-08-12 | 0.74 | $0.70 | 11 |
| 2024-08-09 | 0.75 | $0.71 | 1657 |
| 2024-08-08 | 0.75 | $0.64 | 49935 |
| 2024-08-07 | 0.76 | $0.62 | 12082 |
| 2024-08-06 | 0.77 | $0.67 | 2472 |
| 2024-08-05 | 0.77 | $0.68 | 23463 |
| 2024-08-02 | 0.78 | $0.71 | 14176 |
| 2024-08-01 | 0.78 | $0.71 | 12906 |
| 2024-07-31 | 0.78 | $0.71 | 21603 |
| 2024-07-30 | 0.79 | $0.78 | 419 |
| 2024-07-29 | 0.79 | $0.75 | 3909 |
| 2024-07-26 | 0.79 | $0.75 | 3001 |
| 2024-07-25 | 0.79 | $0.75 | 10289 |
| 2024-07-24 | 0.79 | $0.82 | 4763 |
| 2024-07-23 | 0.78 | $0.80 | 5209 |
| 2024-07-22 | 0.78 | $0.80 | 7199 |
| 2024-07-19 | 0.78 | $0.79 | 4714 |
| 2024-07-18 | 0.78 | $0.79 | 2652 |
| 2024-07-17 | 0.78 | $0.86 | 10440 |
| 2024-07-16 | 0.77 | $0.88 | 9960 |
| 2024-07-15 | 0.77 | $0.78 | 17642 |
| 2024-07-12 | 0.77 | $0.77 | 4905 |
| 2024-07-11 | 0.77 | $0.82 | 44636 |
| 2024-07-10 | 0.77 | $0.74 | 2095 |
| 2024-07-09 | 0.77 | $0.75 | 3538 |
| 2024-07-08 | 0.77 | $0.77 | 13939 |
| 2024-07-05 | 0.77 | $0.81 | 35807 |
| 2024-07-03 | 0.77 | $0.78 | 1807 |
| 2024-07-02 | 0.77 | $0.75 | 711 |
| 2024-07-01 | 0.78 | $0.81 | 10564 |
| 2024-06-28 | 0.78 | $0.74 | 10037 |
| 2024-06-27 | 0.79 | $0.74 | 2033 |
| 2024-06-26 | 0.80 | $0.73 | 10768 |
| 2024-06-25 | 0.80 | $0.76 | 2541 |
| 2024-06-24 | 0.81 | $0.76 | 2036 |
| 2024-06-21 | 0.82 | $0.77 | 14941 |
| 2024-06-20 | 0.82 | $0.75 | 20332 |
| 2024-06-18 | 0.84 | $0.78 | 2863 |
| 2024-06-17 | 0.85 | $0.79 | 4790 |
| 2024-06-14 | 0.87 | $0.76 | 4839 |
| 2024-06-13 | 0.87 | $0.81 | 3098 |
| 2024-06-12 | 0.88 | $0.79 | 7529 |
| 2024-06-11 | 0.88 | $0.76 | 4081 |
| 2024-06-10 | 0.88 | $0.81 | 11700 |
| 2024-06-07 | 0.88 | $0.81 | 24856 |
| 2024-06-06 | 0.88 | $0.80 | 6563 |
| 2024-06-05 | 0.88 | $0.75 | 9857 |
| 2024-06-04 | 0.88 | $0.78 | 36924 |
| 2024-06-03 | 0.89 | $0.86 | 17328 |
| 2024-05-31 | 0.88 | $0.88 | 14589 |
| 2024-05-30 | 0.88 | $0.89 | 33667 |
| 2024-05-29 | 0.88 | $0.91 | 21312 |
| 2024-05-28 | 0.88 | $0.88 | 45302 |
| 2024-05-24 | 0.88 | $0.91 | 9581 |
| 2024-05-23 | 0.88 | $0.88 | 3975 |
| 2024-05-22 | 0.88 | $0.92 | 27144 |
| 2024-05-21 | 0.88 | $0.99 | 40201 |
| 2024-05-20 | 0.88 | $1.10 | 19963 |
| 2024-05-17 | 0.88 | $1.04 | 48775 |
| 2024-05-16 | 0.87 | $0.90 | 12790 |
| 2024-05-15 | 0.88 | $0.93 | 36809 |
| 2024-05-14 | 0.89 | $0.81 | 16442 |
| 2024-05-13 | 0.92 | $0.76 | 34092 |
| 2024-05-10 | 0.95 | $0.87 | 15585 |
| 2024-05-09 | 0.97 | $0.81 | 4526 |
| 2024-05-08 | 1.00 | $0.80 | 4604 |
| 2024-05-07 | 1.02 | $0.77 | 8583 |
| 2024-05-06 | 1.06 | $0.81 | 29014 |
| 2024-05-03 | 1.09 | $0.82 | 3542 |
| 2024-05-02 | 1.12 | $0.86 | 7300 |
| 2024-05-01 | 1.14 | $0.85 | 28154 |
| 2024-04-30 | 1.16 | $0.85 | 29609 |
| 2024-04-29 | 1.16 | $0.93 | 29791 |
| 2024-04-26 | 1.16 | $0.91 | 29064 |
| 2024-04-25 | 1.17 | $0.84 | 33610 |
| 2024-04-24 | 1.17 | $0.90 | 30359 |
| 2024-04-23 | 1.17 | $1.01 | 7012 |
| 2024-04-22 | 1.16 | $1.03 | 10263 |
| 2024-04-19 | 1.16 | $1.00 | 17665 |
| 2024-04-18 | 1.16 | $1.01 | 25355 |
| 2024-04-17 | 1.16 | $1.08 | 54230 |
| 2024-04-16 | 1.15 | $1.47 | 3979 |
| 2024-04-15 | 1.13 | $1.38 | 14952 |
| 2024-04-12 | 1.11 | $1.36 | 13469 |
| 2024-04-11 | 1.09 | $1.32 | 9956 |
| 2024-04-10 | 1.08 | $1.26 | 17121 |
| 2024-04-09 | 1.06 | $1.43 | 9074 |
| 2024-04-08 | 1.04 | $1.49 | 19605 |
| 2024-04-05 | 1.01 | $1.36 | 34626 |
| 2024-04-04 | 0.99 | $1.23 | 7544 |
| 2024-04-03 | 0.97 | $1.31 | 64827 |
| 2024-04-02 | 0.96 | $0.91 | 6647 |
| 2024-04-01 | 0.97 | $0.93 | 36696 |
| 2024-03-28 | 0.97 | $1.01 | 25983 |
| 2024-03-27 | 0.96 | $0.91 | 4628 |
| 2024-03-26 | 0.96 | $0.89 | 8461 |
| 2024-03-25 | 0.96 | $0.86 | 16248 |
| 2024-03-22 | 0.97 | $0.97 | 781 |
| 2024-03-21 | 0.96 | $0.96 | 3350 |
| 2024-03-20 | 0.96 | $1.01 | 15730 |
| 2024-03-19 | 0.95 | $0.96 | 673 |
| 2024-03-18 | 0.94 | $1.02 | 2579 |
| 2024-03-15 | 0.94 | $1.02 | 2652 |
| 2024-03-14 | 0.93 | $1.00 | 13910 |
| 2024-03-13 | 0.93 | $1.00 | 14640 |
| 2024-03-12 | 0.93 | $0.95 | 3361 |
| 2024-03-11 | 0.94 | $0.95 | 9791 |
| 2024-03-08 | 0.95 | $0.94 | 5220 |
| 2024-03-07 | 0.96 | $0.94 | 2452 |
| 2024-03-06 | 0.97 | $0.93 | 13696 |
| 2024-03-05 | 0.98 | $1.05 | 2946 |
| 2024-03-04 | 0.98 | $1.05 | 3886 |
| 2024-03-01 | 0.99 | $0.94 | 7573 |
| 2024-02-29 | 1.00 | $0.87 | 2498 |
| 2024-02-28 | 1.01 | $0.96 | 1702 |
| 2024-02-27 | 1.01 | $0.91 | 2242 |
| 2024-02-26 | 1.01 | $0.95 | 2886 |
| 2024-02-23 | 1.00 | $0.87 | 2415 |
| 2024-02-22 | 1.00 | $0.84 | 1460 |
| 2024-02-21 | 1.01 | $0.84 | 2809 |
| 2024-02-20 | 1.01 | $0.83 | 3319 |
| 2024-02-16 | 1.01 | $0.89 | 5934 |
| 2024-02-15 | 1.02 | $0.94 | 10178 |
| 2024-02-14 | 1.02 | $0.97 | 2466 |
| 2024-02-13 | 1.03 | $1.01 | 6677 |
| 2024-02-12 | 1.02 | $1.11 | 4749 |
| 2024-02-09 | 1.02 | $1.17 | 6244 |
| 2024-02-08 | 1.01 | $1.11 | 1193 |
| 2024-02-07 | 1.01 | $1.13 | 3962 |
| 2024-02-06 | 1.01 | $1.09 | 324 |
| 2024-02-05 | 1.01 | $1.16 | 1810 |
| 2024-02-02 | 1.00 | $1.11 | 3465 |
| 2024-02-01 | 1.00 | $1.18 | 5401 |
| 2024-01-31 | 0.99 | $1.14 | 10203 |
| 2024-01-30 | 0.99 | $0.93 | 5658 |
| 2024-01-29 | 1.00 | $0.90 | 1000 |
| 2024-01-26 | 1.02 | $0.85 | 2770 |
| 2024-01-25 | 1.03 | $0.88 | 8670 |
| 2024-01-24 | 1.04 | $0.89 | 13599 |
| 2024-01-23 | 1.05 | $0.90 | 10249 |
| 2024-01-22 | 1.06 | $0.93 | 1552 |
| 2024-01-19 | 1.06 | $1.02 | 581 |
| 2024-01-18 | 1.07 | $0.99 | 8993 |
| 2024-01-17 | 1.07 | $1.02 | 9755 |
| 2024-01-16 | 1.08 | $0.99 | 7689 |
| 2024-01-12 | 1.08 | $1.01 | 3807 |
| 2024-01-11 | 1.08 | $0.99 | 4805 |
| 2024-01-10 | 1.09 | $1.11 | 12017 |
| 2024-01-09 | 1.08 | $1.05 | 18842 |
| 2024-01-08 | 1.08 | $1.08 | 2144 |
| 2024-01-05 | 1.09 | $1.09 | 8964 |
| 2024-01-04 | 1.09 | $1.06 | 443 |
| 2024-01-03 | 1.08 | $1.08 | 8116 |
| 2024-01-02 | 1.09 | $1.13 | 2757 |
| 2023-12-29 | 1.10 | $1.13 | 18581 |
| 2023-12-28 | 1.12 | $1.15 | 20307 |
| 2023-12-27 | 1.12 | $1.12 | 11127 |
| 2023-12-26 | 1.12 | $1.07 | 3856 |
| 2023-12-22 | 1.11 | $1.06 | 4158 |
| 2023-12-21 | 1.11 | $1.07 | 2659 |
| 2023-12-20 | 1.10 | $1.05 | 8156 |
| 2023-12-19 | 1.08 | $1.06 | 5853 |
| 2023-12-18 | 1.07 | $1.11 | 5505 |
| 2023-12-15 | 1.05 | $1.13 | 8680 |
| 2023-12-14 | 1.03 | $1.07 | 9750 |
| 2023-12-13 | 1.01 | $1.04 | 7664 |
| 2023-12-12 | 1.00 | $1.07 | 2349 |
| 2023-12-11 | 0.98 | $1.03 | 1383 |
| 2023-12-08 | 0.96 | $1.06 | 11239 |
| 2023-12-07 | 0.94 | $1.13 | 8292 |
| 2023-12-06 | 0.92 | $1.10 | 1782 |
| 2023-12-05 | 0.90 | $1.03 | 18767 |
| 2023-12-04 | 0.89 | $1.13 | 8180 |
| 2023-12-01 | 0.87 | $1.34 | 11188 |
| 2023-11-30 | 0.84 | $1.56 | 20945 |
| 2023-11-29 | 0.80 | $1.11 | 21370 |
| 2023-11-28 | 0.79 | $1.13 | 12495 |
| 2023-11-27 | 0.77 | $1.00 | 57426 |
| 2023-11-24 | 0.76 | $1.04 | 9325 |
| 2023-11-22 | 0.76 | $0.77 | 2751 |
| 2023-11-21 | 0.77 | $0.76 | 3698 |
| 2023-11-20 | 0.77 | $0.73 | 3480 |
| 2023-11-17 | 0.78 | $0.73 | 6800 |
| 2023-11-16 | 0.79 | $0.76 | 9193 |
| 2023-11-15 | 0.80 | $0.72 | 3599 |
| 2023-11-14 | 0.80 | $0.71 | 42912 |
| 2023-11-13 | 0.81 | $0.71 | 6787 |
| 2023-11-10 | 0.81 | $0.72 | 51314 |
| 2023-11-09 | 0.81 | $0.70 | 18511 |
| 2023-11-08 | 0.81 | $0.72 | 4621 |
| 2023-11-07 | 0.82 | $0.72 | 2415 |
| 2023-11-06 | 0.82 | $0.75 | 1715 |
| 2023-11-03 | 0.83 | $0.76 | 3999 |
| 2023-11-02 | 0.84 | $0.75 | 17233 |
| 2023-11-01 | 0.85 | $0.75 | 2220 |
| 2023-10-31 | 0.86 | $0.80 | 3274 |
| 2023-10-30 | 0.87 | $0.78 | 6697 |
| 2023-10-27 | 0.88 | $0.87 | 10588 |
| 2023-10-26 | 0.88 | $0.98 | 8014 |
| 2023-10-25 | 0.88 | $0.94 | 21376 |
| 2023-10-24 | 0.88 | $0.87 | 31337 |
| 2023-10-23 | 0.89 | $0.90 | 49557 |
| 2023-10-20 | 0.89 | $0.94 | 81782 |
| 2023-10-19 | 0.90 | $0.87 | 6940 |
| 2023-10-18 | 0.91 | $0.83 | 70146 |
| 2023-10-17 | 0.92 | $0.79 | 5857 |
| 2023-10-16 | 0.93 | $0.72 | 24422 |
| 2023-10-13 | 0.95 | $0.79 | 14813 |
| 2023-10-12 | 0.97 | $0.71 | 23893 |
| 2023-10-11 | 0.99 | $0.78 | 55229 |
| 2023-10-10 | 1.01 | $0.89 | 3811 |
| 2023-10-09 | 1.02 | $0.97 | 20309 |
| 2023-10-06 | 1.03 | $0.87 | 58839 |
| 2023-10-05 | 1.04 | $0.86 | 11174 |
| 2023-10-04 | 1.05 | $0.98 | 2870 |
| 2023-10-03 | 1.07 | $1.07 | 9101 |
| 2023-10-02 | 1.08 | $0.97 | 5169 |
| 2023-09-29 | 1.11 | $0.92 | 4614 |
| 2023-09-28 | 1.14 | $0.93 | 25698 |
| 2023-09-27 | 1.16 | $0.95 | 12863 |
| 2023-09-26 | 1.18 | $1.02 | 7125 |
| 2023-09-25 | 1.19 | $1.00 | 2250 |
| 2023-09-22 | 1.20 | $1.05 | 9025 |
| 2023-09-21 | 1.21 | $1.08 | 4770 |
| 2023-09-20 | 1.23 | $1.05 | 4378 |
| 2023-09-19 | 1.24 | $1.05 | 2943 |
| 2023-09-18 | 1.25 | $1.13 | 4836 |
| 2023-09-15 | 1.27 | $1.08 | 4343 |
| 2023-09-14 | 1.28 | $1.22 | 10207 |
| 2023-09-13 | 1.29 | $1.10 | 3216 |
| 2023-09-12 | 1.31 | $1.16 | 4060 |
| 2023-09-11 | 1.33 | $1.08 | 8248 |
| 2023-09-08 | 1.35 | $1.08 | 8527 |
| 2023-09-07 | 1.38 | $1.07 | 5677 |
| 2023-09-06 | 1.40 | $1.44 | 10329 |
| 2023-09-05 | 1.41 | $1.32 | 5177 |
| 2023-09-01 | 1.43 | $1.46 | 2827 |
| 2023-08-31 | 1.44 | $1.44 | 2277 |
| 2023-08-30 | 1.44 | $1.44 | 4267 |
| 2023-08-29 | 1.45 | $1.35 | 10829 |
| 2023-08-28 | 1.46 | $1.24 | 4290 |
| 2023-08-25 | 1.48 | $1.21 | 7853 |
| 2023-08-24 | 1.50 | $1.27 | 1449 |
| 2023-08-23 | 1.51 | $1.31 | 10802 |
| 2023-08-22 | 1.53 | $1.30 | 4543 |
| 2023-08-21 | 1.56 | $1.35 | 16472 |
| 2023-08-18 | 1.58 | $1.38 | 3614 |
| 2023-08-17 | 1.59 | $1.38 | 5464 |
| 2023-08-16 | 1.61 | $1.46 | 2674 |
| 2023-08-15 | 1.62 | $1.50 | 2667 |
| 2023-08-14 | 1.63 | $1.50 | 7796 |
| 2023-08-11 | 1.64 | $1.58 | 6036 |
| 2023-08-10 | 1.65 | $1.51 | 4513 |
| 2023-08-09 | 1.66 | $1.52 | 2858 |
| 2023-08-08 | 1.66 | $1.62 | 6250 |
| 2023-08-07 | 1.66 | $1.72 | 4201 |
| 2023-08-04 | 1.66 | $1.65 | 41480 |
| 2023-08-03 | 1.65 | $1.55 | 3233 |
| 2023-08-02 | 1.66 | $1.50 | 23427 |
| 2023-08-01 | 1.66 | $1.68 | 1638 |
| 2023-07-31 | 1.65 | $1.59 | 2893 |
| 2023-07-28 | 1.64 | $1.59 | 1431 |
| 2023-07-27 | 1.63 | $1.58 | 2849 |
| 2023-07-26 | 1.62 | $1.69 | 4526 |
| 2023-07-25 | 1.61 | $1.91 | 9650 |
| 2023-07-24 | 1.59 | $1.77 | 5738 |
| 2023-07-21 | 1.58 | $1.59 | 12768 |
| 2023-07-20 | 1.58 | $1.69 | 823 |
| 2023-07-19 | 1.57 | $1.69 | 6043 |
| 2023-07-18 | 1.57 | $1.75 | 13884 |
| 2023-07-17 | 1.56 | $1.65 | 3144 |
| 2023-07-14 | 1.56 | $1.65 | 3616 |
| 2023-07-13 | 1.56 | $1.80 | 7174 |
| 2023-07-12 | 1.56 | $1.58 | 16266 |
| 2023-07-11 | 1.57 | $1.64 | 3638 |
| 2023-07-10 | 1.57 | $1.57 | 8328 |
| 2023-07-07 | 1.58 | $1.51 | 6006 |
| 2023-07-06 | 1.59 | $1.67 | 7430 |
| 2023-07-05 | 1.61 | $1.53 | 3683 |
| 2023-07-03 | 1.63 | $1.54 | 4201 |
| 2023-06-30 | 1.64 | $1.31 | 8306 |
| 2023-06-29 | 1.67 | $1.41 | 8970 |
| 2023-06-28 | 1.68 | $1.43 | 6494 |
| 2023-06-27 | 1.68 | $1.43 | 36607 |
| 2023-06-26 | 1.69 | $1.54 | 5451 |
| 2023-06-23 | 1.70 | $1.58 | 1688 |
| 2023-06-22 | 1.70 | $1.56 | 7118 |
| 2023-06-21 | 1.71 | $1.58 | 5718 |
| 2023-06-20 | 1.72 | $1.65 | 12744 |
| 2023-06-16 | 1.72 | $1.65 | 3566 |
| 2023-06-15 | 1.72 | $1.62 | 8151 |
| 2023-06-14 | 1.71 | $1.63 | 6233 |
| 2023-06-13 | 1.71 | $1.76 | 2040 |
| 2023-06-12 | 1.70 | $1.73 | 3926 |
| 2023-06-09 | 1.69 | $1.65 | 3519 |
| 2023-06-08 | 1.70 | $1.80 | 4290 |
| 2023-06-07 | 1.70 | $1.65 | 6297 |
| 2023-06-06 | 1.72 | $2.12 | 3213 |
| 2023-06-05 | 1.70 | $1.95 | 7029 |
| 2023-06-02 | 1.70 | $1.82 | 3034 |
| 2023-06-01 | 1.72 | $1.74 | 4252 |
| 2023-05-31 | 1.73 | $1.64 | 4928 |
| 2023-05-30 | 1.76 | $1.55 | 15363 |
| 2023-05-26 | 1.79 | $1.66 | 17433 |
| 2023-05-25 | 1.82 | $1.60 | 24748 |
| 2023-05-24 | 1.85 | $1.70 | 6077 |
| 2023-05-23 | 1.88 | $1.70 | 8602 |
| 2023-05-22 | 1.90 | $1.76 | 13533 |
| 2023-05-19 | 1.93 | $1.65 | 8218 |
| 2023-05-18 | 1.96 | $1.58 | 11063 |
| 2023-05-17 | 2.00 | $1.54 | 21763 |
| 2023-05-16 | 2.05 | $1.50 | 23984 |
| 2023-05-15 | 2.10 | $1.57 | 25773 |
| 2023-05-12 | 2.15 | $1.65 | 53754 |
| 2023-05-11 | 2.20 | $1.80 | 13065 |
| 2023-05-10 | 2.24 | $1.84 | 10162 |
| 2023-05-09 | 2.28 | $1.93 | 6969 |
| 2023-05-08 | 2.33 | $1.87 | 17400 |
| 2023-05-05 | 2.37 | $1.94 | 54799 |
| 2023-05-04 | 2.41 | $2.10 | 6159 |
| 2023-05-03 | 2.44 | $2.10 | 4191 |
| 2023-05-02 | 2.48 | $2.20 | 14000 |
| 2023-05-01 | 2.52 | $2.20 | 2672 |
| 2023-04-28 | 2.55 | $2.19 | 7934 |
| 2023-04-27 | 2.59 | $2.21 | 3280 |
| 2023-04-26 | 2.63 | $2.17 | 7075 |
| 2023-04-25 | 2.66 | $2.25 | 4573 |
| 2023-04-24 | 2.69 | $2.25 | 10832 |
| 2023-04-21 | 2.72 | $2.35 | 5473 |
| 2023-04-20 | 2.75 | $2.40 | 51945 |
| 2023-04-19 | 2.76 | $2.46 | 5913 |
| 2023-04-18 | 2.76 | $2.48 | 7938 |
| 2023-04-17 | 2.76 | $2.54 | 7336 |
| 2023-04-14 | 2.76 | $2.75 | 15149 |
| 2023-04-13 | 2.74 | $2.66 | 5482 |
| 2023-04-12 | 2.73 | $2.63 | 16794 |
| 2023-04-11 | 2.73 | $2.76 | 6281 |
| 2023-04-10 | 2.71 | $2.72 | 7040 |
| 2023-04-06 | 2.70 | $2.78 | 3800 |
| 2023-04-05 | 2.69 | $2.78 | 5020 |
| 2023-04-04 | 2.69 | $2.85 | 24242 |
| 2023-04-03 | 2.68 | $2.88 | 14783 |
| 2023-03-31 | 2.67 | $2.92 | 11139 |
| 2023-03-30 | 2.66 | $2.88 | 19681 |
| 2023-03-29 | 2.67 | $3.00 | 3169 |
| 2023-03-28 | 2.67 | $2.90 | 11867 |
| 2023-03-27 | 2.67 | $2.88 | 6493 |
| 2023-03-24 | 2.65 | $2.81 | 18886 |
| 2023-03-23 | 2.64 | $2.94 | 68865 |
| 2023-03-22 | 2.63 | $2.55 | 11705 |
| 2023-03-21 | 2.64 | $2.40 | 20094 |
| 2023-03-20 | 2.65 | $2.48 | 14171 |
| 2023-03-17 | 2.67 | $2.55 | 22083 |
| 2023-03-16 | 2.69 | $2.48 | 13981 |
| 2023-03-15 | 2.71 | $2.40 | 17078 |
| 2023-03-14 | 2.75 | $2.65 | 6752 |
| 2023-03-13 | 2.78 | $2.36 | 27163 |
| 2023-03-10 | 2.83 | $2.55 | 15809 |
| 2023-03-09 | 2.86 | $2.52 | 10406 |
| 2023-03-08 | 2.89 | $2.70 | 4673 |
| 2023-03-07 | 2.92 | $2.70 | 5536 |
| 2023-03-06 | 2.95 | $2.68 | 5918 |
| 2023-03-03 | 2.99 | $2.85 | 9036 |
| 2023-03-02 | 3.04 | $3.00 | 7606 |
| 2023-03-01 | 3.09 | $2.96 | 13782 |
| 2023-02-28 | 3.14 | $2.88 | 8634 |
| 2023-02-27 | 3.18 | $2.55 | 15233 |
| 2023-02-24 | 3.25 | $2.59 | 12860 |
| 2023-02-23 | 3.31 | $2.82 | 16485 |
| 2023-02-22 | 3.38 | $2.68 | 12321 |
| 2023-02-21 | 3.45 | $2.53 | 39771 |
| 2023-02-17 | 3.53 | $2.89 | 16513 |
| 2023-02-16 | 3.59 | $2.93 | 16566 |
| 2023-02-15 | 3.66 | $3.05 | 36150 |
| 2023-02-14 | 3.72 | $3.20 | 14089 |
| 2023-02-13 | 3.78 | $3.18 | 9117 |
| 2023-02-10 | 3.83 | $3.25 | 23197 |
| 2023-02-09 | 3.89 | $3.20 | 10711 |
| 2023-02-08 | 3.94 | $3.23 | 11710 |
| 2023-02-07 | 3.99 | $3.25 | 26260 |
| 2023-02-06 | 4.04 | $3.32 | 30000 |
| 2023-02-03 | 4.07 | $3.42 | 68764 |
| 2023-02-02 | 4.08 | $3.91 | 6541 |
| 2023-02-01 | 4.08 | $3.87 | 7131 |
| 2023-01-31 | 4.06 | $3.97 | 7833 |
| 2023-01-30 | 4.03 | $3.74 | 23219 |
| 2023-01-27 | 4.02 | $3.90 | 12088 |
| 2023-01-26 | 3.99 | $3.92 | 9449 |
| 2023-01-25 | 3.97 | $4.18 | 15868 |
| 2023-01-24 | 3.93 | $4.06 | 8855 |
| 2023-01-23 | 3.90 | $4.11 | 15751 |
| 2023-01-20 | 3.87 | $4.17 | 27534 |
| 2023-01-19 | 3.85 | $4.32 | 8334 |
| 2023-01-18 | 3.83 | $4.28 | 18716 |
| 2023-01-17 | 3.81 | $4.22 | 28309 |
| 2023-01-13 | 3.79 | $4.31 | 18749 |
| 2023-01-12 | 3.77 | $4.40 | 22240 |
| 2023-01-11 | 3.75 | $4.20 | 30335 |
| 2023-01-10 | 3.73 | $4.31 | 25877 |
| 2023-01-09 | 3.71 | $4.23 | 92388 |
| 2023-01-06 | 3.69 | $3.91 | 14309 |
| 2023-01-05 | 3.68 | $3.68 | 4036 |
| 2023-01-04 | 3.69 | $3.73 | 13801 |
| 2023-01-03 | 3.72 | $3.51 | 16377 |
| 2022-12-30 | 3.75 | $3.44 | 4801 |
| 2022-12-29 | 3.78 | $3.42 | 5985 |
| 2022-12-28 | 3.82 | $3.43 | 39235 |
| 2022-12-27 | 3.87 | $3.45 | 14596 |
| 2022-12-23 | 3.91 | $3.45 | 7882 |
| 2022-12-22 | 3.93 | $3.36 | 21333 |
| 2022-12-21 | 3.96 | $3.62 | 24966 |
| 2022-12-20 | 3.97 | $3.82 | 5205 |
| 2022-12-19 | 3.96 | $3.75 | 5364 |
| 2022-12-16 | 3.96 | $3.97 | 9935 |
| 2022-12-15 | 3.96 | $3.81 | 6493 |
| 2022-12-14 | 3.96 | $3.90 | 23659 |
| 2022-12-13 | 3.95 | $3.94 | 14913 |
| 2022-12-12 | 3.93 | $3.77 | 12084 |
| 2022-12-09 | 3.89 | $3.92 | 11938 |
| 2022-12-08 | 3.85 | $3.95 | 13458 |
| 2022-12-07 | 3.84 | $3.75 | 9916 |
| 2022-12-06 | 3.84 | $3.87 | 32085 |
| 2022-12-05 | 3.84 | $4.18 | 76860 |
| 2022-12-02 | 3.82 | $4.19 | 10708 |
| 2022-12-01 | 3.80 | $4.07 | 59626 |
| 2022-11-30 | 3.78 | $4.24 | 19372 |
| 2022-11-29 | 3.76 | $4.37 | 42162 |
| 2022-11-28 | 3.74 | $4.35 | 113133 |
| 2022-11-25 | 3.72 | $3.80 | 1703 |
| 2022-11-23 | 3.73 | $3.90 | 5418 |
| 2022-11-22 | 3.73 | $3.78 | 6503 |
| 2022-11-21 | 3.74 | $3.65 | 8159 |
| 2022-11-18 | 3.75 | $3.85 | 7926 |
| 2022-11-17 | 3.75 | $3.89 | 22463 |
| 2022-11-16 | 3.75 | $3.86 | 8445 |
| 2022-11-15 | 3.76 | $3.70 | 13468 |
| 2022-11-14 | 3.79 | $3.42 | 25046 |
| 2022-11-11 | 3.83 | $3.15 | 22307 |
| 2022-11-10 | 3.89 | $3.09 | 81307 |
| 2022-11-09 | 3.95 | $3.60 | 14875 |
| 2022-11-08 | 3.98 | $3.81 | 7483 |
| 2022-11-07 | 3.99 | $3.90 | 15908 |
| 2022-11-04 | 4.00 | $3.74 | 10586 |
| 2022-11-03 | 4.03 | $3.84 | 5793 |
| 2022-11-02 | 4.05 | $3.68 | 25704 |
| 2022-11-01 | 4.08 | $3.79 | 13366 |
| 2022-10-31 | 4.11 | $3.92 | 4713 |
| 2022-10-28 | 4.12 | $4.05 | 6074 |
| 2022-10-27 | 4.13 | $4.01 | 8612 |
| 2022-10-26 | 4.11 | $3.90 | 14677 |
| 2022-10-25 | 4.12 | $3.93 | 12474 |
| 2022-10-24 | 4.11 | $3.85 | 30580 |
| 2022-10-21 | 4.11 | $3.94 | 26933 |
| 2022-10-20 | 4.10 | $3.83 | 33312 |
| 2022-10-19 | 4.11 | $4.11 | 11915 |
| 2022-10-18 | 4.08 | $4.24 | 20861 |
| 2022-10-17 | 4.08 | $4.27 | 26547 |
| 2022-10-14 | 4.08 | $4.34 | 34761 |
| 2022-10-13 | 4.03 | $4.24 | 21279 |
| 2022-10-12 | 4.00 | $4.13 | 14110 |
| 2022-10-11 | 4.01 | $4.10 | 12297 |
| 2022-10-10 | 3.99 | $4.18 | 29917 |
| 2022-10-07 | 3.95 | $4.25 | 28318 |
| 2022-10-06 | 5.45 | $4.28 | 27114 |
| 2022-10-05 | 5.35 | $4.27 | 40509 |
| 2022-10-04 | 6.85 | $4.35 | 50290 |
| 2022-10-03 | 8.34 | $4.17 | 121305 |
| 2022-09-30 | 9.84 | $4.11 | 30137 |
| 2022-09-29 | 11.35 | $3.78 | 42022 |
| 2022-09-28 | 12.87 | $4.12 | 54298 |
| 2022-09-27 | 12.78 | $3.71 | 38275 |
| 2022-09-26 | 14.45 | $3.68 | 55103 |
| 2022-09-23 | 16.13 | $3.92 | 106450 |
| 2022-09-22 | 16.05 | $3.87 | 50448 |
| 2022-09-21 | 17.77 | $3.60 | 151382 |
| 2022-09-20 | 17.71 | $4.25 | 100648 |
| 2022-09-19 | 19.29 | $4.27 | 325347 |
| 2022-09-16 | 20.86 | $3.33 | 100163 |
| 2022-09-15 | 22.48 | $3.60 | 231094 |
| 2022-09-14 | 24.08 | $4.28 | 191246 |
| 2022-09-13 | 25.65 | $3.75 | 326005 |
| 2022-09-12 | 25.58 | $3.49 | 514228 |
| 2022-09-09 | 27.55 | $34.20 | — |
| 2022-09-08 | 27.97 | $2.28 | 8339 |
| 2022-09-07 | 30.00 | $34.20 | — |
| 2022-09-06 | 28.43 | $34.20 | — |
| 2022-09-02 | 28.67 | $34.20 | — |
| 2022-09-01 | 28.91 | $34.20 | — |
| 2022-08-31 | 27.33 | $34.20 | — |
| 2022-08-30 | 27.64 | $2.28 | 439 |
| 2022-08-29 | 29.56 | $37.20 | — |
| 2022-08-26 | 29.72 | $37.20 | — |
| 2022-08-25 | 29.89 | $2.48 | 1400 |
| 2022-08-24 | 31.79 | $38.10 | — |
| 2022-08-23 | 31.91 | $2.54 | 7 |
| 2022-08-22 | 33.80 | $35.70 | — |
| 2022-08-19 | 34.04 | $35.70 | — |
| 2022-08-18 | 32.39 | $35.70 | — |
| 2022-08-17 | 30.74 | $35.70 | — |
| 2022-08-16 | 30.65 | $35.70 | — |
| 2022-08-15 | 30.55 | $2.39 | 433 |
| 2022-08-12 | 32.12 | $42.75 | — |
| 2022-08-11 | 31.67 | $42.75 | — |
| 2022-08-10 | 31.22 | $42.75 | — |
| 2022-08-09 | 30.77 | $2.85 | 367 |
| 2022-08-08 | 32.31 | $39.00 | — |
| 2022-08-05 | 32.05 | $39.00 | — |
| 2022-08-04 | 31.79 | $2.60 | 50 |
| 2022-08-03 | 31.77 | $40.50 | — |
| 2022-08-02 | 32.56 | $40.50 | — |
| 2022-08-01 | 30.72 | $40.50 | — |
| 2022-07-29 | 31.51 | $40.50 | — |
| 2022-07-28 | 32.29 | $40.50 | — |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
2.33
2026-07-16
Close Price
$2.05
Vol: 18830
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.42
Average
2.83
Maximum
32.17
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 2.33 | $2.05 | 18830 |
| 2026-07-15 | 2.35 | $2.17 | 15192 |
| 2026-07-14 | 2.37 | $2.23 | 41435 |
| 2026-07-13 | 2.39 | $2.09 | 54130 |
| 2026-07-10 | 2.42 | $2.26 | 25163 |
| 2026-07-09 | 2.44 | $2.28 | 183236 |
| 2026-07-08 | 2.45 | $2.17 | 52834 |
| 2026-07-07 | 2.48 | $2.17 | 35200 |
| 2026-07-06 | 2.52 | $2.30 | 32671 |
| 2026-07-02 | 2.54 | $2.33 | 21111 |
| 2026-07-01 | 2.56 | $2.36 | 25747 |
| 2026-06-30 | 2.58 | $2.28 | 42313 |
| 2026-06-29 | 2.61 | $2.19 | 18464 |
| 2026-06-26 | 2.66 | $2.30 | 22056 |
| 2026-06-25 | 2.70 | $2.19 | 44782 |
| 2026-06-24 | 2.75 | $2.21 | 180964 |
| 2026-06-23 | 2.81 | $2.38 | 104173 |
| 2026-06-22 | 2.85 | $2.64 | 63238 |
| 2026-06-18 | 2.87 | $2.85 | 40062 |
| 2026-06-17 | 2.87 | $2.80 | 92751 |
| 2026-06-16 | 2.88 | $2.93 | 50963 |
| 2026-06-15 | 2.88 | $2.93 | 61509 |
| 2026-06-12 | 2.87 | $2.79 | 56376 |
| 2026-06-11 | 2.88 | $2.68 | 32699 |
| 2026-06-10 | 2.90 | $2.48 | 25867 |
| 2026-06-09 | 2.95 | $2.57 | 50092 |
| 2026-06-08 | 2.99 | $2.59 | 44439 |
| 2026-06-05 | 3.03 | $2.64 | 422979 |
| 2026-06-04 | 3.07 | $3.20 | 21011 |
| 2026-06-03 | 3.05 | $3.33 | 28625 |
| 2026-06-02 | 3.03 | $3.15 | 32591 |
| 2026-06-01 | 3.01 | $3.20 | 63199 |
| 2026-05-29 | 2.99 | $3.41 | 42920 |
| 2026-05-28 | 2.95 | $3.29 | 93607 |
| 2026-05-27 | 2.91 | $3.06 | 45247 |
| 2026-05-26 | 2.90 | $2.98 | 49579 |
| 2026-05-22 | 2.89 | $2.78 | 66429 |
| 2026-05-21 | 2.90 | $2.81 | 55649 |
| 2026-05-20 | 2.91 | $2.89 | 15649 |
| 2026-05-19 | 2.91 | $2.79 | 67607 |
| 2026-05-18 | 2.93 | $2.97 | 79998 |
| 2026-05-15 | 2.92 | $2.96 | 72806 |
| 2026-05-14 | 2.92 | $3.11 | 71053 |
| 2026-05-13 | 2.90 | $3.20 | 81740 |
| 2026-05-12 | 2.86 | $3.27 | 77462 |
| 2026-05-11 | 2.82 | $3.10 | 142582 |
| 2026-05-08 | 2.79 | $3.02 | 79708 |
| 2026-05-07 | 2.77 | $3.04 | 145233 |
| 2026-05-06 | 2.74 | $2.70 | 118598 |
| 2026-05-05 | 2.74 | $2.50 | 61888 |
| 2026-05-04 | 2.77 | $2.56 | 80438 |
| 2026-05-01 | 2.79 | $2.70 | 41478 |
| 2026-04-30 | 2.80 | $2.54 | 53268 |
| 2026-04-29 | 2.83 | $2.48 | 82731 |
| 2026-04-28 | 2.87 | $2.66 | 22956 |
| 2026-04-27 | 2.89 | $2.75 | 45619 |
| 2026-04-24 | 2.90 | $2.69 | 44195 |
| 2026-04-23 | 2.92 | $2.72 | 78299 |
| 2026-04-22 | 2.94 | $2.86 | 45644 |
| 2026-04-21 | 2.95 | $2.83 | 112347 |
| 2026-04-20 | 2.97 | $3.16 | 47608 |
| 2026-04-17 | 2.95 | $3.19 | 277636 |
| 2026-04-16 | 2.92 | $3.33 | 57778 |
| 2026-04-15 | 2.88 | $3.18 | 87093 |
| 2026-04-14 | 2.85 | $2.95 | 32969 |
| 2026-04-13 | 2.83 | $2.84 | 42539 |
| 2026-04-10 | 2.83 | $2.74 | 58829 |
| 2026-04-09 | 2.84 | $2.87 | 113146 |
| 2026-04-08 | 2.84 | $2.73 | 54774 |
| 2026-04-07 | 2.85 | $2.59 | 79958 |
| 2026-04-06 | 2.88 | $2.73 | 60494 |
| 2026-04-02 | 2.90 | $2.68 | 110797 |
| 2026-04-01 | 2.92 | $2.84 | 139012 |
| 2026-03-31 | 2.93 | $2.79 | 195952 |
| 2026-03-30 | 2.94 | $2.62 | 46150 |
| 2026-03-27 | 2.98 | $2.77 | 39914 |
| 2026-03-26 | 3.00 | $2.67 | 41494 |
| 2026-03-25 | 3.03 | $2.88 | 40682 |
| 2026-03-24 | 3.05 | $2.81 | 81598 |
| 2026-03-23 | 3.07 | $2.60 | 91065 |
| 2026-03-20 | 3.12 | $2.44 | 133734 |
| 2026-03-19 | 3.20 | $2.65 | 158969 |
| 2026-03-18 | 3.25 | $2.81 | 124185 |
| 2026-03-17 | 3.30 | $3.03 | 45368 |
| 2026-03-16 | 3.33 | $2.98 | 78429 |
| 2026-03-13 | 3.36 | $2.95 | 154610 |
| 2026-03-12 | 3.41 | $3.31 | 68640 |
| 2026-03-11 | 3.42 | $3.44 | 193997 |
| 2026-03-10 | 3.42 | $3.55 | 63358 |
| 2026-03-09 | 3.40 | $3.14 | 143847 |
| 2026-03-06 | 3.43 | $3.18 | 31494 |
| 2026-03-05 | 3.46 | $3.20 | 101155 |
| 2026-03-04 | 3.48 | $3.46 | 74951 |
| 2026-03-03 | 3.49 | $3.46 | 105212 |
| 2026-03-02 | 3.49 | $4.04 | 171866 |
| 2026-02-27 | 3.43 | $4.32 | 136018 |
| 2026-02-26 | 3.34 | $3.74 | 119692 |
| 2026-02-25 | 3.29 | $3.96 | 143686 |
| 2026-02-24 | 3.22 | $3.98 | 142730 |
| 2026-02-23 | 3.15 | $3.44 | 84944 |
| 2026-02-20 | 3.11 | $3.37 | 129921 |
| 2026-02-19 | 3.09 | $3.10 | 41303 |
| 2026-02-18 | 3.09 | $2.95 | 78341 |
| 2026-02-17 | 3.10 | $2.83 | 76838 |
| 2026-02-13 | 3.13 | $3.19 | 76450 |
| 2026-02-12 | 3.12 | $3.11 | 163042 |
| 2026-02-11 | 3.12 | $3.63 | 98194 |
| 2026-02-10 | 3.07 | $3.38 | 28682 |
| 2026-02-09 | 3.04 | $3.32 | 127990 |
| 2026-02-06 | 3.01 | $3.00 | 119769 |
| 2026-02-05 | 3.01 | $2.50 | 215015 |
| 2026-02-04 | 3.06 | $2.99 | 83106 |
| 2026-02-03 | 3.07 | $3.10 | 73199 |
| 2026-02-02 | 3.07 | $2.90 | 104536 |
| 2026-01-30 | 3.08 | $3.04 | 217167 |
| 2026-01-29 | 3.09 | $3.39 | 138801 |
| 2026-01-28 | 3.06 | $3.66 | 100542 |
| 2026-01-27 | 2.99 | $3.67 | 332876 |
| 2026-01-26 | 2.92 | $3.52 | 453615 |
| 2026-01-23 | 2.86 | $3.35 | 167813 |
| 2026-01-22 | 2.81 | $3.00 | 153185 |
| 2026-01-21 | 2.79 | $2.73 | 56658 |
| 2026-01-20 | 2.80 | $2.86 | 81645 |
| 2026-01-16 | 2.79 | $2.98 | 45113 |
| 2026-01-15 | 2.77 | $3.04 | 64769 |
| 2026-01-14 | 2.74 | $3.05 | 104401 |
| 2026-01-13 | 2.71 | $2.80 | 185374 |
| 2026-01-12 | 2.70 | $2.95 | 136343 |
| 2026-01-09 | 2.67 | $2.94 | 55925 |
| 2026-01-08 | 2.64 | $2.76 | 29562 |
| 2026-01-07 | 2.63 | $2.81 | 72637 |
| 2026-01-06 | 2.61 | $2.89 | 70474 |
| 2026-01-05 | 2.58 | $2.94 | 88614 |
| 2026-01-02 | 2.54 | $2.92 | 89159 |
| 2025-12-31 | 2.50 | $2.97 | 58573 |
| 2025-12-30 | 2.46 | $3.11 | 107325 |
| 2025-12-29 | 2.39 | $2.71 | 97778 |
| 2025-12-26 | 2.35 | $2.94 | 94017 |
| 2025-12-24 | 2.29 | $2.65 | 53882 |
| 2025-12-23 | 2.25 | $2.60 | 115476 |
| 2025-12-22 | 2.22 | $2.42 | 191012 |
| 2025-12-19 | 2.20 | $2.36 | 234572 |
| 2025-12-18 | 2.18 | $2.20 | 59981 |
| 2025-12-17 | 2.18 | $2.30 | 122758 |
| 2025-12-16 | 2.16 | $2.38 | 37673 |
| 2025-12-15 | 2.14 | $2.35 | 49308 |
| 2025-12-12 | 2.12 | $2.29 | 74678 |
| 2025-12-11 | 2.10 | $2.33 | 132892 |
| 2025-12-10 | 2.08 | $2.31 | 97017 |
| 2025-12-09 | 2.05 | $2.29 | 168579 |
| 2025-12-08 | 2.03 | $2.07 | 32112 |
| 2025-12-05 | 2.02 | $2.24 | 104938 |
| 2025-12-04 | 2.00 | $2.05 | 89353 |
| 2025-12-03 | 1.99 | $2.22 | 68643 |
| 2025-12-02 | 1.97 | $2.23 | 41418 |
| 2025-12-01 | 1.94 | $2.30 | 220769 |
| 2025-11-28 | 1.90 | $2.23 | 158663 |
| 2025-11-26 | 1.87 | $1.96 | 42702 |
| 2025-11-25 | 1.86 | $1.82 | 39682 |
| 2025-11-24 | 1.86 | $1.82 | 42840 |
| 2025-11-21 | 1.87 | $1.80 | 45493 |
| 2025-11-20 | 1.88 | $1.80 | 28158 |
| 2025-11-19 | 1.88 | $1.95 | 19702 |
| 2025-11-18 | 1.88 | $1.83 | 30385 |
| 2025-11-17 | 1.88 | $1.68 | 62423 |
| 2025-11-14 | 1.90 | $1.76 | 12423 |
| 2025-11-13 | 1.92 | $1.86 | 42932 |
| 2025-11-12 | 1.92 | $2.00 | 85714 |
| 2025-11-11 | 1.91 | $1.88 | 34773 |
| 2025-11-10 | 1.92 | $1.93 | 92125 |
| 2025-11-07 | 1.92 | $1.87 | 180403 |
| 2025-11-06 | 1.92 | $1.63 | 43114 |
| 2025-11-05 | 1.95 | $1.62 | 78055 |
| 2025-11-04 | 1.99 | $1.63 | 40993 |
| 2025-11-03 | 2.03 | $1.75 | 69319 |
| 2025-10-31 | 2.05 | $1.95 | 86607 |
| 2025-10-30 | 2.07 | $1.93 | 51504 |
| 2025-10-29 | 2.08 | $1.77 | 26497 |
| 2025-10-28 | 2.11 | $1.83 | 52762 |
| 2025-10-27 | 2.14 | $1.76 | 78792 |
| 2025-10-24 | 2.18 | $1.96 | 97449 |
| 2025-10-23 | 2.21 | $2.00 | 150726 |
| 2025-10-22 | 2.23 | $2.05 | 89757 |
| 2025-10-21 | 2.25 | $2.00 | 83092 |
| 2025-10-20 | 2.27 | $2.21 | 104375 |
| 2025-10-17 | 2.28 | $2.27 | 156840 |
| 2025-10-16 | 2.28 | $2.55 | 74098 |
| 2025-10-15 | 2.25 | $2.64 | 50621 |
| 2025-10-14 | 2.21 | $2.57 | 130776 |
| 2025-10-13 | 2.17 | $2.25 | 64814 |
| 2025-10-10 | 2.16 | $2.13 | 95449 |
| 2025-10-09 | 2.17 | $2.12 | 230846 |
| 2025-10-08 | 2.17 | $2.35 | 266857 |
| 2025-10-07 | 2.15 | $2.44 | 97444 |
| 2025-10-06 | 2.12 | $2.44 | 91289 |
| 2025-10-03 | 2.09 | $2.40 | 200524 |
| 2025-10-02 | 2.05 | $2.21 | 98205 |
| 2025-10-01 | 2.04 | $2.24 | 152401 |
| 2025-09-30 | 2.02 | $2.26 | 155381 |
| 2025-09-29 | 1.99 | $2.35 | 315986 |
| 2025-09-26 | 1.95 | $2.20 | 84072 |
| 2025-09-25 | 1.93 | $1.99 | 87412 |
| 2025-09-24 | 1.92 | $1.98 | 58426 |
| 2025-09-23 | 1.92 | $2.04 | 197142 |
| 2025-09-22 | 1.90 | $2.31 | 214266 |
| 2025-09-19 | 1.86 | $2.03 | 96724 |
| 2025-09-18 | 1.84 | $1.94 | 36964 |
| 2025-09-17 | 1.83 | $1.95 | 61018 |
| 2025-09-16 | 1.82 | $2.03 | 74169 |
| 2025-09-15 | 1.80 | $2.08 | 37853 |
| 2025-09-12 | 1.77 | $1.96 | 90269 |
| 2025-09-11 | 1.75 | $1.99 | 34820 |
| 2025-09-10 | 1.72 | $2.07 | 39899 |
| 2025-09-09 | 1.68 | $2.06 | 48213 |
| 2025-09-08 | 1.64 | $2.18 | 176854 |
| 2025-09-05 | 1.59 | $2.10 | 85539 |
| 2025-09-04 | 1.53 | $1.88 | 127004 |
| 2025-09-03 | 1.50 | $1.87 | 103214 |
| 2025-09-02 | 1.46 | $1.98 | 181448 |
| 2025-08-29 | 1.40 | $1.81 | 224075 |
| 2025-08-28 | 1.36 | $1.71 | 104438 |
| 2025-08-27 | 1.32 | $1.48 | 15500 |
| 2025-08-26 | 1.31 | $1.46 | 76461 |
| 2025-08-25 | 1.29 | $1.43 | 39498 |
| 2025-08-22 | 1.28 | $1.53 | 44002 |
| 2025-08-21 | 1.25 | $1.41 | 38717 |
| 2025-08-20 | 1.23 | $1.37 | 23900 |
| 2025-08-19 | 1.22 | $1.37 | 32832 |
| 2025-08-18 | 1.20 | $1.46 | 85710 |
| 2025-08-15 | 1.18 | $1.41 | 29434 |
| 2025-08-14 | 1.15 | $1.38 | 101807 |
| 2025-08-13 | 1.13 | $1.33 | 34173 |
| 2025-08-12 | 1.11 | $1.29 | 53708 |
| 2025-08-11 | 1.09 | $1.32 | 101447 |
| 2025-08-08 | 1.07 | $1.20 | 36927 |
| 2025-08-07 | 1.05 | $1.20 | 56012 |
| 2025-08-06 | 1.04 | $1.20 | 30114 |
| 2025-08-05 | 1.02 | $1.15 | 33365 |
| 2025-08-04 | 1.00 | $1.13 | 20503 |
| 2025-08-01 | 0.99 | $1.07 | 24580 |
| 2025-07-31 | 0.98 | $1.09 | 181487 |
| 2025-07-30 | 0.97 | $1.03 | 94433 |
| 2025-07-29 | 0.97 | $1.09 | 57514 |
| 2025-07-28 | 0.95 | $0.93 | 142186 |
| 2025-07-25 | 0.95 | $1.02 | 119329 |
| 2025-07-24 | 0.95 | $1.16 | 69631 |
| 2025-07-23 | 0.93 | $1.26 | 27511 |
| 2025-07-22 | 0.89 | $1.30 | 32862 |
| 2025-07-21 | 0.85 | $1.29 | 83769 |
| 2025-07-18 | 0.80 | $1.18 | 152926 |
| 2025-07-17 | 0.76 | $0.99 | 46010 |
| 2025-07-16 | 0.74 | $1.00 | 53807 |
| 2025-07-15 | 0.71 | $1.12 | 85449 |
| 2025-07-14 | 0.67 | $1.13 | 144981 |
| 2025-07-11 | 0.62 | $1.10 | 183197 |
| 2025-07-10 | 0.57 | $0.93 | 177054 |
| 2025-07-09 | 0.53 | $0.71 | 30950 |
| 2025-07-08 | 0.51 | $0.74 | 116089 |
| 2025-07-07 | 0.48 | $0.59 | 71680 |
| 2025-07-03 | 0.47 | $0.47 | 7061 |
| 2025-07-02 | 0.47 | $0.48 | 3438 |
| 2025-07-01 | 0.47 | $0.50 | — |
| 2025-06-30 | 0.47 | $0.50 | 34058 |
| 2025-06-27 | 0.47 | $0.47 | 3324 |
| 2025-06-26 | 0.47 | $0.48 | 16678 |
| 2025-06-25 | 0.46 | $0.49 | 32029 |
| 2025-06-24 | 0.46 | $0.47 | 24425 |
| 2025-06-23 | 0.46 | $0.48 | 2169 |
| 2025-06-20 | 0.46 | $0.47 | 19905 |
| 2025-06-18 | 0.46 | $0.47 | 43036 |
| 2025-06-17 | 0.46 | $0.50 | 6635 |
| 2025-06-16 | 0.45 | $0.50 | 1000 |
| 2025-06-13 | 0.45 | $0.50 | 521 |
| 2025-06-12 | 0.44 | $0.47 | 9127 |
| 2025-06-11 | 0.44 | $0.47 | 352 |
| 2025-06-10 | 0.43 | $0.47 | 19581 |
| 2025-06-09 | 0.43 | $0.50 | 50423 |
| 2025-06-06 | 0.42 | $0.47 | 31499 |
| 2025-06-05 | 0.42 | $0.42 | 112822 |
| 2025-06-04 | 0.42 | $0.40 | 2673 |
| 2025-06-03 | 0.42 | $0.42 | 71038 |
| 2025-06-02 | 0.42 | $0.41 | 17634 |
| 2025-05-30 | 0.42 | $0.42 | 4787 |
| 2025-05-29 | 0.42 | $0.42 | 12439 |
| 2025-05-28 | 0.42 | $0.40 | 6013 |
| 2025-05-27 | 0.42 | $0.43 | 22129 |
| 2025-05-23 | 0.42 | $0.40 | 30325 |
| 2025-05-22 | 0.42 | $0.39 | 67 |
| 2025-05-21 | 0.43 | $0.39 | 19032 |
| 2025-05-20 | 0.43 | $0.40 | 88214 |
| 2025-05-19 | 0.44 | $0.41 | 637 |
| 2025-05-16 | 0.44 | $0.40 | — |
| 2025-05-15 | 0.44 | $0.40 | 3168 |
| 2025-05-14 | 0.45 | $0.40 | 37994 |
| 2025-05-13 | 0.45 | $0.44 | 1147 |
| 2025-05-12 | 0.46 | $0.43 | 4983 |
| 2025-05-09 | 0.46 | $0.43 | 39168 |
| 2025-05-08 | 0.46 | $0.40 | 22091 |
| 2025-05-07 | 0.47 | $0.44 | 1548 |
| 2025-05-06 | 0.47 | $0.44 | 3591 |
| 2025-05-05 | 0.47 | $0.44 | 1383 |
| 2025-05-02 | 0.48 | $0.44 | 25812 |
| 2025-05-01 | 0.48 | $0.44 | 14134 |
| 2025-04-30 | 0.48 | $0.48 | — |
| 2025-04-29 | 0.49 | $0.48 | 14134 |
| 2025-04-28 | 0.49 | $0.51 | 562 |
| 2025-04-25 | 0.48 | $0.50 | 957 |
| 2025-04-24 | 0.48 | $0.49 | 3352 |
| 2025-04-23 | 0.48 | $0.47 | 7172 |
| 2025-04-22 | 0.48 | $0.51 | 6757 |
| 2025-04-21 | 0.48 | $0.54 | 5076 |
| 2025-04-17 | 0.47 | $0.55 | 19466 |
| 2025-04-16 | 0.46 | $0.51 | 6793 |
| 2025-04-15 | 0.46 | $0.45 | 5227 |
| 2025-04-14 | 0.46 | $0.40 | 57645 |
| 2025-04-11 | 0.47 | $0.39 | 74941 |
| 2025-04-10 | 0.48 | $0.43 | 64998 |
| 2025-04-09 | 0.48 | $0.45 | 70197 |
| 2025-04-08 | 0.48 | $0.39 | 66782 |
| 2025-04-07 | 0.49 | $0.41 | 77859 |
| 2025-04-04 | 0.50 | $0.45 | 4192 |
| 2025-04-03 | 0.51 | $0.45 | 36825 |
| 2025-04-02 | 0.51 | $0.51 | 4290 |
| 2025-04-01 | 0.51 | $0.04 | 61200 |
| 2025-03-31 | 0.56 | $0.04 | 61200 |
| 2025-03-28 | 0.62 | $0.68 | 20447 |
| 2025-03-27 | 0.61 | $0.67 | 2723 |
| 2025-03-26 | 0.61 | $0.66 | 75415 |
| 2025-03-25 | 0.60 | $0.64 | 7425 |
| 2025-03-24 | 0.60 | $0.62 | 25300 |
| 2025-03-21 | 0.59 | $0.66 | 17338 |
| 2025-03-20 | 0.59 | $0.73 | 8727 |
| 2025-03-19 | 0.57 | $0.77 | 34136 |
| 2025-03-18 | 0.55 | $0.65 | 1097 |
| 2025-03-17 | 0.54 | $0.64 | 4917 |
| 2025-03-14 | 0.53 | $0.64 | 27119 |
| 2025-03-13 | 0.52 | $0.61 | 53995 |
| 2025-03-12 | 0.51 | $0.56 | 7457 |
| 2025-03-11 | 0.51 | $0.50 | 3699 |
| 2025-03-10 | 0.51 | $0.47 | 12237 |
| 2025-03-07 | 0.51 | $0.49 | 111 |
| 2025-03-06 | 0.52 | $0.48 | 6445 |
| 2025-03-05 | 0.52 | $0.48 | 7910 |
| 2025-03-04 | 0.52 | $0.45 | 4991 |
| 2025-03-03 | 0.53 | $0.48 | 21560 |
| 2025-02-28 | 0.54 | $0.50 | 1003 |
| 2025-02-27 | 0.54 | $0.48 | 7272 |
| 2025-02-26 | 0.55 | $0.49 | 2770 |
| 2025-02-25 | 0.55 | $0.50 | 15563 |
| 2025-02-24 | 0.56 | $0.57 | 19935 |
| 2025-02-21 | 0.56 | $0.54 | 6697 |
| 2025-02-20 | 0.56 | $0.57 | 1714 |
| 2025-02-19 | 0.56 | $0.57 | 2562 |
| 2025-02-18 | 0.56 | $0.59 | 7428 |
| 2025-02-14 | 0.55 | $0.57 | 3011 |
| 2025-02-13 | 0.55 | $0.54 | 4647 |
| 2025-02-12 | 0.55 | $0.53 | 7241 |
| 2025-02-11 | 0.55 | $0.56 | 1501 |
| 2025-02-10 | 0.55 | $0.57 | 5982 |
| 2025-02-07 | 0.55 | $0.56 | 23892 |
| 2025-02-06 | 0.55 | $0.57 | 41750 |
| 2025-02-05 | 0.55 | $0.63 | 113599 |
| 2025-02-04 | 0.54 | $0.57 | 71954 |
| 2025-02-03 | 0.54 | $0.54 | 15308 |
| 2025-01-31 | 0.54 | $0.54 | 4721 |
| 2025-01-30 | 0.54 | $0.51 | 13194 |
| 2025-01-29 | 0.54 | $0.52 | 32879 |
| 2025-01-28 | 0.55 | $0.54 | 14800 |
| 2025-01-27 | 0.55 | $0.57 | 11877 |
| 2025-01-24 | 0.54 | $0.54 | 6558 |
| 2025-01-23 | 0.54 | $0.53 | 46441 |
| 2025-01-22 | 0.55 | $0.54 | 74649 |
| 2025-01-21 | 0.55 | $0.51 | 11358 |
| 2025-01-17 | 0.55 | $0.47 | 292200 |
| 2025-01-16 | 0.56 | $0.55 | 49602 |
| 2025-01-15 | 0.56 | $0.57 | 12379 |
| 2025-01-14 | 0.56 | $0.59 | 2245 |
| 2025-01-13 | 0.55 | $0.58 | 9997 |
| 2025-01-10 | 0.55 | $0.64 | 32958 |
| 2025-01-08 | 0.54 | $0.58 | 6998 |
| 2025-01-07 | 0.54 | $0.54 | 7168 |
| 2025-01-06 | 0.54 | $0.57 | 12018 |
| 2025-01-03 | 0.54 | $0.53 | 60278 |
| 2025-01-02 | 0.54 | $0.58 | 24591 |
| 2024-12-31 | 0.53 | $0.55 | 22157 |
| 2024-12-30 | 0.53 | $0.55 | 16769 |
| 2024-12-27 | 0.53 | $0.57 | 32023 |
| 2024-12-26 | 0.53 | $0.57 | 30664 |
| 2024-12-24 | 0.52 | $0.57 | 9563 |
| 2024-12-23 | 0.52 | $0.57 | 22646 |
| 2024-12-20 | 0.51 | $0.54 | 66046 |
| 2024-12-19 | 0.51 | $0.47 | 27119 |
| 2024-12-18 | 0.51 | $0.46 | 18853 |
| 2024-12-17 | 0.52 | $0.44 | 72737 |
| 2024-12-16 | 0.53 | $0.46 | 9078 |
| 2024-12-13 | 0.54 | $0.45 | 37616 |
| 2024-12-12 | 0.54 | $0.47 | 29496 |
| 2024-12-11 | 0.55 | $0.47 | 11674 |
| 2024-12-10 | 0.56 | $0.49 | 34448 |
| 2024-12-09 | 0.57 | $0.52 | 6348 |
| 2024-12-06 | 0.57 | $0.51 | 7432 |
| 2024-12-05 | 0.58 | $0.52 | 23802 |
| 2024-12-04 | 0.59 | $0.52 | 5970 |
| 2024-12-03 | 0.60 | $0.53 | 3176 |
| 2024-12-02 | 0.60 | $0.57 | 7710 |
| 2024-11-29 | 0.61 | $0.56 | 3590 |
| 2024-11-27 | 0.61 | $0.57 | 4696 |
| 2024-11-26 | 0.61 | $0.53 | 34117 |
| 2024-11-25 | 0.62 | $0.54 | 20280 |
| 2024-11-22 | 0.63 | $0.55 | 5431 |
| 2024-11-21 | 0.64 | $0.59 | 11470 |
| 2024-11-20 | 0.65 | $0.58 | 4001 |
| 2024-11-19 | 0.66 | $0.58 | 2996 |
| 2024-11-18 | 0.66 | $0.59 | 28287 |
| 2024-11-15 | 0.67 | $0.58 | 5050 |
| 2024-11-14 | 0.68 | $0.57 | 6314 |
| 2024-11-13 | 0.69 | $0.58 | 1836 |
| 2024-11-12 | 0.70 | $0.58 | 10550 |
| 2024-11-11 | 0.72 | $0.60 | 50013 |
| 2024-11-08 | 0.73 | $0.65 | 3111 |
| 2024-11-07 | 0.74 | $0.64 | 5673 |
| 2024-11-06 | 0.75 | $0.64 | 32023 |
| 2024-11-05 | 0.76 | $0.69 | 1109 |
| 2024-11-04 | 0.77 | $0.69 | 11257 |
| 2024-11-01 | 0.77 | $0.67 | 4889 |
| 2024-10-31 | 0.78 | $0.70 | 50462 |
| 2024-10-30 | 0.79 | $0.71 | 11685 |
| 2024-10-29 | 0.80 | $0.80 | 27346 |
| 2024-10-28 | 0.80 | $0.80 | 5309 |
| 2024-10-25 | 0.80 | $0.88 | 12453 |
| 2024-10-24 | 0.79 | $0.84 | 6572 |
| 2024-10-23 | 0.79 | $0.86 | 13341 |
| 2024-10-22 | 0.78 | $0.87 | 17538 |
| 2024-10-21 | 0.77 | $0.87 | 17651 |
| 2024-10-18 | 0.76 | $0.78 | 8295 |
| 2024-10-17 | 0.76 | $0.75 | 2343 |
| 2024-10-16 | 0.76 | $0.72 | 3082 |
| 2024-10-15 | 0.76 | $0.77 | 3365 |
| 2024-10-14 | 0.76 | $0.73 | 4674 |
| 2024-10-11 | 0.77 | $0.73 | 4123 |
| 2024-10-10 | 0.77 | $0.73 | 4922 |
| 2024-10-09 | 0.77 | $0.77 | 369 |
| 2024-10-08 | 0.77 | $0.75 | 1573 |
| 2024-10-07 | 0.78 | $0.75 | 2908 |
| 2024-10-04 | 0.78 | $0.75 | 2059 |
| 2024-10-03 | 0.78 | $0.72 | 13261 |
| 2024-10-02 | 0.79 | $0.73 | 8197 |
| 2024-10-01 | 0.79 | $0.74 | 1262 |
| 2024-09-30 | 0.80 | $0.73 | 104875 |
| 2024-09-27 | 0.81 | $0.88 | 2959 |
| 2024-09-26 | 0.80 | $0.93 | 14793 |
| 2024-09-25 | 0.79 | $0.91 | 6933 |
| 2024-09-24 | 0.77 | $0.85 | 40596 |
| 2024-09-23 | 0.76 | $0.88 | 6750 |
| 2024-09-20 | 0.75 | $0.88 | 44694 |
| 2024-09-19 | 0.74 | $0.79 | 7784 |
| 2024-09-18 | 0.73 | $0.83 | 11452 |
| 2024-09-17 | 0.72 | $0.80 | 3593 |
| 2024-09-16 | 0.71 | $0.78 | 24425 |
| 2024-09-13 | 0.71 | $0.83 | 33041 |
| 2024-09-12 | 0.70 | $0.75 | 11500 |
| 2024-09-11 | 0.69 | $0.68 | 3800 |
| 2024-09-10 | 0.69 | $0.66 | 2909 |
| 2024-09-09 | 0.69 | $0.67 | 3319 |
| 2024-09-06 | 0.70 | $0.68 | 1744 |
| 2024-09-05 | 0.70 | $0.67 | 962 |
| 2024-09-04 | 0.70 | $0.72 | 4178 |
| 2024-09-03 | 0.70 | $0.70 | 3087 |
| 2024-08-30 | 0.70 | $0.76 | 1658 |
| 2024-08-29 | 0.69 | $0.71 | 480 |
| 2024-08-28 | 0.69 | $0.78 | 7410 |
| 2024-08-27 | 0.68 | $0.65 | 3669 |
| 2024-08-26 | 0.69 | $0.66 | 387 |
| 2024-08-23 | 0.69 | $0.67 | 4249 |
| 2024-08-22 | 0.69 | $0.66 | 1663 |
| 2024-08-21 | 0.69 | $0.63 | 14379 |
| 2024-08-20 | 0.70 | $0.66 | 1227 |
| 2024-08-19 | 0.71 | $0.65 | 10520 |
| 2024-08-16 | 0.71 | $0.70 | 6827 |
| 2024-08-15 | 0.71 | $0.64 | 12967 |
| 2024-08-14 | 0.72 | $0.69 | 3759 |
| 2024-08-13 | 0.72 | $0.73 | 7807 |
| 2024-08-12 | 0.72 | $0.70 | 11 |
| 2024-08-09 | 0.72 | $0.71 | 1657 |
| 2024-08-08 | 0.73 | $0.64 | 49935 |
| 2024-08-07 | 0.74 | $0.62 | 12082 |
| 2024-08-06 | 0.75 | $0.67 | 2472 |
| 2024-08-05 | 0.76 | $0.68 | 23463 |
| 2024-08-02 | 0.77 | $0.71 | 14176 |
| 2024-08-01 | 0.77 | $0.71 | 12906 |
| 2024-07-31 | 0.78 | $0.71 | 21603 |
| 2024-07-30 | 0.78 | $0.78 | 419 |
| 2024-07-29 | 0.79 | $0.75 | 3909 |
| 2024-07-26 | 0.79 | $0.75 | 3001 |
| 2024-07-25 | 0.79 | $0.75 | 10289 |
| 2024-07-24 | 0.80 | $0.82 | 4763 |
| 2024-07-23 | 0.79 | $0.80 | 5209 |
| 2024-07-22 | 0.79 | $0.80 | 7199 |
| 2024-07-19 | 0.79 | $0.79 | 4714 |
| 2024-07-18 | 0.80 | $0.79 | 2652 |
| 2024-07-17 | 0.80 | $0.86 | 10440 |
| 2024-07-16 | 0.79 | $0.88 | 9960 |
| 2024-07-15 | 0.78 | $0.78 | 17642 |
| 2024-07-12 | 0.78 | $0.77 | 4905 |
| 2024-07-11 | 0.78 | $0.82 | 44636 |
| 2024-07-10 | 0.78 | $0.74 | 2095 |
| 2024-07-09 | 0.78 | $0.75 | 3538 |
| 2024-07-08 | 0.78 | $0.77 | 13939 |
| 2024-07-05 | 0.79 | $0.81 | 35807 |
| 2024-07-03 | 0.78 | $0.78 | 1807 |
| 2024-07-02 | 0.79 | $0.75 | 711 |
| 2024-07-01 | 0.79 | $0.81 | 10564 |
| 2024-06-28 | 0.79 | $0.74 | 10037 |
| 2024-06-27 | 0.79 | $0.74 | 2033 |
| 2024-06-26 | 0.80 | $0.73 | 10768 |
| 2024-06-25 | 0.80 | $0.76 | 2541 |
| 2024-06-24 | 0.81 | $0.76 | 2036 |
| 2024-06-21 | 0.81 | $0.77 | 14941 |
| 2024-06-20 | 0.82 | $0.75 | 20332 |
| 2024-06-18 | 0.83 | $0.78 | 2863 |
| 2024-06-17 | 0.83 | $0.79 | 4790 |
| 2024-06-14 | 0.84 | $0.76 | 4839 |
| 2024-06-13 | 0.84 | $0.81 | 3098 |
| 2024-06-12 | 0.85 | $0.79 | 7529 |
| 2024-06-11 | 0.85 | $0.76 | 4081 |
| 2024-06-10 | 0.86 | $0.81 | 11700 |
| 2024-06-07 | 0.87 | $0.81 | 24856 |
| 2024-06-06 | 0.87 | $0.80 | 6563 |
| 2024-06-05 | 0.88 | $0.75 | 9857 |
| 2024-06-04 | 0.90 | $0.78 | 36924 |
| 2024-06-03 | 0.91 | $0.86 | 17328 |
| 2024-05-31 | 0.91 | $0.88 | 14589 |
| 2024-05-30 | 0.92 | $0.89 | 33667 |
| 2024-05-29 | 0.92 | $0.91 | 21312 |
| 2024-05-28 | 0.92 | $0.88 | 45302 |
| 2024-05-24 | 0.93 | $0.91 | 9581 |
| 2024-05-23 | 0.93 | $0.88 | 3975 |
| 2024-05-22 | 0.93 | $0.92 | 27144 |
| 2024-05-21 | 0.94 | $0.99 | 40201 |
| 2024-05-20 | 0.93 | $1.10 | 19963 |
| 2024-05-17 | 0.91 | $1.04 | 48775 |
| 2024-05-16 | 0.90 | $0.90 | 12790 |
| 2024-05-15 | 0.90 | $0.93 | 36809 |
| 2024-05-14 | 0.90 | $0.81 | 16442 |
| 2024-05-13 | 0.91 | $0.76 | 34092 |
| 2024-05-10 | 0.92 | $0.87 | 15585 |
| 2024-05-09 | 0.93 | $0.81 | 4526 |
| 2024-05-08 | 0.94 | $0.80 | 4604 |
| 2024-05-07 | 0.95 | $0.77 | 8583 |
| 2024-05-06 | 0.97 | $0.81 | 29014 |
| 2024-05-03 | 0.99 | $0.82 | 3542 |
| 2024-05-02 | 1.01 | $0.86 | 7300 |
| 2024-05-01 | 1.02 | $0.85 | 28154 |
| 2024-04-30 | 1.04 | $0.85 | 29609 |
| 2024-04-29 | 1.06 | $0.93 | 29791 |
| 2024-04-26 | 1.07 | $0.91 | 29064 |
| 2024-04-25 | 1.09 | $0.84 | 33610 |
| 2024-04-24 | 1.12 | $0.90 | 30359 |
| 2024-04-23 | 1.14 | $1.01 | 7012 |
| 2024-04-22 | 1.15 | $1.03 | 10263 |
| 2024-04-19 | 1.17 | $1.00 | 17665 |
| 2024-04-18 | 1.18 | $1.01 | 25355 |
| 2024-04-17 | 1.20 | $1.08 | 54230 |
| 2024-04-16 | 1.22 | $1.47 | 3979 |
| 2024-04-15 | 1.19 | $1.38 | 14952 |
| 2024-04-12 | 1.17 | $1.36 | 13469 |
| 2024-04-11 | 1.15 | $1.32 | 9956 |
| 2024-04-10 | 1.13 | $1.26 | 17121 |
| 2024-04-09 | 1.12 | $1.43 | 9074 |
| 2024-04-08 | 1.08 | $1.49 | 19605 |
| 2024-04-05 | 1.04 | $1.36 | 34626 |
| 2024-04-04 | 1.01 | $1.23 | 7544 |
| 2024-04-03 | 0.98 | $1.31 | 64827 |
| 2024-04-02 | 0.95 | $0.91 | 6647 |
| 2024-04-01 | 0.95 | $0.93 | 36696 |
| 2024-03-28 | 0.96 | $1.01 | 25983 |
| 2024-03-27 | 0.95 | $0.91 | 4628 |
| 2024-03-26 | 0.96 | $0.89 | 8461 |
| 2024-03-25 | 0.96 | $0.86 | 16248 |
| 2024-03-22 | 0.97 | $0.97 | 781 |
| 2024-03-21 | 0.98 | $0.96 | 3350 |
| 2024-03-20 | 0.98 | $1.01 | 15730 |
| 2024-03-19 | 0.97 | $0.96 | 673 |
| 2024-03-18 | 0.98 | $1.02 | 2579 |
| 2024-03-15 | 0.97 | $1.02 | 2652 |
| 2024-03-14 | 0.97 | $1.00 | 13910 |
| 2024-03-13 | 0.96 | $1.00 | 14640 |
| 2024-03-12 | 0.96 | $0.95 | 3361 |
| 2024-03-11 | 0.96 | $0.95 | 9791 |
| 2024-03-08 | 0.96 | $0.94 | 5220 |
| 2024-03-07 | 0.96 | $0.94 | 2452 |
| 2024-03-06 | 0.97 | $0.93 | 13696 |
| 2024-03-05 | 0.97 | $1.05 | 2946 |
| 2024-03-04 | 0.96 | $1.05 | 3886 |
| 2024-03-01 | 0.95 | $0.94 | 7573 |
| 2024-02-29 | 0.95 | $0.87 | 2498 |
| 2024-02-28 | 0.96 | $0.96 | 1702 |
| 2024-02-27 | 0.96 | $0.91 | 2242 |
| 2024-02-26 | 0.97 | $0.95 | 2886 |
| 2024-02-23 | 0.97 | $0.87 | 2415 |
| 2024-02-22 | 0.98 | $0.84 | 1460 |
| 2024-02-21 | 0.99 | $0.84 | 2809 |
| 2024-02-20 | 1.01 | $0.83 | 3319 |
| 2024-02-16 | 1.03 | $0.89 | 5934 |
| 2024-02-15 | 1.04 | $0.94 | 10178 |
| 2024-02-14 | 1.05 | $0.97 | 2466 |
| 2024-02-13 | 1.06 | $1.01 | 6677 |
| 2024-02-12 | 1.07 | $1.11 | 4749 |
| 2024-02-09 | 1.06 | $1.17 | 6244 |
| 2024-02-08 | 1.05 | $1.11 | 1193 |
| 2024-02-07 | 1.04 | $1.13 | 3962 |
| 2024-02-06 | 1.03 | $1.09 | 324 |
| 2024-02-05 | 1.03 | $1.16 | 1810 |
| 2024-02-02 | 1.01 | $1.11 | 3465 |
| 2024-02-01 | 1.00 | $1.18 | 5401 |
| 2024-01-31 | 0.99 | $1.14 | 10203 |
| 2024-01-30 | 0.97 | $0.93 | 5658 |
| 2024-01-29 | 0.97 | $0.90 | 1000 |
| 2024-01-26 | 0.98 | $0.85 | 2770 |
| 2024-01-25 | 1.00 | $0.88 | 8670 |
| 2024-01-24 | 1.01 | $0.89 | 13599 |
| 2024-01-23 | 1.02 | $0.90 | 10249 |
| 2024-01-22 | 1.03 | $0.93 | 1552 |
| 2024-01-19 | 1.05 | $1.02 | 581 |
| 2024-01-18 | 1.05 | $0.99 | 8993 |
| 2024-01-17 | 1.05 | $1.02 | 9755 |
| 2024-01-16 | 1.06 | $0.99 | 7689 |
| 2024-01-12 | 1.07 | $1.01 | 3807 |
| 2024-01-11 | 1.07 | $0.99 | 4805 |
| 2024-01-10 | 1.08 | $1.11 | 12017 |
| 2024-01-09 | 1.08 | $1.05 | 18842 |
| 2024-01-08 | 1.08 | $1.08 | 2144 |
| 2024-01-05 | 1.08 | $1.09 | 8964 |
| 2024-01-04 | 1.08 | $1.06 | 443 |
| 2024-01-03 | 1.08 | $1.08 | 8116 |
| 2024-01-02 | 1.08 | $1.13 | 2757 |
| 2023-12-29 | 1.07 | $1.13 | 18581 |
| 2023-12-28 | 1.07 | $1.15 | 20307 |
| 2023-12-27 | 1.06 | $1.12 | 11127 |
| 2023-12-26 | 1.05 | $1.07 | 3856 |
| 2023-12-22 | 1.05 | $1.06 | 4158 |
| 2023-12-21 | 1.05 | $1.07 | 2659 |
| 2023-12-20 | 1.05 | $1.05 | 8156 |
| 2023-12-19 | 1.05 | $1.06 | 5853 |
| 2023-12-18 | 1.05 | $1.11 | 5505 |
| 2023-12-15 | 1.04 | $1.13 | 8680 |
| 2023-12-14 | 1.03 | $1.07 | 9750 |
| 2023-12-13 | 1.03 | $1.04 | 7664 |
| 2023-12-12 | 1.02 | $1.07 | 2349 |
| 2023-12-11 | 1.02 | $1.03 | 1383 |
| 2023-12-08 | 1.02 | $1.06 | 11239 |
| 2023-12-07 | 1.01 | $1.13 | 8292 |
| 2023-12-06 | 1.00 | $1.10 | 1782 |
| 2023-12-05 | 0.99 | $1.03 | 18767 |
| 2023-12-04 | 0.99 | $1.13 | 8180 |
| 2023-12-01 | 0.97 | $1.34 | 11188 |
| 2023-11-30 | 0.93 | $1.56 | 20945 |
| 2023-11-29 | 0.87 | $1.11 | 21370 |
| 2023-11-28 | 0.84 | $1.13 | 12495 |
| 2023-11-27 | 0.81 | $1.00 | 57426 |
| 2023-11-24 | 0.79 | $1.04 | 9325 |
| 2023-11-22 | 0.77 | $0.77 | 2751 |
| 2023-11-21 | 0.77 | $0.76 | 3698 |
| 2023-11-20 | 0.77 | $0.73 | 3480 |
| 2023-11-17 | 0.77 | $0.73 | 6800 |
| 2023-11-16 | 0.78 | $0.76 | 9193 |
| 2023-11-15 | 0.78 | $0.72 | 3599 |
| 2023-11-14 | 0.78 | $0.71 | 42912 |
| 2023-11-13 | 0.79 | $0.71 | 6787 |
| 2023-11-10 | 0.80 | $0.72 | 51314 |
| 2023-11-09 | 0.81 | $0.70 | 18511 |
| 2023-11-08 | 0.82 | $0.72 | 4621 |
| 2023-11-07 | 0.83 | $0.72 | 2415 |
| 2023-11-06 | 0.84 | $0.75 | 1715 |
| 2023-11-03 | 0.85 | $0.76 | 3999 |
| 2023-11-02 | 0.86 | $0.75 | 17233 |
| 2023-11-01 | 0.88 | $0.75 | 2220 |
| 2023-10-31 | 0.89 | $0.80 | 3274 |
| 2023-10-30 | 0.90 | $0.78 | 6697 |
| 2023-10-27 | 0.91 | $0.87 | 10588 |
| 2023-10-26 | 0.91 | $0.98 | 8014 |
| 2023-10-25 | 0.91 | $0.94 | 21376 |
| 2023-10-24 | 0.90 | $0.87 | 31337 |
| 2023-10-23 | 0.91 | $0.90 | 49557 |
| 2023-10-20 | 0.91 | $0.94 | 81782 |
| 2023-10-19 | 0.90 | $0.87 | 6940 |
| 2023-10-18 | 0.91 | $0.83 | 70146 |
| 2023-10-17 | 0.91 | $0.79 | 5857 |
| 2023-10-16 | 0.93 | $0.72 | 24422 |
| 2023-10-13 | 0.95 | $0.79 | 14813 |
| 2023-10-12 | 0.97 | $0.71 | 23893 |
| 2023-10-11 | 0.99 | $0.78 | 55229 |
| 2023-10-10 | 1.02 | $0.89 | 3811 |
| 2023-10-09 | 1.03 | $0.97 | 20309 |
| 2023-10-06 | 1.04 | $0.87 | 58839 |
| 2023-10-05 | 1.05 | $0.86 | 11174 |
| 2023-10-04 | 1.07 | $0.98 | 2870 |
| 2023-10-03 | 1.08 | $1.07 | 9101 |
| 2023-10-02 | 1.09 | $0.97 | 5169 |
| 2023-09-29 | 1.10 | $0.92 | 4614 |
| 2023-09-28 | 1.12 | $0.93 | 25698 |
| 2023-09-27 | 1.14 | $0.95 | 12863 |
| 2023-09-26 | 1.16 | $1.02 | 7125 |
| 2023-09-25 | 1.17 | $1.00 | 2250 |
| 2023-09-22 | 1.19 | $1.05 | 9025 |
| 2023-09-21 | 1.20 | $1.08 | 4770 |
| 2023-09-20 | 1.22 | $1.05 | 4378 |
| 2023-09-19 | 1.23 | $1.05 | 2943 |
| 2023-09-18 | 1.25 | $1.13 | 4836 |
| 2023-09-15 | 1.27 | $1.08 | 4343 |
| 2023-09-14 | 1.28 | $1.22 | 10207 |
| 2023-09-13 | 1.29 | $1.10 | 3216 |
| 2023-09-12 | 1.31 | $1.16 | 4060 |
| 2023-09-11 | 1.33 | $1.08 | 8248 |
| 2023-09-08 | 1.35 | $1.08 | 8527 |
| 2023-09-07 | 1.38 | $1.07 | 5677 |
| 2023-09-06 | 1.42 | $1.44 | 10329 |
| 2023-09-05 | 1.41 | $1.32 | 5177 |
| 2023-09-01 | 1.42 | $1.46 | 2827 |
| 2023-08-31 | 1.42 | $1.44 | 2277 |
| 2023-08-30 | 1.42 | $1.44 | 4267 |
| 2023-08-29 | 1.41 | $1.35 | 10829 |
| 2023-08-28 | 1.42 | $1.24 | 4290 |
| 2023-08-25 | 1.44 | $1.21 | 7853 |
| 2023-08-24 | 1.46 | $1.27 | 1449 |
| 2023-08-23 | 1.49 | $1.31 | 10802 |
| 2023-08-22 | 1.50 | $1.30 | 4543 |
| 2023-08-21 | 1.52 | $1.35 | 16472 |
| 2023-08-18 | 1.54 | $1.38 | 3614 |
| 2023-08-17 | 1.56 | $1.38 | 5464 |
| 2023-08-16 | 1.58 | $1.46 | 2674 |
| 2023-08-15 | 1.59 | $1.50 | 2667 |
| 2023-08-14 | 1.60 | $1.50 | 7796 |
| 2023-08-11 | 1.61 | $1.58 | 6036 |
| 2023-08-10 | 1.62 | $1.51 | 4513 |
| 2023-08-09 | 1.63 | $1.52 | 2858 |
| 2023-08-08 | 1.64 | $1.62 | 6250 |
| 2023-08-07 | 1.64 | $1.72 | 4201 |
| 2023-08-04 | 1.63 | $1.65 | 41480 |
| 2023-08-03 | 1.63 | $1.55 | 3233 |
| 2023-08-02 | 1.64 | $1.50 | 23427 |
| 2023-08-01 | 1.65 | $1.68 | 1638 |
| 2023-07-31 | 1.65 | $1.59 | 2893 |
| 2023-07-28 | 1.66 | $1.59 | 1431 |
| 2023-07-27 | 1.66 | $1.58 | 2849 |
| 2023-07-26 | 1.67 | $1.69 | 4526 |
| 2023-07-25 | 1.67 | $1.91 | 9650 |
| 2023-07-24 | 1.65 | $1.77 | 5738 |
| 2023-07-21 | 1.63 | $1.59 | 12768 |
| 2023-07-20 | 1.64 | $1.69 | 823 |
| 2023-07-19 | 1.63 | $1.69 | 6043 |
| 2023-07-18 | 1.62 | $1.75 | 13884 |
| 2023-07-17 | 1.61 | $1.65 | 3144 |
| 2023-07-14 | 1.61 | $1.65 | 3616 |
| 2023-07-13 | 1.60 | $1.80 | 7174 |
| 2023-07-12 | 1.58 | $1.58 | 16266 |
| 2023-07-11 | 1.58 | $1.64 | 3638 |
| 2023-07-10 | 1.58 | $1.57 | 8328 |
| 2023-07-07 | 1.58 | $1.51 | 6006 |
| 2023-07-06 | 1.58 | $1.67 | 7430 |
| 2023-07-05 | 1.57 | $1.53 | 3683 |
| 2023-07-03 | 1.58 | $1.54 | 4201 |
| 2023-06-30 | 1.58 | $1.31 | 8306 |
| 2023-06-29 | 1.61 | $1.41 | 8970 |
| 2023-06-28 | 1.63 | $1.43 | 6494 |
| 2023-06-27 | 1.66 | $1.43 | 36607 |
| 2023-06-26 | 1.68 | $1.54 | 5451 |
| 2023-06-23 | 1.69 | $1.58 | 1688 |
| 2023-06-22 | 1.71 | $1.56 | 7118 |
| 2023-06-21 | 1.72 | $1.58 | 5718 |
| 2023-06-20 | 1.74 | $1.65 | 12744 |
| 2023-06-16 | 1.74 | $1.65 | 3566 |
| 2023-06-15 | 1.75 | $1.62 | 8151 |
| 2023-06-14 | 1.77 | $1.63 | 6233 |
| 2023-06-13 | 1.78 | $1.76 | 2040 |
| 2023-06-12 | 1.79 | $1.73 | 3926 |
| 2023-06-09 | 1.79 | $1.65 | 3519 |
| 2023-06-08 | 1.81 | $1.80 | 4290 |
| 2023-06-07 | 1.81 | $1.65 | 6297 |
| 2023-06-06 | 1.82 | $2.12 | 3213 |
| 2023-06-05 | 1.79 | $1.95 | 7029 |
| 2023-06-02 | 1.78 | $1.82 | 3034 |
| 2023-06-01 | 1.77 | $1.74 | 4252 |
| 2023-05-31 | 1.78 | $1.64 | 4928 |
| 2023-05-30 | 1.79 | $1.55 | 15363 |
| 2023-05-26 | 1.81 | $1.66 | 17433 |
| 2023-05-25 | 1.83 | $1.60 | 24748 |
| 2023-05-24 | 1.86 | $1.70 | 6077 |
| 2023-05-23 | 1.87 | $1.70 | 8602 |
| 2023-05-22 | 1.89 | $1.76 | 13533 |
| 2023-05-19 | 1.90 | $1.65 | 8218 |
| 2023-05-18 | 1.93 | $1.58 | 11063 |
| 2023-05-17 | 1.97 | $1.54 | 21763 |
| 2023-05-16 | 2.01 | $1.50 | 23984 |
| 2023-05-15 | 2.07 | $1.57 | 25773 |
| 2023-05-12 | 2.12 | $1.65 | 53754 |
| 2023-05-11 | 2.17 | $1.80 | 13065 |
| 2023-05-10 | 2.21 | $1.84 | 10162 |
| 2023-05-09 | 2.24 | $1.93 | 6969 |
| 2023-05-08 | 2.28 | $1.87 | 17400 |
| 2023-05-05 | 2.32 | $1.94 | 54799 |
| 2023-05-04 | 2.36 | $2.10 | 6159 |
| 2023-05-03 | 2.39 | $2.10 | 4191 |
| 2023-05-02 | 2.42 | $2.20 | 14000 |
| 2023-05-01 | 2.44 | $2.20 | 2672 |
| 2023-04-28 | 2.47 | $2.19 | 7934 |
| 2023-04-27 | 2.50 | $2.21 | 3280 |
| 2023-04-26 | 2.53 | $2.17 | 7075 |
| 2023-04-25 | 2.56 | $2.25 | 4573 |
| 2023-04-24 | 2.60 | $2.25 | 10832 |
| 2023-04-21 | 2.63 | $2.35 | 5473 |
| 2023-04-20 | 2.66 | $2.40 | 51945 |
| 2023-04-19 | 2.69 | $2.46 | 5913 |
| 2023-04-18 | 2.71 | $2.48 | 7938 |
| 2023-04-17 | 2.74 | $2.54 | 7336 |
| 2023-04-14 | 2.76 | $2.75 | 15149 |
| 2023-04-13 | 2.76 | $2.66 | 5482 |
| 2023-04-12 | 2.77 | $2.63 | 16794 |
| 2023-04-11 | 2.79 | $2.76 | 6281 |
| 2023-04-10 | 2.79 | $2.72 | 7040 |
| 2023-04-06 | 2.80 | $2.78 | 3800 |
| 2023-04-05 | 2.80 | $2.78 | 5020 |
| 2023-04-04 | 2.80 | $2.85 | 24242 |
| 2023-04-03 | 2.79 | $2.88 | 14783 |
| 2023-03-31 | 2.79 | $2.92 | 11139 |
| 2023-03-30 | 2.77 | $2.88 | 19681 |
| 2023-03-29 | 2.76 | $3.00 | 3169 |
| 2023-03-28 | 2.73 | $2.90 | 11867 |
| 2023-03-27 | 2.72 | $2.88 | 6493 |
| 2023-03-24 | 2.70 | $2.81 | 18886 |
| 2023-03-23 | 2.69 | $2.94 | 68865 |
| 2023-03-22 | 2.66 | $2.55 | 11705 |
| 2023-03-21 | 2.67 | $2.40 | 20094 |
| 2023-03-20 | 2.70 | $2.48 | 14171 |
| 2023-03-17 | 2.73 | $2.55 | 22083 |
| 2023-03-16 | 2.74 | $2.48 | 13981 |
| 2023-03-15 | 2.77 | $2.40 | 17078 |
| 2023-03-14 | 2.81 | $2.65 | 6752 |
| 2023-03-13 | 2.83 | $2.36 | 27163 |
| 2023-03-10 | 2.88 | $2.55 | 15809 |
| 2023-03-09 | 2.91 | $2.52 | 10406 |
| 2023-03-08 | 2.95 | $2.70 | 4673 |
| 2023-03-07 | 2.98 | $2.70 | 5536 |
| 2023-03-06 | 3.01 | $2.68 | 5918 |
| 2023-03-03 | 3.04 | $2.85 | 9036 |
| 2023-03-02 | 3.07 | $3.00 | 7606 |
| 2023-03-01 | 3.07 | $2.96 | 13782 |
| 2023-02-28 | 3.08 | $2.88 | 8634 |
| 2023-02-27 | 3.11 | $2.55 | 15233 |
| 2023-02-24 | 3.16 | $2.59 | 12860 |
| 2023-02-23 | 3.22 | $2.82 | 16485 |
| 2023-02-22 | 3.27 | $2.68 | 12321 |
| 2023-02-21 | 3.33 | $2.53 | 39771 |
| 2023-02-17 | 3.41 | $2.89 | 16513 |
| 2023-02-16 | 3.47 | $2.93 | 16566 |
| 2023-02-15 | 3.52 | $3.05 | 36150 |
| 2023-02-14 | 3.57 | $3.20 | 14089 |
| 2023-02-13 | 3.61 | $3.18 | 9117 |
| 2023-02-10 | 3.66 | $3.25 | 23197 |
| 2023-02-09 | 3.70 | $3.20 | 10711 |
| 2023-02-08 | 3.75 | $3.23 | 11710 |
| 2023-02-07 | 3.81 | $3.25 | 26260 |
| 2023-02-06 | 3.87 | $3.32 | 30000 |
| 2023-02-03 | 3.93 | $3.42 | 68764 |
| 2023-02-02 | 3.98 | $3.91 | 6541 |
| 2023-02-01 | 3.99 | $3.87 | 7131 |
| 2023-01-31 | 4.00 | $3.97 | 7833 |
| 2023-01-30 | 4.00 | $3.74 | 23219 |
| 2023-01-27 | 4.03 | $3.90 | 12088 |
| 2023-01-26 | 4.04 | $3.92 | 9449 |
| 2023-01-25 | 4.06 | $4.18 | 15868 |
| 2023-01-24 | 4.04 | $4.06 | 8855 |
| 2023-01-23 | 4.04 | $4.11 | 15751 |
| 2023-01-20 | 4.03 | $4.17 | 27534 |
| 2023-01-19 | 4.02 | $4.32 | 8334 |
| 2023-01-18 | 3.99 | $4.28 | 18716 |
| 2023-01-17 | 3.96 | $4.22 | 28309 |
| 2023-01-13 | 3.93 | $4.31 | 18749 |
| 2023-01-12 | 3.89 | $4.40 | 22240 |
| 2023-01-11 | 3.84 | $4.20 | 30335 |
| 2023-01-10 | 3.80 | $4.31 | 25877 |
| 2023-01-09 | 3.74 | $4.23 | 92388 |
| 2023-01-06 | 3.69 | $3.91 | 14309 |
| 2023-01-05 | 3.67 | $3.68 | 4036 |
| 2023-01-04 | 3.67 | $3.73 | 13801 |
| 2023-01-03 | 3.66 | $3.51 | 16377 |
| 2022-12-30 | 3.68 | $3.44 | 4801 |
| 2022-12-29 | 3.70 | $3.42 | 5985 |
| 2022-12-28 | 3.73 | $3.43 | 39235 |
| 2022-12-27 | 3.77 | $3.45 | 14596 |
| 2022-12-23 | 3.80 | $3.45 | 7882 |
| 2022-12-22 | 3.84 | $3.36 | 21333 |
| 2022-12-21 | 3.89 | $3.62 | 24966 |
| 2022-12-20 | 3.91 | $3.82 | 5205 |
| 2022-12-19 | 3.92 | $3.75 | 5364 |
| 2022-12-16 | 3.94 | $3.97 | 9935 |
| 2022-12-15 | 3.94 | $3.81 | 6493 |
| 2022-12-14 | 3.95 | $3.90 | 23659 |
| 2022-12-13 | 3.96 | $3.94 | 14913 |
| 2022-12-12 | 3.96 | $3.77 | 12084 |
| 2022-12-09 | 3.98 | $3.92 | 11938 |
| 2022-12-08 | 3.99 | $3.95 | 13458 |
| 2022-12-07 | 3.99 | $3.75 | 9916 |
| 2022-12-06 | 4.02 | $3.87 | 32085 |
| 2022-12-05 | 4.03 | $4.18 | 76860 |
| 2022-12-02 | 4.02 | $4.19 | 10708 |
| 2022-12-01 | 4.00 | $4.07 | 59626 |
| 2022-11-30 | 3.99 | $4.24 | 19372 |
| 2022-11-29 | 3.96 | $4.37 | 42162 |
| 2022-11-28 | 3.92 | $4.35 | 113133 |
| 2022-11-25 | 3.87 | $3.80 | 1703 |
| 2022-11-23 | 3.88 | $3.90 | 5418 |
| 2022-11-22 | 3.88 | $3.78 | 6503 |
| 2022-11-21 | 3.89 | $3.65 | 8159 |
| 2022-11-18 | 3.92 | $3.85 | 7926 |
| 2022-11-17 | 3.92 | $3.89 | 22463 |
| 2022-11-16 | 3.93 | $3.86 | 8445 |
| 2022-11-15 | 3.93 | $3.70 | 13468 |
| 2022-11-14 | 3.96 | $3.42 | 25046 |
| 2022-11-11 | 4.01 | $3.15 | 22307 |
| 2022-11-10 | 4.11 | $3.09 | 81307 |
| 2022-11-09 | 4.21 | $3.60 | 14875 |
| 2022-11-08 | 4.28 | $3.81 | 7483 |
| 2022-11-07 | 4.33 | $3.90 | 15908 |
| 2022-11-04 | 4.37 | $3.74 | 10586 |
| 2022-11-03 | 4.44 | $3.84 | 5793 |
| 2022-11-02 | 4.50 | $3.68 | 25704 |
| 2022-11-01 | 4.59 | $3.79 | 13366 |
| 2022-10-31 | 4.67 | $3.92 | 4713 |
| 2022-10-28 | 4.75 | $4.05 | 6074 |
| 2022-10-27 | 4.82 | $4.01 | 8612 |
| 2022-10-26 | 4.91 | $3.90 | 14677 |
| 2022-10-25 | 5.01 | $3.93 | 12474 |
| 2022-10-24 | 5.13 | $3.85 | 30580 |
| 2022-10-21 | 5.26 | $3.94 | 26933 |
| 2022-10-20 | 5.40 | $3.83 | 33312 |
| 2022-10-19 | 5.57 | $4.11 | 11915 |
| 2022-10-18 | 5.72 | $4.24 | 20861 |
| 2022-10-17 | 5.88 | $4.27 | 26547 |
| 2022-10-14 | 6.05 | $4.34 | 34761 |
| 2022-10-13 | 6.23 | $4.24 | 21279 |
| 2022-10-12 | 6.44 | $4.13 | 14110 |
| 2022-10-11 | 6.68 | $4.10 | 12297 |
| 2022-10-10 | 6.95 | $4.18 | 29917 |
| 2022-10-07 | 7.24 | $4.25 | 28318 |
| 2022-10-06 | 7.56 | $4.28 | 27114 |
| 2022-10-05 | 7.90 | $4.27 | 40509 |
| 2022-10-04 | 8.28 | $4.35 | 50290 |
| 2022-10-03 | 8.70 | $4.17 | 121305 |
| 2022-09-30 | 9.17 | $4.11 | 30137 |
| 2022-09-29 | 9.71 | $3.78 | 42022 |
| 2022-09-28 | 10.33 | $4.12 | 54298 |
| 2022-09-27 | 10.98 | $3.71 | 38275 |
| 2022-09-26 | 11.75 | $3.68 | 55103 |
| 2022-09-23 | 12.60 | $3.92 | 106450 |
| 2022-09-22 | 13.51 | $3.87 | 50448 |
| 2022-09-21 | 14.53 | $3.60 | 151382 |
| 2022-09-20 | 15.68 | $4.25 | 100648 |
| 2022-09-19 | 16.88 | $4.27 | 325347 |
| 2022-09-16 | 18.21 | $3.33 | 100163 |
| 2022-09-15 | 19.77 | $3.60 | 231094 |
| 2022-09-14 | 21.48 | $4.28 | 191246 |
| 2022-09-13 | 23.29 | $3.75 | 326005 |
| 2022-09-12 | 25.34 | $3.49 | 514228 |
| 2022-09-09 | 27.64 | $34.20 | — |
| 2022-09-08 | 26.95 | $2.28 | 8339 |
| 2022-09-07 | 29.55 | $34.20 | — |
| 2022-09-06 | 29.06 | $34.20 | — |
| 2022-09-02 | 28.52 | $34.20 | — |
| 2022-09-01 | 27.92 | $34.20 | — |
| 2022-08-31 | 27.26 | $34.20 | — |
| 2022-08-30 | 26.53 | $2.28 | 439 |
| 2022-08-29 | 29.08 | $37.20 | — |
| 2022-08-26 | 28.23 | $37.20 | — |
| 2022-08-25 | 27.28 | $2.48 | 1400 |
| 2022-08-24 | 29.89 | $38.10 | — |
| 2022-08-23 | 29.03 | $2.54 | 7 |
| 2022-08-22 | 31.82 | $35.70 | — |
| 2022-08-19 | 31.41 | $35.70 | — |
| 2022-08-18 | 30.96 | $35.70 | — |
| 2022-08-17 | 30.46 | $35.70 | — |
| 2022-08-16 | 29.91 | $35.70 | — |
| 2022-08-15 | 29.30 | $2.39 | 433 |
| 2022-08-12 | 32.13 | $42.75 | — |
| 2022-08-11 | 31.01 | $42.75 | — |
| 2022-08-10 | 29.78 | $42.75 | — |
| 2022-08-09 | 28.41 | $2.85 | 367 |
| 2022-08-08 | 31.10 | $39.00 | — |
| 2022-08-05 | 30.27 | $39.00 | — |
| 2022-08-04 | 29.35 | $2.60 | 50 |
| 2022-08-03 | 32.17 | $40.50 | — |
| 2022-08-02 | 31.29 | $40.50 | — |
| 2022-08-01 | 30.32 | $40.50 | — |
| 2022-07-29 | 29.25 | $40.50 | — |
| 2022-07-28 | 28.06 | $40.50 | — |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
2.23
2026-07-16
Close Price
$2.05
Vol: 18830
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.41
Average
2.78
Maximum
34.44
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 2.23 | $2.05 | 18830 |
| 2026-07-15 | 2.26 | $2.17 | 15192 |
| 2026-07-14 | 2.28 | $2.23 | 41435 |
| 2026-07-13 | 2.30 | $2.09 | 54130 |
| 2026-07-10 | 2.33 | $2.26 | 25163 |
| 2026-07-09 | 2.35 | $2.28 | 183236 |
| 2026-07-08 | 2.37 | $2.17 | 52834 |
| 2026-07-07 | 2.40 | $2.17 | 35200 |
| 2026-07-06 | 2.43 | $2.30 | 32671 |
| 2026-07-02 | 2.46 | $2.33 | 21111 |
| 2026-07-01 | 2.49 | $2.36 | 25747 |
| 2026-06-30 | 2.52 | $2.28 | 42313 |
| 2026-06-29 | 2.56 | $2.19 | 18464 |
| 2026-06-26 | 2.61 | $2.30 | 22056 |
| 2026-06-25 | 2.66 | $2.19 | 44782 |
| 2026-06-24 | 2.72 | $2.21 | 180964 |
| 2026-06-23 | 2.79 | $2.38 | 104173 |
| 2026-06-22 | 2.84 | $2.64 | 63238 |
| 2026-06-18 | 2.87 | $2.85 | 40062 |
| 2026-06-17 | 2.87 | $2.80 | 92751 |
| 2026-06-16 | 2.89 | $2.93 | 50963 |
| 2026-06-15 | 2.88 | $2.93 | 61509 |
| 2026-06-12 | 2.88 | $2.79 | 56376 |
| 2026-06-11 | 2.90 | $2.68 | 32699 |
| 2026-06-10 | 2.93 | $2.48 | 25867 |
| 2026-06-09 | 2.98 | $2.57 | 50092 |
| 2026-06-08 | 3.02 | $2.59 | 44439 |
| 2026-06-05 | 3.07 | $2.64 | 422979 |
| 2026-06-04 | 3.11 | $3.20 | 21011 |
| 2026-06-03 | 3.09 | $3.33 | 28625 |
| 2026-06-02 | 3.06 | $3.15 | 32591 |
| 2026-06-01 | 3.05 | $3.20 | 63199 |
| 2026-05-29 | 3.02 | $3.41 | 42920 |
| 2026-05-28 | 2.98 | $3.29 | 93607 |
| 2026-05-27 | 2.94 | $3.06 | 45247 |
| 2026-05-26 | 2.92 | $2.98 | 49579 |
| 2026-05-22 | 2.90 | $2.78 | 66429 |
| 2026-05-21 | 2.91 | $2.81 | 55649 |
| 2026-05-20 | 2.91 | $2.89 | 15649 |
| 2026-05-19 | 2.91 | $2.79 | 67607 |
| 2026-05-18 | 2.91 | $2.97 | 79998 |
| 2026-05-15 | 2.90 | $2.96 | 72806 |
| 2026-05-14 | 2.89 | $3.11 | 71053 |
| 2026-05-13 | 2.87 | $3.20 | 81740 |
| 2026-05-12 | 2.83 | $3.27 | 77462 |
| 2026-05-11 | 2.79 | $3.10 | 142582 |
| 2026-05-08 | 2.77 | $3.02 | 79708 |
| 2026-05-07 | 2.75 | $3.04 | 145233 |
| 2026-05-06 | 2.73 | $2.70 | 118598 |
| 2026-05-05 | 2.74 | $2.50 | 61888 |
| 2026-05-04 | 2.77 | $2.56 | 80438 |
| 2026-05-01 | 2.79 | $2.70 | 41478 |
| 2026-04-30 | 2.81 | $2.54 | 53268 |
| 2026-04-29 | 2.83 | $2.48 | 82731 |
| 2026-04-28 | 2.87 | $2.66 | 22956 |
| 2026-04-27 | 2.89 | $2.75 | 45619 |
| 2026-04-24 | 2.90 | $2.69 | 44195 |
| 2026-04-23 | 2.91 | $2.72 | 78299 |
| 2026-04-22 | 2.93 | $2.86 | 45644 |
| 2026-04-21 | 2.93 | $2.83 | 112347 |
| 2026-04-20 | 2.93 | $3.16 | 47608 |
| 2026-04-17 | 2.90 | $3.19 | 277636 |
| 2026-04-16 | 2.86 | $3.33 | 57778 |
| 2026-04-15 | 2.80 | $3.18 | 87093 |
| 2026-04-14 | 2.76 | $2.95 | 32969 |
| 2026-04-13 | 2.74 | $2.84 | 42539 |
| 2026-04-10 | 2.74 | $2.74 | 58829 |
| 2026-04-09 | 2.74 | $2.87 | 113146 |
| 2026-04-08 | 2.74 | $2.73 | 54774 |
| 2026-04-07 | 2.75 | $2.59 | 79958 |
| 2026-04-06 | 2.78 | $2.73 | 60494 |
| 2026-04-02 | 2.79 | $2.68 | 110797 |
| 2026-04-01 | 2.82 | $2.84 | 139012 |
| 2026-03-31 | 2.83 | $2.79 | 195952 |
| 2026-03-30 | 2.85 | $2.62 | 46150 |
| 2026-03-27 | 2.89 | $2.77 | 39914 |
| 2026-03-26 | 2.93 | $2.67 | 41494 |
| 2026-03-25 | 2.98 | $2.88 | 40682 |
| 2026-03-24 | 3.01 | $2.81 | 81598 |
| 2026-03-23 | 3.06 | $2.60 | 91065 |
| 2026-03-20 | 3.13 | $2.44 | 133734 |
| 2026-03-19 | 3.22 | $2.65 | 158969 |
| 2026-03-18 | 3.30 | $2.81 | 124185 |
| 2026-03-17 | 3.36 | $3.03 | 45368 |
| 2026-03-16 | 3.39 | $2.98 | 78429 |
| 2026-03-13 | 3.44 | $2.95 | 154610 |
| 2026-03-12 | 3.48 | $3.31 | 68640 |
| 2026-03-11 | 3.50 | $3.44 | 193997 |
| 2026-03-10 | 3.50 | $3.55 | 63358 |
| 2026-03-09 | 3.49 | $3.14 | 143847 |
| 2026-03-06 | 3.52 | $3.18 | 31494 |
| 2026-03-05 | 3.54 | $3.20 | 101155 |
| 2026-03-04 | 3.55 | $3.46 | 74951 |
| 2026-03-03 | 3.55 | $3.46 | 105212 |
| 2026-03-02 | 3.54 | $4.04 | 171866 |
| 2026-02-27 | 3.46 | $4.32 | 136018 |
| 2026-02-26 | 3.36 | $3.74 | 119692 |
| 2026-02-25 | 3.31 | $3.96 | 143686 |
| 2026-02-24 | 3.24 | $3.98 | 142730 |
| 2026-02-23 | 3.17 | $3.44 | 84944 |
| 2026-02-20 | 3.15 | $3.37 | 129921 |
| 2026-02-19 | 3.13 | $3.10 | 41303 |
| 2026-02-18 | 3.14 | $2.95 | 78341 |
| 2026-02-17 | 3.16 | $2.83 | 76838 |
| 2026-02-13 | 3.19 | $3.19 | 76450 |
| 2026-02-12 | 3.18 | $3.11 | 163042 |
| 2026-02-11 | 3.19 | $3.63 | 98194 |
| 2026-02-10 | 3.14 | $3.38 | 28682 |
| 2026-02-09 | 3.11 | $3.32 | 127990 |
| 2026-02-06 | 3.09 | $3.00 | 119769 |
| 2026-02-05 | 3.09 | $2.50 | 215015 |
| 2026-02-04 | 3.15 | $2.99 | 83106 |
| 2026-02-03 | 3.16 | $3.10 | 73199 |
| 2026-02-02 | 3.15 | $2.90 | 104536 |
| 2026-01-30 | 3.17 | $3.04 | 217167 |
| 2026-01-29 | 3.17 | $3.39 | 138801 |
| 2026-01-28 | 3.14 | $3.66 | 100542 |
| 2026-01-27 | 3.08 | $3.67 | 332876 |
| 2026-01-26 | 3.01 | $3.52 | 453615 |
| 2026-01-23 | 2.95 | $3.35 | 167813 |
| 2026-01-22 | 2.91 | $3.00 | 153185 |
| 2026-01-21 | 2.89 | $2.73 | 56658 |
| 2026-01-20 | 2.90 | $2.86 | 81645 |
| 2026-01-16 | 2.90 | $2.98 | 45113 |
| 2026-01-15 | 2.88 | $3.04 | 64769 |
| 2026-01-14 | 2.85 | $3.05 | 104401 |
| 2026-01-13 | 2.82 | $2.80 | 185374 |
| 2026-01-12 | 2.80 | $2.95 | 136343 |
| 2026-01-09 | 2.77 | $2.94 | 55925 |
| 2026-01-08 | 2.74 | $2.76 | 29562 |
| 2026-01-07 | 2.73 | $2.81 | 72637 |
| 2026-01-06 | 2.70 | $2.89 | 70474 |
| 2026-01-05 | 2.67 | $2.94 | 88614 |
| 2026-01-02 | 2.62 | $2.92 | 89159 |
| 2025-12-31 | 2.58 | $2.97 | 58573 |
| 2025-12-30 | 2.52 | $3.11 | 107325 |
| 2025-12-29 | 2.45 | $2.71 | 97778 |
| 2025-12-26 | 2.42 | $2.94 | 94017 |
| 2025-12-24 | 2.35 | $2.65 | 53882 |
| 2025-12-23 | 2.32 | $2.60 | 115476 |
| 2025-12-22 | 2.28 | $2.42 | 191012 |
| 2025-12-19 | 2.26 | $2.36 | 234572 |
| 2025-12-18 | 2.24 | $2.20 | 59981 |
| 2025-12-17 | 2.23 | $2.30 | 122758 |
| 2025-12-16 | 2.21 | $2.38 | 37673 |
| 2025-12-15 | 2.18 | $2.35 | 49308 |
| 2025-12-12 | 2.15 | $2.29 | 74678 |
| 2025-12-11 | 2.13 | $2.33 | 132892 |
| 2025-12-10 | 2.10 | $2.31 | 97017 |
| 2025-12-09 | 2.07 | $2.29 | 168579 |
| 2025-12-08 | 2.04 | $2.07 | 32112 |
| 2025-12-05 | 2.03 | $2.24 | 104938 |
| 2025-12-04 | 2.00 | $2.05 | 89353 |
| 2025-12-03 | 1.98 | $2.22 | 68643 |
| 2025-12-02 | 1.95 | $2.23 | 41418 |
| 2025-12-01 | 1.92 | $2.30 | 220769 |
| 2025-11-28 | 1.87 | $2.23 | 158663 |
| 2025-11-26 | 1.83 | $1.96 | 42702 |
| 2025-11-25 | 1.82 | $1.82 | 39682 |
| 2025-11-24 | 1.82 | $1.82 | 42840 |
| 2025-11-21 | 1.82 | $1.80 | 45493 |
| 2025-11-20 | 1.82 | $1.80 | 28158 |
| 2025-11-19 | 1.82 | $1.95 | 19702 |
| 2025-11-18 | 1.81 | $1.83 | 30385 |
| 2025-11-17 | 1.81 | $1.68 | 62423 |
| 2025-11-14 | 1.83 | $1.76 | 12423 |
| 2025-11-13 | 1.84 | $1.86 | 42932 |
| 2025-11-12 | 1.85 | $2.00 | 85714 |
| 2025-11-11 | 1.85 | $1.88 | 34773 |
| 2025-11-10 | 1.86 | $1.93 | 92125 |
| 2025-11-07 | 1.87 | $1.87 | 180403 |
| 2025-11-06 | 1.88 | $1.63 | 43114 |
| 2025-11-05 | 1.92 | $1.62 | 78055 |
| 2025-11-04 | 1.97 | $1.63 | 40993 |
| 2025-11-03 | 2.01 | $1.75 | 69319 |
| 2025-10-31 | 2.05 | $1.95 | 86607 |
| 2025-10-30 | 2.07 | $1.93 | 51504 |
| 2025-10-29 | 2.10 | $1.77 | 26497 |
| 2025-10-28 | 2.14 | $1.83 | 52762 |
| 2025-10-27 | 2.18 | $1.76 | 78792 |
| 2025-10-24 | 2.23 | $1.96 | 97449 |
| 2025-10-23 | 2.26 | $2.00 | 150726 |
| 2025-10-22 | 2.29 | $2.05 | 89757 |
| 2025-10-21 | 2.31 | $2.00 | 83092 |
| 2025-10-20 | 2.34 | $2.21 | 104375 |
| 2025-10-17 | 2.34 | $2.27 | 156840 |
| 2025-10-16 | 2.35 | $2.55 | 74098 |
| 2025-10-15 | 2.32 | $2.64 | 50621 |
| 2025-10-14 | 2.28 | $2.57 | 130776 |
| 2025-10-13 | 2.24 | $2.25 | 64814 |
| 2025-10-10 | 2.23 | $2.13 | 95449 |
| 2025-10-09 | 2.23 | $2.12 | 230846 |
| 2025-10-08 | 2.24 | $2.35 | 266857 |
| 2025-10-07 | 2.22 | $2.44 | 97444 |
| 2025-10-06 | 2.19 | $2.44 | 91289 |
| 2025-10-03 | 2.16 | $2.40 | 200524 |
| 2025-10-02 | 2.13 | $2.21 | 98205 |
| 2025-10-01 | 2.12 | $2.24 | 152401 |
| 2025-09-30 | 2.10 | $2.26 | 155381 |
| 2025-09-29 | 2.08 | $2.35 | 315986 |
| 2025-09-26 | 2.05 | $2.20 | 84072 |
| 2025-09-25 | 2.03 | $1.99 | 87412 |
| 2025-09-24 | 2.03 | $1.98 | 58426 |
| 2025-09-23 | 2.02 | $2.04 | 197142 |
| 2025-09-22 | 2.01 | $2.31 | 214266 |
| 2025-09-19 | 1.97 | $2.03 | 96724 |
| 2025-09-18 | 1.95 | $1.94 | 36964 |
| 2025-09-17 | 1.94 | $1.95 | 61018 |
| 2025-09-16 | 1.93 | $2.03 | 74169 |
| 2025-09-15 | 1.90 | $2.08 | 37853 |
| 2025-09-12 | 1.87 | $1.96 | 90269 |
| 2025-09-11 | 1.84 | $1.99 | 34820 |
| 2025-09-10 | 1.81 | $2.07 | 39899 |
| 2025-09-09 | 1.77 | $2.06 | 48213 |
| 2025-09-08 | 1.72 | $2.18 | 176854 |
| 2025-09-05 | 1.66 | $2.10 | 85539 |
| 2025-09-04 | 1.61 | $1.88 | 127004 |
| 2025-09-03 | 1.57 | $1.87 | 103214 |
| 2025-09-02 | 1.52 | $1.98 | 181448 |
| 2025-08-29 | 1.47 | $1.81 | 224075 |
| 2025-08-28 | 1.42 | $1.71 | 104438 |
| 2025-08-27 | 1.38 | $1.48 | 15500 |
| 2025-08-26 | 1.37 | $1.46 | 76461 |
| 2025-08-25 | 1.35 | $1.43 | 39498 |
| 2025-08-22 | 1.33 | $1.53 | 44002 |
| 2025-08-21 | 1.30 | $1.41 | 38717 |
| 2025-08-20 | 1.28 | $1.37 | 23900 |
| 2025-08-19 | 1.27 | $1.37 | 32832 |
| 2025-08-18 | 1.25 | $1.46 | 85710 |
| 2025-08-15 | 1.23 | $1.41 | 29434 |
| 2025-08-14 | 1.20 | $1.38 | 101807 |
| 2025-08-13 | 1.18 | $1.33 | 34173 |
| 2025-08-12 | 1.17 | $1.29 | 53708 |
| 2025-08-11 | 1.15 | $1.32 | 101447 |
| 2025-08-08 | 1.13 | $1.20 | 36927 |
| 2025-08-07 | 1.13 | $1.20 | 56012 |
| 2025-08-06 | 1.12 | $1.20 | 30114 |
| 2025-08-05 | 1.11 | $1.15 | 33365 |
| 2025-08-04 | 1.10 | $1.13 | 20503 |
| 2025-08-01 | 1.09 | $1.07 | 24580 |
| 2025-07-31 | 1.08 | $1.09 | 181487 |
| 2025-07-30 | 1.07 | $1.03 | 94433 |
| 2025-07-29 | 1.06 | $1.09 | 57514 |
| 2025-07-28 | 1.05 | $0.93 | 142186 |
| 2025-07-25 | 1.04 | $1.02 | 119329 |
| 2025-07-24 | 1.03 | $1.16 | 69631 |
| 2025-07-23 | 1.00 | $1.26 | 27511 |
| 2025-07-22 | 0.95 | $1.30 | 32862 |
| 2025-07-21 | 0.90 | $1.29 | 83769 |
| 2025-07-18 | 0.85 | $1.18 | 152926 |
| 2025-07-17 | 0.80 | $0.99 | 46010 |
| 2025-07-16 | 0.77 | $1.00 | 53807 |
| 2025-07-15 | 0.73 | $1.12 | 85449 |
| 2025-07-14 | 0.68 | $1.13 | 144981 |
| 2025-07-11 | 0.63 | $1.10 | 183197 |
| 2025-07-10 | 0.58 | $0.93 | 177054 |
| 2025-07-09 | 0.54 | $0.71 | 30950 |
| 2025-07-08 | 0.52 | $0.74 | 116089 |
| 2025-07-07 | 0.49 | $0.59 | 71680 |
| 2025-07-03 | 0.48 | $0.47 | 7061 |
| 2025-07-02 | 0.48 | $0.48 | 3438 |
| 2025-07-01 | 0.48 | $0.50 | — |
| 2025-06-30 | 0.48 | $0.50 | 34058 |
| 2025-06-27 | 0.48 | $0.47 | 3324 |
| 2025-06-26 | 0.47 | $0.48 | 16678 |
| 2025-06-25 | 0.47 | $0.49 | 32029 |
| 2025-06-24 | 0.47 | $0.47 | 24425 |
| 2025-06-23 | 0.47 | $0.48 | 2169 |
| 2025-06-20 | 0.46 | $0.47 | 19905 |
| 2025-06-18 | 0.46 | $0.47 | 43036 |
| 2025-06-17 | 0.46 | $0.50 | 6635 |
| 2025-06-16 | 0.45 | $0.50 | 1000 |
| 2025-06-13 | 0.45 | $0.50 | 521 |
| 2025-06-12 | 0.44 | $0.47 | 9127 |
| 2025-06-11 | 0.43 | $0.47 | 352 |
| 2025-06-10 | 0.43 | $0.47 | 19581 |
| 2025-06-09 | 0.42 | $0.50 | 50423 |
| 2025-06-06 | 0.41 | $0.47 | 31499 |
| 2025-06-05 | 0.41 | $0.42 | 112822 |
| 2025-06-04 | 0.41 | $0.40 | 2673 |
| 2025-06-03 | 0.41 | $0.42 | 71038 |
| 2025-06-02 | 0.41 | $0.41 | 17634 |
| 2025-05-30 | 0.41 | $0.42 | 4787 |
| 2025-05-29 | 0.41 | $0.42 | 12439 |
| 2025-05-28 | 0.41 | $0.40 | 6013 |
| 2025-05-27 | 0.41 | $0.43 | 22129 |
| 2025-05-23 | 0.41 | $0.40 | 30325 |
| 2025-05-22 | 0.41 | $0.39 | 67 |
| 2025-05-21 | 0.42 | $0.39 | 19032 |
| 2025-05-20 | 0.42 | $0.40 | 88214 |
| 2025-05-19 | 0.43 | $0.41 | 637 |
| 2025-05-16 | 0.43 | $0.40 | — |
| 2025-05-15 | 0.44 | $0.40 | 3168 |
| 2025-05-14 | 0.45 | $0.40 | 37994 |
| 2025-05-13 | 0.45 | $0.44 | 1147 |
| 2025-05-12 | 0.46 | $0.43 | 4983 |
| 2025-05-09 | 0.46 | $0.43 | 39168 |
| 2025-05-08 | 0.46 | $0.40 | 22091 |
| 2025-05-07 | 0.47 | $0.44 | 1548 |
| 2025-05-06 | 0.47 | $0.44 | 3591 |
| 2025-05-05 | 0.47 | $0.44 | 1383 |
| 2025-05-02 | 0.47 | $0.44 | 25812 |
| 2025-05-01 | 0.48 | $0.44 | 14134 |
| 2025-04-30 | 0.48 | $0.48 | — |
| 2025-04-29 | 0.48 | $0.48 | 14134 |
| 2025-04-28 | 0.47 | $0.51 | 562 |
| 2025-04-25 | 0.46 | $0.50 | 957 |
| 2025-04-24 | 0.46 | $0.49 | 3352 |
| 2025-04-23 | 0.46 | $0.47 | 7172 |
| 2025-04-22 | 0.45 | $0.51 | 6757 |
| 2025-04-21 | 0.45 | $0.54 | 5076 |
| 2025-04-17 | 0.44 | $0.55 | 19466 |
| 2025-04-16 | 0.44 | $0.51 | 6793 |
| 2025-04-15 | 0.43 | $0.45 | 5227 |
| 2025-04-14 | 0.44 | $0.40 | 57645 |
| 2025-04-11 | 0.45 | $0.39 | 74941 |
| 2025-04-10 | 0.46 | $0.43 | 64998 |
| 2025-04-09 | 0.47 | $0.45 | 70197 |
| 2025-04-08 | 0.48 | $0.39 | 66782 |
| 2025-04-07 | 0.50 | $0.41 | 77859 |
| 2025-04-04 | 0.51 | $0.45 | 4192 |
| 2025-04-03 | 0.52 | $0.45 | 36825 |
| 2025-04-02 | 0.53 | $0.51 | 4290 |
| 2025-04-01 | 0.53 | $0.04 | 61200 |
| 2025-03-31 | 0.58 | $0.04 | 61200 |
| 2025-03-28 | 0.64 | $0.68 | 20447 |
| 2025-03-27 | 0.63 | $0.67 | 2723 |
| 2025-03-26 | 0.62 | $0.66 | 75415 |
| 2025-03-25 | 0.61 | $0.64 | 7425 |
| 2025-03-24 | 0.60 | $0.62 | 25300 |
| 2025-03-21 | 0.60 | $0.66 | 17338 |
| 2025-03-20 | 0.59 | $0.73 | 8727 |
| 2025-03-19 | 0.57 | $0.77 | 34136 |
| 2025-03-18 | 0.55 | $0.65 | 1097 |
| 2025-03-17 | 0.53 | $0.64 | 4917 |
| 2025-03-14 | 0.52 | $0.64 | 27119 |
| 2025-03-13 | 0.51 | $0.61 | 53995 |
| 2025-03-12 | 0.50 | $0.56 | 7457 |
| 2025-03-11 | 0.50 | $0.50 | 3699 |
| 2025-03-10 | 0.50 | $0.47 | 12237 |
| 2025-03-07 | 0.51 | $0.49 | 111 |
| 2025-03-06 | 0.51 | $0.48 | 6445 |
| 2025-03-05 | 0.52 | $0.48 | 7910 |
| 2025-03-04 | 0.52 | $0.45 | 4991 |
| 2025-03-03 | 0.53 | $0.48 | 21560 |
| 2025-02-28 | 0.54 | $0.50 | 1003 |
| 2025-02-27 | 0.54 | $0.48 | 7272 |
| 2025-02-26 | 0.55 | $0.49 | 2770 |
| 2025-02-25 | 0.56 | $0.50 | 15563 |
| 2025-02-24 | 0.56 | $0.57 | 19935 |
| 2025-02-21 | 0.56 | $0.54 | 6697 |
| 2025-02-20 | 0.56 | $0.57 | 1714 |
| 2025-02-19 | 0.56 | $0.57 | 2562 |
| 2025-02-18 | 0.56 | $0.59 | 7428 |
| 2025-02-14 | 0.55 | $0.57 | 3011 |
| 2025-02-13 | 0.55 | $0.54 | 4647 |
| 2025-02-12 | 0.55 | $0.53 | 7241 |
| 2025-02-11 | 0.55 | $0.56 | 1501 |
| 2025-02-10 | 0.55 | $0.57 | 5982 |
| 2025-02-07 | 0.55 | $0.56 | 23892 |
| 2025-02-06 | 0.55 | $0.57 | 41750 |
| 2025-02-05 | 0.55 | $0.63 | 113599 |
| 2025-02-04 | 0.54 | $0.57 | 71954 |
| 2025-02-03 | 0.54 | $0.54 | 15308 |
| 2025-01-31 | 0.54 | $0.54 | 4721 |
| 2025-01-30 | 0.54 | $0.51 | 13194 |
| 2025-01-29 | 0.55 | $0.52 | 32879 |
| 2025-01-28 | 0.55 | $0.54 | 14800 |
| 2025-01-27 | 0.55 | $0.57 | 11877 |
| 2025-01-24 | 0.55 | $0.54 | 6558 |
| 2025-01-23 | 0.55 | $0.53 | 46441 |
| 2025-01-22 | 0.55 | $0.54 | 74649 |
| 2025-01-21 | 0.55 | $0.51 | 11358 |
| 2025-01-17 | 0.56 | $0.47 | 292200 |
| 2025-01-16 | 0.57 | $0.55 | 49602 |
| 2025-01-15 | 0.56 | $0.57 | 12379 |
| 2025-01-14 | 0.56 | $0.59 | 2245 |
| 2025-01-13 | 0.56 | $0.58 | 9997 |
| 2025-01-10 | 0.55 | $0.64 | 32958 |
| 2025-01-08 | 0.54 | $0.58 | 6998 |
| 2025-01-07 | 0.53 | $0.54 | 7168 |
| 2025-01-06 | 0.53 | $0.57 | 12018 |
| 2025-01-03 | 0.53 | $0.53 | 60278 |
| 2025-01-02 | 0.53 | $0.58 | 24591 |
| 2024-12-31 | 0.52 | $0.55 | 22157 |
| 2024-12-30 | 0.52 | $0.55 | 16769 |
| 2024-12-27 | 0.51 | $0.57 | 32023 |
| 2024-12-26 | 0.51 | $0.57 | 30664 |
| 2024-12-24 | 0.50 | $0.57 | 9563 |
| 2024-12-23 | 0.50 | $0.57 | 22646 |
| 2024-12-20 | 0.49 | $0.54 | 66046 |
| 2024-12-19 | 0.49 | $0.47 | 27119 |
| 2024-12-18 | 0.49 | $0.46 | 18853 |
| 2024-12-17 | 0.50 | $0.44 | 72737 |
| 2024-12-16 | 0.51 | $0.46 | 9078 |
| 2024-12-13 | 0.51 | $0.45 | 37616 |
| 2024-12-12 | 0.52 | $0.47 | 29496 |
| 2024-12-11 | 0.53 | $0.47 | 11674 |
| 2024-12-10 | 0.54 | $0.49 | 34448 |
| 2024-12-09 | 0.54 | $0.52 | 6348 |
| 2024-12-06 | 0.55 | $0.51 | 7432 |
| 2024-12-05 | 0.55 | $0.52 | 23802 |
| 2024-12-04 | 0.56 | $0.52 | 5970 |
| 2024-12-03 | 0.57 | $0.53 | 3176 |
| 2024-12-02 | 0.57 | $0.57 | 7710 |
| 2024-11-29 | 0.58 | $0.56 | 3590 |
| 2024-11-27 | 0.58 | $0.57 | 4696 |
| 2024-11-26 | 0.58 | $0.53 | 34117 |
| 2024-11-25 | 0.59 | $0.54 | 20280 |
| 2024-11-22 | 0.60 | $0.55 | 5431 |
| 2024-11-21 | 0.61 | $0.59 | 11470 |
| 2024-11-20 | 0.62 | $0.58 | 4001 |
| 2024-11-19 | 0.63 | $0.58 | 2996 |
| 2024-11-18 | 0.64 | $0.59 | 28287 |
| 2024-11-15 | 0.65 | $0.58 | 5050 |
| 2024-11-14 | 0.67 | $0.57 | 6314 |
| 2024-11-13 | 0.68 | $0.58 | 1836 |
| 2024-11-12 | 0.70 | $0.58 | 10550 |
| 2024-11-11 | 0.71 | $0.60 | 50013 |
| 2024-11-08 | 0.73 | $0.65 | 3111 |
| 2024-11-07 | 0.74 | $0.64 | 5673 |
| 2024-11-06 | 0.75 | $0.64 | 32023 |
| 2024-11-05 | 0.76 | $0.69 | 1109 |
| 2024-11-04 | 0.77 | $0.69 | 11257 |
| 2024-11-01 | 0.78 | $0.67 | 4889 |
| 2024-10-31 | 0.79 | $0.70 | 50462 |
| 2024-10-30 | 0.80 | $0.71 | 11685 |
| 2024-10-29 | 0.80 | $0.80 | 27346 |
| 2024-10-28 | 0.80 | $0.80 | 5309 |
| 2024-10-25 | 0.80 | $0.88 | 12453 |
| 2024-10-24 | 0.79 | $0.84 | 6572 |
| 2024-10-23 | 0.78 | $0.86 | 13341 |
| 2024-10-22 | 0.77 | $0.87 | 17538 |
| 2024-10-21 | 0.76 | $0.87 | 17651 |
| 2024-10-18 | 0.76 | $0.78 | 8295 |
| 2024-10-17 | 0.76 | $0.75 | 2343 |
| 2024-10-16 | 0.76 | $0.72 | 3082 |
| 2024-10-15 | 0.77 | $0.77 | 3365 |
| 2024-10-14 | 0.77 | $0.73 | 4674 |
| 2024-10-11 | 0.78 | $0.73 | 4123 |
| 2024-10-10 | 0.78 | $0.73 | 4922 |
| 2024-10-09 | 0.79 | $0.77 | 369 |
| 2024-10-08 | 0.79 | $0.75 | 1573 |
| 2024-10-07 | 0.80 | $0.75 | 2908 |
| 2024-10-04 | 0.80 | $0.75 | 2059 |
| 2024-10-03 | 0.80 | $0.72 | 13261 |
| 2024-10-02 | 0.81 | $0.73 | 8197 |
| 2024-10-01 | 0.81 | $0.74 | 1262 |
| 2024-09-30 | 0.82 | $0.73 | 104875 |
| 2024-09-27 | 0.82 | $0.88 | 2959 |
| 2024-09-26 | 0.81 | $0.93 | 14793 |
| 2024-09-25 | 0.80 | $0.91 | 6933 |
| 2024-09-24 | 0.78 | $0.85 | 40596 |
| 2024-09-23 | 0.77 | $0.88 | 6750 |
| 2024-09-20 | 0.76 | $0.88 | 44694 |
| 2024-09-19 | 0.74 | $0.79 | 7784 |
| 2024-09-18 | 0.74 | $0.83 | 11452 |
| 2024-09-17 | 0.72 | $0.80 | 3593 |
| 2024-09-16 | 0.71 | $0.78 | 24425 |
| 2024-09-13 | 0.71 | $0.83 | 33041 |
| 2024-09-12 | 0.69 | $0.75 | 11500 |
| 2024-09-11 | 0.69 | $0.68 | 3800 |
| 2024-09-10 | 0.69 | $0.66 | 2909 |
| 2024-09-09 | 0.69 | $0.67 | 3319 |
| 2024-09-06 | 0.69 | $0.68 | 1744 |
| 2024-09-05 | 0.69 | $0.67 | 962 |
| 2024-09-04 | 0.69 | $0.72 | 4178 |
| 2024-09-03 | 0.69 | $0.70 | 3087 |
| 2024-08-30 | 0.69 | $0.76 | 1658 |
| 2024-08-29 | 0.68 | $0.71 | 480 |
| 2024-08-28 | 0.68 | $0.78 | 7410 |
| 2024-08-27 | 0.67 | $0.65 | 3669 |
| 2024-08-26 | 0.67 | $0.66 | 387 |
| 2024-08-23 | 0.67 | $0.67 | 4249 |
| 2024-08-22 | 0.67 | $0.66 | 1663 |
| 2024-08-21 | 0.68 | $0.63 | 14379 |
| 2024-08-20 | 0.68 | $0.66 | 1227 |
| 2024-08-19 | 0.69 | $0.65 | 10520 |
| 2024-08-16 | 0.70 | $0.70 | 6827 |
| 2024-08-15 | 0.70 | $0.64 | 12967 |
| 2024-08-14 | 0.71 | $0.69 | 3759 |
| 2024-08-13 | 0.71 | $0.73 | 7807 |
| 2024-08-12 | 0.71 | $0.70 | 11 |
| 2024-08-09 | 0.72 | $0.71 | 1657 |
| 2024-08-08 | 0.72 | $0.64 | 49935 |
| 2024-08-07 | 0.73 | $0.62 | 12082 |
| 2024-08-06 | 0.75 | $0.67 | 2472 |
| 2024-08-05 | 0.76 | $0.68 | 23463 |
| 2024-08-02 | 0.77 | $0.71 | 14176 |
| 2024-08-01 | 0.77 | $0.71 | 12906 |
| 2024-07-31 | 0.78 | $0.71 | 21603 |
| 2024-07-30 | 0.79 | $0.78 | 419 |
| 2024-07-29 | 0.79 | $0.75 | 3909 |
| 2024-07-26 | 0.79 | $0.75 | 3001 |
| 2024-07-25 | 0.79 | $0.75 | 10289 |
| 2024-07-24 | 0.80 | $0.82 | 4763 |
| 2024-07-23 | 0.79 | $0.80 | 5209 |
| 2024-07-22 | 0.79 | $0.80 | 7199 |
| 2024-07-19 | 0.79 | $0.79 | 4714 |
| 2024-07-18 | 0.79 | $0.79 | 2652 |
| 2024-07-17 | 0.79 | $0.86 | 10440 |
| 2024-07-16 | 0.78 | $0.88 | 9960 |
| 2024-07-15 | 0.77 | $0.78 | 17642 |
| 2024-07-12 | 0.77 | $0.77 | 4905 |
| 2024-07-11 | 0.77 | $0.82 | 44636 |
| 2024-07-10 | 0.76 | $0.74 | 2095 |
| 2024-07-09 | 0.77 | $0.75 | 3538 |
| 2024-07-08 | 0.77 | $0.77 | 13939 |
| 2024-07-05 | 0.77 | $0.81 | 35807 |
| 2024-07-03 | 0.77 | $0.78 | 1807 |
| 2024-07-02 | 0.77 | $0.75 | 711 |
| 2024-07-01 | 0.77 | $0.81 | 10564 |
| 2024-06-28 | 0.77 | $0.74 | 10037 |
| 2024-06-27 | 0.77 | $0.74 | 2033 |
| 2024-06-26 | 0.78 | $0.73 | 10768 |
| 2024-06-25 | 0.78 | $0.76 | 2541 |
| 2024-06-24 | 0.79 | $0.76 | 2036 |
| 2024-06-21 | 0.79 | $0.77 | 14941 |
| 2024-06-20 | 0.80 | $0.75 | 20332 |
| 2024-06-18 | 0.81 | $0.78 | 2863 |
| 2024-06-17 | 0.81 | $0.79 | 4790 |
| 2024-06-14 | 0.82 | $0.76 | 4839 |
| 2024-06-13 | 0.83 | $0.81 | 3098 |
| 2024-06-12 | 0.84 | $0.79 | 7529 |
| 2024-06-11 | 0.85 | $0.76 | 4081 |
| 2024-06-10 | 0.86 | $0.81 | 11700 |
| 2024-06-07 | 0.87 | $0.81 | 24856 |
| 2024-06-06 | 0.87 | $0.80 | 6563 |
| 2024-06-05 | 0.88 | $0.75 | 9857 |
| 2024-06-04 | 0.89 | $0.78 | 36924 |
| 2024-06-03 | 0.90 | $0.86 | 17328 |
| 2024-05-31 | 0.91 | $0.88 | 14589 |
| 2024-05-30 | 0.91 | $0.89 | 33667 |
| 2024-05-29 | 0.91 | $0.91 | 21312 |
| 2024-05-28 | 0.90 | $0.88 | 45302 |
| 2024-05-24 | 0.90 | $0.91 | 9581 |
| 2024-05-23 | 0.90 | $0.88 | 3975 |
| 2024-05-22 | 0.90 | $0.92 | 27144 |
| 2024-05-21 | 0.90 | $0.99 | 40201 |
| 2024-05-20 | 0.89 | $1.10 | 19963 |
| 2024-05-17 | 0.86 | $1.04 | 48775 |
| 2024-05-16 | 0.85 | $0.90 | 12790 |
| 2024-05-15 | 0.85 | $0.93 | 36809 |
| 2024-05-14 | 0.84 | $0.81 | 16442 |
| 2024-05-13 | 0.85 | $0.76 | 34092 |
| 2024-05-10 | 0.87 | $0.87 | 15585 |
| 2024-05-09 | 0.88 | $0.81 | 4526 |
| 2024-05-08 | 0.90 | $0.80 | 4604 |
| 2024-05-07 | 0.92 | $0.77 | 8583 |
| 2024-05-06 | 0.95 | $0.81 | 29014 |
| 2024-05-03 | 0.97 | $0.82 | 3542 |
| 2024-05-02 | 1.00 | $0.86 | 7300 |
| 2024-05-01 | 1.03 | $0.85 | 28154 |
| 2024-04-30 | 1.06 | $0.85 | 29609 |
| 2024-04-29 | 1.09 | $0.93 | 29791 |
| 2024-04-26 | 1.11 | $0.91 | 29064 |
| 2024-04-25 | 1.13 | $0.84 | 33610 |
| 2024-04-24 | 1.16 | $0.90 | 30359 |
| 2024-04-23 | 1.19 | $1.01 | 7012 |
| 2024-04-22 | 1.21 | $1.03 | 10263 |
| 2024-04-19 | 1.22 | $1.00 | 17665 |
| 2024-04-18 | 1.23 | $1.01 | 25355 |
| 2024-04-17 | 1.25 | $1.08 | 54230 |
| 2024-04-16 | 1.25 | $1.47 | 3979 |
| 2024-04-15 | 1.22 | $1.38 | 14952 |
| 2024-04-12 | 1.19 | $1.36 | 13469 |
| 2024-04-11 | 1.17 | $1.32 | 9956 |
| 2024-04-10 | 1.15 | $1.26 | 17121 |
| 2024-04-09 | 1.13 | $1.43 | 9074 |
| 2024-04-08 | 1.09 | $1.49 | 19605 |
| 2024-04-05 | 1.04 | $1.36 | 34626 |
| 2024-04-04 | 1.01 | $1.23 | 7544 |
| 2024-04-03 | 0.98 | $1.31 | 64827 |
| 2024-04-02 | 0.95 | $0.91 | 6647 |
| 2024-04-01 | 0.96 | $0.93 | 36696 |
| 2024-03-28 | 0.96 | $1.01 | 25983 |
| 2024-03-27 | 0.95 | $0.91 | 4628 |
| 2024-03-26 | 0.96 | $0.89 | 8461 |
| 2024-03-25 | 0.97 | $0.86 | 16248 |
| 2024-03-22 | 0.98 | $0.97 | 781 |
| 2024-03-21 | 0.98 | $0.96 | 3350 |
| 2024-03-20 | 0.98 | $1.01 | 15730 |
| 2024-03-19 | 0.97 | $0.96 | 673 |
| 2024-03-18 | 0.97 | $1.02 | 2579 |
| 2024-03-15 | 0.96 | $1.02 | 2652 |
| 2024-03-14 | 0.95 | $1.00 | 13910 |
| 2024-03-13 | 0.95 | $1.00 | 14640 |
| 2024-03-12 | 0.94 | $0.95 | 3361 |
| 2024-03-11 | 0.94 | $0.95 | 9791 |
| 2024-03-08 | 0.94 | $0.94 | 5220 |
| 2024-03-07 | 0.94 | $0.94 | 2452 |
| 2024-03-06 | 0.94 | $0.93 | 13696 |
| 2024-03-05 | 0.95 | $1.05 | 2946 |
| 2024-03-04 | 0.94 | $1.05 | 3886 |
| 2024-03-01 | 0.94 | $0.94 | 7573 |
| 2024-02-29 | 0.94 | $0.87 | 2498 |
| 2024-02-28 | 0.96 | $0.96 | 1702 |
| 2024-02-27 | 0.96 | $0.91 | 2242 |
| 2024-02-26 | 0.97 | $0.95 | 2886 |
| 2024-02-23 | 0.97 | $0.87 | 2415 |
| 2024-02-22 | 0.99 | $0.84 | 1460 |
| 2024-02-21 | 1.00 | $0.84 | 2809 |
| 2024-02-20 | 1.02 | $0.83 | 3319 |
| 2024-02-16 | 1.04 | $0.89 | 5934 |
| 2024-02-15 | 1.05 | $0.94 | 10178 |
| 2024-02-14 | 1.06 | $0.97 | 2466 |
| 2024-02-13 | 1.06 | $1.01 | 6677 |
| 2024-02-12 | 1.06 | $1.11 | 4749 |
| 2024-02-09 | 1.05 | $1.17 | 6244 |
| 2024-02-08 | 1.04 | $1.11 | 1193 |
| 2024-02-07 | 1.03 | $1.13 | 3962 |
| 2024-02-06 | 1.02 | $1.09 | 324 |
| 2024-02-05 | 1.01 | $1.16 | 1810 |
| 2024-02-02 | 0.99 | $1.11 | 3465 |
| 2024-02-01 | 0.98 | $1.18 | 5401 |
| 2024-01-31 | 0.97 | $1.14 | 10203 |
| 2024-01-30 | 0.95 | $0.93 | 5658 |
| 2024-01-29 | 0.96 | $0.90 | 1000 |
| 2024-01-26 | 0.97 | $0.85 | 2770 |
| 2024-01-25 | 0.99 | $0.88 | 8670 |
| 2024-01-24 | 1.00 | $0.89 | 13599 |
| 2024-01-23 | 1.02 | $0.90 | 10249 |
| 2024-01-22 | 1.03 | $0.93 | 1552 |
| 2024-01-19 | 1.05 | $1.02 | 581 |
| 2024-01-18 | 1.05 | $0.99 | 8993 |
| 2024-01-17 | 1.06 | $1.02 | 9755 |
| 2024-01-16 | 1.07 | $0.99 | 7689 |
| 2024-01-12 | 1.07 | $1.01 | 3807 |
| 2024-01-11 | 1.08 | $0.99 | 4805 |
| 2024-01-10 | 1.09 | $1.11 | 12017 |
| 2024-01-09 | 1.09 | $1.05 | 18842 |
| 2024-01-08 | 1.09 | $1.08 | 2144 |
| 2024-01-05 | 1.09 | $1.09 | 8964 |
| 2024-01-04 | 1.09 | $1.06 | 443 |
| 2024-01-03 | 1.09 | $1.08 | 8116 |
| 2024-01-02 | 1.09 | $1.13 | 2757 |
| 2023-12-29 | 1.09 | $1.13 | 18581 |
| 2023-12-28 | 1.09 | $1.15 | 20307 |
| 2023-12-27 | 1.09 | $1.12 | 11127 |
| 2023-12-26 | 1.09 | $1.07 | 3856 |
| 2023-12-22 | 1.09 | $1.06 | 4158 |
| 2023-12-21 | 1.10 | $1.07 | 2659 |
| 2023-12-20 | 1.10 | $1.05 | 8156 |
| 2023-12-19 | 1.10 | $1.06 | 5853 |
| 2023-12-18 | 1.10 | $1.11 | 5505 |
| 2023-12-15 | 1.10 | $1.13 | 8680 |
| 2023-12-14 | 1.09 | $1.07 | 9750 |
| 2023-12-13 | 1.08 | $1.04 | 7664 |
| 2023-12-12 | 1.08 | $1.07 | 2349 |
| 2023-12-11 | 1.07 | $1.03 | 1383 |
| 2023-12-08 | 1.06 | $1.06 | 11239 |
| 2023-12-07 | 1.05 | $1.13 | 8292 |
| 2023-12-06 | 1.03 | $1.10 | 1782 |
| 2023-12-05 | 1.01 | $1.03 | 18767 |
| 2023-12-04 | 1.00 | $1.13 | 8180 |
| 2023-12-01 | 0.97 | $1.34 | 11188 |
| 2023-11-30 | 0.93 | $1.56 | 20945 |
| 2023-11-29 | 0.85 | $1.11 | 21370 |
| 2023-11-28 | 0.82 | $1.13 | 12495 |
| 2023-11-27 | 0.79 | $1.00 | 57426 |
| 2023-11-24 | 0.77 | $1.04 | 9325 |
| 2023-11-22 | 0.74 | $0.77 | 2751 |
| 2023-11-21 | 0.74 | $0.76 | 3698 |
| 2023-11-20 | 0.74 | $0.73 | 3480 |
| 2023-11-17 | 0.75 | $0.73 | 6800 |
| 2023-11-16 | 0.75 | $0.76 | 9193 |
| 2023-11-15 | 0.76 | $0.72 | 3599 |
| 2023-11-14 | 0.76 | $0.71 | 42912 |
| 2023-11-13 | 0.77 | $0.71 | 6787 |
| 2023-11-10 | 0.78 | $0.72 | 51314 |
| 2023-11-09 | 0.79 | $0.70 | 18511 |
| 2023-11-08 | 0.80 | $0.72 | 4621 |
| 2023-11-07 | 0.81 | $0.72 | 2415 |
| 2023-11-06 | 0.82 | $0.75 | 1715 |
| 2023-11-03 | 0.83 | $0.76 | 3999 |
| 2023-11-02 | 0.84 | $0.75 | 17233 |
| 2023-11-01 | 0.85 | $0.75 | 2220 |
| 2023-10-31 | 0.86 | $0.80 | 3274 |
| 2023-10-30 | 0.86 | $0.78 | 6697 |
| 2023-10-27 | 0.87 | $0.87 | 10588 |
| 2023-10-26 | 0.87 | $0.98 | 8014 |
| 2023-10-25 | 0.86 | $0.94 | 21376 |
| 2023-10-24 | 0.86 | $0.87 | 31337 |
| 2023-10-23 | 0.86 | $0.90 | 49557 |
| 2023-10-20 | 0.86 | $0.94 | 81782 |
| 2023-10-19 | 0.85 | $0.87 | 6940 |
| 2023-10-18 | 0.86 | $0.83 | 70146 |
| 2023-10-17 | 0.87 | $0.79 | 5857 |
| 2023-10-16 | 0.88 | $0.72 | 24422 |
| 2023-10-13 | 0.90 | $0.79 | 14813 |
| 2023-10-12 | 0.92 | $0.71 | 23893 |
| 2023-10-11 | 0.95 | $0.78 | 55229 |
| 2023-10-10 | 0.97 | $0.89 | 3811 |
| 2023-10-09 | 0.98 | $0.97 | 20309 |
| 2023-10-06 | 0.99 | $0.87 | 58839 |
| 2023-10-05 | 1.00 | $0.86 | 11174 |
| 2023-10-04 | 1.02 | $0.98 | 2870 |
| 2023-10-03 | 1.03 | $1.07 | 9101 |
| 2023-10-02 | 1.03 | $0.97 | 5169 |
| 2023-09-29 | 1.04 | $0.92 | 4614 |
| 2023-09-28 | 1.06 | $0.93 | 25698 |
| 2023-09-27 | 1.09 | $0.95 | 12863 |
| 2023-09-26 | 1.11 | $1.02 | 7125 |
| 2023-09-25 | 1.13 | $1.00 | 2250 |
| 2023-09-22 | 1.14 | $1.05 | 9025 |
| 2023-09-21 | 1.16 | $1.08 | 4770 |
| 2023-09-20 | 1.17 | $1.05 | 4378 |
| 2023-09-19 | 1.19 | $1.05 | 2943 |
| 2023-09-18 | 1.21 | $1.13 | 4836 |
| 2023-09-15 | 1.22 | $1.08 | 4343 |
| 2023-09-14 | 1.24 | $1.22 | 10207 |
| 2023-09-13 | 1.25 | $1.10 | 3216 |
| 2023-09-12 | 1.27 | $1.16 | 4060 |
| 2023-09-11 | 1.29 | $1.08 | 8248 |
| 2023-09-08 | 1.31 | $1.08 | 8527 |
| 2023-09-07 | 1.34 | $1.07 | 5677 |
| 2023-09-06 | 1.37 | $1.44 | 10329 |
| 2023-09-05 | 1.37 | $1.32 | 5177 |
| 2023-09-01 | 1.38 | $1.46 | 2827 |
| 2023-08-31 | 1.38 | $1.44 | 2277 |
| 2023-08-30 | 1.38 | $1.44 | 4267 |
| 2023-08-29 | 1.38 | $1.35 | 10829 |
| 2023-08-28 | 1.39 | $1.24 | 4290 |
| 2023-08-25 | 1.41 | $1.21 | 7853 |
| 2023-08-24 | 1.44 | $1.27 | 1449 |
| 2023-08-23 | 1.46 | $1.31 | 10802 |
| 2023-08-22 | 1.48 | $1.30 | 4543 |
| 2023-08-21 | 1.51 | $1.35 | 16472 |
| 2023-08-18 | 1.53 | $1.38 | 3614 |
| 2023-08-17 | 1.55 | $1.38 | 5464 |
| 2023-08-16 | 1.57 | $1.46 | 2674 |
| 2023-08-15 | 1.59 | $1.50 | 2667 |
| 2023-08-14 | 1.60 | $1.50 | 7796 |
| 2023-08-11 | 1.61 | $1.58 | 6036 |
| 2023-08-10 | 1.62 | $1.51 | 4513 |
| 2023-08-09 | 1.63 | $1.52 | 2858 |
| 2023-08-08 | 1.65 | $1.62 | 6250 |
| 2023-08-07 | 1.65 | $1.72 | 4201 |
| 2023-08-04 | 1.65 | $1.65 | 41480 |
| 2023-08-03 | 1.65 | $1.55 | 3233 |
| 2023-08-02 | 1.66 | $1.50 | 23427 |
| 2023-08-01 | 1.67 | $1.68 | 1638 |
| 2023-07-31 | 1.67 | $1.59 | 2893 |
| 2023-07-28 | 1.67 | $1.59 | 1431 |
| 2023-07-27 | 1.68 | $1.58 | 2849 |
| 2023-07-26 | 1.68 | $1.69 | 4526 |
| 2023-07-25 | 1.67 | $1.91 | 9650 |
| 2023-07-24 | 1.64 | $1.77 | 5738 |
| 2023-07-21 | 1.62 | $1.59 | 12768 |
| 2023-07-20 | 1.62 | $1.69 | 823 |
| 2023-07-19 | 1.61 | $1.69 | 6043 |
| 2023-07-18 | 1.60 | $1.75 | 13884 |
| 2023-07-17 | 1.58 | $1.65 | 3144 |
| 2023-07-14 | 1.57 | $1.65 | 3616 |
| 2023-07-13 | 1.56 | $1.80 | 7174 |
| 2023-07-12 | 1.54 | $1.58 | 16266 |
| 2023-07-11 | 1.54 | $1.64 | 3638 |
| 2023-07-10 | 1.53 | $1.57 | 8328 |
| 2023-07-07 | 1.53 | $1.51 | 6006 |
| 2023-07-06 | 1.54 | $1.67 | 7430 |
| 2023-07-05 | 1.53 | $1.53 | 3683 |
| 2023-07-03 | 1.54 | $1.54 | 4201 |
| 2023-06-30 | 1.55 | $1.31 | 8306 |
| 2023-06-29 | 1.59 | $1.41 | 8970 |
| 2023-06-28 | 1.61 | $1.43 | 6494 |
| 2023-06-27 | 1.64 | $1.43 | 36607 |
| 2023-06-26 | 1.66 | $1.54 | 5451 |
| 2023-06-23 | 1.68 | $1.58 | 1688 |
| 2023-06-22 | 1.69 | $1.56 | 7118 |
| 2023-06-21 | 1.70 | $1.58 | 5718 |
| 2023-06-20 | 1.72 | $1.65 | 12744 |
| 2023-06-16 | 1.72 | $1.65 | 3566 |
| 2023-06-15 | 1.73 | $1.62 | 8151 |
| 2023-06-14 | 1.74 | $1.63 | 6233 |
| 2023-06-13 | 1.75 | $1.76 | 2040 |
| 2023-06-12 | 1.74 | $1.73 | 3926 |
| 2023-06-09 | 1.74 | $1.65 | 3519 |
| 2023-06-08 | 1.74 | $1.80 | 4290 |
| 2023-06-07 | 1.73 | $1.65 | 6297 |
| 2023-06-06 | 1.74 | $2.12 | 3213 |
| 2023-06-05 | 1.70 | $1.95 | 7029 |
| 2023-06-02 | 1.67 | $1.82 | 3034 |
| 2023-06-01 | 1.66 | $1.74 | 4252 |
| 2023-05-31 | 1.66 | $1.64 | 4928 |
| 2023-05-30 | 1.67 | $1.55 | 15363 |
| 2023-05-26 | 1.70 | $1.66 | 17433 |
| 2023-05-25 | 1.71 | $1.60 | 24748 |
| 2023-05-24 | 1.74 | $1.70 | 6077 |
| 2023-05-23 | 1.75 | $1.70 | 8602 |
| 2023-05-22 | 1.77 | $1.76 | 13533 |
| 2023-05-19 | 1.79 | $1.65 | 8218 |
| 2023-05-18 | 1.82 | $1.58 | 11063 |
| 2023-05-17 | 1.86 | $1.54 | 21763 |
| 2023-05-16 | 1.91 | $1.50 | 23984 |
| 2023-05-15 | 1.96 | $1.57 | 25773 |
| 2023-05-12 | 2.02 | $1.65 | 53754 |
| 2023-05-11 | 2.07 | $1.80 | 13065 |
| 2023-05-10 | 2.11 | $1.84 | 10162 |
| 2023-05-09 | 2.16 | $1.93 | 6969 |
| 2023-05-08 | 2.19 | $1.87 | 17400 |
| 2023-05-05 | 2.24 | $1.94 | 54799 |
| 2023-05-04 | 2.29 | $2.10 | 6159 |
| 2023-05-03 | 2.32 | $2.10 | 4191 |
| 2023-05-02 | 2.36 | $2.20 | 14000 |
| 2023-05-01 | 2.39 | $2.20 | 2672 |
| 2023-04-28 | 2.42 | $2.19 | 7934 |
| 2023-04-27 | 2.46 | $2.21 | 3280 |
| 2023-04-26 | 2.50 | $2.17 | 7075 |
| 2023-04-25 | 2.54 | $2.25 | 4573 |
| 2023-04-24 | 2.59 | $2.25 | 10832 |
| 2023-04-21 | 2.63 | $2.35 | 5473 |
| 2023-04-20 | 2.67 | $2.40 | 51945 |
| 2023-04-19 | 2.70 | $2.46 | 5913 |
| 2023-04-18 | 2.73 | $2.48 | 7938 |
| 2023-04-17 | 2.76 | $2.54 | 7336 |
| 2023-04-14 | 2.78 | $2.75 | 15149 |
| 2023-04-13 | 2.78 | $2.66 | 5482 |
| 2023-04-12 | 2.78 | $2.63 | 16794 |
| 2023-04-11 | 2.79 | $2.76 | 6281 |
| 2023-04-10 | 2.79 | $2.72 | 7040 |
| 2023-04-06 | 2.79 | $2.78 | 3800 |
| 2023-04-05 | 2.78 | $2.78 | 5020 |
| 2023-04-04 | 2.77 | $2.85 | 24242 |
| 2023-04-03 | 2.75 | $2.88 | 14783 |
| 2023-03-31 | 2.73 | $2.92 | 11139 |
| 2023-03-30 | 2.71 | $2.88 | 19681 |
| 2023-03-29 | 2.69 | $3.00 | 3169 |
| 2023-03-28 | 2.66 | $2.90 | 11867 |
| 2023-03-27 | 2.63 | $2.88 | 6493 |
| 2023-03-24 | 2.61 | $2.81 | 18886 |
| 2023-03-23 | 2.60 | $2.94 | 68865 |
| 2023-03-22 | 2.57 | $2.55 | 11705 |
| 2023-03-21 | 2.58 | $2.40 | 20094 |
| 2023-03-20 | 2.60 | $2.48 | 14171 |
| 2023-03-17 | 2.62 | $2.55 | 22083 |
| 2023-03-16 | 2.63 | $2.48 | 13981 |
| 2023-03-15 | 2.65 | $2.40 | 17078 |
| 2023-03-14 | 2.69 | $2.65 | 6752 |
| 2023-03-13 | 2.70 | $2.36 | 27163 |
| 2023-03-10 | 2.74 | $2.55 | 15809 |
| 2023-03-09 | 2.77 | $2.52 | 10406 |
| 2023-03-08 | 2.81 | $2.70 | 4673 |
| 2023-03-07 | 2.83 | $2.70 | 5536 |
| 2023-03-06 | 2.85 | $2.68 | 5918 |
| 2023-03-03 | 2.88 | $2.85 | 9036 |
| 2023-03-02 | 2.90 | $3.00 | 7606 |
| 2023-03-01 | 2.91 | $2.96 | 13782 |
| 2023-02-28 | 2.93 | $2.88 | 8634 |
| 2023-02-27 | 2.95 | $2.55 | 15233 |
| 2023-02-24 | 3.02 | $2.59 | 12860 |
| 2023-02-23 | 3.09 | $2.82 | 16485 |
| 2023-02-22 | 3.14 | $2.68 | 12321 |
| 2023-02-21 | 3.22 | $2.53 | 39771 |
| 2023-02-17 | 3.31 | $2.89 | 16513 |
| 2023-02-16 | 3.38 | $2.93 | 16566 |
| 2023-02-15 | 3.45 | $3.05 | 36150 |
| 2023-02-14 | 3.51 | $3.20 | 14089 |
| 2023-02-13 | 3.57 | $3.18 | 9117 |
| 2023-02-10 | 3.63 | $3.25 | 23197 |
| 2023-02-09 | 3.69 | $3.20 | 10711 |
| 2023-02-08 | 3.76 | $3.23 | 11710 |
| 2023-02-07 | 3.83 | $3.25 | 26260 |
| 2023-02-06 | 3.91 | $3.32 | 30000 |
| 2023-02-03 | 3.98 | $3.42 | 68764 |
| 2023-02-02 | 4.04 | $3.91 | 6541 |
| 2023-02-01 | 4.06 | $3.87 | 7131 |
| 2023-01-31 | 4.08 | $3.97 | 7833 |
| 2023-01-30 | 4.08 | $3.74 | 23219 |
| 2023-01-27 | 4.11 | $3.90 | 12088 |
| 2023-01-26 | 4.12 | $3.92 | 9449 |
| 2023-01-25 | 4.12 | $4.18 | 15868 |
| 2023-01-24 | 4.10 | $4.06 | 8855 |
| 2023-01-23 | 4.08 | $4.11 | 15751 |
| 2023-01-20 | 4.06 | $4.17 | 27534 |
| 2023-01-19 | 4.03 | $4.32 | 8334 |
| 2023-01-18 | 3.98 | $4.28 | 18716 |
| 2023-01-17 | 3.94 | $4.22 | 28309 |
| 2023-01-13 | 3.90 | $4.31 | 18749 |
| 2023-01-12 | 3.85 | $4.40 | 22240 |
| 2023-01-11 | 3.78 | $4.20 | 30335 |
| 2023-01-10 | 3.74 | $4.31 | 25877 |
| 2023-01-09 | 3.68 | $4.23 | 92388 |
| 2023-01-06 | 3.63 | $3.91 | 14309 |
| 2023-01-05 | 3.61 | $3.68 | 4036 |
| 2023-01-04 | 3.61 | $3.73 | 13801 |
| 2023-01-03 | 3.61 | $3.51 | 16377 |
| 2022-12-30 | 3.63 | $3.44 | 4801 |
| 2022-12-29 | 3.66 | $3.42 | 5985 |
| 2022-12-28 | 3.70 | $3.43 | 39235 |
| 2022-12-27 | 3.74 | $3.45 | 14596 |
| 2022-12-23 | 3.79 | $3.45 | 7882 |
| 2022-12-22 | 3.83 | $3.36 | 21333 |
| 2022-12-21 | 3.89 | $3.62 | 24966 |
| 2022-12-20 | 3.92 | $3.82 | 5205 |
| 2022-12-19 | 3.94 | $3.75 | 5364 |
| 2022-12-16 | 3.96 | $3.97 | 9935 |
| 2022-12-15 | 3.96 | $3.81 | 6493 |
| 2022-12-14 | 3.97 | $3.90 | 23659 |
| 2022-12-13 | 3.97 | $3.94 | 14913 |
| 2022-12-12 | 3.97 | $3.77 | 12084 |
| 2022-12-09 | 3.98 | $3.92 | 11938 |
| 2022-12-08 | 3.98 | $3.95 | 13458 |
| 2022-12-07 | 3.97 | $3.75 | 9916 |
| 2022-12-06 | 3.98 | $3.87 | 32085 |
| 2022-12-05 | 3.97 | $4.18 | 76860 |
| 2022-12-02 | 3.94 | $4.19 | 10708 |
| 2022-12-01 | 3.90 | $4.07 | 59626 |
| 2022-11-30 | 3.87 | $4.24 | 19372 |
| 2022-11-29 | 3.83 | $4.37 | 42162 |
| 2022-11-28 | 3.77 | $4.35 | 113133 |
| 2022-11-25 | 3.71 | $3.80 | 1703 |
| 2022-11-23 | 3.70 | $3.90 | 5418 |
| 2022-11-22 | 3.69 | $3.78 | 6503 |
| 2022-11-21 | 3.68 | $3.65 | 8159 |
| 2022-11-18 | 3.69 | $3.85 | 7926 |
| 2022-11-17 | 3.68 | $3.89 | 22463 |
| 2022-11-16 | 3.67 | $3.86 | 8445 |
| 2022-11-15 | 3.66 | $3.70 | 13468 |
| 2022-11-14 | 3.67 | $3.42 | 25046 |
| 2022-11-11 | 3.71 | $3.15 | 22307 |
| 2022-11-10 | 3.78 | $3.09 | 81307 |
| 2022-11-09 | 3.86 | $3.60 | 14875 |
| 2022-11-08 | 3.90 | $3.81 | 7483 |
| 2022-11-07 | 3.91 | $3.90 | 15908 |
| 2022-11-04 | 3.92 | $3.74 | 10586 |
| 2022-11-03 | 3.95 | $3.84 | 5793 |
| 2022-11-02 | 3.97 | $3.68 | 25704 |
| 2022-11-01 | 4.01 | $3.79 | 13366 |
| 2022-10-31 | 4.04 | $3.92 | 4713 |
| 2022-10-28 | 4.06 | $4.05 | 6074 |
| 2022-10-27 | 4.07 | $4.01 | 8612 |
| 2022-10-26 | 4.08 | $3.90 | 14677 |
| 2022-10-25 | 4.10 | $3.93 | 12474 |
| 2022-10-24 | 4.11 | $3.85 | 30580 |
| 2022-10-21 | 4.14 | $3.94 | 26933 |
| 2022-10-20 | 4.15 | $3.83 | 33312 |
| 2022-10-19 | 4.18 | $4.11 | 11915 |
| 2022-10-18 | 4.18 | $4.24 | 20861 |
| 2022-10-17 | 4.16 | $4.27 | 26547 |
| 2022-10-14 | 4.14 | $4.34 | 34761 |
| 2022-10-13 | 4.11 | $4.24 | 21279 |
| 2022-10-12 | 4.09 | $4.13 | 14110 |
| 2022-10-11 | 4.08 | $4.10 | 12297 |
| 2022-10-10 | 4.07 | $4.18 | 29917 |
| 2022-10-07 | 4.05 | $4.25 | 28318 |
| 2022-10-06 | 4.16 | $4.28 | 27114 |
| 2022-10-05 | 4.26 | $4.27 | 40509 |
| 2022-10-04 | 4.51 | $4.35 | 50290 |
| 2022-10-03 | 4.89 | $4.17 | 121305 |
| 2022-09-30 | 5.43 | $4.11 | 30137 |
| 2022-09-29 | 6.12 | $3.78 | 42022 |
| 2022-09-28 | 6.98 | $4.12 | 54298 |
| 2022-09-27 | 7.81 | $3.71 | 38275 |
| 2022-09-26 | 8.83 | $3.68 | 55103 |
| 2022-09-23 | 10.02 | $3.92 | 106450 |
| 2022-09-22 | 11.17 | $3.87 | 50448 |
| 2022-09-21 | 12.50 | $3.60 | 151382 |
| 2022-09-20 | 13.84 | $4.25 | 100648 |
| 2022-09-19 | 15.27 | $4.27 | 325347 |
| 2022-09-16 | 16.85 | $3.33 | 100163 |
| 2022-09-15 | 18.68 | $3.60 | 231094 |
| 2022-09-14 | 20.63 | $4.28 | 191246 |
| 2022-09-13 | 22.66 | $3.75 | 326005 |
| 2022-09-12 | 24.74 | $3.49 | 514228 |
| 2022-09-09 | 27.03 | $34.20 | — |
| 2022-09-08 | 26.44 | $2.28 | 8339 |
| 2022-09-07 | 29.08 | $34.20 | — |
| 2022-09-06 | 28.53 | $34.20 | — |
| 2022-09-02 | 28.00 | $34.20 | — |
| 2022-09-01 | 27.50 | $34.20 | — |
| 2022-08-31 | 26.84 | $34.20 | — |
| 2022-08-30 | 26.22 | $2.28 | 439 |
| 2022-08-29 | 28.82 | $37.20 | — |
| 2022-08-26 | 28.10 | $37.20 | — |
| 2022-08-25 | 27.41 | $2.48 | 1400 |
| 2022-08-24 | 30.20 | $38.10 | — |
| 2022-08-23 | 29.61 | $2.54 | 7 |
| 2022-08-22 | 32.59 | $35.70 | — |
| 2022-08-19 | 32.43 | $35.70 | — |
| 2022-08-18 | 32.11 | $35.70 | — |
| 2022-08-17 | 31.64 | $35.70 | — |
| 2022-08-16 | 31.16 | $35.70 | — |
| 2022-08-15 | 30.67 | $2.39 | 433 |
| 2022-08-12 | 33.50 | $42.75 | — |
| 2022-08-11 | 32.45 | $42.75 | — |
| 2022-08-10 | 31.35 | $42.75 | — |
| 2022-08-09 | 30.21 | $2.85 | 367 |
| 2022-08-08 | 33.01 | $39.00 | — |
| 2022-08-05 | 32.35 | $39.00 | — |
| 2022-08-04 | 31.66 | $2.60 | 50 |
| 2022-08-03 | 34.44 | $40.50 | — |
| 2022-08-02 | 33.68 | $40.50 | — |
| 2022-08-01 | 32.75 | $40.50 | — |
| 2022-07-29 | 31.90 | $40.50 | — |
| 2022-07-28 | 31.11 | $40.50 | — |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
2.10
2026-07-16
Close Price
$2.05
Vol: 18830
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.39
Average
2.67
Maximum
40.38
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 2.10 | $2.05 | 18830 |
| 2026-07-15 | 2.14 | $2.17 | 15192 |
| 2026-07-14 | 2.15 | $2.23 | 41435 |
| 2026-07-13 | 2.16 | $2.09 | 54130 |
| 2026-07-10 | 2.20 | $2.26 | 25163 |
| 2026-07-09 | 2.21 | $2.28 | 183236 |
| 2026-07-08 | 2.22 | $2.17 | 52834 |
| 2026-07-07 | 2.26 | $2.17 | 35200 |
| 2026-07-06 | 2.30 | $2.30 | 32671 |
| 2026-07-02 | 2.32 | $2.33 | 21111 |
| 2026-07-01 | 2.34 | $2.36 | 25747 |
| 2026-06-30 | 2.36 | $2.28 | 42313 |
| 2026-06-29 | 2.40 | $2.19 | 18464 |
| 2026-06-26 | 2.47 | $2.30 | 22056 |
| 2026-06-25 | 2.52 | $2.19 | 44782 |
| 2026-06-24 | 2.61 | $2.21 | 180964 |
| 2026-06-23 | 2.71 | $2.38 | 104173 |
| 2026-06-22 | 2.79 | $2.64 | 63238 |
| 2026-06-18 | 2.83 | $2.85 | 40062 |
| 2026-06-17 | 2.83 | $2.80 | 92751 |
| 2026-06-16 | 2.84 | $2.93 | 50963 |
| 2026-06-15 | 2.82 | $2.93 | 61509 |
| 2026-06-12 | 2.81 | $2.79 | 56376 |
| 2026-06-11 | 2.82 | $2.68 | 32699 |
| 2026-06-10 | 2.85 | $2.48 | 25867 |
| 2026-06-09 | 2.94 | $2.57 | 50092 |
| 2026-06-08 | 3.01 | $2.59 | 44439 |
| 2026-06-05 | 3.10 | $2.64 | 422979 |
| 2026-06-04 | 3.19 | $3.20 | 21011 |
| 2026-06-03 | 3.17 | $3.33 | 28625 |
| 2026-06-02 | 3.13 | $3.15 | 32591 |
| 2026-06-01 | 3.11 | $3.20 | 63199 |
| 2026-05-29 | 3.09 | $3.41 | 42920 |
| 2026-05-28 | 3.01 | $3.29 | 93607 |
| 2026-05-27 | 2.94 | $3.06 | 45247 |
| 2026-05-26 | 2.91 | $2.98 | 49579 |
| 2026-05-22 | 2.90 | $2.78 | 66429 |
| 2026-05-21 | 2.92 | $2.81 | 55649 |
| 2026-05-20 | 2.94 | $2.89 | 15649 |
| 2026-05-19 | 2.95 | $2.79 | 67607 |
| 2026-05-18 | 2.98 | $2.97 | 79998 |
| 2026-05-15 | 2.98 | $2.96 | 72806 |
| 2026-05-14 | 2.98 | $3.11 | 71053 |
| 2026-05-13 | 2.94 | $3.20 | 81740 |
| 2026-05-12 | 2.88 | $3.27 | 77462 |
| 2026-05-11 | 2.80 | $3.10 | 142582 |
| 2026-05-08 | 2.74 | $3.02 | 79708 |
| 2026-05-07 | 2.68 | $3.04 | 145233 |
| 2026-05-06 | 2.62 | $2.70 | 118598 |
| 2026-05-05 | 2.61 | $2.50 | 61888 |
| 2026-05-04 | 2.65 | $2.56 | 80438 |
| 2026-05-01 | 2.68 | $2.70 | 41478 |
| 2026-04-30 | 2.69 | $2.54 | 53268 |
| 2026-04-29 | 2.73 | $2.48 | 82731 |
| 2026-04-28 | 2.80 | $2.66 | 22956 |
| 2026-04-27 | 2.83 | $2.75 | 45619 |
| 2026-04-24 | 2.86 | $2.69 | 44195 |
| 2026-04-23 | 2.89 | $2.72 | 78299 |
| 2026-04-22 | 2.93 | $2.86 | 45644 |
| 2026-04-21 | 2.95 | $2.83 | 112347 |
| 2026-04-20 | 2.98 | $3.16 | 47608 |
| 2026-04-17 | 2.94 | $3.19 | 277636 |
| 2026-04-16 | 2.89 | $3.33 | 57778 |
| 2026-04-15 | 2.80 | $3.18 | 87093 |
| 2026-04-14 | 2.72 | $2.95 | 32969 |
| 2026-04-13 | 2.69 | $2.84 | 42539 |
| 2026-04-10 | 2.67 | $2.74 | 58829 |
| 2026-04-09 | 2.67 | $2.87 | 113146 |
| 2026-04-08 | 2.65 | $2.73 | 54774 |
| 2026-04-07 | 2.65 | $2.59 | 79958 |
| 2026-04-06 | 2.69 | $2.73 | 60494 |
| 2026-04-02 | 2.70 | $2.68 | 110797 |
| 2026-04-01 | 2.72 | $2.84 | 139012 |
| 2026-03-31 | 2.72 | $2.79 | 195952 |
| 2026-03-30 | 2.73 | $2.62 | 46150 |
| 2026-03-27 | 2.77 | $2.77 | 39914 |
| 2026-03-26 | 2.80 | $2.67 | 41494 |
| 2026-03-25 | 2.84 | $2.88 | 40682 |
| 2026-03-24 | 2.86 | $2.81 | 81598 |
| 2026-03-23 | 2.89 | $2.60 | 91065 |
| 2026-03-20 | 2.97 | $2.44 | 133734 |
| 2026-03-19 | 3.09 | $2.65 | 158969 |
| 2026-03-18 | 3.20 | $2.81 | 124185 |
| 2026-03-17 | 3.28 | $3.03 | 45368 |
| 2026-03-16 | 3.34 | $2.98 | 78429 |
| 2026-03-13 | 3.41 | $2.95 | 154610 |
| 2026-03-12 | 3.51 | $3.31 | 68640 |
| 2026-03-11 | 3.54 | $3.44 | 193997 |
| 2026-03-10 | 3.55 | $3.55 | 63358 |
| 2026-03-09 | 3.53 | $3.14 | 143847 |
| 2026-03-06 | 3.60 | $3.18 | 31494 |
| 2026-03-05 | 3.67 | $3.20 | 101155 |
| 2026-03-04 | 3.75 | $3.46 | 74951 |
| 2026-03-03 | 3.78 | $3.46 | 105212 |
| 2026-03-02 | 3.82 | $4.04 | 171866 |
| 2026-02-27 | 3.74 | $4.32 | 136018 |
| 2026-02-26 | 3.58 | $3.74 | 119692 |
| 2026-02-25 | 3.52 | $3.96 | 143686 |
| 2026-02-24 | 3.40 | $3.98 | 142730 |
| 2026-02-23 | 3.26 | $3.44 | 84944 |
| 2026-02-20 | 3.22 | $3.37 | 129921 |
| 2026-02-19 | 3.17 | $3.10 | 41303 |
| 2026-02-18 | 3.18 | $2.95 | 78341 |
| 2026-02-17 | 3.22 | $2.83 | 76838 |
| 2026-02-13 | 3.29 | $3.19 | 76450 |
| 2026-02-12 | 3.29 | $3.11 | 163042 |
| 2026-02-11 | 3.31 | $3.63 | 98194 |
| 2026-02-10 | 3.22 | $3.38 | 28682 |
| 2026-02-09 | 3.17 | $3.32 | 127990 |
| 2026-02-06 | 3.13 | $3.00 | 119769 |
| 2026-02-05 | 3.14 | $2.50 | 215015 |
| 2026-02-04 | 3.26 | $2.99 | 83106 |
| 2026-02-03 | 3.30 | $3.10 | 73199 |
| 2026-02-02 | 3.32 | $2.90 | 104536 |
| 2026-01-30 | 3.38 | $3.04 | 217167 |
| 2026-01-29 | 3.42 | $3.39 | 138801 |
| 2026-01-28 | 3.39 | $3.66 | 100542 |
| 2026-01-27 | 3.30 | $3.67 | 332876 |
| 2026-01-26 | 3.19 | $3.52 | 453615 |
| 2026-01-23 | 3.09 | $3.35 | 167813 |
| 2026-01-22 | 3.01 | $3.00 | 153185 |
| 2026-01-21 | 3.00 | $2.73 | 56658 |
| 2026-01-20 | 3.03 | $2.86 | 81645 |
| 2026-01-16 | 3.04 | $2.98 | 45113 |
| 2026-01-15 | 3.03 | $3.04 | 64769 |
| 2026-01-14 | 3.00 | $3.05 | 104401 |
| 2026-01-13 | 2.96 | $2.80 | 185374 |
| 2026-01-12 | 2.97 | $2.95 | 136343 |
| 2026-01-09 | 2.94 | $2.94 | 55925 |
| 2026-01-08 | 2.91 | $2.76 | 29562 |
| 2026-01-07 | 2.92 | $2.81 | 72637 |
| 2026-01-06 | 2.91 | $2.89 | 70474 |
| 2026-01-05 | 2.88 | $2.94 | 88614 |
| 2026-01-02 | 2.84 | $2.92 | 89159 |
| 2025-12-31 | 2.79 | $2.97 | 58573 |
| 2025-12-30 | 2.72 | $3.11 | 107325 |
| 2025-12-29 | 2.61 | $2.71 | 97778 |
| 2025-12-26 | 2.57 | $2.94 | 94017 |
| 2025-12-24 | 2.47 | $2.65 | 53882 |
| 2025-12-23 | 2.41 | $2.60 | 115476 |
| 2025-12-22 | 2.35 | $2.42 | 191012 |
| 2025-12-19 | 2.32 | $2.36 | 234572 |
| 2025-12-18 | 2.30 | $2.20 | 59981 |
| 2025-12-17 | 2.31 | $2.30 | 122758 |
| 2025-12-16 | 2.30 | $2.38 | 37673 |
| 2025-12-15 | 2.27 | $2.35 | 49308 |
| 2025-12-12 | 2.24 | $2.29 | 74678 |
| 2025-12-11 | 2.21 | $2.33 | 132892 |
| 2025-12-10 | 2.17 | $2.31 | 97017 |
| 2025-12-09 | 2.14 | $2.29 | 168579 |
| 2025-12-08 | 2.09 | $2.07 | 32112 |
| 2025-12-05 | 2.09 | $2.24 | 104938 |
| 2025-12-04 | 2.05 | $2.05 | 89353 |
| 2025-12-03 | 2.05 | $2.22 | 68643 |
| 2025-12-02 | 2.01 | $2.23 | 41418 |
| 2025-12-01 | 1.96 | $2.30 | 220769 |
| 2025-11-28 | 1.88 | $2.23 | 158663 |
| 2025-11-26 | 1.81 | $1.96 | 42702 |
| 2025-11-25 | 1.78 | $1.82 | 39682 |
| 2025-11-24 | 1.78 | $1.82 | 42840 |
| 2025-11-21 | 1.79 | $1.80 | 45493 |
| 2025-11-20 | 1.79 | $1.80 | 28158 |
| 2025-11-19 | 1.80 | $1.95 | 19702 |
| 2025-11-18 | 1.78 | $1.83 | 30385 |
| 2025-11-17 | 1.77 | $1.68 | 62423 |
| 2025-11-14 | 1.81 | $1.76 | 12423 |
| 2025-11-13 | 1.83 | $1.86 | 42932 |
| 2025-11-12 | 1.83 | $2.00 | 85714 |
| 2025-11-11 | 1.80 | $1.88 | 34773 |
| 2025-11-10 | 1.80 | $1.93 | 92125 |
| 2025-11-07 | 1.78 | $1.87 | 180403 |
| 2025-11-06 | 1.78 | $1.63 | 43114 |
| 2025-11-05 | 1.82 | $1.62 | 78055 |
| 2025-11-04 | 1.88 | $1.63 | 40993 |
| 2025-11-03 | 1.94 | $1.75 | 69319 |
| 2025-10-31 | 1.99 | $1.95 | 86607 |
| 2025-10-30 | 2.01 | $1.93 | 51504 |
| 2025-10-29 | 2.03 | $1.77 | 26497 |
| 2025-10-28 | 2.09 | $1.83 | 52762 |
| 2025-10-27 | 2.15 | $1.76 | 78792 |
| 2025-10-24 | 2.23 | $1.96 | 97449 |
| 2025-10-23 | 2.28 | $2.00 | 150726 |
| 2025-10-22 | 2.33 | $2.05 | 89757 |
| 2025-10-21 | 2.38 | $2.00 | 83092 |
| 2025-10-20 | 2.44 | $2.21 | 104375 |
| 2025-10-17 | 2.48 | $2.27 | 156840 |
| 2025-10-16 | 2.50 | $2.55 | 74098 |
| 2025-10-15 | 2.46 | $2.64 | 50621 |
| 2025-10-14 | 2.40 | $2.57 | 130776 |
| 2025-10-13 | 2.35 | $2.25 | 64814 |
| 2025-10-10 | 2.35 | $2.13 | 95449 |
| 2025-10-09 | 2.38 | $2.12 | 230846 |
| 2025-10-08 | 2.41 | $2.35 | 266857 |
| 2025-10-07 | 2.40 | $2.44 | 97444 |
| 2025-10-06 | 2.36 | $2.44 | 91289 |
| 2025-10-03 | 2.32 | $2.40 | 200524 |
| 2025-10-02 | 2.28 | $2.21 | 98205 |
| 2025-10-01 | 2.27 | $2.24 | 152401 |
| 2025-09-30 | 2.25 | $2.26 | 155381 |
| 2025-09-29 | 2.22 | $2.35 | 315986 |
| 2025-09-26 | 2.17 | $2.20 | 84072 |
| 2025-09-25 | 2.14 | $1.99 | 87412 |
| 2025-09-24 | 2.15 | $1.98 | 58426 |
| 2025-09-23 | 2.17 | $2.04 | 197142 |
| 2025-09-22 | 2.17 | $2.31 | 214266 |
| 2025-09-19 | 2.11 | $2.03 | 96724 |
| 2025-09-18 | 2.10 | $1.94 | 36964 |
| 2025-09-17 | 2.11 | $1.95 | 61018 |
| 2025-09-16 | 2.11 | $2.03 | 74169 |
| 2025-09-15 | 2.10 | $2.08 | 37853 |
| 2025-09-12 | 2.07 | $1.96 | 90269 |
| 2025-09-11 | 2.06 | $1.99 | 34820 |
| 2025-09-10 | 2.04 | $2.07 | 39899 |
| 2025-09-09 | 2.00 | $2.06 | 48213 |
| 2025-09-08 | 1.96 | $2.18 | 176854 |
| 2025-09-05 | 1.88 | $2.10 | 85539 |
| 2025-09-04 | 1.80 | $1.88 | 127004 |
| 2025-09-03 | 1.75 | $1.87 | 103214 |
| 2025-09-02 | 1.70 | $1.98 | 181448 |
| 2025-08-29 | 1.62 | $1.81 | 224075 |
| 2025-08-28 | 1.55 | $1.71 | 104438 |
| 2025-08-27 | 1.50 | $1.48 | 15500 |
| 2025-08-26 | 1.49 | $1.46 | 76461 |
| 2025-08-25 | 1.47 | $1.43 | 39498 |
| 2025-08-22 | 1.46 | $1.53 | 44002 |
| 2025-08-21 | 1.43 | $1.41 | 38717 |
| 2025-08-20 | 1.41 | $1.37 | 23900 |
| 2025-08-19 | 1.41 | $1.37 | 32832 |
| 2025-08-18 | 1.39 | $1.46 | 85710 |
| 2025-08-15 | 1.36 | $1.41 | 29434 |
| 2025-08-14 | 1.33 | $1.38 | 101807 |
| 2025-08-13 | 1.30 | $1.33 | 34173 |
| 2025-08-12 | 1.28 | $1.29 | 53708 |
| 2025-08-11 | 1.26 | $1.32 | 101447 |
| 2025-08-08 | 1.22 | $1.20 | 36927 |
| 2025-08-07 | 1.21 | $1.20 | 56012 |
| 2025-08-06 | 1.20 | $1.20 | 30114 |
| 2025-08-05 | 1.18 | $1.15 | 33365 |
| 2025-08-04 | 1.17 | $1.13 | 20503 |
| 2025-08-01 | 1.16 | $1.07 | 24580 |
| 2025-07-31 | 1.16 | $1.09 | 181487 |
| 2025-07-30 | 1.16 | $1.03 | 94433 |
| 2025-07-29 | 1.17 | $1.09 | 57514 |
| 2025-07-28 | 1.16 | $0.93 | 142186 |
| 2025-07-25 | 1.19 | $1.02 | 119329 |
| 2025-07-24 | 1.20 | $1.16 | 69631 |
| 2025-07-23 | 1.18 | $1.26 | 27511 |
| 2025-07-22 | 1.14 | $1.30 | 32862 |
| 2025-07-21 | 1.08 | $1.29 | 83769 |
| 2025-07-18 | 1.01 | $1.18 | 152926 |
| 2025-07-17 | 0.95 | $0.99 | 46010 |
| 2025-07-16 | 0.92 | $1.00 | 53807 |
| 2025-07-15 | 0.89 | $1.12 | 85449 |
| 2025-07-14 | 0.82 | $1.13 | 144981 |
| 2025-07-11 | 0.74 | $1.10 | 183197 |
| 2025-07-10 | 0.65 | $0.93 | 177054 |
| 2025-07-09 | 0.58 | $0.71 | 30950 |
| 2025-07-08 | 0.55 | $0.74 | 116089 |
| 2025-07-07 | 0.51 | $0.59 | 71680 |
| 2025-07-03 | 0.49 | $0.47 | 7061 |
| 2025-07-02 | 0.49 | $0.48 | 3438 |
| 2025-07-01 | 0.49 | $0.50 | — |
| 2025-06-30 | 0.49 | $0.50 | 34058 |
| 2025-06-27 | 0.48 | $0.47 | 3324 |
| 2025-06-26 | 0.48 | $0.48 | 16678 |
| 2025-06-25 | 0.48 | $0.49 | 32029 |
| 2025-06-24 | 0.48 | $0.47 | 24425 |
| 2025-06-23 | 0.48 | $0.48 | 2169 |
| 2025-06-20 | 0.47 | $0.47 | 19905 |
| 2025-06-18 | 0.47 | $0.47 | 43036 |
| 2025-06-17 | 0.47 | $0.50 | 6635 |
| 2025-06-16 | 0.47 | $0.50 | 1000 |
| 2025-06-13 | 0.46 | $0.50 | 521 |
| 2025-06-12 | 0.45 | $0.47 | 9127 |
| 2025-06-11 | 0.44 | $0.47 | 352 |
| 2025-06-10 | 0.44 | $0.47 | 19581 |
| 2025-06-09 | 0.43 | $0.50 | 50423 |
| 2025-06-06 | 0.41 | $0.47 | 31499 |
| 2025-06-05 | 0.40 | $0.42 | 112822 |
| 2025-06-04 | 0.40 | $0.40 | 2673 |
| 2025-06-03 | 0.40 | $0.42 | 71038 |
| 2025-06-02 | 0.40 | $0.41 | 17634 |
| 2025-05-30 | 0.40 | $0.42 | 4787 |
| 2025-05-29 | 0.40 | $0.42 | 12439 |
| 2025-05-28 | 0.40 | $0.40 | 6013 |
| 2025-05-27 | 0.40 | $0.43 | 22129 |
| 2025-05-23 | 0.39 | $0.40 | 30325 |
| 2025-05-22 | 0.39 | $0.39 | 67 |
| 2025-05-21 | 0.40 | $0.39 | 19032 |
| 2025-05-20 | 0.40 | $0.40 | 88214 |
| 2025-05-19 | 0.41 | $0.41 | 637 |
| 2025-05-16 | 0.41 | $0.40 | — |
| 2025-05-15 | 0.42 | $0.40 | 3168 |
| 2025-05-14 | 0.43 | $0.40 | 37994 |
| 2025-05-13 | 0.43 | $0.44 | 1147 |
| 2025-05-12 | 0.43 | $0.43 | 4983 |
| 2025-05-09 | 0.44 | $0.43 | 39168 |
| 2025-05-08 | 0.44 | $0.40 | 22091 |
| 2025-05-07 | 0.45 | $0.44 | 1548 |
| 2025-05-06 | 0.45 | $0.44 | 3591 |
| 2025-05-05 | 0.46 | $0.44 | 1383 |
| 2025-05-02 | 0.46 | $0.44 | 25812 |
| 2025-05-01 | 0.47 | $0.44 | 14134 |
| 2025-04-30 | 0.48 | $0.48 | — |
| 2025-04-29 | 0.48 | $0.48 | 14134 |
| 2025-04-28 | 0.48 | $0.51 | 562 |
| 2025-04-25 | 0.47 | $0.50 | 957 |
| 2025-04-24 | 0.47 | $0.49 | 3352 |
| 2025-04-23 | 0.46 | $0.47 | 7172 |
| 2025-04-22 | 0.46 | $0.51 | 6757 |
| 2025-04-21 | 0.46 | $0.54 | 5076 |
| 2025-04-17 | 0.44 | $0.55 | 19466 |
| 2025-04-16 | 0.42 | $0.51 | 6793 |
| 2025-04-15 | 0.41 | $0.45 | 5227 |
| 2025-04-14 | 0.40 | $0.40 | 57645 |
| 2025-04-11 | 0.41 | $0.39 | 74941 |
| 2025-04-10 | 0.42 | $0.43 | 64998 |
| 2025-04-09 | 0.43 | $0.45 | 70197 |
| 2025-04-08 | 0.43 | $0.39 | 66782 |
| 2025-04-07 | 0.44 | $0.41 | 77859 |
| 2025-04-04 | 0.45 | $0.45 | 4192 |
| 2025-04-03 | 0.46 | $0.45 | 36825 |
| 2025-04-02 | 0.47 | $0.51 | 4290 |
| 2025-04-01 | 0.46 | $0.04 | 61200 |
| 2025-03-31 | 0.56 | $0.04 | 61200 |
| 2025-03-28 | 0.67 | $0.68 | 20447 |
| 2025-03-27 | 0.66 | $0.67 | 2723 |
| 2025-03-26 | 0.65 | $0.66 | 75415 |
| 2025-03-25 | 0.65 | $0.64 | 7425 |
| 2025-03-24 | 0.64 | $0.62 | 25300 |
| 2025-03-21 | 0.64 | $0.66 | 17338 |
| 2025-03-20 | 0.63 | $0.73 | 8727 |
| 2025-03-19 | 0.61 | $0.77 | 34136 |
| 2025-03-18 | 0.57 | $0.65 | 1097 |
| 2025-03-17 | 0.55 | $0.64 | 4917 |
| 2025-03-14 | 0.54 | $0.64 | 27119 |
| 2025-03-13 | 0.51 | $0.61 | 53995 |
| 2025-03-12 | 0.50 | $0.56 | 7457 |
| 2025-03-11 | 0.48 | $0.50 | 3699 |
| 2025-03-10 | 0.48 | $0.47 | 12237 |
| 2025-03-07 | 0.49 | $0.49 | 111 |
| 2025-03-06 | 0.49 | $0.48 | 6445 |
| 2025-03-05 | 0.50 | $0.48 | 7910 |
| 2025-03-04 | 0.50 | $0.45 | 4991 |
| 2025-03-03 | 0.51 | $0.48 | 21560 |
| 2025-02-28 | 0.52 | $0.50 | 1003 |
| 2025-02-27 | 0.53 | $0.48 | 7272 |
| 2025-02-26 | 0.54 | $0.49 | 2770 |
| 2025-02-25 | 0.55 | $0.50 | 15563 |
| 2025-02-24 | 0.57 | $0.57 | 19935 |
| 2025-02-21 | 0.56 | $0.54 | 6697 |
| 2025-02-20 | 0.57 | $0.57 | 1714 |
| 2025-02-19 | 0.56 | $0.57 | 2562 |
| 2025-02-18 | 0.56 | $0.59 | 7428 |
| 2025-02-14 | 0.56 | $0.57 | 3011 |
| 2025-02-13 | 0.55 | $0.54 | 4647 |
| 2025-02-12 | 0.56 | $0.53 | 7241 |
| 2025-02-11 | 0.56 | $0.56 | 1501 |
| 2025-02-10 | 0.56 | $0.57 | 5982 |
| 2025-02-07 | 0.56 | $0.56 | 23892 |
| 2025-02-06 | 0.56 | $0.57 | 41750 |
| 2025-02-05 | 0.56 | $0.63 | 113599 |
| 2025-02-04 | 0.54 | $0.57 | 71954 |
| 2025-02-03 | 0.53 | $0.54 | 15308 |
| 2025-01-31 | 0.53 | $0.54 | 4721 |
| 2025-01-30 | 0.53 | $0.51 | 13194 |
| 2025-01-29 | 0.54 | $0.52 | 32879 |
| 2025-01-28 | 0.54 | $0.54 | 14800 |
| 2025-01-27 | 0.54 | $0.57 | 11877 |
| 2025-01-24 | 0.54 | $0.54 | 6558 |
| 2025-01-23 | 0.54 | $0.53 | 46441 |
| 2025-01-22 | 0.54 | $0.54 | 74649 |
| 2025-01-21 | 0.54 | $0.51 | 11358 |
| 2025-01-17 | 0.55 | $0.47 | 292200 |
| 2025-01-16 | 0.57 | $0.55 | 49602 |
| 2025-01-15 | 0.57 | $0.57 | 12379 |
| 2025-01-14 | 0.57 | $0.59 | 2245 |
| 2025-01-13 | 0.56 | $0.58 | 9997 |
| 2025-01-10 | 0.56 | $0.64 | 32958 |
| 2025-01-08 | 0.54 | $0.58 | 6998 |
| 2025-01-07 | 0.53 | $0.54 | 7168 |
| 2025-01-06 | 0.53 | $0.57 | 12018 |
| 2025-01-03 | 0.52 | $0.53 | 60278 |
| 2025-01-02 | 0.53 | $0.58 | 24591 |
| 2024-12-31 | 0.52 | $0.55 | 22157 |
| 2024-12-30 | 0.51 | $0.55 | 16769 |
| 2024-12-27 | 0.51 | $0.57 | 32023 |
| 2024-12-26 | 0.50 | $0.57 | 30664 |
| 2024-12-24 | 0.48 | $0.57 | 9563 |
| 2024-12-23 | 0.47 | $0.57 | 22646 |
| 2024-12-20 | 0.46 | $0.54 | 66046 |
| 2024-12-19 | 0.44 | $0.47 | 27119 |
| 2024-12-18 | 0.45 | $0.46 | 18853 |
| 2024-12-17 | 0.45 | $0.44 | 72737 |
| 2024-12-16 | 0.46 | $0.46 | 9078 |
| 2024-12-13 | 0.47 | $0.45 | 37616 |
| 2024-12-12 | 0.48 | $0.47 | 29496 |
| 2024-12-11 | 0.49 | $0.47 | 11674 |
| 2024-12-10 | 0.50 | $0.49 | 34448 |
| 2024-12-09 | 0.51 | $0.52 | 6348 |
| 2024-12-06 | 0.51 | $0.51 | 7432 |
| 2024-12-05 | 0.52 | $0.52 | 23802 |
| 2024-12-04 | 0.52 | $0.52 | 5970 |
| 2024-12-03 | 0.53 | $0.53 | 3176 |
| 2024-12-02 | 0.54 | $0.57 | 7710 |
| 2024-11-29 | 0.54 | $0.56 | 3590 |
| 2024-11-27 | 0.54 | $0.57 | 4696 |
| 2024-11-26 | 0.54 | $0.53 | 34117 |
| 2024-11-25 | 0.55 | $0.54 | 20280 |
| 2024-11-22 | 0.56 | $0.55 | 5431 |
| 2024-11-21 | 0.58 | $0.59 | 11470 |
| 2024-11-20 | 0.58 | $0.58 | 4001 |
| 2024-11-19 | 0.59 | $0.58 | 2996 |
| 2024-11-18 | 0.60 | $0.59 | 28287 |
| 2024-11-15 | 0.61 | $0.58 | 5050 |
| 2024-11-14 | 0.62 | $0.57 | 6314 |
| 2024-11-13 | 0.63 | $0.58 | 1836 |
| 2024-11-12 | 0.65 | $0.58 | 10550 |
| 2024-11-11 | 0.67 | $0.60 | 50013 |
| 2024-11-08 | 0.69 | $0.65 | 3111 |
| 2024-11-07 | 0.70 | $0.64 | 5673 |
| 2024-11-06 | 0.72 | $0.64 | 32023 |
| 2024-11-05 | 0.74 | $0.69 | 1109 |
| 2024-11-04 | 0.75 | $0.69 | 11257 |
| 2024-11-01 | 0.77 | $0.67 | 4889 |
| 2024-10-31 | 0.79 | $0.70 | 50462 |
| 2024-10-30 | 0.81 | $0.71 | 11685 |
| 2024-10-29 | 0.83 | $0.80 | 27346 |
| 2024-10-28 | 0.83 | $0.80 | 5309 |
| 2024-10-25 | 0.83 | $0.88 | 12453 |
| 2024-10-24 | 0.82 | $0.84 | 6572 |
| 2024-10-23 | 0.81 | $0.86 | 13341 |
| 2024-10-22 | 0.79 | $0.87 | 17538 |
| 2024-10-21 | 0.78 | $0.87 | 17651 |
| 2024-10-18 | 0.76 | $0.78 | 8295 |
| 2024-10-17 | 0.75 | $0.75 | 2343 |
| 2024-10-16 | 0.75 | $0.72 | 3082 |
| 2024-10-15 | 0.76 | $0.77 | 3365 |
| 2024-10-14 | 0.76 | $0.73 | 4674 |
| 2024-10-11 | 0.77 | $0.73 | 4123 |
| 2024-10-10 | 0.77 | $0.73 | 4922 |
| 2024-10-09 | 0.78 | $0.77 | 369 |
| 2024-10-08 | 0.78 | $0.75 | 1573 |
| 2024-10-07 | 0.79 | $0.75 | 2908 |
| 2024-10-04 | 0.80 | $0.75 | 2059 |
| 2024-10-03 | 0.80 | $0.72 | 13261 |
| 2024-10-02 | 0.82 | $0.73 | 8197 |
| 2024-10-01 | 0.83 | $0.74 | 1262 |
| 2024-09-30 | 0.85 | $0.73 | 104875 |
| 2024-09-27 | 0.87 | $0.88 | 2959 |
| 2024-09-26 | 0.86 | $0.93 | 14793 |
| 2024-09-25 | 0.84 | $0.91 | 6933 |
| 2024-09-24 | 0.82 | $0.85 | 40596 |
| 2024-09-23 | 0.81 | $0.88 | 6750 |
| 2024-09-20 | 0.79 | $0.88 | 44694 |
| 2024-09-19 | 0.76 | $0.79 | 7784 |
| 2024-09-18 | 0.76 | $0.83 | 11452 |
| 2024-09-17 | 0.74 | $0.80 | 3593 |
| 2024-09-16 | 0.72 | $0.78 | 24425 |
| 2024-09-13 | 0.71 | $0.83 | 33041 |
| 2024-09-12 | 0.69 | $0.75 | 11500 |
| 2024-09-11 | 0.67 | $0.68 | 3800 |
| 2024-09-10 | 0.68 | $0.66 | 2909 |
| 2024-09-09 | 0.68 | $0.67 | 3319 |
| 2024-09-06 | 0.68 | $0.68 | 1744 |
| 2024-09-05 | 0.69 | $0.67 | 962 |
| 2024-09-04 | 0.69 | $0.72 | 4178 |
| 2024-09-03 | 0.69 | $0.70 | 3087 |
| 2024-08-30 | 0.69 | $0.76 | 1658 |
| 2024-08-29 | 0.67 | $0.71 | 480 |
| 2024-08-28 | 0.67 | $0.78 | 7410 |
| 2024-08-27 | 0.65 | $0.65 | 3669 |
| 2024-08-26 | 0.65 | $0.66 | 387 |
| 2024-08-23 | 0.65 | $0.67 | 4249 |
| 2024-08-22 | 0.65 | $0.66 | 1663 |
| 2024-08-21 | 0.65 | $0.63 | 14379 |
| 2024-08-20 | 0.66 | $0.66 | 1227 |
| 2024-08-19 | 0.67 | $0.65 | 10520 |
| 2024-08-16 | 0.67 | $0.70 | 6827 |
| 2024-08-15 | 0.67 | $0.64 | 12967 |
| 2024-08-14 | 0.68 | $0.69 | 3759 |
| 2024-08-13 | 0.69 | $0.73 | 7807 |
| 2024-08-12 | 0.68 | $0.70 | 11 |
| 2024-08-09 | 0.68 | $0.71 | 1657 |
| 2024-08-08 | 0.68 | $0.64 | 49935 |
| 2024-08-07 | 0.70 | $0.62 | 12082 |
| 2024-08-06 | 0.71 | $0.67 | 2472 |
| 2024-08-05 | 0.73 | $0.68 | 23463 |
| 2024-08-02 | 0.74 | $0.71 | 14176 |
| 2024-08-01 | 0.75 | $0.71 | 12906 |
| 2024-07-31 | 0.76 | $0.71 | 21603 |
| 2024-07-30 | 0.77 | $0.78 | 419 |
| 2024-07-29 | 0.77 | $0.75 | 3909 |
| 2024-07-26 | 0.78 | $0.75 | 3001 |
| 2024-07-25 | 0.79 | $0.75 | 10289 |
| 2024-07-24 | 0.79 | $0.82 | 4763 |
| 2024-07-23 | 0.79 | $0.80 | 5209 |
| 2024-07-22 | 0.79 | $0.80 | 7199 |
| 2024-07-19 | 0.79 | $0.79 | 4714 |
| 2024-07-18 | 0.79 | $0.79 | 2652 |
| 2024-07-17 | 0.79 | $0.86 | 10440 |
| 2024-07-16 | 0.78 | $0.88 | 9960 |
| 2024-07-15 | 0.76 | $0.78 | 17642 |
| 2024-07-12 | 0.75 | $0.77 | 4905 |
| 2024-07-11 | 0.75 | $0.82 | 44636 |
| 2024-07-10 | 0.74 | $0.74 | 2095 |
| 2024-07-09 | 0.75 | $0.75 | 3538 |
| 2024-07-08 | 0.75 | $0.77 | 13939 |
| 2024-07-05 | 0.75 | $0.81 | 35807 |
| 2024-07-03 | 0.74 | $0.78 | 1807 |
| 2024-07-02 | 0.74 | $0.75 | 711 |
| 2024-07-01 | 0.74 | $0.81 | 10564 |
| 2024-06-28 | 0.73 | $0.74 | 10037 |
| 2024-06-27 | 0.74 | $0.74 | 2033 |
| 2024-06-26 | 0.74 | $0.73 | 10768 |
| 2024-06-25 | 0.75 | $0.76 | 2541 |
| 2024-06-24 | 0.75 | $0.76 | 2036 |
| 2024-06-21 | 0.76 | $0.77 | 14941 |
| 2024-06-20 | 0.76 | $0.75 | 20332 |
| 2024-06-18 | 0.77 | $0.78 | 2863 |
| 2024-06-17 | 0.78 | $0.79 | 4790 |
| 2024-06-14 | 0.78 | $0.76 | 4839 |
| 2024-06-13 | 0.79 | $0.81 | 3098 |
| 2024-06-12 | 0.79 | $0.79 | 7529 |
| 2024-06-11 | 0.80 | $0.76 | 4081 |
| 2024-06-10 | 0.81 | $0.81 | 11700 |
| 2024-06-07 | 0.82 | $0.81 | 24856 |
| 2024-06-06 | 0.82 | $0.80 | 6563 |
| 2024-06-05 | 0.83 | $0.75 | 9857 |
| 2024-06-04 | 0.86 | $0.78 | 36924 |
| 2024-06-03 | 0.88 | $0.86 | 17328 |
| 2024-05-31 | 0.88 | $0.88 | 14589 |
| 2024-05-30 | 0.89 | $0.89 | 33667 |
| 2024-05-29 | 0.89 | $0.91 | 21312 |
| 2024-05-28 | 0.89 | $0.88 | 45302 |
| 2024-05-24 | 0.90 | $0.91 | 9581 |
| 2024-05-23 | 0.90 | $0.88 | 3975 |
| 2024-05-22 | 0.91 | $0.92 | 27144 |
| 2024-05-21 | 0.91 | $0.99 | 40201 |
| 2024-05-20 | 0.89 | $1.10 | 19963 |
| 2024-05-17 | 0.85 | $1.04 | 48775 |
| 2024-05-16 | 0.82 | $0.90 | 12790 |
| 2024-05-15 | 0.81 | $0.93 | 36809 |
| 2024-05-14 | 0.80 | $0.81 | 16442 |
| 2024-05-13 | 0.80 | $0.76 | 34092 |
| 2024-05-10 | 0.82 | $0.87 | 15585 |
| 2024-05-09 | 0.82 | $0.81 | 4526 |
| 2024-05-08 | 0.83 | $0.80 | 4604 |
| 2024-05-07 | 0.85 | $0.77 | 8583 |
| 2024-05-06 | 0.88 | $0.81 | 29014 |
| 2024-05-03 | 0.91 | $0.82 | 3542 |
| 2024-05-02 | 0.93 | $0.86 | 7300 |
| 2024-05-01 | 0.96 | $0.85 | 28154 |
| 2024-04-30 | 0.99 | $0.85 | 29609 |
| 2024-04-29 | 1.02 | $0.93 | 29791 |
| 2024-04-26 | 1.04 | $0.91 | 29064 |
| 2024-04-25 | 1.07 | $0.84 | 33610 |
| 2024-04-24 | 1.13 | $0.90 | 30359 |
| 2024-04-23 | 1.17 | $1.01 | 7012 |
| 2024-04-22 | 1.20 | $1.03 | 10263 |
| 2024-04-19 | 1.23 | $1.00 | 17665 |
| 2024-04-18 | 1.28 | $1.01 | 25355 |
| 2024-04-17 | 1.32 | $1.08 | 54230 |
| 2024-04-16 | 1.36 | $1.47 | 3979 |
| 2024-04-15 | 1.32 | $1.38 | 14952 |
| 2024-04-12 | 1.30 | $1.36 | 13469 |
| 2024-04-11 | 1.27 | $1.32 | 9956 |
| 2024-04-10 | 1.25 | $1.26 | 17121 |
| 2024-04-09 | 1.23 | $1.43 | 9074 |
| 2024-04-08 | 1.18 | $1.49 | 19605 |
| 2024-04-05 | 1.10 | $1.36 | 34626 |
| 2024-04-04 | 1.04 | $1.23 | 7544 |
| 2024-04-03 | 1.00 | $1.31 | 64827 |
| 2024-04-02 | 0.93 | $0.91 | 6647 |
| 2024-04-01 | 0.94 | $0.93 | 36696 |
| 2024-03-28 | 0.95 | $1.01 | 25983 |
| 2024-03-27 | 0.93 | $0.91 | 4628 |
| 2024-03-26 | 0.94 | $0.89 | 8461 |
| 2024-03-25 | 0.95 | $0.86 | 16248 |
| 2024-03-22 | 0.97 | $0.97 | 781 |
| 2024-03-21 | 0.97 | $0.96 | 3350 |
| 2024-03-20 | 0.98 | $1.01 | 15730 |
| 2024-03-19 | 0.97 | $0.96 | 673 |
| 2024-03-18 | 0.98 | $1.02 | 2579 |
| 2024-03-15 | 0.97 | $1.02 | 2652 |
| 2024-03-14 | 0.96 | $1.00 | 13910 |
| 2024-03-13 | 0.95 | $1.00 | 14640 |
| 2024-03-12 | 0.94 | $0.95 | 3361 |
| 2024-03-11 | 0.94 | $0.95 | 9791 |
| 2024-03-08 | 0.94 | $0.94 | 5220 |
| 2024-03-07 | 0.94 | $0.94 | 2452 |
| 2024-03-06 | 0.94 | $0.93 | 13696 |
| 2024-03-05 | 0.95 | $1.05 | 2946 |
| 2024-03-04 | 0.93 | $1.05 | 3886 |
| 2024-03-01 | 0.91 | $0.94 | 7573 |
| 2024-02-29 | 0.91 | $0.87 | 2498 |
| 2024-02-28 | 0.92 | $0.96 | 1702 |
| 2024-02-27 | 0.91 | $0.91 | 2242 |
| 2024-02-26 | 0.92 | $0.95 | 2886 |
| 2024-02-23 | 0.92 | $0.87 | 2415 |
| 2024-02-22 | 0.93 | $0.84 | 1460 |
| 2024-02-21 | 0.96 | $0.84 | 2809 |
| 2024-02-20 | 0.98 | $0.83 | 3319 |
| 2024-02-16 | 1.02 | $0.89 | 5934 |
| 2024-02-15 | 1.05 | $0.94 | 10178 |
| 2024-02-14 | 1.07 | $0.97 | 2466 |
| 2024-02-13 | 1.09 | $1.01 | 6677 |
| 2024-02-12 | 1.10 | $1.11 | 4749 |
| 2024-02-09 | 1.09 | $1.17 | 6244 |
| 2024-02-08 | 1.07 | $1.11 | 1193 |
| 2024-02-07 | 1.06 | $1.13 | 3962 |
| 2024-02-06 | 1.05 | $1.09 | 324 |
| 2024-02-05 | 1.04 | $1.16 | 1810 |
| 2024-02-02 | 1.01 | $1.11 | 3465 |
| 2024-02-01 | 0.99 | $1.18 | 5401 |
| 2024-01-31 | 0.95 | $1.14 | 10203 |
| 2024-01-30 | 0.92 | $0.93 | 5658 |
| 2024-01-29 | 0.92 | $0.90 | 1000 |
| 2024-01-26 | 0.93 | $0.85 | 2770 |
| 2024-01-25 | 0.95 | $0.88 | 8670 |
| 2024-01-24 | 0.97 | $0.89 | 13599 |
| 2024-01-23 | 1.00 | $0.90 | 10249 |
| 2024-01-22 | 1.02 | $0.93 | 1552 |
| 2024-01-19 | 1.04 | $1.02 | 581 |
| 2024-01-18 | 1.04 | $0.99 | 8993 |
| 2024-01-17 | 1.06 | $1.02 | 9755 |
| 2024-01-16 | 1.06 | $0.99 | 7689 |
| 2024-01-12 | 1.08 | $1.01 | 3807 |
| 2024-01-11 | 1.09 | $0.99 | 4805 |
| 2024-01-10 | 1.11 | $1.11 | 12017 |
| 2024-01-09 | 1.11 | $1.05 | 18842 |
| 2024-01-08 | 1.12 | $1.08 | 2144 |
| 2024-01-05 | 1.12 | $1.09 | 8964 |
| 2024-01-04 | 1.12 | $1.06 | 443 |
| 2024-01-03 | 1.13 | $1.08 | 8116 |
| 2024-01-02 | 1.14 | $1.13 | 2757 |
| 2023-12-29 | 1.13 | $1.13 | 18581 |
| 2023-12-28 | 1.12 | $1.15 | 20307 |
| 2023-12-27 | 1.11 | $1.12 | 11127 |
| 2023-12-26 | 1.11 | $1.07 | 3856 |
| 2023-12-22 | 1.11 | $1.06 | 4158 |
| 2023-12-21 | 1.11 | $1.07 | 2659 |
| 2023-12-20 | 1.11 | $1.05 | 8156 |
| 2023-12-19 | 1.12 | $1.06 | 5853 |
| 2023-12-18 | 1.13 | $1.11 | 5505 |
| 2023-12-15 | 1.12 | $1.13 | 8680 |
| 2023-12-14 | 1.11 | $1.07 | 9750 |
| 2023-12-13 | 1.11 | $1.04 | 7664 |
| 2023-12-12 | 1.12 | $1.07 | 2349 |
| 2023-12-11 | 1.12 | $1.03 | 1383 |
| 2023-12-08 | 1.13 | $1.06 | 11239 |
| 2023-12-07 | 1.13 | $1.13 | 8292 |
| 2023-12-06 | 1.12 | $1.10 | 1782 |
| 2023-12-05 | 1.11 | $1.03 | 18767 |
| 2023-12-04 | 1.11 | $1.13 | 8180 |
| 2023-12-01 | 1.09 | $1.34 | 11188 |
| 2023-11-30 | 1.03 | $1.56 | 20945 |
| 2023-11-29 | 0.91 | $1.11 | 21370 |
| 2023-11-28 | 0.86 | $1.13 | 12495 |
| 2023-11-27 | 0.80 | $1.00 | 57426 |
| 2023-11-24 | 0.76 | $1.04 | 9325 |
| 2023-11-22 | 0.71 | $0.77 | 2751 |
| 2023-11-21 | 0.70 | $0.76 | 3698 |
| 2023-11-20 | 0.70 | $0.73 | 3480 |
| 2023-11-17 | 0.70 | $0.73 | 6800 |
| 2023-11-16 | 0.70 | $0.76 | 9193 |
| 2023-11-15 | 0.69 | $0.72 | 3599 |
| 2023-11-14 | 0.70 | $0.71 | 42912 |
| 2023-11-13 | 0.70 | $0.71 | 6787 |
| 2023-11-10 | 0.71 | $0.72 | 51314 |
| 2023-11-09 | 0.72 | $0.70 | 18511 |
| 2023-11-08 | 0.73 | $0.72 | 4621 |
| 2023-11-07 | 0.74 | $0.72 | 2415 |
| 2023-11-06 | 0.76 | $0.75 | 1715 |
| 2023-11-03 | 0.77 | $0.76 | 3999 |
| 2023-11-02 | 0.78 | $0.75 | 17233 |
| 2023-11-01 | 0.79 | $0.75 | 2220 |
| 2023-10-31 | 0.81 | $0.80 | 3274 |
| 2023-10-30 | 0.82 | $0.78 | 6697 |
| 2023-10-27 | 0.84 | $0.87 | 10588 |
| 2023-10-26 | 0.84 | $0.98 | 8014 |
| 2023-10-25 | 0.82 | $0.94 | 21376 |
| 2023-10-24 | 0.80 | $0.87 | 31337 |
| 2023-10-23 | 0.80 | $0.90 | 49557 |
| 2023-10-20 | 0.79 | $0.94 | 81782 |
| 2023-10-19 | 0.77 | $0.87 | 6940 |
| 2023-10-18 | 0.76 | $0.83 | 70146 |
| 2023-10-17 | 0.76 | $0.79 | 5857 |
| 2023-10-16 | 0.77 | $0.72 | 24422 |
| 2023-10-13 | 0.80 | $0.79 | 14813 |
| 2023-10-12 | 0.82 | $0.71 | 23893 |
| 2023-10-11 | 0.85 | $0.78 | 55229 |
| 2023-10-10 | 0.88 | $0.89 | 3811 |
| 2023-10-09 | 0.90 | $0.97 | 20309 |
| 2023-10-06 | 0.89 | $0.87 | 58839 |
| 2023-10-05 | 0.92 | $0.86 | 11174 |
| 2023-10-04 | 0.94 | $0.98 | 2870 |
| 2023-10-03 | 0.95 | $1.07 | 9101 |
| 2023-10-02 | 0.94 | $0.97 | 5169 |
| 2023-09-29 | 0.95 | $0.92 | 4614 |
| 2023-09-28 | 0.97 | $0.93 | 25698 |
| 2023-09-27 | 0.99 | $0.95 | 12863 |
| 2023-09-26 | 1.01 | $1.02 | 7125 |
| 2023-09-25 | 1.03 | $1.00 | 2250 |
| 2023-09-22 | 1.05 | $1.05 | 9025 |
| 2023-09-21 | 1.06 | $1.08 | 4770 |
| 2023-09-20 | 1.08 | $1.05 | 4378 |
| 2023-09-19 | 1.10 | $1.05 | 2943 |
| 2023-09-18 | 1.12 | $1.13 | 4836 |
| 2023-09-15 | 1.13 | $1.08 | 4343 |
| 2023-09-14 | 1.16 | $1.22 | 10207 |
| 2023-09-13 | 1.16 | $1.10 | 3216 |
| 2023-09-12 | 1.18 | $1.16 | 4060 |
| 2023-09-11 | 1.20 | $1.08 | 8248 |
| 2023-09-08 | 1.24 | $1.08 | 8527 |
| 2023-09-07 | 1.29 | $1.07 | 5677 |
| 2023-09-06 | 1.34 | $1.44 | 10329 |
| 2023-09-05 | 1.33 | $1.32 | 5177 |
| 2023-09-01 | 1.34 | $1.46 | 2827 |
| 2023-08-31 | 1.33 | $1.44 | 2277 |
| 2023-08-30 | 1.31 | $1.44 | 4267 |
| 2023-08-29 | 1.30 | $1.35 | 10829 |
| 2023-08-28 | 1.30 | $1.24 | 4290 |
| 2023-08-25 | 1.32 | $1.21 | 7853 |
| 2023-08-24 | 1.36 | $1.27 | 1449 |
| 2023-08-23 | 1.39 | $1.31 | 10802 |
| 2023-08-22 | 1.41 | $1.30 | 4543 |
| 2023-08-21 | 1.45 | $1.35 | 16472 |
| 2023-08-18 | 1.47 | $1.38 | 3614 |
| 2023-08-17 | 1.50 | $1.38 | 5464 |
| 2023-08-16 | 1.53 | $1.46 | 2674 |
| 2023-08-15 | 1.55 | $1.50 | 2667 |
| 2023-08-14 | 1.57 | $1.50 | 7796 |
| 2023-08-11 | 1.59 | $1.58 | 6036 |
| 2023-08-10 | 1.59 | $1.51 | 4513 |
| 2023-08-09 | 1.61 | $1.52 | 2858 |
| 2023-08-08 | 1.63 | $1.62 | 6250 |
| 2023-08-07 | 1.64 | $1.72 | 4201 |
| 2023-08-04 | 1.62 | $1.65 | 41480 |
| 2023-08-03 | 1.61 | $1.55 | 3233 |
| 2023-08-02 | 1.63 | $1.50 | 23427 |
| 2023-08-01 | 1.66 | $1.68 | 1638 |
| 2023-07-31 | 1.65 | $1.59 | 2893 |
| 2023-07-28 | 1.66 | $1.59 | 1431 |
| 2023-07-27 | 1.68 | $1.58 | 2849 |
| 2023-07-26 | 1.70 | $1.69 | 4526 |
| 2023-07-25 | 1.70 | $1.91 | 9650 |
| 2023-07-24 | 1.65 | $1.77 | 5738 |
| 2023-07-21 | 1.62 | $1.59 | 12768 |
| 2023-07-20 | 1.63 | $1.69 | 823 |
| 2023-07-19 | 1.62 | $1.69 | 6043 |
| 2023-07-18 | 1.61 | $1.75 | 13884 |
| 2023-07-17 | 1.58 | $1.65 | 3144 |
| 2023-07-14 | 1.57 | $1.65 | 3616 |
| 2023-07-13 | 1.55 | $1.80 | 7174 |
| 2023-07-12 | 1.51 | $1.58 | 16266 |
| 2023-07-11 | 1.50 | $1.64 | 3638 |
| 2023-07-10 | 1.48 | $1.57 | 8328 |
| 2023-07-07 | 1.47 | $1.51 | 6006 |
| 2023-07-06 | 1.47 | $1.67 | 7430 |
| 2023-07-05 | 1.44 | $1.53 | 3683 |
| 2023-07-03 | 1.44 | $1.54 | 4201 |
| 2023-06-30 | 1.43 | $1.31 | 8306 |
| 2023-06-29 | 1.47 | $1.41 | 8970 |
| 2023-06-28 | 1.50 | $1.43 | 6494 |
| 2023-06-27 | 1.53 | $1.43 | 36607 |
| 2023-06-26 | 1.56 | $1.54 | 5451 |
| 2023-06-23 | 1.58 | $1.58 | 1688 |
| 2023-06-22 | 1.59 | $1.56 | 7118 |
| 2023-06-21 | 1.61 | $1.58 | 5718 |
| 2023-06-20 | 1.63 | $1.65 | 12744 |
| 2023-06-16 | 1.63 | $1.65 | 3566 |
| 2023-06-15 | 1.64 | $1.62 | 8151 |
| 2023-06-14 | 1.66 | $1.63 | 6233 |
| 2023-06-13 | 1.68 | $1.76 | 2040 |
| 2023-06-12 | 1.67 | $1.73 | 3926 |
| 2023-06-09 | 1.67 | $1.65 | 3519 |
| 2023-06-08 | 1.69 | $1.80 | 4290 |
| 2023-06-07 | 1.68 | $1.65 | 6297 |
| 2023-06-06 | 1.70 | $2.12 | 3213 |
| 2023-06-05 | 1.62 | $1.95 | 7029 |
| 2023-06-02 | 1.57 | $1.82 | 3034 |
| 2023-06-01 | 1.54 | $1.74 | 4252 |
| 2023-05-31 | 1.52 | $1.64 | 4928 |
| 2023-05-30 | 1.52 | $1.55 | 15363 |
| 2023-05-26 | 1.55 | $1.66 | 17433 |
| 2023-05-25 | 1.55 | $1.60 | 24748 |
| 2023-05-24 | 1.57 | $1.70 | 6077 |
| 2023-05-23 | 1.57 | $1.70 | 8602 |
| 2023-05-22 | 1.58 | $1.76 | 13533 |
| 2023-05-19 | 1.57 | $1.65 | 8218 |
| 2023-05-18 | 1.59 | $1.58 | 11063 |
| 2023-05-17 | 1.63 | $1.54 | 21763 |
| 2023-05-16 | 1.68 | $1.50 | 23984 |
| 2023-05-15 | 1.75 | $1.57 | 25773 |
| 2023-05-12 | 1.82 | $1.65 | 53754 |
| 2023-05-11 | 1.89 | $1.80 | 13065 |
| 2023-05-10 | 1.94 | $1.84 | 10162 |
| 2023-05-09 | 1.99 | $1.93 | 6969 |
| 2023-05-08 | 2.03 | $1.87 | 17400 |
| 2023-05-05 | 2.09 | $1.94 | 54799 |
| 2023-05-04 | 2.14 | $2.10 | 6159 |
| 2023-05-03 | 2.18 | $2.10 | 4191 |
| 2023-05-02 | 2.21 | $2.20 | 14000 |
| 2023-05-01 | 2.24 | $2.20 | 2672 |
| 2023-04-28 | 2.27 | $2.19 | 7934 |
| 2023-04-27 | 2.31 | $2.21 | 3280 |
| 2023-04-26 | 2.35 | $2.17 | 7075 |
| 2023-04-25 | 2.40 | $2.25 | 4573 |
| 2023-04-24 | 2.45 | $2.25 | 10832 |
| 2023-04-21 | 2.51 | $2.35 | 5473 |
| 2023-04-20 | 2.55 | $2.40 | 51945 |
| 2023-04-19 | 2.60 | $2.46 | 5913 |
| 2023-04-18 | 2.64 | $2.48 | 7938 |
| 2023-04-17 | 2.68 | $2.54 | 7336 |
| 2023-04-14 | 2.71 | $2.75 | 15149 |
| 2023-04-13 | 2.71 | $2.66 | 5482 |
| 2023-04-12 | 2.73 | $2.63 | 16794 |
| 2023-04-11 | 2.75 | $2.76 | 6281 |
| 2023-04-10 | 2.75 | $2.72 | 7040 |
| 2023-04-06 | 2.77 | $2.78 | 3800 |
| 2023-04-05 | 2.77 | $2.78 | 5020 |
| 2023-04-04 | 2.77 | $2.85 | 24242 |
| 2023-04-03 | 2.75 | $2.88 | 14783 |
| 2023-03-31 | 2.73 | $2.92 | 11139 |
| 2023-03-30 | 2.70 | $2.88 | 19681 |
| 2023-03-29 | 2.66 | $3.00 | 3169 |
| 2023-03-28 | 2.60 | $2.90 | 11867 |
| 2023-03-27 | 2.56 | $2.88 | 6493 |
| 2023-03-24 | 2.50 | $2.81 | 18886 |
| 2023-03-23 | 2.46 | $2.94 | 68865 |
| 2023-03-22 | 2.38 | $2.55 | 11705 |
| 2023-03-21 | 2.38 | $2.40 | 20094 |
| 2023-03-20 | 2.40 | $2.48 | 14171 |
| 2023-03-17 | 2.42 | $2.55 | 22083 |
| 2023-03-16 | 2.42 | $2.48 | 13981 |
| 2023-03-15 | 2.45 | $2.40 | 17078 |
| 2023-03-14 | 2.49 | $2.65 | 6752 |
| 2023-03-13 | 2.49 | $2.36 | 27163 |
| 2023-03-10 | 2.55 | $2.55 | 15809 |
| 2023-03-09 | 2.59 | $2.52 | 10406 |
| 2023-03-08 | 2.64 | $2.70 | 4673 |
| 2023-03-07 | 2.66 | $2.70 | 5536 |
| 2023-03-06 | 2.68 | $2.68 | 5918 |
| 2023-03-03 | 2.72 | $2.85 | 9036 |
| 2023-03-02 | 2.72 | $3.00 | 7606 |
| 2023-03-01 | 2.70 | $2.96 | 13782 |
| 2023-02-28 | 2.68 | $2.88 | 8634 |
| 2023-02-27 | 2.69 | $2.55 | 15233 |
| 2023-02-24 | 2.76 | $2.59 | 12860 |
| 2023-02-23 | 2.84 | $2.82 | 16485 |
| 2023-02-22 | 2.88 | $2.68 | 12321 |
| 2023-02-21 | 2.96 | $2.53 | 39771 |
| 2023-02-17 | 3.09 | $2.89 | 16513 |
| 2023-02-16 | 3.17 | $2.93 | 16566 |
| 2023-02-15 | 3.25 | $3.05 | 36150 |
| 2023-02-14 | 3.32 | $3.20 | 14089 |
| 2023-02-13 | 3.37 | $3.18 | 9117 |
| 2023-02-10 | 3.44 | $3.25 | 23197 |
| 2023-02-09 | 3.50 | $3.20 | 10711 |
| 2023-02-08 | 3.59 | $3.23 | 11710 |
| 2023-02-07 | 3.68 | $3.25 | 26260 |
| 2023-02-06 | 3.79 | $3.32 | 30000 |
| 2023-02-03 | 3.89 | $3.42 | 68764 |
| 2023-02-02 | 3.99 | $3.91 | 6541 |
| 2023-02-01 | 4.01 | $3.87 | 7131 |
| 2023-01-31 | 4.04 | $3.97 | 7833 |
| 2023-01-30 | 4.05 | $3.74 | 23219 |
| 2023-01-27 | 4.11 | $3.90 | 12088 |
| 2023-01-26 | 4.14 | $3.92 | 9449 |
| 2023-01-25 | 4.18 | $4.18 | 15868 |
| 2023-01-24 | 4.17 | $4.06 | 8855 |
| 2023-01-23 | 4.18 | $4.11 | 15751 |
| 2023-01-20 | 4.18 | $4.17 | 27534 |
| 2023-01-19 | 4.16 | $4.32 | 8334 |
| 2023-01-18 | 4.11 | $4.28 | 18716 |
| 2023-01-17 | 4.07 | $4.22 | 28309 |
| 2023-01-13 | 4.02 | $4.31 | 18749 |
| 2023-01-12 | 3.95 | $4.40 | 22240 |
| 2023-01-11 | 3.85 | $4.20 | 30335 |
| 2023-01-10 | 3.78 | $4.31 | 25877 |
| 2023-01-09 | 3.67 | $4.23 | 92388 |
| 2023-01-06 | 3.56 | $3.91 | 14309 |
| 2023-01-05 | 3.50 | $3.68 | 4036 |
| 2023-01-04 | 3.48 | $3.73 | 13801 |
| 2023-01-03 | 3.44 | $3.51 | 16377 |
| 2022-12-30 | 3.45 | $3.44 | 4801 |
| 2022-12-29 | 3.48 | $3.42 | 5985 |
| 2022-12-28 | 3.51 | $3.43 | 39235 |
| 2022-12-27 | 3.55 | $3.45 | 14596 |
| 2022-12-23 | 3.60 | $3.45 | 7882 |
| 2022-12-22 | 3.65 | $3.36 | 21333 |
| 2022-12-21 | 3.73 | $3.62 | 24966 |
| 2022-12-20 | 3.77 | $3.82 | 5205 |
| 2022-12-19 | 3.78 | $3.75 | 5364 |
| 2022-12-16 | 3.80 | $3.97 | 9935 |
| 2022-12-15 | 3.78 | $3.81 | 6493 |
| 2022-12-14 | 3.79 | $3.90 | 23659 |
| 2022-12-13 | 3.78 | $3.94 | 14913 |
| 2022-12-12 | 3.77 | $3.77 | 12084 |
| 2022-12-09 | 3.79 | $3.92 | 11938 |
| 2022-12-08 | 3.78 | $3.95 | 13458 |
| 2022-12-07 | 3.76 | $3.75 | 9916 |
| 2022-12-06 | 3.79 | $3.87 | 32085 |
| 2022-12-05 | 3.80 | $4.18 | 76860 |
| 2022-12-02 | 3.74 | $4.19 | 10708 |
| 2022-12-01 | 3.68 | $4.07 | 59626 |
| 2022-11-30 | 3.63 | $4.24 | 19372 |
| 2022-11-29 | 3.54 | $4.37 | 42162 |
| 2022-11-28 | 3.40 | $4.35 | 113133 |
| 2022-11-25 | 3.26 | $3.80 | 1703 |
| 2022-11-23 | 3.21 | $3.90 | 5418 |
| 2022-11-22 | 3.14 | $3.78 | 6503 |
| 2022-11-21 | 3.08 | $3.65 | 8159 |
| 2022-11-18 | 3.04 | $3.85 | 7926 |
| 2022-11-17 | 2.97 | $3.89 | 22463 |
| 2022-11-16 | 2.87 | $3.86 | 8445 |
| 2022-11-15 | 2.78 | $3.70 | 13468 |
| 2022-11-14 | 2.70 | $3.42 | 25046 |
| 2022-11-11 | 2.68 | $3.15 | 22307 |
| 2022-11-10 | 2.73 | $3.09 | 81307 |
| 2022-11-09 | 2.79 | $3.60 | 14875 |
| 2022-11-08 | 2.77 | $3.81 | 7483 |
| 2022-11-07 | 2.71 | $3.90 | 15908 |
| 2022-11-04 | 2.63 | $3.74 | 10586 |
| 2022-11-03 | 2.58 | $3.84 | 5793 |
| 2022-11-02 | 2.52 | $3.68 | 25704 |
| 2022-11-01 | 2.48 | $3.79 | 13366 |
| 2022-10-31 | 2.42 | $3.92 | 4713 |
| 2022-10-28 | 2.35 | $4.05 | 6074 |
| 2022-10-27 | 2.24 | $4.01 | 8612 |
| 2022-10-26 | 2.14 | $3.90 | 14677 |
| 2022-10-25 | 2.06 | $3.93 | 12474 |
| 2022-10-24 | 1.98 | $3.85 | 30580 |
| 2022-10-21 | 1.92 | $3.94 | 26933 |
| 2022-10-20 | 1.84 | $3.83 | 33312 |
| 2022-10-19 | 1.80 | $4.11 | 11915 |
| 2022-10-18 | 1.71 | $4.24 | 20861 |
| 2022-10-17 | 1.60 | $4.27 | 26547 |
| 2022-10-14 | 1.48 | $4.34 | 34761 |
| 2022-10-13 | 1.36 | $4.24 | 21279 |
| 2022-10-12 | 1.27 | $4.13 | 14110 |
| 2022-10-11 | 1.21 | $4.10 | 12297 |
| 2022-10-10 | 1.18 | $4.18 | 29917 |
| 2022-10-07 | 1.15 | $4.25 | 28318 |
| 2022-10-06 | 1.14 | $4.28 | 27114 |
| 2022-10-05 | 1.16 | $4.27 | 40509 |
| 2022-10-04 | 1.21 | $4.35 | 50290 |
| 2022-10-03 | 1.30 | $4.17 | 121305 |
| 2022-09-30 | 1.47 | $4.11 | 30137 |
| 2022-09-29 | 1.73 | $3.78 | 42022 |
| 2022-09-28 | 2.13 | $4.12 | 54298 |
| 2022-09-27 | 2.58 | $3.71 | 38275 |
| 2022-09-26 | 3.22 | $3.68 | 55103 |
| 2022-09-23 | 4.03 | $3.92 | 106450 |
| 2022-09-22 | 4.95 | $3.87 | 50448 |
| 2022-09-21 | 6.08 | $3.60 | 151382 |
| 2022-09-20 | 7.49 | $4.25 | 100648 |
| 2022-09-19 | 9.03 | $4.27 | 325347 |
| 2022-09-16 | 10.86 | $3.33 | 100163 |
| 2022-09-15 | 13.22 | $3.60 | 231094 |
| 2022-09-14 | 15.94 | $4.28 | 191246 |
| 2022-09-13 | 18.97 | $3.75 | 326005 |
| 2022-09-12 | 22.63 | $3.49 | 514228 |
| 2022-09-09 | 26.95 | $34.20 | — |
| 2022-09-08 | 25.50 | $2.28 | 8339 |
| 2022-09-07 | 30.54 | $34.20 | — |
| 2022-09-06 | 29.66 | $34.20 | — |
| 2022-09-02 | 28.64 | $34.20 | — |
| 2022-09-01 | 27.46 | $34.20 | — |
| 2022-08-31 | 26.09 | $34.20 | — |
| 2022-08-30 | 24.50 | $2.28 | 439 |
| 2022-08-29 | 29.40 | $37.20 | — |
| 2022-08-26 | 27.72 | $37.20 | — |
| 2022-08-25 | 25.78 | $2.48 | 1400 |
| 2022-08-24 | 30.84 | $38.10 | — |
| 2022-08-23 | 29.21 | $2.54 | 7 |
| 2022-08-22 | 34.81 | $35.70 | — |
| 2022-08-19 | 34.31 | $35.70 | — |
| 2022-08-18 | 33.71 | $35.70 | — |
| 2022-08-17 | 33.00 | $35.70 | — |
| 2022-08-16 | 32.17 | $35.70 | — |
| 2022-08-15 | 31.18 | $2.39 | 433 |
| 2022-08-12 | 37.05 | $42.75 | — |
| 2022-08-11 | 35.33 | $42.75 | — |
| 2022-08-10 | 33.31 | $42.75 | — |
| 2022-08-09 | 30.95 | $2.85 | 367 |
| 2022-08-08 | 36.60 | $39.00 | — |
| 2022-08-05 | 35.52 | $39.00 | — |
| 2022-08-04 | 34.23 | $2.60 | 50 |
| 2022-08-03 | 40.38 | $40.50 | — |
| 2022-08-02 | 39.49 | $40.50 | — |
| 2022-08-01 | 38.41 | $40.50 | — |
| 2022-07-29 | 37.12 | $40.50 | — |
| 2022-07-28 | 35.58 | $40.50 | — |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
2.06
2026-07-16
Close Price
$2.05
Vol: 18830
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.79
Average
2.60
Maximum
41.47
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 2.06 | $2.05 | 18830 |
| 2026-07-15 | 2.10 | $2.17 | 15192 |
| 2026-07-14 | 2.10 | $2.23 | 41435 |
| 2026-07-13 | 2.10 | $2.09 | 54130 |
| 2026-07-10 | 2.14 | $2.26 | 25163 |
| 2026-07-09 | 2.14 | $2.28 | 183236 |
| 2026-07-08 | 2.13 | $2.17 | 52834 |
| 2026-07-07 | 2.16 | $2.17 | 35200 |
| 2026-07-06 | 2.20 | $2.30 | 32671 |
| 2026-07-02 | 2.21 | $2.33 | 21111 |
| 2026-07-01 | 2.22 | $2.36 | 25747 |
| 2026-06-30 | 2.23 | $2.28 | 42313 |
| 2026-06-29 | 2.26 | $2.19 | 18464 |
| 2026-06-26 | 2.34 | $2.30 | 22056 |
| 2026-06-25 | 2.39 | $2.19 | 44782 |
| 2026-06-24 | 2.50 | $2.21 | 180964 |
| 2026-06-23 | 2.63 | $2.38 | 104173 |
| 2026-06-22 | 2.74 | $2.64 | 63238 |
| 2026-06-18 | 2.79 | $2.85 | 40062 |
| 2026-06-17 | 2.78 | $2.80 | 92751 |
| 2026-06-16 | 2.79 | $2.93 | 50963 |
| 2026-06-15 | 2.76 | $2.93 | 61509 |
| 2026-06-12 | 2.73 | $2.79 | 56376 |
| 2026-06-11 | 2.73 | $2.68 | 32699 |
| 2026-06-10 | 2.77 | $2.48 | 25867 |
| 2026-06-09 | 2.89 | $2.57 | 50092 |
| 2026-06-08 | 3.00 | $2.59 | 44439 |
| 2026-06-05 | 3.13 | $2.64 | 422979 |
| 2026-06-04 | 3.27 | $3.20 | 21011 |
| 2026-06-03 | 3.26 | $3.33 | 28625 |
| 2026-06-02 | 3.21 | $3.15 | 32591 |
| 2026-06-01 | 3.20 | $3.20 | 63199 |
| 2026-05-29 | 3.17 | $3.41 | 42920 |
| 2026-05-28 | 3.07 | $3.29 | 93607 |
| 2026-05-27 | 2.98 | $3.06 | 45247 |
| 2026-05-26 | 2.94 | $2.98 | 49579 |
| 2026-05-22 | 2.92 | $2.78 | 66429 |
| 2026-05-21 | 2.96 | $2.81 | 55649 |
| 2026-05-20 | 2.99 | $2.89 | 15649 |
| 2026-05-19 | 3.01 | $2.79 | 67607 |
| 2026-05-18 | 3.07 | $2.97 | 79998 |
| 2026-05-15 | 3.07 | $2.96 | 72806 |
| 2026-05-14 | 3.08 | $3.11 | 71053 |
| 2026-05-13 | 3.05 | $3.20 | 81740 |
| 2026-05-12 | 2.97 | $3.27 | 77462 |
| 2026-05-11 | 2.86 | $3.10 | 142582 |
| 2026-05-08 | 2.77 | $3.02 | 79708 |
| 2026-05-07 | 2.69 | $3.04 | 145233 |
| 2026-05-06 | 2.59 | $2.70 | 118598 |
| 2026-05-05 | 2.57 | $2.50 | 61888 |
| 2026-05-04 | 2.61 | $2.56 | 80438 |
| 2026-05-01 | 2.65 | $2.70 | 41478 |
| 2026-04-30 | 2.65 | $2.54 | 53268 |
| 2026-04-29 | 2.71 | $2.48 | 82731 |
| 2026-04-28 | 2.80 | $2.66 | 22956 |
| 2026-04-27 | 2.85 | $2.75 | 45619 |
| 2026-04-24 | 2.88 | $2.69 | 44195 |
| 2026-04-23 | 2.94 | $2.72 | 78299 |
| 2026-04-22 | 3.00 | $2.86 | 45644 |
| 2026-04-21 | 3.03 | $2.83 | 112347 |
| 2026-04-20 | 3.08 | $3.16 | 47608 |
| 2026-04-17 | 3.03 | $3.19 | 277636 |
| 2026-04-16 | 2.96 | $3.33 | 57778 |
| 2026-04-15 | 2.84 | $3.18 | 87093 |
| 2026-04-14 | 2.73 | $2.95 | 32969 |
| 2026-04-13 | 2.67 | $2.84 | 42539 |
| 2026-04-10 | 2.63 | $2.74 | 58829 |
| 2026-04-09 | 2.62 | $2.87 | 113146 |
| 2026-04-08 | 2.58 | $2.73 | 54774 |
| 2026-04-07 | 2.56 | $2.59 | 79958 |
| 2026-04-06 | 2.59 | $2.73 | 60494 |
| 2026-04-02 | 2.59 | $2.68 | 110797 |
| 2026-04-01 | 2.61 | $2.84 | 139012 |
| 2026-03-31 | 2.58 | $2.79 | 195952 |
| 2026-03-30 | 2.56 | $2.62 | 46150 |
| 2026-03-27 | 2.60 | $2.77 | 39914 |
| 2026-03-26 | 2.61 | $2.67 | 41494 |
| 2026-03-25 | 2.65 | $2.88 | 40682 |
| 2026-03-24 | 2.64 | $2.81 | 81598 |
| 2026-03-23 | 2.65 | $2.60 | 91065 |
| 2026-03-20 | 2.73 | $2.44 | 133734 |
| 2026-03-19 | 2.89 | $2.65 | 158969 |
| 2026-03-18 | 3.02 | $2.81 | 124185 |
| 2026-03-17 | 3.13 | $3.03 | 45368 |
| 2026-03-16 | 3.20 | $2.98 | 78429 |
| 2026-03-13 | 3.30 | $2.95 | 154610 |
| 2026-03-12 | 3.42 | $3.31 | 68640 |
| 2026-03-11 | 3.47 | $3.44 | 193997 |
| 2026-03-10 | 3.48 | $3.55 | 63358 |
| 2026-03-09 | 3.46 | $3.14 | 143847 |
| 2026-03-06 | 3.56 | $3.18 | 31494 |
| 2026-03-05 | 3.67 | $3.20 | 101155 |
| 2026-03-04 | 3.80 | $3.46 | 74951 |
| 2026-03-03 | 3.86 | $3.46 | 105212 |
| 2026-03-02 | 3.94 | $4.04 | 171866 |
| 2026-02-27 | 3.85 | $4.32 | 136018 |
| 2026-02-26 | 3.65 | $3.74 | 119692 |
| 2026-02-25 | 3.58 | $3.96 | 143686 |
| 2026-02-24 | 3.42 | $3.98 | 142730 |
| 2026-02-23 | 3.22 | $3.44 | 84944 |
| 2026-02-20 | 3.15 | $3.37 | 129921 |
| 2026-02-19 | 3.08 | $3.10 | 41303 |
| 2026-02-18 | 3.09 | $2.95 | 78341 |
| 2026-02-17 | 3.14 | $2.83 | 76838 |
| 2026-02-13 | 3.24 | $3.19 | 76450 |
| 2026-02-12 | 3.25 | $3.11 | 163042 |
| 2026-02-11 | 3.29 | $3.63 | 98194 |
| 2026-02-10 | 3.16 | $3.38 | 28682 |
| 2026-02-09 | 3.09 | $3.32 | 127990 |
| 2026-02-06 | 3.02 | $3.00 | 119769 |
| 2026-02-05 | 3.04 | $2.50 | 215015 |
| 2026-02-04 | 3.22 | $2.99 | 83106 |
| 2026-02-03 | 3.28 | $3.10 | 73199 |
| 2026-02-02 | 3.31 | $2.90 | 104536 |
| 2026-01-30 | 3.42 | $3.04 | 217167 |
| 2026-01-29 | 3.50 | $3.39 | 138801 |
| 2026-01-28 | 3.48 | $3.66 | 100542 |
| 2026-01-27 | 3.37 | $3.67 | 332876 |
| 2026-01-26 | 3.23 | $3.52 | 453615 |
| 2026-01-23 | 3.10 | $3.35 | 167813 |
| 2026-01-22 | 3.00 | $3.00 | 153185 |
| 2026-01-21 | 2.98 | $2.73 | 56658 |
| 2026-01-20 | 3.04 | $2.86 | 81645 |
| 2026-01-16 | 3.07 | $2.98 | 45113 |
| 2026-01-15 | 3.06 | $3.04 | 64769 |
| 2026-01-14 | 3.03 | $3.05 | 104401 |
| 2026-01-13 | 2.99 | $2.80 | 185374 |
| 2026-01-12 | 3.02 | $2.95 | 136343 |
| 2026-01-09 | 3.00 | $2.94 | 55925 |
| 2026-01-08 | 2.98 | $2.76 | 29562 |
| 2026-01-07 | 3.01 | $2.81 | 72637 |
| 2026-01-06 | 3.02 | $2.89 | 70474 |
| 2026-01-05 | 3.01 | $2.94 | 88614 |
| 2026-01-02 | 2.97 | $2.92 | 89159 |
| 2025-12-31 | 2.93 | $2.97 | 58573 |
| 2025-12-30 | 2.86 | $3.11 | 107325 |
| 2025-12-29 | 2.72 | $2.71 | 97778 |
| 2025-12-26 | 2.68 | $2.94 | 94017 |
| 2025-12-24 | 2.55 | $2.65 | 53882 |
| 2025-12-23 | 2.48 | $2.60 | 115476 |
| 2025-12-22 | 2.41 | $2.42 | 191012 |
| 2025-12-19 | 2.38 | $2.36 | 234572 |
| 2025-12-18 | 2.36 | $2.20 | 59981 |
| 2025-12-17 | 2.39 | $2.30 | 122758 |
| 2025-12-16 | 2.38 | $2.38 | 37673 |
| 2025-12-15 | 2.35 | $2.35 | 49308 |
| 2025-12-12 | 2.32 | $2.29 | 74678 |
| 2025-12-11 | 2.30 | $2.33 | 132892 |
| 2025-12-10 | 2.26 | $2.31 | 97017 |
| 2025-12-09 | 2.22 | $2.29 | 168579 |
| 2025-12-08 | 2.17 | $2.07 | 32112 |
| 2025-12-05 | 2.18 | $2.24 | 104938 |
| 2025-12-04 | 2.13 | $2.05 | 89353 |
| 2025-12-03 | 2.14 | $2.22 | 68643 |
| 2025-12-02 | 2.09 | $2.23 | 41418 |
| 2025-12-01 | 2.02 | $2.30 | 220769 |
| 2025-11-28 | 1.92 | $2.23 | 158663 |
| 2025-11-26 | 1.81 | $1.96 | 42702 |
| 2025-11-25 | 1.77 | $1.82 | 39682 |
| 2025-11-24 | 1.77 | $1.82 | 42840 |
| 2025-11-21 | 1.76 | $1.80 | 45493 |
| 2025-11-20 | 1.76 | $1.80 | 28158 |
| 2025-11-19 | 1.77 | $1.95 | 19702 |
| 2025-11-18 | 1.72 | $1.83 | 30385 |
| 2025-11-17 | 1.71 | $1.68 | 62423 |
| 2025-11-14 | 1.75 | $1.76 | 12423 |
| 2025-11-13 | 1.76 | $1.86 | 42932 |
| 2025-11-12 | 1.76 | $2.00 | 85714 |
| 2025-11-11 | 1.70 | $1.88 | 34773 |
| 2025-11-10 | 1.68 | $1.93 | 92125 |
| 2025-11-07 | 1.64 | $1.87 | 180403 |
| 2025-11-06 | 1.61 | $1.63 | 43114 |
| 2025-11-05 | 1.65 | $1.62 | 78055 |
| 2025-11-04 | 1.72 | $1.63 | 40993 |
| 2025-11-03 | 1.79 | $1.75 | 69319 |
| 2025-10-31 | 1.84 | $1.95 | 86607 |
| 2025-10-30 | 1.85 | $1.93 | 51504 |
| 2025-10-29 | 1.86 | $1.77 | 26497 |
| 2025-10-28 | 1.93 | $1.83 | 52762 |
| 2025-10-27 | 2.00 | $1.76 | 78792 |
| 2025-10-24 | 2.10 | $1.96 | 97449 |
| 2025-10-23 | 2.17 | $2.00 | 150726 |
| 2025-10-22 | 2.24 | $2.05 | 89757 |
| 2025-10-21 | 2.30 | $2.00 | 83092 |
| 2025-10-20 | 2.40 | $2.21 | 104375 |
| 2025-10-17 | 2.45 | $2.27 | 156840 |
| 2025-10-16 | 2.49 | $2.55 | 74098 |
| 2025-10-15 | 2.45 | $2.64 | 50621 |
| 2025-10-14 | 2.37 | $2.57 | 130776 |
| 2025-10-13 | 2.30 | $2.25 | 64814 |
| 2025-10-10 | 2.31 | $2.13 | 95449 |
| 2025-10-09 | 2.35 | $2.12 | 230846 |
| 2025-10-08 | 2.41 | $2.35 | 266857 |
| 2025-10-07 | 2.40 | $2.44 | 97444 |
| 2025-10-06 | 2.36 | $2.44 | 91289 |
| 2025-10-03 | 2.31 | $2.40 | 200524 |
| 2025-10-02 | 2.26 | $2.21 | 98205 |
| 2025-10-01 | 2.26 | $2.24 | 152401 |
| 2025-09-30 | 2.24 | $2.26 | 155381 |
| 2025-09-29 | 2.21 | $2.35 | 315986 |
| 2025-09-26 | 2.14 | $2.20 | 84072 |
| 2025-09-25 | 2.11 | $1.99 | 87412 |
| 2025-09-24 | 2.13 | $1.98 | 58426 |
| 2025-09-23 | 2.16 | $2.04 | 197142 |
| 2025-09-22 | 2.17 | $2.31 | 214266 |
| 2025-09-19 | 2.10 | $2.03 | 96724 |
| 2025-09-18 | 2.10 | $1.94 | 36964 |
| 2025-09-17 | 2.12 | $1.95 | 61018 |
| 2025-09-16 | 2.14 | $2.03 | 74169 |
| 2025-09-15 | 2.14 | $2.08 | 37853 |
| 2025-09-12 | 2.12 | $1.96 | 90269 |
| 2025-09-11 | 2.13 | $1.99 | 34820 |
| 2025-09-10 | 2.12 | $2.07 | 39899 |
| 2025-09-09 | 2.09 | $2.06 | 48213 |
| 2025-09-08 | 2.05 | $2.18 | 176854 |
| 2025-09-05 | 1.95 | $2.10 | 85539 |
| 2025-09-04 | 1.86 | $1.88 | 127004 |
| 2025-09-03 | 1.81 | $1.87 | 103214 |
| 2025-09-02 | 1.76 | $1.98 | 181448 |
| 2025-08-29 | 1.65 | $1.81 | 224075 |
| 2025-08-28 | 1.57 | $1.71 | 104438 |
| 2025-08-27 | 1.50 | $1.48 | 15500 |
| 2025-08-26 | 1.49 | $1.46 | 76461 |
| 2025-08-25 | 1.48 | $1.43 | 39498 |
| 2025-08-22 | 1.47 | $1.53 | 44002 |
| 2025-08-21 | 1.43 | $1.41 | 38717 |
| 2025-08-20 | 1.42 | $1.37 | 23900 |
| 2025-08-19 | 1.42 | $1.37 | 32832 |
| 2025-08-18 | 1.41 | $1.46 | 85710 |
| 2025-08-15 | 1.37 | $1.41 | 29434 |
| 2025-08-14 | 1.34 | $1.38 | 101807 |
| 2025-08-13 | 1.31 | $1.33 | 34173 |
| 2025-08-12 | 1.28 | $1.29 | 53708 |
| 2025-08-11 | 1.26 | $1.32 | 101447 |
| 2025-08-08 | 1.22 | $1.20 | 36927 |
| 2025-08-07 | 1.21 | $1.20 | 56012 |
| 2025-08-06 | 1.20 | $1.20 | 30114 |
| 2025-08-05 | 1.18 | $1.15 | 33365 |
| 2025-08-04 | 1.17 | $1.13 | 20503 |
| 2025-08-01 | 1.17 | $1.07 | 24580 |
| 2025-07-31 | 1.18 | $1.09 | 181487 |
| 2025-07-30 | 1.18 | $1.03 | 94433 |
| 2025-07-29 | 1.21 | $1.09 | 57514 |
| 2025-07-28 | 1.21 | $0.93 | 142186 |
| 2025-07-25 | 1.27 | $1.02 | 119329 |
| 2025-07-24 | 1.31 | $1.16 | 69631 |
| 2025-07-23 | 1.31 | $1.26 | 27511 |
| 2025-07-22 | 1.27 | $1.30 | 32862 |
| 2025-07-21 | 1.20 | $1.29 | 83769 |
| 2025-07-18 | 1.13 | $1.18 | 152926 |
| 2025-07-17 | 1.06 | $0.99 | 46010 |
| 2025-07-16 | 1.04 | $1.00 | 53807 |
| 2025-07-15 | 1.01 | $1.12 | 85449 |
| 2025-07-14 | 0.93 | $1.13 | 144981 |
| 2025-07-11 | 0.83 | $1.10 | 183197 |
| 2025-07-10 | 0.71 | $0.93 | 177054 |
| 2025-07-09 | 0.62 | $0.71 | 30950 |
| 2025-07-08 | 0.58 | $0.74 | 116089 |
| 2025-07-07 | 0.52 | $0.59 | 71680 |
| 2025-07-03 | 0.49 | $0.47 | 7061 |
| 2025-07-02 | 0.50 | $0.48 | 3438 |
| 2025-07-01 | 0.50 | $0.50 | — |
| 2025-06-30 | 0.50 | $0.50 | 34058 |
| 2025-06-27 | 0.49 | $0.47 | 3324 |
| 2025-06-26 | 0.50 | $0.48 | 16678 |
| 2025-06-25 | 0.50 | $0.49 | 32029 |
| 2025-06-24 | 0.49 | $0.47 | 24425 |
| 2025-06-23 | 0.49 | $0.48 | 2169 |
| 2025-06-20 | 0.49 | $0.47 | 19905 |
| 2025-06-18 | 0.49 | $0.47 | 43036 |
| 2025-06-17 | 0.50 | $0.50 | 6635 |
| 2025-06-16 | 0.49 | $0.50 | 1000 |
| 2025-06-13 | 0.48 | $0.50 | 521 |
| 2025-06-12 | 0.47 | $0.47 | 9127 |
| 2025-06-11 | 0.46 | $0.47 | 352 |
| 2025-06-10 | 0.45 | $0.47 | 19581 |
| 2025-06-09 | 0.44 | $0.50 | 50423 |
| 2025-06-06 | 0.42 | $0.47 | 31499 |
| 2025-06-05 | 0.41 | $0.42 | 112822 |
| 2025-06-04 | 0.40 | $0.40 | 2673 |
| 2025-06-03 | 0.41 | $0.42 | 71038 |
| 2025-06-02 | 0.40 | $0.41 | 17634 |
| 2025-05-30 | 0.40 | $0.42 | 4787 |
| 2025-05-29 | 0.40 | $0.42 | 12439 |
| 2025-05-28 | 0.40 | $0.40 | 6013 |
| 2025-05-27 | 0.40 | $0.43 | 22129 |
| 2025-05-23 | 0.39 | $0.40 | 30325 |
| 2025-05-22 | 0.39 | $0.39 | 67 |
| 2025-05-21 | 0.39 | $0.39 | 19032 |
| 2025-05-20 | 0.40 | $0.40 | 88214 |
| 2025-05-19 | 0.40 | $0.41 | 637 |
| 2025-05-16 | 0.41 | $0.40 | — |
| 2025-05-15 | 0.41 | $0.40 | 3168 |
| 2025-05-14 | 0.42 | $0.40 | 37994 |
| 2025-05-13 | 0.43 | $0.44 | 1147 |
| 2025-05-12 | 0.43 | $0.43 | 4983 |
| 2025-05-09 | 0.43 | $0.43 | 39168 |
| 2025-05-08 | 0.44 | $0.40 | 22091 |
| 2025-05-07 | 0.45 | $0.44 | 1548 |
| 2025-05-06 | 0.45 | $0.44 | 3591 |
| 2025-05-05 | 0.46 | $0.44 | 1383 |
| 2025-05-02 | 0.47 | $0.44 | 25812 |
| 2025-05-01 | 0.48 | $0.44 | 14134 |
| 2025-04-30 | 0.49 | $0.48 | — |
| 2025-04-29 | 0.49 | $0.48 | 14134 |
| 2025-04-28 | 0.49 | $0.51 | 562 |
| 2025-04-25 | 0.49 | $0.50 | 957 |
| 2025-04-24 | 0.48 | $0.49 | 3352 |
| 2025-04-23 | 0.48 | $0.47 | 7172 |
| 2025-04-22 | 0.48 | $0.51 | 6757 |
| 2025-04-21 | 0.46 | $0.54 | 5076 |
| 2025-04-17 | 0.44 | $0.55 | 19466 |
| 2025-04-16 | 0.41 | $0.51 | 6793 |
| 2025-04-15 | 0.39 | $0.45 | 5227 |
| 2025-04-14 | 0.38 | $0.40 | 57645 |
| 2025-04-11 | 0.38 | $0.39 | 74941 |
| 2025-04-10 | 0.39 | $0.43 | 64998 |
| 2025-04-09 | 0.39 | $0.45 | 70197 |
| 2025-04-08 | 0.38 | $0.39 | 66782 |
| 2025-04-07 | 0.40 | $0.41 | 77859 |
| 2025-04-04 | 0.41 | $0.45 | 4192 |
| 2025-04-03 | 0.41 | $0.45 | 36825 |
| 2025-04-02 | 0.41 | $0.51 | 4290 |
| 2025-04-01 | 0.40 | $0.04 | 61200 |
| 2025-03-31 | 0.53 | $0.04 | 61200 |
| 2025-03-28 | 0.69 | $0.68 | 20447 |
| 2025-03-27 | 0.69 | $0.67 | 2723 |
| 2025-03-26 | 0.68 | $0.66 | 75415 |
| 2025-03-25 | 0.68 | $0.64 | 7425 |
| 2025-03-24 | 0.68 | $0.62 | 25300 |
| 2025-03-21 | 0.68 | $0.66 | 17338 |
| 2025-03-20 | 0.68 | $0.73 | 8727 |
| 2025-03-19 | 0.65 | $0.77 | 34136 |
| 2025-03-18 | 0.60 | $0.65 | 1097 |
| 2025-03-17 | 0.58 | $0.64 | 4917 |
| 2025-03-14 | 0.55 | $0.64 | 27119 |
| 2025-03-13 | 0.52 | $0.61 | 53995 |
| 2025-03-12 | 0.49 | $0.56 | 7457 |
| 2025-03-11 | 0.47 | $0.50 | 3699 |
| 2025-03-10 | 0.47 | $0.47 | 12237 |
| 2025-03-07 | 0.47 | $0.49 | 111 |
| 2025-03-06 | 0.47 | $0.48 | 6445 |
| 2025-03-05 | 0.48 | $0.48 | 7910 |
| 2025-03-04 | 0.48 | $0.45 | 4991 |
| 2025-03-03 | 0.50 | $0.48 | 21560 |
| 2025-02-28 | 0.51 | $0.50 | 1003 |
| 2025-02-27 | 0.52 | $0.48 | 7272 |
| 2025-02-26 | 0.54 | $0.49 | 2770 |
| 2025-02-25 | 0.55 | $0.50 | 15563 |
| 2025-02-24 | 0.57 | $0.57 | 19935 |
| 2025-02-21 | 0.57 | $0.54 | 6697 |
| 2025-02-20 | 0.57 | $0.57 | 1714 |
| 2025-02-19 | 0.57 | $0.57 | 2562 |
| 2025-02-18 | 0.57 | $0.59 | 7428 |
| 2025-02-14 | 0.56 | $0.57 | 3011 |
| 2025-02-13 | 0.56 | $0.54 | 4647 |
| 2025-02-12 | 0.56 | $0.53 | 7241 |
| 2025-02-11 | 0.57 | $0.56 | 1501 |
| 2025-02-10 | 0.57 | $0.57 | 5982 |
| 2025-02-07 | 0.57 | $0.56 | 23892 |
| 2025-02-06 | 0.57 | $0.57 | 41750 |
| 2025-02-05 | 0.57 | $0.63 | 113599 |
| 2025-02-04 | 0.54 | $0.57 | 71954 |
| 2025-02-03 | 0.54 | $0.54 | 15308 |
| 2025-01-31 | 0.54 | $0.54 | 4721 |
| 2025-01-30 | 0.53 | $0.51 | 13194 |
| 2025-01-29 | 0.54 | $0.52 | 32879 |
| 2025-01-28 | 0.55 | $0.54 | 14800 |
| 2025-01-27 | 0.55 | $0.57 | 11877 |
| 2025-01-24 | 0.55 | $0.54 | 6558 |
| 2025-01-23 | 0.55 | $0.53 | 46441 |
| 2025-01-22 | 0.55 | $0.54 | 74649 |
| 2025-01-21 | 0.55 | $0.51 | 11358 |
| 2025-01-17 | 0.56 | $0.47 | 292200 |
| 2025-01-16 | 0.59 | $0.55 | 49602 |
| 2025-01-15 | 0.59 | $0.57 | 12379 |
| 2025-01-14 | 0.60 | $0.59 | 2245 |
| 2025-01-13 | 0.59 | $0.58 | 9997 |
| 2025-01-10 | 0.59 | $0.64 | 32958 |
| 2025-01-08 | 0.57 | $0.58 | 6998 |
| 2025-01-07 | 0.56 | $0.54 | 7168 |
| 2025-01-06 | 0.56 | $0.57 | 12018 |
| 2025-01-03 | 0.55 | $0.53 | 60278 |
| 2025-01-02 | 0.56 | $0.58 | 24591 |
| 2024-12-31 | 0.55 | $0.55 | 22157 |
| 2024-12-30 | 0.54 | $0.55 | 16769 |
| 2024-12-27 | 0.54 | $0.57 | 32023 |
| 2024-12-26 | 0.52 | $0.57 | 30664 |
| 2024-12-24 | 0.51 | $0.57 | 9563 |
| 2024-12-23 | 0.48 | $0.57 | 22646 |
| 2024-12-20 | 0.46 | $0.54 | 66046 |
| 2024-12-19 | 0.44 | $0.47 | 27119 |
| 2024-12-18 | 0.44 | $0.46 | 18853 |
| 2024-12-17 | 0.44 | $0.44 | 72737 |
| 2024-12-16 | 0.45 | $0.46 | 9078 |
| 2024-12-13 | 0.46 | $0.45 | 37616 |
| 2024-12-12 | 0.47 | $0.47 | 29496 |
| 2024-12-11 | 0.48 | $0.47 | 11674 |
| 2024-12-10 | 0.49 | $0.49 | 34448 |
| 2024-12-09 | 0.50 | $0.52 | 6348 |
| 2024-12-06 | 0.50 | $0.51 | 7432 |
| 2024-12-05 | 0.51 | $0.52 | 23802 |
| 2024-12-04 | 0.51 | $0.52 | 5970 |
| 2024-12-03 | 0.52 | $0.53 | 3176 |
| 2024-12-02 | 0.53 | $0.57 | 7710 |
| 2024-11-29 | 0.52 | $0.56 | 3590 |
| 2024-11-27 | 0.52 | $0.57 | 4696 |
| 2024-11-26 | 0.52 | $0.53 | 34117 |
| 2024-11-25 | 0.53 | $0.54 | 20280 |
| 2024-11-22 | 0.54 | $0.55 | 5431 |
| 2024-11-21 | 0.55 | $0.59 | 11470 |
| 2024-11-20 | 0.55 | $0.58 | 4001 |
| 2024-11-19 | 0.55 | $0.58 | 2996 |
| 2024-11-18 | 0.56 | $0.59 | 28287 |
| 2024-11-15 | 0.57 | $0.58 | 5050 |
| 2024-11-14 | 0.58 | $0.57 | 6314 |
| 2024-11-13 | 0.59 | $0.58 | 1836 |
| 2024-11-12 | 0.61 | $0.58 | 10550 |
| 2024-11-11 | 0.63 | $0.60 | 50013 |
| 2024-11-08 | 0.66 | $0.65 | 3111 |
| 2024-11-07 | 0.67 | $0.64 | 5673 |
| 2024-11-06 | 0.69 | $0.64 | 32023 |
| 2024-11-05 | 0.72 | $0.69 | 1109 |
| 2024-11-04 | 0.73 | $0.69 | 11257 |
| 2024-11-01 | 0.75 | $0.67 | 4889 |
| 2024-10-31 | 0.78 | $0.70 | 50462 |
| 2024-10-30 | 0.81 | $0.71 | 11685 |
| 2024-10-29 | 0.83 | $0.80 | 27346 |
| 2024-10-28 | 0.84 | $0.80 | 5309 |
| 2024-10-25 | 0.85 | $0.88 | 12453 |
| 2024-10-24 | 0.83 | $0.84 | 6572 |
| 2024-10-23 | 0.82 | $0.86 | 13341 |
| 2024-10-22 | 0.80 | $0.87 | 17538 |
| 2024-10-21 | 0.77 | $0.87 | 17651 |
| 2024-10-18 | 0.74 | $0.78 | 8295 |
| 2024-10-17 | 0.74 | $0.75 | 2343 |
| 2024-10-16 | 0.74 | $0.72 | 3082 |
| 2024-10-15 | 0.75 | $0.77 | 3365 |
| 2024-10-14 | 0.74 | $0.73 | 4674 |
| 2024-10-11 | 0.75 | $0.73 | 4123 |
| 2024-10-10 | 0.76 | $0.73 | 4922 |
| 2024-10-09 | 0.77 | $0.77 | 369 |
| 2024-10-08 | 0.77 | $0.75 | 1573 |
| 2024-10-07 | 0.78 | $0.75 | 2908 |
| 2024-10-04 | 0.79 | $0.75 | 2059 |
| 2024-10-03 | 0.80 | $0.72 | 13261 |
| 2024-10-02 | 0.82 | $0.73 | 8197 |
| 2024-10-01 | 0.85 | $0.74 | 1262 |
| 2024-09-30 | 0.88 | $0.73 | 104875 |
| 2024-09-27 | 0.91 | $0.88 | 2959 |
| 2024-09-26 | 0.91 | $0.93 | 14793 |
| 2024-09-25 | 0.88 | $0.91 | 6933 |
| 2024-09-24 | 0.86 | $0.85 | 40596 |
| 2024-09-23 | 0.85 | $0.88 | 6750 |
| 2024-09-20 | 0.83 | $0.88 | 44694 |
| 2024-09-19 | 0.80 | $0.79 | 7784 |
| 2024-09-18 | 0.79 | $0.83 | 11452 |
| 2024-09-17 | 0.77 | $0.80 | 3593 |
| 2024-09-16 | 0.75 | $0.78 | 24425 |
| 2024-09-13 | 0.74 | $0.83 | 33041 |
| 2024-09-12 | 0.70 | $0.75 | 11500 |
| 2024-09-11 | 0.68 | $0.68 | 3800 |
| 2024-09-10 | 0.68 | $0.66 | 2909 |
| 2024-09-09 | 0.69 | $0.67 | 3319 |
| 2024-09-06 | 0.70 | $0.68 | 1744 |
| 2024-09-05 | 0.70 | $0.67 | 962 |
| 2024-09-04 | 0.71 | $0.72 | 4178 |
| 2024-09-03 | 0.70 | $0.70 | 3087 |
| 2024-08-30 | 0.70 | $0.76 | 1658 |
| 2024-08-29 | 0.68 | $0.71 | 480 |
| 2024-08-28 | 0.68 | $0.78 | 7410 |
| 2024-08-27 | 0.64 | $0.65 | 3669 |
| 2024-08-26 | 0.65 | $0.66 | 387 |
| 2024-08-23 | 0.65 | $0.67 | 4249 |
| 2024-08-22 | 0.64 | $0.66 | 1663 |
| 2024-08-21 | 0.65 | $0.63 | 14379 |
| 2024-08-20 | 0.66 | $0.66 | 1227 |
| 2024-08-19 | 0.66 | $0.65 | 10520 |
| 2024-08-16 | 0.67 | $0.70 | 6827 |
| 2024-08-15 | 0.66 | $0.64 | 12967 |
| 2024-08-14 | 0.68 | $0.69 | 3759 |
| 2024-08-13 | 0.68 | $0.73 | 7807 |
| 2024-08-12 | 0.67 | $0.70 | 11 |
| 2024-08-09 | 0.66 | $0.71 | 1657 |
| 2024-08-08 | 0.66 | $0.64 | 49935 |
| 2024-08-07 | 0.68 | $0.62 | 12082 |
| 2024-08-06 | 0.70 | $0.67 | 2472 |
| 2024-08-05 | 0.72 | $0.68 | 23463 |
| 2024-08-02 | 0.74 | $0.71 | 14176 |
| 2024-08-01 | 0.75 | $0.71 | 12906 |
| 2024-07-31 | 0.76 | $0.71 | 21603 |
| 2024-07-30 | 0.78 | $0.78 | 419 |
| 2024-07-29 | 0.78 | $0.75 | 3909 |
| 2024-07-26 | 0.79 | $0.75 | 3001 |
| 2024-07-25 | 0.80 | $0.75 | 10289 |
| 2024-07-24 | 0.81 | $0.82 | 4763 |
| 2024-07-23 | 0.81 | $0.80 | 5209 |
| 2024-07-22 | 0.81 | $0.80 | 7199 |
| 2024-07-19 | 0.81 | $0.79 | 4714 |
| 2024-07-18 | 0.82 | $0.79 | 2652 |
| 2024-07-17 | 0.82 | $0.86 | 10440 |
| 2024-07-16 | 0.80 | $0.88 | 9960 |
| 2024-07-15 | 0.77 | $0.78 | 17642 |
| 2024-07-12 | 0.77 | $0.77 | 4905 |
| 2024-07-11 | 0.77 | $0.82 | 44636 |
| 2024-07-10 | 0.75 | $0.74 | 2095 |
| 2024-07-09 | 0.76 | $0.75 | 3538 |
| 2024-07-08 | 0.76 | $0.77 | 13939 |
| 2024-07-05 | 0.76 | $0.81 | 35807 |
| 2024-07-03 | 0.75 | $0.78 | 1807 |
| 2024-07-02 | 0.74 | $0.75 | 711 |
| 2024-07-01 | 0.75 | $0.81 | 10564 |
| 2024-06-28 | 0.73 | $0.74 | 10037 |
| 2024-06-27 | 0.73 | $0.74 | 2033 |
| 2024-06-26 | 0.74 | $0.73 | 10768 |
| 2024-06-25 | 0.75 | $0.76 | 2541 |
| 2024-06-24 | 0.75 | $0.76 | 2036 |
| 2024-06-21 | 0.75 | $0.77 | 14941 |
| 2024-06-20 | 0.76 | $0.75 | 20332 |
| 2024-06-18 | 0.77 | $0.78 | 2863 |
| 2024-06-17 | 0.77 | $0.79 | 4790 |
| 2024-06-14 | 0.77 | $0.76 | 4839 |
| 2024-06-13 | 0.78 | $0.81 | 3098 |
| 2024-06-12 | 0.78 | $0.79 | 7529 |
| 2024-06-11 | 0.79 | $0.76 | 4081 |
| 2024-06-10 | 0.80 | $0.81 | 11700 |
| 2024-06-07 | 0.81 | $0.81 | 24856 |
| 2024-06-06 | 0.81 | $0.80 | 6563 |
| 2024-06-05 | 0.83 | $0.75 | 9857 |
| 2024-06-04 | 0.86 | $0.78 | 36924 |
| 2024-06-03 | 0.88 | $0.86 | 17328 |
| 2024-05-31 | 0.89 | $0.88 | 14589 |
| 2024-05-30 | 0.90 | $0.89 | 33667 |
| 2024-05-29 | 0.91 | $0.91 | 21312 |
| 2024-05-28 | 0.91 | $0.88 | 45302 |
| 2024-05-24 | 0.91 | $0.91 | 9581 |
| 2024-05-23 | 0.92 | $0.88 | 3975 |
| 2024-05-22 | 0.93 | $0.92 | 27144 |
| 2024-05-21 | 0.93 | $0.99 | 40201 |
| 2024-05-20 | 0.91 | $1.10 | 19963 |
| 2024-05-17 | 0.85 | $1.04 | 48775 |
| 2024-05-16 | 0.80 | $0.90 | 12790 |
| 2024-05-15 | 0.78 | $0.93 | 36809 |
| 2024-05-14 | 0.74 | $0.81 | 16442 |
| 2024-05-13 | 0.74 | $0.76 | 34092 |
| 2024-05-10 | 0.76 | $0.87 | 15585 |
| 2024-05-09 | 0.75 | $0.81 | 4526 |
| 2024-05-08 | 0.76 | $0.80 | 4604 |
| 2024-05-07 | 0.77 | $0.77 | 8583 |
| 2024-05-06 | 0.80 | $0.81 | 29014 |
| 2024-05-03 | 0.82 | $0.82 | 3542 |
| 2024-05-02 | 0.85 | $0.86 | 7300 |
| 2024-05-01 | 0.87 | $0.85 | 28154 |
| 2024-04-30 | 0.90 | $0.85 | 29609 |
| 2024-04-29 | 0.94 | $0.93 | 29791 |
| 2024-04-26 | 0.97 | $0.91 | 29064 |
| 2024-04-25 | 1.01 | $0.84 | 33610 |
| 2024-04-24 | 1.07 | $0.90 | 30359 |
| 2024-04-23 | 1.14 | $1.01 | 7012 |
| 2024-04-22 | 1.18 | $1.03 | 10263 |
| 2024-04-19 | 1.23 | $1.00 | 17665 |
| 2024-04-18 | 1.30 | $1.01 | 25355 |
| 2024-04-17 | 1.38 | $1.08 | 54230 |
| 2024-04-16 | 1.44 | $1.47 | 3979 |
| 2024-04-15 | 1.40 | $1.38 | 14952 |
| 2024-04-12 | 1.38 | $1.36 | 13469 |
| 2024-04-11 | 1.36 | $1.32 | 9956 |
| 2024-04-10 | 1.34 | $1.26 | 17121 |
| 2024-04-09 | 1.33 | $1.43 | 9074 |
| 2024-04-08 | 1.27 | $1.49 | 19605 |
| 2024-04-05 | 1.17 | $1.36 | 34626 |
| 2024-04-04 | 1.09 | $1.23 | 7544 |
| 2024-04-03 | 1.03 | $1.31 | 64827 |
| 2024-04-02 | 0.93 | $0.91 | 6647 |
| 2024-04-01 | 0.94 | $0.93 | 36696 |
| 2024-03-28 | 0.95 | $1.01 | 25983 |
| 2024-03-27 | 0.93 | $0.91 | 4628 |
| 2024-03-26 | 0.94 | $0.89 | 8461 |
| 2024-03-25 | 0.96 | $0.86 | 16248 |
| 2024-03-22 | 0.99 | $0.97 | 781 |
| 2024-03-21 | 0.99 | $0.96 | 3350 |
| 2024-03-20 | 0.99 | $1.01 | 15730 |
| 2024-03-19 | 0.99 | $0.96 | 673 |
| 2024-03-18 | 0.99 | $1.02 | 2579 |
| 2024-03-15 | 0.98 | $1.02 | 2652 |
| 2024-03-14 | 0.97 | $1.00 | 13910 |
| 2024-03-13 | 0.96 | $1.00 | 14640 |
| 2024-03-12 | 0.94 | $0.95 | 3361 |
| 2024-03-11 | 0.94 | $0.95 | 9791 |
| 2024-03-08 | 0.94 | $0.94 | 5220 |
| 2024-03-07 | 0.94 | $0.94 | 2452 |
| 2024-03-06 | 0.95 | $0.93 | 13696 |
| 2024-03-05 | 0.95 | $1.05 | 2946 |
| 2024-03-04 | 0.92 | $1.05 | 3886 |
| 2024-03-01 | 0.89 | $0.94 | 7573 |
| 2024-02-29 | 0.88 | $0.87 | 2498 |
| 2024-02-28 | 0.89 | $0.96 | 1702 |
| 2024-02-27 | 0.88 | $0.91 | 2242 |
| 2024-02-26 | 0.88 | $0.95 | 2886 |
| 2024-02-23 | 0.87 | $0.87 | 2415 |
| 2024-02-22 | 0.89 | $0.84 | 1460 |
| 2024-02-21 | 0.92 | $0.84 | 2809 |
| 2024-02-20 | 0.95 | $0.83 | 3319 |
| 2024-02-16 | 1.00 | $0.89 | 5934 |
| 2024-02-15 | 1.04 | $0.94 | 10178 |
| 2024-02-14 | 1.08 | $0.97 | 2466 |
| 2024-02-13 | 1.10 | $1.01 | 6677 |
| 2024-02-12 | 1.13 | $1.11 | 4749 |
| 2024-02-09 | 1.12 | $1.17 | 6244 |
| 2024-02-08 | 1.10 | $1.11 | 1193 |
| 2024-02-07 | 1.09 | $1.13 | 3962 |
| 2024-02-06 | 1.07 | $1.09 | 324 |
| 2024-02-05 | 1.06 | $1.16 | 1810 |
| 2024-02-02 | 1.02 | $1.11 | 3465 |
| 2024-02-01 | 0.99 | $1.18 | 5401 |
| 2024-01-31 | 0.93 | $1.14 | 10203 |
| 2024-01-30 | 0.87 | $0.93 | 5658 |
| 2024-01-29 | 0.87 | $0.90 | 1000 |
| 2024-01-26 | 0.88 | $0.85 | 2770 |
| 2024-01-25 | 0.90 | $0.88 | 8670 |
| 2024-01-24 | 0.92 | $0.89 | 13599 |
| 2024-01-23 | 0.95 | $0.90 | 10249 |
| 2024-01-22 | 0.98 | $0.93 | 1552 |
| 2024-01-19 | 1.00 | $1.02 | 581 |
| 2024-01-18 | 1.01 | $0.99 | 8993 |
| 2024-01-17 | 1.02 | $1.02 | 9755 |
| 2024-01-16 | 1.03 | $0.99 | 7689 |
| 2024-01-12 | 1.05 | $1.01 | 3807 |
| 2024-01-11 | 1.07 | $0.99 | 4805 |
| 2024-01-10 | 1.09 | $1.11 | 12017 |
| 2024-01-09 | 1.09 | $1.05 | 18842 |
| 2024-01-08 | 1.10 | $1.08 | 2144 |
| 2024-01-05 | 1.11 | $1.09 | 8964 |
| 2024-01-04 | 1.11 | $1.06 | 443 |
| 2024-01-03 | 1.12 | $1.08 | 8116 |
| 2024-01-02 | 1.13 | $1.13 | 2757 |
| 2023-12-29 | 1.13 | $1.13 | 18581 |
| 2023-12-28 | 1.12 | $1.15 | 20307 |
| 2023-12-27 | 1.11 | $1.12 | 11127 |
| 2023-12-26 | 1.10 | $1.07 | 3856 |
| 2023-12-22 | 1.11 | $1.06 | 4158 |
| 2023-12-21 | 1.12 | $1.07 | 2659 |
| 2023-12-20 | 1.12 | $1.05 | 8156 |
| 2023-12-19 | 1.14 | $1.06 | 5853 |
| 2023-12-18 | 1.15 | $1.11 | 5505 |
| 2023-12-15 | 1.15 | $1.13 | 8680 |
| 2023-12-14 | 1.14 | $1.07 | 9750 |
| 2023-12-13 | 1.15 | $1.04 | 7664 |
| 2023-12-12 | 1.17 | $1.07 | 2349 |
| 2023-12-11 | 1.18 | $1.03 | 1383 |
| 2023-12-08 | 1.20 | $1.06 | 11239 |
| 2023-12-07 | 1.22 | $1.13 | 8292 |
| 2023-12-06 | 1.22 | $1.10 | 1782 |
| 2023-12-05 | 1.22 | $1.03 | 18767 |
| 2023-12-04 | 1.25 | $1.13 | 8180 |
| 2023-12-01 | 1.24 | $1.34 | 11188 |
| 2023-11-30 | 1.17 | $1.56 | 20945 |
| 2023-11-29 | 1.00 | $1.11 | 21370 |
| 2023-11-28 | 0.94 | $1.13 | 12495 |
| 2023-11-27 | 0.87 | $1.00 | 57426 |
| 2023-11-24 | 0.81 | $1.04 | 9325 |
| 2023-11-22 | 0.73 | $0.77 | 2751 |
| 2023-11-21 | 0.72 | $0.76 | 3698 |
| 2023-11-20 | 0.71 | $0.73 | 3480 |
| 2023-11-17 | 0.71 | $0.73 | 6800 |
| 2023-11-16 | 0.71 | $0.76 | 9193 |
| 2023-11-15 | 0.70 | $0.72 | 3599 |
| 2023-11-14 | 0.70 | $0.71 | 42912 |
| 2023-11-13 | 0.71 | $0.71 | 6787 |
| 2023-11-10 | 0.72 | $0.72 | 51314 |
| 2023-11-09 | 0.72 | $0.70 | 18511 |
| 2023-11-08 | 0.74 | $0.72 | 4621 |
| 2023-11-07 | 0.76 | $0.72 | 2415 |
| 2023-11-06 | 0.77 | $0.75 | 1715 |
| 2023-11-03 | 0.79 | $0.76 | 3999 |
| 2023-11-02 | 0.80 | $0.75 | 17233 |
| 2023-11-01 | 0.82 | $0.75 | 2220 |
| 2023-10-31 | 0.85 | $0.80 | 3274 |
| 2023-10-30 | 0.86 | $0.78 | 6697 |
| 2023-10-27 | 0.89 | $0.87 | 10588 |
| 2023-10-26 | 0.89 | $0.98 | 8014 |
| 2023-10-25 | 0.86 | $0.94 | 21376 |
| 2023-10-24 | 0.83 | $0.87 | 31337 |
| 2023-10-23 | 0.82 | $0.90 | 49557 |
| 2023-10-20 | 0.81 | $0.94 | 81782 |
| 2023-10-19 | 0.77 | $0.87 | 6940 |
| 2023-10-18 | 0.75 | $0.83 | 70146 |
| 2023-10-17 | 0.75 | $0.79 | 5857 |
| 2023-10-16 | 0.75 | $0.72 | 24422 |
| 2023-10-13 | 0.78 | $0.79 | 14813 |
| 2023-10-12 | 0.80 | $0.71 | 23893 |
| 2023-10-11 | 0.85 | $0.78 | 55229 |
| 2023-10-10 | 0.88 | $0.89 | 3811 |
| 2023-10-09 | 0.89 | $0.97 | 20309 |
| 2023-10-06 | 0.89 | $0.87 | 58839 |
| 2023-10-05 | 0.91 | $0.86 | 11174 |
| 2023-10-04 | 0.94 | $0.98 | 2870 |
| 2023-10-03 | 0.94 | $1.07 | 9101 |
| 2023-10-02 | 0.92 | $0.97 | 5169 |
| 2023-09-29 | 0.92 | $0.92 | 4614 |
| 2023-09-28 | 0.94 | $0.93 | 25698 |
| 2023-09-27 | 0.97 | $0.95 | 12863 |
| 2023-09-26 | 0.99 | $1.02 | 7125 |
| 2023-09-25 | 1.00 | $1.00 | 2250 |
| 2023-09-22 | 1.03 | $1.05 | 9025 |
| 2023-09-21 | 1.04 | $1.08 | 4770 |
| 2023-09-20 | 1.05 | $1.05 | 4378 |
| 2023-09-19 | 1.07 | $1.05 | 2943 |
| 2023-09-18 | 1.09 | $1.13 | 4836 |
| 2023-09-15 | 1.10 | $1.08 | 4343 |
| 2023-09-14 | 1.13 | $1.22 | 10207 |
| 2023-09-13 | 1.12 | $1.10 | 3216 |
| 2023-09-12 | 1.15 | $1.16 | 4060 |
| 2023-09-11 | 1.16 | $1.08 | 8248 |
| 2023-09-08 | 1.21 | $1.08 | 8527 |
| 2023-09-07 | 1.27 | $1.07 | 5677 |
| 2023-09-06 | 1.35 | $1.44 | 10329 |
| 2023-09-05 | 1.33 | $1.32 | 5177 |
| 2023-09-01 | 1.34 | $1.46 | 2827 |
| 2023-08-31 | 1.31 | $1.44 | 2277 |
| 2023-08-30 | 1.28 | $1.44 | 4267 |
| 2023-08-29 | 1.25 | $1.35 | 10829 |
| 2023-08-28 | 1.24 | $1.24 | 4290 |
| 2023-08-25 | 1.26 | $1.21 | 7853 |
| 2023-08-24 | 1.30 | $1.27 | 1449 |
| 2023-08-23 | 1.34 | $1.31 | 10802 |
| 2023-08-22 | 1.37 | $1.30 | 4543 |
| 2023-08-21 | 1.41 | $1.35 | 16472 |
| 2023-08-18 | 1.44 | $1.38 | 3614 |
| 2023-08-17 | 1.47 | $1.38 | 5464 |
| 2023-08-16 | 1.51 | $1.46 | 2674 |
| 2023-08-15 | 1.54 | $1.50 | 2667 |
| 2023-08-14 | 1.56 | $1.50 | 7796 |
| 2023-08-11 | 1.58 | $1.58 | 6036 |
| 2023-08-10 | 1.59 | $1.51 | 4513 |
| 2023-08-09 | 1.62 | $1.52 | 2858 |
| 2023-08-08 | 1.65 | $1.62 | 6250 |
| 2023-08-07 | 1.66 | $1.72 | 4201 |
| 2023-08-04 | 1.63 | $1.65 | 41480 |
| 2023-08-03 | 1.62 | $1.55 | 3233 |
| 2023-08-02 | 1.65 | $1.50 | 23427 |
| 2023-08-01 | 1.69 | $1.68 | 1638 |
| 2023-07-31 | 1.69 | $1.59 | 2893 |
| 2023-07-28 | 1.71 | $1.59 | 1431 |
| 2023-07-27 | 1.74 | $1.58 | 2849 |
| 2023-07-26 | 1.77 | $1.69 | 4526 |
| 2023-07-25 | 1.78 | $1.91 | 9650 |
| 2023-07-24 | 1.72 | $1.77 | 5738 |
| 2023-07-21 | 1.69 | $1.59 | 12768 |
| 2023-07-20 | 1.71 | $1.69 | 823 |
| 2023-07-19 | 1.70 | $1.69 | 6043 |
| 2023-07-18 | 1.68 | $1.75 | 13884 |
| 2023-07-17 | 1.65 | $1.65 | 3144 |
| 2023-07-14 | 1.64 | $1.65 | 3616 |
| 2023-07-13 | 1.62 | $1.80 | 7174 |
| 2023-07-12 | 1.55 | $1.58 | 16266 |
| 2023-07-11 | 1.54 | $1.64 | 3638 |
| 2023-07-10 | 1.51 | $1.57 | 8328 |
| 2023-07-07 | 1.50 | $1.51 | 6006 |
| 2023-07-06 | 1.50 | $1.67 | 7430 |
| 2023-07-05 | 1.45 | $1.53 | 3683 |
| 2023-07-03 | 1.44 | $1.54 | 4201 |
| 2023-06-30 | 1.42 | $1.31 | 8306 |
| 2023-06-29 | 1.48 | $1.41 | 8970 |
| 2023-06-28 | 1.51 | $1.43 | 6494 |
| 2023-06-27 | 1.55 | $1.43 | 36607 |
| 2023-06-26 | 1.59 | $1.54 | 5451 |
| 2023-06-23 | 1.62 | $1.58 | 1688 |
| 2023-06-22 | 1.63 | $1.56 | 7118 |
| 2023-06-21 | 1.66 | $1.58 | 5718 |
| 2023-06-20 | 1.68 | $1.65 | 12744 |
| 2023-06-16 | 1.69 | $1.65 | 3566 |
| 2023-06-15 | 1.71 | $1.62 | 8151 |
| 2023-06-14 | 1.73 | $1.63 | 6233 |
| 2023-06-13 | 1.76 | $1.76 | 2040 |
| 2023-06-12 | 1.76 | $1.73 | 3926 |
| 2023-06-09 | 1.76 | $1.65 | 3519 |
| 2023-06-08 | 1.79 | $1.80 | 4290 |
| 2023-06-07 | 1.78 | $1.65 | 6297 |
| 2023-06-06 | 1.81 | $2.12 | 3213 |
| 2023-06-05 | 1.70 | $1.95 | 7029 |
| 2023-06-02 | 1.62 | $1.82 | 3034 |
| 2023-06-01 | 1.57 | $1.74 | 4252 |
| 2023-05-31 | 1.53 | $1.64 | 4928 |
| 2023-05-30 | 1.53 | $1.55 | 15363 |
| 2023-05-26 | 1.55 | $1.66 | 17433 |
| 2023-05-25 | 1.54 | $1.60 | 24748 |
| 2023-05-24 | 1.55 | $1.70 | 6077 |
| 2023-05-23 | 1.54 | $1.70 | 8602 |
| 2023-05-22 | 1.52 | $1.76 | 13533 |
| 2023-05-19 | 1.49 | $1.65 | 8218 |
| 2023-05-18 | 1.49 | $1.58 | 11063 |
| 2023-05-17 | 1.52 | $1.54 | 21763 |
| 2023-05-16 | 1.58 | $1.50 | 23984 |
| 2023-05-15 | 1.66 | $1.57 | 25773 |
| 2023-05-12 | 1.74 | $1.65 | 53754 |
| 2023-05-11 | 1.81 | $1.80 | 13065 |
| 2023-05-10 | 1.86 | $1.84 | 10162 |
| 2023-05-09 | 1.92 | $1.93 | 6969 |
| 2023-05-08 | 1.95 | $1.87 | 17400 |
| 2023-05-05 | 2.02 | $1.94 | 54799 |
| 2023-05-04 | 2.09 | $2.10 | 6159 |
| 2023-05-03 | 2.12 | $2.10 | 4191 |
| 2023-05-02 | 2.16 | $2.20 | 14000 |
| 2023-05-01 | 2.18 | $2.20 | 2672 |
| 2023-04-28 | 2.20 | $2.19 | 7934 |
| 2023-04-27 | 2.24 | $2.21 | 3280 |
| 2023-04-26 | 2.29 | $2.17 | 7075 |
| 2023-04-25 | 2.35 | $2.25 | 4573 |
| 2023-04-24 | 2.41 | $2.25 | 10832 |
| 2023-04-21 | 2.49 | $2.35 | 5473 |
| 2023-04-20 | 2.55 | $2.40 | 51945 |
| 2023-04-19 | 2.61 | $2.46 | 5913 |
| 2023-04-18 | 2.66 | $2.48 | 7938 |
| 2023-04-17 | 2.72 | $2.54 | 7336 |
| 2023-04-14 | 2.78 | $2.75 | 15149 |
| 2023-04-13 | 2.78 | $2.66 | 5482 |
| 2023-04-12 | 2.81 | $2.63 | 16794 |
| 2023-04-11 | 2.85 | $2.76 | 6281 |
| 2023-04-10 | 2.86 | $2.72 | 7040 |
| 2023-04-06 | 2.89 | $2.78 | 3800 |
| 2023-04-05 | 2.90 | $2.78 | 5020 |
| 2023-04-04 | 2.91 | $2.85 | 24242 |
| 2023-04-03 | 2.91 | $2.88 | 14783 |
| 2023-03-31 | 2.89 | $2.92 | 11139 |
| 2023-03-30 | 2.85 | $2.88 | 19681 |
| 2023-03-29 | 2.81 | $3.00 | 3169 |
| 2023-03-28 | 2.73 | $2.90 | 11867 |
| 2023-03-27 | 2.67 | $2.88 | 6493 |
| 2023-03-24 | 2.59 | $2.81 | 18886 |
| 2023-03-23 | 2.53 | $2.94 | 68865 |
| 2023-03-22 | 2.41 | $2.55 | 11705 |
| 2023-03-21 | 2.39 | $2.40 | 20094 |
| 2023-03-20 | 2.41 | $2.48 | 14171 |
| 2023-03-17 | 2.42 | $2.55 | 22083 |
| 2023-03-16 | 2.41 | $2.48 | 13981 |
| 2023-03-15 | 2.43 | $2.40 | 17078 |
| 2023-03-14 | 2.47 | $2.65 | 6752 |
| 2023-03-13 | 2.45 | $2.36 | 27163 |
| 2023-03-10 | 2.53 | $2.55 | 15809 |
| 2023-03-09 | 2.56 | $2.52 | 10406 |
| 2023-03-08 | 2.61 | $2.70 | 4673 |
| 2023-03-07 | 2.62 | $2.70 | 5536 |
| 2023-03-06 | 2.64 | $2.68 | 5918 |
| 2023-03-03 | 2.67 | $2.85 | 9036 |
| 2023-03-02 | 2.66 | $3.00 | 7606 |
| 2023-03-01 | 2.60 | $2.96 | 13782 |
| 2023-02-28 | 2.54 | $2.88 | 8634 |
| 2023-02-27 | 2.51 | $2.55 | 15233 |
| 2023-02-24 | 2.58 | $2.59 | 12860 |
| 2023-02-23 | 2.66 | $2.82 | 16485 |
| 2023-02-22 | 2.68 | $2.68 | 12321 |
| 2023-02-21 | 2.77 | $2.53 | 39771 |
| 2023-02-17 | 2.92 | $2.89 | 16513 |
| 2023-02-16 | 3.00 | $2.93 | 16566 |
| 2023-02-15 | 3.09 | $3.05 | 36150 |
| 2023-02-14 | 3.16 | $3.20 | 14089 |
| 2023-02-13 | 3.21 | $3.18 | 9117 |
| 2023-02-10 | 3.28 | $3.25 | 23197 |
| 2023-02-09 | 3.35 | $3.20 | 10711 |
| 2023-02-08 | 3.45 | $3.23 | 11710 |
| 2023-02-07 | 3.56 | $3.25 | 26260 |
| 2023-02-06 | 3.70 | $3.32 | 30000 |
| 2023-02-03 | 3.85 | $3.42 | 68764 |
| 2023-02-02 | 4.00 | $3.91 | 6541 |
| 2023-02-01 | 4.02 | $3.87 | 7131 |
| 2023-01-31 | 4.07 | $3.97 | 7833 |
| 2023-01-30 | 4.09 | $3.74 | 23219 |
| 2023-01-27 | 4.18 | $3.90 | 12088 |
| 2023-01-26 | 4.25 | $3.92 | 9449 |
| 2023-01-25 | 4.32 | $4.18 | 15868 |
| 2023-01-24 | 4.32 | $4.06 | 8855 |
| 2023-01-23 | 4.36 | $4.11 | 15751 |
| 2023-01-20 | 4.38 | $4.17 | 27534 |
| 2023-01-19 | 4.39 | $4.32 | 8334 |
| 2023-01-18 | 4.35 | $4.28 | 18716 |
| 2023-01-17 | 4.31 | $4.22 | 28309 |
| 2023-01-13 | 4.27 | $4.31 | 18749 |
| 2023-01-12 | 4.20 | $4.40 | 22240 |
| 2023-01-11 | 4.08 | $4.20 | 30335 |
| 2023-01-10 | 3.99 | $4.31 | 25877 |
| 2023-01-09 | 3.85 | $4.23 | 92388 |
| 2023-01-06 | 3.70 | $3.91 | 14309 |
| 2023-01-05 | 3.61 | $3.68 | 4036 |
| 2023-01-04 | 3.59 | $3.73 | 13801 |
| 2023-01-03 | 3.54 | $3.51 | 16377 |
| 2022-12-30 | 3.55 | $3.44 | 4801 |
| 2022-12-29 | 3.59 | $3.42 | 5985 |
| 2022-12-28 | 3.64 | $3.43 | 39235 |
| 2022-12-27 | 3.71 | $3.45 | 14596 |
| 2022-12-23 | 3.78 | $3.45 | 7882 |
| 2022-12-22 | 3.86 | $3.36 | 21333 |
| 2022-12-21 | 4.00 | $3.62 | 24966 |
| 2022-12-20 | 4.08 | $3.82 | 5205 |
| 2022-12-19 | 4.11 | $3.75 | 5364 |
| 2022-12-16 | 4.17 | $3.97 | 9935 |
| 2022-12-15 | 4.17 | $3.81 | 6493 |
| 2022-12-14 | 4.21 | $3.90 | 23659 |
| 2022-12-13 | 4.24 | $3.94 | 14913 |
| 2022-12-12 | 4.26 | $3.77 | 12084 |
| 2022-12-09 | 4.33 | $3.92 | 11938 |
| 2022-12-08 | 4.36 | $3.95 | 13458 |
| 2022-12-07 | 4.39 | $3.75 | 9916 |
| 2022-12-06 | 4.49 | $3.87 | 32085 |
| 2022-12-05 | 4.56 | $4.18 | 76860 |
| 2022-12-02 | 4.54 | $4.19 | 10708 |
| 2022-12-01 | 4.51 | $4.07 | 59626 |
| 2022-11-30 | 4.51 | $4.24 | 19372 |
| 2022-11-29 | 4.45 | $4.37 | 42162 |
| 2022-11-28 | 4.33 | $4.35 | 113133 |
| 2022-11-25 | 4.18 | $3.80 | 1703 |
| 2022-11-23 | 4.17 | $3.90 | 5418 |
| 2022-11-22 | 4.12 | $3.78 | 6503 |
| 2022-11-21 | 4.10 | $3.65 | 8159 |
| 2022-11-18 | 4.12 | $3.85 | 7926 |
| 2022-11-17 | 4.07 | $3.89 | 22463 |
| 2022-11-16 | 3.99 | $3.86 | 8445 |
| 2022-11-15 | 3.91 | $3.70 | 13468 |
| 2022-11-14 | 3.86 | $3.42 | 25046 |
| 2022-11-11 | 3.89 | $3.15 | 22307 |
| 2022-11-10 | 4.00 | $3.09 | 81307 |
| 2022-11-09 | 4.17 | $3.60 | 14875 |
| 2022-11-08 | 4.21 | $3.81 | 7483 |
| 2022-11-07 | 4.19 | $3.90 | 15908 |
| 2022-11-04 | 4.14 | $3.74 | 10586 |
| 2022-11-03 | 4.13 | $3.84 | 5793 |
| 2022-11-02 | 4.10 | $3.68 | 25704 |
| 2022-11-01 | 4.10 | $3.79 | 13366 |
| 2022-10-31 | 4.08 | $3.92 | 4713 |
| 2022-10-28 | 4.02 | $4.05 | 6074 |
| 2022-10-27 | 3.91 | $4.01 | 8612 |
| 2022-10-26 | 3.80 | $3.90 | 14677 |
| 2022-10-25 | 3.71 | $3.93 | 12474 |
| 2022-10-24 | 3.61 | $3.85 | 30580 |
| 2022-10-21 | 3.52 | $3.94 | 26933 |
| 2022-10-20 | 3.40 | $3.83 | 33312 |
| 2022-10-19 | 3.31 | $4.11 | 11915 |
| 2022-10-18 | 3.14 | $4.24 | 20861 |
| 2022-10-17 | 2.91 | $4.27 | 26547 |
| 2022-10-14 | 2.65 | $4.34 | 34761 |
| 2022-10-13 | 2.36 | $4.24 | 21279 |
| 2022-10-12 | 2.06 | $4.13 | 14110 |
| 2022-10-11 | 1.79 | $4.10 | 12297 |
| 2022-10-10 | 1.51 | $4.18 | 29917 |
| 2022-10-07 | 1.21 | $4.25 | 28318 |
| 2022-10-06 | 0.88 | $4.28 | 27114 |
| 2022-10-05 | 0.53 | $4.27 | 40509 |
| 2022-10-04 | 0.19 | $4.35 | 50290 |
| 2022-10-03 | -0.16 | $4.17 | 121305 |
| 2022-09-30 | -0.44 | $4.11 | 30137 |
| 2022-09-29 | -0.67 | $3.78 | 42022 |
| 2022-09-28 | -0.73 | $4.12 | 54298 |
| 2022-09-27 | -0.79 | $3.71 | 38275 |
| 2022-09-26 | -0.62 | $3.68 | 55103 |
| 2022-09-23 | -0.27 | $3.92 | 106450 |
| 2022-09-22 | 0.21 | $3.87 | 50448 |
| 2022-09-21 | 0.96 | $3.60 | 151382 |
| 2022-09-20 | 2.09 | $4.25 | 100648 |
| 2022-09-19 | 3.40 | $4.27 | 325347 |
| 2022-09-16 | 5.14 | $3.33 | 100163 |
| 2022-09-15 | 7.69 | $3.60 | 231094 |
| 2022-09-14 | 10.84 | $4.28 | 191246 |
| 2022-09-13 | 14.57 | $3.75 | 326005 |
| 2022-09-12 | 19.36 | $3.49 | 514228 |
| 2022-09-09 | 25.35 | $34.20 | — |
| 2022-09-08 | 22.96 | $2.28 | 8339 |
| 2022-09-07 | 30.18 | $34.20 | — |
| 2022-09-06 | 28.88 | $34.20 | — |
| 2022-09-02 | 27.31 | $34.20 | — |
| 2022-09-01 | 25.40 | $34.20 | — |
| 2022-08-31 | 23.10 | $34.20 | — |
| 2022-08-30 | 20.35 | $2.28 | 439 |
| 2022-08-29 | 27.14 | $37.20 | — |
| 2022-08-26 | 24.41 | $37.20 | — |
| 2022-08-25 | 21.12 | $2.48 | 1400 |
| 2022-08-24 | 28.14 | $38.10 | — |
| 2022-08-23 | 25.47 | $2.54 | 7 |
| 2022-08-22 | 33.48 | $35.70 | — |
| 2022-08-19 | 32.74 | $35.70 | — |
| 2022-08-18 | 31.83 | $35.70 | — |
| 2022-08-17 | 30.71 | $35.70 | — |
| 2022-08-16 | 29.35 | $35.70 | — |
| 2022-08-15 | 27.70 | $2.39 | 433 |
| 2022-08-12 | 36.23 | $42.75 | — |
| 2022-08-11 | 33.82 | $42.75 | — |
| 2022-08-10 | 30.87 | $42.75 | — |
| 2022-08-09 | 27.26 | $2.85 | 367 |
| 2022-08-08 | 35.48 | $39.00 | — |
| 2022-08-05 | 34.02 | $39.00 | — |
| 2022-08-04 | 32.21 | $2.60 | 50 |
| 2022-08-03 | 41.47 | $40.50 | — |
| 2022-08-02 | 40.69 | $40.50 | — |
| 2022-08-01 | 39.63 | $40.50 | — |
| 2022-07-29 | 38.25 | $40.50 | — |
| 2022-07-28 | 36.47 | $40.50 | — |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
39.34
2026-07-16
Close Price
$2.05
Vol: 18830
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.70
Average
48.86
Maximum
82.15
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 39.34 | $2.05 | 18830 |
| 2026-07-15 | 41.59 | $2.17 | 15192 |
| 2026-07-14 | 42.76 | $2.23 | 41435 |
| 2026-07-13 | 38.97 | $2.09 | 54130 |
| 2026-07-10 | 42.19 | $2.26 | 25163 |
| 2026-07-09 | 42.58 | $2.28 | 183236 |
| 2026-07-08 | 39.64 | $2.17 | 52834 |
| 2026-07-07 | 39.64 | $2.17 | 35200 |
| 2026-07-06 | 41.93 | $2.30 | 32671 |
| 2026-07-02 | 42.47 | $2.33 | 21111 |
| 2026-07-01 | 43.00 | $2.36 | 25747 |
| 2026-06-30 | 41.16 | $2.28 | 42313 |
| 2026-06-29 | 39.06 | $2.19 | 18464 |
| 2026-06-26 | 40.74 | $2.30 | 22056 |
| 2026-06-25 | 38.21 | $2.19 | 44782 |
| 2026-06-24 | 38.49 | $2.21 | 180964 |
| 2026-06-23 | 40.96 | $2.38 | 104173 |
| 2026-06-22 | 45.16 | $2.64 | 63238 |
| 2026-06-18 | 49.02 | $2.85 | 40062 |
| 2026-06-17 | 48.02 | $2.80 | 92751 |
| 2026-06-16 | 50.47 | $2.93 | 50963 |
| 2026-06-15 | 50.47 | $2.93 | 61509 |
| 2026-06-12 | 47.88 | $2.79 | 56376 |
| 2026-06-11 | 45.76 | $2.68 | 32699 |
| 2026-06-10 | 41.66 | $2.48 | 25867 |
| 2026-06-09 | 43.05 | $2.57 | 50092 |
| 2026-06-08 | 43.36 | $2.59 | 44439 |
| 2026-06-05 | 44.10 | $2.64 | 422979 |
| 2026-06-04 | 53.94 | $3.20 | 21011 |
| 2026-06-03 | 56.73 | $3.33 | 28625 |
| 2026-06-02 | 53.57 | $3.15 | 32591 |
| 2026-06-01 | 54.63 | $3.20 | 63199 |
| 2026-05-29 | 59.28 | $3.41 | 42920 |
| 2026-05-28 | 57.30 | $3.29 | 93607 |
| 2026-05-27 | 53.17 | $3.06 | 45247 |
| 2026-05-26 | 51.63 | $2.98 | 49579 |
| 2026-05-22 | 47.51 | $2.78 | 66429 |
| 2026-05-21 | 48.09 | $2.81 | 55649 |
| 2026-05-20 | 49.64 | $2.89 | 15649 |
| 2026-05-19 | 47.64 | $2.79 | 67607 |
| 2026-05-18 | 51.10 | $2.97 | 79998 |
| 2026-05-15 | 50.92 | $2.96 | 72806 |
| 2026-05-14 | 53.87 | $3.11 | 71053 |
| 2026-05-13 | 55.72 | $3.20 | 81740 |
| 2026-05-12 | 57.16 | $3.27 | 77462 |
| 2026-05-11 | 54.43 | $3.10 | 142582 |
| 2026-05-08 | 53.10 | $3.02 | 79708 |
| 2026-05-07 | 53.47 | $3.04 | 145233 |
| 2026-05-06 | 47.53 | $2.70 | 118598 |
| 2026-05-05 | 43.51 | $2.50 | 61888 |
| 2026-05-04 | 44.48 | $2.56 | 80438 |
| 2026-05-01 | 46.80 | $2.70 | 41478 |
| 2026-04-30 | 43.60 | $2.54 | 53268 |
| 2026-04-29 | 42.37 | $2.48 | 82731 |
| 2026-04-28 | 45.19 | $2.66 | 22956 |
| 2026-04-27 | 46.66 | $2.75 | 45619 |
| 2026-04-24 | 45.54 | $2.69 | 44195 |
| 2026-04-23 | 46.00 | $2.72 | 78299 |
| 2026-04-22 | 48.15 | $2.86 | 45644 |
| 2026-04-21 | 47.65 | $2.83 | 112347 |
| 2026-04-20 | 53.00 | $3.16 | 47608 |
| 2026-04-17 | 53.51 | $3.19 | 277636 |
| 2026-04-16 | 55.94 | $3.33 | 57778 |
| 2026-04-15 | 53.81 | $3.18 | 87093 |
| 2026-04-14 | 50.31 | $2.95 | 32969 |
| 2026-04-13 | 48.54 | $2.84 | 42539 |
| 2026-04-10 | 46.90 | $2.74 | 58829 |
| 2026-04-09 | 48.82 | $2.87 | 113146 |
| 2026-04-08 | 46.59 | $2.73 | 54774 |
| 2026-04-07 | 44.28 | $2.59 | 79958 |
| 2026-04-06 | 46.18 | $2.73 | 60494 |
| 2026-04-02 | 45.38 | $2.68 | 110797 |
| 2026-04-01 | 47.51 | $2.84 | 139012 |
| 2026-03-31 | 46.77 | $2.79 | 195952 |
| 2026-03-30 | 44.23 | $2.62 | 46150 |
| 2026-03-27 | 46.07 | $2.77 | 39914 |
| 2026-03-26 | 44.61 | $2.67 | 41494 |
| 2026-03-25 | 47.16 | $2.88 | 40682 |
| 2026-03-24 | 46.19 | $2.81 | 81598 |
| 2026-03-23 | 43.20 | $2.60 | 91065 |
| 2026-03-20 | 40.82 | $2.44 | 133734 |
| 2026-03-19 | 43.07 | $2.65 | 158969 |
| 2026-03-18 | 44.86 | $2.81 | 124185 |
| 2026-03-17 | 47.43 | $3.03 | 45368 |
| 2026-03-16 | 46.77 | $2.98 | 78429 |
| 2026-03-13 | 46.39 | $2.95 | 154610 |
| 2026-03-12 | 50.54 | $3.31 | 68640 |
| 2026-03-11 | 52.14 | $3.44 | 193997 |
| 2026-03-10 | 53.50 | $3.55 | 63358 |
| 2026-03-09 | 48.76 | $3.14 | 143847 |
| 2026-03-06 | 49.22 | $3.18 | 31494 |
| 2026-03-05 | 49.45 | $3.20 | 101155 |
| 2026-03-04 | 52.39 | $3.46 | 74951 |
| 2026-03-03 | 52.39 | $3.46 | 105212 |
| 2026-03-02 | 59.52 | $4.04 | 171866 |
| 2026-02-27 | 63.49 | $4.32 | 136018 |
| 2026-02-26 | 57.98 | $3.74 | 119692 |
| 2026-02-25 | 61.31 | $3.96 | 143686 |
| 2026-02-24 | 61.62 | $3.98 | 142730 |
| 2026-02-23 | 55.99 | $3.44 | 84944 |
| 2026-02-20 | 55.18 | $3.37 | 129921 |
| 2026-02-19 | 51.94 | $3.10 | 41303 |
| 2026-02-18 | 50.03 | $2.95 | 78341 |
| 2026-02-17 | 48.48 | $2.83 | 76838 |
| 2026-02-13 | 53.19 | $3.19 | 76450 |
| 2026-02-12 | 52.21 | $3.11 | 163042 |
| 2026-02-11 | 59.97 | $3.63 | 98194 |
| 2026-02-10 | 57.05 | $3.38 | 28682 |
| 2026-02-09 | 56.33 | $3.32 | 127990 |
| 2026-02-06 | 52.24 | $3.00 | 119769 |
| 2026-02-05 | 44.55 | $2.50 | 215015 |
| 2026-02-04 | 52.41 | $2.99 | 83106 |
| 2026-02-03 | 54.46 | $3.10 | 73199 |
| 2026-02-02 | 51.16 | $2.90 | 104536 |
| 2026-01-30 | 53.75 | $3.04 | 217167 |
| 2026-01-29 | 61.10 | $3.39 | 138801 |
| 2026-01-28 | 67.90 | $3.66 | 100542 |
| 2026-01-27 | 68.17 | $3.67 | 332876 |
| 2026-01-26 | 66.28 | $3.52 | 453615 |
| 2026-01-23 | 63.98 | $3.35 | 167813 |
| 2026-01-22 | 58.43 | $3.00 | 153185 |
| 2026-01-21 | 53.13 | $2.73 | 56658 |
| 2026-01-20 | 56.42 | $2.86 | 81645 |
| 2026-01-16 | 59.66 | $2.98 | 45113 |
| 2026-01-15 | 61.33 | $3.04 | 64769 |
| 2026-01-14 | 61.60 | $3.05 | 104401 |
| 2026-01-13 | 57.06 | $2.80 | 185374 |
| 2026-01-12 | 61.18 | $2.95 | 136343 |
| 2026-01-09 | 61.00 | $2.94 | 55925 |
| 2026-01-08 | 57.67 | $2.76 | 29562 |
| 2026-01-07 | 59.00 | $2.81 | 72637 |
| 2026-01-06 | 61.15 | $2.89 | 70474 |
| 2026-01-05 | 62.49 | $2.94 | 88614 |
| 2026-01-02 | 62.18 | $2.92 | 89159 |
| 2025-12-31 | 63.45 | $2.97 | 58573 |
| 2025-12-30 | 67.10 | $3.11 | 107325 |
| 2025-12-29 | 61.01 | $2.71 | 97778 |
| 2025-12-26 | 67.87 | $2.94 | 94017 |
| 2025-12-24 | 62.87 | $2.65 | 53882 |
| 2025-12-23 | 61.90 | $2.60 | 115476 |
| 2025-12-22 | 58.15 | $2.42 | 191012 |
| 2025-12-19 | 56.80 | $2.36 | 234572 |
| 2025-12-18 | 52.97 | $2.20 | 59981 |
| 2025-12-17 | 55.92 | $2.30 | 122758 |
| 2025-12-16 | 58.38 | $2.38 | 37673 |
| 2025-12-15 | 57.72 | $2.35 | 49308 |
| 2025-12-12 | 56.39 | $2.29 | 74678 |
| 2025-12-11 | 57.53 | $2.33 | 132892 |
| 2025-12-10 | 57.12 | $2.31 | 97017 |
| 2025-12-09 | 56.72 | $2.29 | 168579 |
| 2025-12-08 | 52.07 | $2.07 | 32112 |
| 2025-12-05 | 56.53 | $2.24 | 104938 |
| 2025-12-04 | 52.18 | $2.05 | 89353 |
| 2025-12-03 | 57.04 | $2.22 | 68643 |
| 2025-12-02 | 57.33 | $2.23 | 41418 |
| 2025-12-01 | 59.40 | $2.30 | 220769 |
| 2025-11-28 | 57.96 | $2.23 | 158663 |
| 2025-11-26 | 51.69 | $1.96 | 42702 |
| 2025-11-25 | 47.86 | $1.82 | 39682 |
| 2025-11-24 | 47.86 | $1.82 | 42840 |
| 2025-11-21 | 47.32 | $1.80 | 45493 |
| 2025-11-20 | 47.32 | $1.80 | 28158 |
| 2025-11-19 | 50.88 | $1.95 | 19702 |
| 2025-11-18 | 47.90 | $1.83 | 30385 |
| 2025-11-17 | 43.86 | $1.68 | 62423 |
| 2025-11-14 | 45.65 | $1.76 | 12423 |
| 2025-11-13 | 47.98 | $1.86 | 42932 |
| 2025-11-12 | 51.48 | $2.00 | 85714 |
| 2025-11-11 | 48.42 | $1.88 | 34773 |
| 2025-11-10 | 49.66 | $1.93 | 92125 |
| 2025-11-07 | 48.14 | $1.87 | 180403 |
| 2025-11-06 | 41.46 | $1.63 | 43114 |
| 2025-11-05 | 41.16 | $1.62 | 78055 |
| 2025-11-04 | 41.36 | $1.63 | 40993 |
| 2025-11-03 | 43.80 | $1.75 | 69319 |
| 2025-10-31 | 48.33 | $1.95 | 86607 |
| 2025-10-30 | 47.82 | $1.93 | 51504 |
| 2025-10-29 | 43.57 | $1.77 | 26497 |
| 2025-10-28 | 44.87 | $1.83 | 52762 |
| 2025-10-27 | 42.98 | $1.76 | 78792 |
| 2025-10-24 | 47.39 | $1.96 | 97449 |
| 2025-10-23 | 48.33 | $2.00 | 150726 |
| 2025-10-22 | 49.50 | $2.05 | 89757 |
| 2025-10-21 | 48.31 | $2.00 | 83092 |
| 2025-10-20 | 53.31 | $2.21 | 104375 |
| 2025-10-17 | 54.85 | $2.27 | 156840 |
| 2025-10-16 | 62.90 | $2.55 | 74098 |
| 2025-10-15 | 65.85 | $2.64 | 50621 |
| 2025-10-14 | 64.63 | $2.57 | 130776 |
| 2025-10-13 | 58.08 | $2.25 | 64814 |
| 2025-10-10 | 55.13 | $2.13 | 95449 |
| 2025-10-09 | 54.88 | $2.12 | 230846 |
| 2025-10-08 | 62.55 | $2.35 | 266857 |
| 2025-10-07 | 65.98 | $2.44 | 97444 |
| 2025-10-06 | 65.98 | $2.44 | 91289 |
| 2025-10-03 | 65.21 | $2.40 | 200524 |
| 2025-10-02 | 61.29 | $2.21 | 98205 |
| 2025-10-01 | 62.34 | $2.24 | 152401 |
| 2025-09-30 | 63.03 | $2.26 | 155381 |
| 2025-09-29 | 66.15 | $2.35 | 315986 |
| 2025-09-26 | 63.27 | $2.20 | 84072 |
| 2025-09-25 | 58.59 | $1.99 | 87412 |
| 2025-09-24 | 58.35 | $1.98 | 58426 |
| 2025-09-23 | 60.34 | $2.04 | 197142 |
| 2025-09-22 | 70.68 | $2.31 | 214266 |
| 2025-09-19 | 64.73 | $2.03 | 96724 |
| 2025-09-18 | 62.40 | $1.94 | 36964 |
| 2025-09-17 | 62.83 | $1.95 | 61018 |
| 2025-09-16 | 66.38 | $2.03 | 74169 |
| 2025-09-15 | 68.68 | $2.08 | 37853 |
| 2025-09-12 | 65.99 | $1.96 | 90269 |
| 2025-09-11 | 67.37 | $1.99 | 34820 |
| 2025-09-10 | 71.11 | $2.07 | 39899 |
| 2025-09-09 | 70.92 | $2.06 | 48213 |
| 2025-09-08 | 76.74 | $2.18 | 176854 |
| 2025-09-05 | 75.46 | $2.10 | 85539 |
| 2025-09-04 | 71.36 | $1.88 | 127004 |
| 2025-09-03 | 71.16 | $1.87 | 103214 |
| 2025-09-02 | 77.00 | $1.98 | 181448 |
| 2025-08-29 | 73.85 | $1.81 | 224075 |
| 2025-08-28 | 71.68 | $1.71 | 104438 |
| 2025-08-27 | 65.40 | $1.48 | 15500 |
| 2025-08-26 | 64.75 | $1.46 | 76461 |
| 2025-08-25 | 63.79 | $1.43 | 39498 |
| 2025-08-22 | 69.83 | $1.53 | 44002 |
| 2025-08-21 | 66.18 | $1.41 | 38717 |
| 2025-08-20 | 64.83 | $1.37 | 23900 |
| 2025-08-19 | 64.83 | $1.37 | 32832 |
| 2025-08-18 | 70.54 | $1.46 | 85710 |
| 2025-08-15 | 69.10 | $1.41 | 29434 |
| 2025-08-14 | 68.22 | $1.38 | 101807 |
| 2025-08-13 | 66.71 | $1.33 | 34173 |
| 2025-08-12 | 65.47 | $1.29 | 53708 |
| 2025-08-11 | 67.26 | $1.32 | 101447 |
| 2025-08-08 | 63.46 | $1.20 | 36927 |
| 2025-08-07 | 63.46 | $1.20 | 56012 |
| 2025-08-06 | 63.46 | $1.20 | 30114 |
| 2025-08-05 | 61.89 | $1.15 | 33365 |
| 2025-08-04 | 61.25 | $1.13 | 20503 |
| 2025-08-01 | 59.32 | $1.07 | 24580 |
| 2025-07-31 | 60.27 | $1.09 | 181487 |
| 2025-07-30 | 58.36 | $1.03 | 94433 |
| 2025-07-29 | 61.15 | $1.09 | 57514 |
| 2025-07-28 | 55.80 | $0.93 | 142186 |
| 2025-07-25 | 60.23 | $1.02 | 119329 |
| 2025-07-24 | 68.24 | $1.16 | 69631 |
| 2025-07-23 | 75.00 | $1.26 | 27511 |
| 2025-07-22 | 77.94 | $1.30 | 32862 |
| 2025-07-21 | 77.73 | $1.29 | 83769 |
| 2025-07-18 | 75.31 | $1.18 | 152926 |
| 2025-07-17 | 69.78 | $0.99 | 46010 |
| 2025-07-16 | 70.93 | $1.00 | 53807 |
| 2025-07-15 | 81.20 | $1.12 | 85449 |
| 2025-07-14 | 82.15 | $1.13 | 144981 |
| 2025-07-11 | 81.53 | $1.10 | 183197 |
| 2025-07-10 | 77.37 | $0.93 | 177054 |
| 2025-07-09 | 68.48 | $0.71 | 30950 |
| 2025-07-08 | 72.32 | $0.74 | 116089 |
| 2025-07-07 | 62.94 | $0.59 | 71680 |
| 2025-07-03 | 50.26 | $0.47 | 7061 |
| 2025-07-02 | 52.10 | $0.48 | 3438 |
| 2025-07-01 | 55.49 | $0.50 | — |
| 2025-06-30 | 55.47 | $0.50 | 34058 |
| 2025-06-27 | 51.56 | $0.47 | 3324 |
| 2025-06-26 | 52.85 | $0.48 | 16678 |
| 2025-06-25 | 54.83 | $0.49 | 32029 |
| 2025-06-24 | 52.19 | $0.47 | 24425 |
| 2025-06-23 | 53.02 | $0.48 | 2169 |
| 2025-06-20 | 52.00 | $0.47 | 19905 |
| 2025-06-18 | 51.45 | $0.47 | 43036 |
| 2025-06-17 | 55.71 | $0.50 | 6635 |
| 2025-06-16 | 56.18 | $0.50 | 1000 |
| 2025-06-13 | 55.44 | $0.50 | 521 |
| 2025-06-12 | 52.78 | $0.47 | 9127 |
| 2025-06-11 | 52.88 | $0.47 | 352 |
| 2025-06-10 | 53.15 | $0.47 | 19581 |
| 2025-06-09 | 56.62 | $0.50 | 50423 |
| 2025-06-06 | 53.39 | $0.47 | 31499 |
| 2025-06-05 | 48.11 | $0.42 | 112822 |
| 2025-06-04 | 45.72 | $0.40 | 2673 |
| 2025-06-03 | 47.38 | $0.42 | 71038 |
| 2025-06-02 | 46.57 | $0.41 | 17634 |
| 2025-05-30 | 47.26 | $0.42 | 4787 |
| 2025-05-29 | 47.64 | $0.42 | 12439 |
| 2025-05-28 | 45.81 | $0.40 | 6013 |
| 2025-05-27 | 48.74 | $0.43 | 22129 |
| 2025-05-23 | 44.85 | $0.40 | 30325 |
| 2025-05-22 | 43.98 | $0.39 | 67 |
| 2025-05-21 | 43.98 | $0.39 | 19032 |
| 2025-05-20 | 44.44 | $0.40 | 88214 |
| 2025-05-19 | 45.21 | $0.41 | 637 |
| 2025-05-16 | 44.70 | $0.40 | — |
| 2025-05-15 | 44.70 | $0.40 | 3168 |
| 2025-05-14 | 44.81 | $0.40 | 37994 |
| 2025-05-13 | 47.69 | $0.44 | 1147 |
| 2025-05-12 | 47.00 | $0.43 | 4983 |
| 2025-05-09 | 46.82 | $0.43 | 39168 |
| 2025-05-08 | 44.47 | $0.40 | 22091 |
| 2025-05-07 | 47.27 | $0.44 | 1548 |
| 2025-05-06 | 47.00 | $0.44 | 3591 |
| 2025-05-05 | 46.83 | $0.44 | 1383 |
| 2025-05-02 | 46.60 | $0.44 | 25812 |
| 2025-05-01 | 46.71 | $0.44 | 14134 |
| 2025-04-30 | 48.75 | $0.48 | — |
| 2025-04-29 | 48.75 | $0.48 | 14134 |
| 2025-04-28 | 50.69 | $0.51 | 562 |
| 2025-04-25 | 50.09 | $0.50 | 957 |
| 2025-04-24 | 49.64 | $0.49 | 3352 |
| 2025-04-23 | 48.77 | $0.47 | 7172 |
| 2025-04-22 | 50.47 | $0.51 | 6757 |
| 2025-04-21 | 51.66 | $0.54 | 5076 |
| 2025-04-17 | 52.30 | $0.55 | 19466 |
| 2025-04-16 | 50.79 | $0.51 | 6793 |
| 2025-04-15 | 48.16 | $0.45 | 5227 |
| 2025-04-14 | 45.82 | $0.40 | 57645 |
| 2025-04-11 | 45.38 | $0.39 | 74941 |
| 2025-04-10 | 46.88 | $0.43 | 64998 |
| 2025-04-09 | 47.61 | $0.45 | 70197 |
| 2025-04-08 | 45.09 | $0.39 | 66782 |
| 2025-04-07 | 45.83 | $0.41 | 77859 |
| 2025-04-04 | 47.05 | $0.45 | 4192 |
| 2025-04-03 | 47.14 | $0.45 | 36825 |
| 2025-04-02 | 49.24 | $0.51 | 4290 |
| 2025-04-01 | 26.48 | $0.04 | 61200 |
| 2025-03-31 | 26.48 | $0.04 | 61200 |
| 2025-03-28 | 57.99 | $0.68 | 20447 |
| 2025-03-27 | 57.71 | $0.67 | 2723 |
| 2025-03-26 | 56.65 | $0.66 | 75415 |
| 2025-03-25 | 55.04 | $0.64 | 7425 |
| 2025-03-24 | 53.95 | $0.62 | 25300 |
| 2025-03-21 | 57.53 | $0.66 | 17338 |
| 2025-03-20 | 64.57 | $0.73 | 8727 |
| 2025-03-19 | 69.03 | $0.77 | 34136 |
| 2025-03-18 | 61.12 | $0.65 | 1097 |
| 2025-03-17 | 60.19 | $0.64 | 4917 |
| 2025-03-14 | 60.19 | $0.64 | 27119 |
| 2025-03-13 | 57.81 | $0.61 | 53995 |
| 2025-03-12 | 52.95 | $0.56 | 7457 |
| 2025-03-11 | 46.97 | $0.50 | 3699 |
| 2025-03-10 | 43.52 | $0.47 | 12237 |
| 2025-03-07 | 45.50 | $0.49 | 111 |
| 2025-03-06 | 44.01 | $0.48 | 6445 |
| 2025-03-05 | 44.16 | $0.48 | 7910 |
| 2025-03-04 | 40.48 | $0.45 | 4991 |
| 2025-03-03 | 43.02 | $0.48 | 21560 |
| 2025-02-28 | 44.64 | $0.50 | 1003 |
| 2025-02-27 | 42.61 | $0.48 | 7272 |
| 2025-02-26 | 43.27 | $0.49 | 2770 |
| 2025-02-25 | 44.59 | $0.50 | 15563 |
| 2025-02-24 | 51.61 | $0.57 | 19935 |
| 2025-02-21 | 48.41 | $0.54 | 6697 |
| 2025-02-20 | 51.30 | $0.57 | 1714 |
| 2025-02-19 | 51.11 | $0.57 | 2562 |
| 2025-02-18 | 53.46 | $0.59 | 7428 |
| 2025-02-14 | 51.52 | $0.57 | 3011 |
| 2025-02-13 | 48.71 | $0.54 | 4647 |
| 2025-02-12 | 47.59 | $0.53 | 7241 |
| 2025-02-11 | 49.96 | $0.56 | 1501 |
| 2025-02-10 | 50.94 | $0.57 | 5982 |
| 2025-02-07 | 50.16 | $0.56 | 23892 |
| 2025-02-06 | 51.29 | $0.57 | 41750 |
| 2025-02-05 | 57.13 | $0.63 | 113599 |
| 2025-02-04 | 51.78 | $0.57 | 71954 |
| 2025-02-03 | 48.66 | $0.54 | 15308 |
| 2025-01-31 | 48.88 | $0.54 | 4721 |
| 2025-01-30 | 45.44 | $0.51 | 13194 |
| 2025-01-29 | 46.26 | $0.52 | 32879 |
| 2025-01-28 | 48.57 | $0.54 | 14800 |
| 2025-01-27 | 50.99 | $0.57 | 11877 |
| 2025-01-24 | 48.79 | $0.54 | 6558 |
| 2025-01-23 | 46.82 | $0.53 | 46441 |
| 2025-01-22 | 48.17 | $0.54 | 74649 |
| 2025-01-21 | 45.56 | $0.51 | 11358 |
| 2025-01-17 | 41.13 | $0.47 | 292200 |
| 2025-01-16 | 48.57 | $0.55 | 49602 |
| 2025-01-15 | 49.91 | $0.57 | 12379 |
| 2025-01-14 | 51.83 | $0.59 | 2245 |
| 2025-01-13 | 51.08 | $0.58 | 9997 |
| 2025-01-10 | 57.87 | $0.64 | 32958 |
| 2025-01-08 | 51.61 | $0.58 | 6998 |
| 2025-01-07 | 47.26 | $0.54 | 7168 |
| 2025-01-06 | 50.30 | $0.57 | 12018 |
| 2025-01-03 | 44.95 | $0.53 | 60278 |
| 2025-01-02 | 51.60 | $0.58 | 24591 |
| 2024-12-31 | 47.47 | $0.55 | 22157 |
| 2024-12-30 | 47.25 | $0.55 | 16769 |
| 2024-12-27 | 49.88 | $0.57 | 32023 |
| 2024-12-26 | 50.50 | $0.57 | 30664 |
| 2024-12-24 | 50.50 | $0.57 | 9563 |
| 2024-12-23 | 50.47 | $0.57 | 22646 |
| 2024-12-20 | 46.48 | $0.54 | 66046 |
| 2024-12-19 | 34.99 | $0.47 | 27119 |
| 2024-12-18 | 33.55 | $0.46 | 18853 |
| 2024-12-17 | 30.58 | $0.44 | 72737 |
| 2024-12-16 | 31.93 | $0.46 | 9078 |
| 2024-12-13 | 30.54 | $0.45 | 37616 |
| 2024-12-12 | 32.00 | $0.47 | 29496 |
| 2024-12-11 | 32.19 | $0.47 | 11674 |
| 2024-12-10 | 33.83 | $0.49 | 34448 |
| 2024-12-09 | 36.39 | $0.52 | 6348 |
| 2024-12-06 | 35.02 | $0.51 | 7432 |
| 2024-12-05 | 35.70 | $0.52 | 23802 |
| 2024-12-04 | 36.02 | $0.52 | 5970 |
| 2024-12-03 | 36.32 | $0.53 | 3176 |
| 2024-12-02 | 40.48 | $0.57 | 7710 |
| 2024-11-29 | 39.33 | $0.56 | 3590 |
| 2024-11-27 | 39.73 | $0.57 | 4696 |
| 2024-11-26 | 34.25 | $0.53 | 34117 |
| 2024-11-25 | 34.71 | $0.54 | 20280 |
| 2024-11-22 | 35.68 | $0.55 | 5431 |
| 2024-11-21 | 38.63 | $0.59 | 11470 |
| 2024-11-20 | 37.63 | $0.58 | 4001 |
| 2024-11-19 | 37.69 | $0.58 | 2996 |
| 2024-11-18 | 38.43 | $0.59 | 28287 |
| 2024-11-15 | 37.44 | $0.58 | 5050 |
| 2024-11-14 | 36.83 | $0.57 | 6314 |
| 2024-11-13 | 37.33 | $0.58 | 1836 |
| 2024-11-12 | 37.42 | $0.58 | 10550 |
| 2024-11-11 | 38.45 | $0.60 | 50013 |
| 2024-11-08 | 41.44 | $0.65 | 3111 |
| 2024-11-07 | 40.66 | $0.64 | 5673 |
| 2024-11-06 | 40.94 | $0.64 | 32023 |
| 2024-11-05 | 44.31 | $0.69 | 1109 |
| 2024-11-04 | 44.05 | $0.69 | 11257 |
| 2024-11-01 | 42.40 | $0.67 | 4889 |
| 2024-10-31 | 44.08 | $0.70 | 50462 |
| 2024-10-30 | 44.87 | $0.71 | 11685 |
| 2024-10-29 | 51.57 | $0.80 | 27346 |
| 2024-10-28 | 51.57 | $0.80 | 5309 |
| 2024-10-25 | 57.91 | $0.88 | 12453 |
| 2024-10-24 | 55.32 | $0.84 | 6572 |
| 2024-10-23 | 56.95 | $0.86 | 13341 |
| 2024-10-22 | 57.33 | $0.87 | 17538 |
| 2024-10-21 | 57.95 | $0.87 | 17651 |
| 2024-10-18 | 51.54 | $0.78 | 8295 |
| 2024-10-17 | 49.08 | $0.75 | 2343 |
| 2024-10-16 | 46.75 | $0.72 | 3082 |
| 2024-10-15 | 51.14 | $0.77 | 3365 |
| 2024-10-14 | 47.81 | $0.73 | 4674 |
| 2024-10-11 | 47.26 | $0.73 | 4123 |
| 2024-10-10 | 47.64 | $0.73 | 4922 |
| 2024-10-09 | 50.35 | $0.77 | 369 |
| 2024-10-08 | 48.97 | $0.75 | 1573 |
| 2024-10-07 | 48.97 | $0.75 | 2908 |
| 2024-10-04 | 48.97 | $0.75 | 2059 |
| 2024-10-03 | 47.21 | $0.72 | 13261 |
| 2024-10-02 | 47.76 | $0.73 | 8197 |
| 2024-10-01 | 48.14 | $0.74 | 1262 |
| 2024-09-30 | 47.43 | $0.73 | 104875 |
| 2024-09-27 | 57.10 | $0.88 | 2959 |
| 2024-09-26 | 60.93 | $0.93 | 14793 |
| 2024-09-25 | 59.68 | $0.91 | 6933 |
| 2024-09-24 | 56.65 | $0.85 | 40596 |
| 2024-09-23 | 58.93 | $0.88 | 6750 |
| 2024-09-20 | 59.15 | $0.88 | 44694 |
| 2024-09-19 | 53.76 | $0.79 | 7784 |
| 2024-09-18 | 57.24 | $0.83 | 11452 |
| 2024-09-17 | 54.92 | $0.80 | 3593 |
| 2024-09-16 | 53.87 | $0.78 | 24425 |
| 2024-09-13 | 58.06 | $0.83 | 33041 |
| 2024-09-12 | 52.85 | $0.75 | 11500 |
| 2024-09-11 | 47.30 | $0.68 | 3800 |
| 2024-09-10 | 45.72 | $0.66 | 2909 |
| 2024-09-09 | 47.00 | $0.67 | 3319 |
| 2024-09-06 | 47.31 | $0.68 | 1744 |
| 2024-09-05 | 46.67 | $0.67 | 962 |
| 2024-09-04 | 49.74 | $0.72 | 4178 |
| 2024-09-03 | 48.50 | $0.70 | 3087 |
| 2024-08-30 | 52.47 | $0.76 | 1658 |
| 2024-08-29 | 49.13 | $0.71 | 480 |
| 2024-08-28 | 54.78 | $0.78 | 7410 |
| 2024-08-27 | 43.82 | $0.65 | 3669 |
| 2024-08-26 | 44.43 | $0.66 | 387 |
| 2024-08-23 | 45.72 | $0.67 | 4249 |
| 2024-08-22 | 44.46 | $0.66 | 1663 |
| 2024-08-21 | 41.83 | $0.63 | 14379 |
| 2024-08-20 | 43.64 | $0.66 | 1227 |
| 2024-08-19 | 43.39 | $0.65 | 10520 |
| 2024-08-16 | 46.52 | $0.70 | 6827 |
| 2024-08-15 | 40.81 | $0.64 | 12967 |
| 2024-08-14 | 44.62 | $0.69 | 3759 |
| 2024-08-13 | 47.79 | $0.73 | 7807 |
| 2024-08-12 | 45.34 | $0.70 | 11 |
| 2024-08-09 | 45.43 | $0.71 | 1657 |
| 2024-08-08 | 39.01 | $0.64 | 49935 |
| 2024-08-07 | 37.46 | $0.62 | 12082 |
| 2024-08-06 | 40.66 | $0.67 | 2472 |
| 2024-08-05 | 40.91 | $0.68 | 23463 |
| 2024-08-02 | 43.50 | $0.71 | 14176 |
| 2024-08-01 | 43.50 | $0.71 | 12906 |
| 2024-07-31 | 42.91 | $0.71 | 21603 |
| 2024-07-30 | 47.85 | $0.78 | 419 |
| 2024-07-29 | 45.64 | $0.75 | 3909 |
| 2024-07-26 | 45.95 | $0.75 | 3001 |
| 2024-07-25 | 45.60 | $0.75 | 10289 |
| 2024-07-24 | 50.37 | $0.82 | 4763 |
| 2024-07-23 | 48.67 | $0.80 | 5209 |
| 2024-07-22 | 48.77 | $0.80 | 7199 |
| 2024-07-19 | 48.13 | $0.79 | 4714 |
| 2024-07-18 | 48.13 | $0.79 | 2652 |
| 2024-07-17 | 52.82 | $0.86 | 10440 |
| 2024-07-16 | 54.32 | $0.88 | 9960 |
| 2024-07-15 | 47.67 | $0.78 | 17642 |
| 2024-07-12 | 46.84 | $0.77 | 4905 |
| 2024-07-11 | 50.02 | $0.82 | 44636 |
| 2024-07-10 | 44.44 | $0.74 | 2095 |
| 2024-07-09 | 44.92 | $0.75 | 3538 |
| 2024-07-08 | 45.88 | $0.77 | 13939 |
| 2024-07-05 | 48.84 | $0.81 | 35807 |
| 2024-07-03 | 46.32 | $0.78 | 1807 |
| 2024-07-02 | 44.39 | $0.75 | 711 |
| 2024-07-01 | 48.00 | $0.81 | 10564 |
| 2024-06-28 | 43.21 | $0.74 | 10037 |
| 2024-06-27 | 42.79 | $0.74 | 2033 |
| 2024-06-26 | 42.05 | $0.73 | 10768 |
| 2024-06-25 | 43.52 | $0.76 | 2541 |
| 2024-06-24 | 43.77 | $0.76 | 2036 |
| 2024-06-21 | 44.31 | $0.77 | 14941 |
| 2024-06-20 | 42.94 | $0.75 | 20332 |
| 2024-06-18 | 44.34 | $0.78 | 2863 |
| 2024-06-17 | 44.83 | $0.79 | 4790 |
| 2024-06-14 | 42.99 | $0.76 | 4839 |
| 2024-06-13 | 45.54 | $0.81 | 3098 |
| 2024-06-12 | 44.30 | $0.79 | 7529 |
| 2024-06-11 | 42.67 | $0.76 | 4081 |
| 2024-06-10 | 44.87 | $0.81 | 11700 |
| 2024-06-07 | 44.87 | $0.81 | 24856 |
| 2024-06-06 | 44.10 | $0.80 | 6563 |
| 2024-06-05 | 41.61 | $0.75 | 9857 |
| 2024-06-04 | 42.80 | $0.78 | 36924 |
| 2024-06-03 | 45.94 | $0.86 | 17328 |
| 2024-05-31 | 46.88 | $0.88 | 14589 |
| 2024-05-30 | 47.19 | $0.89 | 33667 |
| 2024-05-29 | 48.18 | $0.91 | 21312 |
| 2024-05-28 | 47.04 | $0.88 | 45302 |
| 2024-05-24 | 47.95 | $0.91 | 9581 |
| 2024-05-23 | 46.74 | $0.88 | 3975 |
| 2024-05-22 | 48.22 | $0.92 | 27144 |
| 2024-05-21 | 50.84 | $0.99 | 40201 |
| 2024-05-20 | 55.47 | $1.10 | 19963 |
| 2024-05-17 | 53.32 | $1.04 | 48775 |
| 2024-05-16 | 47.70 | $0.90 | 12790 |
| 2024-05-15 | 48.90 | $0.93 | 36809 |
| 2024-05-14 | 43.67 | $0.81 | 16442 |
| 2024-05-13 | 41.29 | $0.76 | 34092 |
| 2024-05-10 | 45.22 | $0.87 | 15585 |
| 2024-05-09 | 42.49 | $0.81 | 4526 |
| 2024-05-08 | 41.78 | $0.80 | 4604 |
| 2024-05-07 | 40.12 | $0.77 | 8583 |
| 2024-05-06 | 41.62 | $0.81 | 29014 |
| 2024-05-03 | 41.97 | $0.82 | 3542 |
| 2024-05-02 | 43.05 | $0.86 | 7300 |
| 2024-05-01 | 42.86 | $0.85 | 28154 |
| 2024-04-30 | 42.68 | $0.85 | 29609 |
| 2024-04-29 | 45.08 | $0.93 | 29791 |
| 2024-04-26 | 44.61 | $0.91 | 29064 |
| 2024-04-25 | 41.88 | $0.84 | 33610 |
| 2024-04-24 | 43.56 | $0.90 | 30359 |
| 2024-04-23 | 46.84 | $1.01 | 7012 |
| 2024-04-22 | 47.45 | $1.03 | 10263 |
| 2024-04-19 | 46.45 | $1.00 | 17665 |
| 2024-04-18 | 46.73 | $1.01 | 25355 |
| 2024-04-17 | 48.70 | $1.08 | 54230 |
| 2024-04-16 | 62.71 | $1.47 | 3979 |
| 2024-04-15 | 60.20 | $1.38 | 14952 |
| 2024-04-12 | 59.63 | $1.36 | 13469 |
| 2024-04-11 | 58.49 | $1.32 | 9956 |
| 2024-04-10 | 56.76 | $1.26 | 17121 |
| 2024-04-09 | 63.95 | $1.43 | 9074 |
| 2024-04-08 | 66.79 | $1.49 | 19605 |
| 2024-04-05 | 63.45 | $1.36 | 34626 |
| 2024-04-04 | 59.59 | $1.23 | 7544 |
| 2024-04-03 | 63.52 | $1.31 | 64827 |
| 2024-04-02 | 46.80 | $0.91 | 6647 |
| 2024-04-01 | 47.88 | $0.93 | 36696 |
| 2024-03-28 | 52.35 | $1.01 | 25983 |
| 2024-03-27 | 46.44 | $0.91 | 4628 |
| 2024-03-26 | 45.07 | $0.89 | 8461 |
| 2024-03-25 | 43.45 | $0.86 | 16248 |
| 2024-03-22 | 49.38 | $0.97 | 781 |
| 2024-03-21 | 48.45 | $0.96 | 3350 |
| 2024-03-20 | 51.73 | $1.01 | 15730 |
| 2024-03-19 | 48.44 | $0.96 | 673 |
| 2024-03-18 | 52.46 | $1.02 | 2579 |
| 2024-03-15 | 52.46 | $1.02 | 2652 |
| 2024-03-14 | 51.18 | $1.00 | 13910 |
| 2024-03-13 | 51.33 | $1.00 | 14640 |
| 2024-03-12 | 48.32 | $0.95 | 3361 |
| 2024-03-11 | 48.32 | $0.95 | 9791 |
| 2024-03-08 | 47.82 | $0.94 | 5220 |
| 2024-03-07 | 48.12 | $0.94 | 2452 |
| 2024-03-06 | 47.60 | $0.93 | 13696 |
| 2024-03-05 | 53.31 | $1.05 | 2946 |
| 2024-03-04 | 53.31 | $1.05 | 3886 |
| 2024-03-01 | 47.96 | $0.94 | 7573 |
| 2024-02-29 | 44.18 | $0.87 | 2498 |
| 2024-02-28 | 48.55 | $0.96 | 1702 |
| 2024-02-27 | 45.97 | $0.91 | 2242 |
| 2024-02-26 | 47.80 | $0.95 | 2886 |
| 2024-02-23 | 43.06 | $0.87 | 2415 |
| 2024-02-22 | 41.24 | $0.84 | 1460 |
| 2024-02-21 | 41.25 | $0.84 | 2809 |
| 2024-02-20 | 40.29 | $0.83 | 3319 |
| 2024-02-16 | 43.08 | $0.89 | 5934 |
| 2024-02-15 | 45.26 | $0.94 | 10178 |
| 2024-02-14 | 46.61 | $0.97 | 2466 |
| 2024-02-13 | 48.36 | $1.01 | 6677 |
| 2024-02-12 | 53.36 | $1.11 | 4749 |
| 2024-02-09 | 56.69 | $1.17 | 6244 |
| 2024-02-08 | 53.96 | $1.11 | 1193 |
| 2024-02-07 | 55.06 | $1.13 | 3962 |
| 2024-02-06 | 53.24 | $1.09 | 324 |
| 2024-02-05 | 57.07 | $1.16 | 1810 |
| 2024-02-02 | 54.87 | $1.11 | 3465 |
| 2024-02-01 | 58.89 | $1.18 | 5401 |
| 2024-01-31 | 57.19 | $1.14 | 10203 |
| 2024-01-30 | 45.94 | $0.93 | 5658 |
| 2024-01-29 | 44.06 | $0.90 | 1000 |
| 2024-01-26 | 40.39 | $0.85 | 2770 |
| 2024-01-25 | 41.90 | $0.88 | 8670 |
| 2024-01-24 | 42.26 | $0.89 | 13599 |
| 2024-01-23 | 42.98 | $0.90 | 10249 |
| 2024-01-22 | 44.41 | $0.93 | 1552 |
| 2024-01-19 | 49.05 | $1.02 | 581 |
| 2024-01-18 | 47.03 | $0.99 | 8993 |
| 2024-01-17 | 48.87 | $1.02 | 9755 |
| 2024-01-16 | 47.16 | $0.99 | 7689 |
| 2024-01-12 | 48.18 | $1.01 | 3807 |
| 2024-01-11 | 47.30 | $0.99 | 4805 |
| 2024-01-10 | 53.45 | $1.11 | 12017 |
| 2024-01-09 | 50.28 | $1.05 | 18842 |
| 2024-01-08 | 51.96 | $1.08 | 2144 |
| 2024-01-05 | 52.52 | $1.09 | 8964 |
| 2024-01-04 | 51.03 | $1.06 | 443 |
| 2024-01-03 | 52.06 | $1.08 | 8116 |
| 2024-01-02 | 54.70 | $1.13 | 2757 |
| 2023-12-29 | 54.70 | $1.13 | 18581 |
| 2023-12-28 | 55.72 | $1.15 | 20307 |
| 2023-12-27 | 54.52 | $1.12 | 11127 |
| 2023-12-26 | 52.46 | $1.07 | 3856 |
| 2023-12-22 | 52.05 | $1.06 | 4158 |
| 2023-12-21 | 52.48 | $1.07 | 2659 |
| 2023-12-20 | 51.72 | $1.05 | 8156 |
| 2023-12-19 | 52.12 | $1.06 | 5853 |
| 2023-12-18 | 54.09 | $1.11 | 5505 |
| 2023-12-15 | 54.87 | $1.13 | 8680 |
| 2023-12-14 | 52.92 | $1.07 | 9750 |
| 2023-12-13 | 51.93 | $1.04 | 7664 |
| 2023-12-12 | 52.99 | $1.07 | 2349 |
| 2023-12-11 | 51.74 | $1.03 | 1383 |
| 2023-12-08 | 52.74 | $1.06 | 11239 |
| 2023-12-07 | 55.08 | $1.13 | 8292 |
| 2023-12-06 | 54.26 | $1.10 | 1782 |
| 2023-12-05 | 52.30 | $1.03 | 18767 |
| 2023-12-04 | 55.52 | $1.13 | 8180 |
| 2023-12-01 | 63.27 | $1.34 | 11188 |
| 2023-11-30 | 73.48 | $1.56 | 20945 |
| 2023-11-29 | 61.37 | $1.11 | 21370 |
| 2023-11-28 | 62.57 | $1.13 | 12495 |
| 2023-11-27 | 57.28 | $1.00 | 57426 |
| 2023-11-24 | 59.86 | $1.04 | 9325 |
| 2023-11-22 | 44.51 | $0.77 | 2751 |
| 2023-11-21 | 44.13 | $0.76 | 3698 |
| 2023-11-20 | 41.86 | $0.73 | 3480 |
| 2023-11-17 | 41.86 | $0.73 | 6800 |
| 2023-11-16 | 43.57 | $0.76 | 9193 |
| 2023-11-15 | 40.52 | $0.72 | 3599 |
| 2023-11-14 | 40.11 | $0.71 | 42912 |
| 2023-11-13 | 39.60 | $0.71 | 6787 |
| 2023-11-10 | 40.25 | $0.72 | 51314 |
| 2023-11-09 | 38.92 | $0.70 | 18511 |
| 2023-11-08 | 39.76 | $0.72 | 4621 |
| 2023-11-07 | 39.76 | $0.72 | 2415 |
| 2023-11-06 | 40.84 | $0.75 | 1715 |
| 2023-11-03 | 41.15 | $0.76 | 3999 |
| 2023-11-02 | 40.80 | $0.75 | 17233 |
| 2023-11-01 | 40.80 | $0.75 | 2220 |
| 2023-10-31 | 42.52 | $0.80 | 3274 |
| 2023-10-30 | 41.60 | $0.78 | 6697 |
| 2023-10-27 | 44.60 | $0.87 | 10588 |
| 2023-10-26 | 48.82 | $0.98 | 8014 |
| 2023-10-25 | 47.04 | $0.94 | 21376 |
| 2023-10-24 | 44.07 | $0.87 | 31337 |
| 2023-10-23 | 45.03 | $0.90 | 49557 |
| 2023-10-20 | 46.31 | $0.94 | 81782 |
| 2023-10-19 | 43.72 | $0.87 | 6940 |
| 2023-10-18 | 41.84 | $0.83 | 70146 |
| 2023-10-17 | 40.06 | $0.79 | 5857 |
| 2023-10-16 | 36.88 | $0.72 | 24422 |
| 2023-10-13 | 38.69 | $0.79 | 14813 |
| 2023-10-12 | 35.41 | $0.71 | 23893 |
| 2023-10-11 | 37.24 | $0.78 | 55229 |
| 2023-10-10 | 40.32 | $0.89 | 3811 |
| 2023-10-09 | 42.70 | $0.97 | 20309 |
| 2023-10-06 | 38.11 | $0.87 | 58839 |
| 2023-10-05 | 37.61 | $0.86 | 11174 |
| 2023-10-04 | 41.32 | $0.98 | 2870 |
| 2023-10-03 | 44.38 | $1.07 | 9101 |
| 2023-10-02 | 39.90 | $0.97 | 5169 |
| 2023-09-29 | 37.05 | $0.92 | 4614 |
| 2023-09-28 | 37.45 | $0.93 | 25698 |
| 2023-09-27 | 38.02 | $0.95 | 12863 |
| 2023-09-26 | 40.08 | $1.02 | 7125 |
| 2023-09-25 | 39.01 | $1.00 | 2250 |
| 2023-09-22 | 40.56 | $1.05 | 9025 |
| 2023-09-21 | 41.43 | $1.08 | 4770 |
| 2023-09-20 | 40.21 | $1.05 | 4378 |
| 2023-09-19 | 40.21 | $1.05 | 2943 |
| 2023-09-18 | 42.32 | $1.13 | 4836 |
| 2023-09-15 | 40.47 | $1.08 | 4343 |
| 2023-09-14 | 44.26 | $1.22 | 10207 |
| 2023-09-13 | 39.65 | $1.10 | 3216 |
| 2023-09-12 | 41.27 | $1.16 | 4060 |
| 2023-09-11 | 38.07 | $1.08 | 8248 |
| 2023-09-08 | 38.07 | $1.08 | 8527 |
| 2023-09-07 | 37.68 | $1.07 | 5677 |
| 2023-09-06 | 48.18 | $1.44 | 10329 |
| 2023-09-05 | 43.31 | $1.32 | 5177 |
| 2023-09-01 | 48.34 | $1.46 | 2827 |
| 2023-08-31 | 47.52 | $1.44 | 2277 |
| 2023-08-30 | 47.52 | $1.44 | 4267 |
| 2023-08-29 | 43.86 | $1.35 | 10829 |
| 2023-08-28 | 38.93 | $1.24 | 4290 |
| 2023-08-25 | 37.51 | $1.21 | 7853 |
| 2023-08-24 | 39.25 | $1.27 | 1449 |
| 2023-08-23 | 40.43 | $1.31 | 10802 |
| 2023-08-22 | 40.00 | $1.30 | 4543 |
| 2023-08-21 | 41.43 | $1.35 | 16472 |
| 2023-08-18 | 42.28 | $1.38 | 3614 |
| 2023-08-17 | 42.28 | $1.38 | 5464 |
| 2023-08-16 | 44.50 | $1.46 | 2674 |
| 2023-08-15 | 45.63 | $1.50 | 2667 |
| 2023-08-14 | 45.63 | $1.50 | 7796 |
| 2023-08-11 | 47.84 | $1.58 | 6036 |
| 2023-08-10 | 45.65 | $1.51 | 4513 |
| 2023-08-09 | 45.91 | $1.52 | 2858 |
| 2023-08-08 | 48.55 | $1.62 | 6250 |
| 2023-08-07 | 51.34 | $1.72 | 4201 |
| 2023-08-04 | 49.40 | $1.65 | 41480 |
| 2023-08-03 | 46.51 | $1.55 | 3233 |
| 2023-08-02 | 45.02 | $1.50 | 23427 |
| 2023-08-01 | 49.77 | $1.68 | 1638 |
| 2023-07-31 | 47.12 | $1.59 | 2893 |
| 2023-07-28 | 47.12 | $1.59 | 1431 |
| 2023-07-27 | 46.84 | $1.58 | 2849 |
| 2023-07-26 | 49.60 | $1.69 | 4526 |
| 2023-07-25 | 55.84 | $1.91 | 9650 |
| 2023-07-24 | 52.20 | $1.77 | 5738 |
| 2023-07-21 | 46.86 | $1.59 | 12768 |
| 2023-07-20 | 49.79 | $1.69 | 823 |
| 2023-07-19 | 49.79 | $1.69 | 6043 |
| 2023-07-18 | 51.54 | $1.75 | 13884 |
| 2023-07-17 | 48.69 | $1.65 | 3144 |
| 2023-07-14 | 48.69 | $1.65 | 3616 |
| 2023-07-13 | 52.91 | $1.80 | 7174 |
| 2023-07-12 | 46.44 | $1.58 | 16266 |
| 2023-07-11 | 48.15 | $1.64 | 3638 |
| 2023-07-10 | 45.94 | $1.57 | 8328 |
| 2023-07-07 | 44.00 | $1.51 | 6006 |
| 2023-07-06 | 48.41 | $1.67 | 7430 |
| 2023-07-05 | 43.72 | $1.53 | 3683 |
| 2023-07-03 | 43.99 | $1.54 | 4201 |
| 2023-06-30 | 35.19 | $1.31 | 8306 |
| 2023-06-29 | 37.63 | $1.41 | 8970 |
| 2023-06-28 | 38.13 | $1.43 | 6494 |
| 2023-06-27 | 38.13 | $1.43 | 36607 |
| 2023-06-26 | 40.84 | $1.54 | 5451 |
| 2023-06-23 | 41.87 | $1.58 | 1688 |
| 2023-06-22 | 41.17 | $1.56 | 7118 |
| 2023-06-21 | 41.64 | $1.58 | 5718 |
| 2023-06-20 | 43.32 | $1.65 | 12744 |
| 2023-06-16 | 43.32 | $1.65 | 3566 |
| 2023-06-15 | 42.42 | $1.62 | 8151 |
| 2023-06-14 | 42.64 | $1.63 | 6233 |
| 2023-06-13 | 45.46 | $1.76 | 2040 |
| 2023-06-12 | 44.65 | $1.73 | 3926 |
| 2023-06-09 | 42.51 | $1.65 | 3519 |
| 2023-06-08 | 45.66 | $1.80 | 4290 |
| 2023-06-07 | 41.55 | $1.65 | 6297 |
| 2023-06-06 | 53.63 | $2.12 | 3213 |
| 2023-06-05 | 48.48 | $1.95 | 7029 |
| 2023-06-02 | 43.96 | $1.82 | 3034 |
| 2023-06-01 | 40.93 | $1.74 | 4252 |
| 2023-05-31 | 36.88 | $1.64 | 4928 |
| 2023-05-30 | 32.94 | $1.55 | 15363 |
| 2023-05-26 | 35.51 | $1.66 | 17433 |
| 2023-05-25 | 32.79 | $1.60 | 24748 |
| 2023-05-24 | 35.14 | $1.70 | 6077 |
| 2023-05-23 | 35.14 | $1.70 | 8602 |
| 2023-05-22 | 36.55 | $1.76 | 13533 |
| 2023-05-19 | 31.77 | $1.65 | 8218 |
| 2023-05-18 | 28.51 | $1.58 | 11063 |
| 2023-05-17 | 26.60 | $1.54 | 21763 |
| 2023-05-16 | 24.70 | $1.50 | 23984 |
| 2023-05-15 | 25.81 | $1.57 | 25773 |
| 2023-05-12 | 27.14 | $1.65 | 53754 |
| 2023-05-11 | 29.88 | $1.80 | 13065 |
| 2023-05-10 | 30.66 | $1.84 | 10162 |
| 2023-05-09 | 32.49 | $1.93 | 6969 |
| 2023-05-08 | 29.85 | $1.87 | 17400 |
| 2023-05-05 | 31.20 | $1.94 | 54799 |
| 2023-05-04 | 34.60 | $2.10 | 6159 |
| 2023-05-03 | 34.60 | $2.10 | 4191 |
| 2023-05-02 | 36.87 | $2.20 | 14000 |
| 2023-05-01 | 36.87 | $2.20 | 2672 |
| 2023-04-28 | 36.50 | $2.19 | 7934 |
| 2023-04-27 | 36.92 | $2.21 | 3280 |
| 2023-04-26 | 35.51 | $2.17 | 7075 |
| 2023-04-25 | 37.08 | $2.25 | 4573 |
| 2023-04-24 | 37.08 | $2.25 | 10832 |
| 2023-04-21 | 39.02 | $2.35 | 5473 |
| 2023-04-20 | 40.02 | $2.40 | 51945 |
| 2023-04-19 | 41.22 | $2.46 | 5913 |
| 2023-04-18 | 41.61 | $2.48 | 7938 |
| 2023-04-17 | 42.78 | $2.54 | 7336 |
| 2023-04-14 | 47.18 | $2.75 | 15149 |
| 2023-04-13 | 44.87 | $2.66 | 5482 |
| 2023-04-12 | 44.09 | $2.63 | 16794 |
| 2023-04-11 | 46.80 | $2.76 | 6281 |
| 2023-04-10 | 45.83 | $2.72 | 7040 |
| 2023-04-06 | 47.05 | $2.78 | 3800 |
| 2023-04-05 | 47.05 | $2.78 | 5020 |
| 2023-04-04 | 48.41 | $2.85 | 24242 |
| 2023-04-03 | 48.99 | $2.88 | 14783 |
| 2023-03-31 | 49.74 | $2.92 | 11139 |
| 2023-03-30 | 49.00 | $2.88 | 19681 |
| 2023-03-29 | 51.15 | $3.00 | 3169 |
| 2023-03-28 | 49.39 | $2.90 | 11867 |
| 2023-03-27 | 49.04 | $2.88 | 6493 |
| 2023-03-24 | 47.85 | $2.81 | 18886 |
| 2023-03-23 | 49.91 | $2.94 | 68865 |
| 2023-03-22 | 42.88 | $2.55 | 11705 |
| 2023-03-21 | 39.79 | $2.40 | 20094 |
| 2023-03-20 | 40.91 | $2.48 | 14171 |
| 2023-03-17 | 41.89 | $2.55 | 22083 |
| 2023-03-16 | 40.53 | $2.48 | 13981 |
| 2023-03-15 | 38.99 | $2.40 | 17078 |
| 2023-03-14 | 42.25 | $2.65 | 6752 |
| 2023-03-13 | 36.39 | $2.36 | 27163 |
| 2023-03-10 | 38.84 | $2.55 | 15809 |
| 2023-03-09 | 38.22 | $2.52 | 10406 |
| 2023-03-08 | 40.58 | $2.70 | 4673 |
| 2023-03-07 | 40.58 | $2.70 | 5536 |
| 2023-03-06 | 40.21 | $2.68 | 5918 |
| 2023-03-03 | 42.34 | $2.85 | 9036 |
| 2023-03-02 | 44.31 | $3.00 | 7606 |
| 2023-03-01 | 43.65 | $2.96 | 13782 |
| 2023-02-28 | 42.34 | $2.88 | 8634 |
| 2023-02-27 | 36.58 | $2.55 | 15233 |
| 2023-02-24 | 37.00 | $2.59 | 12860 |
| 2023-02-23 | 39.52 | $2.82 | 16485 |
| 2023-02-22 | 37.04 | $2.68 | 12321 |
| 2023-02-21 | 34.31 | $2.53 | 39771 |
| 2023-02-17 | 38.08 | $2.89 | 16513 |
| 2023-02-16 | 38.53 | $2.93 | 16566 |
| 2023-02-15 | 39.86 | $3.05 | 36150 |
| 2023-02-14 | 41.57 | $3.20 | 14089 |
| 2023-02-13 | 41.25 | $3.18 | 9117 |
| 2023-02-10 | 42.01 | $3.25 | 23197 |
| 2023-02-09 | 41.27 | $3.20 | 10711 |
| 2023-02-08 | 41.57 | $3.23 | 11710 |
| 2023-02-07 | 41.77 | $3.25 | 26260 |
| 2023-02-06 | 42.42 | $3.32 | 30000 |
| 2023-02-03 | 43.34 | $3.42 | 68764 |
| 2023-02-02 | 48.22 | $3.91 | 6541 |
| 2023-02-01 | 47.76 | $3.87 | 7131 |
| 2023-01-31 | 48.78 | $3.97 | 7833 |
| 2023-01-30 | 46.28 | $3.74 | 23219 |
| 2023-01-27 | 47.82 | $3.90 | 12088 |
| 2023-01-26 | 48.01 | $3.92 | 9449 |
| 2023-01-25 | 50.50 | $4.18 | 15868 |
| 2023-01-24 | 49.35 | $4.06 | 8855 |
| 2023-01-23 | 49.81 | $4.11 | 15751 |
| 2023-01-20 | 50.34 | $4.17 | 27534 |
| 2023-01-19 | 51.65 | $4.32 | 8334 |
| 2023-01-18 | 51.33 | $4.28 | 18716 |
| 2023-01-17 | 50.86 | $4.22 | 28309 |
| 2023-01-13 | 51.56 | $4.31 | 18749 |
| 2023-01-12 | 52.25 | $4.40 | 22240 |
| 2023-01-11 | 50.87 | $4.20 | 30335 |
| 2023-01-10 | 51.65 | $4.31 | 25877 |
| 2023-01-09 | 51.13 | $4.23 | 92388 |
| 2023-01-06 | 49.06 | $3.91 | 14309 |
| 2023-01-05 | 47.55 | $3.68 | 4036 |
| 2023-01-04 | 47.84 | $3.73 | 13801 |
| 2023-01-03 | 46.46 | $3.51 | 16377 |
| 2022-12-30 | 46.03 | $3.44 | 4801 |
| 2022-12-29 | 45.91 | $3.42 | 5985 |
| 2022-12-28 | 45.95 | $3.43 | 39235 |
| 2022-12-27 | 46.05 | $3.45 | 14596 |
| 2022-12-23 | 46.05 | $3.45 | 7882 |
| 2022-12-22 | 45.61 | $3.36 | 21333 |
| 2022-12-21 | 46.65 | $3.62 | 24966 |
| 2022-12-20 | 47.44 | $3.82 | 5205 |
| 2022-12-19 | 47.14 | $3.75 | 5364 |
| 2022-12-16 | 47.96 | $3.97 | 9935 |
| 2022-12-15 | 47.33 | $3.81 | 6493 |
| 2022-12-14 | 47.64 | $3.90 | 23659 |
| 2022-12-13 | 47.77 | $3.94 | 14913 |
| 2022-12-12 | 47.18 | $3.77 | 12084 |
| 2022-12-09 | 47.63 | $3.92 | 11938 |
| 2022-12-08 | 47.72 | $3.95 | 13458 |
| 2022-12-07 | 47.11 | $3.75 | 9916 |
| 2022-12-06 | 47.42 | $3.87 | 32085 |
| 2022-12-05 | 48.21 | $4.18 | 76860 |
| 2022-12-02 | 48.24 | $4.19 | 10708 |
| 2022-12-01 | 47.93 | $4.07 | 59626 |
| 2022-11-30 | 48.31 | $4.24 | 19372 |
| 2022-11-29 | 48.59 | $4.37 | 42162 |
| 2022-11-28 | 48.55 | $4.35 | 113133 |
| 2022-11-25 | 47.39 | $3.80 | 1703 |
| 2022-11-23 | 47.57 | $3.90 | 5418 |
| 2022-11-22 | 47.34 | $3.78 | 6503 |
| 2022-11-21 | 47.09 | $3.65 | 8159 |
| 2022-11-18 | 47.41 | $3.85 | 7926 |
| 2022-11-17 | 47.48 | $3.89 | 22463 |
| 2022-11-16 | 47.43 | $3.86 | 8445 |
| 2022-11-15 | 47.18 | $3.70 | 13468 |
| 2022-11-14 | 46.76 | $3.42 | 25046 |
| 2022-11-11 | 46.37 | $3.15 | 22307 |
| 2022-11-10 | 46.29 | $3.09 | 81307 |
| 2022-11-09 | 46.87 | $3.60 | 14875 |
| 2022-11-08 | 47.11 | $3.81 | 7483 |
| 2022-11-07 | 47.20 | $3.90 | 15908 |
| 2022-11-04 | 47.02 | $3.74 | 10586 |
| 2022-11-03 | 47.12 | $3.84 | 5793 |
| 2022-11-02 | 46.95 | $3.68 | 25704 |
| 2022-11-01 | 47.05 | $3.79 | 13366 |
| 2022-10-31 | 47.16 | $3.92 | 4713 |
| 2022-10-28 | 47.26 | $4.05 | 6074 |
| 2022-10-27 | 47.23 | $4.01 | 8612 |
| 2022-10-26 | 47.14 | $3.90 | 14677 |
| 2022-10-25 | 47.16 | $3.93 | 12474 |
| 2022-10-24 | 47.10 | $3.85 | 30580 |
| 2022-10-21 | 47.15 | $3.94 | 26933 |
| 2022-10-20 | 47.08 | $3.83 | 33312 |
| 2022-10-19 | 47.24 | $4.11 | 11915 |
| 2022-10-18 | 47.31 | $4.24 | 20861 |
| 2022-10-17 | 47.32 | $4.27 | 26547 |
| 2022-10-14 | 47.36 | $4.34 | 34761 |
| 2022-10-13 | 47.31 | $4.24 | 21279 |
| 2022-10-12 | 47.25 | $4.13 | 14110 |
| 2022-10-11 | 47.24 | $4.10 | 12297 |
| 2022-10-10 | 47.27 | $4.18 | 29917 |
| 2022-10-07 | 47.30 | $4.25 | 28318 |
| 2022-10-06 | 47.31 | $4.28 | 27114 |
| 2022-10-05 | 47.30 | $4.27 | 40509 |
| 2022-10-04 | 47.33 | $4.35 | 50290 |
| 2022-10-03 | 47.27 | $4.17 | 121305 |
| 2022-09-30 | 47.25 | $4.11 | 30137 |
| 2022-09-29 | 47.15 | $3.78 | 42022 |
| 2022-09-28 | 47.24 | $4.12 | 54298 |
| 2022-09-27 | 47.12 | $3.71 | 38275 |
| 2022-09-26 | 47.11 | $3.68 | 55103 |
| 2022-09-23 | 47.17 | $3.92 | 106450 |
| 2022-09-22 | 47.16 | $3.87 | 50448 |
| 2022-09-21 | 47.09 | $3.60 | 151382 |
| 2022-09-20 | 47.22 | $4.25 | 100648 |
| 2022-09-19 | 47.22 | $4.27 | 325347 |
| 2022-09-16 | 47.04 | $3.33 | 100163 |
| 2022-09-15 | 47.08 | $3.60 | 231094 |
| 2022-09-14 | 47.19 | $4.28 | 191246 |
| 2022-09-13 | 47.10 | $3.75 | 326005 |
| 2022-09-12 | 47.06 | $3.49 | 514228 |
| 2022-09-09 | 51.65 | $34.20 | — |
| 2022-09-08 | 46.50 | $2.28 | 8339 |
| 2022-09-07 | 51.73 | $34.20 | — |
| 2022-09-06 | 51.73 | $34.20 | — |
| 2022-09-02 | 51.73 | $34.20 | — |
| 2022-09-01 | 51.73 | $34.20 | — |
| 2022-08-31 | 51.73 | $34.20 | — |
| 2022-08-30 | 47.13 | $2.28 | 439 |
| 2022-08-29 | 52.32 | $37.20 | — |
| 2022-08-26 | 52.32 | $37.20 | — |
| 2022-08-25 | 47.09 | $2.48 | 1400 |
| 2022-08-24 | 52.72 | $38.10 | — |
| 2022-08-23 | 46.67 | $2.54 | 7 |
| 2022-08-22 | 52.64 | $35.70 | — |
| 2022-08-19 | 52.64 | $35.70 | — |
| 2022-08-18 | 52.64 | $35.70 | — |
| 2022-08-17 | 52.64 | $35.70 | — |
| 2022-08-16 | 52.64 | $35.70 | — |
| 2022-08-15 | 47.41 | $2.39 | 433 |
| 2022-08-12 | 54.32 | $42.75 | — |
| 2022-08-11 | 54.32 | $42.75 | — |
| 2022-08-10 | 54.32 | $42.75 | — |
| 2022-08-09 | 47.88 | $2.85 | 367 |
| 2022-08-08 | 54.49 | $39.00 | — |
| 2022-08-05 | 54.49 | $39.00 | — |
| 2022-08-04 | 47.96 | $2.60 | 50 |
| 2022-08-03 | 55.89 | $40.50 | — |
| 2022-08-02 | 55.89 | $40.50 | — |
| 2022-08-01 | 55.89 | $40.50 | — |
| 2022-07-29 | 55.89 | $40.50 | — |
| 2022-07-28 | 55.89 | $40.50 | — |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-98.17
2026-07-16
Close Price
$2.05
Vol: 18830
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-57.44
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -98.17 | $2.05 | 18830 |
| 2026-07-15 | -87.16 | $2.17 | 15192 |
| 2026-07-14 | -81.65 | $2.23 | 41435 |
| 2026-07-13 | -94.50 | $2.09 | 54130 |
| 2026-07-10 | -85.15 | $2.26 | 25163 |
| 2026-07-09 | -83.17 | $2.28 | 183236 |
| 2026-07-08 | -94.06 | $2.17 | 52834 |
| 2026-07-07 | -94.06 | $2.17 | 35200 |
| 2026-07-06 | -82.88 | $2.30 | 32671 |
| 2026-07-02 | -81.36 | $2.33 | 21111 |
| 2026-07-01 | -79.51 | $2.36 | 25747 |
| 2026-06-30 | -86.07 | $2.28 | 42313 |
| 2026-06-29 | -93.85 | $2.19 | 18464 |
| 2026-06-26 | -85.61 | $2.30 | 22056 |
| 2026-06-25 | -93.94 | $2.19 | 44782 |
| 2026-06-24 | -95.31 | $2.21 | 180964 |
| 2026-06-23 | -99.06 | $2.38 | 104173 |
| 2026-06-22 | -80.61 | $2.64 | 63238 |
| 2026-06-18 | -59.18 | $2.85 | 40062 |
| 2026-06-17 | -64.29 | $2.80 | 92751 |
| 2026-06-16 | -51.02 | $2.93 | 50963 |
| 2026-06-15 | -51.02 | $2.93 | 61509 |
| 2026-06-12 | -65.31 | $2.79 | 56376 |
| 2026-06-11 | -76.53 | $2.68 | 32699 |
| 2026-06-10 | -97.06 | $2.48 | 25867 |
| 2026-06-09 | -93.75 | $2.57 | 50092 |
| 2026-06-08 | -92.63 | $2.59 | 44439 |
| 2026-06-05 | -96.51 | $2.64 | 422979 |
| 2026-06-04 | -31.40 | $3.20 | 21011 |
| 2026-06-03 | -13.86 | $3.33 | 28625 |
| 2026-06-02 | -31.68 | $3.15 | 32591 |
| 2026-06-01 | -26.73 | $3.20 | 63199 |
| 2026-05-29 | -5.94 | $3.41 | 42920 |
| 2026-05-28 | -17.82 | $3.29 | 93607 |
| 2026-05-27 | -40.20 | $3.06 | 45247 |
| 2026-05-26 | -48.04 | $2.98 | 49579 |
| 2026-05-22 | -67.65 | $2.78 | 66429 |
| 2026-05-21 | -64.71 | $2.81 | 55649 |
| 2026-05-20 | -56.86 | $2.89 | 15649 |
| 2026-05-19 | -66.67 | $2.79 | 67607 |
| 2026-05-18 | -49.02 | $2.97 | 79998 |
| 2026-05-15 | -50.00 | $2.96 | 72806 |
| 2026-05-14 | -42.61 | $3.11 | 71053 |
| 2026-05-13 | -34.78 | $3.20 | 81740 |
| 2026-05-12 | -28.70 | $3.27 | 77462 |
| 2026-05-11 | -43.48 | $3.10 | 142582 |
| 2026-05-08 | -50.43 | $3.02 | 79708 |
| 2026-05-07 | -48.70 | $3.04 | 145233 |
| 2026-05-06 | -78.26 | $2.70 | 118598 |
| 2026-05-05 | -95.65 | $2.50 | 61888 |
| 2026-05-04 | -90.43 | $2.56 | 80438 |
| 2026-05-01 | -78.26 | $2.70 | 41478 |
| 2026-04-30 | -92.17 | $2.54 | 53268 |
| 2026-04-29 | -97.39 | $2.48 | 82731 |
| 2026-04-28 | -87.04 | $2.66 | 22956 |
| 2026-04-27 | -79.44 | $2.75 | 45619 |
| 2026-04-24 | -83.49 | $2.69 | 44195 |
| 2026-04-23 | -80.73 | $2.72 | 78299 |
| 2026-04-22 | -67.89 | $2.86 | 45644 |
| 2026-04-21 | -70.64 | $2.83 | 112347 |
| 2026-04-20 | -36.97 | $3.16 | 47608 |
| 2026-04-17 | -34.45 | $3.19 | 277636 |
| 2026-04-16 | -5.15 | $3.33 | 57778 |
| 2026-04-15 | -8.33 | $3.18 | 87093 |
| 2026-04-14 | -28.00 | $2.95 | 32969 |
| 2026-04-13 | -42.67 | $2.84 | 42539 |
| 2026-04-10 | -62.92 | $2.74 | 58829 |
| 2026-04-09 | -57.80 | $2.87 | 113146 |
| 2026-04-08 | -75.57 | $2.73 | 54774 |
| 2026-04-07 | -86.26 | $2.59 | 79958 |
| 2026-04-06 | -75.57 | $2.73 | 60494 |
| 2026-04-02 | -79.39 | $2.68 | 110797 |
| 2026-04-01 | -67.18 | $2.84 | 139012 |
| 2026-03-31 | -70.99 | $2.79 | 195952 |
| 2026-03-30 | -86.45 | $2.62 | 46150 |
| 2026-03-27 | -86.10 | $2.77 | 39914 |
| 2026-03-26 | -89.96 | $2.67 | 41494 |
| 2026-03-25 | -81.85 | $2.88 | 40682 |
| 2026-03-24 | -84.56 | $2.81 | 81598 |
| 2026-03-23 | -92.66 | $2.60 | 91065 |
| 2026-03-20 | -100.00 | $2.44 | 133734 |
| 2026-03-19 | -94.76 | $2.65 | 158969 |
| 2026-03-18 | -99.55 | $2.81 | 124185 |
| 2026-03-17 | -93.81 | $3.03 | 45368 |
| 2026-03-16 | -93.09 | $2.98 | 78429 |
| 2026-03-13 | -94.47 | $2.95 | 154610 |
| 2026-03-12 | -77.88 | $3.31 | 68640 |
| 2026-03-11 | -71.89 | $3.44 | 193997 |
| 2026-03-10 | -66.82 | $3.55 | 63358 |
| 2026-03-09 | -85.71 | $3.14 | 143847 |
| 2026-03-06 | -69.47 | $3.18 | 31494 |
| 2026-03-05 | -64.52 | $3.20 | 101155 |
| 2026-03-04 | -55.20 | $3.46 | 74951 |
| 2026-03-03 | -55.20 | $3.46 | 105212 |
| 2026-03-02 | -34.41 | $4.04 | 171866 |
| 2026-02-27 | 0.00 | $4.32 | 136018 |
| 2026-02-26 | -21.54 | $3.74 | 119692 |
| 2026-02-25 | -10.26 | $3.96 | 143686 |
| 2026-02-24 | -2.75 | $3.98 | 142730 |
| 2026-02-23 | -25.45 | $3.44 | 84944 |
| 2026-02-20 | -29.70 | $3.37 | 129921 |
| 2026-02-19 | -46.06 | $3.10 | 41303 |
| 2026-02-18 | -55.15 | $2.95 | 78341 |
| 2026-02-17 | -62.42 | $2.83 | 76838 |
| 2026-02-13 | -40.61 | $3.19 | 76450 |
| 2026-02-12 | -45.45 | $3.11 | 163042 |
| 2026-02-11 | -13.94 | $3.63 | 98194 |
| 2026-02-10 | -29.09 | $3.38 | 28682 |
| 2026-02-09 | -32.73 | $3.32 | 127990 |
| 2026-02-06 | -52.12 | $3.00 | 119769 |
| 2026-02-05 | -82.42 | $2.50 | 215015 |
| 2026-02-04 | -73.73 | $2.99 | 83106 |
| 2026-02-03 | -64.41 | $3.10 | 73199 |
| 2026-02-02 | -81.36 | $2.90 | 104536 |
| 2026-01-30 | -69.49 | $3.04 | 217167 |
| 2026-01-29 | -39.83 | $3.39 | 138801 |
| 2026-01-28 | -16.95 | $3.66 | 100542 |
| 2026-01-27 | -15.25 | $3.67 | 332876 |
| 2026-01-26 | -27.97 | $3.52 | 453615 |
| 2026-01-23 | -5.00 | $3.35 | 167813 |
| 2026-01-22 | -22.73 | $3.00 | 153185 |
| 2026-01-21 | -53.41 | $2.73 | 56658 |
| 2026-01-20 | -31.19 | $2.86 | 81645 |
| 2026-01-16 | -20.18 | $2.98 | 45113 |
| 2026-01-15 | -14.68 | $3.04 | 64769 |
| 2026-01-14 | -13.76 | $3.05 | 104401 |
| 2026-01-13 | -36.70 | $2.80 | 185374 |
| 2026-01-12 | -22.94 | $2.95 | 136343 |
| 2026-01-09 | -23.85 | $2.94 | 55925 |
| 2026-01-08 | -40.37 | $2.76 | 29562 |
| 2026-01-07 | -35.78 | $2.81 | 72637 |
| 2026-01-06 | -26.96 | $2.89 | 70474 |
| 2026-01-05 | -22.61 | $2.94 | 88614 |
| 2026-01-02 | -23.93 | $2.92 | 89159 |
| 2025-12-31 | -19.66 | $2.97 | 58573 |
| 2025-12-30 | -7.69 | $3.11 | 107325 |
| 2025-12-29 | -29.17 | $2.71 | 97778 |
| 2025-12-26 | -5.21 | $2.94 | 94017 |
| 2025-12-24 | -4.76 | $2.65 | 53882 |
| 2025-12-23 | -9.20 | $2.60 | 115476 |
| 2025-12-22 | -28.89 | $2.42 | 191012 |
| 2025-12-19 | -14.47 | $2.36 | 234572 |
| 2025-12-18 | -35.53 | $2.20 | 59981 |
| 2025-12-17 | -22.37 | $2.30 | 122758 |
| 2025-12-16 | -11.84 | $2.38 | 37673 |
| 2025-12-15 | -14.63 | $2.35 | 49308 |
| 2025-12-12 | -21.95 | $2.29 | 74678 |
| 2025-12-11 | -16.05 | $2.33 | 132892 |
| 2025-12-10 | -18.52 | $2.31 | 97017 |
| 2025-12-09 | -20.99 | $2.29 | 168579 |
| 2025-12-08 | -48.15 | $2.07 | 32112 |
| 2025-12-05 | -25.29 | $2.24 | 104938 |
| 2025-12-04 | -46.59 | $2.05 | 89353 |
| 2025-12-03 | -27.27 | $2.22 | 68643 |
| 2025-12-02 | -26.14 | $2.23 | 41418 |
| 2025-12-01 | -18.18 | $2.30 | 220769 |
| 2025-11-28 | -15.58 | $2.23 | 158663 |
| 2025-11-26 | -33.33 | $1.96 | 42702 |
| 2025-11-25 | -57.89 | $1.82 | 39682 |
| 2025-11-24 | -57.89 | $1.82 | 42840 |
| 2025-11-21 | -61.40 | $1.80 | 45493 |
| 2025-11-20 | -61.40 | $1.80 | 28158 |
| 2025-11-19 | -42.19 | $1.95 | 19702 |
| 2025-11-18 | -60.94 | $1.83 | 30385 |
| 2025-11-17 | -84.38 | $1.68 | 62423 |
| 2025-11-14 | -78.57 | $1.76 | 12423 |
| 2025-11-13 | -69.57 | $1.86 | 42932 |
| 2025-11-12 | -65.00 | $2.00 | 85714 |
| 2025-11-11 | -75.00 | $1.88 | 34773 |
| 2025-11-10 | -70.83 | $1.93 | 92125 |
| 2025-11-07 | -75.83 | $1.87 | 180403 |
| 2025-11-06 | -95.83 | $1.63 | 43114 |
| 2025-11-05 | -96.67 | $1.62 | 78055 |
| 2025-11-04 | -100.00 | $1.63 | 40993 |
| 2025-11-03 | -92.79 | $1.75 | 69319 |
| 2025-10-31 | -74.77 | $1.95 | 86607 |
| 2025-10-30 | -76.58 | $1.93 | 51504 |
| 2025-10-29 | -90.99 | $1.77 | 26497 |
| 2025-10-28 | -85.59 | $1.83 | 52762 |
| 2025-10-27 | -91.89 | $1.76 | 78792 |
| 2025-10-24 | -85.42 | $1.96 | 97449 |
| 2025-10-23 | -81.25 | $2.00 | 150726 |
| 2025-10-22 | -76.04 | $2.05 | 89757 |
| 2025-10-21 | -89.66 | $2.00 | 83092 |
| 2025-10-20 | -66.28 | $2.21 | 104375 |
| 2025-10-17 | -59.30 | $2.27 | 156840 |
| 2025-10-16 | -26.74 | $2.55 | 74098 |
| 2025-10-15 | -9.64 | $2.64 | 50621 |
| 2025-10-14 | -15.00 | $2.57 | 130776 |
| 2025-10-13 | -45.45 | $2.25 | 64814 |
| 2025-10-10 | -63.64 | $2.13 | 95449 |
| 2025-10-09 | -65.15 | $2.12 | 230846 |
| 2025-10-08 | -30.30 | $2.35 | 266857 |
| 2025-10-07 | -12.70 | $2.44 | 97444 |
| 2025-10-06 | -12.70 | $2.44 | 91289 |
| 2025-10-03 | -19.05 | $2.40 | 200524 |
| 2025-10-02 | -49.21 | $2.21 | 98205 |
| 2025-10-01 | -38.36 | $2.24 | 152401 |
| 2025-09-30 | -35.62 | $2.26 | 155381 |
| 2025-09-29 | -23.29 | $2.35 | 315986 |
| 2025-09-26 | -41.03 | $2.20 | 84072 |
| 2025-09-25 | -51.96 | $1.99 | 87412 |
| 2025-09-24 | -50.47 | $1.98 | 58426 |
| 2025-09-23 | -43.64 | $2.04 | 197142 |
| 2025-09-22 | -10.00 | $2.31 | 214266 |
| 2025-09-19 | -18.89 | $2.03 | 96724 |
| 2025-09-18 | -28.89 | $1.94 | 36964 |
| 2025-09-17 | -27.78 | $1.95 | 61018 |
| 2025-09-16 | -18.89 | $2.03 | 74169 |
| 2025-09-15 | -13.33 | $2.08 | 37853 |
| 2025-09-12 | -26.67 | $1.96 | 90269 |
| 2025-09-11 | -23.33 | $1.99 | 34820 |
| 2025-09-10 | -13.68 | $2.07 | 39899 |
| 2025-09-09 | -14.74 | $2.06 | 48213 |
| 2025-09-08 | -1.98 | $2.18 | 176854 |
| 2025-09-05 | -5.21 | $2.10 | 85539 |
| 2025-09-04 | -24.18 | $1.88 | 127004 |
| 2025-09-03 | -24.47 | $1.87 | 103214 |
| 2025-09-02 | -12.00 | $1.98 | 181448 |
| 2025-08-29 | -21.98 | $1.81 | 224075 |
| 2025-08-28 | -5.63 | $1.71 | 104438 |
| 2025-08-27 | -10.64 | $1.48 | 15500 |
| 2025-08-26 | -14.18 | $1.46 | 76461 |
| 2025-08-25 | -17.50 | $1.43 | 39498 |
| 2025-08-22 | -1.59 | $1.53 | 44002 |
| 2025-08-21 | -15.30 | $1.41 | 38717 |
| 2025-08-20 | -22.09 | $1.37 | 23900 |
| 2025-08-19 | -22.09 | $1.37 | 32832 |
| 2025-08-18 | -6.80 | $1.46 | 85710 |
| 2025-08-15 | -7.43 | $1.41 | 29434 |
| 2025-08-14 | -13.00 | $1.38 | 101807 |
| 2025-08-13 | -12.54 | $1.33 | 34173 |
| 2025-08-12 | -20.90 | $1.29 | 53708 |
| 2025-08-11 | -14.63 | $1.32 | 101447 |
| 2025-08-08 | -39.72 | $1.20 | 36927 |
| 2025-08-07 | -39.72 | $1.20 | 56012 |
| 2025-08-06 | -29.34 | $1.20 | 30114 |
| 2025-08-05 | -30.95 | $1.15 | 33365 |
| 2025-08-04 | -32.62 | $1.13 | 20503 |
| 2025-08-01 | -34.49 | $1.07 | 24580 |
| 2025-07-31 | -32.21 | $1.09 | 181487 |
| 2025-07-30 | -38.65 | $1.03 | 94433 |
| 2025-07-29 | -32.21 | $1.09 | 57514 |
| 2025-07-28 | -49.39 | $0.93 | 142186 |
| 2025-07-25 | -39.73 | $1.02 | 119329 |
| 2025-07-24 | -24.69 | $1.16 | 69631 |
| 2025-07-23 | -13.96 | $1.26 | 27511 |
| 2025-07-22 | -9.66 | $1.30 | 32862 |
| 2025-07-21 | -10.74 | $1.29 | 83769 |
| 2025-07-18 | -18.15 | $1.18 | 152926 |
| 2025-07-17 | -40.25 | $0.99 | 46010 |
| 2025-07-16 | -38.58 | $1.00 | 53807 |
| 2025-07-15 | -24.96 | $1.12 | 85449 |
| 2025-07-14 | -23.83 | $1.13 | 144981 |
| 2025-07-11 | -13.46 | $1.10 | 183197 |
| 2025-07-10 | -4.40 | $0.93 | 177054 |
| 2025-07-09 | -12.48 | $0.71 | 30950 |
| 2025-07-08 | -1.38 | $0.74 | 116089 |
| 2025-07-07 | 0.00 | $0.59 | 71680 |
| 2025-07-03 | -51.64 | $0.47 | 7061 |
| 2025-07-02 | -30.99 | $0.48 | 3438 |
| 2025-07-01 | -14.86 | $0.50 | — |
| 2025-06-30 | -15.00 | $0.50 | 34058 |
| 2025-06-27 | -36.60 | $0.47 | 3324 |
| 2025-06-26 | -30.21 | $0.48 | 16678 |
| 2025-06-25 | -20.49 | $0.49 | 32029 |
| 2025-06-24 | -35.56 | $0.47 | 24425 |
| 2025-06-23 | -31.32 | $0.48 | 2169 |
| 2025-06-20 | -27.81 | $0.47 | 19905 |
| 2025-06-18 | -31.56 | $0.47 | 43036 |
| 2025-06-17 | -4.64 | $0.50 | 6635 |
| 2025-06-16 | -2.03 | $0.50 | 1000 |
| 2025-06-13 | -7.35 | $0.50 | 521 |
| 2025-06-12 | -26.10 | $0.47 | 9127 |
| 2025-06-11 | -25.45 | $0.47 | 352 |
| 2025-06-10 | -23.69 | $0.47 | 19581 |
| 2025-06-09 | -1.44 | $0.50 | 50423 |
| 2025-06-06 | -13.16 | $0.47 | 31499 |
| 2025-06-05 | -50.00 | $0.42 | 112822 |
| 2025-06-04 | -70.91 | $0.40 | 2673 |
| 2025-06-03 | -56.36 | $0.42 | 71038 |
| 2025-06-02 | -62.73 | $0.41 | 17634 |
| 2025-05-30 | -56.36 | $0.42 | 4787 |
| 2025-05-29 | -52.73 | $0.42 | 12439 |
| 2025-05-28 | -68.82 | $0.40 | 6013 |
| 2025-05-27 | -42.10 | $0.43 | 22129 |
| 2025-05-23 | -82.70 | $0.40 | 30325 |
| 2025-05-22 | -87.44 | $0.39 | 67 |
| 2025-05-21 | -87.44 | $0.39 | 19032 |
| 2025-05-20 | -84.00 | $0.40 | 88214 |
| 2025-05-19 | -89.67 | $0.41 | 637 |
| 2025-05-16 | -94.53 | $0.40 | — |
| 2025-05-15 | -94.53 | $0.40 | 3168 |
| 2025-05-14 | -93.74 | $0.40 | 37994 |
| 2025-05-13 | -72.94 | $0.44 | 1147 |
| 2025-05-12 | -70.16 | $0.43 | 4983 |
| 2025-05-09 | -66.27 | $0.43 | 39168 |
| 2025-05-08 | -79.44 | $0.40 | 22091 |
| 2025-05-07 | -60.78 | $0.44 | 1548 |
| 2025-05-06 | -62.40 | $0.44 | 3591 |
| 2025-05-05 | -59.63 | $0.44 | 1383 |
| 2025-05-02 | -60.99 | $0.44 | 25812 |
| 2025-05-01 | -60.21 | $0.44 | 14134 |
| 2025-04-30 | -45.37 | $0.48 | — |
| 2025-04-29 | -21.17 | $0.48 | 14134 |
| 2025-04-28 | -14.45 | $0.51 | 562 |
| 2025-04-25 | -31.40 | $0.50 | 957 |
| 2025-04-24 | -32.75 | $0.49 | 3352 |
| 2025-04-23 | -35.43 | $0.47 | 7172 |
| 2025-04-22 | -33.91 | $0.51 | 6757 |
| 2025-04-21 | -30.30 | $0.54 | 5076 |
| 2025-04-17 | -28.32 | $0.55 | 19466 |
| 2025-04-16 | -34.76 | $0.51 | 6793 |
| 2025-04-15 | -43.38 | $0.45 | 5227 |
| 2025-04-14 | -50.66 | $0.40 | 57645 |
| 2025-04-11 | -52.00 | $0.39 | 74941 |
| 2025-04-10 | -46.35 | $0.43 | 64998 |
| 2025-04-09 | -43.59 | $0.45 | 70197 |
| 2025-04-08 | -52.17 | $0.39 | 66782 |
| 2025-04-07 | -49.12 | $0.41 | 77859 |
| 2025-04-04 | -44.11 | $0.45 | 4192 |
| 2025-04-03 | -43.71 | $0.45 | 36825 |
| 2025-04-02 | -34.79 | $0.51 | 4290 |
| 2025-04-01 | -100.00 | $0.04 | 61200 |
| 2025-03-31 | -100.00 | $0.04 | 61200 |
| 2025-03-28 | -28.71 | $0.68 | 20447 |
| 2025-03-27 | -28.41 | $0.67 | 2723 |
| 2025-03-26 | -32.73 | $0.66 | 75415 |
| 2025-03-25 | -39.26 | $0.64 | 7425 |
| 2025-03-24 | -43.64 | $0.62 | 25300 |
| 2025-03-21 | -31.82 | $0.66 | 17338 |
| 2025-03-20 | -11.36 | $0.73 | 8727 |
| 2025-03-19 | 0.00 | $0.77 | 34136 |
| 2025-03-18 | -10.94 | $0.65 | 1097 |
| 2025-03-17 | -15.63 | $0.64 | 4917 |
| 2025-03-14 | -15.63 | $0.64 | 27119 |
| 2025-03-13 | -11.15 | $0.61 | 53995 |
| 2025-03-12 | -38.46 | $0.56 | 7457 |
| 2025-03-11 | -66.54 | $0.50 | 3699 |
| 2025-03-10 | -80.77 | $0.47 | 12237 |
| 2025-03-07 | -70.77 | $0.49 | 111 |
| 2025-03-06 | -78.57 | $0.48 | 6445 |
| 2025-03-05 | -77.86 | $0.48 | 7910 |
| 2025-03-04 | -92.14 | $0.45 | 4991 |
| 2025-03-03 | -78.68 | $0.48 | 21560 |
| 2025-02-28 | -70.43 | $0.50 | 1003 |
| 2025-02-27 | -91.67 | $0.48 | 7272 |
| 2025-02-26 | -87.50 | $0.49 | 2770 |
| 2025-02-25 | -79.17 | $0.50 | 15563 |
| 2025-02-24 | -40.00 | $0.57 | 19935 |
| 2025-02-21 | -56.25 | $0.54 | 6697 |
| 2025-02-20 | -41.67 | $0.57 | 1714 |
| 2025-02-19 | -42.67 | $0.57 | 2562 |
| 2025-02-18 | -30.33 | $0.59 | 7428 |
| 2025-02-14 | -40.98 | $0.57 | 3011 |
| 2025-02-13 | -55.74 | $0.54 | 4647 |
| 2025-02-12 | -61.48 | $0.53 | 7241 |
| 2025-02-11 | -48.36 | $0.56 | 1501 |
| 2025-02-10 | -43.03 | $0.57 | 5982 |
| 2025-02-07 | -47.54 | $0.56 | 23892 |
| 2025-02-06 | -40.98 | $0.57 | 41750 |
| 2025-02-05 | -5.98 | $0.63 | 113599 |
| 2025-02-04 | -39.32 | $0.57 | 71954 |
| 2025-02-03 | -56.41 | $0.54 | 15308 |
| 2025-01-31 | -55.13 | $0.54 | 4721 |
| 2025-01-30 | -73.50 | $0.51 | 13194 |
| 2025-01-29 | -68.38 | $0.52 | 32879 |
| 2025-01-28 | -54.27 | $0.54 | 14800 |
| 2025-01-27 | -40.17 | $0.57 | 11877 |
| 2025-01-24 | -52.99 | $0.54 | 6558 |
| 2025-01-23 | -64.10 | $0.53 | 46441 |
| 2025-01-22 | -55.56 | $0.54 | 74649 |
| 2025-01-21 | -47.14 | $0.51 | 11358 |
| 2025-01-17 | -62.86 | $0.47 | 292200 |
| 2025-01-16 | -31.71 | $0.55 | 49602 |
| 2025-01-15 | -26.86 | $0.57 | 12379 |
| 2025-01-14 | -20.00 | $0.59 | 2245 |
| 2025-01-13 | -20.73 | $0.58 | 9997 |
| 2025-01-10 | 0.00 | $0.64 | 32958 |
| 2025-01-08 | -16.94 | $0.58 | 6998 |
| 2025-01-07 | -30.05 | $0.54 | 7168 |
| 2025-01-06 | -14.20 | $0.57 | 12018 |
| 2025-01-03 | -30.18 | $0.53 | 60278 |
| 2025-01-02 | -10.06 | $0.58 | 24591 |
| 2024-12-31 | -21.30 | $0.55 | 22157 |
| 2024-12-30 | -21.89 | $0.55 | 16769 |
| 2024-12-27 | -14.20 | $0.57 | 32023 |
| 2024-12-26 | -11.90 | $0.57 | 30664 |
| 2024-12-24 | -11.90 | $0.57 | 9563 |
| 2024-12-23 | -17.43 | $0.57 | 22646 |
| 2024-12-20 | -39.04 | $0.54 | 66046 |
| 2024-12-19 | -62.41 | $0.47 | 27119 |
| 2024-12-18 | -64.90 | $0.46 | 18853 |
| 2024-12-17 | -69.95 | $0.44 | 72737 |
| 2024-12-16 | -64.90 | $0.46 | 9078 |
| 2024-12-13 | -67.31 | $0.45 | 37616 |
| 2024-12-12 | -61.68 | $0.47 | 29496 |
| 2024-12-11 | -82.84 | $0.47 | 11674 |
| 2024-12-10 | -84.32 | $0.49 | 34448 |
| 2024-12-09 | -77.18 | $0.52 | 6348 |
| 2024-12-06 | -80.34 | $0.51 | 7432 |
| 2024-12-05 | -77.40 | $0.52 | 23802 |
| 2024-12-04 | -75.99 | $0.52 | 5970 |
| 2024-12-03 | -78.97 | $0.53 | 3176 |
| 2024-12-02 | -64.25 | $0.57 | 7710 |
| 2024-11-29 | -75.60 | $0.56 | 3590 |
| 2024-11-27 | -74.57 | $0.57 | 4696 |
| 2024-11-26 | -88.04 | $0.53 | 34117 |
| 2024-11-25 | -86.59 | $0.54 | 20280 |
| 2024-11-22 | -83.75 | $0.55 | 5431 |
| 2024-11-21 | -75.00 | $0.59 | 11470 |
| 2024-11-20 | -82.06 | $0.58 | 4001 |
| 2024-11-19 | -95.19 | $0.58 | 2996 |
| 2024-11-18 | -92.67 | $0.59 | 28287 |
| 2024-11-15 | -94.80 | $0.58 | 5050 |
| 2024-11-14 | -96.16 | $0.57 | 6314 |
| 2024-11-13 | -94.22 | $0.58 | 1836 |
| 2024-11-12 | -93.83 | $0.58 | 10550 |
| 2024-11-11 | -89.57 | $0.60 | 50013 |
| 2024-11-08 | -89.94 | $0.65 | 3111 |
| 2024-11-07 | -92.38 | $0.64 | 5673 |
| 2024-11-06 | -91.03 | $0.64 | 32023 |
| 2024-11-05 | -84.50 | $0.69 | 1109 |
| 2024-11-04 | -85.50 | $0.69 | 11257 |
| 2024-11-01 | -94.41 | $0.67 | 4889 |
| 2024-10-31 | -85.28 | $0.70 | 50462 |
| 2024-10-30 | -87.29 | $0.71 | 11685 |
| 2024-10-29 | -52.21 | $0.80 | 27346 |
| 2024-10-28 | -40.91 | $0.80 | 5309 |
| 2024-10-25 | -18.61 | $0.88 | 12453 |
| 2024-10-24 | -29.65 | $0.84 | 6572 |
| 2024-10-23 | -24.24 | $0.86 | 13341 |
| 2024-10-22 | -22.94 | $0.87 | 17538 |
| 2024-10-21 | -20.78 | $0.87 | 17651 |
| 2024-10-18 | -48.70 | $0.78 | 8295 |
| 2024-10-17 | -67.67 | $0.75 | 2343 |
| 2024-10-16 | -74.17 | $0.72 | 3082 |
| 2024-10-15 | -61.33 | $0.77 | 3365 |
| 2024-10-14 | -70.53 | $0.73 | 4674 |
| 2024-10-11 | -72.00 | $0.73 | 4123 |
| 2024-10-10 | -70.83 | $0.73 | 4922 |
| 2024-10-09 | -62.50 | $0.77 | 369 |
| 2024-10-08 | -66.67 | $0.75 | 1573 |
| 2024-10-07 | -66.67 | $0.75 | 2908 |
| 2024-10-04 | -66.67 | $0.75 | 2059 |
| 2024-10-03 | -72.50 | $0.72 | 13261 |
| 2024-10-02 | -70.45 | $0.73 | 8197 |
| 2024-10-01 | -69.00 | $0.74 | 1262 |
| 2024-09-30 | -79.54 | $0.73 | 104875 |
| 2024-09-27 | -41.85 | $0.88 | 2959 |
| 2024-09-26 | -29.63 | $0.93 | 14793 |
| 2024-09-25 | -35.10 | $0.91 | 6933 |
| 2024-09-24 | -48.63 | $0.85 | 40596 |
| 2024-09-23 | -41.32 | $0.88 | 6750 |
| 2024-09-20 | -37.00 | $0.88 | 44694 |
| 2024-09-19 | -45.60 | $0.79 | 7784 |
| 2024-09-18 | -22.00 | $0.83 | 11452 |
| 2024-09-17 | -35.00 | $0.80 | 3593 |
| 2024-09-16 | -40.75 | $0.78 | 24425 |
| 2024-09-13 | -22.00 | $0.83 | 33041 |
| 2024-09-12 | -49.75 | $0.75 | 11500 |
| 2024-09-11 | -74.87 | $0.68 | 3800 |
| 2024-09-10 | -81.41 | $0.66 | 2909 |
| 2024-09-09 | -75.13 | $0.67 | 3319 |
| 2024-09-06 | -73.62 | $0.68 | 1744 |
| 2024-09-05 | -76.53 | $0.67 | 962 |
| 2024-09-04 | -65.71 | $0.72 | 4178 |
| 2024-09-03 | -70.99 | $0.70 | 3087 |
| 2024-08-30 | -53.85 | $0.76 | 1658 |
| 2024-08-29 | -68.35 | $0.71 | 480 |
| 2024-08-28 | -45.93 | $0.78 | 7410 |
| 2024-08-27 | -85.93 | $0.65 | 3669 |
| 2024-08-26 | -83.55 | $0.66 | 387 |
| 2024-08-23 | -78.46 | $0.67 | 4249 |
| 2024-08-22 | -82.64 | $0.66 | 1663 |
| 2024-08-21 | -91.21 | $0.63 | 14379 |
| 2024-08-20 | -83.30 | $0.66 | 1227 |
| 2024-08-19 | -84.18 | $0.65 | 10520 |
| 2024-08-16 | -70.59 | $0.70 | 6827 |
| 2024-08-15 | -89.67 | $0.64 | 12967 |
| 2024-08-14 | -73.63 | $0.69 | 3759 |
| 2024-08-13 | -61.58 | $0.73 | 7807 |
| 2024-08-12 | -69.58 | $0.70 | 11 |
| 2024-08-09 | -69.23 | $0.71 | 1657 |
| 2024-08-08 | -89.01 | $0.64 | 49935 |
| 2024-08-07 | -97.70 | $0.62 | 12082 |
| 2024-08-06 | -83.79 | $0.67 | 2472 |
| 2024-08-05 | -82.42 | $0.68 | 23463 |
| 2024-08-02 | -91.91 | $0.71 | 14176 |
| 2024-08-01 | -91.91 | $0.71 | 12906 |
| 2024-07-31 | -100.00 | $0.71 | 21603 |
| 2024-07-30 | -66.00 | $0.78 | 419 |
| 2024-07-29 | -81.48 | $0.75 | 3909 |
| 2024-07-26 | -79.85 | $0.75 | 3001 |
| 2024-07-25 | -82.09 | $0.75 | 10289 |
| 2024-07-24 | -48.51 | $0.82 | 4763 |
| 2024-07-23 | -59.70 | $0.80 | 5209 |
| 2024-07-22 | -56.03 | $0.80 | 7199 |
| 2024-07-19 | -60.28 | $0.79 | 4714 |
| 2024-07-18 | -60.28 | $0.79 | 2652 |
| 2024-07-17 | -26.95 | $0.86 | 10440 |
| 2024-07-16 | -17.02 | $0.88 | 9960 |
| 2024-07-15 | -63.83 | $0.78 | 17642 |
| 2024-07-12 | -69.15 | $0.77 | 4905 |
| 2024-07-11 | -46.81 | $0.82 | 44636 |
| 2024-07-10 | -81.56 | $0.74 | 2095 |
| 2024-07-09 | -78.01 | $0.75 | 3538 |
| 2024-07-08 | -70.92 | $0.77 | 13939 |
| 2024-07-05 | -49.65 | $0.81 | 35807 |
| 2024-07-03 | -65.96 | $0.78 | 1807 |
| 2024-07-02 | -78.01 | $0.75 | 711 |
| 2024-07-01 | -58.23 | $0.81 | 10564 |
| 2024-06-28 | -85.29 | $0.74 | 10037 |
| 2024-06-27 | -87.11 | $0.74 | 2033 |
| 2024-06-26 | -90.48 | $0.73 | 10768 |
| 2024-06-25 | -84.85 | $0.76 | 2541 |
| 2024-06-24 | -83.55 | $0.76 | 2036 |
| 2024-06-21 | -82.84 | $0.77 | 14941 |
| 2024-06-20 | -88.89 | $0.75 | 20332 |
| 2024-06-18 | -81.79 | $0.78 | 2863 |
| 2024-06-17 | -85.57 | $0.79 | 4790 |
| 2024-06-14 | -91.30 | $0.76 | 4839 |
| 2024-06-13 | -81.16 | $0.81 | 3098 |
| 2024-06-12 | -85.16 | $0.79 | 7529 |
| 2024-06-11 | -96.00 | $0.76 | 4081 |
| 2024-06-10 | -87.50 | $0.81 | 11700 |
| 2024-06-07 | -87.50 | $0.81 | 24856 |
| 2024-06-06 | -90.47 | $0.80 | 6563 |
| 2024-06-05 | -100.00 | $0.75 | 9857 |
| 2024-06-04 | -93.75 | $0.78 | 36924 |
| 2024-06-03 | -77.97 | $0.86 | 17328 |
| 2024-05-31 | -73.44 | $0.88 | 14589 |
| 2024-05-30 | -71.88 | $0.89 | 33667 |
| 2024-05-29 | -66.88 | $0.91 | 21312 |
| 2024-05-28 | -72.27 | $0.88 | 45302 |
| 2024-05-24 | -67.34 | $0.91 | 9581 |
| 2024-05-23 | -73.44 | $0.88 | 3975 |
| 2024-05-22 | -65.00 | $0.92 | 27144 |
| 2024-05-21 | -50.50 | $0.99 | 40201 |
| 2024-05-20 | -27.08 | $1.10 | 19963 |
| 2024-05-17 | -3.33 | $1.04 | 48775 |
| 2024-05-16 | -51.61 | $0.90 | 12790 |
| 2024-05-15 | -57.14 | $0.93 | 36809 |
| 2024-05-14 | -88.11 | $0.81 | 16442 |
| 2024-05-13 | -100.00 | $0.76 | 34092 |
| 2024-05-10 | -85.89 | $0.87 | 15585 |
| 2024-05-09 | -93.46 | $0.81 | 4526 |
| 2024-05-08 | -95.40 | $0.80 | 4604 |
| 2024-05-07 | -100.00 | $0.77 | 8583 |
| 2024-05-06 | -94.26 | $0.81 | 29014 |
| 2024-05-03 | -93.27 | $0.82 | 3542 |
| 2024-05-02 | -89.05 | $0.86 | 7300 |
| 2024-05-01 | -89.62 | $0.85 | 28154 |
| 2024-04-30 | -95.23 | $0.85 | 29609 |
| 2024-04-29 | -86.14 | $0.93 | 29791 |
| 2024-04-26 | -87.88 | $0.91 | 29064 |
| 2024-04-25 | -97.93 | $0.84 | 33610 |
| 2024-04-24 | -89.66 | $0.90 | 30359 |
| 2024-04-23 | -74.48 | $1.01 | 7012 |
| 2024-04-22 | -71.72 | $1.03 | 10263 |
| 2024-04-19 | -75.86 | $1.00 | 17665 |
| 2024-04-18 | -74.48 | $1.01 | 25355 |
| 2024-04-17 | -64.83 | $1.08 | 54230 |
| 2024-04-16 | -11.03 | $1.47 | 3979 |
| 2024-04-15 | -23.45 | $1.38 | 14952 |
| 2024-04-12 | -26.21 | $1.36 | 13469 |
| 2024-04-11 | -31.72 | $1.32 | 9956 |
| 2024-04-10 | -40.00 | $1.26 | 17121 |
| 2024-04-09 | -16.55 | $1.43 | 9074 |
| 2024-04-08 | -8.28 | $1.49 | 19605 |
| 2024-04-05 | -11.57 | $1.36 | 34626 |
| 2024-04-04 | -31.93 | $1.23 | 7544 |
| 2024-04-03 | -11.01 | $1.31 | 64827 |
| 2024-04-02 | -72.75 | $0.91 | 6647 |
| 2024-04-01 | -61.44 | $0.93 | 36696 |
| 2024-03-28 | -32.88 | $1.01 | 25983 |
| 2024-03-27 | -60.55 | $0.91 | 4628 |
| 2024-03-26 | -66.40 | $0.89 | 8461 |
| 2024-03-25 | -73.29 | $0.86 | 16248 |
| 2024-03-22 | -43.70 | $0.97 | 781 |
| 2024-03-21 | -47.81 | $0.96 | 3350 |
| 2024-03-20 | -32.88 | $1.01 | 15730 |
| 2024-03-19 | -47.73 | $0.96 | 673 |
| 2024-03-18 | -30.14 | $1.02 | 2579 |
| 2024-03-15 | -30.14 | $1.02 | 2652 |
| 2024-03-14 | -36.30 | $1.00 | 13910 |
| 2024-03-13 | -35.62 | $1.00 | 14640 |
| 2024-03-12 | -50.27 | $0.95 | 3361 |
| 2024-03-11 | -54.05 | $0.95 | 9791 |
| 2024-03-08 | -60.41 | $0.94 | 5220 |
| 2024-03-07 | -58.97 | $0.94 | 2452 |
| 2024-03-06 | -61.38 | $0.93 | 13696 |
| 2024-03-05 | -34.48 | $1.05 | 2946 |
| 2024-03-04 | -34.48 | $1.05 | 3886 |
| 2024-03-01 | -60.00 | $0.94 | 7573 |
| 2024-02-29 | -75.86 | $0.87 | 2498 |
| 2024-02-28 | -55.17 | $0.96 | 1702 |
| 2024-02-27 | -65.69 | $0.91 | 2242 |
| 2024-02-26 | -57.24 | $0.95 | 2886 |
| 2024-02-23 | -87.30 | $0.87 | 2415 |
| 2024-02-22 | -94.77 | $0.84 | 1460 |
| 2024-02-21 | -94.70 | $0.84 | 2809 |
| 2024-02-20 | -98.97 | $0.83 | 3319 |
| 2024-02-16 | -81.16 | $0.89 | 5934 |
| 2024-02-15 | -68.09 | $0.94 | 10178 |
| 2024-02-14 | -60.17 | $0.97 | 2466 |
| 2024-02-13 | -50.15 | $1.01 | 6677 |
| 2024-02-12 | -23.75 | $1.11 | 4749 |
| 2024-02-09 | -7.92 | $1.17 | 6244 |
| 2024-02-08 | -23.75 | $1.11 | 1193 |
| 2024-02-07 | -18.47 | $1.13 | 3962 |
| 2024-02-06 | -29.03 | $1.09 | 324 |
| 2024-02-05 | -10.56 | $1.16 | 1810 |
| 2024-02-02 | -23.75 | $1.11 | 3465 |
| 2024-02-01 | -2.71 | $1.18 | 5401 |
| 2024-01-31 | -13.55 | $1.14 | 10203 |
| 2024-01-30 | -71.65 | $0.93 | 5658 |
| 2024-01-29 | -79.18 | $0.90 | 1000 |
| 2024-01-26 | -93.53 | $0.85 | 2770 |
| 2024-01-25 | -85.86 | $0.88 | 8670 |
| 2024-01-24 | -86.52 | $0.89 | 13599 |
| 2024-01-23 | -99.53 | $0.90 | 10249 |
| 2024-01-22 | -90.63 | $0.93 | 1552 |
| 2024-01-19 | -62.50 | $1.02 | 581 |
| 2024-01-18 | -82.57 | $0.99 | 8993 |
| 2024-01-17 | -78.57 | $1.02 | 9755 |
| 2024-01-16 | -89.29 | $0.99 | 7689 |
| 2024-01-12 | -77.57 | $1.01 | 3807 |
| 2024-01-11 | -83.05 | $0.99 | 4805 |
| 2024-01-10 | -43.84 | $1.11 | 12017 |
| 2024-01-09 | -64.08 | $1.05 | 18842 |
| 2024-01-08 | -53.96 | $1.08 | 2144 |
| 2024-01-05 | -50.59 | $1.09 | 8964 |
| 2024-01-04 | -60.71 | $1.06 | 443 |
| 2024-01-03 | -53.96 | $1.08 | 8116 |
| 2024-01-02 | -56.27 | $1.13 | 2757 |
| 2023-12-29 | -72.02 | $1.13 | 18581 |
| 2023-12-28 | -70.77 | $1.15 | 20307 |
| 2023-12-27 | -75.02 | $1.12 | 11127 |
| 2023-12-26 | -82.09 | $1.07 | 3856 |
| 2023-12-22 | -78.67 | $1.06 | 4158 |
| 2023-12-21 | -62.57 | $1.07 | 2659 |
| 2023-12-20 | -64.72 | $1.05 | 8156 |
| 2023-12-19 | -60.51 | $1.06 | 5853 |
| 2023-12-18 | -55.38 | $1.11 | 5505 |
| 2023-12-15 | -53.33 | $1.13 | 8680 |
| 2023-12-14 | -58.85 | $1.07 | 9750 |
| 2023-12-13 | -59.98 | $1.04 | 7664 |
| 2023-12-12 | -55.16 | $1.07 | 2349 |
| 2023-12-11 | -58.96 | $1.03 | 1383 |
| 2023-12-08 | -56.11 | $1.06 | 11239 |
| 2023-12-07 | -49.45 | $1.13 | 8292 |
| 2023-12-06 | -52.31 | $1.10 | 1782 |
| 2023-12-05 | -58.96 | $1.03 | 18767 |
| 2023-12-04 | -49.45 | $1.13 | 8180 |
| 2023-12-01 | -29.48 | $1.34 | 11188 |
| 2023-11-30 | -8.56 | $1.56 | 20945 |
| 2023-11-29 | -19.00 | $1.11 | 21370 |
| 2023-11-28 | -8.60 | $1.13 | 12495 |
| 2023-11-27 | -31.38 | $1.00 | 57426 |
| 2023-11-24 | -2.21 | $1.04 | 9325 |
| 2023-11-22 | -59.54 | $0.77 | 2751 |
| 2023-11-21 | -60.78 | $0.76 | 3698 |
| 2023-11-20 | -68.29 | $0.73 | 3480 |
| 2023-11-17 | -68.29 | $0.73 | 6800 |
| 2023-11-16 | -60.27 | $0.76 | 9193 |
| 2023-11-15 | -70.87 | $0.72 | 3599 |
| 2023-11-14 | -72.30 | $0.71 | 42912 |
| 2023-11-13 | -91.04 | $0.71 | 6787 |
| 2023-11-10 | -90.20 | $0.72 | 51314 |
| 2023-11-09 | -83.49 | $0.70 | 18511 |
| 2023-11-08 | -77.85 | $0.72 | 4621 |
| 2023-11-07 | -77.85 | $0.72 | 2415 |
| 2023-11-06 | -70.20 | $0.75 | 1715 |
| 2023-11-03 | -67.99 | $0.76 | 3999 |
| 2023-11-02 | -69.80 | $0.75 | 17233 |
| 2023-11-01 | -77.16 | $0.75 | 2220 |
| 2023-10-31 | -66.80 | $0.80 | 3274 |
| 2023-10-30 | -70.88 | $0.78 | 6697 |
| 2023-10-27 | -52.79 | $0.87 | 10588 |
| 2023-10-26 | -29.95 | $0.98 | 8014 |
| 2023-10-25 | -38.48 | $0.94 | 21376 |
| 2023-10-24 | -52.18 | $0.87 | 31337 |
| 2023-10-23 | -47.76 | $0.90 | 49557 |
| 2023-10-20 | -40.60 | $0.94 | 81782 |
| 2023-10-19 | -60.66 | $0.87 | 6940 |
| 2023-10-18 | -67.88 | $0.83 | 70146 |
| 2023-10-17 | -74.61 | $0.79 | 5857 |
| 2023-10-16 | -86.31 | $0.72 | 24422 |
| 2023-10-13 | -75.48 | $0.79 | 14813 |
| 2023-10-12 | -90.46 | $0.71 | 23893 |
| 2023-10-11 | -81.54 | $0.78 | 55229 |
| 2023-10-10 | -82.20 | $0.89 | 3811 |
| 2023-10-09 | -65.33 | $0.97 | 20309 |
| 2023-10-06 | -87.67 | $0.87 | 58839 |
| 2023-10-05 | -100.00 | $0.86 | 11174 |
| 2023-10-04 | -80.85 | $0.98 | 2870 |
| 2023-10-03 | -69.24 | $1.07 | 9101 |
| 2023-10-02 | -84.78 | $0.97 | 5169 |
| 2023-09-29 | -94.01 | $0.92 | 4614 |
| 2023-09-28 | -91.79 | $0.93 | 25698 |
| 2023-09-27 | -95.57 | $0.95 | 12863 |
| 2023-09-26 | -83.33 | $1.02 | 7125 |
| 2023-09-25 | -87.50 | $1.00 | 2250 |
| 2023-09-22 | -78.13 | $1.05 | 9025 |
| 2023-09-21 | -72.92 | $1.08 | 4770 |
| 2023-09-20 | -78.13 | $1.05 | 4378 |
| 2023-09-19 | -78.13 | $1.05 | 2943 |
| 2023-09-18 | -80.43 | $1.13 | 4836 |
| 2023-09-15 | -91.30 | $1.08 | 4343 |
| 2023-09-14 | -60.87 | $1.22 | 10207 |
| 2023-09-13 | -87.76 | $1.10 | 3216 |
| 2023-09-12 | -75.51 | $1.16 | 4060 |
| 2023-09-11 | -93.22 | $1.08 | 8248 |
| 2023-09-08 | -94.83 | $1.08 | 8527 |
| 2023-09-07 | -100.00 | $1.07 | 5677 |
| 2023-09-06 | -42.86 | $1.44 | 10329 |
| 2023-09-05 | -71.43 | $1.32 | 5177 |
| 2023-09-01 | -53.13 | $1.46 | 2827 |
| 2023-08-31 | -56.25 | $1.44 | 2277 |
| 2023-08-30 | -56.25 | $1.44 | 4267 |
| 2023-08-29 | -70.31 | $1.35 | 10829 |
| 2023-08-28 | -93.33 | $1.24 | 4290 |
| 2023-08-25 | -98.33 | $1.21 | 7853 |
| 2023-08-24 | -100.00 | $1.27 | 1449 |
| 2023-08-23 | -94.23 | $1.31 | 10802 |
| 2023-08-22 | -100.00 | $1.30 | 4543 |
| 2023-08-21 | -98.25 | $1.35 | 16472 |
| 2023-08-18 | -92.98 | $1.38 | 3614 |
| 2023-08-17 | -94.64 | $1.38 | 5464 |
| 2023-08-16 | -80.36 | $1.46 | 2674 |
| 2023-08-15 | -73.21 | $1.50 | 2667 |
| 2023-08-14 | -73.21 | $1.50 | 7796 |
| 2023-08-11 | -58.93 | $1.58 | 6036 |
| 2023-08-10 | -71.43 | $1.51 | 4513 |
| 2023-08-09 | -69.64 | $1.52 | 2858 |
| 2023-08-08 | -51.79 | $1.62 | 6250 |
| 2023-08-07 | -33.93 | $1.72 | 4201 |
| 2023-08-04 | -46.43 | $1.65 | 41480 |
| 2023-08-03 | -58.06 | $1.55 | 3233 |
| 2023-08-02 | -66.13 | $1.50 | 23427 |
| 2023-08-01 | -37.10 | $1.68 | 1638 |
| 2023-07-31 | -51.61 | $1.59 | 2893 |
| 2023-07-28 | -51.61 | $1.59 | 1431 |
| 2023-07-27 | -53.23 | $1.58 | 2849 |
| 2023-07-26 | -34.92 | $1.69 | 4526 |
| 2023-07-25 | 0.00 | $1.91 | 9650 |
| 2023-07-24 | -19.67 | $1.77 | 5738 |
| 2023-07-21 | -49.18 | $1.59 | 12768 |
| 2023-07-20 | -32.79 | $1.69 | 823 |
| 2023-07-19 | -22.64 | $1.69 | 6043 |
| 2023-07-18 | -17.54 | $1.75 | 13884 |
| 2023-07-17 | -35.09 | $1.65 | 3144 |
| 2023-07-14 | -35.09 | $1.65 | 3616 |
| 2023-07-13 | -8.77 | $1.80 | 7174 |
| 2023-07-12 | -47.37 | $1.58 | 16266 |
| 2023-07-11 | -36.84 | $1.64 | 3638 |
| 2023-07-10 | -49.12 | $1.57 | 8328 |
| 2023-07-07 | -62.30 | $1.51 | 6006 |
| 2023-07-06 | -56.18 | $1.67 | 7430 |
| 2023-07-05 | -72.53 | $1.53 | 3683 |
| 2023-07-03 | -71.43 | $1.54 | 4201 |
| 2023-06-30 | -96.70 | $1.31 | 8306 |
| 2023-06-29 | -85.71 | $1.41 | 8970 |
| 2023-06-28 | -83.52 | $1.43 | 6494 |
| 2023-06-27 | -100.00 | $1.43 | 36607 |
| 2023-06-26 | -94.20 | $1.54 | 5451 |
| 2023-06-23 | -88.41 | $1.58 | 1688 |
| 2023-06-22 | -91.30 | $1.56 | 7118 |
| 2023-06-21 | -88.41 | $1.58 | 5718 |
| 2023-06-20 | -78.26 | $1.65 | 12744 |
| 2023-06-16 | -78.26 | $1.65 | 3566 |
| 2023-06-15 | -82.61 | $1.62 | 8151 |
| 2023-06-14 | -78.87 | $1.63 | 6233 |
| 2023-06-13 | -60.56 | $1.76 | 2040 |
| 2023-06-12 | -64.79 | $1.73 | 3926 |
| 2023-06-09 | -76.06 | $1.65 | 3519 |
| 2023-06-08 | -54.93 | $1.80 | 4290 |
| 2023-06-07 | -76.06 | $1.65 | 6297 |
| 2023-06-06 | -9.86 | $2.12 | 3213 |
| 2023-06-05 | -21.67 | $1.95 | 7029 |
| 2023-06-02 | -52.78 | $1.82 | 3034 |
| 2023-06-01 | -63.89 | $1.74 | 4252 |
| 2023-05-31 | -78.67 | $1.64 | 4928 |
| 2023-05-30 | -90.67 | $1.55 | 15363 |
| 2023-05-26 | -76.62 | $1.66 | 17433 |
| 2023-05-25 | -84.42 | $1.60 | 24748 |
| 2023-05-24 | -72.84 | $1.70 | 6077 |
| 2023-05-23 | -72.84 | $1.70 | 8602 |
| 2023-05-22 | -67.06 | $1.76 | 13533 |
| 2023-05-19 | -81.52 | $1.65 | 8218 |
| 2023-05-18 | -89.13 | $1.58 | 11063 |
| 2023-05-17 | -93.94 | $1.54 | 21763 |
| 2023-05-16 | -100.00 | $1.50 | 23984 |
| 2023-05-15 | -95.50 | $1.57 | 25773 |
| 2023-05-12 | -96.67 | $1.65 | 53754 |
| 2023-05-11 | -89.38 | $1.80 | 13065 |
| 2023-05-10 | -89.81 | $1.84 | 10162 |
| 2023-05-09 | -82.14 | $1.93 | 6969 |
| 2023-05-08 | -92.45 | $1.87 | 17400 |
| 2023-05-05 | -94.79 | $1.94 | 54799 |
| 2023-05-04 | -86.21 | $2.10 | 6159 |
| 2023-05-03 | -87.23 | $2.10 | 4191 |
| 2023-05-02 | -77.08 | $2.20 | 14000 |
| 2023-05-01 | -78.43 | $2.20 | 2672 |
| 2023-04-28 | -90.22 | $2.19 | 7934 |
| 2023-04-27 | -88.17 | $2.21 | 3280 |
| 2023-04-26 | -93.48 | $2.17 | 7075 |
| 2023-04-25 | -88.64 | $2.25 | 4573 |
| 2023-04-24 | -100.00 | $2.25 | 10832 |
| 2023-04-21 | -89.77 | $2.35 | 5473 |
| 2023-04-20 | -91.36 | $2.40 | 51945 |
| 2023-04-19 | -83.95 | $2.46 | 5913 |
| 2023-04-18 | -76.74 | $2.48 | 7938 |
| 2023-04-17 | -69.77 | $2.54 | 7336 |
| 2023-04-14 | -45.35 | $2.75 | 15149 |
| 2023-04-13 | -55.81 | $2.66 | 5482 |
| 2023-04-12 | -59.30 | $2.63 | 16794 |
| 2023-04-11 | -44.19 | $2.76 | 6281 |
| 2023-04-10 | -48.84 | $2.72 | 7040 |
| 2023-04-06 | -41.86 | $2.78 | 3800 |
| 2023-04-05 | -41.86 | $2.78 | 5020 |
| 2023-04-04 | -33.72 | $2.85 | 24242 |
| 2023-04-03 | -30.23 | $2.88 | 14783 |
| 2023-03-31 | -25.58 | $2.92 | 11139 |
| 2023-03-30 | -31.03 | $2.88 | 19681 |
| 2023-03-29 | -17.24 | $3.00 | 3169 |
| 2023-03-28 | -28.74 | $2.90 | 11867 |
| 2023-03-27 | -31.03 | $2.88 | 6493 |
| 2023-03-24 | -39.08 | $2.81 | 18886 |
| 2023-03-23 | -24.14 | $2.94 | 68865 |
| 2023-03-22 | -68.97 | $2.55 | 11705 |
| 2023-03-21 | -86.21 | $2.40 | 20094 |
| 2023-03-20 | -81.71 | $2.48 | 14171 |
| 2023-03-17 | -73.17 | $2.55 | 22083 |
| 2023-03-16 | -81.71 | $2.48 | 13981 |
| 2023-03-15 | -92.63 | $2.40 | 17078 |
| 2023-03-14 | -66.32 | $2.65 | 6752 |
| 2023-03-13 | -96.84 | $2.36 | 27163 |
| 2023-03-10 | -84.85 | $2.55 | 15809 |
| 2023-03-09 | -91.58 | $2.52 | 10406 |
| 2023-03-08 | -72.63 | $2.70 | 4673 |
| 2023-03-07 | -72.63 | $2.70 | 5536 |
| 2023-03-06 | -79.13 | $2.68 | 5918 |
| 2023-03-03 | -68.46 | $2.85 | 9036 |
| 2023-03-02 | -62.42 | $3.00 | 7606 |
| 2023-03-01 | -68.29 | $2.96 | 13782 |
| 2023-02-28 | -73.17 | $2.88 | 8634 |
| 2023-02-27 | -93.29 | $2.55 | 15233 |
| 2023-02-24 | -90.85 | $2.59 | 12860 |
| 2023-02-23 | -79.01 | $2.82 | 16485 |
| 2023-02-22 | -86.74 | $2.68 | 12321 |
| 2023-02-21 | -95.03 | $2.53 | 39771 |
| 2023-02-17 | -92.95 | $2.89 | 16513 |
| 2023-02-16 | -94.63 | $2.93 | 16566 |
| 2023-02-15 | -94.85 | $3.05 | 36150 |
| 2023-02-14 | -94.53 | $3.20 | 14089 |
| 2023-02-13 | -96.09 | $3.18 | 9117 |
| 2023-02-10 | -93.33 | $3.25 | 23197 |
| 2023-02-09 | -96.67 | $3.20 | 10711 |
| 2023-02-08 | -94.67 | $3.23 | 11710 |
| 2023-02-07 | -99.29 | $3.25 | 26260 |
| 2023-02-06 | -96.38 | $3.32 | 30000 |
| 2023-02-03 | -96.85 | $3.42 | 68764 |
| 2023-02-02 | -70.48 | $3.91 | 6541 |
| 2023-02-01 | -67.24 | $3.87 | 7131 |
| 2023-01-31 | -45.95 | $3.97 | 7833 |
| 2023-01-30 | -61.49 | $3.74 | 23219 |
| 2023-01-27 | -50.68 | $3.90 | 12088 |
| 2023-01-26 | -49.32 | $3.92 | 9449 |
| 2023-01-25 | -31.33 | $4.18 | 15868 |
| 2023-01-24 | -39.33 | $4.06 | 8855 |
| 2023-01-23 | -36.00 | $4.11 | 15751 |
| 2023-01-20 | -32.00 | $4.17 | 27534 |
| 2023-01-19 | -22.00 | $4.32 | 8334 |
| 2023-01-18 | -24.67 | $4.28 | 18716 |
| 2023-01-17 | -28.67 | $4.22 | 28309 |
| 2023-01-13 | -22.67 | $4.31 | 18749 |
| 2023-01-12 | -13.79 | $4.40 | 22240 |
| 2023-01-11 | -27.59 | $4.20 | 30335 |
| 2023-01-10 | -20.00 | $4.31 | 25877 |
| 2023-01-09 | -15.63 | $4.23 | 92388 |
| 2023-01-06 | -39.68 | $3.91 | 14309 |
| 2023-01-05 | -57.94 | $3.68 | 4036 |
| 2023-01-04 | -54.69 | $3.73 | 13801 |
| 2023-01-03 | -73.33 | $3.51 | 16377 |
| 2022-12-30 | -78.52 | $3.44 | 4801 |
| 2022-12-29 | -80.00 | $3.42 | 5985 |
| 2022-12-28 | -81.58 | $3.43 | 39235 |
| 2022-12-27 | -80.26 | $3.45 | 14596 |
| 2022-12-23 | -86.52 | $3.45 | 7882 |
| 2022-12-22 | -93.57 | $3.36 | 21333 |
| 2022-12-21 | -94.59 | $3.62 | 24966 |
| 2022-12-20 | -76.58 | $3.82 | 5205 |
| 2022-12-19 | -82.88 | $3.75 | 5364 |
| 2022-12-16 | -63.06 | $3.97 | 9935 |
| 2022-12-15 | -77.48 | $3.81 | 6493 |
| 2022-12-14 | -64.17 | $3.90 | 23659 |
| 2022-12-13 | -60.83 | $3.94 | 14913 |
| 2022-12-12 | -53.89 | $3.77 | 12084 |
| 2022-12-09 | -44.91 | $3.92 | 11938 |
| 2022-12-08 | -43.11 | $3.95 | 13458 |
| 2022-12-07 | -55.09 | $3.75 | 9916 |
| 2022-12-06 | -47.90 | $3.87 | 32085 |
| 2022-12-05 | -29.34 | $4.18 | 76860 |
| 2022-12-02 | -28.74 | $4.19 | 10708 |
| 2022-12-01 | -35.93 | $4.07 | 59626 |
| 2022-11-30 | -25.75 | $4.24 | 19372 |
| 2022-11-29 | -9.87 | $4.37 | 42162 |
| 2022-11-28 | -8.78 | $4.35 | 113133 |
| 2022-11-25 | -32.20 | $3.80 | 1703 |
| 2022-11-23 | -23.73 | $3.90 | 5418 |
| 2022-11-22 | -38.10 | $3.78 | 6503 |
| 2022-11-21 | -48.41 | $3.65 | 8159 |
| 2022-11-18 | -32.54 | $3.85 | 7926 |
| 2022-11-17 | -29.37 | $3.89 | 22463 |
| 2022-11-16 | -31.75 | $3.86 | 8445 |
| 2022-11-15 | -51.05 | $3.70 | 13468 |
| 2022-11-14 | -70.63 | $3.42 | 25046 |
| 2022-11-11 | -91.43 | $3.15 | 22307 |
| 2022-11-10 | -95.71 | $3.09 | 81307 |
| 2022-11-09 | -87.37 | $3.60 | 14875 |
| 2022-11-08 | -66.33 | $3.81 | 7483 |
| 2022-11-07 | -57.14 | $3.90 | 15908 |
| 2022-11-04 | -74.51 | $3.74 | 10586 |
| 2022-11-03 | -64.71 | $3.84 | 5793 |
| 2022-11-02 | -80.39 | $3.68 | 25704 |
| 2022-11-01 | -78.89 | $3.79 | 13366 |
| 2022-10-31 | -67.68 | $3.92 | 4713 |
| 2022-10-28 | -54.55 | $4.05 | 6074 |
| 2022-10-27 | -58.59 | $4.01 | 8612 |
| 2022-10-26 | -69.70 | $3.90 | 14677 |
| 2022-10-25 | -57.89 | $3.93 | 12474 |
| 2022-10-24 | -64.91 | $3.85 | 30580 |
| 2022-10-21 | -57.02 | $3.94 | 26933 |
| 2022-10-20 | -66.67 | $3.83 | 33312 |
| 2022-10-19 | -42.11 | $4.11 | 11915 |
| 2022-10-18 | -34.17 | $4.24 | 20861 |
| 2022-10-17 | -31.67 | $4.27 | 26547 |
| 2022-10-14 | -25.83 | $4.34 | 34761 |
| 2022-10-13 | -27.70 | $4.24 | 21279 |
| 2022-10-12 | -35.14 | $4.13 | 14110 |
| 2022-10-11 | -37.16 | $4.10 | 12297 |
| 2022-10-10 | -31.76 | $4.18 | 29917 |
| 2022-10-07 | -72.22 | $4.25 | 28318 |
| 2022-10-06 | -95.90 | $4.28 | 27114 |
| 2022-10-05 | -93.77 | $4.27 | 40509 |
| 2022-10-04 | -93.52 | $4.35 | 50290 |
| 2022-10-03 | -94.08 | $4.17 | 121305 |
| 2022-09-30 | -94.27 | $4.11 | 30137 |
| 2022-09-29 | -95.30 | $3.78 | 42022 |
| 2022-09-28 | -94.24 | $4.12 | 54298 |
| 2022-09-27 | -95.52 | $3.71 | 38275 |
| 2022-09-26 | -95.99 | $3.68 | 55103 |
| 2022-09-23 | -95.30 | $3.92 | 106450 |
| 2022-09-22 | -95.45 | $3.87 | 50448 |
| 2022-09-21 | -96.31 | $3.60 | 151382 |
| 2022-09-20 | -94.50 | $4.25 | 100648 |
| 2022-09-19 | -94.44 | $4.27 | 325347 |
| 2022-09-16 | -97.07 | $3.33 | 100163 |
| 2022-09-15 | -96.31 | $3.60 | 231094 |
| 2022-09-14 | -94.42 | $4.28 | 191246 |
| 2022-09-13 | -95.90 | $3.75 | 326005 |
| 2022-09-12 | -96.62 | $3.49 | 514228 |
| 2022-09-09 | -21.13 | $34.20 | — |
| 2022-09-08 | -100.00 | $2.28 | 8339 |
| 2022-09-07 | -21.13 | $34.20 | — |
| 2022-09-06 | -21.13 | $34.20 | — |
| 2022-09-02 | -21.13 | $34.20 | — |
| 2022-09-01 | -21.13 | $34.20 | — |
| 2022-08-31 | -21.13 | $34.20 | — |
| 2022-08-30 | -100.00 | $2.28 | 439 |
| 2022-08-29 | -13.75 | $37.20 | — |
| 2022-08-26 | -13.75 | $37.20 | — |
| 2022-08-25 | -99.78 | $2.48 | 1400 |
| 2022-08-24 | -11.52 | $38.10 | — |
| 2022-08-23 | -99.63 | $2.54 | 7 |
| 2022-08-22 | -17.47 | $35.70 | — |
| 2022-08-19 | -17.47 | $35.70 | — |
| 2022-08-18 | -17.47 | $35.70 | — |
| 2022-08-17 | -17.47 | $35.70 | — |
| 2022-08-16 | -17.47 | $35.70 | — |
| 2022-08-15 | -100.00 | $2.39 | 433 |
| 2022-08-12 | 0.00 | $42.75 | — |
| 2022-08-11 | 0.00 | $42.75 | — |
| 2022-08-10 | 0.00 | $42.75 | — |
| 2022-08-09 | -99.34 | $2.85 | 367 |
| 2022-08-08 | -3.96 | $39.00 | — |
| 2022-08-05 | -3.96 | $39.00 | — |
| 2022-08-04 | -100.00 | $2.60 | 50 |
| 2022-08-03 | 0.00 | $40.50 | — |
| 2022-08-02 | -29.17 | $40.50 | — |
| 2022-08-01 | -29.17 | $40.50 | — |
| 2022-07-29 | -29.17 | $40.50 | — |
| 2022-07-28 | -29.17 | $40.50 | — |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
10.84
2026-07-16
Close Price
$2.05
Vol: 18830
Average Directional Index - Detailed Analysis
Minimum
0.67
Average
17.38
Maximum
51.80
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 10.84 | $2.05 | 18830 |
| 2026-07-15 | 10.48 | $2.17 | 15192 |
| 2026-07-14 | 10.28 | $2.23 | 41435 |
| 2026-07-13 | 10.18 | $2.09 | 54130 |
| 2026-07-10 | 10.08 | $2.26 | 25163 |
| 2026-07-09 | 10.50 | $2.28 | 183236 |
| 2026-07-08 | 10.91 | $2.17 | 52834 |
| 2026-07-07 | 11.18 | $2.17 | 35200 |
| 2026-07-06 | 11.56 | $2.30 | 32671 |
| 2026-07-02 | 12.01 | $2.33 | 21111 |
| 2026-07-01 | 12.49 | $2.36 | 25747 |
| 2026-06-30 | 12.96 | $2.28 | 42313 |
| 2026-06-29 | 13.30 | $2.19 | 18464 |
| 2026-06-26 | 13.58 | $2.30 | 22056 |
| 2026-06-25 | 13.88 | $2.19 | 44782 |
| 2026-06-24 | 14.07 | $2.21 | 180964 |
| 2026-06-23 | 14.35 | $2.38 | 104173 |
| 2026-06-22 | 15.09 | $2.64 | 63238 |
| 2026-06-18 | 15.62 | $2.85 | 40062 |
| 2026-06-17 | 15.48 | $2.80 | 92751 |
| 2026-06-16 | 15.33 | $2.93 | 50963 |
| 2026-06-15 | 15.52 | $2.93 | 61509 |
| 2026-06-12 | 15.72 | $2.79 | 56376 |
| 2026-06-11 | 16.39 | $2.68 | 32699 |
| 2026-06-10 | 17.17 | $2.48 | 25867 |
| 2026-06-09 | 17.99 | $2.57 | 50092 |
| 2026-06-08 | 18.57 | $2.59 | 44439 |
| 2026-06-05 | 19.20 | $2.64 | 422979 |
| 2026-06-04 | 20.06 | $3.20 | 21011 |
| 2026-06-03 | 19.91 | $3.33 | 28625 |
| 2026-06-02 | 19.77 | $3.15 | 32591 |
| 2026-06-01 | 19.36 | $3.20 | 63199 |
| 2026-05-29 | 18.94 | $3.41 | 42920 |
| 2026-05-28 | 18.04 | $3.29 | 93607 |
| 2026-05-27 | 17.26 | $3.06 | 45247 |
| 2026-05-26 | 16.74 | $2.98 | 49579 |
| 2026-05-22 | 16.40 | $2.78 | 66429 |
| 2026-05-21 | 16.13 | $2.81 | 55649 |
| 2026-05-20 | 15.85 | $2.89 | 15649 |
| 2026-05-19 | 16.02 | $2.79 | 67607 |
| 2026-05-18 | 16.20 | $2.97 | 79998 |
| 2026-05-15 | 15.75 | $2.96 | 72806 |
| 2026-05-14 | 15.44 | $3.11 | 71053 |
| 2026-05-13 | 14.60 | $3.20 | 81740 |
| 2026-05-12 | 13.55 | $3.27 | 77462 |
| 2026-05-11 | 12.71 | $3.10 | 142582 |
| 2026-05-08 | 11.83 | $3.02 | 79708 |
| 2026-05-07 | 11.18 | $3.04 | 145233 |
| 2026-05-06 | 10.49 | $2.70 | 118598 |
| 2026-05-05 | 10.38 | $2.50 | 61888 |
| 2026-05-04 | 10.36 | $2.56 | 80438 |
| 2026-05-01 | 10.21 | $2.70 | 41478 |
| 2026-04-30 | 10.23 | $2.54 | 53268 |
| 2026-04-29 | 10.25 | $2.48 | 82731 |
| 2026-04-28 | 10.66 | $2.66 | 22956 |
| 2026-04-27 | 11.21 | $2.75 | 45619 |
| 2026-04-24 | 11.44 | $2.69 | 44195 |
| 2026-04-23 | 11.89 | $2.72 | 78299 |
| 2026-04-22 | 12.36 | $2.86 | 45644 |
| 2026-04-21 | 12.47 | $2.83 | 112347 |
| 2026-04-20 | 12.57 | $3.16 | 47608 |
| 2026-04-17 | 12.09 | $3.19 | 277636 |
| 2026-04-16 | 11.41 | $3.33 | 57778 |
| 2026-04-15 | 11.03 | $3.18 | 87093 |
| 2026-04-14 | 10.84 | $2.95 | 32969 |
| 2026-04-13 | 10.96 | $2.84 | 42539 |
| 2026-04-10 | 11.49 | $2.74 | 58829 |
| 2026-04-09 | 11.99 | $2.87 | 113146 |
| 2026-04-08 | 12.57 | $2.73 | 54774 |
| 2026-04-07 | 13.18 | $2.59 | 79958 |
| 2026-04-06 | 13.51 | $2.73 | 60494 |
| 2026-04-02 | 14.03 | $2.68 | 110797 |
| 2026-04-01 | 14.59 | $2.84 | 139012 |
| 2026-03-31 | 15.34 | $2.79 | 195952 |
| 2026-03-30 | 15.94 | $2.62 | 46150 |
| 2026-03-27 | 16.63 | $2.77 | 39914 |
| 2026-03-26 | 17.36 | $2.67 | 41494 |
| 2026-03-25 | 18.24 | $2.88 | 40682 |
| 2026-03-24 | 18.85 | $2.81 | 81598 |
| 2026-03-23 | 19.67 | $2.60 | 91065 |
| 2026-03-20 | 20.70 | $2.44 | 133734 |
| 2026-03-19 | 21.75 | $2.65 | 158969 |
| 2026-03-18 | 22.74 | $2.81 | 124185 |
| 2026-03-17 | 23.37 | $3.03 | 45368 |
| 2026-03-16 | 23.73 | $2.98 | 78429 |
| 2026-03-13 | 24.22 | $2.95 | 154610 |
| 2026-03-12 | 24.73 | $3.31 | 68640 |
| 2026-03-11 | 24.64 | $3.44 | 193997 |
| 2026-03-10 | 24.55 | $3.55 | 63358 |
| 2026-03-09 | 24.50 | $3.14 | 143847 |
| 2026-03-06 | 24.91 | $3.18 | 31494 |
| 2026-03-05 | 25.07 | $3.20 | 101155 |
| 2026-03-04 | 25.17 | $3.46 | 74951 |
| 2026-03-03 | 24.83 | $3.46 | 105212 |
| 2026-03-02 | 24.47 | $4.04 | 171866 |
| 2026-02-27 | 23.16 | $4.32 | 136018 |
| 2026-02-26 | 22.31 | $3.74 | 119692 |
| 2026-02-25 | 21.76 | $3.96 | 143686 |
| 2026-02-24 | 21.11 | $3.98 | 142730 |
| 2026-02-23 | 20.57 | $3.44 | 84944 |
| 2026-02-20 | 20.44 | $3.37 | 129921 |
| 2026-02-19 | 20.30 | $3.10 | 41303 |
| 2026-02-18 | 20.94 | $2.95 | 78341 |
| 2026-02-17 | 21.63 | $2.83 | 76838 |
| 2026-02-13 | 22.35 | $3.19 | 76450 |
| 2026-02-12 | 23.35 | $3.11 | 163042 |
| 2026-02-11 | 24.21 | $3.63 | 98194 |
| 2026-02-10 | 24.63 | $3.38 | 28682 |
| 2026-02-09 | 25.26 | $3.32 | 127990 |
| 2026-02-06 | 25.92 | $3.00 | 119769 |
| 2026-02-05 | 27.07 | $2.50 | 215015 |
| 2026-02-04 | 27.93 | $2.99 | 83106 |
| 2026-02-03 | 28.76 | $3.10 | 73199 |
| 2026-02-02 | 29.40 | $2.90 | 104536 |
| 2026-01-30 | 30.31 | $3.04 | 217167 |
| 2026-01-29 | 31.09 | $3.39 | 138801 |
| 2026-01-28 | 30.92 | $3.66 | 100542 |
| 2026-01-27 | 30.07 | $3.67 | 332876 |
| 2026-01-26 | 29.41 | $3.52 | 453615 |
| 2026-01-23 | 28.43 | $3.35 | 167813 |
| 2026-01-22 | 28.03 | $3.00 | 153185 |
| 2026-01-21 | 28.24 | $2.73 | 56658 |
| 2026-01-20 | 28.77 | $2.86 | 81645 |
| 2026-01-16 | 28.84 | $2.98 | 45113 |
| 2026-01-15 | 29.13 | $3.04 | 64769 |
| 2026-01-14 | 29.32 | $3.05 | 104401 |
| 2026-01-13 | 29.51 | $2.80 | 185374 |
| 2026-01-12 | 29.43 | $2.95 | 136343 |
| 2026-01-09 | 28.76 | $2.94 | 55925 |
| 2026-01-08 | 28.26 | $2.76 | 29562 |
| 2026-01-07 | 28.12 | $2.81 | 72637 |
| 2026-01-06 | 27.96 | $2.89 | 70474 |
| 2026-01-05 | 27.00 | $2.94 | 88614 |
| 2026-01-02 | 25.98 | $2.92 | 89159 |
| 2025-12-31 | 25.00 | $2.97 | 58573 |
| 2025-12-30 | 23.96 | $3.11 | 107325 |
| 2025-12-29 | 22.86 | $2.71 | 97778 |
| 2025-12-26 | 22.04 | $2.94 | 94017 |
| 2025-12-24 | 21.06 | $2.65 | 53882 |
| 2025-12-23 | 20.58 | $2.60 | 115476 |
| 2025-12-22 | 20.17 | $2.42 | 191012 |
| 2025-12-19 | 19.52 | $2.36 | 234572 |
| 2025-12-18 | 19.40 | $2.20 | 59981 |
| 2025-12-17 | 19.64 | $2.30 | 122758 |
| 2025-12-16 | 19.37 | $2.38 | 37673 |
| 2025-12-15 | 19.20 | $2.35 | 49308 |
| 2025-12-12 | 19.01 | $2.29 | 74678 |
| 2025-12-11 | 18.82 | $2.33 | 132892 |
| 2025-12-10 | 18.24 | $2.31 | 97017 |
| 2025-12-09 | 17.89 | $2.29 | 168579 |
| 2025-12-08 | 17.53 | $2.07 | 32112 |
| 2025-12-05 | 17.46 | $2.24 | 104938 |
| 2025-12-04 | 17.39 | $2.05 | 89353 |
| 2025-12-03 | 17.43 | $2.22 | 68643 |
| 2025-12-02 | 17.18 | $2.23 | 41418 |
| 2025-12-01 | 16.91 | $2.30 | 220769 |
| 2025-11-28 | 16.21 | $2.23 | 158663 |
| 2025-11-26 | 15.67 | $1.96 | 42702 |
| 2025-11-25 | 15.90 | $1.82 | 39682 |
| 2025-11-24 | 16.45 | $1.82 | 42840 |
| 2025-11-21 | 17.03 | $1.80 | 45493 |
| 2025-11-20 | 17.69 | $1.80 | 28158 |
| 2025-11-19 | 18.12 | $1.95 | 19702 |
| 2025-11-18 | 18.69 | $1.83 | 30385 |
| 2025-11-17 | 19.59 | $1.68 | 62423 |
| 2025-11-14 | 20.60 | $1.76 | 12423 |
| 2025-11-13 | 21.60 | $1.86 | 42932 |
| 2025-11-12 | 22.18 | $2.00 | 85714 |
| 2025-11-11 | 22.67 | $1.88 | 34773 |
| 2025-11-10 | 23.26 | $1.93 | 92125 |
| 2025-11-07 | 23.85 | $1.87 | 180403 |
| 2025-11-06 | 24.93 | $1.63 | 43114 |
| 2025-11-05 | 25.73 | $1.62 | 78055 |
| 2025-11-04 | 26.57 | $1.63 | 40993 |
| 2025-11-03 | 27.57 | $1.75 | 69319 |
| 2025-10-31 | 28.90 | $1.95 | 86607 |
| 2025-10-30 | 30.17 | $1.93 | 51504 |
| 2025-10-29 | 31.72 | $1.77 | 26497 |
| 2025-10-28 | 33.32 | $1.83 | 52762 |
| 2025-10-27 | 34.81 | $1.76 | 78792 |
| 2025-10-24 | 36.39 | $1.96 | 97449 |
| 2025-10-23 | 37.98 | $2.00 | 150726 |
| 2025-10-22 | 39.46 | $2.05 | 89757 |
| 2025-10-21 | 41.39 | $2.00 | 83092 |
| 2025-10-20 | 43.19 | $2.21 | 104375 |
| 2025-10-17 | 44.37 | $2.27 | 156840 |
| 2025-10-16 | 45.54 | $2.55 | 74098 |
| 2025-10-15 | 45.68 | $2.64 | 50621 |
| 2025-10-14 | 45.93 | $2.57 | 130776 |
| 2025-10-13 | 46.24 | $2.25 | 64814 |
| 2025-10-10 | 47.06 | $2.13 | 95449 |
| 2025-10-09 | 48.31 | $2.12 | 230846 |
| 2025-10-08 | 49.59 | $2.35 | 266857 |
| 2025-10-07 | 50.04 | $2.44 | 97444 |
| 2025-10-06 | 50.61 | $2.44 | 91289 |
| 2025-10-03 | 50.82 | $2.40 | 200524 |
| 2025-10-02 | 51.22 | $2.21 | 98205 |
| 2025-10-01 | 51.80 | $2.24 | 152401 |
| 2025-09-30 | 51.53 | $2.26 | 155381 |
| 2025-09-29 | 51.32 | $2.35 | 315986 |
| 2025-09-26 | 50.89 | $2.20 | 84072 |
| 2025-09-25 | 50.73 | $1.99 | 87412 |
| 2025-09-24 | 50.83 | $1.98 | 58426 |
| 2025-09-23 | 50.62 | $2.04 | 197142 |
| 2025-09-22 | 50.13 | $2.31 | 214266 |
| 2025-09-19 | 49.77 | $2.03 | 96724 |
| 2025-09-18 | 50.00 | $1.94 | 36964 |
| 2025-09-17 | 50.51 | $1.95 | 61018 |
| 2025-09-16 | 50.87 | $2.03 | 74169 |
| 2025-09-15 | 50.80 | $2.08 | 37853 |
| 2025-09-12 | 50.41 | $1.96 | 90269 |
| 2025-09-11 | 50.08 | $1.99 | 34820 |
| 2025-09-10 | 49.48 | $2.07 | 39899 |
| 2025-09-09 | 48.43 | $2.06 | 48213 |
| 2025-09-08 | 47.34 | $2.18 | 176854 |
| 2025-09-05 | 46.19 | $2.10 | 85539 |
| 2025-09-04 | 45.03 | $1.88 | 127004 |
| 2025-09-03 | 44.14 | $1.87 | 103214 |
| 2025-09-02 | 42.81 | $1.98 | 181448 |
| 2025-08-29 | 41.40 | $1.81 | 224075 |
| 2025-08-28 | 40.03 | $1.71 | 104438 |
| 2025-08-27 | 38.99 | $1.48 | 15500 |
| 2025-08-26 | 38.52 | $1.46 | 76461 |
| 2025-08-25 | 38.09 | $1.43 | 39498 |
| 2025-08-22 | 37.64 | $1.53 | 44002 |
| 2025-08-21 | 37.17 | $1.41 | 38717 |
| 2025-08-20 | 37.05 | $1.37 | 23900 |
| 2025-08-19 | 36.96 | $1.37 | 32832 |
| 2025-08-18 | 36.79 | $1.46 | 85710 |
| 2025-08-15 | 36.03 | $1.41 | 29434 |
| 2025-08-14 | 35.41 | $1.38 | 101807 |
| 2025-08-13 | 34.76 | $1.33 | 34173 |
| 2025-08-12 | 34.35 | $1.29 | 53708 |
| 2025-08-11 | 33.70 | $1.32 | 101447 |
| 2025-08-08 | 33.01 | $1.20 | 36927 |
| 2025-08-07 | 32.68 | $1.20 | 56012 |
| 2025-08-06 | 32.34 | $1.20 | 30114 |
| 2025-08-05 | 32.00 | $1.15 | 33365 |
| 2025-08-04 | 31.74 | $1.13 | 20503 |
| 2025-08-01 | 31.67 | $1.07 | 24580 |
| 2025-07-31 | 31.69 | $1.09 | 181487 |
| 2025-07-30 | 31.71 | $1.03 | 94433 |
| 2025-07-29 | 31.59 | $1.09 | 57514 |
| 2025-07-28 | 31.73 | $0.93 | 142186 |
| 2025-07-25 | 32.18 | $1.02 | 119329 |
| 2025-07-24 | 32.26 | $1.16 | 69631 |
| 2025-07-23 | 31.32 | $1.26 | 27511 |
| 2025-07-22 | 29.72 | $1.30 | 32862 |
| 2025-07-21 | 27.81 | $1.29 | 83769 |
| 2025-07-18 | 25.79 | $1.18 | 152926 |
| 2025-07-17 | 24.01 | $0.99 | 46010 |
| 2025-07-16 | 22.29 | $1.00 | 53807 |
| 2025-07-15 | 20.47 | $1.12 | 85449 |
| 2025-07-14 | 17.73 | $1.13 | 144981 |
| 2025-07-11 | 14.84 | $1.10 | 183197 |
| 2025-07-10 | 12.01 | $0.93 | 177054 |
| 2025-07-09 | 9.57 | $0.71 | 30950 |
| 2025-07-08 | 7.96 | $0.74 | 116089 |
| 2025-07-07 | 6.28 | $0.59 | 71680 |
| 2025-07-03 | 5.57 | $0.47 | 7061 |
| 2025-07-02 | 5.69 | $0.48 | 3438 |
| 2025-07-01 | 5.87 | $0.50 | — |
| 2025-06-30 | 5.73 | $0.50 | 34058 |
| 2025-06-27 | 5.58 | $0.47 | 3324 |
| 2025-06-26 | 5.83 | $0.48 | 16678 |
| 2025-06-25 | 5.96 | $0.49 | 32029 |
| 2025-06-24 | 6.16 | $0.47 | 24425 |
| 2025-06-23 | 6.38 | $0.48 | 2169 |
| 2025-06-20 | 6.54 | $0.47 | 19905 |
| 2025-06-18 | 6.49 | $0.47 | 43036 |
| 2025-06-17 | 6.43 | $0.50 | 6635 |
| 2025-06-16 | 6.38 | $0.50 | 1000 |
| 2025-06-13 | 6.68 | $0.50 | 521 |
| 2025-06-12 | 6.98 | $0.47 | 9127 |
| 2025-06-11 | 7.01 | $0.47 | 352 |
| 2025-06-10 | 7.17 | $0.47 | 19581 |
| 2025-06-09 | 7.34 | $0.50 | 50423 |
| 2025-06-06 | 7.46 | $0.47 | 31499 |
| 2025-06-05 | 7.81 | $0.42 | 112822 |
| 2025-06-04 | 8.14 | $0.40 | 2673 |
| 2025-06-03 | 7.75 | $0.42 | 71038 |
| 2025-06-02 | 7.55 | $0.41 | 17634 |
| 2025-05-30 | 7.27 | $0.42 | 4787 |
| 2025-05-29 | 6.97 | $0.42 | 12439 |
| 2025-05-28 | 7.02 | $0.40 | 6013 |
| 2025-05-27 | 7.08 | $0.43 | 22129 |
| 2025-05-23 | 7.38 | $0.40 | 30325 |
| 2025-05-22 | 7.41 | $0.39 | 67 |
| 2025-05-21 | 7.27 | $0.39 | 19032 |
| 2025-05-20 | 7.12 | $0.40 | 88214 |
| 2025-05-19 | 6.96 | $0.41 | 637 |
| 2025-05-16 | 7.03 | $0.40 | — |
| 2025-05-15 | 7.05 | $0.40 | 3168 |
| 2025-05-14 | 7.08 | $0.40 | 37994 |
| 2025-05-13 | 7.11 | $0.44 | 1147 |
| 2025-05-12 | 7.31 | $0.43 | 4983 |
| 2025-05-09 | 7.50 | $0.43 | 39168 |
| 2025-05-08 | 7.63 | $0.40 | 22091 |
| 2025-05-07 | 7.85 | $0.44 | 1548 |
| 2025-05-06 | 8.16 | $0.44 | 3591 |
| 2025-05-05 | 8.45 | $0.44 | 1383 |
| 2025-05-02 | 8.80 | $0.44 | 25812 |
| 2025-05-01 | 9.17 | $0.44 | 14134 |
| 2025-04-30 | 9.55 | $0.48 | — |
| 2025-04-29 | 9.86 | $0.48 | 14134 |
| 2025-04-28 | 10.19 | $0.51 | 562 |
| 2025-04-25 | 10.33 | $0.50 | 957 |
| 2025-04-24 | 10.64 | $0.49 | 3352 |
| 2025-04-23 | 10.96 | $0.47 | 7172 |
| 2025-04-22 | 11.46 | $0.51 | 6757 |
| 2025-04-21 | 11.60 | $0.54 | 5076 |
| 2025-04-17 | 11.62 | $0.55 | 19466 |
| 2025-04-16 | 11.72 | $0.51 | 6793 |
| 2025-04-15 | 12.08 | $0.45 | 5227 |
| 2025-04-14 | 12.70 | $0.40 | 57645 |
| 2025-04-11 | 13.16 | $0.39 | 74941 |
| 2025-04-10 | 13.64 | $0.43 | 64998 |
| 2025-04-09 | 14.20 | $0.45 | 70197 |
| 2025-04-08 | 14.81 | $0.39 | 66782 |
| 2025-04-07 | 15.33 | $0.41 | 77859 |
| 2025-04-04 | 15.88 | $0.45 | 4192 |
| 2025-04-03 | 16.61 | $0.45 | 36825 |
| 2025-04-02 | 17.33 | $0.51 | 4290 |
| 2025-04-01 | 17.89 | $0.04 | 61200 |
| 2025-03-31 | 16.80 | $0.04 | 61200 |
| 2025-03-28 | 15.66 | $0.68 | 20447 |
| 2025-03-27 | 15.29 | $0.67 | 2723 |
| 2025-03-26 | 14.55 | $0.66 | 75415 |
| 2025-03-25 | 13.90 | $0.64 | 7425 |
| 2025-03-24 | 13.21 | $0.62 | 25300 |
| 2025-03-21 | 12.98 | $0.66 | 17338 |
| 2025-03-20 | 12.34 | $0.73 | 8727 |
| 2025-03-19 | 11.61 | $0.77 | 34136 |
| 2025-03-18 | 10.84 | $0.65 | 1097 |
| 2025-03-17 | 10.77 | $0.64 | 4917 |
| 2025-03-14 | 10.77 | $0.64 | 27119 |
| 2025-03-13 | 9.88 | $0.61 | 53995 |
| 2025-03-12 | 9.29 | $0.56 | 7457 |
| 2025-03-11 | 9.34 | $0.50 | 3699 |
| 2025-03-10 | 9.72 | $0.47 | 12237 |
| 2025-03-07 | 10.12 | $0.49 | 111 |
| 2025-03-06 | 10.29 | $0.48 | 6445 |
| 2025-03-05 | 10.47 | $0.48 | 7910 |
| 2025-03-04 | 10.72 | $0.45 | 4991 |
| 2025-03-03 | 10.70 | $0.48 | 21560 |
| 2025-02-28 | 10.80 | $0.50 | 1003 |
| 2025-02-27 | 10.44 | $0.48 | 7272 |
| 2025-02-26 | 10.50 | $0.49 | 2770 |
| 2025-02-25 | 10.64 | $0.50 | 15563 |
| 2025-02-24 | 10.35 | $0.57 | 19935 |
| 2025-02-21 | 10.59 | $0.54 | 6697 |
| 2025-02-20 | 11.02 | $0.57 | 1714 |
| 2025-02-19 | 10.99 | $0.57 | 2562 |
| 2025-02-18 | 10.95 | $0.59 | 7428 |
| 2025-02-14 | 10.91 | $0.57 | 3011 |
| 2025-02-13 | 11.38 | $0.54 | 4647 |
| 2025-02-12 | 11.37 | $0.53 | 7241 |
| 2025-02-11 | 11.36 | $0.56 | 1501 |
| 2025-02-10 | 11.45 | $0.57 | 5982 |
| 2025-02-07 | 11.54 | $0.56 | 23892 |
| 2025-02-06 | 11.91 | $0.57 | 41750 |
| 2025-02-05 | 12.30 | $0.63 | 113599 |
| 2025-02-04 | 12.79 | $0.57 | 71954 |
| 2025-02-03 | 12.85 | $0.54 | 15308 |
| 2025-01-31 | 12.42 | $0.54 | 4721 |
| 2025-01-30 | 11.96 | $0.51 | 13194 |
| 2025-01-29 | 11.47 | $0.52 | 32879 |
| 2025-01-28 | 11.44 | $0.54 | 14800 |
| 2025-01-27 | 11.19 | $0.57 | 11877 |
| 2025-01-24 | 10.92 | $0.54 | 6558 |
| 2025-01-23 | 10.60 | $0.53 | 46441 |
| 2025-01-22 | 10.27 | $0.54 | 74649 |
| 2025-01-21 | 9.92 | $0.51 | 11358 |
| 2025-01-17 | 9.31 | $0.47 | 292200 |
| 2025-01-16 | 8.75 | $0.55 | 49602 |
| 2025-01-15 | 8.75 | $0.57 | 12379 |
| 2025-01-14 | 8.82 | $0.59 | 2245 |
| 2025-01-13 | 9.07 | $0.58 | 9997 |
| 2025-01-10 | 9.44 | $0.64 | 32958 |
| 2025-01-08 | 9.83 | $0.58 | 6998 |
| 2025-01-07 | 10.03 | $0.54 | 7168 |
| 2025-01-06 | 10.48 | $0.57 | 12018 |
| 2025-01-03 | 10.90 | $0.53 | 60278 |
| 2025-01-02 | 11.11 | $0.58 | 24591 |
| 2024-12-31 | 11.34 | $0.55 | 22157 |
| 2024-12-30 | 11.45 | $0.55 | 16769 |
| 2024-12-27 | 11.83 | $0.57 | 32023 |
| 2024-12-26 | 12.44 | $0.57 | 30664 |
| 2024-12-24 | 12.81 | $0.57 | 9563 |
| 2024-12-23 | 13.34 | $0.57 | 22646 |
| 2024-12-20 | 13.89 | $0.54 | 66046 |
| 2024-12-19 | 14.48 | $0.47 | 27119 |
| 2024-12-18 | 14.40 | $0.46 | 18853 |
| 2024-12-17 | 14.06 | $0.44 | 72737 |
| 2024-12-16 | 13.72 | $0.46 | 9078 |
| 2024-12-13 | 13.73 | $0.45 | 37616 |
| 2024-12-12 | 13.73 | $0.47 | 29496 |
| 2024-12-11 | 13.35 | $0.47 | 11674 |
| 2024-12-10 | 13.55 | $0.49 | 34448 |
| 2024-12-09 | 14.26 | $0.52 | 6348 |
| 2024-12-06 | 14.83 | $0.51 | 7432 |
| 2024-12-05 | 14.91 | $0.52 | 23802 |
| 2024-12-04 | 15.10 | $0.52 | 5970 |
| 2024-12-03 | 15.29 | $0.53 | 3176 |
| 2024-12-02 | 15.44 | $0.57 | 7710 |
| 2024-11-29 | 15.55 | $0.56 | 3590 |
| 2024-11-27 | 16.18 | $0.57 | 4696 |
| 2024-11-26 | 16.84 | $0.53 | 34117 |
| 2024-11-25 | 17.43 | $0.54 | 20280 |
| 2024-11-22 | 17.96 | $0.55 | 5431 |
| 2024-11-21 | 18.52 | $0.59 | 11470 |
| 2024-11-20 | 19.29 | $0.58 | 4001 |
| 2024-11-19 | 20.30 | $0.58 | 2996 |
| 2024-11-18 | 20.85 | $0.59 | 28287 |
| 2024-11-15 | 21.54 | $0.58 | 5050 |
| 2024-11-14 | 22.27 | $0.57 | 6314 |
| 2024-11-13 | 23.10 | $0.58 | 1836 |
| 2024-11-12 | 23.96 | $0.58 | 10550 |
| 2024-11-11 | 24.88 | $0.60 | 50013 |
| 2024-11-08 | 25.84 | $0.65 | 3111 |
| 2024-11-07 | 26.26 | $0.64 | 5673 |
| 2024-11-06 | 26.84 | $0.64 | 32023 |
| 2024-11-05 | 27.48 | $0.69 | 1109 |
| 2024-11-04 | 27.58 | $0.69 | 11257 |
| 2024-11-01 | 27.89 | $0.67 | 4889 |
| 2024-10-31 | 28.02 | $0.70 | 50462 |
| 2024-10-30 | 29.10 | $0.71 | 11685 |
| 2024-10-29 | 30.05 | $0.80 | 27346 |
| 2024-10-28 | 30.77 | $0.80 | 5309 |
| 2024-10-25 | 30.64 | $0.88 | 12453 |
| 2024-10-24 | 30.43 | $0.84 | 6572 |
| 2024-10-23 | 30.01 | $0.86 | 13341 |
| 2024-10-22 | 29.57 | $0.87 | 17538 |
| 2024-10-21 | 29.33 | $0.87 | 17651 |
| 2024-10-18 | 29.07 | $0.78 | 8295 |
| 2024-10-17 | 29.61 | $0.75 | 2343 |
| 2024-10-16 | 30.33 | $0.72 | 3082 |
| 2024-10-15 | 31.08 | $0.77 | 3365 |
| 2024-10-14 | 31.71 | $0.73 | 4674 |
| 2024-10-11 | 32.60 | $0.73 | 4123 |
| 2024-10-10 | 33.54 | $0.73 | 4922 |
| 2024-10-09 | 34.66 | $0.77 | 369 |
| 2024-10-08 | 35.60 | $0.75 | 1573 |
| 2024-10-07 | 36.60 | $0.75 | 2908 |
| 2024-10-04 | 37.57 | $0.75 | 2059 |
| 2024-10-03 | 38.65 | $0.72 | 13261 |
| 2024-10-02 | 40.11 | $0.73 | 8197 |
| 2024-10-01 | 41.65 | $0.74 | 1262 |
| 2024-09-30 | 43.27 | $0.73 | 104875 |
| 2024-09-27 | 44.59 | $0.88 | 2959 |
| 2024-09-26 | 44.23 | $0.93 | 14793 |
| 2024-09-25 | 43.33 | $0.91 | 6933 |
| 2024-09-24 | 42.45 | $0.85 | 40596 |
| 2024-09-23 | 41.58 | $0.88 | 6750 |
| 2024-09-20 | 40.33 | $0.88 | 44694 |
| 2024-09-19 | 39.02 | $0.79 | 7784 |
| 2024-09-18 | 37.89 | $0.83 | 11452 |
| 2024-09-17 | 36.82 | $0.80 | 3593 |
| 2024-09-16 | 36.03 | $0.78 | 24425 |
| 2024-09-13 | 35.20 | $0.83 | 33041 |
| 2024-09-12 | 34.33 | $0.75 | 11500 |
| 2024-09-11 | 33.96 | $0.68 | 3800 |
| 2024-09-10 | 33.58 | $0.66 | 2909 |
| 2024-09-09 | 33.43 | $0.67 | 3319 |
| 2024-09-06 | 33.26 | $0.68 | 1744 |
| 2024-09-05 | 32.75 | $0.67 | 962 |
| 2024-09-04 | 32.35 | $0.72 | 4178 |
| 2024-09-03 | 31.93 | $0.70 | 3087 |
| 2024-08-30 | 31.32 | $0.76 | 1658 |
| 2024-08-29 | 30.52 | $0.71 | 480 |
| 2024-08-28 | 29.82 | $0.78 | 7410 |
| 2024-08-27 | 29.07 | $0.65 | 3669 |
| 2024-08-26 | 28.86 | $0.66 | 387 |
| 2024-08-23 | 28.50 | $0.67 | 4249 |
| 2024-08-22 | 28.13 | $0.66 | 1663 |
| 2024-08-21 | 27.74 | $0.63 | 14379 |
| 2024-08-20 | 28.25 | $0.66 | 1227 |
| 2024-08-19 | 28.42 | $0.65 | 10520 |
| 2024-08-16 | 28.60 | $0.70 | 6827 |
| 2024-08-15 | 28.79 | $0.64 | 12967 |
| 2024-08-14 | 28.69 | $0.69 | 3759 |
| 2024-08-13 | 28.09 | $0.73 | 7807 |
| 2024-08-12 | 27.47 | $0.70 | 11 |
| 2024-08-09 | 26.92 | $0.71 | 1657 |
| 2024-08-08 | 26.35 | $0.64 | 49935 |
| 2024-08-07 | 25.85 | $0.62 | 12082 |
| 2024-08-06 | 25.21 | $0.67 | 2472 |
| 2024-08-05 | 25.71 | $0.68 | 23463 |
| 2024-08-02 | 26.24 | $0.71 | 14176 |
| 2024-08-01 | 26.04 | $0.71 | 12906 |
| 2024-07-31 | 26.12 | $0.71 | 21603 |
| 2024-07-30 | 26.10 | $0.78 | 419 |
| 2024-07-29 | 25.60 | $0.75 | 3909 |
| 2024-07-26 | 25.06 | $0.75 | 3001 |
| 2024-07-25 | 25.21 | $0.75 | 10289 |
| 2024-07-24 | 25.31 | $0.82 | 4763 |
| 2024-07-23 | 24.98 | $0.80 | 5209 |
| 2024-07-22 | 24.85 | $0.80 | 7199 |
| 2024-07-19 | 24.72 | $0.79 | 4714 |
| 2024-07-18 | 24.14 | $0.79 | 2652 |
| 2024-07-17 | 23.54 | $0.86 | 10440 |
| 2024-07-16 | 22.40 | $0.88 | 9960 |
| 2024-07-15 | 21.28 | $0.78 | 17642 |
| 2024-07-12 | 20.30 | $0.77 | 4905 |
| 2024-07-11 | 19.23 | $0.82 | 44636 |
| 2024-07-10 | 18.17 | $0.74 | 2095 |
| 2024-07-09 | 17.31 | $0.75 | 3538 |
| 2024-07-08 | 16.34 | $0.77 | 13939 |
| 2024-07-05 | 15.29 | $0.81 | 35807 |
| 2024-07-03 | 13.99 | $0.78 | 1807 |
| 2024-07-02 | 12.92 | $0.75 | 711 |
| 2024-07-01 | 12.04 | $0.81 | 10564 |
| 2024-06-28 | 11.11 | $0.74 | 10037 |
| 2024-06-27 | 10.99 | $0.74 | 2033 |
| 2024-06-26 | 10.81 | $0.73 | 10768 |
| 2024-06-25 | 10.57 | $0.76 | 2541 |
| 2024-06-24 | 10.22 | $0.76 | 2036 |
| 2024-06-21 | 9.85 | $0.77 | 14941 |
| 2024-06-20 | 9.23 | $0.75 | 20332 |
| 2024-06-18 | 9.23 | $0.78 | 2863 |
| 2024-06-17 | 9.05 | $0.79 | 4790 |
| 2024-06-14 | 9.17 | $0.76 | 4839 |
| 2024-06-13 | 9.29 | $0.81 | 3098 |
| 2024-06-12 | 9.42 | $0.79 | 7529 |
| 2024-06-11 | 9.56 | $0.76 | 4081 |
| 2024-06-10 | 10.02 | $0.81 | 11700 |
| 2024-06-07 | 10.45 | $0.81 | 24856 |
| 2024-06-06 | 10.89 | $0.80 | 6563 |
| 2024-06-05 | 11.36 | $0.75 | 9857 |
| 2024-06-04 | 11.95 | $0.78 | 36924 |
| 2024-06-03 | 12.49 | $0.86 | 17328 |
| 2024-05-31 | 12.77 | $0.88 | 14589 |
| 2024-05-30 | 12.87 | $0.89 | 33667 |
| 2024-05-29 | 13.19 | $0.91 | 21312 |
| 2024-05-28 | 13.57 | $0.88 | 45302 |
| 2024-05-24 | 13.97 | $0.91 | 9581 |
| 2024-05-23 | 13.97 | $0.88 | 3975 |
| 2024-05-22 | 14.23 | $0.92 | 27144 |
| 2024-05-21 | 14.32 | $0.99 | 40201 |
| 2024-05-20 | 14.13 | $1.10 | 19963 |
| 2024-05-17 | 13.53 | $1.04 | 48775 |
| 2024-05-16 | 13.61 | $0.90 | 12790 |
| 2024-05-15 | 14.17 | $0.93 | 36809 |
| 2024-05-14 | 14.78 | $0.81 | 16442 |
| 2024-05-13 | 15.09 | $0.76 | 34092 |
| 2024-05-10 | 15.48 | $0.87 | 15585 |
| 2024-05-09 | 15.97 | $0.81 | 4526 |
| 2024-05-08 | 16.04 | $0.80 | 4604 |
| 2024-05-07 | 15.74 | $0.77 | 8583 |
| 2024-05-06 | 15.42 | $0.81 | 29014 |
| 2024-05-03 | 15.09 | $0.82 | 3542 |
| 2024-05-02 | 14.83 | $0.86 | 7300 |
| 2024-05-01 | 14.61 | $0.85 | 28154 |
| 2024-04-30 | 14.38 | $0.85 | 29609 |
| 2024-04-29 | 14.26 | $0.93 | 29791 |
| 2024-04-26 | 14.39 | $0.91 | 29064 |
| 2024-04-25 | 14.34 | $0.84 | 33610 |
| 2024-04-24 | 13.93 | $0.90 | 30359 |
| 2024-04-23 | 13.72 | $1.01 | 7012 |
| 2024-04-22 | 13.69 | $1.03 | 10263 |
| 2024-04-19 | 13.77 | $1.00 | 17665 |
| 2024-04-18 | 13.85 | $1.01 | 25355 |
| 2024-04-17 | 14.02 | $1.08 | 54230 |
| 2024-04-16 | 14.20 | $1.47 | 3979 |
| 2024-04-15 | 14.25 | $1.38 | 14952 |
| 2024-04-12 | 14.46 | $1.36 | 13469 |
| 2024-04-11 | 14.10 | $1.32 | 9956 |
| 2024-04-10 | 14.09 | $1.26 | 17121 |
| 2024-04-09 | 13.89 | $1.43 | 9074 |
| 2024-04-08 | 13.48 | $1.49 | 19605 |
| 2024-04-05 | 12.54 | $1.36 | 34626 |
| 2024-04-04 | 11.92 | $1.23 | 7544 |
| 2024-04-03 | 10.93 | $1.31 | 64827 |
| 2024-04-02 | 10.05 | $0.91 | 6647 |
| 2024-04-01 | 10.16 | $0.93 | 36696 |
| 2024-03-28 | 10.35 | $1.01 | 25983 |
| 2024-03-27 | 10.36 | $0.91 | 4628 |
| 2024-03-26 | 9.88 | $0.89 | 8461 |
| 2024-03-25 | 9.68 | $0.86 | 16248 |
| 2024-03-22 | 9.46 | $0.97 | 781 |
| 2024-03-21 | 9.67 | $0.96 | 3350 |
| 2024-03-20 | 9.94 | $1.01 | 15730 |
| 2024-03-19 | 10.17 | $0.96 | 673 |
| 2024-03-18 | 10.21 | $1.02 | 2579 |
| 2024-03-15 | 10.59 | $1.02 | 2652 |
| 2024-03-14 | 10.87 | $1.00 | 13910 |
| 2024-03-13 | 10.75 | $1.00 | 14640 |
| 2024-03-12 | 10.90 | $0.95 | 3361 |
| 2024-03-11 | 10.75 | $0.95 | 9791 |
| 2024-03-08 | 10.69 | $0.94 | 5220 |
| 2024-03-07 | 11.08 | $0.94 | 2452 |
| 2024-03-06 | 11.64 | $0.93 | 13696 |
| 2024-03-05 | 12.07 | $1.05 | 2946 |
| 2024-03-04 | 12.54 | $1.05 | 3886 |
| 2024-03-01 | 12.92 | $0.94 | 7573 |
| 2024-02-29 | 12.59 | $0.87 | 2498 |
| 2024-02-28 | 12.60 | $0.96 | 1702 |
| 2024-02-27 | 13.13 | $0.91 | 2242 |
| 2024-02-26 | 13.40 | $0.95 | 2886 |
| 2024-02-23 | 13.69 | $0.87 | 2415 |
| 2024-02-22 | 13.35 | $0.84 | 1460 |
| 2024-02-21 | 12.99 | $0.84 | 2809 |
| 2024-02-20 | 12.67 | $0.83 | 3319 |
| 2024-02-16 | 12.34 | $0.89 | 5934 |
| 2024-02-15 | 12.34 | $0.94 | 10178 |
| 2024-02-14 | 12.52 | $0.97 | 2466 |
| 2024-02-13 | 12.71 | $1.01 | 6677 |
| 2024-02-12 | 13.32 | $1.11 | 4749 |
| 2024-02-09 | 13.68 | $1.17 | 6244 |
| 2024-02-08 | 14.06 | $1.11 | 1193 |
| 2024-02-07 | 13.54 | $1.13 | 3962 |
| 2024-02-06 | 12.99 | $1.09 | 324 |
| 2024-02-05 | 12.90 | $1.16 | 1810 |
| 2024-02-02 | 12.81 | $1.11 | 3465 |
| 2024-02-01 | 12.71 | $1.18 | 5401 |
| 2024-01-31 | 12.22 | $1.14 | 10203 |
| 2024-01-30 | 11.89 | $0.93 | 5658 |
| 2024-01-29 | 12.24 | $0.90 | 1000 |
| 2024-01-26 | 12.40 | $0.85 | 2770 |
| 2024-01-25 | 12.33 | $0.88 | 8670 |
| 2024-01-24 | 12.26 | $0.89 | 13599 |
| 2024-01-23 | 12.25 | $0.90 | 10249 |
| 2024-01-22 | 12.63 | $0.93 | 1552 |
| 2024-01-19 | 13.22 | $1.02 | 581 |
| 2024-01-18 | 13.84 | $0.99 | 8993 |
| 2024-01-17 | 14.43 | $1.02 | 9755 |
| 2024-01-16 | 14.67 | $0.99 | 7689 |
| 2024-01-12 | 15.21 | $1.01 | 3807 |
| 2024-01-11 | 15.72 | $0.99 | 4805 |
| 2024-01-10 | 16.37 | $1.11 | 12017 |
| 2024-01-09 | 16.75 | $1.05 | 18842 |
| 2024-01-08 | 16.95 | $1.08 | 2144 |
| 2024-01-05 | 16.91 | $1.09 | 8964 |
| 2024-01-04 | 16.86 | $1.06 | 443 |
| 2024-01-03 | 17.13 | $1.08 | 8116 |
| 2024-01-02 | 17.42 | $1.13 | 2757 |
| 2023-12-29 | 17.49 | $1.13 | 18581 |
| 2023-12-28 | 17.69 | $1.15 | 20307 |
| 2023-12-27 | 17.67 | $1.12 | 11127 |
| 2023-12-26 | 17.90 | $1.07 | 3856 |
| 2023-12-22 | 18.36 | $1.06 | 4158 |
| 2023-12-21 | 18.80 | $1.07 | 2659 |
| 2023-12-20 | 18.99 | $1.05 | 8156 |
| 2023-12-19 | 19.35 | $1.06 | 5853 |
| 2023-12-18 | 19.68 | $1.11 | 5505 |
| 2023-12-15 | 19.71 | $1.13 | 8680 |
| 2023-12-14 | 20.18 | $1.07 | 9750 |
| 2023-12-13 | 20.88 | $1.04 | 7664 |
| 2023-12-12 | 21.27 | $1.07 | 2349 |
| 2023-12-11 | 21.73 | $1.03 | 1383 |
| 2023-12-08 | 22.21 | $1.06 | 11239 |
| 2023-12-07 | 22.63 | $1.13 | 8292 |
| 2023-12-06 | 22.80 | $1.10 | 1782 |
| 2023-12-05 | 22.88 | $1.03 | 18767 |
| 2023-12-04 | 22.97 | $1.13 | 8180 |
| 2023-12-01 | 22.30 | $1.34 | 11188 |
| 2023-11-30 | 20.52 | $1.56 | 20945 |
| 2023-11-29 | 18.65 | $1.11 | 21370 |
| 2023-11-28 | 17.75 | $1.13 | 12495 |
| 2023-11-27 | 17.21 | $1.00 | 57426 |
| 2023-11-24 | 16.63 | $1.04 | 9325 |
| 2023-11-22 | 16.63 | $0.77 | 2751 |
| 2023-11-21 | 16.19 | $0.76 | 3698 |
| 2023-11-20 | 15.72 | $0.73 | 3480 |
| 2023-11-17 | 15.42 | $0.73 | 6800 |
| 2023-11-16 | 14.92 | $0.76 | 9193 |
| 2023-11-15 | 14.39 | $0.72 | 3599 |
| 2023-11-14 | 13.73 | $0.71 | 42912 |
| 2023-11-13 | 13.05 | $0.71 | 6787 |
| 2023-11-10 | 12.77 | $0.72 | 51314 |
| 2023-11-09 | 12.57 | $0.70 | 18511 |
| 2023-11-08 | 12.39 | $0.72 | 4621 |
| 2023-11-07 | 12.35 | $0.72 | 2415 |
| 2023-11-06 | 12.26 | $0.75 | 1715 |
| 2023-11-03 | 12.25 | $0.76 | 3999 |
| 2023-11-02 | 12.32 | $0.75 | 17233 |
| 2023-11-01 | 12.40 | $0.75 | 2220 |
| 2023-10-31 | 12.36 | $0.80 | 3274 |
| 2023-10-30 | 12.46 | $0.78 | 6697 |
| 2023-10-27 | 12.57 | $0.87 | 10588 |
| 2023-10-26 | 12.86 | $0.98 | 8014 |
| 2023-10-25 | 13.35 | $0.94 | 21376 |
| 2023-10-24 | 13.86 | $0.87 | 31337 |
| 2023-10-23 | 14.07 | $0.90 | 49557 |
| 2023-10-20 | 14.67 | $0.94 | 81782 |
| 2023-10-19 | 15.30 | $0.87 | 6940 |
| 2023-10-18 | 15.83 | $0.83 | 70146 |
| 2023-10-17 | 16.40 | $0.79 | 5857 |
| 2023-10-16 | 16.48 | $0.72 | 24422 |
| 2023-10-13 | 16.56 | $0.79 | 14813 |
| 2023-10-12 | 16.56 | $0.71 | 23893 |
| 2023-10-11 | 16.39 | $0.78 | 55229 |
| 2023-10-10 | 16.28 | $0.89 | 3811 |
| 2023-10-09 | 17.02 | $0.97 | 20309 |
| 2023-10-06 | 17.57 | $0.87 | 58839 |
| 2023-10-05 | 18.03 | $0.86 | 11174 |
| 2023-10-04 | 18.74 | $0.98 | 2870 |
| 2023-10-03 | 19.09 | $1.07 | 9101 |
| 2023-10-02 | 19.47 | $0.97 | 5169 |
| 2023-09-29 | 20.06 | $0.92 | 4614 |
| 2023-09-28 | 19.78 | $0.93 | 25698 |
| 2023-09-27 | 19.49 | $0.95 | 12863 |
| 2023-09-26 | 19.46 | $1.02 | 7125 |
| 2023-09-25 | 19.59 | $1.00 | 2250 |
| 2023-09-22 | 19.61 | $1.05 | 9025 |
| 2023-09-21 | 19.85 | $1.08 | 4770 |
| 2023-09-20 | 19.09 | $1.05 | 4378 |
| 2023-09-19 | 18.28 | $1.05 | 2943 |
| 2023-09-18 | 17.44 | $1.13 | 4836 |
| 2023-09-15 | 17.11 | $1.08 | 4343 |
| 2023-09-14 | 16.77 | $1.22 | 10207 |
| 2023-09-13 | 16.64 | $1.10 | 3216 |
| 2023-09-12 | 16.39 | $1.16 | 4060 |
| 2023-09-11 | 16.24 | $1.08 | 8248 |
| 2023-09-08 | 15.67 | $1.08 | 8527 |
| 2023-09-07 | 14.88 | $1.07 | 5677 |
| 2023-09-06 | 14.11 | $1.44 | 10329 |
| 2023-09-05 | 13.61 | $1.32 | 5177 |
| 2023-09-01 | 13.57 | $1.46 | 2827 |
| 2023-08-31 | 13.83 | $1.44 | 2277 |
| 2023-08-30 | 14.10 | $1.44 | 4267 |
| 2023-08-29 | 14.29 | $1.35 | 10829 |
| 2023-08-28 | 14.16 | $1.24 | 4290 |
| 2023-08-25 | 13.63 | $1.21 | 7853 |
| 2023-08-24 | 13.07 | $1.27 | 1449 |
| 2023-08-23 | 12.73 | $1.31 | 10802 |
| 2023-08-22 | 12.41 | $1.30 | 4543 |
| 2023-08-21 | 12.14 | $1.35 | 16472 |
| 2023-08-18 | 12.00 | $1.38 | 3614 |
| 2023-08-17 | 11.85 | $1.38 | 5464 |
| 2023-08-16 | 11.79 | $1.46 | 2674 |
| 2023-08-15 | 11.73 | $1.50 | 2667 |
| 2023-08-14 | 11.83 | $1.50 | 7796 |
| 2023-08-11 | 11.93 | $1.58 | 6036 |
| 2023-08-10 | 11.85 | $1.51 | 4513 |
| 2023-08-09 | 11.49 | $1.52 | 2858 |
| 2023-08-08 | 11.55 | $1.62 | 6250 |
| 2023-08-07 | 11.61 | $1.72 | 4201 |
| 2023-08-04 | 11.96 | $1.65 | 41480 |
| 2023-08-03 | 12.32 | $1.55 | 3233 |
| 2023-08-02 | 12.50 | $1.50 | 23427 |
| 2023-08-01 | 13.04 | $1.68 | 1638 |
| 2023-07-31 | 13.11 | $1.59 | 2893 |
| 2023-07-28 | 13.17 | $1.59 | 1431 |
| 2023-07-27 | 13.64 | $1.58 | 2849 |
| 2023-07-26 | 14.13 | $1.69 | 4526 |
| 2023-07-25 | 14.68 | $1.91 | 9650 |
| 2023-07-24 | 15.26 | $1.77 | 5738 |
| 2023-07-21 | 15.47 | $1.59 | 12768 |
| 2023-07-20 | 15.15 | $1.69 | 823 |
| 2023-07-19 | 15.84 | $1.69 | 6043 |
| 2023-07-18 | 16.21 | $1.75 | 13884 |
| 2023-07-17 | 16.85 | $1.65 | 3144 |
| 2023-07-14 | 17.23 | $1.65 | 3616 |
| 2023-07-13 | 17.68 | $1.80 | 7174 |
| 2023-07-12 | 18.15 | $1.58 | 16266 |
| 2023-07-11 | 19.10 | $1.64 | 3638 |
| 2023-07-10 | 20.10 | $1.57 | 8328 |
| 2023-07-07 | 20.84 | $1.51 | 6006 |
| 2023-07-06 | 21.45 | $1.67 | 7430 |
| 2023-07-05 | 22.19 | $1.53 | 3683 |
| 2023-07-03 | 23.08 | $1.54 | 4201 |
| 2023-06-30 | 23.25 | $1.31 | 8306 |
| 2023-06-29 | 23.14 | $1.41 | 8970 |
| 2023-06-28 | 22.77 | $1.43 | 6494 |
| 2023-06-27 | 22.39 | $1.43 | 36607 |
| 2023-06-26 | 22.40 | $1.54 | 5451 |
| 2023-06-23 | 22.63 | $1.58 | 1688 |
| 2023-06-22 | 23.13 | $1.56 | 7118 |
| 2023-06-21 | 23.67 | $1.58 | 5718 |
| 2023-06-20 | 24.39 | $1.65 | 12744 |
| 2023-06-16 | 25.15 | $1.65 | 3566 |
| 2023-06-15 | 25.63 | $1.62 | 8151 |
| 2023-06-14 | 26.14 | $1.63 | 6233 |
| 2023-06-13 | 26.82 | $1.76 | 2040 |
| 2023-06-12 | 27.59 | $1.73 | 3926 |
| 2023-06-09 | 28.11 | $1.65 | 3519 |
| 2023-06-08 | 28.85 | $1.80 | 4290 |
| 2023-06-07 | 29.78 | $1.65 | 6297 |
| 2023-06-06 | 30.76 | $2.12 | 3213 |
| 2023-06-05 | 32.08 | $1.95 | 7029 |
| 2023-06-02 | 33.31 | $1.82 | 3034 |
| 2023-06-01 | 34.03 | $1.74 | 4252 |
| 2023-05-31 | 34.37 | $1.64 | 4928 |
| 2023-05-30 | 34.24 | $1.55 | 15363 |
| 2023-05-26 | 34.19 | $1.66 | 17433 |
| 2023-05-25 | 34.33 | $1.60 | 24748 |
| 2023-05-24 | 34.49 | $1.70 | 6077 |
| 2023-05-23 | 34.96 | $1.70 | 8602 |
| 2023-05-22 | 35.60 | $1.76 | 13533 |
| 2023-05-19 | 36.28 | $1.65 | 8218 |
| 2023-05-18 | 35.82 | $1.58 | 11063 |
| 2023-05-17 | 34.75 | $1.54 | 21763 |
| 2023-05-16 | 33.62 | $1.50 | 23984 |
| 2023-05-15 | 32.46 | $1.57 | 25773 |
| 2023-05-12 | 31.28 | $1.65 | 53754 |
| 2023-05-11 | 30.18 | $1.80 | 13065 |
| 2023-05-10 | 29.14 | $1.84 | 10162 |
| 2023-05-09 | 28.27 | $1.93 | 6969 |
| 2023-05-08 | 27.36 | $1.87 | 17400 |
| 2023-05-05 | 25.87 | $1.94 | 54799 |
| 2023-05-04 | 24.47 | $2.10 | 6159 |
| 2023-05-03 | 23.25 | $2.10 | 4191 |
| 2023-05-02 | 21.96 | $2.20 | 14000 |
| 2023-05-01 | 20.84 | $2.20 | 2672 |
| 2023-04-28 | 19.66 | $2.19 | 7934 |
| 2023-04-27 | 18.87 | $2.21 | 3280 |
| 2023-04-26 | 18.05 | $2.17 | 7075 |
| 2023-04-25 | 17.20 | $2.25 | 4573 |
| 2023-04-24 | 16.39 | $2.25 | 10832 |
| 2023-04-21 | 15.78 | $2.35 | 5473 |
| 2023-04-20 | 14.92 | $2.40 | 51945 |
| 2023-04-19 | 14.17 | $2.46 | 5913 |
| 2023-04-18 | 13.55 | $2.48 | 7938 |
| 2023-04-17 | 12.89 | $2.54 | 7336 |
| 2023-04-14 | 12.44 | $2.75 | 15149 |
| 2023-04-13 | 12.08 | $2.66 | 5482 |
| 2023-04-12 | 11.83 | $2.63 | 16794 |
| 2023-04-11 | 11.63 | $2.76 | 6281 |
| 2023-04-10 | 11.43 | $2.72 | 7040 |
| 2023-04-06 | 11.22 | $2.78 | 3800 |
| 2023-04-05 | 11.26 | $2.78 | 5020 |
| 2023-04-04 | 11.31 | $2.85 | 24242 |
| 2023-04-03 | 11.36 | $2.88 | 14783 |
| 2023-03-31 | 11.94 | $2.92 | 11139 |
| 2023-03-30 | 12.28 | $2.88 | 19681 |
| 2023-03-29 | 12.62 | $3.00 | 3169 |
| 2023-03-28 | 13.04 | $2.90 | 11867 |
| 2023-03-27 | 13.54 | $2.88 | 6493 |
| 2023-03-24 | 14.24 | $2.81 | 18886 |
| 2023-03-23 | 14.67 | $2.94 | 68865 |
| 2023-03-22 | 15.37 | $2.55 | 11705 |
| 2023-03-21 | 15.02 | $2.40 | 20094 |
| 2023-03-20 | 14.65 | $2.48 | 14171 |
| 2023-03-17 | 14.51 | $2.55 | 22083 |
| 2023-03-16 | 14.18 | $2.48 | 13981 |
| 2023-03-15 | 13.83 | $2.40 | 17078 |
| 2023-03-14 | 13.53 | $2.65 | 6752 |
| 2023-03-13 | 13.23 | $2.36 | 27163 |
| 2023-03-10 | 12.67 | $2.55 | 15809 |
| 2023-03-09 | 12.20 | $2.52 | 10406 |
| 2023-03-08 | 11.78 | $2.70 | 4673 |
| 2023-03-07 | 11.50 | $2.70 | 5536 |
| 2023-03-06 | 11.20 | $2.68 | 5918 |
| 2023-03-03 | 11.03 | $2.85 | 9036 |
| 2023-03-02 | 10.84 | $3.00 | 7606 |
| 2023-03-01 | 10.96 | $2.96 | 13782 |
| 2023-02-28 | 11.09 | $2.88 | 8634 |
| 2023-02-27 | 10.86 | $2.55 | 15233 |
| 2023-02-24 | 10.44 | $2.59 | 12860 |
| 2023-02-23 | 10.04 | $2.82 | 16485 |
| 2023-02-22 | 9.81 | $2.68 | 12321 |
| 2023-02-21 | 8.88 | $2.53 | 39771 |
| 2023-02-17 | 7.90 | $2.89 | 16513 |
| 2023-02-16 | 7.28 | $2.93 | 16566 |
| 2023-02-15 | 6.72 | $3.05 | 36150 |
| 2023-02-14 | 6.30 | $3.20 | 14089 |
| 2023-02-13 | 6.10 | $3.18 | 9117 |
| 2023-02-10 | 5.88 | $3.25 | 23197 |
| 2023-02-09 | 5.68 | $3.20 | 10711 |
| 2023-02-08 | 5.36 | $3.23 | 11710 |
| 2023-02-07 | 5.02 | $3.25 | 26260 |
| 2023-02-06 | 4.77 | $3.32 | 30000 |
| 2023-02-03 | 4.54 | $3.42 | 68764 |
| 2023-02-02 | 4.42 | $3.91 | 6541 |
| 2023-02-01 | 4.53 | $3.87 | 7131 |
| 2023-01-31 | 4.64 | $3.97 | 7833 |
| 2023-01-30 | 4.83 | $3.74 | 23219 |
| 2023-01-27 | 5.06 | $3.90 | 12088 |
| 2023-01-26 | 5.32 | $3.92 | 9449 |
| 2023-01-25 | 5.43 | $4.18 | 15868 |
| 2023-01-24 | 5.40 | $4.06 | 8855 |
| 2023-01-23 | 5.48 | $4.11 | 15751 |
| 2023-01-20 | 5.51 | $4.17 | 27534 |
| 2023-01-19 | 5.53 | $4.32 | 8334 |
| 2023-01-18 | 5.29 | $4.28 | 18716 |
| 2023-01-17 | 5.03 | $4.22 | 28309 |
| 2023-01-13 | 4.80 | $4.31 | 18749 |
| 2023-01-12 | 4.52 | $4.40 | 22240 |
| 2023-01-11 | 4.33 | $4.20 | 30335 |
| 2023-01-10 | 4.23 | $4.31 | 25877 |
| 2023-01-09 | 4.06 | $4.23 | 92388 |
| 2023-01-06 | 4.00 | $3.91 | 14309 |
| 2023-01-05 | 4.17 | $3.68 | 4036 |
| 2023-01-04 | 4.18 | $3.73 | 13801 |
| 2023-01-03 | 4.20 | $3.51 | 16377 |
| 2022-12-30 | 4.10 | $3.44 | 4801 |
| 2022-12-29 | 4.09 | $3.42 | 5985 |
| 2022-12-28 | 4.04 | $3.43 | 39235 |
| 2022-12-27 | 3.98 | $3.45 | 14596 |
| 2022-12-23 | 3.92 | $3.45 | 7882 |
| 2022-12-22 | 3.90 | $3.36 | 21333 |
| 2022-12-21 | 3.90 | $3.62 | 24966 |
| 2022-12-20 | 4.04 | $3.82 | 5205 |
| 2022-12-19 | 4.24 | $3.75 | 5364 |
| 2022-12-16 | 4.45 | $3.97 | 9935 |
| 2022-12-15 | 4.67 | $3.81 | 6493 |
| 2022-12-14 | 4.82 | $3.90 | 23659 |
| 2022-12-13 | 4.99 | $3.94 | 14913 |
| 2022-12-12 | 5.05 | $3.77 | 12084 |
| 2022-12-09 | 5.12 | $3.92 | 11938 |
| 2022-12-08 | 5.25 | $3.95 | 13458 |
| 2022-12-07 | 5.28 | $3.75 | 9916 |
| 2022-12-06 | 5.29 | $3.87 | 32085 |
| 2022-12-05 | 5.31 | $4.18 | 76860 |
| 2022-12-02 | 5.40 | $4.19 | 10708 |
| 2022-12-01 | 5.48 | $4.07 | 59626 |
| 2022-11-30 | 5.51 | $4.24 | 19372 |
| 2022-11-29 | 5.65 | $4.37 | 42162 |
| 2022-11-28 | 5.76 | $4.35 | 113133 |
| 2022-11-25 | 5.87 | $3.80 | 1703 |
| 2022-11-23 | 5.87 | $3.90 | 5418 |
| 2022-11-22 | 5.85 | $3.78 | 6503 |
| 2022-11-21 | 5.86 | $3.65 | 8159 |
| 2022-11-18 | 5.87 | $3.85 | 7926 |
| 2022-11-17 | 5.90 | $3.89 | 22463 |
| 2022-11-16 | 5.93 | $3.86 | 8445 |
| 2022-11-15 | 5.91 | $3.70 | 13468 |
| 2022-11-14 | 5.86 | $3.42 | 25046 |
| 2022-11-11 | 5.81 | $3.15 | 22307 |
| 2022-11-10 | 5.71 | $3.09 | 81307 |
| 2022-11-09 | 5.60 | $3.60 | 14875 |
| 2022-11-08 | 5.55 | $3.81 | 7483 |
| 2022-11-07 | 5.52 | $3.90 | 15908 |
| 2022-11-04 | 5.49 | $3.74 | 10586 |
| 2022-11-03 | 5.46 | $3.84 | 5793 |
| 2022-11-02 | 5.42 | $3.68 | 25704 |
| 2022-11-01 | 5.38 | $3.79 | 13366 |
| 2022-10-31 | 5.36 | $3.92 | 4713 |
| 2022-10-28 | 5.36 | $4.05 | 6074 |
| 2022-10-27 | 5.35 | $4.01 | 8612 |
| 2022-10-26 | 5.35 | $3.90 | 14677 |
| 2022-10-25 | 5.34 | $3.93 | 12474 |
| 2022-10-24 | 5.31 | $3.85 | 30580 |
| 2022-10-21 | 5.30 | $3.94 | 26933 |
| 2022-10-20 | 5.28 | $3.83 | 33312 |
| 2022-10-19 | 5.26 | $4.11 | 11915 |
| 2022-10-18 | 5.26 | $4.24 | 20861 |
| 2022-10-17 | 5.26 | $4.27 | 26547 |
| 2022-10-14 | 5.27 | $4.34 | 34761 |
| 2022-10-13 | 5.27 | $4.24 | 21279 |
| 2022-10-12 | 5.28 | $4.13 | 14110 |
| 2022-10-11 | 5.29 | $4.10 | 12297 |
| 2022-10-10 | 5.29 | $4.18 | 29917 |
| 2022-10-07 | 5.29 | $4.25 | 28318 |
| 2022-10-06 | 5.28 | $4.28 | 27114 |
| 2022-10-05 | 5.28 | $4.27 | 40509 |
| 2022-10-04 | 5.27 | $4.35 | 50290 |
| 2022-10-03 | 5.27 | $4.17 | 121305 |
| 2022-09-30 | 5.26 | $4.11 | 30137 |
| 2022-09-29 | 5.24 | $3.78 | 42022 |
| 2022-09-28 | 5.23 | $4.12 | 54298 |
| 2022-09-27 | 5.20 | $3.71 | 38275 |
| 2022-09-26 | 5.16 | $3.68 | 55103 |
| 2022-09-23 | 5.12 | $3.92 | 106450 |
| 2022-09-22 | 5.08 | $3.87 | 50448 |
| 2022-09-21 | 5.04 | $3.60 | 151382 |
| 2022-09-20 | 5.00 | $4.25 | 100648 |
| 2022-09-19 | 4.97 | $4.27 | 325347 |
| 2022-09-16 | 4.93 | $3.33 | 100163 |
| 2022-09-15 | 4.88 | $3.60 | 231094 |
| 2022-09-14 | 4.84 | $4.28 | 191246 |
| 2022-09-13 | 4.79 | $3.75 | 326005 |
| 2022-09-12 | 4.74 | $3.49 | 514228 |
| 2022-09-09 | 4.69 | $34.20 | — |
| 2022-09-08 | 4.75 | $2.28 | 8339 |
| 2022-09-07 | 4.64 | $34.20 | — |
| 2022-09-06 | 4.69 | $34.20 | — |
| 2022-09-02 | 4.74 | $34.20 | — |
| 2022-09-01 | 4.79 | $34.20 | — |
| 2022-08-31 | 4.85 | $34.20 | — |
| 2022-08-30 | 4.91 | $2.28 | 439 |
| 2022-08-29 | 4.88 | $37.20 | — |
| 2022-08-26 | 4.88 | $37.20 | — |
| 2022-08-25 | 4.87 | $2.48 | 1400 |
| 2022-08-24 | 4.84 | $38.10 | — |
| 2022-08-23 | 4.79 | $2.54 | 7 |
| 2022-08-22 | 4.72 | $35.70 | — |
| 2022-08-19 | 4.66 | $35.70 | — |
| 2022-08-18 | 4.60 | $35.70 | — |
| 2022-08-17 | 4.54 | $35.70 | — |
| 2022-08-16 | 4.48 | $35.70 | — |
| 2022-08-15 | 4.41 | $2.39 | 433 |
| 2022-08-12 | 4.40 | $42.75 | — |
| 2022-08-11 | 4.14 | $42.75 | — |
| 2022-08-10 | 3.87 | $42.75 | — |
| 2022-08-09 | 3.59 | $2.85 | 367 |
| 2022-08-08 | 3.60 | $39.00 | — |
| 2022-08-05 | 3.27 | $39.00 | — |
| 2022-08-04 | 2.93 | $2.60 | 50 |
| 2022-08-03 | 2.93 | $40.50 | — |
| 2022-08-02 | 2.41 | $40.50 | — |
| 2022-08-01 | 1.86 | $40.50 | — |
| 2022-07-29 | 1.28 | $40.50 | — |
| 2022-07-28 | 0.67 | $40.50 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected