Is Applied Graphite Technologies Corporation (AGT.V) a Buy, Sell, or Hold?
Enter your email address below for free access to our Applied Graphite Technologies Corporation (AGT.V) research center and poll results.
TSXV : AGT.V
Applied Graphite Technologies Corporation
$0.15 CAD
-$0.01 (-3.23%)
- Volume
- 81.06K
- Average Volume
- 55.23K
- Market Capitalization
- $3.53M
- P/E Ratio
- -4.34
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.18
- Year Low
- $0.05
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.23
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.14
2026-06-29
Close Price
$0.10
Vol: 219000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.05
Average
0.11
Maximum
0.17
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-06-29 | 0.14 | $0.10 | 219000 |
| 2026-06-26 | 0.14 | $0.12 | 110500 |
| 2026-06-25 | 0.14 | $0.13 | 43500 |
| 2026-06-24 | 0.14 | $0.15 | 2000 |
| 2026-06-23 | 0.14 | $0.15 | 259000 |
| 2026-06-22 | 0.14 | $0.14 | 12510 |
| 2026-06-19 | 0.14 | $0.15 | 5000 |
| 2026-06-18 | 0.14 | $0.13 | 106000 |
| 2026-06-17 | 0.14 | $0.14 | 46000 |
| 2026-06-16 | 0.14 | $0.15 | 108471 |
| 2026-06-15 | 0.14 | $0.13 | 27133 |
| 2026-06-12 | 0.14 | $0.13 | 15000 |
| 2026-06-11 | 0.14 | $0.16 | 8000 |
| 2026-06-10 | 0.14 | $0.14 | 25500 |
| 2026-06-09 | 0.14 | $0.13 | 322903 |
| 2026-06-08 | 0.14 | $0.14 | 7000 |
| 2026-06-05 | 0.14 | $0.16 | 322000 |
| 2026-06-04 | 0.14 | $0.14 | 452702 |
| 2026-06-03 | 0.13 | $0.13 | 52530 |
| 2026-06-02 | 0.13 | $0.18 | 20000 |
| 2026-06-01 | 0.13 | $0.15 | 81059 |
| 2026-05-29 | 0.13 | $0.16 | 90010 |
| 2026-05-28 | 0.13 | $0.15 | 24512 |
| 2026-05-27 | 0.13 | $0.16 | 141000 |
| 2026-05-26 | 0.12 | $0.14 | 55334 |
| 2026-05-25 | 0.12 | $0.15 | 273257 |
| 2026-05-22 | 0.12 | $0.12 | 1698 |
| 2026-05-21 | 0.12 | $0.12 | 500 |
| 2026-05-20 | 0.12 | $0.13 | — |
| 2026-05-19 | 0.12 | $0.13 | 1000 |
| 2026-05-15 | 0.12 | $0.15 | 211322 |
| 2026-05-14 | 0.12 | $0.15 | 71608 |
| 2026-05-13 | 0.12 | $0.14 | 15000 |
| 2026-05-12 | 0.11 | $0.13 | 149048 |
| 2026-05-11 | 0.11 | $0.11 | 2810 |
| 2026-05-08 | 0.11 | $0.12 | 10 |
| 2026-05-07 | 0.11 | $0.12 | 500 |
| 2026-05-06 | 0.11 | $0.11 | 1000 |
| 2026-05-05 | 0.11 | $0.11 | — |
| 2026-05-04 | 0.11 | $0.11 | 2 |
| 2026-05-01 | 0.11 | $0.11 | 1000 |
| 2026-04-30 | 0.10 | $0.12 | 2000 |
| 2026-04-29 | 0.10 | $0.12 | — |
| 2026-04-28 | 0.10 | $0.12 | 47572 |
| 2026-04-27 | 0.10 | $0.13 | 11365 |
| 2026-04-24 | 0.10 | $0.14 | 5133 |
| 2026-04-23 | 0.09 | $0.15 | 2000 |
| 2026-04-22 | 0.09 | $0.13 | 213236 |
| 2026-04-21 | 0.09 | $0.11 | 405254 |
| 2026-04-20 | 0.09 | $0.10 | 45011 |
| 2026-04-17 | 0.09 | $0.10 | 2679 |
| 2026-04-16 | 0.08 | $0.10 | 100150 |
| 2026-04-15 | 0.08 | $0.10 | 25500 |
| 2026-04-14 | 0.08 | $0.10 | 160026 |
| 2026-04-13 | 0.08 | $0.09 | 1000 |
| 2026-04-10 | 0.08 | $0.09 | 25500 |
| 2026-04-09 | 0.08 | $0.08 | 13333 |
| 2026-04-08 | 0.08 | $0.09 | 1000 |
| 2026-04-07 | 0.08 | $0.08 | 32000 |
| 2026-04-06 | 0.08 | $0.09 | — |
| 2026-04-02 | 0.07 | $0.09 | 400000 |
| 2026-04-01 | 0.07 | $0.10 | 20000 |
| 2026-03-31 | 0.07 | $0.09 | 69000 |
| 2026-03-30 | 0.07 | $0.08 | 236098 |
| 2026-03-27 | 0.07 | $0.09 | 12034 |
| 2026-03-26 | 0.07 | $0.08 | 3565 |
| 2026-03-25 | 0.07 | $0.08 | 42000 |
| 2026-03-24 | 0.07 | $0.07 | — |
| 2026-03-23 | 0.07 | $0.07 | — |
| 2026-03-20 | 0.07 | $0.07 | 10000 |
| 2026-03-19 | 0.07 | $0.07 | — |
| 2026-03-18 | 0.07 | $0.07 | — |
| 2026-03-17 | 0.07 | $0.07 | 4001 |
| 2026-03-16 | 0.07 | $0.08 | 30667 |
| 2026-03-13 | 0.07 | $0.07 | — |
| 2026-03-12 | 0.07 | $0.07 | 200000 |
| 2026-03-11 | 0.07 | $0.07 | 6666 |
| 2026-03-10 | 0.07 | $0.07 | 57167 |
| 2026-03-09 | 0.07 | $0.08 | 55222 |
| 2026-03-06 | 0.07 | $0.08 | 47000 |
| 2026-03-05 | 0.07 | $0.07 | — |
| 2026-03-04 | 0.07 | $0.07 | 669000 |
| 2026-03-03 | 0.07 | $0.07 | 14000 |
| 2026-03-02 | 0.07 | $0.08 | 15002 |
| 2026-02-27 | 0.07 | $0.09 | 66000 |
| 2026-02-26 | 0.07 | $0.07 | — |
| 2026-02-25 | 0.07 | $0.07 | 7563 |
| 2026-02-24 | 0.08 | $0.06 | 1000 |
| 2026-02-23 | 0.08 | $0.06 | 21000 |
| 2026-02-20 | 0.08 | $0.07 | 95100 |
| 2026-02-19 | 0.08 | $0.07 | 9000 |
| 2026-02-18 | 0.08 | $0.07 | — |
| 2026-02-17 | 0.08 | $0.07 | — |
| 2026-02-13 | 0.08 | $0.07 | — |
| 2026-02-12 | 0.08 | $0.07 | — |
| 2026-02-11 | 0.08 | $0.07 | — |
| 2026-02-10 | 0.08 | $0.07 | 18500 |
| 2026-02-09 | 0.08 | $0.09 | 11000 |
| 2026-02-06 | 0.08 | $0.08 | 102000 |
| 2026-02-05 | 0.08 | $0.07 | 1000 |
| 2026-02-04 | 0.08 | $0.08 | 16045 |
| 2026-02-03 | 0.08 | $0.10 | — |
| 2026-02-02 | 0.08 | $0.10 | 201 |
| 2026-01-30 | 0.08 | $0.10 | 38050 |
| 2026-01-29 | 0.07 | $0.09 | 49145 |
| 2026-01-28 | 0.07 | $0.09 | 49145 |
| 2026-01-27 | 0.07 | $0.12 | 24334 |
| 2026-01-26 | 0.07 | $0.12 | 15846 |
| 2026-01-23 | 0.06 | $0.13 | 96000 |
| 2026-01-22 | 0.06 | $0.07 | — |
| 2026-01-21 | 0.06 | $0.07 | — |
| 2026-01-20 | 0.06 | $0.07 | 12000 |
| 2026-01-19 | 0.06 | $0.09 | 156400 |
| 2026-01-16 | 0.06 | $0.06 | — |
| 2026-01-15 | 0.06 | $0.06 | 8779 |
| 2026-01-14 | 0.06 | $0.06 | 110000 |
| 2026-01-13 | 0.06 | $0.05 | — |
| 2026-01-12 | 0.06 | $0.05 | 267017 |
| 2026-01-09 | 0.06 | $0.06 | — |
| 2026-01-08 | 0.05 | $0.06 | — |
| 2026-01-07 | 0.05 | $0.06 | — |
| 2026-01-06 | 0.05 | $0.06 | — |
| 2026-01-05 | 0.05 | $0.06 | — |
| 2026-01-02 | 0.05 | $0.06 | 2000 |
| 2025-12-31 | 0.05 | $0.06 | 2000 |
| 2025-12-30 | 0.05 | $0.06 | 2105 |
| 2025-12-29 | 0.05 | $0.06 | 45000 |
| 2025-12-24 | 0.05 | $0.06 | — |
| 2025-12-23 | 0.05 | $0.06 | — |
| 2025-12-22 | 0.06 | $0.06 | 8010 |
| 2025-12-19 | 0.06 | $0.05 | — |
| 2025-12-18 | 0.06 | $0.05 | — |
| 2025-12-17 | 0.06 | $0.05 | 30000 |
| 2025-12-16 | 0.06 | $0.05 | — |
| 2025-12-15 | 0.06 | $0.05 | — |
| 2025-12-12 | 0.06 | $0.05 | — |
| 2025-12-11 | 0.06 | $0.05 | — |
| 2025-12-10 | 0.06 | $0.05 | — |
| 2025-12-09 | 0.06 | $0.05 | 30000 |
| 2025-12-08 | 0.06 | $0.05 | — |
| 2025-12-05 | 0.06 | $0.05 | 41025 |
| 2025-12-04 | 0.06 | $0.05 | 60030 |
| 2025-12-03 | 0.06 | $0.07 | 7000 |
| 2025-12-02 | 0.06 | $0.07 | — |
| 2025-12-01 | 0.06 | $0.07 | 1055 |
| 2025-11-28 | 0.06 | $0.07 | 50000 |
| 2025-11-27 | 0.06 | $0.06 | 46000 |
| 2025-11-26 | 0.06 | $0.06 | 6000 |
| 2025-11-25 | 0.06 | $0.07 | — |
| 2025-11-24 | 0.06 | $0.07 | 70000 |
| 2025-11-21 | 0.06 | $0.07 | — |
| 2025-11-20 | 0.06 | $0.07 | — |
| 2025-11-19 | 0.06 | $0.07 | 50000 |
| 2025-11-18 | 0.06 | $0.07 | 29000 |
| 2025-11-17 | 0.06 | $0.06 | 100 |
| 2025-11-14 | 0.06 | $0.06 | — |
| 2025-11-13 | 0.06 | $0.06 | — |
| 2025-11-12 | 0.06 | $0.06 | — |
| 2025-11-11 | 0.06 | $0.06 | — |
| 2025-11-10 | 0.06 | $0.06 | — |
| 2025-11-07 | 0.06 | $0.06 | — |
| 2025-11-06 | 0.06 | $0.06 | 1000 |
| 2025-11-05 | 0.06 | $0.06 | — |
| 2025-11-04 | 0.06 | $0.06 | 32000 |
| 2025-11-03 | 0.06 | $0.06 | — |
| 2025-10-31 | 0.06 | $0.06 | 101000 |
| 2025-10-30 | 0.06 | $0.06 | 1000 |
| 2025-10-29 | 0.06 | $0.06 | 60000 |
| 2025-10-28 | 0.06 | $0.06 | 30000 |
| 2025-10-27 | 0.06 | $0.05 | 465667 |
| 2025-10-24 | 0.07 | $0.05 | 125000 |
| 2025-10-23 | 0.07 | $0.06 | 76260 |
| 2025-10-22 | 0.07 | $0.08 | 4200 |
| 2025-10-21 | 0.07 | $0.06 | 65000 |
| 2025-10-20 | 0.07 | $0.06 | — |
| 2025-10-17 | 0.07 | $0.06 | 4000 |
| 2025-10-16 | 0.07 | $0.06 | — |
| 2025-10-15 | 0.07 | $0.06 | 3000 |
| 2025-10-14 | 0.07 | $0.06 | 74020 |
| 2025-10-10 | 0.07 | $0.07 | — |
| 2025-10-09 | 0.07 | $0.07 | — |
| 2025-10-08 | 0.07 | $0.07 | 2000 |
| 2025-10-07 | 0.07 | $0.07 | 38000 |
| 2025-10-06 | 0.07 | $0.08 | — |
| 2025-10-03 | 0.07 | $0.08 | — |
| 2025-10-02 | 0.07 | $0.08 | 5000 |
| 2025-10-01 | 0.07 | $0.06 | — |
| 2025-09-30 | 0.08 | $0.06 | 12000 |
| 2025-09-29 | 0.08 | $0.07 | — |
| 2025-09-26 | 0.08 | $0.07 | 6000 |
| 2025-09-25 | 0.08 | $0.08 | 1015 |
| 2025-09-24 | 0.08 | $0.07 | — |
| 2025-09-23 | 0.08 | $0.07 | 49000 |
| 2025-09-22 | 0.08 | $0.07 | 1000 |
| 2025-09-19 | 0.08 | $0.08 | — |
| 2025-09-18 | 0.08 | $0.08 | — |
| 2025-09-17 | 0.08 | $0.08 | — |
| 2025-09-16 | 0.08 | $0.08 | — |
| 2025-09-15 | 0.08 | $0.08 | — |
| 2025-09-12 | 0.07 | $0.08 | — |
| 2025-09-11 | 0.07 | $0.08 | — |
| 2025-09-10 | 0.07 | $0.08 | — |
| 2025-09-09 | 0.07 | $0.08 | — |
| 2025-09-08 | 0.07 | $0.08 | — |
| 2025-09-05 | 0.07 | $0.08 | — |
| 2025-09-04 | 0.07 | $0.08 | — |
| 2025-09-03 | 0.07 | $0.08 | — |
| 2025-09-02 | 0.07 | $0.08 | 1000 |
| 2025-08-29 | 0.07 | $0.07 | 70000 |
| 2025-08-28 | 0.07 | $0.07 | — |
| 2025-08-27 | 0.07 | $0.07 | 32000 |
| 2025-08-26 | 0.07 | $0.07 | — |
| 2025-08-25 | 0.07 | $0.07 | 20000 |
| 2025-08-22 | 0.07 | $0.07 | — |
| 2025-08-21 | 0.07 | $0.07 | 24000 |
| 2025-08-20 | 0.07 | $0.07 | 1900 |
| 2025-08-19 | 0.07 | $0.07 | — |
| 2025-08-18 | 0.07 | $0.07 | 31764 |
| 2025-08-15 | 0.07 | $0.07 | 36000 |
| 2025-08-14 | 0.07 | $0.07 | — |
| 2025-08-13 | 0.07 | $0.07 | — |
| 2025-08-12 | 0.07 | $0.07 | — |
| 2025-08-11 | 0.07 | $0.07 | — |
| 2025-08-08 | 0.07 | $0.07 | — |
| 2025-08-07 | 0.07 | $0.07 | — |
| 2025-08-06 | 0.07 | $0.07 | — |
| 2025-08-05 | 0.07 | $0.07 | — |
| 2025-08-01 | 0.07 | $0.07 | 6667 |
| 2025-07-31 | 0.07 | $0.07 | 7666 |
| 2025-07-30 | 0.07 | $0.07 | — |
| 2025-07-29 | 0.07 | $0.07 | — |
| 2025-07-28 | 0.07 | $0.07 | — |
| 2025-07-25 | 0.07 | $0.07 | 40000 |
| 2025-07-24 | 0.07 | $0.07 | — |
| 2025-07-23 | 0.07 | $0.07 | — |
| 2025-07-22 | 0.07 | $0.07 | 32000 |
| 2025-07-21 | 0.07 | $0.07 | 1000 |
| 2025-07-18 | 0.07 | $0.07 | — |
| 2025-07-17 | 0.07 | $0.07 | 44000 |
| 2025-07-16 | 0.07 | $0.08 | — |
| 2025-07-15 | 0.07 | $0.08 | — |
| 2025-07-14 | 0.07 | $0.08 | 25000 |
| 2025-07-11 | 0.07 | $0.08 | — |
| 2025-07-10 | 0.07 | $0.08 | 25000 |
| 2025-07-09 | 0.08 | $0.10 | 53000 |
| 2025-07-08 | 0.08 | $0.07 | — |
| 2025-07-07 | 0.08 | $0.07 | — |
| 2025-07-04 | 0.08 | $0.07 | — |
| 2025-07-03 | 0.08 | $0.07 | — |
| 2025-07-02 | 0.08 | $0.07 | — |
| 2025-06-30 | 0.08 | $0.07 | — |
| 2025-06-27 | 0.09 | $0.07 | — |
| 2025-06-26 | 0.09 | $0.07 | — |
| 2025-06-25 | 0.09 | $0.07 | 5000 |
| 2025-06-24 | 0.09 | $0.07 | — |
| 2025-06-23 | 0.09 | $0.07 | — |
| 2025-06-20 | 0.09 | $0.07 | 25000 |
| 2025-06-19 | 0.10 | $0.10 | 10000 |
| 2025-06-18 | 0.10 | $0.10 | 10000 |
| 2025-06-17 | 0.10 | $0.08 | — |
| 2025-06-16 | 0.10 | $0.08 | — |
| 2025-06-13 | 0.10 | $0.08 | — |
| 2025-06-12 | 0.10 | $0.08 | 30000 |
| 2025-06-11 | 0.10 | $0.10 | — |
| 2025-05-12 | 0.10 | $0.10 | — |
| 2025-05-09 | 0.10 | $0.10 | — |
| 2025-05-08 | 0.10 | $0.10 | — |
| 2025-05-07 | 0.09 | $0.10 | — |
| 2025-05-06 | 0.09 | $0.10 | — |
| 2025-05-05 | 0.09 | $0.10 | — |
| 2025-05-02 | 0.09 | $0.10 | — |
| 2025-05-01 | 0.09 | $0.10 | — |
| 2025-04-30 | 0.09 | $0.10 | — |
| 2025-04-29 | 0.09 | $0.10 | — |
| 2025-04-28 | 0.09 | $0.10 | — |
| 2025-04-25 | 0.10 | $0.10 | — |
| 2025-04-24 | 0.10 | $0.10 | — |
| 2025-04-23 | 0.10 | $0.10 | — |
| 2025-04-22 | 0.10 | $0.10 | — |
| 2025-04-21 | 0.10 | $0.10 | — |
| 2025-04-17 | 0.10 | $0.10 | — |
| 2025-04-16 | 0.10 | $0.10 | — |
| 2025-04-15 | 0.11 | $0.10 | — |
| 2025-04-14 | 0.11 | $0.10 | 4569 |
| 2025-04-11 | 0.11 | $0.06 | — |
| 2025-04-10 | 0.11 | $0.06 | — |
| 2025-04-09 | 0.12 | $0.06 | — |
| 2025-04-08 | 0.12 | $0.06 | 13040 |
| 2025-04-07 | 0.12 | $0.11 | — |
| 2025-04-04 | 0.13 | $0.11 | — |
| 2025-04-03 | 0.13 | $0.11 | — |
| 2025-04-02 | 0.13 | $0.11 | — |
| 2025-04-01 | 0.13 | $0.11 | — |
| 2025-03-31 | 0.13 | $0.11 | 500 |
| 2025-03-28 | 0.13 | $0.13 | — |
| 2025-03-27 | 0.13 | $0.13 | — |
| 2025-03-26 | 0.13 | $0.13 | — |
| 2025-03-25 | 0.12 | $0.13 | — |
| 2025-03-24 | 0.12 | $0.13 | — |
| 2025-03-21 | 0.12 | $0.13 | — |
| 2025-03-20 | 0.12 | $0.13 | — |
| 2025-03-19 | 0.12 | $0.13 | — |
| 2025-03-18 | 0.12 | $0.13 | — |
| 2025-03-17 | 0.12 | $0.13 | — |
| 2025-03-14 | 0.12 | $0.13 | — |
| 2025-03-13 | 0.12 | $0.13 | — |
| 2025-03-12 | 0.13 | $0.13 | — |
| 2025-03-11 | 0.13 | $0.13 | — |
| 2025-03-10 | 0.13 | $0.13 | — |
| 2025-03-07 | 0.13 | $0.13 | 1500 |
| 2025-03-06 | 0.13 | $0.14 | 2000 |
| 2025-03-05 | 0.13 | $0.10 | 20000 |
| 2025-03-04 | 0.13 | $0.11 | 1000 |
| 2025-03-03 | 0.13 | $0.12 | — |
| 2025-02-28 | 0.13 | $0.12 | 500 |
| 2025-02-27 | 0.13 | $0.11 | — |
| 2025-02-26 | 0.13 | $0.11 | 6500 |
| 2025-02-25 | 0.13 | $0.10 | — |
| 2025-02-24 | 0.13 | $0.10 | 6667 |
| 2025-02-21 | 0.14 | $0.14 | — |
| 2025-02-20 | 0.14 | $0.14 | — |
| 2025-02-19 | 0.14 | $0.14 | — |
| 2025-02-18 | 0.13 | $0.14 | — |
| 2025-02-14 | 0.13 | $0.14 | — |
| 2025-02-13 | 0.13 | $0.14 | — |
| 2025-02-12 | 0.13 | $0.14 | — |
| 2025-02-11 | 0.13 | $0.14 | 11000 |
| 2025-02-10 | 0.13 | $0.14 | — |
| 2025-02-07 | 0.14 | $0.14 | — |
| 2025-02-06 | 0.14 | $0.14 | — |
| 2025-02-05 | 0.14 | $0.14 | — |
| 2025-02-04 | 0.14 | $0.14 | — |
| 2025-02-03 | 0.14 | $0.14 | — |
| 2025-01-31 | 0.14 | $0.14 | 500 |
| 2025-01-30 | 0.14 | $0.14 | 8000 |
| 2025-01-29 | 0.14 | $0.13 | — |
| 2025-01-28 | 0.14 | $0.13 | — |
| 2025-01-27 | 0.14 | $0.13 | 1000 |
| 2025-01-24 | 0.14 | $0.13 | — |
| 2025-01-23 | 0.14 | $0.13 | — |
| 2025-01-22 | 0.14 | $0.13 | 2000 |
| 2025-01-21 | 0.14 | $0.13 | 1500 |
| 2025-01-20 | 0.14 | $0.14 | — |
| 2025-01-17 | 0.14 | $0.14 | — |
| 2025-01-16 | 0.14 | $0.14 | — |
| 2025-01-15 | 0.14 | $0.14 | — |
| 2025-01-14 | 0.14 | $0.14 | — |
| 2025-01-13 | 0.14 | $0.14 | — |
| 2025-01-10 | 0.14 | $0.14 | — |
| 2025-01-09 | 0.14 | $0.14 | — |
| 2025-01-08 | 0.14 | $0.14 | 20000 |
| 2025-01-07 | 0.14 | $0.14 | — |
| 2025-01-06 | 0.14 | $0.14 | — |
| 2025-01-03 | 0.14 | $0.14 | — |
| 2025-01-02 | 0.14 | $0.14 | — |
| 2024-12-31 | 0.14 | $0.14 | 500 |
| 2024-12-30 | 0.14 | $0.14 | — |
| 2024-12-27 | 0.14 | $0.14 | — |
| 2024-12-24 | 0.14 | $0.14 | — |
| 2024-12-23 | 0.14 | $0.14 | — |
| 2024-12-20 | 0.14 | $0.14 | — |
| 2024-12-19 | 0.14 | $0.14 | — |
| 2024-12-18 | 0.14 | $0.14 | — |
| 2024-12-17 | 0.14 | $0.14 | — |
| 2024-12-16 | 0.14 | $0.14 | — |
| 2024-12-13 | 0.14 | $0.14 | — |
| 2024-12-12 | 0.14 | $0.14 | — |
| 2024-12-11 | 0.14 | $0.14 | — |
| 2024-12-10 | 0.14 | $0.14 | — |
| 2024-12-09 | 0.14 | $0.14 | — |
| 2024-12-06 | 0.14 | $0.14 | — |
| 2024-12-05 | 0.14 | $0.14 | — |
| 2024-12-04 | 0.14 | $0.14 | — |
| 2024-12-03 | 0.14 | $0.14 | — |
| 2024-12-02 | 0.14 | $0.14 | 500 |
| 2024-11-29 | 0.14 | $0.14 | — |
| 2024-11-28 | 0.14 | $0.14 | — |
| 2024-11-27 | 0.14 | $0.14 | 16167 |
| 2024-11-26 | 0.15 | $0.14 | — |
| 2024-11-25 | 0.15 | $0.14 | — |
| 2024-11-22 | 0.15 | $0.14 | — |
| 2024-11-21 | 0.15 | $0.14 | — |
| 2024-11-20 | 0.15 | $0.14 | 1000 |
| 2024-11-19 | 0.15 | $0.14 | 5000 |
| 2024-11-18 | 0.15 | $0.15 | — |
| 2024-11-15 | 0.15 | $0.15 | — |
| 2024-11-14 | 0.15 | $0.15 | — |
| 2024-11-13 | 0.15 | $0.15 | — |
| 2024-11-12 | 0.15 | $0.15 | — |
| 2024-11-11 | 0.15 | $0.15 | 6500 |
| 2024-11-08 | 0.15 | $0.13 | 4500 |
| 2024-11-07 | 0.15 | $0.14 | — |
| 2024-11-06 | 0.15 | $0.14 | 2500 |
| 2024-11-05 | 0.15 | $0.15 | — |
| 2024-11-04 | 0.15 | $0.15 | — |
| 2024-11-01 | 0.15 | $0.15 | — |
| 2024-10-31 | 0.15 | $0.15 | — |
| 2024-10-30 | 0.15 | $0.15 | — |
| 2024-10-29 | 0.14 | $0.15 | — |
| 2024-10-28 | 0.14 | $0.15 | — |
| 2024-10-25 | 0.14 | $0.15 | — |
| 2024-10-24 | 0.13 | $0.15 | — |
| 2024-10-23 | 0.13 | $0.15 | 7000 |
| 2024-10-22 | 0.13 | $0.17 | — |
| 2024-10-21 | 0.12 | $0.17 | — |
| 2024-10-18 | 0.12 | $0.17 | — |
| 2024-10-17 | 0.11 | $0.17 | 1000 |
| 2024-10-16 | 0.11 | $0.17 | 500 |
| 2024-10-15 | 0.10 | $0.12 | 3000 |
| 2024-10-11 | 0.10 | $0.12 | 5000 |
| 2024-10-10 | 0.10 | $0.13 | — |
| 2024-10-09 | 0.10 | $0.13 | 20350 |
| 2024-10-08 | 0.09 | $0.11 | 13000 |
| 2024-10-07 | 0.09 | $0.12 | 70000 |
| 2024-10-04 | 0.09 | $0.18 | 1166 |
| 2024-10-03 | 0.08 | $0.15 | 117500 |
| 2024-10-02 | 0.08 | $0.16 | 4100 |
| 2024-10-01 | 0.07 | $0.09 | 19333 |
| 2024-09-30 | 0.07 | $0.09 | 10200 |
| 2024-09-27 | 0.07 | $0.08 | — |
| 2024-09-26 | 0.07 | $0.08 | — |
| 2024-09-25 | 0.07 | $0.08 | — |
| 2024-09-24 | 0.08 | $0.08 | — |
| 2024-09-23 | 0.08 | $0.08 | — |
| 2024-09-20 | 0.08 | $0.08 | — |
| 2024-09-19 | 0.08 | $0.08 | 13333 |
| 2024-09-18 | 0.09 | $0.07 | 1000 |
| 2024-09-17 | 0.09 | $0.08 | — |
| 2024-09-16 | 0.09 | $0.08 | 10666 |
| 2024-09-13 | 0.09 | $0.07 | — |
| 2024-09-12 | 0.10 | $0.07 | 3000 |
| 2024-09-11 | 0.10 | $0.07 | — |
| 2024-09-10 | 0.10 | $0.07 | — |
| 2024-09-09 | 0.11 | $0.07 | — |
| 2024-09-06 | 0.11 | $0.07 | — |
| 2024-09-05 | 0.11 | $0.07 | — |
| 2024-09-04 | 0.12 | $0.07 | — |
| 2024-09-03 | 0.12 | $0.07 | 25076 |
| 2024-08-30 | 0.12 | $0.09 | 6012 |
| 2024-08-29 | 0.12 | $0.08 | 36955 |
| 2024-08-28 | 0.13 | $0.12 | — |
| 2024-08-27 | 0.13 | $0.12 | 1000 |
| 2024-08-26 | 0.13 | $0.12 | 1300 |
| 2024-08-23 | 0.13 | $0.13 | — |
| 2024-08-22 | 0.13 | $0.13 | — |
| 2024-08-21 | 0.13 | $0.13 | — |
| 2024-08-20 | 0.13 | $0.13 | 500 |
| 2024-08-19 | 0.13 | $0.13 | — |
| 2024-08-16 | 0.13 | $0.13 | — |
| 2024-08-15 | 0.13 | $0.13 | 1000 |
| 2024-08-14 | 0.13 | $0.14 | — |
| 2024-08-13 | 0.13 | $0.14 | — |
| 2024-08-12 | 0.13 | $0.14 | — |
| 2024-08-09 | 0.13 | $0.14 | — |
| 2024-08-08 | 0.13 | $0.14 | — |
| 2024-08-07 | 0.13 | $0.14 | 833 |
| 2024-08-06 | 0.13 | $0.11 | 12833 |
| 2024-08-02 | 0.13 | $0.14 | — |
| 2024-08-01 | 0.13 | $0.14 | 500 |
| 2024-07-31 | 0.13 | $0.14 | 1500 |
| 2024-07-30 | 0.13 | $0.14 | — |
| 2024-07-29 | 0.13 | $0.14 | — |
| 2024-07-26 | 0.13 | $0.14 | — |
| 2024-07-25 | 0.13 | $0.14 | 500 |
| 2024-07-24 | 0.13 | $0.14 | — |
| 2024-07-23 | 0.13 | $0.14 | — |
| 2024-07-22 | 0.13 | $0.14 | 1000 |
| 2024-07-19 | 0.13 | $0.14 | 14500 |
| 2024-07-18 | 0.13 | $0.12 | 3333 |
| 2024-07-17 | 0.13 | $0.11 | — |
| 2024-07-16 | 0.14 | $0.11 | — |
| 2024-07-15 | 0.14 | $0.11 | — |
| 2024-07-12 | 0.14 | $0.11 | — |
| 2024-07-11 | 0.14 | $0.11 | — |
| 2024-07-10 | 0.15 | $0.11 | 66500 |
| 2024-07-09 | 0.15 | $0.15 | — |
| 2024-07-08 | 0.15 | $0.15 | — |
| 2024-07-05 | 0.15 | $0.15 | — |
| 2024-07-04 | 0.15 | $0.15 | — |
| 2024-07-03 | 0.16 | $0.15 | — |
| 2024-07-02 | 0.16 | $0.15 | 10500 |
| 2024-06-28 | 0.16 | $0.15 | 5000 |
| 2024-06-27 | 0.16 | $0.15 | 7833 |
| 2024-06-26 | 0.16 | $0.14 | — |
| 2024-06-25 | 0.17 | $0.14 | — |
| 2024-06-24 | 0.17 | $0.14 | — |
| 2024-06-21 | 0.17 | $0.14 | 2000 |
| 2024-06-20 | 0.17 | $0.14 | 500 |
| 2024-06-19 | 0.17 | $0.15 | — |
| 2024-06-18 | 0.17 | $0.15 | — |
| 2024-06-17 | 0.17 | $0.15 | — |
| 2024-06-14 | 0.17 | $0.15 | 100000 |
| 2024-06-13 | 0.17 | $0.15 | 155536 |
| 2024-06-12 | 0.17 | $0.16 | — |
| 2024-06-11 | 0.17 | $0.16 | 44502 |
| 2024-06-10 | 0.17 | $0.16 | 1500 |
| 2024-06-07 | 0.17 | $0.20 | — |
| 2024-06-06 | 0.17 | $0.20 | 1500 |
| 2024-06-05 | 0.16 | $0.20 | — |
| 2024-06-04 | 0.16 | $0.20 | — |
| 2024-06-03 | 0.16 | $0.20 | — |
| 2024-05-31 | 0.16 | $0.20 | 500 |
| 2024-05-30 | 0.16 | $0.20 | 500 |
| 2024-05-29 | 0.15 | $0.15 | — |
| 2024-05-28 | 0.15 | $0.15 | 4000 |
| 2024-05-27 | 0.15 | $0.17 | — |
| 2024-05-24 | 0.15 | $0.17 | — |
| 2024-05-23 | 0.15 | $0.17 | 50000 |
| 2024-05-22 | 0.15 | $0.15 | — |
| 2024-05-21 | 0.15 | $0.15 | 1000 |
| 2024-05-17 | 0.15 | $0.15 | — |
| 2024-05-16 | 0.15 | $0.15 | — |
| 2024-05-15 | 0.15 | $0.15 | — |
| 2024-05-14 | 0.15 | $0.15 | — |
| 2024-05-13 | 0.15 | $0.15 | — |
| 2024-05-10 | 0.15 | $0.15 | — |
| 2024-05-09 | 0.15 | $0.15 | 32500 |
| 2024-05-08 | 0.15 | $0.15 | 8166 |
| 2024-05-07 | 0.15 | $0.15 | — |
| 2024-05-06 | 0.15 | $0.15 | 6667 |
| 2024-05-03 | 0.15 | $0.15 | 13833 |
| 2024-05-02 | 0.15 | $0.15 | — |
| 2024-05-01 | 0.15 | $0.15 | 2833 |
| 2024-04-30 | 0.15 | $0.14 | 2500 |
| 2024-04-29 | 0.16 | $0.15 | 8000 |
| 2024-04-26 | 0.16 | $0.15 | 500 |
| 2024-04-25 | 0.16 | $0.15 | 1000 |
| 2024-04-24 | 0.16 | $0.15 | — |
| 2024-04-23 | 0.16 | $0.15 | — |
| 2024-04-22 | 0.16 | $0.15 | 1000 |
| 2024-04-19 | 0.16 | $0.14 | — |
| 2024-04-18 | 0.16 | $0.14 | 17192 |
| 2024-04-17 | 0.16 | $0.15 | — |
| 2024-04-16 | 0.16 | $0.15 | 3500 |
| 2024-04-15 | 0.16 | $0.15 | 3000 |
| 2024-04-12 | 0.16 | $0.15 | 13833 |
| 2024-04-11 | 0.16 | $0.17 | — |
| 2024-04-10 | 0.17 | $0.17 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.13
2026-06-29
Close Price
$0.10
Vol: 219000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.05
Average
0.11
Maximum
0.18
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-06-29 | 0.13 | $0.10 | 219000 |
| 2026-06-26 | 0.14 | $0.12 | 110500 |
| 2026-06-25 | 0.14 | $0.13 | 43500 |
| 2026-06-24 | 0.14 | $0.15 | 2000 |
| 2026-06-23 | 0.14 | $0.15 | 259000 |
| 2026-06-22 | 0.14 | $0.14 | 12510 |
| 2026-06-19 | 0.14 | $0.15 | 5000 |
| 2026-06-18 | 0.14 | $0.13 | 106000 |
| 2026-06-17 | 0.14 | $0.14 | 46000 |
| 2026-06-16 | 0.14 | $0.15 | 108471 |
| 2026-06-15 | 0.14 | $0.13 | 27133 |
| 2026-06-12 | 0.14 | $0.13 | 15000 |
| 2026-06-11 | 0.14 | $0.16 | 8000 |
| 2026-06-10 | 0.14 | $0.14 | 25500 |
| 2026-06-09 | 0.14 | $0.13 | 322903 |
| 2026-06-08 | 0.14 | $0.14 | 7000 |
| 2026-06-05 | 0.14 | $0.16 | 322000 |
| 2026-06-04 | 0.14 | $0.14 | 452702 |
| 2026-06-03 | 0.14 | $0.13 | 52530 |
| 2026-06-02 | 0.14 | $0.18 | 20000 |
| 2026-06-01 | 0.13 | $0.15 | 81059 |
| 2026-05-29 | 0.13 | $0.16 | 90010 |
| 2026-05-28 | 0.13 | $0.15 | 24512 |
| 2026-05-27 | 0.13 | $0.16 | 141000 |
| 2026-05-26 | 0.12 | $0.14 | 55334 |
| 2026-05-25 | 0.12 | $0.15 | 273257 |
| 2026-05-22 | 0.12 | $0.12 | 1698 |
| 2026-05-21 | 0.12 | $0.12 | 500 |
| 2026-05-20 | 0.12 | $0.13 | — |
| 2026-05-19 | 0.12 | $0.13 | 1000 |
| 2026-05-15 | 0.12 | $0.15 | 211322 |
| 2026-05-14 | 0.12 | $0.15 | 71608 |
| 2026-05-13 | 0.11 | $0.14 | 15000 |
| 2026-05-12 | 0.11 | $0.13 | 149048 |
| 2026-05-11 | 0.11 | $0.11 | 2810 |
| 2026-05-08 | 0.11 | $0.12 | 10 |
| 2026-05-07 | 0.11 | $0.12 | 500 |
| 2026-05-06 | 0.11 | $0.11 | 1000 |
| 2026-05-05 | 0.11 | $0.11 | — |
| 2026-05-04 | 0.11 | $0.11 | 2 |
| 2026-05-01 | 0.11 | $0.11 | 1000 |
| 2026-04-30 | 0.11 | $0.12 | 2000 |
| 2026-04-29 | 0.11 | $0.12 | — |
| 2026-04-28 | 0.11 | $0.12 | 47572 |
| 2026-04-27 | 0.10 | $0.13 | 11365 |
| 2026-04-24 | 0.10 | $0.14 | 5133 |
| 2026-04-23 | 0.10 | $0.15 | 2000 |
| 2026-04-22 | 0.09 | $0.13 | 213236 |
| 2026-04-21 | 0.09 | $0.11 | 405254 |
| 2026-04-20 | 0.09 | $0.10 | 45011 |
| 2026-04-17 | 0.09 | $0.10 | 2679 |
| 2026-04-16 | 0.08 | $0.10 | 100150 |
| 2026-04-15 | 0.08 | $0.10 | 25500 |
| 2026-04-14 | 0.08 | $0.10 | 160026 |
| 2026-04-13 | 0.08 | $0.09 | 1000 |
| 2026-04-10 | 0.08 | $0.09 | 25500 |
| 2026-04-09 | 0.08 | $0.08 | 13333 |
| 2026-04-08 | 0.08 | $0.09 | 1000 |
| 2026-04-07 | 0.08 | $0.08 | 32000 |
| 2026-04-06 | 0.08 | $0.09 | — |
| 2026-04-02 | 0.08 | $0.09 | 400000 |
| 2026-04-01 | 0.08 | $0.10 | 20000 |
| 2026-03-31 | 0.07 | $0.09 | 69000 |
| 2026-03-30 | 0.07 | $0.08 | 236098 |
| 2026-03-27 | 0.07 | $0.09 | 12034 |
| 2026-03-26 | 0.07 | $0.08 | 3565 |
| 2026-03-25 | 0.07 | $0.08 | 42000 |
| 2026-03-24 | 0.07 | $0.07 | — |
| 2026-03-23 | 0.07 | $0.07 | — |
| 2026-03-20 | 0.07 | $0.07 | 10000 |
| 2026-03-19 | 0.07 | $0.07 | — |
| 2026-03-18 | 0.07 | $0.07 | — |
| 2026-03-17 | 0.07 | $0.07 | 4001 |
| 2026-03-16 | 0.07 | $0.08 | 30667 |
| 2026-03-13 | 0.07 | $0.07 | — |
| 2026-03-12 | 0.07 | $0.07 | 200000 |
| 2026-03-11 | 0.07 | $0.07 | 6666 |
| 2026-03-10 | 0.07 | $0.07 | 57167 |
| 2026-03-09 | 0.07 | $0.08 | 55222 |
| 2026-03-06 | 0.07 | $0.08 | 47000 |
| 2026-03-05 | 0.07 | $0.07 | — |
| 2026-03-04 | 0.07 | $0.07 | 669000 |
| 2026-03-03 | 0.07 | $0.07 | 14000 |
| 2026-03-02 | 0.07 | $0.08 | 15002 |
| 2026-02-27 | 0.07 | $0.09 | 66000 |
| 2026-02-26 | 0.07 | $0.07 | — |
| 2026-02-25 | 0.07 | $0.07 | 7563 |
| 2026-02-24 | 0.07 | $0.06 | 1000 |
| 2026-02-23 | 0.07 | $0.06 | 21000 |
| 2026-02-20 | 0.07 | $0.07 | 95100 |
| 2026-02-19 | 0.07 | $0.07 | 9000 |
| 2026-02-18 | 0.07 | $0.07 | — |
| 2026-02-17 | 0.08 | $0.07 | — |
| 2026-02-13 | 0.08 | $0.07 | — |
| 2026-02-12 | 0.08 | $0.07 | — |
| 2026-02-11 | 0.08 | $0.07 | — |
| 2026-02-10 | 0.08 | $0.07 | 18500 |
| 2026-02-09 | 0.08 | $0.09 | 11000 |
| 2026-02-06 | 0.08 | $0.08 | 102000 |
| 2026-02-05 | 0.08 | $0.07 | 1000 |
| 2026-02-04 | 0.08 | $0.08 | 16045 |
| 2026-02-03 | 0.08 | $0.10 | — |
| 2026-02-02 | 0.08 | $0.10 | 201 |
| 2026-01-30 | 0.08 | $0.10 | 38050 |
| 2026-01-29 | 0.08 | $0.09 | 49145 |
| 2026-01-28 | 0.08 | $0.09 | 49145 |
| 2026-01-27 | 0.08 | $0.12 | 24334 |
| 2026-01-26 | 0.07 | $0.12 | 15846 |
| 2026-01-23 | 0.07 | $0.13 | 96000 |
| 2026-01-22 | 0.06 | $0.07 | — |
| 2026-01-21 | 0.06 | $0.07 | — |
| 2026-01-20 | 0.06 | $0.07 | 12000 |
| 2026-01-19 | 0.06 | $0.09 | 156400 |
| 2026-01-16 | 0.06 | $0.06 | — |
| 2026-01-15 | 0.06 | $0.06 | 8779 |
| 2026-01-14 | 0.06 | $0.06 | 110000 |
| 2026-01-13 | 0.06 | $0.05 | — |
| 2026-01-12 | 0.06 | $0.05 | 267017 |
| 2026-01-09 | 0.06 | $0.06 | — |
| 2026-01-08 | 0.06 | $0.06 | — |
| 2026-01-07 | 0.06 | $0.06 | — |
| 2026-01-06 | 0.06 | $0.06 | — |
| 2026-01-05 | 0.06 | $0.06 | — |
| 2026-01-02 | 0.06 | $0.06 | 2000 |
| 2025-12-31 | 0.06 | $0.06 | 2000 |
| 2025-12-30 | 0.06 | $0.06 | 2105 |
| 2025-12-29 | 0.05 | $0.06 | 45000 |
| 2025-12-24 | 0.05 | $0.06 | — |
| 2025-12-23 | 0.05 | $0.06 | — |
| 2025-12-22 | 0.05 | $0.06 | 8010 |
| 2025-12-19 | 0.05 | $0.05 | — |
| 2025-12-18 | 0.05 | $0.05 | — |
| 2025-12-17 | 0.06 | $0.05 | 30000 |
| 2025-12-16 | 0.06 | $0.05 | — |
| 2025-12-15 | 0.06 | $0.05 | — |
| 2025-12-12 | 0.06 | $0.05 | — |
| 2025-12-11 | 0.06 | $0.05 | — |
| 2025-12-10 | 0.06 | $0.05 | — |
| 2025-12-09 | 0.06 | $0.05 | 30000 |
| 2025-12-08 | 0.06 | $0.05 | — |
| 2025-12-05 | 0.06 | $0.05 | 41025 |
| 2025-12-04 | 0.06 | $0.05 | 60030 |
| 2025-12-03 | 0.06 | $0.07 | 7000 |
| 2025-12-02 | 0.06 | $0.07 | — |
| 2025-12-01 | 0.06 | $0.07 | 1055 |
| 2025-11-28 | 0.06 | $0.07 | 50000 |
| 2025-11-27 | 0.06 | $0.06 | 46000 |
| 2025-11-26 | 0.06 | $0.06 | 6000 |
| 2025-11-25 | 0.06 | $0.07 | — |
| 2025-11-24 | 0.06 | $0.07 | 70000 |
| 2025-11-21 | 0.06 | $0.07 | — |
| 2025-11-20 | 0.06 | $0.07 | — |
| 2025-11-19 | 0.06 | $0.07 | 50000 |
| 2025-11-18 | 0.06 | $0.07 | 29000 |
| 2025-11-17 | 0.06 | $0.06 | 100 |
| 2025-11-14 | 0.06 | $0.06 | — |
| 2025-11-13 | 0.06 | $0.06 | — |
| 2025-11-12 | 0.06 | $0.06 | — |
| 2025-11-11 | 0.06 | $0.06 | — |
| 2025-11-10 | 0.06 | $0.06 | — |
| 2025-11-07 | 0.06 | $0.06 | — |
| 2025-11-06 | 0.06 | $0.06 | 1000 |
| 2025-11-05 | 0.06 | $0.06 | — |
| 2025-11-04 | 0.06 | $0.06 | 32000 |
| 2025-11-03 | 0.06 | $0.06 | — |
| 2025-10-31 | 0.06 | $0.06 | 101000 |
| 2025-10-30 | 0.06 | $0.06 | 1000 |
| 2025-10-29 | 0.06 | $0.06 | 60000 |
| 2025-10-28 | 0.06 | $0.06 | 30000 |
| 2025-10-27 | 0.06 | $0.05 | 465667 |
| 2025-10-24 | 0.06 | $0.05 | 125000 |
| 2025-10-23 | 0.07 | $0.06 | 76260 |
| 2025-10-22 | 0.07 | $0.08 | 4200 |
| 2025-10-21 | 0.07 | $0.06 | 65000 |
| 2025-10-20 | 0.07 | $0.06 | — |
| 2025-10-17 | 0.07 | $0.06 | 4000 |
| 2025-10-16 | 0.07 | $0.06 | — |
| 2025-10-15 | 0.07 | $0.06 | 3000 |
| 2025-10-14 | 0.07 | $0.06 | 74020 |
| 2025-10-10 | 0.07 | $0.07 | — |
| 2025-10-09 | 0.07 | $0.07 | — |
| 2025-10-08 | 0.07 | $0.07 | 2000 |
| 2025-10-07 | 0.07 | $0.07 | 38000 |
| 2025-10-06 | 0.07 | $0.08 | — |
| 2025-10-03 | 0.07 | $0.08 | — |
| 2025-10-02 | 0.07 | $0.08 | 5000 |
| 2025-10-01 | 0.07 | $0.06 | — |
| 2025-09-30 | 0.07 | $0.06 | 12000 |
| 2025-09-29 | 0.07 | $0.07 | — |
| 2025-09-26 | 0.07 | $0.07 | 6000 |
| 2025-09-25 | 0.07 | $0.08 | 1015 |
| 2025-09-24 | 0.07 | $0.07 | — |
| 2025-09-23 | 0.08 | $0.07 | 49000 |
| 2025-09-22 | 0.08 | $0.07 | 1000 |
| 2025-09-19 | 0.08 | $0.08 | — |
| 2025-09-18 | 0.08 | $0.08 | — |
| 2025-09-17 | 0.08 | $0.08 | — |
| 2025-09-16 | 0.08 | $0.08 | — |
| 2025-09-15 | 0.08 | $0.08 | — |
| 2025-09-12 | 0.08 | $0.08 | — |
| 2025-09-11 | 0.08 | $0.08 | — |
| 2025-09-10 | 0.07 | $0.08 | — |
| 2025-09-09 | 0.07 | $0.08 | — |
| 2025-09-08 | 0.07 | $0.08 | — |
| 2025-09-05 | 0.07 | $0.08 | — |
| 2025-09-04 | 0.07 | $0.08 | — |
| 2025-09-03 | 0.07 | $0.08 | — |
| 2025-09-02 | 0.07 | $0.08 | 1000 |
| 2025-08-29 | 0.07 | $0.07 | 70000 |
| 2025-08-28 | 0.07 | $0.07 | — |
| 2025-08-27 | 0.07 | $0.07 | 32000 |
| 2025-08-26 | 0.07 | $0.07 | — |
| 2025-08-25 | 0.07 | $0.07 | 20000 |
| 2025-08-22 | 0.07 | $0.07 | — |
| 2025-08-21 | 0.07 | $0.07 | 24000 |
| 2025-08-20 | 0.07 | $0.07 | 1900 |
| 2025-08-19 | 0.07 | $0.07 | — |
| 2025-08-18 | 0.07 | $0.07 | 31764 |
| 2025-08-15 | 0.07 | $0.07 | 36000 |
| 2025-08-14 | 0.07 | $0.07 | — |
| 2025-08-13 | 0.07 | $0.07 | — |
| 2025-08-12 | 0.07 | $0.07 | — |
| 2025-08-11 | 0.07 | $0.07 | — |
| 2025-08-08 | 0.07 | $0.07 | — |
| 2025-08-07 | 0.07 | $0.07 | — |
| 2025-08-06 | 0.07 | $0.07 | — |
| 2025-08-05 | 0.07 | $0.07 | — |
| 2025-08-01 | 0.07 | $0.07 | 6667 |
| 2025-07-31 | 0.07 | $0.07 | 7666 |
| 2025-07-30 | 0.07 | $0.07 | — |
| 2025-07-29 | 0.07 | $0.07 | — |
| 2025-07-28 | 0.07 | $0.07 | — |
| 2025-07-25 | 0.07 | $0.07 | 40000 |
| 2025-07-24 | 0.07 | $0.07 | — |
| 2025-07-23 | 0.07 | $0.07 | — |
| 2025-07-22 | 0.07 | $0.07 | 32000 |
| 2025-07-21 | 0.07 | $0.07 | 1000 |
| 2025-07-18 | 0.08 | $0.07 | — |
| 2025-07-17 | 0.08 | $0.07 | 44000 |
| 2025-07-16 | 0.08 | $0.08 | — |
| 2025-07-15 | 0.08 | $0.08 | — |
| 2025-07-14 | 0.08 | $0.08 | 25000 |
| 2025-07-11 | 0.08 | $0.08 | — |
| 2025-07-10 | 0.08 | $0.08 | 25000 |
| 2025-07-09 | 0.08 | $0.10 | 53000 |
| 2025-07-08 | 0.07 | $0.07 | — |
| 2025-07-07 | 0.08 | $0.07 | — |
| 2025-07-04 | 0.08 | $0.07 | — |
| 2025-07-03 | 0.08 | $0.07 | — |
| 2025-07-02 | 0.08 | $0.07 | — |
| 2025-06-30 | 0.08 | $0.07 | — |
| 2025-06-27 | 0.08 | $0.07 | — |
| 2025-06-26 | 0.08 | $0.07 | — |
| 2025-06-25 | 0.09 | $0.07 | 5000 |
| 2025-06-24 | 0.09 | $0.07 | — |
| 2025-06-23 | 0.09 | $0.07 | — |
| 2025-06-20 | 0.09 | $0.07 | 25000 |
| 2025-06-19 | 0.09 | $0.10 | 10000 |
| 2025-06-18 | 0.09 | $0.10 | 10000 |
| 2025-06-17 | 0.09 | $0.08 | — |
| 2025-06-16 | 0.09 | $0.08 | — |
| 2025-06-13 | 0.10 | $0.08 | — |
| 2025-06-12 | 0.10 | $0.08 | 30000 |
| 2025-06-11 | 0.10 | $0.10 | — |
| 2025-05-12 | 0.10 | $0.10 | — |
| 2025-05-09 | 0.10 | $0.10 | — |
| 2025-05-08 | 0.10 | $0.10 | — |
| 2025-05-07 | 0.10 | $0.10 | — |
| 2025-05-06 | 0.10 | $0.10 | — |
| 2025-05-05 | 0.10 | $0.10 | — |
| 2025-05-02 | 0.10 | $0.10 | — |
| 2025-05-01 | 0.10 | $0.10 | — |
| 2025-04-30 | 0.10 | $0.10 | — |
| 2025-04-29 | 0.10 | $0.10 | — |
| 2025-04-28 | 0.10 | $0.10 | — |
| 2025-04-25 | 0.10 | $0.10 | — |
| 2025-04-24 | 0.10 | $0.10 | — |
| 2025-04-23 | 0.10 | $0.10 | — |
| 2025-04-22 | 0.10 | $0.10 | — |
| 2025-04-21 | 0.10 | $0.10 | — |
| 2025-04-17 | 0.10 | $0.10 | — |
| 2025-04-16 | 0.10 | $0.10 | — |
| 2025-04-15 | 0.10 | $0.10 | — |
| 2025-04-14 | 0.10 | $0.10 | 4569 |
| 2025-04-11 | 0.10 | $0.06 | — |
| 2025-04-10 | 0.10 | $0.06 | — |
| 2025-04-09 | 0.11 | $0.06 | — |
| 2025-04-08 | 0.11 | $0.06 | 13040 |
| 2025-04-07 | 0.12 | $0.11 | — |
| 2025-04-04 | 0.12 | $0.11 | — |
| 2025-04-03 | 0.12 | $0.11 | — |
| 2025-04-02 | 0.12 | $0.11 | — |
| 2025-04-01 | 0.13 | $0.11 | — |
| 2025-03-31 | 0.13 | $0.11 | 500 |
| 2025-03-28 | 0.13 | $0.13 | — |
| 2025-03-27 | 0.13 | $0.13 | — |
| 2025-03-26 | 0.13 | $0.13 | — |
| 2025-03-25 | 0.13 | $0.13 | — |
| 2025-03-24 | 0.13 | $0.13 | — |
| 2025-03-21 | 0.13 | $0.13 | — |
| 2025-03-20 | 0.13 | $0.13 | — |
| 2025-03-19 | 0.13 | $0.13 | — |
| 2025-03-18 | 0.13 | $0.13 | — |
| 2025-03-17 | 0.13 | $0.13 | — |
| 2025-03-14 | 0.13 | $0.13 | — |
| 2025-03-13 | 0.13 | $0.13 | — |
| 2025-03-12 | 0.13 | $0.13 | — |
| 2025-03-11 | 0.12 | $0.13 | — |
| 2025-03-10 | 0.12 | $0.13 | — |
| 2025-03-07 | 0.12 | $0.13 | 1500 |
| 2025-03-06 | 0.12 | $0.14 | 2000 |
| 2025-03-05 | 0.12 | $0.10 | 20000 |
| 2025-03-04 | 0.12 | $0.11 | 1000 |
| 2025-03-03 | 0.13 | $0.12 | — |
| 2025-02-28 | 0.13 | $0.12 | 500 |
| 2025-02-27 | 0.13 | $0.11 | — |
| 2025-02-26 | 0.13 | $0.11 | 6500 |
| 2025-02-25 | 0.13 | $0.10 | — |
| 2025-02-24 | 0.13 | $0.10 | 6667 |
| 2025-02-21 | 0.14 | $0.14 | — |
| 2025-02-20 | 0.14 | $0.14 | — |
| 2025-02-19 | 0.14 | $0.14 | — |
| 2025-02-18 | 0.14 | $0.14 | — |
| 2025-02-14 | 0.14 | $0.14 | — |
| 2025-02-13 | 0.14 | $0.14 | — |
| 2025-02-12 | 0.14 | $0.14 | — |
| 2025-02-11 | 0.14 | $0.14 | 11000 |
| 2025-02-10 | 0.13 | $0.14 | — |
| 2025-02-07 | 0.13 | $0.14 | — |
| 2025-02-06 | 0.13 | $0.14 | — |
| 2025-02-05 | 0.13 | $0.14 | — |
| 2025-02-04 | 0.13 | $0.14 | — |
| 2025-02-03 | 0.13 | $0.14 | — |
| 2025-01-31 | 0.13 | $0.14 | 500 |
| 2025-01-30 | 0.13 | $0.14 | 8000 |
| 2025-01-29 | 0.13 | $0.13 | — |
| 2025-01-28 | 0.13 | $0.13 | — |
| 2025-01-27 | 0.14 | $0.13 | 1000 |
| 2025-01-24 | 0.14 | $0.13 | — |
| 2025-01-23 | 0.14 | $0.13 | — |
| 2025-01-22 | 0.14 | $0.13 | 2000 |
| 2025-01-21 | 0.14 | $0.13 | 1500 |
| 2025-01-20 | 0.14 | $0.14 | — |
| 2025-01-17 | 0.14 | $0.14 | — |
| 2025-01-16 | 0.14 | $0.14 | — |
| 2025-01-15 | 0.14 | $0.14 | — |
| 2025-01-14 | 0.14 | $0.14 | — |
| 2025-01-13 | 0.14 | $0.14 | — |
| 2025-01-10 | 0.14 | $0.14 | — |
| 2025-01-09 | 0.14 | $0.14 | — |
| 2025-01-08 | 0.14 | $0.14 | 20000 |
| 2025-01-07 | 0.14 | $0.14 | — |
| 2025-01-06 | 0.14 | $0.14 | — |
| 2025-01-03 | 0.14 | $0.14 | — |
| 2025-01-02 | 0.14 | $0.14 | — |
| 2024-12-31 | 0.14 | $0.14 | 500 |
| 2024-12-30 | 0.14 | $0.14 | — |
| 2024-12-27 | 0.14 | $0.14 | — |
| 2024-12-24 | 0.14 | $0.14 | — |
| 2024-12-23 | 0.14 | $0.14 | — |
| 2024-12-20 | 0.14 | $0.14 | — |
| 2024-12-19 | 0.14 | $0.14 | — |
| 2024-12-18 | 0.14 | $0.14 | — |
| 2024-12-17 | 0.14 | $0.14 | — |
| 2024-12-16 | 0.14 | $0.14 | — |
| 2024-12-13 | 0.14 | $0.14 | — |
| 2024-12-12 | 0.14 | $0.14 | — |
| 2024-12-11 | 0.14 | $0.14 | — |
| 2024-12-10 | 0.14 | $0.14 | — |
| 2024-12-09 | 0.14 | $0.14 | — |
| 2024-12-06 | 0.14 | $0.14 | — |
| 2024-12-05 | 0.14 | $0.14 | — |
| 2024-12-04 | 0.14 | $0.14 | — |
| 2024-12-03 | 0.14 | $0.14 | — |
| 2024-12-02 | 0.14 | $0.14 | 500 |
| 2024-11-29 | 0.14 | $0.14 | — |
| 2024-11-28 | 0.14 | $0.14 | — |
| 2024-11-27 | 0.14 | $0.14 | 16167 |
| 2024-11-26 | 0.14 | $0.14 | — |
| 2024-11-25 | 0.14 | $0.14 | — |
| 2024-11-22 | 0.14 | $0.14 | — |
| 2024-11-21 | 0.14 | $0.14 | — |
| 2024-11-20 | 0.14 | $0.14 | 1000 |
| 2024-11-19 | 0.15 | $0.14 | 5000 |
| 2024-11-18 | 0.15 | $0.15 | — |
| 2024-11-15 | 0.15 | $0.15 | — |
| 2024-11-14 | 0.14 | $0.15 | — |
| 2024-11-13 | 0.14 | $0.15 | — |
| 2024-11-12 | 0.14 | $0.15 | — |
| 2024-11-11 | 0.14 | $0.15 | 6500 |
| 2024-11-08 | 0.14 | $0.13 | 4500 |
| 2024-11-07 | 0.14 | $0.14 | — |
| 2024-11-06 | 0.14 | $0.14 | 2500 |
| 2024-11-05 | 0.14 | $0.15 | — |
| 2024-11-04 | 0.14 | $0.15 | — |
| 2024-11-01 | 0.14 | $0.15 | — |
| 2024-10-31 | 0.14 | $0.15 | — |
| 2024-10-30 | 0.14 | $0.15 | — |
| 2024-10-29 | 0.14 | $0.15 | — |
| 2024-10-28 | 0.14 | $0.15 | — |
| 2024-10-25 | 0.14 | $0.15 | — |
| 2024-10-24 | 0.14 | $0.15 | — |
| 2024-10-23 | 0.14 | $0.15 | 7000 |
| 2024-10-22 | 0.13 | $0.17 | — |
| 2024-10-21 | 0.13 | $0.17 | — |
| 2024-10-18 | 0.13 | $0.17 | — |
| 2024-10-17 | 0.12 | $0.17 | 1000 |
| 2024-10-16 | 0.12 | $0.17 | 500 |
| 2024-10-15 | 0.11 | $0.12 | 3000 |
| 2024-10-11 | 0.11 | $0.12 | 5000 |
| 2024-10-10 | 0.11 | $0.13 | — |
| 2024-10-09 | 0.11 | $0.13 | 20350 |
| 2024-10-08 | 0.10 | $0.11 | 13000 |
| 2024-10-07 | 0.10 | $0.12 | 70000 |
| 2024-10-04 | 0.10 | $0.18 | 1166 |
| 2024-10-03 | 0.09 | $0.15 | 117500 |
| 2024-10-02 | 0.09 | $0.16 | 4100 |
| 2024-10-01 | 0.08 | $0.09 | 19333 |
| 2024-09-30 | 0.08 | $0.09 | 10200 |
| 2024-09-27 | 0.08 | $0.08 | — |
| 2024-09-26 | 0.08 | $0.08 | — |
| 2024-09-25 | 0.08 | $0.08 | — |
| 2024-09-24 | 0.08 | $0.08 | — |
| 2024-09-23 | 0.08 | $0.08 | — |
| 2024-09-20 | 0.08 | $0.08 | — |
| 2024-09-19 | 0.08 | $0.08 | 13333 |
| 2024-09-18 | 0.08 | $0.07 | 1000 |
| 2024-09-17 | 0.09 | $0.08 | — |
| 2024-09-16 | 0.09 | $0.08 | 10666 |
| 2024-09-13 | 0.09 | $0.07 | — |
| 2024-09-12 | 0.09 | $0.07 | 3000 |
| 2024-09-11 | 0.09 | $0.07 | — |
| 2024-09-10 | 0.09 | $0.07 | — |
| 2024-09-09 | 0.10 | $0.07 | — |
| 2024-09-06 | 0.10 | $0.07 | — |
| 2024-09-05 | 0.10 | $0.07 | — |
| 2024-09-04 | 0.11 | $0.07 | — |
| 2024-09-03 | 0.11 | $0.07 | 25076 |
| 2024-08-30 | 0.12 | $0.09 | 6012 |
| 2024-08-29 | 0.12 | $0.08 | 36955 |
| 2024-08-28 | 0.13 | $0.12 | — |
| 2024-08-27 | 0.13 | $0.12 | 1000 |
| 2024-08-26 | 0.13 | $0.12 | 1300 |
| 2024-08-23 | 0.13 | $0.13 | — |
| 2024-08-22 | 0.13 | $0.13 | — |
| 2024-08-21 | 0.13 | $0.13 | — |
| 2024-08-20 | 0.13 | $0.13 | 500 |
| 2024-08-19 | 0.13 | $0.13 | — |
| 2024-08-16 | 0.13 | $0.13 | — |
| 2024-08-15 | 0.13 | $0.13 | 1000 |
| 2024-08-14 | 0.13 | $0.14 | — |
| 2024-08-13 | 0.13 | $0.14 | — |
| 2024-08-12 | 0.13 | $0.14 | — |
| 2024-08-09 | 0.13 | $0.14 | — |
| 2024-08-08 | 0.13 | $0.14 | — |
| 2024-08-07 | 0.13 | $0.14 | 833 |
| 2024-08-06 | 0.13 | $0.11 | 12833 |
| 2024-08-02 | 0.13 | $0.14 | — |
| 2024-08-01 | 0.13 | $0.14 | 500 |
| 2024-07-31 | 0.13 | $0.14 | 1500 |
| 2024-07-30 | 0.13 | $0.14 | — |
| 2024-07-29 | 0.13 | $0.14 | — |
| 2024-07-26 | 0.13 | $0.14 | — |
| 2024-07-25 | 0.13 | $0.14 | 500 |
| 2024-07-24 | 0.13 | $0.14 | — |
| 2024-07-23 | 0.13 | $0.14 | — |
| 2024-07-22 | 0.13 | $0.14 | 1000 |
| 2024-07-19 | 0.13 | $0.14 | 14500 |
| 2024-07-18 | 0.13 | $0.12 | 3333 |
| 2024-07-17 | 0.13 | $0.11 | — |
| 2024-07-16 | 0.13 | $0.11 | — |
| 2024-07-15 | 0.14 | $0.11 | — |
| 2024-07-12 | 0.14 | $0.11 | — |
| 2024-07-11 | 0.14 | $0.11 | — |
| 2024-07-10 | 0.15 | $0.11 | 66500 |
| 2024-07-09 | 0.15 | $0.15 | — |
| 2024-07-08 | 0.15 | $0.15 | — |
| 2024-07-05 | 0.15 | $0.15 | — |
| 2024-07-04 | 0.15 | $0.15 | — |
| 2024-07-03 | 0.15 | $0.15 | — |
| 2024-07-02 | 0.15 | $0.15 | 10500 |
| 2024-06-28 | 0.15 | $0.15 | 5000 |
| 2024-06-27 | 0.15 | $0.15 | 7833 |
| 2024-06-26 | 0.15 | $0.14 | — |
| 2024-06-25 | 0.16 | $0.14 | — |
| 2024-06-24 | 0.16 | $0.14 | — |
| 2024-06-21 | 0.16 | $0.14 | 2000 |
| 2024-06-20 | 0.16 | $0.14 | 500 |
| 2024-06-19 | 0.16 | $0.15 | — |
| 2024-06-18 | 0.16 | $0.15 | — |
| 2024-06-17 | 0.17 | $0.15 | — |
| 2024-06-14 | 0.17 | $0.15 | 100000 |
| 2024-06-13 | 0.17 | $0.15 | 155536 |
| 2024-06-12 | 0.17 | $0.16 | — |
| 2024-06-11 | 0.17 | $0.16 | 44502 |
| 2024-06-10 | 0.17 | $0.16 | 1500 |
| 2024-06-07 | 0.18 | $0.20 | — |
| 2024-06-06 | 0.17 | $0.20 | 1500 |
| 2024-06-05 | 0.17 | $0.20 | — |
| 2024-06-04 | 0.17 | $0.20 | — |
| 2024-06-03 | 0.17 | $0.20 | — |
| 2024-05-31 | 0.16 | $0.20 | 500 |
| 2024-05-30 | 0.16 | $0.20 | 500 |
| 2024-05-29 | 0.15 | $0.15 | — |
| 2024-05-28 | 0.16 | $0.15 | 4000 |
| 2024-05-27 | 0.16 | $0.17 | — |
| 2024-05-24 | 0.15 | $0.17 | — |
| 2024-05-23 | 0.15 | $0.17 | 50000 |
| 2024-05-22 | 0.15 | $0.15 | — |
| 2024-05-21 | 0.15 | $0.15 | 1000 |
| 2024-05-17 | 0.15 | $0.15 | — |
| 2024-05-16 | 0.15 | $0.15 | — |
| 2024-05-15 | 0.15 | $0.15 | — |
| 2024-05-14 | 0.15 | $0.15 | — |
| 2024-05-13 | 0.15 | $0.15 | — |
| 2024-05-10 | 0.15 | $0.15 | — |
| 2024-05-09 | 0.15 | $0.15 | 32500 |
| 2024-05-08 | 0.15 | $0.15 | 8166 |
| 2024-05-07 | 0.15 | $0.15 | — |
| 2024-05-06 | 0.15 | $0.15 | 6667 |
| 2024-05-03 | 0.15 | $0.15 | 13833 |
| 2024-05-02 | 0.15 | $0.15 | — |
| 2024-05-01 | 0.15 | $0.15 | 2833 |
| 2024-04-30 | 0.16 | $0.14 | 2500 |
| 2024-04-29 | 0.16 | $0.15 | 8000 |
| 2024-04-26 | 0.16 | $0.15 | 500 |
| 2024-04-25 | 0.16 | $0.15 | 1000 |
| 2024-04-24 | 0.16 | $0.15 | — |
| 2024-04-23 | 0.16 | $0.15 | — |
| 2024-04-22 | 0.16 | $0.15 | 1000 |
| 2024-04-19 | 0.16 | $0.14 | — |
| 2024-04-18 | 0.16 | $0.14 | 17192 |
| 2024-04-17 | 0.17 | $0.15 | — |
| 2024-04-16 | 0.17 | $0.15 | 3500 |
| 2024-04-15 | 0.17 | $0.15 | 3000 |
| 2024-04-12 | 0.17 | $0.15 | 13833 |
| 2024-04-11 | 0.18 | $0.17 | — |
| 2024-04-10 | 0.18 | $0.17 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.13
2026-06-29
Close Price
$0.10
Vol: 219000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.05
Average
0.11
Maximum
0.18
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-06-29 | 0.13 | $0.10 | 219000 |
| 2026-06-26 | 0.14 | $0.12 | 110500 |
| 2026-06-25 | 0.14 | $0.13 | 43500 |
| 2026-06-24 | 0.14 | $0.15 | 2000 |
| 2026-06-23 | 0.14 | $0.15 | 259000 |
| 2026-06-22 | 0.14 | $0.14 | 12510 |
| 2026-06-19 | 0.14 | $0.15 | 5000 |
| 2026-06-18 | 0.14 | $0.13 | 106000 |
| 2026-06-17 | 0.14 | $0.14 | 46000 |
| 2026-06-16 | 0.14 | $0.15 | 108471 |
| 2026-06-15 | 0.14 | $0.13 | 27133 |
| 2026-06-12 | 0.14 | $0.13 | 15000 |
| 2026-06-11 | 0.14 | $0.16 | 8000 |
| 2026-06-10 | 0.14 | $0.14 | 25500 |
| 2026-06-09 | 0.14 | $0.13 | 322903 |
| 2026-06-08 | 0.14 | $0.14 | 7000 |
| 2026-06-05 | 0.14 | $0.16 | 322000 |
| 2026-06-04 | 0.14 | $0.14 | 452702 |
| 2026-06-03 | 0.14 | $0.13 | 52530 |
| 2026-06-02 | 0.14 | $0.18 | 20000 |
| 2026-06-01 | 0.14 | $0.15 | 81059 |
| 2026-05-29 | 0.14 | $0.16 | 90010 |
| 2026-05-28 | 0.13 | $0.15 | 24512 |
| 2026-05-27 | 0.13 | $0.16 | 141000 |
| 2026-05-26 | 0.13 | $0.14 | 55334 |
| 2026-05-25 | 0.13 | $0.15 | 273257 |
| 2026-05-22 | 0.12 | $0.12 | 1698 |
| 2026-05-21 | 0.12 | $0.12 | 500 |
| 2026-05-20 | 0.13 | $0.13 | — |
| 2026-05-19 | 0.12 | $0.13 | 1000 |
| 2026-05-15 | 0.12 | $0.15 | 211322 |
| 2026-05-14 | 0.12 | $0.15 | 71608 |
| 2026-05-13 | 0.12 | $0.14 | 15000 |
| 2026-05-12 | 0.12 | $0.13 | 149048 |
| 2026-05-11 | 0.11 | $0.11 | 2810 |
| 2026-05-08 | 0.12 | $0.12 | 10 |
| 2026-05-07 | 0.11 | $0.12 | 500 |
| 2026-05-06 | 0.11 | $0.11 | 1000 |
| 2026-05-05 | 0.11 | $0.11 | — |
| 2026-05-04 | 0.11 | $0.11 | 2 |
| 2026-05-01 | 0.11 | $0.11 | 1000 |
| 2026-04-30 | 0.11 | $0.12 | 2000 |
| 2026-04-29 | 0.11 | $0.12 | — |
| 2026-04-28 | 0.11 | $0.12 | 47572 |
| 2026-04-27 | 0.11 | $0.13 | 11365 |
| 2026-04-24 | 0.11 | $0.14 | 5133 |
| 2026-04-23 | 0.10 | $0.15 | 2000 |
| 2026-04-22 | 0.10 | $0.13 | 213236 |
| 2026-04-21 | 0.09 | $0.11 | 405254 |
| 2026-04-20 | 0.09 | $0.10 | 45011 |
| 2026-04-17 | 0.09 | $0.10 | 2679 |
| 2026-04-16 | 0.09 | $0.10 | 100150 |
| 2026-04-15 | 0.09 | $0.10 | 25500 |
| 2026-04-14 | 0.09 | $0.10 | 160026 |
| 2026-04-13 | 0.08 | $0.09 | 1000 |
| 2026-04-10 | 0.08 | $0.09 | 25500 |
| 2026-04-09 | 0.08 | $0.08 | 13333 |
| 2026-04-08 | 0.08 | $0.09 | 1000 |
| 2026-04-07 | 0.08 | $0.08 | 32000 |
| 2026-04-06 | 0.08 | $0.09 | — |
| 2026-04-02 | 0.08 | $0.09 | 400000 |
| 2026-04-01 | 0.08 | $0.10 | 20000 |
| 2026-03-31 | 0.07 | $0.09 | 69000 |
| 2026-03-30 | 0.07 | $0.08 | 236098 |
| 2026-03-27 | 0.07 | $0.09 | 12034 |
| 2026-03-26 | 0.07 | $0.08 | 3565 |
| 2026-03-25 | 0.07 | $0.08 | 42000 |
| 2026-03-24 | 0.07 | $0.07 | — |
| 2026-03-23 | 0.07 | $0.07 | — |
| 2026-03-20 | 0.07 | $0.07 | 10000 |
| 2026-03-19 | 0.07 | $0.07 | — |
| 2026-03-18 | 0.07 | $0.07 | — |
| 2026-03-17 | 0.07 | $0.07 | 4001 |
| 2026-03-16 | 0.07 | $0.08 | 30667 |
| 2026-03-13 | 0.07 | $0.07 | — |
| 2026-03-12 | 0.07 | $0.07 | 200000 |
| 2026-03-11 | 0.07 | $0.07 | 6666 |
| 2026-03-10 | 0.07 | $0.07 | 57167 |
| 2026-03-09 | 0.07 | $0.08 | 55222 |
| 2026-03-06 | 0.07 | $0.08 | 47000 |
| 2026-03-05 | 0.07 | $0.07 | — |
| 2026-03-04 | 0.07 | $0.07 | 669000 |
| 2026-03-03 | 0.07 | $0.07 | 14000 |
| 2026-03-02 | 0.07 | $0.08 | 15002 |
| 2026-02-27 | 0.07 | $0.09 | 66000 |
| 2026-02-26 | 0.07 | $0.07 | — |
| 2026-02-25 | 0.07 | $0.07 | 7563 |
| 2026-02-24 | 0.07 | $0.06 | 1000 |
| 2026-02-23 | 0.07 | $0.06 | 21000 |
| 2026-02-20 | 0.07 | $0.07 | 95100 |
| 2026-02-19 | 0.08 | $0.07 | 9000 |
| 2026-02-18 | 0.08 | $0.07 | — |
| 2026-02-17 | 0.08 | $0.07 | — |
| 2026-02-13 | 0.08 | $0.07 | — |
| 2026-02-12 | 0.08 | $0.07 | — |
| 2026-02-11 | 0.08 | $0.07 | — |
| 2026-02-10 | 0.09 | $0.07 | 18500 |
| 2026-02-09 | 0.09 | $0.09 | 11000 |
| 2026-02-06 | 0.09 | $0.08 | 102000 |
| 2026-02-05 | 0.09 | $0.07 | 1000 |
| 2026-02-04 | 0.09 | $0.08 | 16045 |
| 2026-02-03 | 0.09 | $0.10 | — |
| 2026-02-02 | 0.09 | $0.10 | 201 |
| 2026-01-30 | 0.08 | $0.10 | 38050 |
| 2026-01-29 | 0.08 | $0.09 | 49145 |
| 2026-01-28 | 0.08 | $0.09 | 49145 |
| 2026-01-27 | 0.08 | $0.12 | 24334 |
| 2026-01-26 | 0.07 | $0.12 | 15846 |
| 2026-01-23 | 0.07 | $0.13 | 96000 |
| 2026-01-22 | 0.06 | $0.07 | — |
| 2026-01-21 | 0.06 | $0.07 | — |
| 2026-01-20 | 0.06 | $0.07 | 12000 |
| 2026-01-19 | 0.06 | $0.09 | 156400 |
| 2026-01-16 | 0.06 | $0.06 | — |
| 2026-01-15 | 0.06 | $0.06 | 8779 |
| 2026-01-14 | 0.06 | $0.06 | 110000 |
| 2026-01-13 | 0.06 | $0.05 | — |
| 2026-01-12 | 0.06 | $0.05 | 267017 |
| 2026-01-09 | 0.06 | $0.06 | — |
| 2026-01-08 | 0.06 | $0.06 | — |
| 2026-01-07 | 0.06 | $0.06 | — |
| 2026-01-06 | 0.06 | $0.06 | — |
| 2026-01-05 | 0.06 | $0.06 | — |
| 2026-01-02 | 0.05 | $0.06 | 2000 |
| 2025-12-31 | 0.05 | $0.06 | 2000 |
| 2025-12-30 | 0.05 | $0.06 | 2105 |
| 2025-12-29 | 0.05 | $0.06 | 45000 |
| 2025-12-24 | 0.05 | $0.06 | — |
| 2025-12-23 | 0.05 | $0.06 | — |
| 2025-12-22 | 0.05 | $0.06 | 8010 |
| 2025-12-19 | 0.05 | $0.05 | — |
| 2025-12-18 | 0.05 | $0.05 | — |
| 2025-12-17 | 0.05 | $0.05 | 30000 |
| 2025-12-16 | 0.05 | $0.05 | — |
| 2025-12-15 | 0.06 | $0.05 | — |
| 2025-12-12 | 0.06 | $0.05 | — |
| 2025-12-11 | 0.06 | $0.05 | — |
| 2025-12-10 | 0.06 | $0.05 | — |
| 2025-12-09 | 0.06 | $0.05 | 30000 |
| 2025-12-08 | 0.06 | $0.05 | — |
| 2025-12-05 | 0.06 | $0.05 | 41025 |
| 2025-12-04 | 0.06 | $0.05 | 60030 |
| 2025-12-03 | 0.06 | $0.07 | 7000 |
| 2025-12-02 | 0.06 | $0.07 | — |
| 2025-12-01 | 0.06 | $0.07 | 1055 |
| 2025-11-28 | 0.06 | $0.07 | 50000 |
| 2025-11-27 | 0.06 | $0.06 | 46000 |
| 2025-11-26 | 0.06 | $0.06 | 6000 |
| 2025-11-25 | 0.06 | $0.07 | — |
| 2025-11-24 | 0.06 | $0.07 | 70000 |
| 2025-11-21 | 0.06 | $0.07 | — |
| 2025-11-20 | 0.06 | $0.07 | — |
| 2025-11-19 | 0.06 | $0.07 | 50000 |
| 2025-11-18 | 0.06 | $0.07 | 29000 |
| 2025-11-17 | 0.06 | $0.06 | 100 |
| 2025-11-14 | 0.06 | $0.06 | — |
| 2025-11-13 | 0.06 | $0.06 | — |
| 2025-11-12 | 0.06 | $0.06 | — |
| 2025-11-11 | 0.06 | $0.06 | — |
| 2025-11-10 | 0.06 | $0.06 | — |
| 2025-11-07 | 0.06 | $0.06 | — |
| 2025-11-06 | 0.06 | $0.06 | 1000 |
| 2025-11-05 | 0.06 | $0.06 | — |
| 2025-11-04 | 0.06 | $0.06 | 32000 |
| 2025-11-03 | 0.06 | $0.06 | — |
| 2025-10-31 | 0.06 | $0.06 | 101000 |
| 2025-10-30 | 0.06 | $0.06 | 1000 |
| 2025-10-29 | 0.06 | $0.06 | 60000 |
| 2025-10-28 | 0.06 | $0.06 | 30000 |
| 2025-10-27 | 0.06 | $0.05 | 465667 |
| 2025-10-24 | 0.06 | $0.05 | 125000 |
| 2025-10-23 | 0.07 | $0.06 | 76260 |
| 2025-10-22 | 0.07 | $0.08 | 4200 |
| 2025-10-21 | 0.06 | $0.06 | 65000 |
| 2025-10-20 | 0.07 | $0.06 | — |
| 2025-10-17 | 0.07 | $0.06 | 4000 |
| 2025-10-16 | 0.07 | $0.06 | — |
| 2025-10-15 | 0.07 | $0.06 | 3000 |
| 2025-10-14 | 0.07 | $0.06 | 74020 |
| 2025-10-10 | 0.07 | $0.07 | — |
| 2025-10-09 | 0.07 | $0.07 | — |
| 2025-10-08 | 0.07 | $0.07 | 2000 |
| 2025-10-07 | 0.07 | $0.07 | 38000 |
| 2025-10-06 | 0.07 | $0.08 | — |
| 2025-10-03 | 0.07 | $0.08 | — |
| 2025-10-02 | 0.07 | $0.08 | 5000 |
| 2025-10-01 | 0.07 | $0.06 | — |
| 2025-09-30 | 0.07 | $0.06 | 12000 |
| 2025-09-29 | 0.07 | $0.07 | — |
| 2025-09-26 | 0.08 | $0.07 | 6000 |
| 2025-09-25 | 0.08 | $0.08 | 1015 |
| 2025-09-24 | 0.08 | $0.07 | — |
| 2025-09-23 | 0.08 | $0.07 | 49000 |
| 2025-09-22 | 0.08 | $0.07 | 1000 |
| 2025-09-19 | 0.08 | $0.08 | — |
| 2025-09-18 | 0.08 | $0.08 | — |
| 2025-09-17 | 0.08 | $0.08 | — |
| 2025-09-16 | 0.08 | $0.08 | — |
| 2025-09-15 | 0.08 | $0.08 | — |
| 2025-09-12 | 0.08 | $0.08 | — |
| 2025-09-11 | 0.08 | $0.08 | — |
| 2025-09-10 | 0.08 | $0.08 | — |
| 2025-09-09 | 0.07 | $0.08 | — |
| 2025-09-08 | 0.07 | $0.08 | — |
| 2025-09-05 | 0.07 | $0.08 | — |
| 2025-09-04 | 0.07 | $0.08 | — |
| 2025-09-03 | 0.07 | $0.08 | — |
| 2025-09-02 | 0.07 | $0.08 | 1000 |
| 2025-08-29 | 0.07 | $0.07 | 70000 |
| 2025-08-28 | 0.07 | $0.07 | — |
| 2025-08-27 | 0.07 | $0.07 | 32000 |
| 2025-08-26 | 0.07 | $0.07 | — |
| 2025-08-25 | 0.07 | $0.07 | 20000 |
| 2025-08-22 | 0.07 | $0.07 | — |
| 2025-08-21 | 0.07 | $0.07 | 24000 |
| 2025-08-20 | 0.07 | $0.07 | 1900 |
| 2025-08-19 | 0.07 | $0.07 | — |
| 2025-08-18 | 0.07 | $0.07 | 31764 |
| 2025-08-15 | 0.07 | $0.07 | 36000 |
| 2025-08-14 | 0.07 | $0.07 | — |
| 2025-08-13 | 0.07 | $0.07 | — |
| 2025-08-12 | 0.07 | $0.07 | — |
| 2025-08-11 | 0.07 | $0.07 | — |
| 2025-08-08 | 0.07 | $0.07 | — |
| 2025-08-07 | 0.07 | $0.07 | — |
| 2025-08-06 | 0.07 | $0.07 | — |
| 2025-08-05 | 0.07 | $0.07 | — |
| 2025-08-01 | 0.07 | $0.07 | 6667 |
| 2025-07-31 | 0.07 | $0.07 | 7666 |
| 2025-07-30 | 0.07 | $0.07 | — |
| 2025-07-29 | 0.07 | $0.07 | — |
| 2025-07-28 | 0.07 | $0.07 | — |
| 2025-07-25 | 0.07 | $0.07 | 40000 |
| 2025-07-24 | 0.07 | $0.07 | — |
| 2025-07-23 | 0.07 | $0.07 | — |
| 2025-07-22 | 0.07 | $0.07 | 32000 |
| 2025-07-21 | 0.07 | $0.07 | 1000 |
| 2025-07-18 | 0.07 | $0.07 | — |
| 2025-07-17 | 0.07 | $0.07 | 44000 |
| 2025-07-16 | 0.07 | $0.08 | — |
| 2025-07-15 | 0.07 | $0.08 | — |
| 2025-07-14 | 0.07 | $0.08 | 25000 |
| 2025-07-11 | 0.07 | $0.08 | — |
| 2025-07-10 | 0.07 | $0.08 | 25000 |
| 2025-07-09 | 0.07 | $0.10 | 53000 |
| 2025-07-08 | 0.07 | $0.07 | — |
| 2025-07-07 | 0.07 | $0.07 | — |
| 2025-07-04 | 0.07 | $0.07 | — |
| 2025-07-03 | 0.07 | $0.07 | — |
| 2025-07-02 | 0.08 | $0.07 | — |
| 2025-06-30 | 0.08 | $0.07 | — |
| 2025-06-27 | 0.08 | $0.07 | — |
| 2025-06-26 | 0.08 | $0.07 | — |
| 2025-06-25 | 0.08 | $0.07 | 5000 |
| 2025-06-24 | 0.09 | $0.07 | — |
| 2025-06-23 | 0.09 | $0.07 | — |
| 2025-06-20 | 0.09 | $0.07 | 25000 |
| 2025-06-19 | 0.09 | $0.10 | 10000 |
| 2025-06-18 | 0.09 | $0.10 | 10000 |
| 2025-06-17 | 0.09 | $0.08 | — |
| 2025-06-16 | 0.09 | $0.08 | — |
| 2025-06-13 | 0.10 | $0.08 | — |
| 2025-06-12 | 0.10 | $0.08 | 30000 |
| 2025-06-11 | 0.10 | $0.10 | — |
| 2025-05-12 | 0.10 | $0.10 | — |
| 2025-05-09 | 0.10 | $0.10 | — |
| 2025-05-08 | 0.10 | $0.10 | — |
| 2025-05-07 | 0.10 | $0.10 | — |
| 2025-05-06 | 0.10 | $0.10 | — |
| 2025-05-05 | 0.10 | $0.10 | — |
| 2025-05-02 | 0.10 | $0.10 | — |
| 2025-05-01 | 0.10 | $0.10 | — |
| 2025-04-30 | 0.09 | $0.10 | — |
| 2025-04-29 | 0.09 | $0.10 | — |
| 2025-04-28 | 0.09 | $0.10 | — |
| 2025-04-25 | 0.09 | $0.10 | — |
| 2025-04-24 | 0.09 | $0.10 | — |
| 2025-04-23 | 0.09 | $0.10 | — |
| 2025-04-22 | 0.09 | $0.10 | — |
| 2025-04-21 | 0.09 | $0.10 | — |
| 2025-04-17 | 0.09 | $0.10 | — |
| 2025-04-16 | 0.09 | $0.10 | — |
| 2025-04-15 | 0.09 | $0.10 | — |
| 2025-04-14 | 0.10 | $0.10 | 4569 |
| 2025-04-11 | 0.10 | $0.06 | — |
| 2025-04-10 | 0.10 | $0.06 | — |
| 2025-04-09 | 0.11 | $0.06 | — |
| 2025-04-08 | 0.11 | $0.06 | 13040 |
| 2025-04-07 | 0.12 | $0.11 | — |
| 2025-04-04 | 0.12 | $0.11 | — |
| 2025-04-03 | 0.12 | $0.11 | — |
| 2025-04-02 | 0.12 | $0.11 | — |
| 2025-04-01 | 0.13 | $0.11 | — |
| 2025-03-31 | 0.13 | $0.11 | 500 |
| 2025-03-28 | 0.13 | $0.13 | — |
| 2025-03-27 | 0.13 | $0.13 | — |
| 2025-03-26 | 0.13 | $0.13 | — |
| 2025-03-25 | 0.13 | $0.13 | — |
| 2025-03-24 | 0.13 | $0.13 | — |
| 2025-03-21 | 0.13 | $0.13 | — |
| 2025-03-20 | 0.13 | $0.13 | — |
| 2025-03-19 | 0.13 | $0.13 | — |
| 2025-03-18 | 0.12 | $0.13 | — |
| 2025-03-17 | 0.12 | $0.13 | — |
| 2025-03-14 | 0.12 | $0.13 | — |
| 2025-03-13 | 0.12 | $0.13 | — |
| 2025-03-12 | 0.12 | $0.13 | — |
| 2025-03-11 | 0.12 | $0.13 | — |
| 2025-03-10 | 0.12 | $0.13 | — |
| 2025-03-07 | 0.12 | $0.13 | 1500 |
| 2025-03-06 | 0.12 | $0.14 | 2000 |
| 2025-03-05 | 0.12 | $0.10 | 20000 |
| 2025-03-04 | 0.12 | $0.11 | 1000 |
| 2025-03-03 | 0.12 | $0.12 | — |
| 2025-02-28 | 0.13 | $0.12 | 500 |
| 2025-02-27 | 0.13 | $0.11 | — |
| 2025-02-26 | 0.13 | $0.11 | 6500 |
| 2025-02-25 | 0.13 | $0.10 | — |
| 2025-02-24 | 0.13 | $0.10 | 6667 |
| 2025-02-21 | 0.14 | $0.14 | — |
| 2025-02-20 | 0.14 | $0.14 | — |
| 2025-02-19 | 0.14 | $0.14 | — |
| 2025-02-18 | 0.14 | $0.14 | — |
| 2025-02-14 | 0.14 | $0.14 | — |
| 2025-02-13 | 0.14 | $0.14 | — |
| 2025-02-12 | 0.14 | $0.14 | — |
| 2025-02-11 | 0.13 | $0.14 | 11000 |
| 2025-02-10 | 0.13 | $0.14 | — |
| 2025-02-07 | 0.13 | $0.14 | — |
| 2025-02-06 | 0.13 | $0.14 | — |
| 2025-02-05 | 0.13 | $0.14 | — |
| 2025-02-04 | 0.13 | $0.14 | — |
| 2025-02-03 | 0.13 | $0.14 | — |
| 2025-01-31 | 0.13 | $0.14 | 500 |
| 2025-01-30 | 0.13 | $0.14 | 8000 |
| 2025-01-29 | 0.13 | $0.13 | — |
| 2025-01-28 | 0.13 | $0.13 | — |
| 2025-01-27 | 0.14 | $0.13 | 1000 |
| 2025-01-24 | 0.14 | $0.13 | — |
| 2025-01-23 | 0.14 | $0.13 | — |
| 2025-01-22 | 0.14 | $0.13 | 2000 |
| 2025-01-21 | 0.14 | $0.13 | 1500 |
| 2025-01-20 | 0.14 | $0.14 | — |
| 2025-01-17 | 0.14 | $0.14 | — |
| 2025-01-16 | 0.14 | $0.14 | — |
| 2025-01-15 | 0.14 | $0.14 | — |
| 2025-01-14 | 0.14 | $0.14 | — |
| 2025-01-13 | 0.14 | $0.14 | — |
| 2025-01-10 | 0.14 | $0.14 | — |
| 2025-01-09 | 0.14 | $0.14 | — |
| 2025-01-08 | 0.14 | $0.14 | 20000 |
| 2025-01-07 | 0.14 | $0.14 | — |
| 2025-01-06 | 0.14 | $0.14 | — |
| 2025-01-03 | 0.14 | $0.14 | — |
| 2025-01-02 | 0.14 | $0.14 | — |
| 2024-12-31 | 0.14 | $0.14 | 500 |
| 2024-12-30 | 0.14 | $0.14 | — |
| 2024-12-27 | 0.14 | $0.14 | — |
| 2024-12-24 | 0.14 | $0.14 | — |
| 2024-12-23 | 0.14 | $0.14 | — |
| 2024-12-20 | 0.14 | $0.14 | — |
| 2024-12-19 | 0.14 | $0.14 | — |
| 2024-12-18 | 0.14 | $0.14 | — |
| 2024-12-17 | 0.14 | $0.14 | — |
| 2024-12-16 | 0.14 | $0.14 | — |
| 2024-12-13 | 0.14 | $0.14 | — |
| 2024-12-12 | 0.14 | $0.14 | — |
| 2024-12-11 | 0.14 | $0.14 | — |
| 2024-12-10 | 0.14 | $0.14 | — |
| 2024-12-09 | 0.14 | $0.14 | — |
| 2024-12-06 | 0.14 | $0.14 | — |
| 2024-12-05 | 0.14 | $0.14 | — |
| 2024-12-04 | 0.14 | $0.14 | — |
| 2024-12-03 | 0.14 | $0.14 | — |
| 2024-12-02 | 0.14 | $0.14 | 500 |
| 2024-11-29 | 0.14 | $0.14 | — |
| 2024-11-28 | 0.14 | $0.14 | — |
| 2024-11-27 | 0.14 | $0.14 | 16167 |
| 2024-11-26 | 0.14 | $0.14 | — |
| 2024-11-25 | 0.14 | $0.14 | — |
| 2024-11-22 | 0.14 | $0.14 | — |
| 2024-11-21 | 0.15 | $0.14 | — |
| 2024-11-20 | 0.15 | $0.14 | 1000 |
| 2024-11-19 | 0.15 | $0.14 | 5000 |
| 2024-11-18 | 0.15 | $0.15 | — |
| 2024-11-15 | 0.15 | $0.15 | — |
| 2024-11-14 | 0.15 | $0.15 | — |
| 2024-11-13 | 0.15 | $0.15 | — |
| 2024-11-12 | 0.15 | $0.15 | — |
| 2024-11-11 | 0.15 | $0.15 | 6500 |
| 2024-11-08 | 0.15 | $0.13 | 4500 |
| 2024-11-07 | 0.15 | $0.14 | — |
| 2024-11-06 | 0.15 | $0.14 | 2500 |
| 2024-11-05 | 0.15 | $0.15 | — |
| 2024-11-04 | 0.15 | $0.15 | — |
| 2024-11-01 | 0.15 | $0.15 | — |
| 2024-10-31 | 0.15 | $0.15 | — |
| 2024-10-30 | 0.15 | $0.15 | — |
| 2024-10-29 | 0.15 | $0.15 | — |
| 2024-10-28 | 0.15 | $0.15 | — |
| 2024-10-25 | 0.15 | $0.15 | — |
| 2024-10-24 | 0.15 | $0.15 | — |
| 2024-10-23 | 0.14 | $0.15 | 7000 |
| 2024-10-22 | 0.14 | $0.17 | — |
| 2024-10-21 | 0.14 | $0.17 | — |
| 2024-10-18 | 0.13 | $0.17 | — |
| 2024-10-17 | 0.13 | $0.17 | 1000 |
| 2024-10-16 | 0.12 | $0.17 | 500 |
| 2024-10-15 | 0.12 | $0.12 | 3000 |
| 2024-10-11 | 0.11 | $0.12 | 5000 |
| 2024-10-10 | 0.11 | $0.13 | — |
| 2024-10-09 | 0.11 | $0.13 | 20350 |
| 2024-10-08 | 0.11 | $0.11 | 13000 |
| 2024-10-07 | 0.10 | $0.12 | 70000 |
| 2024-10-04 | 0.10 | $0.18 | 1166 |
| 2024-10-03 | 0.09 | $0.15 | 117500 |
| 2024-10-02 | 0.08 | $0.16 | 4100 |
| 2024-10-01 | 0.08 | $0.09 | 19333 |
| 2024-09-30 | 0.07 | $0.09 | 10200 |
| 2024-09-27 | 0.07 | $0.08 | — |
| 2024-09-26 | 0.07 | $0.08 | — |
| 2024-09-25 | 0.07 | $0.08 | — |
| 2024-09-24 | 0.07 | $0.08 | — |
| 2024-09-23 | 0.07 | $0.08 | — |
| 2024-09-20 | 0.07 | $0.08 | — |
| 2024-09-19 | 0.07 | $0.08 | 13333 |
| 2024-09-18 | 0.07 | $0.07 | 1000 |
| 2024-09-17 | 0.08 | $0.08 | — |
| 2024-09-16 | 0.08 | $0.08 | 10666 |
| 2024-09-13 | 0.08 | $0.07 | — |
| 2024-09-12 | 0.08 | $0.07 | 3000 |
| 2024-09-11 | 0.08 | $0.07 | — |
| 2024-09-10 | 0.09 | $0.07 | — |
| 2024-09-09 | 0.09 | $0.07 | — |
| 2024-09-06 | 0.10 | $0.07 | — |
| 2024-09-05 | 0.10 | $0.07 | — |
| 2024-09-04 | 0.11 | $0.07 | — |
| 2024-09-03 | 0.11 | $0.07 | 25076 |
| 2024-08-30 | 0.12 | $0.09 | 6012 |
| 2024-08-29 | 0.12 | $0.08 | 36955 |
| 2024-08-28 | 0.12 | $0.12 | — |
| 2024-08-27 | 0.13 | $0.12 | 1000 |
| 2024-08-26 | 0.13 | $0.12 | 1300 |
| 2024-08-23 | 0.13 | $0.13 | — |
| 2024-08-22 | 0.13 | $0.13 | — |
| 2024-08-21 | 0.13 | $0.13 | — |
| 2024-08-20 | 0.13 | $0.13 | 500 |
| 2024-08-19 | 0.13 | $0.13 | — |
| 2024-08-16 | 0.13 | $0.13 | — |
| 2024-08-15 | 0.13 | $0.13 | 1000 |
| 2024-08-14 | 0.13 | $0.14 | — |
| 2024-08-13 | 0.13 | $0.14 | — |
| 2024-08-12 | 0.13 | $0.14 | — |
| 2024-08-09 | 0.13 | $0.14 | — |
| 2024-08-08 | 0.13 | $0.14 | — |
| 2024-08-07 | 0.13 | $0.14 | 833 |
| 2024-08-06 | 0.13 | $0.11 | 12833 |
| 2024-08-02 | 0.13 | $0.14 | — |
| 2024-08-01 | 0.13 | $0.14 | 500 |
| 2024-07-31 | 0.13 | $0.14 | 1500 |
| 2024-07-30 | 0.13 | $0.14 | — |
| 2024-07-29 | 0.13 | $0.14 | — |
| 2024-07-26 | 0.13 | $0.14 | — |
| 2024-07-25 | 0.13 | $0.14 | 500 |
| 2024-07-24 | 0.13 | $0.14 | — |
| 2024-07-23 | 0.13 | $0.14 | — |
| 2024-07-22 | 0.13 | $0.14 | 1000 |
| 2024-07-19 | 0.13 | $0.14 | 14500 |
| 2024-07-18 | 0.13 | $0.12 | 3333 |
| 2024-07-17 | 0.13 | $0.11 | — |
| 2024-07-16 | 0.13 | $0.11 | — |
| 2024-07-15 | 0.13 | $0.11 | — |
| 2024-07-12 | 0.14 | $0.11 | — |
| 2024-07-11 | 0.14 | $0.11 | — |
| 2024-07-10 | 0.14 | $0.11 | 66500 |
| 2024-07-09 | 0.15 | $0.15 | — |
| 2024-07-08 | 0.15 | $0.15 | — |
| 2024-07-05 | 0.15 | $0.15 | — |
| 2024-07-04 | 0.15 | $0.15 | — |
| 2024-07-03 | 0.15 | $0.15 | — |
| 2024-07-02 | 0.15 | $0.15 | 10500 |
| 2024-06-28 | 0.15 | $0.15 | 5000 |
| 2024-06-27 | 0.15 | $0.15 | 7833 |
| 2024-06-26 | 0.15 | $0.14 | — |
| 2024-06-25 | 0.16 | $0.14 | — |
| 2024-06-24 | 0.16 | $0.14 | — |
| 2024-06-21 | 0.16 | $0.14 | 2000 |
| 2024-06-20 | 0.16 | $0.14 | 500 |
| 2024-06-19 | 0.17 | $0.15 | — |
| 2024-06-18 | 0.17 | $0.15 | — |
| 2024-06-17 | 0.17 | $0.15 | — |
| 2024-06-14 | 0.17 | $0.15 | 100000 |
| 2024-06-13 | 0.17 | $0.15 | 155536 |
| 2024-06-12 | 0.18 | $0.16 | — |
| 2024-06-11 | 0.18 | $0.16 | 44502 |
| 2024-06-10 | 0.18 | $0.16 | 1500 |
| 2024-06-07 | 0.18 | $0.20 | — |
| 2024-06-06 | 0.18 | $0.20 | 1500 |
| 2024-06-05 | 0.17 | $0.20 | — |
| 2024-06-04 | 0.17 | $0.20 | — |
| 2024-06-03 | 0.17 | $0.20 | — |
| 2024-05-31 | 0.16 | $0.20 | 500 |
| 2024-05-30 | 0.16 | $0.20 | 500 |
| 2024-05-29 | 0.15 | $0.15 | — |
| 2024-05-28 | 0.16 | $0.15 | 4000 |
| 2024-05-27 | 0.16 | $0.17 | — |
| 2024-05-24 | 0.15 | $0.17 | — |
| 2024-05-23 | 0.15 | $0.17 | 50000 |
| 2024-05-22 | 0.15 | $0.15 | — |
| 2024-05-21 | 0.15 | $0.15 | 1000 |
| 2024-05-17 | 0.15 | $0.15 | — |
| 2024-05-16 | 0.15 | $0.15 | — |
| 2024-05-15 | 0.15 | $0.15 | — |
| 2024-05-14 | 0.15 | $0.15 | — |
| 2024-05-13 | 0.15 | $0.15 | — |
| 2024-05-10 | 0.15 | $0.15 | — |
| 2024-05-09 | 0.15 | $0.15 | 32500 |
| 2024-05-08 | 0.15 | $0.15 | 8166 |
| 2024-05-07 | 0.15 | $0.15 | — |
| 2024-05-06 | 0.15 | $0.15 | 6667 |
| 2024-05-03 | 0.15 | $0.15 | 13833 |
| 2024-05-02 | 0.15 | $0.15 | — |
| 2024-05-01 | 0.15 | $0.15 | 2833 |
| 2024-04-30 | 0.15 | $0.14 | 2500 |
| 2024-04-29 | 0.15 | $0.15 | 8000 |
| 2024-04-26 | 0.15 | $0.15 | 500 |
| 2024-04-25 | 0.15 | $0.15 | 1000 |
| 2024-04-24 | 0.15 | $0.15 | — |
| 2024-04-23 | 0.15 | $0.15 | — |
| 2024-04-22 | 0.15 | $0.15 | 1000 |
| 2024-04-19 | 0.16 | $0.14 | — |
| 2024-04-18 | 0.16 | $0.14 | 17192 |
| 2024-04-17 | 0.16 | $0.15 | — |
| 2024-04-16 | 0.16 | $0.15 | 3500 |
| 2024-04-15 | 0.16 | $0.15 | 3000 |
| 2024-04-12 | 0.16 | $0.15 | 13833 |
| 2024-04-11 | 0.16 | $0.17 | — |
| 2024-04-10 | 0.16 | $0.17 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.13
2026-06-29
Close Price
$0.10
Vol: 219000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.05
Average
0.11
Maximum
0.19
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-06-29 | 0.13 | $0.10 | 219000 |
| 2026-06-26 | 0.14 | $0.12 | 110500 |
| 2026-06-25 | 0.14 | $0.13 | 43500 |
| 2026-06-24 | 0.15 | $0.15 | 2000 |
| 2026-06-23 | 0.14 | $0.15 | 259000 |
| 2026-06-22 | 0.14 | $0.14 | 12510 |
| 2026-06-19 | 0.14 | $0.15 | 5000 |
| 2026-06-18 | 0.14 | $0.13 | 106000 |
| 2026-06-17 | 0.15 | $0.14 | 46000 |
| 2026-06-16 | 0.15 | $0.15 | 108471 |
| 2026-06-15 | 0.14 | $0.13 | 27133 |
| 2026-06-12 | 0.15 | $0.13 | 15000 |
| 2026-06-11 | 0.15 | $0.16 | 8000 |
| 2026-06-10 | 0.15 | $0.14 | 25500 |
| 2026-06-09 | 0.15 | $0.13 | 322903 |
| 2026-06-08 | 0.15 | $0.14 | 7000 |
| 2026-06-05 | 0.15 | $0.16 | 322000 |
| 2026-06-04 | 0.15 | $0.14 | 452702 |
| 2026-06-03 | 0.15 | $0.13 | 52530 |
| 2026-06-02 | 0.15 | $0.18 | 20000 |
| 2026-06-01 | 0.15 | $0.15 | 81059 |
| 2026-05-29 | 0.15 | $0.16 | 90010 |
| 2026-05-28 | 0.14 | $0.15 | 24512 |
| 2026-05-27 | 0.14 | $0.16 | 141000 |
| 2026-05-26 | 0.14 | $0.14 | 55334 |
| 2026-05-25 | 0.13 | $0.15 | 273257 |
| 2026-05-22 | 0.13 | $0.12 | 1698 |
| 2026-05-21 | 0.13 | $0.12 | 500 |
| 2026-05-20 | 0.13 | $0.13 | — |
| 2026-05-19 | 0.13 | $0.13 | 1000 |
| 2026-05-15 | 0.13 | $0.15 | 211322 |
| 2026-05-14 | 0.13 | $0.15 | 71608 |
| 2026-05-13 | 0.13 | $0.14 | 15000 |
| 2026-05-12 | 0.12 | $0.13 | 149048 |
| 2026-05-11 | 0.12 | $0.11 | 2810 |
| 2026-05-08 | 0.12 | $0.12 | 10 |
| 2026-05-07 | 0.12 | $0.12 | 500 |
| 2026-05-06 | 0.12 | $0.11 | 1000 |
| 2026-05-05 | 0.12 | $0.11 | — |
| 2026-05-04 | 0.12 | $0.11 | 2 |
| 2026-05-01 | 0.12 | $0.11 | 1000 |
| 2026-04-30 | 0.12 | $0.12 | 2000 |
| 2026-04-29 | 0.12 | $0.12 | — |
| 2026-04-28 | 0.12 | $0.12 | 47572 |
| 2026-04-27 | 0.12 | $0.13 | 11365 |
| 2026-04-24 | 0.12 | $0.14 | 5133 |
| 2026-04-23 | 0.11 | $0.15 | 2000 |
| 2026-04-22 | 0.10 | $0.13 | 213236 |
| 2026-04-21 | 0.10 | $0.11 | 405254 |
| 2026-04-20 | 0.09 | $0.10 | 45011 |
| 2026-04-17 | 0.09 | $0.10 | 2679 |
| 2026-04-16 | 0.09 | $0.10 | 100150 |
| 2026-04-15 | 0.09 | $0.10 | 25500 |
| 2026-04-14 | 0.09 | $0.10 | 160026 |
| 2026-04-13 | 0.09 | $0.09 | 1000 |
| 2026-04-10 | 0.09 | $0.09 | 25500 |
| 2026-04-09 | 0.09 | $0.08 | 13333 |
| 2026-04-08 | 0.09 | $0.09 | 1000 |
| 2026-04-07 | 0.08 | $0.08 | 32000 |
| 2026-04-06 | 0.08 | $0.09 | — |
| 2026-04-02 | 0.08 | $0.09 | 400000 |
| 2026-04-01 | 0.08 | $0.10 | 20000 |
| 2026-03-31 | 0.08 | $0.09 | 69000 |
| 2026-03-30 | 0.07 | $0.08 | 236098 |
| 2026-03-27 | 0.07 | $0.09 | 12034 |
| 2026-03-26 | 0.07 | $0.08 | 3565 |
| 2026-03-25 | 0.07 | $0.08 | 42000 |
| 2026-03-24 | 0.07 | $0.07 | — |
| 2026-03-23 | 0.07 | $0.07 | — |
| 2026-03-20 | 0.07 | $0.07 | 10000 |
| 2026-03-19 | 0.07 | $0.07 | — |
| 2026-03-18 | 0.07 | $0.07 | — |
| 2026-03-17 | 0.07 | $0.07 | 4001 |
| 2026-03-16 | 0.07 | $0.08 | 30667 |
| 2026-03-13 | 0.07 | $0.07 | — |
| 2026-03-12 | 0.07 | $0.07 | 200000 |
| 2026-03-11 | 0.07 | $0.07 | 6666 |
| 2026-03-10 | 0.07 | $0.07 | 57167 |
| 2026-03-09 | 0.07 | $0.08 | 55222 |
| 2026-03-06 | 0.07 | $0.08 | 47000 |
| 2026-03-05 | 0.07 | $0.07 | — |
| 2026-03-04 | 0.07 | $0.07 | 669000 |
| 2026-03-03 | 0.07 | $0.07 | 14000 |
| 2026-03-02 | 0.07 | $0.08 | 15002 |
| 2026-02-27 | 0.07 | $0.09 | 66000 |
| 2026-02-26 | 0.07 | $0.07 | — |
| 2026-02-25 | 0.07 | $0.07 | 7563 |
| 2026-02-24 | 0.07 | $0.06 | 1000 |
| 2026-02-23 | 0.07 | $0.06 | 21000 |
| 2026-02-20 | 0.07 | $0.07 | 95100 |
| 2026-02-19 | 0.07 | $0.07 | 9000 |
| 2026-02-18 | 0.07 | $0.07 | — |
| 2026-02-17 | 0.08 | $0.07 | — |
| 2026-02-13 | 0.08 | $0.07 | — |
| 2026-02-12 | 0.08 | $0.07 | — |
| 2026-02-11 | 0.08 | $0.07 | — |
| 2026-02-10 | 0.09 | $0.07 | 18500 |
| 2026-02-09 | 0.09 | $0.09 | 11000 |
| 2026-02-06 | 0.09 | $0.08 | 102000 |
| 2026-02-05 | 0.09 | $0.07 | 1000 |
| 2026-02-04 | 0.09 | $0.08 | 16045 |
| 2026-02-03 | 0.10 | $0.10 | — |
| 2026-02-02 | 0.10 | $0.10 | 201 |
| 2026-01-30 | 0.09 | $0.10 | 38050 |
| 2026-01-29 | 0.09 | $0.09 | 49145 |
| 2026-01-28 | 0.09 | $0.09 | 49145 |
| 2026-01-27 | 0.09 | $0.12 | 24334 |
| 2026-01-26 | 0.09 | $0.12 | 15846 |
| 2026-01-23 | 0.08 | $0.13 | 96000 |
| 2026-01-22 | 0.07 | $0.07 | — |
| 2026-01-21 | 0.07 | $0.07 | — |
| 2026-01-20 | 0.06 | $0.07 | 12000 |
| 2026-01-19 | 0.06 | $0.09 | 156400 |
| 2026-01-16 | 0.06 | $0.06 | — |
| 2026-01-15 | 0.06 | $0.06 | 8779 |
| 2026-01-14 | 0.06 | $0.06 | 110000 |
| 2026-01-13 | 0.06 | $0.05 | — |
| 2026-01-12 | 0.06 | $0.05 | 267017 |
| 2026-01-09 | 0.06 | $0.06 | — |
| 2026-01-08 | 0.06 | $0.06 | — |
| 2026-01-07 | 0.06 | $0.06 | — |
| 2026-01-06 | 0.06 | $0.06 | — |
| 2026-01-05 | 0.06 | $0.06 | — |
| 2026-01-02 | 0.06 | $0.06 | 2000 |
| 2025-12-31 | 0.05 | $0.06 | 2000 |
| 2025-12-30 | 0.05 | $0.06 | 2105 |
| 2025-12-29 | 0.05 | $0.06 | 45000 |
| 2025-12-24 | 0.05 | $0.06 | — |
| 2025-12-23 | 0.05 | $0.06 | — |
| 2025-12-22 | 0.05 | $0.06 | 8010 |
| 2025-12-19 | 0.05 | $0.05 | — |
| 2025-12-18 | 0.05 | $0.05 | — |
| 2025-12-17 | 0.05 | $0.05 | 30000 |
| 2025-12-16 | 0.05 | $0.05 | — |
| 2025-12-15 | 0.05 | $0.05 | — |
| 2025-12-12 | 0.05 | $0.05 | — |
| 2025-12-11 | 0.05 | $0.05 | — |
| 2025-12-10 | 0.05 | $0.05 | — |
| 2025-12-09 | 0.06 | $0.05 | 30000 |
| 2025-12-08 | 0.06 | $0.05 | — |
| 2025-12-05 | 0.06 | $0.05 | 41025 |
| 2025-12-04 | 0.06 | $0.05 | 60030 |
| 2025-12-03 | 0.06 | $0.07 | 7000 |
| 2025-12-02 | 0.06 | $0.07 | — |
| 2025-12-01 | 0.06 | $0.07 | 1055 |
| 2025-11-28 | 0.06 | $0.07 | 50000 |
| 2025-11-27 | 0.06 | $0.06 | 46000 |
| 2025-11-26 | 0.06 | $0.06 | 6000 |
| 2025-11-25 | 0.06 | $0.07 | — |
| 2025-11-24 | 0.06 | $0.07 | 70000 |
| 2025-11-21 | 0.06 | $0.07 | — |
| 2025-11-20 | 0.06 | $0.07 | — |
| 2025-11-19 | 0.06 | $0.07 | 50000 |
| 2025-11-18 | 0.06 | $0.07 | 29000 |
| 2025-11-17 | 0.06 | $0.06 | 100 |
| 2025-11-14 | 0.06 | $0.06 | — |
| 2025-11-13 | 0.06 | $0.06 | — |
| 2025-11-12 | 0.06 | $0.06 | — |
| 2025-11-11 | 0.06 | $0.06 | — |
| 2025-11-10 | 0.06 | $0.06 | — |
| 2025-11-07 | 0.06 | $0.06 | — |
| 2025-11-06 | 0.06 | $0.06 | 1000 |
| 2025-11-05 | 0.06 | $0.06 | — |
| 2025-11-04 | 0.06 | $0.06 | 32000 |
| 2025-11-03 | 0.06 | $0.06 | — |
| 2025-10-31 | 0.06 | $0.06 | 101000 |
| 2025-10-30 | 0.06 | $0.06 | 1000 |
| 2025-10-29 | 0.06 | $0.06 | 60000 |
| 2025-10-28 | 0.06 | $0.06 | 30000 |
| 2025-10-27 | 0.06 | $0.05 | 465667 |
| 2025-10-24 | 0.06 | $0.05 | 125000 |
| 2025-10-23 | 0.06 | $0.06 | 76260 |
| 2025-10-22 | 0.06 | $0.08 | 4200 |
| 2025-10-21 | 0.06 | $0.06 | 65000 |
| 2025-10-20 | 0.06 | $0.06 | — |
| 2025-10-17 | 0.06 | $0.06 | 4000 |
| 2025-10-16 | 0.06 | $0.06 | — |
| 2025-10-15 | 0.07 | $0.06 | 3000 |
| 2025-10-14 | 0.07 | $0.06 | 74020 |
| 2025-10-10 | 0.07 | $0.07 | — |
| 2025-10-09 | 0.07 | $0.07 | — |
| 2025-10-08 | 0.07 | $0.07 | 2000 |
| 2025-10-07 | 0.07 | $0.07 | 38000 |
| 2025-10-06 | 0.07 | $0.08 | — |
| 2025-10-03 | 0.07 | $0.08 | — |
| 2025-10-02 | 0.07 | $0.08 | 5000 |
| 2025-10-01 | 0.07 | $0.06 | — |
| 2025-09-30 | 0.07 | $0.06 | 12000 |
| 2025-09-29 | 0.07 | $0.07 | — |
| 2025-09-26 | 0.07 | $0.07 | 6000 |
| 2025-09-25 | 0.08 | $0.08 | 1015 |
| 2025-09-24 | 0.07 | $0.07 | — |
| 2025-09-23 | 0.08 | $0.07 | 49000 |
| 2025-09-22 | 0.08 | $0.07 | 1000 |
| 2025-09-19 | 0.08 | $0.08 | — |
| 2025-09-18 | 0.08 | $0.08 | — |
| 2025-09-17 | 0.08 | $0.08 | — |
| 2025-09-16 | 0.08 | $0.08 | — |
| 2025-09-15 | 0.08 | $0.08 | — |
| 2025-09-12 | 0.08 | $0.08 | — |
| 2025-09-11 | 0.08 | $0.08 | — |
| 2025-09-10 | 0.08 | $0.08 | — |
| 2025-09-09 | 0.08 | $0.08 | — |
| 2025-09-08 | 0.08 | $0.08 | — |
| 2025-09-05 | 0.08 | $0.08 | — |
| 2025-09-04 | 0.07 | $0.08 | — |
| 2025-09-03 | 0.07 | $0.08 | — |
| 2025-09-02 | 0.07 | $0.08 | 1000 |
| 2025-08-29 | 0.07 | $0.07 | 70000 |
| 2025-08-28 | 0.07 | $0.07 | — |
| 2025-08-27 | 0.07 | $0.07 | 32000 |
| 2025-08-26 | 0.07 | $0.07 | — |
| 2025-08-25 | 0.07 | $0.07 | 20000 |
| 2025-08-22 | 0.07 | $0.07 | — |
| 2025-08-21 | 0.07 | $0.07 | 24000 |
| 2025-08-20 | 0.07 | $0.07 | 1900 |
| 2025-08-19 | 0.07 | $0.07 | — |
| 2025-08-18 | 0.07 | $0.07 | 31764 |
| 2025-08-15 | 0.06 | $0.07 | 36000 |
| 2025-08-14 | 0.06 | $0.07 | — |
| 2025-08-13 | 0.06 | $0.07 | — |
| 2025-08-12 | 0.06 | $0.07 | — |
| 2025-08-11 | 0.06 | $0.07 | — |
| 2025-08-08 | 0.06 | $0.07 | — |
| 2025-08-07 | 0.06 | $0.07 | — |
| 2025-08-06 | 0.07 | $0.07 | — |
| 2025-08-05 | 0.07 | $0.07 | — |
| 2025-08-01 | 0.07 | $0.07 | 6667 |
| 2025-07-31 | 0.07 | $0.07 | 7666 |
| 2025-07-30 | 0.07 | $0.07 | — |
| 2025-07-29 | 0.07 | $0.07 | — |
| 2025-07-28 | 0.07 | $0.07 | — |
| 2025-07-25 | 0.07 | $0.07 | 40000 |
| 2025-07-24 | 0.07 | $0.07 | — |
| 2025-07-23 | 0.07 | $0.07 | — |
| 2025-07-22 | 0.07 | $0.07 | 32000 |
| 2025-07-21 | 0.07 | $0.07 | 1000 |
| 2025-07-18 | 0.07 | $0.07 | — |
| 2025-07-17 | 0.07 | $0.07 | 44000 |
| 2025-07-16 | 0.07 | $0.08 | — |
| 2025-07-15 | 0.07 | $0.08 | — |
| 2025-07-14 | 0.07 | $0.08 | 25000 |
| 2025-07-11 | 0.07 | $0.08 | — |
| 2025-07-10 | 0.07 | $0.08 | 25000 |
| 2025-07-09 | 0.07 | $0.10 | 53000 |
| 2025-07-08 | 0.06 | $0.07 | — |
| 2025-07-07 | 0.06 | $0.07 | — |
| 2025-07-04 | 0.06 | $0.07 | — |
| 2025-07-03 | 0.07 | $0.07 | — |
| 2025-07-02 | 0.07 | $0.07 | — |
| 2025-06-30 | 0.07 | $0.07 | — |
| 2025-06-27 | 0.07 | $0.07 | — |
| 2025-06-26 | 0.07 | $0.07 | — |
| 2025-06-25 | 0.08 | $0.07 | 5000 |
| 2025-06-24 | 0.08 | $0.07 | — |
| 2025-06-23 | 0.08 | $0.07 | — |
| 2025-06-20 | 0.09 | $0.07 | 25000 |
| 2025-06-19 | 0.09 | $0.10 | 10000 |
| 2025-06-18 | 0.09 | $0.10 | 10000 |
| 2025-06-17 | 0.09 | $0.08 | — |
| 2025-06-16 | 0.09 | $0.08 | — |
| 2025-06-13 | 0.09 | $0.08 | — |
| 2025-06-12 | 0.09 | $0.08 | 30000 |
| 2025-06-11 | 0.10 | $0.10 | — |
| 2025-05-12 | 0.10 | $0.10 | — |
| 2025-05-09 | 0.10 | $0.10 | — |
| 2025-05-08 | 0.10 | $0.10 | — |
| 2025-05-07 | 0.10 | $0.10 | — |
| 2025-05-06 | 0.10 | $0.10 | — |
| 2025-05-05 | 0.10 | $0.10 | — |
| 2025-05-02 | 0.10 | $0.10 | — |
| 2025-05-01 | 0.09 | $0.10 | — |
| 2025-04-30 | 0.09 | $0.10 | — |
| 2025-04-29 | 0.09 | $0.10 | — |
| 2025-04-28 | 0.09 | $0.10 | — |
| 2025-04-25 | 0.09 | $0.10 | — |
| 2025-04-24 | 0.09 | $0.10 | — |
| 2025-04-23 | 0.09 | $0.10 | — |
| 2025-04-22 | 0.09 | $0.10 | — |
| 2025-04-21 | 0.09 | $0.10 | — |
| 2025-04-17 | 0.09 | $0.10 | — |
| 2025-04-16 | 0.08 | $0.10 | — |
| 2025-04-15 | 0.08 | $0.10 | — |
| 2025-04-14 | 0.08 | $0.10 | 4569 |
| 2025-04-11 | 0.08 | $0.06 | — |
| 2025-04-10 | 0.09 | $0.06 | — |
| 2025-04-09 | 0.09 | $0.06 | — |
| 2025-04-08 | 0.10 | $0.06 | 13040 |
| 2025-04-07 | 0.11 | $0.11 | — |
| 2025-04-04 | 0.12 | $0.11 | — |
| 2025-04-03 | 0.12 | $0.11 | — |
| 2025-04-02 | 0.12 | $0.11 | — |
| 2025-04-01 | 0.12 | $0.11 | — |
| 2025-03-31 | 0.13 | $0.11 | 500 |
| 2025-03-28 | 0.13 | $0.13 | — |
| 2025-03-27 | 0.13 | $0.13 | — |
| 2025-03-26 | 0.13 | $0.13 | — |
| 2025-03-25 | 0.13 | $0.13 | — |
| 2025-03-24 | 0.13 | $0.13 | — |
| 2025-03-21 | 0.13 | $0.13 | — |
| 2025-03-20 | 0.13 | $0.13 | — |
| 2025-03-19 | 0.13 | $0.13 | — |
| 2025-03-18 | 0.13 | $0.13 | — |
| 2025-03-17 | 0.13 | $0.13 | — |
| 2025-03-14 | 0.12 | $0.13 | — |
| 2025-03-13 | 0.12 | $0.13 | — |
| 2025-03-12 | 0.12 | $0.13 | — |
| 2025-03-11 | 0.12 | $0.13 | — |
| 2025-03-10 | 0.12 | $0.13 | — |
| 2025-03-07 | 0.12 | $0.13 | 1500 |
| 2025-03-06 | 0.12 | $0.14 | 2000 |
| 2025-03-05 | 0.11 | $0.10 | 20000 |
| 2025-03-04 | 0.12 | $0.11 | 1000 |
| 2025-03-03 | 0.12 | $0.12 | — |
| 2025-02-28 | 0.12 | $0.12 | 500 |
| 2025-02-27 | 0.12 | $0.11 | — |
| 2025-02-26 | 0.12 | $0.11 | 6500 |
| 2025-02-25 | 0.13 | $0.10 | — |
| 2025-02-24 | 0.13 | $0.10 | 6667 |
| 2025-02-21 | 0.14 | $0.14 | — |
| 2025-02-20 | 0.14 | $0.14 | — |
| 2025-02-19 | 0.14 | $0.14 | — |
| 2025-02-18 | 0.14 | $0.14 | — |
| 2025-02-14 | 0.14 | $0.14 | — |
| 2025-02-13 | 0.14 | $0.14 | — |
| 2025-02-12 | 0.14 | $0.14 | — |
| 2025-02-11 | 0.14 | $0.14 | 11000 |
| 2025-02-10 | 0.13 | $0.14 | — |
| 2025-02-07 | 0.13 | $0.14 | — |
| 2025-02-06 | 0.13 | $0.14 | — |
| 2025-02-05 | 0.13 | $0.14 | — |
| 2025-02-04 | 0.13 | $0.14 | — |
| 2025-02-03 | 0.13 | $0.14 | — |
| 2025-01-31 | 0.13 | $0.14 | 500 |
| 2025-01-30 | 0.13 | $0.14 | 8000 |
| 2025-01-29 | 0.13 | $0.13 | — |
| 2025-01-28 | 0.13 | $0.13 | — |
| 2025-01-27 | 0.13 | $0.13 | 1000 |
| 2025-01-24 | 0.13 | $0.13 | — |
| 2025-01-23 | 0.14 | $0.13 | — |
| 2025-01-22 | 0.14 | $0.13 | 2000 |
| 2025-01-21 | 0.14 | $0.13 | 1500 |
| 2025-01-20 | 0.14 | $0.14 | — |
| 2025-01-17 | 0.14 | $0.14 | — |
| 2025-01-16 | 0.14 | $0.14 | — |
| 2025-01-15 | 0.14 | $0.14 | — |
| 2025-01-14 | 0.14 | $0.14 | — |
| 2025-01-13 | 0.14 | $0.14 | — |
| 2025-01-10 | 0.14 | $0.14 | — |
| 2025-01-09 | 0.14 | $0.14 | — |
| 2025-01-08 | 0.14 | $0.14 | 20000 |
| 2025-01-07 | 0.13 | $0.14 | — |
| 2025-01-06 | 0.13 | $0.14 | — |
| 2025-01-03 | 0.13 | $0.14 | — |
| 2025-01-02 | 0.13 | $0.14 | — |
| 2024-12-31 | 0.13 | $0.14 | 500 |
| 2024-12-30 | 0.13 | $0.14 | — |
| 2024-12-27 | 0.13 | $0.14 | — |
| 2024-12-24 | 0.13 | $0.14 | — |
| 2024-12-23 | 0.13 | $0.14 | — |
| 2024-12-20 | 0.13 | $0.14 | — |
| 2024-12-19 | 0.13 | $0.14 | — |
| 2024-12-18 | 0.13 | $0.14 | — |
| 2024-12-17 | 0.13 | $0.14 | — |
| 2024-12-16 | 0.13 | $0.14 | — |
| 2024-12-13 | 0.14 | $0.14 | — |
| 2024-12-12 | 0.14 | $0.14 | — |
| 2024-12-11 | 0.14 | $0.14 | — |
| 2024-12-10 | 0.14 | $0.14 | — |
| 2024-12-09 | 0.14 | $0.14 | — |
| 2024-12-06 | 0.14 | $0.14 | — |
| 2024-12-05 | 0.14 | $0.14 | — |
| 2024-12-04 | 0.14 | $0.14 | — |
| 2024-12-03 | 0.14 | $0.14 | — |
| 2024-12-02 | 0.14 | $0.14 | 500 |
| 2024-11-29 | 0.14 | $0.14 | — |
| 2024-11-28 | 0.14 | $0.14 | — |
| 2024-11-27 | 0.14 | $0.14 | 16167 |
| 2024-11-26 | 0.15 | $0.14 | — |
| 2024-11-25 | 0.15 | $0.14 | — |
| 2024-11-22 | 0.15 | $0.14 | — |
| 2024-11-21 | 0.15 | $0.14 | — |
| 2024-11-20 | 0.15 | $0.14 | 1000 |
| 2024-11-19 | 0.15 | $0.14 | 5000 |
| 2024-11-18 | 0.15 | $0.15 | — |
| 2024-11-15 | 0.15 | $0.15 | — |
| 2024-11-14 | 0.15 | $0.15 | — |
| 2024-11-13 | 0.15 | $0.15 | — |
| 2024-11-12 | 0.15 | $0.15 | — |
| 2024-11-11 | 0.15 | $0.15 | 6500 |
| 2024-11-08 | 0.15 | $0.13 | 4500 |
| 2024-11-07 | 0.15 | $0.14 | — |
| 2024-11-06 | 0.16 | $0.14 | 2500 |
| 2024-11-05 | 0.16 | $0.15 | — |
| 2024-11-04 | 0.16 | $0.15 | — |
| 2024-11-01 | 0.16 | $0.15 | — |
| 2024-10-31 | 0.16 | $0.15 | — |
| 2024-10-30 | 0.16 | $0.15 | — |
| 2024-10-29 | 0.16 | $0.15 | — |
| 2024-10-28 | 0.16 | $0.15 | — |
| 2024-10-25 | 0.16 | $0.15 | — |
| 2024-10-24 | 0.16 | $0.15 | — |
| 2024-10-23 | 0.16 | $0.15 | 7000 |
| 2024-10-22 | 0.16 | $0.17 | — |
| 2024-10-21 | 0.15 | $0.17 | — |
| 2024-10-18 | 0.15 | $0.17 | — |
| 2024-10-17 | 0.14 | $0.17 | 1000 |
| 2024-10-16 | 0.13 | $0.17 | 500 |
| 2024-10-15 | 0.12 | $0.12 | 3000 |
| 2024-10-11 | 0.12 | $0.12 | 5000 |
| 2024-10-10 | 0.12 | $0.13 | — |
| 2024-10-09 | 0.12 | $0.13 | 20350 |
| 2024-10-08 | 0.12 | $0.11 | 13000 |
| 2024-10-07 | 0.11 | $0.12 | 70000 |
| 2024-10-04 | 0.11 | $0.18 | 1166 |
| 2024-10-03 | 0.10 | $0.15 | 117500 |
| 2024-10-02 | 0.09 | $0.16 | 4100 |
| 2024-10-01 | 0.07 | $0.09 | 19333 |
| 2024-09-30 | 0.07 | $0.09 | 10200 |
| 2024-09-27 | 0.07 | $0.08 | — |
| 2024-09-26 | 0.07 | $0.08 | — |
| 2024-09-25 | 0.07 | $0.08 | — |
| 2024-09-24 | 0.07 | $0.08 | — |
| 2024-09-23 | 0.07 | $0.08 | — |
| 2024-09-20 | 0.06 | $0.08 | — |
| 2024-09-19 | 0.06 | $0.08 | 13333 |
| 2024-09-18 | 0.06 | $0.07 | 1000 |
| 2024-09-17 | 0.07 | $0.08 | — |
| 2024-09-16 | 0.07 | $0.08 | 10666 |
| 2024-09-13 | 0.07 | $0.07 | — |
| 2024-09-12 | 0.07 | $0.07 | 3000 |
| 2024-09-11 | 0.07 | $0.07 | — |
| 2024-09-10 | 0.07 | $0.07 | — |
| 2024-09-09 | 0.08 | $0.07 | — |
| 2024-09-06 | 0.08 | $0.07 | — |
| 2024-09-05 | 0.09 | $0.07 | — |
| 2024-09-04 | 0.09 | $0.07 | — |
| 2024-09-03 | 0.10 | $0.07 | 25076 |
| 2024-08-30 | 0.11 | $0.09 | 6012 |
| 2024-08-29 | 0.11 | $0.08 | 36955 |
| 2024-08-28 | 0.12 | $0.12 | — |
| 2024-08-27 | 0.12 | $0.12 | 1000 |
| 2024-08-26 | 0.12 | $0.12 | 1300 |
| 2024-08-23 | 0.13 | $0.13 | — |
| 2024-08-22 | 0.13 | $0.13 | — |
| 2024-08-21 | 0.13 | $0.13 | — |
| 2024-08-20 | 0.13 | $0.13 | 500 |
| 2024-08-19 | 0.13 | $0.13 | — |
| 2024-08-16 | 0.13 | $0.13 | — |
| 2024-08-15 | 0.13 | $0.13 | 1000 |
| 2024-08-14 | 0.13 | $0.14 | — |
| 2024-08-13 | 0.13 | $0.14 | — |
| 2024-08-12 | 0.13 | $0.14 | — |
| 2024-08-09 | 0.13 | $0.14 | — |
| 2024-08-08 | 0.13 | $0.14 | — |
| 2024-08-07 | 0.13 | $0.14 | 833 |
| 2024-08-06 | 0.13 | $0.11 | 12833 |
| 2024-08-02 | 0.13 | $0.14 | — |
| 2024-08-01 | 0.13 | $0.14 | 500 |
| 2024-07-31 | 0.13 | $0.14 | 1500 |
| 2024-07-30 | 0.13 | $0.14 | — |
| 2024-07-29 | 0.13 | $0.14 | — |
| 2024-07-26 | 0.13 | $0.14 | — |
| 2024-07-25 | 0.12 | $0.14 | 500 |
| 2024-07-24 | 0.12 | $0.14 | — |
| 2024-07-23 | 0.12 | $0.14 | — |
| 2024-07-22 | 0.12 | $0.14 | 1000 |
| 2024-07-19 | 0.12 | $0.14 | 14500 |
| 2024-07-18 | 0.12 | $0.12 | 3333 |
| 2024-07-17 | 0.12 | $0.11 | — |
| 2024-07-16 | 0.12 | $0.11 | — |
| 2024-07-15 | 0.12 | $0.11 | — |
| 2024-07-12 | 0.13 | $0.11 | — |
| 2024-07-11 | 0.13 | $0.11 | — |
| 2024-07-10 | 0.14 | $0.11 | 66500 |
| 2024-07-09 | 0.15 | $0.15 | — |
| 2024-07-08 | 0.15 | $0.15 | — |
| 2024-07-05 | 0.15 | $0.15 | — |
| 2024-07-04 | 0.15 | $0.15 | — |
| 2024-07-03 | 0.14 | $0.15 | — |
| 2024-07-02 | 0.14 | $0.15 | 10500 |
| 2024-06-28 | 0.14 | $0.15 | 5000 |
| 2024-06-27 | 0.14 | $0.15 | 7833 |
| 2024-06-26 | 0.15 | $0.14 | — |
| 2024-06-25 | 0.15 | $0.14 | — |
| 2024-06-24 | 0.15 | $0.14 | — |
| 2024-06-21 | 0.15 | $0.14 | 2000 |
| 2024-06-20 | 0.16 | $0.14 | 500 |
| 2024-06-19 | 0.16 | $0.15 | — |
| 2024-06-18 | 0.16 | $0.15 | — |
| 2024-06-17 | 0.17 | $0.15 | — |
| 2024-06-14 | 0.17 | $0.15 | 100000 |
| 2024-06-13 | 0.17 | $0.15 | 155536 |
| 2024-06-12 | 0.18 | $0.16 | — |
| 2024-06-11 | 0.18 | $0.16 | 44502 |
| 2024-06-10 | 0.18 | $0.16 | 1500 |
| 2024-06-07 | 0.19 | $0.20 | — |
| 2024-06-06 | 0.19 | $0.20 | 1500 |
| 2024-06-05 | 0.18 | $0.20 | — |
| 2024-06-04 | 0.18 | $0.20 | — |
| 2024-06-03 | 0.17 | $0.20 | — |
| 2024-05-31 | 0.17 | $0.20 | 500 |
| 2024-05-30 | 0.16 | $0.20 | 500 |
| 2024-05-29 | 0.15 | $0.15 | — |
| 2024-05-28 | 0.16 | $0.15 | 4000 |
| 2024-05-27 | 0.16 | $0.17 | — |
| 2024-05-24 | 0.15 | $0.17 | — |
| 2024-05-23 | 0.15 | $0.17 | 50000 |
| 2024-05-22 | 0.15 | $0.15 | — |
| 2024-05-21 | 0.15 | $0.15 | 1000 |
| 2024-05-17 | 0.15 | $0.15 | — |
| 2024-05-16 | 0.15 | $0.15 | — |
| 2024-05-15 | 0.14 | $0.15 | — |
| 2024-05-14 | 0.14 | $0.15 | — |
| 2024-05-13 | 0.14 | $0.15 | — |
| 2024-05-10 | 0.14 | $0.15 | — |
| 2024-05-09 | 0.14 | $0.15 | 32500 |
| 2024-05-08 | 0.14 | $0.15 | 8166 |
| 2024-05-07 | 0.14 | $0.15 | — |
| 2024-05-06 | 0.14 | $0.15 | 6667 |
| 2024-05-03 | 0.14 | $0.15 | 13833 |
| 2024-05-02 | 0.14 | $0.15 | — |
| 2024-05-01 | 0.14 | $0.15 | 2833 |
| 2024-04-30 | 0.14 | $0.14 | 2500 |
| 2024-04-29 | 0.14 | $0.15 | 8000 |
| 2024-04-26 | 0.14 | $0.15 | 500 |
| 2024-04-25 | 0.14 | $0.15 | 1000 |
| 2024-04-24 | 0.14 | $0.15 | — |
| 2024-04-23 | 0.14 | $0.15 | — |
| 2024-04-22 | 0.14 | $0.15 | 1000 |
| 2024-04-19 | 0.14 | $0.14 | — |
| 2024-04-18 | 0.14 | $0.14 | 17192 |
| 2024-04-17 | 0.15 | $0.15 | — |
| 2024-04-16 | 0.15 | $0.15 | 3500 |
| 2024-04-15 | 0.15 | $0.15 | 3000 |
| 2024-04-12 | 0.15 | $0.15 | 13833 |
| 2024-04-11 | 0.15 | $0.17 | — |
| 2024-04-10 | 0.15 | $0.17 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.12
2026-06-29
Close Price
$0.10
Vol: 219000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.05
Average
0.11
Maximum
0.20
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-06-29 | 0.12 | $0.10 | 219000 |
| 2026-06-26 | 0.13 | $0.12 | 110500 |
| 2026-06-25 | 0.14 | $0.13 | 43500 |
| 2026-06-24 | 0.14 | $0.15 | 2000 |
| 2026-06-23 | 0.14 | $0.15 | 259000 |
| 2026-06-22 | 0.14 | $0.14 | 12510 |
| 2026-06-19 | 0.14 | $0.15 | 5000 |
| 2026-06-18 | 0.14 | $0.13 | 106000 |
| 2026-06-17 | 0.14 | $0.14 | 46000 |
| 2026-06-16 | 0.14 | $0.15 | 108471 |
| 2026-06-15 | 0.14 | $0.13 | 27133 |
| 2026-06-12 | 0.14 | $0.13 | 15000 |
| 2026-06-11 | 0.15 | $0.16 | 8000 |
| 2026-06-10 | 0.15 | $0.14 | 25500 |
| 2026-06-09 | 0.15 | $0.13 | 322903 |
| 2026-06-08 | 0.15 | $0.14 | 7000 |
| 2026-06-05 | 0.15 | $0.16 | 322000 |
| 2026-06-04 | 0.15 | $0.14 | 452702 |
| 2026-06-03 | 0.15 | $0.13 | 52530 |
| 2026-06-02 | 0.16 | $0.18 | 20000 |
| 2026-06-01 | 0.15 | $0.15 | 81059 |
| 2026-05-29 | 0.15 | $0.16 | 90010 |
| 2026-05-28 | 0.15 | $0.15 | 24512 |
| 2026-05-27 | 0.14 | $0.16 | 141000 |
| 2026-05-26 | 0.13 | $0.14 | 55334 |
| 2026-05-25 | 0.13 | $0.15 | 273257 |
| 2026-05-22 | 0.13 | $0.12 | 1698 |
| 2026-05-21 | 0.13 | $0.12 | 500 |
| 2026-05-20 | 0.13 | $0.13 | — |
| 2026-05-19 | 0.14 | $0.13 | 1000 |
| 2026-05-15 | 0.14 | $0.15 | 211322 |
| 2026-05-14 | 0.13 | $0.15 | 71608 |
| 2026-05-13 | 0.13 | $0.14 | 15000 |
| 2026-05-12 | 0.12 | $0.13 | 149048 |
| 2026-05-11 | 0.12 | $0.11 | 2810 |
| 2026-05-08 | 0.12 | $0.12 | 10 |
| 2026-05-07 | 0.12 | $0.12 | 500 |
| 2026-05-06 | 0.12 | $0.11 | 1000 |
| 2026-05-05 | 0.12 | $0.11 | — |
| 2026-05-04 | 0.12 | $0.11 | 2 |
| 2026-05-01 | 0.13 | $0.11 | 1000 |
| 2026-04-30 | 0.13 | $0.12 | 2000 |
| 2026-04-29 | 0.13 | $0.12 | — |
| 2026-04-28 | 0.13 | $0.12 | 47572 |
| 2026-04-27 | 0.13 | $0.13 | 11365 |
| 2026-04-24 | 0.13 | $0.14 | 5133 |
| 2026-04-23 | 0.12 | $0.15 | 2000 |
| 2026-04-22 | 0.11 | $0.13 | 213236 |
| 2026-04-21 | 0.10 | $0.11 | 405254 |
| 2026-04-20 | 0.10 | $0.10 | 45011 |
| 2026-04-17 | 0.10 | $0.10 | 2679 |
| 2026-04-16 | 0.09 | $0.10 | 100150 |
| 2026-04-15 | 0.09 | $0.10 | 25500 |
| 2026-04-14 | 0.09 | $0.10 | 160026 |
| 2026-04-13 | 0.09 | $0.09 | 1000 |
| 2026-04-10 | 0.09 | $0.09 | 25500 |
| 2026-04-09 | 0.09 | $0.08 | 13333 |
| 2026-04-08 | 0.09 | $0.09 | 1000 |
| 2026-04-07 | 0.09 | $0.08 | 32000 |
| 2026-04-06 | 0.09 | $0.09 | — |
| 2026-04-02 | 0.09 | $0.09 | 400000 |
| 2026-04-01 | 0.09 | $0.10 | 20000 |
| 2026-03-31 | 0.08 | $0.09 | 69000 |
| 2026-03-30 | 0.08 | $0.08 | 236098 |
| 2026-03-27 | 0.08 | $0.09 | 12034 |
| 2026-03-26 | 0.07 | $0.08 | 3565 |
| 2026-03-25 | 0.07 | $0.08 | 42000 |
| 2026-03-24 | 0.07 | $0.07 | — |
| 2026-03-23 | 0.07 | $0.07 | — |
| 2026-03-20 | 0.07 | $0.07 | 10000 |
| 2026-03-19 | 0.07 | $0.07 | — |
| 2026-03-18 | 0.07 | $0.07 | — |
| 2026-03-17 | 0.07 | $0.07 | 4001 |
| 2026-03-16 | 0.07 | $0.08 | 30667 |
| 2026-03-13 | 0.07 | $0.07 | — |
| 2026-03-12 | 0.07 | $0.07 | 200000 |
| 2026-03-11 | 0.07 | $0.07 | 6666 |
| 2026-03-10 | 0.07 | $0.07 | 57167 |
| 2026-03-09 | 0.07 | $0.08 | 55222 |
| 2026-03-06 | 0.07 | $0.08 | 47000 |
| 2026-03-05 | 0.07 | $0.07 | — |
| 2026-03-04 | 0.07 | $0.07 | 669000 |
| 2026-03-03 | 0.07 | $0.07 | 14000 |
| 2026-03-02 | 0.07 | $0.08 | 15002 |
| 2026-02-27 | 0.07 | $0.09 | 66000 |
| 2026-02-26 | 0.06 | $0.07 | — |
| 2026-02-25 | 0.06 | $0.07 | 7563 |
| 2026-02-24 | 0.06 | $0.06 | 1000 |
| 2026-02-23 | 0.06 | $0.06 | 21000 |
| 2026-02-20 | 0.06 | $0.07 | 95100 |
| 2026-02-19 | 0.07 | $0.07 | 9000 |
| 2026-02-18 | 0.07 | $0.07 | — |
| 2026-02-17 | 0.07 | $0.07 | — |
| 2026-02-13 | 0.07 | $0.07 | — |
| 2026-02-12 | 0.08 | $0.07 | — |
| 2026-02-11 | 0.08 | $0.07 | — |
| 2026-02-10 | 0.09 | $0.07 | 18500 |
| 2026-02-09 | 0.09 | $0.09 | 11000 |
| 2026-02-06 | 0.09 | $0.08 | 102000 |
| 2026-02-05 | 0.09 | $0.07 | 1000 |
| 2026-02-04 | 0.10 | $0.08 | 16045 |
| 2026-02-03 | 0.10 | $0.10 | — |
| 2026-02-02 | 0.10 | $0.10 | 201 |
| 2026-01-30 | 0.10 | $0.10 | 38050 |
| 2026-01-29 | 0.10 | $0.09 | 49145 |
| 2026-01-28 | 0.10 | $0.09 | 49145 |
| 2026-01-27 | 0.10 | $0.12 | 24334 |
| 2026-01-26 | 0.10 | $0.12 | 15846 |
| 2026-01-23 | 0.09 | $0.13 | 96000 |
| 2026-01-22 | 0.07 | $0.07 | — |
| 2026-01-21 | 0.07 | $0.07 | — |
| 2026-01-20 | 0.07 | $0.07 | 12000 |
| 2026-01-19 | 0.07 | $0.09 | 156400 |
| 2026-01-16 | 0.06 | $0.06 | — |
| 2026-01-15 | 0.06 | $0.06 | 8779 |
| 2026-01-14 | 0.06 | $0.06 | 110000 |
| 2026-01-13 | 0.06 | $0.05 | — |
| 2026-01-12 | 0.06 | $0.05 | 267017 |
| 2026-01-09 | 0.06 | $0.06 | — |
| 2026-01-08 | 0.06 | $0.06 | — |
| 2026-01-07 | 0.06 | $0.06 | — |
| 2026-01-06 | 0.06 | $0.06 | — |
| 2026-01-05 | 0.06 | $0.06 | — |
| 2026-01-02 | 0.06 | $0.06 | 2000 |
| 2025-12-31 | 0.06 | $0.06 | 2000 |
| 2025-12-30 | 0.05 | $0.06 | 2105 |
| 2025-12-29 | 0.05 | $0.06 | 45000 |
| 2025-12-24 | 0.05 | $0.06 | — |
| 2025-12-23 | 0.05 | $0.06 | — |
| 2025-12-22 | 0.05 | $0.06 | 8010 |
| 2025-12-19 | 0.05 | $0.05 | — |
| 2025-12-18 | 0.05 | $0.05 | — |
| 2025-12-17 | 0.05 | $0.05 | 30000 |
| 2025-12-16 | 0.05 | $0.05 | — |
| 2025-12-15 | 0.05 | $0.05 | — |
| 2025-12-12 | 0.05 | $0.05 | — |
| 2025-12-11 | 0.05 | $0.05 | — |
| 2025-12-10 | 0.05 | $0.05 | — |
| 2025-12-09 | 0.05 | $0.05 | 30000 |
| 2025-12-08 | 0.06 | $0.05 | — |
| 2025-12-05 | 0.06 | $0.05 | 41025 |
| 2025-12-04 | 0.06 | $0.05 | 60030 |
| 2025-12-03 | 0.07 | $0.07 | 7000 |
| 2025-12-02 | 0.07 | $0.07 | — |
| 2025-12-01 | 0.07 | $0.07 | 1055 |
| 2025-11-28 | 0.07 | $0.07 | 50000 |
| 2025-11-27 | 0.06 | $0.06 | 46000 |
| 2025-11-26 | 0.07 | $0.06 | 6000 |
| 2025-11-25 | 0.07 | $0.07 | — |
| 2025-11-24 | 0.07 | $0.07 | 70000 |
| 2025-11-21 | 0.06 | $0.07 | — |
| 2025-11-20 | 0.06 | $0.07 | — |
| 2025-11-19 | 0.06 | $0.07 | 50000 |
| 2025-11-18 | 0.06 | $0.07 | 29000 |
| 2025-11-17 | 0.06 | $0.06 | 100 |
| 2025-11-14 | 0.06 | $0.06 | — |
| 2025-11-13 | 0.06 | $0.06 | — |
| 2025-11-12 | 0.06 | $0.06 | — |
| 2025-11-11 | 0.06 | $0.06 | — |
| 2025-11-10 | 0.06 | $0.06 | — |
| 2025-11-07 | 0.06 | $0.06 | — |
| 2025-11-06 | 0.06 | $0.06 | 1000 |
| 2025-11-05 | 0.06 | $0.06 | — |
| 2025-11-04 | 0.06 | $0.06 | 32000 |
| 2025-11-03 | 0.06 | $0.06 | — |
| 2025-10-31 | 0.06 | $0.06 | 101000 |
| 2025-10-30 | 0.06 | $0.06 | 1000 |
| 2025-10-29 | 0.05 | $0.06 | 60000 |
| 2025-10-28 | 0.05 | $0.06 | 30000 |
| 2025-10-27 | 0.06 | $0.05 | 465667 |
| 2025-10-24 | 0.06 | $0.05 | 125000 |
| 2025-10-23 | 0.06 | $0.06 | 76260 |
| 2025-10-22 | 0.06 | $0.08 | 4200 |
| 2025-10-21 | 0.06 | $0.06 | 65000 |
| 2025-10-20 | 0.06 | $0.06 | — |
| 2025-10-17 | 0.06 | $0.06 | 4000 |
| 2025-10-16 | 0.06 | $0.06 | — |
| 2025-10-15 | 0.06 | $0.06 | 3000 |
| 2025-10-14 | 0.07 | $0.06 | 74020 |
| 2025-10-10 | 0.07 | $0.07 | — |
| 2025-10-09 | 0.07 | $0.07 | — |
| 2025-10-08 | 0.07 | $0.07 | 2000 |
| 2025-10-07 | 0.07 | $0.07 | 38000 |
| 2025-10-06 | 0.07 | $0.08 | — |
| 2025-10-03 | 0.07 | $0.08 | — |
| 2025-10-02 | 0.07 | $0.08 | 5000 |
| 2025-10-01 | 0.07 | $0.06 | — |
| 2025-09-30 | 0.07 | $0.06 | 12000 |
| 2025-09-29 | 0.07 | $0.07 | — |
| 2025-09-26 | 0.07 | $0.07 | 6000 |
| 2025-09-25 | 0.07 | $0.08 | 1015 |
| 2025-09-24 | 0.07 | $0.07 | — |
| 2025-09-23 | 0.08 | $0.07 | 49000 |
| 2025-09-22 | 0.08 | $0.07 | 1000 |
| 2025-09-19 | 0.08 | $0.08 | — |
| 2025-09-18 | 0.08 | $0.08 | — |
| 2025-09-17 | 0.08 | $0.08 | — |
| 2025-09-16 | 0.08 | $0.08 | — |
| 2025-09-15 | 0.08 | $0.08 | — |
| 2025-09-12 | 0.08 | $0.08 | — |
| 2025-09-11 | 0.08 | $0.08 | — |
| 2025-09-10 | 0.08 | $0.08 | — |
| 2025-09-09 | 0.08 | $0.08 | — |
| 2025-09-08 | 0.08 | $0.08 | — |
| 2025-09-05 | 0.08 | $0.08 | — |
| 2025-09-04 | 0.08 | $0.08 | — |
| 2025-09-03 | 0.08 | $0.08 | — |
| 2025-09-02 | 0.07 | $0.08 | 1000 |
| 2025-08-29 | 0.07 | $0.07 | 70000 |
| 2025-08-28 | 0.07 | $0.07 | — |
| 2025-08-27 | 0.07 | $0.07 | 32000 |
| 2025-08-26 | 0.07 | $0.07 | — |
| 2025-08-25 | 0.07 | $0.07 | 20000 |
| 2025-08-22 | 0.07 | $0.07 | — |
| 2025-08-21 | 0.07 | $0.07 | 24000 |
| 2025-08-20 | 0.07 | $0.07 | 1900 |
| 2025-08-19 | 0.07 | $0.07 | — |
| 2025-08-18 | 0.07 | $0.07 | 31764 |
| 2025-08-15 | 0.07 | $0.07 | 36000 |
| 2025-08-14 | 0.06 | $0.07 | — |
| 2025-08-13 | 0.06 | $0.07 | — |
| 2025-08-12 | 0.06 | $0.07 | — |
| 2025-08-11 | 0.07 | $0.07 | — |
| 2025-08-08 | 0.07 | $0.07 | — |
| 2025-08-07 | 0.07 | $0.07 | — |
| 2025-08-06 | 0.07 | $0.07 | — |
| 2025-08-05 | 0.07 | $0.07 | — |
| 2025-08-01 | 0.07 | $0.07 | 6667 |
| 2025-07-31 | 0.07 | $0.07 | 7666 |
| 2025-07-30 | 0.07 | $0.07 | — |
| 2025-07-29 | 0.07 | $0.07 | — |
| 2025-07-28 | 0.07 | $0.07 | — |
| 2025-07-25 | 0.07 | $0.07 | 40000 |
| 2025-07-24 | 0.07 | $0.07 | — |
| 2025-07-23 | 0.07 | $0.07 | — |
| 2025-07-22 | 0.07 | $0.07 | 32000 |
| 2025-07-21 | 0.07 | $0.07 | 1000 |
| 2025-07-18 | 0.07 | $0.07 | — |
| 2025-07-17 | 0.07 | $0.07 | 44000 |
| 2025-07-16 | 0.08 | $0.08 | — |
| 2025-07-15 | 0.08 | $0.08 | — |
| 2025-07-14 | 0.07 | $0.08 | 25000 |
| 2025-07-11 | 0.07 | $0.08 | — |
| 2025-07-10 | 0.07 | $0.08 | 25000 |
| 2025-07-09 | 0.07 | $0.10 | 53000 |
| 2025-07-08 | 0.06 | $0.07 | — |
| 2025-07-07 | 0.06 | $0.07 | — |
| 2025-07-04 | 0.06 | $0.07 | — |
| 2025-07-03 | 0.06 | $0.07 | — |
| 2025-07-02 | 0.06 | $0.07 | — |
| 2025-06-30 | 0.06 | $0.07 | — |
| 2025-06-27 | 0.07 | $0.07 | — |
| 2025-06-26 | 0.07 | $0.07 | — |
| 2025-06-25 | 0.07 | $0.07 | 5000 |
| 2025-06-24 | 0.08 | $0.07 | — |
| 2025-06-23 | 0.08 | $0.07 | — |
| 2025-06-20 | 0.09 | $0.07 | 25000 |
| 2025-06-19 | 0.09 | $0.10 | 10000 |
| 2025-06-18 | 0.09 | $0.10 | 10000 |
| 2025-06-17 | 0.09 | $0.08 | — |
| 2025-06-16 | 0.09 | $0.08 | — |
| 2025-06-13 | 0.09 | $0.08 | — |
| 2025-06-12 | 0.10 | $0.08 | 30000 |
| 2025-06-11 | 0.10 | $0.10 | — |
| 2025-05-12 | 0.10 | $0.10 | — |
| 2025-05-09 | 0.10 | $0.10 | — |
| 2025-05-08 | 0.10 | $0.10 | — |
| 2025-05-07 | 0.10 | $0.10 | — |
| 2025-05-06 | 0.10 | $0.10 | — |
| 2025-05-05 | 0.10 | $0.10 | — |
| 2025-05-02 | 0.10 | $0.10 | — |
| 2025-05-01 | 0.10 | $0.10 | — |
| 2025-04-30 | 0.10 | $0.10 | — |
| 2025-04-29 | 0.10 | $0.10 | — |
| 2025-04-28 | 0.09 | $0.10 | — |
| 2025-04-25 | 0.09 | $0.10 | — |
| 2025-04-24 | 0.09 | $0.10 | — |
| 2025-04-23 | 0.09 | $0.10 | — |
| 2025-04-22 | 0.09 | $0.10 | — |
| 2025-04-21 | 0.09 | $0.10 | — |
| 2025-04-17 | 0.08 | $0.10 | — |
| 2025-04-16 | 0.08 | $0.10 | — |
| 2025-04-15 | 0.08 | $0.10 | — |
| 2025-04-14 | 0.07 | $0.10 | 4569 |
| 2025-04-11 | 0.07 | $0.06 | — |
| 2025-04-10 | 0.07 | $0.06 | — |
| 2025-04-09 | 0.08 | $0.06 | — |
| 2025-04-08 | 0.10 | $0.06 | 13040 |
| 2025-04-07 | 0.11 | $0.11 | — |
| 2025-04-04 | 0.11 | $0.11 | — |
| 2025-04-03 | 0.12 | $0.11 | — |
| 2025-04-02 | 0.12 | $0.11 | — |
| 2025-04-01 | 0.12 | $0.11 | — |
| 2025-03-31 | 0.13 | $0.11 | 500 |
| 2025-03-28 | 0.13 | $0.13 | — |
| 2025-03-27 | 0.13 | $0.13 | — |
| 2025-03-26 | 0.13 | $0.13 | — |
| 2025-03-25 | 0.13 | $0.13 | — |
| 2025-03-24 | 0.13 | $0.13 | — |
| 2025-03-21 | 0.13 | $0.13 | — |
| 2025-03-20 | 0.13 | $0.13 | — |
| 2025-03-19 | 0.13 | $0.13 | — |
| 2025-03-18 | 0.13 | $0.13 | — |
| 2025-03-17 | 0.13 | $0.13 | — |
| 2025-03-14 | 0.13 | $0.13 | — |
| 2025-03-13 | 0.12 | $0.13 | — |
| 2025-03-12 | 0.12 | $0.13 | — |
| 2025-03-11 | 0.12 | $0.13 | — |
| 2025-03-10 | 0.12 | $0.13 | — |
| 2025-03-07 | 0.12 | $0.13 | 1500 |
| 2025-03-06 | 0.11 | $0.14 | 2000 |
| 2025-03-05 | 0.11 | $0.10 | 20000 |
| 2025-03-04 | 0.11 | $0.11 | 1000 |
| 2025-03-03 | 0.11 | $0.12 | — |
| 2025-02-28 | 0.11 | $0.12 | 500 |
| 2025-02-27 | 0.11 | $0.11 | — |
| 2025-02-26 | 0.12 | $0.11 | 6500 |
| 2025-02-25 | 0.12 | $0.10 | — |
| 2025-02-24 | 0.13 | $0.10 | 6667 |
| 2025-02-21 | 0.14 | $0.14 | — |
| 2025-02-20 | 0.14 | $0.14 | — |
| 2025-02-19 | 0.14 | $0.14 | — |
| 2025-02-18 | 0.14 | $0.14 | — |
| 2025-02-14 | 0.14 | $0.14 | — |
| 2025-02-13 | 0.14 | $0.14 | — |
| 2025-02-12 | 0.14 | $0.14 | — |
| 2025-02-11 | 0.14 | $0.14 | 11000 |
| 2025-02-10 | 0.13 | $0.14 | — |
| 2025-02-07 | 0.13 | $0.14 | — |
| 2025-02-06 | 0.13 | $0.14 | — |
| 2025-02-05 | 0.13 | $0.14 | — |
| 2025-02-04 | 0.13 | $0.14 | — |
| 2025-02-03 | 0.13 | $0.14 | — |
| 2025-01-31 | 0.13 | $0.14 | 500 |
| 2025-01-30 | 0.13 | $0.14 | 8000 |
| 2025-01-29 | 0.13 | $0.13 | — |
| 2025-01-28 | 0.13 | $0.13 | — |
| 2025-01-27 | 0.13 | $0.13 | 1000 |
| 2025-01-24 | 0.13 | $0.13 | — |
| 2025-01-23 | 0.13 | $0.13 | — |
| 2025-01-22 | 0.14 | $0.13 | 2000 |
| 2025-01-21 | 0.14 | $0.13 | 1500 |
| 2025-01-20 | 0.14 | $0.14 | — |
| 2025-01-17 | 0.14 | $0.14 | — |
| 2025-01-16 | 0.14 | $0.14 | — |
| 2025-01-15 | 0.14 | $0.14 | — |
| 2025-01-14 | 0.14 | $0.14 | — |
| 2025-01-13 | 0.14 | $0.14 | — |
| 2025-01-10 | 0.14 | $0.14 | — |
| 2025-01-09 | 0.14 | $0.14 | — |
| 2025-01-08 | 0.14 | $0.14 | 20000 |
| 2025-01-07 | 0.13 | $0.14 | — |
| 2025-01-06 | 0.13 | $0.14 | — |
| 2025-01-03 | 0.13 | $0.14 | — |
| 2025-01-02 | 0.13 | $0.14 | — |
| 2024-12-31 | 0.13 | $0.14 | 500 |
| 2024-12-30 | 0.13 | $0.14 | — |
| 2024-12-27 | 0.13 | $0.14 | — |
| 2024-12-24 | 0.13 | $0.14 | — |
| 2024-12-23 | 0.13 | $0.14 | — |
| 2024-12-20 | 0.13 | $0.14 | — |
| 2024-12-19 | 0.13 | $0.14 | — |
| 2024-12-18 | 0.13 | $0.14 | — |
| 2024-12-17 | 0.13 | $0.14 | — |
| 2024-12-16 | 0.13 | $0.14 | — |
| 2024-12-13 | 0.13 | $0.14 | — |
| 2024-12-12 | 0.13 | $0.14 | — |
| 2024-12-11 | 0.13 | $0.14 | — |
| 2024-12-10 | 0.13 | $0.14 | — |
| 2024-12-09 | 0.13 | $0.14 | — |
| 2024-12-06 | 0.13 | $0.14 | — |
| 2024-12-05 | 0.13 | $0.14 | — |
| 2024-12-04 | 0.13 | $0.14 | — |
| 2024-12-03 | 0.13 | $0.14 | — |
| 2024-12-02 | 0.13 | $0.14 | 500 |
| 2024-11-29 | 0.14 | $0.14 | — |
| 2024-11-28 | 0.14 | $0.14 | — |
| 2024-11-27 | 0.14 | $0.14 | 16167 |
| 2024-11-26 | 0.14 | $0.14 | — |
| 2024-11-25 | 0.14 | $0.14 | — |
| 2024-11-22 | 0.14 | $0.14 | — |
| 2024-11-21 | 0.14 | $0.14 | — |
| 2024-11-20 | 0.14 | $0.14 | 1000 |
| 2024-11-19 | 0.15 | $0.14 | 5000 |
| 2024-11-18 | 0.15 | $0.15 | — |
| 2024-11-15 | 0.15 | $0.15 | — |
| 2024-11-14 | 0.15 | $0.15 | — |
| 2024-11-13 | 0.15 | $0.15 | — |
| 2024-11-12 | 0.15 | $0.15 | — |
| 2024-11-11 | 0.15 | $0.15 | 6500 |
| 2024-11-08 | 0.15 | $0.13 | 4500 |
| 2024-11-07 | 0.15 | $0.14 | — |
| 2024-11-06 | 0.16 | $0.14 | 2500 |
| 2024-11-05 | 0.16 | $0.15 | — |
| 2024-11-04 | 0.16 | $0.15 | — |
| 2024-11-01 | 0.16 | $0.15 | — |
| 2024-10-31 | 0.16 | $0.15 | — |
| 2024-10-30 | 0.16 | $0.15 | — |
| 2024-10-29 | 0.17 | $0.15 | — |
| 2024-10-28 | 0.17 | $0.15 | — |
| 2024-10-25 | 0.17 | $0.15 | — |
| 2024-10-24 | 0.17 | $0.15 | — |
| 2024-10-23 | 0.17 | $0.15 | 7000 |
| 2024-10-22 | 0.17 | $0.17 | — |
| 2024-10-21 | 0.17 | $0.17 | — |
| 2024-10-18 | 0.16 | $0.17 | — |
| 2024-10-17 | 0.16 | $0.17 | 1000 |
| 2024-10-16 | 0.15 | $0.17 | 500 |
| 2024-10-15 | 0.13 | $0.12 | 3000 |
| 2024-10-11 | 0.13 | $0.12 | 5000 |
| 2024-10-10 | 0.13 | $0.13 | — |
| 2024-10-09 | 0.13 | $0.13 | 20350 |
| 2024-10-08 | 0.13 | $0.11 | 13000 |
| 2024-10-07 | 0.13 | $0.12 | 70000 |
| 2024-10-04 | 0.13 | $0.18 | 1166 |
| 2024-10-03 | 0.11 | $0.15 | 117500 |
| 2024-10-02 | 0.10 | $0.16 | 4100 |
| 2024-10-01 | 0.08 | $0.09 | 19333 |
| 2024-09-30 | 0.07 | $0.09 | 10200 |
| 2024-09-27 | 0.07 | $0.08 | — |
| 2024-09-26 | 0.07 | $0.08 | — |
| 2024-09-25 | 0.07 | $0.08 | — |
| 2024-09-24 | 0.07 | $0.08 | — |
| 2024-09-23 | 0.07 | $0.08 | — |
| 2024-09-20 | 0.06 | $0.08 | — |
| 2024-09-19 | 0.06 | $0.08 | 13333 |
| 2024-09-18 | 0.06 | $0.07 | 1000 |
| 2024-09-17 | 0.06 | $0.08 | — |
| 2024-09-16 | 0.06 | $0.08 | 10666 |
| 2024-09-13 | 0.06 | $0.07 | — |
| 2024-09-12 | 0.06 | $0.07 | 3000 |
| 2024-09-11 | 0.06 | $0.07 | — |
| 2024-09-10 | 0.06 | $0.07 | — |
| 2024-09-09 | 0.06 | $0.07 | — |
| 2024-09-06 | 0.07 | $0.07 | — |
| 2024-09-05 | 0.07 | $0.07 | — |
| 2024-09-04 | 0.08 | $0.07 | — |
| 2024-09-03 | 0.09 | $0.07 | 25076 |
| 2024-08-30 | 0.10 | $0.09 | 6012 |
| 2024-08-29 | 0.11 | $0.08 | 36955 |
| 2024-08-28 | 0.12 | $0.12 | — |
| 2024-08-27 | 0.12 | $0.12 | 1000 |
| 2024-08-26 | 0.12 | $0.12 | 1300 |
| 2024-08-23 | 0.13 | $0.13 | — |
| 2024-08-22 | 0.13 | $0.13 | — |
| 2024-08-21 | 0.13 | $0.13 | — |
| 2024-08-20 | 0.13 | $0.13 | 500 |
| 2024-08-19 | 0.13 | $0.13 | — |
| 2024-08-16 | 0.13 | $0.13 | — |
| 2024-08-15 | 0.13 | $0.13 | 1000 |
| 2024-08-14 | 0.13 | $0.14 | — |
| 2024-08-13 | 0.13 | $0.14 | — |
| 2024-08-12 | 0.13 | $0.14 | — |
| 2024-08-09 | 0.13 | $0.14 | — |
| 2024-08-08 | 0.13 | $0.14 | — |
| 2024-08-07 | 0.13 | $0.14 | 833 |
| 2024-08-06 | 0.13 | $0.11 | 12833 |
| 2024-08-02 | 0.13 | $0.14 | — |
| 2024-08-01 | 0.13 | $0.14 | 500 |
| 2024-07-31 | 0.13 | $0.14 | 1500 |
| 2024-07-30 | 0.13 | $0.14 | — |
| 2024-07-29 | 0.13 | $0.14 | — |
| 2024-07-26 | 0.13 | $0.14 | — |
| 2024-07-25 | 0.13 | $0.14 | 500 |
| 2024-07-24 | 0.12 | $0.14 | — |
| 2024-07-23 | 0.12 | $0.14 | — |
| 2024-07-22 | 0.12 | $0.14 | 1000 |
| 2024-07-19 | 0.11 | $0.14 | 14500 |
| 2024-07-18 | 0.11 | $0.12 | 3333 |
| 2024-07-17 | 0.11 | $0.11 | — |
| 2024-07-16 | 0.11 | $0.11 | — |
| 2024-07-15 | 0.12 | $0.11 | — |
| 2024-07-12 | 0.12 | $0.11 | — |
| 2024-07-11 | 0.13 | $0.11 | — |
| 2024-07-10 | 0.14 | $0.11 | 66500 |
| 2024-07-09 | 0.15 | $0.15 | — |
| 2024-07-08 | 0.14 | $0.15 | — |
| 2024-07-05 | 0.14 | $0.15 | — |
| 2024-07-04 | 0.14 | $0.15 | — |
| 2024-07-03 | 0.14 | $0.15 | — |
| 2024-07-02 | 0.14 | $0.15 | 10500 |
| 2024-06-28 | 0.14 | $0.15 | 5000 |
| 2024-06-27 | 0.14 | $0.15 | 7833 |
| 2024-06-26 | 0.14 | $0.14 | — |
| 2024-06-25 | 0.14 | $0.14 | — |
| 2024-06-24 | 0.14 | $0.14 | — |
| 2024-06-21 | 0.15 | $0.14 | 2000 |
| 2024-06-20 | 0.15 | $0.14 | 500 |
| 2024-06-19 | 0.16 | $0.15 | — |
| 2024-06-18 | 0.16 | $0.15 | — |
| 2024-06-17 | 0.16 | $0.15 | — |
| 2024-06-14 | 0.17 | $0.15 | 100000 |
| 2024-06-13 | 0.17 | $0.15 | 155536 |
| 2024-06-12 | 0.18 | $0.16 | — |
| 2024-06-11 | 0.19 | $0.16 | 44502 |
| 2024-06-10 | 0.19 | $0.16 | 1500 |
| 2024-06-07 | 0.20 | $0.20 | — |
| 2024-06-06 | 0.20 | $0.20 | 1500 |
| 2024-06-05 | 0.19 | $0.20 | — |
| 2024-06-04 | 0.19 | $0.20 | — |
| 2024-06-03 | 0.18 | $0.20 | — |
| 2024-05-31 | 0.18 | $0.20 | 500 |
| 2024-05-30 | 0.17 | $0.20 | 500 |
| 2024-05-29 | 0.16 | $0.15 | — |
| 2024-05-28 | 0.16 | $0.15 | 4000 |
| 2024-05-27 | 0.16 | $0.17 | — |
| 2024-05-24 | 0.16 | $0.17 | — |
| 2024-05-23 | 0.16 | $0.17 | 50000 |
| 2024-05-22 | 0.15 | $0.15 | — |
| 2024-05-21 | 0.15 | $0.15 | 1000 |
| 2024-05-17 | 0.15 | $0.15 | — |
| 2024-05-16 | 0.15 | $0.15 | — |
| 2024-05-15 | 0.15 | $0.15 | — |
| 2024-05-14 | 0.15 | $0.15 | — |
| 2024-05-13 | 0.15 | $0.15 | — |
| 2024-05-10 | 0.15 | $0.15 | — |
| 2024-05-09 | 0.15 | $0.15 | 32500 |
| 2024-05-08 | 0.15 | $0.15 | 8166 |
| 2024-05-07 | 0.15 | $0.15 | — |
| 2024-05-06 | 0.15 | $0.15 | 6667 |
| 2024-05-03 | 0.15 | $0.15 | 13833 |
| 2024-05-02 | 0.15 | $0.15 | — |
| 2024-05-01 | 0.14 | $0.15 | 2833 |
| 2024-04-30 | 0.14 | $0.14 | 2500 |
| 2024-04-29 | 0.15 | $0.15 | 8000 |
| 2024-04-26 | 0.14 | $0.15 | 500 |
| 2024-04-25 | 0.14 | $0.15 | 1000 |
| 2024-04-24 | 0.14 | $0.15 | — |
| 2024-04-23 | 0.14 | $0.15 | — |
| 2024-04-22 | 0.14 | $0.15 | 1000 |
| 2024-04-19 | 0.14 | $0.14 | — |
| 2024-04-18 | 0.14 | $0.14 | 17192 |
| 2024-04-17 | 0.15 | $0.15 | — |
| 2024-04-16 | 0.15 | $0.15 | 3500 |
| 2024-04-15 | 0.15 | $0.15 | 3000 |
| 2024-04-12 | 0.15 | $0.15 | 13833 |
| 2024-04-11 | 0.16 | $0.17 | — |
| 2024-04-10 | 0.15 | $0.17 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
43.64
2026-06-29
Close Price
$0.10
Vol: 219000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
16.97
Average
46.89
Maximum
77.93
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-06-29 | 43.64 | $0.10 | 219000 |
| 2026-06-26 | 47.39 | $0.12 | 110500 |
| 2026-06-25 | 48.38 | $0.13 | 43500 |
| 2026-06-24 | 53.69 | $0.15 | 2000 |
| 2026-06-23 | 53.69 | $0.15 | 259000 |
| 2026-06-22 | 50.76 | $0.14 | 12510 |
| 2026-06-19 | 52.88 | $0.15 | 5000 |
| 2026-06-18 | 49.90 | $0.13 | 106000 |
| 2026-06-17 | 51.98 | $0.14 | 46000 |
| 2026-06-16 | 54.12 | $0.15 | 108471 |
| 2026-06-15 | 49.14 | $0.13 | 27133 |
| 2026-06-12 | 50.18 | $0.13 | 15000 |
| 2026-06-11 | 55.75 | $0.16 | 8000 |
| 2026-06-10 | 52.76 | $0.14 | 25500 |
| 2026-06-09 | 50.65 | $0.13 | 322903 |
| 2026-06-08 | 52.90 | $0.14 | 7000 |
| 2026-06-05 | 56.47 | $0.16 | 322000 |
| 2026-06-04 | 53.48 | $0.14 | 452702 |
| 2026-06-03 | 51.37 | $0.13 | 52530 |
| 2026-06-02 | 63.74 | $0.18 | 20000 |
| 2026-06-01 | 58.46 | $0.15 | 81059 |
| 2026-05-29 | 60.13 | $0.16 | 90010 |
| 2026-05-28 | 59.02 | $0.15 | 24512 |
| 2026-05-27 | 62.31 | $0.16 | 141000 |
| 2026-05-26 | 56.56 | $0.14 | 55334 |
| 2026-05-25 | 61.94 | $0.15 | 273257 |
| 2026-05-22 | 51.77 | $0.12 | 1698 |
| 2026-05-21 | 51.77 | $0.12 | 500 |
| 2026-05-20 | 55.60 | $0.13 | — |
| 2026-05-19 | 55.60 | $0.13 | 1000 |
| 2026-05-15 | 66.76 | $0.15 | 211322 |
| 2026-05-14 | 65.44 | $0.15 | 71608 |
| 2026-05-13 | 64.09 | $0.14 | 15000 |
| 2026-05-12 | 61.20 | $0.13 | 149048 |
| 2026-05-11 | 54.22 | $0.11 | 2810 |
| 2026-05-08 | 56.64 | $0.12 | 10 |
| 2026-05-07 | 56.64 | $0.12 | 500 |
| 2026-05-06 | 52.83 | $0.11 | 1000 |
| 2026-05-05 | 55.13 | $0.11 | — |
| 2026-05-04 | 55.13 | $0.11 | 2 |
| 2026-05-01 | 55.13 | $0.11 | 1000 |
| 2026-04-30 | 57.27 | $0.12 | 2000 |
| 2026-04-29 | 59.45 | $0.12 | — |
| 2026-04-28 | 59.45 | $0.12 | 47572 |
| 2026-04-27 | 61.58 | $0.13 | 11365 |
| 2026-04-24 | 68.55 | $0.14 | 5133 |
| 2026-04-23 | 73.85 | $0.15 | 2000 |
| 2026-04-22 | 69.35 | $0.13 | 213236 |
| 2026-04-21 | 61.47 | $0.11 | 405254 |
| 2026-04-20 | 57.31 | $0.10 | 45011 |
| 2026-04-17 | 57.31 | $0.10 | 2679 |
| 2026-04-16 | 57.31 | $0.10 | 100150 |
| 2026-04-15 | 57.31 | $0.10 | 25500 |
| 2026-04-14 | 57.31 | $0.10 | 160026 |
| 2026-04-13 | 53.41 | $0.09 | 1000 |
| 2026-04-10 | 55.83 | $0.09 | 25500 |
| 2026-04-09 | 51.66 | $0.08 | 13333 |
| 2026-04-08 | 56.75 | $0.09 | 1000 |
| 2026-04-07 | 52.29 | $0.08 | 32000 |
| 2026-04-06 | 57.97 | $0.09 | — |
| 2026-04-02 | 57.97 | $0.09 | 400000 |
| 2026-04-01 | 60.95 | $0.10 | 20000 |
| 2026-03-31 | 58.94 | $0.09 | 69000 |
| 2026-03-30 | 54.49 | $0.08 | 236098 |
| 2026-03-27 | 60.75 | $0.09 | 12034 |
| 2026-03-26 | 53.07 | $0.08 | 3565 |
| 2026-03-25 | 53.07 | $0.08 | 42000 |
| 2026-03-24 | 50.14 | $0.07 | — |
| 2026-03-23 | 50.14 | $0.07 | — |
| 2026-03-20 | 50.14 | $0.07 | 10000 |
| 2026-03-19 | 47.31 | $0.07 | — |
| 2026-03-18 | 47.31 | $0.07 | — |
| 2026-03-17 | 47.31 | $0.07 | 4001 |
| 2026-03-16 | 52.40 | $0.08 | 30667 |
| 2026-03-13 | 46.98 | $0.07 | — |
| 2026-03-12 | 46.98 | $0.07 | 200000 |
| 2026-03-11 | 46.98 | $0.07 | 6666 |
| 2026-03-10 | 46.98 | $0.07 | 57167 |
| 2026-03-09 | 51.78 | $0.08 | 55222 |
| 2026-03-06 | 51.78 | $0.08 | 47000 |
| 2026-03-05 | 49.45 | $0.07 | — |
| 2026-03-04 | 49.45 | $0.07 | 669000 |
| 2026-03-03 | 49.45 | $0.07 | 14000 |
| 2026-03-02 | 53.92 | $0.08 | 15002 |
| 2026-02-27 | 56.34 | $0.09 | 66000 |
| 2026-02-26 | 47.37 | $0.07 | — |
| 2026-02-25 | 47.37 | $0.07 | 7563 |
| 2026-02-24 | 44.81 | $0.06 | 1000 |
| 2026-02-23 | 44.81 | $0.06 | 21000 |
| 2026-02-20 | 46.87 | $0.07 | 95100 |
| 2026-02-19 | 46.87 | $0.07 | 9000 |
| 2026-02-18 | 46.87 | $0.07 | — |
| 2026-02-17 | 46.87 | $0.07 | — |
| 2026-02-13 | 46.87 | $0.07 | — |
| 2026-02-12 | 46.87 | $0.07 | — |
| 2026-02-11 | 46.87 | $0.07 | — |
| 2026-02-10 | 46.87 | $0.07 | 18500 |
| 2026-02-09 | 55.28 | $0.09 | 11000 |
| 2026-02-06 | 52.01 | $0.08 | 102000 |
| 2026-02-05 | 48.42 | $0.07 | 1000 |
| 2026-02-04 | 52.12 | $0.08 | 16045 |
| 2026-02-03 | 58.50 | $0.10 | — |
| 2026-02-02 | 58.50 | $0.10 | 201 |
| 2026-01-30 | 58.50 | $0.10 | 38050 |
| 2026-01-29 | 55.38 | $0.09 | 49145 |
| 2026-01-28 | 55.38 | $0.09 | 49145 |
| 2026-01-27 | 72.61 | $0.12 | 24334 |
| 2026-01-26 | 71.40 | $0.12 | 15846 |
| 2026-01-23 | 77.93 | $0.13 | 96000 |
| 2026-01-22 | 57.74 | $0.07 | — |
| 2026-01-21 | 57.74 | $0.07 | — |
| 2026-01-20 | 57.74 | $0.07 | 12000 |
| 2026-01-19 | 73.46 | $0.09 | 156400 |
| 2026-01-16 | 53.35 | $0.06 | — |
| 2026-01-15 | 53.35 | $0.06 | 8779 |
| 2026-01-14 | 53.35 | $0.06 | 110000 |
| 2026-01-13 | 36.98 | $0.05 | — |
| 2026-01-12 | 36.98 | $0.05 | 267017 |
| 2026-01-09 | 54.13 | $0.06 | — |
| 2026-01-08 | 54.13 | $0.06 | — |
| 2026-01-07 | 54.13 | $0.06 | — |
| 2026-01-06 | 54.13 | $0.06 | — |
| 2026-01-05 | 54.13 | $0.06 | — |
| 2026-01-02 | 54.13 | $0.06 | 2000 |
| 2025-12-31 | 54.13 | $0.06 | 2000 |
| 2025-12-30 | 54.13 | $0.06 | 2105 |
| 2025-12-29 | 54.13 | $0.06 | 45000 |
| 2025-12-24 | 46.28 | $0.06 | — |
| 2025-12-23 | 46.28 | $0.06 | — |
| 2025-12-22 | 46.28 | $0.06 | 8010 |
| 2025-12-19 | 37.04 | $0.05 | — |
| 2025-12-18 | 37.04 | $0.05 | — |
| 2025-12-17 | 37.04 | $0.05 | 30000 |
| 2025-12-16 | 37.04 | $0.05 | — |
| 2025-12-15 | 37.04 | $0.05 | — |
| 2025-12-12 | 37.04 | $0.05 | — |
| 2025-12-11 | 37.04 | $0.05 | — |
| 2025-12-10 | 37.04 | $0.05 | — |
| 2025-12-09 | 37.04 | $0.05 | 30000 |
| 2025-12-08 | 37.04 | $0.05 | — |
| 2025-12-05 | 37.04 | $0.05 | 41025 |
| 2025-12-04 | 37.04 | $0.05 | 60030 |
| 2025-12-03 | 51.36 | $0.07 | 7000 |
| 2025-12-02 | 51.36 | $0.07 | — |
| 2025-12-01 | 51.36 | $0.07 | 1055 |
| 2025-11-28 | 51.36 | $0.07 | 50000 |
| 2025-11-27 | 45.65 | $0.06 | 46000 |
| 2025-11-26 | 45.65 | $0.06 | 6000 |
| 2025-11-25 | 57.91 | $0.07 | — |
| 2025-11-24 | 57.91 | $0.07 | 70000 |
| 2025-11-21 | 52.11 | $0.07 | — |
| 2025-11-20 | 52.11 | $0.07 | — |
| 2025-11-19 | 52.11 | $0.07 | 50000 |
| 2025-11-18 | 52.11 | $0.07 | 29000 |
| 2025-11-17 | 46.05 | $0.06 | 100 |
| 2025-11-14 | 46.05 | $0.06 | — |
| 2025-11-13 | 46.05 | $0.06 | — |
| 2025-11-12 | 46.05 | $0.06 | — |
| 2025-11-11 | 46.05 | $0.06 | — |
| 2025-11-10 | 46.05 | $0.06 | — |
| 2025-11-07 | 46.05 | $0.06 | — |
| 2025-11-06 | 46.05 | $0.06 | 1000 |
| 2025-11-05 | 46.05 | $0.06 | — |
| 2025-11-04 | 46.05 | $0.06 | 32000 |
| 2025-11-03 | 46.05 | $0.06 | — |
| 2025-10-31 | 46.05 | $0.06 | 101000 |
| 2025-10-30 | 46.05 | $0.06 | 1000 |
| 2025-10-29 | 46.05 | $0.06 | 60000 |
| 2025-10-28 | 42.50 | $0.06 | 30000 |
| 2025-10-27 | 38.67 | $0.05 | 465667 |
| 2025-10-24 | 38.67 | $0.05 | 125000 |
| 2025-10-23 | 43.96 | $0.06 | 76260 |
| 2025-10-22 | 54.59 | $0.08 | 4200 |
| 2025-10-21 | 41.04 | $0.06 | 65000 |
| 2025-10-20 | 41.04 | $0.06 | — |
| 2025-10-17 | 41.04 | $0.06 | 4000 |
| 2025-10-16 | 41.04 | $0.06 | — |
| 2025-10-15 | 41.04 | $0.06 | 3000 |
| 2025-10-14 | 41.04 | $0.06 | 74020 |
| 2025-10-10 | 48.07 | $0.07 | — |
| 2025-10-09 | 48.07 | $0.07 | — |
| 2025-10-08 | 48.07 | $0.07 | 2000 |
| 2025-10-07 | 43.96 | $0.07 | 38000 |
| 2025-10-06 | 51.75 | $0.08 | — |
| 2025-10-03 | 51.75 | $0.08 | — |
| 2025-10-02 | 51.75 | $0.08 | 5000 |
| 2025-10-01 | 37.50 | $0.06 | — |
| 2025-09-30 | 37.50 | $0.06 | 12000 |
| 2025-09-29 | 45.60 | $0.07 | — |
| 2025-09-26 | 45.60 | $0.07 | 6000 |
| 2025-09-25 | 56.64 | $0.08 | 1015 |
| 2025-09-24 | 33.80 | $0.07 | — |
| 2025-09-23 | 33.80 | $0.07 | 49000 |
| 2025-09-22 | 33.80 | $0.07 | 1000 |
| 2025-09-19 | 61.65 | $0.08 | — |
| 2025-09-18 | 61.65 | $0.08 | — |
| 2025-09-17 | 61.65 | $0.08 | — |
| 2025-09-16 | 61.65 | $0.08 | — |
| 2025-09-15 | 61.65 | $0.08 | — |
| 2025-09-12 | 61.65 | $0.08 | — |
| 2025-09-11 | 61.65 | $0.08 | — |
| 2025-09-10 | 61.65 | $0.08 | — |
| 2025-09-09 | 61.65 | $0.08 | — |
| 2025-09-08 | 61.65 | $0.08 | — |
| 2025-09-05 | 61.65 | $0.08 | — |
| 2025-09-04 | 61.65 | $0.08 | — |
| 2025-09-03 | 61.65 | $0.08 | — |
| 2025-09-02 | 61.65 | $0.08 | 1000 |
| 2025-08-29 | 47.62 | $0.07 | 70000 |
| 2025-08-28 | 47.62 | $0.07 | — |
| 2025-08-27 | 47.62 | $0.07 | 32000 |
| 2025-08-26 | 47.62 | $0.07 | — |
| 2025-08-25 | 47.62 | $0.07 | 20000 |
| 2025-08-22 | 47.62 | $0.07 | — |
| 2025-08-21 | 47.62 | $0.07 | 24000 |
| 2025-08-20 | 47.62 | $0.07 | 1900 |
| 2025-08-19 | 47.62 | $0.07 | — |
| 2025-08-18 | 47.62 | $0.07 | 31764 |
| 2025-08-15 | 47.62 | $0.07 | 36000 |
| 2025-08-14 | 41.54 | $0.07 | — |
| 2025-08-13 | 41.54 | $0.07 | — |
| 2025-08-12 | 41.54 | $0.07 | — |
| 2025-08-11 | 41.54 | $0.07 | — |
| 2025-08-08 | 41.54 | $0.07 | — |
| 2025-08-07 | 41.54 | $0.07 | — |
| 2025-08-06 | 41.54 | $0.07 | — |
| 2025-08-05 | 41.54 | $0.07 | — |
| 2025-08-01 | 41.54 | $0.07 | 6667 |
| 2025-07-31 | 44.82 | $0.07 | 7666 |
| 2025-07-30 | 44.82 | $0.07 | — |
| 2025-07-29 | 44.82 | $0.07 | — |
| 2025-07-28 | 44.82 | $0.07 | — |
| 2025-07-25 | 44.82 | $0.07 | 40000 |
| 2025-07-24 | 41.23 | $0.07 | — |
| 2025-07-23 | 41.23 | $0.07 | — |
| 2025-07-22 | 41.23 | $0.07 | 32000 |
| 2025-07-21 | 41.23 | $0.07 | 1000 |
| 2025-07-18 | 41.23 | $0.07 | — |
| 2025-07-17 | 41.23 | $0.07 | 44000 |
| 2025-07-16 | 48.13 | $0.08 | — |
| 2025-07-15 | 48.13 | $0.08 | — |
| 2025-07-14 | 48.13 | $0.08 | 25000 |
| 2025-07-11 | 45.53 | $0.08 | — |
| 2025-07-10 | 45.53 | $0.08 | 25000 |
| 2025-07-09 | 58.89 | $0.10 | 53000 |
| 2025-07-08 | 32.56 | $0.07 | — |
| 2025-07-07 | 32.56 | $0.07 | — |
| 2025-07-04 | 32.56 | $0.07 | — |
| 2025-07-03 | 32.56 | $0.07 | — |
| 2025-07-02 | 32.56 | $0.07 | — |
| 2025-06-30 | 32.56 | $0.07 | — |
| 2025-06-27 | 32.56 | $0.07 | — |
| 2025-06-26 | 32.56 | $0.07 | — |
| 2025-06-25 | 32.56 | $0.07 | 5000 |
| 2025-06-24 | 34.55 | $0.07 | — |
| 2025-06-23 | 34.55 | $0.07 | — |
| 2025-06-20 | 34.55 | $0.07 | 25000 |
| 2025-06-19 | 50.43 | $0.10 | 10000 |
| 2025-06-18 | 50.43 | $0.10 | 10000 |
| 2025-06-17 | 31.49 | $0.08 | — |
| 2025-06-16 | 31.49 | $0.08 | — |
| 2025-06-13 | 31.49 | $0.08 | — |
| 2025-06-12 | 31.49 | $0.08 | 30000 |
| 2025-06-11 | 45.71 | $0.10 | — |
| 2025-05-12 | 45.71 | $0.10 | — |
| 2025-05-09 | 45.71 | $0.10 | — |
| 2025-05-08 | 45.71 | $0.10 | — |
| 2025-05-07 | 45.71 | $0.10 | — |
| 2025-05-06 | 45.71 | $0.10 | — |
| 2025-05-05 | 45.71 | $0.10 | — |
| 2025-05-02 | 45.71 | $0.10 | — |
| 2025-05-01 | 45.71 | $0.10 | — |
| 2025-04-30 | 45.71 | $0.10 | — |
| 2025-04-29 | 45.71 | $0.10 | — |
| 2025-04-28 | 45.71 | $0.10 | — |
| 2025-04-25 | 45.71 | $0.10 | — |
| 2025-04-24 | 45.71 | $0.10 | — |
| 2025-04-23 | 45.71 | $0.10 | — |
| 2025-04-22 | 45.71 | $0.10 | — |
| 2025-04-21 | 45.71 | $0.10 | — |
| 2025-04-17 | 45.71 | $0.10 | — |
| 2025-04-16 | 45.71 | $0.10 | — |
| 2025-04-15 | 45.71 | $0.10 | — |
| 2025-04-14 | 45.71 | $0.10 | 4569 |
| 2025-04-11 | 16.97 | $0.06 | — |
| 2025-04-10 | 16.97 | $0.06 | — |
| 2025-04-09 | 16.97 | $0.06 | — |
| 2025-04-08 | 16.97 | $0.06 | 13040 |
| 2025-04-07 | 35.88 | $0.11 | — |
| 2025-04-04 | 35.88 | $0.11 | — |
| 2025-04-03 | 35.88 | $0.11 | — |
| 2025-04-02 | 35.88 | $0.11 | — |
| 2025-04-01 | 35.88 | $0.11 | — |
| 2025-03-31 | 35.88 | $0.11 | 500 |
| 2025-03-28 | 51.10 | $0.13 | — |
| 2025-03-27 | 51.10 | $0.13 | — |
| 2025-03-26 | 51.10 | $0.13 | — |
| 2025-03-25 | 51.10 | $0.13 | — |
| 2025-03-24 | 51.10 | $0.13 | — |
| 2025-03-21 | 51.10 | $0.13 | — |
| 2025-03-20 | 51.10 | $0.13 | — |
| 2025-03-19 | 51.10 | $0.13 | — |
| 2025-03-18 | 51.10 | $0.13 | — |
| 2025-03-17 | 51.10 | $0.13 | — |
| 2025-03-14 | 51.10 | $0.13 | — |
| 2025-03-13 | 51.10 | $0.13 | — |
| 2025-03-12 | 51.10 | $0.13 | — |
| 2025-03-11 | 51.10 | $0.13 | — |
| 2025-03-10 | 51.10 | $0.13 | — |
| 2025-03-07 | 51.10 | $0.13 | 1500 |
| 2025-03-06 | 53.61 | $0.14 | 2000 |
| 2025-03-05 | 31.20 | $0.10 | 20000 |
| 2025-03-04 | 33.38 | $0.11 | 1000 |
| 2025-03-03 | 41.73 | $0.12 | — |
| 2025-02-28 | 41.73 | $0.12 | 500 |
| 2025-02-27 | 31.41 | $0.11 | — |
| 2025-02-26 | 31.41 | $0.11 | 6500 |
| 2025-02-25 | 18.38 | $0.10 | — |
| 2025-02-24 | 18.38 | $0.10 | 6667 |
| 2025-02-21 | 58.58 | $0.14 | — |
| 2025-02-20 | 58.58 | $0.14 | — |
| 2025-02-19 | 58.58 | $0.14 | — |
| 2025-02-18 | 58.58 | $0.14 | — |
| 2025-02-14 | 58.58 | $0.14 | — |
| 2025-02-13 | 58.58 | $0.14 | — |
| 2025-02-12 | 58.58 | $0.14 | — |
| 2025-02-11 | 58.58 | $0.14 | 11000 |
| 2025-02-10 | 49.40 | $0.14 | — |
| 2025-02-07 | 49.40 | $0.14 | — |
| 2025-02-06 | 49.40 | $0.14 | — |
| 2025-02-05 | 49.40 | $0.14 | — |
| 2025-02-04 | 49.40 | $0.14 | — |
| 2025-02-03 | 49.40 | $0.14 | — |
| 2025-01-31 | 49.40 | $0.14 | 500 |
| 2025-01-30 | 58.45 | $0.14 | 8000 |
| 2025-01-29 | 36.27 | $0.13 | — |
| 2025-01-28 | 36.27 | $0.13 | — |
| 2025-01-27 | 36.27 | $0.13 | 1000 |
| 2025-01-24 | 36.27 | $0.13 | — |
| 2025-01-23 | 36.27 | $0.13 | — |
| 2025-01-22 | 36.27 | $0.13 | 2000 |
| 2025-01-21 | 36.27 | $0.13 | 1500 |
| 2025-01-20 | 57.83 | $0.14 | — |
| 2025-01-17 | 57.83 | $0.14 | — |
| 2025-01-16 | 57.83 | $0.14 | — |
| 2025-01-15 | 57.83 | $0.14 | — |
| 2025-01-14 | 57.83 | $0.14 | — |
| 2025-01-13 | 57.83 | $0.14 | — |
| 2025-01-10 | 57.83 | $0.14 | — |
| 2025-01-09 | 57.83 | $0.14 | — |
| 2025-01-08 | 57.83 | $0.14 | 20000 |
| 2025-01-07 | 48.11 | $0.14 | — |
| 2025-01-06 | 48.11 | $0.14 | — |
| 2025-01-03 | 48.11 | $0.14 | — |
| 2025-01-02 | 48.11 | $0.14 | — |
| 2024-12-31 | 48.11 | $0.14 | 500 |
| 2024-12-30 | 48.11 | $0.14 | — |
| 2024-12-27 | 48.11 | $0.14 | — |
| 2024-12-24 | 48.11 | $0.14 | — |
| 2024-12-23 | 48.11 | $0.14 | — |
| 2024-12-20 | 48.11 | $0.14 | — |
| 2024-12-19 | 48.11 | $0.14 | — |
| 2024-12-18 | 48.11 | $0.14 | — |
| 2024-12-17 | 48.11 | $0.14 | — |
| 2024-12-16 | 48.11 | $0.14 | — |
| 2024-12-13 | 48.11 | $0.14 | — |
| 2024-12-12 | 48.11 | $0.14 | — |
| 2024-12-11 | 48.11 | $0.14 | — |
| 2024-12-10 | 48.11 | $0.14 | — |
| 2024-12-09 | 48.11 | $0.14 | — |
| 2024-12-06 | 48.11 | $0.14 | — |
| 2024-12-05 | 48.11 | $0.14 | — |
| 2024-12-04 | 48.11 | $0.14 | — |
| 2024-12-03 | 48.11 | $0.14 | — |
| 2024-12-02 | 48.11 | $0.14 | 500 |
| 2024-11-29 | 48.11 | $0.14 | — |
| 2024-11-28 | 48.11 | $0.14 | — |
| 2024-11-27 | 48.11 | $0.14 | 16167 |
| 2024-11-26 | 51.06 | $0.14 | — |
| 2024-11-25 | 51.06 | $0.14 | — |
| 2024-11-22 | 51.06 | $0.14 | — |
| 2024-11-21 | 51.06 | $0.14 | — |
| 2024-11-20 | 51.06 | $0.14 | 1000 |
| 2024-11-19 | 51.06 | $0.14 | 5000 |
| 2024-11-18 | 56.11 | $0.15 | — |
| 2024-11-15 | 56.11 | $0.15 | — |
| 2024-11-14 | 56.11 | $0.15 | — |
| 2024-11-13 | 56.11 | $0.15 | — |
| 2024-11-12 | 56.11 | $0.15 | — |
| 2024-11-11 | 56.11 | $0.15 | 6500 |
| 2024-11-08 | 48.64 | $0.13 | 4500 |
| 2024-11-07 | 52.91 | $0.14 | — |
| 2024-11-06 | 52.91 | $0.14 | 2500 |
| 2024-11-05 | 57.47 | $0.15 | — |
| 2024-11-04 | 57.47 | $0.15 | — |
| 2024-11-01 | 57.47 | $0.15 | — |
| 2024-10-31 | 57.47 | $0.15 | — |
| 2024-10-30 | 57.47 | $0.15 | — |
| 2024-10-29 | 57.47 | $0.15 | — |
| 2024-10-28 | 57.47 | $0.15 | — |
| 2024-10-25 | 57.47 | $0.15 | — |
| 2024-10-24 | 57.47 | $0.15 | — |
| 2024-10-23 | 57.47 | $0.15 | 7000 |
| 2024-10-22 | 64.09 | $0.17 | — |
| 2024-10-21 | 64.09 | $0.17 | — |
| 2024-10-18 | 64.09 | $0.17 | — |
| 2024-10-17 | 64.09 | $0.17 | 1000 |
| 2024-10-16 | 64.09 | $0.17 | 500 |
| 2024-10-15 | 53.80 | $0.12 | 3000 |
| 2024-10-11 | 53.80 | $0.12 | 5000 |
| 2024-10-10 | 55.23 | $0.13 | — |
| 2024-10-09 | 55.23 | $0.13 | 20350 |
| 2024-10-08 | 51.77 | $0.11 | 13000 |
| 2024-10-07 | 54.43 | $0.12 | 70000 |
| 2024-10-04 | 74.51 | $0.18 | 1166 |
| 2024-10-03 | 69.68 | $0.15 | 117500 |
| 2024-10-02 | 75.08 | $0.16 | 4100 |
| 2024-10-01 | 48.55 | $0.09 | 19333 |
| 2024-09-30 | 44.54 | $0.09 | 10200 |
| 2024-09-27 | 34.91 | $0.08 | — |
| 2024-09-26 | 34.91 | $0.08 | — |
| 2024-09-25 | 34.91 | $0.08 | — |
| 2024-09-24 | 34.91 | $0.08 | — |
| 2024-09-23 | 34.91 | $0.08 | — |
| 2024-09-20 | 34.91 | $0.08 | — |
| 2024-09-19 | 34.91 | $0.08 | 13333 |
| 2024-09-18 | 30.71 | $0.07 | 1000 |
| 2024-09-17 | 32.72 | $0.08 | — |
| 2024-09-16 | 32.72 | $0.08 | 10666 |
| 2024-09-13 | 28.50 | $0.07 | — |
| 2024-09-12 | 28.50 | $0.07 | 3000 |
| 2024-09-11 | 24.22 | $0.07 | — |
| 2024-09-10 | 24.22 | $0.07 | — |
| 2024-09-09 | 24.22 | $0.07 | — |
| 2024-09-06 | 24.22 | $0.07 | — |
| 2024-09-05 | 24.22 | $0.07 | — |
| 2024-09-04 | 24.22 | $0.07 | — |
| 2024-09-03 | 24.22 | $0.07 | 25076 |
| 2024-08-30 | 30.63 | $0.09 | 6012 |
| 2024-08-29 | 22.87 | $0.08 | 36955 |
| 2024-08-28 | 36.40 | $0.12 | — |
| 2024-08-27 | 36.40 | $0.12 | 1000 |
| 2024-08-26 | 36.40 | $0.12 | 1300 |
| 2024-08-23 | 42.57 | $0.13 | — |
| 2024-08-22 | 42.57 | $0.13 | — |
| 2024-08-21 | 42.57 | $0.13 | — |
| 2024-08-20 | 42.57 | $0.13 | 500 |
| 2024-08-19 | 42.57 | $0.13 | — |
| 2024-08-16 | 42.57 | $0.13 | — |
| 2024-08-15 | 42.57 | $0.13 | 1000 |
| 2024-08-14 | 48.29 | $0.14 | — |
| 2024-08-13 | 48.29 | $0.14 | — |
| 2024-08-12 | 48.29 | $0.14 | — |
| 2024-08-09 | 48.29 | $0.14 | — |
| 2024-08-08 | 48.29 | $0.14 | — |
| 2024-08-07 | 48.29 | $0.14 | 833 |
| 2024-08-06 | 31.35 | $0.11 | 12833 |
| 2024-08-02 | 45.51 | $0.14 | — |
| 2024-08-01 | 45.51 | $0.14 | 500 |
| 2024-07-31 | 45.51 | $0.14 | 1500 |
| 2024-07-30 | 45.51 | $0.14 | — |
| 2024-07-29 | 45.51 | $0.14 | — |
| 2024-07-26 | 45.51 | $0.14 | — |
| 2024-07-25 | 45.51 | $0.14 | 500 |
| 2024-07-24 | 45.51 | $0.14 | — |
| 2024-07-23 | 45.51 | $0.14 | — |
| 2024-07-22 | 45.51 | $0.14 | 1000 |
| 2024-07-19 | 45.51 | $0.14 | 14500 |
| 2024-07-18 | 35.59 | $0.12 | 3333 |
| 2024-07-17 | 27.18 | $0.11 | — |
| 2024-07-16 | 27.18 | $0.11 | — |
| 2024-07-15 | 27.18 | $0.11 | — |
| 2024-07-12 | 27.18 | $0.11 | — |
| 2024-07-11 | 27.18 | $0.11 | — |
| 2024-07-10 | 27.18 | $0.11 | 66500 |
| 2024-07-09 | 44.10 | $0.15 | — |
| 2024-07-08 | 44.10 | $0.15 | — |
| 2024-07-05 | 44.10 | $0.15 | — |
| 2024-07-04 | 44.10 | $0.15 | — |
| 2024-07-03 | 44.10 | $0.15 | — |
| 2024-07-02 | 44.10 | $0.15 | 10500 |
| 2024-06-28 | 40.71 | $0.15 | 5000 |
| 2024-06-27 | 40.71 | $0.15 | 7833 |
| 2024-06-26 | 37.27 | $0.14 | — |
| 2024-06-25 | 37.27 | $0.14 | — |
| 2024-06-24 | 37.27 | $0.14 | — |
| 2024-06-21 | 37.27 | $0.14 | 2000 |
| 2024-06-20 | 34.17 | $0.14 | 500 |
| 2024-06-19 | 39.78 | $0.15 | — |
| 2024-06-18 | 39.78 | $0.15 | — |
| 2024-06-17 | 39.78 | $0.15 | — |
| 2024-06-14 | 39.78 | $0.15 | 100000 |
| 2024-06-13 | 39.78 | $0.15 | 155536 |
| 2024-06-12 | 43.47 | $0.16 | — |
| 2024-06-11 | 43.47 | $0.16 | 44502 |
| 2024-06-10 | 43.47 | $0.16 | 1500 |
| 2024-06-07 | 60.19 | $0.20 | — |
| 2024-06-06 | 60.19 | $0.20 | 1500 |
| 2024-06-05 | 60.19 | $0.20 | — |
| 2024-06-04 | 60.19 | $0.20 | — |
| 2024-06-03 | 60.19 | $0.20 | — |
| 2024-05-31 | 60.19 | $0.20 | 500 |
| 2024-05-30 | 60.19 | $0.20 | 500 |
| 2024-05-29 | 39.18 | $0.15 | — |
| 2024-05-28 | 39.18 | $0.15 | 4000 |
| 2024-05-27 | 49.70 | $0.17 | — |
| 2024-05-24 | 49.70 | $0.17 | — |
| 2024-05-23 | 49.70 | $0.17 | 50000 |
| 2024-05-22 | 34.65 | $0.15 | — |
| 2024-05-21 | 34.65 | $0.15 | 1000 |
| 2024-05-17 | 34.65 | $0.15 | — |
| 2024-05-16 | 34.65 | $0.15 | — |
| 2024-05-15 | 34.65 | $0.15 | — |
| 2024-05-14 | 34.65 | $0.15 | — |
| 2024-05-13 | 34.65 | $0.15 | — |
| 2024-05-10 | 34.65 | $0.15 | — |
| 2024-05-09 | 34.65 | $0.15 | 32500 |
| 2024-05-08 | 34.65 | $0.15 | 8166 |
| 2024-05-07 | 34.65 | $0.15 | — |
| 2024-05-06 | 34.65 | $0.15 | 6667 |
| 2024-05-03 | 34.65 | $0.15 | 13833 |
| 2024-05-02 | 34.65 | $0.15 | — |
| 2024-05-01 | 34.65 | $0.15 | 2833 |
| 2024-04-30 | 29.78 | $0.14 | 2500 |
| 2024-04-29 | 32.05 | $0.15 | 8000 |
| 2024-04-26 | 32.05 | $0.15 | 500 |
| 2024-04-25 | 32.05 | $0.15 | 1000 |
| 2024-04-24 | 32.05 | $0.15 | — |
| 2024-04-23 | 32.05 | $0.15 | — |
| 2024-04-22 | 32.05 | $0.15 | 1000 |
| 2024-04-19 | 28.02 | $0.14 | — |
| 2024-04-18 | 28.02 | $0.14 | 17192 |
| 2024-04-17 | 29.61 | $0.15 | — |
| 2024-04-16 | 29.61 | $0.15 | 3500 |
| 2024-04-15 | 29.61 | $0.15 | 3000 |
| 2024-04-12 | 29.61 | $0.15 | 13833 |
| 2024-04-11 | 32.61 | $0.17 | — |
| 2024-04-10 | 32.61 | $0.17 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-06-29
Close Price
$0.10
Vol: 219000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-50.84
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-06-29 | -100.00 | $0.10 | 219000 |
| 2026-06-26 | -100.00 | $0.12 | 110500 |
| 2026-06-25 | -91.67 | $0.13 | 43500 |
| 2026-06-24 | -50.00 | $0.15 | 2000 |
| 2026-06-23 | -50.00 | $0.15 | 259000 |
| 2026-06-22 | -75.00 | $0.14 | 12510 |
| 2026-06-19 | -58.33 | $0.15 | 5000 |
| 2026-06-18 | -76.92 | $0.13 | 106000 |
| 2026-06-17 | -61.54 | $0.14 | 46000 |
| 2026-06-16 | -46.15 | $0.15 | 108471 |
| 2026-06-15 | -84.62 | $0.13 | 27133 |
| 2026-06-12 | -76.92 | $0.13 | 15000 |
| 2026-06-11 | -38.46 | $0.16 | 8000 |
| 2026-06-10 | -61.54 | $0.14 | 25500 |
| 2026-06-09 | -76.92 | $0.13 | 322903 |
| 2026-06-08 | -57.14 | $0.14 | 7000 |
| 2026-06-05 | -35.71 | $0.16 | 322000 |
| 2026-06-04 | -57.14 | $0.14 | 452702 |
| 2026-06-03 | -66.67 | $0.13 | 52530 |
| 2026-06-02 | -6.67 | $0.18 | 20000 |
| 2026-06-01 | -18.18 | $0.15 | 81059 |
| 2026-05-29 | -9.09 | $0.16 | 90010 |
| 2026-05-28 | -18.18 | $0.15 | 24512 |
| 2026-05-27 | 0.00 | $0.16 | 141000 |
| 2026-05-26 | -40.00 | $0.14 | 55334 |
| 2026-05-25 | -10.00 | $0.15 | 273257 |
| 2026-05-22 | -77.78 | $0.12 | 1698 |
| 2026-05-21 | -77.78 | $0.12 | 500 |
| 2026-05-20 | -63.64 | $0.13 | — |
| 2026-05-19 | -53.85 | $0.13 | 1000 |
| 2026-05-15 | -15.38 | $0.15 | 211322 |
| 2026-05-14 | -23.08 | $0.15 | 71608 |
| 2026-05-13 | -28.57 | $0.14 | 15000 |
| 2026-05-12 | -42.86 | $0.13 | 149048 |
| 2026-05-11 | -71.43 | $0.11 | 2810 |
| 2026-05-08 | -60.00 | $0.12 | 10 |
| 2026-05-07 | -60.00 | $0.12 | 500 |
| 2026-05-06 | -68.75 | $0.11 | 1000 |
| 2026-05-05 | -62.50 | $0.11 | — |
| 2026-05-04 | -62.50 | $0.11 | 2 |
| 2026-05-01 | -62.50 | $0.11 | 1000 |
| 2026-04-30 | -56.25 | $0.12 | 2000 |
| 2026-04-29 | -50.00 | $0.12 | — |
| 2026-04-28 | -44.44 | $0.12 | 47572 |
| 2026-04-27 | -38.89 | $0.13 | 11365 |
| 2026-04-24 | -22.22 | $0.14 | 5133 |
| 2026-04-23 | -11.11 | $0.15 | 2000 |
| 2026-04-22 | -33.33 | $0.13 | 213236 |
| 2026-04-21 | -46.15 | $0.11 | 405254 |
| 2026-04-20 | 0.00 | $0.10 | 45011 |
| 2026-04-17 | 0.00 | $0.10 | 2679 |
| 2026-04-16 | 0.00 | $0.10 | 100150 |
| 2026-04-15 | 0.00 | $0.10 | 25500 |
| 2026-04-14 | 0.00 | $0.10 | 160026 |
| 2026-04-13 | -33.33 | $0.09 | 1000 |
| 2026-04-10 | -16.67 | $0.09 | 25500 |
| 2026-04-09 | -50.00 | $0.08 | 13333 |
| 2026-04-08 | -16.67 | $0.09 | 1000 |
| 2026-04-07 | -50.00 | $0.08 | 32000 |
| 2026-04-06 | -16.67 | $0.09 | — |
| 2026-04-02 | -16.67 | $0.09 | 400000 |
| 2026-04-01 | 0.00 | $0.10 | 20000 |
| 2026-03-31 | -16.67 | $0.09 | 69000 |
| 2026-03-30 | -50.00 | $0.08 | 236098 |
| 2026-03-27 | 0.00 | $0.09 | 12034 |
| 2026-03-26 | -50.00 | $0.08 | 3565 |
| 2026-03-25 | -50.00 | $0.08 | 42000 |
| 2026-03-24 | -75.00 | $0.07 | — |
| 2026-03-23 | -60.00 | $0.07 | — |
| 2026-03-20 | -60.00 | $0.07 | 10000 |
| 2026-03-19 | -80.00 | $0.07 | — |
| 2026-03-18 | -80.00 | $0.07 | — |
| 2026-03-17 | -80.00 | $0.07 | 4001 |
| 2026-03-16 | -40.00 | $0.08 | 30667 |
| 2026-03-13 | -80.00 | $0.07 | — |
| 2026-03-12 | -80.00 | $0.07 | 200000 |
| 2026-03-11 | -80.00 | $0.07 | 6666 |
| 2026-03-10 | -83.33 | $0.07 | 57167 |
| 2026-03-09 | -50.00 | $0.08 | 55222 |
| 2026-03-06 | -50.00 | $0.08 | 47000 |
| 2026-03-05 | -66.67 | $0.07 | — |
| 2026-03-04 | -66.67 | $0.07 | 669000 |
| 2026-03-03 | -71.43 | $0.07 | 14000 |
| 2026-03-02 | -42.86 | $0.08 | 15002 |
| 2026-02-27 | -28.57 | $0.09 | 66000 |
| 2026-02-26 | -85.71 | $0.07 | — |
| 2026-02-25 | -87.50 | $0.07 | 7563 |
| 2026-02-24 | -100.00 | $0.06 | 1000 |
| 2026-02-23 | -100.00 | $0.06 | 21000 |
| 2026-02-20 | -94.12 | $0.07 | 95100 |
| 2026-02-19 | -94.12 | $0.07 | 9000 |
| 2026-02-18 | -94.12 | $0.07 | — |
| 2026-02-17 | -94.12 | $0.07 | — |
| 2026-02-13 | -94.12 | $0.07 | — |
| 2026-02-12 | -94.12 | $0.07 | — |
| 2026-02-11 | -94.12 | $0.07 | — |
| 2026-02-10 | -94.12 | $0.07 | 18500 |
| 2026-02-09 | -57.89 | $0.09 | 11000 |
| 2026-02-06 | -68.42 | $0.08 | 102000 |
| 2026-02-05 | -78.95 | $0.07 | 1000 |
| 2026-02-04 | -68.42 | $0.08 | 16045 |
| 2026-02-03 | -52.63 | $0.10 | — |
| 2026-02-02 | -52.63 | $0.10 | 201 |
| 2026-01-30 | -52.63 | $0.10 | 38050 |
| 2026-01-29 | -63.16 | $0.09 | 49145 |
| 2026-01-28 | -63.16 | $0.09 | 49145 |
| 2026-01-27 | -26.32 | $0.12 | 24334 |
| 2026-01-26 | -31.58 | $0.12 | 15846 |
| 2026-01-23 | -21.05 | $0.13 | 96000 |
| 2026-01-22 | -42.86 | $0.07 | — |
| 2026-01-21 | -42.86 | $0.07 | — |
| 2026-01-20 | -42.86 | $0.07 | 12000 |
| 2026-01-19 | 0.00 | $0.09 | 156400 |
| 2026-01-16 | 0.00 | $0.06 | — |
| 2026-01-15 | 0.00 | $0.06 | 8779 |
| 2026-01-14 | 0.00 | $0.06 | 110000 |
| 2026-01-13 | -100.00 | $0.05 | — |
| 2026-01-12 | -100.00 | $0.05 | 267017 |
| 2026-01-09 | 0.00 | $0.06 | — |
| 2026-01-08 | 0.00 | $0.06 | — |
| 2026-01-07 | 0.00 | $0.06 | — |
| 2026-01-06 | 0.00 | $0.06 | — |
| 2026-01-05 | 0.00 | $0.06 | — |
| 2026-01-02 | -33.33 | $0.06 | 2000 |
| 2025-12-31 | -33.33 | $0.06 | 2000 |
| 2025-12-30 | -33.33 | $0.06 | 2105 |
| 2025-12-29 | -33.33 | $0.06 | 45000 |
| 2025-12-24 | -66.67 | $0.06 | — |
| 2025-12-23 | -66.67 | $0.06 | — |
| 2025-12-22 | -75.00 | $0.06 | 8010 |
| 2025-12-19 | -100.00 | $0.05 | — |
| 2025-12-18 | -100.00 | $0.05 | — |
| 2025-12-17 | -100.00 | $0.05 | 30000 |
| 2025-12-16 | -100.00 | $0.05 | — |
| 2025-12-15 | -100.00 | $0.05 | — |
| 2025-12-12 | -100.00 | $0.05 | — |
| 2025-12-11 | -100.00 | $0.05 | — |
| 2025-12-10 | -100.00 | $0.05 | — |
| 2025-12-09 | -100.00 | $0.05 | 30000 |
| 2025-12-08 | -100.00 | $0.05 | — |
| 2025-12-05 | -100.00 | $0.05 | 41025 |
| 2025-12-04 | -100.00 | $0.05 | 60030 |
| 2025-12-03 | -50.00 | $0.07 | 7000 |
| 2025-12-02 | -50.00 | $0.07 | — |
| 2025-12-01 | -33.33 | $0.07 | 1055 |
| 2025-11-28 | -33.33 | $0.07 | 50000 |
| 2025-11-27 | -66.67 | $0.06 | 46000 |
| 2025-11-26 | -66.67 | $0.06 | 6000 |
| 2025-11-25 | 0.00 | $0.07 | — |
| 2025-11-24 | 0.00 | $0.07 | 70000 |
| 2025-11-21 | 0.00 | $0.07 | — |
| 2025-11-20 | 0.00 | $0.07 | — |
| 2025-11-19 | 0.00 | $0.07 | 50000 |
| 2025-11-18 | -40.00 | $0.07 | 29000 |
| 2025-11-17 | -60.00 | $0.06 | 100 |
| 2025-11-14 | -60.00 | $0.06 | — |
| 2025-11-13 | -60.00 | $0.06 | — |
| 2025-11-12 | -60.00 | $0.06 | — |
| 2025-11-11 | -60.00 | $0.06 | — |
| 2025-11-10 | -60.00 | $0.06 | — |
| 2025-11-07 | -60.00 | $0.06 | — |
| 2025-11-06 | -60.00 | $0.06 | 1000 |
| 2025-11-05 | -60.00 | $0.06 | — |
| 2025-11-04 | -60.00 | $0.06 | 32000 |
| 2025-11-03 | -60.00 | $0.06 | — |
| 2025-10-31 | -60.00 | $0.06 | 101000 |
| 2025-10-30 | -60.00 | $0.06 | 1000 |
| 2025-10-29 | -60.00 | $0.06 | 60000 |
| 2025-10-28 | -80.00 | $0.06 | 30000 |
| 2025-10-27 | -100.00 | $0.05 | 465667 |
| 2025-10-24 | -100.00 | $0.05 | 125000 |
| 2025-10-23 | -100.00 | $0.06 | 76260 |
| 2025-10-22 | -25.00 | $0.08 | 4200 |
| 2025-10-21 | -100.00 | $0.06 | 65000 |
| 2025-10-20 | -100.00 | $0.06 | — |
| 2025-10-17 | -100.00 | $0.06 | 4000 |
| 2025-10-16 | -100.00 | $0.06 | — |
| 2025-10-15 | -100.00 | $0.06 | 3000 |
| 2025-10-14 | -100.00 | $0.06 | 74020 |
| 2025-10-10 | -50.00 | $0.07 | — |
| 2025-10-09 | -50.00 | $0.07 | — |
| 2025-10-08 | -50.00 | $0.07 | 2000 |
| 2025-10-07 | -75.00 | $0.07 | 38000 |
| 2025-10-06 | -25.00 | $0.08 | — |
| 2025-10-03 | -25.00 | $0.08 | — |
| 2025-10-02 | -25.00 | $0.08 | 5000 |
| 2025-10-01 | -100.00 | $0.06 | — |
| 2025-09-30 | -100.00 | $0.06 | 12000 |
| 2025-09-29 | -66.67 | $0.07 | — |
| 2025-09-26 | -50.00 | $0.07 | 6000 |
| 2025-09-25 | 0.00 | $0.08 | 1015 |
| 2025-09-24 | -75.00 | $0.07 | — |
| 2025-09-23 | -75.00 | $0.07 | 49000 |
| 2025-09-22 | -75.00 | $0.07 | 1000 |
| 2025-09-19 | 0.00 | $0.08 | — |
| 2025-09-18 | 0.00 | $0.08 | — |
| 2025-09-17 | 0.00 | $0.08 | — |
| 2025-09-16 | 0.00 | $0.08 | — |
| 2025-09-15 | 0.00 | $0.08 | — |
| 2025-09-12 | 0.00 | $0.08 | — |
| 2025-09-11 | 0.00 | $0.08 | — |
| 2025-09-10 | 0.00 | $0.08 | — |
| 2025-09-09 | 0.00 | $0.08 | — |
| 2025-09-08 | 0.00 | $0.08 | — |
| 2025-09-05 | 0.00 | $0.08 | — |
| 2025-09-04 | 0.00 | $0.08 | — |
| 2025-09-03 | 0.00 | $0.08 | — |
| 2025-09-02 | 0.00 | $0.08 | 1000 |
| 2025-08-29 | -50.00 | $0.07 | 70000 |
| 2025-08-28 | -66.67 | $0.07 | — |
| 2025-08-27 | -66.67 | $0.07 | 32000 |
| 2025-08-26 | -66.67 | $0.07 | — |
| 2025-08-25 | -66.67 | $0.07 | 20000 |
| 2025-08-22 | -66.67 | $0.07 | — |
| 2025-08-21 | -66.67 | $0.07 | 24000 |
| 2025-08-20 | -66.67 | $0.07 | 1900 |
| 2025-08-19 | -66.67 | $0.07 | — |
| 2025-08-18 | -66.67 | $0.07 | 31764 |
| 2025-08-15 | 0.00 | $0.07 | 36000 |
| 2025-08-14 | -100.00 | $0.07 | — |
| 2025-08-13 | -100.00 | $0.07 | — |
| 2025-08-12 | -100.00 | $0.07 | — |
| 2025-08-11 | -100.00 | $0.07 | — |
| 2025-08-08 | -100.00 | $0.07 | — |
| 2025-08-07 | -100.00 | $0.07 | — |
| 2025-08-06 | -100.00 | $0.07 | — |
| 2025-08-05 | -100.00 | $0.07 | — |
| 2025-08-01 | -100.00 | $0.07 | 6667 |
| 2025-07-31 | -88.89 | $0.07 | 7666 |
| 2025-07-30 | -88.89 | $0.07 | — |
| 2025-07-29 | -88.89 | $0.07 | — |
| 2025-07-28 | -88.89 | $0.07 | — |
| 2025-07-25 | -88.89 | $0.07 | 40000 |
| 2025-07-24 | -100.00 | $0.07 | — |
| 2025-07-23 | -100.00 | $0.07 | — |
| 2025-07-22 | -100.00 | $0.07 | 32000 |
| 2025-07-21 | -100.00 | $0.07 | 1000 |
| 2025-07-18 | -100.00 | $0.07 | — |
| 2025-07-17 | -100.00 | $0.07 | 44000 |
| 2025-07-16 | -66.67 | $0.08 | — |
| 2025-07-15 | -66.67 | $0.08 | — |
| 2025-07-14 | -66.67 | $0.08 | 25000 |
| 2025-07-11 | -77.78 | $0.08 | — |
| 2025-07-10 | -70.00 | $0.08 | 25000 |
| 2025-07-09 | -20.00 | $0.10 | 53000 |
| 2025-07-08 | -87.50 | $0.07 | — |
| 2025-07-07 | -87.50 | $0.07 | — |
| 2025-07-04 | -87.50 | $0.07 | — |
| 2025-07-03 | -87.50 | $0.07 | — |
| 2025-07-02 | -87.50 | $0.07 | — |
| 2025-06-30 | -87.50 | $0.07 | — |
| 2025-06-27 | -87.50 | $0.07 | — |
| 2025-06-26 | -87.50 | $0.07 | — |
| 2025-06-25 | -87.50 | $0.07 | 5000 |
| 2025-06-24 | -75.00 | $0.07 | — |
| 2025-06-23 | -75.00 | $0.07 | — |
| 2025-06-20 | -75.00 | $0.07 | 25000 |
| 2025-06-19 | 0.00 | $0.10 | 10000 |
| 2025-06-18 | 0.00 | $0.10 | 10000 |
| 2025-06-17 | -50.00 | $0.08 | — |
| 2025-06-16 | -50.00 | $0.08 | — |
| 2025-06-13 | -50.00 | $0.08 | — |
| 2025-06-12 | -50.00 | $0.08 | 30000 |
| 2025-05-12 | 0.00 | $0.10 | — |
| 2025-05-09 | 0.00 | $0.10 | — |
| 2025-05-08 | 0.00 | $0.10 | — |
| 2025-05-07 | 0.00 | $0.10 | — |
| 2025-05-06 | 0.00 | $0.10 | — |
| 2025-05-05 | -18.18 | $0.10 | — |
| 2025-05-02 | -18.18 | $0.10 | — |
| 2025-05-01 | -18.18 | $0.10 | — |
| 2025-04-30 | -18.18 | $0.10 | — |
| 2025-04-29 | -18.18 | $0.10 | — |
| 2025-04-28 | -18.18 | $0.10 | — |
| 2025-04-25 | -40.00 | $0.10 | — |
| 2025-04-24 | -40.00 | $0.10 | — |
| 2025-04-23 | -40.00 | $0.10 | — |
| 2025-04-22 | -40.00 | $0.10 | — |
| 2025-04-21 | -40.00 | $0.10 | — |
| 2025-04-17 | -40.00 | $0.10 | — |
| 2025-04-16 | -40.00 | $0.10 | — |
| 2025-04-15 | -40.00 | $0.10 | — |
| 2025-04-14 | -40.00 | $0.10 | 4569 |
| 2025-04-11 | -100.00 | $0.06 | — |
| 2025-04-10 | -100.00 | $0.06 | — |
| 2025-04-09 | -100.00 | $0.06 | — |
| 2025-04-08 | -100.00 | $0.06 | 13040 |
| 2025-04-07 | -100.00 | $0.11 | — |
| 2025-04-04 | -100.00 | $0.11 | — |
| 2025-04-03 | -100.00 | $0.11 | — |
| 2025-04-02 | -100.00 | $0.11 | — |
| 2025-04-01 | -71.43 | $0.11 | — |
| 2025-03-31 | -71.43 | $0.11 | 500 |
| 2025-03-28 | -14.29 | $0.13 | — |
| 2025-03-27 | -14.29 | $0.13 | — |
| 2025-03-26 | -14.29 | $0.13 | — |
| 2025-03-25 | -14.29 | $0.13 | — |
| 2025-03-24 | -14.29 | $0.13 | — |
| 2025-03-21 | -14.29 | $0.13 | — |
| 2025-03-20 | -25.00 | $0.13 | — |
| 2025-03-19 | -25.00 | $0.13 | — |
| 2025-03-18 | -25.00 | $0.13 | — |
| 2025-03-17 | -25.00 | $0.13 | — |
| 2025-03-14 | -25.00 | $0.13 | — |
| 2025-03-13 | -25.00 | $0.13 | — |
| 2025-03-12 | -25.00 | $0.13 | — |
| 2025-03-11 | -25.00 | $0.13 | — |
| 2025-03-10 | -25.00 | $0.13 | — |
| 2025-03-07 | -25.00 | $0.13 | 1500 |
| 2025-03-06 | -12.50 | $0.14 | 2000 |
| 2025-03-05 | -100.00 | $0.10 | 20000 |
| 2025-03-04 | -87.50 | $0.11 | 1000 |
| 2025-03-03 | -50.00 | $0.12 | — |
| 2025-02-28 | -50.00 | $0.12 | 500 |
| 2025-02-27 | -75.00 | $0.11 | — |
| 2025-02-26 | -75.00 | $0.11 | 6500 |
| 2025-02-25 | -100.00 | $0.10 | — |
| 2025-02-24 | -100.00 | $0.10 | 6667 |
| 2025-02-21 | 0.00 | $0.14 | — |
| 2025-02-20 | 0.00 | $0.14 | — |
| 2025-02-19 | 0.00 | $0.14 | — |
| 2025-02-18 | 0.00 | $0.14 | — |
| 2025-02-14 | 0.00 | $0.14 | — |
| 2025-02-13 | 0.00 | $0.14 | — |
| 2025-02-12 | 0.00 | $0.14 | — |
| 2025-02-11 | 0.00 | $0.14 | 11000 |
| 2025-02-10 | -16.67 | $0.14 | — |
| 2025-02-07 | -16.67 | $0.14 | — |
| 2025-02-06 | -16.67 | $0.14 | — |
| 2025-02-05 | -16.67 | $0.14 | — |
| 2025-02-04 | -16.67 | $0.14 | — |
| 2025-02-03 | -16.67 | $0.14 | — |
| 2025-01-31 | -16.67 | $0.14 | 500 |
| 2025-01-30 | 0.00 | $0.14 | 8000 |
| 2025-01-29 | -33.33 | $0.13 | — |
| 2025-01-28 | -33.33 | $0.13 | — |
| 2025-01-27 | -33.33 | $0.13 | 1000 |
| 2025-01-24 | -33.33 | $0.13 | — |
| 2025-01-23 | -33.33 | $0.13 | — |
| 2025-01-22 | -33.33 | $0.13 | 2000 |
| 2025-01-21 | -33.33 | $0.13 | 1500 |
| 2025-01-20 | 0.00 | $0.14 | — |
| 2025-01-17 | 0.00 | $0.14 | — |
| 2025-01-16 | 0.00 | $0.14 | — |
| 2025-01-15 | 0.00 | $0.14 | — |
| 2025-01-14 | 0.00 | $0.14 | — |
| 2025-01-13 | 0.00 | $0.14 | — |
| 2025-01-10 | 0.00 | $0.14 | — |
| 2025-01-09 | 0.00 | $0.14 | — |
| 2025-01-08 | 0.00 | $0.14 | 20000 |
| 2024-12-24 | 0.00 | $0.14 | — |
| 2024-12-23 | -16.67 | $0.14 | — |
| 2024-12-20 | -16.67 | $0.14 | — |
| 2024-12-19 | -16.67 | $0.14 | — |
| 2024-12-18 | -16.67 | $0.14 | — |
| 2024-12-17 | -16.67 | $0.14 | — |
| 2024-12-16 | -16.67 | $0.14 | — |
| 2024-12-13 | -37.50 | $0.14 | — |
| 2024-12-12 | -37.50 | $0.14 | — |
| 2024-12-11 | -37.50 | $0.14 | — |
| 2024-12-10 | -37.50 | $0.14 | — |
| 2024-12-09 | -37.50 | $0.14 | — |
| 2024-12-06 | -37.50 | $0.14 | — |
| 2024-12-05 | -37.50 | $0.14 | — |
| 2024-12-04 | -37.50 | $0.14 | — |
| 2024-12-03 | -37.50 | $0.14 | — |
| 2024-12-02 | -37.50 | $0.14 | 500 |
| 2024-11-29 | -37.50 | $0.14 | — |
| 2024-11-28 | -37.50 | $0.14 | — |
| 2024-11-27 | -37.50 | $0.14 | 16167 |
| 2024-11-26 | -28.57 | $0.14 | — |
| 2024-11-25 | -28.57 | $0.14 | — |
| 2024-11-22 | -28.57 | $0.14 | — |
| 2024-11-21 | -28.57 | $0.14 | — |
| 2024-11-20 | -28.57 | $0.14 | 1000 |
| 2024-11-19 | -50.00 | $0.14 | 5000 |
| 2024-11-18 | -50.00 | $0.15 | — |
| 2024-11-15 | -50.00 | $0.15 | — |
| 2024-11-14 | -50.00 | $0.15 | — |
| 2024-11-13 | -50.00 | $0.15 | — |
| 2024-11-12 | -50.00 | $0.15 | — |
| 2024-11-11 | -40.00 | $0.15 | 6500 |
| 2024-11-08 | -80.00 | $0.13 | 4500 |
| 2024-11-07 | -60.00 | $0.14 | — |
| 2024-11-06 | -60.00 | $0.14 | 2500 |
| 2024-11-05 | -33.33 | $0.15 | — |
| 2024-11-04 | -28.57 | $0.15 | — |
| 2024-11-01 | -33.33 | $0.15 | — |
| 2024-10-31 | -50.00 | $0.15 | — |
| 2024-10-30 | -50.00 | $0.15 | — |
| 2024-10-29 | -43.48 | $0.15 | — |
| 2024-10-28 | -41.67 | $0.15 | — |
| 2024-10-25 | -40.00 | $0.15 | — |
| 2024-10-24 | -40.00 | $0.15 | — |
| 2024-10-23 | -40.00 | $0.15 | 7000 |
| 2024-10-22 | -24.00 | $0.17 | — |
| 2024-10-21 | -24.00 | $0.17 | — |
| 2024-10-18 | -24.00 | $0.17 | — |
| 2024-10-17 | -24.00 | $0.17 | 1000 |
| 2024-10-16 | -23.08 | $0.17 | 500 |
| 2024-10-15 | -61.54 | $0.12 | 3000 |
| 2024-10-11 | -61.54 | $0.12 | 5000 |
| 2024-10-10 | -57.69 | $0.13 | — |
| 2024-10-09 | -57.69 | $0.13 | 20350 |
| 2024-10-08 | -66.67 | $0.11 | 13000 |
| 2024-10-07 | -59.26 | $0.12 | 70000 |
| 2024-10-04 | -18.52 | $0.18 | 1166 |
| 2024-10-03 | -37.04 | $0.15 | 117500 |
| 2024-10-02 | 0.00 | $0.16 | 4100 |
| 2024-10-01 | 0.00 | $0.09 | 19333 |
| 2024-09-30 | 0.00 | $0.09 | 10200 |
| 2024-09-27 | -60.00 | $0.08 | — |
| 2024-09-26 | -80.00 | $0.08 | — |
| 2024-09-25 | -80.00 | $0.08 | — |
| 2024-09-24 | -80.00 | $0.08 | — |
| 2024-09-23 | -80.00 | $0.08 | — |
| 2024-09-20 | -83.33 | $0.08 | — |
| 2024-09-19 | -83.33 | $0.08 | 13333 |
| 2024-09-18 | -91.67 | $0.07 | 1000 |
| 2024-09-17 | -83.33 | $0.08 | — |
| 2024-09-16 | -83.33 | $0.08 | 10666 |
| 2024-09-13 | -91.67 | $0.07 | — |
| 2024-09-12 | -91.67 | $0.07 | 3000 |
| 2024-09-11 | -100.00 | $0.07 | — |
| 2024-09-10 | -100.00 | $0.07 | — |
| 2024-09-09 | -100.00 | $0.07 | — |
| 2024-09-06 | -100.00 | $0.07 | — |
| 2024-09-05 | -100.00 | $0.07 | — |
| 2024-09-04 | -100.00 | $0.07 | — |
| 2024-09-03 | -100.00 | $0.07 | 25076 |
| 2024-08-30 | -81.82 | $0.09 | 6012 |
| 2024-08-29 | -100.00 | $0.08 | 36955 |
| 2024-08-28 | -80.00 | $0.12 | — |
| 2024-08-27 | -80.00 | $0.12 | 1000 |
| 2024-08-26 | -80.00 | $0.12 | 1300 |
| 2024-08-23 | -40.00 | $0.13 | — |
| 2024-08-22 | -40.00 | $0.13 | — |
| 2024-08-21 | -40.00 | $0.13 | — |
| 2024-08-20 | -40.00 | $0.13 | 500 |
| 2024-08-19 | -40.00 | $0.13 | — |
| 2024-08-16 | -40.00 | $0.13 | — |
| 2024-08-15 | -40.00 | $0.13 | 1000 |
| 2024-08-14 | 0.00 | $0.14 | — |
| 2024-08-13 | 0.00 | $0.14 | — |
| 2024-08-12 | 0.00 | $0.14 | — |
| 2024-08-09 | 0.00 | $0.14 | — |
| 2024-08-08 | 0.00 | $0.14 | — |
| 2024-08-07 | 0.00 | $0.14 | 833 |
| 2024-08-06 | -100.00 | $0.11 | 12833 |
| 2024-08-02 | -37.50 | $0.14 | — |
| 2024-08-01 | -37.50 | $0.14 | 500 |
| 2024-07-31 | -37.50 | $0.14 | 1500 |
| 2024-07-30 | -37.50 | $0.14 | — |
| 2024-07-29 | -37.50 | $0.14 | — |
| 2024-07-26 | -37.50 | $0.14 | — |
| 2024-07-25 | -37.50 | $0.14 | 500 |
| 2024-07-24 | -37.50 | $0.14 | — |
| 2024-07-23 | -37.50 | $0.14 | — |
| 2024-07-22 | -37.50 | $0.14 | 1000 |
| 2024-07-19 | -37.50 | $0.14 | 14500 |
| 2024-07-18 | -75.00 | $0.12 | 3333 |
| 2024-07-17 | -100.00 | $0.11 | — |
| 2024-07-16 | -100.00 | $0.11 | — |
| 2024-07-15 | -100.00 | $0.11 | — |
| 2024-07-12 | -100.00 | $0.11 | — |
| 2024-07-11 | -100.00 | $0.11 | — |
| 2024-07-10 | -100.00 | $0.11 | 66500 |
| 2024-07-09 | -57.14 | $0.15 | — |
| 2024-07-08 | -57.14 | $0.15 | — |
| 2024-07-05 | -75.00 | $0.15 | — |
| 2024-07-04 | -75.00 | $0.15 | — |
| 2024-07-03 | -75.00 | $0.15 | — |
| 2024-07-02 | -75.00 | $0.15 | 10500 |
| 2024-06-28 | -83.33 | $0.15 | 5000 |
| 2024-06-27 | -83.33 | $0.15 | 7833 |
| 2024-06-26 | -91.67 | $0.14 | — |
| 2024-06-25 | -91.67 | $0.14 | — |
| 2024-06-24 | -91.67 | $0.14 | — |
| 2024-06-21 | -91.67 | $0.14 | 2000 |
| 2024-06-20 | -100.00 | $0.14 | 500 |
| 2024-06-19 | -100.00 | $0.15 | — |
| 2024-06-18 | -100.00 | $0.15 | — |
| 2024-06-17 | -100.00 | $0.15 | — |
| 2024-06-14 | -100.00 | $0.15 | 100000 |
| 2024-06-13 | -100.00 | $0.15 | 155536 |
| 2024-06-12 | -77.78 | $0.16 | — |
| 2024-06-11 | -77.78 | $0.16 | 44502 |
| 2024-06-10 | -77.78 | $0.16 | 1500 |
| 2024-06-07 | 0.00 | $0.20 | — |
| 2024-06-06 | 0.00 | $0.20 | 1500 |
| 2024-06-05 | 0.00 | $0.20 | — |
| 2024-06-04 | 0.00 | $0.20 | — |
| 2024-06-03 | 0.00 | $0.20 | — |
| 2024-05-31 | 0.00 | $0.20 | 500 |
| 2024-05-30 | 0.00 | $0.20 | 500 |
| 2024-05-29 | -57.14 | $0.15 | — |
| 2024-05-28 | -57.14 | $0.15 | 4000 |
| 2024-05-27 | 0.00 | $0.17 | — |
| 2024-05-24 | 0.00 | $0.17 | — |
| 2024-05-23 | 0.00 | $0.17 | 50000 |
| 2024-05-22 | 0.00 | $0.15 | — |
| 2024-05-21 | 0.00 | $0.15 | 1000 |
| 2024-05-17 | 0.00 | $0.15 | — |
| 2024-05-16 | 0.00 | $0.15 | — |
| 2024-05-15 | 0.00 | $0.15 | — |
| 2024-05-14 | 0.00 | $0.15 | — |
| 2024-05-13 | 0.00 | $0.15 | — |
| 2024-05-10 | 0.00 | $0.15 | — |
| 2024-05-09 | 0.00 | $0.15 | 32500 |
| 2024-05-08 | -66.67 | $0.15 | 8166 |
| 2024-05-07 | -66.67 | $0.15 | — |
| 2024-05-06 | -66.67 | $0.15 | 6667 |
| 2024-05-03 | -66.67 | $0.15 | 13833 |
| 2024-05-02 | -66.67 | $0.15 | — |
| 2024-05-01 | -66.67 | $0.15 | 2833 |
| 2024-04-30 | -100.00 | $0.14 | 2500 |
| 2024-04-29 | -66.67 | $0.15 | 8000 |
| 2024-04-26 | -66.67 | $0.15 | 500 |
| 2024-04-25 | -66.67 | $0.15 | 1000 |
| 2024-04-24 | -66.67 | $0.15 | — |
| 2024-04-23 | -66.67 | $0.15 | — |
| 2024-04-22 | -66.67 | $0.15 | 1000 |
| 2024-04-19 | -100.00 | $0.14 | — |
| 2024-04-18 | -100.00 | $0.14 | 17192 |
| 2024-04-17 | -100.00 | $0.15 | — |
| 2024-04-16 | -100.00 | $0.15 | 3500 |
| 2024-04-15 | -100.00 | $0.15 | 3000 |
| 2024-04-12 | -100.00 | $0.15 | 13833 |
| 2024-04-11 | -60.00 | $0.17 | — |
| 2024-04-10 | -77.78 | $0.17 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
13.18
2026-06-29
Close Price
$0.10
Vol: 219000Average Directional Index - Detailed Analysis
Minimum
2.16
Average
20.25
Maximum
43.62
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-06-29 | 13.18 | $0.10 | 219000 |
| 2026-06-26 | 12.63 | $0.12 | 110500 |
| 2026-06-25 | 12.48 | $0.13 | 43500 |
| 2026-06-24 | 12.32 | $0.15 | 2000 |
| 2026-06-23 | 12.89 | $0.15 | 259000 |
| 2026-06-22 | 13.49 | $0.14 | 12510 |
| 2026-06-19 | 14.13 | $0.15 | 5000 |
| 2026-06-18 | 14.82 | $0.13 | 106000 |
| 2026-06-17 | 15.26 | $0.14 | 46000 |
| 2026-06-16 | 15.97 | $0.15 | 108471 |
| 2026-06-15 | 16.78 | $0.13 | 27133 |
| 2026-06-12 | 17.16 | $0.13 | 15000 |
| 2026-06-11 | 17.69 | $0.16 | 8000 |
| 2026-06-10 | 18.50 | $0.14 | 25500 |
| 2026-06-09 | 19.18 | $0.13 | 322903 |
| 2026-06-08 | 19.91 | $0.14 | 7000 |
| 2026-06-05 | 20.72 | $0.16 | 322000 |
| 2026-06-04 | 21.12 | $0.14 | 452702 |
| 2026-06-03 | 21.80 | $0.13 | 52530 |
| 2026-06-02 | 22.20 | $0.18 | 20000 |
| 2026-06-01 | 21.53 | $0.15 | 81059 |
| 2026-05-29 | 21.54 | $0.16 | 90010 |
| 2026-05-28 | 21.33 | $0.15 | 24512 |
| 2026-05-27 | 21.11 | $0.16 | 141000 |
| 2026-05-26 | 20.67 | $0.14 | 55334 |
| 2026-05-25 | 20.44 | $0.15 | 273257 |
| 2026-05-22 | 20.00 | $0.12 | 1698 |
| 2026-05-21 | 20.71 | $0.12 | 500 |
| 2026-05-20 | 21.47 | $0.13 | — |
| 2026-05-19 | 21.83 | $0.13 | 1000 |
| 2026-05-15 | 22.22 | $0.15 | 211322 |
| 2026-05-14 | 21.64 | $0.15 | 71608 |
| 2026-05-13 | 21.04 | $0.14 | 15000 |
| 2026-05-12 | 20.68 | $0.13 | 149048 |
| 2026-05-11 | 20.61 | $0.11 | 2810 |
| 2026-05-08 | 20.88 | $0.12 | 10 |
| 2026-05-07 | 20.91 | $0.12 | 500 |
| 2026-05-06 | 20.95 | $0.11 | 1000 |
| 2026-05-05 | 21.32 | $0.11 | — |
| 2026-05-04 | 21.47 | $0.11 | 2 |
| 2026-05-01 | 21.64 | $0.11 | 1000 |
| 2026-04-30 | 21.81 | $0.12 | 2000 |
| 2026-04-29 | 21.77 | $0.12 | — |
| 2026-04-28 | 21.51 | $0.12 | 47572 |
| 2026-04-27 | 21.23 | $0.13 | 11365 |
| 2026-04-24 | 21.33 | $0.14 | 5133 |
| 2026-04-23 | 20.50 | $0.15 | 2000 |
| 2026-04-22 | 19.06 | $0.13 | 213236 |
| 2026-04-21 | 17.54 | $0.11 | 405254 |
| 2026-04-20 | 16.53 | $0.10 | 45011 |
| 2026-04-17 | 17.04 | $0.10 | 2679 |
| 2026-04-16 | 17.57 | $0.10 | 100150 |
| 2026-04-15 | 18.13 | $0.10 | 25500 |
| 2026-04-14 | 18.42 | $0.10 | 160026 |
| 2026-04-13 | 18.73 | $0.09 | 1000 |
| 2026-04-10 | 19.54 | $0.09 | 25500 |
| 2026-04-09 | 20.10 | $0.08 | 13333 |
| 2026-04-08 | 21.08 | $0.09 | 1000 |
| 2026-04-07 | 21.65 | $0.08 | 32000 |
| 2026-04-06 | 22.24 | $0.09 | — |
| 2026-04-02 | 22.16 | $0.09 | 400000 |
| 2026-04-01 | 22.08 | $0.10 | 20000 |
| 2026-03-31 | 20.70 | $0.09 | 69000 |
| 2026-03-30 | 19.44 | $0.08 | 236098 |
| 2026-03-27 | 18.11 | $0.09 | 12034 |
| 2026-03-26 | 16.90 | $0.08 | 3565 |
| 2026-03-25 | 16.31 | $0.08 | 42000 |
| 2026-03-24 | 15.69 | $0.07 | — |
| 2026-03-23 | 15.31 | $0.07 | — |
| 2026-03-20 | 14.91 | $0.07 | 10000 |
| 2026-03-19 | 14.49 | $0.07 | — |
| 2026-03-18 | 14.31 | $0.07 | — |
| 2026-03-17 | 14.13 | $0.07 | 4001 |
| 2026-03-16 | 13.93 | $0.08 | 30667 |
| 2026-03-13 | 13.72 | $0.07 | — |
| 2026-03-12 | 14.02 | $0.07 | 200000 |
| 2026-03-11 | 14.33 | $0.07 | 6666 |
| 2026-03-10 | 14.67 | $0.07 | 57167 |
| 2026-03-09 | 15.01 | $0.08 | 55222 |
| 2026-03-06 | 15.09 | $0.08 | 47000 |
| 2026-03-05 | 15.17 | $0.07 | — |
| 2026-03-04 | 15.47 | $0.07 | 669000 |
| 2026-03-03 | 15.80 | $0.07 | 14000 |
| 2026-03-02 | 16.35 | $0.08 | 15002 |
| 2026-02-27 | 16.41 | $0.09 | 66000 |
| 2026-02-26 | 16.47 | $0.07 | — |
| 2026-02-25 | 17.21 | $0.07 | 7563 |
| 2026-02-24 | 18.00 | $0.06 | 1000 |
| 2026-02-23 | 18.56 | $0.06 | 21000 |
| 2026-02-20 | 19.15 | $0.07 | 95100 |
| 2026-02-19 | 20.00 | $0.07 | 9000 |
| 2026-02-18 | 20.90 | $0.07 | — |
| 2026-02-17 | 21.84 | $0.07 | — |
| 2026-02-13 | 22.83 | $0.07 | — |
| 2026-02-12 | 23.87 | $0.07 | — |
| 2026-02-11 | 24.96 | $0.07 | — |
| 2026-02-10 | 26.12 | $0.07 | 18500 |
| 2026-02-09 | 27.33 | $0.09 | 11000 |
| 2026-02-06 | 28.01 | $0.08 | 102000 |
| 2026-02-05 | 29.05 | $0.07 | 1000 |
| 2026-02-04 | 29.71 | $0.08 | 16045 |
| 2026-02-03 | 29.93 | $0.10 | — |
| 2026-02-02 | 29.35 | $0.10 | 201 |
| 2026-01-30 | 28.74 | $0.10 | 38050 |
| 2026-01-29 | 28.09 | $0.09 | 49145 |
| 2026-01-28 | 27.65 | $0.09 | 49145 |
| 2026-01-27 | 27.18 | $0.12 | 24334 |
| 2026-01-26 | 24.41 | $0.12 | 15846 |
| 2026-01-23 | 21.53 | $0.13 | 96000 |
| 2026-01-22 | 18.51 | $0.07 | — |
| 2026-01-21 | 17.06 | $0.07 | — |
| 2026-01-20 | 15.53 | $0.07 | 12000 |
| 2026-01-19 | 13.92 | $0.09 | 156400 |
| 2026-01-16 | 12.23 | $0.06 | — |
| 2026-01-15 | 12.54 | $0.06 | 8779 |
| 2026-01-14 | 12.87 | $0.06 | 110000 |
| 2026-01-13 | 13.21 | $0.05 | — |
| 2026-01-12 | 12.57 | $0.05 | 267017 |
| 2026-01-09 | 11.89 | $0.06 | — |
| 2026-01-08 | 12.12 | $0.06 | — |
| 2026-01-07 | 12.37 | $0.06 | — |
| 2026-01-06 | 12.63 | $0.06 | — |
| 2026-01-05 | 12.91 | $0.06 | — |
| 2026-01-02 | 13.20 | $0.06 | 2000 |
| 2025-12-31 | 13.50 | $0.06 | 2000 |
| 2025-12-30 | 13.82 | $0.06 | 2105 |
| 2025-12-29 | 14.16 | $0.06 | 45000 |
| 2025-12-24 | 14.52 | $0.06 | — |
| 2025-12-23 | 14.88 | $0.06 | — |
| 2025-12-22 | 15.27 | $0.06 | 8010 |
| 2025-12-19 | 15.68 | $0.05 | — |
| 2025-12-18 | 15.19 | $0.05 | — |
| 2025-12-17 | 14.69 | $0.05 | 30000 |
| 2025-12-16 | 14.15 | $0.05 | — |
| 2025-12-15 | 13.59 | $0.05 | — |
| 2025-12-12 | 13.00 | $0.05 | — |
| 2025-12-11 | 12.37 | $0.05 | — |
| 2025-12-10 | 11.72 | $0.05 | — |
| 2025-12-09 | 11.03 | $0.05 | 30000 |
| 2025-12-08 | 10.30 | $0.05 | — |
| 2025-12-05 | 9.54 | $0.05 | 41025 |
| 2025-12-04 | 8.73 | $0.05 | 60030 |
| 2025-12-03 | 7.88 | $0.07 | 7000 |
| 2025-12-02 | 8.21 | $0.07 | — |
| 2025-12-01 | 8.56 | $0.07 | 1055 |
| 2025-11-28 | 8.92 | $0.07 | 50000 |
| 2025-11-27 | 9.31 | $0.06 | 46000 |
| 2025-11-26 | 9.33 | $0.06 | 6000 |
| 2025-11-25 | 9.36 | $0.07 | — |
| 2025-11-24 | 9.18 | $0.07 | 70000 |
| 2025-11-21 | 9.00 | $0.07 | — |
| 2025-11-20 | 9.35 | $0.07 | — |
| 2025-11-19 | 9.71 | $0.07 | 50000 |
| 2025-11-18 | 10.10 | $0.07 | 29000 |
| 2025-11-17 | 10.51 | $0.06 | 100 |
| 2025-11-14 | 10.63 | $0.06 | — |
| 2025-11-13 | 10.76 | $0.06 | — |
| 2025-11-12 | 10.90 | $0.06 | — |
| 2025-11-11 | 11.05 | $0.06 | — |
| 2025-11-10 | 11.20 | $0.06 | — |
| 2025-11-07 | 11.36 | $0.06 | — |
| 2025-11-06 | 11.53 | $0.06 | 1000 |
| 2025-11-05 | 11.71 | $0.06 | — |
| 2025-11-04 | 11.90 | $0.06 | 32000 |
| 2025-11-03 | 12.10 | $0.06 | — |
| 2025-10-31 | 12.64 | $0.06 | 101000 |
| 2025-10-30 | 13.21 | $0.06 | 1000 |
| 2025-10-29 | 13.46 | $0.06 | 60000 |
| 2025-10-28 | 13.72 | $0.06 | 30000 |
| 2025-10-27 | 13.63 | $0.05 | 465667 |
| 2025-10-24 | 13.14 | $0.05 | 125000 |
| 2025-10-23 | 12.63 | $0.06 | 76260 |
| 2025-10-22 | 12.62 | $0.08 | 4200 |
| 2025-10-21 | 12.90 | $0.06 | 65000 |
| 2025-10-20 | 12.61 | $0.06 | — |
| 2025-10-17 | 12.29 | $0.06 | 4000 |
| 2025-10-16 | 11.96 | $0.06 | — |
| 2025-10-15 | 11.61 | $0.06 | 3000 |
| 2025-10-14 | 11.25 | $0.06 | 74020 |
| 2025-10-10 | 10.86 | $0.07 | — |
| 2025-10-09 | 11.13 | $0.07 | — |
| 2025-10-08 | 11.42 | $0.07 | 2000 |
| 2025-10-07 | 11.73 | $0.07 | 38000 |
| 2025-10-06 | 11.64 | $0.08 | — |
| 2025-10-03 | 12.22 | $0.08 | — |
| 2025-10-02 | 12.84 | $0.08 | 5000 |
| 2025-10-01 | 13.48 | $0.06 | — |
| 2025-09-30 | 12.86 | $0.06 | 12000 |
| 2025-09-29 | 12.20 | $0.07 | — |
| 2025-09-26 | 12.24 | $0.07 | 6000 |
| 2025-09-25 | 12.28 | $0.08 | 1015 |
| 2025-09-24 | 12.59 | $0.07 | — |
| 2025-09-23 | 11.60 | $0.07 | 49000 |
| 2025-09-22 | 10.55 | $0.07 | 1000 |
| 2025-09-19 | 9.46 | $0.08 | — |
| 2025-09-18 | 9.70 | $0.08 | — |
| 2025-09-17 | 9.95 | $0.08 | — |
| 2025-09-16 | 10.22 | $0.08 | — |
| 2025-09-15 | 10.50 | $0.08 | — |
| 2025-09-12 | 10.79 | $0.08 | — |
| 2025-09-11 | 11.10 | $0.08 | — |
| 2025-09-10 | 11.43 | $0.08 | — |
| 2025-09-09 | 11.77 | $0.08 | — |
| 2025-09-08 | 12.14 | $0.08 | — |
| 2025-09-05 | 12.52 | $0.08 | — |
| 2025-09-04 | 12.92 | $0.08 | — |
| 2025-09-03 | 13.34 | $0.08 | — |
| 2025-09-02 | 13.79 | $0.08 | 1000 |
| 2025-08-29 | 14.25 | $0.07 | 70000 |
| 2025-08-28 | 14.22 | $0.07 | — |
| 2025-08-27 | 14.65 | $0.07 | 32000 |
| 2025-08-26 | 15.10 | $0.07 | — |
| 2025-08-25 | 14.88 | $0.07 | 20000 |
| 2025-08-22 | 14.65 | $0.07 | — |
| 2025-08-21 | 14.40 | $0.07 | 24000 |
| 2025-08-20 | 14.15 | $0.07 | 1900 |
| 2025-08-19 | 13.88 | $0.07 | — |
| 2025-08-18 | 13.59 | $0.07 | 31764 |
| 2025-08-15 | 13.29 | $0.07 | 36000 |
| 2025-08-14 | 13.87 | $0.07 | — |
| 2025-08-13 | 14.15 | $0.07 | — |
| 2025-08-12 | 14.44 | $0.07 | — |
| 2025-08-11 | 14.74 | $0.07 | — |
| 2025-08-08 | 15.07 | $0.07 | — |
| 2025-08-07 | 15.41 | $0.07 | — |
| 2025-08-06 | 15.77 | $0.07 | — |
| 2025-08-05 | 16.14 | $0.07 | — |
| 2025-08-01 | 16.54 | $0.07 | 6667 |
| 2025-07-31 | 16.96 | $0.07 | 7666 |
| 2025-07-30 | 17.40 | $0.07 | — |
| 2025-07-29 | 18.20 | $0.07 | — |
| 2025-07-28 | 19.05 | $0.07 | — |
| 2025-07-25 | 19.94 | $0.07 | 40000 |
| 2025-07-24 | 20.88 | $0.07 | — |
| 2025-07-23 | 21.54 | $0.07 | — |
| 2025-07-22 | 22.23 | $0.07 | 32000 |
| 2025-07-21 | 22.96 | $0.07 | 1000 |
| 2025-07-18 | 23.73 | $0.07 | — |
| 2025-07-17 | 24.54 | $0.07 | 44000 |
| 2025-07-16 | 25.39 | $0.08 | — |
| 2025-07-15 | 26.40 | $0.08 | — |
| 2025-07-14 | 27.47 | $0.08 | 25000 |
| 2025-07-11 | 28.60 | $0.08 | — |
| 2025-07-10 | 30.02 | $0.08 | 25000 |
| 2025-07-09 | 31.51 | $0.10 | 53000 |
| 2025-07-08 | 32.30 | $0.07 | — |
| 2025-07-07 | 31.72 | $0.07 | — |
| 2025-07-04 | 31.11 | $0.07 | — |
| 2025-07-03 | 30.47 | $0.07 | — |
| 2025-07-02 | 29.79 | $0.07 | — |
| 2025-06-30 | 29.07 | $0.07 | — |
| 2025-06-27 | 28.32 | $0.07 | — |
| 2025-06-26 | 27.53 | $0.07 | — |
| 2025-06-25 | 26.70 | $0.07 | 5000 |
| 2025-06-24 | 25.82 | $0.07 | — |
| 2025-06-23 | 25.06 | $0.07 | — |
| 2025-06-20 | 24.25 | $0.07 | 25000 |
| 2025-06-19 | 23.40 | $0.10 | 10000 |
| 2025-06-18 | 23.43 | $0.10 | 10000 |
| 2025-06-17 | 23.70 | $0.08 | — |
| 2025-06-16 | 22.19 | $0.08 | — |
| 2025-06-13 | 20.59 | $0.08 | — |
| 2025-06-12 | 18.91 | $0.08 | 30000 |
| 2025-06-11 | 17.14 | $0.10 | — |
| 2025-05-12 | 17.50 | $0.10 | — |
| 2025-05-09 | 17.88 | $0.10 | — |
| 2025-05-08 | 18.29 | $0.10 | — |
| 2025-05-07 | 18.71 | $0.10 | — |
| 2025-05-06 | 19.15 | $0.10 | — |
| 2025-05-05 | 19.62 | $0.10 | — |
| 2025-05-02 | 20.11 | $0.10 | — |
| 2025-05-01 | 20.63 | $0.10 | — |
| 2025-04-30 | 21.17 | $0.10 | — |
| 2025-04-29 | 21.75 | $0.10 | — |
| 2025-04-28 | 22.35 | $0.10 | — |
| 2025-04-25 | 22.98 | $0.10 | — |
| 2025-04-24 | 23.65 | $0.10 | — |
| 2025-04-23 | 24.36 | $0.10 | — |
| 2025-04-22 | 25.10 | $0.10 | — |
| 2025-04-21 | 25.88 | $0.10 | — |
| 2025-04-17 | 26.70 | $0.10 | — |
| 2025-04-16 | 27.56 | $0.10 | — |
| 2025-04-15 | 28.47 | $0.10 | — |
| 2025-04-14 | 29.43 | $0.10 | 4569 |
| 2025-04-11 | 30.44 | $0.06 | — |
| 2025-04-10 | 28.50 | $0.06 | — |
| 2025-04-09 | 26.47 | $0.06 | — |
| 2025-04-08 | 24.32 | $0.06 | 13040 |
| 2025-04-07 | 22.06 | $0.11 | — |
| 2025-04-04 | 21.51 | $0.11 | — |
| 2025-04-03 | 20.93 | $0.11 | — |
| 2025-04-02 | 20.32 | $0.11 | — |
| 2025-04-01 | 19.67 | $0.11 | — |
| 2025-03-31 | 18.99 | $0.11 | 500 |
| 2025-03-28 | 18.28 | $0.13 | — |
| 2025-03-27 | 18.93 | $0.13 | — |
| 2025-03-26 | 19.61 | $0.13 | — |
| 2025-03-25 | 20.33 | $0.13 | — |
| 2025-03-24 | 21.09 | $0.13 | — |
| 2025-03-21 | 21.89 | $0.13 | — |
| 2025-03-20 | 22.73 | $0.13 | — |
| 2025-03-19 | 23.61 | $0.13 | — |
| 2025-03-18 | 24.54 | $0.13 | — |
| 2025-03-17 | 25.52 | $0.13 | — |
| 2025-03-14 | 26.55 | $0.13 | — |
| 2025-03-13 | 27.64 | $0.13 | — |
| 2025-03-12 | 28.78 | $0.13 | — |
| 2025-03-11 | 29.98 | $0.13 | — |
| 2025-03-10 | 31.25 | $0.13 | — |
| 2025-03-07 | 32.58 | $0.13 | 1500 |
| 2025-03-06 | 33.98 | $0.14 | 2000 |
| 2025-03-05 | 35.61 | $0.10 | 20000 |
| 2025-03-04 | 35.28 | $0.11 | 1000 |
| 2025-03-03 | 35.14 | $0.12 | — |
| 2025-02-28 | 35.76 | $0.12 | 500 |
| 2025-02-27 | 36.42 | $0.11 | — |
| 2025-02-26 | 36.04 | $0.11 | 6500 |
| 2025-02-25 | 35.63 | $0.10 | — |
| 2025-02-24 | 33.88 | $0.10 | 6667 |
| 2025-02-21 | 32.04 | $0.14 | — |
| 2025-02-20 | 32.92 | $0.14 | — |
| 2025-02-19 | 33.85 | $0.14 | — |
| 2025-02-18 | 34.83 | $0.14 | — |
| 2025-02-14 | 35.86 | $0.14 | — |
| 2025-02-13 | 36.94 | $0.14 | — |
| 2025-02-12 | 38.09 | $0.14 | — |
| 2025-02-11 | 39.29 | $0.14 | 11000 |
| 2025-02-10 | 40.55 | $0.14 | — |
| 2025-02-07 | 40.87 | $0.14 | — |
| 2025-02-06 | 41.21 | $0.14 | — |
| 2025-02-05 | 41.56 | $0.14 | — |
| 2025-02-04 | 41.93 | $0.14 | — |
| 2025-02-03 | 42.32 | $0.14 | — |
| 2025-01-31 | 42.73 | $0.14 | 500 |
| 2025-01-30 | 43.16 | $0.14 | 8000 |
| 2025-01-29 | 43.62 | $0.13 | — |
| 2025-01-28 | 42.08 | $0.13 | — |
| 2025-01-27 | 40.47 | $0.13 | 1000 |
| 2025-01-24 | 38.76 | $0.13 | — |
| 2025-01-23 | 36.97 | $0.13 | — |
| 2025-01-22 | 35.09 | $0.13 | 2000 |
| 2025-01-21 | 33.10 | $0.13 | 1500 |
| 2025-01-20 | 31.01 | $0.14 | — |
| 2025-01-17 | 30.93 | $0.14 | — |
| 2025-01-16 | 30.84 | $0.14 | — |
| 2025-01-15 | 30.75 | $0.14 | — |
| 2025-01-14 | 30.65 | $0.14 | — |
| 2025-01-13 | 30.55 | $0.14 | — |
| 2025-01-10 | 30.44 | $0.14 | — |
| 2025-01-09 | 30.32 | $0.14 | — |
| 2025-01-08 | 30.21 | $0.14 | 20000 |
| 2025-01-07 | 30.08 | $0.14 | — |
| 2025-01-06 | 29.95 | $0.14 | — |
| 2025-01-03 | 29.81 | $0.14 | — |
| 2025-01-02 | 29.66 | $0.14 | — |
| 2024-12-31 | 29.51 | $0.14 | 500 |
| 2024-12-30 | 29.34 | $0.14 | — |
| 2024-12-27 | 29.17 | $0.14 | — |
| 2024-12-24 | 28.99 | $0.14 | — |
| 2024-12-23 | 28.80 | $0.14 | — |
| 2024-12-20 | 28.60 | $0.14 | — |
| 2024-12-19 | 28.39 | $0.14 | — |
| 2024-12-18 | 28.17 | $0.14 | — |
| 2024-12-17 | 27.94 | $0.14 | — |
| 2024-12-16 | 27.69 | $0.14 | — |
| 2024-12-13 | 27.44 | $0.14 | — |
| 2024-12-12 | 27.16 | $0.14 | — |
| 2024-12-11 | 26.88 | $0.14 | — |
| 2024-12-10 | 26.58 | $0.14 | — |
| 2024-12-09 | 26.26 | $0.14 | — |
| 2024-12-06 | 25.93 | $0.14 | — |
| 2024-12-05 | 25.58 | $0.14 | — |
| 2024-12-04 | 25.21 | $0.14 | — |
| 2024-12-03 | 24.82 | $0.14 | — |
| 2024-12-02 | 24.41 | $0.14 | 500 |
| 2024-11-29 | 23.98 | $0.14 | — |
| 2024-11-28 | 23.52 | $0.14 | — |
| 2024-11-27 | 23.05 | $0.14 | 16167 |
| 2024-11-26 | 22.54 | $0.14 | — |
| 2024-11-25 | 23.09 | $0.14 | — |
| 2024-11-22 | 23.67 | $0.14 | — |
| 2024-11-21 | 24.28 | $0.14 | — |
| 2024-11-20 | 24.93 | $0.14 | 1000 |
| 2024-11-19 | 25.60 | $0.14 | 5000 |
| 2024-11-18 | 26.46 | $0.15 | — |
| 2024-11-15 | 26.76 | $0.15 | — |
| 2024-11-14 | 27.09 | $0.15 | — |
| 2024-11-13 | 27.43 | $0.15 | — |
| 2024-11-12 | 27.79 | $0.15 | — |
| 2024-11-11 | 28.17 | $0.15 | 6500 |
| 2024-11-08 | 28.57 | $0.13 | 4500 |
| 2024-11-07 | 29.73 | $0.14 | — |
| 2024-11-06 | 30.43 | $0.14 | 2500 |
| 2024-11-05 | 31.18 | $0.15 | — |
| 2024-11-04 | 31.41 | $0.15 | — |
| 2024-11-01 | 31.65 | $0.15 | — |
| 2024-10-31 | 31.90 | $0.15 | — |
| 2024-10-30 | 32.17 | $0.15 | — |
| 2024-10-29 | 32.45 | $0.15 | — |
| 2024-10-28 | 32.75 | $0.15 | — |
| 2024-10-25 | 33.06 | $0.15 | — |
| 2024-10-24 | 33.39 | $0.15 | — |
| 2024-10-23 | 33.73 | $0.15 | 7000 |
| 2024-10-22 | 34.09 | $0.17 | — |
| 2024-10-21 | 33.67 | $0.17 | — |
| 2024-10-18 | 33.22 | $0.17 | — |
| 2024-10-17 | 32.74 | $0.17 | 1000 |
| 2024-10-16 | 32.25 | $0.17 | 500 |
| 2024-10-15 | 31.72 | $0.12 | 3000 |
| 2024-10-11 | 32.10 | $0.12 | 5000 |
| 2024-10-10 | 32.50 | $0.13 | — |
| 2024-10-09 | 32.74 | $0.13 | 20350 |
| 2024-10-08 | 32.99 | $0.11 | 13000 |
| 2024-10-07 | 33.56 | $0.12 | 70000 |
| 2024-10-04 | 34.17 | $0.18 | 1166 |
| 2024-10-03 | 32.65 | $0.15 | 117500 |
| 2024-10-02 | 31.06 | $0.16 | 4100 |
| 2024-10-01 | 30.00 | $0.09 | 19333 |
| 2024-09-30 | 31.36 | $0.09 | 10200 |
| 2024-09-27 | 32.32 | $0.08 | — |
| 2024-09-26 | 32.22 | $0.08 | — |
| 2024-09-25 | 32.11 | $0.08 | — |
| 2024-09-24 | 32.00 | $0.08 | — |
| 2024-09-23 | 31.88 | $0.08 | — |
| 2024-09-20 | 31.75 | $0.08 | — |
| 2024-09-19 | 31.62 | $0.08 | 13333 |
| 2024-09-18 | 31.48 | $0.07 | 1000 |
| 2024-09-17 | 30.83 | $0.08 | — |
| 2024-09-16 | 30.36 | $0.08 | 10666 |
| 2024-09-13 | 29.87 | $0.07 | — |
| 2024-09-12 | 28.85 | $0.07 | 3000 |
| 2024-09-11 | 27.77 | $0.07 | — |
| 2024-09-10 | 26.11 | $0.07 | — |
| 2024-09-09 | 24.37 | $0.07 | — |
| 2024-09-06 | 22.53 | $0.07 | — |
| 2024-09-05 | 20.60 | $0.07 | — |
| 2024-09-04 | 18.56 | $0.07 | — |
| 2024-09-03 | 16.42 | $0.07 | 25076 |
| 2024-08-30 | 14.16 | $0.09 | 6012 |
| 2024-08-29 | 12.28 | $0.08 | 36955 |
| 2024-08-28 | 10.29 | $0.12 | — |
| 2024-08-27 | 9.68 | $0.12 | 1000 |
| 2024-08-26 | 9.05 | $0.12 | 1300 |
| 2024-08-23 | 8.37 | $0.13 | — |
| 2024-08-22 | 8.33 | $0.13 | — |
| 2024-08-21 | 8.28 | $0.13 | — |
| 2024-08-20 | 8.22 | $0.13 | 500 |
| 2024-08-19 | 8.17 | $0.13 | — |
| 2024-08-16 | 8.11 | $0.13 | — |
| 2024-08-15 | 8.04 | $0.13 | 1000 |
| 2024-08-14 | 7.98 | $0.14 | — |
| 2024-08-13 | 8.29 | $0.14 | — |
| 2024-08-12 | 8.61 | $0.14 | — |
| 2024-08-09 | 8.95 | $0.14 | — |
| 2024-08-08 | 9.31 | $0.14 | — |
| 2024-08-07 | 9.69 | $0.14 | 833 |
| 2024-08-06 | 10.09 | $0.11 | 12833 |
| 2024-08-02 | 9.18 | $0.14 | — |
| 2024-08-01 | 9.57 | $0.14 | 500 |
| 2024-07-31 | 9.98 | $0.14 | 1500 |
| 2024-07-30 | 10.41 | $0.14 | — |
| 2024-07-29 | 10.87 | $0.14 | — |
| 2024-07-26 | 11.35 | $0.14 | — |
| 2024-07-25 | 11.85 | $0.14 | 500 |
| 2024-07-24 | 12.38 | $0.14 | — |
| 2024-07-23 | 12.94 | $0.14 | — |
| 2024-07-22 | 13.53 | $0.14 | 1000 |
| 2024-07-19 | 14.15 | $0.14 | 14500 |
| 2024-07-18 | 14.80 | $0.12 | 3333 |
| 2024-07-17 | 14.86 | $0.11 | — |
| 2024-07-16 | 14.25 | $0.11 | — |
| 2024-07-15 | 13.60 | $0.11 | — |
| 2024-07-12 | 12.93 | $0.11 | — |
| 2024-07-11 | 12.22 | $0.11 | — |
| 2024-07-10 | 11.47 | $0.11 | 66500 |
| 2024-07-09 | 10.68 | $0.15 | — |
| 2024-07-08 | 10.75 | $0.15 | — |
| 2024-07-05 | 10.82 | $0.15 | — |
| 2024-07-04 | 10.90 | $0.15 | — |
| 2024-07-03 | 10.98 | $0.15 | — |
| 2024-07-02 | 11.06 | $0.15 | 10500 |
| 2024-06-28 | 11.15 | $0.15 | 5000 |
| 2024-06-27 | 11.47 | $0.15 | 7833 |
| 2024-06-26 | 11.81 | $0.14 | — |
| 2024-06-25 | 12.38 | $0.14 | — |
| 2024-06-24 | 12.98 | $0.14 | — |
| 2024-06-21 | 13.62 | $0.14 | 2000 |
| 2024-06-20 | 14.29 | $0.14 | 500 |
| 2024-06-19 | 14.46 | $0.15 | — |
| 2024-06-18 | 15.19 | $0.15 | — |
| 2024-06-17 | 15.97 | $0.15 | — |
| 2024-06-14 | 16.78 | $0.15 | 100000 |
| 2024-06-13 | 17.64 | $0.15 | 155536 |
| 2024-06-12 | 18.54 | $0.16 | — |
| 2024-06-11 | 19.11 | $0.16 | 44502 |
| 2024-06-10 | 19.71 | $0.16 | 1500 |
| 2024-06-07 | 20.68 | $0.20 | — |
| 2024-06-06 | 20.11 | $0.20 | 1500 |
| 2024-06-05 | 19.50 | $0.20 | — |
| 2024-06-04 | 18.87 | $0.20 | — |
| 2024-06-03 | 18.20 | $0.20 | — |
| 2024-05-31 | 17.49 | $0.20 | 500 |
| 2024-05-30 | 16.75 | $0.20 | 500 |
| 2024-05-29 | 15.97 | $0.15 | — |
| 2024-05-28 | 16.47 | $0.15 | 4000 |
| 2024-05-27 | 17.00 | $0.17 | — |
| 2024-05-24 | 16.58 | $0.17 | — |
| 2024-05-23 | 16.15 | $0.17 | 50000 |
| 2024-05-22 | 15.69 | $0.15 | — |
| 2024-05-21 | 15.89 | $0.15 | 1000 |
| 2024-05-17 | 16.11 | $0.15 | — |
| 2024-05-16 | 16.33 | $0.15 | — |
| 2024-05-15 | 16.57 | $0.15 | — |
| 2024-05-14 | 16.82 | $0.15 | — |
| 2024-05-13 | 17.08 | $0.15 | — |
| 2024-05-10 | 17.36 | $0.15 | — |
| 2024-05-09 | 17.65 | $0.15 | 32500 |
| 2024-05-08 | 17.96 | $0.15 | 8166 |
| 2024-05-07 | 17.75 | $0.15 | — |
| 2024-05-06 | 17.54 | $0.15 | 6667 |
| 2024-05-03 | 17.32 | $0.15 | 13833 |
| 2024-05-02 | 17.08 | $0.15 | — |
| 2024-05-01 | 16.83 | $0.15 | 2833 |
| 2024-04-30 | 16.57 | $0.14 | 2500 |
| 2024-04-29 | 16.29 | $0.15 | 8000 |
| 2024-04-26 | 15.72 | $0.15 | 500 |
| 2024-04-25 | 15.12 | $0.15 | 1000 |
| 2024-04-24 | 14.49 | $0.15 | — |
| 2024-04-23 | 13.57 | $0.15 | — |
| 2024-04-22 | 12.60 | $0.15 | 1000 |
| 2024-04-19 | 11.58 | $0.14 | — |
| 2024-04-18 | 10.62 | $0.14 | 17192 |
| 2024-04-17 | 9.62 | $0.15 | — |
| 2024-04-16 | 8.35 | $0.15 | 3500 |
| 2024-04-15 | 7.01 | $0.15 | 3000 |
| 2024-04-12 | 5.59 | $0.15 | 13833 |
| 2024-04-11 | 4.11 | $0.17 | — |
| 2024-04-10 | 2.16 | $0.17 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected