Is Alcon Inc. (ALC) a Buy, Sell, or Hold?
Enter your email address below for free access to our Alcon Inc. (ALC) research center and poll results.
NYSE : ALC
Alcon Inc.
$70.26 USD
-$0.36 (-0.51%)
- Volume
- 2.54M
- Average Volume
- 2.18M
- Market Capitalization
- $34.27B
- P/E Ratio
- 42.33
- Dividend Yield
- 0.51%
- Price Target
- $80.00
- Year High
- $92.55
- Year Low
- $61.84
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.20
- Current Ratio
- $2.20
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
67.65
2026-07-17
Close Price
$70.26
Vol: 2.7M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
58.57
Average
79.30
Maximum
98.39
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 67.65 | $70.26 | 2.7M |
| 2026-07-16 | 67.34 | $70.62 | 1.3M |
| 2026-07-15 | 67.10 | $68.50 | 2.6M |
| 2026-07-14 | 66.99 | $66.86 | 3.4M |
| 2026-07-13 | 66.99 | $69.00 | 2.1M |
| 2026-07-10 | 66.87 | $67.81 | 1.7M |
| 2026-07-09 | 66.78 | $67.14 | 1.4M |
| 2026-07-08 | 66.82 | $66.56 | 2.8M |
| 2026-07-07 | 66.80 | $66.87 | 3.5M |
| 2026-07-06 | 66.80 | $68.33 | 2.0M |
| 2026-07-02 | 66.71 | $69.66 | 1.9M |
| 2026-07-01 | 66.44 | $66.82 | 2.8M |
| 2026-06-30 | 66.31 | $67.10 | 2.0M |
| 2026-06-29 | 66.24 | $67.61 | 1.9M |
| 2026-06-26 | 66.17 | $67.80 | 1.5M |
| 2026-06-25 | 66.07 | $68.13 | 1.4M |
| 2026-06-24 | 65.98 | $67.93 | 1.6M |
| 2026-06-23 | 65.97 | $66.12 | 2.3M |
| 2026-06-22 | 66.05 | $65.18 | 1.6M |
| 2026-06-18 | 66.19 | $64.68 | 2.0M |
| 2026-06-17 | 66.32 | $64.14 | 3.0M |
| 2026-06-16 | 66.42 | $65.84 | 1.8M |
| 2026-06-15 | 66.43 | $66.29 | 1.8M |
| 2026-06-12 | 66.30 | $66.85 | 1.2M |
| 2026-06-11 | 66.16 | $66.51 | 1.5M |
| 2026-06-10 | 66.00 | $66.11 | 1.2M |
| 2026-06-09 | 65.89 | $67.90 | 1.5M |
| 2026-06-08 | 65.59 | $66.11 | 1.3M |
| 2026-06-05 | 65.41 | $66.81 | 1.4M |
| 2026-06-04 | 65.27 | $66.58 | 2.3M |
| 2026-06-03 | 65.21 | $64.22 | 2.6M |
| 2026-06-02 | 65.72 | $64.28 | 2.3M |
| 2026-06-01 | 66.18 | $65.70 | 1.9M |
| 2026-05-29 | 66.60 | $66.29 | 2.9M |
| 2026-05-28 | 67.03 | $65.66 | 2.4M |
| 2026-05-27 | 67.39 | $66.35 | 2.5M |
| 2026-05-26 | 67.84 | $67.70 | 2.3M |
| 2026-05-22 | 68.25 | $67.78 | 2.0M |
| 2026-05-21 | 68.66 | $67.93 | 2.4M |
| 2026-05-20 | 69.05 | $67.28 | 3.0M |
| 2026-05-19 | 69.51 | $66.28 | 3.5M |
| 2026-05-18 | 70.09 | $65.97 | 2.7M |
| 2026-05-15 | 70.80 | $63.64 | 2.1M |
| 2026-05-14 | 71.69 | $64.00 | 1.5M |
| 2026-05-13 | 72.46 | $63.44 | 1.5M |
| 2026-05-12 | 73.33 | $63.78 | 2.8M |
| 2026-05-11 | 74.14 | $62.02 | 3.2M |
| 2026-05-08 | 75.02 | $62.56 | 4.5M |
| 2026-05-07 | 75.80 | $63.88 | 4.4M |
| 2026-05-06 | 76.47 | $65.41 | 6.9M |
| 2026-05-05 | 77.07 | $74.45 | 2.0M |
| 2026-05-04 | 77.08 | $73.48 | 1.8M |
| 2026-05-01 | 77.13 | $74.09 | 1.4M |
| 2026-04-30 | 77.16 | $74.87 | 2.0M |
| 2026-04-29 | 77.19 | $72.81 | 2.6M |
| 2026-04-28 | 77.32 | $75.40 | 1.3M |
| 2026-04-27 | 77.23 | $76.01 | 1.1M |
| 2026-04-24 | 77.10 | $75.80 | 752300 |
| 2026-04-23 | 77.03 | $75.86 | 1.2M |
| 2026-04-22 | 77.00 | $76.43 | 1.3M |
| 2026-04-21 | 76.89 | $77.82 | 2.1M |
| 2026-04-20 | 76.71 | $80.30 | 751613 |
| 2026-04-17 | 76.37 | $81.32 | 1.3M |
| 2026-04-16 | 76.06 | $79.55 | 985923 |
| 2026-04-15 | 75.87 | $80.73 | 1.5M |
| 2026-04-14 | 75.72 | $79.94 | 1.8M |
| 2026-04-13 | 75.61 | $79.74 | 1.2M |
| 2026-04-10 | 75.49 | $78.01 | 1.5M |
| 2026-04-09 | 75.52 | $77.40 | 1.3M |
| 2026-04-08 | 75.69 | $77.31 | 1.8M |
| 2026-04-07 | 75.85 | $74.67 | 1.4M |
| 2026-04-06 | 76.21 | $74.63 | 664800 |
| 2026-04-02 | 76.55 | $74.56 | 1.3M |
| 2026-04-01 | 76.94 | $75.51 | 1.7M |
| 2026-03-31 | 77.38 | $75.35 | 1.6M |
| 2026-03-30 | 77.77 | $73.67 | 1.3M |
| 2026-03-27 | 78.32 | $73.34 | 1.5M |
| 2026-03-26 | 79.01 | $74.47 | 1.5M |
| 2026-03-25 | 79.62 | $75.26 | 995336 |
| 2026-03-24 | 80.17 | $74.24 | 1.1M |
| 2026-03-23 | 80.67 | $74.14 | 1.4M |
| 2026-03-20 | 81.10 | $73.65 | 1.8M |
| 2026-03-19 | 81.55 | $75.01 | 1.6M |
| 2026-03-18 | 81.96 | $75.74 | 1.7M |
| 2026-03-17 | 82.29 | $77.78 | 1.9M |
| 2026-03-16 | 82.44 | $77.79 | 1.5M |
| 2026-03-13 | 82.51 | $77.32 | 1.8M |
| 2026-03-12 | 82.57 | $78.50 | 1.8M |
| 2026-03-11 | 82.62 | $80.77 | 1.0M |
| 2026-03-10 | 82.60 | $80.65 | 989700 |
| 2026-03-09 | 82.49 | $81.85 | 1.5M |
| 2026-03-06 | 82.34 | $81.33 | 1.6M |
| 2026-03-05 | 82.19 | $82.52 | 1.2M |
| 2026-03-04 | 82.02 | $84.27 | 969600 |
| 2026-03-03 | 81.67 | $83.08 | 1.7M |
| 2026-03-02 | 81.49 | $84.68 | 2.4M |
| 2026-02-27 | 81.30 | $87.18 | 1.2M |
| 2026-02-26 | 81.00 | $86.72 | 2.9M |
| 2026-02-25 | 80.68 | $86.27 | 3.6M |
| 2026-02-24 | 80.41 | $84.13 | 2.4M |
| 2026-02-23 | 80.25 | $82.85 | 1.8M |
| 2026-02-20 | 80.12 | $82.63 | 2.6M |
| 2026-02-19 | 80.04 | $83.22 | 1.1M |
| 2026-02-18 | 79.96 | $82.29 | 1.6M |
| 2026-02-17 | 79.80 | $80.72 | 2.3M |
| 2026-02-13 | 79.71 | $79.20 | 1.4M |
| 2026-02-12 | 79.74 | $78.55 | 1.4M |
| 2026-02-11 | 79.81 | $79.39 | 2.5M |
| 2026-02-10 | 79.79 | $80.48 | 3.5M |
| 2026-02-09 | 79.81 | $78.44 | 1.4M |
| 2026-02-06 | 79.90 | $78.83 | 2.1M |
| 2026-02-05 | 79.99 | $78.37 | 2.9M |
| 2026-02-04 | 80.12 | $79.06 | 3.1M |
| 2026-02-03 | 80.26 | $77.33 | 2.2M |
| 2026-02-02 | 80.42 | $79.38 | 1.4M |
| 2026-01-30 | 80.33 | $80.98 | 1.2M |
| 2026-01-29 | 80.22 | $81.15 | 1.4M |
| 2026-01-28 | 80.13 | $80.42 | 1.1M |
| 2026-01-27 | 80.13 | $80.87 | 1.0M |
| 2026-01-26 | 80.10 | $80.79 | 637400 |
| 2026-01-23 | 80.07 | $80.29 | 939406 |
| 2026-01-22 | 80.07 | $81.02 | 1.0M |
| 2026-01-21 | 80.04 | $81.62 | 2.8M |
| 2026-01-20 | 79.96 | $79.06 | 1.9M |
| 2026-01-16 | 79.98 | $79.00 | 1.5M |
| 2026-01-15 | 79.99 | $79.67 | 1.1M |
| 2026-01-14 | 79.96 | $80.11 | 1.3M |
| 2026-01-13 | 79.92 | $78.99 | 1.9M |
| 2026-01-12 | 79.91 | $80.86 | 1.0M |
| 2026-01-09 | 79.80 | $80.13 | 1.4M |
| 2026-01-08 | 79.81 | $80.62 | 1.1M |
| 2026-01-07 | 79.71 | $81.02 | 1.3M |
| 2026-01-06 | 79.60 | $81.81 | 1.7M |
| 2026-01-05 | 79.55 | $80.65 | 1.5M |
| 2026-01-02 | 79.46 | $77.60 | 1.4M |
| 2025-12-31 | 79.58 | $78.81 | 806435 |
| 2025-12-30 | 79.60 | $79.31 | 1.2M |
| 2025-12-29 | 79.55 | $80.35 | 995104 |
| 2025-12-26 | 79.50 | $80.38 | 559900 |
| 2025-12-24 | 79.44 | $80.17 | 318800 |
| 2025-12-23 | 79.41 | $80.12 | 1.1M |
| 2025-12-22 | 79.22 | $80.55 | 1.1M |
| 2025-12-19 | 79.02 | $79.97 | 1.0M |
| 2025-12-18 | 78.77 | $79.50 | 1.2M |
| 2025-12-17 | 78.57 | $79.26 | 1.0M |
| 2025-12-16 | 78.40 | $79.02 | 1.1M |
| 2025-12-15 | 78.28 | $79.19 | 933100 |
| 2025-12-12 | 78.20 | $78.80 | 1.1M |
| 2025-12-11 | 78.19 | $78.76 | 2.4M |
| 2025-12-10 | 78.22 | $80.21 | 1.6M |
| 2025-12-09 | 78.08 | $78.67 | 1.5M |
| 2025-12-08 | 77.87 | $78.87 | 1.7M |
| 2025-12-05 | 77.62 | $80.73 | 1.8M |
| 2025-12-04 | 77.30 | $78.99 | 866226 |
| 2025-12-03 | 77.07 | $80.03 | 1.4M |
| 2025-12-02 | 76.77 | $79.20 | 1.9M |
| 2025-12-01 | 76.51 | $78.20 | 1.9M |
| 2025-11-28 | 76.29 | $79.31 | 474400 |
| 2025-11-26 | 76.04 | $79.17 | 861000 |
| 2025-11-25 | 75.76 | $79.66 | 3.1M |
| 2025-11-24 | 75.52 | $76.25 | 1.6M |
| 2025-11-21 | 75.51 | $76.61 | 3.3M |
| 2025-11-20 | 75.49 | $75.05 | 1.9M |
| 2025-11-19 | 75.55 | $75.42 | 2.0M |
| 2025-11-18 | 75.60 | $75.78 | 2.0M |
| 2025-11-17 | 75.59 | $76.61 | 1.7M |
| 2025-11-14 | 75.54 | $77.65 | 2.6M |
| 2025-11-13 | 75.41 | $78.61 | 3.1M |
| 2025-11-12 | 75.25 | $79.44 | 5.4M |
| 2025-11-11 | 74.98 | $77.36 | 3.1M |
| 2025-11-10 | 74.81 | $74.39 | 3.7M |
| 2025-11-07 | 74.72 | $73.97 | 3.4M |
| 2025-11-06 | 74.63 | $74.27 | 2.3M |
| 2025-11-05 | 74.64 | $74.34 | 1.9M |
| 2025-11-04 | 74.75 | $74.19 | 2.4M |
| 2025-11-03 | 74.81 | $73.88 | 1.8M |
| 2025-10-31 | 74.96 | $73.89 | 1.4M |
| 2025-10-30 | 75.13 | $74.26 | 1.2M |
| 2025-10-29 | 75.17 | $73.60 | 1.4M |
| 2025-10-28 | 75.25 | $74.82 | 1.2M |
| 2025-10-27 | 75.23 | $76.10 | 2.1M |
| 2025-10-24 | 75.13 | $76.08 | 1.4M |
| 2025-10-23 | 75.03 | $76.26 | 1.2M |
| 2025-10-22 | 74.88 | $76.40 | 1.7M |
| 2025-10-21 | 74.81 | $75.76 | 1.4M |
| 2025-10-20 | 74.78 | $75.46 | 2.9M |
| 2025-10-17 | 74.88 | $75.11 | 2.4M |
| 2025-10-16 | 74.99 | $75.40 | 1.9M |
| 2025-10-15 | 75.11 | $73.99 | 4.0M |
| 2025-10-14 | 75.27 | $74.08 | 3.3M |
| 2025-10-13 | 75.45 | $72.60 | 2.5M |
| 2025-10-10 | 75.69 | $72.05 | 4.6M |
| 2025-10-09 | 76.00 | $74.53 | 1.7M |
| 2025-10-08 | 76.26 | $76.55 | 1.8M |
| 2025-10-07 | 76.32 | $75.37 | 2.0M |
| 2025-10-06 | 76.50 | $76.82 | 1.7M |
| 2025-10-03 | 76.66 | $77.38 | 2.4M |
| 2025-10-02 | 76.80 | $75.11 | 2.1M |
| 2025-10-01 | 76.99 | $75.11 | 3.4M |
| 2025-09-30 | 77.17 | $74.51 | 1.9M |
| 2025-09-29 | 77.36 | $74.11 | 1.5M |
| 2025-09-26 | 77.64 | $73.92 | 2.4M |
| 2025-09-25 | 77.92 | $73.24 | 1.5M |
| 2025-09-24 | 78.32 | $75.00 | 3.3M |
| 2025-09-23 | 78.64 | $75.20 | 2.9M |
| 2025-09-22 | 78.92 | $77.58 | 1.6M |
| 2025-09-19 | 79.14 | $77.25 | 1.2M |
| 2025-09-18 | 79.24 | $77.79 | 1.7M |
| 2025-09-17 | 79.40 | $77.20 | 1.4M |
| 2025-09-16 | 80.05 | $77.64 | 1.4M |
| 2025-09-15 | 80.57 | $77.41 | 1.6M |
| 2025-09-12 | 81.09 | $78.29 | 1.3M |
| 2025-09-11 | 81.51 | $79.68 | 1.9M |
| 2025-09-10 | 81.85 | $77.86 | 3.1M |
| 2025-09-09 | 82.26 | $78.89 | 2.0M |
| 2025-09-08 | 82.55 | $79.97 | 1.7M |
| 2025-09-05 | 82.84 | $80.17 | 1.7M |
| 2025-09-04 | 83.11 | $78.91 | 1.8M |
| 2025-09-03 | 83.37 | $78.72 | 2.1M |
| 2025-09-02 | 83.71 | $78.27 | 2.7M |
| 2025-08-29 | 84.18 | $79.81 | 2.0M |
| 2025-08-28 | 84.59 | $79.44 | 2.2M |
| 2025-08-27 | 84.99 | $81.36 | 1.0M |
| 2025-08-26 | 85.38 | $81.45 | 2.2M |
| 2025-08-25 | 85.88 | $80.76 | 2.1M |
| 2025-08-22 | 86.35 | $82.02 | 3.3M |
| 2025-08-21 | 86.84 | $79.18 | 4.6M |
| 2025-08-20 | 87.48 | $81.04 | 8.8M |
| 2025-08-19 | 88.04 | $90.12 | 2.4M |
| 2025-08-18 | 87.97 | $88.13 | 2.4M |
| 2025-08-15 | 87.92 | $87.71 | 1.8M |
| 2025-08-14 | 87.90 | $86.79 | 2.0M |
| 2025-08-13 | 87.91 | $86.48 | 3.3M |
| 2025-08-12 | 87.93 | $86.03 | 2.5M |
| 2025-08-11 | 87.93 | $84.68 | 1.5M |
| 2025-08-08 | 88.06 | $85.75 | 879036 |
| 2025-08-07 | 88.15 | $85.45 | 785807 |
| 2025-08-06 | 88.31 | $84.12 | 2.2M |
| 2025-08-05 | 88.45 | $85.54 | 3.4M |
| 2025-08-04 | 88.53 | $87.82 | 1.9M |
| 2025-08-01 | 88.48 | $87.87 | 945212 |
| 2025-07-31 | 88.47 | $87.55 | 1.4M |
| 2025-07-30 | 88.56 | $89.18 | 1.3M |
| 2025-07-29 | 88.55 | $91.44 | 1.2M |
| 2025-07-28 | 88.39 | $90.15 | 969700 |
| 2025-07-25 | 88.28 | $91.86 | 954804 |
| 2025-07-24 | 88.04 | $91.90 | 1.8M |
| 2025-07-23 | 87.82 | $92.22 | 2.1M |
| 2025-07-22 | 87.57 | $88.66 | 1.7M |
| 2025-07-21 | 87.41 | $87.16 | 1.1M |
| 2025-07-18 | 87.32 | $87.35 | 1.7M |
| 2025-07-17 | 87.19 | $86.96 | 1.2M |
| 2025-07-16 | 87.08 | $86.92 | 2.4M |
| 2025-07-15 | 87.05 | $85.95 | 967100 |
| 2025-07-14 | 87.06 | $87.32 | 1.0M |
| 2025-07-11 | 87.15 | $87.48 | 1.0M |
| 2025-07-10 | 87.21 | $88.70 | 1.6M |
| 2025-07-09 | 87.22 | $86.98 | 2.0M |
| 2025-07-08 | 87.24 | $87.05 | 2.5M |
| 2025-07-07 | 87.28 | $86.80 | 2.5M |
| 2025-07-03 | 87.29 | $87.78 | 1.7M |
| 2025-07-02 | 87.19 | $89.30 | 1.2M |
| 2025-07-01 | 87.00 | $89.02 | 1.0M |
| 2025-06-30 | 86.81 | $88.28 | 1.0M |
| 2025-06-27 | 86.69 | $87.81 | 1.8M |
| 2025-06-26 | 86.62 | $87.11 | 1.6M |
| 2025-06-25 | 86.53 | $87.57 | 1.1M |
| 2025-06-24 | 86.49 | $87.21 | 1.3M |
| 2025-06-23 | 86.45 | $85.35 | 1.4M |
| 2025-06-20 | 86.49 | $85.40 | 1.8M |
| 2025-06-18 | 86.60 | $84.77 | 1.3M |
| 2025-06-17 | 86.77 | $84.88 | 1.4M |
| 2025-06-16 | 86.99 | $86.20 | 2.1M |
| 2025-06-13 | 87.17 | $86.20 | 1.7M |
| 2025-06-12 | 87.24 | $89.12 | 2.3M |
| 2025-06-11 | 87.15 | $88.58 | 1.9M |
| 2025-06-10 | 87.38 | $88.95 | 1.3M |
| 2025-06-09 | 87.68 | $87.48 | 2.2M |
| 2025-06-06 | 88.09 | $87.79 | 1.4M |
| 2025-06-05 | 88.49 | $86.93 | 1.4M |
| 2025-06-04 | 88.95 | $85.94 | 1.0M |
| 2025-06-03 | 89.46 | $85.43 | 1.2M |
| 2025-06-02 | 90.05 | $85.17 | 1.9M |
| 2025-05-30 | 90.71 | $85.94 | 2.1M |
| 2025-05-29 | 91.22 | $86.35 | 2.0M |
| 2025-05-28 | 91.78 | $85.38 | 1.8M |
| 2025-05-27 | 92.34 | $86.70 | 1.5M |
| 2025-05-23 | 92.77 | $86.52 | 1.2M |
| 2025-05-22 | 93.19 | $86.14 | 2.3M |
| 2025-05-21 | 93.61 | $87.54 | 2.4M |
| 2025-05-20 | 93.92 | $88.07 | 1.7M |
| 2025-05-19 | 94.18 | $89.36 | 1.4M |
| 2025-05-16 | 94.29 | $89.83 | 1.7M |
| 2025-05-15 | 94.42 | $87.67 | 2.2M |
| 2025-05-14 | 94.64 | $87.24 | 5.6M |
| 2025-05-13 | 94.85 | $93.25 | 1.7M |
| 2025-05-12 | 94.72 | $94.79 | 2.1M |
| 2025-05-09 | 94.46 | $95.75 | 887438 |
| 2025-05-08 | 94.02 | $95.88 | 1.2M |
| 2025-05-07 | 93.72 | $96.10 | 1.6M |
| 2025-05-06 | 93.06 | $95.99 | 1.0M |
| 2025-05-05 | 92.41 | $97.38 | 1.3M |
| 2025-05-02 | 91.74 | $98.30 | 1.7M |
| 2025-05-01 | 91.30 | $96.17 | 766399 |
| 2025-04-30 | 91.12 | $97.61 | 1.7M |
| 2025-04-29 | 90.88 | $96.42 | 812000 |
| 2025-04-28 | 90.80 | $95.32 | 921942 |
| 2025-04-25 | 90.82 | $94.94 | 665108 |
| 2025-04-24 | 90.92 | $94.68 | 1.4M |
| 2025-04-23 | 90.75 | $93.70 | 1.3M |
| 2025-04-22 | 90.70 | $93.31 | 1.1M |
| 2025-04-21 | 90.66 | $91.38 | 905608 |
| 2025-04-17 | 90.62 | $92.54 | 995230 |
| 2025-04-16 | 90.56 | $92.05 | 2.2M |
| 2025-04-15 | 90.50 | $91.42 | 2.1M |
| 2025-04-14 | 90.47 | $90.58 | 1.5M |
| 2025-04-11 | 90.44 | $89.61 | 2.2M |
| 2025-04-10 | 90.40 | $87.00 | 1.9M |
| 2025-04-09 | 90.39 | $89.99 | 4.9M |
| 2025-04-08 | 90.33 | $82.88 | 2.9M |
| 2025-04-07 | 90.65 | $82.98 | 2.3M |
| 2025-04-04 | 91.00 | $83.82 | 2.7M |
| 2025-04-03 | 91.46 | $89.61 | 1.8M |
| 2025-04-02 | 91.58 | $92.59 | 1.2M |
| 2025-04-01 | 91.69 | $92.70 | 2.0M |
| 2025-03-31 | 91.68 | $94.93 | 2.2M |
| 2025-03-28 | 91.64 | $95.77 | 2.4M |
| 2025-03-27 | 91.48 | $96.80 | 3.6M |
| 2025-03-26 | 91.24 | $91.32 | 1.3M |
| 2025-03-25 | 91.34 | $92.80 | 1.0M |
| 2025-03-24 | 91.25 | $92.35 | 701040 |
| 2025-03-21 | 91.10 | $90.56 | 844100 |
| 2025-03-20 | 91.09 | $91.37 | 993500 |
| 2025-03-19 | 91.00 | $90.87 | 1.0M |
| 2025-03-18 | 90.93 | $90.91 | 796544 |
| 2025-03-17 | 90.86 | $89.86 | 807900 |
| 2025-03-14 | 90.87 | $88.96 | 870100 |
| 2025-03-13 | 90.93 | $86.81 | 1.2M |
| 2025-03-12 | 91.00 | $88.78 | 1.5M |
| 2025-03-11 | 91.05 | $89.15 | 1.5M |
| 2025-03-10 | 91.06 | $89.94 | 1.7M |
| 2025-03-07 | 91.04 | $93.03 | 1.6M |
| 2025-03-06 | 90.97 | $92.12 | 2.2M |
| 2025-03-05 | 91.04 | $94.72 | 1.7M |
| 2025-03-04 | 90.88 | $92.59 | 1.3M |
| 2025-03-03 | 90.77 | $94.14 | 2.2M |
| 2025-02-28 | 90.62 | $92.50 | 1.3M |
| 2025-02-27 | 90.61 | $91.97 | 1.9M |
| 2025-02-26 | 90.58 | $93.31 | 4.1M |
| 2025-02-25 | 90.48 | $91.11 | 2.0M |
| 2025-02-24 | 90.49 | $89.30 | 1.9M |
| 2025-02-21 | 90.47 | $90.31 | 1.4M |
| 2025-02-20 | 90.41 | $89.57 | 867812 |
| 2025-02-19 | 90.37 | $89.56 | 1.5M |
| 2025-02-18 | 90.32 | $89.45 | 2.2M |
| 2025-02-14 | 90.07 | $90.05 | 1.7M |
| 2025-02-13 | 89.77 | $90.24 | 2.0M |
| 2025-02-12 | 89.43 | $88.16 | 1.9M |
| 2025-02-11 | 89.15 | $89.81 | 1.2M |
| 2025-02-10 | 88.83 | $89.28 | 1.8M |
| 2025-02-07 | 88.54 | $89.56 | 1.3M |
| 2025-02-06 | 88.25 | $91.65 | 2.2M |
| 2025-02-05 | 87.88 | $93.50 | 1.9M |
| 2025-02-04 | 87.40 | $91.57 | 1.2M |
| 2025-02-03 | 87.03 | $90.40 | 1.3M |
| 2025-01-31 | 86.68 | $91.09 | 2.1M |
| 2025-01-30 | 86.37 | $92.32 | 1.5M |
| 2025-01-29 | 85.99 | $91.38 | 1.2M |
| 2025-01-28 | 85.70 | $91.26 | 1.7M |
| 2025-01-27 | 85.46 | $91.35 | 1.4M |
| 2025-01-24 | 85.19 | $88.96 | 918400 |
| 2025-01-23 | 85.01 | $89.11 | 1.1M |
| 2025-01-22 | 84.80 | $88.78 | 1.3M |
| 2025-01-21 | 84.57 | $88.54 | 1.8M |
| 2025-01-17 | 84.38 | $84.37 | 1.0M |
| 2025-01-16 | 84.43 | $84.14 | 1.2M |
| 2025-01-15 | 84.42 | $83.27 | 1.3M |
| 2025-01-14 | 84.47 | $82.73 | 634802 |
| 2025-01-13 | 84.62 | $83.39 | 894644 |
| 2025-01-10 | 84.78 | $83.41 | 995312 |
| 2025-01-08 | 84.90 | $83.71 | 942023 |
| 2025-01-07 | 85.03 | $84.39 | 745439 |
| 2025-01-06 | 85.15 | $83.87 | 708200 |
| 2025-01-03 | 85.33 | $84.06 | 776935 |
| 2025-01-02 | 85.52 | $83.45 | 682883 |
| 2024-12-31 | 85.71 | $84.89 | 444200 |
| 2024-12-30 | 85.88 | $84.75 | 487546 |
| 2024-12-27 | 86.08 | $85.65 | 421024 |
| 2024-12-26 | 86.21 | $86.30 | 398342 |
| 2024-12-24 | 86.26 | $86.08 | 268300 |
| 2024-12-23 | 86.26 | $85.38 | 695296 |
| 2024-12-20 | 86.29 | $84.76 | 917700 |
| 2024-12-19 | 86.33 | $84.18 | 925866 |
| 2024-12-18 | 86.40 | $84.74 | 1.6M |
| 2024-12-17 | 86.43 | $85.54 | 1.2M |
| 2024-12-16 | 86.45 | $83.87 | 953400 |
| 2024-12-13 | 86.51 | $84.17 | 837022 |
| 2024-12-12 | 86.56 | $85.74 | 1.1M |
| 2024-12-11 | 86.65 | $86.57 | 723083 |
| 2024-12-10 | 86.66 | $85.81 | 497532 |
| 2024-12-09 | 86.99 | $86.47 | 743402 |
| 2024-12-06 | 87.29 | $86.76 | 720300 |
| 2024-12-05 | 87.59 | $87.36 | 622330 |
| 2024-12-04 | 87.79 | $87.84 | 577000 |
| 2024-12-03 | 88.02 | $87.34 | 622300 |
| 2024-12-02 | 88.26 | $88.23 | 1.1M |
| 2024-11-29 | 88.44 | $88.85 | 364300 |
| 2024-11-27 | 88.60 | $88.23 | 1.1M |
| 2024-11-26 | 88.85 | $87.24 | 925934 |
| 2024-11-25 | 89.21 | $86.17 | 838116 |
| 2024-11-22 | 89.65 | $85.99 | 452013 |
| 2024-11-21 | 90.06 | $85.57 | 405500 |
| 2024-11-20 | 90.50 | $85.50 | 577500 |
| 2024-11-19 | 90.95 | $85.43 | 1.2M |
| 2024-11-18 | 91.41 | $85.81 | 2.0M |
| 2024-11-15 | 91.84 | $85.13 | 1.6M |
| 2024-11-14 | 92.34 | $85.17 | 1.2M |
| 2024-11-13 | 92.81 | $87.49 | 2.3M |
| 2024-11-12 | 93.20 | $86.89 | 3.9M |
| 2024-11-11 | 93.68 | $92.28 | 1.2M |
| 2024-11-08 | 93.93 | $92.61 | 935133 |
| 2024-11-07 | 94.13 | $92.60 | 500050 |
| 2024-11-06 | 94.32 | $91.47 | 1.1M |
| 2024-11-05 | 94.57 | $92.44 | 435700 |
| 2024-11-04 | 94.74 | $92.17 | 607442 |
| 2024-11-01 | 94.90 | $91.79 | 1.2M |
| 2024-10-31 | 95.18 | $91.95 | 607100 |
| 2024-10-30 | 95.49 | $93.27 | 895100 |
| 2024-10-29 | 95.78 | $94.51 | 345100 |
| 2024-10-28 | 96.01 | $94.87 | 523100 |
| 2024-10-25 | 96.27 | $94.25 | 407600 |
| 2024-10-24 | 96.54 | $94.39 | 420616 |
| 2024-10-23 | 96.77 | $94.51 | 302000 |
| 2024-10-22 | 96.99 | $94.63 | 429800 |
| 2024-10-21 | 97.17 | $94.35 | 502026 |
| 2024-10-18 | 97.35 | $95.14 | 604500 |
| 2024-10-17 | 97.47 | $94.52 | 502100 |
| 2024-10-16 | 97.66 | $95.29 | 679800 |
| 2024-10-15 | 97.73 | $96.61 | 734810 |
| 2024-10-14 | 97.76 | $97.20 | 562223 |
| 2024-10-11 | 97.83 | $96.69 | 597100 |
| 2024-10-10 | 97.92 | $96.33 | 465608 |
| 2024-10-09 | 98.14 | $96.44 | 625700 |
| 2024-10-08 | 98.23 | $95.91 | 617700 |
| 2024-10-07 | 98.34 | $95.43 | 578540 |
| 2024-10-04 | 98.39 | $97.27 | 501424 |
| 2024-10-03 | 98.26 | $98.11 | 435444 |
| 2024-10-02 | 98.08 | $99.13 | 528000 |
| 2024-10-01 | 97.84 | $99.12 | 636947 |
| 2024-09-30 | 97.67 | $100.07 | 485500 |
| 2024-09-27 | 97.55 | $99.64 | 517716 |
| 2024-09-26 | 97.43 | $99.08 | 462800 |
| 2024-09-25 | 97.32 | $98.77 | 645939 |
| 2024-09-24 | 97.19 | $98.36 | 418600 |
| 2024-09-23 | 97.03 | $97.97 | 371265 |
| 2024-09-20 | 96.94 | $97.48 | 610860 |
| 2024-09-19 | 96.83 | $98.33 | 428700 |
| 2024-09-18 | 96.64 | $96.65 | 726900 |
| 2024-09-17 | 96.63 | $97.16 | 581500 |
| 2024-09-16 | 96.59 | $98.62 | 607900 |
| 2024-09-13 | 96.39 | $98.50 | 1.6M |
| 2024-09-12 | 96.16 | $100.76 | 1.7M |
| 2024-09-11 | 95.80 | $98.22 | 708506 |
| 2024-09-10 | 95.54 | $98.12 | 939900 |
| 2024-09-09 | 95.19 | $96.49 | 805800 |
| 2024-09-06 | 95.01 | $94.66 | 1.1M |
| 2024-09-05 | 94.90 | $94.41 | 692300 |
| 2024-09-04 | 94.73 | $94.47 | 570537 |
| 2024-09-03 | 94.57 | $95.70 | 742148 |
| 2024-08-30 | 94.26 | $97.68 | 758445 |
| 2024-08-29 | 94.00 | $97.23 | 532900 |
| 2024-08-28 | 93.83 | $96.87 | 550400 |
| 2024-08-27 | 93.69 | $96.06 | 497600 |
| 2024-08-26 | 93.55 | $95.20 | 424319 |
| 2024-08-23 | 93.46 | $96.09 | 564208 |
| 2024-08-22 | 93.32 | $95.33 | 819644 |
| 2024-08-21 | 93.15 | $94.62 | 2.5M |
| 2024-08-20 | 93.04 | $96.50 | 912800 |
| 2024-08-19 | 92.76 | $96.26 | 843404 |
| 2024-08-16 | 92.48 | $94.64 | 514000 |
| 2024-08-15 | 92.25 | $93.84 | 507100 |
| 2024-08-14 | 92.06 | $93.61 | 457317 |
| 2024-08-13 | 91.88 | $92.96 | 924700 |
| 2024-08-12 | 91.74 | $91.15 | 1.1M |
| 2024-08-09 | 91.69 | $92.92 | 725635 |
| 2024-08-08 | 91.63 | $92.39 | 563906 |
| 2024-08-07 | 91.53 | $91.17 | 696549 |
| 2024-08-06 | 91.41 | $91.15 | 738436 |
| 2024-08-05 | 91.30 | $89.61 | 1.1M |
| 2024-08-02 | 91.30 | $92.38 | 1.2M |
| 2024-08-01 | 91.15 | $93.82 | 567216 |
| 2024-07-31 | 90.87 | $94.00 | 1.5M |
| 2024-07-30 | 90.61 | $93.42 | 710600 |
| 2024-07-29 | 90.34 | $93.26 | 953500 |
| 2024-07-26 | 90.13 | $93.37 | 1.2M |
| 2024-07-25 | 89.95 | $91.84 | 985500 |
| 2024-07-24 | 89.84 | $92.41 | 998700 |
| 2024-07-23 | 89.71 | $90.93 | 584100 |
| 2024-07-22 | 89.66 | $90.80 | 667100 |
| 2024-07-19 | 89.57 | $90.01 | 584634 |
| 2024-07-18 | 89.55 | $90.00 | 881338 |
| 2024-07-17 | 89.51 | $90.00 | 946100 |
| 2024-07-16 | 89.43 | $90.26 | 1.4M |
| 2024-07-15 | 89.46 | $89.96 | 1.6M |
| 2024-07-12 | 89.53 | $91.74 | 853000 |
| 2024-07-11 | 89.55 | $90.54 | 1.3M |
| 2024-07-10 | 89.56 | $88.68 | 1.1M |
| 2024-07-09 | 89.69 | $88.99 | 578100 |
| 2024-07-08 | 89.81 | $89.55 | 612000 |
| 2024-07-05 | 89.94 | $89.45 | 734700 |
| 2024-07-03 | 90.03 | $88.13 | 440700 |
| 2024-07-02 | 90.14 | $88.79 | 383130 |
| 2024-07-01 | 90.18 | $88.07 | 827300 |
| 2024-06-28 | 90.24 | $89.08 | 686100 |
| 2024-06-27 | 90.20 | $89.71 | 567029 |
| 2024-06-26 | 90.08 | $89.68 | 677208 |
| 2024-06-25 | 90.01 | $89.80 | 680400 |
| 2024-06-24 | 89.99 | $89.92 | 650227 |
| 2024-06-21 | 89.98 | $89.12 | 707400 |
| 2024-06-20 | 90.07 | $89.44 | 833003 |
| 2024-06-18 | 90.03 | $89.33 | 575916 |
| 2024-06-17 | 89.97 | $88.45 | 847000 |
| 2024-06-14 | 89.99 | $90.68 | 1.1M |
| 2024-06-13 | 89.91 | $91.35 | 514235 |
| 2024-06-12 | 89.84 | $92.26 | 1.2M |
| 2024-06-11 | 89.69 | $90.63 | 581500 |
| 2024-06-10 | 89.20 | $91.44 | 443328 |
| 2024-06-07 | 88.73 | $91.38 | 870420 |
| 2024-06-06 | 88.23 | $92.02 | 1.1M |
| 2024-06-05 | 87.65 | $91.26 | 514705 |
| 2024-06-04 | 87.14 | $90.41 | 621900 |
| 2024-06-03 | 86.64 | $89.64 | 710900 |
| 2024-05-31 | 86.13 | $89.13 | 1.0M |
| 2024-05-30 | 85.60 | $88.35 | 854300 |
| 2024-05-29 | 85.11 | $87.37 | 1.0M |
| 2024-05-28 | 84.62 | $88.23 | 827744 |
| 2024-05-24 | 84.14 | $89.43 | 631211 |
| 2024-05-23 | 83.61 | $89.76 | 807400 |
| 2024-05-22 | 83.06 | $90.75 | 733015 |
| 2024-05-21 | 82.50 | $88.70 | 985421 |
| 2024-05-20 | 82.11 | $88.10 | 666200 |
| 2024-05-17 | 81.73 | $88.83 | 633700 |
| 2024-05-16 | 81.27 | $89.06 | 600900 |
| 2024-05-15 | 80.74 | $89.97 | 1.5M |
| 2024-05-14 | 80.19 | $89.28 | 2.0M |
| 2024-05-13 | 79.71 | $80.92 | 1.5M |
| 2024-05-10 | 79.71 | $82.01 | 1.2M |
| 2024-05-09 | 79.68 | $81.46 | 671500 |
| 2024-05-08 | 79.72 | $80.35 | 667800 |
| 2024-05-07 | 79.81 | $80.97 | 946703 |
| 2024-05-06 | 79.90 | $80.41 | 611200 |
| 2024-05-03 | 80.07 | $79.57 | 594700 |
| 2024-05-02 | 80.33 | $78.42 | 432281 |
| 2024-05-01 | 80.59 | $78.53 | 525921 |
| 2024-04-30 | 80.87 | $77.58 | 541823 |
| 2024-04-29 | 81.07 | $78.72 | 686500 |
| 2024-04-26 | 81.24 | $78.77 | 1.1M |
| 2024-04-25 | 81.46 | $78.84 | 915924 |
| 2024-04-24 | 81.69 | $79.57 | 853714 |
| 2024-04-23 | 81.84 | $80.76 | 940700 |
| 2024-04-22 | 81.95 | $80.61 | 521600 |
| 2024-04-19 | 82.10 | $79.55 | 1.1M |
| 2024-04-18 | 82.32 | $78.47 | 757100 |
| 2024-04-17 | 82.62 | $79.00 | 1.2M |
| 2024-04-16 | 82.91 | $79.61 | 1.1M |
| 2024-04-15 | 83.14 | $81.09 | 701900 |
| 2024-04-12 | 83.33 | $81.28 | 966700 |
| 2024-04-11 | 83.56 | $82.31 | 693900 |
| 2024-04-10 | 83.81 | $82.19 | 904000 |
| 2024-04-09 | 84.11 | $82.68 | 962100 |
| 2024-04-08 | 84.39 | $83.83 | 845500 |
| 2024-04-05 | 84.56 | $84.80 | 987900 |
| 2024-04-04 | 84.66 | $83.61 | 1.3M |
| 2024-04-03 | 84.77 | $84.08 | 1.1M |
| 2024-04-02 | 84.82 | $81.70 | 517600 |
| 2024-04-01 | 85.03 | $82.02 | 437738 |
| 2024-03-28 | 85.26 | $83.29 | 649000 |
| 2024-03-27 | 85.33 | $83.28 | 825900 |
| 2024-03-26 | 85.45 | $82.63 | 757215 |
| 2024-03-25 | 85.37 | $82.97 | 588916 |
| 2024-03-22 | 85.25 | $83.61 | 428900 |
| 2024-03-21 | 85.07 | $83.91 | 783753 |
| 2024-03-20 | 84.90 | $84.60 | 829100 |
| 2024-03-19 | 84.66 | $84.73 | 979724 |
| 2024-03-18 | 84.34 | $84.13 | 688510 |
| 2024-03-15 | 84.01 | $84.98 | 1.0M |
| 2024-03-14 | 83.65 | $85.92 | 1.8M |
| 2024-03-13 | 83.18 | $87.33 | 1.9M |
| 2024-03-12 | 82.55 | $88.13 | 735900 |
| 2024-03-11 | 82.01 | $88.15 | 762915 |
| 2024-03-08 | 81.47 | $87.28 | 893839 |
| 2024-03-07 | 80.96 | $86.92 | 730016 |
| 2024-03-06 | 80.46 | $85.75 | 554300 |
| 2024-03-05 | 80.02 | $85.00 | 753500 |
| 2024-03-04 | 79.54 | $85.91 | 771024 |
| 2024-03-01 | 78.99 | $86.74 | 1.3M |
| 2024-02-29 | 78.47 | $84.55 | 1.8M |
| 2024-02-28 | 78.00 | $85.69 | 2.7M |
| 2024-02-27 | 77.50 | $81.18 | 1.3M |
| 2024-02-26 | 77.24 | $80.53 | 922805 |
| 2024-02-23 | 77.01 | $80.06 | 857200 |
| 2024-02-22 | 76.83 | $80.40 | 1.2M |
| 2024-02-21 | 76.63 | $79.78 | 935000 |
| 2024-02-20 | 76.52 | $78.31 | 718600 |
| 2024-02-16 | 76.55 | $77.54 | 497200 |
| 2024-02-15 | 76.56 | $77.88 | 702645 |
| 2024-02-14 | 76.55 | $76.44 | 749931 |
| 2024-02-13 | 76.55 | $74.84 | 889009 |
| 2024-02-12 | 76.73 | $77.34 | 799541 |
| 2024-02-09 | 76.86 | $77.20 | 802900 |
| 2024-02-08 | 76.99 | $77.17 | 1.0M |
| 2024-02-07 | 77.13 | $76.86 | 1.1M |
| 2024-02-06 | 77.12 | $76.93 | 468710 |
| 2024-02-05 | 77.15 | $75.40 | 663300 |
| 2024-02-02 | 77.13 | $74.98 | 745000 |
| 2024-02-01 | 77.14 | $76.39 | 581800 |
| 2024-01-31 | 77.06 | $75.11 | 735183 |
| 2024-01-30 | 77.16 | $75.58 | 813200 |
| 2024-01-29 | 77.29 | $76.08 | 1.3M |
| 2024-01-26 | 77.38 | $76.00 | 1.1M |
| 2024-01-25 | 77.48 | $76.30 | 586000 |
| 2024-01-24 | 77.54 | $76.54 | 807120 |
| 2024-01-23 | 77.57 | $77.44 | 1.2M |
| 2024-01-22 | 77.54 | $79.06 | 1.2M |
| 2024-01-19 | 77.32 | $77.73 | 947400 |
| 2024-01-18 | 77.22 | $77.60 | 1.3M |
| 2024-01-17 | 77.10 | $76.45 | 810800 |
| 2024-01-16 | 77.07 | $78.34 | 560900 |
| 2024-01-12 | 77.00 | $80.05 | 448030 |
| 2024-01-11 | 76.75 | $79.69 | 1.2M |
| 2024-01-10 | 76.43 | $80.15 | 1.7M |
| 2024-01-09 | 76.04 | $76.67 | 653137 |
| 2024-01-08 | 75.80 | $77.35 | 675500 |
| 2024-01-05 | 75.53 | $75.08 | 909700 |
| 2024-01-04 | 75.37 | $75.22 | 495600 |
| 2024-01-03 | 75.22 | $74.85 | 695600 |
| 2024-01-02 | 75.14 | $77.04 | 489200 |
| 2023-12-29 | 75.08 | $78.12 | 323515 |
| 2023-12-28 | 74.95 | $77.98 | 315800 |
| 2023-12-27 | 74.79 | $77.95 | 451300 |
| 2023-12-26 | 74.56 | $77.49 | 243000 |
| 2023-12-22 | 74.35 | $77.15 | 423421 |
| 2023-12-21 | 74.17 | $76.80 | 698400 |
| 2023-12-20 | 73.97 | $74.74 | 710045 |
| 2023-12-19 | 73.85 | $75.60 | 562227 |
| 2023-12-18 | 73.63 | $75.33 | 734001 |
| 2023-12-15 | 73.39 | $75.72 | 844500 |
| 2023-12-14 | 73.09 | $77.09 | 1.0M |
| 2023-12-13 | 72.76 | $75.05 | 782807 |
| 2023-12-12 | 72.75 | $73.16 | 738725 |
| 2023-12-11 | 72.70 | $72.36 | 546900 |
| 2023-12-08 | 72.72 | $71.99 | 629900 |
| 2023-12-07 | 72.76 | $71.90 | 565900 |
| 2023-12-06 | 72.85 | $71.93 | 862803 |
| 2023-12-05 | 72.93 | $72.08 | 750400 |
| 2023-12-04 | 73.03 | $73.23 | 1.5M |
| 2023-12-01 | 73.08 | $75.85 | 974900 |
| 2023-11-30 | 72.95 | $75.63 | 887200 |
| 2023-11-29 | 72.79 | $74.66 | 1.1M |
| 2023-11-28 | 72.62 | $73.53 | 892907 |
| 2023-11-27 | 72.46 | $73.24 | 770928 |
| 2023-11-24 | 72.30 | $73.52 | 523500 |
| 2023-11-22 | 72.11 | $72.84 | 870031 |
| 2023-11-21 | 72.01 | $72.34 | 1.1M |
| 2023-11-20 | 72.05 | $71.19 | 995306 |
| 2023-11-17 | 72.13 | $70.56 | 1.0M |
| 2023-11-16 | 72.22 | $69.57 | 1.2M |
| 2023-11-15 | 72.38 | $70.53 | 3.0M |
| 2023-11-14 | 72.51 | $74.96 | 1.8M |
| 2023-11-13 | 72.51 | $72.05 | 1.3M |
| 2023-11-10 | 72.72 | $72.88 | 1.2M |
| 2023-11-09 | 72.84 | $72.77 | 582900 |
| 2023-11-08 | 72.89 | $73.57 | 631700 |
| 2023-11-07 | 73.01 | $73.67 | 575925 |
| 2023-11-06 | 73.16 | $73.96 | 621500 |
| 2023-11-03 | 73.24 | $74.34 | 534600 |
| 2023-11-02 | 73.32 | $73.21 | 794602 |
| 2023-11-01 | 73.42 | $72.32 | 710600 |
| 2023-10-31 | 73.56 | $71.32 | 512003 |
| 2023-10-30 | 73.70 | $70.42 | 613838 |
| 2023-10-27 | 73.95 | $70.02 | 707800 |
| 2023-10-26 | 74.30 | $69.64 | 856747 |
| 2023-10-25 | 74.70 | $70.91 | 743000 |
| 2023-10-24 | 74.99 | $73.07 | 509525 |
| 2023-10-23 | 75.18 | $72.76 | 1.3M |
| 2023-10-20 | 75.45 | $72.51 | 558300 |
| 2023-10-19 | 75.73 | $72.67 | 459812 |
| 2023-10-18 | 76.02 | $73.19 | 1.2M |
| 2023-10-17 | 76.37 | $74.85 | 1.1M |
| 2023-10-16 | 76.65 | $76.40 | 980242 |
| 2023-10-13 | 76.89 | $75.20 | 996603 |
| 2023-10-12 | 77.22 | $73.86 | 895500 |
| 2023-10-11 | 77.62 | $75.96 | 899200 |
| 2023-10-10 | 77.89 | $76.62 | 553400 |
| 2023-10-09 | 78.20 | $75.58 | 479800 |
| 2023-10-06 | 78.58 | $75.85 | 819801 |
| 2023-10-05 | 78.90 | $75.34 | 965645 |
| 2023-10-04 | 79.25 | $74.94 | 1.2M |
| 2023-10-03 | 79.58 | $74.20 | 913421 |
| 2023-10-02 | 79.95 | $75.43 | 936107 |
| 2023-09-29 | 80.31 | $77.06 | 460400 |
| 2023-09-28 | 80.60 | $77.59 | 495500 |
| 2023-09-27 | 80.96 | $76.74 | 725500 |
| 2023-09-26 | 81.38 | $76.88 | 778122 |
| 2023-09-25 | 81.74 | $78.05 | 569600 |
| 2023-09-22 | 82.04 | $78.25 | 736502 |
| 2023-09-21 | 82.28 | $78.37 | 788800 |
| 2023-09-20 | 82.59 | $80.18 | 620300 |
| 2023-09-19 | 82.78 | $80.43 | 515200 |
| 2023-09-18 | 82.94 | $81.18 | 474814 |
| 2023-09-15 | 83.01 | $81.93 | 1.0M |
| 2023-09-14 | 82.99 | $81.86 | 502212 |
| 2023-09-13 | 82.91 | $81.22 | 474200 |
| 2023-09-12 | 82.86 | $82.94 | 406547 |
| 2023-09-11 | 82.79 | $83.23 | 436848 |
| 2023-09-08 | 82.69 | $82.27 | 387734 |
| 2023-09-07 | 82.65 | $82.30 | 876649 |
| 2023-09-06 | 82.61 | $81.42 | 856711 |
| 2023-09-05 | 82.61 | $81.71 | 503100 |
| 2023-09-01 | 82.62 | $82.51 | 428531 |
| 2023-08-31 | 82.58 | $82.99 | 465301 |
| 2023-08-30 | 82.53 | $84.73 | 660721 |
| 2023-08-29 | 82.40 | $85.20 | 585648 |
| 2023-08-28 | 82.33 | $84.11 | 614200 |
| 2023-08-25 | 82.37 | $83.99 | 531500 |
| 2023-08-24 | 82.42 | $83.09 | 597926 |
| 2023-08-23 | 82.50 | $84.44 | 612400 |
| 2023-08-22 | 82.52 | $84.03 | 1.1M |
| 2023-08-21 | 82.55 | $83.64 | 697614 |
| 2023-08-18 | 82.54 | $82.66 | 907000 |
| 2023-08-17 | 82.62 | $81.42 | 1.6M |
| 2023-08-16 | 82.78 | $80.24 | 1.4M |
| 2023-08-15 | 83.01 | $80.22 | 846435 |
| 2023-08-14 | 83.23 | $81.52 | 519845 |
| 2023-08-11 | 83.37 | $81.29 | 815100 |
| 2023-08-10 | 83.55 | $81.46 | 954300 |
| 2023-08-09 | 83.71 | $81.50 | 624600 |
| 2023-08-08 | 83.85 | $81.35 | 684300 |
| 2023-08-07 | 83.97 | $81.99 | 514338 |
| 2023-08-04 | 83.98 | $81.79 | 625825 |
| 2023-08-03 | 83.93 | $82.01 | 540500 |
| 2023-08-02 | 83.86 | $82.10 | 673429 |
| 2023-08-01 | 83.82 | $83.66 | 549313 |
| 2023-07-31 | 83.69 | $84.92 | 554239 |
| 2023-07-28 | 83.55 | $84.99 | 480900 |
| 2023-07-27 | 83.35 | $84.80 | 775700 |
| 2023-07-26 | 83.13 | $84.87 | 398300 |
| 2023-07-25 | 82.91 | $84.50 | 386300 |
| 2023-07-24 | 82.70 | $83.54 | 397729 |
| 2023-07-21 | 82.54 | $84.31 | 618505 |
| 2023-07-20 | 82.38 | $84.47 | 433207 |
| 2023-07-19 | 82.16 | $84.84 | 454433 |
| 2023-07-18 | 81.94 | $84.77 | 379300 |
| 2023-07-17 | 81.76 | $84.28 | 537400 |
| 2023-07-14 | 81.60 | $84.83 | 562641 |
| 2023-07-13 | 81.34 | $84.70 | 440400 |
| 2023-07-12 | 81.06 | $84.19 | 554600 |
| 2023-07-11 | 80.79 | $83.78 | 948540 |
| 2023-07-10 | 80.55 | $82.24 | 545200 |
| 2023-07-07 | 80.38 | $80.70 | 614419 |
| 2023-07-06 | 80.23 | $80.61 | 633844 |
| 2023-07-05 | 80.16 | $81.40 | 832539 |
| 2023-07-03 | 80.06 | $81.04 | 469838 |
| 2023-06-30 | 79.98 | $82.11 | 1.0M |
| 2023-06-29 | 79.81 | $80.92 | 312907 |
| 2023-06-28 | 79.63 | $80.52 | 503100 |
| 2023-06-27 | 79.51 | $80.37 | 508927 |
| 2023-06-26 | 79.45 | $80.31 | 495000 |
| 2023-06-23 | 79.35 | $80.50 | 559718 |
| 2023-06-22 | 79.22 | $80.96 | 681106 |
| 2023-06-21 | 79.11 | $80.16 | 487853 |
| 2023-06-20 | 79.19 | $80.40 | 686500 |
| 2023-06-16 | 79.26 | $81.27 | 929126 |
| 2023-06-15 | 79.23 | $80.89 | 982934 |
| 2023-06-14 | 79.21 | $79.79 | 730200 |
| 2023-06-13 | 79.25 | $79.00 | 420842 |
| 2023-06-12 | 79.28 | $78.73 | 672800 |
| 2023-06-09 | 79.31 | $79.04 | 656870 |
| 2023-06-08 | 79.36 | $78.92 | 680623 |
| 2023-06-07 | 79.44 | $77.65 | 778616 |
| 2023-06-06 | 79.27 | $79.30 | 799002 |
| 2023-06-05 | 79.06 | $79.30 | 445085 |
| 2023-06-02 | 78.77 | $79.46 | 676417 |
| 2023-06-01 | 78.45 | $78.62 | 548600 |
| 2023-05-31 | 78.19 | $77.39 | 996631 |
| 2023-05-30 | 77.90 | $78.19 | 509500 |
| 2023-05-26 | 77.59 | $79.05 | 521826 |
| 2023-05-25 | 77.26 | $78.36 | 834012 |
| 2023-05-24 | 76.94 | $77.98 | 826035 |
| 2023-05-23 | 76.61 | $78.66 | 2.2M |
| 2023-05-22 | 76.27 | $81.72 | 911200 |
| 2023-05-19 | 75.85 | $81.79 | 1.7M |
| 2023-05-18 | 75.41 | $80.82 | 879300 |
| 2023-05-17 | 74.93 | $80.35 | 1.1M |
| 2023-05-16 | 74.44 | $80.58 | 1.0M |
| 2023-05-15 | 73.97 | $79.64 | 701900 |
| 2023-05-12 | 73.52 | $79.42 | 743429 |
| 2023-05-11 | 73.14 | $79.91 | 2.0M |
| 2023-05-10 | 72.75 | $80.64 | 3.8M |
| 2023-05-09 | 72.24 | $74.31 | 1.4M |
| 2023-05-08 | 72.01 | $74.91 | 936513 |
| 2023-05-05 | 71.72 | $73.69 | 698200 |
| 2023-05-04 | 71.56 | $73.00 | 663700 |
| 2023-05-03 | 71.37 | $73.42 | 1.3M |
| 2023-05-02 | 71.19 | $71.58 | 1.1M |
| 2023-05-01 | 71.08 | $72.00 | 630514 |
| 2023-04-28 | 71.01 | $72.48 | 441800 |
| 2023-04-27 | 70.92 | $71.83 | 507415 |
| 2023-04-26 | 70.71 | $71.40 | 736421 |
| 2023-04-25 | 70.52 | $71.92 | 532327 |
| 2023-04-24 | 70.34 | $73.29 | 1.2M |
| 2023-04-21 | 70.05 | $72.98 | 1.4M |
| 2023-04-20 | 69.75 | $71.19 | 979200 |
| 2023-04-19 | 69.52 | $70.59 | 916900 |
| 2023-04-18 | 69.37 | $71.11 | 1.7M |
| 2023-04-17 | 69.11 | $70.73 | 889500 |
| 2023-04-14 | 68.84 | $71.85 | 764207 |
| 2023-04-13 | 68.59 | $72.02 | 1.1M |
| 2023-04-12 | 68.25 | $70.53 | 1.4M |
| 2023-04-11 | 68.01 | $69.68 | 1.2M |
| 2023-04-10 | 67.76 | $69.16 | 1.3M |
| 2023-04-06 | 67.53 | $70.43 | 1.4M |
| 2023-04-05 | 67.28 | $69.27 | 1.1M |
| 2023-04-04 | 67.13 | $69.76 | 1.5M |
| 2023-04-03 | 66.94 | $69.41 | 2.2M |
| 2023-03-31 | 66.90 | $70.54 | 2.3M |
| 2023-03-30 | 66.79 | $70.80 | 4.0M |
| 2023-03-29 | 66.65 | $67.58 | 1.8M |
| 2023-03-28 | 66.66 | $67.64 | 1.3M |
| 2023-03-27 | 66.69 | $68.31 | 1.2M |
| 2023-03-24 | 66.81 | $67.49 | 2.0M |
| 2023-03-23 | 66.99 | $66.90 | 2.3M |
| 2023-03-22 | 67.25 | $66.67 | 1.7M |
| 2023-03-21 | 67.52 | $67.46 | 1.6M |
| 2023-03-20 | 67.79 | $65.93 | 2.0M |
| 2023-03-17 | 68.18 | $65.40 | 1.1M |
| 2023-03-16 | 68.61 | $66.78 | 1.3M |
| 2023-03-15 | 69.04 | $65.19 | 1.4M |
| 2023-03-14 | 69.54 | $65.71 | 1.2M |
| 2023-03-13 | 70.00 | $64.81 | 1.1M |
| 2023-03-10 | 70.48 | $64.46 | 916220 |
| 2023-03-09 | 70.97 | $65.55 | 576137 |
| 2023-03-08 | 71.48 | $66.25 | 1.2M |
| 2023-03-07 | 71.96 | $65.92 | 1.0M |
| 2023-03-06 | 72.43 | $68.59 | 840536 |
| 2023-03-03 | 72.81 | $68.35 | 1.4M |
| 2023-03-02 | 73.25 | $67.91 | 828900 |
| 2023-03-01 | 73.68 | $67.96 | 1.3M |
| 2023-02-28 | 74.04 | $68.24 | 2.5M |
| 2023-02-27 | 74.34 | $70.69 | 1.0M |
| 2023-02-24 | 74.55 | $71.00 | 731300 |
| 2023-02-23 | 74.74 | $72.20 | 622400 |
| 2023-02-22 | 74.84 | $72.09 | 709000 |
| 2023-02-21 | 74.93 | $72.84 | 651513 |
| 2023-02-17 | 75.07 | $73.59 | 598947 |
| 2023-02-16 | 75.15 | $74.10 | 548317 |
| 2023-02-15 | 75.17 | $75.42 | 671417 |
| 2023-02-14 | 75.11 | $75.10 | 789309 |
| 2023-02-13 | 75.07 | $74.95 | 637500 |
| 2023-02-10 | 75.02 | $74.32 | 532333 |
| 2023-02-09 | 74.93 | $74.24 | 941212 |
| 2023-02-08 | 74.82 | $75.78 | 520326 |
| 2023-02-07 | 74.64 | $75.88 | 717636 |
| 2023-02-06 | 74.42 | $75.25 | 949629 |
| 2023-02-03 | 74.24 | $76.25 | 778000 |
| 2023-02-02 | 73.93 | $77.23 | 940700 |
| 2023-02-01 | 73.58 | $76.42 | 1.2M |
| 2023-01-31 | 73.21 | $75.21 | 907337 |
| 2023-01-30 | 72.88 | $74.24 | 511801 |
| 2023-01-27 | 72.62 | $74.80 | 570409 |
| 2023-01-26 | 72.25 | $74.93 | 620500 |
| 2023-01-25 | 71.91 | $74.17 | 763825 |
| 2023-01-24 | 71.58 | $73.79 | 1.3M |
| 2023-01-23 | 71.29 | $75.72 | 1.2M |
| 2023-01-20 | 70.92 | $75.29 | 460800 |
| 2023-01-19 | 70.51 | $74.37 | 506609 |
| 2023-01-18 | 70.14 | $74.24 | 753600 |
| 2023-01-17 | 69.80 | $74.28 | 747212 |
| 2023-01-13 | 69.53 | $74.04 | 727933 |
| 2023-01-12 | 69.39 | $72.54 | 1.0M |
| 2023-01-11 | 69.35 | $71.92 | 905834 |
| 2023-01-10 | 69.27 | $72.13 | 891622 |
| 2023-01-09 | 69.11 | $71.49 | 681037 |
| 2023-01-06 | 68.97 | $71.70 | 758800 |
| 2023-01-05 | 68.78 | $70.11 | 662400 |
| 2023-01-04 | 68.63 | $70.27 | 789800 |
| 2023-01-03 | 68.53 | $68.98 | 1.2M |
| 2022-12-30 | 68.59 | $68.55 | 479525 |
| 2022-12-29 | 68.67 | $69.09 | 415903 |
| 2022-12-28 | 68.66 | $67.40 | 537200 |
| 2022-12-27 | 68.65 | $68.02 | 543700 |
| 2022-12-23 | 68.64 | $67.75 | 565200 |
| 2022-12-22 | 68.67 | $67.88 | 956300 |
| 2022-12-21 | 68.68 | $68.28 | 876400 |
| 2022-12-20 | 68.61 | $67.13 | 938200 |
| 2022-12-19 | 68.55 | $67.07 | 1.1M |
| 2022-12-16 | 68.48 | $67.45 | 910922 |
| 2022-12-15 | 68.35 | $68.88 | 892500 |
| 2022-12-14 | 68.22 | $71.19 | 861700 |
| 2022-12-13 | 67.83 | $71.72 | 1.2M |
| 2022-12-12 | 67.43 | $70.34 | 892600 |
| 2022-12-09 | 67.22 | $68.91 | 742908 |
| 2022-12-08 | 66.87 | $68.73 | 920600 |
| 2022-12-07 | 66.31 | $67.87 | 1.2M |
| 2022-12-06 | 65.82 | $67.12 | 950039 |
| 2022-12-05 | 65.34 | $68.30 | 992500 |
| 2022-12-02 | 64.82 | $70.12 | 688538 |
| 2022-12-01 | 64.14 | $70.07 | 910500 |
| 2022-11-30 | 63.58 | $68.89 | 744514 |
| 2022-11-29 | 63.15 | $67.28 | 903100 |
| 2022-11-28 | 62.82 | $67.86 | 863313 |
| 2022-11-25 | 62.50 | $68.32 | 368236 |
| 2022-11-23 | 62.12 | $67.99 | 711712 |
| 2022-11-22 | 61.80 | $66.90 | 1.0M |
| 2022-11-21 | 61.45 | $65.94 | 1.4M |
| 2022-11-18 | 61.08 | $65.70 | 769927 |
| 2022-11-17 | 60.71 | $64.79 | 1.5M |
| 2022-11-16 | 60.36 | $66.33 | 2.6M |
| 2022-11-15 | 59.95 | $63.37 | 1.2M |
| 2022-11-14 | 59.80 | $63.72 | 1.2M |
| 2022-11-11 | 59.60 | $66.09 | 1.7M |
| 2022-11-10 | 59.17 | $61.95 | 1.4M |
| 2022-11-09 | 58.93 | $57.64 | 1.1M |
| 2022-11-08 | 58.88 | $57.98 | 1.2M |
| 2022-11-07 | 58.84 | $57.59 | 1.1M |
| 2022-11-04 | 58.84 | $57.78 | 1.4M |
| 2022-11-03 | 58.87 | $56.51 | 1.2M |
| 2022-11-02 | 59.06 | $58.87 | 974500 |
| 2022-11-01 | 59.20 | $60.47 | 1.0M |
| 2022-10-31 | 59.28 | $60.68 | 869541 |
| 2022-10-28 | 59.21 | $61.45 | 536813 |
| 2022-10-27 | 59.05 | $60.66 | 749504 |
| 2022-10-26 | 58.86 | $61.61 | 708101 |
| 2022-10-25 | 58.68 | $59.78 | 1.2M |
| 2022-10-24 | 58.57 | $58.63 | 1.1M |
| 2022-10-21 | 58.57 | $58.23 | 556300 |
| 2022-10-20 | 58.66 | $57.78 | 710600 |
| 2022-10-19 | 58.86 | $58.23 | 747000 |
| 2022-10-18 | 59.15 | $60.26 | 1.0M |
| 2022-10-17 | 59.40 | $59.74 | 908000 |
| 2022-10-14 | 59.77 | $57.58 | 1.2M |
| 2022-10-13 | 60.23 | $57.15 | 1.6M |
| 2022-10-12 | 60.77 | $56.67 | 645900 |
| 2022-10-11 | 61.33 | $57.11 | 1.1M |
| 2022-10-10 | 61.85 | $57.54 | 928900 |
| 2022-10-07 | 62.46 | $58.54 | 631441 |
| 2022-10-06 | 62.97 | $60.28 | 718027 |
| 2022-10-05 | 63.36 | $61.52 | 586100 |
| 2022-10-04 | 63.67 | $62.07 | 890318 |
| 2022-10-03 | 63.90 | $59.40 | 1.0M |
| 2022-09-30 | 64.24 | $58.18 | 1.4M |
| 2022-09-29 | 64.66 | $56.96 | 1.1M |
| 2022-09-28 | 65.09 | $57.95 | 1.5M |
| 2022-09-27 | 65.48 | $57.63 | 2.1M |
| 2022-09-26 | 65.89 | $58.57 | 2.6M |
| 2022-09-23 | 66.30 | $60.02 | 1.3M |
| 2022-09-22 | 66.79 | $61.78 | 928417 |
| 2022-09-21 | 67.16 | $64.08 | 904319 |
| 2022-09-20 | 67.35 | $65.23 | 904638 |
| 2022-09-19 | 67.48 | $67.07 | 912500 |
| 2022-09-16 | 67.57 | $66.85 | 971000 |
| 2022-09-15 | 67.68 | $68.03 | 1.1M |
| 2022-09-14 | 67.71 | $67.76 | 703500 |
| 2022-09-13 | 67.81 | $67.46 | 656515 |
| 2022-09-12 | 67.92 | $69.88 | 487200 |
| 2022-09-09 | 67.93 | $68.59 | 648000 |
| 2022-09-08 | 67.98 | $68.11 | 679600 |
| 2022-09-07 | 68.17 | $67.85 | 712600 |
| 2022-09-06 | 68.55 | $66.55 | 746644 |
| 2022-09-02 | 69.02 | $66.31 | 726947 |
| 2022-09-01 | 69.56 | $66.44 | 638800 |
| 2022-08-31 | 70.14 | $65.68 | 721832 |
| 2022-08-30 | 70.73 | $65.64 | 689400 |
| 2022-08-29 | 71.32 | $65.91 | 623204 |
| 2022-08-26 | 71.93 | $66.74 | 786500 |
| 2022-08-25 | 72.50 | $69.74 | 608531 |
| 2022-08-24 | 72.87 | $69.33 | 1.4M |
| 2022-08-23 | 73.19 | $67.75 | 825800 |
| 2022-08-22 | 73.53 | $67.94 | 703700 |
| 2022-08-19 | 73.84 | $68.87 | 672900 |
| 2022-08-18 | 74.11 | $68.93 | 544200 |
| 2022-08-17 | 74.40 | $68.67 | 534000 |
| 2022-08-16 | 74.58 | $69.85 | 1.0M |
| 2022-08-15 | 74.71 | $69.60 | 866500 |
| 2022-08-12 | 74.73 | $70.07 | 794515 |
| 2022-08-11 | 74.79 | $69.56 | 1.6M |
| 2022-08-10 | 74.82 | $71.94 | 2.5M |
| 2022-08-09 | 74.74 | $75.47 | 988221 |
| 2022-08-08 | 74.46 | $76.04 | 929528 |
| 2022-08-05 | 74.19 | $77.12 | 1.3M |
| 2022-08-04 | 73.90 | $77.86 | 528500 |
| 2022-08-03 | 73.60 | $77.64 | 602537 |
| 2022-08-02 | 73.28 | $77.40 | 705939 |
| 2022-08-01 | 72.96 | $78.07 | 433349 |
| 2022-07-29 | 72.64 | $78.09 | 891616 |
| 2022-07-28 | 72.23 | $77.29 | 592000 |
| 2022-07-27 | 71.83 | $75.72 | 343300 |
| 2022-07-26 | 71.47 | $74.56 | 485800 |
| 2022-07-25 | 71.22 | $74.05 | 475600 |
| 2022-07-22 | 70.99 | $74.31 | 419712 |
| 2022-07-21 | 70.64 | $74.60 | 453221 |
| 2022-07-20 | 70.23 | $72.33 | 527027 |
| 2022-07-19 | 69.92 | $72.46 | 681247 |
| 2022-07-18 | 69.57 | $70.04 | 510074 |
| 2022-07-15 | 69.32 | $71.25 | 565300 |
| 2022-07-14 | 69.08 | $70.10 | 628232 |
| 2022-07-13 | 68.87 | $70.41 | 660844 |
| 2022-07-12 | 68.72 | $69.91 | 442144 |
| 2022-07-11 | 68.73 | $70.62 | 471900 |
| 2022-07-08 | 68.82 | $71.20 | 637200 |
| 2022-07-07 | 69.01 | $71.89 | 906100 |
| 2022-07-06 | 69.21 | $71.27 | 702700 |
| 2022-07-05 | 69.42 | $71.11 | 651600 |
| 2022-07-01 | 69.64 | $71.58 | 863300 |
| 2022-06-30 | 69.90 | $69.89 | 799800 |
| 2022-06-29 | 70.12 | $69.22 | 434815 |
| 2022-06-28 | 70.39 | $68.65 | 661402 |
| 2022-06-27 | 70.72 | $69.42 | 528200 |
| 2022-06-24 | 70.93 | $69.59 | 666100 |
| 2022-06-23 | 71.07 | $67.30 | 674200 |
| 2022-06-22 | 71.37 | $66.40 | 846700 |
| 2022-06-21 | 71.72 | $66.11 | 733326 |
| 2022-06-17 | 72.05 | $65.36 | 946600 |
| 2022-06-16 | 72.39 | $65.07 | 1.1M |
| 2022-06-15 | 72.67 | $66.49 | 886540 |
| 2022-06-14 | 72.95 | $65.99 | 1.2M |
| 2022-06-13 | 73.20 | $67.32 | 1.2M |
| 2022-06-10 | 73.36 | $70.06 | 969046 |
| 2022-06-09 | 73.31 | $72.42 | 739809 |
| 2022-06-08 | 73.18 | $75.06 | 632800 |
| 2022-06-07 | 72.69 | $75.81 | 620100 |
| 2022-06-06 | 72.11 | $75.49 | 729900 |
| 2022-06-03 | 71.78 | $75.64 | 762300 |
| 2022-06-02 | 71.53 | $76.70 | 1.2M |
| 2022-06-01 | 71.31 | $74.24 | 1.2M |
| 2022-05-31 | 71.15 | $74.73 | 1.2M |
| 2022-05-27 | 70.95 | $75.11 | 665300 |
| 2022-05-26 | 70.76 | $73.62 | 776300 |
| 2022-05-25 | 70.73 | $72.42 | 632600 |
| 2022-05-24 | 70.80 | $73.28 | 777700 |
| 2022-05-23 | 70.85 | $73.43 | 662900 |
| 2022-05-20 | 71.05 | $72.68 | 949708 |
| 2022-05-19 | 71.29 | $72.23 | 1.0M |
| 2022-05-18 | 71.65 | $70.62 | 628845 |
| 2022-05-17 | 72.18 | $72.13 | 1.1M |
| 2022-05-16 | 72.51 | $70.97 | 918917 |
| 2022-05-13 | 72.78 | $70.65 | 1.5M |
| 2022-05-12 | 73.09 | $68.87 | 1.7M |
| 2022-05-11 | 73.57 | $69.83 | 2.7M |
| 2022-05-10 | 74.00 | $65.29 | 1.7M |
| 2022-05-09 | 74.74 | $64.25 | 2.0M |
| 2022-05-06 | 75.57 | $68.88 | 1.2M |
| 2022-05-05 | 76.18 | $70.62 | 939900 |
| 2022-05-04 | 76.64 | $72.40 | 952500 |
| 2022-05-03 | 76.98 | $70.96 | 724029 |
| 2022-05-02 | 77.42 | $70.85 | 865521 |
| 2022-04-29 | 77.87 | $71.21 | 1.1M |
| 2022-04-28 | 78.27 | $73.10 | 1.5M |
| 2022-04-27 | 78.66 | $73.83 | 846697 |
| 2022-04-26 | 79.04 | $74.26 | 947195 |
| 2022-04-25 | 79.21 | $77.42 | 871900 |
| 2022-04-22 | 79.15 | $77.51 | 1.2M |
| 2022-04-21 | 79.09 | $79.41 | 809200 |
| 2022-04-20 | 78.89 | $81.11 | 935022 |
| 2022-04-19 | 78.69 | $78.81 | 874634 |
| 2022-04-18 | 78.59 | $76.33 | 608000 |
| 2022-04-14 | 78.69 | $76.90 | 677818 |
| 2022-04-13 | 78.66 | $78.40 | 951100 |
| 2022-04-12 | 78.49 | $78.41 | 1.6M |
| 2022-04-11 | 78.20 | $80.23 | 919137 |
| 2022-04-08 | 77.78 | $80.67 | 1.1M |
| 2022-04-07 | 77.39 | $81.25 | 502200 |
| 2022-04-06 | 77.04 | $79.72 | 692407 |
| 2022-04-05 | 76.77 | $79.30 | 469837 |
| 2022-04-04 | 76.39 | $79.75 | 496700 |
| 2022-04-01 | 76.04 | $79.74 | 786700 |
| 2022-03-31 | 75.83 | $79.33 | 705900 |
| 2022-03-30 | 75.72 | $80.76 | 548929 |
| 2022-03-29 | 75.52 | $81.55 | 1.4M |
| 2022-03-28 | 75.25 | $77.62 | 886100 |
| 2022-03-25 | 75.22 | $76.27 | 358843 |
| 2022-03-24 | 75.28 | $76.14 | 503100 |
| 2022-03-23 | 75.26 | $75.59 | 558000 |
| 2022-03-22 | 75.25 | $77.12 | 758401 |
| 2022-03-21 | 75.22 | $76.65 | 463100 |
| 2022-03-18 | 75.20 | $78.33 | 1.0M |
| 2022-03-17 | 75.15 | $76.42 | 646709 |
| 2022-03-16 | 75.36 | $74.88 | 739200 |
| 2022-03-15 | 75.55 | $72.60 | 847000 |
| 2022-03-14 | 75.76 | $71.84 | 721100 |
| 2022-03-11 | 75.99 | $73.01 | 536719 |
| 2022-03-10 | 76.23 | $74.08 | 629400 |
| 2022-03-09 | 76.46 | $74.38 | 676547 |
| 2022-03-08 | 76.62 | $71.65 | 942500 |
| 2022-03-07 | 76.88 | $72.78 | 1.1M |
| 2022-03-04 | 77.10 | $75.50 | 662500 |
| 2022-03-03 | 77.18 | $77.29 | 751646 |
| 2022-03-02 | 77.26 | $76.75 | 656800 |
| 2022-03-01 | 77.33 | $76.11 | 792300 |
| 2022-02-28 | 77.37 | $76.99 | 620432 |
| 2022-02-25 | 77.28 | $77.44 | 795000 |
| 2022-02-24 | 77.10 | $75.82 | 1.1M |
| 2022-02-23 | 77.04 | $75.42 | 759200 |
| 2022-02-22 | 76.98 | $76.41 | 571100 |
| 2022-02-18 | 76.96 | $76.21 | 714510 |
| 2022-02-17 | 77.01 | $77.45 | 1.1M |
| 2022-02-16 | 77.04 | $80.53 | 1.3M |
| 2022-02-15 | 76.93 | $78.83 | 761000 |
| 2022-02-14 | 76.88 | $76.66 | 931300 |
| 2022-02-11 | 76.98 | $76.50 | 1.0M |
| 2022-02-10 | 77.06 | $77.73 | 579126 |
| 2022-02-09 | 77.10 | $78.78 | 988705 |
| 2022-02-08 | 77.14 | $77.55 | 969700 |
| 2022-02-07 | 77.19 | $76.84 | 577019 |
| 2022-02-04 | 77.38 | $77.23 | 564800 |
| 2022-02-03 | 77.64 | $76.97 | 692142 |
| 2022-02-02 | 77.96 | $79.02 | 862043 |
| 2022-02-01 | 78.32 | $78.18 | 834100 |
| 2022-01-31 | 78.76 | $76.78 | 759100 |
| 2022-01-28 | 79.28 | $75.18 | 1.1M |
| 2022-01-27 | 79.93 | $73.82 | 1.2M |
| 2022-01-26 | 80.66 | $74.69 | 558039 |
| 2022-01-25 | 81.31 | $74.23 | 837600 |
| 2022-01-24 | 81.98 | $76.01 | 1.0M |
| 2022-01-21 | 82.51 | $77.17 | 1.0M |
| 2022-01-20 | 82.97 | $78.09 | 704208 |
| 2022-01-19 | 83.28 | $78.25 | 964000 |
| 2022-01-18 | 83.55 | $77.91 | 881100 |
| 2022-01-14 | 83.88 | $78.59 | 522109 |
| 2022-01-13 | 84.16 | $78.12 | 737125 |
| 2022-01-12 | 84.49 | $78.59 | 1.1M |
| 2022-01-11 | 84.68 | $79.59 | 1.4M |
| 2022-01-10 | 84.88 | $78.53 | 1.3M |
| 2022-01-07 | 85.16 | $80.56 | 841102 |
| 2022-01-06 | 85.38 | $82.46 | 610903 |
| 2022-01-05 | 85.52 | $83.34 | 748600 |
| 2022-01-04 | 85.52 | $86.22 | 467100 |
| 2022-01-03 | 85.23 | $87.13 | 630932 |
| 2021-12-31 | 84.83 | $87.12 | 466903 |
| 2021-12-30 | 84.46 | $88.08 | 363318 |
| 2021-12-29 | 83.97 | $88.50 | 550342 |
| 2021-12-28 | 83.47 | $87.63 | 633810 |
| 2021-12-27 | 83.01 | $87.79 | 615100 |
| 2021-12-23 | 82.52 | $86.62 | 433300 |
| 2021-12-22 | 82.18 | $86.23 | 585824 |
| 2021-12-21 | 81.85 | $84.31 | 660500 |
| 2021-12-20 | 81.66 | $83.59 | 1.0M |
| 2021-12-17 | 81.60 | $84.54 | 1.9M |
| 2021-12-16 | 81.53 | $84.18 | 968435 |
| 2021-12-15 | 81.50 | $84.82 | 644800 |
| 2021-12-14 | 81.41 | $82.33 | 542826 |
| 2021-12-13 | 81.37 | $83.57 | 572000 |
| 2021-12-10 | 81.25 | $84.16 | 688404 |
| 2021-12-09 | 81.12 | $85.05 | 496200 |
| 2021-12-08 | 81.00 | $85.24 | 543932 |
| 2021-12-07 | 81.10 | $83.36 | 660445 |
| 2021-12-06 | 81.24 | $80.25 | 630700 |
| 2021-12-03 | 81.51 | $79.24 | 614700 |
| 2021-12-02 | 81.84 | $79.67 | 599910 |
| 2021-12-01 | 82.17 | $78.36 | 736117 |
| 2021-11-30 | 82.50 | $78.40 | 1.1M |
| 2021-11-29 | 82.80 | $78.49 | 534815 |
| 2021-11-26 | 83.04 | $77.91 | 559510 |
| 2021-11-24 | 83.28 | $79.84 | 557632 |
| 2021-11-23 | 83.38 | $79.70 | 710700 |
| 2021-11-22 | 83.55 | $80.50 | 527428 |
| 2021-11-19 | 83.63 | $82.42 | 641800 |
| 2021-11-18 | 83.61 | $83.17 | 570118 |
| 2021-11-17 | 83.53 | $83.53 | 544509 |
| 2021-11-16 | 83.42 | $82.94 | 416217 |
| 2021-11-15 | 83.33 | $81.64 | 593308 |
| 2021-11-12 | 83.16 | $81.17 | 499800 |
| 2021-11-11 | 83.00 | $81.46 | 748408 |
| 2021-11-10 | 82.88 | $82.64 | 1.6M |
| 2021-11-09 | 82.68 | $87.26 | 1.1M |
| 2021-11-08 | 82.21 | $86.27 | 845612 |
| 2021-11-05 | 81.83 | $85.61 | 640700 |
| 2021-11-04 | 81.47 | $85.83 | 1.5M |
| 2021-11-03 | 81.10 | $86.30 | 585500 |
| 2021-11-02 | 80.70 | $84.84 | 525200 |
| 2021-11-01 | 80.37 | $84.40 | 536526 |
| 2021-10-29 | 80.07 | $83.36 | 288842 |
| 2021-10-28 | 79.91 | $82.79 | 420200 |
| 2021-10-27 | 79.80 | $81.71 | 459714 |
| 2021-10-26 | 79.78 | $83.10 | 662401 |
| 2021-10-25 | 79.71 | $82.21 | 415414 |
| 2021-10-22 | 79.77 | $81.91 | 258600 |
| 2021-10-21 | 79.93 | $81.54 | 297511 |
| 2021-10-20 | 80.14 | $81.40 | 516500 |
| 2021-10-19 | 80.32 | $81.16 | 773000 |
| 2021-10-18 | 80.50 | $78.28 | 670500 |
| 2021-10-15 | 80.80 | $78.02 | 808900 |
| 2021-10-14 | 81.11 | $78.97 | 730301 |
| 2021-10-13 | 81.48 | $78.57 | 447544 |
| 2021-10-12 | 81.92 | $77.92 | 453900 |
| 2021-10-11 | 82.34 | $78.59 | 512100 |
| 2021-10-08 | 82.61 | $78.50 | 529250 |
| 2021-10-07 | 82.87 | $78.43 | 550329 |
| 2021-10-06 | 83.13 | $78.36 | 447000 |
| 2021-10-05 | 83.41 | $78.26 | 729647 |
| 2021-10-04 | 83.75 | $78.26 | 646300 |
| 2021-10-01 | 84.06 | $80.29 | 770035 |
| 2021-09-30 | 84.27 | $80.47 | 587906 |
| 2021-09-29 | 84.41 | $81.43 | 572000 |
| 2021-09-28 | 84.46 | $81.62 | 970800 |
| 2021-09-27 | 84.48 | $83.35 | 576839 |
| 2021-09-24 | 84.41 | $85.11 | 393205 |
| 2021-09-23 | 84.22 | $85.81 | 558922 |
| 2021-09-22 | 83.97 | $84.90 | 495600 |
| 2021-09-21 | 83.78 | $84.84 | 396000 |
| 2021-09-20 | 83.57 | $84.21 | 664519 |
| 2021-09-17 | 83.40 | $84.34 | 884300 |
| 2021-09-16 | 83.22 | $86.37 | 593000 |
| 2021-09-15 | 82.90 | $87.25 | 616565 |
| 2021-09-14 | 82.11 | $86.44 | 1.2M |
| 2021-09-13 | 81.33 | $83.95 | 1.5M |
| 2021-09-10 | 80.64 | $83.80 | 588517 |
| 2021-09-09 | 79.98 | $83.57 | 528334 |
| 2021-09-08 | 79.35 | $83.95 | 570400 |
| 2021-09-07 | 78.73 | $84.94 | 743514 |
| 2021-09-03 | 78.10 | $84.56 | 442000 |
| 2021-09-02 | 77.50 | $84.49 | 745300 |
| 2021-09-01 | 76.95 | $83.17 | 690400 |
| 2021-08-31 | 76.50 | $82.47 | 502600 |
| 2021-08-30 | 76.10 | $81.99 | 474328 |
| 2021-08-27 | 75.69 | $82.04 | 1.0M |
| 2021-08-26 | 75.22 | $81.23 | 820100 |
| 2021-08-25 | 74.81 | $80.82 | 1.1M |
| 2021-08-24 | 74.38 | $81.21 | 1.0M |
| 2021-08-23 | 73.84 | $80.69 | 897400 |
| 2021-08-20 | 73.32 | $80.71 | 1.1M |
| 2021-08-19 | 72.84 | $80.74 | 1.7M |
| 2021-08-18 | 72.33 | $80.06 | 4.1M |
| 2021-08-17 | 71.80 | $71.36 | 1.1M |
| 2021-08-16 | 71.69 | $70.85 | 1.2M |
| 2021-08-13 | 71.56 | $70.11 | 1.8M |
| 2021-08-12 | 71.51 | $70.66 | 685300 |
| 2021-08-11 | 71.41 | $70.87 | 744100 |
| 2021-08-10 | 71.37 | $71.71 | 600300 |
| 2021-08-09 | 71.29 | $72.23 | 553900 |
| 2021-08-06 | 71.21 | $72.64 | 876600 |
| 2021-08-05 | 71.09 | $73.45 | 704600 |
| 2021-08-04 | 70.92 | $74.17 | 517300 |
| 2021-08-03 | 70.77 | $74.40 | 881349 |
| 2021-08-02 | 70.59 | $73.78 | 650545 |
| 2021-07-30 | 70.43 | $72.80 | 485507 |
| 2021-07-29 | 70.31 | $73.02 | 716344 |
| 2021-07-28 | 70.17 | $72.04 | 740810 |
| 2021-07-27 | 70.10 | $70.46 | 488425 |
| 2021-07-26 | 70.08 | $70.27 | 475444 |
| 2021-07-23 | 70.10 | $71.21 | 609711 |
| 2021-07-22 | 70.06 | $70.41 | 472412 |
| 2021-07-21 | 70.04 | $69.61 | 608223 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
67.95
2026-07-17
Close Price
$70.26
Vol: 2.7M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
59.00
Average
79.30
Maximum
98.09
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 67.95 | $70.26 | 2.7M |
| 2026-07-16 | 67.71 | $70.62 | 1.3M |
| 2026-07-15 | 67.40 | $68.50 | 2.6M |
| 2026-07-14 | 67.28 | $66.86 | 3.4M |
| 2026-07-13 | 67.33 | $69.00 | 2.1M |
| 2026-07-10 | 67.15 | $67.81 | 1.7M |
| 2026-07-09 | 67.08 | $67.14 | 1.4M |
| 2026-07-08 | 67.08 | $66.56 | 2.8M |
| 2026-07-07 | 67.13 | $66.87 | 3.5M |
| 2026-07-06 | 67.16 | $68.33 | 2.0M |
| 2026-07-02 | 67.04 | $69.66 | 1.9M |
| 2026-07-01 | 66.76 | $66.82 | 2.8M |
| 2026-06-30 | 66.75 | $67.10 | 2.0M |
| 2026-06-29 | 66.72 | $67.61 | 1.9M |
| 2026-06-26 | 66.62 | $67.80 | 1.5M |
| 2026-06-25 | 66.50 | $68.13 | 1.4M |
| 2026-06-24 | 66.33 | $67.93 | 1.6M |
| 2026-06-23 | 66.16 | $66.12 | 2.3M |
| 2026-06-22 | 66.16 | $65.18 | 1.6M |
| 2026-06-18 | 66.27 | $64.68 | 2.0M |
| 2026-06-17 | 66.44 | $64.14 | 3.0M |
| 2026-06-16 | 66.68 | $65.84 | 1.8M |
| 2026-06-15 | 66.77 | $66.29 | 1.8M |
| 2026-06-12 | 66.82 | $66.85 | 1.2M |
| 2026-06-11 | 66.81 | $66.51 | 1.5M |
| 2026-06-10 | 66.84 | $66.11 | 1.2M |
| 2026-06-09 | 66.92 | $67.90 | 1.5M |
| 2026-06-08 | 66.82 | $66.11 | 1.3M |
| 2026-06-05 | 66.89 | $66.81 | 1.4M |
| 2026-06-04 | 66.90 | $66.58 | 2.3M |
| 2026-06-03 | 66.93 | $64.22 | 2.6M |
| 2026-06-02 | 67.22 | $64.28 | 2.3M |
| 2026-06-01 | 67.53 | $65.70 | 1.9M |
| 2026-05-29 | 67.72 | $66.29 | 2.9M |
| 2026-05-28 | 67.87 | $65.66 | 2.4M |
| 2026-05-27 | 68.11 | $66.35 | 2.5M |
| 2026-05-26 | 68.29 | $67.70 | 2.3M |
| 2026-05-22 | 68.35 | $67.78 | 2.0M |
| 2026-05-21 | 68.41 | $67.93 | 2.4M |
| 2026-05-20 | 68.46 | $67.28 | 3.0M |
| 2026-05-19 | 68.59 | $66.28 | 3.5M |
| 2026-05-18 | 68.83 | $65.97 | 2.7M |
| 2026-05-15 | 69.13 | $63.64 | 2.1M |
| 2026-05-14 | 69.71 | $64.00 | 1.5M |
| 2026-05-13 | 70.31 | $63.44 | 1.5M |
| 2026-05-12 | 71.04 | $63.78 | 2.8M |
| 2026-05-11 | 71.80 | $62.02 | 3.2M |
| 2026-05-08 | 72.83 | $62.56 | 4.5M |
| 2026-05-07 | 73.91 | $63.88 | 4.4M |
| 2026-05-06 | 74.97 | $65.41 | 6.9M |
| 2026-05-05 | 75.97 | $74.45 | 2.0M |
| 2026-05-04 | 76.13 | $73.48 | 1.8M |
| 2026-05-01 | 76.41 | $74.09 | 1.4M |
| 2026-04-30 | 76.66 | $74.87 | 2.0M |
| 2026-04-29 | 76.85 | $72.81 | 2.6M |
| 2026-04-28 | 77.27 | $75.40 | 1.3M |
| 2026-04-27 | 77.47 | $76.01 | 1.1M |
| 2026-04-24 | 77.62 | $75.80 | 752300 |
| 2026-04-23 | 77.81 | $75.86 | 1.2M |
| 2026-04-22 | 78.02 | $76.43 | 1.3M |
| 2026-04-21 | 78.19 | $77.82 | 2.1M |
| 2026-04-20 | 78.23 | $80.30 | 751613 |
| 2026-04-17 | 78.01 | $81.32 | 1.3M |
| 2026-04-16 | 77.66 | $79.55 | 985923 |
| 2026-04-15 | 77.46 | $80.73 | 1.5M |
| 2026-04-14 | 77.12 | $79.94 | 1.8M |
| 2026-04-13 | 76.82 | $79.74 | 1.2M |
| 2026-04-10 | 76.51 | $78.01 | 1.5M |
| 2026-04-09 | 76.35 | $77.40 | 1.3M |
| 2026-04-08 | 76.24 | $77.31 | 1.8M |
| 2026-04-07 | 76.13 | $74.67 | 1.4M |
| 2026-04-06 | 76.28 | $74.63 | 664800 |
| 2026-04-02 | 76.46 | $74.56 | 1.3M |
| 2026-04-01 | 76.66 | $75.51 | 1.7M |
| 2026-03-31 | 76.78 | $75.35 | 1.6M |
| 2026-03-30 | 76.93 | $73.67 | 1.3M |
| 2026-03-27 | 77.27 | $73.34 | 1.5M |
| 2026-03-26 | 77.68 | $74.47 | 1.5M |
| 2026-03-25 | 78.02 | $75.26 | 995336 |
| 2026-03-24 | 78.31 | $74.24 | 1.1M |
| 2026-03-23 | 78.74 | $74.14 | 1.4M |
| 2026-03-20 | 79.23 | $73.65 | 1.8M |
| 2026-03-19 | 79.81 | $75.01 | 1.6M |
| 2026-03-18 | 80.32 | $75.74 | 1.7M |
| 2026-03-17 | 80.80 | $77.78 | 1.9M |
| 2026-03-16 | 81.12 | $77.79 | 1.5M |
| 2026-03-13 | 81.47 | $77.32 | 1.8M |
| 2026-03-12 | 81.91 | $78.50 | 1.8M |
| 2026-03-11 | 82.27 | $80.77 | 1.0M |
| 2026-03-10 | 82.42 | $80.65 | 989700 |
| 2026-03-09 | 82.61 | $81.85 | 1.5M |
| 2026-03-06 | 82.69 | $81.33 | 1.6M |
| 2026-03-05 | 82.83 | $82.52 | 1.2M |
| 2026-03-04 | 82.87 | $84.27 | 969600 |
| 2026-03-03 | 82.72 | $83.08 | 1.7M |
| 2026-03-02 | 82.68 | $84.68 | 2.4M |
| 2026-02-27 | 82.47 | $87.18 | 1.2M |
| 2026-02-26 | 81.98 | $86.72 | 2.9M |
| 2026-02-25 | 81.48 | $86.27 | 3.6M |
| 2026-02-24 | 80.97 | $84.13 | 2.4M |
| 2026-02-23 | 80.64 | $82.85 | 1.8M |
| 2026-02-20 | 80.41 | $82.63 | 2.6M |
| 2026-02-19 | 80.17 | $83.22 | 1.1M |
| 2026-02-18 | 79.85 | $82.29 | 1.6M |
| 2026-02-17 | 79.59 | $80.72 | 2.3M |
| 2026-02-13 | 79.48 | $79.20 | 1.4M |
| 2026-02-12 | 79.50 | $78.55 | 1.4M |
| 2026-02-11 | 79.61 | $79.39 | 2.5M |
| 2026-02-10 | 79.63 | $80.48 | 3.5M |
| 2026-02-09 | 79.54 | $78.44 | 1.4M |
| 2026-02-06 | 79.65 | $78.83 | 2.1M |
| 2026-02-05 | 79.74 | $78.37 | 2.9M |
| 2026-02-04 | 79.88 | $79.06 | 3.1M |
| 2026-02-03 | 79.97 | $77.33 | 2.2M |
| 2026-02-02 | 80.25 | $79.38 | 1.4M |
| 2026-01-30 | 80.34 | $80.98 | 1.2M |
| 2026-01-29 | 80.27 | $81.15 | 1.4M |
| 2026-01-28 | 80.18 | $80.42 | 1.1M |
| 2026-01-27 | 80.16 | $80.87 | 1.0M |
| 2026-01-26 | 80.08 | $80.79 | 637400 |
| 2026-01-23 | 80.01 | $80.29 | 939406 |
| 2026-01-22 | 79.98 | $81.02 | 1.0M |
| 2026-01-21 | 79.87 | $81.62 | 2.8M |
| 2026-01-20 | 79.68 | $79.06 | 1.9M |
| 2026-01-16 | 79.75 | $79.00 | 1.5M |
| 2026-01-15 | 79.83 | $79.67 | 1.1M |
| 2026-01-14 | 79.84 | $80.11 | 1.3M |
| 2026-01-13 | 79.82 | $78.99 | 1.9M |
| 2026-01-12 | 79.90 | $80.86 | 1.0M |
| 2026-01-09 | 79.80 | $80.13 | 1.4M |
| 2026-01-08 | 79.77 | $80.62 | 1.1M |
| 2026-01-07 | 79.68 | $81.02 | 1.3M |
| 2026-01-06 | 79.54 | $81.81 | 1.7M |
| 2026-01-05 | 79.30 | $80.65 | 1.5M |
| 2026-01-02 | 79.16 | $77.60 | 1.4M |
| 2025-12-31 | 79.32 | $78.81 | 806435 |
| 2025-12-30 | 79.37 | $79.31 | 1.2M |
| 2025-12-29 | 79.38 | $80.35 | 995104 |
| 2025-12-26 | 79.28 | $80.38 | 559900 |
| 2025-12-24 | 79.16 | $80.17 | 318800 |
| 2025-12-23 | 79.05 | $80.12 | 1.1M |
| 2025-12-22 | 78.94 | $80.55 | 1.1M |
| 2025-12-19 | 78.77 | $79.97 | 1.0M |
| 2025-12-18 | 78.65 | $79.50 | 1.2M |
| 2025-12-17 | 78.56 | $79.26 | 1.0M |
| 2025-12-16 | 78.48 | $79.02 | 1.1M |
| 2025-12-15 | 78.43 | $79.19 | 933100 |
| 2025-12-12 | 78.35 | $78.80 | 1.1M |
| 2025-12-11 | 78.30 | $78.76 | 2.4M |
| 2025-12-10 | 78.25 | $80.21 | 1.6M |
| 2025-12-09 | 78.04 | $78.67 | 1.5M |
| 2025-12-08 | 77.98 | $78.87 | 1.7M |
| 2025-12-05 | 77.88 | $80.73 | 1.8M |
| 2025-12-04 | 77.58 | $78.99 | 866226 |
| 2025-12-03 | 77.44 | $80.03 | 1.4M |
| 2025-12-02 | 77.16 | $79.20 | 1.9M |
| 2025-12-01 | 76.95 | $78.20 | 1.9M |
| 2025-11-28 | 76.82 | $79.31 | 474400 |
| 2025-11-26 | 76.55 | $79.17 | 861000 |
| 2025-11-25 | 76.28 | $79.66 | 3.1M |
| 2025-11-24 | 75.92 | $76.25 | 1.6M |
| 2025-11-21 | 75.89 | $76.61 | 3.3M |
| 2025-11-20 | 75.81 | $75.05 | 1.9M |
| 2025-11-19 | 75.89 | $75.42 | 2.0M |
| 2025-11-18 | 75.94 | $75.78 | 2.0M |
| 2025-11-17 | 75.96 | $76.61 | 1.7M |
| 2025-11-14 | 75.89 | $77.65 | 2.6M |
| 2025-11-13 | 75.70 | $78.61 | 3.1M |
| 2025-11-12 | 75.40 | $79.44 | 5.4M |
| 2025-11-11 | 74.97 | $77.36 | 3.1M |
| 2025-11-10 | 74.72 | $74.39 | 3.7M |
| 2025-11-07 | 74.75 | $73.97 | 3.4M |
| 2025-11-06 | 74.84 | $74.27 | 2.3M |
| 2025-11-05 | 74.90 | $74.34 | 1.9M |
| 2025-11-04 | 74.96 | $74.19 | 2.4M |
| 2025-11-03 | 75.04 | $73.88 | 1.8M |
| 2025-10-31 | 75.16 | $73.89 | 1.4M |
| 2025-10-30 | 75.29 | $74.26 | 1.2M |
| 2025-10-29 | 75.40 | $73.60 | 1.4M |
| 2025-10-28 | 75.59 | $74.82 | 1.2M |
| 2025-10-27 | 75.67 | $76.10 | 2.1M |
| 2025-10-24 | 75.62 | $76.08 | 1.4M |
| 2025-10-23 | 75.58 | $76.26 | 1.2M |
| 2025-10-22 | 75.50 | $76.40 | 1.7M |
| 2025-10-21 | 75.41 | $75.76 | 1.4M |
| 2025-10-20 | 75.37 | $75.46 | 2.9M |
| 2025-10-17 | 75.36 | $75.11 | 2.4M |
| 2025-10-16 | 75.39 | $75.40 | 1.9M |
| 2025-10-15 | 75.39 | $73.99 | 4.0M |
| 2025-10-14 | 75.54 | $74.08 | 3.3M |
| 2025-10-13 | 75.69 | $72.60 | 2.5M |
| 2025-10-10 | 76.02 | $72.05 | 4.6M |
| 2025-10-09 | 76.43 | $74.53 | 1.7M |
| 2025-10-08 | 76.63 | $76.55 | 1.8M |
| 2025-10-07 | 76.64 | $75.37 | 2.0M |
| 2025-10-06 | 76.78 | $76.82 | 1.7M |
| 2025-10-03 | 76.77 | $77.38 | 2.4M |
| 2025-10-02 | 76.71 | $75.11 | 2.1M |
| 2025-10-01 | 76.88 | $75.11 | 3.4M |
| 2025-09-30 | 77.06 | $74.51 | 1.9M |
| 2025-09-29 | 77.33 | $74.11 | 1.5M |
| 2025-09-26 | 77.67 | $73.92 | 2.4M |
| 2025-09-25 | 78.06 | $73.24 | 1.5M |
| 2025-09-24 | 78.57 | $75.00 | 3.3M |
| 2025-09-23 | 78.95 | $75.20 | 2.9M |
| 2025-09-22 | 79.34 | $77.58 | 1.6M |
| 2025-09-19 | 79.53 | $77.25 | 1.2M |
| 2025-09-18 | 79.77 | $77.79 | 1.7M |
| 2025-09-17 | 79.98 | $77.20 | 1.4M |
| 2025-09-16 | 80.27 | $77.64 | 1.4M |
| 2025-09-15 | 80.55 | $77.41 | 1.6M |
| 2025-09-12 | 80.88 | $78.29 | 1.3M |
| 2025-09-11 | 81.15 | $79.68 | 1.9M |
| 2025-09-10 | 81.30 | $77.86 | 3.1M |
| 2025-09-09 | 81.67 | $78.89 | 2.0M |
| 2025-09-08 | 81.96 | $79.97 | 1.7M |
| 2025-09-05 | 82.17 | $80.17 | 1.7M |
| 2025-09-04 | 82.38 | $78.91 | 1.8M |
| 2025-09-03 | 82.74 | $78.72 | 2.1M |
| 2025-09-02 | 83.17 | $78.27 | 2.7M |
| 2025-08-29 | 83.68 | $79.81 | 2.0M |
| 2025-08-28 | 84.09 | $79.44 | 2.2M |
| 2025-08-27 | 84.58 | $81.36 | 1.0M |
| 2025-08-26 | 84.92 | $81.45 | 2.2M |
| 2025-08-25 | 85.28 | $80.76 | 2.1M |
| 2025-08-22 | 85.76 | $82.02 | 3.3M |
| 2025-08-21 | 86.15 | $79.18 | 4.6M |
| 2025-08-20 | 86.88 | $81.04 | 8.8M |
| 2025-08-19 | 87.50 | $90.12 | 2.4M |
| 2025-08-18 | 87.22 | $88.13 | 2.4M |
| 2025-08-15 | 87.13 | $87.71 | 1.8M |
| 2025-08-14 | 87.07 | $86.79 | 2.0M |
| 2025-08-13 | 87.10 | $86.48 | 3.3M |
| 2025-08-12 | 87.16 | $86.03 | 2.5M |
| 2025-08-11 | 87.28 | $84.68 | 1.5M |
| 2025-08-08 | 87.56 | $85.75 | 879036 |
| 2025-08-07 | 87.75 | $85.45 | 785807 |
| 2025-08-06 | 87.99 | $84.12 | 2.2M |
| 2025-08-05 | 88.39 | $85.54 | 3.4M |
| 2025-08-04 | 88.69 | $87.82 | 1.9M |
| 2025-08-01 | 88.79 | $87.87 | 945212 |
| 2025-07-31 | 88.88 | $87.55 | 1.4M |
| 2025-07-30 | 89.02 | $89.18 | 1.3M |
| 2025-07-29 | 89.01 | $91.44 | 1.2M |
| 2025-07-28 | 88.75 | $90.15 | 969700 |
| 2025-07-25 | 88.60 | $91.86 | 954804 |
| 2025-07-24 | 88.26 | $91.90 | 1.8M |
| 2025-07-23 | 87.88 | $92.22 | 2.1M |
| 2025-07-22 | 87.42 | $88.66 | 1.7M |
| 2025-07-21 | 87.29 | $87.16 | 1.1M |
| 2025-07-18 | 87.30 | $87.35 | 1.7M |
| 2025-07-17 | 87.30 | $86.96 | 1.2M |
| 2025-07-16 | 87.33 | $86.92 | 2.4M |
| 2025-07-15 | 87.38 | $85.95 | 967100 |
| 2025-07-14 | 87.53 | $87.32 | 1.0M |
| 2025-07-11 | 87.55 | $87.48 | 1.0M |
| 2025-07-10 | 87.56 | $88.70 | 1.6M |
| 2025-07-09 | 87.44 | $86.98 | 2.0M |
| 2025-07-08 | 87.48 | $87.05 | 2.5M |
| 2025-07-07 | 87.53 | $86.80 | 2.5M |
| 2025-07-03 | 87.61 | $87.78 | 1.7M |
| 2025-07-02 | 87.59 | $89.30 | 1.2M |
| 2025-07-01 | 87.41 | $89.02 | 1.0M |
| 2025-06-30 | 87.24 | $88.28 | 1.0M |
| 2025-06-27 | 87.13 | $87.81 | 1.8M |
| 2025-06-26 | 87.06 | $87.11 | 1.6M |
| 2025-06-25 | 87.05 | $87.57 | 1.1M |
| 2025-06-24 | 87.00 | $87.21 | 1.3M |
| 2025-06-23 | 86.97 | $85.35 | 1.4M |
| 2025-06-20 | 87.15 | $85.40 | 1.8M |
| 2025-06-18 | 87.33 | $84.77 | 1.3M |
| 2025-06-17 | 87.60 | $84.88 | 1.4M |
| 2025-06-16 | 87.88 | $86.20 | 2.1M |
| 2025-06-13 | 88.06 | $86.20 | 1.7M |
| 2025-06-12 | 88.26 | $89.12 | 2.3M |
| 2025-06-11 | 88.17 | $88.58 | 1.9M |
| 2025-06-10 | 88.12 | $88.95 | 1.3M |
| 2025-06-09 | 88.04 | $87.48 | 2.2M |
| 2025-06-06 | 88.10 | $87.79 | 1.4M |
| 2025-06-05 | 88.13 | $86.93 | 1.4M |
| 2025-06-04 | 88.25 | $85.94 | 1.0M |
| 2025-06-03 | 88.50 | $85.43 | 1.2M |
| 2025-06-02 | 88.82 | $85.17 | 1.9M |
| 2025-05-30 | 89.20 | $85.94 | 2.1M |
| 2025-05-29 | 89.55 | $86.35 | 2.0M |
| 2025-05-28 | 89.88 | $85.38 | 1.8M |
| 2025-05-27 | 90.36 | $86.70 | 1.5M |
| 2025-05-23 | 90.74 | $86.52 | 1.2M |
| 2025-05-22 | 91.19 | $86.14 | 2.3M |
| 2025-05-21 | 91.72 | $87.54 | 2.4M |
| 2025-05-20 | 92.16 | $88.07 | 1.7M |
| 2025-05-19 | 92.59 | $89.36 | 1.4M |
| 2025-05-16 | 92.93 | $89.83 | 1.7M |
| 2025-05-15 | 93.26 | $87.67 | 2.2M |
| 2025-05-14 | 93.84 | $87.24 | 5.6M |
| 2025-05-13 | 94.54 | $93.25 | 1.7M |
| 2025-05-12 | 94.68 | $94.79 | 2.1M |
| 2025-05-09 | 94.66 | $95.75 | 887438 |
| 2025-05-08 | 94.55 | $95.88 | 1.2M |
| 2025-05-07 | 94.41 | $96.10 | 1.6M |
| 2025-05-06 | 94.23 | $95.99 | 1.0M |
| 2025-05-05 | 94.05 | $97.38 | 1.3M |
| 2025-05-02 | 93.70 | $98.30 | 1.7M |
| 2025-05-01 | 93.21 | $96.17 | 766399 |
| 2025-04-30 | 92.90 | $97.61 | 1.7M |
| 2025-04-29 | 92.40 | $96.42 | 812000 |
| 2025-04-28 | 91.98 | $95.32 | 921942 |
| 2025-04-25 | 91.63 | $94.94 | 665108 |
| 2025-04-24 | 91.28 | $94.68 | 1.4M |
| 2025-04-23 | 90.92 | $93.70 | 1.3M |
| 2025-04-22 | 90.63 | $93.31 | 1.1M |
| 2025-04-21 | 90.35 | $91.38 | 905608 |
| 2025-04-17 | 90.24 | $92.54 | 995230 |
| 2025-04-16 | 90.00 | $92.05 | 2.2M |
| 2025-04-15 | 89.78 | $91.42 | 2.1M |
| 2025-04-14 | 89.61 | $90.58 | 1.5M |
| 2025-04-11 | 89.51 | $89.61 | 2.2M |
| 2025-04-10 | 89.50 | $87.00 | 1.9M |
| 2025-04-09 | 89.76 | $89.99 | 4.9M |
| 2025-04-08 | 89.74 | $82.88 | 2.9M |
| 2025-04-07 | 90.46 | $82.98 | 2.3M |
| 2025-04-04 | 91.24 | $83.82 | 2.7M |
| 2025-04-03 | 92.03 | $89.61 | 1.8M |
| 2025-04-02 | 92.28 | $92.59 | 1.2M |
| 2025-04-01 | 92.25 | $92.70 | 2.0M |
| 2025-03-31 | 92.20 | $94.93 | 2.2M |
| 2025-03-28 | 91.91 | $95.77 | 2.4M |
| 2025-03-27 | 91.51 | $96.80 | 3.6M |
| 2025-03-26 | 90.95 | $91.32 | 1.3M |
| 2025-03-25 | 90.91 | $92.80 | 1.0M |
| 2025-03-24 | 90.71 | $92.35 | 701040 |
| 2025-03-21 | 90.54 | $90.56 | 844100 |
| 2025-03-20 | 90.54 | $91.37 | 993500 |
| 2025-03-19 | 90.45 | $90.87 | 1.0M |
| 2025-03-18 | 90.40 | $90.91 | 796544 |
| 2025-03-17 | 90.35 | $89.86 | 807900 |
| 2025-03-14 | 90.40 | $88.96 | 870100 |
| 2025-03-13 | 90.55 | $86.81 | 1.2M |
| 2025-03-12 | 90.95 | $88.78 | 1.5M |
| 2025-03-11 | 91.17 | $89.15 | 1.5M |
| 2025-03-10 | 91.39 | $89.94 | 1.7M |
| 2025-03-07 | 91.54 | $93.03 | 1.6M |
| 2025-03-06 | 91.38 | $92.12 | 2.2M |
| 2025-03-05 | 91.31 | $94.72 | 1.7M |
| 2025-03-04 | 90.95 | $92.59 | 1.3M |
| 2025-03-03 | 90.77 | $94.14 | 2.2M |
| 2025-02-28 | 90.42 | $92.50 | 1.3M |
| 2025-02-27 | 90.20 | $91.97 | 1.9M |
| 2025-02-26 | 90.01 | $93.31 | 4.1M |
| 2025-02-25 | 89.67 | $91.11 | 2.0M |
| 2025-02-24 | 89.52 | $89.30 | 1.9M |
| 2025-02-21 | 89.54 | $90.31 | 1.4M |
| 2025-02-20 | 89.46 | $89.57 | 867812 |
| 2025-02-19 | 89.44 | $89.56 | 1.5M |
| 2025-02-18 | 89.43 | $89.45 | 2.2M |
| 2025-02-14 | 89.43 | $90.05 | 1.7M |
| 2025-02-13 | 89.37 | $90.24 | 2.0M |
| 2025-02-12 | 89.27 | $88.16 | 1.9M |
| 2025-02-11 | 89.39 | $89.81 | 1.2M |
| 2025-02-10 | 89.35 | $89.28 | 1.8M |
| 2025-02-07 | 89.35 | $89.56 | 1.3M |
| 2025-02-06 | 89.33 | $91.65 | 2.2M |
| 2025-02-05 | 89.09 | $93.50 | 1.9M |
| 2025-02-04 | 88.62 | $91.57 | 1.2M |
| 2025-02-03 | 88.31 | $90.40 | 1.3M |
| 2025-01-31 | 88.09 | $91.09 | 2.1M |
| 2025-01-30 | 87.78 | $92.32 | 1.5M |
| 2025-01-29 | 87.30 | $91.38 | 1.2M |
| 2025-01-28 | 86.87 | $91.26 | 1.7M |
| 2025-01-27 | 86.41 | $91.35 | 1.4M |
| 2025-01-24 | 85.89 | $88.96 | 918400 |
| 2025-01-23 | 85.56 | $89.11 | 1.1M |
| 2025-01-22 | 85.19 | $88.78 | 1.3M |
| 2025-01-21 | 84.81 | $88.54 | 1.8M |
| 2025-01-17 | 84.42 | $84.37 | 1.0M |
| 2025-01-16 | 84.42 | $84.14 | 1.2M |
| 2025-01-15 | 84.45 | $83.27 | 1.3M |
| 2025-01-14 | 84.58 | $82.73 | 634802 |
| 2025-01-13 | 84.77 | $83.39 | 894644 |
| 2025-01-10 | 84.92 | $83.41 | 995312 |
| 2025-01-08 | 85.08 | $83.71 | 942023 |
| 2025-01-07 | 85.22 | $84.39 | 745439 |
| 2025-01-06 | 85.31 | $83.87 | 708200 |
| 2025-01-03 | 85.46 | $84.06 | 776935 |
| 2025-01-02 | 85.61 | $83.45 | 682883 |
| 2024-12-31 | 85.84 | $84.89 | 444200 |
| 2024-12-30 | 85.94 | $84.75 | 487546 |
| 2024-12-27 | 86.06 | $85.65 | 421024 |
| 2024-12-26 | 86.10 | $86.30 | 398342 |
| 2024-12-24 | 86.08 | $86.08 | 268300 |
| 2024-12-23 | 86.08 | $85.38 | 695296 |
| 2024-12-20 | 86.16 | $84.76 | 917700 |
| 2024-12-19 | 86.31 | $84.18 | 925866 |
| 2024-12-18 | 86.53 | $84.74 | 1.6M |
| 2024-12-17 | 86.72 | $85.54 | 1.2M |
| 2024-12-16 | 86.84 | $83.87 | 953400 |
| 2024-12-13 | 87.15 | $84.17 | 837022 |
| 2024-12-12 | 87.47 | $85.74 | 1.1M |
| 2024-12-11 | 87.65 | $86.57 | 723083 |
| 2024-12-10 | 87.76 | $85.81 | 497532 |
| 2024-12-09 | 87.97 | $86.47 | 743402 |
| 2024-12-06 | 88.13 | $86.76 | 720300 |
| 2024-12-05 | 88.27 | $87.36 | 622330 |
| 2024-12-04 | 88.37 | $87.84 | 577000 |
| 2024-12-03 | 88.42 | $87.34 | 622300 |
| 2024-12-02 | 88.54 | $88.23 | 1.1M |
| 2024-11-29 | 88.57 | $88.85 | 364300 |
| 2024-11-27 | 88.54 | $88.23 | 1.1M |
| 2024-11-26 | 88.57 | $87.24 | 925934 |
| 2024-11-25 | 88.71 | $86.17 | 838116 |
| 2024-11-22 | 88.98 | $85.99 | 452013 |
| 2024-11-21 | 89.30 | $85.57 | 405500 |
| 2024-11-20 | 89.69 | $85.50 | 577500 |
| 2024-11-19 | 90.13 | $85.43 | 1.2M |
| 2024-11-18 | 90.62 | $85.81 | 2.0M |
| 2024-11-15 | 91.13 | $85.13 | 1.6M |
| 2024-11-14 | 91.76 | $85.17 | 1.2M |
| 2024-11-13 | 92.45 | $87.49 | 2.3M |
| 2024-11-12 | 92.98 | $86.89 | 3.9M |
| 2024-11-11 | 93.62 | $92.28 | 1.2M |
| 2024-11-08 | 93.76 | $92.61 | 935133 |
| 2024-11-07 | 93.88 | $92.60 | 500050 |
| 2024-11-06 | 94.01 | $91.47 | 1.1M |
| 2024-11-05 | 94.28 | $92.44 | 435700 |
| 2024-11-04 | 94.48 | $92.17 | 607442 |
| 2024-11-01 | 94.72 | $91.79 | 1.2M |
| 2024-10-31 | 95.03 | $91.95 | 607100 |
| 2024-10-30 | 95.35 | $93.27 | 895100 |
| 2024-10-29 | 95.57 | $94.51 | 345100 |
| 2024-10-28 | 95.68 | $94.87 | 523100 |
| 2024-10-25 | 95.77 | $94.25 | 407600 |
| 2024-10-24 | 95.93 | $94.39 | 420616 |
| 2024-10-23 | 96.09 | $94.51 | 302000 |
| 2024-10-22 | 96.26 | $94.63 | 429800 |
| 2024-10-21 | 96.43 | $94.35 | 502026 |
| 2024-10-18 | 96.65 | $95.14 | 604500 |
| 2024-10-17 | 96.80 | $94.52 | 502100 |
| 2024-10-16 | 97.04 | $95.29 | 679800 |
| 2024-10-15 | 97.23 | $96.61 | 734810 |
| 2024-10-14 | 97.29 | $97.20 | 562223 |
| 2024-10-11 | 97.30 | $96.69 | 597100 |
| 2024-10-10 | 97.37 | $96.33 | 465608 |
| 2024-10-09 | 97.48 | $96.44 | 625700 |
| 2024-10-08 | 97.59 | $95.91 | 617700 |
| 2024-10-07 | 97.76 | $95.43 | 578540 |
| 2024-10-04 | 98.01 | $97.27 | 501424 |
| 2024-10-03 | 98.09 | $98.11 | 435444 |
| 2024-10-02 | 98.08 | $99.13 | 528000 |
| 2024-10-01 | 97.97 | $99.12 | 636947 |
| 2024-09-30 | 97.85 | $100.07 | 485500 |
| 2024-09-27 | 97.62 | $99.64 | 517716 |
| 2024-09-26 | 97.41 | $99.08 | 462800 |
| 2024-09-25 | 97.23 | $98.77 | 645939 |
| 2024-09-24 | 97.07 | $98.36 | 418600 |
| 2024-09-23 | 96.93 | $97.97 | 371265 |
| 2024-09-20 | 96.82 | $97.48 | 610860 |
| 2024-09-19 | 96.75 | $98.33 | 428700 |
| 2024-09-18 | 96.59 | $96.65 | 726900 |
| 2024-09-17 | 96.58 | $97.16 | 581500 |
| 2024-09-16 | 96.52 | $98.62 | 607900 |
| 2024-09-13 | 96.30 | $98.50 | 1.6M |
| 2024-09-12 | 96.07 | $100.76 | 1.7M |
| 2024-09-11 | 95.58 | $98.22 | 708506 |
| 2024-09-10 | 95.30 | $98.12 | 939900 |
| 2024-09-09 | 95.00 | $96.49 | 805800 |
| 2024-09-06 | 94.84 | $94.66 | 1.1M |
| 2024-09-05 | 94.86 | $94.41 | 692300 |
| 2024-09-04 | 94.91 | $94.47 | 570537 |
| 2024-09-03 | 94.96 | $95.70 | 742148 |
| 2024-08-30 | 94.88 | $97.68 | 758445 |
| 2024-08-29 | 94.58 | $97.23 | 532900 |
| 2024-08-28 | 94.31 | $96.87 | 550400 |
| 2024-08-27 | 94.04 | $96.06 | 497600 |
| 2024-08-26 | 93.82 | $95.20 | 424319 |
| 2024-08-23 | 93.68 | $96.09 | 564208 |
| 2024-08-22 | 93.42 | $95.33 | 819644 |
| 2024-08-21 | 93.22 | $94.62 | 2.5M |
| 2024-08-20 | 93.07 | $96.50 | 912800 |
| 2024-08-19 | 92.71 | $96.26 | 843404 |
| 2024-08-16 | 92.34 | $94.64 | 514000 |
| 2024-08-15 | 92.10 | $93.84 | 507100 |
| 2024-08-14 | 91.92 | $93.61 | 457317 |
| 2024-08-13 | 91.74 | $92.96 | 924700 |
| 2024-08-12 | 91.61 | $91.15 | 1.1M |
| 2024-08-09 | 91.66 | $92.92 | 725635 |
| 2024-08-08 | 91.52 | $92.39 | 563906 |
| 2024-08-07 | 91.43 | $91.17 | 696549 |
| 2024-08-06 | 91.46 | $91.15 | 738436 |
| 2024-08-05 | 91.49 | $89.61 | 1.1M |
| 2024-08-02 | 91.69 | $92.38 | 1.2M |
| 2024-08-01 | 91.62 | $93.82 | 567216 |
| 2024-07-31 | 91.39 | $94.00 | 1.5M |
| 2024-07-30 | 91.11 | $93.42 | 710600 |
| 2024-07-29 | 90.87 | $93.26 | 953500 |
| 2024-07-26 | 90.62 | $93.37 | 1.2M |
| 2024-07-25 | 90.33 | $91.84 | 985500 |
| 2024-07-24 | 90.17 | $92.41 | 998700 |
| 2024-07-23 | 89.93 | $90.93 | 584100 |
| 2024-07-22 | 89.83 | $90.80 | 667100 |
| 2024-07-19 | 89.73 | $90.01 | 584634 |
| 2024-07-18 | 89.70 | $90.00 | 881338 |
| 2024-07-17 | 89.66 | $90.00 | 946100 |
| 2024-07-16 | 89.63 | $90.26 | 1.4M |
| 2024-07-15 | 89.56 | $89.96 | 1.6M |
| 2024-07-12 | 89.52 | $91.74 | 853000 |
| 2024-07-11 | 89.29 | $90.54 | 1.3M |
| 2024-07-10 | 89.15 | $88.68 | 1.1M |
| 2024-07-09 | 89.20 | $88.99 | 578100 |
| 2024-07-08 | 89.23 | $89.55 | 612000 |
| 2024-07-05 | 89.19 | $89.45 | 734700 |
| 2024-07-03 | 89.17 | $88.13 | 440700 |
| 2024-07-02 | 89.28 | $88.79 | 383130 |
| 2024-07-01 | 89.33 | $88.07 | 827300 |
| 2024-06-28 | 89.46 | $89.08 | 686100 |
| 2024-06-27 | 89.50 | $89.71 | 567029 |
| 2024-06-26 | 89.48 | $89.68 | 677208 |
| 2024-06-25 | 89.45 | $89.80 | 680400 |
| 2024-06-24 | 89.42 | $89.92 | 650227 |
| 2024-06-21 | 89.37 | $89.12 | 707400 |
| 2024-06-20 | 89.39 | $89.44 | 833003 |
| 2024-06-18 | 89.39 | $89.33 | 575916 |
| 2024-06-17 | 89.39 | $88.45 | 847000 |
| 2024-06-14 | 89.49 | $90.68 | 1.1M |
| 2024-06-13 | 89.37 | $91.35 | 514235 |
| 2024-06-12 | 89.16 | $92.26 | 1.2M |
| 2024-06-11 | 88.83 | $90.63 | 581500 |
| 2024-06-10 | 88.64 | $91.44 | 443328 |
| 2024-06-07 | 88.35 | $91.38 | 870420 |
| 2024-06-06 | 88.03 | $92.02 | 1.1M |
| 2024-06-05 | 87.61 | $91.26 | 514705 |
| 2024-06-04 | 87.22 | $90.41 | 621900 |
| 2024-06-03 | 86.89 | $89.64 | 710900 |
| 2024-05-31 | 86.60 | $89.13 | 1.0M |
| 2024-05-30 | 86.33 | $88.35 | 854300 |
| 2024-05-29 | 86.12 | $87.37 | 1.0M |
| 2024-05-28 | 85.99 | $88.23 | 827744 |
| 2024-05-24 | 85.75 | $89.43 | 631211 |
| 2024-05-23 | 85.36 | $89.76 | 807400 |
| 2024-05-22 | 84.90 | $90.75 | 733015 |
| 2024-05-21 | 84.29 | $88.70 | 985421 |
| 2024-05-20 | 83.82 | $88.10 | 666200 |
| 2024-05-17 | 83.37 | $88.83 | 633700 |
| 2024-05-16 | 82.80 | $89.06 | 600900 |
| 2024-05-15 | 82.14 | $89.97 | 1.5M |
| 2024-05-14 | 81.31 | $89.28 | 2.0M |
| 2024-05-13 | 80.48 | $80.92 | 1.5M |
| 2024-05-10 | 80.43 | $82.01 | 1.2M |
| 2024-05-09 | 80.26 | $81.46 | 671500 |
| 2024-05-08 | 80.14 | $80.35 | 667800 |
| 2024-05-07 | 80.11 | $80.97 | 946703 |
| 2024-05-06 | 80.02 | $80.41 | 611200 |
| 2024-05-03 | 79.98 | $79.57 | 594700 |
| 2024-05-02 | 80.03 | $78.42 | 432281 |
| 2024-05-01 | 80.19 | $78.53 | 525921 |
| 2024-04-30 | 80.37 | $77.58 | 541823 |
| 2024-04-29 | 80.66 | $78.72 | 686500 |
| 2024-04-26 | 80.87 | $78.77 | 1.1M |
| 2024-04-25 | 81.09 | $78.84 | 915924 |
| 2024-04-24 | 81.33 | $79.57 | 853714 |
| 2024-04-23 | 81.51 | $80.76 | 940700 |
| 2024-04-22 | 81.59 | $80.61 | 521600 |
| 2024-04-19 | 81.69 | $79.55 | 1.1M |
| 2024-04-18 | 81.92 | $78.47 | 757100 |
| 2024-04-17 | 82.28 | $79.00 | 1.2M |
| 2024-04-16 | 82.63 | $79.61 | 1.1M |
| 2024-04-15 | 82.94 | $81.09 | 701900 |
| 2024-04-12 | 83.14 | $81.28 | 966700 |
| 2024-04-11 | 83.33 | $82.31 | 693900 |
| 2024-04-10 | 83.44 | $82.19 | 904000 |
| 2024-04-09 | 83.57 | $82.68 | 962100 |
| 2024-04-08 | 83.67 | $83.83 | 845500 |
| 2024-04-05 | 83.65 | $84.80 | 987900 |
| 2024-04-04 | 83.53 | $83.61 | 1.3M |
| 2024-04-03 | 83.52 | $84.08 | 1.1M |
| 2024-04-02 | 83.46 | $81.70 | 517600 |
| 2024-04-01 | 83.65 | $82.02 | 437738 |
| 2024-03-28 | 83.82 | $83.29 | 649000 |
| 2024-03-27 | 83.88 | $83.28 | 825900 |
| 2024-03-26 | 83.94 | $82.63 | 757215 |
| 2024-03-25 | 84.08 | $82.97 | 588916 |
| 2024-03-22 | 84.19 | $83.61 | 428900 |
| 2024-03-21 | 84.26 | $83.91 | 783753 |
| 2024-03-20 | 84.29 | $84.60 | 829100 |
| 2024-03-19 | 84.26 | $84.73 | 979724 |
| 2024-03-18 | 84.21 | $84.13 | 688510 |
| 2024-03-15 | 84.22 | $84.98 | 1.0M |
| 2024-03-14 | 84.14 | $85.92 | 1.8M |
| 2024-03-13 | 83.95 | $87.33 | 1.9M |
| 2024-03-12 | 83.60 | $88.13 | 735900 |
| 2024-03-11 | 83.12 | $88.15 | 762915 |
| 2024-03-08 | 82.59 | $87.28 | 893839 |
| 2024-03-07 | 82.10 | $86.92 | 730016 |
| 2024-03-06 | 81.59 | $85.75 | 554300 |
| 2024-03-05 | 81.15 | $85.00 | 753500 |
| 2024-03-04 | 80.74 | $85.91 | 771024 |
| 2024-03-01 | 80.20 | $86.74 | 1.3M |
| 2024-02-29 | 79.51 | $84.55 | 1.8M |
| 2024-02-28 | 78.98 | $85.69 | 2.7M |
| 2024-02-27 | 78.27 | $81.18 | 1.3M |
| 2024-02-26 | 77.97 | $80.53 | 922805 |
| 2024-02-23 | 77.70 | $80.06 | 857200 |
| 2024-02-22 | 77.45 | $80.40 | 1.2M |
| 2024-02-21 | 77.14 | $79.78 | 935000 |
| 2024-02-20 | 76.86 | $78.31 | 718600 |
| 2024-02-16 | 76.71 | $77.54 | 497200 |
| 2024-02-15 | 76.62 | $77.88 | 702645 |
| 2024-02-14 | 76.49 | $76.44 | 749931 |
| 2024-02-13 | 76.50 | $74.84 | 889009 |
| 2024-02-12 | 76.67 | $77.34 | 799541 |
| 2024-02-09 | 76.60 | $77.20 | 802900 |
| 2024-02-08 | 76.54 | $77.17 | 1.0M |
| 2024-02-07 | 76.47 | $76.86 | 1.1M |
| 2024-02-06 | 76.43 | $76.93 | 468710 |
| 2024-02-05 | 76.38 | $75.40 | 663300 |
| 2024-02-02 | 76.48 | $74.98 | 745000 |
| 2024-02-01 | 76.64 | $76.39 | 581800 |
| 2024-01-31 | 76.66 | $75.11 | 735183 |
| 2024-01-30 | 76.83 | $75.58 | 813200 |
| 2024-01-29 | 76.96 | $76.08 | 1.3M |
| 2024-01-26 | 77.05 | $76.00 | 1.1M |
| 2024-01-25 | 77.16 | $76.30 | 586000 |
| 2024-01-24 | 77.25 | $76.54 | 807120 |
| 2024-01-23 | 77.33 | $77.44 | 1.2M |
| 2024-01-22 | 77.31 | $79.06 | 1.2M |
| 2024-01-19 | 77.13 | $77.73 | 947400 |
| 2024-01-18 | 77.07 | $77.60 | 1.3M |
| 2024-01-17 | 77.01 | $76.45 | 810800 |
| 2024-01-16 | 77.07 | $78.34 | 560900 |
| 2024-01-12 | 76.94 | $80.05 | 448030 |
| 2024-01-11 | 76.61 | $79.69 | 1.2M |
| 2024-01-10 | 76.28 | $80.15 | 1.7M |
| 2024-01-09 | 75.88 | $76.67 | 653137 |
| 2024-01-08 | 75.79 | $77.35 | 675500 |
| 2024-01-05 | 75.63 | $75.08 | 909700 |
| 2024-01-04 | 75.69 | $75.22 | 495600 |
| 2024-01-03 | 75.73 | $74.85 | 695600 |
| 2024-01-02 | 75.83 | $77.04 | 489200 |
| 2023-12-29 | 75.70 | $78.12 | 323515 |
| 2023-12-28 | 75.45 | $77.98 | 315800 |
| 2023-12-27 | 75.18 | $77.95 | 451300 |
| 2023-12-26 | 74.89 | $77.49 | 243000 |
| 2023-12-22 | 74.61 | $77.15 | 423421 |
| 2023-12-21 | 74.35 | $76.80 | 698400 |
| 2023-12-20 | 74.09 | $74.74 | 710045 |
| 2023-12-19 | 74.02 | $75.60 | 562227 |
| 2023-12-18 | 73.85 | $75.33 | 734001 |
| 2023-12-15 | 73.70 | $75.72 | 844500 |
| 2023-12-14 | 73.48 | $77.09 | 1.0M |
| 2023-12-13 | 73.10 | $75.05 | 782807 |
| 2023-12-12 | 72.90 | $73.16 | 738725 |
| 2023-12-11 | 72.87 | $72.36 | 546900 |
| 2023-12-08 | 72.93 | $71.99 | 629900 |
| 2023-12-07 | 73.02 | $71.90 | 565900 |
| 2023-12-06 | 73.14 | $71.93 | 862803 |
| 2023-12-05 | 73.27 | $72.08 | 750400 |
| 2023-12-04 | 73.40 | $73.23 | 1.5M |
| 2023-12-01 | 73.41 | $75.85 | 974900 |
| 2023-11-30 | 73.16 | $75.63 | 887200 |
| 2023-11-29 | 72.90 | $74.66 | 1.1M |
| 2023-11-28 | 72.71 | $73.53 | 892907 |
| 2023-11-27 | 72.62 | $73.24 | 770928 |
| 2023-11-24 | 72.56 | $73.52 | 523500 |
| 2023-11-22 | 72.46 | $72.84 | 870031 |
| 2023-11-21 | 72.42 | $72.34 | 1.1M |
| 2023-11-20 | 72.43 | $71.19 | 995306 |
| 2023-11-17 | 72.56 | $70.56 | 1.0M |
| 2023-11-16 | 72.77 | $69.57 | 1.2M |
| 2023-11-15 | 73.10 | $70.53 | 3.0M |
| 2023-11-14 | 73.37 | $74.96 | 1.8M |
| 2023-11-13 | 73.21 | $72.05 | 1.3M |
| 2023-11-10 | 73.33 | $72.88 | 1.2M |
| 2023-11-09 | 73.37 | $72.77 | 582900 |
| 2023-11-08 | 73.44 | $73.57 | 631700 |
| 2023-11-07 | 73.42 | $73.67 | 575925 |
| 2023-11-06 | 73.40 | $73.96 | 621500 |
| 2023-11-03 | 73.34 | $74.34 | 534600 |
| 2023-11-02 | 73.23 | $73.21 | 794602 |
| 2023-11-01 | 73.24 | $72.32 | 710600 |
| 2023-10-31 | 73.33 | $71.32 | 512003 |
| 2023-10-30 | 73.54 | $70.42 | 613838 |
| 2023-10-27 | 73.87 | $70.02 | 707800 |
| 2023-10-26 | 74.28 | $69.64 | 856747 |
| 2023-10-25 | 74.77 | $70.91 | 743000 |
| 2023-10-24 | 75.17 | $73.07 | 509525 |
| 2023-10-23 | 75.39 | $72.76 | 1.3M |
| 2023-10-20 | 75.67 | $72.51 | 558300 |
| 2023-10-19 | 76.00 | $72.67 | 459812 |
| 2023-10-18 | 76.35 | $73.19 | 1.2M |
| 2023-10-17 | 76.69 | $74.85 | 1.1M |
| 2023-10-16 | 76.88 | $76.40 | 980242 |
| 2023-10-13 | 76.93 | $75.20 | 996603 |
| 2023-10-12 | 77.11 | $73.86 | 895500 |
| 2023-10-11 | 77.46 | $75.96 | 899200 |
| 2023-10-10 | 77.61 | $76.62 | 553400 |
| 2023-10-09 | 77.72 | $75.58 | 479800 |
| 2023-10-06 | 77.94 | $75.85 | 819801 |
| 2023-10-05 | 78.16 | $75.34 | 965645 |
| 2023-10-04 | 78.46 | $74.94 | 1.2M |
| 2023-10-03 | 78.83 | $74.20 | 913421 |
| 2023-10-02 | 79.32 | $75.43 | 936107 |
| 2023-09-29 | 79.73 | $77.06 | 460400 |
| 2023-09-28 | 80.01 | $77.59 | 495500 |
| 2023-09-27 | 80.27 | $76.74 | 725500 |
| 2023-09-26 | 80.64 | $76.88 | 778122 |
| 2023-09-25 | 81.03 | $78.05 | 569600 |
| 2023-09-22 | 81.35 | $78.25 | 736502 |
| 2023-09-21 | 81.67 | $78.37 | 788800 |
| 2023-09-20 | 82.02 | $80.18 | 620300 |
| 2023-09-19 | 82.21 | $80.43 | 515200 |
| 2023-09-18 | 82.40 | $81.18 | 474814 |
| 2023-09-15 | 82.53 | $81.93 | 1.0M |
| 2023-09-14 | 82.59 | $81.86 | 502212 |
| 2023-09-13 | 82.67 | $81.22 | 474200 |
| 2023-09-12 | 82.82 | $82.94 | 406547 |
| 2023-09-11 | 82.81 | $83.23 | 436848 |
| 2023-09-08 | 82.77 | $82.27 | 387734 |
| 2023-09-07 | 82.82 | $82.30 | 876649 |
| 2023-09-06 | 82.87 | $81.42 | 856711 |
| 2023-09-05 | 83.03 | $81.71 | 503100 |
| 2023-09-01 | 83.16 | $82.51 | 428531 |
| 2023-08-31 | 83.23 | $82.99 | 465301 |
| 2023-08-30 | 83.26 | $84.73 | 660721 |
| 2023-08-29 | 83.10 | $85.20 | 585648 |
| 2023-08-28 | 82.88 | $84.11 | 614200 |
| 2023-08-25 | 82.75 | $83.99 | 531500 |
| 2023-08-24 | 82.62 | $83.09 | 597926 |
| 2023-08-23 | 82.57 | $84.44 | 612400 |
| 2023-08-22 | 82.38 | $84.03 | 1.1M |
| 2023-08-21 | 82.20 | $83.64 | 697614 |
| 2023-08-18 | 82.05 | $82.66 | 907000 |
| 2023-08-17 | 81.99 | $81.42 | 1.6M |
| 2023-08-16 | 82.05 | $80.24 | 1.4M |
| 2023-08-15 | 82.24 | $80.22 | 846435 |
| 2023-08-14 | 82.45 | $81.52 | 519845 |
| 2023-08-11 | 82.55 | $81.29 | 815100 |
| 2023-08-10 | 82.68 | $81.46 | 954300 |
| 2023-08-09 | 82.81 | $81.50 | 624600 |
| 2023-08-08 | 82.95 | $81.35 | 684300 |
| 2023-08-07 | 83.12 | $81.99 | 514338 |
| 2023-08-04 | 83.24 | $81.79 | 625825 |
| 2023-08-03 | 83.39 | $82.01 | 540500 |
| 2023-08-02 | 83.53 | $82.10 | 673429 |
| 2023-08-01 | 83.68 | $83.66 | 549313 |
| 2023-07-31 | 83.69 | $84.92 | 554239 |
| 2023-07-28 | 83.56 | $84.99 | 480900 |
| 2023-07-27 | 83.41 | $84.80 | 775700 |
| 2023-07-26 | 83.26 | $84.87 | 398300 |
| 2023-07-25 | 83.09 | $84.50 | 386300 |
| 2023-07-24 | 82.94 | $83.54 | 397729 |
| 2023-07-21 | 82.88 | $84.31 | 618505 |
| 2023-07-20 | 82.73 | $84.47 | 433207 |
| 2023-07-19 | 82.55 | $84.84 | 454433 |
| 2023-07-18 | 82.30 | $84.77 | 379300 |
| 2023-07-17 | 82.04 | $84.28 | 537400 |
| 2023-07-14 | 81.81 | $84.83 | 562641 |
| 2023-07-13 | 81.49 | $84.70 | 440400 |
| 2023-07-12 | 81.15 | $84.19 | 554600 |
| 2023-07-11 | 80.83 | $83.78 | 948540 |
| 2023-07-10 | 80.52 | $82.24 | 545200 |
| 2023-07-07 | 80.34 | $80.70 | 614419 |
| 2023-07-06 | 80.31 | $80.61 | 633844 |
| 2023-07-05 | 80.27 | $81.40 | 832539 |
| 2023-07-03 | 80.16 | $81.04 | 469838 |
| 2023-06-30 | 80.06 | $82.11 | 1.0M |
| 2023-06-29 | 79.85 | $80.92 | 312907 |
| 2023-06-28 | 79.73 | $80.52 | 503100 |
| 2023-06-27 | 79.65 | $80.37 | 508927 |
| 2023-06-26 | 79.58 | $80.31 | 495000 |
| 2023-06-23 | 79.50 | $80.50 | 559718 |
| 2023-06-22 | 79.39 | $80.96 | 681106 |
| 2023-06-21 | 79.23 | $80.16 | 487853 |
| 2023-06-20 | 79.13 | $80.40 | 686500 |
| 2023-06-16 | 79.00 | $81.27 | 929126 |
| 2023-06-15 | 78.76 | $80.89 | 982934 |
| 2023-06-14 | 78.53 | $79.79 | 730200 |
| 2023-06-13 | 78.40 | $79.00 | 420842 |
| 2023-06-12 | 78.34 | $78.73 | 672800 |
| 2023-06-09 | 78.29 | $79.04 | 656870 |
| 2023-06-08 | 78.21 | $78.92 | 680623 |
| 2023-06-07 | 78.14 | $77.65 | 778616 |
| 2023-06-06 | 78.19 | $79.30 | 799002 |
| 2023-06-05 | 78.08 | $79.30 | 445085 |
| 2023-06-02 | 77.95 | $79.46 | 676417 |
| 2023-06-01 | 77.79 | $78.62 | 548600 |
| 2023-05-31 | 77.70 | $77.39 | 996631 |
| 2023-05-30 | 77.73 | $78.19 | 509500 |
| 2023-05-26 | 77.68 | $79.05 | 521826 |
| 2023-05-25 | 77.54 | $78.36 | 834012 |
| 2023-05-24 | 77.45 | $77.98 | 826035 |
| 2023-05-23 | 77.40 | $78.66 | 2.2M |
| 2023-05-22 | 77.27 | $81.72 | 911200 |
| 2023-05-19 | 76.80 | $81.79 | 1.7M |
| 2023-05-18 | 76.27 | $80.82 | 879300 |
| 2023-05-17 | 75.79 | $80.35 | 1.1M |
| 2023-05-16 | 75.31 | $80.58 | 1.0M |
| 2023-05-15 | 74.76 | $79.64 | 701900 |
| 2023-05-12 | 74.25 | $79.42 | 743429 |
| 2023-05-11 | 73.70 | $79.91 | 2.0M |
| 2023-05-10 | 73.05 | $80.64 | 3.8M |
| 2023-05-09 | 72.25 | $74.31 | 1.4M |
| 2023-05-08 | 72.03 | $74.91 | 936513 |
| 2023-05-05 | 71.73 | $73.69 | 698200 |
| 2023-05-04 | 71.52 | $73.00 | 663700 |
| 2023-05-03 | 71.37 | $73.42 | 1.3M |
| 2023-05-02 | 71.15 | $71.58 | 1.1M |
| 2023-05-01 | 71.10 | $72.00 | 630514 |
| 2023-04-28 | 71.01 | $72.48 | 441800 |
| 2023-04-27 | 70.85 | $71.83 | 507415 |
| 2023-04-26 | 70.75 | $71.40 | 736421 |
| 2023-04-25 | 70.68 | $71.92 | 532327 |
| 2023-04-24 | 70.55 | $73.29 | 1.2M |
| 2023-04-21 | 70.27 | $72.98 | 1.4M |
| 2023-04-20 | 69.98 | $71.19 | 979200 |
| 2023-04-19 | 69.85 | $70.59 | 916900 |
| 2023-04-18 | 69.78 | $71.11 | 1.7M |
| 2023-04-17 | 69.63 | $70.73 | 889500 |
| 2023-04-14 | 69.52 | $71.85 | 764207 |
| 2023-04-13 | 69.27 | $72.02 | 1.1M |
| 2023-04-12 | 68.98 | $70.53 | 1.4M |
| 2023-04-11 | 68.82 | $69.68 | 1.2M |
| 2023-04-10 | 68.73 | $69.16 | 1.3M |
| 2023-04-06 | 68.69 | $70.43 | 1.4M |
| 2023-04-05 | 68.50 | $69.27 | 1.1M |
| 2023-04-04 | 68.42 | $69.76 | 1.5M |
| 2023-04-03 | 68.28 | $69.41 | 2.2M |
| 2023-03-31 | 68.16 | $70.54 | 2.3M |
| 2023-03-30 | 67.91 | $70.80 | 4.0M |
| 2023-03-29 | 67.61 | $67.58 | 1.8M |
| 2023-03-28 | 67.61 | $67.64 | 1.3M |
| 2023-03-27 | 67.61 | $68.31 | 1.2M |
| 2023-03-24 | 67.53 | $67.49 | 2.0M |
| 2023-03-23 | 67.54 | $66.90 | 2.3M |
| 2023-03-22 | 67.61 | $66.67 | 1.7M |
| 2023-03-21 | 67.71 | $67.46 | 1.6M |
| 2023-03-20 | 67.73 | $65.93 | 2.0M |
| 2023-03-17 | 67.92 | $65.40 | 1.1M |
| 2023-03-16 | 68.19 | $66.78 | 1.3M |
| 2023-03-15 | 68.33 | $65.19 | 1.4M |
| 2023-03-14 | 68.67 | $65.71 | 1.2M |
| 2023-03-13 | 68.98 | $64.81 | 1.1M |
| 2023-03-10 | 69.41 | $64.46 | 916220 |
| 2023-03-09 | 69.94 | $65.55 | 576137 |
| 2023-03-08 | 70.40 | $66.25 | 1.2M |
| 2023-03-07 | 70.83 | $65.92 | 1.0M |
| 2023-03-06 | 71.35 | $68.59 | 840536 |
| 2023-03-03 | 71.64 | $68.35 | 1.4M |
| 2023-03-02 | 71.99 | $67.91 | 828900 |
| 2023-03-01 | 72.42 | $67.96 | 1.3M |
| 2023-02-28 | 72.89 | $68.24 | 2.5M |
| 2023-02-27 | 73.38 | $70.69 | 1.0M |
| 2023-02-24 | 73.66 | $71.00 | 731300 |
| 2023-02-23 | 73.94 | $72.20 | 622400 |
| 2023-02-22 | 74.12 | $72.09 | 709000 |
| 2023-02-21 | 74.34 | $72.84 | 651513 |
| 2023-02-17 | 74.50 | $73.59 | 598947 |
| 2023-02-16 | 74.59 | $74.10 | 548317 |
| 2023-02-15 | 74.64 | $75.42 | 671417 |
| 2023-02-14 | 74.56 | $75.10 | 789309 |
| 2023-02-13 | 74.50 | $74.95 | 637500 |
| 2023-02-10 | 74.46 | $74.32 | 532333 |
| 2023-02-09 | 74.47 | $74.24 | 941212 |
| 2023-02-08 | 74.50 | $75.78 | 520326 |
| 2023-02-07 | 74.36 | $75.88 | 717636 |
| 2023-02-06 | 74.20 | $75.25 | 949629 |
| 2023-02-03 | 74.09 | $76.25 | 778000 |
| 2023-02-02 | 73.86 | $77.23 | 940700 |
| 2023-02-01 | 73.51 | $76.42 | 1.2M |
| 2023-01-31 | 73.20 | $75.21 | 907337 |
| 2023-01-30 | 72.99 | $74.24 | 511801 |
| 2023-01-27 | 72.86 | $74.80 | 570409 |
| 2023-01-26 | 72.65 | $74.93 | 620500 |
| 2023-01-25 | 72.42 | $74.17 | 763825 |
| 2023-01-24 | 72.23 | $73.79 | 1.3M |
| 2023-01-23 | 72.07 | $75.72 | 1.2M |
| 2023-01-20 | 71.68 | $75.29 | 460800 |
| 2023-01-19 | 71.30 | $74.37 | 506609 |
| 2023-01-18 | 70.98 | $74.24 | 753600 |
| 2023-01-17 | 70.64 | $74.28 | 747212 |
| 2023-01-13 | 70.25 | $74.04 | 727933 |
| 2023-01-12 | 69.85 | $72.54 | 1.0M |
| 2023-01-11 | 69.57 | $71.92 | 905834 |
| 2023-01-10 | 69.32 | $72.13 | 891622 |
| 2023-01-09 | 69.03 | $71.49 | 681037 |
| 2023-01-06 | 68.77 | $71.70 | 758800 |
| 2023-01-05 | 68.46 | $70.11 | 662400 |
| 2023-01-04 | 68.29 | $70.27 | 789800 |
| 2023-01-03 | 68.08 | $68.98 | 1.2M |
| 2022-12-30 | 67.98 | $68.55 | 479525 |
| 2022-12-29 | 67.92 | $69.09 | 415903 |
| 2022-12-28 | 67.80 | $67.40 | 537200 |
| 2022-12-27 | 67.84 | $68.02 | 543700 |
| 2022-12-23 | 67.82 | $67.75 | 565200 |
| 2022-12-22 | 67.83 | $67.88 | 956300 |
| 2022-12-21 | 67.83 | $68.28 | 876400 |
| 2022-12-20 | 67.78 | $67.13 | 938200 |
| 2022-12-19 | 67.85 | $67.07 | 1.1M |
| 2022-12-16 | 67.93 | $67.45 | 910922 |
| 2022-12-15 | 67.98 | $68.88 | 892500 |
| 2022-12-14 | 67.88 | $71.19 | 861700 |
| 2022-12-13 | 67.53 | $71.72 | 1.2M |
| 2022-12-12 | 67.09 | $70.34 | 892600 |
| 2022-12-09 | 66.75 | $68.91 | 742908 |
| 2022-12-08 | 66.52 | $68.73 | 920600 |
| 2022-12-07 | 66.29 | $67.87 | 1.2M |
| 2022-12-06 | 66.13 | $67.12 | 950039 |
| 2022-12-05 | 66.02 | $68.30 | 992500 |
| 2022-12-02 | 65.78 | $70.12 | 688538 |
| 2022-12-01 | 65.32 | $70.07 | 910500 |
| 2022-11-30 | 64.83 | $68.89 | 744514 |
| 2022-11-29 | 64.40 | $67.28 | 903100 |
| 2022-11-28 | 64.09 | $67.86 | 863313 |
| 2022-11-25 | 63.70 | $68.32 | 368236 |
| 2022-11-23 | 63.21 | $67.99 | 711712 |
| 2022-11-22 | 62.71 | $66.90 | 1.0M |
| 2022-11-21 | 62.27 | $65.94 | 1.4M |
| 2022-11-18 | 61.88 | $65.70 | 769927 |
| 2022-11-17 | 61.48 | $64.79 | 1.5M |
| 2022-11-16 | 61.13 | $66.33 | 2.6M |
| 2022-11-15 | 60.58 | $63.37 | 1.2M |
| 2022-11-14 | 60.29 | $63.72 | 1.2M |
| 2022-11-11 | 59.93 | $66.09 | 1.7M |
| 2022-11-10 | 59.28 | $61.95 | 1.4M |
| 2022-11-09 | 59.00 | $57.64 | 1.1M |
| 2022-11-08 | 59.14 | $57.98 | 1.2M |
| 2022-11-07 | 59.26 | $57.59 | 1.1M |
| 2022-11-04 | 59.44 | $57.78 | 1.4M |
| 2022-11-03 | 59.61 | $56.51 | 1.2M |
| 2022-11-02 | 59.94 | $58.87 | 974500 |
| 2022-11-01 | 60.05 | $60.47 | 1.0M |
| 2022-10-31 | 60.01 | $60.68 | 869541 |
| 2022-10-28 | 59.94 | $61.45 | 536813 |
| 2022-10-27 | 59.78 | $60.66 | 749504 |
| 2022-10-26 | 59.69 | $61.61 | 708101 |
| 2022-10-25 | 59.48 | $59.78 | 1.2M |
| 2022-10-24 | 59.45 | $58.63 | 1.1M |
| 2022-10-21 | 59.54 | $58.23 | 556300 |
| 2022-10-20 | 59.68 | $57.78 | 710600 |
| 2022-10-19 | 59.88 | $58.23 | 747000 |
| 2022-10-18 | 60.05 | $60.26 | 1.0M |
| 2022-10-17 | 60.03 | $59.74 | 908000 |
| 2022-10-14 | 60.06 | $57.58 | 1.2M |
| 2022-10-13 | 60.32 | $57.15 | 1.6M |
| 2022-10-12 | 60.65 | $56.67 | 645900 |
| 2022-10-11 | 61.07 | $57.11 | 1.1M |
| 2022-10-10 | 61.49 | $57.54 | 928900 |
| 2022-10-07 | 61.91 | $58.54 | 631441 |
| 2022-10-06 | 62.26 | $60.28 | 718027 |
| 2022-10-05 | 62.47 | $61.52 | 586100 |
| 2022-10-04 | 62.57 | $62.07 | 890318 |
| 2022-10-03 | 62.62 | $59.40 | 1.0M |
| 2022-09-30 | 62.96 | $58.18 | 1.4M |
| 2022-09-29 | 63.46 | $56.96 | 1.1M |
| 2022-09-28 | 64.15 | $57.95 | 1.5M |
| 2022-09-27 | 64.80 | $57.63 | 2.1M |
| 2022-09-26 | 65.55 | $58.57 | 2.6M |
| 2022-09-23 | 66.29 | $60.02 | 1.3M |
| 2022-09-22 | 66.95 | $61.78 | 928417 |
| 2022-09-21 | 67.49 | $64.08 | 904319 |
| 2022-09-20 | 67.85 | $65.23 | 904638 |
| 2022-09-19 | 68.13 | $67.07 | 912500 |
| 2022-09-16 | 68.24 | $66.85 | 971000 |
| 2022-09-15 | 68.39 | $68.03 | 1.1M |
| 2022-09-14 | 68.42 | $67.76 | 703500 |
| 2022-09-13 | 68.49 | $67.46 | 656515 |
| 2022-09-12 | 68.60 | $69.88 | 487200 |
| 2022-09-09 | 68.47 | $68.59 | 648000 |
| 2022-09-08 | 68.46 | $68.11 | 679600 |
| 2022-09-07 | 68.49 | $67.85 | 712600 |
| 2022-09-06 | 68.56 | $66.55 | 746644 |
| 2022-09-02 | 68.77 | $66.31 | 726947 |
| 2022-09-01 | 69.03 | $66.44 | 638800 |
| 2022-08-31 | 69.30 | $65.68 | 721832 |
| 2022-08-30 | 69.68 | $65.64 | 689400 |
| 2022-08-29 | 70.11 | $65.91 | 623204 |
| 2022-08-26 | 70.55 | $66.74 | 786500 |
| 2022-08-25 | 70.95 | $69.74 | 608531 |
| 2022-08-24 | 71.08 | $69.33 | 1.4M |
| 2022-08-23 | 71.26 | $67.75 | 825800 |
| 2022-08-22 | 71.63 | $67.94 | 703700 |
| 2022-08-19 | 72.02 | $68.87 | 672900 |
| 2022-08-18 | 72.36 | $68.93 | 544200 |
| 2022-08-17 | 72.72 | $68.67 | 534000 |
| 2022-08-16 | 73.14 | $69.85 | 1.0M |
| 2022-08-15 | 73.49 | $69.60 | 866500 |
| 2022-08-12 | 73.90 | $70.07 | 794515 |
| 2022-08-11 | 74.30 | $69.56 | 1.6M |
| 2022-08-10 | 74.80 | $71.94 | 2.5M |
| 2022-08-09 | 75.10 | $75.47 | 988221 |
| 2022-08-08 | 75.06 | $76.04 | 929528 |
| 2022-08-05 | 74.96 | $77.12 | 1.3M |
| 2022-08-04 | 74.73 | $77.86 | 528500 |
| 2022-08-03 | 74.40 | $77.64 | 602537 |
| 2022-08-02 | 74.06 | $77.40 | 705939 |
| 2022-08-01 | 73.71 | $78.07 | 433349 |
| 2022-07-29 | 73.25 | $78.09 | 891616 |
| 2022-07-28 | 72.74 | $77.29 | 592000 |
| 2022-07-27 | 72.26 | $75.72 | 343300 |
| 2022-07-26 | 71.90 | $74.56 | 485800 |
| 2022-07-25 | 71.62 | $74.05 | 475600 |
| 2022-07-22 | 71.36 | $74.31 | 419712 |
| 2022-07-21 | 71.05 | $74.60 | 453221 |
| 2022-07-20 | 70.68 | $72.33 | 527027 |
| 2022-07-19 | 70.51 | $72.46 | 681247 |
| 2022-07-18 | 70.30 | $70.04 | 510074 |
| 2022-07-15 | 70.33 | $71.25 | 565300 |
| 2022-07-14 | 70.23 | $70.10 | 628232 |
| 2022-07-13 | 70.25 | $70.41 | 660844 |
| 2022-07-12 | 70.23 | $69.91 | 442144 |
| 2022-07-11 | 70.26 | $70.62 | 471900 |
| 2022-07-08 | 70.22 | $71.20 | 637200 |
| 2022-07-07 | 70.12 | $71.89 | 906100 |
| 2022-07-06 | 69.94 | $71.27 | 702700 |
| 2022-07-05 | 69.79 | $71.11 | 651600 |
| 2022-07-01 | 69.66 | $71.58 | 863300 |
| 2022-06-30 | 69.45 | $69.89 | 799800 |
| 2022-06-29 | 69.41 | $69.22 | 434815 |
| 2022-06-28 | 69.43 | $68.65 | 661402 |
| 2022-06-27 | 69.51 | $69.42 | 528200 |
| 2022-06-24 | 69.52 | $69.59 | 666100 |
| 2022-06-23 | 69.51 | $67.30 | 674200 |
| 2022-06-22 | 69.74 | $66.40 | 846700 |
| 2022-06-21 | 70.10 | $66.11 | 733326 |
| 2022-06-17 | 70.52 | $65.36 | 946600 |
| 2022-06-16 | 71.06 | $65.07 | 1.1M |
| 2022-06-15 | 71.69 | $66.49 | 886540 |
| 2022-06-14 | 72.24 | $65.99 | 1.2M |
| 2022-06-13 | 72.89 | $67.32 | 1.2M |
| 2022-06-10 | 73.48 | $70.06 | 969046 |
| 2022-06-09 | 73.84 | $72.42 | 739809 |
| 2022-06-08 | 73.99 | $75.06 | 632800 |
| 2022-06-07 | 73.88 | $75.81 | 620100 |
| 2022-06-06 | 73.67 | $75.49 | 729900 |
| 2022-06-03 | 73.48 | $75.64 | 762300 |
| 2022-06-02 | 73.26 | $76.70 | 1.2M |
| 2022-06-01 | 72.89 | $74.24 | 1.2M |
| 2022-05-31 | 72.75 | $74.73 | 1.2M |
| 2022-05-27 | 72.54 | $75.11 | 665300 |
| 2022-05-26 | 72.27 | $73.62 | 776300 |
| 2022-05-25 | 72.13 | $72.42 | 632600 |
| 2022-05-24 | 72.10 | $73.28 | 777700 |
| 2022-05-23 | 71.98 | $73.43 | 662900 |
| 2022-05-20 | 71.83 | $72.68 | 949708 |
| 2022-05-19 | 71.74 | $72.23 | 1.0M |
| 2022-05-18 | 71.68 | $70.62 | 628845 |
| 2022-05-17 | 71.80 | $72.13 | 1.1M |
| 2022-05-16 | 71.76 | $70.97 | 918917 |
| 2022-05-13 | 71.84 | $70.65 | 1.5M |
| 2022-05-12 | 71.97 | $68.87 | 1.7M |
| 2022-05-11 | 72.30 | $69.83 | 2.7M |
| 2022-05-10 | 72.56 | $65.29 | 1.7M |
| 2022-05-09 | 73.32 | $64.25 | 2.0M |
| 2022-05-06 | 74.28 | $68.88 | 1.2M |
| 2022-05-05 | 74.84 | $70.62 | 939900 |
| 2022-05-04 | 75.29 | $72.40 | 952500 |
| 2022-05-03 | 75.59 | $70.96 | 724029 |
| 2022-05-02 | 76.08 | $70.85 | 865521 |
| 2022-04-29 | 76.63 | $71.21 | 1.1M |
| 2022-04-28 | 77.20 | $73.10 | 1.5M |
| 2022-04-27 | 77.63 | $73.83 | 846697 |
| 2022-04-26 | 78.03 | $74.26 | 947195 |
| 2022-04-25 | 78.43 | $77.42 | 871900 |
| 2022-04-22 | 78.54 | $77.51 | 1.2M |
| 2022-04-21 | 78.64 | $79.41 | 809200 |
| 2022-04-20 | 78.56 | $81.11 | 935022 |
| 2022-04-19 | 78.30 | $78.81 | 874634 |
| 2022-04-18 | 78.24 | $76.33 | 608000 |
| 2022-04-14 | 78.44 | $76.90 | 677818 |
| 2022-04-13 | 78.60 | $78.40 | 951100 |
| 2022-04-12 | 78.63 | $78.41 | 1.6M |
| 2022-04-11 | 78.65 | $80.23 | 919137 |
| 2022-04-08 | 78.48 | $80.67 | 1.1M |
| 2022-04-07 | 78.25 | $81.25 | 502200 |
| 2022-04-06 | 77.94 | $79.72 | 692407 |
| 2022-04-05 | 77.75 | $79.30 | 469837 |
| 2022-04-04 | 77.58 | $79.75 | 496700 |
| 2022-04-01 | 77.36 | $79.74 | 786700 |
| 2022-03-31 | 77.11 | $79.33 | 705900 |
| 2022-03-30 | 76.87 | $80.76 | 548929 |
| 2022-03-29 | 76.46 | $81.55 | 1.4M |
| 2022-03-28 | 75.93 | $77.62 | 886100 |
| 2022-03-25 | 75.75 | $76.27 | 358843 |
| 2022-03-24 | 75.69 | $76.14 | 503100 |
| 2022-03-23 | 75.65 | $75.59 | 558000 |
| 2022-03-22 | 75.65 | $77.12 | 758401 |
| 2022-03-21 | 75.50 | $76.65 | 463100 |
| 2022-03-18 | 75.38 | $78.33 | 1.0M |
| 2022-03-17 | 75.07 | $76.42 | 646709 |
| 2022-03-16 | 74.92 | $74.88 | 739200 |
| 2022-03-15 | 74.93 | $72.60 | 847000 |
| 2022-03-14 | 75.17 | $71.84 | 721100 |
| 2022-03-11 | 75.53 | $73.01 | 536719 |
| 2022-03-10 | 75.79 | $74.08 | 629400 |
| 2022-03-09 | 75.97 | $74.38 | 676547 |
| 2022-03-08 | 76.14 | $71.65 | 942500 |
| 2022-03-07 | 76.61 | $72.78 | 1.1M |
| 2022-03-04 | 77.01 | $75.50 | 662500 |
| 2022-03-03 | 77.17 | $77.29 | 751646 |
| 2022-03-02 | 77.16 | $76.75 | 656800 |
| 2022-03-01 | 77.20 | $76.11 | 792300 |
| 2022-02-28 | 77.32 | $76.99 | 620432 |
| 2022-02-25 | 77.35 | $77.44 | 795000 |
| 2022-02-24 | 77.34 | $75.82 | 1.1M |
| 2022-02-23 | 77.50 | $75.42 | 759200 |
| 2022-02-22 | 77.72 | $76.41 | 571100 |
| 2022-02-18 | 77.86 | $76.21 | 714510 |
| 2022-02-17 | 78.04 | $77.45 | 1.1M |
| 2022-02-16 | 78.10 | $80.53 | 1.3M |
| 2022-02-15 | 77.84 | $78.83 | 761000 |
| 2022-02-14 | 77.74 | $76.66 | 931300 |
| 2022-02-11 | 77.85 | $76.50 | 1.0M |
| 2022-02-10 | 77.99 | $77.73 | 579126 |
| 2022-02-09 | 78.02 | $78.78 | 988705 |
| 2022-02-08 | 77.94 | $77.55 | 969700 |
| 2022-02-07 | 77.98 | $76.84 | 577019 |
| 2022-02-04 | 78.10 | $77.23 | 564800 |
| 2022-02-03 | 78.20 | $76.97 | 692142 |
| 2022-02-02 | 78.32 | $79.02 | 862043 |
| 2022-02-01 | 78.25 | $78.18 | 834100 |
| 2022-01-31 | 78.26 | $76.78 | 759100 |
| 2022-01-28 | 78.41 | $75.18 | 1.1M |
| 2022-01-27 | 78.75 | $73.82 | 1.2M |
| 2022-01-26 | 79.27 | $74.69 | 558039 |
| 2022-01-25 | 79.76 | $74.23 | 837600 |
| 2022-01-24 | 80.34 | $76.01 | 1.0M |
| 2022-01-21 | 80.79 | $77.17 | 1.0M |
| 2022-01-20 | 81.18 | $78.09 | 704208 |
| 2022-01-19 | 81.50 | $78.25 | 964000 |
| 2022-01-18 | 81.84 | $77.91 | 881100 |
| 2022-01-14 | 82.26 | $78.59 | 522109 |
| 2022-01-13 | 82.64 | $78.12 | 737125 |
| 2022-01-12 | 83.12 | $78.59 | 1.1M |
| 2022-01-11 | 83.60 | $79.59 | 1.4M |
| 2022-01-10 | 84.02 | $78.53 | 1.3M |
| 2022-01-07 | 84.59 | $80.56 | 841102 |
| 2022-01-06 | 85.02 | $82.46 | 610903 |
| 2022-01-05 | 85.29 | $83.34 | 748600 |
| 2022-01-04 | 85.49 | $86.22 | 467100 |
| 2022-01-03 | 85.42 | $87.13 | 630932 |
| 2021-12-31 | 85.24 | $87.12 | 466903 |
| 2021-12-30 | 85.04 | $88.08 | 363318 |
| 2021-12-29 | 84.72 | $88.50 | 550342 |
| 2021-12-28 | 84.32 | $87.63 | 633810 |
| 2021-12-27 | 83.97 | $87.79 | 615100 |
| 2021-12-23 | 83.57 | $86.62 | 433300 |
| 2021-12-22 | 83.25 | $86.23 | 585824 |
| 2021-12-21 | 82.94 | $84.31 | 660500 |
| 2021-12-20 | 82.79 | $83.59 | 1.0M |
| 2021-12-17 | 82.71 | $84.54 | 1.9M |
| 2021-12-16 | 82.51 | $84.18 | 968435 |
| 2021-12-15 | 82.34 | $84.82 | 644800 |
| 2021-12-14 | 82.08 | $82.33 | 542826 |
| 2021-12-13 | 82.05 | $83.57 | 572000 |
| 2021-12-10 | 81.89 | $84.16 | 688404 |
| 2021-12-09 | 81.65 | $85.05 | 496200 |
| 2021-12-08 | 81.29 | $85.24 | 543932 |
| 2021-12-07 | 80.88 | $83.36 | 660445 |
| 2021-12-06 | 80.62 | $80.25 | 630700 |
| 2021-12-03 | 80.66 | $79.24 | 614700 |
| 2021-12-02 | 80.80 | $79.67 | 599910 |
| 2021-12-01 | 80.92 | $78.36 | 736117 |
| 2021-11-30 | 81.19 | $78.40 | 1.1M |
| 2021-11-29 | 81.49 | $78.49 | 534815 |
| 2021-11-26 | 81.80 | $77.91 | 559510 |
| 2021-11-24 | 82.21 | $79.84 | 557632 |
| 2021-11-23 | 82.46 | $79.70 | 710700 |
| 2021-11-22 | 82.75 | $80.50 | 527428 |
| 2021-11-19 | 82.99 | $82.42 | 641800 |
| 2021-11-18 | 83.05 | $83.17 | 570118 |
| 2021-11-17 | 83.04 | $83.53 | 544509 |
| 2021-11-16 | 82.99 | $82.94 | 416217 |
| 2021-11-15 | 82.99 | $81.64 | 593308 |
| 2021-11-12 | 83.13 | $81.17 | 499800 |
| 2021-11-11 | 83.34 | $81.46 | 748408 |
| 2021-11-10 | 83.54 | $82.64 | 1.6M |
| 2021-11-09 | 83.63 | $87.26 | 1.1M |
| 2021-11-08 | 83.25 | $86.27 | 845612 |
| 2021-11-05 | 82.93 | $85.61 | 640700 |
| 2021-11-04 | 82.65 | $85.83 | 1.5M |
| 2021-11-03 | 82.32 | $86.30 | 585500 |
| 2021-11-02 | 81.90 | $84.84 | 525200 |
| 2021-11-01 | 81.59 | $84.40 | 536526 |
| 2021-10-29 | 81.29 | $83.36 | 288842 |
| 2021-10-28 | 81.07 | $82.79 | 420200 |
| 2021-10-27 | 80.89 | $81.71 | 459714 |
| 2021-10-26 | 80.81 | $83.10 | 662401 |
| 2021-10-25 | 80.56 | $82.21 | 415414 |
| 2021-10-22 | 80.39 | $81.91 | 258600 |
| 2021-10-21 | 80.23 | $81.54 | 297511 |
| 2021-10-20 | 80.09 | $81.40 | 516500 |
| 2021-10-19 | 79.96 | $81.16 | 773000 |
| 2021-10-18 | 79.83 | $78.28 | 670500 |
| 2021-10-15 | 79.99 | $78.02 | 808900 |
| 2021-10-14 | 80.20 | $78.97 | 730301 |
| 2021-10-13 | 80.33 | $78.57 | 447544 |
| 2021-10-12 | 80.51 | $77.92 | 453900 |
| 2021-10-11 | 80.79 | $78.59 | 512100 |
| 2021-10-08 | 81.02 | $78.50 | 529250 |
| 2021-10-07 | 81.28 | $78.43 | 550329 |
| 2021-10-06 | 81.58 | $78.36 | 447000 |
| 2021-10-05 | 81.92 | $78.26 | 729647 |
| 2021-10-04 | 82.31 | $78.26 | 646300 |
| 2021-10-01 | 82.73 | $80.29 | 770035 |
| 2021-09-30 | 82.99 | $80.47 | 587906 |
| 2021-09-29 | 83.26 | $81.43 | 572000 |
| 2021-09-28 | 83.45 | $81.62 | 970800 |
| 2021-09-27 | 83.64 | $83.35 | 576839 |
| 2021-09-24 | 83.67 | $85.11 | 393205 |
| 2021-09-23 | 83.52 | $85.81 | 558922 |
| 2021-09-22 | 83.28 | $84.90 | 495600 |
| 2021-09-21 | 83.11 | $84.84 | 396000 |
| 2021-09-20 | 82.93 | $84.21 | 664519 |
| 2021-09-17 | 82.79 | $84.34 | 884300 |
| 2021-09-16 | 82.63 | $86.37 | 593000 |
| 2021-09-15 | 82.23 | $87.25 | 616565 |
| 2021-09-14 | 81.71 | $86.44 | 1.2M |
| 2021-09-13 | 81.21 | $83.95 | 1.5M |
| 2021-09-10 | 80.92 | $83.80 | 588517 |
| 2021-09-09 | 80.62 | $83.57 | 528334 |
| 2021-09-08 | 80.30 | $83.95 | 570400 |
| 2021-09-07 | 79.92 | $84.94 | 743514 |
| 2021-09-03 | 79.39 | $84.56 | 442000 |
| 2021-09-02 | 78.85 | $84.49 | 745300 |
| 2021-09-01 | 78.25 | $83.17 | 690400 |
| 2021-08-31 | 77.74 | $82.47 | 502600 |
| 2021-08-30 | 77.24 | $81.99 | 474328 |
| 2021-08-27 | 76.74 | $82.04 | 1.0M |
| 2021-08-26 | 76.18 | $81.23 | 820100 |
| 2021-08-25 | 75.65 | $80.82 | 1.1M |
| 2021-08-24 | 75.11 | $81.21 | 1.0M |
| 2021-08-23 | 74.46 | $80.69 | 897400 |
| 2021-08-20 | 73.81 | $80.71 | 1.1M |
| 2021-08-19 | 73.08 | $80.74 | 1.7M |
| 2021-08-18 | 72.27 | $80.06 | 4.1M |
| 2021-08-17 | 71.46 | $71.36 | 1.1M |
| 2021-08-16 | 71.47 | $70.85 | 1.2M |
| 2021-08-13 | 71.53 | $70.11 | 1.8M |
| 2021-08-12 | 71.68 | $70.66 | 685300 |
| 2021-08-11 | 71.79 | $70.87 | 744100 |
| 2021-08-10 | 71.88 | $71.71 | 600300 |
| 2021-08-09 | 71.90 | $72.23 | 553900 |
| 2021-08-06 | 71.87 | $72.64 | 876600 |
| 2021-08-05 | 71.79 | $73.45 | 704600 |
| 2021-08-04 | 71.61 | $74.17 | 517300 |
| 2021-08-03 | 71.34 | $74.40 | 881349 |
| 2021-08-02 | 71.02 | $73.78 | 650545 |
| 2021-07-30 | 70.73 | $72.80 | 485507 |
| 2021-07-29 | 70.51 | $73.02 | 716344 |
| 2021-07-28 | 70.25 | $72.04 | 740810 |
| 2021-07-27 | 70.06 | $70.46 | 488425 |
| 2021-07-26 | 70.02 | $70.27 | 475444 |
| 2021-07-23 | 69.99 | $71.21 | 609711 |
| 2021-07-22 | 69.86 | $70.41 | 472412 |
| 2021-07-21 | 69.80 | $69.61 | 608223 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
68.18
2026-07-17
Close Price
$70.26
Vol: 2.7M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
58.51
Average
79.29
Maximum
98.63
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 68.18 | $70.26 | 2.7M |
| 2026-07-16 | 67.90 | $70.62 | 1.3M |
| 2026-07-15 | 67.57 | $68.50 | 2.6M |
| 2026-07-14 | 67.42 | $66.86 | 3.4M |
| 2026-07-13 | 67.44 | $69.00 | 2.1M |
| 2026-07-10 | 67.23 | $67.81 | 1.7M |
| 2026-07-09 | 67.14 | $67.14 | 1.4M |
| 2026-07-08 | 67.10 | $66.56 | 2.8M |
| 2026-07-07 | 67.13 | $66.87 | 3.5M |
| 2026-07-06 | 67.12 | $68.33 | 2.0M |
| 2026-07-02 | 66.97 | $69.66 | 1.9M |
| 2026-07-01 | 66.66 | $66.82 | 2.8M |
| 2026-06-30 | 66.61 | $67.10 | 2.0M |
| 2026-06-29 | 66.53 | $67.61 | 1.9M |
| 2026-06-26 | 66.39 | $67.80 | 1.5M |
| 2026-06-25 | 66.23 | $68.13 | 1.4M |
| 2026-06-24 | 66.02 | $67.93 | 1.6M |
| 2026-06-23 | 65.83 | $66.12 | 2.3M |
| 2026-06-22 | 65.83 | $65.18 | 1.6M |
| 2026-06-18 | 65.92 | $64.68 | 2.0M |
| 2026-06-17 | 66.08 | $64.14 | 3.0M |
| 2026-06-16 | 66.30 | $65.84 | 1.8M |
| 2026-06-15 | 66.35 | $66.29 | 1.8M |
| 2026-06-12 | 66.35 | $66.85 | 1.2M |
| 2026-06-11 | 66.29 | $66.51 | 1.5M |
| 2026-06-10 | 66.24 | $66.11 | 1.2M |
| 2026-06-09 | 66.22 | $67.90 | 1.5M |
| 2026-06-08 | 66.00 | $66.11 | 1.3M |
| 2026-06-05 | 65.93 | $66.81 | 1.4M |
| 2026-06-04 | 65.78 | $66.58 | 2.3M |
| 2026-06-03 | 65.65 | $64.22 | 2.6M |
| 2026-06-02 | 65.80 | $64.28 | 2.3M |
| 2026-06-01 | 65.98 | $65.70 | 1.9M |
| 2026-05-29 | 66.06 | $66.29 | 2.9M |
| 2026-05-28 | 66.13 | $65.66 | 2.4M |
| 2026-05-27 | 66.30 | $66.35 | 2.5M |
| 2026-05-26 | 66.44 | $67.70 | 2.3M |
| 2026-05-22 | 66.49 | $67.78 | 2.0M |
| 2026-05-21 | 66.58 | $67.93 | 2.4M |
| 2026-05-20 | 66.68 | $67.28 | 3.0M |
| 2026-05-19 | 66.90 | $66.28 | 3.5M |
| 2026-05-18 | 67.26 | $65.97 | 2.7M |
| 2026-05-15 | 67.72 | $63.64 | 2.1M |
| 2026-05-14 | 68.48 | $64.00 | 1.5M |
| 2026-05-13 | 69.29 | $63.44 | 1.5M |
| 2026-05-12 | 70.23 | $63.78 | 2.8M |
| 2026-05-11 | 71.22 | $62.02 | 3.2M |
| 2026-05-08 | 72.46 | $62.56 | 4.5M |
| 2026-05-07 | 73.72 | $63.88 | 4.4M |
| 2026-05-06 | 74.92 | $65.41 | 6.9M |
| 2026-05-05 | 76.03 | $74.45 | 2.0M |
| 2026-05-04 | 76.28 | $73.48 | 1.8M |
| 2026-05-01 | 76.62 | $74.09 | 1.4M |
| 2026-04-30 | 76.92 | $74.87 | 2.0M |
| 2026-04-29 | 77.14 | $72.81 | 2.6M |
| 2026-04-28 | 77.57 | $75.40 | 1.3M |
| 2026-04-27 | 77.74 | $76.01 | 1.1M |
| 2026-04-24 | 77.85 | $75.80 | 752300 |
| 2026-04-23 | 77.96 | $75.86 | 1.2M |
| 2026-04-22 | 78.07 | $76.43 | 1.3M |
| 2026-04-21 | 78.11 | $77.82 | 2.1M |
| 2026-04-20 | 78.01 | $80.30 | 751613 |
| 2026-04-17 | 77.63 | $81.32 | 1.3M |
| 2026-04-16 | 77.13 | $79.55 | 985923 |
| 2026-04-15 | 76.78 | $80.73 | 1.5M |
| 2026-04-14 | 76.31 | $79.94 | 1.8M |
| 2026-04-13 | 75.89 | $79.74 | 1.2M |
| 2026-04-10 | 75.49 | $78.01 | 1.5M |
| 2026-04-09 | 75.25 | $77.40 | 1.3M |
| 2026-04-08 | 75.09 | $77.31 | 1.8M |
| 2026-04-07 | 74.95 | $74.67 | 1.4M |
| 2026-04-06 | 75.10 | $74.63 | 664800 |
| 2026-04-02 | 75.28 | $74.56 | 1.3M |
| 2026-04-01 | 75.51 | $75.51 | 1.7M |
| 2026-03-31 | 75.68 | $75.35 | 1.6M |
| 2026-03-30 | 75.92 | $73.67 | 1.3M |
| 2026-03-27 | 76.36 | $73.34 | 1.5M |
| 2026-03-26 | 76.90 | $74.47 | 1.5M |
| 2026-03-25 | 77.39 | $75.26 | 995336 |
| 2026-03-24 | 77.86 | $74.24 | 1.1M |
| 2026-03-23 | 78.47 | $74.14 | 1.4M |
| 2026-03-20 | 79.13 | $73.65 | 1.8M |
| 2026-03-19 | 79.89 | $75.01 | 1.6M |
| 2026-03-18 | 80.55 | $75.74 | 1.7M |
| 2026-03-17 | 81.17 | $77.78 | 1.9M |
| 2026-03-16 | 81.62 | $77.79 | 1.5M |
| 2026-03-13 | 82.06 | $77.32 | 1.8M |
| 2026-03-12 | 82.56 | $78.50 | 1.8M |
| 2026-03-11 | 82.96 | $80.77 | 1.0M |
| 2026-03-10 | 83.13 | $80.65 | 989700 |
| 2026-03-09 | 83.31 | $81.85 | 1.5M |
| 2026-03-06 | 83.35 | $81.33 | 1.6M |
| 2026-03-05 | 83.43 | $82.52 | 1.2M |
| 2026-03-04 | 83.39 | $84.27 | 969600 |
| 2026-03-03 | 83.14 | $83.08 | 1.7M |
| 2026-03-02 | 82.99 | $84.68 | 2.4M |
| 2026-02-27 | 82.67 | $87.18 | 1.2M |
| 2026-02-26 | 82.08 | $86.72 | 2.9M |
| 2026-02-25 | 81.50 | $86.27 | 3.6M |
| 2026-02-24 | 80.94 | $84.13 | 2.4M |
| 2026-02-23 | 80.58 | $82.85 | 1.8M |
| 2026-02-20 | 80.31 | $82.63 | 2.6M |
| 2026-02-19 | 80.07 | $83.22 | 1.1M |
| 2026-02-18 | 79.76 | $82.29 | 1.6M |
| 2026-02-17 | 79.52 | $80.72 | 2.3M |
| 2026-02-13 | 79.42 | $79.20 | 1.4M |
| 2026-02-12 | 79.48 | $78.55 | 1.4M |
| 2026-02-11 | 79.60 | $79.39 | 2.5M |
| 2026-02-10 | 79.63 | $80.48 | 3.5M |
| 2026-02-09 | 79.57 | $78.44 | 1.4M |
| 2026-02-06 | 79.71 | $78.83 | 2.1M |
| 2026-02-05 | 79.82 | $78.37 | 2.9M |
| 2026-02-04 | 79.99 | $79.06 | 3.1M |
| 2026-02-03 | 80.10 | $77.33 | 2.2M |
| 2026-02-02 | 80.39 | $79.38 | 1.4M |
| 2026-01-30 | 80.48 | $80.98 | 1.2M |
| 2026-01-29 | 80.41 | $81.15 | 1.4M |
| 2026-01-28 | 80.32 | $80.42 | 1.1M |
| 2026-01-27 | 80.29 | $80.87 | 1.0M |
| 2026-01-26 | 80.22 | $80.79 | 637400 |
| 2026-01-23 | 80.15 | $80.29 | 939406 |
| 2026-01-22 | 80.13 | $81.02 | 1.0M |
| 2026-01-21 | 80.03 | $81.62 | 2.8M |
| 2026-01-20 | 79.87 | $79.06 | 1.9M |
| 2026-01-16 | 79.96 | $79.00 | 1.5M |
| 2026-01-15 | 80.06 | $79.67 | 1.1M |
| 2026-01-14 | 80.08 | $80.11 | 1.3M |
| 2026-01-13 | 80.07 | $78.99 | 1.9M |
| 2026-01-12 | 80.15 | $80.86 | 1.0M |
| 2026-01-09 | 80.05 | $80.13 | 1.4M |
| 2026-01-08 | 80.02 | $80.62 | 1.1M |
| 2026-01-07 | 79.93 | $81.02 | 1.3M |
| 2026-01-06 | 79.80 | $81.81 | 1.7M |
| 2026-01-05 | 79.58 | $80.65 | 1.5M |
| 2026-01-02 | 79.47 | $77.60 | 1.4M |
| 2025-12-31 | 79.66 | $78.81 | 806435 |
| 2025-12-30 | 79.74 | $79.31 | 1.2M |
| 2025-12-29 | 79.76 | $80.35 | 995104 |
| 2025-12-26 | 79.68 | $80.38 | 559900 |
| 2025-12-24 | 79.59 | $80.17 | 318800 |
| 2025-12-23 | 79.51 | $80.12 | 1.1M |
| 2025-12-22 | 79.43 | $80.55 | 1.1M |
| 2025-12-19 | 79.28 | $79.97 | 1.0M |
| 2025-12-18 | 79.17 | $79.50 | 1.2M |
| 2025-12-17 | 79.08 | $79.26 | 1.0M |
| 2025-12-16 | 79.00 | $79.02 | 1.1M |
| 2025-12-15 | 78.93 | $79.19 | 933100 |
| 2025-12-12 | 78.83 | $78.80 | 1.1M |
| 2025-12-11 | 78.77 | $78.76 | 2.4M |
| 2025-12-10 | 78.72 | $80.21 | 1.6M |
| 2025-12-09 | 78.52 | $78.67 | 1.5M |
| 2025-12-08 | 78.44 | $78.87 | 1.7M |
| 2025-12-05 | 78.32 | $80.73 | 1.8M |
| 2025-12-04 | 78.00 | $78.99 | 866226 |
| 2025-12-03 | 77.81 | $80.03 | 1.4M |
| 2025-12-02 | 77.50 | $79.20 | 1.9M |
| 2025-12-01 | 77.25 | $78.20 | 1.9M |
| 2025-11-28 | 77.07 | $79.31 | 474400 |
| 2025-11-26 | 76.76 | $79.17 | 861000 |
| 2025-11-25 | 76.43 | $79.66 | 3.1M |
| 2025-11-24 | 76.04 | $76.25 | 1.6M |
| 2025-11-21 | 75.97 | $76.61 | 3.3M |
| 2025-11-20 | 75.86 | $75.05 | 1.9M |
| 2025-11-19 | 75.91 | $75.42 | 2.0M |
| 2025-11-18 | 75.92 | $75.78 | 2.0M |
| 2025-11-17 | 75.91 | $76.61 | 1.7M |
| 2025-11-14 | 75.80 | $77.65 | 2.6M |
| 2025-11-13 | 75.59 | $78.61 | 3.1M |
| 2025-11-12 | 75.27 | $79.44 | 5.4M |
| 2025-11-11 | 74.84 | $77.36 | 3.1M |
| 2025-11-10 | 74.60 | $74.39 | 3.7M |
| 2025-11-07 | 74.63 | $73.97 | 3.4M |
| 2025-11-06 | 74.70 | $74.27 | 2.3M |
| 2025-11-05 | 74.73 | $74.34 | 1.9M |
| 2025-11-04 | 74.77 | $74.19 | 2.4M |
| 2025-11-03 | 74.83 | $73.88 | 1.8M |
| 2025-10-31 | 74.93 | $73.89 | 1.4M |
| 2025-10-30 | 75.05 | $74.26 | 1.2M |
| 2025-10-29 | 75.14 | $73.60 | 1.4M |
| 2025-10-28 | 75.29 | $74.82 | 1.2M |
| 2025-10-27 | 75.33 | $76.10 | 2.1M |
| 2025-10-24 | 75.24 | $76.08 | 1.4M |
| 2025-10-23 | 75.14 | $76.26 | 1.2M |
| 2025-10-22 | 75.01 | $76.40 | 1.7M |
| 2025-10-21 | 74.86 | $75.76 | 1.4M |
| 2025-10-20 | 74.76 | $75.46 | 2.9M |
| 2025-10-17 | 74.71 | $75.11 | 2.4M |
| 2025-10-16 | 74.70 | $75.40 | 1.9M |
| 2025-10-15 | 74.67 | $73.99 | 4.0M |
| 2025-10-14 | 74.79 | $74.08 | 3.3M |
| 2025-10-13 | 74.92 | $72.60 | 2.5M |
| 2025-10-10 | 75.22 | $72.05 | 4.6M |
| 2025-10-09 | 75.59 | $74.53 | 1.7M |
| 2025-10-08 | 75.76 | $76.55 | 1.8M |
| 2025-10-07 | 75.74 | $75.37 | 2.0M |
| 2025-10-06 | 75.84 | $76.82 | 1.7M |
| 2025-10-03 | 75.83 | $77.38 | 2.4M |
| 2025-10-02 | 75.77 | $75.11 | 2.1M |
| 2025-10-01 | 75.95 | $75.11 | 3.4M |
| 2025-09-30 | 76.15 | $74.51 | 1.9M |
| 2025-09-29 | 76.42 | $74.11 | 1.5M |
| 2025-09-26 | 76.75 | $73.92 | 2.4M |
| 2025-09-25 | 77.13 | $73.24 | 1.5M |
| 2025-09-24 | 77.62 | $75.00 | 3.3M |
| 2025-09-23 | 77.97 | $75.20 | 2.9M |
| 2025-09-22 | 78.32 | $77.58 | 1.6M |
| 2025-09-19 | 78.47 | $77.25 | 1.2M |
| 2025-09-18 | 78.66 | $77.79 | 1.7M |
| 2025-09-17 | 78.81 | $77.20 | 1.4M |
| 2025-09-16 | 79.08 | $77.64 | 1.4M |
| 2025-09-15 | 79.36 | $77.41 | 1.6M |
| 2025-09-12 | 79.71 | $78.29 | 1.3M |
| 2025-09-11 | 80.02 | $79.68 | 1.9M |
| 2025-09-10 | 80.23 | $77.86 | 3.1M |
| 2025-09-09 | 80.65 | $78.89 | 2.0M |
| 2025-09-08 | 81.00 | $79.97 | 1.7M |
| 2025-09-05 | 81.27 | $80.17 | 1.7M |
| 2025-09-04 | 81.55 | $78.91 | 1.8M |
| 2025-09-03 | 81.97 | $78.72 | 2.1M |
| 2025-09-02 | 82.45 | $78.27 | 2.7M |
| 2025-08-29 | 83.01 | $79.81 | 2.0M |
| 2025-08-28 | 83.47 | $79.44 | 2.2M |
| 2025-08-27 | 83.99 | $81.36 | 1.0M |
| 2025-08-26 | 84.38 | $81.45 | 2.2M |
| 2025-08-25 | 84.80 | $80.76 | 2.1M |
| 2025-08-22 | 85.33 | $82.02 | 3.3M |
| 2025-08-21 | 85.79 | $79.18 | 4.6M |
| 2025-08-20 | 86.58 | $81.04 | 8.8M |
| 2025-08-19 | 87.25 | $90.12 | 2.4M |
| 2025-08-18 | 87.04 | $88.13 | 2.4M |
| 2025-08-15 | 87.02 | $87.71 | 1.8M |
| 2025-08-14 | 87.04 | $86.79 | 2.0M |
| 2025-08-13 | 87.15 | $86.48 | 3.3M |
| 2025-08-12 | 87.29 | $86.03 | 2.5M |
| 2025-08-11 | 87.47 | $84.68 | 1.5M |
| 2025-08-08 | 87.79 | $85.75 | 879036 |
| 2025-08-07 | 88.02 | $85.45 | 785807 |
| 2025-08-06 | 88.29 | $84.12 | 2.2M |
| 2025-08-05 | 88.70 | $85.54 | 3.4M |
| 2025-08-04 | 88.99 | $87.82 | 1.9M |
| 2025-08-01 | 89.05 | $87.87 | 945212 |
| 2025-07-31 | 89.11 | $87.55 | 1.4M |
| 2025-07-30 | 89.20 | $89.18 | 1.3M |
| 2025-07-29 | 89.14 | $91.44 | 1.2M |
| 2025-07-28 | 88.85 | $90.15 | 969700 |
| 2025-07-25 | 88.67 | $91.86 | 954804 |
| 2025-07-24 | 88.31 | $91.90 | 1.8M |
| 2025-07-23 | 87.92 | $92.22 | 2.1M |
| 2025-07-22 | 87.48 | $88.66 | 1.7M |
| 2025-07-21 | 87.36 | $87.16 | 1.1M |
| 2025-07-18 | 87.37 | $87.35 | 1.7M |
| 2025-07-17 | 87.36 | $86.96 | 1.2M |
| 2025-07-16 | 87.37 | $86.92 | 2.4M |
| 2025-07-15 | 87.38 | $85.95 | 967100 |
| 2025-07-14 | 87.49 | $87.32 | 1.0M |
| 2025-07-11 | 87.47 | $87.48 | 1.0M |
| 2025-07-10 | 87.44 | $88.70 | 1.6M |
| 2025-07-09 | 87.30 | $86.98 | 2.0M |
| 2025-07-08 | 87.33 | $87.05 | 2.5M |
| 2025-07-07 | 87.35 | $86.80 | 2.5M |
| 2025-07-03 | 87.40 | $87.78 | 1.7M |
| 2025-07-02 | 87.34 | $89.30 | 1.2M |
| 2025-07-01 | 87.12 | $89.02 | 1.0M |
| 2025-06-30 | 86.91 | $88.28 | 1.0M |
| 2025-06-27 | 86.76 | $87.81 | 1.8M |
| 2025-06-26 | 86.65 | $87.11 | 1.6M |
| 2025-06-25 | 86.59 | $87.57 | 1.1M |
| 2025-06-24 | 86.49 | $87.21 | 1.3M |
| 2025-06-23 | 86.42 | $85.35 | 1.4M |
| 2025-06-20 | 86.53 | $85.40 | 1.8M |
| 2025-06-18 | 86.64 | $84.77 | 1.3M |
| 2025-06-17 | 86.83 | $84.88 | 1.4M |
| 2025-06-16 | 87.03 | $86.20 | 2.1M |
| 2025-06-13 | 87.12 | $86.20 | 1.7M |
| 2025-06-12 | 87.22 | $89.12 | 2.3M |
| 2025-06-11 | 87.04 | $88.58 | 1.9M |
| 2025-06-10 | 86.92 | $88.95 | 1.3M |
| 2025-06-09 | 86.80 | $87.48 | 2.2M |
| 2025-06-06 | 86.86 | $87.79 | 1.4M |
| 2025-06-05 | 86.93 | $86.93 | 1.4M |
| 2025-06-04 | 87.12 | $85.94 | 1.0M |
| 2025-06-03 | 87.45 | $85.43 | 1.2M |
| 2025-06-02 | 87.89 | $85.17 | 1.9M |
| 2025-05-30 | 88.42 | $85.94 | 2.1M |
| 2025-05-29 | 88.92 | $86.35 | 2.0M |
| 2025-05-28 | 89.44 | $85.38 | 1.8M |
| 2025-05-27 | 90.10 | $86.70 | 1.5M |
| 2025-05-23 | 90.68 | $86.52 | 1.2M |
| 2025-05-22 | 91.32 | $86.14 | 2.3M |
| 2025-05-21 | 92.03 | $87.54 | 2.4M |
| 2025-05-20 | 92.64 | $88.07 | 1.7M |
| 2025-05-19 | 93.22 | $89.36 | 1.4M |
| 2025-05-16 | 93.69 | $89.83 | 1.7M |
| 2025-05-15 | 94.12 | $87.67 | 2.2M |
| 2025-05-14 | 94.79 | $87.24 | 5.6M |
| 2025-05-13 | 95.51 | $93.25 | 1.7M |
| 2025-05-12 | 95.65 | $94.79 | 2.1M |
| 2025-05-09 | 95.62 | $95.75 | 887438 |
| 2025-05-08 | 95.46 | $95.88 | 1.2M |
| 2025-05-07 | 95.25 | $96.10 | 1.6M |
| 2025-05-06 | 94.96 | $95.99 | 1.0M |
| 2025-05-05 | 94.62 | $97.38 | 1.3M |
| 2025-05-02 | 94.08 | $98.30 | 1.7M |
| 2025-05-01 | 93.42 | $96.17 | 766399 |
| 2025-04-30 | 92.94 | $97.61 | 1.7M |
| 2025-04-29 | 92.29 | $96.42 | 812000 |
| 2025-04-28 | 91.76 | $95.32 | 921942 |
| 2025-04-25 | 91.33 | $94.94 | 665108 |
| 2025-04-24 | 90.95 | $94.68 | 1.4M |
| 2025-04-23 | 90.57 | $93.70 | 1.3M |
| 2025-04-22 | 90.29 | $93.31 | 1.1M |
| 2025-04-21 | 90.04 | $91.38 | 905608 |
| 2025-04-17 | 89.96 | $92.54 | 995230 |
| 2025-04-16 | 89.77 | $92.05 | 2.2M |
| 2025-04-15 | 89.63 | $91.42 | 2.1M |
| 2025-04-14 | 89.54 | $90.58 | 1.5M |
| 2025-04-11 | 89.52 | $89.61 | 2.2M |
| 2025-04-10 | 89.60 | $87.00 | 1.9M |
| 2025-04-09 | 89.92 | $89.99 | 4.9M |
| 2025-04-08 | 89.95 | $82.88 | 2.9M |
| 2025-04-07 | 90.69 | $82.98 | 2.3M |
| 2025-04-04 | 91.46 | $83.82 | 2.7M |
| 2025-04-03 | 92.18 | $89.61 | 1.8M |
| 2025-04-02 | 92.37 | $92.59 | 1.2M |
| 2025-04-01 | 92.29 | $92.70 | 2.0M |
| 2025-03-31 | 92.19 | $94.93 | 2.2M |
| 2025-03-28 | 91.88 | $95.77 | 2.4M |
| 2025-03-27 | 91.47 | $96.80 | 3.6M |
| 2025-03-26 | 90.94 | $91.32 | 1.3M |
| 2025-03-25 | 90.94 | $92.80 | 1.0M |
| 2025-03-24 | 90.79 | $92.35 | 701040 |
| 2025-03-21 | 90.67 | $90.56 | 844100 |
| 2025-03-20 | 90.72 | $91.37 | 993500 |
| 2025-03-19 | 90.69 | $90.87 | 1.0M |
| 2025-03-18 | 90.69 | $90.91 | 796544 |
| 2025-03-17 | 90.69 | $89.86 | 807900 |
| 2025-03-14 | 90.78 | $88.96 | 870100 |
| 2025-03-13 | 90.97 | $86.81 | 1.2M |
| 2025-03-12 | 91.37 | $88.78 | 1.5M |
| 2025-03-11 | 91.59 | $89.15 | 1.5M |
| 2025-03-10 | 91.77 | $89.94 | 1.7M |
| 2025-03-07 | 91.87 | $93.03 | 1.6M |
| 2025-03-06 | 91.68 | $92.12 | 2.2M |
| 2025-03-05 | 91.57 | $94.72 | 1.7M |
| 2025-03-04 | 91.21 | $92.59 | 1.3M |
| 2025-03-03 | 91.04 | $94.14 | 2.2M |
| 2025-02-28 | 90.70 | $92.50 | 1.3M |
| 2025-02-27 | 90.52 | $91.97 | 1.9M |
| 2025-02-26 | 90.39 | $93.31 | 4.1M |
| 2025-02-25 | 90.12 | $91.11 | 2.0M |
| 2025-02-24 | 90.06 | $89.30 | 1.9M |
| 2025-02-21 | 90.17 | $90.31 | 1.4M |
| 2025-02-20 | 90.18 | $89.57 | 867812 |
| 2025-02-19 | 90.26 | $89.56 | 1.5M |
| 2025-02-18 | 90.33 | $89.45 | 2.2M |
| 2025-02-14 | 90.39 | $90.05 | 1.7M |
| 2025-02-13 | 90.36 | $90.24 | 2.0M |
| 2025-02-12 | 90.29 | $88.16 | 1.9M |
| 2025-02-11 | 90.38 | $89.81 | 1.2M |
| 2025-02-10 | 90.29 | $89.28 | 1.8M |
| 2025-02-07 | 90.22 | $89.56 | 1.3M |
| 2025-02-06 | 90.09 | $91.65 | 2.2M |
| 2025-02-05 | 89.73 | $93.50 | 1.9M |
| 2025-02-04 | 89.15 | $91.57 | 1.2M |
| 2025-02-03 | 88.72 | $90.40 | 1.3M |
| 2025-01-31 | 88.36 | $91.09 | 2.1M |
| 2025-01-30 | 87.91 | $92.32 | 1.5M |
| 2025-01-29 | 87.31 | $91.38 | 1.2M |
| 2025-01-28 | 86.77 | $91.26 | 1.7M |
| 2025-01-27 | 86.22 | $91.35 | 1.4M |
| 2025-01-24 | 85.63 | $88.96 | 918400 |
| 2025-01-23 | 85.26 | $89.11 | 1.1M |
| 2025-01-22 | 84.85 | $88.78 | 1.3M |
| 2025-01-21 | 84.44 | $88.54 | 1.8M |
| 2025-01-17 | 84.05 | $84.37 | 1.0M |
| 2025-01-16 | 84.05 | $84.14 | 1.2M |
| 2025-01-15 | 84.08 | $83.27 | 1.3M |
| 2025-01-14 | 84.19 | $82.73 | 634802 |
| 2025-01-13 | 84.37 | $83.39 | 894644 |
| 2025-01-10 | 84.51 | $83.41 | 995312 |
| 2025-01-08 | 84.65 | $83.71 | 942023 |
| 2025-01-07 | 84.77 | $84.39 | 745439 |
| 2025-01-06 | 84.85 | $83.87 | 708200 |
| 2025-01-03 | 84.98 | $84.06 | 776935 |
| 2025-01-02 | 85.12 | $83.45 | 682883 |
| 2024-12-31 | 85.34 | $84.89 | 444200 |
| 2024-12-30 | 85.43 | $84.75 | 487546 |
| 2024-12-27 | 85.56 | $85.65 | 421024 |
| 2024-12-26 | 85.61 | $86.30 | 398342 |
| 2024-12-24 | 85.61 | $86.08 | 268300 |
| 2024-12-23 | 85.63 | $85.38 | 695296 |
| 2024-12-20 | 85.71 | $84.76 | 917700 |
| 2024-12-19 | 85.86 | $84.18 | 925866 |
| 2024-12-18 | 86.07 | $84.74 | 1.6M |
| 2024-12-17 | 86.24 | $85.54 | 1.2M |
| 2024-12-16 | 86.32 | $83.87 | 953400 |
| 2024-12-13 | 86.57 | $84.17 | 837022 |
| 2024-12-12 | 86.80 | $85.74 | 1.1M |
| 2024-12-11 | 86.89 | $86.57 | 723083 |
| 2024-12-10 | 86.90 | $85.81 | 497532 |
| 2024-12-09 | 87.01 | $86.47 | 743402 |
| 2024-12-06 | 87.09 | $86.76 | 720300 |
| 2024-12-05 | 87.17 | $87.36 | 622330 |
| 2024-12-04 | 87.21 | $87.84 | 577000 |
| 2024-12-03 | 87.22 | $87.34 | 622300 |
| 2024-12-02 | 87.31 | $88.23 | 1.1M |
| 2024-11-29 | 87.33 | $88.85 | 364300 |
| 2024-11-27 | 87.31 | $88.23 | 1.1M |
| 2024-11-26 | 87.37 | $87.24 | 925934 |
| 2024-11-25 | 87.56 | $86.17 | 838116 |
| 2024-11-22 | 87.89 | $85.99 | 452013 |
| 2024-11-21 | 88.27 | $85.57 | 405500 |
| 2024-11-20 | 88.74 | $85.50 | 577500 |
| 2024-11-19 | 89.26 | $85.43 | 1.2M |
| 2024-11-18 | 89.83 | $85.81 | 2.0M |
| 2024-11-15 | 90.41 | $85.13 | 1.6M |
| 2024-11-14 | 91.09 | $85.17 | 1.2M |
| 2024-11-13 | 91.82 | $87.49 | 2.3M |
| 2024-11-12 | 92.36 | $86.89 | 3.9M |
| 2024-11-11 | 93.01 | $92.28 | 1.2M |
| 2024-11-08 | 93.17 | $92.61 | 935133 |
| 2024-11-07 | 93.31 | $92.60 | 500050 |
| 2024-11-06 | 93.48 | $91.47 | 1.1M |
| 2024-11-05 | 93.77 | $92.44 | 435700 |
| 2024-11-04 | 93.99 | $92.17 | 607442 |
| 2024-11-01 | 94.25 | $91.79 | 1.2M |
| 2024-10-31 | 94.57 | $91.95 | 607100 |
| 2024-10-30 | 94.91 | $93.27 | 895100 |
| 2024-10-29 | 95.15 | $94.51 | 345100 |
| 2024-10-28 | 95.29 | $94.87 | 523100 |
| 2024-10-25 | 95.43 | $94.25 | 407600 |
| 2024-10-24 | 95.64 | $94.39 | 420616 |
| 2024-10-23 | 95.87 | $94.51 | 302000 |
| 2024-10-22 | 96.11 | $94.63 | 429800 |
| 2024-10-21 | 96.35 | $94.35 | 502026 |
| 2024-10-18 | 96.63 | $95.14 | 604500 |
| 2024-10-17 | 96.86 | $94.52 | 502100 |
| 2024-10-16 | 97.16 | $95.29 | 679800 |
| 2024-10-15 | 97.39 | $96.61 | 734810 |
| 2024-10-14 | 97.50 | $97.20 | 562223 |
| 2024-10-11 | 97.56 | $96.69 | 597100 |
| 2024-10-10 | 97.67 | $96.33 | 465608 |
| 2024-10-09 | 97.85 | $96.44 | 625700 |
| 2024-10-08 | 98.02 | $95.91 | 617700 |
| 2024-10-07 | 98.25 | $95.43 | 578540 |
| 2024-10-04 | 98.53 | $97.27 | 501424 |
| 2024-10-03 | 98.63 | $98.11 | 435444 |
| 2024-10-02 | 98.62 | $99.13 | 528000 |
| 2024-10-01 | 98.50 | $99.12 | 636947 |
| 2024-09-30 | 98.36 | $100.07 | 485500 |
| 2024-09-27 | 98.12 | $99.64 | 517716 |
| 2024-09-26 | 97.91 | $99.08 | 462800 |
| 2024-09-25 | 97.74 | $98.77 | 645939 |
| 2024-09-24 | 97.59 | $98.36 | 418600 |
| 2024-09-23 | 97.47 | $97.97 | 371265 |
| 2024-09-20 | 97.37 | $97.48 | 610860 |
| 2024-09-19 | 97.31 | $98.33 | 428700 |
| 2024-09-18 | 97.15 | $96.65 | 726900 |
| 2024-09-17 | 97.14 | $97.16 | 581500 |
| 2024-09-16 | 97.09 | $98.62 | 607900 |
| 2024-09-13 | 96.88 | $98.50 | 1.6M |
| 2024-09-12 | 96.65 | $100.76 | 1.7M |
| 2024-09-11 | 96.18 | $98.22 | 708506 |
| 2024-09-10 | 95.93 | $98.12 | 939900 |
| 2024-09-09 | 95.65 | $96.49 | 805800 |
| 2024-09-06 | 95.51 | $94.66 | 1.1M |
| 2024-09-05 | 95.53 | $94.41 | 692300 |
| 2024-09-04 | 95.56 | $94.47 | 570537 |
| 2024-09-03 | 95.57 | $95.70 | 742148 |
| 2024-08-30 | 95.43 | $97.68 | 758445 |
| 2024-08-29 | 95.08 | $97.23 | 532900 |
| 2024-08-28 | 94.76 | $96.87 | 550400 |
| 2024-08-27 | 94.45 | $96.06 | 497600 |
| 2024-08-26 | 94.22 | $95.20 | 424319 |
| 2024-08-23 | 94.05 | $96.09 | 564208 |
| 2024-08-22 | 93.79 | $95.33 | 819644 |
| 2024-08-21 | 93.58 | $94.62 | 2.5M |
| 2024-08-20 | 93.43 | $96.50 | 912800 |
| 2024-08-19 | 93.07 | $96.26 | 843404 |
| 2024-08-16 | 92.71 | $94.64 | 514000 |
| 2024-08-15 | 92.48 | $93.84 | 507100 |
| 2024-08-14 | 92.31 | $93.61 | 457317 |
| 2024-08-13 | 92.15 | $92.96 | 924700 |
| 2024-08-12 | 92.03 | $91.15 | 1.1M |
| 2024-08-09 | 92.08 | $92.92 | 725635 |
| 2024-08-08 | 91.96 | $92.39 | 563906 |
| 2024-08-07 | 91.88 | $91.17 | 696549 |
| 2024-08-06 | 91.90 | $91.15 | 738436 |
| 2024-08-05 | 91.92 | $89.61 | 1.1M |
| 2024-08-02 | 92.08 | $92.38 | 1.2M |
| 2024-08-01 | 91.96 | $93.82 | 567216 |
| 2024-07-31 | 91.68 | $94.00 | 1.5M |
| 2024-07-30 | 91.36 | $93.42 | 710600 |
| 2024-07-29 | 91.06 | $93.26 | 953500 |
| 2024-07-26 | 90.76 | $93.37 | 1.2M |
| 2024-07-25 | 90.44 | $91.84 | 985500 |
| 2024-07-24 | 90.25 | $92.41 | 998700 |
| 2024-07-23 | 89.99 | $90.93 | 584100 |
| 2024-07-22 | 89.87 | $90.80 | 667100 |
| 2024-07-19 | 89.75 | $90.01 | 584634 |
| 2024-07-18 | 89.71 | $90.00 | 881338 |
| 2024-07-17 | 89.66 | $90.00 | 946100 |
| 2024-07-16 | 89.61 | $90.26 | 1.4M |
| 2024-07-15 | 89.53 | $89.96 | 1.6M |
| 2024-07-12 | 89.49 | $91.74 | 853000 |
| 2024-07-11 | 89.28 | $90.54 | 1.3M |
| 2024-07-10 | 89.19 | $88.68 | 1.1M |
| 2024-07-09 | 89.28 | $88.99 | 578100 |
| 2024-07-08 | 89.36 | $89.55 | 612000 |
| 2024-07-05 | 89.40 | $89.45 | 734700 |
| 2024-07-03 | 89.45 | $88.13 | 440700 |
| 2024-07-02 | 89.65 | $88.79 | 383130 |
| 2024-07-01 | 89.78 | $88.07 | 827300 |
| 2024-06-28 | 89.98 | $89.08 | 686100 |
| 2024-06-27 | 90.09 | $89.71 | 567029 |
| 2024-06-26 | 90.13 | $89.68 | 677208 |
| 2024-06-25 | 90.16 | $89.80 | 680400 |
| 2024-06-24 | 90.18 | $89.92 | 650227 |
| 2024-06-21 | 90.18 | $89.12 | 707400 |
| 2024-06-20 | 90.27 | $89.44 | 833003 |
| 2024-06-18 | 90.33 | $89.33 | 575916 |
| 2024-06-17 | 90.39 | $88.45 | 847000 |
| 2024-06-14 | 90.54 | $90.68 | 1.1M |
| 2024-06-13 | 90.46 | $91.35 | 514235 |
| 2024-06-12 | 90.32 | $92.26 | 1.2M |
| 2024-06-11 | 90.07 | $90.63 | 581500 |
| 2024-06-10 | 89.94 | $91.44 | 443328 |
| 2024-06-07 | 89.68 | $91.38 | 870420 |
| 2024-06-06 | 89.38 | $92.02 | 1.1M |
| 2024-06-05 | 88.96 | $91.26 | 514705 |
| 2024-06-04 | 88.57 | $90.41 | 621900 |
| 2024-06-03 | 88.21 | $89.64 | 710900 |
| 2024-05-31 | 87.88 | $89.13 | 1.0M |
| 2024-05-30 | 87.54 | $88.35 | 854300 |
| 2024-05-29 | 87.23 | $87.37 | 1.0M |
| 2024-05-28 | 86.97 | $88.23 | 827744 |
| 2024-05-24 | 86.58 | $89.43 | 631211 |
| 2024-05-23 | 86.03 | $89.76 | 807400 |
| 2024-05-22 | 85.39 | $90.75 | 733015 |
| 2024-05-21 | 84.60 | $88.70 | 985421 |
| 2024-05-20 | 83.97 | $88.10 | 666200 |
| 2024-05-17 | 83.37 | $88.83 | 633700 |
| 2024-05-16 | 82.65 | $89.06 | 600900 |
| 2024-05-15 | 81.85 | $89.97 | 1.5M |
| 2024-05-14 | 80.92 | $89.28 | 2.0M |
| 2024-05-13 | 80.01 | $80.92 | 1.5M |
| 2024-05-10 | 79.90 | $82.01 | 1.2M |
| 2024-05-09 | 79.67 | $81.46 | 671500 |
| 2024-05-08 | 79.51 | $80.35 | 667800 |
| 2024-05-07 | 79.46 | $80.97 | 946703 |
| 2024-05-06 | 79.36 | $80.41 | 611200 |
| 2024-05-03 | 79.32 | $79.57 | 594700 |
| 2024-05-02 | 79.40 | $78.42 | 432281 |
| 2024-05-01 | 79.60 | $78.53 | 525921 |
| 2024-04-30 | 79.82 | $77.58 | 541823 |
| 2024-04-29 | 80.16 | $78.72 | 686500 |
| 2024-04-26 | 80.40 | $78.77 | 1.1M |
| 2024-04-25 | 80.65 | $78.84 | 915924 |
| 2024-04-24 | 80.92 | $79.57 | 853714 |
| 2024-04-23 | 81.14 | $80.76 | 940700 |
| 2024-04-22 | 81.25 | $80.61 | 521600 |
| 2024-04-19 | 81.40 | $79.55 | 1.1M |
| 2024-04-18 | 81.66 | $78.47 | 757100 |
| 2024-04-17 | 82.06 | $79.00 | 1.2M |
| 2024-04-16 | 82.43 | $79.61 | 1.1M |
| 2024-04-15 | 82.76 | $81.09 | 701900 |
| 2024-04-12 | 82.98 | $81.28 | 966700 |
| 2024-04-11 | 83.19 | $82.31 | 693900 |
| 2024-04-10 | 83.34 | $82.19 | 904000 |
| 2024-04-09 | 83.52 | $82.68 | 962100 |
| 2024-04-08 | 83.68 | $83.83 | 845500 |
| 2024-04-05 | 83.75 | $84.80 | 987900 |
| 2024-04-04 | 83.74 | $83.61 | 1.3M |
| 2024-04-03 | 83.85 | $84.08 | 1.1M |
| 2024-04-02 | 83.92 | $81.70 | 517600 |
| 2024-04-01 | 84.24 | $82.02 | 437738 |
| 2024-03-28 | 84.55 | $83.29 | 649000 |
| 2024-03-27 | 84.74 | $83.28 | 825900 |
| 2024-03-26 | 84.95 | $82.63 | 757215 |
| 2024-03-25 | 85.21 | $82.97 | 588916 |
| 2024-03-22 | 85.43 | $83.61 | 428900 |
| 2024-03-21 | 85.56 | $83.91 | 783753 |
| 2024-03-20 | 85.66 | $84.60 | 829100 |
| 2024-03-19 | 85.66 | $84.73 | 979724 |
| 2024-03-18 | 85.63 | $84.13 | 688510 |
| 2024-03-15 | 85.62 | $84.98 | 1.0M |
| 2024-03-14 | 85.49 | $85.92 | 1.8M |
| 2024-03-13 | 85.23 | $87.33 | 1.9M |
| 2024-03-12 | 84.77 | $88.13 | 735900 |
| 2024-03-11 | 84.19 | $88.15 | 762915 |
| 2024-03-08 | 83.55 | $87.28 | 893839 |
| 2024-03-07 | 82.95 | $86.92 | 730016 |
| 2024-03-06 | 82.34 | $85.75 | 554300 |
| 2024-03-05 | 81.79 | $85.00 | 753500 |
| 2024-03-04 | 81.27 | $85.91 | 771024 |
| 2024-03-01 | 80.61 | $86.74 | 1.3M |
| 2024-02-29 | 79.82 | $84.55 | 1.8M |
| 2024-02-28 | 79.20 | $85.69 | 2.7M |
| 2024-02-27 | 78.42 | $81.18 | 1.3M |
| 2024-02-26 | 78.05 | $80.53 | 922805 |
| 2024-02-23 | 77.71 | $80.06 | 857200 |
| 2024-02-22 | 77.40 | $80.40 | 1.2M |
| 2024-02-21 | 77.04 | $79.78 | 935000 |
| 2024-02-20 | 76.73 | $78.31 | 718600 |
| 2024-02-16 | 76.57 | $77.54 | 497200 |
| 2024-02-15 | 76.47 | $77.88 | 702645 |
| 2024-02-14 | 76.35 | $76.44 | 749931 |
| 2024-02-13 | 76.36 | $74.84 | 889009 |
| 2024-02-12 | 76.54 | $77.34 | 799541 |
| 2024-02-09 | 76.49 | $77.20 | 802900 |
| 2024-02-08 | 76.47 | $77.17 | 1.0M |
| 2024-02-07 | 76.47 | $76.86 | 1.1M |
| 2024-02-06 | 76.49 | $76.93 | 468710 |
| 2024-02-05 | 76.51 | $75.40 | 663300 |
| 2024-02-02 | 76.68 | $74.98 | 745000 |
| 2024-02-01 | 76.88 | $76.39 | 581800 |
| 2024-01-31 | 76.95 | $75.11 | 735183 |
| 2024-01-30 | 77.14 | $75.58 | 813200 |
| 2024-01-29 | 77.30 | $76.08 | 1.3M |
| 2024-01-26 | 77.43 | $76.00 | 1.1M |
| 2024-01-25 | 77.57 | $76.30 | 586000 |
| 2024-01-24 | 77.69 | $76.54 | 807120 |
| 2024-01-23 | 77.79 | $77.44 | 1.2M |
| 2024-01-22 | 77.80 | $79.06 | 1.2M |
| 2024-01-19 | 77.63 | $77.73 | 947400 |
| 2024-01-18 | 77.58 | $77.60 | 1.3M |
| 2024-01-17 | 77.53 | $76.45 | 810800 |
| 2024-01-16 | 77.59 | $78.34 | 560900 |
| 2024-01-12 | 77.47 | $80.05 | 448030 |
| 2024-01-11 | 77.15 | $79.69 | 1.2M |
| 2024-01-10 | 76.84 | $80.15 | 1.7M |
| 2024-01-09 | 76.45 | $76.67 | 653137 |
| 2024-01-08 | 76.37 | $77.35 | 675500 |
| 2024-01-05 | 76.19 | $75.08 | 909700 |
| 2024-01-04 | 76.22 | $75.22 | 495600 |
| 2024-01-03 | 76.22 | $74.85 | 695600 |
| 2024-01-02 | 76.25 | $77.04 | 489200 |
| 2023-12-29 | 76.06 | $78.12 | 323515 |
| 2023-12-28 | 75.76 | $77.98 | 315800 |
| 2023-12-27 | 75.45 | $77.95 | 451300 |
| 2023-12-26 | 75.13 | $77.49 | 243000 |
| 2023-12-22 | 74.83 | $77.15 | 423421 |
| 2023-12-21 | 74.55 | $76.80 | 698400 |
| 2023-12-20 | 74.28 | $74.74 | 710045 |
| 2023-12-19 | 74.20 | $75.60 | 562227 |
| 2023-12-18 | 74.01 | $75.33 | 734001 |
| 2023-12-15 | 73.82 | $75.72 | 844500 |
| 2023-12-14 | 73.57 | $77.09 | 1.0M |
| 2023-12-13 | 73.16 | $75.05 | 782807 |
| 2023-12-12 | 72.94 | $73.16 | 738725 |
| 2023-12-11 | 72.90 | $72.36 | 546900 |
| 2023-12-08 | 72.93 | $71.99 | 629900 |
| 2023-12-07 | 73.01 | $71.90 | 565900 |
| 2023-12-06 | 73.10 | $71.93 | 862803 |
| 2023-12-05 | 73.19 | $72.08 | 750400 |
| 2023-12-04 | 73.28 | $73.23 | 1.5M |
| 2023-12-01 | 73.27 | $75.85 | 974900 |
| 2023-11-30 | 72.99 | $75.63 | 887200 |
| 2023-11-29 | 72.72 | $74.66 | 1.1M |
| 2023-11-28 | 72.53 | $73.53 | 892907 |
| 2023-11-27 | 72.43 | $73.24 | 770928 |
| 2023-11-24 | 72.34 | $73.52 | 523500 |
| 2023-11-22 | 72.20 | $72.84 | 870031 |
| 2023-11-21 | 72.12 | $72.34 | 1.1M |
| 2023-11-20 | 72.09 | $71.19 | 995306 |
| 2023-11-17 | 72.18 | $70.56 | 1.0M |
| 2023-11-16 | 72.34 | $69.57 | 1.2M |
| 2023-11-15 | 72.61 | $70.53 | 3.0M |
| 2023-11-14 | 72.80 | $74.96 | 1.8M |
| 2023-11-13 | 72.56 | $72.05 | 1.3M |
| 2023-11-10 | 72.63 | $72.88 | 1.2M |
| 2023-11-09 | 72.63 | $72.77 | 582900 |
| 2023-11-08 | 72.64 | $73.57 | 631700 |
| 2023-11-07 | 72.58 | $73.67 | 575925 |
| 2023-11-06 | 72.54 | $73.96 | 621500 |
| 2023-11-03 | 72.47 | $74.34 | 534600 |
| 2023-11-02 | 72.37 | $73.21 | 794602 |
| 2023-11-01 | 72.39 | $72.32 | 710600 |
| 2023-10-31 | 72.51 | $71.32 | 512003 |
| 2023-10-30 | 72.73 | $70.42 | 613838 |
| 2023-10-27 | 73.07 | $70.02 | 707800 |
| 2023-10-26 | 73.48 | $69.64 | 856747 |
| 2023-10-25 | 73.96 | $70.91 | 743000 |
| 2023-10-24 | 74.35 | $73.07 | 509525 |
| 2023-10-23 | 74.55 | $72.76 | 1.3M |
| 2023-10-20 | 74.81 | $72.51 | 558300 |
| 2023-10-19 | 75.11 | $72.67 | 459812 |
| 2023-10-18 | 75.43 | $73.19 | 1.2M |
| 2023-10-17 | 75.73 | $74.85 | 1.1M |
| 2023-10-16 | 75.91 | $76.40 | 980242 |
| 2023-10-13 | 75.95 | $75.20 | 996603 |
| 2023-10-12 | 76.14 | $73.86 | 895500 |
| 2023-10-11 | 76.50 | $75.96 | 899200 |
| 2023-10-10 | 76.69 | $76.62 | 553400 |
| 2023-10-09 | 76.84 | $75.58 | 479800 |
| 2023-10-06 | 77.12 | $75.85 | 819801 |
| 2023-10-05 | 77.41 | $75.34 | 965645 |
| 2023-10-04 | 77.79 | $74.94 | 1.2M |
| 2023-10-03 | 78.23 | $74.20 | 913421 |
| 2023-10-02 | 78.78 | $75.43 | 936107 |
| 2023-09-29 | 79.24 | $77.06 | 460400 |
| 2023-09-28 | 79.58 | $77.59 | 495500 |
| 2023-09-27 | 79.90 | $76.74 | 725500 |
| 2023-09-26 | 80.34 | $76.88 | 778122 |
| 2023-09-25 | 80.80 | $78.05 | 569600 |
| 2023-09-22 | 81.18 | $78.25 | 736502 |
| 2023-09-21 | 81.57 | $78.37 | 788800 |
| 2023-09-20 | 81.97 | $80.18 | 620300 |
| 2023-09-19 | 82.22 | $80.43 | 515200 |
| 2023-09-18 | 82.46 | $81.18 | 474814 |
| 2023-09-15 | 82.63 | $81.93 | 1.0M |
| 2023-09-14 | 82.73 | $81.86 | 502212 |
| 2023-09-13 | 82.83 | $81.22 | 474200 |
| 2023-09-12 | 82.99 | $82.94 | 406547 |
| 2023-09-11 | 82.97 | $83.23 | 436848 |
| 2023-09-08 | 82.92 | $82.27 | 387734 |
| 2023-09-07 | 82.96 | $82.30 | 876649 |
| 2023-09-06 | 82.99 | $81.42 | 856711 |
| 2023-09-05 | 83.10 | $81.71 | 503100 |
| 2023-09-01 | 83.19 | $82.51 | 428531 |
| 2023-08-31 | 83.19 | $82.99 | 465301 |
| 2023-08-30 | 83.15 | $84.73 | 660721 |
| 2023-08-29 | 82.93 | $85.20 | 585648 |
| 2023-08-28 | 82.65 | $84.11 | 614200 |
| 2023-08-25 | 82.49 | $83.99 | 531500 |
| 2023-08-24 | 82.34 | $83.09 | 597926 |
| 2023-08-23 | 82.28 | $84.44 | 612400 |
| 2023-08-22 | 82.10 | $84.03 | 1.1M |
| 2023-08-21 | 81.96 | $83.64 | 697614 |
| 2023-08-18 | 81.85 | $82.66 | 907000 |
| 2023-08-17 | 81.85 | $81.42 | 1.6M |
| 2023-08-16 | 81.98 | $80.24 | 1.4M |
| 2023-08-15 | 82.24 | $80.22 | 846435 |
| 2023-08-14 | 82.53 | $81.52 | 519845 |
| 2023-08-11 | 82.71 | $81.29 | 815100 |
| 2023-08-10 | 82.92 | $81.46 | 954300 |
| 2023-08-09 | 83.14 | $81.50 | 624600 |
| 2023-08-08 | 83.36 | $81.35 | 684300 |
| 2023-08-07 | 83.61 | $81.99 | 514338 |
| 2023-08-04 | 83.80 | $81.79 | 625825 |
| 2023-08-03 | 84.00 | $82.01 | 540500 |
| 2023-08-02 | 84.18 | $82.10 | 673429 |
| 2023-08-01 | 84.34 | $83.66 | 549313 |
| 2023-07-31 | 84.34 | $84.92 | 554239 |
| 2023-07-28 | 84.21 | $84.99 | 480900 |
| 2023-07-27 | 84.06 | $84.80 | 775700 |
| 2023-07-26 | 83.90 | $84.87 | 398300 |
| 2023-07-25 | 83.71 | $84.50 | 386300 |
| 2023-07-24 | 83.54 | $83.54 | 397729 |
| 2023-07-21 | 83.44 | $84.31 | 618505 |
| 2023-07-20 | 83.26 | $84.47 | 433207 |
| 2023-07-19 | 83.04 | $84.84 | 454433 |
| 2023-07-18 | 82.76 | $84.77 | 379300 |
| 2023-07-17 | 82.48 | $84.28 | 537400 |
| 2023-07-14 | 82.22 | $84.83 | 562641 |
| 2023-07-13 | 81.89 | $84.70 | 440400 |
| 2023-07-12 | 81.54 | $84.19 | 554600 |
| 2023-07-11 | 81.22 | $83.78 | 948540 |
| 2023-07-10 | 80.91 | $82.24 | 545200 |
| 2023-07-07 | 80.73 | $80.70 | 614419 |
| 2023-07-06 | 80.69 | $80.61 | 633844 |
| 2023-07-05 | 80.65 | $81.40 | 832539 |
| 2023-07-03 | 80.52 | $81.04 | 469838 |
| 2023-06-30 | 80.42 | $82.11 | 1.0M |
| 2023-06-29 | 80.20 | $80.92 | 312907 |
| 2023-06-28 | 80.07 | $80.52 | 503100 |
| 2023-06-27 | 79.98 | $80.37 | 508927 |
| 2023-06-26 | 79.89 | $80.31 | 495000 |
| 2023-06-23 | 79.80 | $80.50 | 559718 |
| 2023-06-22 | 79.68 | $80.96 | 681106 |
| 2023-06-21 | 79.50 | $80.16 | 487853 |
| 2023-06-20 | 79.41 | $80.40 | 686500 |
| 2023-06-16 | 79.30 | $81.27 | 929126 |
| 2023-06-15 | 79.11 | $80.89 | 982934 |
| 2023-06-14 | 78.95 | $79.79 | 730200 |
| 2023-06-13 | 78.89 | $79.00 | 420842 |
| 2023-06-12 | 78.92 | $78.73 | 672800 |
| 2023-06-09 | 78.98 | $79.04 | 656870 |
| 2023-06-08 | 79.01 | $78.92 | 680623 |
| 2023-06-07 | 79.05 | $77.65 | 778616 |
| 2023-06-06 | 79.21 | $79.30 | 799002 |
| 2023-06-05 | 79.19 | $79.30 | 445085 |
| 2023-06-02 | 79.14 | $79.46 | 676417 |
| 2023-06-01 | 79.04 | $78.62 | 548600 |
| 2023-05-31 | 79.00 | $77.39 | 996631 |
| 2023-05-30 | 79.05 | $78.19 | 509500 |
| 2023-05-26 | 78.99 | $79.05 | 521826 |
| 2023-05-25 | 78.82 | $78.36 | 834012 |
| 2023-05-24 | 78.69 | $77.98 | 826035 |
| 2023-05-23 | 78.55 | $78.66 | 2.2M |
| 2023-05-22 | 78.33 | $81.72 | 911200 |
| 2023-05-19 | 77.77 | $81.79 | 1.7M |
| 2023-05-18 | 77.16 | $80.82 | 879300 |
| 2023-05-17 | 76.60 | $80.35 | 1.1M |
| 2023-05-16 | 76.04 | $80.58 | 1.0M |
| 2023-05-15 | 75.41 | $79.64 | 701900 |
| 2023-05-12 | 74.82 | $79.42 | 743429 |
| 2023-05-11 | 74.23 | $79.91 | 2.0M |
| 2023-05-10 | 73.54 | $80.64 | 3.8M |
| 2023-05-09 | 72.74 | $74.31 | 1.4M |
| 2023-05-08 | 72.52 | $74.91 | 936513 |
| 2023-05-05 | 72.22 | $73.69 | 698200 |
| 2023-05-04 | 72.02 | $73.00 | 663700 |
| 2023-05-03 | 71.86 | $73.42 | 1.3M |
| 2023-05-02 | 71.65 | $71.58 | 1.1M |
| 2023-05-01 | 71.60 | $72.00 | 630514 |
| 2023-04-28 | 71.51 | $72.48 | 441800 |
| 2023-04-27 | 71.36 | $71.83 | 507415 |
| 2023-04-26 | 71.25 | $71.40 | 736421 |
| 2023-04-25 | 71.17 | $71.92 | 532327 |
| 2023-04-24 | 71.02 | $73.29 | 1.2M |
| 2023-04-21 | 70.71 | $72.98 | 1.4M |
| 2023-04-20 | 70.40 | $71.19 | 979200 |
| 2023-04-19 | 70.25 | $70.59 | 916900 |
| 2023-04-18 | 70.13 | $71.11 | 1.7M |
| 2023-04-17 | 69.94 | $70.73 | 889500 |
| 2023-04-14 | 69.76 | $71.85 | 764207 |
| 2023-04-13 | 69.45 | $72.02 | 1.1M |
| 2023-04-12 | 69.09 | $70.53 | 1.4M |
| 2023-04-11 | 68.85 | $69.68 | 1.2M |
| 2023-04-10 | 68.67 | $69.16 | 1.3M |
| 2023-04-06 | 68.51 | $70.43 | 1.4M |
| 2023-04-05 | 68.21 | $69.27 | 1.1M |
| 2023-04-04 | 68.01 | $69.76 | 1.5M |
| 2023-04-03 | 67.74 | $69.41 | 2.2M |
| 2023-03-31 | 67.50 | $70.54 | 2.3M |
| 2023-03-30 | 67.14 | $70.80 | 4.0M |
| 2023-03-29 | 66.75 | $67.58 | 1.8M |
| 2023-03-28 | 66.66 | $67.64 | 1.3M |
| 2023-03-27 | 66.57 | $68.31 | 1.2M |
| 2023-03-24 | 66.43 | $67.49 | 2.0M |
| 2023-03-23 | 66.38 | $66.90 | 2.3M |
| 2023-03-22 | 66.41 | $66.67 | 1.7M |
| 2023-03-21 | 66.49 | $67.46 | 1.6M |
| 2023-03-20 | 66.53 | $65.93 | 2.0M |
| 2023-03-17 | 66.74 | $65.40 | 1.1M |
| 2023-03-16 | 67.04 | $66.78 | 1.3M |
| 2023-03-15 | 67.26 | $65.19 | 1.4M |
| 2023-03-14 | 67.67 | $65.71 | 1.2M |
| 2023-03-13 | 68.08 | $64.81 | 1.1M |
| 2023-03-10 | 68.62 | $64.46 | 916220 |
| 2023-03-09 | 69.24 | $65.55 | 576137 |
| 2023-03-08 | 69.81 | $66.25 | 1.2M |
| 2023-03-07 | 70.35 | $65.92 | 1.0M |
| 2023-03-06 | 70.97 | $68.59 | 840536 |
| 2023-03-03 | 71.37 | $68.35 | 1.4M |
| 2023-03-02 | 71.84 | $67.91 | 828900 |
| 2023-03-01 | 72.39 | $67.96 | 1.3M |
| 2023-02-28 | 72.97 | $68.24 | 2.5M |
| 2023-02-27 | 73.55 | $70.69 | 1.0M |
| 2023-02-24 | 73.92 | $71.00 | 731300 |
| 2023-02-23 | 74.27 | $72.20 | 622400 |
| 2023-02-22 | 74.52 | $72.09 | 709000 |
| 2023-02-21 | 74.79 | $72.84 | 651513 |
| 2023-02-17 | 75.01 | $73.59 | 598947 |
| 2023-02-16 | 75.15 | $74.10 | 548317 |
| 2023-02-15 | 75.26 | $75.42 | 671417 |
| 2023-02-14 | 75.23 | $75.10 | 789309 |
| 2023-02-13 | 75.22 | $74.95 | 637500 |
| 2023-02-10 | 75.23 | $74.32 | 532333 |
| 2023-02-09 | 75.29 | $74.24 | 941212 |
| 2023-02-08 | 75.34 | $75.78 | 520326 |
| 2023-02-07 | 75.23 | $75.88 | 717636 |
| 2023-02-06 | 75.10 | $75.25 | 949629 |
| 2023-02-03 | 75.00 | $76.25 | 778000 |
| 2023-02-02 | 74.78 | $77.23 | 940700 |
| 2023-02-01 | 74.43 | $76.42 | 1.2M |
| 2023-01-31 | 74.13 | $75.21 | 907337 |
| 2023-01-30 | 73.90 | $74.24 | 511801 |
| 2023-01-27 | 73.75 | $74.80 | 570409 |
| 2023-01-26 | 73.51 | $74.93 | 620500 |
| 2023-01-25 | 73.22 | $74.17 | 763825 |
| 2023-01-24 | 72.97 | $73.79 | 1.3M |
| 2023-01-23 | 72.73 | $75.72 | 1.2M |
| 2023-01-20 | 72.28 | $75.29 | 460800 |
| 2023-01-19 | 71.82 | $74.37 | 506609 |
| 2023-01-18 | 71.42 | $74.24 | 753600 |
| 2023-01-17 | 71.00 | $74.28 | 747212 |
| 2023-01-13 | 70.54 | $74.04 | 727933 |
| 2023-01-12 | 70.10 | $72.54 | 1.0M |
| 2023-01-11 | 69.80 | $71.92 | 905834 |
| 2023-01-10 | 69.54 | $72.13 | 891622 |
| 2023-01-09 | 69.26 | $71.49 | 681037 |
| 2023-01-06 | 69.02 | $71.70 | 758800 |
| 2023-01-05 | 68.74 | $70.11 | 662400 |
| 2023-01-04 | 68.60 | $70.27 | 789800 |
| 2023-01-03 | 68.43 | $68.98 | 1.2M |
| 2022-12-30 | 68.40 | $68.55 | 479525 |
| 2022-12-29 | 68.41 | $69.09 | 415903 |
| 2022-12-28 | 68.37 | $67.40 | 537200 |
| 2022-12-27 | 68.48 | $68.02 | 543700 |
| 2022-12-23 | 68.54 | $67.75 | 565200 |
| 2022-12-22 | 68.63 | $67.88 | 956300 |
| 2022-12-21 | 68.71 | $68.28 | 876400 |
| 2022-12-20 | 68.74 | $67.13 | 938200 |
| 2022-12-19 | 68.87 | $67.07 | 1.1M |
| 2022-12-16 | 69.01 | $67.45 | 910922 |
| 2022-12-15 | 69.09 | $68.88 | 892500 |
| 2022-12-14 | 69.03 | $71.19 | 861700 |
| 2022-12-13 | 68.71 | $71.72 | 1.2M |
| 2022-12-12 | 68.30 | $70.34 | 892600 |
| 2022-12-09 | 68.00 | $68.91 | 742908 |
| 2022-12-08 | 67.81 | $68.73 | 920600 |
| 2022-12-07 | 67.58 | $67.87 | 1.2M |
| 2022-12-06 | 67.38 | $67.12 | 950039 |
| 2022-12-05 | 67.21 | $68.30 | 992500 |
| 2022-12-02 | 66.88 | $70.12 | 688538 |
| 2022-12-01 | 66.31 | $70.07 | 910500 |
| 2022-11-30 | 65.69 | $68.89 | 744514 |
| 2022-11-29 | 65.15 | $67.28 | 903100 |
| 2022-11-28 | 64.72 | $67.86 | 863313 |
| 2022-11-25 | 64.21 | $68.32 | 368236 |
| 2022-11-23 | 63.62 | $67.99 | 711712 |
| 2022-11-22 | 63.03 | $66.90 | 1.0M |
| 2022-11-21 | 62.51 | $65.94 | 1.4M |
| 2022-11-18 | 62.05 | $65.70 | 769927 |
| 2022-11-17 | 61.58 | $64.79 | 1.5M |
| 2022-11-16 | 61.15 | $66.33 | 2.6M |
| 2022-11-15 | 60.55 | $63.37 | 1.2M |
| 2022-11-14 | 60.20 | $63.72 | 1.2M |
| 2022-11-11 | 59.81 | $66.09 | 1.7M |
| 2022-11-10 | 59.15 | $61.95 | 1.4M |
| 2022-11-09 | 58.87 | $57.64 | 1.1M |
| 2022-11-08 | 58.98 | $57.98 | 1.2M |
| 2022-11-07 | 59.07 | $57.59 | 1.1M |
| 2022-11-04 | 59.18 | $57.78 | 1.4M |
| 2022-11-03 | 59.29 | $56.51 | 1.2M |
| 2022-11-02 | 59.53 | $58.87 | 974500 |
| 2022-11-01 | 59.56 | $60.47 | 1.0M |
| 2022-10-31 | 59.45 | $60.68 | 869541 |
| 2022-10-28 | 59.31 | $61.45 | 536813 |
| 2022-10-27 | 59.08 | $60.66 | 749504 |
| 2022-10-26 | 58.91 | $61.61 | 708101 |
| 2022-10-25 | 58.63 | $59.78 | 1.2M |
| 2022-10-24 | 58.52 | $58.63 | 1.1M |
| 2022-10-21 | 58.51 | $58.23 | 556300 |
| 2022-10-20 | 58.55 | $57.78 | 710600 |
| 2022-10-19 | 58.65 | $58.23 | 747000 |
| 2022-10-18 | 58.74 | $60.26 | 1.0M |
| 2022-10-17 | 58.66 | $59.74 | 908000 |
| 2022-10-14 | 58.66 | $57.58 | 1.2M |
| 2022-10-13 | 58.91 | $57.15 | 1.6M |
| 2022-10-12 | 59.26 | $56.67 | 645900 |
| 2022-10-11 | 59.70 | $57.11 | 1.1M |
| 2022-10-10 | 60.15 | $57.54 | 928900 |
| 2022-10-07 | 60.62 | $58.54 | 631441 |
| 2022-10-06 | 61.04 | $60.28 | 718027 |
| 2022-10-05 | 61.34 | $61.52 | 586100 |
| 2022-10-04 | 61.54 | $62.07 | 890318 |
| 2022-10-03 | 61.72 | $59.40 | 1.0M |
| 2022-09-30 | 62.18 | $58.18 | 1.4M |
| 2022-09-29 | 62.79 | $56.96 | 1.1M |
| 2022-09-28 | 63.57 | $57.95 | 1.5M |
| 2022-09-27 | 64.29 | $57.63 | 2.1M |
| 2022-09-26 | 65.07 | $58.57 | 2.6M |
| 2022-09-23 | 65.81 | $60.02 | 1.3M |
| 2022-09-22 | 66.45 | $61.78 | 928417 |
| 2022-09-21 | 66.97 | $64.08 | 904319 |
| 2022-09-20 | 67.28 | $65.23 | 904638 |
| 2022-09-19 | 67.49 | $67.07 | 912500 |
| 2022-09-16 | 67.54 | $66.85 | 971000 |
| 2022-09-15 | 67.62 | $68.03 | 1.1M |
| 2022-09-14 | 67.59 | $67.76 | 703500 |
| 2022-09-13 | 67.59 | $67.46 | 656515 |
| 2022-09-12 | 67.64 | $69.88 | 487200 |
| 2022-09-09 | 67.45 | $68.59 | 648000 |
| 2022-09-08 | 67.39 | $68.11 | 679600 |
| 2022-09-07 | 67.40 | $67.85 | 712600 |
| 2022-09-06 | 67.46 | $66.55 | 746644 |
| 2022-09-02 | 67.70 | $66.31 | 726947 |
| 2022-09-01 | 68.01 | $66.44 | 638800 |
| 2022-08-31 | 68.36 | $65.68 | 721832 |
| 2022-08-30 | 68.84 | $65.64 | 689400 |
| 2022-08-29 | 69.38 | $65.91 | 623204 |
| 2022-08-26 | 69.96 | $66.74 | 786500 |
| 2022-08-25 | 70.50 | $69.74 | 608531 |
| 2022-08-24 | 70.80 | $69.33 | 1.4M |
| 2022-08-23 | 71.17 | $67.75 | 825800 |
| 2022-08-22 | 71.72 | $67.94 | 703700 |
| 2022-08-19 | 72.28 | $68.87 | 672900 |
| 2022-08-18 | 72.78 | $68.93 | 544200 |
| 2022-08-17 | 73.30 | $68.67 | 534000 |
| 2022-08-16 | 73.87 | $69.85 | 1.0M |
| 2022-08-15 | 74.33 | $69.60 | 866500 |
| 2022-08-12 | 74.82 | $70.07 | 794515 |
| 2022-08-11 | 75.27 | $69.56 | 1.6M |
| 2022-08-10 | 75.77 | $71.94 | 2.5M |
| 2022-08-09 | 76.03 | $75.47 | 988221 |
| 2022-08-08 | 75.94 | $76.04 | 929528 |
| 2022-08-05 | 75.76 | $77.12 | 1.3M |
| 2022-08-04 | 75.46 | $77.86 | 528500 |
| 2022-08-03 | 75.05 | $77.64 | 602537 |
| 2022-08-02 | 74.63 | $77.40 | 705939 |
| 2022-08-01 | 74.21 | $78.07 | 433349 |
| 2022-07-29 | 73.69 | $78.09 | 891616 |
| 2022-07-28 | 73.14 | $77.29 | 592000 |
| 2022-07-27 | 72.62 | $75.72 | 343300 |
| 2022-07-26 | 72.21 | $74.56 | 485800 |
| 2022-07-25 | 71.89 | $74.05 | 475600 |
| 2022-07-22 | 71.60 | $74.31 | 419712 |
| 2022-07-21 | 71.25 | $74.60 | 453221 |
| 2022-07-20 | 70.84 | $72.33 | 527027 |
| 2022-07-19 | 70.61 | $72.46 | 681247 |
| 2022-07-18 | 70.33 | $70.04 | 510074 |
| 2022-07-15 | 70.26 | $71.25 | 565300 |
| 2022-07-14 | 70.06 | $70.10 | 628232 |
| 2022-07-13 | 69.94 | $70.41 | 660844 |
| 2022-07-12 | 69.78 | $69.91 | 442144 |
| 2022-07-11 | 69.67 | $70.62 | 471900 |
| 2022-07-08 | 69.49 | $71.20 | 637200 |
| 2022-07-07 | 69.29 | $71.89 | 906100 |
| 2022-07-06 | 69.03 | $71.27 | 702700 |
| 2022-07-05 | 68.85 | $71.11 | 651600 |
| 2022-07-01 | 68.71 | $71.58 | 863300 |
| 2022-06-30 | 68.55 | $69.89 | 799800 |
| 2022-06-29 | 68.57 | $69.22 | 434815 |
| 2022-06-28 | 68.69 | $68.65 | 661402 |
| 2022-06-27 | 68.88 | $69.42 | 528200 |
| 2022-06-24 | 69.03 | $69.59 | 666100 |
| 2022-06-23 | 69.17 | $67.30 | 674200 |
| 2022-06-22 | 69.55 | $66.40 | 846700 |
| 2022-06-21 | 70.06 | $66.11 | 733326 |
| 2022-06-17 | 70.63 | $65.36 | 946600 |
| 2022-06-16 | 71.30 | $65.07 | 1.1M |
| 2022-06-15 | 72.02 | $66.49 | 886540 |
| 2022-06-14 | 72.63 | $65.99 | 1.2M |
| 2022-06-13 | 73.32 | $67.32 | 1.2M |
| 2022-06-10 | 73.90 | $70.06 | 969046 |
| 2022-06-09 | 74.21 | $72.42 | 739809 |
| 2022-06-08 | 74.28 | $75.06 | 632800 |
| 2022-06-07 | 74.05 | $75.81 | 620100 |
| 2022-06-06 | 73.70 | $75.49 | 729900 |
| 2022-06-03 | 73.35 | $75.64 | 762300 |
| 2022-06-02 | 72.95 | $76.70 | 1.2M |
| 2022-06-01 | 72.44 | $74.24 | 1.2M |
| 2022-05-31 | 72.15 | $74.73 | 1.2M |
| 2022-05-27 | 71.79 | $75.11 | 665300 |
| 2022-05-26 | 71.37 | $73.62 | 776300 |
| 2022-05-25 | 71.10 | $72.42 | 632600 |
| 2022-05-24 | 70.94 | $73.28 | 777700 |
| 2022-05-23 | 70.71 | $73.43 | 662900 |
| 2022-05-20 | 70.49 | $72.68 | 949708 |
| 2022-05-19 | 70.35 | $72.23 | 1.0M |
| 2022-05-18 | 70.30 | $70.62 | 628845 |
| 2022-05-17 | 70.45 | $72.13 | 1.1M |
| 2022-05-16 | 70.48 | $70.97 | 918917 |
| 2022-05-13 | 70.66 | $70.65 | 1.5M |
| 2022-05-12 | 70.89 | $68.87 | 1.7M |
| 2022-05-11 | 71.34 | $69.83 | 2.7M |
| 2022-05-10 | 71.73 | $65.29 | 1.7M |
| 2022-05-09 | 72.63 | $64.25 | 2.0M |
| 2022-05-06 | 73.71 | $68.88 | 1.2M |
| 2022-05-05 | 74.41 | $70.62 | 939900 |
| 2022-05-04 | 74.98 | $72.40 | 952500 |
| 2022-05-03 | 75.42 | $70.96 | 724029 |
| 2022-05-02 | 76.03 | $70.85 | 865521 |
| 2022-04-29 | 76.70 | $71.21 | 1.1M |
| 2022-04-28 | 77.37 | $73.10 | 1.5M |
| 2022-04-27 | 77.90 | $73.83 | 846697 |
| 2022-04-26 | 78.40 | $74.26 | 947195 |
| 2022-04-25 | 78.87 | $77.42 | 871900 |
| 2022-04-22 | 79.04 | $77.51 | 1.2M |
| 2022-04-21 | 79.19 | $79.41 | 809200 |
| 2022-04-20 | 79.14 | $81.11 | 935022 |
| 2022-04-19 | 78.91 | $78.81 | 874634 |
| 2022-04-18 | 78.89 | $76.33 | 608000 |
| 2022-04-14 | 79.11 | $76.90 | 677818 |
| 2022-04-13 | 79.28 | $78.40 | 951100 |
| 2022-04-12 | 79.29 | $78.41 | 1.6M |
| 2022-04-11 | 79.27 | $80.23 | 919137 |
| 2022-04-08 | 79.03 | $80.67 | 1.1M |
| 2022-04-07 | 78.72 | $81.25 | 502200 |
| 2022-04-06 | 78.32 | $79.72 | 692407 |
| 2022-04-05 | 78.04 | $79.30 | 469837 |
| 2022-04-04 | 77.76 | $79.75 | 496700 |
| 2022-04-01 | 77.41 | $79.74 | 786700 |
| 2022-03-31 | 77.03 | $79.33 | 705900 |
| 2022-03-30 | 76.69 | $80.76 | 548929 |
| 2022-03-29 | 76.19 | $81.55 | 1.4M |
| 2022-03-28 | 75.59 | $77.62 | 886100 |
| 2022-03-25 | 75.36 | $76.27 | 358843 |
| 2022-03-24 | 75.27 | $76.14 | 503100 |
| 2022-03-23 | 75.18 | $75.59 | 558000 |
| 2022-03-22 | 75.15 | $77.12 | 758401 |
| 2022-03-21 | 74.97 | $76.65 | 463100 |
| 2022-03-18 | 74.83 | $78.33 | 1.0M |
| 2022-03-17 | 74.53 | $76.42 | 646709 |
| 2022-03-16 | 74.43 | $74.88 | 739200 |
| 2022-03-15 | 74.49 | $72.60 | 847000 |
| 2022-03-14 | 74.79 | $71.84 | 721100 |
| 2022-03-11 | 75.19 | $73.01 | 536719 |
| 2022-03-10 | 75.49 | $74.08 | 629400 |
| 2022-03-09 | 75.72 | $74.38 | 676547 |
| 2022-03-08 | 75.93 | $71.65 | 942500 |
| 2022-03-07 | 76.43 | $72.78 | 1.1M |
| 2022-03-04 | 76.84 | $75.50 | 662500 |
| 2022-03-03 | 77.00 | $77.29 | 751646 |
| 2022-03-02 | 77.00 | $76.75 | 656800 |
| 2022-03-01 | 77.06 | $76.11 | 792300 |
| 2022-02-28 | 77.18 | $76.99 | 620432 |
| 2022-02-25 | 77.20 | $77.44 | 795000 |
| 2022-02-24 | 77.17 | $75.82 | 1.1M |
| 2022-02-23 | 77.29 | $75.42 | 759200 |
| 2022-02-22 | 77.44 | $76.41 | 571100 |
| 2022-02-18 | 77.49 | $76.21 | 714510 |
| 2022-02-17 | 77.56 | $77.45 | 1.1M |
| 2022-02-16 | 77.53 | $80.53 | 1.3M |
| 2022-02-15 | 77.18 | $78.83 | 761000 |
| 2022-02-14 | 77.00 | $76.66 | 931300 |
| 2022-02-11 | 77.03 | $76.50 | 1.0M |
| 2022-02-10 | 77.08 | $77.73 | 579126 |
| 2022-02-09 | 77.02 | $78.78 | 988705 |
| 2022-02-08 | 76.86 | $77.55 | 969700 |
| 2022-02-07 | 76.83 | $76.84 | 577019 |
| 2022-02-04 | 76.88 | $77.23 | 564800 |
| 2022-02-03 | 76.92 | $76.97 | 692142 |
| 2022-02-02 | 77.01 | $79.02 | 862043 |
| 2022-02-01 | 76.95 | $78.18 | 834100 |
| 2022-01-31 | 77.00 | $76.78 | 759100 |
| 2022-01-28 | 77.24 | $75.18 | 1.1M |
| 2022-01-27 | 77.69 | $73.82 | 1.2M |
| 2022-01-26 | 78.34 | $74.69 | 558039 |
| 2022-01-25 | 78.97 | $74.23 | 837600 |
| 2022-01-24 | 79.71 | $76.01 | 1.0M |
| 2022-01-21 | 80.33 | $77.17 | 1.0M |
| 2022-01-20 | 80.88 | $78.09 | 704208 |
| 2022-01-19 | 81.38 | $78.25 | 964000 |
| 2022-01-18 | 81.88 | $77.91 | 881100 |
| 2022-01-14 | 82.45 | $78.59 | 522109 |
| 2022-01-13 | 82.98 | $78.12 | 737125 |
| 2022-01-12 | 83.59 | $78.59 | 1.1M |
| 2022-01-11 | 84.17 | $79.59 | 1.4M |
| 2022-01-10 | 84.67 | $78.53 | 1.3M |
| 2022-01-07 | 85.30 | $80.56 | 841102 |
| 2022-01-06 | 85.76 | $82.46 | 610903 |
| 2022-01-05 | 86.05 | $83.34 | 748600 |
| 2022-01-04 | 86.26 | $86.22 | 467100 |
| 2022-01-03 | 86.16 | $87.13 | 630932 |
| 2021-12-31 | 85.95 | $87.12 | 466903 |
| 2021-12-30 | 85.69 | $88.08 | 363318 |
| 2021-12-29 | 85.30 | $88.50 | 550342 |
| 2021-12-28 | 84.82 | $87.63 | 633810 |
| 2021-12-27 | 84.38 | $87.79 | 615100 |
| 2021-12-23 | 83.88 | $86.62 | 433300 |
| 2021-12-22 | 83.46 | $86.23 | 585824 |
| 2021-12-21 | 83.04 | $84.31 | 660500 |
| 2021-12-20 | 82.79 | $83.59 | 1.0M |
| 2021-12-17 | 82.60 | $84.54 | 1.9M |
| 2021-12-16 | 82.31 | $84.18 | 968435 |
| 2021-12-15 | 82.06 | $84.82 | 644800 |
| 2021-12-14 | 81.73 | $82.33 | 542826 |
| 2021-12-13 | 81.64 | $83.57 | 572000 |
| 2021-12-10 | 81.42 | $84.16 | 688404 |
| 2021-12-09 | 81.13 | $85.05 | 496200 |
| 2021-12-08 | 80.74 | $85.24 | 543932 |
| 2021-12-07 | 80.35 | $83.36 | 660445 |
| 2021-12-06 | 80.15 | $80.25 | 630700 |
| 2021-12-03 | 80.27 | $79.24 | 614700 |
| 2021-12-02 | 80.51 | $79.67 | 599910 |
| 2021-12-01 | 80.75 | $78.36 | 736117 |
| 2021-11-30 | 81.15 | $78.40 | 1.1M |
| 2021-11-29 | 81.57 | $78.49 | 534815 |
| 2021-11-26 | 82.00 | $77.91 | 559510 |
| 2021-11-24 | 82.51 | $79.84 | 557632 |
| 2021-11-23 | 82.85 | $79.70 | 710700 |
| 2021-11-22 | 83.21 | $80.50 | 527428 |
| 2021-11-19 | 83.51 | $82.42 | 641800 |
| 2021-11-18 | 83.63 | $83.17 | 570118 |
| 2021-11-17 | 83.66 | $83.53 | 544509 |
| 2021-11-16 | 83.65 | $82.94 | 416217 |
| 2021-11-15 | 83.69 | $81.64 | 593308 |
| 2021-11-12 | 83.83 | $81.17 | 499800 |
| 2021-11-11 | 84.01 | $81.46 | 748408 |
| 2021-11-10 | 84.14 | $82.64 | 1.6M |
| 2021-11-09 | 84.14 | $87.26 | 1.1M |
| 2021-11-08 | 83.66 | $86.27 | 845612 |
| 2021-11-05 | 83.24 | $85.61 | 640700 |
| 2021-11-04 | 82.85 | $85.83 | 1.5M |
| 2021-11-03 | 82.39 | $86.30 | 585500 |
| 2021-11-02 | 81.86 | $84.84 | 525200 |
| 2021-11-01 | 81.44 | $84.40 | 536526 |
| 2021-10-29 | 81.02 | $83.36 | 288842 |
| 2021-10-28 | 80.70 | $82.79 | 420200 |
| 2021-10-27 | 80.41 | $81.71 | 459714 |
| 2021-10-26 | 80.23 | $83.10 | 662401 |
| 2021-10-25 | 79.90 | $82.21 | 415414 |
| 2021-10-22 | 79.67 | $81.91 | 258600 |
| 2021-10-21 | 79.48 | $81.54 | 297511 |
| 2021-10-20 | 79.35 | $81.40 | 516500 |
| 2021-10-19 | 79.25 | $81.16 | 773000 |
| 2021-10-18 | 79.18 | $78.28 | 670500 |
| 2021-10-15 | 79.42 | $78.02 | 808900 |
| 2021-10-14 | 79.72 | $78.97 | 730301 |
| 2021-10-13 | 79.96 | $78.57 | 447544 |
| 2021-10-12 | 80.27 | $77.92 | 453900 |
| 2021-10-11 | 80.70 | $78.59 | 512100 |
| 2021-10-08 | 81.08 | $78.50 | 529250 |
| 2021-10-07 | 81.50 | $78.43 | 550329 |
| 2021-10-06 | 81.94 | $78.36 | 447000 |
| 2021-10-05 | 82.42 | $78.26 | 729647 |
| 2021-10-04 | 82.95 | $78.26 | 646300 |
| 2021-10-01 | 83.50 | $80.29 | 770035 |
| 2021-09-30 | 83.88 | $80.47 | 587906 |
| 2021-09-29 | 84.25 | $81.43 | 572000 |
| 2021-09-28 | 84.54 | $81.62 | 970800 |
| 2021-09-27 | 84.81 | $83.35 | 576839 |
| 2021-09-24 | 84.91 | $85.11 | 393205 |
| 2021-09-23 | 84.83 | $85.81 | 558922 |
| 2021-09-22 | 84.65 | $84.90 | 495600 |
| 2021-09-21 | 84.55 | $84.84 | 396000 |
| 2021-09-20 | 84.43 | $84.21 | 664519 |
| 2021-09-17 | 84.35 | $84.34 | 884300 |
| 2021-09-16 | 84.24 | $86.37 | 593000 |
| 2021-09-15 | 83.91 | $87.25 | 616565 |
| 2021-09-14 | 83.42 | $86.44 | 1.2M |
| 2021-09-13 | 82.94 | $83.95 | 1.5M |
| 2021-09-10 | 82.62 | $83.80 | 588517 |
| 2021-09-09 | 82.26 | $83.57 | 528334 |
| 2021-09-08 | 81.85 | $83.95 | 570400 |
| 2021-09-07 | 81.36 | $84.94 | 743514 |
| 2021-09-03 | 80.71 | $84.56 | 442000 |
| 2021-09-02 | 80.03 | $84.49 | 745300 |
| 2021-09-01 | 79.32 | $83.17 | 690400 |
| 2021-08-31 | 78.68 | $82.47 | 502600 |
| 2021-08-30 | 78.07 | $81.99 | 474328 |
| 2021-08-27 | 77.47 | $82.04 | 1.0M |
| 2021-08-26 | 76.82 | $81.23 | 820100 |
| 2021-08-25 | 76.21 | $80.82 | 1.1M |
| 2021-08-24 | 75.60 | $81.21 | 1.0M |
| 2021-08-23 | 74.90 | $80.69 | 897400 |
| 2021-08-20 | 74.20 | $80.71 | 1.1M |
| 2021-08-19 | 73.45 | $80.74 | 1.7M |
| 2021-08-18 | 72.64 | $80.06 | 4.1M |
| 2021-08-17 | 71.86 | $71.36 | 1.1M |
| 2021-08-16 | 71.89 | $70.85 | 1.2M |
| 2021-08-13 | 71.96 | $70.11 | 1.8M |
| 2021-08-12 | 72.09 | $70.66 | 685300 |
| 2021-08-11 | 72.16 | $70.87 | 744100 |
| 2021-08-10 | 72.21 | $71.71 | 600300 |
| 2021-08-09 | 72.17 | $72.23 | 553900 |
| 2021-08-06 | 72.07 | $72.64 | 876600 |
| 2021-08-05 | 71.92 | $73.45 | 704600 |
| 2021-08-04 | 71.68 | $74.17 | 517300 |
| 2021-08-03 | 71.36 | $74.40 | 881349 |
| 2021-08-02 | 71.00 | $73.78 | 650545 |
| 2021-07-30 | 70.68 | $72.80 | 485507 |
| 2021-07-29 | 70.44 | $73.02 | 716344 |
| 2021-07-28 | 70.17 | $72.04 | 740810 |
| 2021-07-27 | 69.98 | $70.46 | 488425 |
| 2021-07-26 | 69.95 | $70.27 | 475444 |
| 2021-07-23 | 69.93 | $71.21 | 609711 |
| 2021-07-22 | 69.82 | $70.41 | 472412 |
| 2021-07-21 | 69.79 | $69.61 | 608223 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
68.63
2026-07-17
Close Price
$70.26
Vol: 2.7M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
56.80
Average
79.28
Maximum
99.59
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 68.63 | $70.26 | 2.7M |
| 2026-07-16 | 68.21 | $70.62 | 1.3M |
| 2026-07-15 | 67.65 | $68.50 | 2.6M |
| 2026-07-14 | 67.45 | $66.86 | 3.4M |
| 2026-07-13 | 67.55 | $69.00 | 2.1M |
| 2026-07-10 | 67.22 | $67.81 | 1.7M |
| 2026-07-09 | 67.09 | $67.14 | 1.4M |
| 2026-07-08 | 67.08 | $66.56 | 2.8M |
| 2026-07-07 | 67.19 | $66.87 | 3.5M |
| 2026-07-06 | 67.25 | $68.33 | 2.0M |
| 2026-07-02 | 67.02 | $69.66 | 1.9M |
| 2026-07-01 | 66.46 | $66.82 | 2.8M |
| 2026-06-30 | 66.42 | $67.10 | 2.0M |
| 2026-06-29 | 66.31 | $67.61 | 1.9M |
| 2026-06-26 | 66.08 | $67.80 | 1.5M |
| 2026-06-25 | 65.78 | $68.13 | 1.4M |
| 2026-06-24 | 65.36 | $67.93 | 1.6M |
| 2026-06-23 | 64.92 | $66.12 | 2.3M |
| 2026-06-22 | 64.80 | $65.18 | 1.6M |
| 2026-06-18 | 64.86 | $64.68 | 2.0M |
| 2026-06-17 | 65.04 | $64.14 | 3.0M |
| 2026-06-16 | 65.38 | $65.84 | 1.8M |
| 2026-06-15 | 65.42 | $66.29 | 1.8M |
| 2026-06-12 | 65.38 | $66.85 | 1.2M |
| 2026-06-11 | 65.22 | $66.51 | 1.5M |
| 2026-06-10 | 65.12 | $66.11 | 1.2M |
| 2026-06-09 | 65.09 | $67.90 | 1.5M |
| 2026-06-08 | 64.69 | $66.11 | 1.3M |
| 2026-06-05 | 64.62 | $66.81 | 1.4M |
| 2026-06-04 | 64.39 | $66.58 | 2.3M |
| 2026-06-03 | 64.20 | $64.22 | 2.6M |
| 2026-06-02 | 64.48 | $64.28 | 2.3M |
| 2026-06-01 | 64.81 | $65.70 | 1.9M |
| 2026-05-29 | 64.91 | $66.29 | 2.9M |
| 2026-05-28 | 64.92 | $65.66 | 2.4M |
| 2026-05-27 | 65.07 | $66.35 | 2.5M |
| 2026-05-26 | 65.12 | $67.70 | 2.3M |
| 2026-05-22 | 64.91 | $67.78 | 2.0M |
| 2026-05-21 | 64.67 | $67.93 | 2.4M |
| 2026-05-20 | 64.38 | $67.28 | 3.0M |
| 2026-05-19 | 64.20 | $66.28 | 3.5M |
| 2026-05-18 | 64.22 | $65.97 | 2.7M |
| 2026-05-15 | 64.34 | $63.64 | 2.1M |
| 2026-05-14 | 64.99 | $64.00 | 1.5M |
| 2026-05-13 | 65.69 | $63.44 | 1.5M |
| 2026-05-12 | 66.66 | $63.78 | 2.8M |
| 2026-05-11 | 67.72 | $62.02 | 3.2M |
| 2026-05-08 | 69.35 | $62.56 | 4.5M |
| 2026-05-07 | 71.15 | $63.88 | 4.4M |
| 2026-05-06 | 72.97 | $65.41 | 6.9M |
| 2026-05-05 | 74.77 | $74.45 | 2.0M |
| 2026-05-04 | 74.96 | $73.48 | 1.8M |
| 2026-05-01 | 75.40 | $74.09 | 1.4M |
| 2026-04-30 | 75.78 | $74.87 | 2.0M |
| 2026-04-29 | 76.07 | $72.81 | 2.6M |
| 2026-04-28 | 76.83 | $75.40 | 1.3M |
| 2026-04-27 | 77.18 | $76.01 | 1.1M |
| 2026-04-24 | 77.46 | $75.80 | 752300 |
| 2026-04-23 | 77.83 | $75.86 | 1.2M |
| 2026-04-22 | 78.24 | $76.43 | 1.3M |
| 2026-04-21 | 78.60 | $77.82 | 2.1M |
| 2026-04-20 | 78.72 | $80.30 | 751613 |
| 2026-04-17 | 78.33 | $81.32 | 1.3M |
| 2026-04-16 | 77.67 | $79.55 | 985923 |
| 2026-04-15 | 77.27 | $80.73 | 1.5M |
| 2026-04-14 | 76.56 | $79.94 | 1.8M |
| 2026-04-13 | 75.91 | $79.74 | 1.2M |
| 2026-04-10 | 75.20 | $78.01 | 1.5M |
| 2026-04-09 | 74.74 | $77.40 | 1.3M |
| 2026-04-08 | 74.35 | $77.31 | 1.8M |
| 2026-04-07 | 73.93 | $74.67 | 1.4M |
| 2026-04-06 | 74.01 | $74.63 | 664800 |
| 2026-04-02 | 74.12 | $74.56 | 1.3M |
| 2026-04-01 | 74.27 | $75.51 | 1.7M |
| 2026-03-31 | 74.26 | $75.35 | 1.6M |
| 2026-03-30 | 74.29 | $73.67 | 1.3M |
| 2026-03-27 | 74.70 | $73.34 | 1.5M |
| 2026-03-26 | 75.26 | $74.47 | 1.5M |
| 2026-03-25 | 75.68 | $75.26 | 995336 |
| 2026-03-24 | 76.02 | $74.24 | 1.1M |
| 2026-03-23 | 76.63 | $74.14 | 1.4M |
| 2026-03-20 | 77.38 | $73.65 | 1.8M |
| 2026-03-19 | 78.36 | $75.01 | 1.6M |
| 2026-03-18 | 79.22 | $75.74 | 1.7M |
| 2026-03-17 | 80.06 | $77.78 | 1.9M |
| 2026-03-16 | 80.62 | $77.79 | 1.5M |
| 2026-03-13 | 81.27 | $77.32 | 1.8M |
| 2026-03-12 | 82.13 | $78.50 | 1.8M |
| 2026-03-11 | 82.87 | $80.77 | 1.0M |
| 2026-03-10 | 83.24 | $80.65 | 989700 |
| 2026-03-09 | 83.70 | $81.85 | 1.5M |
| 2026-03-06 | 83.98 | $81.33 | 1.6M |
| 2026-03-05 | 84.40 | $82.52 | 1.2M |
| 2026-03-04 | 84.63 | $84.27 | 969600 |
| 2026-03-03 | 84.52 | $83.08 | 1.7M |
| 2026-03-02 | 84.64 | $84.68 | 2.4M |
| 2026-02-27 | 84.42 | $87.18 | 1.2M |
| 2026-02-26 | 83.63 | $86.72 | 2.9M |
| 2026-02-25 | 82.81 | $86.27 | 3.6M |
| 2026-02-24 | 81.94 | $84.13 | 2.4M |
| 2026-02-23 | 81.38 | $82.85 | 1.8M |
| 2026-02-20 | 80.99 | $82.63 | 2.6M |
| 2026-02-19 | 80.59 | $83.22 | 1.1M |
| 2026-02-18 | 79.99 | $82.29 | 1.6M |
| 2026-02-17 | 79.49 | $80.72 | 2.3M |
| 2026-02-13 | 79.24 | $79.20 | 1.4M |
| 2026-02-12 | 79.27 | $78.55 | 1.4M |
| 2026-02-11 | 79.45 | $79.39 | 2.5M |
| 2026-02-10 | 79.48 | $80.48 | 3.5M |
| 2026-02-09 | 79.28 | $78.44 | 1.4M |
| 2026-02-06 | 79.49 | $78.83 | 2.1M |
| 2026-02-05 | 79.64 | $78.37 | 2.9M |
| 2026-02-04 | 79.92 | $79.06 | 3.1M |
| 2026-02-03 | 80.10 | $77.33 | 2.2M |
| 2026-02-02 | 80.67 | $79.38 | 1.4M |
| 2026-01-30 | 80.90 | $80.98 | 1.2M |
| 2026-01-29 | 80.82 | $81.15 | 1.4M |
| 2026-01-28 | 80.69 | $80.42 | 1.1M |
| 2026-01-27 | 80.70 | $80.87 | 1.0M |
| 2026-01-26 | 80.60 | $80.79 | 637400 |
| 2026-01-23 | 80.51 | $80.29 | 939406 |
| 2026-01-22 | 80.50 | $81.02 | 1.0M |
| 2026-01-21 | 80.34 | $81.62 | 2.8M |
| 2026-01-20 | 80.02 | $79.06 | 1.9M |
| 2026-01-16 | 80.18 | $79.00 | 1.5M |
| 2026-01-15 | 80.39 | $79.67 | 1.1M |
| 2026-01-14 | 80.48 | $80.11 | 1.3M |
| 2026-01-13 | 80.49 | $78.99 | 1.9M |
| 2026-01-12 | 80.73 | $80.86 | 1.0M |
| 2026-01-09 | 80.62 | $80.13 | 1.4M |
| 2026-01-08 | 80.64 | $80.62 | 1.1M |
| 2026-01-07 | 80.55 | $81.02 | 1.3M |
| 2026-01-06 | 80.36 | $81.81 | 1.7M |
| 2026-01-05 | 79.97 | $80.65 | 1.5M |
| 2026-01-02 | 79.75 | $77.60 | 1.4M |
| 2025-12-31 | 80.14 | $78.81 | 806435 |
| 2025-12-30 | 80.34 | $79.31 | 1.2M |
| 2025-12-29 | 80.45 | $80.35 | 995104 |
| 2025-12-26 | 80.36 | $80.38 | 559900 |
| 2025-12-24 | 80.24 | $80.17 | 318800 |
| 2025-12-23 | 80.14 | $80.12 | 1.1M |
| 2025-12-22 | 80.03 | $80.55 | 1.1M |
| 2025-12-19 | 79.81 | $79.97 | 1.0M |
| 2025-12-18 | 79.66 | $79.50 | 1.2M |
| 2025-12-17 | 79.59 | $79.26 | 1.0M |
| 2025-12-16 | 79.55 | $79.02 | 1.1M |
| 2025-12-15 | 79.55 | $79.19 | 933100 |
| 2025-12-12 | 79.51 | $78.80 | 1.1M |
| 2025-12-11 | 79.54 | $78.76 | 2.4M |
| 2025-12-10 | 79.57 | $80.21 | 1.6M |
| 2025-12-09 | 79.30 | $78.67 | 1.5M |
| 2025-12-08 | 79.30 | $78.87 | 1.7M |
| 2025-12-05 | 79.25 | $80.73 | 1.8M |
| 2025-12-04 | 78.79 | $78.99 | 866226 |
| 2025-12-03 | 78.62 | $80.03 | 1.4M |
| 2025-12-02 | 78.20 | $79.20 | 1.9M |
| 2025-12-01 | 77.88 | $78.20 | 1.9M |
| 2025-11-28 | 77.72 | $79.31 | 474400 |
| 2025-11-26 | 77.29 | $79.17 | 861000 |
| 2025-11-25 | 76.81 | $79.66 | 3.1M |
| 2025-11-24 | 76.16 | $76.25 | 1.6M |
| 2025-11-21 | 76.11 | $76.61 | 3.3M |
| 2025-11-20 | 75.98 | $75.05 | 1.9M |
| 2025-11-19 | 76.16 | $75.42 | 2.0M |
| 2025-11-18 | 76.29 | $75.78 | 2.0M |
| 2025-11-17 | 76.36 | $76.61 | 1.7M |
| 2025-11-14 | 76.27 | $77.65 | 2.6M |
| 2025-11-13 | 75.94 | $78.61 | 3.1M |
| 2025-11-12 | 75.35 | $79.44 | 5.4M |
| 2025-11-11 | 74.49 | $77.36 | 3.1M |
| 2025-11-10 | 73.94 | $74.39 | 3.7M |
| 2025-11-07 | 73.92 | $73.97 | 3.4M |
| 2025-11-06 | 74.00 | $74.27 | 2.3M |
| 2025-11-05 | 74.03 | $74.34 | 1.9M |
| 2025-11-04 | 74.06 | $74.19 | 2.4M |
| 2025-11-03 | 74.13 | $73.88 | 1.8M |
| 2025-10-31 | 74.27 | $73.89 | 1.4M |
| 2025-10-30 | 74.45 | $74.26 | 1.2M |
| 2025-10-29 | 74.58 | $73.60 | 1.4M |
| 2025-10-28 | 74.87 | $74.82 | 1.2M |
| 2025-10-27 | 74.96 | $76.10 | 2.1M |
| 2025-10-24 | 74.79 | $76.08 | 1.4M |
| 2025-10-23 | 74.61 | $76.26 | 1.2M |
| 2025-10-22 | 74.36 | $76.40 | 1.7M |
| 2025-10-21 | 74.05 | $75.76 | 1.4M |
| 2025-10-20 | 73.83 | $75.46 | 2.9M |
| 2025-10-17 | 73.65 | $75.11 | 2.4M |
| 2025-10-16 | 73.53 | $75.40 | 1.9M |
| 2025-10-15 | 73.33 | $73.99 | 4.0M |
| 2025-10-14 | 73.41 | $74.08 | 3.3M |
| 2025-10-13 | 73.49 | $72.60 | 2.5M |
| 2025-10-10 | 73.91 | $72.05 | 4.6M |
| 2025-10-09 | 74.52 | $74.53 | 1.7M |
| 2025-10-08 | 74.72 | $76.55 | 1.8M |
| 2025-10-07 | 74.54 | $75.37 | 2.0M |
| 2025-10-06 | 74.58 | $76.82 | 1.7M |
| 2025-10-03 | 74.34 | $77.38 | 2.4M |
| 2025-10-02 | 73.96 | $75.11 | 2.1M |
| 2025-10-01 | 74.01 | $75.11 | 3.4M |
| 2025-09-30 | 74.08 | $74.51 | 1.9M |
| 2025-09-29 | 74.30 | $74.11 | 1.5M |
| 2025-09-26 | 74.66 | $73.92 | 2.4M |
| 2025-09-25 | 75.13 | $73.24 | 1.5M |
| 2025-09-24 | 75.84 | $75.00 | 3.3M |
| 2025-09-23 | 76.30 | $75.20 | 2.9M |
| 2025-09-22 | 76.82 | $77.58 | 1.6M |
| 2025-09-19 | 76.92 | $77.25 | 1.2M |
| 2025-09-18 | 77.13 | $77.79 | 1.7M |
| 2025-09-17 | 77.26 | $77.20 | 1.4M |
| 2025-09-16 | 77.56 | $77.64 | 1.4M |
| 2025-09-15 | 77.83 | $77.41 | 1.6M |
| 2025-09-12 | 78.21 | $78.29 | 1.3M |
| 2025-09-11 | 78.47 | $79.68 | 1.9M |
| 2025-09-10 | 78.50 | $77.86 | 3.1M |
| 2025-09-09 | 78.93 | $78.89 | 2.0M |
| 2025-09-08 | 79.22 | $79.97 | 1.7M |
| 2025-09-05 | 79.35 | $80.17 | 1.7M |
| 2025-09-04 | 79.48 | $78.91 | 1.8M |
| 2025-09-03 | 79.90 | $78.72 | 2.1M |
| 2025-09-02 | 80.45 | $78.27 | 2.7M |
| 2025-08-29 | 81.20 | $79.81 | 2.0M |
| 2025-08-28 | 81.75 | $79.44 | 2.2M |
| 2025-08-27 | 82.48 | $81.36 | 1.0M |
| 2025-08-26 | 82.94 | $81.45 | 2.2M |
| 2025-08-25 | 83.46 | $80.76 | 2.1M |
| 2025-08-22 | 84.22 | $82.02 | 3.3M |
| 2025-08-21 | 84.85 | $79.18 | 4.6M |
| 2025-08-20 | 86.18 | $81.04 | 8.8M |
| 2025-08-19 | 87.33 | $90.12 | 2.4M |
| 2025-08-18 | 86.76 | $88.13 | 2.4M |
| 2025-08-15 | 86.52 | $87.71 | 1.8M |
| 2025-08-14 | 86.34 | $86.79 | 2.0M |
| 2025-08-13 | 86.32 | $86.48 | 3.3M |
| 2025-08-12 | 86.37 | $86.03 | 2.5M |
| 2025-08-11 | 86.52 | $84.68 | 1.5M |
| 2025-08-08 | 86.99 | $85.75 | 879036 |
| 2025-08-07 | 87.31 | $85.45 | 785807 |
| 2025-08-06 | 87.75 | $84.12 | 2.2M |
| 2025-08-05 | 88.53 | $85.54 | 3.4M |
| 2025-08-04 | 89.15 | $87.82 | 1.9M |
| 2025-08-01 | 89.38 | $87.87 | 945212 |
| 2025-07-31 | 89.64 | $87.55 | 1.4M |
| 2025-07-30 | 90.00 | $89.18 | 1.3M |
| 2025-07-29 | 90.07 | $91.44 | 1.2M |
| 2025-07-28 | 89.67 | $90.15 | 969700 |
| 2025-07-25 | 89.47 | $91.86 | 954804 |
| 2025-07-24 | 88.87 | $91.90 | 1.8M |
| 2025-07-23 | 88.17 | $92.22 | 2.1M |
| 2025-07-22 | 87.29 | $88.66 | 1.7M |
| 2025-07-21 | 87.01 | $87.16 | 1.1M |
| 2025-07-18 | 87.01 | $87.35 | 1.7M |
| 2025-07-17 | 86.97 | $86.96 | 1.2M |
| 2025-07-16 | 87.01 | $86.92 | 2.4M |
| 2025-07-15 | 87.06 | $85.95 | 967100 |
| 2025-07-14 | 87.33 | $87.32 | 1.0M |
| 2025-07-11 | 87.35 | $87.48 | 1.0M |
| 2025-07-10 | 87.35 | $88.70 | 1.6M |
| 2025-07-09 | 87.08 | $86.98 | 2.0M |
| 2025-07-08 | 87.14 | $87.05 | 2.5M |
| 2025-07-07 | 87.20 | $86.80 | 2.5M |
| 2025-07-03 | 87.32 | $87.78 | 1.7M |
| 2025-07-02 | 87.25 | $89.30 | 1.2M |
| 2025-07-01 | 86.85 | $89.02 | 1.0M |
| 2025-06-30 | 86.45 | $88.28 | 1.0M |
| 2025-06-27 | 86.15 | $87.81 | 1.8M |
| 2025-06-26 | 85.91 | $87.11 | 1.6M |
| 2025-06-25 | 85.77 | $87.57 | 1.1M |
| 2025-06-24 | 85.53 | $87.21 | 1.3M |
| 2025-06-23 | 85.33 | $85.35 | 1.4M |
| 2025-06-20 | 85.50 | $85.40 | 1.8M |
| 2025-06-18 | 85.70 | $84.77 | 1.3M |
| 2025-06-17 | 86.06 | $84.88 | 1.4M |
| 2025-06-16 | 86.47 | $86.20 | 2.1M |
| 2025-06-13 | 86.68 | $86.20 | 1.7M |
| 2025-06-12 | 86.93 | $89.12 | 2.3M |
| 2025-06-11 | 86.60 | $88.58 | 1.9M |
| 2025-06-10 | 86.35 | $88.95 | 1.3M |
| 2025-06-09 | 85.99 | $87.48 | 2.2M |
| 2025-06-06 | 85.89 | $87.79 | 1.4M |
| 2025-06-05 | 85.73 | $86.93 | 1.4M |
| 2025-06-04 | 85.73 | $85.94 | 1.0M |
| 2025-06-03 | 85.95 | $85.43 | 1.2M |
| 2025-06-02 | 86.32 | $85.17 | 1.9M |
| 2025-05-30 | 86.83 | $85.94 | 2.1M |
| 2025-05-29 | 87.27 | $86.35 | 2.0M |
| 2025-05-28 | 87.70 | $85.38 | 1.8M |
| 2025-05-27 | 88.42 | $86.70 | 1.5M |
| 2025-05-23 | 88.98 | $86.52 | 1.2M |
| 2025-05-22 | 89.69 | $86.14 | 2.3M |
| 2025-05-21 | 90.59 | $87.54 | 2.4M |
| 2025-05-20 | 91.35 | $88.07 | 1.7M |
| 2025-05-19 | 92.13 | $89.36 | 1.4M |
| 2025-05-16 | 92.76 | $89.83 | 1.7M |
| 2025-05-15 | 93.40 | $87.67 | 2.2M |
| 2025-05-14 | 94.59 | $87.24 | 5.6M |
| 2025-05-13 | 96.06 | $93.25 | 1.7M |
| 2025-05-12 | 96.49 | $94.79 | 2.1M |
| 2025-05-09 | 96.66 | $95.75 | 887438 |
| 2025-05-08 | 96.64 | $95.88 | 1.2M |
| 2025-05-07 | 96.58 | $96.10 | 1.6M |
| 2025-05-06 | 96.45 | $95.99 | 1.0M |
| 2025-05-05 | 96.31 | $97.38 | 1.3M |
| 2025-05-02 | 95.85 | $98.30 | 1.7M |
| 2025-05-01 | 95.10 | $96.17 | 766399 |
| 2025-04-30 | 94.68 | $97.61 | 1.7M |
| 2025-04-29 | 93.88 | $96.42 | 812000 |
| 2025-04-28 | 93.19 | $95.32 | 921942 |
| 2025-04-25 | 92.61 | $94.94 | 665108 |
| 2025-04-24 | 92.02 | $94.68 | 1.4M |
| 2025-04-23 | 91.38 | $93.70 | 1.3M |
| 2025-04-22 | 90.84 | $93.31 | 1.1M |
| 2025-04-21 | 90.30 | $91.38 | 905608 |
| 2025-04-17 | 90.08 | $92.54 | 995230 |
| 2025-04-16 | 89.58 | $92.05 | 2.2M |
| 2025-04-15 | 89.10 | $91.42 | 2.1M |
| 2025-04-14 | 88.68 | $90.58 | 1.5M |
| 2025-04-11 | 88.38 | $89.61 | 2.2M |
| 2025-04-10 | 88.24 | $87.00 | 1.9M |
| 2025-04-09 | 88.64 | $89.99 | 4.9M |
| 2025-04-08 | 88.47 | $82.88 | 2.9M |
| 2025-04-07 | 89.78 | $82.98 | 2.3M |
| 2025-04-04 | 91.28 | $83.82 | 2.7M |
| 2025-04-03 | 92.85 | $89.61 | 1.8M |
| 2025-04-02 | 93.44 | $92.59 | 1.2M |
| 2025-04-01 | 93.50 | $92.70 | 2.0M |
| 2025-03-31 | 93.54 | $94.93 | 2.2M |
| 2025-03-28 | 93.10 | $95.77 | 2.4M |
| 2025-03-27 | 92.42 | $96.80 | 3.6M |
| 2025-03-26 | 91.40 | $91.32 | 1.3M |
| 2025-03-25 | 91.37 | $92.80 | 1.0M |
| 2025-03-24 | 91.02 | $92.35 | 701040 |
| 2025-03-21 | 90.71 | $90.56 | 844100 |
| 2025-03-20 | 90.72 | $91.37 | 993500 |
| 2025-03-19 | 90.56 | $90.87 | 1.0M |
| 2025-03-18 | 90.49 | $90.91 | 796544 |
| 2025-03-17 | 90.39 | $89.86 | 807900 |
| 2025-03-14 | 90.49 | $88.96 | 870100 |
| 2025-03-13 | 90.81 | $86.81 | 1.2M |
| 2025-03-12 | 91.62 | $88.78 | 1.5M |
| 2025-03-11 | 92.15 | $89.15 | 1.5M |
| 2025-03-10 | 92.68 | $89.94 | 1.7M |
| 2025-03-07 | 93.12 | $93.03 | 1.6M |
| 2025-03-06 | 92.97 | $92.12 | 2.2M |
| 2025-03-05 | 92.98 | $94.72 | 1.7M |
| 2025-03-04 | 92.44 | $92.59 | 1.3M |
| 2025-03-03 | 92.25 | $94.14 | 2.2M |
| 2025-02-28 | 91.70 | $92.50 | 1.3M |
| 2025-02-27 | 91.40 | $91.97 | 1.9M |
| 2025-02-26 | 91.15 | $93.31 | 4.1M |
| 2025-02-25 | 90.57 | $91.11 | 2.0M |
| 2025-02-24 | 90.37 | $89.30 | 1.9M |
| 2025-02-21 | 90.50 | $90.31 | 1.4M |
| 2025-02-20 | 90.44 | $89.57 | 867812 |
| 2025-02-19 | 90.52 | $89.56 | 1.5M |
| 2025-02-18 | 90.61 | $89.45 | 2.2M |
| 2025-02-14 | 90.73 | $90.05 | 1.7M |
| 2025-02-13 | 90.74 | $90.24 | 2.0M |
| 2025-02-12 | 90.70 | $88.16 | 1.9M |
| 2025-02-11 | 91.08 | $89.81 | 1.2M |
| 2025-02-10 | 91.17 | $89.28 | 1.8M |
| 2025-02-07 | 91.37 | $89.56 | 1.3M |
| 2025-02-06 | 91.54 | $91.65 | 2.2M |
| 2025-02-05 | 91.29 | $93.50 | 1.9M |
| 2025-02-04 | 90.59 | $91.57 | 1.2M |
| 2025-02-03 | 90.18 | $90.40 | 1.3M |
| 2025-01-31 | 89.94 | $91.09 | 2.1M |
| 2025-01-30 | 89.50 | $92.32 | 1.5M |
| 2025-01-29 | 88.72 | $91.38 | 1.2M |
| 2025-01-28 | 88.01 | $91.26 | 1.7M |
| 2025-01-27 | 87.21 | $91.35 | 1.4M |
| 2025-01-24 | 86.25 | $88.96 | 918400 |
| 2025-01-23 | 85.64 | $89.11 | 1.1M |
| 2025-01-22 | 84.91 | $88.78 | 1.3M |
| 2025-01-21 | 84.12 | $88.54 | 1.8M |
| 2025-01-17 | 83.26 | $84.37 | 1.0M |
| 2025-01-16 | 83.15 | $84.14 | 1.2M |
| 2025-01-15 | 83.08 | $83.27 | 1.3M |
| 2025-01-14 | 83.18 | $82.73 | 634802 |
| 2025-01-13 | 83.43 | $83.39 | 894644 |
| 2025-01-10 | 83.57 | $83.41 | 995312 |
| 2025-01-08 | 83.75 | $83.71 | 942023 |
| 2025-01-07 | 83.90 | $84.39 | 745439 |
| 2025-01-06 | 83.93 | $83.87 | 708200 |
| 2025-01-03 | 84.09 | $84.06 | 776935 |
| 2025-01-02 | 84.24 | $83.45 | 682883 |
| 2024-12-31 | 84.56 | $84.89 | 444200 |
| 2024-12-30 | 84.62 | $84.75 | 487546 |
| 2024-12-27 | 84.73 | $85.65 | 421024 |
| 2024-12-26 | 84.68 | $86.30 | 398342 |
| 2024-12-24 | 84.49 | $86.08 | 268300 |
| 2024-12-23 | 84.32 | $85.38 | 695296 |
| 2024-12-20 | 84.28 | $84.76 | 917700 |
| 2024-12-19 | 84.38 | $84.18 | 925866 |
| 2024-12-18 | 84.62 | $84.74 | 1.6M |
| 2024-12-17 | 84.80 | $85.54 | 1.2M |
| 2024-12-16 | 84.84 | $83.87 | 953400 |
| 2024-12-13 | 85.26 | $84.17 | 837022 |
| 2024-12-12 | 85.69 | $85.74 | 1.1M |
| 2024-12-11 | 85.86 | $86.57 | 723083 |
| 2024-12-10 | 85.90 | $85.81 | 497532 |
| 2024-12-09 | 86.12 | $86.47 | 743402 |
| 2024-12-06 | 86.24 | $86.76 | 720300 |
| 2024-12-05 | 86.33 | $87.36 | 622330 |
| 2024-12-04 | 86.32 | $87.84 | 577000 |
| 2024-12-03 | 86.21 | $87.34 | 622300 |
| 2024-12-02 | 86.21 | $88.23 | 1.1M |
| 2024-11-29 | 86.03 | $88.85 | 364300 |
| 2024-11-27 | 85.70 | $88.23 | 1.1M |
| 2024-11-26 | 85.47 | $87.24 | 925934 |
| 2024-11-25 | 85.42 | $86.17 | 838116 |
| 2024-11-22 | 85.61 | $85.99 | 452013 |
| 2024-11-21 | 85.89 | $85.57 | 405500 |
| 2024-11-20 | 86.31 | $85.50 | 577500 |
| 2024-11-19 | 86.84 | $85.43 | 1.2M |
| 2024-11-18 | 87.48 | $85.81 | 2.0M |
| 2024-11-15 | 88.16 | $85.13 | 1.6M |
| 2024-11-14 | 89.11 | $85.17 | 1.2M |
| 2024-11-13 | 90.22 | $87.49 | 2.3M |
| 2024-11-12 | 91.03 | $86.89 | 3.9M |
| 2024-11-11 | 92.11 | $92.28 | 1.2M |
| 2024-11-08 | 92.23 | $92.61 | 935133 |
| 2024-11-07 | 92.31 | $92.60 | 500050 |
| 2024-11-06 | 92.42 | $91.47 | 1.1M |
| 2024-11-05 | 92.78 | $92.44 | 435700 |
| 2024-11-04 | 93.02 | $92.17 | 607442 |
| 2024-11-01 | 93.35 | $91.79 | 1.2M |
| 2024-10-31 | 93.82 | $91.95 | 607100 |
| 2024-10-30 | 94.34 | $93.27 | 895100 |
| 2024-10-29 | 94.67 | $94.51 | 345100 |
| 2024-10-28 | 94.80 | $94.87 | 523100 |
| 2024-10-25 | 94.88 | $94.25 | 407600 |
| 2024-10-24 | 95.10 | $94.39 | 420616 |
| 2024-10-23 | 95.34 | $94.51 | 302000 |
| 2024-10-22 | 95.59 | $94.63 | 429800 |
| 2024-10-21 | 95.87 | $94.35 | 502026 |
| 2024-10-18 | 96.25 | $95.14 | 604500 |
| 2024-10-17 | 96.52 | $94.52 | 502100 |
| 2024-10-16 | 96.97 | $95.29 | 679800 |
| 2024-10-15 | 97.33 | $96.61 | 734810 |
| 2024-10-14 | 97.47 | $97.20 | 562223 |
| 2024-10-11 | 97.51 | $96.69 | 597100 |
| 2024-10-10 | 97.66 | $96.33 | 465608 |
| 2024-10-09 | 97.91 | $96.44 | 625700 |
| 2024-10-08 | 98.18 | $95.91 | 617700 |
| 2024-10-07 | 98.59 | $95.43 | 578540 |
| 2024-10-04 | 99.17 | $97.27 | 501424 |
| 2024-10-03 | 99.45 | $98.11 | 435444 |
| 2024-10-02 | 99.59 | $99.13 | 528000 |
| 2024-10-01 | 99.53 | $99.12 | 636947 |
| 2024-09-30 | 99.45 | $100.07 | 485500 |
| 2024-09-27 | 99.15 | $99.64 | 517716 |
| 2024-09-26 | 98.88 | $99.08 | 462800 |
| 2024-09-25 | 98.69 | $98.77 | 645939 |
| 2024-09-24 | 98.52 | $98.36 | 418600 |
| 2024-09-23 | 98.40 | $97.97 | 371265 |
| 2024-09-20 | 98.33 | $97.48 | 610860 |
| 2024-09-19 | 98.36 | $98.33 | 428700 |
| 2024-09-18 | 98.19 | $96.65 | 726900 |
| 2024-09-17 | 98.35 | $97.16 | 581500 |
| 2024-09-16 | 98.41 | $98.62 | 607900 |
| 2024-09-13 | 98.17 | $98.50 | 1.6M |
| 2024-09-12 | 97.90 | $100.76 | 1.7M |
| 2024-09-11 | 97.11 | $98.22 | 708506 |
| 2024-09-10 | 96.71 | $98.12 | 939900 |
| 2024-09-09 | 96.27 | $96.49 | 805800 |
| 2024-09-06 | 96.09 | $94.66 | 1.1M |
| 2024-09-05 | 96.26 | $94.41 | 692300 |
| 2024-09-04 | 96.50 | $94.47 | 570537 |
| 2024-09-03 | 96.76 | $95.70 | 742148 |
| 2024-08-30 | 96.79 | $97.68 | 758445 |
| 2024-08-29 | 96.40 | $97.23 | 532900 |
| 2024-08-28 | 96.04 | $96.87 | 550400 |
| 2024-08-27 | 95.68 | $96.06 | 497600 |
| 2024-08-26 | 95.43 | $95.20 | 424319 |
| 2024-08-23 | 95.31 | $96.09 | 564208 |
| 2024-08-22 | 94.97 | $95.33 | 819644 |
| 2024-08-21 | 94.73 | $94.62 | 2.5M |
| 2024-08-20 | 94.60 | $96.50 | 912800 |
| 2024-08-19 | 94.04 | $96.26 | 843404 |
| 2024-08-16 | 93.43 | $94.64 | 514000 |
| 2024-08-15 | 93.06 | $93.84 | 507100 |
| 2024-08-14 | 92.79 | $93.61 | 457317 |
| 2024-08-13 | 92.53 | $92.96 | 924700 |
| 2024-08-12 | 92.36 | $91.15 | 1.1M |
| 2024-08-09 | 92.53 | $92.92 | 725635 |
| 2024-08-08 | 92.36 | $92.39 | 563906 |
| 2024-08-07 | 92.26 | $91.17 | 696549 |
| 2024-08-06 | 92.40 | $91.15 | 738436 |
| 2024-08-05 | 92.57 | $89.61 | 1.1M |
| 2024-08-02 | 93.08 | $92.38 | 1.2M |
| 2024-08-01 | 93.08 | $93.82 | 567216 |
| 2024-07-31 | 92.77 | $94.00 | 1.5M |
| 2024-07-30 | 92.37 | $93.42 | 710600 |
| 2024-07-29 | 92.01 | $93.26 | 953500 |
| 2024-07-26 | 91.63 | $93.37 | 1.2M |
| 2024-07-25 | 91.16 | $91.84 | 985500 |
| 2024-07-24 | 90.92 | $92.41 | 998700 |
| 2024-07-23 | 90.53 | $90.93 | 584100 |
| 2024-07-22 | 90.39 | $90.80 | 667100 |
| 2024-07-19 | 90.24 | $90.01 | 584634 |
| 2024-07-18 | 90.23 | $90.00 | 881338 |
| 2024-07-17 | 90.23 | $90.00 | 946100 |
| 2024-07-16 | 90.22 | $90.26 | 1.4M |
| 2024-07-15 | 90.14 | $89.96 | 1.6M |
| 2024-07-12 | 90.12 | $91.74 | 853000 |
| 2024-07-11 | 89.72 | $90.54 | 1.3M |
| 2024-07-10 | 89.50 | $88.68 | 1.1M |
| 2024-07-09 | 89.64 | $88.99 | 578100 |
| 2024-07-08 | 89.73 | $89.55 | 612000 |
| 2024-07-05 | 89.71 | $89.45 | 734700 |
| 2024-07-03 | 89.71 | $88.13 | 440700 |
| 2024-07-02 | 89.99 | $88.79 | 383130 |
| 2024-07-01 | 90.16 | $88.07 | 827300 |
| 2024-06-28 | 90.52 | $89.08 | 686100 |
| 2024-06-27 | 90.71 | $89.71 | 567029 |
| 2024-06-26 | 90.79 | $89.68 | 677208 |
| 2024-06-25 | 90.89 | $89.80 | 680400 |
| 2024-06-24 | 90.96 | $89.92 | 650227 |
| 2024-06-21 | 91.02 | $89.12 | 707400 |
| 2024-06-20 | 91.25 | $89.44 | 833003 |
| 2024-06-18 | 91.43 | $89.33 | 575916 |
| 2024-06-17 | 91.66 | $88.45 | 847000 |
| 2024-06-14 | 92.09 | $90.68 | 1.1M |
| 2024-06-13 | 92.12 | $91.35 | 514235 |
| 2024-06-12 | 91.99 | $92.26 | 1.2M |
| 2024-06-11 | 91.64 | $90.63 | 581500 |
| 2024-06-10 | 91.55 | $91.44 | 443328 |
| 2024-06-07 | 91.27 | $91.38 | 870420 |
| 2024-06-06 | 90.94 | $92.02 | 1.1M |
| 2024-06-05 | 90.41 | $91.26 | 514705 |
| 2024-06-04 | 89.93 | $90.41 | 621900 |
| 2024-06-03 | 89.54 | $89.64 | 710900 |
| 2024-05-31 | 89.25 | $89.13 | 1.0M |
| 2024-05-30 | 88.99 | $88.35 | 854300 |
| 2024-05-29 | 88.85 | $87.37 | 1.0M |
| 2024-05-28 | 88.87 | $88.23 | 827744 |
| 2024-05-24 | 88.70 | $89.43 | 631211 |
| 2024-05-23 | 88.24 | $89.76 | 807400 |
| 2024-05-22 | 87.61 | $90.75 | 733015 |
| 2024-05-21 | 86.67 | $88.70 | 985421 |
| 2024-05-20 | 85.99 | $88.10 | 666200 |
| 2024-05-17 | 85.32 | $88.83 | 633700 |
| 2024-05-16 | 84.37 | $89.06 | 600900 |
| 2024-05-15 | 83.22 | $89.97 | 1.5M |
| 2024-05-14 | 81.69 | $89.28 | 2.0M |
| 2024-05-13 | 80.05 | $80.92 | 1.5M |
| 2024-05-10 | 79.91 | $82.01 | 1.2M |
| 2024-05-09 | 79.52 | $81.46 | 671500 |
| 2024-05-08 | 79.19 | $80.35 | 667800 |
| 2024-05-07 | 79.05 | $80.97 | 946703 |
| 2024-05-06 | 78.75 | $80.41 | 611200 |
| 2024-05-03 | 78.54 | $79.57 | 594700 |
| 2024-05-02 | 78.47 | $78.42 | 432281 |
| 2024-05-01 | 78.65 | $78.53 | 525921 |
| 2024-04-30 | 78.84 | $77.58 | 541823 |
| 2024-04-29 | 79.26 | $78.72 | 686500 |
| 2024-04-26 | 79.52 | $78.77 | 1.1M |
| 2024-04-25 | 79.83 | $78.84 | 915924 |
| 2024-04-24 | 80.17 | $79.57 | 853714 |
| 2024-04-23 | 80.41 | $80.76 | 940700 |
| 2024-04-22 | 80.46 | $80.61 | 521600 |
| 2024-04-19 | 80.54 | $79.55 | 1.1M |
| 2024-04-18 | 80.87 | $78.47 | 757100 |
| 2024-04-17 | 81.49 | $79.00 | 1.2M |
| 2024-04-16 | 82.10 | $79.61 | 1.1M |
| 2024-04-15 | 82.68 | $81.09 | 701900 |
| 2024-04-12 | 83.04 | $81.28 | 966700 |
| 2024-04-11 | 83.42 | $82.31 | 693900 |
| 2024-04-10 | 83.64 | $82.19 | 904000 |
| 2024-04-09 | 83.93 | $82.68 | 962100 |
| 2024-04-08 | 84.15 | $83.83 | 845500 |
| 2024-04-05 | 84.17 | $84.80 | 987900 |
| 2024-04-04 | 83.98 | $83.61 | 1.3M |
| 2024-04-03 | 84.01 | $84.08 | 1.1M |
| 2024-04-02 | 83.95 | $81.70 | 517600 |
| 2024-04-01 | 84.37 | $82.02 | 437738 |
| 2024-03-28 | 84.79 | $83.29 | 649000 |
| 2024-03-27 | 85.00 | $83.28 | 825900 |
| 2024-03-26 | 85.25 | $82.63 | 757215 |
| 2024-03-25 | 85.66 | $82.97 | 588916 |
| 2024-03-22 | 86.06 | $83.61 | 428900 |
| 2024-03-21 | 86.38 | $83.91 | 783753 |
| 2024-03-20 | 86.67 | $84.60 | 829100 |
| 2024-03-19 | 86.86 | $84.73 | 979724 |
| 2024-03-18 | 87.03 | $84.13 | 688510 |
| 2024-03-15 | 87.35 | $84.98 | 1.0M |
| 2024-03-14 | 87.52 | $85.92 | 1.8M |
| 2024-03-13 | 87.50 | $87.33 | 1.9M |
| 2024-03-12 | 87.16 | $88.13 | 735900 |
| 2024-03-11 | 86.58 | $88.15 | 762915 |
| 2024-03-08 | 85.89 | $87.28 | 893839 |
| 2024-03-07 | 85.25 | $86.92 | 730016 |
| 2024-03-06 | 84.56 | $85.75 | 554300 |
| 2024-03-05 | 84.00 | $85.00 | 753500 |
| 2024-03-04 | 83.49 | $85.91 | 771024 |
| 2024-03-01 | 82.69 | $86.74 | 1.3M |
| 2024-02-29 | 81.58 | $84.55 | 1.8M |
| 2024-02-28 | 80.73 | $85.69 | 2.7M |
| 2024-02-27 | 79.50 | $81.18 | 1.3M |
| 2024-02-26 | 79.02 | $80.53 | 922805 |
| 2024-02-23 | 78.59 | $80.06 | 857200 |
| 2024-02-22 | 78.19 | $80.40 | 1.2M |
| 2024-02-21 | 77.65 | $79.78 | 935000 |
| 2024-02-20 | 77.15 | $78.31 | 718600 |
| 2024-02-16 | 76.87 | $77.54 | 497200 |
| 2024-02-15 | 76.71 | $77.88 | 702645 |
| 2024-02-14 | 76.46 | $76.44 | 749931 |
| 2024-02-13 | 76.47 | $74.84 | 889009 |
| 2024-02-12 | 76.81 | $77.34 | 799541 |
| 2024-02-09 | 76.68 | $77.20 | 802900 |
| 2024-02-08 | 76.57 | $77.17 | 1.0M |
| 2024-02-07 | 76.44 | $76.86 | 1.1M |
| 2024-02-06 | 76.35 | $76.93 | 468710 |
| 2024-02-05 | 76.24 | $75.40 | 663300 |
| 2024-02-02 | 76.43 | $74.98 | 745000 |
| 2024-02-01 | 76.74 | $76.39 | 581800 |
| 2024-01-31 | 76.80 | $75.11 | 735183 |
| 2024-01-30 | 77.14 | $75.58 | 813200 |
| 2024-01-29 | 77.44 | $76.08 | 1.3M |
| 2024-01-26 | 77.68 | $76.00 | 1.1M |
| 2024-01-25 | 77.96 | $76.30 | 586000 |
| 2024-01-24 | 78.23 | $76.54 | 807120 |
| 2024-01-23 | 78.48 | $77.44 | 1.2M |
| 2024-01-22 | 78.58 | $79.06 | 1.2M |
| 2024-01-19 | 78.34 | $77.73 | 947400 |
| 2024-01-18 | 78.34 | $77.60 | 1.3M |
| 2024-01-17 | 78.37 | $76.45 | 810800 |
| 2024-01-16 | 78.63 | $78.34 | 560900 |
| 2024-01-12 | 78.52 | $80.05 | 448030 |
| 2024-01-11 | 78.03 | $79.69 | 1.2M |
| 2024-01-10 | 77.54 | $80.15 | 1.7M |
| 2024-01-09 | 76.85 | $76.67 | 653137 |
| 2024-01-08 | 76.79 | $77.35 | 675500 |
| 2024-01-05 | 76.57 | $75.08 | 909700 |
| 2024-01-04 | 76.78 | $75.22 | 495600 |
| 2024-01-03 | 76.99 | $74.85 | 695600 |
| 2024-01-02 | 77.31 | $77.04 | 489200 |
| 2023-12-29 | 77.21 | $78.12 | 323515 |
| 2023-12-28 | 76.86 | $77.98 | 315800 |
| 2023-12-27 | 76.48 | $77.95 | 451300 |
| 2023-12-26 | 76.03 | $77.49 | 243000 |
| 2023-12-22 | 75.60 | $77.15 | 423421 |
| 2023-12-21 | 75.17 | $76.80 | 698400 |
| 2023-12-20 | 74.74 | $74.74 | 710045 |
| 2023-12-19 | 74.68 | $75.60 | 562227 |
| 2023-12-18 | 74.41 | $75.33 | 734001 |
| 2023-12-15 | 74.16 | $75.72 | 844500 |
| 2023-12-14 | 73.78 | $77.09 | 1.0M |
| 2023-12-13 | 73.05 | $75.05 | 782807 |
| 2023-12-12 | 72.64 | $73.16 | 738725 |
| 2023-12-11 | 72.56 | $72.36 | 546900 |
| 2023-12-08 | 72.63 | $71.99 | 629900 |
| 2023-12-07 | 72.80 | $71.90 | 565900 |
| 2023-12-06 | 73.01 | $71.93 | 862803 |
| 2023-12-05 | 73.25 | $72.08 | 750400 |
| 2023-12-04 | 73.50 | $73.23 | 1.5M |
| 2023-12-01 | 73.55 | $75.85 | 974900 |
| 2023-11-30 | 73.05 | $75.63 | 887200 |
| 2023-11-29 | 72.52 | $74.66 | 1.1M |
| 2023-11-28 | 72.10 | $73.53 | 892907 |
| 2023-11-27 | 71.87 | $73.24 | 770928 |
| 2023-11-24 | 71.66 | $73.52 | 523500 |
| 2023-11-22 | 71.36 | $72.84 | 870031 |
| 2023-11-21 | 71.17 | $72.34 | 1.1M |
| 2023-11-20 | 71.05 | $71.19 | 995306 |
| 2023-11-17 | 71.17 | $70.56 | 1.0M |
| 2023-11-16 | 71.44 | $69.57 | 1.2M |
| 2023-11-15 | 71.97 | $70.53 | 3.0M |
| 2023-11-14 | 72.40 | $74.96 | 1.8M |
| 2023-11-13 | 71.96 | $72.05 | 1.3M |
| 2023-11-10 | 72.07 | $72.88 | 1.2M |
| 2023-11-09 | 72.03 | $72.77 | 582900 |
| 2023-11-08 | 72.02 | $73.57 | 631700 |
| 2023-11-07 | 71.84 | $73.67 | 575925 |
| 2023-11-06 | 71.62 | $73.96 | 621500 |
| 2023-11-03 | 71.32 | $74.34 | 534600 |
| 2023-11-02 | 70.90 | $73.21 | 794602 |
| 2023-11-01 | 70.65 | $72.32 | 710600 |
| 2023-10-31 | 70.58 | $71.32 | 512003 |
| 2023-10-30 | 70.71 | $70.42 | 613838 |
| 2023-10-27 | 71.07 | $70.02 | 707800 |
| 2023-10-26 | 71.58 | $69.64 | 856747 |
| 2023-10-25 | 72.28 | $70.91 | 743000 |
| 2023-10-24 | 72.83 | $73.07 | 509525 |
| 2023-10-23 | 73.02 | $72.76 | 1.3M |
| 2023-10-20 | 73.33 | $72.51 | 558300 |
| 2023-10-19 | 73.75 | $72.67 | 459812 |
| 2023-10-18 | 74.21 | $73.19 | 1.2M |
| 2023-10-17 | 74.65 | $74.85 | 1.1M |
| 2023-10-16 | 74.82 | $76.40 | 980242 |
| 2023-10-13 | 74.71 | $75.20 | 996603 |
| 2023-10-12 | 74.84 | $73.86 | 895500 |
| 2023-10-11 | 75.28 | $75.96 | 899200 |
| 2023-10-10 | 75.37 | $76.62 | 553400 |
| 2023-10-09 | 75.34 | $75.58 | 479800 |
| 2023-10-06 | 75.54 | $75.85 | 819801 |
| 2023-10-05 | 75.73 | $75.34 | 965645 |
| 2023-10-04 | 76.07 | $74.94 | 1.2M |
| 2023-10-03 | 76.56 | $74.20 | 913421 |
| 2023-10-02 | 77.29 | $75.43 | 936107 |
| 2023-09-29 | 77.90 | $77.06 | 460400 |
| 2023-09-28 | 78.27 | $77.59 | 495500 |
| 2023-09-27 | 78.60 | $76.74 | 725500 |
| 2023-09-26 | 79.16 | $76.88 | 778122 |
| 2023-09-25 | 79.80 | $78.05 | 569600 |
| 2023-09-22 | 80.29 | $78.25 | 736502 |
| 2023-09-21 | 80.84 | $78.37 | 788800 |
| 2023-09-20 | 81.44 | $80.18 | 620300 |
| 2023-09-19 | 81.77 | $80.43 | 515200 |
| 2023-09-18 | 82.10 | $81.18 | 474814 |
| 2023-09-15 | 82.32 | $81.93 | 1.0M |
| 2023-09-14 | 82.43 | $81.86 | 502212 |
| 2023-09-13 | 82.57 | $81.22 | 474200 |
| 2023-09-12 | 82.86 | $82.94 | 406547 |
| 2023-09-11 | 82.84 | $83.23 | 436848 |
| 2023-09-08 | 82.75 | $82.27 | 387734 |
| 2023-09-07 | 82.86 | $82.30 | 876649 |
| 2023-09-06 | 82.97 | $81.42 | 856711 |
| 2023-09-05 | 83.29 | $81.71 | 503100 |
| 2023-09-01 | 83.59 | $82.51 | 428531 |
| 2023-08-31 | 83.77 | $82.99 | 465301 |
| 2023-08-30 | 83.88 | $84.73 | 660721 |
| 2023-08-29 | 83.64 | $85.20 | 585648 |
| 2023-08-28 | 83.25 | $84.11 | 614200 |
| 2023-08-25 | 83.03 | $83.99 | 531500 |
| 2023-08-24 | 82.80 | $83.09 | 597926 |
| 2023-08-23 | 82.72 | $84.44 | 612400 |
| 2023-08-22 | 82.34 | $84.03 | 1.1M |
| 2023-08-21 | 81.99 | $83.64 | 697614 |
| 2023-08-18 | 81.67 | $82.66 | 907000 |
| 2023-08-17 | 81.50 | $81.42 | 1.6M |
| 2023-08-16 | 81.57 | $80.24 | 1.4M |
| 2023-08-15 | 81.90 | $80.22 | 846435 |
| 2023-08-14 | 82.29 | $81.52 | 519845 |
| 2023-08-11 | 82.47 | $81.29 | 815100 |
| 2023-08-10 | 82.72 | $81.46 | 954300 |
| 2023-08-09 | 82.98 | $81.50 | 624600 |
| 2023-08-08 | 83.28 | $81.35 | 684300 |
| 2023-08-07 | 83.65 | $81.99 | 514338 |
| 2023-08-04 | 83.94 | $81.79 | 625825 |
| 2023-08-03 | 84.32 | $82.01 | 540500 |
| 2023-08-02 | 84.71 | $82.10 | 673429 |
| 2023-08-01 | 85.13 | $83.66 | 549313 |
| 2023-07-31 | 85.29 | $84.92 | 554239 |
| 2023-07-28 | 85.20 | $84.99 | 480900 |
| 2023-07-27 | 85.07 | $84.80 | 775700 |
| 2023-07-26 | 84.95 | $84.87 | 398300 |
| 2023-07-25 | 84.79 | $84.50 | 386300 |
| 2023-07-24 | 84.68 | $83.54 | 397729 |
| 2023-07-21 | 84.73 | $84.31 | 618505 |
| 2023-07-20 | 84.63 | $84.47 | 433207 |
| 2023-07-19 | 84.46 | $84.84 | 454433 |
| 2023-07-18 | 84.18 | $84.77 | 379300 |
| 2023-07-17 | 83.86 | $84.28 | 537400 |
| 2023-07-14 | 83.58 | $84.83 | 562641 |
| 2023-07-13 | 83.13 | $84.70 | 440400 |
| 2023-07-12 | 82.62 | $84.19 | 554600 |
| 2023-07-11 | 82.14 | $83.78 | 948540 |
| 2023-07-10 | 81.66 | $82.24 | 545200 |
| 2023-07-07 | 81.42 | $80.70 | 614419 |
| 2023-07-06 | 81.45 | $80.61 | 633844 |
| 2023-07-05 | 81.51 | $81.40 | 832539 |
| 2023-07-03 | 81.40 | $81.04 | 469838 |
| 2023-06-30 | 81.35 | $82.11 | 1.0M |
| 2023-06-29 | 81.05 | $80.92 | 312907 |
| 2023-06-28 | 80.95 | $80.52 | 503100 |
| 2023-06-27 | 80.92 | $80.37 | 508927 |
| 2023-06-26 | 80.90 | $80.31 | 495000 |
| 2023-06-23 | 80.88 | $80.50 | 559718 |
| 2023-06-22 | 80.82 | $80.96 | 681106 |
| 2023-06-21 | 80.64 | $80.16 | 487853 |
| 2023-06-20 | 80.59 | $80.40 | 686500 |
| 2023-06-16 | 80.48 | $81.27 | 929126 |
| 2023-06-15 | 80.15 | $80.89 | 982934 |
| 2023-06-14 | 79.85 | $79.79 | 730200 |
| 2023-06-13 | 79.73 | $79.00 | 420842 |
| 2023-06-12 | 79.74 | $78.73 | 672800 |
| 2023-06-09 | 79.80 | $79.04 | 656870 |
| 2023-06-08 | 79.80 | $78.92 | 680623 |
| 2023-06-07 | 79.82 | $77.65 | 778616 |
| 2023-06-06 | 80.10 | $79.30 | 799002 |
| 2023-06-05 | 80.07 | $79.30 | 445085 |
| 2023-06-02 | 80.02 | $79.46 | 676417 |
| 2023-06-01 | 79.92 | $78.62 | 548600 |
| 2023-05-31 | 79.97 | $77.39 | 996631 |
| 2023-05-30 | 80.28 | $78.19 | 509500 |
| 2023-05-26 | 80.45 | $79.05 | 521826 |
| 2023-05-25 | 80.45 | $78.36 | 834012 |
| 2023-05-24 | 80.59 | $77.98 | 826035 |
| 2023-05-23 | 80.81 | $78.66 | 2.2M |
| 2023-05-22 | 80.90 | $81.72 | 911200 |
| 2023-05-19 | 80.34 | $81.79 | 1.7M |
| 2023-05-18 | 79.67 | $80.82 | 879300 |
| 2023-05-17 | 79.07 | $80.35 | 1.1M |
| 2023-05-16 | 78.45 | $80.58 | 1.0M |
| 2023-05-15 | 77.67 | $79.64 | 701900 |
| 2023-05-12 | 76.95 | $79.42 | 743429 |
| 2023-05-11 | 76.15 | $79.91 | 2.0M |
| 2023-05-10 | 75.10 | $80.64 | 3.8M |
| 2023-05-09 | 73.72 | $74.31 | 1.4M |
| 2023-05-08 | 73.44 | $74.91 | 936513 |
| 2023-05-05 | 72.98 | $73.69 | 698200 |
| 2023-05-04 | 72.70 | $73.00 | 663700 |
| 2023-05-03 | 72.51 | $73.42 | 1.3M |
| 2023-05-02 | 72.20 | $71.58 | 1.1M |
| 2023-05-01 | 72.22 | $72.00 | 630514 |
| 2023-04-28 | 72.15 | $72.48 | 441800 |
| 2023-04-27 | 71.96 | $71.83 | 507415 |
| 2023-04-26 | 71.87 | $71.40 | 736421 |
| 2023-04-25 | 71.85 | $71.92 | 532327 |
| 2023-04-24 | 71.71 | $73.29 | 1.2M |
| 2023-04-21 | 71.25 | $72.98 | 1.4M |
| 2023-04-20 | 70.79 | $71.19 | 979200 |
| 2023-04-19 | 70.62 | $70.59 | 916900 |
| 2023-04-18 | 70.54 | $71.11 | 1.7M |
| 2023-04-17 | 70.34 | $70.73 | 889500 |
| 2023-04-14 | 70.19 | $71.85 | 764207 |
| 2023-04-13 | 69.77 | $72.02 | 1.1M |
| 2023-04-12 | 69.24 | $70.53 | 1.4M |
| 2023-04-11 | 68.94 | $69.68 | 1.2M |
| 2023-04-10 | 68.77 | $69.16 | 1.3M |
| 2023-04-06 | 68.69 | $70.43 | 1.4M |
| 2023-04-05 | 68.32 | $69.27 | 1.1M |
| 2023-04-04 | 68.14 | $69.76 | 1.5M |
| 2023-04-03 | 67.83 | $69.41 | 2.2M |
| 2023-03-31 | 67.54 | $70.54 | 2.3M |
| 2023-03-30 | 66.98 | $70.80 | 4.0M |
| 2023-03-29 | 66.27 | $67.58 | 1.8M |
| 2023-03-28 | 66.14 | $67.64 | 1.3M |
| 2023-03-27 | 65.98 | $68.31 | 1.2M |
| 2023-03-24 | 65.66 | $67.49 | 2.0M |
| 2023-03-23 | 65.47 | $66.90 | 2.3M |
| 2023-03-22 | 65.38 | $66.67 | 1.7M |
| 2023-03-21 | 65.35 | $67.46 | 1.6M |
| 2023-03-20 | 65.15 | $65.93 | 2.0M |
| 2023-03-17 | 65.26 | $65.40 | 1.1M |
| 2023-03-16 | 65.51 | $66.78 | 1.3M |
| 2023-03-15 | 65.52 | $65.19 | 1.4M |
| 2023-03-14 | 65.89 | $65.71 | 1.2M |
| 2023-03-13 | 66.22 | $64.81 | 1.1M |
| 2023-03-10 | 66.81 | $64.46 | 916220 |
| 2023-03-09 | 67.57 | $65.55 | 576137 |
| 2023-03-08 | 68.25 | $66.25 | 1.2M |
| 2023-03-07 | 68.90 | $65.92 | 1.0M |
| 2023-03-06 | 69.73 | $68.59 | 840536 |
| 2023-03-03 | 70.14 | $68.35 | 1.4M |
| 2023-03-02 | 70.67 | $67.91 | 828900 |
| 2023-03-01 | 71.39 | $67.96 | 1.3M |
| 2023-02-28 | 72.22 | $68.24 | 2.5M |
| 2023-02-27 | 73.13 | $70.69 | 1.0M |
| 2023-02-24 | 73.67 | $71.00 | 731300 |
| 2023-02-23 | 74.23 | $72.20 | 622400 |
| 2023-02-22 | 74.63 | $72.09 | 709000 |
| 2023-02-21 | 75.11 | $72.84 | 651513 |
| 2023-02-17 | 75.51 | $73.59 | 598947 |
| 2023-02-16 | 75.80 | $74.10 | 548317 |
| 2023-02-15 | 76.03 | $75.42 | 671417 |
| 2023-02-14 | 76.02 | $75.10 | 789309 |
| 2023-02-13 | 76.06 | $74.95 | 637500 |
| 2023-02-10 | 76.13 | $74.32 | 532333 |
| 2023-02-09 | 76.33 | $74.24 | 941212 |
| 2023-02-08 | 76.58 | $75.78 | 520326 |
| 2023-02-07 | 76.52 | $75.88 | 717636 |
| 2023-02-06 | 76.43 | $75.25 | 949629 |
| 2023-02-03 | 76.45 | $76.25 | 778000 |
| 2023-02-02 | 76.24 | $77.23 | 940700 |
| 2023-02-01 | 75.78 | $76.42 | 1.2M |
| 2023-01-31 | 75.41 | $75.21 | 907337 |
| 2023-01-30 | 75.22 | $74.24 | 511801 |
| 2023-01-27 | 75.19 | $74.80 | 570409 |
| 2023-01-26 | 75.02 | $74.93 | 620500 |
| 2023-01-25 | 74.80 | $74.17 | 763825 |
| 2023-01-24 | 74.68 | $73.79 | 1.3M |
| 2023-01-23 | 74.61 | $75.72 | 1.2M |
| 2023-01-20 | 74.10 | $75.29 | 460800 |
| 2023-01-19 | 73.60 | $74.37 | 506609 |
| 2023-01-18 | 73.19 | $74.24 | 753600 |
| 2023-01-17 | 72.74 | $74.28 | 747212 |
| 2023-01-13 | 72.20 | $74.04 | 727933 |
| 2023-01-12 | 71.60 | $72.54 | 1.0M |
| 2023-01-11 | 71.22 | $71.92 | 905834 |
| 2023-01-10 | 70.90 | $72.13 | 891622 |
| 2023-01-09 | 70.48 | $71.49 | 681037 |
| 2023-01-06 | 70.11 | $71.70 | 758800 |
| 2023-01-05 | 69.63 | $70.11 | 662400 |
| 2023-01-04 | 69.41 | $70.27 | 789800 |
| 2023-01-03 | 69.11 | $68.98 | 1.2M |
| 2022-12-30 | 69.03 | $68.55 | 479525 |
| 2022-12-29 | 69.02 | $69.09 | 415903 |
| 2022-12-28 | 68.89 | $67.40 | 537200 |
| 2022-12-27 | 69.09 | $68.02 | 543700 |
| 2022-12-23 | 69.18 | $67.75 | 565200 |
| 2022-12-22 | 69.34 | $67.88 | 956300 |
| 2022-12-21 | 69.49 | $68.28 | 876400 |
| 2022-12-20 | 69.57 | $67.13 | 938200 |
| 2022-12-19 | 69.89 | $67.07 | 1.1M |
| 2022-12-16 | 70.27 | $67.45 | 910922 |
| 2022-12-15 | 70.62 | $68.88 | 892500 |
| 2022-12-14 | 70.71 | $71.19 | 861700 |
| 2022-12-13 | 70.31 | $71.72 | 1.2M |
| 2022-12-12 | 69.72 | $70.34 | 892600 |
| 2022-12-09 | 69.31 | $68.91 | 742908 |
| 2022-12-08 | 69.13 | $68.73 | 920600 |
| 2022-12-07 | 68.94 | $67.87 | 1.2M |
| 2022-12-06 | 68.88 | $67.12 | 950039 |
| 2022-12-05 | 68.97 | $68.30 | 992500 |
| 2022-12-02 | 68.80 | $70.12 | 688538 |
| 2022-12-01 | 68.20 | $70.07 | 910500 |
| 2022-11-30 | 67.50 | $68.89 | 744514 |
| 2022-11-29 | 66.93 | $67.28 | 903100 |
| 2022-11-28 | 66.59 | $67.86 | 863313 |
| 2022-11-25 | 66.06 | $68.32 | 368236 |
| 2022-11-23 | 65.33 | $67.99 | 711712 |
| 2022-11-22 | 64.55 | $66.90 | 1.0M |
| 2022-11-21 | 63.86 | $65.94 | 1.4M |
| 2022-11-18 | 63.26 | $65.70 | 769927 |
| 2022-11-17 | 62.60 | $64.79 | 1.5M |
| 2022-11-16 | 62.02 | $66.33 | 2.6M |
| 2022-11-15 | 61.02 | $63.37 | 1.2M |
| 2022-11-14 | 60.48 | $63.72 | 1.2M |
| 2022-11-11 | 59.78 | $66.09 | 1.7M |
| 2022-11-10 | 58.46 | $61.95 | 1.4M |
| 2022-11-09 | 57.81 | $57.64 | 1.1M |
| 2022-11-08 | 57.97 | $57.98 | 1.2M |
| 2022-11-07 | 58.10 | $57.59 | 1.1M |
| 2022-11-04 | 58.33 | $57.78 | 1.4M |
| 2022-11-03 | 58.56 | $56.51 | 1.2M |
| 2022-11-02 | 59.10 | $58.87 | 974500 |
| 2022-11-01 | 59.24 | $60.47 | 1.0M |
| 2022-10-31 | 59.06 | $60.68 | 869541 |
| 2022-10-28 | 58.82 | $61.45 | 536813 |
| 2022-10-27 | 58.39 | $60.66 | 749504 |
| 2022-10-26 | 58.06 | $61.61 | 708101 |
| 2022-10-25 | 57.48 | $59.78 | 1.2M |
| 2022-10-24 | 57.21 | $58.63 | 1.1M |
| 2022-10-21 | 57.14 | $58.23 | 556300 |
| 2022-10-20 | 57.17 | $57.78 | 710600 |
| 2022-10-19 | 57.30 | $58.23 | 747000 |
| 2022-10-18 | 57.38 | $60.26 | 1.0M |
| 2022-10-17 | 57.05 | $59.74 | 908000 |
| 2022-10-14 | 56.80 | $57.58 | 1.2M |
| 2022-10-13 | 56.98 | $57.15 | 1.6M |
| 2022-10-12 | 57.29 | $56.67 | 645900 |
| 2022-10-11 | 57.78 | $57.11 | 1.1M |
| 2022-10-10 | 58.26 | $57.54 | 928900 |
| 2022-10-07 | 58.75 | $58.54 | 631441 |
| 2022-10-06 | 59.13 | $60.28 | 718027 |
| 2022-10-05 | 59.22 | $61.52 | 586100 |
| 2022-10-04 | 59.08 | $62.07 | 890318 |
| 2022-10-03 | 58.81 | $59.40 | 1.0M |
| 2022-09-30 | 59.09 | $58.18 | 1.4M |
| 2022-09-29 | 59.69 | $56.96 | 1.1M |
| 2022-09-28 | 60.66 | $57.95 | 1.5M |
| 2022-09-27 | 61.60 | $57.63 | 2.1M |
| 2022-09-26 | 62.77 | $58.57 | 2.6M |
| 2022-09-23 | 63.95 | $60.02 | 1.3M |
| 2022-09-22 | 65.02 | $61.78 | 928417 |
| 2022-09-21 | 65.91 | $64.08 | 904319 |
| 2022-09-20 | 66.46 | $65.23 | 904638 |
| 2022-09-19 | 66.87 | $67.07 | 912500 |
| 2022-09-16 | 66.96 | $66.85 | 971000 |
| 2022-09-15 | 67.11 | $68.03 | 1.1M |
| 2022-09-14 | 67.05 | $67.76 | 703500 |
| 2022-09-13 | 67.05 | $67.46 | 656515 |
| 2022-09-12 | 67.12 | $69.88 | 487200 |
| 2022-09-09 | 66.69 | $68.59 | 648000 |
| 2022-09-08 | 66.48 | $68.11 | 679600 |
| 2022-09-07 | 66.34 | $67.85 | 712600 |
| 2022-09-06 | 66.25 | $66.55 | 746644 |
| 2022-09-02 | 66.43 | $66.31 | 726947 |
| 2022-09-01 | 66.70 | $66.44 | 638800 |
| 2022-08-31 | 67.00 | $65.68 | 721832 |
| 2022-08-30 | 67.52 | $65.64 | 689400 |
| 2022-08-29 | 68.15 | $65.91 | 623204 |
| 2022-08-26 | 68.82 | $66.74 | 786500 |
| 2022-08-25 | 69.44 | $69.74 | 608531 |
| 2022-08-24 | 69.54 | $69.33 | 1.4M |
| 2022-08-23 | 69.75 | $67.75 | 825800 |
| 2022-08-22 | 70.33 | $67.94 | 703700 |
| 2022-08-19 | 70.97 | $68.87 | 672900 |
| 2022-08-18 | 71.52 | $68.93 | 544200 |
| 2022-08-17 | 72.15 | $68.67 | 534000 |
| 2022-08-16 | 72.95 | $69.85 | 1.0M |
| 2022-08-15 | 73.62 | $69.60 | 866500 |
| 2022-08-12 | 74.45 | $70.07 | 794515 |
| 2022-08-11 | 75.32 | $69.56 | 1.6M |
| 2022-08-10 | 76.42 | $71.94 | 2.5M |
| 2022-08-09 | 77.19 | $75.47 | 988221 |
| 2022-08-08 | 77.34 | $76.04 | 929528 |
| 2022-08-05 | 77.37 | $77.12 | 1.3M |
| 2022-08-04 | 77.17 | $77.86 | 528500 |
| 2022-08-03 | 76.77 | $77.64 | 602537 |
| 2022-08-02 | 76.33 | $77.40 | 705939 |
| 2022-08-01 | 75.87 | $78.07 | 433349 |
| 2022-07-29 | 75.18 | $78.09 | 891616 |
| 2022-07-28 | 74.36 | $77.29 | 592000 |
| 2022-07-27 | 73.58 | $75.72 | 343300 |
| 2022-07-26 | 72.99 | $74.56 | 485800 |
| 2022-07-25 | 72.54 | $74.05 | 475600 |
| 2022-07-22 | 72.13 | $74.31 | 419712 |
| 2022-07-21 | 71.59 | $74.60 | 453221 |
| 2022-07-20 | 70.90 | $72.33 | 527027 |
| 2022-07-19 | 70.58 | $72.46 | 681247 |
| 2022-07-18 | 70.17 | $70.04 | 510074 |
| 2022-07-15 | 70.21 | $71.25 | 565300 |
| 2022-07-14 | 70.01 | $70.10 | 628232 |
| 2022-07-13 | 70.01 | $70.41 | 660844 |
| 2022-07-12 | 69.95 | $69.91 | 442144 |
| 2022-07-11 | 69.99 | $70.62 | 471900 |
| 2022-07-08 | 69.88 | $71.20 | 637200 |
| 2022-07-07 | 69.64 | $71.89 | 906100 |
| 2022-07-06 | 69.22 | $71.27 | 702700 |
| 2022-07-05 | 68.86 | $71.11 | 651600 |
| 2022-07-01 | 68.49 | $71.58 | 863300 |
| 2022-06-30 | 67.96 | $69.89 | 799800 |
| 2022-06-29 | 67.71 | $69.22 | 434815 |
| 2022-06-28 | 67.57 | $68.65 | 661402 |
| 2022-06-27 | 67.54 | $69.42 | 528200 |
| 2022-06-24 | 67.35 | $69.59 | 666100 |
| 2022-06-23 | 67.11 | $67.30 | 674200 |
| 2022-06-22 | 67.32 | $66.40 | 846700 |
| 2022-06-21 | 67.77 | $66.11 | 733326 |
| 2022-06-17 | 68.37 | $65.36 | 946600 |
| 2022-06-16 | 69.23 | $65.07 | 1.1M |
| 2022-06-15 | 70.30 | $66.49 | 886540 |
| 2022-06-14 | 71.24 | $65.99 | 1.2M |
| 2022-06-13 | 72.45 | $67.32 | 1.2M |
| 2022-06-10 | 73.58 | $70.06 | 969046 |
| 2022-06-09 | 74.31 | $72.42 | 739809 |
| 2022-06-08 | 74.66 | $75.06 | 632800 |
| 2022-06-07 | 74.51 | $75.81 | 620100 |
| 2022-06-06 | 74.17 | $75.49 | 729900 |
| 2022-06-03 | 73.84 | $75.64 | 762300 |
| 2022-06-02 | 73.42 | $76.70 | 1.2M |
| 2022-06-01 | 72.71 | $74.24 | 1.2M |
| 2022-05-31 | 72.41 | $74.73 | 1.2M |
| 2022-05-27 | 71.96 | $75.11 | 665300 |
| 2022-05-26 | 71.35 | $73.62 | 776300 |
| 2022-05-25 | 70.97 | $72.42 | 632600 |
| 2022-05-24 | 70.79 | $73.28 | 777700 |
| 2022-05-23 | 70.41 | $73.43 | 662900 |
| 2022-05-20 | 69.93 | $72.68 | 949708 |
| 2022-05-19 | 69.56 | $72.23 | 1.0M |
| 2022-05-18 | 69.22 | $70.62 | 628845 |
| 2022-05-17 | 69.19 | $72.13 | 1.1M |
| 2022-05-16 | 68.84 | $70.97 | 918917 |
| 2022-05-13 | 68.70 | $70.65 | 1.5M |
| 2022-05-12 | 68.62 | $68.87 | 1.7M |
| 2022-05-11 | 68.92 | $69.83 | 2.7M |
| 2022-05-10 | 69.09 | $65.29 | 1.7M |
| 2022-05-09 | 70.25 | $64.25 | 2.0M |
| 2022-05-06 | 71.84 | $68.88 | 1.2M |
| 2022-05-05 | 72.72 | $70.62 | 939900 |
| 2022-05-04 | 73.38 | $72.40 | 952500 |
| 2022-05-03 | 73.79 | $70.96 | 724029 |
| 2022-05-02 | 74.57 | $70.85 | 865521 |
| 2022-04-29 | 75.52 | $71.21 | 1.1M |
| 2022-04-28 | 76.54 | $73.10 | 1.5M |
| 2022-04-27 | 77.33 | $73.83 | 846697 |
| 2022-04-26 | 78.10 | $74.26 | 947195 |
| 2022-04-25 | 78.90 | $77.42 | 871900 |
| 2022-04-22 | 79.17 | $77.51 | 1.2M |
| 2022-04-21 | 79.45 | $79.41 | 809200 |
| 2022-04-20 | 79.37 | $81.11 | 935022 |
| 2022-04-19 | 78.92 | $78.81 | 874634 |
| 2022-04-18 | 78.88 | $76.33 | 608000 |
| 2022-04-14 | 79.35 | $76.90 | 677818 |
| 2022-04-13 | 79.77 | $78.40 | 951100 |
| 2022-04-12 | 79.94 | $78.41 | 1.6M |
| 2022-04-11 | 80.12 | $80.23 | 919137 |
| 2022-04-08 | 79.94 | $80.67 | 1.1M |
| 2022-04-07 | 79.63 | $81.25 | 502200 |
| 2022-04-06 | 79.15 | $79.72 | 692407 |
| 2022-04-05 | 78.90 | $79.30 | 469837 |
| 2022-04-04 | 78.69 | $79.75 | 496700 |
| 2022-04-01 | 78.36 | $79.74 | 786700 |
| 2022-03-31 | 77.96 | $79.33 | 705900 |
| 2022-03-30 | 77.58 | $80.76 | 548929 |
| 2022-03-29 | 76.84 | $81.55 | 1.4M |
| 2022-03-28 | 75.80 | $77.62 | 886100 |
| 2022-03-25 | 75.44 | $76.27 | 358843 |
| 2022-03-24 | 75.29 | $76.14 | 503100 |
| 2022-03-23 | 75.16 | $75.59 | 558000 |
| 2022-03-22 | 75.12 | $77.12 | 758401 |
| 2022-03-21 | 74.75 | $76.65 | 463100 |
| 2022-03-18 | 74.43 | $78.33 | 1.0M |
| 2022-03-17 | 73.71 | $76.42 | 646709 |
| 2022-03-16 | 73.28 | $74.88 | 739200 |
| 2022-03-15 | 73.12 | $72.60 | 847000 |
| 2022-03-14 | 73.42 | $71.84 | 721100 |
| 2022-03-11 | 73.94 | $73.01 | 536719 |
| 2022-03-10 | 74.30 | $74.08 | 629400 |
| 2022-03-09 | 74.50 | $74.38 | 676547 |
| 2022-03-08 | 74.68 | $71.65 | 942500 |
| 2022-03-07 | 75.47 | $72.78 | 1.1M |
| 2022-03-04 | 76.16 | $75.50 | 662500 |
| 2022-03-03 | 76.39 | $77.29 | 751646 |
| 2022-03-02 | 76.28 | $76.75 | 656800 |
| 2022-03-01 | 76.27 | $76.11 | 792300 |
| 2022-02-28 | 76.41 | $76.99 | 620432 |
| 2022-02-25 | 76.38 | $77.44 | 795000 |
| 2022-02-24 | 76.26 | $75.82 | 1.1M |
| 2022-02-23 | 76.46 | $75.42 | 759200 |
| 2022-02-22 | 76.79 | $76.41 | 571100 |
| 2022-02-18 | 76.97 | $76.21 | 714510 |
| 2022-02-17 | 77.23 | $77.45 | 1.1M |
| 2022-02-16 | 77.27 | $80.53 | 1.3M |
| 2022-02-15 | 76.67 | $78.83 | 761000 |
| 2022-02-14 | 76.33 | $76.66 | 931300 |
| 2022-02-11 | 76.41 | $76.50 | 1.0M |
| 2022-02-10 | 76.55 | $77.73 | 579126 |
| 2022-02-09 | 76.45 | $78.78 | 988705 |
| 2022-02-08 | 76.12 | $77.55 | 969700 |
| 2022-02-07 | 76.01 | $76.84 | 577019 |
| 2022-02-04 | 76.05 | $77.23 | 564800 |
| 2022-02-03 | 76.02 | $76.97 | 692142 |
| 2022-02-02 | 76.04 | $79.02 | 862043 |
| 2022-02-01 | 75.66 | $78.18 | 834100 |
| 2022-01-31 | 75.40 | $76.78 | 759100 |
| 2022-01-28 | 75.41 | $75.18 | 1.1M |
| 2022-01-27 | 75.77 | $73.82 | 1.2M |
| 2022-01-26 | 76.50 | $74.69 | 558039 |
| 2022-01-25 | 77.17 | $74.23 | 837600 |
| 2022-01-24 | 78.06 | $76.01 | 1.0M |
| 2022-01-21 | 78.74 | $77.17 | 1.0M |
| 2022-01-20 | 79.28 | $78.09 | 704208 |
| 2022-01-19 | 79.73 | $78.25 | 964000 |
| 2022-01-18 | 80.23 | $77.91 | 881100 |
| 2022-01-14 | 80.89 | $78.59 | 522109 |
| 2022-01-13 | 81.52 | $78.12 | 737125 |
| 2022-01-12 | 82.35 | $78.59 | 1.1M |
| 2022-01-11 | 83.22 | $79.59 | 1.4M |
| 2022-01-10 | 84.03 | $78.53 | 1.3M |
| 2022-01-07 | 85.19 | $80.56 | 841102 |
| 2022-01-06 | 86.10 | $82.46 | 610903 |
| 2022-01-05 | 86.75 | $83.34 | 748600 |
| 2022-01-04 | 87.31 | $86.22 | 467100 |
| 2022-01-03 | 87.35 | $87.13 | 630932 |
| 2021-12-31 | 87.19 | $87.12 | 466903 |
| 2021-12-30 | 87.00 | $88.08 | 363318 |
| 2021-12-29 | 86.57 | $88.50 | 550342 |
| 2021-12-28 | 85.97 | $87.63 | 633810 |
| 2021-12-27 | 85.45 | $87.79 | 615100 |
| 2021-12-23 | 84.80 | $86.62 | 433300 |
| 2021-12-22 | 84.29 | $86.23 | 585824 |
| 2021-12-21 | 83.77 | $84.31 | 660500 |
| 2021-12-20 | 83.57 | $83.59 | 1.0M |
| 2021-12-17 | 83.48 | $84.54 | 1.9M |
| 2021-12-16 | 83.17 | $84.18 | 968435 |
| 2021-12-15 | 82.89 | $84.82 | 644800 |
| 2021-12-14 | 82.43 | $82.33 | 542826 |
| 2021-12-13 | 82.41 | $83.57 | 572000 |
| 2021-12-10 | 82.13 | $84.16 | 688404 |
| 2021-12-09 | 81.68 | $85.05 | 496200 |
| 2021-12-08 | 80.96 | $85.24 | 543932 |
| 2021-12-07 | 80.10 | $83.36 | 660445 |
| 2021-12-06 | 79.49 | $80.25 | 630700 |
| 2021-12-03 | 79.45 | $79.24 | 614700 |
| 2021-12-02 | 79.62 | $79.67 | 599910 |
| 2021-12-01 | 79.74 | $78.36 | 736117 |
| 2021-11-30 | 80.15 | $78.40 | 1.1M |
| 2021-11-29 | 80.63 | $78.49 | 534815 |
| 2021-11-26 | 81.17 | $77.91 | 559510 |
| 2021-11-24 | 81.93 | $79.84 | 557632 |
| 2021-11-23 | 82.40 | $79.70 | 710700 |
| 2021-11-22 | 82.97 | $80.50 | 527428 |
| 2021-11-19 | 83.47 | $82.42 | 641800 |
| 2021-11-18 | 83.64 | $83.17 | 570118 |
| 2021-11-17 | 83.68 | $83.53 | 544509 |
| 2021-11-16 | 83.64 | $82.94 | 416217 |
| 2021-11-15 | 83.72 | $81.64 | 593308 |
| 2021-11-12 | 84.08 | $81.17 | 499800 |
| 2021-11-11 | 84.59 | $81.46 | 748408 |
| 2021-11-10 | 85.12 | $82.64 | 1.6M |
| 2021-11-09 | 85.47 | $87.26 | 1.1M |
| 2021-11-08 | 84.91 | $86.27 | 845612 |
| 2021-11-05 | 84.44 | $85.61 | 640700 |
| 2021-11-04 | 84.04 | $85.83 | 1.5M |
| 2021-11-03 | 83.52 | $86.30 | 585500 |
| 2021-11-02 | 82.80 | $84.84 | 525200 |
| 2021-11-01 | 82.28 | $84.40 | 536526 |
| 2021-10-29 | 81.76 | $83.36 | 288842 |
| 2021-10-28 | 81.37 | $82.79 | 420200 |
| 2021-10-27 | 81.04 | $81.71 | 459714 |
| 2021-10-26 | 80.89 | $83.10 | 662401 |
| 2021-10-25 | 80.41 | $82.21 | 415414 |
| 2021-10-22 | 80.05 | $81.91 | 258600 |
| 2021-10-21 | 79.69 | $81.54 | 297511 |
| 2021-10-20 | 79.36 | $81.40 | 516500 |
| 2021-10-19 | 79.01 | $81.16 | 773000 |
| 2021-10-18 | 78.66 | $78.28 | 670500 |
| 2021-10-15 | 78.86 | $78.02 | 808900 |
| 2021-10-14 | 79.16 | $78.97 | 730301 |
| 2021-10-13 | 79.30 | $78.57 | 447544 |
| 2021-10-12 | 79.57 | $77.92 | 453900 |
| 2021-10-11 | 80.01 | $78.59 | 512100 |
| 2021-10-08 | 80.39 | $78.50 | 529250 |
| 2021-10-07 | 80.86 | $78.43 | 550329 |
| 2021-10-06 | 81.41 | $78.36 | 447000 |
| 2021-10-05 | 82.07 | $78.26 | 729647 |
| 2021-10-04 | 82.86 | $78.26 | 646300 |
| 2021-10-01 | 83.77 | $80.29 | 770035 |
| 2021-09-30 | 84.40 | $80.47 | 587906 |
| 2021-09-29 | 85.07 | $81.43 | 572000 |
| 2021-09-28 | 85.65 | $81.62 | 970800 |
| 2021-09-27 | 86.27 | $83.35 | 576839 |
| 2021-09-24 | 86.61 | $85.11 | 393205 |
| 2021-09-23 | 86.61 | $85.81 | 558922 |
| 2021-09-22 | 86.45 | $84.90 | 495600 |
| 2021-09-21 | 86.45 | $84.84 | 396000 |
| 2021-09-20 | 86.43 | $84.21 | 664519 |
| 2021-09-17 | 86.53 | $84.34 | 884300 |
| 2021-09-16 | 86.60 | $86.37 | 593000 |
| 2021-09-15 | 86.23 | $87.25 | 616565 |
| 2021-09-14 | 85.60 | $86.44 | 1.2M |
| 2021-09-13 | 85.01 | $83.95 | 1.5M |
| 2021-09-10 | 84.83 | $83.80 | 588517 |
| 2021-09-09 | 84.64 | $83.57 | 528334 |
| 2021-09-08 | 84.44 | $83.95 | 570400 |
| 2021-09-07 | 84.11 | $84.94 | 743514 |
| 2021-09-03 | 83.49 | $84.56 | 442000 |
| 2021-09-02 | 82.83 | $84.49 | 745300 |
| 2021-09-01 | 82.06 | $83.17 | 690400 |
| 2021-08-31 | 81.43 | $82.47 | 502600 |
| 2021-08-30 | 80.82 | $81.99 | 474328 |
| 2021-08-27 | 80.20 | $82.04 | 1.0M |
| 2021-08-26 | 79.45 | $81.23 | 820100 |
| 2021-08-25 | 78.73 | $80.82 | 1.1M |
| 2021-08-24 | 77.97 | $81.21 | 1.0M |
| 2021-08-23 | 76.98 | $80.69 | 897400 |
| 2021-08-20 | 75.94 | $80.71 | 1.1M |
| 2021-08-19 | 74.71 | $80.74 | 1.7M |
| 2021-08-18 | 73.27 | $80.06 | 4.1M |
| 2021-08-17 | 71.73 | $71.36 | 1.1M |
| 2021-08-16 | 71.78 | $70.85 | 1.2M |
| 2021-08-13 | 71.94 | $70.11 | 1.8M |
| 2021-08-12 | 72.28 | $70.66 | 685300 |
| 2021-08-11 | 72.56 | $70.87 | 744100 |
| 2021-08-10 | 72.84 | $71.71 | 600300 |
| 2021-08-09 | 72.97 | $72.23 | 553900 |
| 2021-08-06 | 73.02 | $72.64 | 876600 |
| 2021-08-05 | 72.98 | $73.45 | 704600 |
| 2021-08-04 | 72.75 | $74.17 | 517300 |
| 2021-08-03 | 72.33 | $74.40 | 881349 |
| 2021-08-02 | 71.79 | $73.78 | 650545 |
| 2021-07-30 | 71.29 | $72.80 | 485507 |
| 2021-07-29 | 70.92 | $73.02 | 716344 |
| 2021-07-28 | 70.43 | $72.04 | 740810 |
| 2021-07-27 | 70.07 | $70.46 | 488425 |
| 2021-07-26 | 69.99 | $70.27 | 475444 |
| 2021-07-23 | 69.93 | $71.21 | 609711 |
| 2021-07-22 | 69.67 | $70.41 | 472412 |
| 2021-07-21 | 69.54 | $69.61 | 608223 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
69.57
2026-07-17
Close Price
$70.26
Vol: 2.7M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
56.47
Average
79.27
Maximum
99.56
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 69.57 | $70.26 | 2.7M |
| 2026-07-16 | 69.08 | $70.62 | 1.3M |
| 2026-07-15 | 68.36 | $68.50 | 2.6M |
| 2026-07-14 | 68.14 | $66.86 | 3.4M |
| 2026-07-13 | 68.38 | $69.00 | 2.1M |
| 2026-07-10 | 67.99 | $67.81 | 1.7M |
| 2026-07-09 | 67.87 | $67.14 | 1.4M |
| 2026-07-08 | 67.94 | $66.56 | 2.8M |
| 2026-07-07 | 68.19 | $66.87 | 3.5M |
| 2026-07-06 | 68.40 | $68.33 | 2.0M |
| 2026-07-02 | 68.17 | $69.66 | 1.9M |
| 2026-07-01 | 67.45 | $66.82 | 2.8M |
| 2026-06-30 | 67.48 | $67.10 | 2.0M |
| 2026-06-29 | 67.41 | $67.61 | 1.9M |
| 2026-06-26 | 67.16 | $67.80 | 1.5M |
| 2026-06-25 | 66.79 | $68.13 | 1.4M |
| 2026-06-24 | 66.22 | $67.93 | 1.6M |
| 2026-06-23 | 65.61 | $66.12 | 2.3M |
| 2026-06-22 | 65.43 | $65.18 | 1.6M |
| 2026-06-18 | 65.52 | $64.68 | 2.0M |
| 2026-06-17 | 65.79 | $64.14 | 3.0M |
| 2026-06-16 | 66.30 | $65.84 | 1.8M |
| 2026-06-15 | 66.39 | $66.29 | 1.8M |
| 2026-06-12 | 66.36 | $66.85 | 1.2M |
| 2026-06-11 | 66.15 | $66.51 | 1.5M |
| 2026-06-10 | 66.01 | $66.11 | 1.2M |
| 2026-06-09 | 65.97 | $67.90 | 1.5M |
| 2026-06-08 | 65.37 | $66.11 | 1.3M |
| 2026-06-05 | 65.22 | $66.81 | 1.4M |
| 2026-06-04 | 64.83 | $66.58 | 2.3M |
| 2026-06-03 | 64.45 | $64.22 | 2.6M |
| 2026-06-02 | 64.75 | $64.28 | 2.3M |
| 2026-06-01 | 65.14 | $65.70 | 1.9M |
| 2026-05-29 | 65.17 | $66.29 | 2.9M |
| 2026-05-28 | 65.06 | $65.66 | 2.4M |
| 2026-05-27 | 65.15 | $66.35 | 2.5M |
| 2026-05-26 | 65.08 | $67.70 | 2.3M |
| 2026-05-22 | 64.59 | $67.78 | 2.0M |
| 2026-05-21 | 64.02 | $67.93 | 2.4M |
| 2026-05-20 | 63.31 | $67.28 | 3.0M |
| 2026-05-19 | 62.71 | $66.28 | 3.5M |
| 2026-05-18 | 62.36 | $65.97 | 2.7M |
| 2026-05-15 | 62.10 | $63.64 | 2.1M |
| 2026-05-14 | 62.59 | $64.00 | 1.5M |
| 2026-05-13 | 63.15 | $63.44 | 1.5M |
| 2026-05-12 | 64.08 | $63.78 | 2.8M |
| 2026-05-11 | 65.17 | $62.02 | 3.2M |
| 2026-05-08 | 67.14 | $62.56 | 4.5M |
| 2026-05-07 | 69.41 | $63.88 | 4.4M |
| 2026-05-06 | 71.82 | $65.41 | 6.9M |
| 2026-05-05 | 74.29 | $74.45 | 2.0M |
| 2026-05-04 | 74.47 | $73.48 | 1.8M |
| 2026-05-01 | 75.01 | $74.09 | 1.4M |
| 2026-04-30 | 75.49 | $74.87 | 2.0M |
| 2026-04-29 | 75.84 | $72.81 | 2.6M |
| 2026-04-28 | 76.93 | $75.40 | 1.3M |
| 2026-04-27 | 77.43 | $76.01 | 1.1M |
| 2026-04-24 | 77.86 | $75.80 | 752300 |
| 2026-04-23 | 78.45 | $75.86 | 1.2M |
| 2026-04-22 | 79.13 | $76.43 | 1.3M |
| 2026-04-21 | 79.77 | $77.82 | 2.1M |
| 2026-04-20 | 80.10 | $80.30 | 751613 |
| 2026-04-17 | 79.69 | $81.32 | 1.3M |
| 2026-04-16 | 78.86 | $79.55 | 985923 |
| 2026-04-15 | 78.39 | $80.73 | 1.5M |
| 2026-04-14 | 77.43 | $79.94 | 1.8M |
| 2026-04-13 | 76.51 | $79.74 | 1.2M |
| 2026-04-10 | 75.46 | $78.01 | 1.5M |
| 2026-04-09 | 74.74 | $77.40 | 1.3M |
| 2026-04-08 | 74.07 | $77.31 | 1.8M |
| 2026-04-07 | 73.31 | $74.67 | 1.4M |
| 2026-04-06 | 73.24 | $74.63 | 664800 |
| 2026-04-02 | 73.20 | $74.56 | 1.3M |
| 2026-04-01 | 73.21 | $75.51 | 1.7M |
| 2026-03-31 | 72.96 | $75.35 | 1.6M |
| 2026-03-30 | 72.74 | $73.67 | 1.3M |
| 2026-03-27 | 73.05 | $73.34 | 1.5M |
| 2026-03-26 | 73.58 | $74.47 | 1.5M |
| 2026-03-25 | 73.91 | $75.26 | 995336 |
| 2026-03-24 | 74.10 | $74.24 | 1.1M |
| 2026-03-23 | 74.70 | $74.14 | 1.4M |
| 2026-03-20 | 75.51 | $73.65 | 1.8M |
| 2026-03-19 | 76.69 | $75.01 | 1.6M |
| 2026-03-18 | 77.72 | $75.74 | 1.7M |
| 2026-03-17 | 78.78 | $77.78 | 1.9M |
| 2026-03-16 | 79.44 | $77.79 | 1.5M |
| 2026-03-13 | 80.26 | $77.32 | 1.8M |
| 2026-03-12 | 81.42 | $78.50 | 1.8M |
| 2026-03-11 | 82.47 | $80.77 | 1.0M |
| 2026-03-10 | 83.03 | $80.65 | 989700 |
| 2026-03-09 | 83.74 | $81.85 | 1.5M |
| 2026-03-06 | 84.21 | $81.33 | 1.6M |
| 2026-03-05 | 84.94 | $82.52 | 1.2M |
| 2026-03-04 | 85.43 | $84.27 | 969600 |
| 2026-03-03 | 85.44 | $83.08 | 1.7M |
| 2026-03-02 | 85.80 | $84.68 | 2.4M |
| 2026-02-27 | 85.70 | $87.18 | 1.2M |
| 2026-02-26 | 84.76 | $86.72 | 2.9M |
| 2026-02-25 | 83.73 | $86.27 | 3.6M |
| 2026-02-24 | 82.60 | $84.13 | 2.4M |
| 2026-02-23 | 81.87 | $82.85 | 1.8M |
| 2026-02-20 | 81.38 | $82.63 | 2.6M |
| 2026-02-19 | 80.84 | $83.22 | 1.1M |
| 2026-02-18 | 79.99 | $82.29 | 1.6M |
| 2026-02-17 | 79.25 | $80.72 | 2.3M |
| 2026-02-13 | 78.85 | $79.20 | 1.4M |
| 2026-02-12 | 78.85 | $78.55 | 1.4M |
| 2026-02-11 | 79.05 | $79.39 | 2.5M |
| 2026-02-10 | 79.05 | $80.48 | 3.5M |
| 2026-02-09 | 78.70 | $78.44 | 1.4M |
| 2026-02-06 | 78.93 | $78.83 | 2.1M |
| 2026-02-05 | 79.10 | $78.37 | 2.9M |
| 2026-02-04 | 79.45 | $79.06 | 3.1M |
| 2026-02-03 | 79.67 | $77.33 | 2.2M |
| 2026-02-02 | 80.49 | $79.38 | 1.4M |
| 2026-01-30 | 80.83 | $80.98 | 1.2M |
| 2026-01-29 | 80.74 | $81.15 | 1.4M |
| 2026-01-28 | 80.57 | $80.42 | 1.1M |
| 2026-01-27 | 80.59 | $80.87 | 1.0M |
| 2026-01-26 | 80.47 | $80.79 | 637400 |
| 2026-01-23 | 80.34 | $80.29 | 939406 |
| 2026-01-22 | 80.34 | $81.02 | 1.0M |
| 2026-01-21 | 80.10 | $81.62 | 2.8M |
| 2026-01-20 | 79.62 | $79.06 | 1.9M |
| 2026-01-16 | 79.85 | $79.00 | 1.5M |
| 2026-01-15 | 80.14 | $79.67 | 1.1M |
| 2026-01-14 | 80.28 | $80.11 | 1.3M |
| 2026-01-13 | 80.31 | $78.99 | 1.9M |
| 2026-01-12 | 80.70 | $80.86 | 1.0M |
| 2026-01-09 | 80.56 | $80.13 | 1.4M |
| 2026-01-08 | 80.63 | $80.62 | 1.1M |
| 2026-01-07 | 80.54 | $81.02 | 1.3M |
| 2026-01-06 | 80.30 | $81.81 | 1.7M |
| 2026-01-05 | 79.75 | $80.65 | 1.5M |
| 2026-01-02 | 79.44 | $77.60 | 1.4M |
| 2025-12-31 | 80.02 | $78.81 | 806435 |
| 2025-12-30 | 80.34 | $79.31 | 1.2M |
| 2025-12-29 | 80.56 | $80.35 | 995104 |
| 2025-12-26 | 80.50 | $80.38 | 559900 |
| 2025-12-24 | 80.39 | $80.17 | 318800 |
| 2025-12-23 | 80.31 | $80.12 | 1.1M |
| 2025-12-22 | 80.22 | $80.55 | 1.1M |
| 2025-12-19 | 79.97 | $79.97 | 1.0M |
| 2025-12-18 | 79.82 | $79.50 | 1.2M |
| 2025-12-17 | 79.78 | $79.26 | 1.0M |
| 2025-12-16 | 79.80 | $79.02 | 1.1M |
| 2025-12-15 | 79.88 | $79.19 | 933100 |
| 2025-12-12 | 79.91 | $78.80 | 1.1M |
| 2025-12-11 | 80.06 | $78.76 | 2.4M |
| 2025-12-10 | 80.23 | $80.21 | 1.6M |
| 2025-12-09 | 79.95 | $78.67 | 1.5M |
| 2025-12-08 | 80.09 | $78.87 | 1.7M |
| 2025-12-05 | 80.17 | $80.73 | 1.8M |
| 2025-12-04 | 79.65 | $78.99 | 866226 |
| 2025-12-03 | 79.56 | $80.03 | 1.4M |
| 2025-12-02 | 79.08 | $79.20 | 1.9M |
| 2025-12-01 | 78.75 | $78.20 | 1.9M |
| 2025-11-28 | 78.64 | $79.31 | 474400 |
| 2025-11-26 | 78.14 | $79.17 | 861000 |
| 2025-11-25 | 77.56 | $79.66 | 3.1M |
| 2025-11-24 | 76.69 | $76.25 | 1.6M |
| 2025-11-21 | 76.69 | $76.61 | 3.3M |
| 2025-11-20 | 76.57 | $75.05 | 1.9M |
| 2025-11-19 | 76.91 | $75.42 | 2.0M |
| 2025-11-18 | 77.19 | $75.78 | 2.0M |
| 2025-11-17 | 77.41 | $76.61 | 1.7M |
| 2025-11-14 | 77.40 | $77.65 | 2.6M |
| 2025-11-13 | 77.04 | $78.61 | 3.1M |
| 2025-11-12 | 76.29 | $79.44 | 5.4M |
| 2025-11-11 | 75.10 | $77.36 | 3.1M |
| 2025-11-10 | 74.31 | $74.39 | 3.7M |
| 2025-11-07 | 74.29 | $73.97 | 3.4M |
| 2025-11-06 | 74.40 | $74.27 | 2.3M |
| 2025-11-05 | 74.44 | $74.34 | 1.9M |
| 2025-11-04 | 74.48 | $74.19 | 2.4M |
| 2025-11-03 | 74.58 | $73.88 | 1.8M |
| 2025-10-31 | 74.80 | $73.89 | 1.4M |
| 2025-10-30 | 75.07 | $74.26 | 1.2M |
| 2025-10-29 | 75.28 | $73.60 | 1.4M |
| 2025-10-28 | 75.75 | $74.82 | 1.2M |
| 2025-10-27 | 75.93 | $76.10 | 2.1M |
| 2025-10-24 | 75.75 | $76.08 | 1.4M |
| 2025-10-23 | 75.53 | $76.26 | 1.2M |
| 2025-10-22 | 75.21 | $76.40 | 1.7M |
| 2025-10-21 | 74.77 | $75.76 | 1.4M |
| 2025-10-20 | 74.45 | $75.46 | 2.9M |
| 2025-10-17 | 74.17 | $75.11 | 2.4M |
| 2025-10-16 | 73.94 | $75.40 | 1.9M |
| 2025-10-15 | 73.59 | $73.99 | 4.0M |
| 2025-10-14 | 73.63 | $74.08 | 3.3M |
| 2025-10-13 | 73.66 | $72.60 | 2.5M |
| 2025-10-10 | 74.19 | $72.05 | 4.6M |
| 2025-10-09 | 75.03 | $74.53 | 1.7M |
| 2025-10-08 | 75.28 | $76.55 | 1.8M |
| 2025-10-07 | 74.97 | $75.37 | 2.0M |
| 2025-10-06 | 74.97 | $76.82 | 1.7M |
| 2025-10-03 | 74.54 | $77.38 | 2.4M |
| 2025-10-02 | 73.85 | $75.11 | 2.1M |
| 2025-10-01 | 73.77 | $75.11 | 3.4M |
| 2025-09-30 | 73.70 | $74.51 | 1.9M |
| 2025-09-29 | 73.83 | $74.11 | 1.5M |
| 2025-09-26 | 74.16 | $73.92 | 2.4M |
| 2025-09-25 | 74.66 | $73.24 | 1.5M |
| 2025-09-24 | 75.52 | $75.00 | 3.3M |
| 2025-09-23 | 76.04 | $75.20 | 2.9M |
| 2025-09-22 | 76.64 | $77.58 | 1.6M |
| 2025-09-19 | 76.64 | $77.25 | 1.2M |
| 2025-09-18 | 76.78 | $77.79 | 1.7M |
| 2025-09-17 | 76.82 | $77.20 | 1.4M |
| 2025-09-16 | 77.08 | $77.64 | 1.4M |
| 2025-09-15 | 77.29 | $77.41 | 1.6M |
| 2025-09-12 | 77.65 | $78.29 | 1.3M |
| 2025-09-11 | 77.84 | $79.68 | 1.9M |
| 2025-09-10 | 77.68 | $77.86 | 3.1M |
| 2025-09-09 | 78.09 | $78.89 | 2.0M |
| 2025-09-08 | 78.30 | $79.97 | 1.7M |
| 2025-09-05 | 78.25 | $80.17 | 1.7M |
| 2025-09-04 | 78.18 | $78.91 | 1.8M |
| 2025-09-03 | 78.52 | $78.72 | 2.1M |
| 2025-09-02 | 79.05 | $78.27 | 2.7M |
| 2025-08-29 | 79.88 | $79.81 | 2.0M |
| 2025-08-28 | 80.44 | $79.44 | 2.2M |
| 2025-08-27 | 81.28 | $81.36 | 1.0M |
| 2025-08-26 | 81.72 | $81.45 | 2.2M |
| 2025-08-25 | 82.27 | $80.76 | 2.1M |
| 2025-08-22 | 83.19 | $82.02 | 3.3M |
| 2025-08-21 | 83.94 | $79.18 | 4.6M |
| 2025-08-20 | 85.77 | $81.04 | 8.8M |
| 2025-08-19 | 87.43 | $90.12 | 2.4M |
| 2025-08-18 | 86.58 | $88.13 | 2.4M |
| 2025-08-15 | 86.17 | $87.71 | 1.8M |
| 2025-08-14 | 85.83 | $86.79 | 2.0M |
| 2025-08-13 | 85.71 | $86.48 | 3.3M |
| 2025-08-12 | 85.67 | $86.03 | 2.5M |
| 2025-08-11 | 85.79 | $84.68 | 1.5M |
| 2025-08-08 | 86.37 | $85.75 | 879036 |
| 2025-08-07 | 86.76 | $85.45 | 785807 |
| 2025-08-06 | 87.33 | $84.12 | 2.2M |
| 2025-08-05 | 88.46 | $85.54 | 3.4M |
| 2025-08-04 | 89.38 | $87.82 | 1.9M |
| 2025-08-01 | 89.78 | $87.87 | 945212 |
| 2025-07-31 | 90.24 | $87.55 | 1.4M |
| 2025-07-30 | 90.88 | $89.18 | 1.3M |
| 2025-07-29 | 91.13 | $91.44 | 1.2M |
| 2025-07-28 | 90.70 | $90.15 | 969700 |
| 2025-07-25 | 90.56 | $91.86 | 954804 |
| 2025-07-24 | 89.82 | $91.90 | 1.8M |
| 2025-07-23 | 88.90 | $92.22 | 2.1M |
| 2025-07-22 | 87.67 | $88.66 | 1.7M |
| 2025-07-21 | 87.29 | $87.16 | 1.1M |
| 2025-07-18 | 87.31 | $87.35 | 1.7M |
| 2025-07-17 | 87.26 | $86.96 | 1.2M |
| 2025-07-16 | 87.33 | $86.92 | 2.4M |
| 2025-07-15 | 87.42 | $85.95 | 967100 |
| 2025-07-14 | 87.85 | $87.32 | 1.0M |
| 2025-07-11 | 87.93 | $87.48 | 1.0M |
| 2025-07-10 | 87.97 | $88.70 | 1.6M |
| 2025-07-09 | 87.63 | $86.98 | 2.0M |
| 2025-07-08 | 87.75 | $87.05 | 2.5M |
| 2025-07-07 | 87.88 | $86.80 | 2.5M |
| 2025-07-03 | 88.11 | $87.78 | 1.7M |
| 2025-07-02 | 88.08 | $89.30 | 1.2M |
| 2025-07-01 | 87.56 | $89.02 | 1.0M |
| 2025-06-30 | 87.01 | $88.28 | 1.0M |
| 2025-06-27 | 86.57 | $87.81 | 1.8M |
| 2025-06-26 | 86.19 | $87.11 | 1.6M |
| 2025-06-25 | 85.97 | $87.57 | 1.1M |
| 2025-06-24 | 85.55 | $87.21 | 1.3M |
| 2025-06-23 | 85.18 | $85.35 | 1.4M |
| 2025-06-20 | 85.33 | $85.40 | 1.8M |
| 2025-06-18 | 85.52 | $84.77 | 1.3M |
| 2025-06-17 | 85.96 | $84.88 | 1.4M |
| 2025-06-16 | 86.49 | $86.20 | 2.1M |
| 2025-06-13 | 86.72 | $86.20 | 1.7M |
| 2025-06-12 | 87.02 | $89.12 | 2.3M |
| 2025-06-11 | 86.48 | $88.58 | 1.9M |
| 2025-06-10 | 86.01 | $88.95 | 1.3M |
| 2025-06-09 | 85.34 | $87.48 | 2.2M |
| 2025-06-06 | 85.02 | $87.79 | 1.4M |
| 2025-06-05 | 84.56 | $86.93 | 1.4M |
| 2025-06-04 | 84.31 | $85.94 | 1.0M |
| 2025-06-03 | 84.36 | $85.43 | 1.2M |
| 2025-06-02 | 84.62 | $85.17 | 1.9M |
| 2025-05-30 | 85.07 | $85.94 | 2.1M |
| 2025-05-29 | 85.41 | $86.35 | 2.0M |
| 2025-05-28 | 85.75 | $85.38 | 1.8M |
| 2025-05-27 | 86.51 | $86.70 | 1.5M |
| 2025-05-23 | 87.05 | $86.52 | 1.2M |
| 2025-05-22 | 87.81 | $86.14 | 2.3M |
| 2025-05-21 | 88.89 | $87.54 | 2.4M |
| 2025-05-20 | 89.80 | $88.07 | 1.7M |
| 2025-05-19 | 90.75 | $89.36 | 1.4M |
| 2025-05-16 | 91.53 | $89.83 | 1.7M |
| 2025-05-15 | 92.35 | $87.67 | 2.2M |
| 2025-05-14 | 94.03 | $87.24 | 5.6M |
| 2025-05-13 | 96.21 | $93.25 | 1.7M |
| 2025-05-12 | 96.96 | $94.79 | 2.1M |
| 2025-05-09 | 97.35 | $95.75 | 887438 |
| 2025-05-08 | 97.50 | $95.88 | 1.2M |
| 2025-05-07 | 97.61 | $96.10 | 1.6M |
| 2025-05-06 | 97.64 | $95.99 | 1.0M |
| 2025-05-05 | 97.68 | $97.38 | 1.3M |
| 2025-05-02 | 97.25 | $98.30 | 1.7M |
| 2025-05-01 | 96.39 | $96.17 | 766399 |
| 2025-04-30 | 95.99 | $97.61 | 1.7M |
| 2025-04-29 | 95.02 | $96.42 | 812000 |
| 2025-04-28 | 94.18 | $95.32 | 921942 |
| 2025-04-25 | 93.48 | $94.94 | 665108 |
| 2025-04-24 | 92.74 | $94.68 | 1.4M |
| 2025-04-23 | 91.89 | $93.70 | 1.3M |
| 2025-04-22 | 91.17 | $93.31 | 1.1M |
| 2025-04-21 | 90.40 | $91.38 | 905608 |
| 2025-04-17 | 90.07 | $92.54 | 995230 |
| 2025-04-16 | 89.31 | $92.05 | 2.2M |
| 2025-04-15 | 88.55 | $91.42 | 2.1M |
| 2025-04-14 | 87.83 | $90.58 | 1.5M |
| 2025-04-11 | 87.24 | $89.61 | 2.2M |
| 2025-04-10 | 86.85 | $87.00 | 1.9M |
| 2025-04-09 | 87.23 | $89.99 | 4.9M |
| 2025-04-08 | 86.77 | $82.88 | 2.9M |
| 2025-04-07 | 88.49 | $82.98 | 2.3M |
| 2025-04-04 | 90.57 | $83.82 | 2.7M |
| 2025-04-03 | 92.85 | $89.61 | 1.8M |
| 2025-04-02 | 93.78 | $92.59 | 1.2M |
| 2025-04-01 | 93.97 | $92.70 | 2.0M |
| 2025-03-31 | 94.14 | $94.93 | 2.2M |
| 2025-03-28 | 93.62 | $95.77 | 2.4M |
| 2025-03-27 | 92.71 | $96.80 | 3.6M |
| 2025-03-26 | 91.26 | $91.32 | 1.3M |
| 2025-03-25 | 91.22 | $92.80 | 1.0M |
| 2025-03-24 | 90.70 | $92.35 | 701040 |
| 2025-03-21 | 90.22 | $90.56 | 844100 |
| 2025-03-20 | 90.19 | $91.37 | 993500 |
| 2025-03-19 | 89.91 | $90.87 | 1.0M |
| 2025-03-18 | 89.74 | $90.91 | 796544 |
| 2025-03-17 | 89.51 | $89.86 | 807900 |
| 2025-03-14 | 89.58 | $88.96 | 870100 |
| 2025-03-13 | 89.96 | $86.81 | 1.2M |
| 2025-03-12 | 91.11 | $88.78 | 1.5M |
| 2025-03-11 | 91.88 | $89.15 | 1.5M |
| 2025-03-10 | 92.70 | $89.94 | 1.7M |
| 2025-03-07 | 93.43 | $93.03 | 1.6M |
| 2025-03-06 | 93.32 | $92.12 | 2.2M |
| 2025-03-05 | 93.46 | $94.72 | 1.7M |
| 2025-03-04 | 92.79 | $92.59 | 1.3M |
| 2025-03-03 | 92.62 | $94.14 | 2.2M |
| 2025-02-28 | 91.91 | $92.50 | 1.3M |
| 2025-02-27 | 91.54 | $91.97 | 1.9M |
| 2025-02-26 | 91.25 | $93.31 | 4.1M |
| 2025-02-25 | 90.46 | $91.11 | 2.0M |
| 2025-02-24 | 90.18 | $89.30 | 1.9M |
| 2025-02-21 | 90.41 | $90.31 | 1.4M |
| 2025-02-20 | 90.36 | $89.57 | 867812 |
| 2025-02-19 | 90.52 | $89.56 | 1.5M |
| 2025-02-18 | 90.71 | $89.45 | 2.2M |
| 2025-02-14 | 90.96 | $90.05 | 1.7M |
| 2025-02-13 | 91.07 | $90.24 | 2.0M |
| 2025-02-12 | 91.11 | $88.16 | 1.9M |
| 2025-02-11 | 91.81 | $89.81 | 1.2M |
| 2025-02-10 | 92.11 | $89.28 | 1.8M |
| 2025-02-07 | 92.61 | $89.56 | 1.3M |
| 2025-02-06 | 93.10 | $91.65 | 2.2M |
| 2025-02-05 | 93.00 | $93.50 | 1.9M |
| 2025-02-04 | 92.25 | $91.57 | 1.2M |
| 2025-02-03 | 91.91 | $90.40 | 1.3M |
| 2025-01-31 | 91.82 | $91.09 | 2.1M |
| 2025-01-30 | 91.46 | $92.32 | 1.5M |
| 2025-01-29 | 90.60 | $91.38 | 1.2M |
| 2025-01-28 | 89.81 | $91.26 | 1.7M |
| 2025-01-27 | 88.85 | $91.35 | 1.4M |
| 2025-01-24 | 87.63 | $88.96 | 918400 |
| 2025-01-23 | 86.88 | $89.11 | 1.1M |
| 2025-01-22 | 85.91 | $88.78 | 1.3M |
| 2025-01-21 | 84.82 | $88.54 | 1.8M |
| 2025-01-17 | 83.57 | $84.37 | 1.0M |
| 2025-01-16 | 83.38 | $84.14 | 1.2M |
| 2025-01-15 | 83.22 | $83.27 | 1.3M |
| 2025-01-14 | 83.32 | $82.73 | 634802 |
| 2025-01-13 | 83.63 | $83.39 | 894644 |
| 2025-01-10 | 83.80 | $83.41 | 995312 |
| 2025-01-08 | 84.02 | $83.71 | 942023 |
| 2025-01-07 | 84.20 | $84.39 | 745439 |
| 2025-01-06 | 84.22 | $83.87 | 708200 |
| 2025-01-03 | 84.41 | $84.06 | 776935 |
| 2025-01-02 | 84.60 | $83.45 | 682883 |
| 2024-12-31 | 85.03 | $84.89 | 444200 |
| 2024-12-30 | 85.11 | $84.75 | 487546 |
| 2024-12-27 | 85.26 | $85.65 | 421024 |
| 2024-12-26 | 85.17 | $86.30 | 398342 |
| 2024-12-24 | 84.86 | $86.08 | 268300 |
| 2024-12-23 | 84.56 | $85.38 | 695296 |
| 2024-12-20 | 84.44 | $84.76 | 917700 |
| 2024-12-19 | 84.50 | $84.18 | 925866 |
| 2024-12-18 | 84.78 | $84.74 | 1.6M |
| 2024-12-17 | 84.96 | $85.54 | 1.2M |
| 2024-12-16 | 84.94 | $83.87 | 953400 |
| 2024-12-13 | 85.47 | $84.17 | 837022 |
| 2024-12-12 | 86.03 | $85.74 | 1.1M |
| 2024-12-11 | 86.24 | $86.57 | 723083 |
| 2024-12-10 | 86.25 | $85.81 | 497532 |
| 2024-12-09 | 86.51 | $86.47 | 743402 |
| 2024-12-06 | 86.63 | $86.76 | 720300 |
| 2024-12-05 | 86.71 | $87.36 | 622330 |
| 2024-12-04 | 86.63 | $87.84 | 577000 |
| 2024-12-03 | 86.40 | $87.34 | 622300 |
| 2024-12-02 | 86.29 | $88.23 | 1.1M |
| 2024-11-29 | 85.91 | $88.85 | 364300 |
| 2024-11-27 | 85.27 | $88.23 | 1.1M |
| 2024-11-26 | 84.72 | $87.24 | 925934 |
| 2024-11-25 | 84.41 | $86.17 | 838116 |
| 2024-11-22 | 84.42 | $85.99 | 452013 |
| 2024-11-21 | 84.53 | $85.57 | 405500 |
| 2024-11-20 | 84.84 | $85.50 | 577500 |
| 2024-11-19 | 85.30 | $85.43 | 1.2M |
| 2024-11-18 | 85.93 | $85.81 | 2.0M |
| 2024-11-15 | 86.62 | $85.13 | 1.6M |
| 2024-11-14 | 87.73 | $85.17 | 1.2M |
| 2024-11-13 | 89.11 | $87.49 | 2.3M |
| 2024-11-12 | 90.09 | $86.89 | 3.9M |
| 2024-11-11 | 91.50 | $92.28 | 1.2M |
| 2024-11-08 | 91.55 | $92.61 | 935133 |
| 2024-11-07 | 91.52 | $92.60 | 500050 |
| 2024-11-06 | 91.51 | $91.47 | 1.1M |
| 2024-11-05 | 91.88 | $92.44 | 435700 |
| 2024-11-04 | 92.05 | $92.17 | 607442 |
| 2024-11-01 | 92.37 | $91.79 | 1.2M |
| 2024-10-31 | 92.90 | $91.95 | 607100 |
| 2024-10-30 | 93.52 | $93.27 | 895100 |
| 2024-10-29 | 93.88 | $94.51 | 345100 |
| 2024-10-28 | 93.94 | $94.87 | 523100 |
| 2024-10-25 | 93.92 | $94.25 | 407600 |
| 2024-10-24 | 94.11 | $94.39 | 420616 |
| 2024-10-23 | 94.32 | $94.51 | 302000 |
| 2024-10-22 | 94.55 | $94.63 | 429800 |
| 2024-10-21 | 94.82 | $94.35 | 502026 |
| 2024-10-18 | 95.24 | $95.14 | 604500 |
| 2024-10-17 | 95.53 | $94.52 | 502100 |
| 2024-10-16 | 96.09 | $95.29 | 679800 |
| 2024-10-15 | 96.53 | $96.61 | 734810 |
| 2024-10-14 | 96.67 | $97.20 | 562223 |
| 2024-10-11 | 96.65 | $96.69 | 597100 |
| 2024-10-10 | 96.79 | $96.33 | 465608 |
| 2024-10-09 | 97.09 | $96.44 | 625700 |
| 2024-10-08 | 97.43 | $95.91 | 617700 |
| 2024-10-07 | 98.00 | $95.43 | 578540 |
| 2024-10-04 | 98.85 | $97.27 | 501424 |
| 2024-10-03 | 99.29 | $98.11 | 435444 |
| 2024-10-02 | 99.56 | $99.13 | 528000 |
| 2024-10-01 | 99.54 | $99.12 | 636947 |
| 2024-09-30 | 99.51 | $100.07 | 485500 |
| 2024-09-27 | 99.15 | $99.64 | 517716 |
| 2024-09-26 | 98.83 | $99.08 | 462800 |
| 2024-09-25 | 98.61 | $98.77 | 645939 |
| 2024-09-24 | 98.42 | $98.36 | 418600 |
| 2024-09-23 | 98.31 | $97.97 | 371265 |
| 2024-09-20 | 98.28 | $97.48 | 610860 |
| 2024-09-19 | 98.39 | $98.33 | 428700 |
| 2024-09-18 | 98.23 | $96.65 | 726900 |
| 2024-09-17 | 98.55 | $97.16 | 581500 |
| 2024-09-16 | 98.76 | $98.62 | 607900 |
| 2024-09-13 | 98.53 | $98.50 | 1.6M |
| 2024-09-12 | 98.27 | $100.76 | 1.7M |
| 2024-09-11 | 97.21 | $98.22 | 708506 |
| 2024-09-10 | 96.71 | $98.12 | 939900 |
| 2024-09-09 | 96.12 | $96.49 | 805800 |
| 2024-09-06 | 95.90 | $94.66 | 1.1M |
| 2024-09-05 | 96.20 | $94.41 | 692300 |
| 2024-09-04 | 96.63 | $94.47 | 570537 |
| 2024-09-03 | 97.12 | $95.70 | 742148 |
| 2024-08-30 | 97.30 | $97.68 | 758445 |
| 2024-08-29 | 96.87 | $97.23 | 532900 |
| 2024-08-28 | 96.47 | $96.87 | 550400 |
| 2024-08-27 | 96.07 | $96.06 | 497600 |
| 2024-08-26 | 95.82 | $95.20 | 424319 |
| 2024-08-23 | 95.76 | $96.09 | 564208 |
| 2024-08-22 | 95.39 | $95.33 | 819644 |
| 2024-08-21 | 95.16 | $94.62 | 2.5M |
| 2024-08-20 | 95.08 | $96.50 | 912800 |
| 2024-08-19 | 94.37 | $96.26 | 843404 |
| 2024-08-16 | 93.57 | $94.64 | 514000 |
| 2024-08-15 | 93.08 | $93.84 | 507100 |
| 2024-08-14 | 92.74 | $93.61 | 457317 |
| 2024-08-13 | 92.38 | $92.96 | 924700 |
| 2024-08-12 | 92.15 | $91.15 | 1.1M |
| 2024-08-09 | 92.43 | $92.92 | 725635 |
| 2024-08-08 | 92.20 | $92.39 | 563906 |
| 2024-08-07 | 92.09 | $91.17 | 696549 |
| 2024-08-06 | 92.32 | $91.15 | 738436 |
| 2024-08-05 | 92.61 | $89.61 | 1.1M |
| 2024-08-02 | 93.44 | $92.38 | 1.2M |
| 2024-08-01 | 93.55 | $93.82 | 567216 |
| 2024-07-31 | 93.21 | $94.00 | 1.5M |
| 2024-07-30 | 92.73 | $93.42 | 710600 |
| 2024-07-29 | 92.30 | $93.26 | 953500 |
| 2024-07-26 | 91.81 | $93.37 | 1.2M |
| 2024-07-25 | 91.18 | $91.84 | 985500 |
| 2024-07-24 | 90.88 | $92.41 | 998700 |
| 2024-07-23 | 90.32 | $90.93 | 584100 |
| 2024-07-22 | 90.11 | $90.80 | 667100 |
| 2024-07-19 | 89.89 | $90.01 | 584634 |
| 2024-07-18 | 89.88 | $90.00 | 881338 |
| 2024-07-17 | 89.86 | $90.00 | 946100 |
| 2024-07-16 | 89.83 | $90.26 | 1.4M |
| 2024-07-15 | 89.71 | $89.96 | 1.6M |
| 2024-07-12 | 89.66 | $91.74 | 853000 |
| 2024-07-11 | 89.04 | $90.54 | 1.3M |
| 2024-07-10 | 88.67 | $88.68 | 1.1M |
| 2024-07-09 | 88.80 | $88.99 | 578100 |
| 2024-07-08 | 88.87 | $89.55 | 612000 |
| 2024-07-05 | 88.78 | $89.45 | 734700 |
| 2024-07-03 | 88.71 | $88.13 | 440700 |
| 2024-07-02 | 89.05 | $88.79 | 383130 |
| 2024-07-01 | 89.26 | $88.07 | 827300 |
| 2024-06-28 | 89.73 | $89.08 | 686100 |
| 2024-06-27 | 89.99 | $89.71 | 567029 |
| 2024-06-26 | 90.10 | $89.68 | 677208 |
| 2024-06-25 | 90.24 | $89.80 | 680400 |
| 2024-06-24 | 90.37 | $89.92 | 650227 |
| 2024-06-21 | 90.47 | $89.12 | 707400 |
| 2024-06-20 | 90.84 | $89.44 | 833003 |
| 2024-06-18 | 91.17 | $89.33 | 575916 |
| 2024-06-17 | 91.60 | $88.45 | 847000 |
| 2024-06-14 | 92.36 | $90.68 | 1.1M |
| 2024-06-13 | 92.56 | $91.35 | 514235 |
| 2024-06-12 | 92.56 | $92.26 | 1.2M |
| 2024-06-11 | 92.24 | $90.63 | 581500 |
| 2024-06-10 | 92.33 | $91.44 | 443328 |
| 2024-06-07 | 92.14 | $91.38 | 870420 |
| 2024-06-06 | 91.89 | $92.02 | 1.1M |
| 2024-06-05 | 91.34 | $91.26 | 514705 |
| 2024-06-04 | 90.87 | $90.41 | 621900 |
| 2024-06-03 | 90.54 | $89.64 | 710900 |
| 2024-05-31 | 90.33 | $89.13 | 1.0M |
| 2024-05-30 | 90.20 | $88.35 | 854300 |
| 2024-05-29 | 90.25 | $87.37 | 1.0M |
| 2024-05-28 | 90.58 | $88.23 | 827744 |
| 2024-05-24 | 90.66 | $89.43 | 631211 |
| 2024-05-23 | 90.33 | $89.76 | 807400 |
| 2024-05-22 | 89.76 | $90.75 | 733015 |
| 2024-05-21 | 88.71 | $88.70 | 985421 |
| 2024-05-20 | 88.04 | $88.10 | 666200 |
| 2024-05-17 | 87.36 | $88.83 | 633700 |
| 2024-05-16 | 86.26 | $89.06 | 600900 |
| 2024-05-15 | 84.81 | $89.97 | 1.5M |
| 2024-05-14 | 82.73 | $89.28 | 2.0M |
| 2024-05-13 | 80.40 | $80.92 | 1.5M |
| 2024-05-10 | 80.21 | $82.01 | 1.2M |
| 2024-05-09 | 79.63 | $81.46 | 671500 |
| 2024-05-08 | 79.11 | $80.35 | 667800 |
| 2024-05-07 | 78.84 | $80.97 | 946703 |
| 2024-05-06 | 78.32 | $80.41 | 611200 |
| 2024-05-03 | 77.89 | $79.57 | 594700 |
| 2024-05-02 | 77.64 | $78.42 | 432281 |
| 2024-05-01 | 77.74 | $78.53 | 525921 |
| 2024-04-30 | 77.84 | $77.58 | 541823 |
| 2024-04-29 | 78.29 | $78.72 | 686500 |
| 2024-04-26 | 78.51 | $78.77 | 1.1M |
| 2024-04-25 | 78.78 | $78.84 | 915924 |
| 2024-04-24 | 79.12 | $79.57 | 853714 |
| 2024-04-23 | 79.32 | $80.76 | 940700 |
| 2024-04-22 | 79.21 | $80.61 | 521600 |
| 2024-04-19 | 79.15 | $79.55 | 1.1M |
| 2024-04-18 | 79.44 | $78.47 | 757100 |
| 2024-04-17 | 80.15 | $79.00 | 1.2M |
| 2024-04-16 | 80.88 | $79.61 | 1.1M |
| 2024-04-15 | 81.59 | $81.09 | 701900 |
| 2024-04-12 | 82.01 | $81.28 | 966700 |
| 2024-04-11 | 82.47 | $82.31 | 693900 |
| 2024-04-10 | 82.71 | $82.19 | 904000 |
| 2024-04-09 | 83.05 | $82.68 | 962100 |
| 2024-04-08 | 83.31 | $83.83 | 845500 |
| 2024-04-05 | 83.27 | $84.80 | 987900 |
| 2024-04-04 | 82.93 | $83.61 | 1.3M |
| 2024-04-03 | 82.88 | $84.08 | 1.1M |
| 2024-04-02 | 82.69 | $81.70 | 517600 |
| 2024-04-01 | 83.22 | $82.02 | 437738 |
| 2024-03-28 | 83.76 | $83.29 | 649000 |
| 2024-03-27 | 84.03 | $83.28 | 825900 |
| 2024-03-26 | 84.35 | $82.63 | 757215 |
| 2024-03-25 | 84.94 | $82.97 | 588916 |
| 2024-03-22 | 85.55 | $83.61 | 428900 |
| 2024-03-21 | 86.08 | $83.91 | 783753 |
| 2024-03-20 | 86.60 | $84.60 | 829100 |
| 2024-03-19 | 87.00 | $84.73 | 979724 |
| 2024-03-18 | 87.41 | $84.13 | 688510 |
| 2024-03-15 | 88.07 | $84.98 | 1.0M |
| 2024-03-14 | 88.56 | $85.92 | 1.8M |
| 2024-03-13 | 88.82 | $87.33 | 1.9M |
| 2024-03-12 | 88.64 | $88.13 | 735900 |
| 2024-03-11 | 88.12 | $88.15 | 762915 |
| 2024-03-08 | 87.42 | $87.28 | 893839 |
| 2024-03-07 | 86.79 | $86.92 | 730016 |
| 2024-03-06 | 86.10 | $85.75 | 554300 |
| 2024-03-05 | 85.57 | $85.00 | 753500 |
| 2024-03-04 | 85.12 | $85.91 | 771024 |
| 2024-03-01 | 84.24 | $86.74 | 1.3M |
| 2024-02-29 | 82.86 | $84.55 | 1.8M |
| 2024-02-28 | 81.84 | $85.69 | 2.7M |
| 2024-02-27 | 80.20 | $81.18 | 1.3M |
| 2024-02-26 | 79.62 | $80.53 | 922805 |
| 2024-02-23 | 79.10 | $80.06 | 857200 |
| 2024-02-22 | 78.59 | $80.40 | 1.2M |
| 2024-02-21 | 77.86 | $79.78 | 935000 |
| 2024-02-20 | 77.15 | $78.31 | 718600 |
| 2024-02-16 | 76.76 | $77.54 | 497200 |
| 2024-02-15 | 76.52 | $77.88 | 702645 |
| 2024-02-14 | 76.12 | $76.44 | 749931 |
| 2024-02-13 | 76.09 | $74.84 | 889009 |
| 2024-02-12 | 76.57 | $77.34 | 799541 |
| 2024-02-09 | 76.36 | $77.20 | 802900 |
| 2024-02-08 | 76.16 | $77.17 | 1.0M |
| 2024-02-07 | 75.92 | $76.86 | 1.1M |
| 2024-02-06 | 75.73 | $76.93 | 468710 |
| 2024-02-05 | 75.49 | $75.40 | 663300 |
| 2024-02-02 | 75.70 | $74.98 | 745000 |
| 2024-02-01 | 76.08 | $76.39 | 581800 |
| 2024-01-31 | 76.11 | $75.11 | 735183 |
| 2024-01-30 | 76.56 | $75.58 | 813200 |
| 2024-01-29 | 76.96 | $76.08 | 1.3M |
| 2024-01-26 | 77.28 | $76.00 | 1.1M |
| 2024-01-25 | 77.71 | $76.30 | 586000 |
| 2024-01-24 | 78.12 | $76.54 | 807120 |
| 2024-01-23 | 78.54 | $77.44 | 1.2M |
| 2024-01-22 | 78.75 | $79.06 | 1.2M |
| 2024-01-19 | 78.49 | $77.73 | 947400 |
| 2024-01-18 | 78.57 | $77.60 | 1.3M |
| 2024-01-17 | 78.69 | $76.45 | 810800 |
| 2024-01-16 | 79.19 | $78.34 | 560900 |
| 2024-01-12 | 79.17 | $80.05 | 448030 |
| 2024-01-11 | 78.59 | $79.69 | 1.2M |
| 2024-01-10 | 77.98 | $80.15 | 1.7M |
| 2024-01-09 | 77.06 | $76.67 | 653137 |
| 2024-01-08 | 77.04 | $77.35 | 675500 |
| 2024-01-05 | 76.79 | $75.08 | 909700 |
| 2024-01-04 | 77.18 | $75.22 | 495600 |
| 2024-01-03 | 77.60 | $74.85 | 695600 |
| 2024-01-02 | 78.21 | $77.04 | 489200 |
| 2023-12-29 | 78.23 | $78.12 | 323515 |
| 2023-12-28 | 77.89 | $77.98 | 315800 |
| 2023-12-27 | 77.50 | $77.95 | 451300 |
| 2023-12-26 | 77.00 | $77.49 | 243000 |
| 2023-12-22 | 76.53 | $77.15 | 423421 |
| 2023-12-21 | 76.03 | $76.80 | 698400 |
| 2023-12-20 | 75.52 | $74.74 | 710045 |
| 2023-12-19 | 75.53 | $75.60 | 562227 |
| 2023-12-18 | 75.26 | $75.33 | 734001 |
| 2023-12-15 | 75.00 | $75.72 | 844500 |
| 2023-12-14 | 74.55 | $77.09 | 1.0M |
| 2023-12-13 | 73.55 | $75.05 | 782807 |
| 2023-12-12 | 72.98 | $73.16 | 738725 |
| 2023-12-11 | 72.88 | $72.36 | 546900 |
| 2023-12-08 | 73.01 | $71.99 | 629900 |
| 2023-12-07 | 73.28 | $71.90 | 565900 |
| 2023-12-06 | 73.64 | $71.93 | 862803 |
| 2023-12-05 | 74.06 | $72.08 | 750400 |
| 2023-12-04 | 74.52 | $73.23 | 1.5M |
| 2023-12-01 | 74.70 | $75.85 | 974900 |
| 2023-11-30 | 74.08 | $75.63 | 887200 |
| 2023-11-29 | 73.39 | $74.66 | 1.1M |
| 2023-11-28 | 72.84 | $73.53 | 892907 |
| 2023-11-27 | 72.54 | $73.24 | 770928 |
| 2023-11-24 | 72.25 | $73.52 | 523500 |
| 2023-11-22 | 71.82 | $72.84 | 870031 |
| 2023-11-21 | 71.52 | $72.34 | 1.1M |
| 2023-11-20 | 71.32 | $71.19 | 995306 |
| 2023-11-17 | 71.45 | $70.56 | 1.0M |
| 2023-11-16 | 71.81 | $69.57 | 1.2M |
| 2023-11-15 | 72.58 | $70.53 | 3.0M |
| 2023-11-14 | 73.22 | $74.96 | 1.8M |
| 2023-11-13 | 72.60 | $72.05 | 1.3M |
| 2023-11-10 | 72.77 | $72.88 | 1.2M |
| 2023-11-09 | 72.72 | $72.77 | 582900 |
| 2023-11-08 | 72.70 | $73.57 | 631700 |
| 2023-11-07 | 72.43 | $73.67 | 575925 |
| 2023-11-06 | 72.08 | $73.96 | 621500 |
| 2023-11-03 | 71.58 | $74.34 | 534600 |
| 2023-11-02 | 70.87 | $73.21 | 794602 |
| 2023-11-01 | 70.38 | $72.32 | 710600 |
| 2023-10-31 | 70.10 | $71.32 | 512003 |
| 2023-10-30 | 70.10 | $70.42 | 613838 |
| 2023-10-27 | 70.43 | $70.02 | 707800 |
| 2023-10-26 | 70.99 | $69.64 | 856747 |
| 2023-10-25 | 71.82 | $70.91 | 743000 |
| 2023-10-24 | 72.46 | $73.07 | 509525 |
| 2023-10-23 | 72.60 | $72.76 | 1.3M |
| 2023-10-20 | 72.88 | $72.51 | 558300 |
| 2023-10-19 | 73.34 | $72.67 | 459812 |
| 2023-10-18 | 73.88 | $73.19 | 1.2M |
| 2023-10-17 | 74.39 | $74.85 | 1.1M |
| 2023-10-16 | 74.51 | $76.40 | 980242 |
| 2023-10-13 | 74.20 | $75.20 | 996603 |
| 2023-10-12 | 74.23 | $73.86 | 895500 |
| 2023-10-11 | 74.71 | $75.96 | 899200 |
| 2023-10-10 | 74.66 | $76.62 | 553400 |
| 2023-10-09 | 74.43 | $75.58 | 479800 |
| 2023-10-06 | 74.51 | $75.85 | 819801 |
| 2023-10-05 | 74.56 | $75.34 | 965645 |
| 2023-10-04 | 74.81 | $74.94 | 1.2M |
| 2023-10-03 | 75.29 | $74.20 | 913421 |
| 2023-10-02 | 76.14 | $75.43 | 936107 |
| 2023-09-29 | 76.82 | $77.06 | 460400 |
| 2023-09-28 | 77.16 | $77.59 | 495500 |
| 2023-09-27 | 77.45 | $76.74 | 725500 |
| 2023-09-26 | 78.09 | $76.88 | 778122 |
| 2023-09-25 | 78.85 | $78.05 | 569600 |
| 2023-09-22 | 79.43 | $78.25 | 736502 |
| 2023-09-21 | 80.10 | $78.37 | 788800 |
| 2023-09-20 | 80.89 | $80.18 | 620300 |
| 2023-09-19 | 81.29 | $80.43 | 515200 |
| 2023-09-18 | 81.71 | $81.18 | 474814 |
| 2023-09-15 | 81.99 | $81.93 | 1.0M |
| 2023-09-14 | 82.10 | $81.86 | 502212 |
| 2023-09-13 | 82.26 | $81.22 | 474200 |
| 2023-09-12 | 82.66 | $82.94 | 406547 |
| 2023-09-11 | 82.61 | $83.23 | 436848 |
| 2023-09-08 | 82.46 | $82.27 | 387734 |
| 2023-09-07 | 82.59 | $82.30 | 876649 |
| 2023-09-06 | 82.73 | $81.42 | 856711 |
| 2023-09-05 | 83.18 | $81.71 | 503100 |
| 2023-09-01 | 83.64 | $82.51 | 428531 |
| 2023-08-31 | 83.95 | $82.99 | 465301 |
| 2023-08-30 | 84.15 | $84.73 | 660721 |
| 2023-08-29 | 83.85 | $85.20 | 585648 |
| 2023-08-28 | 83.32 | $84.11 | 614200 |
| 2023-08-25 | 83.02 | $83.99 | 531500 |
| 2023-08-24 | 82.69 | $83.09 | 597926 |
| 2023-08-23 | 82.56 | $84.44 | 612400 |
| 2023-08-22 | 81.99 | $84.03 | 1.1M |
| 2023-08-21 | 81.42 | $83.64 | 697614 |
| 2023-08-18 | 80.86 | $82.66 | 907000 |
| 2023-08-17 | 80.51 | $81.42 | 1.6M |
| 2023-08-16 | 80.48 | $80.24 | 1.4M |
| 2023-08-15 | 80.83 | $80.22 | 846435 |
| 2023-08-14 | 81.29 | $81.52 | 519845 |
| 2023-08-11 | 81.44 | $81.29 | 815100 |
| 2023-08-10 | 81.72 | $81.46 | 954300 |
| 2023-08-09 | 82.00 | $81.50 | 624600 |
| 2023-08-08 | 82.35 | $81.35 | 684300 |
| 2023-08-07 | 82.83 | $81.99 | 514338 |
| 2023-08-04 | 83.21 | $81.79 | 625825 |
| 2023-08-03 | 83.74 | $82.01 | 540500 |
| 2023-08-02 | 84.31 | $82.10 | 673429 |
| 2023-08-01 | 84.96 | $83.66 | 549313 |
| 2023-07-31 | 85.26 | $84.92 | 554239 |
| 2023-07-28 | 85.20 | $84.99 | 480900 |
| 2023-07-27 | 85.10 | $84.80 | 775700 |
| 2023-07-26 | 85.01 | $84.87 | 398300 |
| 2023-07-25 | 84.87 | $84.50 | 386300 |
| 2023-07-24 | 84.79 | $83.54 | 397729 |
| 2023-07-21 | 84.98 | $84.31 | 618505 |
| 2023-07-20 | 84.94 | $84.47 | 433207 |
| 2023-07-19 | 84.82 | $84.84 | 454433 |
| 2023-07-18 | 84.54 | $84.77 | 379300 |
| 2023-07-17 | 84.19 | $84.28 | 537400 |
| 2023-07-14 | 83.90 | $84.83 | 562641 |
| 2023-07-13 | 83.36 | $84.70 | 440400 |
| 2023-07-12 | 82.71 | $84.19 | 554600 |
| 2023-07-11 | 82.07 | $83.78 | 948540 |
| 2023-07-10 | 81.41 | $82.24 | 545200 |
| 2023-07-07 | 81.08 | $80.70 | 614419 |
| 2023-07-06 | 81.16 | $80.61 | 633844 |
| 2023-07-05 | 81.27 | $81.40 | 832539 |
| 2023-07-03 | 81.15 | $81.04 | 469838 |
| 2023-06-30 | 81.11 | $82.11 | 1.0M |
| 2023-06-29 | 80.71 | $80.92 | 312907 |
| 2023-06-28 | 80.59 | $80.52 | 503100 |
| 2023-06-27 | 80.56 | $80.37 | 508927 |
| 2023-06-26 | 80.56 | $80.31 | 495000 |
| 2023-06-23 | 80.57 | $80.50 | 559718 |
| 2023-06-22 | 80.51 | $80.96 | 681106 |
| 2023-06-21 | 80.28 | $80.16 | 487853 |
| 2023-06-20 | 80.25 | $80.40 | 686500 |
| 2023-06-16 | 80.12 | $81.27 | 929126 |
| 2023-06-15 | 79.68 | $80.89 | 982934 |
| 2023-06-14 | 79.25 | $79.79 | 730200 |
| 2023-06-13 | 79.06 | $79.00 | 420842 |
| 2023-06-12 | 79.08 | $78.73 | 672800 |
| 2023-06-09 | 79.18 | $79.04 | 656870 |
| 2023-06-08 | 79.20 | $78.92 | 680623 |
| 2023-06-07 | 79.25 | $77.65 | 778616 |
| 2023-06-06 | 79.70 | $79.30 | 799002 |
| 2023-06-05 | 79.71 | $79.30 | 445085 |
| 2023-06-02 | 79.70 | $79.46 | 676417 |
| 2023-06-01 | 79.63 | $78.62 | 548600 |
| 2023-05-31 | 79.78 | $77.39 | 996631 |
| 2023-05-30 | 80.34 | $78.19 | 509500 |
| 2023-05-26 | 80.74 | $79.05 | 521826 |
| 2023-05-25 | 80.92 | $78.36 | 834012 |
| 2023-05-24 | 81.32 | $77.98 | 826035 |
| 2023-05-23 | 81.89 | $78.66 | 2.2M |
| 2023-05-22 | 82.32 | $81.72 | 911200 |
| 2023-05-19 | 81.83 | $81.79 | 1.7M |
| 2023-05-18 | 81.16 | $80.82 | 879300 |
| 2023-05-17 | 80.60 | $80.35 | 1.1M |
| 2023-05-16 | 80.01 | $80.58 | 1.0M |
| 2023-05-15 | 79.17 | $79.64 | 701900 |
| 2023-05-12 | 78.40 | $79.42 | 743429 |
| 2023-05-11 | 77.48 | $79.91 | 2.0M |
| 2023-05-10 | 76.18 | $80.64 | 3.8M |
| 2023-05-09 | 74.33 | $74.31 | 1.4M |
| 2023-05-08 | 74.05 | $74.91 | 936513 |
| 2023-05-05 | 73.50 | $73.69 | 698200 |
| 2023-05-04 | 73.20 | $73.00 | 663700 |
| 2023-05-03 | 73.03 | $73.42 | 1.3M |
| 2023-05-02 | 72.68 | $71.58 | 1.1M |
| 2023-05-01 | 72.82 | $72.00 | 630514 |
| 2023-04-28 | 72.83 | $72.48 | 441800 |
| 2023-04-27 | 72.68 | $71.83 | 507415 |
| 2023-04-26 | 72.68 | $71.40 | 736421 |
| 2023-04-25 | 72.79 | $71.92 | 532327 |
| 2023-04-24 | 72.75 | $73.29 | 1.2M |
| 2023-04-21 | 72.24 | $72.98 | 1.4M |
| 2023-04-20 | 71.69 | $71.19 | 979200 |
| 2023-04-19 | 71.57 | $70.59 | 916900 |
| 2023-04-18 | 71.60 | $71.11 | 1.7M |
| 2023-04-17 | 71.45 | $70.73 | 889500 |
| 2023-04-14 | 71.37 | $71.85 | 764207 |
| 2023-04-13 | 70.90 | $72.02 | 1.1M |
| 2023-04-12 | 70.26 | $70.53 | 1.4M |
| 2023-04-11 | 69.93 | $69.68 | 1.2M |
| 2023-04-10 | 69.79 | $69.16 | 1.3M |
| 2023-04-06 | 69.77 | $70.43 | 1.4M |
| 2023-04-05 | 69.33 | $69.27 | 1.1M |
| 2023-04-04 | 69.16 | $69.76 | 1.5M |
| 2023-04-03 | 68.78 | $69.41 | 2.2M |
| 2023-03-31 | 68.43 | $70.54 | 2.3M |
| 2023-03-30 | 67.64 | $70.80 | 4.0M |
| 2023-03-29 | 66.61 | $67.58 | 1.8M |
| 2023-03-28 | 66.37 | $67.64 | 1.3M |
| 2023-03-27 | 66.07 | $68.31 | 1.2M |
| 2023-03-24 | 65.52 | $67.49 | 2.0M |
| 2023-03-23 | 65.12 | $66.90 | 2.3M |
| 2023-03-22 | 64.85 | $66.67 | 1.7M |
| 2023-03-21 | 64.63 | $67.46 | 1.6M |
| 2023-03-20 | 64.13 | $65.93 | 2.0M |
| 2023-03-17 | 64.05 | $65.40 | 1.1M |
| 2023-03-16 | 64.16 | $66.78 | 1.3M |
| 2023-03-15 | 63.89 | $65.19 | 1.4M |
| 2023-03-14 | 64.12 | $65.71 | 1.2M |
| 2023-03-13 | 64.29 | $64.81 | 1.1M |
| 2023-03-10 | 64.82 | $64.46 | 916220 |
| 2023-03-09 | 65.63 | $65.55 | 576137 |
| 2023-03-08 | 66.31 | $66.25 | 1.2M |
| 2023-03-07 | 66.96 | $65.92 | 1.0M |
| 2023-03-06 | 67.90 | $68.59 | 840536 |
| 2023-03-03 | 68.24 | $68.35 | 1.4M |
| 2023-03-02 | 68.76 | $67.91 | 828900 |
| 2023-03-01 | 69.57 | $67.96 | 1.3M |
| 2023-02-28 | 70.57 | $68.24 | 2.5M |
| 2023-02-27 | 71.73 | $70.69 | 1.0M |
| 2023-02-24 | 72.37 | $71.00 | 731300 |
| 2023-02-23 | 73.08 | $72.20 | 622400 |
| 2023-02-22 | 73.57 | $72.09 | 709000 |
| 2023-02-21 | 74.21 | $72.84 | 651513 |
| 2023-02-17 | 74.75 | $73.59 | 598947 |
| 2023-02-16 | 75.17 | $74.10 | 548317 |
| 2023-02-15 | 75.51 | $75.42 | 671417 |
| 2023-02-14 | 75.50 | $75.10 | 789309 |
| 2023-02-13 | 75.58 | $74.95 | 637500 |
| 2023-02-10 | 75.72 | $74.32 | 532333 |
| 2023-02-09 | 76.07 | $74.24 | 941212 |
| 2023-02-08 | 76.51 | $75.78 | 520326 |
| 2023-02-07 | 76.54 | $75.88 | 717636 |
| 2023-02-06 | 76.51 | $75.25 | 949629 |
| 2023-02-03 | 76.66 | $76.25 | 778000 |
| 2023-02-02 | 76.50 | $77.23 | 940700 |
| 2023-02-01 | 75.96 | $76.42 | 1.2M |
| 2023-01-31 | 75.54 | $75.21 | 907337 |
| 2023-01-30 | 75.38 | $74.24 | 511801 |
| 2023-01-27 | 75.47 | $74.80 | 570409 |
| 2023-01-26 | 75.38 | $74.93 | 620500 |
| 2023-01-25 | 75.20 | $74.17 | 763825 |
| 2023-01-24 | 75.19 | $73.79 | 1.3M |
| 2023-01-23 | 75.26 | $75.72 | 1.2M |
| 2023-01-20 | 74.71 | $75.29 | 460800 |
| 2023-01-19 | 74.15 | $74.37 | 506609 |
| 2023-01-18 | 73.72 | $74.24 | 753600 |
| 2023-01-17 | 73.21 | $74.28 | 747212 |
| 2023-01-13 | 72.56 | $74.04 | 727933 |
| 2023-01-12 | 71.81 | $72.54 | 1.0M |
| 2023-01-11 | 71.35 | $71.92 | 905834 |
| 2023-01-10 | 70.97 | $72.13 | 891622 |
| 2023-01-09 | 70.42 | $71.49 | 681037 |
| 2023-01-06 | 69.94 | $71.70 | 758800 |
| 2023-01-05 | 69.28 | $70.11 | 662400 |
| 2023-01-04 | 68.97 | $70.27 | 789800 |
| 2023-01-03 | 68.53 | $68.98 | 1.2M |
| 2022-12-30 | 68.41 | $68.55 | 479525 |
| 2022-12-29 | 68.38 | $69.09 | 415903 |
| 2022-12-28 | 68.18 | $67.40 | 537200 |
| 2022-12-27 | 68.46 | $68.02 | 543700 |
| 2022-12-23 | 68.60 | $67.75 | 565200 |
| 2022-12-22 | 68.84 | $67.88 | 956300 |
| 2022-12-21 | 69.09 | $68.28 | 876400 |
| 2022-12-20 | 69.26 | $67.13 | 938200 |
| 2022-12-19 | 69.81 | $67.07 | 1.1M |
| 2022-12-16 | 70.48 | $67.45 | 910922 |
| 2022-12-15 | 71.14 | $68.88 | 892500 |
| 2022-12-14 | 71.47 | $71.19 | 861700 |
| 2022-12-13 | 71.10 | $71.72 | 1.2M |
| 2022-12-12 | 70.44 | $70.34 | 892600 |
| 2022-12-09 | 70.05 | $68.91 | 742908 |
| 2022-12-08 | 69.98 | $68.73 | 920600 |
| 2022-12-07 | 69.92 | $67.87 | 1.2M |
| 2022-12-06 | 70.09 | $67.12 | 950039 |
| 2022-12-05 | 70.48 | $68.30 | 992500 |
| 2022-12-02 | 70.54 | $70.12 | 688538 |
| 2022-12-01 | 69.99 | $70.07 | 910500 |
| 2022-11-30 | 69.28 | $68.89 | 744514 |
| 2022-11-29 | 68.75 | $67.28 | 903100 |
| 2022-11-28 | 68.56 | $67.86 | 863313 |
| 2022-11-25 | 68.11 | $68.32 | 368236 |
| 2022-11-23 | 67.36 | $67.99 | 711712 |
| 2022-11-22 | 66.51 | $66.90 | 1.0M |
| 2022-11-21 | 65.78 | $65.94 | 1.4M |
| 2022-11-18 | 65.16 | $65.70 | 769927 |
| 2022-11-17 | 64.44 | $64.79 | 1.5M |
| 2022-11-16 | 63.83 | $66.33 | 2.6M |
| 2022-11-15 | 62.56 | $63.37 | 1.2M |
| 2022-11-14 | 61.94 | $63.72 | 1.2M |
| 2022-11-11 | 61.05 | $66.09 | 1.7M |
| 2022-11-10 | 59.20 | $61.95 | 1.4M |
| 2022-11-09 | 58.27 | $57.64 | 1.1M |
| 2022-11-08 | 58.49 | $57.98 | 1.2M |
| 2022-11-07 | 58.67 | $57.59 | 1.1M |
| 2022-11-04 | 59.01 | $57.78 | 1.4M |
| 2022-11-03 | 59.37 | $56.51 | 1.2M |
| 2022-11-02 | 60.22 | $58.87 | 974500 |
| 2022-11-01 | 60.50 | $60.47 | 1.0M |
| 2022-10-31 | 60.32 | $60.68 | 869541 |
| 2022-10-28 | 60.05 | $61.45 | 536813 |
| 2022-10-27 | 59.46 | $60.66 | 749504 |
| 2022-10-26 | 59.00 | $61.61 | 708101 |
| 2022-10-25 | 58.15 | $59.78 | 1.2M |
| 2022-10-24 | 57.71 | $58.63 | 1.1M |
| 2022-10-21 | 57.55 | $58.23 | 556300 |
| 2022-10-20 | 57.50 | $57.78 | 710600 |
| 2022-10-19 | 57.61 | $58.23 | 747000 |
| 2022-10-18 | 57.62 | $60.26 | 1.0M |
| 2022-10-17 | 57.01 | $59.74 | 908000 |
| 2022-10-14 | 56.47 | $57.58 | 1.2M |
| 2022-10-13 | 56.53 | $57.15 | 1.6M |
| 2022-10-12 | 56.78 | $56.67 | 645900 |
| 2022-10-11 | 57.28 | $57.11 | 1.1M |
| 2022-10-10 | 57.79 | $57.54 | 928900 |
| 2022-10-07 | 58.30 | $58.54 | 631441 |
| 2022-10-06 | 58.66 | $60.28 | 718027 |
| 2022-10-05 | 58.57 | $61.52 | 586100 |
| 2022-10-04 | 58.12 | $62.07 | 890318 |
| 2022-10-03 | 57.44 | $59.40 | 1.0M |
| 2022-09-30 | 57.51 | $58.18 | 1.4M |
| 2022-09-29 | 58.04 | $56.96 | 1.1M |
| 2022-09-28 | 59.13 | $57.95 | 1.5M |
| 2022-09-27 | 60.19 | $57.63 | 2.1M |
| 2022-09-26 | 61.63 | $58.57 | 2.6M |
| 2022-09-23 | 63.13 | $60.02 | 1.3M |
| 2022-09-22 | 64.53 | $61.78 | 928417 |
| 2022-09-21 | 65.71 | $64.08 | 904319 |
| 2022-09-20 | 66.43 | $65.23 | 904638 |
| 2022-09-19 | 66.96 | $67.07 | 912500 |
| 2022-09-16 | 67.04 | $66.85 | 971000 |
| 2022-09-15 | 67.22 | $68.03 | 1.1M |
| 2022-09-14 | 67.07 | $67.76 | 703500 |
| 2022-09-13 | 67.00 | $67.46 | 656515 |
| 2022-09-12 | 67.01 | $69.88 | 487200 |
| 2022-09-09 | 66.29 | $68.59 | 648000 |
| 2022-09-08 | 65.83 | $68.11 | 679600 |
| 2022-09-07 | 65.46 | $67.85 | 712600 |
| 2022-09-06 | 65.11 | $66.55 | 746644 |
| 2022-09-02 | 65.14 | $66.31 | 726947 |
| 2022-09-01 | 65.29 | $66.44 | 638800 |
| 2022-08-31 | 65.47 | $65.68 | 721832 |
| 2022-08-30 | 65.97 | $65.64 | 689400 |
| 2022-08-29 | 66.62 | $65.91 | 623204 |
| 2022-08-26 | 67.38 | $66.74 | 786500 |
| 2022-08-25 | 68.06 | $69.74 | 608531 |
| 2022-08-24 | 67.98 | $69.33 | 1.4M |
| 2022-08-23 | 68.05 | $67.75 | 825800 |
| 2022-08-22 | 68.66 | $67.94 | 703700 |
| 2022-08-19 | 69.38 | $68.87 | 672900 |
| 2022-08-18 | 69.98 | $68.93 | 544200 |
| 2022-08-17 | 70.73 | $68.67 | 534000 |
| 2022-08-16 | 71.74 | $69.85 | 1.0M |
| 2022-08-15 | 72.61 | $69.60 | 866500 |
| 2022-08-12 | 73.76 | $70.07 | 794515 |
| 2022-08-11 | 75.01 | $69.56 | 1.6M |
| 2022-08-10 | 76.69 | $71.94 | 2.5M |
| 2022-08-09 | 77.96 | $75.47 | 988221 |
| 2022-08-08 | 78.37 | $76.04 | 929528 |
| 2022-08-05 | 78.65 | $77.12 | 1.3M |
| 2022-08-04 | 78.60 | $77.86 | 528500 |
| 2022-08-03 | 78.28 | $77.64 | 602537 |
| 2022-08-02 | 77.92 | $77.40 | 705939 |
| 2022-08-01 | 77.51 | $78.07 | 433349 |
| 2022-07-29 | 76.76 | $78.09 | 891616 |
| 2022-07-28 | 75.80 | $77.29 | 592000 |
| 2022-07-27 | 74.86 | $75.72 | 343300 |
| 2022-07-26 | 74.18 | $74.56 | 485800 |
| 2022-07-25 | 73.69 | $74.05 | 475600 |
| 2022-07-22 | 73.24 | $74.31 | 419712 |
| 2022-07-21 | 72.59 | $74.60 | 453221 |
| 2022-07-20 | 71.69 | $72.33 | 527027 |
| 2022-07-19 | 71.29 | $72.46 | 681247 |
| 2022-07-18 | 70.77 | $70.04 | 510074 |
| 2022-07-15 | 70.88 | $71.25 | 565300 |
| 2022-07-14 | 70.64 | $70.10 | 628232 |
| 2022-07-13 | 70.70 | $70.41 | 660844 |
| 2022-07-12 | 70.67 | $69.91 | 442144 |
| 2022-07-11 | 70.79 | $70.62 | 471900 |
| 2022-07-08 | 70.70 | $71.20 | 637200 |
| 2022-07-07 | 70.41 | $71.89 | 906100 |
| 2022-07-06 | 69.83 | $71.27 | 702700 |
| 2022-07-05 | 69.32 | $71.11 | 651600 |
| 2022-07-01 | 68.76 | $71.58 | 863300 |
| 2022-06-30 | 67.94 | $69.89 | 799800 |
| 2022-06-29 | 67.48 | $69.22 | 434815 |
| 2022-06-28 | 67.16 | $68.65 | 661402 |
| 2022-06-27 | 66.97 | $69.42 | 528200 |
| 2022-06-24 | 66.53 | $69.59 | 666100 |
| 2022-06-23 | 65.96 | $67.30 | 674200 |
| 2022-06-22 | 66.03 | $66.40 | 846700 |
| 2022-06-21 | 66.44 | $66.11 | 733326 |
| 2022-06-17 | 67.07 | $65.36 | 946600 |
| 2022-06-16 | 68.11 | $65.07 | 1.1M |
| 2022-06-15 | 69.50 | $66.49 | 886540 |
| 2022-06-14 | 70.77 | $65.99 | 1.2M |
| 2022-06-13 | 72.48 | $67.32 | 1.2M |
| 2022-06-10 | 74.15 | $70.06 | 969046 |
| 2022-06-09 | 75.31 | $72.42 | 739809 |
| 2022-06-08 | 75.96 | $75.06 | 632800 |
| 2022-06-07 | 75.90 | $75.81 | 620100 |
| 2022-06-06 | 75.57 | $75.49 | 729900 |
| 2022-06-03 | 75.25 | $75.64 | 762300 |
| 2022-06-02 | 74.79 | $76.70 | 1.2M |
| 2022-06-01 | 73.89 | $74.24 | 1.2M |
| 2022-05-31 | 73.55 | $74.73 | 1.2M |
| 2022-05-27 | 72.97 | $75.11 | 665300 |
| 2022-05-26 | 72.14 | $73.62 | 776300 |
| 2022-05-25 | 71.61 | $72.42 | 632600 |
| 2022-05-24 | 71.34 | $73.28 | 777700 |
| 2022-05-23 | 70.75 | $73.43 | 662900 |
| 2022-05-20 | 69.99 | $72.68 | 949708 |
| 2022-05-19 | 69.33 | $72.23 | 1.0M |
| 2022-05-18 | 68.69 | $70.62 | 628845 |
| 2022-05-17 | 68.46 | $72.13 | 1.1M |
| 2022-05-16 | 67.72 | $70.97 | 918917 |
| 2022-05-13 | 67.24 | $70.65 | 1.5M |
| 2022-05-12 | 66.80 | $68.87 | 1.7M |
| 2022-05-11 | 66.89 | $69.83 | 2.7M |
| 2022-05-10 | 66.74 | $65.29 | 1.7M |
| 2022-05-09 | 68.06 | $64.25 | 2.0M |
| 2022-05-06 | 70.05 | $68.88 | 1.2M |
| 2022-05-05 | 71.05 | $70.62 | 939900 |
| 2022-05-04 | 71.76 | $72.40 | 952500 |
| 2022-05-03 | 72.10 | $70.96 | 724029 |
| 2022-05-02 | 73.00 | $70.85 | 865521 |
| 2022-04-29 | 74.17 | $71.21 | 1.1M |
| 2022-04-28 | 75.51 | $73.10 | 1.5M |
| 2022-04-27 | 76.55 | $73.83 | 846697 |
| 2022-04-26 | 77.61 | $74.26 | 947195 |
| 2022-04-25 | 78.76 | $77.42 | 871900 |
| 2022-04-22 | 79.17 | $77.51 | 1.2M |
| 2022-04-21 | 79.62 | $79.41 | 809200 |
| 2022-04-20 | 79.57 | $81.11 | 935022 |
| 2022-04-19 | 78.96 | $78.81 | 874634 |
| 2022-04-18 | 78.93 | $76.33 | 608000 |
| 2022-04-14 | 79.67 | $76.90 | 677818 |
| 2022-04-13 | 80.39 | $78.40 | 951100 |
| 2022-04-12 | 80.76 | $78.41 | 1.6M |
| 2022-04-11 | 81.19 | $80.23 | 919137 |
| 2022-04-08 | 81.11 | $80.67 | 1.1M |
| 2022-04-07 | 80.85 | $81.25 | 502200 |
| 2022-04-06 | 80.33 | $79.72 | 692407 |
| 2022-04-05 | 80.14 | $79.30 | 469837 |
| 2022-04-04 | 80.03 | $79.75 | 496700 |
| 2022-04-01 | 79.72 | $79.74 | 786700 |
| 2022-03-31 | 79.32 | $79.33 | 705900 |
| 2022-03-30 | 78.94 | $80.76 | 548929 |
| 2022-03-29 | 78.00 | $81.55 | 1.4M |
| 2022-03-28 | 76.59 | $77.62 | 886100 |
| 2022-03-25 | 76.12 | $76.27 | 358843 |
| 2022-03-24 | 75.96 | $76.14 | 503100 |
| 2022-03-23 | 75.80 | $75.59 | 558000 |
| 2022-03-22 | 75.79 | $77.12 | 758401 |
| 2022-03-21 | 75.28 | $76.65 | 463100 |
| 2022-03-18 | 74.82 | $78.33 | 1.0M |
| 2022-03-17 | 73.72 | $76.42 | 646709 |
| 2022-03-16 | 73.01 | $74.88 | 739200 |
| 2022-03-15 | 72.65 | $72.60 | 847000 |
| 2022-03-14 | 72.96 | $71.84 | 721100 |
| 2022-03-11 | 73.59 | $73.01 | 536719 |
| 2022-03-10 | 74.02 | $74.08 | 629400 |
| 2022-03-09 | 74.21 | $74.38 | 676547 |
| 2022-03-08 | 74.37 | $71.65 | 942500 |
| 2022-03-07 | 75.45 | $72.78 | 1.1M |
| 2022-03-04 | 76.42 | $75.50 | 662500 |
| 2022-03-03 | 76.75 | $77.29 | 751646 |
| 2022-03-02 | 76.58 | $76.75 | 656800 |
| 2022-03-01 | 76.56 | $76.11 | 792300 |
| 2022-02-28 | 76.74 | $76.99 | 620432 |
| 2022-02-25 | 76.68 | $77.44 | 795000 |
| 2022-02-24 | 76.48 | $75.82 | 1.1M |
| 2022-02-23 | 76.76 | $75.42 | 759200 |
| 2022-02-22 | 77.23 | $76.41 | 571100 |
| 2022-02-18 | 77.50 | $76.21 | 714510 |
| 2022-02-17 | 77.89 | $77.45 | 1.1M |
| 2022-02-16 | 77.97 | $80.53 | 1.3M |
| 2022-02-15 | 77.10 | $78.83 | 761000 |
| 2022-02-14 | 76.59 | $76.66 | 931300 |
| 2022-02-11 | 76.66 | $76.50 | 1.0M |
| 2022-02-10 | 76.81 | $77.73 | 579126 |
| 2022-02-09 | 76.61 | $78.78 | 988705 |
| 2022-02-08 | 76.06 | $77.55 | 969700 |
| 2022-02-07 | 75.79 | $76.84 | 577019 |
| 2022-02-04 | 75.72 | $77.23 | 564800 |
| 2022-02-03 | 75.53 | $76.97 | 692142 |
| 2022-02-02 | 75.40 | $79.02 | 862043 |
| 2022-02-01 | 74.64 | $78.18 | 834100 |
| 2022-01-31 | 74.00 | $76.78 | 759100 |
| 2022-01-28 | 73.72 | $75.18 | 1.1M |
| 2022-01-27 | 73.93 | $73.82 | 1.2M |
| 2022-01-26 | 74.67 | $74.69 | 558039 |
| 2022-01-25 | 75.34 | $74.23 | 837600 |
| 2022-01-24 | 76.35 | $76.01 | 1.0M |
| 2022-01-21 | 77.06 | $77.17 | 1.0M |
| 2022-01-20 | 77.59 | $78.09 | 704208 |
| 2022-01-19 | 77.99 | $78.25 | 964000 |
| 2022-01-18 | 78.46 | $77.91 | 881100 |
| 2022-01-14 | 79.18 | $78.59 | 522109 |
| 2022-01-13 | 79.87 | $78.12 | 737125 |
| 2022-01-12 | 80.89 | $78.59 | 1.1M |
| 2022-01-11 | 82.00 | $79.59 | 1.4M |
| 2022-01-10 | 83.06 | $78.53 | 1.3M |
| 2022-01-07 | 84.69 | $80.56 | 841102 |
| 2022-01-06 | 86.04 | $82.46 | 610903 |
| 2022-01-05 | 87.07 | $83.34 | 748600 |
| 2022-01-04 | 88.02 | $86.22 | 467100 |
| 2022-01-03 | 88.25 | $87.13 | 630932 |
| 2021-12-31 | 88.21 | $87.12 | 466903 |
| 2021-12-30 | 88.14 | $88.08 | 363318 |
| 2021-12-29 | 87.71 | $88.50 | 550342 |
| 2021-12-28 | 87.02 | $87.63 | 633810 |
| 2021-12-27 | 86.44 | $87.79 | 615100 |
| 2021-12-23 | 85.65 | $86.62 | 433300 |
| 2021-12-22 | 85.03 | $86.23 | 585824 |
| 2021-12-21 | 84.38 | $84.31 | 660500 |
| 2021-12-20 | 84.19 | $83.59 | 1.0M |
| 2021-12-17 | 84.17 | $84.54 | 1.9M |
| 2021-12-16 | 83.82 | $84.18 | 968435 |
| 2021-12-15 | 83.50 | $84.82 | 644800 |
| 2021-12-14 | 82.90 | $82.33 | 542826 |
| 2021-12-13 | 82.95 | $83.57 | 572000 |
| 2021-12-10 | 82.60 | $84.16 | 688404 |
| 2021-12-09 | 81.98 | $85.05 | 496200 |
| 2021-12-08 | 80.95 | $85.24 | 543932 |
| 2021-12-07 | 79.63 | $83.36 | 660445 |
| 2021-12-06 | 78.63 | $80.25 | 630700 |
| 2021-12-03 | 78.42 | $79.24 | 614700 |
| 2021-12-02 | 78.50 | $79.67 | 599910 |
| 2021-12-01 | 78.50 | $78.36 | 736117 |
| 2021-11-30 | 78.92 | $78.40 | 1.1M |
| 2021-11-29 | 79.46 | $78.49 | 534815 |
| 2021-11-26 | 80.10 | $77.91 | 559510 |
| 2021-11-24 | 81.09 | $79.84 | 557632 |
| 2021-11-23 | 81.69 | $79.70 | 710700 |
| 2021-11-22 | 82.47 | $80.50 | 527428 |
| 2021-11-19 | 83.17 | $82.42 | 641800 |
| 2021-11-18 | 83.42 | $83.17 | 570118 |
| 2021-11-17 | 83.49 | $83.53 | 544509 |
| 2021-11-16 | 83.45 | $82.94 | 416217 |
| 2021-11-15 | 83.58 | $81.64 | 593308 |
| 2021-11-12 | 84.14 | $81.17 | 499800 |
| 2021-11-11 | 84.97 | $81.46 | 748408 |
| 2021-11-10 | 85.87 | $82.64 | 1.6M |
| 2021-11-09 | 86.56 | $87.26 | 1.1M |
| 2021-11-08 | 85.92 | $86.27 | 845612 |
| 2021-11-05 | 85.42 | $85.61 | 640700 |
| 2021-11-04 | 85.00 | $85.83 | 1.5M |
| 2021-11-03 | 84.38 | $86.30 | 585500 |
| 2021-11-02 | 83.47 | $84.84 | 525200 |
| 2021-11-01 | 82.80 | $84.40 | 536526 |
| 2021-10-29 | 82.11 | $83.36 | 288842 |
| 2021-10-28 | 81.60 | $82.79 | 420200 |
| 2021-10-27 | 81.14 | $81.71 | 459714 |
| 2021-10-26 | 80.93 | $83.10 | 662401 |
| 2021-10-25 | 80.22 | $82.21 | 415414 |
| 2021-10-22 | 79.65 | $81.91 | 258600 |
| 2021-10-21 | 79.06 | $81.54 | 297511 |
| 2021-10-20 | 78.46 | $81.40 | 516500 |
| 2021-10-19 | 77.80 | $81.16 | 773000 |
| 2021-10-18 | 77.09 | $78.28 | 670500 |
| 2021-10-15 | 77.17 | $78.02 | 808900 |
| 2021-10-14 | 77.38 | $78.97 | 730301 |
| 2021-10-13 | 77.36 | $78.57 | 447544 |
| 2021-10-12 | 77.50 | $77.92 | 453900 |
| 2021-10-11 | 77.90 | $78.59 | 512100 |
| 2021-10-08 | 78.21 | $78.50 | 529250 |
| 2021-10-07 | 78.64 | $78.43 | 550329 |
| 2021-10-06 | 79.22 | $78.36 | 447000 |
| 2021-10-05 | 79.97 | $78.26 | 729647 |
| 2021-10-04 | 80.93 | $78.26 | 646300 |
| 2021-10-01 | 82.13 | $80.29 | 770035 |
| 2021-09-30 | 82.94 | $80.47 | 587906 |
| 2021-09-29 | 83.88 | $81.43 | 572000 |
| 2021-09-28 | 84.72 | $81.62 | 970800 |
| 2021-09-27 | 85.66 | $83.35 | 576839 |
| 2021-09-24 | 86.24 | $85.11 | 393205 |
| 2021-09-23 | 86.36 | $85.81 | 558922 |
| 2021-09-22 | 86.27 | $84.90 | 495600 |
| 2021-09-21 | 86.40 | $84.84 | 396000 |
| 2021-09-20 | 86.55 | $84.21 | 664519 |
| 2021-09-17 | 86.90 | $84.34 | 884300 |
| 2021-09-16 | 87.24 | $86.37 | 593000 |
| 2021-09-15 | 86.96 | $87.25 | 616565 |
| 2021-09-14 | 86.29 | $86.44 | 1.2M |
| 2021-09-13 | 85.69 | $83.95 | 1.5M |
| 2021-09-10 | 85.69 | $83.80 | 588517 |
| 2021-09-09 | 85.70 | $83.57 | 528334 |
| 2021-09-08 | 85.72 | $83.95 | 570400 |
| 2021-09-07 | 85.58 | $84.94 | 743514 |
| 2021-09-03 | 85.03 | $84.56 | 442000 |
| 2021-09-02 | 84.42 | $84.49 | 745300 |
| 2021-09-01 | 83.65 | $83.17 | 690400 |
| 2021-08-31 | 83.06 | $82.47 | 502600 |
| 2021-08-30 | 82.52 | $81.99 | 474328 |
| 2021-08-27 | 81.95 | $82.04 | 1.0M |
| 2021-08-26 | 81.19 | $81.23 | 820100 |
| 2021-08-25 | 80.47 | $80.82 | 1.1M |
| 2021-08-24 | 79.66 | $81.21 | 1.0M |
| 2021-08-23 | 78.52 | $80.69 | 897400 |
| 2021-08-20 | 77.24 | $80.71 | 1.1M |
| 2021-08-19 | 75.65 | $80.74 | 1.7M |
| 2021-08-18 | 73.67 | $80.06 | 4.1M |
| 2021-08-17 | 71.47 | $71.36 | 1.1M |
| 2021-08-16 | 71.53 | $70.85 | 1.2M |
| 2021-08-13 | 71.76 | $70.11 | 1.8M |
| 2021-08-12 | 72.27 | $70.66 | 685300 |
| 2021-08-11 | 72.72 | $70.87 | 744100 |
| 2021-08-10 | 73.19 | $71.71 | 600300 |
| 2021-08-09 | 73.49 | $72.23 | 553900 |
| 2021-08-06 | 73.66 | $72.64 | 876600 |
| 2021-08-05 | 73.73 | $73.45 | 704600 |
| 2021-08-04 | 73.53 | $74.17 | 517300 |
| 2021-08-03 | 73.05 | $74.40 | 881349 |
| 2021-08-02 | 72.36 | $73.78 | 650545 |
| 2021-07-30 | 71.72 | $72.80 | 485507 |
| 2021-07-29 | 71.23 | $73.02 | 716344 |
| 2021-07-28 | 70.55 | $72.04 | 740810 |
| 2021-07-27 | 70.04 | $70.46 | 488425 |
| 2021-07-26 | 69.91 | $70.27 | 475444 |
| 2021-07-23 | 69.81 | $71.21 | 609711 |
| 2021-07-22 | 69.40 | $70.41 | 472412 |
| 2021-07-21 | 69.16 | $69.61 | 608223 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
55.59
2026-07-17
Close Price
$70.26
Vol: 2.7M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.46
Average
50.25
Maximum
79.29
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 55.59 | $70.26 | 2.7M |
| 2026-07-16 | 56.56 | $70.62 | 1.3M |
| 2026-07-15 | 51.86 | $68.50 | 2.6M |
| 2026-07-14 | 47.70 | $66.86 | 3.4M |
| 2026-07-13 | 53.43 | $69.00 | 2.1M |
| 2026-07-10 | 50.27 | $67.81 | 1.7M |
| 2026-07-09 | 48.41 | $67.14 | 1.4M |
| 2026-07-08 | 46.76 | $66.56 | 2.8M |
| 2026-07-07 | 47.53 | $66.87 | 3.5M |
| 2026-07-06 | 51.31 | $68.33 | 2.0M |
| 2026-07-02 | 55.10 | $69.66 | 1.9M |
| 2026-07-01 | 47.18 | $66.82 | 2.8M |
| 2026-06-30 | 47.98 | $67.10 | 2.0M |
| 2026-06-29 | 49.41 | $67.61 | 1.9M |
| 2026-06-26 | 49.94 | $67.80 | 1.5M |
| 2026-06-25 | 50.84 | $68.13 | 1.4M |
| 2026-06-24 | 50.32 | $67.93 | 1.6M |
| 2026-06-23 | 45.42 | $66.12 | 2.3M |
| 2026-06-22 | 42.62 | $65.18 | 1.6M |
| 2026-06-18 | 41.10 | $64.68 | 2.0M |
| 2026-06-17 | 39.45 | $64.14 | 3.0M |
| 2026-06-16 | 43.06 | $65.84 | 1.8M |
| 2026-06-15 | 44.07 | $66.29 | 1.8M |
| 2026-06-12 | 45.33 | $66.85 | 1.2M |
| 2026-06-11 | 44.41 | $66.51 | 1.5M |
| 2026-06-10 | 43.35 | $66.11 | 1.2M |
| 2026-06-09 | 47.19 | $67.90 | 1.5M |
| 2026-06-08 | 42.34 | $66.11 | 1.3M |
| 2026-06-05 | 43.83 | $66.81 | 1.4M |
| 2026-06-04 | 43.21 | $66.58 | 2.3M |
| 2026-06-03 | 36.29 | $64.22 | 2.6M |
| 2026-06-02 | 36.40 | $64.28 | 2.3M |
| 2026-06-01 | 38.98 | $65.70 | 1.9M |
| 2026-05-29 | 40.11 | $66.29 | 2.9M |
| 2026-05-28 | 38.30 | $65.66 | 2.4M |
| 2026-05-27 | 39.54 | $66.35 | 2.5M |
| 2026-05-26 | 42.08 | $67.70 | 2.3M |
| 2026-05-22 | 42.23 | $67.78 | 2.0M |
| 2026-05-21 | 42.50 | $67.93 | 2.4M |
| 2026-05-20 | 40.92 | $67.28 | 3.0M |
| 2026-05-19 | 38.46 | $66.28 | 3.5M |
| 2026-05-18 | 37.69 | $65.97 | 2.7M |
| 2026-05-15 | 31.60 | $63.64 | 2.1M |
| 2026-05-14 | 32.06 | $64.00 | 1.5M |
| 2026-05-13 | 30.57 | $63.44 | 1.5M |
| 2026-05-12 | 30.96 | $63.78 | 2.8M |
| 2026-05-11 | 26.31 | $62.02 | 3.2M |
| 2026-05-08 | 26.84 | $62.56 | 4.5M |
| 2026-05-07 | 28.15 | $63.88 | 4.4M |
| 2026-05-06 | 29.75 | $65.41 | 6.9M |
| 2026-05-05 | 43.65 | $74.45 | 2.0M |
| 2026-05-04 | 40.83 | $73.48 | 1.8M |
| 2026-05-01 | 42.09 | $74.09 | 1.4M |
| 2026-04-30 | 43.72 | $74.87 | 2.0M |
| 2026-04-29 | 37.64 | $72.81 | 2.6M |
| 2026-04-28 | 43.22 | $75.40 | 1.3M |
| 2026-04-27 | 44.71 | $76.01 | 1.1M |
| 2026-04-24 | 44.08 | $75.80 | 752300 |
| 2026-04-23 | 44.21 | $75.86 | 1.2M |
| 2026-04-22 | 45.48 | $76.43 | 1.3M |
| 2026-04-21 | 48.72 | $77.82 | 2.1M |
| 2026-04-20 | 55.41 | $80.30 | 751613 |
| 2026-04-17 | 58.55 | $81.32 | 1.3M |
| 2026-04-16 | 54.27 | $79.55 | 985923 |
| 2026-04-15 | 58.06 | $80.73 | 1.5M |
| 2026-04-14 | 56.11 | $79.94 | 1.8M |
| 2026-04-13 | 55.62 | $79.74 | 1.2M |
| 2026-04-10 | 51.08 | $78.01 | 1.5M |
| 2026-04-09 | 49.34 | $77.40 | 1.3M |
| 2026-04-08 | 49.09 | $77.31 | 1.8M |
| 2026-04-07 | 40.84 | $74.67 | 1.4M |
| 2026-04-06 | 40.70 | $74.63 | 664800 |
| 2026-04-02 | 40.47 | $74.56 | 1.3M |
| 2026-04-01 | 42.61 | $75.51 | 1.7M |
| 2026-03-31 | 42.12 | $75.35 | 1.6M |
| 2026-03-30 | 36.73 | $73.67 | 1.3M |
| 2026-03-27 | 35.61 | $73.34 | 1.5M |
| 2026-03-26 | 37.79 | $74.47 | 1.5M |
| 2026-03-25 | 39.38 | $75.26 | 995336 |
| 2026-03-24 | 36.07 | $74.24 | 1.1M |
| 2026-03-23 | 35.74 | $74.14 | 1.4M |
| 2026-03-20 | 34.17 | $73.65 | 1.8M |
| 2026-03-19 | 36.53 | $75.01 | 1.6M |
| 2026-03-18 | 37.85 | $75.74 | 1.7M |
| 2026-03-17 | 41.90 | $77.78 | 1.9M |
| 2026-03-16 | 41.92 | $77.79 | 1.5M |
| 2026-03-13 | 40.60 | $77.32 | 1.8M |
| 2026-03-12 | 42.92 | $78.50 | 1.8M |
| 2026-03-11 | 47.94 | $80.77 | 1.0M |
| 2026-03-10 | 47.64 | $80.65 | 989700 |
| 2026-03-09 | 50.47 | $81.85 | 1.5M |
| 2026-03-06 | 49.23 | $81.33 | 1.6M |
| 2026-03-05 | 52.07 | $82.52 | 1.2M |
| 2026-03-04 | 56.64 | $84.27 | 969600 |
| 2026-03-03 | 54.03 | $83.08 | 1.7M |
| 2026-03-02 | 58.52 | $84.68 | 2.4M |
| 2026-02-27 | 66.75 | $87.18 | 1.2M |
| 2026-02-26 | 65.92 | $86.72 | 2.9M |
| 2026-02-25 | 65.10 | $86.27 | 3.6M |
| 2026-02-24 | 60.86 | $84.13 | 2.4M |
| 2026-02-23 | 57.95 | $82.85 | 1.8M |
| 2026-02-20 | 57.43 | $82.63 | 2.6M |
| 2026-02-19 | 59.29 | $83.22 | 1.1M |
| 2026-02-18 | 57.22 | $82.29 | 1.6M |
| 2026-02-17 | 53.43 | $80.72 | 2.3M |
| 2026-02-13 | 49.30 | $79.20 | 1.4M |
| 2026-02-12 | 47.40 | $78.55 | 1.4M |
| 2026-02-11 | 49.68 | $79.39 | 2.5M |
| 2026-02-10 | 52.81 | $80.48 | 3.5M |
| 2026-02-09 | 46.86 | $78.44 | 1.4M |
| 2026-02-06 | 47.96 | $78.83 | 2.1M |
| 2026-02-05 | 46.55 | $78.37 | 2.9M |
| 2026-02-04 | 48.41 | $79.06 | 3.1M |
| 2026-02-03 | 42.97 | $77.33 | 2.2M |
| 2026-02-02 | 48.76 | $79.38 | 1.4M |
| 2026-01-30 | 54.17 | $80.98 | 1.2M |
| 2026-01-29 | 54.78 | $81.15 | 1.4M |
| 2026-01-28 | 52.59 | $80.42 | 1.1M |
| 2026-01-27 | 54.13 | $80.87 | 1.0M |
| 2026-01-26 | 53.90 | $80.79 | 637400 |
| 2026-01-23 | 52.50 | $80.29 | 939406 |
| 2026-01-22 | 54.81 | $81.02 | 1.0M |
| 2026-01-21 | 56.75 | $81.62 | 2.8M |
| 2026-01-20 | 49.49 | $79.06 | 1.9M |
| 2026-01-16 | 49.30 | $79.00 | 1.5M |
| 2026-01-15 | 51.34 | $79.67 | 1.1M |
| 2026-01-14 | 52.71 | $80.11 | 1.3M |
| 2026-01-13 | 49.46 | $78.99 | 1.9M |
| 2026-01-12 | 55.50 | $80.86 | 1.0M |
| 2026-01-09 | 53.39 | $80.13 | 1.4M |
| 2026-01-08 | 55.06 | $80.62 | 1.1M |
| 2026-01-07 | 56.42 | $81.02 | 1.3M |
| 2026-01-06 | 59.18 | $81.81 | 1.7M |
| 2026-01-05 | 56.20 | $80.65 | 1.5M |
| 2026-01-02 | 46.42 | $77.60 | 1.4M |
| 2025-12-31 | 50.68 | $78.81 | 806435 |
| 2025-12-30 | 52.58 | $79.31 | 1.2M |
| 2025-12-29 | 56.77 | $80.35 | 995104 |
| 2025-12-26 | 56.90 | $80.38 | 559900 |
| 2025-12-24 | 56.26 | $80.17 | 318800 |
| 2025-12-23 | 56.11 | $80.12 | 1.1M |
| 2025-12-22 | 57.69 | $80.55 | 1.1M |
| 2025-12-19 | 56.11 | $79.97 | 1.0M |
| 2025-12-18 | 54.81 | $79.50 | 1.2M |
| 2025-12-17 | 54.14 | $79.26 | 1.0M |
| 2025-12-16 | 53.50 | $79.02 | 1.1M |
| 2025-12-15 | 54.01 | $79.19 | 933100 |
| 2025-12-12 | 53.03 | $78.80 | 1.1M |
| 2025-12-11 | 52.93 | $78.76 | 2.4M |
| 2025-12-10 | 57.02 | $80.21 | 1.6M |
| 2025-12-09 | 53.39 | $78.67 | 1.5M |
| 2025-12-08 | 53.95 | $78.87 | 1.7M |
| 2025-12-05 | 59.48 | $80.73 | 1.8M |
| 2025-12-04 | 55.42 | $78.99 | 866226 |
| 2025-12-03 | 58.76 | $80.03 | 1.4M |
| 2025-12-02 | 56.79 | $79.20 | 1.9M |
| 2025-12-01 | 54.28 | $78.20 | 1.9M |
| 2025-11-28 | 57.82 | $79.31 | 474400 |
| 2025-11-26 | 57.49 | $79.17 | 861000 |
| 2025-11-25 | 59.03 | $79.66 | 3.1M |
| 2025-11-24 | 50.17 | $76.25 | 1.6M |
| 2025-11-21 | 51.29 | $76.61 | 3.3M |
| 2025-11-20 | 46.39 | $75.05 | 1.9M |
| 2025-11-19 | 47.47 | $75.42 | 2.0M |
| 2025-11-18 | 48.51 | $75.78 | 2.0M |
| 2025-11-17 | 50.95 | $76.61 | 1.7M |
| 2025-11-14 | 54.19 | $77.65 | 2.6M |
| 2025-11-13 | 57.40 | $78.61 | 3.1M |
| 2025-11-12 | 60.33 | $79.44 | 5.4M |
| 2025-11-11 | 54.84 | $77.36 | 3.1M |
| 2025-11-10 | 44.40 | $74.39 | 3.7M |
| 2025-11-07 | 42.62 | $73.97 | 3.4M |
| 2025-11-06 | 43.56 | $74.27 | 2.3M |
| 2025-11-05 | 43.78 | $74.34 | 1.9M |
| 2025-11-04 | 43.21 | $74.19 | 2.4M |
| 2025-11-03 | 42.05 | $73.88 | 1.8M |
| 2025-10-31 | 42.07 | $73.89 | 1.4M |
| 2025-10-30 | 43.02 | $74.26 | 1.2M |
| 2025-10-29 | 40.76 | $73.60 | 1.4M |
| 2025-10-28 | 43.81 | $74.82 | 1.2M |
| 2025-10-27 | 47.34 | $76.10 | 2.1M |
| 2025-10-24 | 47.27 | $76.08 | 1.4M |
| 2025-10-23 | 47.76 | $76.26 | 1.2M |
| 2025-10-22 | 48.13 | $76.40 | 1.7M |
| 2025-10-21 | 46.34 | $75.76 | 1.4M |
| 2025-10-20 | 45.50 | $75.46 | 2.9M |
| 2025-10-17 | 44.54 | $75.11 | 2.4M |
| 2025-10-16 | 45.16 | $75.40 | 1.9M |
| 2025-10-15 | 41.35 | $73.99 | 4.0M |
| 2025-10-14 | 41.52 | $74.08 | 3.3M |
| 2025-10-13 | 37.38 | $72.60 | 2.5M |
| 2025-10-10 | 35.77 | $72.05 | 4.6M |
| 2025-10-09 | 40.19 | $74.53 | 1.7M |
| 2025-10-08 | 44.44 | $76.55 | 1.8M |
| 2025-10-07 | 40.98 | $75.37 | 2.0M |
| 2025-10-06 | 44.19 | $76.82 | 1.7M |
| 2025-10-03 | 45.50 | $77.38 | 2.4M |
| 2025-10-02 | 38.48 | $75.11 | 2.1M |
| 2025-10-01 | 38.48 | $75.11 | 3.4M |
| 2025-09-30 | 36.53 | $74.51 | 1.9M |
| 2025-09-29 | 35.23 | $74.11 | 1.5M |
| 2025-09-26 | 34.63 | $73.92 | 2.4M |
| 2025-09-25 | 32.49 | $73.24 | 1.5M |
| 2025-09-24 | 35.33 | $75.00 | 3.3M |
| 2025-09-23 | 35.67 | $75.20 | 2.9M |
| 2025-09-22 | 39.99 | $77.58 | 1.6M |
| 2025-09-19 | 39.01 | $77.25 | 1.2M |
| 2025-09-18 | 40.02 | $77.79 | 1.7M |
| 2025-09-17 | 38.37 | $77.20 | 1.4M |
| 2025-09-16 | 39.13 | $77.64 | 1.4M |
| 2025-09-15 | 38.53 | $77.41 | 1.6M |
| 2025-09-12 | 39.98 | $78.29 | 1.3M |
| 2025-09-11 | 42.37 | $79.68 | 1.9M |
| 2025-09-10 | 37.73 | $77.86 | 3.1M |
| 2025-09-09 | 39.44 | $78.89 | 2.0M |
| 2025-09-08 | 41.30 | $79.97 | 1.7M |
| 2025-09-05 | 41.64 | $80.17 | 1.7M |
| 2025-09-04 | 38.57 | $78.91 | 1.8M |
| 2025-09-03 | 38.10 | $78.72 | 2.1M |
| 2025-09-02 | 37.02 | $78.27 | 2.7M |
| 2025-08-29 | 39.24 | $79.81 | 2.0M |
| 2025-08-28 | 38.40 | $79.44 | 2.2M |
| 2025-08-27 | 41.22 | $81.36 | 1.0M |
| 2025-08-26 | 41.36 | $81.45 | 2.2M |
| 2025-08-25 | 39.92 | $80.76 | 2.1M |
| 2025-08-22 | 41.69 | $82.02 | 3.3M |
| 2025-08-21 | 35.57 | $79.18 | 4.6M |
| 2025-08-20 | 38.06 | $81.04 | 8.8M |
| 2025-08-19 | 56.32 | $90.12 | 2.4M |
| 2025-08-18 | 51.47 | $88.13 | 2.4M |
| 2025-08-15 | 50.36 | $87.71 | 1.8M |
| 2025-08-14 | 47.90 | $86.79 | 2.0M |
| 2025-08-13 | 47.05 | $86.48 | 3.3M |
| 2025-08-12 | 45.84 | $86.03 | 2.5M |
| 2025-08-11 | 42.08 | $84.68 | 1.5M |
| 2025-08-08 | 44.40 | $85.75 | 879036 |
| 2025-08-07 | 43.57 | $85.45 | 785807 |
| 2025-08-06 | 39.79 | $84.12 | 2.2M |
| 2025-08-05 | 42.69 | $85.54 | 3.4M |
| 2025-08-04 | 48.05 | $87.82 | 1.9M |
| 2025-08-01 | 48.17 | $87.87 | 945212 |
| 2025-07-31 | 47.33 | $87.55 | 1.4M |
| 2025-07-30 | 51.36 | $89.18 | 1.3M |
| 2025-07-29 | 57.83 | $91.44 | 1.2M |
| 2025-07-28 | 54.74 | $90.15 | 969700 |
| 2025-07-25 | 60.31 | $91.86 | 954804 |
| 2025-07-24 | 60.44 | $91.90 | 1.8M |
| 2025-07-23 | 61.50 | $92.22 | 2.1M |
| 2025-07-22 | 52.75 | $88.66 | 1.7M |
| 2025-07-21 | 48.02 | $87.16 | 1.1M |
| 2025-07-18 | 48.60 | $87.35 | 1.7M |
| 2025-07-17 | 47.35 | $86.96 | 1.2M |
| 2025-07-16 | 47.22 | $86.92 | 2.4M |
| 2025-07-15 | 44.16 | $85.95 | 967100 |
| 2025-07-14 | 47.89 | $87.32 | 1.0M |
| 2025-07-11 | 48.34 | $87.48 | 1.0M |
| 2025-07-10 | 51.90 | $88.70 | 1.6M |
| 2025-07-09 | 46.64 | $86.98 | 2.0M |
| 2025-07-08 | 46.84 | $87.05 | 2.5M |
| 2025-07-07 | 46.07 | $86.80 | 2.5M |
| 2025-07-03 | 48.71 | $87.78 | 1.7M |
| 2025-07-02 | 53.22 | $89.30 | 1.2M |
| 2025-07-01 | 52.45 | $89.02 | 1.0M |
| 2025-06-30 | 50.40 | $88.28 | 1.0M |
| 2025-06-27 | 49.08 | $87.81 | 1.8M |
| 2025-06-26 | 47.08 | $87.11 | 1.6M |
| 2025-06-25 | 48.26 | $87.57 | 1.1M |
| 2025-06-24 | 47.27 | $87.21 | 1.3M |
| 2025-06-23 | 41.84 | $85.35 | 1.4M |
| 2025-06-20 | 41.95 | $85.40 | 1.8M |
| 2025-06-18 | 40.06 | $84.77 | 1.3M |
| 2025-06-17 | 40.27 | $84.88 | 1.4M |
| 2025-06-16 | 42.94 | $86.20 | 2.1M |
| 2025-06-13 | 42.94 | $86.20 | 1.7M |
| 2025-06-12 | 49.47 | $89.12 | 2.3M |
| 2025-06-11 | 48.08 | $88.58 | 1.9M |
| 2025-06-10 | 48.96 | $88.95 | 1.3M |
| 2025-06-09 | 45.19 | $87.48 | 2.2M |
| 2025-06-06 | 45.87 | $87.79 | 1.4M |
| 2025-06-05 | 43.64 | $86.93 | 1.4M |
| 2025-06-04 | 40.99 | $85.94 | 1.0M |
| 2025-06-03 | 39.59 | $85.43 | 1.2M |
| 2025-06-02 | 38.89 | $85.17 | 1.9M |
| 2025-05-30 | 40.20 | $85.94 | 2.1M |
| 2025-05-29 | 40.90 | $86.35 | 2.0M |
| 2025-05-28 | 38.51 | $85.38 | 1.8M |
| 2025-05-27 | 40.63 | $86.70 | 1.5M |
| 2025-05-23 | 40.20 | $86.52 | 1.2M |
| 2025-05-22 | 39.33 | $86.14 | 2.3M |
| 2025-05-21 | 41.45 | $87.54 | 2.4M |
| 2025-05-20 | 42.28 | $88.07 | 1.7M |
| 2025-05-19 | 44.31 | $89.36 | 1.4M |
| 2025-05-16 | 45.06 | $89.83 | 1.7M |
| 2025-05-15 | 40.68 | $87.67 | 2.2M |
| 2025-05-14 | 39.77 | $87.24 | 5.6M |
| 2025-05-13 | 49.92 | $93.25 | 1.7M |
| 2025-05-12 | 53.23 | $94.79 | 2.1M |
| 2025-05-09 | 55.40 | $95.75 | 887438 |
| 2025-05-08 | 55.70 | $95.88 | 1.2M |
| 2025-05-07 | 56.17 | $96.10 | 1.6M |
| 2025-05-06 | 55.99 | $95.99 | 1.0M |
| 2025-05-05 | 58.88 | $97.38 | 1.3M |
| 2025-05-02 | 60.85 | $98.30 | 1.7M |
| 2025-05-01 | 57.74 | $96.17 | 766399 |
| 2025-04-30 | 60.85 | $97.61 | 1.7M |
| 2025-04-29 | 59.12 | $96.42 | 812000 |
| 2025-04-28 | 57.47 | $95.32 | 921942 |
| 2025-04-25 | 56.90 | $94.94 | 665108 |
| 2025-04-24 | 56.52 | $94.68 | 1.4M |
| 2025-04-23 | 55.11 | $93.70 | 1.3M |
| 2025-04-22 | 54.55 | $93.31 | 1.1M |
| 2025-04-21 | 51.72 | $91.38 | 905608 |
| 2025-04-17 | 53.63 | $92.54 | 995230 |
| 2025-04-16 | 52.93 | $92.05 | 2.2M |
| 2025-04-15 | 52.06 | $91.42 | 2.1M |
| 2025-04-14 | 50.90 | $90.58 | 1.5M |
| 2025-04-11 | 49.56 | $89.61 | 2.2M |
| 2025-04-10 | 45.78 | $87.00 | 1.9M |
| 2025-04-09 | 49.84 | $89.99 | 4.9M |
| 2025-04-08 | 37.26 | $82.88 | 2.9M |
| 2025-04-07 | 37.39 | $82.98 | 2.3M |
| 2025-04-04 | 38.42 | $83.82 | 2.7M |
| 2025-04-03 | 46.88 | $89.61 | 1.8M |
| 2025-04-02 | 52.54 | $92.59 | 1.2M |
| 2025-04-01 | 52.77 | $92.70 | 2.0M |
| 2025-03-31 | 57.47 | $94.93 | 2.2M |
| 2025-03-28 | 59.37 | $95.77 | 2.4M |
| 2025-03-27 | 61.74 | $96.80 | 3.6M |
| 2025-03-26 | 52.06 | $91.32 | 1.3M |
| 2025-03-25 | 55.67 | $92.80 | 1.0M |
| 2025-03-24 | 54.77 | $92.35 | 701040 |
| 2025-03-21 | 50.98 | $90.56 | 844100 |
| 2025-03-20 | 52.88 | $91.37 | 993500 |
| 2025-03-19 | 51.83 | $90.87 | 1.0M |
| 2025-03-18 | 51.91 | $90.91 | 796544 |
| 2025-03-17 | 49.78 | $89.86 | 807900 |
| 2025-03-14 | 47.89 | $88.96 | 870100 |
| 2025-03-13 | 43.04 | $86.81 | 1.2M |
| 2025-03-12 | 46.84 | $88.78 | 1.5M |
| 2025-03-11 | 47.59 | $89.15 | 1.5M |
| 2025-03-10 | 49.18 | $89.94 | 1.7M |
| 2025-03-07 | 56.18 | $93.03 | 1.6M |
| 2025-03-06 | 54.36 | $92.12 | 2.2M |
| 2025-03-05 | 61.25 | $94.72 | 1.7M |
| 2025-03-04 | 57.01 | $92.59 | 1.3M |
| 2025-03-03 | 61.67 | $94.14 | 2.2M |
| 2025-02-28 | 58.24 | $92.50 | 1.3M |
| 2025-02-27 | 57.06 | $91.97 | 1.9M |
| 2025-02-26 | 61.21 | $93.31 | 4.1M |
| 2025-02-25 | 56.24 | $91.11 | 2.0M |
| 2025-02-24 | 51.36 | $89.30 | 1.9M |
| 2025-02-21 | 54.59 | $90.31 | 1.4M |
| 2025-02-20 | 52.51 | $89.57 | 867812 |
| 2025-02-19 | 52.48 | $89.56 | 1.5M |
| 2025-02-18 | 52.19 | $89.45 | 2.2M |
| 2025-02-14 | 53.92 | $90.05 | 1.7M |
| 2025-02-13 | 54.46 | $90.24 | 2.0M |
| 2025-02-12 | 49.15 | $88.16 | 1.9M |
| 2025-02-11 | 53.88 | $89.81 | 1.2M |
| 2025-02-10 | 52.48 | $89.28 | 1.8M |
| 2025-02-07 | 53.29 | $89.56 | 1.3M |
| 2025-02-06 | 59.84 | $91.65 | 2.2M |
| 2025-02-05 | 66.74 | $93.50 | 1.9M |
| 2025-02-04 | 62.45 | $91.57 | 1.2M |
| 2025-02-03 | 59.44 | $90.40 | 1.3M |
| 2025-01-31 | 62.23 | $91.09 | 2.1M |
| 2025-01-30 | 67.62 | $92.32 | 1.5M |
| 2025-01-29 | 65.45 | $91.38 | 1.2M |
| 2025-01-28 | 65.17 | $91.26 | 1.7M |
| 2025-01-27 | 65.55 | $91.35 | 1.4M |
| 2025-01-24 | 59.55 | $88.96 | 918400 |
| 2025-01-23 | 60.18 | $89.11 | 1.1M |
| 2025-01-22 | 59.29 | $88.78 | 1.3M |
| 2025-01-21 | 58.65 | $88.54 | 1.8M |
| 2025-01-17 | 44.15 | $84.37 | 1.0M |
| 2025-01-16 | 43.10 | $84.14 | 1.2M |
| 2025-01-15 | 39.00 | $83.27 | 1.3M |
| 2025-01-14 | 36.30 | $82.73 | 634802 |
| 2025-01-13 | 38.27 | $83.39 | 894644 |
| 2025-01-10 | 38.33 | $83.41 | 995312 |
| 2025-01-08 | 39.20 | $83.71 | 942023 |
| 2025-01-07 | 41.23 | $84.39 | 745439 |
| 2025-01-06 | 38.94 | $83.87 | 708200 |
| 2025-01-03 | 39.47 | $84.06 | 776935 |
| 2025-01-02 | 36.82 | $83.45 | 682883 |
| 2024-12-31 | 40.83 | $84.89 | 444200 |
| 2024-12-30 | 40.23 | $84.75 | 487546 |
| 2024-12-27 | 42.89 | $85.65 | 421024 |
| 2024-12-26 | 44.92 | $86.30 | 398342 |
| 2024-12-24 | 44.07 | $86.08 | 268300 |
| 2024-12-23 | 41.32 | $85.38 | 695296 |
| 2024-12-20 | 38.79 | $84.76 | 917700 |
| 2024-12-19 | 36.35 | $84.18 | 925866 |
| 2024-12-18 | 37.73 | $84.74 | 1.6M |
| 2024-12-17 | 39.77 | $85.54 | 1.2M |
| 2024-12-16 | 32.50 | $83.87 | 953400 |
| 2024-12-13 | 33.19 | $84.17 | 837022 |
| 2024-12-12 | 37.06 | $85.74 | 1.1M |
| 2024-12-11 | 39.37 | $86.57 | 723083 |
| 2024-12-10 | 35.90 | $85.81 | 497532 |
| 2024-12-09 | 37.68 | $86.47 | 743402 |
| 2024-12-06 | 38.48 | $86.76 | 720300 |
| 2024-12-05 | 40.15 | $87.36 | 622330 |
| 2024-12-04 | 41.52 | $87.84 | 577000 |
| 2024-12-03 | 39.47 | $87.34 | 622300 |
| 2024-12-02 | 41.95 | $88.23 | 1.1M |
| 2024-11-29 | 43.77 | $88.85 | 364300 |
| 2024-11-27 | 41.35 | $88.23 | 1.1M |
| 2024-11-26 | 37.27 | $87.24 | 925934 |
| 2024-11-25 | 32.44 | $86.17 | 838116 |
| 2024-11-22 | 31.59 | $85.99 | 452013 |
| 2024-11-21 | 29.65 | $85.57 | 405500 |
| 2024-11-20 | 29.33 | $85.50 | 577500 |
| 2024-11-19 | 29.03 | $85.43 | 1.2M |
| 2024-11-18 | 29.69 | $85.81 | 2.0M |
| 2024-11-15 | 26.86 | $85.13 | 1.6M |
| 2024-11-14 | 26.92 | $85.17 | 1.2M |
| 2024-11-13 | 30.74 | $87.49 | 2.3M |
| 2024-11-12 | 28.24 | $86.89 | 3.9M |
| 2024-11-11 | 40.79 | $92.28 | 1.2M |
| 2024-11-08 | 41.88 | $92.61 | 935133 |
| 2024-11-07 | 41.83 | $92.60 | 500050 |
| 2024-11-06 | 36.63 | $91.47 | 1.1M |
| 2024-11-05 | 39.51 | $92.44 | 435700 |
| 2024-11-04 | 38.23 | $92.17 | 607442 |
| 2024-11-01 | 36.42 | $91.79 | 1.2M |
| 2024-10-31 | 36.85 | $91.95 | 607100 |
| 2024-10-30 | 40.62 | $93.27 | 895100 |
| 2024-10-29 | 44.70 | $94.51 | 345100 |
| 2024-10-28 | 45.97 | $94.87 | 523100 |
| 2024-10-25 | 43.33 | $94.25 | 407600 |
| 2024-10-24 | 43.79 | $94.39 | 420616 |
| 2024-10-23 | 44.17 | $94.51 | 302000 |
| 2024-10-22 | 44.54 | $94.63 | 429800 |
| 2024-10-21 | 43.50 | $94.35 | 502026 |
| 2024-10-18 | 45.81 | $95.14 | 604500 |
| 2024-10-17 | 43.57 | $94.52 | 502100 |
| 2024-10-16 | 45.80 | $95.29 | 679800 |
| 2024-10-15 | 49.97 | $96.61 | 734810 |
| 2024-10-14 | 51.98 | $97.20 | 562223 |
| 2024-10-11 | 50.34 | $96.69 | 597100 |
| 2024-10-10 | 49.18 | $96.33 | 465608 |
| 2024-10-09 | 49.51 | $96.44 | 625700 |
| 2024-10-08 | 47.88 | $95.91 | 617700 |
| 2024-10-07 | 46.39 | $95.43 | 578540 |
| 2024-10-04 | 51.78 | $97.27 | 501424 |
| 2024-10-03 | 54.54 | $98.11 | 435444 |
| 2024-10-02 | 58.10 | $99.13 | 528000 |
| 2024-10-01 | 58.07 | $99.12 | 636947 |
| 2024-09-30 | 61.45 | $100.07 | 485500 |
| 2024-09-27 | 60.46 | $99.64 | 517716 |
| 2024-09-26 | 59.16 | $99.08 | 462800 |
| 2024-09-25 | 58.45 | $98.77 | 645939 |
| 2024-09-24 | 57.51 | $98.36 | 418600 |
| 2024-09-23 | 56.63 | $97.97 | 371265 |
| 2024-09-20 | 55.53 | $97.48 | 610860 |
| 2024-09-19 | 57.96 | $98.33 | 428700 |
| 2024-09-18 | 54.20 | $96.65 | 726900 |
| 2024-09-17 | 55.63 | $97.16 | 581500 |
| 2024-09-16 | 59.95 | $98.62 | 607900 |
| 2024-09-13 | 59.70 | $98.50 | 1.6M |
| 2024-09-12 | 67.01 | $100.76 | 1.7M |
| 2024-09-11 | 62.05 | $98.22 | 708506 |
| 2024-09-10 | 61.84 | $98.12 | 939900 |
| 2024-09-09 | 58.17 | $96.49 | 805800 |
| 2024-09-06 | 53.41 | $94.66 | 1.1M |
| 2024-09-05 | 52.71 | $94.41 | 692300 |
| 2024-09-04 | 52.89 | $94.47 | 570537 |
| 2024-09-03 | 56.68 | $95.70 | 742148 |
| 2024-08-30 | 63.66 | $97.68 | 758445 |
| 2024-08-29 | 62.67 | $97.23 | 532900 |
| 2024-08-28 | 61.88 | $96.87 | 550400 |
| 2024-08-27 | 60.07 | $96.06 | 497600 |
| 2024-08-26 | 58.06 | $95.20 | 424319 |
| 2024-08-23 | 61.08 | $96.09 | 564208 |
| 2024-08-22 | 59.36 | $95.33 | 819644 |
| 2024-08-21 | 57.71 | $94.62 | 2.5M |
| 2024-08-20 | 64.29 | $96.50 | 912800 |
| 2024-08-19 | 63.79 | $96.26 | 843404 |
| 2024-08-16 | 60.21 | $94.64 | 514000 |
| 2024-08-15 | 58.28 | $93.84 | 507100 |
| 2024-08-14 | 57.72 | $93.61 | 457317 |
| 2024-08-13 | 56.13 | $92.96 | 924700 |
| 2024-08-12 | 51.30 | $91.15 | 1.1M |
| 2024-08-09 | 57.15 | $92.92 | 725635 |
| 2024-08-08 | 55.71 | $92.39 | 563906 |
| 2024-08-07 | 52.21 | $91.17 | 696549 |
| 2024-08-06 | 52.15 | $91.15 | 738436 |
| 2024-08-05 | 47.41 | $89.61 | 1.1M |
| 2024-08-02 | 57.08 | $92.38 | 1.2M |
| 2024-08-01 | 63.46 | $93.82 | 567216 |
| 2024-07-31 | 64.32 | $94.00 | 1.5M |
| 2024-07-30 | 62.78 | $93.42 | 710600 |
| 2024-07-29 | 62.36 | $93.26 | 953500 |
| 2024-07-26 | 62.83 | $93.37 | 1.2M |
| 2024-07-25 | 58.74 | $91.84 | 985500 |
| 2024-07-24 | 61.12 | $92.41 | 998700 |
| 2024-07-23 | 56.80 | $90.93 | 584100 |
| 2024-07-22 | 56.40 | $90.80 | 667100 |
| 2024-07-19 | 53.91 | $90.01 | 584634 |
| 2024-07-18 | 53.88 | $90.00 | 881338 |
| 2024-07-17 | 53.88 | $90.00 | 946100 |
| 2024-07-16 | 54.76 | $90.26 | 1.4M |
| 2024-07-15 | 53.93 | $89.96 | 1.6M |
| 2024-07-12 | 60.13 | $91.74 | 853000 |
| 2024-07-11 | 56.96 | $90.54 | 1.3M |
| 2024-07-10 | 51.26 | $88.68 | 1.1M |
| 2024-07-09 | 52.36 | $88.99 | 578100 |
| 2024-07-08 | 54.36 | $89.55 | 612000 |
| 2024-07-05 | 54.06 | $89.45 | 734700 |
| 2024-07-03 | 49.98 | $88.13 | 440700 |
| 2024-07-02 | 52.18 | $88.79 | 383130 |
| 2024-07-01 | 49.89 | $88.07 | 827300 |
| 2024-06-28 | 53.29 | $89.08 | 686100 |
| 2024-06-27 | 55.54 | $89.71 | 567029 |
| 2024-06-26 | 55.45 | $89.68 | 677208 |
| 2024-06-25 | 55.86 | $89.80 | 680400 |
| 2024-06-24 | 56.25 | $89.92 | 650227 |
| 2024-06-21 | 54.22 | $89.12 | 707400 |
| 2024-06-20 | 55.19 | $89.44 | 833003 |
| 2024-06-18 | 54.93 | $89.33 | 575916 |
| 2024-06-17 | 52.82 | $88.45 | 847000 |
| 2024-06-14 | 59.52 | $90.68 | 1.1M |
| 2024-06-13 | 61.76 | $91.35 | 514235 |
| 2024-06-12 | 64.91 | $92.26 | 1.2M |
| 2024-06-11 | 61.58 | $90.63 | 581500 |
| 2024-06-10 | 64.47 | $91.44 | 443328 |
| 2024-06-07 | 64.35 | $91.38 | 870420 |
| 2024-06-06 | 66.59 | $92.02 | 1.1M |
| 2024-06-05 | 65.23 | $91.26 | 514705 |
| 2024-06-04 | 63.65 | $90.41 | 621900 |
| 2024-06-03 | 62.17 | $89.64 | 710900 |
| 2024-05-31 | 61.18 | $89.13 | 1.0M |
| 2024-05-30 | 59.64 | $88.35 | 854300 |
| 2024-05-29 | 57.64 | $87.37 | 1.0M |
| 2024-05-28 | 60.13 | $88.23 | 827744 |
| 2024-05-24 | 63.78 | $89.43 | 631211 |
| 2024-05-23 | 64.80 | $89.76 | 807400 |
| 2024-05-22 | 67.92 | $90.75 | 733015 |
| 2024-05-21 | 64.57 | $88.70 | 985421 |
| 2024-05-20 | 63.51 | $88.10 | 666200 |
| 2024-05-17 | 65.78 | $88.83 | 633700 |
| 2024-05-16 | 66.50 | $89.06 | 600900 |
| 2024-05-15 | 69.32 | $89.97 | 1.5M |
| 2024-05-14 | 68.35 | $89.28 | 2.0M |
| 2024-05-13 | 50.29 | $80.92 | 1.5M |
| 2024-05-10 | 54.12 | $82.01 | 1.2M |
| 2024-05-09 | 52.38 | $81.46 | 671500 |
| 2024-05-08 | 48.65 | $80.35 | 667800 |
| 2024-05-07 | 50.76 | $80.97 | 946703 |
| 2024-05-06 | 48.86 | $80.41 | 611200 |
| 2024-05-03 | 45.88 | $79.57 | 594700 |
| 2024-05-02 | 41.45 | $78.42 | 432281 |
| 2024-05-01 | 41.76 | $78.53 | 525921 |
| 2024-04-30 | 37.94 | $77.58 | 541823 |
| 2024-04-29 | 41.01 | $78.72 | 686500 |
| 2024-04-26 | 41.15 | $78.77 | 1.1M |
| 2024-04-25 | 41.33 | $78.84 | 915924 |
| 2024-04-24 | 43.27 | $79.57 | 853714 |
| 2024-04-23 | 46.65 | $80.76 | 940700 |
| 2024-04-22 | 46.14 | $80.61 | 521600 |
| 2024-04-19 | 42.50 | $79.55 | 1.1M |
| 2024-04-18 | 38.47 | $78.47 | 757100 |
| 2024-04-17 | 39.77 | $79.00 | 1.2M |
| 2024-04-16 | 41.29 | $79.61 | 1.1M |
| 2024-04-15 | 45.30 | $81.09 | 701900 |
| 2024-04-12 | 45.84 | $81.28 | 966700 |
| 2024-04-11 | 48.85 | $82.31 | 693900 |
| 2024-04-10 | 48.48 | $82.19 | 904000 |
| 2024-04-09 | 49.89 | $82.68 | 962100 |
| 2024-04-08 | 53.37 | $83.83 | 845500 |
| 2024-04-05 | 56.53 | $84.80 | 987900 |
| 2024-04-04 | 53.31 | $83.61 | 1.3M |
| 2024-04-03 | 54.84 | $84.08 | 1.1M |
| 2024-04-02 | 47.63 | $81.70 | 517600 |
| 2024-04-01 | 48.62 | $82.02 | 437738 |
| 2024-03-28 | 52.76 | $83.29 | 649000 |
| 2024-03-27 | 52.73 | $83.28 | 825900 |
| 2024-03-26 | 50.79 | $82.63 | 757215 |
| 2024-03-25 | 51.85 | $82.97 | 588916 |
| 2024-03-22 | 53.85 | $83.61 | 428900 |
| 2024-03-21 | 54.79 | $83.91 | 783753 |
| 2024-03-20 | 56.97 | $84.60 | 829100 |
| 2024-03-19 | 57.37 | $84.73 | 979724 |
| 2024-03-18 | 55.99 | $84.13 | 688510 |
| 2024-03-15 | 58.55 | $84.98 | 1.0M |
| 2024-03-14 | 61.49 | $85.92 | 1.8M |
| 2024-03-13 | 66.24 | $87.33 | 1.9M |
| 2024-03-12 | 69.12 | $88.13 | 735900 |
| 2024-03-11 | 69.19 | $88.15 | 762915 |
| 2024-03-08 | 67.81 | $87.28 | 893839 |
| 2024-03-07 | 67.24 | $86.92 | 730016 |
| 2024-03-06 | 65.33 | $85.75 | 554300 |
| 2024-03-05 | 64.06 | $85.00 | 753500 |
| 2024-03-04 | 66.89 | $85.91 | 771024 |
| 2024-03-01 | 69.56 | $86.74 | 1.3M |
| 2024-02-29 | 66.18 | $84.55 | 1.8M |
| 2024-02-28 | 70.03 | $85.69 | 2.7M |
| 2024-02-27 | 61.64 | $81.18 | 1.3M |
| 2024-02-26 | 60.12 | $80.53 | 922805 |
| 2024-02-23 | 58.99 | $80.06 | 857200 |
| 2024-02-22 | 60.16 | $80.40 | 1.2M |
| 2024-02-21 | 58.75 | $79.78 | 935000 |
| 2024-02-20 | 55.18 | $78.31 | 718600 |
| 2024-02-16 | 53.16 | $77.54 | 497200 |
| 2024-02-15 | 54.18 | $77.88 | 702645 |
| 2024-02-14 | 50.34 | $76.44 | 749931 |
| 2024-02-13 | 45.51 | $74.84 | 889009 |
| 2024-02-12 | 53.18 | $77.34 | 799541 |
| 2024-02-09 | 52.76 | $77.20 | 802900 |
| 2024-02-08 | 52.67 | $77.17 | 1.0M |
| 2024-02-07 | 51.80 | $76.86 | 1.1M |
| 2024-02-06 | 52.01 | $76.93 | 468710 |
| 2024-02-05 | 47.69 | $75.40 | 663300 |
| 2024-02-02 | 46.43 | $74.98 | 745000 |
| 2024-02-01 | 50.28 | $76.39 | 581800 |
| 2024-01-31 | 46.45 | $75.11 | 735183 |
| 2024-01-30 | 47.74 | $75.58 | 813200 |
| 2024-01-29 | 49.11 | $76.08 | 1.3M |
| 2024-01-26 | 48.88 | $76.00 | 1.1M |
| 2024-01-25 | 49.66 | $76.30 | 586000 |
| 2024-01-24 | 50.27 | $76.54 | 807120 |
| 2024-01-23 | 52.55 | $77.44 | 1.2M |
| 2024-01-22 | 56.98 | $79.06 | 1.2M |
| 2024-01-19 | 53.95 | $77.73 | 947400 |
| 2024-01-18 | 53.65 | $77.60 | 1.3M |
| 2024-01-17 | 50.94 | $76.45 | 810800 |
| 2024-01-16 | 56.06 | $78.34 | 560900 |
| 2024-01-12 | 61.36 | $80.05 | 448030 |
| 2024-01-11 | 60.62 | $79.69 | 1.2M |
| 2024-01-10 | 62.07 | $80.15 | 1.7M |
| 2024-01-09 | 54.18 | $76.67 | 653137 |
| 2024-01-08 | 56.35 | $77.35 | 675500 |
| 2024-01-05 | 49.98 | $75.08 | 909700 |
| 2024-01-04 | 50.41 | $75.22 | 495600 |
| 2024-01-03 | 49.31 | $74.85 | 695600 |
| 2024-01-02 | 56.33 | $77.04 | 489200 |
| 2023-12-29 | 60.35 | $78.12 | 323515 |
| 2023-12-28 | 60.00 | $77.98 | 315800 |
| 2023-12-27 | 59.92 | $77.95 | 451300 |
| 2023-12-26 | 58.84 | $77.49 | 243000 |
| 2023-12-22 | 58.04 | $77.15 | 423421 |
| 2023-12-21 | 57.23 | $76.80 | 698400 |
| 2023-12-20 | 52.06 | $74.74 | 710045 |
| 2023-12-19 | 54.68 | $75.60 | 562227 |
| 2023-12-18 | 53.99 | $75.33 | 734001 |
| 2023-12-15 | 55.15 | $75.72 | 844500 |
| 2023-12-14 | 59.39 | $77.09 | 1.0M |
| 2023-12-13 | 54.43 | $75.05 | 782807 |
| 2023-12-12 | 48.94 | $73.16 | 738725 |
| 2023-12-11 | 46.35 | $72.36 | 546900 |
| 2023-12-08 | 45.12 | $71.99 | 629900 |
| 2023-12-07 | 44.83 | $71.90 | 565900 |
| 2023-12-06 | 44.91 | $71.93 | 862803 |
| 2023-12-05 | 45.27 | $72.08 | 750400 |
| 2023-12-04 | 48.09 | $73.23 | 1.5M |
| 2023-12-01 | 55.60 | $75.85 | 974900 |
| 2023-11-30 | 55.04 | $75.63 | 887200 |
| 2023-11-29 | 52.53 | $74.66 | 1.1M |
| 2023-11-28 | 49.41 | $73.53 | 892907 |
| 2023-11-27 | 48.59 | $73.24 | 770928 |
| 2023-11-24 | 49.32 | $73.52 | 523500 |
| 2023-11-22 | 47.49 | $72.84 | 870031 |
| 2023-11-21 | 46.12 | $72.34 | 1.1M |
| 2023-11-20 | 42.87 | $71.19 | 995306 |
| 2023-11-17 | 41.03 | $70.56 | 1.0M |
| 2023-11-16 | 38.03 | $69.57 | 1.2M |
| 2023-11-15 | 39.90 | $70.53 | 3.0M |
| 2023-11-14 | 50.83 | $74.96 | 1.8M |
| 2023-11-13 | 40.69 | $72.05 | 1.3M |
| 2023-11-10 | 43.10 | $72.88 | 1.2M |
| 2023-11-09 | 42.67 | $72.77 | 582900 |
| 2023-11-08 | 45.00 | $73.57 | 631700 |
| 2023-11-07 | 45.30 | $73.67 | 575925 |
| 2023-11-06 | 46.13 | $73.96 | 621500 |
| 2023-11-03 | 47.21 | $74.34 | 534600 |
| 2023-11-02 | 43.48 | $73.21 | 794602 |
| 2023-11-01 | 40.32 | $72.32 | 710600 |
| 2023-10-31 | 36.53 | $71.32 | 512003 |
| 2023-10-30 | 32.89 | $70.42 | 613838 |
| 2023-10-27 | 31.23 | $70.02 | 707800 |
| 2023-10-26 | 29.65 | $69.64 | 856747 |
| 2023-10-25 | 31.98 | $70.91 | 743000 |
| 2023-10-24 | 36.62 | $73.07 | 509525 |
| 2023-10-23 | 35.34 | $72.76 | 1.3M |
| 2023-10-20 | 34.32 | $72.51 | 558300 |
| 2023-10-19 | 34.65 | $72.67 | 459812 |
| 2023-10-18 | 35.72 | $73.19 | 1.2M |
| 2023-10-17 | 39.38 | $74.85 | 1.1M |
| 2023-10-16 | 43.32 | $76.40 | 980242 |
| 2023-10-13 | 38.82 | $75.20 | 996603 |
| 2023-10-12 | 33.18 | $73.86 | 895500 |
| 2023-10-11 | 38.46 | $75.96 | 899200 |
| 2023-10-10 | 40.37 | $76.62 | 553400 |
| 2023-10-09 | 35.57 | $75.58 | 479800 |
| 2023-10-06 | 36.29 | $75.85 | 819801 |
| 2023-10-05 | 33.88 | $75.34 | 965645 |
| 2023-10-04 | 31.97 | $74.94 | 1.2M |
| 2023-10-03 | 28.32 | $74.20 | 913421 |
| 2023-10-02 | 30.94 | $75.43 | 936107 |
| 2023-09-29 | 35.02 | $77.06 | 460400 |
| 2023-09-28 | 36.50 | $77.59 | 495500 |
| 2023-09-27 | 32.11 | $76.74 | 725500 |
| 2023-09-26 | 32.46 | $76.88 | 778122 |
| 2023-09-25 | 35.55 | $78.05 | 569600 |
| 2023-09-22 | 36.11 | $78.25 | 736502 |
| 2023-09-21 | 36.43 | $78.37 | 788800 |
| 2023-09-20 | 41.84 | $80.18 | 620300 |
| 2023-09-19 | 42.67 | $80.43 | 515200 |
| 2023-09-18 | 45.23 | $81.18 | 474814 |
| 2023-09-15 | 47.96 | $81.93 | 1.0M |
| 2023-09-14 | 47.68 | $81.86 | 502212 |
| 2023-09-13 | 45.11 | $81.22 | 474200 |
| 2023-09-12 | 51.57 | $82.94 | 406547 |
| 2023-09-11 | 52.78 | $83.23 | 436848 |
| 2023-09-08 | 49.02 | $82.27 | 387734 |
| 2023-09-07 | 49.13 | $82.30 | 876649 |
| 2023-09-06 | 45.53 | $81.42 | 856711 |
| 2023-09-05 | 46.57 | $81.71 | 503100 |
| 2023-09-01 | 49.51 | $82.51 | 428531 |
| 2023-08-31 | 51.36 | $82.99 | 465301 |
| 2023-08-30 | 58.94 | $84.73 | 660721 |
| 2023-08-29 | 61.26 | $85.20 | 585648 |
| 2023-08-28 | 57.58 | $84.11 | 614200 |
| 2023-08-25 | 57.15 | $83.99 | 531500 |
| 2023-08-24 | 53.85 | $83.09 | 597926 |
| 2023-08-23 | 60.49 | $84.44 | 612400 |
| 2023-08-22 | 59.03 | $84.03 | 1.1M |
| 2023-08-21 | 57.62 | $83.64 | 697614 |
| 2023-08-18 | 53.82 | $82.66 | 907000 |
| 2023-08-17 | 48.24 | $81.42 | 1.6M |
| 2023-08-16 | 41.90 | $80.24 | 1.4M |
| 2023-08-15 | 41.79 | $80.22 | 846435 |
| 2023-08-14 | 47.60 | $81.52 | 519845 |
| 2023-08-11 | 46.34 | $81.29 | 815100 |
| 2023-08-10 | 47.14 | $81.46 | 954300 |
| 2023-08-09 | 47.32 | $81.50 | 624600 |
| 2023-08-08 | 46.59 | $81.35 | 684300 |
| 2023-08-07 | 49.36 | $81.99 | 514338 |
| 2023-08-04 | 48.45 | $81.79 | 625825 |
| 2023-08-03 | 49.38 | $82.01 | 540500 |
| 2023-08-02 | 49.75 | $82.10 | 673429 |
| 2023-08-01 | 56.75 | $83.66 | 549313 |
| 2023-07-31 | 63.62 | $84.92 | 554239 |
| 2023-07-28 | 64.03 | $84.99 | 480900 |
| 2023-07-27 | 63.43 | $84.80 | 775700 |
| 2023-07-26 | 63.80 | $84.87 | 398300 |
| 2023-07-25 | 62.69 | $84.50 | 386300 |
| 2023-07-24 | 59.63 | $83.54 | 397729 |
| 2023-07-21 | 63.60 | $84.31 | 618505 |
| 2023-07-20 | 64.45 | $84.47 | 433207 |
| 2023-07-19 | 66.40 | $84.84 | 454433 |
| 2023-07-18 | 66.21 | $84.77 | 379300 |
| 2023-07-17 | 64.94 | $84.28 | 537400 |
| 2023-07-14 | 67.66 | $84.83 | 562641 |
| 2023-07-13 | 67.35 | $84.70 | 440400 |
| 2023-07-12 | 66.15 | $84.19 | 554600 |
| 2023-07-11 | 65.18 | $83.78 | 948540 |
| 2023-07-10 | 61.20 | $82.24 | 545200 |
| 2023-07-07 | 56.48 | $80.70 | 614419 |
| 2023-07-06 | 56.18 | $80.61 | 633844 |
| 2023-07-05 | 59.56 | $81.40 | 832539 |
| 2023-07-03 | 58.48 | $81.04 | 469838 |
| 2023-06-30 | 63.26 | $82.11 | 1.0M |
| 2023-06-29 | 59.79 | $80.92 | 312907 |
| 2023-06-28 | 58.53 | $80.52 | 503100 |
| 2023-06-27 | 58.07 | $80.37 | 508927 |
| 2023-06-26 | 57.89 | $80.31 | 495000 |
| 2023-06-23 | 58.64 | $80.50 | 559718 |
| 2023-06-22 | 60.46 | $80.96 | 681106 |
| 2023-06-21 | 58.33 | $80.16 | 487853 |
| 2023-06-20 | 59.24 | $80.40 | 686500 |
| 2023-06-16 | 62.60 | $81.27 | 929126 |
| 2023-06-15 | 61.70 | $80.89 | 982934 |
| 2023-06-14 | 58.98 | $79.79 | 730200 |
| 2023-06-13 | 56.89 | $79.00 | 420842 |
| 2023-06-12 | 56.17 | $78.73 | 672800 |
| 2023-06-09 | 57.21 | $79.04 | 656870 |
| 2023-06-08 | 56.92 | $78.92 | 680623 |
| 2023-06-07 | 53.70 | $77.65 | 778616 |
| 2023-06-06 | 59.15 | $79.30 | 799002 |
| 2023-06-05 | 59.15 | $79.30 | 445085 |
| 2023-06-02 | 59.68 | $79.46 | 676417 |
| 2023-06-01 | 57.80 | $78.62 | 548600 |
| 2023-05-31 | 54.86 | $77.39 | 996631 |
| 2023-05-30 | 57.32 | $78.19 | 509500 |
| 2023-05-26 | 60.08 | $79.05 | 521826 |
| 2023-05-25 | 58.56 | $78.36 | 834012 |
| 2023-05-24 | 57.72 | $77.98 | 826035 |
| 2023-05-23 | 59.79 | $78.66 | 2.2M |
| 2023-05-22 | 70.59 | $81.72 | 911200 |
| 2023-05-19 | 70.86 | $81.79 | 1.7M |
| 2023-05-18 | 69.27 | $80.82 | 879300 |
| 2023-05-17 | 68.48 | $80.35 | 1.1M |
| 2023-05-16 | 69.31 | $80.58 | 1.0M |
| 2023-05-15 | 67.79 | $79.64 | 701900 |
| 2023-05-12 | 67.43 | $79.42 | 743429 |
| 2023-05-11 | 69.06 | $79.91 | 2.0M |
| 2023-05-10 | 71.50 | $80.64 | 3.8M |
| 2023-05-09 | 59.78 | $74.31 | 1.4M |
| 2023-05-08 | 62.08 | $74.91 | 936513 |
| 2023-05-05 | 59.04 | $73.69 | 698200 |
| 2023-05-04 | 57.19 | $73.00 | 663700 |
| 2023-05-03 | 58.72 | $73.42 | 1.3M |
| 2023-05-02 | 53.55 | $71.58 | 1.1M |
| 2023-05-01 | 55.05 | $72.00 | 630514 |
| 2023-04-28 | 56.77 | $72.48 | 441800 |
| 2023-04-27 | 54.96 | $71.83 | 507415 |
| 2023-04-26 | 53.74 | $71.40 | 736421 |
| 2023-04-25 | 55.46 | $71.92 | 532327 |
| 2023-04-24 | 60.30 | $73.29 | 1.2M |
| 2023-04-21 | 59.54 | $72.98 | 1.4M |
| 2023-04-20 | 54.80 | $71.19 | 979200 |
| 2023-04-19 | 53.05 | $70.59 | 916900 |
| 2023-04-18 | 54.80 | $71.11 | 1.7M |
| 2023-04-17 | 53.74 | $70.73 | 889500 |
| 2023-04-14 | 57.51 | $71.85 | 764207 |
| 2023-04-13 | 58.10 | $72.02 | 1.1M |
| 2023-04-12 | 54.20 | $70.53 | 1.4M |
| 2023-04-11 | 51.77 | $69.68 | 1.2M |
| 2023-04-10 | 50.24 | $69.16 | 1.3M |
| 2023-04-06 | 54.24 | $70.43 | 1.4M |
| 2023-04-05 | 50.84 | $69.27 | 1.1M |
| 2023-04-04 | 52.40 | $69.76 | 1.5M |
| 2023-04-03 | 51.39 | $69.41 | 2.2M |
| 2023-03-31 | 54.98 | $70.54 | 2.3M |
| 2023-03-30 | 55.84 | $70.80 | 4.0M |
| 2023-03-29 | 45.97 | $67.58 | 1.8M |
| 2023-03-28 | 46.15 | $67.64 | 1.3M |
| 2023-03-27 | 48.18 | $68.31 | 1.2M |
| 2023-03-24 | 45.39 | $67.49 | 2.0M |
| 2023-03-23 | 43.30 | $66.90 | 2.3M |
| 2023-03-22 | 42.49 | $66.67 | 1.7M |
| 2023-03-21 | 44.58 | $67.46 | 1.6M |
| 2023-03-20 | 39.06 | $65.93 | 2.0M |
| 2023-03-17 | 37.00 | $65.40 | 1.1M |
| 2023-03-16 | 40.38 | $66.78 | 1.3M |
| 2023-03-15 | 33.76 | $65.19 | 1.4M |
| 2023-03-14 | 34.97 | $65.71 | 1.2M |
| 2023-03-13 | 30.90 | $64.81 | 1.1M |
| 2023-03-10 | 29.27 | $64.46 | 916220 |
| 2023-03-09 | 31.47 | $65.55 | 576137 |
| 2023-03-08 | 32.98 | $66.25 | 1.2M |
| 2023-03-07 | 31.51 | $65.92 | 1.0M |
| 2023-03-06 | 37.92 | $68.59 | 840536 |
| 2023-03-03 | 36.82 | $68.35 | 1.4M |
| 2023-03-02 | 34.81 | $67.91 | 828900 |
| 2023-03-01 | 34.93 | $67.96 | 1.3M |
| 2023-02-28 | 35.58 | $68.24 | 2.5M |
| 2023-02-27 | 42.11 | $70.69 | 1.0M |
| 2023-02-24 | 43.06 | $71.00 | 731300 |
| 2023-02-23 | 46.96 | $72.20 | 622400 |
| 2023-02-22 | 46.53 | $72.09 | 709000 |
| 2023-02-21 | 49.06 | $72.84 | 651513 |
| 2023-02-17 | 51.72 | $73.59 | 598947 |
| 2023-02-16 | 53.60 | $74.10 | 548317 |
| 2023-02-15 | 58.86 | $75.42 | 671417 |
| 2023-02-14 | 57.91 | $75.10 | 789309 |
| 2023-02-13 | 57.47 | $74.95 | 637500 |
| 2023-02-10 | 55.63 | $74.32 | 532333 |
| 2023-02-09 | 55.39 | $74.24 | 941212 |
| 2023-02-08 | 61.28 | $75.78 | 520326 |
| 2023-02-07 | 61.68 | $75.88 | 717636 |
| 2023-02-06 | 60.11 | $75.25 | 949629 |
| 2023-02-03 | 64.08 | $76.25 | 778000 |
| 2023-02-02 | 68.28 | $77.23 | 940700 |
| 2023-02-01 | 66.56 | $76.42 | 1.2M |
| 2023-01-31 | 63.77 | $75.21 | 907337 |
| 2023-01-30 | 61.31 | $74.24 | 511801 |
| 2023-01-27 | 63.68 | $74.80 | 570409 |
| 2023-01-26 | 64.23 | $74.93 | 620500 |
| 2023-01-25 | 62.44 | $74.17 | 763825 |
| 2023-01-24 | 61.52 | $73.79 | 1.3M |
| 2023-01-23 | 69.73 | $75.72 | 1.2M |
| 2023-01-20 | 68.85 | $75.29 | 460800 |
| 2023-01-19 | 66.89 | $74.37 | 506609 |
| 2023-01-18 | 66.61 | $74.24 | 753600 |
| 2023-01-17 | 66.78 | $74.28 | 747212 |
| 2023-01-13 | 66.30 | $74.04 | 727933 |
| 2023-01-12 | 63.15 | $72.54 | 1.0M |
| 2023-01-11 | 61.74 | $71.92 | 905834 |
| 2023-01-10 | 62.51 | $72.13 | 891622 |
| 2023-01-09 | 61.11 | $71.49 | 681037 |
| 2023-01-06 | 61.83 | $71.70 | 758800 |
| 2023-01-05 | 58.30 | $70.11 | 662400 |
| 2023-01-04 | 58.82 | $70.27 | 789800 |
| 2023-01-03 | 55.81 | $68.98 | 1.2M |
| 2022-12-30 | 54.76 | $68.55 | 479525 |
| 2022-12-29 | 56.35 | $69.09 | 415903 |
| 2022-12-28 | 52.21 | $67.40 | 537200 |
| 2022-12-27 | 53.99 | $68.02 | 543700 |
| 2022-12-23 | 53.33 | $67.75 | 565200 |
| 2022-12-22 | 53.69 | $67.88 | 956300 |
| 2022-12-21 | 54.75 | $68.28 | 876400 |
| 2022-12-20 | 52.17 | $67.13 | 938200 |
| 2022-12-19 | 52.03 | $67.07 | 1.1M |
| 2022-12-16 | 52.94 | $67.45 | 910922 |
| 2022-12-15 | 56.43 | $68.88 | 892500 |
| 2022-12-14 | 62.78 | $71.19 | 861700 |
| 2022-12-13 | 64.36 | $71.72 | 1.2M |
| 2022-12-12 | 62.00 | $70.34 | 892600 |
| 2022-12-09 | 59.34 | $68.91 | 742908 |
| 2022-12-08 | 59.00 | $68.73 | 920600 |
| 2022-12-07 | 57.37 | $67.87 | 1.2M |
| 2022-12-06 | 55.91 | $67.12 | 950039 |
| 2022-12-05 | 58.91 | $68.30 | 992500 |
| 2022-12-02 | 63.95 | $70.12 | 688538 |
| 2022-12-01 | 63.87 | $70.07 | 910500 |
| 2022-11-30 | 61.96 | $68.89 | 744514 |
| 2022-11-29 | 59.17 | $67.28 | 903100 |
| 2022-11-28 | 60.69 | $67.86 | 863313 |
| 2022-11-25 | 61.89 | $68.32 | 368236 |
| 2022-11-23 | 61.37 | $67.99 | 711712 |
| 2022-11-22 | 59.64 | $66.90 | 1.0M |
| 2022-11-21 | 58.07 | $65.94 | 1.4M |
| 2022-11-18 | 57.68 | $65.70 | 769927 |
| 2022-11-17 | 56.21 | $64.79 | 1.5M |
| 2022-11-16 | 59.54 | $66.33 | 2.6M |
| 2022-11-15 | 54.63 | $63.37 | 1.2M |
| 2022-11-14 | 55.38 | $63.72 | 1.2M |
| 2022-11-11 | 60.79 | $66.09 | 1.7M |
| 2022-11-10 | 53.21 | $61.95 | 1.4M |
| 2022-11-09 | 42.15 | $57.64 | 1.1M |
| 2022-11-08 | 42.91 | $57.98 | 1.2M |
| 2022-11-07 | 41.77 | $57.59 | 1.1M |
| 2022-11-04 | 42.16 | $57.78 | 1.4M |
| 2022-11-03 | 38.50 | $56.51 | 1.2M |
| 2022-11-02 | 43.34 | $58.87 | 974500 |
| 2022-11-01 | 47.15 | $60.47 | 1.0M |
| 2022-10-31 | 47.68 | $60.68 | 869541 |
| 2022-10-28 | 49.59 | $61.45 | 536813 |
| 2022-10-27 | 47.54 | $60.66 | 749504 |
| 2022-10-26 | 49.86 | $61.61 | 708101 |
| 2022-10-25 | 44.94 | $59.78 | 1.2M |
| 2022-10-24 | 41.51 | $58.63 | 1.1M |
| 2022-10-21 | 40.28 | $58.23 | 556300 |
| 2022-10-20 | 38.91 | $57.78 | 710600 |
| 2022-10-19 | 39.77 | $58.23 | 747000 |
| 2022-10-18 | 43.98 | $60.26 | 1.0M |
| 2022-10-17 | 42.50 | $59.74 | 908000 |
| 2022-10-14 | 35.81 | $57.58 | 1.2M |
| 2022-10-13 | 34.37 | $57.15 | 1.6M |
| 2022-10-12 | 32.76 | $56.67 | 645900 |
| 2022-10-11 | 33.48 | $57.11 | 1.1M |
| 2022-10-10 | 34.17 | $57.54 | 928900 |
| 2022-10-07 | 35.80 | $58.54 | 631441 |
| 2022-10-06 | 38.86 | $60.28 | 718027 |
| 2022-10-05 | 41.25 | $61.52 | 586100 |
| 2022-10-04 | 42.34 | $62.07 | 890318 |
| 2022-10-03 | 34.28 | $59.40 | 1.0M |
| 2022-09-30 | 30.04 | $58.18 | 1.4M |
| 2022-09-29 | 25.46 | $56.96 | 1.1M |
| 2022-09-28 | 26.81 | $57.95 | 1.5M |
| 2022-09-27 | 25.60 | $57.63 | 2.1M |
| 2022-09-26 | 26.84 | $58.57 | 2.6M |
| 2022-09-23 | 28.90 | $60.02 | 1.3M |
| 2022-09-22 | 31.69 | $61.78 | 928417 |
| 2022-09-21 | 36.02 | $64.08 | 904319 |
| 2022-09-20 | 38.51 | $65.23 | 904638 |
| 2022-09-19 | 43.05 | $67.07 | 912500 |
| 2022-09-16 | 42.28 | $66.85 | 971000 |
| 2022-09-15 | 45.41 | $68.03 | 1.1M |
| 2022-09-14 | 44.52 | $67.76 | 703500 |
| 2022-09-13 | 43.54 | $67.46 | 656515 |
| 2022-09-12 | 50.33 | $69.88 | 487200 |
| 2022-09-09 | 46.07 | $68.59 | 648000 |
| 2022-09-08 | 44.39 | $68.11 | 679600 |
| 2022-09-07 | 43.48 | $67.85 | 712600 |
| 2022-09-06 | 38.72 | $66.55 | 746644 |
| 2022-09-02 | 37.80 | $66.31 | 726947 |
| 2022-09-01 | 38.09 | $66.44 | 638800 |
| 2022-08-31 | 35.30 | $65.68 | 721832 |
| 2022-08-30 | 35.15 | $65.64 | 689400 |
| 2022-08-29 | 35.67 | $65.91 | 623204 |
| 2022-08-26 | 37.27 | $66.74 | 786500 |
| 2022-08-25 | 44.06 | $69.74 | 608531 |
| 2022-08-24 | 42.71 | $69.33 | 1.4M |
| 2022-08-23 | 37.13 | $67.75 | 825800 |
| 2022-08-22 | 37.54 | $67.94 | 703700 |
| 2022-08-19 | 39.62 | $68.87 | 672900 |
| 2022-08-18 | 39.75 | $68.93 | 544200 |
| 2022-08-17 | 38.90 | $68.67 | 534000 |
| 2022-08-16 | 41.43 | $69.85 | 1.0M |
| 2022-08-15 | 40.65 | $69.60 | 866500 |
| 2022-08-12 | 41.64 | $70.07 | 794515 |
| 2022-08-11 | 40.14 | $69.56 | 1.6M |
| 2022-08-10 | 45.30 | $71.94 | 2.5M |
| 2022-08-09 | 55.32 | $75.47 | 988221 |
| 2022-08-08 | 57.26 | $76.04 | 929528 |
| 2022-08-05 | 61.12 | $77.12 | 1.3M |
| 2022-08-04 | 63.93 | $77.86 | 528500 |
| 2022-08-03 | 63.45 | $77.64 | 602537 |
| 2022-08-02 | 62.95 | $77.40 | 705939 |
| 2022-08-01 | 65.34 | $78.07 | 433349 |
| 2022-07-29 | 65.41 | $78.09 | 891616 |
| 2022-07-28 | 63.93 | $77.29 | 592000 |
| 2022-07-27 | 60.81 | $75.72 | 343300 |
| 2022-07-26 | 58.27 | $74.56 | 485800 |
| 2022-07-25 | 57.11 | $74.05 | 475600 |
| 2022-07-22 | 57.89 | $74.31 | 419712 |
| 2022-07-21 | 58.74 | $74.60 | 453221 |
| 2022-07-20 | 53.69 | $72.33 | 527027 |
| 2022-07-19 | 54.05 | $72.46 | 681247 |
| 2022-07-18 | 47.87 | $70.04 | 510074 |
| 2022-07-15 | 51.14 | $71.25 | 565300 |
| 2022-07-14 | 47.93 | $70.10 | 628232 |
| 2022-07-13 | 48.75 | $70.41 | 660844 |
| 2022-07-12 | 47.37 | $69.91 | 442144 |
| 2022-07-11 | 49.15 | $70.62 | 471900 |
| 2022-07-08 | 50.63 | $71.20 | 637200 |
| 2022-07-07 | 52.42 | $71.89 | 906100 |
| 2022-07-06 | 50.94 | $71.27 | 702700 |
| 2022-07-05 | 50.56 | $71.11 | 651600 |
| 2022-07-01 | 51.67 | $71.58 | 863300 |
| 2022-06-30 | 47.77 | $69.89 | 799800 |
| 2022-06-29 | 46.13 | $69.22 | 434815 |
| 2022-06-28 | 44.73 | $68.65 | 661402 |
| 2022-06-27 | 46.28 | $69.42 | 528200 |
| 2022-06-24 | 46.61 | $69.59 | 666100 |
| 2022-06-23 | 41.12 | $67.30 | 674200 |
| 2022-06-22 | 38.77 | $66.40 | 846700 |
| 2022-06-21 | 38.01 | $66.11 | 733326 |
| 2022-06-17 | 36.07 | $65.36 | 946600 |
| 2022-06-16 | 35.32 | $65.07 | 1.1M |
| 2022-06-15 | 37.35 | $66.49 | 886540 |
| 2022-06-14 | 36.12 | $65.99 | 1.2M |
| 2022-06-13 | 38.00 | $67.32 | 1.2M |
| 2022-06-10 | 42.30 | $70.06 | 969046 |
| 2022-06-09 | 46.62 | $72.42 | 739809 |
| 2022-06-08 | 52.30 | $75.06 | 632800 |
| 2022-06-07 | 54.07 | $75.81 | 620100 |
| 2022-06-06 | 53.43 | $75.49 | 729900 |
| 2022-06-03 | 53.77 | $75.64 | 762300 |
| 2022-06-02 | 56.12 | $76.70 | 1.2M |
| 2022-06-01 | 51.43 | $74.24 | 1.2M |
| 2022-05-31 | 52.49 | $74.73 | 1.2M |
| 2022-05-27 | 53.31 | $75.11 | 665300 |
| 2022-05-26 | 50.45 | $73.62 | 776300 |
| 2022-05-25 | 48.02 | $72.42 | 632600 |
| 2022-05-24 | 49.68 | $73.28 | 777700 |
| 2022-05-23 | 49.97 | $73.43 | 662900 |
| 2022-05-20 | 48.56 | $72.68 | 949708 |
| 2022-05-19 | 47.72 | $72.23 | 1.0M |
| 2022-05-18 | 44.66 | $70.62 | 628845 |
| 2022-05-17 | 47.12 | $72.13 | 1.1M |
| 2022-05-16 | 44.91 | $70.97 | 918917 |
| 2022-05-13 | 44.29 | $70.65 | 1.5M |
| 2022-05-12 | 40.82 | $68.87 | 1.7M |
| 2022-05-11 | 42.17 | $69.83 | 2.7M |
| 2022-05-10 | 32.11 | $65.29 | 1.7M |
| 2022-05-09 | 29.44 | $64.25 | 2.0M |
| 2022-05-06 | 35.32 | $68.88 | 1.2M |
| 2022-05-05 | 38.03 | $70.62 | 939900 |
| 2022-05-04 | 41.09 | $72.40 | 952500 |
| 2022-05-03 | 37.20 | $70.96 | 724029 |
| 2022-05-02 | 36.90 | $70.85 | 865521 |
| 2022-04-29 | 37.46 | $71.21 | 1.1M |
| 2022-04-28 | 40.53 | $73.10 | 1.5M |
| 2022-04-27 | 41.79 | $73.83 | 846697 |
| 2022-04-26 | 42.53 | $74.26 | 947195 |
| 2022-04-25 | 48.50 | $77.42 | 871900 |
| 2022-04-22 | 48.69 | $77.51 | 1.2M |
| 2022-04-21 | 52.73 | $79.41 | 809200 |
| 2022-04-20 | 56.72 | $81.11 | 935022 |
| 2022-04-19 | 52.05 | $78.81 | 874634 |
| 2022-04-18 | 46.09 | $76.33 | 608000 |
| 2022-04-14 | 47.37 | $76.90 | 677818 |
| 2022-04-13 | 50.93 | $78.40 | 951100 |
| 2022-04-12 | 50.95 | $78.41 | 1.6M |
| 2022-04-11 | 55.52 | $80.23 | 919137 |
| 2022-04-08 | 56.68 | $80.67 | 1.1M |
| 2022-04-07 | 58.21 | $81.25 | 502200 |
| 2022-04-06 | 55.18 | $79.72 | 692407 |
| 2022-04-05 | 54.31 | $79.30 | 469837 |
| 2022-04-04 | 55.40 | $79.75 | 496700 |
| 2022-04-01 | 55.38 | $79.74 | 786700 |
| 2022-03-31 | 54.64 | $79.33 | 705900 |
| 2022-03-30 | 57.85 | $80.76 | 548929 |
| 2022-03-29 | 59.69 | $81.55 | 1.4M |
| 2022-03-28 | 52.55 | $77.62 | 886100 |
| 2022-03-25 | 49.64 | $76.27 | 358843 |
| 2022-03-24 | 49.35 | $76.14 | 503100 |
| 2022-03-23 | 48.18 | $75.59 | 558000 |
| 2022-03-22 | 51.33 | $77.12 | 758401 |
| 2022-03-21 | 50.38 | $76.65 | 463100 |
| 2022-03-18 | 53.94 | $78.33 | 1.0M |
| 2022-03-17 | 50.14 | $76.42 | 646709 |
| 2022-03-16 | 46.77 | $74.88 | 739200 |
| 2022-03-15 | 41.17 | $72.60 | 847000 |
| 2022-03-14 | 39.15 | $71.84 | 721100 |
| 2022-03-11 | 41.22 | $73.01 | 536719 |
| 2022-03-10 | 43.21 | $74.08 | 629400 |
| 2022-03-09 | 43.78 | $74.38 | 676547 |
| 2022-03-08 | 36.65 | $71.65 | 942500 |
| 2022-03-07 | 38.57 | $72.78 | 1.1M |
| 2022-03-04 | 43.83 | $75.50 | 662500 |
| 2022-03-03 | 47.92 | $77.29 | 751646 |
| 2022-03-02 | 46.49 | $76.75 | 656800 |
| 2022-03-01 | 44.78 | $76.11 | 792300 |
| 2022-02-28 | 46.73 | $76.99 | 620432 |
| 2022-02-25 | 47.73 | $77.44 | 795000 |
| 2022-02-24 | 43.57 | $75.82 | 1.1M |
| 2022-02-23 | 42.50 | $75.42 | 759200 |
| 2022-02-22 | 44.49 | $76.41 | 571100 |
| 2022-02-18 | 43.98 | $76.21 | 714510 |
| 2022-02-17 | 46.47 | $77.45 | 1.1M |
| 2022-02-16 | 53.61 | $80.53 | 1.3M |
| 2022-02-15 | 49.55 | $78.83 | 761000 |
| 2022-02-14 | 43.54 | $76.66 | 931300 |
| 2022-02-11 | 43.07 | $76.50 | 1.0M |
| 2022-02-10 | 45.88 | $77.73 | 579126 |
| 2022-02-09 | 48.45 | $78.78 | 988705 |
| 2022-02-08 | 45.03 | $77.55 | 969700 |
| 2022-02-07 | 42.95 | $76.84 | 577019 |
| 2022-02-04 | 43.81 | $77.23 | 564800 |
| 2022-02-03 | 43.09 | $76.97 | 692142 |
| 2022-02-02 | 47.70 | $79.02 | 862043 |
| 2022-02-01 | 45.43 | $78.18 | 834100 |
| 2022-01-31 | 41.39 | $76.78 | 759100 |
| 2022-01-28 | 36.26 | $75.18 | 1.1M |
| 2022-01-27 | 31.42 | $73.82 | 1.2M |
| 2022-01-26 | 32.94 | $74.69 | 558039 |
| 2022-01-25 | 31.27 | $74.23 | 837600 |
| 2022-01-24 | 34.43 | $76.01 | 1.0M |
| 2022-01-21 | 36.72 | $77.17 | 1.0M |
| 2022-01-20 | 38.65 | $78.09 | 704208 |
| 2022-01-19 | 38.99 | $78.25 | 964000 |
| 2022-01-18 | 37.89 | $77.91 | 881100 |
| 2022-01-14 | 39.24 | $78.59 | 522109 |
| 2022-01-13 | 37.79 | $78.12 | 737125 |
| 2022-01-12 | 38.67 | $78.59 | 1.1M |
| 2022-01-11 | 40.57 | $79.59 | 1.4M |
| 2022-01-10 | 37.47 | $78.53 | 1.3M |
| 2022-01-07 | 41.40 | $80.56 | 841102 |
| 2022-01-06 | 45.67 | $82.46 | 610903 |
| 2022-01-05 | 47.84 | $83.34 | 748600 |
| 2022-01-04 | 56.13 | $86.22 | 467100 |
| 2022-01-03 | 59.21 | $87.13 | 630932 |
| 2021-12-31 | 59.18 | $87.12 | 466903 |
| 2021-12-30 | 62.45 | $88.08 | 363318 |
| 2021-12-29 | 63.91 | $88.50 | 550342 |
| 2021-12-28 | 62.17 | $87.63 | 633810 |
| 2021-12-27 | 62.70 | $87.79 | 615100 |
| 2021-12-23 | 60.35 | $86.62 | 433300 |
| 2021-12-22 | 59.54 | $86.23 | 585824 |
| 2021-12-21 | 55.29 | $84.31 | 660500 |
| 2021-12-20 | 53.54 | $83.59 | 1.0M |
| 2021-12-17 | 56.29 | $84.54 | 1.9M |
| 2021-12-16 | 55.47 | $84.18 | 968435 |
| 2021-12-15 | 57.29 | $84.82 | 644800 |
| 2021-12-14 | 51.39 | $82.33 | 542826 |
| 2021-12-13 | 54.98 | $83.57 | 572000 |
| 2021-12-10 | 56.78 | $84.16 | 688404 |
| 2021-12-09 | 59.56 | $85.05 | 496200 |
| 2021-12-08 | 60.16 | $85.24 | 543932 |
| 2021-12-07 | 56.01 | $83.36 | 660445 |
| 2021-12-06 | 47.39 | $80.25 | 630700 |
| 2021-12-03 | 44.00 | $79.24 | 614700 |
| 2021-12-02 | 45.18 | $79.67 | 599910 |
| 2021-12-01 | 40.59 | $78.36 | 736117 |
| 2021-11-30 | 40.69 | $78.40 | 1.1M |
| 2021-11-29 | 40.90 | $78.49 | 534815 |
| 2021-11-26 | 38.94 | $77.91 | 559510 |
| 2021-11-24 | 43.49 | $79.84 | 557632 |
| 2021-11-23 | 43.04 | $79.70 | 710700 |
| 2021-11-22 | 45.02 | $80.50 | 527428 |
| 2021-11-19 | 50.31 | $82.42 | 641800 |
| 2021-11-18 | 52.60 | $83.17 | 570118 |
| 2021-11-17 | 53.72 | $83.53 | 544509 |
| 2021-11-16 | 52.14 | $82.94 | 416217 |
| 2021-11-15 | 48.45 | $81.64 | 593308 |
| 2021-11-12 | 47.05 | $81.17 | 499800 |
| 2021-11-11 | 47.81 | $81.46 | 748408 |
| 2021-11-10 | 51.00 | $82.64 | 1.6M |
| 2021-11-09 | 67.86 | $87.26 | 1.1M |
| 2021-11-08 | 65.54 | $86.27 | 845612 |
| 2021-11-05 | 63.89 | $85.61 | 640700 |
| 2021-11-04 | 64.88 | $85.83 | 1.5M |
| 2021-11-03 | 66.97 | $86.30 | 585500 |
| 2021-11-02 | 63.50 | $84.84 | 525200 |
| 2021-11-01 | 62.36 | $84.40 | 536526 |
| 2021-10-29 | 59.54 | $83.36 | 288842 |
| 2021-10-28 | 57.90 | $82.79 | 420200 |
| 2021-10-27 | 54.58 | $81.71 | 459714 |
| 2021-10-26 | 60.40 | $83.10 | 662401 |
| 2021-10-25 | 57.65 | $82.21 | 415414 |
| 2021-10-22 | 56.69 | $81.91 | 258600 |
| 2021-10-21 | 55.50 | $81.54 | 297511 |
| 2021-10-20 | 55.06 | $81.40 | 516500 |
| 2021-10-19 | 54.32 | $81.16 | 773000 |
| 2021-10-18 | 43.79 | $78.28 | 670500 |
| 2021-10-15 | 42.65 | $78.02 | 808900 |
| 2021-10-14 | 45.86 | $78.97 | 730301 |
| 2021-10-13 | 44.18 | $78.57 | 447544 |
| 2021-10-12 | 41.37 | $77.92 | 453900 |
| 2021-10-11 | 43.52 | $78.59 | 512100 |
| 2021-10-08 | 43.14 | $78.50 | 529250 |
| 2021-10-07 | 42.86 | $78.43 | 550329 |
| 2021-10-06 | 42.59 | $78.36 | 447000 |
| 2021-10-05 | 42.22 | $78.26 | 729647 |
| 2021-10-04 | 42.22 | $78.26 | 646300 |
| 2021-10-01 | 47.88 | $80.29 | 770035 |
| 2021-09-30 | 48.43 | $80.47 | 587906 |
| 2021-09-29 | 51.40 | $81.43 | 572000 |
| 2021-09-28 | 52.01 | $81.62 | 970800 |
| 2021-09-27 | 57.86 | $83.35 | 576839 |
| 2021-09-24 | 64.91 | $85.11 | 393205 |
| 2021-09-23 | 68.05 | $85.81 | 558922 |
| 2021-09-22 | 66.02 | $84.90 | 495600 |
| 2021-09-21 | 65.89 | $84.84 | 396000 |
| 2021-09-20 | 64.47 | $84.21 | 664519 |
| 2021-09-17 | 65.00 | $84.34 | 884300 |
| 2021-09-16 | 74.00 | $86.37 | 593000 |
| 2021-09-15 | 78.47 | $87.25 | 616565 |
| 2021-09-14 | 77.27 | $86.44 | 1.2M |
| 2021-09-13 | 72.84 | $83.95 | 1.5M |
| 2021-09-10 | 72.54 | $83.80 | 588517 |
| 2021-09-09 | 72.08 | $83.57 | 528334 |
| 2021-09-08 | 74.02 | $83.95 | 570400 |
| 2021-09-07 | 79.29 | $84.94 | 743514 |
| 2021-09-03 | 78.74 | $84.56 | 442000 |
| 2021-09-02 | 78.64 | $84.49 | 745300 |
| 2021-09-01 | 76.68 | $83.17 | 690400 |
| 2021-08-31 | 75.55 | $82.47 | 502600 |
| 2021-08-30 | 74.75 | $81.99 | 474328 |
| 2021-08-27 | 74.99 | $82.04 | 1.0M |
| 2021-08-26 | 73.68 | $81.23 | 820100 |
| 2021-08-25 | 73.00 | $80.82 | 1.1M |
| 2021-08-24 | 74.75 | $81.21 | 1.0M |
| 2021-08-23 | 73.96 | $80.69 | 897400 |
| 2021-08-20 | 74.04 | $80.71 | 1.1M |
| 2021-08-19 | 74.17 | $80.74 | 1.7M |
| 2021-08-18 | 73.22 | $80.06 | 4.1M |
| 2021-08-17 | 51.94 | $71.36 | 1.1M |
| 2021-08-16 | 49.71 | $70.85 | 1.2M |
| 2021-08-13 | 46.28 | $70.11 | 1.8M |
| 2021-08-12 | 48.62 | $70.66 | 685300 |
| 2021-08-11 | 49.53 | $70.87 | 744100 |
| 2021-08-10 | 53.32 | $71.71 | 600300 |
| 2021-08-09 | 55.83 | $72.23 | 553900 |
| 2021-08-06 | 57.87 | $72.64 | 876600 |
| 2021-08-05 | 62.14 | $73.45 | 704600 |
| 2021-08-04 | 66.26 | $74.17 | 517300 |
| 2021-08-03 | 67.62 | $74.40 | 881349 |
| 2021-08-02 | 65.82 | $73.78 | 650545 |
| 2021-07-30 | 62.71 | $72.80 | 485507 |
| 2021-07-29 | 63.95 | $73.02 | 716344 |
| 2021-07-28 | 60.66 | $72.04 | 740810 |
| 2021-07-27 | 54.25 | $70.46 | 488425 |
| 2021-07-26 | 53.38 | $70.27 | 475444 |
| 2021-07-23 | 58.60 | $71.21 | 609711 |
| 2021-07-22 | 55.05 | $70.41 | 472412 |
| 2021-07-21 | 51.06 | $69.61 | 608223 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-16.08
2026-07-17
Close Price
$70.26
Vol: 2.7M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-49.50
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -16.08 | $70.26 | 2.7M |
| 2026-07-16 | -0.58 | $70.62 | 1.3M |
| 2026-07-15 | -21.04 | $68.50 | 2.6M |
| 2026-07-14 | -48.65 | $66.86 | 3.4M |
| 2026-07-13 | -12.63 | $69.00 | 2.1M |
| 2026-07-10 | -32.66 | $67.81 | 1.7M |
| 2026-07-09 | -43.94 | $67.14 | 1.4M |
| 2026-07-08 | -53.70 | $66.56 | 2.8M |
| 2026-07-07 | -48.48 | $66.87 | 3.5M |
| 2026-07-06 | -23.91 | $68.33 | 2.0M |
| 2026-07-02 | -1.52 | $69.66 | 1.9M |
| 2026-07-01 | -44.87 | $66.82 | 2.8M |
| 2026-06-30 | -39.74 | $67.10 | 2.0M |
| 2026-06-29 | -30.40 | $67.61 | 1.9M |
| 2026-06-26 | -26.92 | $67.80 | 1.5M |
| 2026-06-25 | -20.88 | $68.13 | 1.4M |
| 2026-06-24 | -9.85 | $67.93 | 1.6M |
| 2026-06-23 | -48.21 | $66.12 | 2.3M |
| 2026-06-22 | -70.66 | $65.18 | 1.6M |
| 2026-06-18 | -81.37 | $64.68 | 2.0M |
| 2026-06-17 | -92.93 | $64.14 | 3.0M |
| 2026-06-16 | -59.06 | $65.84 | 1.8M |
| 2026-06-15 | -48.99 | $66.29 | 1.8M |
| 2026-06-12 | -33.40 | $66.85 | 1.2M |
| 2026-06-11 | -36.96 | $66.51 | 1.5M |
| 2026-06-10 | -41.43 | $66.11 | 1.2M |
| 2026-06-09 | -9.68 | $67.90 | 1.5M |
| 2026-06-08 | -35.69 | $66.11 | 1.3M |
| 2026-06-05 | -25.15 | $66.81 | 1.4M |
| 2026-06-04 | -28.61 | $66.58 | 2.3M |
| 2026-06-03 | -64.16 | $64.22 | 2.6M |
| 2026-06-02 | -81.14 | $64.28 | 2.3M |
| 2026-06-01 | -70.26 | $65.70 | 1.9M |
| 2026-05-29 | -67.26 | $66.29 | 2.9M |
| 2026-05-28 | -71.89 | $65.66 | 2.4M |
| 2026-05-27 | -66.81 | $66.35 | 2.5M |
| 2026-05-26 | -58.14 | $67.70 | 2.3M |
| 2026-05-22 | -60.16 | $67.78 | 2.0M |
| 2026-05-21 | -59.15 | $67.93 | 2.4M |
| 2026-05-20 | -63.51 | $67.28 | 3.0M |
| 2026-05-19 | -72.56 | $66.28 | 3.5M |
| 2026-05-18 | -77.60 | $65.97 | 2.7M |
| 2026-05-15 | -90.40 | $63.64 | 2.1M |
| 2026-05-14 | -89.48 | $64.00 | 1.5M |
| 2026-05-13 | -92.21 | $63.44 | 1.5M |
| 2026-05-12 | -90.55 | $63.78 | 2.8M |
| 2026-05-11 | -99.12 | $62.02 | 3.2M |
| 2026-05-08 | -99.20 | $62.56 | 4.5M |
| 2026-05-07 | -99.78 | $63.88 | 4.4M |
| 2026-05-06 | -96.25 | $65.41 | 6.9M |
| 2026-05-05 | -79.60 | $74.45 | 2.0M |
| 2026-05-04 | -89.35 | $73.48 | 1.8M |
| 2026-05-01 | -83.22 | $74.09 | 1.4M |
| 2026-04-30 | -75.38 | $74.87 | 2.0M |
| 2026-04-29 | -96.08 | $72.81 | 2.6M |
| 2026-04-28 | -78.31 | $75.40 | 1.3M |
| 2026-04-27 | -70.28 | $76.01 | 1.1M |
| 2026-04-24 | -71.72 | $75.80 | 752300 |
| 2026-04-23 | -71.07 | $75.86 | 1.2M |
| 2026-04-22 | -64.85 | $76.43 | 1.3M |
| 2026-04-21 | -49.19 | $77.82 | 2.1M |
| 2026-04-20 | -22.38 | $80.30 | 751613 |
| 2026-04-17 | -11.35 | $81.32 | 1.3M |
| 2026-04-16 | -24.88 | $79.55 | 985923 |
| 2026-04-15 | -11.10 | $80.73 | 1.5M |
| 2026-04-14 | -11.54 | $79.94 | 1.8M |
| 2026-04-13 | -1.78 | $79.74 | 1.2M |
| 2026-04-10 | -18.36 | $78.01 | 1.5M |
| 2026-04-09 | -39.97 | $77.40 | 1.3M |
| 2026-04-08 | -45.37 | $77.31 | 1.8M |
| 2026-04-07 | -83.51 | $74.67 | 1.4M |
| 2026-04-06 | -83.94 | $74.63 | 664800 |
| 2026-04-02 | -84.68 | $74.56 | 1.3M |
| 2026-04-01 | -76.22 | $75.51 | 1.7M |
| 2026-03-31 | -80.02 | $75.35 | 1.6M |
| 2026-03-30 | -95.07 | $73.67 | 1.3M |
| 2026-03-27 | -98.17 | $73.34 | 1.5M |
| 2026-03-26 | -90.41 | $74.47 | 1.5M |
| 2026-03-25 | -85.26 | $75.26 | 995336 |
| 2026-03-24 | -92.29 | $74.24 | 1.1M |
| 2026-03-23 | -93.30 | $74.14 | 1.4M |
| 2026-03-20 | -96.68 | $73.65 | 1.8M |
| 2026-03-19 | -96.49 | $75.01 | 1.6M |
| 2026-03-18 | -100.00 | $75.74 | 1.7M |
| 2026-03-17 | -90.38 | $77.78 | 1.9M |
| 2026-03-16 | -90.28 | $77.79 | 1.5M |
| 2026-03-13 | -94.59 | $77.32 | 1.8M |
| 2026-03-12 | -96.31 | $78.50 | 1.8M |
| 2026-03-11 | -70.90 | $80.77 | 1.0M |
| 2026-03-10 | -72.14 | $80.65 | 989700 |
| 2026-03-09 | -59.75 | $81.85 | 1.5M |
| 2026-03-06 | -61.86 | $81.33 | 1.6M |
| 2026-03-05 | -50.20 | $82.52 | 1.2M |
| 2026-03-04 | -33.04 | $84.27 | 969600 |
| 2026-03-03 | -42.66 | $83.08 | 1.7M |
| 2026-03-02 | -27.69 | $84.68 | 2.4M |
| 2026-02-27 | -4.30 | $87.18 | 1.2M |
| 2026-02-26 | -8.61 | $86.72 | 2.9M |
| 2026-02-25 | -11.58 | $86.27 | 3.6M |
| 2026-02-24 | -3.75 | $84.13 | 2.4M |
| 2026-02-23 | -20.91 | $82.85 | 1.8M |
| 2026-02-20 | -23.86 | $82.63 | 2.6M |
| 2026-02-19 | -0.63 | $83.22 | 1.1M |
| 2026-02-18 | -3.44 | $82.29 | 1.6M |
| 2026-02-17 | -27.36 | $80.72 | 2.3M |
| 2026-02-13 | -56.65 | $79.20 | 1.4M |
| 2026-02-12 | -69.17 | $78.55 | 1.4M |
| 2026-02-11 | -52.99 | $79.39 | 2.5M |
| 2026-02-10 | -31.98 | $80.48 | 3.5M |
| 2026-02-09 | -71.29 | $78.44 | 1.4M |
| 2026-02-06 | -63.78 | $78.83 | 2.1M |
| 2026-02-05 | -72.64 | $78.37 | 2.9M |
| 2026-02-04 | -61.98 | $79.06 | 3.1M |
| 2026-02-03 | -93.15 | $77.33 | 2.2M |
| 2026-02-02 | -67.68 | $79.38 | 1.4M |
| 2026-01-30 | -26.39 | $80.98 | 1.2M |
| 2026-01-29 | -23.44 | $81.15 | 1.4M |
| 2026-01-28 | -36.11 | $80.42 | 1.1M |
| 2026-01-27 | -28.30 | $80.87 | 1.0M |
| 2026-01-26 | -29.69 | $80.79 | 637400 |
| 2026-01-23 | -38.37 | $80.29 | 939406 |
| 2026-01-22 | -25.69 | $81.02 | 1.0M |
| 2026-01-21 | -15.28 | $81.62 | 2.8M |
| 2026-01-20 | -59.72 | $79.06 | 1.9M |
| 2026-01-16 | -60.76 | $79.00 | 1.5M |
| 2026-01-15 | -49.13 | $79.67 | 1.1M |
| 2026-01-14 | -41.49 | $80.11 | 1.3M |
| 2026-01-13 | -60.94 | $78.99 | 1.9M |
| 2026-01-12 | -28.47 | $80.86 | 1.0M |
| 2026-01-09 | -41.15 | $80.13 | 1.4M |
| 2026-01-08 | -32.64 | $80.62 | 1.1M |
| 2026-01-07 | -25.69 | $81.02 | 1.3M |
| 2026-01-06 | -9.30 | $81.81 | 1.7M |
| 2026-01-05 | -21.01 | $80.65 | 1.5M |
| 2026-01-02 | -82.63 | $77.60 | 1.4M |
| 2025-12-31 | -83.72 | $78.81 | 806435 |
| 2025-12-30 | -69.19 | $79.31 | 1.2M |
| 2025-12-29 | -37.96 | $80.35 | 995104 |
| 2025-12-26 | -37.11 | $80.38 | 559900 |
| 2025-12-24 | -43.06 | $80.17 | 318800 |
| 2025-12-23 | -34.89 | $80.12 | 1.1M |
| 2025-12-22 | -20.28 | $80.55 | 1.1M |
| 2025-12-19 | -27.30 | $79.97 | 1.0M |
| 2025-12-18 | -31.15 | $79.50 | 1.2M |
| 2025-12-17 | -34.57 | $79.26 | 1.0M |
| 2025-12-16 | -37.98 | $79.02 | 1.1M |
| 2025-12-15 | -35.56 | $79.19 | 933100 |
| 2025-12-12 | -41.11 | $78.80 | 1.1M |
| 2025-12-11 | -41.68 | $78.76 | 2.4M |
| 2025-12-10 | -23.24 | $80.21 | 1.6M |
| 2025-12-09 | -44.54 | $78.67 | 1.5M |
| 2025-12-08 | -37.01 | $78.87 | 1.7M |
| 2025-12-05 | -11.84 | $80.73 | 1.8M |
| 2025-12-04 | -29.59 | $78.99 | 866226 |
| 2025-12-03 | -18.98 | $80.03 | 1.4M |
| 2025-12-02 | -27.45 | $79.20 | 1.9M |
| 2025-12-01 | -37.65 | $78.20 | 1.9M |
| 2025-11-28 | -26.33 | $79.31 | 474400 |
| 2025-11-26 | -27.76 | $79.17 | 861000 |
| 2025-11-25 | -22.76 | $79.66 | 3.1M |
| 2025-11-24 | -57.55 | $76.25 | 1.6M |
| 2025-11-21 | -53.88 | $76.61 | 3.3M |
| 2025-11-20 | -69.80 | $75.05 | 1.9M |
| 2025-11-19 | -66.02 | $75.42 | 2.0M |
| 2025-11-18 | -62.35 | $75.78 | 2.0M |
| 2025-11-17 | -53.88 | $76.61 | 1.7M |
| 2025-11-14 | -43.27 | $77.65 | 2.6M |
| 2025-11-13 | -33.47 | $78.61 | 3.1M |
| 2025-11-12 | -25.00 | $79.44 | 5.4M |
| 2025-11-11 | -13.61 | $77.36 | 3.1M |
| 2025-11-10 | -53.25 | $74.39 | 3.7M |
| 2025-11-07 | -61.79 | $73.97 | 3.4M |
| 2025-11-06 | -50.18 | $74.27 | 2.3M |
| 2025-11-05 | -48.90 | $74.34 | 1.9M |
| 2025-11-04 | -51.65 | $74.19 | 2.4M |
| 2025-11-03 | -57.33 | $73.88 | 1.8M |
| 2025-10-31 | -61.45 | $73.89 | 1.4M |
| 2025-10-30 | -55.35 | $74.26 | 1.2M |
| 2025-10-29 | -66.23 | $73.60 | 1.4M |
| 2025-10-28 | -46.13 | $74.82 | 1.2M |
| 2025-10-27 | -25.04 | $76.10 | 2.1M |
| 2025-10-24 | -25.37 | $76.08 | 1.4M |
| 2025-10-23 | -22.41 | $76.26 | 1.2M |
| 2025-10-22 | -20.10 | $76.40 | 1.7M |
| 2025-10-21 | -30.64 | $75.76 | 1.4M |
| 2025-10-20 | -35.58 | $75.46 | 2.9M |
| 2025-10-17 | -43.40 | $75.11 | 2.4M |
| 2025-10-16 | -39.75 | $75.40 | 1.9M |
| 2025-10-15 | -61.82 | $73.99 | 4.0M |
| 2025-10-14 | -63.07 | $74.08 | 3.3M |
| 2025-10-13 | -84.67 | $72.60 | 2.5M |
| 2025-10-10 | -92.81 | $72.05 | 4.6M |
| 2025-10-09 | -77.49 | $74.53 | 1.7M |
| 2025-10-08 | -48.45 | $76.55 | 1.8M |
| 2025-10-07 | -67.23 | $75.37 | 2.0M |
| 2025-10-06 | -47.06 | $76.82 | 1.7M |
| 2025-10-03 | -39.18 | $77.38 | 2.4M |
| 2025-10-02 | -75.42 | $75.11 | 2.1M |
| 2025-10-01 | -75.42 | $75.11 | 3.4M |
| 2025-09-30 | -83.23 | $74.51 | 1.9M |
| 2025-09-29 | -88.43 | $74.11 | 1.5M |
| 2025-09-26 | -90.90 | $73.92 | 2.4M |
| 2025-09-25 | -99.74 | $73.24 | 1.5M |
| 2025-09-24 | -96.60 | $75.00 | 3.3M |
| 2025-09-23 | -99.25 | $75.20 | 2.9M |
| 2025-09-22 | -89.02 | $77.58 | 1.6M |
| 2025-09-19 | -94.68 | $77.25 | 1.2M |
| 2025-09-18 | -86.31 | $77.79 | 1.7M |
| 2025-09-17 | -98.31 | $77.20 | 1.4M |
| 2025-09-16 | -97.85 | $77.64 | 1.4M |
| 2025-09-15 | -99.62 | $77.41 | 1.6M |
| 2025-09-12 | -93.45 | $78.29 | 1.3M |
| 2025-09-11 | -82.73 | $79.68 | 1.9M |
| 2025-09-10 | -96.76 | $77.86 | 3.1M |
| 2025-09-09 | -90.78 | $78.89 | 2.0M |
| 2025-09-08 | -82.27 | $79.97 | 1.7M |
| 2025-09-05 | -80.69 | $80.17 | 1.7M |
| 2025-09-04 | -90.62 | $78.91 | 1.8M |
| 2025-09-03 | -92.12 | $78.72 | 2.1M |
| 2025-09-02 | -98.38 | $78.27 | 2.7M |
| 2025-08-29 | -86.18 | $79.81 | 2.0M |
| 2025-08-28 | -89.19 | $79.44 | 2.2M |
| 2025-08-27 | -73.58 | $81.36 | 1.0M |
| 2025-08-26 | -73.91 | $81.45 | 2.2M |
| 2025-08-25 | -80.37 | $80.76 | 2.1M |
| 2025-08-22 | -71.04 | $82.02 | 3.3M |
| 2025-08-21 | -92.22 | $79.18 | 4.6M |
| 2025-08-20 | -99.83 | $81.04 | 8.8M |
| 2025-08-19 | -27.15 | $90.12 | 2.4M |
| 2025-08-18 | -49.39 | $88.13 | 2.4M |
| 2025-08-15 | -54.08 | $87.71 | 1.8M |
| 2025-08-14 | -64.36 | $86.79 | 2.0M |
| 2025-08-13 | -67.82 | $86.48 | 3.3M |
| 2025-08-12 | -72.85 | $86.03 | 2.5M |
| 2025-08-11 | -87.93 | $84.68 | 1.5M |
| 2025-08-08 | -75.98 | $85.75 | 879036 |
| 2025-08-07 | -79.33 | $85.45 | 785807 |
| 2025-08-06 | -94.19 | $84.12 | 2.2M |
| 2025-08-05 | -93.22 | $85.54 | 3.4M |
| 2025-08-04 | -67.28 | $87.82 | 1.9M |
| 2025-08-01 | -66.57 | $87.87 | 945212 |
| 2025-07-31 | -71.12 | $87.55 | 1.4M |
| 2025-07-30 | -47.94 | $89.18 | 1.3M |
| 2025-07-29 | -15.79 | $91.44 | 1.2M |
| 2025-07-28 | -34.14 | $90.15 | 969700 |
| 2025-07-25 | -9.82 | $91.86 | 954804 |
| 2025-07-24 | -9.25 | $91.90 | 1.8M |
| 2025-07-23 | -1.90 | $92.22 | 2.1M |
| 2025-07-22 | -21.08 | $88.66 | 1.7M |
| 2025-07-21 | -45.65 | $87.16 | 1.1M |
| 2025-07-18 | -41.97 | $87.35 | 1.7M |
| 2025-07-17 | -49.52 | $86.96 | 1.2M |
| 2025-07-16 | -50.29 | $86.92 | 2.4M |
| 2025-07-15 | -69.05 | $85.95 | 967100 |
| 2025-07-14 | -42.55 | $87.32 | 1.0M |
| 2025-07-11 | -39.46 | $87.48 | 1.0M |
| 2025-07-10 | -19.59 | $88.70 | 1.6M |
| 2025-07-09 | -51.39 | $86.98 | 2.0M |
| 2025-07-08 | -50.09 | $87.05 | 2.5M |
| 2025-07-07 | -54.71 | $86.80 | 2.5M |
| 2025-07-03 | -36.60 | $87.78 | 1.7M |
| 2025-07-02 | -8.50 | $89.30 | 1.2M |
| 2025-07-01 | -13.14 | $89.02 | 1.0M |
| 2025-06-30 | -26.29 | $88.28 | 1.0M |
| 2025-06-27 | -34.64 | $87.81 | 1.8M |
| 2025-06-26 | -47.07 | $87.11 | 1.6M |
| 2025-06-25 | -38.90 | $87.57 | 1.1M |
| 2025-06-24 | -45.29 | $87.21 | 1.3M |
| 2025-06-23 | -78.33 | $85.35 | 1.4M |
| 2025-06-20 | -77.44 | $85.40 | 1.8M |
| 2025-06-18 | -88.63 | $84.77 | 1.3M |
| 2025-06-17 | -86.68 | $84.88 | 1.4M |
| 2025-06-16 | -63.23 | $86.20 | 2.1M |
| 2025-06-13 | -64.00 | $86.20 | 1.7M |
| 2025-06-12 | -13.22 | $89.12 | 2.3M |
| 2025-06-11 | -22.61 | $88.58 | 1.9M |
| 2025-06-10 | -55.94 | $88.95 | 1.3M |
| 2025-06-09 | -70.12 | $87.48 | 2.2M |
| 2025-06-06 | -71.29 | $87.79 | 1.4M |
| 2025-06-05 | -78.48 | $86.93 | 1.4M |
| 2025-06-04 | -86.09 | $85.94 | 1.0M |
| 2025-06-03 | -90.01 | $85.43 | 1.2M |
| 2025-06-02 | -96.82 | $85.17 | 1.9M |
| 2025-05-30 | -92.99 | $85.94 | 2.1M |
| 2025-05-29 | -90.11 | $86.35 | 2.0M |
| 2025-05-28 | -96.91 | $85.38 | 1.8M |
| 2025-05-27 | -88.03 | $86.70 | 1.5M |
| 2025-05-23 | -89.30 | $86.52 | 1.2M |
| 2025-05-22 | -96.88 | $86.14 | 2.3M |
| 2025-05-21 | -92.76 | $87.54 | 2.4M |
| 2025-05-20 | -88.54 | $88.07 | 1.7M |
| 2025-05-19 | -78.28 | $89.36 | 1.4M |
| 2025-05-16 | -74.54 | $89.83 | 1.7M |
| 2025-05-15 | -91.73 | $87.67 | 2.2M |
| 2025-05-14 | -95.15 | $87.24 | 5.6M |
| 2025-05-13 | -69.92 | $93.25 | 1.7M |
| 2025-05-12 | -44.32 | $94.79 | 2.1M |
| 2025-05-09 | -30.67 | $95.75 | 887438 |
| 2025-05-08 | -24.23 | $95.88 | 1.2M |
| 2025-05-07 | -18.53 | $96.10 | 1.6M |
| 2025-05-06 | -18.70 | $95.99 | 1.0M |
| 2025-05-05 | -9.72 | $97.38 | 1.3M |
| 2025-05-02 | -4.81 | $98.30 | 1.7M |
| 2025-05-01 | -9.46 | $96.17 | 766399 |
| 2025-04-30 | -1.15 | $97.61 | 1.7M |
| 2025-04-29 | -2.86 | $96.42 | 812000 |
| 2025-04-28 | -2.94 | $95.32 | 921942 |
| 2025-04-25 | -9.06 | $94.94 | 665108 |
| 2025-04-24 | -16.08 | $94.68 | 1.4M |
| 2025-04-23 | -21.87 | $93.70 | 1.3M |
| 2025-04-22 | -24.17 | $93.31 | 1.1M |
| 2025-04-21 | -35.58 | $91.38 | 905608 |
| 2025-04-17 | -28.72 | $92.54 | 995230 |
| 2025-04-16 | -31.62 | $92.05 | 2.2M |
| 2025-04-15 | -35.34 | $91.42 | 2.1M |
| 2025-04-14 | -40.31 | $90.58 | 1.5M |
| 2025-04-11 | -46.04 | $89.61 | 2.2M |
| 2025-04-10 | -61.47 | $87.00 | 1.9M |
| 2025-04-09 | -43.79 | $89.99 | 4.9M |
| 2025-04-08 | -85.82 | $82.88 | 2.9M |
| 2025-04-07 | -85.22 | $82.98 | 2.3M |
| 2025-04-04 | -98.19 | $83.82 | 2.7M |
| 2025-04-03 | -73.15 | $89.61 | 1.8M |
| 2025-04-02 | -45.16 | $92.59 | 1.2M |
| 2025-04-01 | -44.13 | $92.70 | 2.0M |
| 2025-03-31 | -23.19 | $94.93 | 2.2M |
| 2025-03-28 | -15.31 | $95.77 | 2.4M |
| 2025-03-27 | -5.63 | $96.80 | 3.6M |
| 2025-03-26 | -44.13 | $91.32 | 1.3M |
| 2025-03-25 | -29.73 | $92.80 | 1.0M |
| 2025-03-24 | -34.96 | $92.35 | 701040 |
| 2025-03-21 | -55.75 | $90.56 | 844100 |
| 2025-03-20 | -46.34 | $91.37 | 993500 |
| 2025-03-19 | -52.15 | $90.87 | 1.0M |
| 2025-03-18 | -51.68 | $90.91 | 796544 |
| 2025-03-17 | -63.88 | $89.86 | 807900 |
| 2025-03-14 | -74.33 | $88.96 | 870100 |
| 2025-03-13 | -99.30 | $86.81 | 1.2M |
| 2025-03-12 | -84.79 | $88.78 | 1.5M |
| 2025-03-11 | -80.03 | $89.15 | 1.5M |
| 2025-03-10 | -69.85 | $89.94 | 1.7M |
| 2025-03-07 | -30.03 | $93.03 | 1.6M |
| 2025-03-06 | -41.75 | $92.12 | 2.2M |
| 2025-03-05 | -8.25 | $94.72 | 1.7M |
| 2025-03-04 | -35.70 | $92.59 | 1.3M |
| 2025-03-03 | -15.72 | $94.14 | 2.2M |
| 2025-02-28 | -36.86 | $92.50 | 1.3M |
| 2025-02-27 | -43.69 | $91.97 | 1.9M |
| 2025-02-26 | -26.42 | $93.31 | 4.1M |
| 2025-02-25 | -41.21 | $91.11 | 2.0M |
| 2025-02-24 | -71.52 | $89.30 | 1.9M |
| 2025-02-21 | -54.61 | $90.31 | 1.4M |
| 2025-02-20 | -67.00 | $89.57 | 867812 |
| 2025-02-19 | -67.17 | $89.56 | 1.5M |
| 2025-02-18 | -58.19 | $89.45 | 2.2M |
| 2025-02-14 | -37.81 | $90.05 | 1.7M |
| 2025-02-13 | -32.39 | $90.24 | 2.0M |
| 2025-02-12 | -49.63 | $88.16 | 1.9M |
| 2025-02-11 | -33.39 | $89.81 | 1.2M |
| 2025-02-10 | -38.10 | $89.28 | 1.8M |
| 2025-02-07 | -35.61 | $89.56 | 1.3M |
| 2025-02-06 | -17.05 | $91.65 | 2.2M |
| 2025-02-05 | -0.62 | $93.50 | 1.9M |
| 2025-02-04 | -12.06 | $91.57 | 1.2M |
| 2025-02-03 | -23.17 | $90.40 | 1.3M |
| 2025-01-31 | -16.62 | $91.09 | 2.1M |
| 2025-01-30 | -4.94 | $92.32 | 1.5M |
| 2025-01-29 | -7.64 | $91.38 | 1.2M |
| 2025-01-28 | -8.86 | $91.26 | 1.7M |
| 2025-01-27 | 0.00 | $91.35 | 1.4M |
| 2025-01-24 | -6.47 | $88.96 | 918400 |
| 2025-01-23 | -4.36 | $89.11 | 1.1M |
| 2025-01-22 | -9.00 | $88.78 | 1.3M |
| 2025-01-21 | -2.04 | $88.54 | 1.8M |
| 2025-01-17 | -50.84 | $84.37 | 1.0M |
| 2025-01-16 | -56.32 | $84.14 | 1.2M |
| 2025-01-15 | -77.09 | $83.27 | 1.3M |
| 2025-01-14 | -89.98 | $82.73 | 634802 |
| 2025-01-13 | -79.95 | $83.39 | 894644 |
| 2025-01-10 | -84.34 | $83.41 | 995312 |
| 2025-01-08 | -78.01 | $83.71 | 942023 |
| 2025-01-07 | -64.57 | $84.39 | 745439 |
| 2025-01-06 | -76.03 | $83.87 | 708200 |
| 2025-01-03 | -74.31 | $84.06 | 776935 |
| 2025-01-02 | -88.16 | $83.45 | 682883 |
| 2024-12-31 | -77.24 | $84.89 | 444200 |
| 2024-12-30 | -80.17 | $84.75 | 487546 |
| 2024-12-27 | -65.36 | $85.65 | 421024 |
| 2024-12-26 | -53.18 | $86.30 | 398342 |
| 2024-12-24 | -57.30 | $86.08 | 268300 |
| 2024-12-23 | -70.41 | $85.38 | 695296 |
| 2024-12-20 | -82.02 | $84.76 | 917700 |
| 2024-12-19 | -92.88 | $84.18 | 925866 |
| 2024-12-18 | -82.40 | $84.74 | 1.6M |
| 2024-12-17 | -67.42 | $85.54 | 1.2M |
| 2024-12-16 | -98.69 | $83.87 | 953400 |
| 2024-12-13 | -94.49 | $84.17 | 837022 |
| 2024-12-12 | -65.13 | $85.74 | 1.1M |
| 2024-12-11 | -49.23 | $86.57 | 723083 |
| 2024-12-10 | -77.06 | $85.81 | 497532 |
| 2024-12-09 | -73.85 | $86.47 | 743402 |
| 2024-12-06 | -70.87 | $86.76 | 720300 |
| 2024-12-05 | -64.72 | $87.36 | 622330 |
| 2024-12-04 | -59.79 | $87.84 | 577000 |
| 2024-12-03 | -64.92 | $87.34 | 622300 |
| 2024-12-02 | -55.79 | $88.23 | 1.1M |
| 2024-11-29 | -49.44 | $88.85 | 364300 |
| 2024-11-27 | -55.79 | $88.23 | 1.1M |
| 2024-11-26 | -66.93 | $87.24 | 925934 |
| 2024-11-25 | -79.24 | $86.17 | 838116 |
| 2024-11-22 | -81.55 | $85.99 | 452013 |
| 2024-11-21 | -85.29 | $85.57 | 405500 |
| 2024-11-20 | -85.92 | $85.50 | 577500 |
| 2024-11-19 | -86.54 | $85.43 | 1.2M |
| 2024-11-18 | -83.16 | $85.81 | 2.0M |
| 2024-11-15 | -89.24 | $85.13 | 1.6M |
| 2024-11-14 | -99.90 | $85.17 | 1.2M |
| 2024-11-13 | -80.08 | $87.49 | 2.3M |
| 2024-11-12 | -91.29 | $86.89 | 3.9M |
| 2024-11-11 | -77.93 | $92.28 | 1.2M |
| 2024-11-08 | -73.86 | $92.61 | 935133 |
| 2024-11-07 | -73.98 | $92.60 | 500050 |
| 2024-11-06 | -87.92 | $91.47 | 1.1M |
| 2024-11-05 | -87.38 | $92.44 | 435700 |
| 2024-11-04 | -91.21 | $92.17 | 607442 |
| 2024-11-01 | -96.60 | $91.79 | 1.2M |
| 2024-10-31 | -94.33 | $91.95 | 607100 |
| 2024-10-30 | -97.42 | $93.27 | 895100 |
| 2024-10-29 | -86.28 | $94.51 | 345100 |
| 2024-10-28 | -83.55 | $94.87 | 523100 |
| 2024-10-25 | -92.42 | $94.25 | 407600 |
| 2024-10-24 | -93.49 | $94.39 | 420616 |
| 2024-10-23 | -91.72 | $94.51 | 302000 |
| 2024-10-22 | -90.34 | $94.63 | 429800 |
| 2024-10-21 | -98.91 | $94.35 | 502026 |
| 2024-10-18 | -87.17 | $95.14 | 604500 |
| 2024-10-17 | -98.72 | $94.52 | 502100 |
| 2024-10-16 | -95.93 | $95.29 | 679800 |
| 2024-10-15 | -72.57 | $96.61 | 734810 |
| 2024-10-14 | -62.12 | $97.20 | 562223 |
| 2024-10-11 | -71.15 | $96.69 | 597100 |
| 2024-10-10 | -77.52 | $96.33 | 465608 |
| 2024-10-09 | -77.15 | $96.44 | 625700 |
| 2024-10-08 | -85.93 | $95.91 | 617700 |
| 2024-10-07 | -93.87 | $95.43 | 578540 |
| 2024-10-04 | -71.32 | $97.27 | 501424 |
| 2024-10-03 | -41.47 | $98.11 | 435444 |
| 2024-10-02 | -27.32 | $99.13 | 528000 |
| 2024-10-01 | -27.46 | $99.12 | 636947 |
| 2024-09-30 | -14.29 | $100.07 | 485500 |
| 2024-09-27 | -20.25 | $99.64 | 517716 |
| 2024-09-26 | -28.02 | $99.08 | 462800 |
| 2024-09-25 | -32.32 | $98.77 | 645939 |
| 2024-09-24 | -38.00 | $98.36 | 418600 |
| 2024-09-23 | -43.41 | $97.97 | 371265 |
| 2024-09-20 | -50.21 | $97.48 | 610860 |
| 2024-09-19 | -38.42 | $98.33 | 428700 |
| 2024-09-18 | -57.72 | $96.65 | 726900 |
| 2024-09-17 | -51.10 | $97.16 | 581500 |
| 2024-09-16 | -32.17 | $98.62 | 607900 |
| 2024-09-13 | -33.72 | $98.50 | 1.6M |
| 2024-09-12 | -4.41 | $100.76 | 1.7M |
| 2024-09-11 | -4.82 | $98.22 | 708506 |
| 2024-09-10 | -0.15 | $98.12 | 939900 |
| 2024-09-09 | -21.13 | $96.49 | 805800 |
| 2024-09-06 | -47.09 | $94.66 | 1.1M |
| 2024-09-05 | -50.64 | $94.41 | 692300 |
| 2024-09-04 | -49.79 | $94.47 | 570537 |
| 2024-09-03 | -27.47 | $95.70 | 742148 |
| 2024-08-30 | -3.51 | $97.68 | 758445 |
| 2024-08-29 | -5.58 | $97.23 | 532900 |
| 2024-08-28 | -0.67 | $96.87 | 550400 |
| 2024-08-27 | -11.14 | $96.06 | 497600 |
| 2024-08-26 | -22.68 | $95.20 | 424319 |
| 2024-08-23 | -10.74 | $96.09 | 564208 |
| 2024-08-22 | -20.94 | $95.33 | 819644 |
| 2024-08-21 | -30.47 | $94.62 | 2.5M |
| 2024-08-20 | -5.23 | $96.50 | 912800 |
| 2024-08-19 | -1.73 | $96.26 | 843404 |
| 2024-08-16 | -8.45 | $94.64 | 514000 |
| 2024-08-15 | -22.54 | $93.84 | 507100 |
| 2024-08-14 | -26.17 | $93.61 | 457317 |
| 2024-08-13 | -34.12 | $92.96 | 924700 |
| 2024-08-12 | -62.72 | $91.15 | 1.1M |
| 2024-08-09 | -34.76 | $92.92 | 725635 |
| 2024-08-08 | -43.13 | $92.39 | 563906 |
| 2024-08-07 | -62.40 | $91.17 | 696549 |
| 2024-08-06 | -54.16 | $91.15 | 738436 |
| 2024-08-05 | -75.17 | $89.61 | 1.1M |
| 2024-08-02 | -37.38 | $92.38 | 1.2M |
| 2024-08-01 | -17.74 | $93.82 | 567216 |
| 2024-07-31 | -15.28 | $94.00 | 1.5M |
| 2024-07-30 | -12.44 | $93.42 | 710600 |
| 2024-07-29 | -14.93 | $93.26 | 953500 |
| 2024-07-26 | -13.22 | $93.37 | 1.2M |
| 2024-07-25 | -27.68 | $91.84 | 985500 |
| 2024-07-24 | -7.41 | $92.41 | 998700 |
| 2024-07-23 | -34.45 | $90.93 | 584100 |
| 2024-07-22 | -37.16 | $90.80 | 667100 |
| 2024-07-19 | -53.65 | $90.01 | 584634 |
| 2024-07-18 | -53.86 | $90.00 | 881338 |
| 2024-07-17 | -53.86 | $90.00 | 946100 |
| 2024-07-16 | -48.43 | $90.26 | 1.4M |
| 2024-07-15 | -54.70 | $89.96 | 1.6M |
| 2024-07-12 | -17.54 | $91.74 | 853000 |
| 2024-07-11 | -43.42 | $90.54 | 1.3M |
| 2024-07-10 | -81.69 | $88.68 | 1.1M |
| 2024-07-09 | -75.46 | $88.99 | 578100 |
| 2024-07-08 | -63.92 | $89.55 | 612000 |
| 2024-07-05 | -65.98 | $89.45 | 734700 |
| 2024-07-03 | -93.20 | $88.13 | 440700 |
| 2024-07-02 | -79.59 | $88.79 | 383130 |
| 2024-07-01 | -94.43 | $88.07 | 827300 |
| 2024-06-28 | -73.91 | $89.08 | 686100 |
| 2024-06-27 | -60.87 | $89.71 | 567029 |
| 2024-06-26 | -53.61 | $89.68 | 677208 |
| 2024-06-25 | -51.44 | $89.80 | 680400 |
| 2024-06-24 | -49.28 | $89.92 | 650227 |
| 2024-06-21 | -63.72 | $89.12 | 707400 |
| 2024-06-20 | -57.94 | $89.44 | 833003 |
| 2024-06-18 | -59.93 | $89.33 | 575916 |
| 2024-06-17 | -75.81 | $88.45 | 847000 |
| 2024-06-14 | -35.56 | $90.68 | 1.1M |
| 2024-06-13 | -23.47 | $91.35 | 514235 |
| 2024-06-12 | -7.04 | $92.26 | 1.2M |
| 2024-06-11 | -31.78 | $90.63 | 581500 |
| 2024-06-10 | -7.27 | $91.44 | 443328 |
| 2024-06-07 | -7.80 | $91.38 | 870420 |
| 2024-06-06 | -2.15 | $92.02 | 1.1M |
| 2024-06-05 | -0.43 | $91.26 | 514705 |
| 2024-06-04 | -5.85 | $90.41 | 621900 |
| 2024-06-03 | -12.58 | $89.64 | 710900 |
| 2024-05-31 | -16.64 | $89.13 | 1.0M |
| 2024-05-30 | -20.50 | $88.35 | 854300 |
| 2024-05-29 | -27.48 | $87.37 | 1.0M |
| 2024-05-28 | -21.05 | $88.23 | 827744 |
| 2024-05-24 | -12.19 | $89.43 | 631211 |
| 2024-05-23 | -9.75 | $89.76 | 807400 |
| 2024-05-22 | -1.12 | $90.75 | 733015 |
| 2024-05-21 | -10.43 | $88.70 | 985421 |
| 2024-05-20 | -15.25 | $88.10 | 666200 |
| 2024-05-17 | -9.39 | $88.83 | 633700 |
| 2024-05-16 | -7.54 | $89.06 | 600900 |
| 2024-05-15 | -0.24 | $89.97 | 1.5M |
| 2024-05-14 | -0.34 | $89.28 | 2.0M |
| 2024-05-13 | -34.87 | $80.92 | 1.5M |
| 2024-05-10 | -9.33 | $82.01 | 1.2M |
| 2024-05-09 | -20.49 | $81.46 | 671500 |
| 2024-05-08 | -45.33 | $80.35 | 667800 |
| 2024-05-07 | -33.27 | $80.97 | 946703 |
| 2024-05-06 | -50.09 | $80.41 | 611200 |
| 2024-05-03 | -72.64 | $79.57 | 594700 |
| 2024-05-02 | -88.14 | $78.42 | 432281 |
| 2024-05-01 | -86.66 | $78.53 | 525921 |
| 2024-04-30 | -99.46 | $77.58 | 541823 |
| 2024-04-29 | -89.66 | $78.72 | 686500 |
| 2024-04-26 | -88.94 | $78.77 | 1.1M |
| 2024-04-25 | -87.93 | $78.84 | 915924 |
| 2024-04-24 | -80.69 | $79.57 | 853714 |
| 2024-04-23 | -62.87 | $80.76 | 940700 |
| 2024-04-22 | -65.12 | $80.61 | 521600 |
| 2024-04-19 | -80.99 | $79.55 | 1.1M |
| 2024-04-18 | -97.16 | $78.47 | 757100 |
| 2024-04-17 | -97.07 | $79.00 | 1.2M |
| 2024-04-16 | -93.53 | $79.61 | 1.1M |
| 2024-04-15 | -89.79 | $81.09 | 701900 |
| 2024-04-12 | -88.52 | $81.28 | 966700 |
| 2024-04-11 | -83.84 | $82.31 | 693900 |
| 2024-04-10 | -87.59 | $82.19 | 904000 |
| 2024-04-09 | -80.64 | $82.68 | 962100 |
| 2024-04-08 | -63.95 | $83.83 | 845500 |
| 2024-04-05 | -49.85 | $84.80 | 987900 |
| 2024-04-04 | -67.15 | $83.61 | 1.3M |
| 2024-04-03 | -60.32 | $84.08 | 1.1M |
| 2024-04-02 | -94.91 | $81.70 | 517600 |
| 2024-04-01 | -97.80 | $82.02 | 437738 |
| 2024-03-28 | -85.47 | $83.29 | 649000 |
| 2024-03-27 | -85.64 | $83.28 | 825900 |
| 2024-03-26 | -96.89 | $82.63 | 757215 |
| 2024-03-25 | -67.09 | $82.97 | 588916 |
| 2024-03-22 | -54.42 | $83.61 | 428900 |
| 2024-03-21 | -50.88 | $83.91 | 783753 |
| 2024-03-20 | -42.76 | $84.60 | 829100 |
| 2024-03-19 | -34.83 | $84.73 | 979724 |
| 2024-03-18 | -39.01 | $84.13 | 688510 |
| 2024-03-15 | -29.47 | $84.98 | 1.0M |
| 2024-03-14 | -20.94 | $85.92 | 1.8M |
| 2024-03-13 | -7.35 | $87.33 | 1.9M |
| 2024-03-12 | -0.73 | $88.13 | 735900 |
| 2024-03-11 | -0.58 | $88.15 | 762915 |
| 2024-03-08 | -5.56 | $87.28 | 893839 |
| 2024-03-07 | -1.82 | $86.92 | 730016 |
| 2024-03-06 | -8.48 | $85.75 | 554300 |
| 2024-03-05 | -14.60 | $85.00 | 753500 |
| 2024-03-04 | -7.18 | $85.91 | 771024 |
| 2024-03-01 | -0.40 | $86.74 | 1.3M |
| 2024-02-29 | -12.02 | $84.55 | 1.8M |
| 2024-02-28 | -2.23 | $85.69 | 2.7M |
| 2024-02-27 | -2.27 | $81.18 | 1.3M |
| 2024-02-26 | -3.26 | $80.53 | 922805 |
| 2024-02-23 | -10.56 | $80.06 | 857200 |
| 2024-02-22 | -5.28 | $80.40 | 1.2M |
| 2024-02-21 | -0.90 | $79.78 | 935000 |
| 2024-02-20 | -4.75 | $78.31 | 718600 |
| 2024-02-16 | -34.28 | $77.54 | 497200 |
| 2024-02-15 | -27.38 | $77.88 | 702645 |
| 2024-02-14 | -56.59 | $76.44 | 749931 |
| 2024-02-13 | -89.05 | $74.84 | 889009 |
| 2024-02-12 | -38.34 | $77.34 | 799541 |
| 2024-02-09 | -53.53 | $77.20 | 802900 |
| 2024-02-08 | -54.01 | $77.17 | 1.0M |
| 2024-02-07 | -59.37 | $76.86 | 1.1M |
| 2024-02-06 | -58.25 | $76.93 | 468710 |
| 2024-02-05 | -82.54 | $75.40 | 663300 |
| 2024-02-02 | -89.21 | $74.98 | 745000 |
| 2024-02-01 | -71.60 | $76.39 | 581800 |
| 2024-01-31 | -93.37 | $75.11 | 735183 |
| 2024-01-30 | -85.37 | $75.58 | 813200 |
| 2024-01-29 | -76.87 | $76.08 | 1.3M |
| 2024-01-26 | -79.31 | $76.00 | 1.1M |
| 2024-01-25 | -74.14 | $76.30 | 586000 |
| 2024-01-24 | -70.00 | $76.54 | 807120 |
| 2024-01-23 | -54.48 | $77.44 | 1.2M |
| 2024-01-22 | -26.55 | $79.06 | 1.2M |
| 2024-01-19 | -48.98 | $77.73 | 947400 |
| 2024-01-18 | -51.19 | $77.60 | 1.3M |
| 2024-01-17 | -70.82 | $76.45 | 810800 |
| 2024-01-16 | -38.57 | $78.34 | 560900 |
| 2024-01-12 | -9.39 | $80.05 | 448030 |
| 2024-01-11 | -12.80 | $79.69 | 1.2M |
| 2024-01-10 | -5.45 | $80.15 | 1.7M |
| 2024-01-09 | -30.73 | $76.67 | 653137 |
| 2024-01-08 | -18.87 | $77.35 | 675500 |
| 2024-01-05 | -50.14 | $75.08 | 909700 |
| 2024-01-04 | -48.21 | $75.22 | 495600 |
| 2024-01-03 | -53.31 | $74.85 | 695600 |
| 2024-01-02 | -23.14 | $77.04 | 489200 |
| 2023-12-29 | -8.26 | $78.12 | 323515 |
| 2023-12-28 | -10.19 | $77.98 | 315800 |
| 2023-12-27 | -0.31 | $77.95 | 451300 |
| 2023-12-26 | -3.98 | $77.49 | 243000 |
| 2023-12-22 | -8.08 | $77.15 | 423421 |
| 2023-12-21 | -10.40 | $76.80 | 698400 |
| 2023-12-20 | -44.97 | $74.74 | 710045 |
| 2023-12-19 | -30.54 | $75.60 | 562227 |
| 2023-12-18 | -31.86 | $75.33 | 734001 |
| 2023-12-15 | -23.61 | $75.72 | 844500 |
| 2023-12-14 | -4.18 | $77.09 | 1.0M |
| 2023-12-13 | -13.62 | $75.05 | 782807 |
| 2023-12-12 | -43.19 | $73.16 | 738725 |
| 2023-12-11 | -55.71 | $72.36 | 546900 |
| 2023-12-08 | -61.50 | $71.99 | 629900 |
| 2023-12-07 | -62.91 | $71.90 | 565900 |
| 2023-12-06 | -62.44 | $71.93 | 862803 |
| 2023-12-05 | -60.09 | $72.08 | 750400 |
| 2023-12-04 | -42.10 | $73.23 | 1.5M |
| 2023-12-01 | -1.10 | $75.85 | 974900 |
| 2023-11-30 | -3.63 | $75.63 | 887200 |
| 2023-11-29 | -10.78 | $74.66 | 1.1M |
| 2023-11-28 | -30.43 | $73.53 | 892907 |
| 2023-11-27 | -35.48 | $73.24 | 770928 |
| 2023-11-24 | -30.61 | $73.52 | 523500 |
| 2023-11-22 | -41.78 | $72.84 | 870031 |
| 2023-11-21 | -50.34 | $72.34 | 1.1M |
| 2023-11-20 | -70.03 | $71.19 | 995306 |
| 2023-11-17 | -80.82 | $70.56 | 1.0M |
| 2023-11-16 | -97.77 | $69.57 | 1.2M |
| 2023-11-15 | -81.34 | $70.53 | 3.0M |
| 2023-11-14 | -5.48 | $74.96 | 1.8M |
| 2023-11-13 | -57.84 | $72.05 | 1.3M |
| 2023-11-10 | -52.42 | $72.88 | 1.2M |
| 2023-11-09 | -53.94 | $72.77 | 582900 |
| 2023-11-08 | -42.88 | $73.57 | 631700 |
| 2023-11-07 | -41.49 | $73.67 | 575925 |
| 2023-11-06 | -42.13 | $73.96 | 621500 |
| 2023-11-03 | -37.26 | $74.34 | 534600 |
| 2023-11-02 | -51.73 | $73.21 | 794602 |
| 2023-11-01 | -63.12 | $72.32 | 710600 |
| 2023-10-31 | -75.93 | $71.32 | 512003 |
| 2023-10-30 | -87.45 | $70.42 | 613838 |
| 2023-10-27 | -92.57 | $70.02 | 707800 |
| 2023-10-26 | -97.71 | $69.64 | 856747 |
| 2023-10-25 | -99.35 | $70.91 | 743000 |
| 2023-10-24 | -86.74 | $73.07 | 509525 |
| 2023-10-23 | -91.69 | $72.76 | 1.3M |
| 2023-10-20 | -99.01 | $72.51 | 558300 |
| 2023-10-19 | -97.92 | $72.67 | 459812 |
| 2023-10-18 | -95.28 | $73.19 | 1.2M |
| 2023-10-17 | -84.90 | $74.85 | 1.1M |
| 2023-10-16 | -64.37 | $76.40 | 980242 |
| 2023-10-13 | -80.97 | $75.20 | 996603 |
| 2023-10-12 | -98.39 | $73.86 | 895500 |
| 2023-10-11 | -79.01 | $75.96 | 899200 |
| 2023-10-10 | -71.60 | $76.62 | 553400 |
| 2023-10-09 | -84.18 | $75.58 | 479800 |
| 2023-10-06 | -81.32 | $75.85 | 819801 |
| 2023-10-05 | -86.73 | $75.34 | 965645 |
| 2023-10-04 | -90.98 | $74.94 | 1.2M |
| 2023-10-03 | -98.83 | $74.20 | 913421 |
| 2023-10-02 | -95.96 | $75.43 | 936107 |
| 2023-09-29 | -87.64 | $77.06 | 460400 |
| 2023-09-28 | -81.98 | $77.59 | 495500 |
| 2023-09-27 | -93.86 | $76.74 | 725500 |
| 2023-09-26 | -96.31 | $76.88 | 778122 |
| 2023-09-25 | -91.13 | $78.05 | 569600 |
| 2023-09-22 | -98.95 | $78.25 | 736502 |
| 2023-09-21 | -99.33 | $78.37 | 788800 |
| 2023-09-20 | -97.04 | $80.18 | 620300 |
| 2023-09-19 | -92.70 | $80.43 | 515200 |
| 2023-09-18 | -96.22 | $81.18 | 474814 |
| 2023-09-15 | -80.97 | $81.93 | 1.0M |
| 2023-09-14 | -82.45 | $81.86 | 502212 |
| 2023-09-13 | -65.23 | $81.22 | 474200 |
| 2023-09-12 | -40.52 | $82.94 | 406547 |
| 2023-09-11 | -36.35 | $83.23 | 436848 |
| 2023-09-08 | -50.14 | $82.27 | 387734 |
| 2023-09-07 | -49.71 | $82.30 | 876649 |
| 2023-09-06 | -62.36 | $81.42 | 856711 |
| 2023-09-05 | -58.19 | $81.71 | 503100 |
| 2023-09-01 | -46.70 | $82.51 | 428531 |
| 2023-08-31 | -39.80 | $82.99 | 465301 |
| 2023-08-30 | -14.80 | $84.73 | 660721 |
| 2023-08-29 | -5.04 | $85.20 | 585648 |
| 2023-08-28 | -8.45 | $84.11 | 614200 |
| 2023-08-25 | -21.95 | $83.99 | 531500 |
| 2023-08-24 | -35.49 | $83.09 | 597926 |
| 2023-08-23 | -23.78 | $84.44 | 612400 |
| 2023-08-22 | -29.32 | $84.03 | 1.1M |
| 2023-08-21 | -34.59 | $83.64 | 697614 |
| 2023-08-18 | -47.84 | $82.66 | 907000 |
| 2023-08-17 | -64.59 | $81.42 | 1.6M |
| 2023-08-16 | -80.54 | $80.24 | 1.4M |
| 2023-08-15 | -98.84 | $80.22 | 846435 |
| 2023-08-14 | -81.68 | $81.52 | 519845 |
| 2023-08-11 | -86.14 | $81.29 | 815100 |
| 2023-08-10 | -91.33 | $81.46 | 954300 |
| 2023-08-09 | -90.56 | $81.50 | 624600 |
| 2023-08-08 | -93.45 | $81.35 | 684300 |
| 2023-08-07 | -83.37 | $81.99 | 514338 |
| 2023-08-04 | -87.33 | $81.79 | 625825 |
| 2023-08-03 | -74.03 | $82.01 | 540500 |
| 2023-08-02 | -67.21 | $82.10 | 673429 |
| 2023-08-01 | -41.64 | $83.66 | 549313 |
| 2023-07-31 | -20.98 | $84.92 | 554239 |
| 2023-07-28 | -19.84 | $84.99 | 480900 |
| 2023-07-27 | -22.95 | $84.80 | 775700 |
| 2023-07-26 | -6.47 | $84.87 | 398300 |
| 2023-07-25 | -12.32 | $84.50 | 386300 |
| 2023-07-24 | -29.23 | $83.54 | 397729 |
| 2023-07-21 | -15.67 | $84.31 | 618505 |
| 2023-07-20 | -12.85 | $84.47 | 433207 |
| 2023-07-19 | -6.32 | $84.84 | 454433 |
| 2023-07-18 | -7.54 | $84.77 | 379300 |
| 2023-07-17 | -16.14 | $84.28 | 537400 |
| 2023-07-14 | -6.49 | $84.83 | 562641 |
| 2023-07-13 | -8.31 | $84.70 | 440400 |
| 2023-07-12 | -4.51 | $84.19 | 554600 |
| 2023-07-11 | -1.86 | $83.78 | 948540 |
| 2023-07-10 | -16.08 | $82.24 | 545200 |
| 2023-07-07 | -46.27 | $80.70 | 614419 |
| 2023-07-06 | -45.04 | $80.61 | 633844 |
| 2023-07-05 | -30.51 | $81.40 | 832539 |
| 2023-07-03 | -37.13 | $81.04 | 469838 |
| 2023-06-30 | -17.46 | $82.11 | 1.0M |
| 2023-06-29 | -22.54 | $80.92 | 312907 |
| 2023-06-28 | -28.10 | $80.52 | 503100 |
| 2023-06-27 | -31.20 | $80.37 | 508927 |
| 2023-06-26 | -32.44 | $80.31 | 495000 |
| 2023-06-23 | -28.51 | $80.50 | 559718 |
| 2023-06-22 | -19.01 | $80.96 | 681106 |
| 2023-06-21 | -35.54 | $80.16 | 487853 |
| 2023-06-20 | -33.33 | $80.40 | 686500 |
| 2023-06-16 | -16.07 | $81.27 | 929126 |
| 2023-06-15 | -23.61 | $80.89 | 982934 |
| 2023-06-14 | -45.44 | $79.79 | 730200 |
| 2023-06-13 | -61.11 | $79.00 | 420842 |
| 2023-06-12 | -66.47 | $78.73 | 672800 |
| 2023-06-09 | -60.32 | $79.04 | 656870 |
| 2023-06-08 | -62.70 | $78.92 | 680623 |
| 2023-06-07 | -87.90 | $77.65 | 778616 |
| 2023-06-06 | -31.66 | $79.30 | 799002 |
| 2023-06-05 | -31.66 | $79.30 | 445085 |
| 2023-06-02 | -27.70 | $79.46 | 676417 |
| 2023-06-01 | -36.58 | $78.62 | 548600 |
| 2023-05-31 | -49.58 | $77.39 | 996631 |
| 2023-05-30 | -35.56 | $78.19 | 509500 |
| 2023-05-26 | -27.70 | $79.05 | 521826 |
| 2023-05-25 | -34.00 | $78.36 | 834012 |
| 2023-05-24 | -36.00 | $77.98 | 826035 |
| 2023-05-23 | -30.03 | $78.66 | 2.2M |
| 2023-05-22 | -3.16 | $81.72 | 911200 |
| 2023-05-19 | -0.98 | $81.79 | 1.7M |
| 2023-05-18 | -3.62 | $80.82 | 879300 |
| 2023-05-17 | -8.09 | $80.35 | 1.1M |
| 2023-05-16 | -5.50 | $80.58 | 1.0M |
| 2023-05-15 | -13.83 | $79.64 | 701900 |
| 2023-05-12 | -15.78 | $79.42 | 743429 |
| 2023-05-11 | -11.44 | $79.91 | 2.0M |
| 2023-05-10 | -4.96 | $80.64 | 3.8M |
| 2023-05-09 | -13.24 | $74.31 | 1.4M |
| 2023-05-08 | -1.28 | $74.91 | 936513 |
| 2023-05-05 | -12.85 | $73.69 | 698200 |
| 2023-05-04 | -24.07 | $73.00 | 663700 |
| 2023-05-03 | -17.24 | $73.42 | 1.3M |
| 2023-05-02 | -41.76 | $71.58 | 1.1M |
| 2023-05-01 | -34.23 | $72.00 | 630514 |
| 2023-04-28 | -25.63 | $72.48 | 441800 |
| 2023-04-27 | -37.28 | $71.83 | 507415 |
| 2023-04-26 | -37.08 | $71.40 | 736421 |
| 2023-04-25 | -29.39 | $71.92 | 532327 |
| 2023-04-24 | -9.16 | $73.29 | 1.2M |
| 2023-04-21 | -3.85 | $72.98 | 1.4M |
| 2023-04-20 | -24.66 | $71.19 | 979200 |
| 2023-04-19 | -33.79 | $70.59 | 916900 |
| 2023-04-18 | -25.88 | $71.11 | 1.7M |
| 2023-04-17 | -28.73 | $70.73 | 889500 |
| 2023-04-14 | -12.78 | $71.85 | 764207 |
| 2023-04-13 | -1.67 | $72.02 | 1.1M |
| 2023-04-12 | -14.70 | $70.53 | 1.4M |
| 2023-04-11 | -27.07 | $69.68 | 1.2M |
| 2023-04-10 | -31.40 | $69.16 | 1.3M |
| 2023-04-06 | -14.30 | $70.43 | 1.4M |
| 2023-04-05 | -29.25 | $69.27 | 1.1M |
| 2023-04-04 | -22.94 | $69.76 | 1.5M |
| 2023-04-03 | -27.45 | $69.41 | 2.2M |
| 2023-03-31 | -12.89 | $70.54 | 2.3M |
| 2023-03-30 | -9.54 | $70.80 | 4.0M |
| 2023-03-29 | -24.60 | $67.58 | 1.8M |
| 2023-03-28 | -23.41 | $67.64 | 1.3M |
| 2023-03-27 | -43.16 | $68.31 | 1.2M |
| 2023-03-24 | -53.45 | $67.49 | 2.0M |
| 2023-03-23 | -60.85 | $66.90 | 2.3M |
| 2023-03-22 | -67.38 | $66.67 | 1.7M |
| 2023-03-21 | -60.26 | $67.46 | 1.6M |
| 2023-03-20 | -78.04 | $65.93 | 2.0M |
| 2023-03-17 | -83.64 | $65.40 | 1.1M |
| 2023-03-16 | -73.19 | $66.78 | 1.3M |
| 2023-03-15 | -88.08 | $65.19 | 1.4M |
| 2023-03-14 | -84.31 | $65.71 | 1.2M |
| 2023-03-13 | -91.63 | $64.81 | 1.1M |
| 2023-03-10 | -94.47 | $64.46 | 916220 |
| 2023-03-09 | -97.36 | $65.55 | 576137 |
| 2023-03-08 | -92.58 | $66.25 | 1.2M |
| 2023-03-07 | -99.16 | $65.92 | 1.0M |
| 2023-03-06 | -84.85 | $68.59 | 840536 |
| 2023-03-03 | -87.39 | $68.35 | 1.4M |
| 2023-03-02 | -93.02 | $67.91 | 828900 |
| 2023-03-01 | -94.31 | $67.96 | 1.3M |
| 2023-02-28 | -94.52 | $68.24 | 2.5M |
| 2023-02-27 | -96.13 | $70.69 | 1.0M |
| 2023-02-24 | -92.00 | $71.00 | 731300 |
| 2023-02-23 | -92.38 | $72.20 | 622400 |
| 2023-02-22 | -98.47 | $72.09 | 709000 |
| 2023-02-21 | -92.17 | $72.84 | 651513 |
| 2023-02-17 | -78.51 | $73.59 | 598947 |
| 2023-02-16 | -73.93 | $74.10 | 548317 |
| 2023-02-15 | -48.25 | $75.42 | 671417 |
| 2023-02-14 | -54.47 | $75.10 | 789309 |
| 2023-02-13 | -57.39 | $74.95 | 637500 |
| 2023-02-10 | -68.06 | $74.32 | 532333 |
| 2023-02-09 | -57.73 | $74.24 | 941212 |
| 2023-02-08 | -32.27 | $75.78 | 520326 |
| 2023-02-07 | -30.75 | $75.88 | 717636 |
| 2023-02-06 | -40.33 | $75.25 | 949629 |
| 2023-02-03 | -20.05 | $76.25 | 778000 |
| 2023-02-02 | -7.98 | $77.23 | 940700 |
| 2023-02-01 | -1.94 | $76.42 | 1.2M |
| 2023-01-31 | -11.26 | $75.21 | 907337 |
| 2023-01-30 | -23.02 | $74.24 | 511801 |
| 2023-01-27 | -15.97 | $74.80 | 570409 |
| 2023-01-26 | -13.12 | $74.93 | 620500 |
| 2023-01-25 | -21.86 | $74.17 | 763825 |
| 2023-01-24 | -26.24 | $73.79 | 1.3M |
| 2023-01-23 | -3.87 | $75.72 | 1.2M |
| 2023-01-20 | -8.49 | $75.29 | 460800 |
| 2023-01-19 | -16.41 | $74.37 | 506609 |
| 2023-01-18 | -17.66 | $74.24 | 753600 |
| 2023-01-17 | -8.34 | $74.28 | 747212 |
| 2023-01-13 | -0.95 | $74.04 | 727933 |
| 2023-01-12 | -11.30 | $72.54 | 1.0M |
| 2023-01-11 | -14.93 | $71.92 | 905834 |
| 2023-01-10 | -12.05 | $72.13 | 891622 |
| 2023-01-09 | -20.82 | $71.49 | 681037 |
| 2023-01-06 | -17.95 | $71.70 | 758800 |
| 2023-01-05 | -39.73 | $70.11 | 662400 |
| 2023-01-04 | -37.53 | $70.27 | 789800 |
| 2023-01-03 | -55.21 | $68.98 | 1.2M |
| 2022-12-30 | -61.10 | $68.55 | 479525 |
| 2022-12-29 | -53.70 | $69.09 | 415903 |
| 2022-12-28 | -76.85 | $67.40 | 537200 |
| 2022-12-27 | -68.36 | $68.02 | 543700 |
| 2022-12-23 | -72.05 | $67.75 | 565200 |
| 2022-12-22 | -70.27 | $67.88 | 956300 |
| 2022-12-21 | -64.79 | $68.28 | 876400 |
| 2022-12-20 | -80.55 | $67.13 | 938200 |
| 2022-12-19 | -77.55 | $67.07 | 1.1M |
| 2022-12-16 | -67.56 | $67.45 | 910922 |
| 2022-12-15 | -44.17 | $68.88 | 892500 |
| 2022-12-14 | -19.47 | $71.19 | 861700 |
| 2022-12-13 | -12.54 | $71.72 | 1.2M |
| 2022-12-12 | -3.79 | $70.34 | 892600 |
| 2022-12-09 | -19.82 | $68.91 | 742908 |
| 2022-12-08 | -17.07 | $68.73 | 920600 |
| 2022-12-07 | -20.00 | $67.87 | 1.2M |
| 2022-12-06 | -25.68 | $67.12 | 950039 |
| 2022-12-05 | -16.54 | $68.30 | 992500 |
| 2022-12-02 | -2.37 | $70.12 | 688538 |
| 2022-12-01 | -1.23 | $70.07 | 910500 |
| 2022-11-30 | -0.08 | $68.89 | 744514 |
| 2022-11-29 | -12.28 | $67.28 | 903100 |
| 2022-11-28 | -7.59 | $67.86 | 863313 |
| 2022-11-25 | -3.88 | $68.32 | 368236 |
| 2022-11-23 | -6.54 | $67.99 | 711712 |
| 2022-11-22 | -15.35 | $66.90 | 1.0M |
| 2022-11-21 | -23.10 | $65.94 | 1.4M |
| 2022-11-18 | -25.04 | $65.70 | 769927 |
| 2022-11-17 | -32.39 | $64.79 | 1.5M |
| 2022-11-16 | -19.95 | $66.33 | 2.6M |
| 2022-11-15 | -29.58 | $63.37 | 1.2M |
| 2022-11-14 | -26.04 | $63.72 | 1.2M |
| 2022-11-11 | -2.03 | $66.09 | 1.7M |
| 2022-11-10 | -1.78 | $61.95 | 1.4M |
| 2022-11-09 | -64.21 | $57.64 | 1.1M |
| 2022-11-08 | -59.20 | $57.98 | 1.2M |
| 2022-11-07 | -64.95 | $57.59 | 1.1M |
| 2022-11-04 | -62.15 | $57.78 | 1.4M |
| 2022-11-03 | -80.85 | $56.51 | 1.2M |
| 2022-11-02 | -46.10 | $58.87 | 974500 |
| 2022-11-01 | -22.53 | $60.47 | 1.0M |
| 2022-10-31 | -20.26 | $60.68 | 869541 |
| 2022-10-28 | -9.04 | $61.45 | 536813 |
| 2022-10-27 | -20.55 | $60.66 | 749504 |
| 2022-10-26 | -6.71 | $61.61 | 708101 |
| 2022-10-25 | -33.38 | $59.78 | 1.2M |
| 2022-10-24 | -50.15 | $58.63 | 1.1M |
| 2022-10-21 | -55.98 | $58.23 | 556300 |
| 2022-10-20 | -62.54 | $57.78 | 710600 |
| 2022-10-19 | -58.80 | $58.23 | 747000 |
| 2022-10-18 | -49.14 | $60.26 | 1.0M |
| 2022-10-17 | -58.02 | $59.74 | 908000 |
| 2022-10-14 | -80.23 | $57.58 | 1.2M |
| 2022-10-13 | -83.91 | $57.15 | 1.6M |
| 2022-10-12 | -96.12 | $56.67 | 645900 |
| 2022-10-11 | -92.63 | $57.11 | 1.1M |
| 2022-10-10 | -89.29 | $57.54 | 928900 |
| 2022-10-07 | -83.25 | $58.54 | 631441 |
| 2022-10-06 | -70.90 | $60.28 | 718027 |
| 2022-10-05 | -62.10 | $61.52 | 586100 |
| 2022-10-04 | -58.20 | $62.07 | 890318 |
| 2022-10-03 | -77.15 | $59.40 | 1.0M |
| 2022-09-30 | -85.81 | $58.18 | 1.4M |
| 2022-09-29 | -94.46 | $56.96 | 1.1M |
| 2022-09-28 | -91.73 | $57.95 | 1.5M |
| 2022-09-27 | -95.25 | $57.63 | 2.1M |
| 2022-09-26 | -91.05 | $58.57 | 2.6M |
| 2022-09-23 | -92.59 | $60.02 | 1.3M |
| 2022-09-22 | -95.50 | $61.78 | 928417 |
| 2022-09-21 | -96.87 | $64.08 | 904319 |
| 2022-09-20 | -89.52 | $65.23 | 904638 |
| 2022-09-19 | -60.84 | $67.07 | 912500 |
| 2022-09-16 | -65.02 | $66.85 | 971000 |
| 2022-09-15 | -42.59 | $68.03 | 1.1M |
| 2022-09-14 | -47.72 | $67.76 | 703500 |
| 2022-09-13 | -55.29 | $67.46 | 656515 |
| 2022-09-12 | -11.13 | $69.88 | 487200 |
| 2022-09-09 | -34.67 | $68.59 | 648000 |
| 2022-09-08 | -57.06 | $68.11 | 679600 |
| 2022-09-07 | -71.51 | $67.85 | 712600 |
| 2022-09-06 | -86.06 | $66.55 | 746644 |
| 2022-09-02 | -89.54 | $66.31 | 726947 |
| 2022-09-01 | -88.51 | $66.44 | 638800 |
| 2022-08-31 | -98.82 | $65.68 | 721832 |
| 2022-08-30 | -99.13 | $65.64 | 689400 |
| 2022-08-29 | -98.01 | $65.91 | 623204 |
| 2022-08-26 | -98.09 | $66.74 | 786500 |
| 2022-08-25 | -81.44 | $69.74 | 608531 |
| 2022-08-24 | -85.23 | $69.33 | 1.4M |
| 2022-08-23 | -99.82 | $67.75 | 825800 |
| 2022-08-22 | -98.15 | $67.94 | 703700 |
| 2022-08-19 | -94.72 | $68.87 | 672900 |
| 2022-08-18 | -94.13 | $68.93 | 544200 |
| 2022-08-17 | -96.68 | $68.67 | 534000 |
| 2022-08-16 | -90.26 | $69.85 | 1.0M |
| 2022-08-15 | -94.02 | $69.60 | 866500 |
| 2022-08-12 | -89.09 | $70.07 | 794515 |
| 2022-08-11 | -98.15 | $69.56 | 1.6M |
| 2022-08-10 | -69.03 | $71.94 | 2.5M |
| 2022-08-09 | -32.22 | $75.47 | 988221 |
| 2022-08-08 | -26.28 | $76.04 | 929528 |
| 2022-08-05 | -15.02 | $77.12 | 1.3M |
| 2022-08-04 | -7.30 | $77.86 | 528500 |
| 2022-08-03 | -9.59 | $77.64 | 602537 |
| 2022-08-02 | -12.10 | $77.40 | 705939 |
| 2022-08-01 | -5.11 | $78.07 | 433349 |
| 2022-07-29 | -4.90 | $78.09 | 891616 |
| 2022-07-28 | -4.23 | $77.29 | 592000 |
| 2022-07-27 | -3.42 | $75.72 | 343300 |
| 2022-07-26 | -10.56 | $74.56 | 485800 |
| 2022-07-25 | -17.95 | $74.05 | 475600 |
| 2022-07-22 | -14.18 | $74.31 | 419712 |
| 2022-07-21 | 0.00 | $74.60 | 453221 |
| 2022-07-20 | -4.10 | $72.33 | 527027 |
| 2022-07-19 | -2.33 | $72.46 | 681247 |
| 2022-07-18 | -28.99 | $70.04 | 510074 |
| 2022-07-15 | -11.41 | $71.25 | 565300 |
| 2022-07-14 | -26.33 | $70.10 | 628232 |
| 2022-07-13 | -22.31 | $70.41 | 660844 |
| 2022-07-12 | -28.79 | $69.91 | 442144 |
| 2022-07-11 | -19.59 | $70.62 | 471900 |
| 2022-07-08 | -33.59 | $71.20 | 637200 |
| 2022-07-07 | -33.78 | $71.89 | 906100 |
| 2022-07-06 | -40.02 | $71.27 | 702700 |
| 2022-07-05 | -46.05 | $71.11 | 651600 |
| 2022-07-01 | -42.26 | $71.58 | 863300 |
| 2022-06-30 | -55.89 | $69.89 | 799800 |
| 2022-06-29 | -61.29 | $69.22 | 434815 |
| 2022-06-28 | -65.89 | $68.65 | 661402 |
| 2022-06-27 | -59.68 | $69.42 | 528200 |
| 2022-06-24 | -58.31 | $69.59 | 666100 |
| 2022-06-23 | -76.77 | $67.30 | 674200 |
| 2022-06-22 | -84.03 | $66.40 | 846700 |
| 2022-06-21 | -86.37 | $66.11 | 733326 |
| 2022-06-17 | -92.42 | $65.36 | 946600 |
| 2022-06-16 | -94.76 | $65.07 | 1.1M |
| 2022-06-15 | -88.98 | $66.49 | 886540 |
| 2022-06-14 | -93.93 | $65.99 | 1.2M |
| 2022-06-13 | -95.86 | $67.32 | 1.2M |
| 2022-06-10 | -94.28 | $70.06 | 969046 |
| 2022-06-09 | -50.40 | $72.42 | 739809 |
| 2022-06-08 | -20.16 | $75.06 | 632800 |
| 2022-06-07 | -7.95 | $75.81 | 620100 |
| 2022-06-06 | -10.31 | $75.49 | 729900 |
| 2022-06-03 | -8.37 | $75.64 | 762300 |
| 2022-06-02 | -0.08 | $76.70 | 1.2M |
| 2022-06-01 | -12.24 | $74.24 | 1.2M |
| 2022-05-31 | -8.08 | $74.73 | 1.2M |
| 2022-05-27 | -2.78 | $75.11 | 665300 |
| 2022-05-26 | -4.72 | $73.62 | 776300 |
| 2022-05-25 | -14.40 | $72.42 | 632600 |
| 2022-05-24 | -12.93 | $73.28 | 777700 |
| 2022-05-23 | -24.22 | $73.43 | 662900 |
| 2022-05-20 | -36.24 | $72.68 | 949708 |
| 2022-05-19 | -47.67 | $72.23 | 1.0M |
| 2022-05-18 | -62.10 | $70.62 | 628845 |
| 2022-05-17 | -53.56 | $72.13 | 1.1M |
| 2022-05-16 | -60.12 | $70.97 | 918917 |
| 2022-05-13 | -61.93 | $70.65 | 1.5M |
| 2022-05-12 | -72.00 | $68.87 | 1.7M |
| 2022-05-11 | -66.57 | $69.83 | 2.7M |
| 2022-05-10 | -92.25 | $65.29 | 1.7M |
| 2022-05-09 | -98.13 | $64.25 | 2.0M |
| 2022-05-06 | -96.58 | $68.88 | 1.2M |
| 2022-05-05 | -92.46 | $70.62 | 939900 |
| 2022-05-04 | -77.55 | $72.40 | 952500 |
| 2022-05-03 | -89.61 | $70.96 | 724029 |
| 2022-05-02 | -90.54 | $70.85 | 865521 |
| 2022-04-29 | -98.86 | $71.21 | 1.1M |
| 2022-04-28 | -90.49 | $73.10 | 1.5M |
| 2022-04-27 | -97.49 | $73.83 | 846697 |
| 2022-04-26 | -99.36 | $74.26 | 947195 |
| 2022-04-25 | -73.67 | $77.42 | 871900 |
| 2022-04-22 | -69.73 | $77.51 | 1.2M |
| 2022-04-21 | -40.09 | $79.41 | 809200 |
| 2022-04-20 | -13.57 | $81.11 | 935022 |
| 2022-04-19 | -49.45 | $78.81 | 874634 |
| 2022-04-18 | -88.14 | $76.33 | 608000 |
| 2022-04-14 | -79.25 | $76.90 | 677818 |
| 2022-04-13 | -53.12 | $78.40 | 951100 |
| 2022-04-12 | -41.95 | $78.41 | 1.6M |
| 2022-04-11 | -16.76 | $80.23 | 919137 |
| 2022-04-08 | -12.50 | $80.67 | 1.1M |
| 2022-04-07 | -6.97 | $81.25 | 502200 |
| 2022-04-06 | -21.56 | $79.72 | 692407 |
| 2022-04-05 | -25.57 | $79.30 | 469837 |
| 2022-04-04 | -20.20 | $79.75 | 496700 |
| 2022-04-01 | -20.29 | $79.74 | 786700 |
| 2022-03-31 | -24.00 | $79.33 | 705900 |
| 2022-03-30 | -11.05 | $80.76 | 548929 |
| 2022-03-29 | -1.58 | $81.55 | 1.4M |
| 2022-03-28 | -11.17 | $77.62 | 886100 |
| 2022-03-25 | -29.12 | $76.27 | 358843 |
| 2022-03-24 | -30.85 | $76.14 | 503100 |
| 2022-03-23 | -38.16 | $75.59 | 558000 |
| 2022-03-22 | -17.82 | $77.12 | 758401 |
| 2022-03-21 | -24.07 | $76.65 | 463100 |
| 2022-03-18 | -1.73 | $78.33 | 1.0M |
| 2022-03-17 | -33.58 | $76.42 | 646709 |
| 2022-03-16 | -59.47 | $74.88 | 739200 |
| 2022-03-15 | -82.92 | $72.60 | 847000 |
| 2022-03-14 | -90.74 | $71.84 | 721100 |
| 2022-03-11 | -78.70 | $73.01 | 536719 |
| 2022-03-10 | -67.70 | $74.08 | 629400 |
| 2022-03-09 | -64.61 | $74.38 | 676547 |
| 2022-03-08 | -92.70 | $71.65 | 942500 |
| 2022-03-07 | -94.03 | $72.78 | 1.1M |
| 2022-03-04 | -64.91 | $75.50 | 662500 |
| 2022-03-03 | -42.39 | $77.29 | 751646 |
| 2022-03-02 | -49.18 | $76.75 | 656800 |
| 2022-03-01 | -57.23 | $76.11 | 792300 |
| 2022-02-28 | -46.16 | $76.99 | 620432 |
| 2022-02-25 | -40.50 | $77.44 | 795000 |
| 2022-02-24 | -60.88 | $75.82 | 1.1M |
| 2022-02-23 | -68.95 | $75.42 | 759200 |
| 2022-02-22 | -55.92 | $76.41 | 571100 |
| 2022-02-18 | -58.55 | $76.21 | 714510 |
| 2022-02-17 | -42.24 | $77.45 | 1.1M |
| 2022-02-16 | -1.71 | $80.53 | 1.3M |
| 2022-02-15 | -14.14 | $78.83 | 761000 |
| 2022-02-14 | -46.43 | $76.66 | 931300 |
| 2022-02-11 | -48.81 | $76.50 | 1.0M |
| 2022-02-10 | -30.51 | $77.73 | 579126 |
| 2022-02-09 | -14.88 | $78.78 | 988705 |
| 2022-02-08 | -33.18 | $77.55 | 969700 |
| 2022-02-07 | -43.75 | $76.84 | 577019 |
| 2022-02-04 | -49.82 | $77.23 | 564800 |
| 2022-02-03 | -61.13 | $76.97 | 692142 |
| 2022-02-02 | -51.94 | $79.02 | 862043 |
| 2022-02-01 | -64.15 | $78.18 | 834100 |
| 2022-01-31 | -73.95 | $76.78 | 759100 |
| 2022-01-28 | -85.78 | $75.18 | 1.1M |
| 2022-01-27 | -97.55 | $73.82 | 1.2M |
| 2022-01-26 | -91.91 | $74.69 | 558039 |
| 2022-01-25 | -94.91 | $74.23 | 837600 |
| 2022-01-24 | -83.30 | $76.01 | 1.0M |
| 2022-01-21 | -95.87 | $77.17 | 1.0M |
| 2022-01-20 | -89.23 | $78.09 | 704208 |
| 2022-01-19 | -87.90 | $78.25 | 964000 |
| 2022-01-18 | -90.73 | $77.91 | 881100 |
| 2022-01-14 | -85.06 | $78.59 | 522109 |
| 2022-01-13 | -88.98 | $78.12 | 737125 |
| 2022-01-12 | -85.06 | $78.59 | 1.1M |
| 2022-01-11 | -76.71 | $79.59 | 1.4M |
| 2022-01-10 | -85.56 | $78.53 | 1.3M |
| 2022-01-07 | -98.44 | $80.56 | 841102 |
| 2022-01-06 | -89.65 | $82.46 | 610903 |
| 2022-01-05 | -83.56 | $83.34 | 748600 |
| 2022-01-04 | -38.10 | $86.22 | 467100 |
| 2022-01-03 | -18.92 | $87.13 | 630932 |
| 2021-12-31 | -16.42 | $87.12 | 466903 |
| 2021-12-30 | -6.73 | $88.08 | 363318 |
| 2021-12-29 | -2.67 | $88.50 | 550342 |
| 2021-12-28 | -8.42 | $87.63 | 633810 |
| 2021-12-27 | -4.42 | $87.79 | 615100 |
| 2021-12-23 | -2.75 | $86.62 | 433300 |
| 2021-12-22 | -1.40 | $86.23 | 585824 |
| 2021-12-21 | -19.88 | $84.31 | 660500 |
| 2021-12-20 | -28.71 | $83.59 | 1.0M |
| 2021-12-17 | -17.06 | $84.54 | 1.9M |
| 2021-12-16 | -21.47 | $84.18 | 968435 |
| 2021-12-15 | -9.51 | $84.82 | 644800 |
| 2021-12-14 | -41.52 | $82.33 | 542826 |
| 2021-12-13 | -25.58 | $83.57 | 572000 |
| 2021-12-10 | -17.99 | $84.16 | 688404 |
| 2021-12-09 | -6.56 | $85.05 | 496200 |
| 2021-12-08 | -0.13 | $85.24 | 543932 |
| 2021-12-07 | -42.53 | $83.36 | 660445 |
| 2021-12-06 | -74.56 | $80.25 | 630700 |
| 2021-12-03 | -84.96 | $79.24 | 614700 |
| 2021-12-02 | -80.54 | $79.67 | 599910 |
| 2021-12-01 | -94.03 | $78.36 | 736117 |
| 2021-11-30 | -93.61 | $78.40 | 1.1M |
| 2021-11-29 | -92.69 | $78.49 | 534815 |
| 2021-11-26 | -98.66 | $77.91 | 559510 |
| 2021-11-24 | -86.73 | $79.84 | 557632 |
| 2021-11-23 | -95.94 | $79.70 | 710700 |
| 2021-11-22 | -99.86 | $80.50 | 527428 |
| 2021-11-19 | -73.91 | $82.42 | 641800 |
| 2021-11-18 | -62.97 | $83.17 | 570118 |
| 2021-11-17 | -57.73 | $83.53 | 544509 |
| 2021-11-16 | -66.33 | $82.94 | 416217 |
| 2021-11-15 | -74.81 | $81.64 | 593308 |
| 2021-11-12 | -64.36 | $81.17 | 499800 |
| 2021-11-11 | -61.41 | $81.46 | 748408 |
| 2021-11-10 | -49.39 | $82.64 | 1.6M |
| 2021-11-09 | -2.34 | $87.26 | 1.1M |
| 2021-11-08 | -5.55 | $86.27 | 845612 |
| 2021-11-05 | -9.28 | $85.61 | 640700 |
| 2021-11-04 | -6.79 | $85.83 | 1.5M |
| 2021-11-03 | -1.47 | $86.30 | 585500 |
| 2021-11-02 | -6.60 | $84.84 | 525200 |
| 2021-11-01 | -7.09 | $84.40 | 536526 |
| 2021-10-29 | -1.87 | $83.36 | 288842 |
| 2021-10-28 | -10.75 | $82.79 | 420200 |
| 2021-10-27 | -27.57 | $81.71 | 459714 |
| 2021-10-26 | -5.92 | $83.10 | 662401 |
| 2021-10-25 | -6.02 | $82.21 | 415414 |
| 2021-10-22 | -28.25 | $81.91 | 258600 |
| 2021-10-21 | -45.50 | $81.54 | 297511 |
| 2021-10-20 | -51.94 | $81.40 | 516500 |
| 2021-10-19 | -54.60 | $81.16 | 773000 |
| 2021-10-18 | -86.49 | $78.28 | 670500 |
| 2021-10-15 | -89.37 | $78.02 | 808900 |
| 2021-10-14 | -78.85 | $78.97 | 730301 |
| 2021-10-13 | -84.35 | $78.57 | 447544 |
| 2021-10-12 | -91.75 | $77.92 | 453900 |
| 2021-10-11 | -85.33 | $78.59 | 512100 |
| 2021-10-08 | -86.19 | $78.50 | 529250 |
| 2021-10-07 | -86.86 | $78.43 | 550329 |
| 2021-10-06 | -87.54 | $78.36 | 447000 |
| 2021-10-05 | -92.67 | $78.26 | 729647 |
| 2021-10-04 | -92.67 | $78.26 | 646300 |
| 2021-10-01 | -87.59 | $80.29 | 770035 |
| 2021-09-30 | -100.00 | $80.47 | 587906 |
| 2021-09-29 | -94.54 | $81.43 | 572000 |
| 2021-09-28 | -92.01 | $81.62 | 970800 |
| 2021-09-27 | -74.86 | $83.35 | 576839 |
| 2021-09-24 | -39.67 | $85.11 | 393205 |
| 2021-09-23 | -25.07 | $85.81 | 558922 |
| 2021-09-22 | -36.02 | $84.90 | 495600 |
| 2021-09-21 | -36.86 | $84.84 | 396000 |
| 2021-09-20 | -45.62 | $84.21 | 664519 |
| 2021-09-17 | -43.81 | $84.34 | 884300 |
| 2021-09-16 | -13.61 | $86.37 | 593000 |
| 2021-09-15 | -2.73 | $87.25 | 616565 |
| 2021-09-14 | -1.27 | $86.44 | 1.2M |
| 2021-09-13 | -10.23 | $83.95 | 1.5M |
| 2021-09-10 | -11.15 | $83.80 | 588517 |
| 2021-09-09 | -12.64 | $83.57 | 528334 |
| 2021-09-08 | -10.19 | $83.95 | 570400 |
| 2021-09-07 | -3.80 | $84.94 | 743514 |
| 2021-09-03 | -1.02 | $84.56 | 442000 |
| 2021-09-02 | 0.00 | $84.49 | 745300 |
| 2021-09-01 | -3.17 | $83.17 | 690400 |
| 2021-08-31 | -3.71 | $82.47 | 502600 |
| 2021-08-30 | -4.55 | $81.99 | 474328 |
| 2021-08-27 | -1.48 | $82.04 | 1.0M |
| 2021-08-26 | -5.08 | $81.23 | 820100 |
| 2021-08-25 | -8.55 | $80.82 | 1.1M |
| 2021-08-24 | -5.25 | $81.21 | 1.0M |
| 2021-08-23 | -7.16 | $80.69 | 897400 |
| 2021-08-20 | -4.29 | $80.71 | 1.1M |
| 2021-08-19 | -2.14 | $80.74 | 1.7M |
| 2021-08-18 | -5.25 | $80.06 | 4.1M |
| 2021-08-17 | -57.44 | $71.36 | 1.1M |
| 2021-08-16 | -64.65 | $70.85 | 1.2M |
| 2021-08-13 | -67.13 | $70.11 | 1.8M |
| 2021-08-12 | -59.44 | $70.66 | 685300 |
| 2021-08-11 | -56.50 | $70.87 | 744100 |
| 2021-08-10 | -44.76 | $71.71 | 600300 |
| 2021-08-09 | -37.48 | $72.23 | 553900 |
| 2021-08-06 | -31.75 | $72.64 | 876600 |
| 2021-08-05 | -20.42 | $73.45 | 704600 |
| 2021-08-04 | -10.35 | $74.17 | 517300 |
| 2021-08-03 | -1.78 | $74.40 | 881349 |
| 2021-08-02 | -5.94 | $73.78 | 650545 |
| 2021-07-30 | -9.19 | $72.80 | 485507 |
| 2021-07-29 | -2.41 | $73.02 | 716344 |
| 2021-07-28 | -4.68 | $72.04 | 740810 |
| 2021-07-27 | -27.22 | $70.46 | 488425 |
| 2021-07-26 | -32.35 | $70.27 | 475444 |
| 2021-07-23 | -7.01 | $71.21 | 609711 |
| 2021-07-22 | -28.57 | $70.41 | 472412 |
| 2021-07-21 | -50.13 | $69.61 | 608223 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
13.30
2026-07-17
Close Price
$70.26
Vol: 2.7MAverage Directional Index - Detailed Analysis
Minimum
7.59
Average
19.53
Maximum
63.37
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 13.30 | $70.26 | 2.7M |
| 2026-07-16 | 12.75 | $70.62 | 1.3M |
| 2026-07-15 | 12.37 | $68.50 | 2.6M |
| 2026-07-14 | 12.45 | $66.86 | 3.4M |
| 2026-07-13 | 12.77 | $69.00 | 2.1M |
| 2026-07-10 | 12.76 | $67.81 | 1.7M |
| 2026-07-09 | 13.06 | $67.14 | 1.4M |
| 2026-07-08 | 13.65 | $66.56 | 2.8M |
| 2026-07-07 | 14.30 | $66.87 | 3.5M |
| 2026-07-06 | 15.00 | $68.33 | 2.0M |
| 2026-07-02 | 15.15 | $69.66 | 1.9M |
| 2026-07-01 | 15.31 | $66.82 | 2.8M |
| 2026-06-30 | 15.95 | $67.10 | 2.0M |
| 2026-06-29 | 16.68 | $67.61 | 1.9M |
| 2026-06-26 | 17.30 | $67.80 | 1.5M |
| 2026-06-25 | 17.93 | $68.13 | 1.4M |
| 2026-06-24 | 18.43 | $67.93 | 1.6M |
| 2026-06-23 | 19.22 | $66.12 | 2.3M |
| 2026-06-22 | 19.89 | $65.18 | 1.6M |
| 2026-06-18 | 20.21 | $64.68 | 2.0M |
| 2026-06-17 | 20.32 | $64.14 | 3.0M |
| 2026-06-16 | 20.44 | $65.84 | 1.8M |
| 2026-06-15 | 21.07 | $66.29 | 1.8M |
| 2026-06-12 | 21.79 | $66.85 | 1.2M |
| 2026-06-11 | 22.22 | $66.51 | 1.5M |
| 2026-06-10 | 22.62 | $66.11 | 1.2M |
| 2026-06-09 | 23.16 | $67.90 | 1.5M |
| 2026-06-08 | 23.96 | $66.11 | 1.3M |
| 2026-06-05 | 24.44 | $66.81 | 1.4M |
| 2026-06-04 | 25.01 | $66.58 | 2.3M |
| 2026-06-03 | 25.37 | $64.22 | 2.6M |
| 2026-06-02 | 25.11 | $64.28 | 2.3M |
| 2026-06-01 | 24.84 | $65.70 | 1.9M |
| 2026-05-29 | 24.73 | $66.29 | 2.9M |
| 2026-05-28 | 24.88 | $65.66 | 2.4M |
| 2026-05-27 | 24.80 | $66.35 | 2.5M |
| 2026-05-26 | 24.86 | $67.70 | 2.3M |
| 2026-05-22 | 25.16 | $67.78 | 2.0M |
| 2026-05-21 | 25.57 | $67.93 | 2.4M |
| 2026-05-20 | 25.91 | $67.28 | 3.0M |
| 2026-05-19 | 26.16 | $66.28 | 3.5M |
| 2026-05-18 | 26.26 | $65.97 | 2.7M |
| 2026-05-15 | 26.01 | $63.64 | 2.1M |
| 2026-05-14 | 25.39 | $64.00 | 1.5M |
| 2026-05-13 | 24.52 | $63.44 | 1.5M |
| 2026-05-12 | 23.41 | $63.78 | 2.8M |
| 2026-05-11 | 22.23 | $62.02 | 3.2M |
| 2026-05-08 | 20.60 | $62.56 | 4.5M |
| 2026-05-07 | 18.94 | $63.88 | 4.4M |
| 2026-05-06 | 17.34 | $65.41 | 6.9M |
| 2026-05-05 | 15.75 | $74.45 | 2.0M |
| 2026-05-04 | 15.41 | $73.48 | 1.8M |
| 2026-05-01 | 15.05 | $74.09 | 1.4M |
| 2026-04-30 | 14.86 | $74.87 | 2.0M |
| 2026-04-29 | 14.55 | $72.81 | 2.6M |
| 2026-04-28 | 14.03 | $75.40 | 1.3M |
| 2026-04-27 | 14.01 | $76.01 | 1.1M |
| 2026-04-24 | 14.22 | $75.80 | 752300 |
| 2026-04-23 | 14.18 | $75.86 | 1.2M |
| 2026-04-22 | 14.15 | $76.43 | 1.3M |
| 2026-04-21 | 14.32 | $77.82 | 2.1M |
| 2026-04-20 | 14.78 | $80.30 | 751613 |
| 2026-04-17 | 15.14 | $81.32 | 1.3M |
| 2026-04-16 | 15.19 | $79.55 | 985923 |
| 2026-04-15 | 15.50 | $80.73 | 1.5M |
| 2026-04-14 | 15.55 | $79.94 | 1.8M |
| 2026-04-13 | 15.82 | $79.74 | 1.2M |
| 2026-04-10 | 16.35 | $78.01 | 1.5M |
| 2026-04-09 | 17.11 | $77.40 | 1.3M |
| 2026-04-08 | 17.80 | $77.31 | 1.8M |
| 2026-04-07 | 18.72 | $74.67 | 1.4M |
| 2026-04-06 | 18.66 | $74.63 | 664800 |
| 2026-04-02 | 18.64 | $74.56 | 1.3M |
| 2026-04-01 | 18.65 | $75.51 | 1.7M |
| 2026-03-31 | 18.81 | $75.35 | 1.6M |
| 2026-03-30 | 18.83 | $73.67 | 1.3M |
| 2026-03-27 | 18.49 | $73.34 | 1.5M |
| 2026-03-26 | 18.14 | $74.47 | 1.5M |
| 2026-03-25 | 18.00 | $75.26 | 995336 |
| 2026-03-24 | 17.57 | $74.24 | 1.1M |
| 2026-03-23 | 16.84 | $74.14 | 1.4M |
| 2026-03-20 | 16.21 | $73.65 | 1.8M |
| 2026-03-19 | 15.41 | $75.01 | 1.6M |
| 2026-03-18 | 14.81 | $75.74 | 1.7M |
| 2026-03-17 | 14.41 | $77.78 | 1.9M |
| 2026-03-16 | 14.26 | $77.79 | 1.5M |
| 2026-03-13 | 14.16 | $77.32 | 1.8M |
| 2026-03-12 | 13.86 | $78.50 | 1.8M |
| 2026-03-11 | 13.86 | $80.77 | 1.0M |
| 2026-03-10 | 14.20 | $80.65 | 989700 |
| 2026-03-09 | 14.76 | $81.85 | 1.5M |
| 2026-03-06 | 15.20 | $81.33 | 1.6M |
| 2026-03-05 | 15.79 | $82.52 | 1.2M |
| 2026-03-04 | 16.32 | $84.27 | 969600 |
| 2026-03-03 | 16.47 | $83.08 | 1.7M |
| 2026-03-02 | 16.85 | $84.68 | 2.4M |
| 2026-02-27 | 16.44 | $87.18 | 1.2M |
| 2026-02-26 | 15.10 | $86.72 | 2.9M |
| 2026-02-25 | 13.68 | $86.27 | 3.6M |
| 2026-02-24 | 12.22 | $84.13 | 2.4M |
| 2026-02-23 | 11.25 | $82.85 | 1.8M |
| 2026-02-20 | 10.55 | $82.63 | 2.6M |
| 2026-02-19 | 9.81 | $83.22 | 1.1M |
| 2026-02-18 | 9.30 | $82.29 | 1.6M |
| 2026-02-17 | 8.97 | $80.72 | 2.3M |
| 2026-02-13 | 8.97 | $79.20 | 1.4M |
| 2026-02-12 | 9.34 | $78.55 | 1.4M |
| 2026-02-11 | 9.73 | $79.39 | 2.5M |
| 2026-02-10 | 9.93 | $80.48 | 3.5M |
| 2026-02-09 | 10.27 | $78.44 | 1.4M |
| 2026-02-06 | 9.95 | $78.83 | 2.1M |
| 2026-02-05 | 9.54 | $78.37 | 2.9M |
| 2026-02-04 | 9.26 | $79.06 | 3.1M |
| 2026-02-03 | 9.07 | $77.33 | 2.2M |
| 2026-02-02 | 8.55 | $79.38 | 1.4M |
| 2026-01-30 | 8.60 | $80.98 | 1.2M |
| 2026-01-29 | 8.98 | $81.15 | 1.4M |
| 2026-01-28 | 9.33 | $80.42 | 1.1M |
| 2026-01-27 | 9.45 | $80.87 | 1.0M |
| 2026-01-26 | 9.77 | $80.79 | 637400 |
| 2026-01-23 | 10.19 | $80.29 | 939406 |
| 2026-01-22 | 10.32 | $81.02 | 1.0M |
| 2026-01-21 | 10.85 | $81.62 | 2.8M |
| 2026-01-20 | 11.38 | $79.06 | 1.9M |
| 2026-01-16 | 11.21 | $79.00 | 1.5M |
| 2026-01-15 | 11.22 | $79.67 | 1.1M |
| 2026-01-14 | 11.06 | $80.11 | 1.3M |
| 2026-01-13 | 10.93 | $78.99 | 1.9M |
| 2026-01-12 | 10.81 | $80.86 | 1.0M |
| 2026-01-09 | 11.30 | $80.13 | 1.4M |
| 2026-01-08 | 11.62 | $80.62 | 1.1M |
| 2026-01-07 | 12.23 | $81.02 | 1.3M |
| 2026-01-06 | 12.53 | $81.81 | 1.7M |
| 2026-01-05 | 12.55 | $80.65 | 1.5M |
| 2026-01-02 | 12.98 | $77.60 | 1.4M |
| 2025-12-31 | 13.16 | $78.81 | 806435 |
| 2025-12-30 | 13.66 | $79.31 | 1.2M |
| 2025-12-29 | 13.87 | $80.35 | 995104 |
| 2025-12-26 | 13.66 | $80.38 | 559900 |
| 2025-12-24 | 13.58 | $80.17 | 318800 |
| 2025-12-23 | 13.50 | $80.12 | 1.1M |
| 2025-12-22 | 13.42 | $80.55 | 1.1M |
| 2025-12-19 | 13.33 | $79.97 | 1.0M |
| 2025-12-18 | 13.39 | $79.50 | 1.2M |
| 2025-12-17 | 13.45 | $79.26 | 1.0M |
| 2025-12-16 | 13.63 | $79.02 | 1.1M |
| 2025-12-15 | 14.07 | $79.19 | 933100 |
| 2025-12-12 | 14.30 | $78.80 | 1.1M |
| 2025-12-11 | 14.67 | $78.76 | 2.4M |
| 2025-12-10 | 14.93 | $80.21 | 1.6M |
| 2025-12-09 | 15.11 | $78.67 | 1.5M |
| 2025-12-08 | 15.37 | $78.87 | 1.7M |
| 2025-12-05 | 15.56 | $80.73 | 1.8M |
| 2025-12-04 | 15.14 | $78.99 | 866226 |
| 2025-12-03 | 15.12 | $80.03 | 1.4M |
| 2025-12-02 | 14.89 | $79.20 | 1.9M |
| 2025-12-01 | 14.92 | $78.20 | 1.9M |
| 2025-11-28 | 14.95 | $79.31 | 474400 |
| 2025-11-26 | 14.70 | $79.17 | 861000 |
| 2025-11-25 | 14.38 | $79.66 | 3.1M |
| 2025-11-24 | 14.09 | $76.25 | 1.6M |
| 2025-11-21 | 14.54 | $76.61 | 3.3M |
| 2025-11-20 | 15.01 | $75.05 | 1.9M |
| 2025-11-19 | 15.78 | $75.42 | 2.0M |
| 2025-11-18 | 16.50 | $75.78 | 2.0M |
| 2025-11-17 | 17.26 | $76.61 | 1.7M |
| 2025-11-14 | 17.84 | $77.65 | 2.6M |
| 2025-11-13 | 18.15 | $78.61 | 3.1M |
| 2025-11-12 | 18.10 | $79.44 | 5.4M |
| 2025-11-11 | 17.80 | $77.36 | 3.1M |
| 2025-11-10 | 18.39 | $74.39 | 3.7M |
| 2025-11-07 | 18.36 | $73.97 | 3.4M |
| 2025-11-06 | 18.07 | $74.27 | 2.3M |
| 2025-11-05 | 18.05 | $74.34 | 1.9M |
| 2025-11-04 | 18.19 | $74.19 | 2.4M |
| 2025-11-03 | 18.39 | $73.88 | 1.8M |
| 2025-10-31 | 17.97 | $73.89 | 1.4M |
| 2025-10-30 | 17.97 | $74.26 | 1.2M |
| 2025-10-29 | 17.92 | $73.60 | 1.4M |
| 2025-10-28 | 17.87 | $74.82 | 1.2M |
| 2025-10-27 | 18.20 | $76.10 | 2.1M |
| 2025-10-24 | 18.93 | $76.08 | 1.4M |
| 2025-10-23 | 19.85 | $76.26 | 1.2M |
| 2025-10-22 | 20.77 | $76.40 | 1.7M |
| 2025-10-21 | 21.71 | $75.76 | 1.4M |
| 2025-10-20 | 22.40 | $75.46 | 2.9M |
| 2025-10-17 | 23.12 | $75.11 | 2.4M |
| 2025-10-16 | 23.62 | $75.40 | 1.9M |
| 2025-10-15 | 24.16 | $73.99 | 4.0M |
| 2025-10-14 | 24.36 | $74.08 | 3.3M |
| 2025-10-13 | 24.25 | $72.60 | 2.5M |
| 2025-10-10 | 23.67 | $72.05 | 4.6M |
| 2025-10-09 | 23.06 | $74.53 | 1.7M |
| 2025-10-08 | 23.07 | $76.55 | 1.8M |
| 2025-10-07 | 23.36 | $75.37 | 2.0M |
| 2025-10-06 | 23.56 | $76.82 | 1.7M |
| 2025-10-03 | 24.18 | $77.38 | 2.4M |
| 2025-10-02 | 24.78 | $75.11 | 2.1M |
| 2025-10-01 | 24.66 | $75.11 | 3.4M |
| 2025-09-30 | 24.25 | $74.51 | 1.9M |
| 2025-09-29 | 23.57 | $74.11 | 1.5M |
| 2025-09-26 | 22.72 | $73.92 | 2.4M |
| 2025-09-25 | 21.77 | $73.24 | 1.5M |
| 2025-09-24 | 20.69 | $75.00 | 3.3M |
| 2025-09-23 | 19.86 | $75.20 | 2.9M |
| 2025-09-22 | 19.06 | $77.58 | 1.6M |
| 2025-09-19 | 18.74 | $77.25 | 1.2M |
| 2025-09-18 | 18.39 | $77.79 | 1.7M |
| 2025-09-17 | 18.04 | $77.20 | 1.4M |
| 2025-09-16 | 17.69 | $77.64 | 1.4M |
| 2025-09-15 | 17.20 | $77.41 | 1.6M |
| 2025-09-12 | 16.68 | $78.29 | 1.3M |
| 2025-09-11 | 16.32 | $79.68 | 1.9M |
| 2025-09-10 | 15.95 | $77.86 | 3.1M |
| 2025-09-09 | 15.56 | $78.89 | 2.0M |
| 2025-09-08 | 15.41 | $79.97 | 1.7M |
| 2025-09-05 | 15.36 | $80.17 | 1.7M |
| 2025-09-04 | 15.38 | $78.91 | 1.8M |
| 2025-09-03 | 14.88 | $78.72 | 2.1M |
| 2025-09-02 | 14.25 | $78.27 | 2.7M |
| 2025-08-29 | 13.65 | $79.81 | 2.0M |
| 2025-08-28 | 13.23 | $79.44 | 2.2M |
| 2025-08-27 | 12.80 | $81.36 | 1.0M |
| 2025-08-26 | 12.69 | $81.45 | 2.2M |
| 2025-08-25 | 12.54 | $80.76 | 2.1M |
| 2025-08-22 | 12.39 | $82.02 | 3.3M |
| 2025-08-21 | 12.16 | $79.18 | 4.6M |
| 2025-08-20 | 11.18 | $81.04 | 8.8M |
| 2025-08-19 | 10.62 | $90.12 | 2.4M |
| 2025-08-18 | 10.49 | $88.13 | 2.4M |
| 2025-08-15 | 10.73 | $87.71 | 1.8M |
| 2025-08-14 | 11.24 | $86.79 | 2.0M |
| 2025-08-13 | 11.44 | $86.48 | 3.3M |
| 2025-08-12 | 11.78 | $86.03 | 2.5M |
| 2025-08-11 | 11.70 | $84.68 | 1.5M |
| 2025-08-08 | 11.43 | $85.75 | 879036 |
| 2025-08-07 | 11.33 | $85.45 | 785807 |
| 2025-08-06 | 11.08 | $84.12 | 2.2M |
| 2025-08-05 | 10.77 | $85.54 | 3.4M |
| 2025-08-04 | 10.80 | $87.82 | 1.9M |
| 2025-08-01 | 11.14 | $87.87 | 945212 |
| 2025-07-31 | 11.53 | $87.55 | 1.4M |
| 2025-07-30 | 12.04 | $89.18 | 1.3M |
| 2025-07-29 | 12.01 | $91.44 | 1.2M |
| 2025-07-28 | 11.50 | $90.15 | 969700 |
| 2025-07-25 | 11.10 | $91.86 | 954804 |
| 2025-07-24 | 10.38 | $91.90 | 1.8M |
| 2025-07-23 | 9.37 | $92.22 | 2.1M |
| 2025-07-22 | 8.35 | $88.66 | 1.7M |
| 2025-07-21 | 8.21 | $87.16 | 1.1M |
| 2025-07-18 | 8.35 | $87.35 | 1.7M |
| 2025-07-17 | 8.50 | $86.96 | 1.2M |
| 2025-07-16 | 8.76 | $86.92 | 2.4M |
| 2025-07-15 | 9.03 | $85.95 | 967100 |
| 2025-07-14 | 9.22 | $87.32 | 1.0M |
| 2025-07-11 | 9.50 | $87.48 | 1.0M |
| 2025-07-10 | 9.73 | $88.70 | 1.6M |
| 2025-07-09 | 9.91 | $86.98 | 2.0M |
| 2025-07-08 | 10.05 | $87.05 | 2.5M |
| 2025-07-07 | 10.14 | $86.80 | 2.5M |
| 2025-07-03 | 10.41 | $87.78 | 1.7M |
| 2025-07-02 | 10.86 | $89.30 | 1.2M |
| 2025-07-01 | 11.10 | $89.02 | 1.0M |
| 2025-06-30 | 11.36 | $88.28 | 1.0M |
| 2025-06-27 | 11.94 | $87.81 | 1.8M |
| 2025-06-26 | 12.54 | $87.11 | 1.6M |
| 2025-06-25 | 13.00 | $87.57 | 1.1M |
| 2025-06-24 | 13.56 | $87.21 | 1.3M |
| 2025-06-23 | 14.04 | $85.35 | 1.4M |
| 2025-06-20 | 13.93 | $85.40 | 1.8M |
| 2025-06-18 | 13.99 | $84.77 | 1.3M |
| 2025-06-17 | 13.73 | $84.88 | 1.4M |
| 2025-06-16 | 13.53 | $86.20 | 2.1M |
| 2025-06-13 | 13.54 | $86.20 | 1.7M |
| 2025-06-12 | 13.62 | $89.12 | 2.3M |
| 2025-06-11 | 14.27 | $88.58 | 1.9M |
| 2025-06-10 | 14.96 | $88.95 | 1.3M |
| 2025-06-09 | 15.67 | $87.48 | 2.2M |
| 2025-06-06 | 16.07 | $87.79 | 1.4M |
| 2025-06-05 | 16.49 | $86.93 | 1.4M |
| 2025-06-04 | 16.82 | $85.94 | 1.0M |
| 2025-06-03 | 16.86 | $85.43 | 1.2M |
| 2025-06-02 | 16.62 | $85.17 | 1.9M |
| 2025-05-30 | 16.48 | $85.94 | 2.1M |
| 2025-05-29 | 16.40 | $86.35 | 2.0M |
| 2025-05-28 | 16.20 | $85.38 | 1.8M |
| 2025-05-27 | 15.66 | $86.70 | 1.5M |
| 2025-05-23 | 15.38 | $86.52 | 1.2M |
| 2025-05-22 | 14.81 | $86.14 | 2.3M |
| 2025-05-21 | 14.32 | $87.54 | 2.4M |
| 2025-05-20 | 14.12 | $88.07 | 1.7M |
| 2025-05-19 | 13.90 | $89.36 | 1.4M |
| 2025-05-16 | 13.89 | $89.83 | 1.7M |
| 2025-05-15 | 13.88 | $87.67 | 2.2M |
| 2025-05-14 | 13.46 | $87.24 | 5.6M |
| 2025-05-13 | 13.03 | $93.25 | 1.7M |
| 2025-05-12 | 13.55 | $94.79 | 2.1M |
| 2025-05-09 | 13.96 | $95.75 | 887438 |
| 2025-05-08 | 13.88 | $95.88 | 1.2M |
| 2025-05-07 | 13.80 | $96.10 | 1.6M |
| 2025-05-06 | 13.90 | $95.99 | 1.0M |
| 2025-05-05 | 13.82 | $97.38 | 1.3M |
| 2025-05-02 | 13.33 | $98.30 | 1.7M |
| 2025-05-01 | 12.64 | $96.17 | 766399 |
| 2025-04-30 | 12.21 | $97.61 | 1.7M |
| 2025-04-29 | 11.75 | $96.42 | 812000 |
| 2025-04-28 | 11.43 | $95.32 | 921942 |
| 2025-04-25 | 11.30 | $94.94 | 665108 |
| 2025-04-24 | 11.28 | $94.68 | 1.4M |
| 2025-04-23 | 11.33 | $93.70 | 1.3M |
| 2025-04-22 | 11.35 | $93.31 | 1.1M |
| 2025-04-21 | 11.66 | $91.38 | 905608 |
| 2025-04-17 | 12.09 | $92.54 | 995230 |
| 2025-04-16 | 12.43 | $92.05 | 2.2M |
| 2025-04-15 | 12.70 | $91.42 | 2.1M |
| 2025-04-14 | 13.09 | $90.58 | 1.5M |
| 2025-04-11 | 13.64 | $89.61 | 2.2M |
| 2025-04-10 | 14.23 | $87.00 | 1.9M |
| 2025-04-09 | 14.56 | $89.99 | 4.9M |
| 2025-04-08 | 14.90 | $82.88 | 2.9M |
| 2025-04-07 | 14.36 | $82.98 | 2.3M |
| 2025-04-04 | 13.62 | $83.82 | 2.7M |
| 2025-04-03 | 13.26 | $89.61 | 1.8M |
| 2025-04-02 | 13.90 | $92.59 | 1.2M |
| 2025-04-01 | 14.20 | $92.70 | 2.0M |
| 2025-03-31 | 14.37 | $94.93 | 2.2M |
| 2025-03-28 | 14.17 | $95.77 | 2.4M |
| 2025-03-27 | 13.45 | $96.80 | 3.6M |
| 2025-03-26 | 12.69 | $91.32 | 1.3M |
| 2025-03-25 | 13.01 | $92.80 | 1.0M |
| 2025-03-24 | 12.90 | $92.35 | 701040 |
| 2025-03-21 | 12.92 | $90.56 | 844100 |
| 2025-03-20 | 13.39 | $91.37 | 993500 |
| 2025-03-19 | 13.59 | $90.87 | 1.0M |
| 2025-03-18 | 13.99 | $90.91 | 796544 |
| 2025-03-17 | 14.38 | $89.86 | 807900 |
| 2025-03-14 | 14.98 | $88.96 | 870100 |
| 2025-03-13 | 15.62 | $86.81 | 1.2M |
| 2025-03-12 | 15.99 | $88.78 | 1.5M |
| 2025-03-11 | 16.80 | $89.15 | 1.5M |
| 2025-03-10 | 17.66 | $89.94 | 1.7M |
| 2025-03-07 | 18.26 | $93.03 | 1.6M |
| 2025-03-06 | 18.40 | $92.12 | 2.2M |
| 2025-03-05 | 18.33 | $94.72 | 1.7M |
| 2025-03-04 | 17.62 | $92.59 | 1.3M |
| 2025-03-03 | 17.13 | $94.14 | 2.2M |
| 2025-02-28 | 16.40 | $92.50 | 1.3M |
| 2025-02-27 | 16.07 | $91.97 | 1.9M |
| 2025-02-26 | 15.72 | $93.31 | 4.1M |
| 2025-02-25 | 15.11 | $91.11 | 2.0M |
| 2025-02-24 | 15.31 | $89.30 | 1.9M |
| 2025-02-21 | 16.02 | $90.31 | 1.4M |
| 2025-02-20 | 16.60 | $89.57 | 867812 |
| 2025-02-19 | 17.38 | $89.56 | 1.5M |
| 2025-02-18 | 18.26 | $89.45 | 2.2M |
| 2025-02-14 | 19.18 | $90.05 | 1.7M |
| 2025-02-13 | 19.87 | $90.24 | 2.0M |
| 2025-02-12 | 20.64 | $88.16 | 1.9M |
| 2025-02-11 | 21.44 | $89.81 | 1.2M |
| 2025-02-10 | 22.22 | $89.28 | 1.8M |
| 2025-02-07 | 23.04 | $89.56 | 1.3M |
| 2025-02-06 | 23.79 | $91.65 | 2.2M |
| 2025-02-05 | 23.91 | $93.50 | 1.9M |
| 2025-02-04 | 23.42 | $91.57 | 1.2M |
| 2025-02-03 | 23.35 | $90.40 | 1.3M |
| 2025-01-31 | 23.44 | $91.09 | 2.1M |
| 2025-01-30 | 23.09 | $92.32 | 1.5M |
| 2025-01-29 | 22.25 | $91.38 | 1.2M |
| 2025-01-28 | 21.65 | $91.26 | 1.7M |
| 2025-01-27 | 21.03 | $91.35 | 1.4M |
| 2025-01-24 | 20.56 | $88.96 | 918400 |
| 2025-01-23 | 20.65 | $89.11 | 1.1M |
| 2025-01-22 | 20.67 | $88.78 | 1.3M |
| 2025-01-21 | 20.67 | $88.54 | 1.8M |
| 2025-01-17 | 20.89 | $84.37 | 1.0M |
| 2025-01-16 | 21.25 | $84.14 | 1.2M |
| 2025-01-15 | 21.37 | $83.27 | 1.3M |
| 2025-01-14 | 21.07 | $82.73 | 634802 |
| 2025-01-13 | 20.75 | $83.39 | 894644 |
| 2025-01-10 | 20.51 | $83.41 | 995312 |
| 2025-01-08 | 20.51 | $83.71 | 942023 |
| 2025-01-07 | 20.36 | $84.39 | 745439 |
| 2025-01-06 | 20.51 | $83.87 | 708200 |
| 2025-01-03 | 20.35 | $84.06 | 776935 |
| 2025-01-02 | 20.02 | $83.45 | 682883 |
| 2024-12-31 | 19.68 | $84.89 | 444200 |
| 2024-12-30 | 19.91 | $84.75 | 487546 |
| 2024-12-27 | 19.99 | $85.65 | 421024 |
| 2024-12-26 | 20.40 | $86.30 | 398342 |
| 2024-12-24 | 20.98 | $86.08 | 268300 |
| 2024-12-23 | 21.46 | $85.38 | 695296 |
| 2024-12-20 | 21.60 | $84.76 | 917700 |
| 2024-12-19 | 21.69 | $84.18 | 925866 |
| 2024-12-18 | 21.69 | $84.74 | 1.6M |
| 2024-12-17 | 21.88 | $85.54 | 1.2M |
| 2024-12-16 | 21.78 | $83.87 | 953400 |
| 2024-12-13 | 21.17 | $84.17 | 837022 |
| 2024-12-12 | 20.54 | $85.74 | 1.1M |
| 2024-12-11 | 20.31 | $86.57 | 723083 |
| 2024-12-10 | 20.25 | $85.81 | 497532 |
| 2024-12-09 | 20.20 | $86.47 | 743402 |
| 2024-12-06 | 20.35 | $86.76 | 720300 |
| 2024-12-05 | 20.55 | $87.36 | 622330 |
| 2024-12-04 | 20.97 | $87.84 | 577000 |
| 2024-12-03 | 21.53 | $87.34 | 622300 |
| 2024-12-02 | 21.76 | $88.23 | 1.1M |
| 2024-11-29 | 22.36 | $88.85 | 364300 |
| 2024-11-27 | 23.03 | $88.23 | 1.1M |
| 2024-11-26 | 23.53 | $87.24 | 925934 |
| 2024-11-25 | 23.89 | $86.17 | 838116 |
| 2024-11-22 | 23.41 | $85.99 | 452013 |
| 2024-11-21 | 22.86 | $85.57 | 405500 |
| 2024-11-20 | 22.14 | $85.50 | 577500 |
| 2024-11-19 | 21.25 | $85.43 | 1.2M |
| 2024-11-18 | 20.31 | $85.81 | 2.0M |
| 2024-11-15 | 19.32 | $85.13 | 1.6M |
| 2024-11-14 | 17.68 | $85.17 | 1.2M |
| 2024-11-13 | 16.15 | $87.49 | 2.3M |
| 2024-11-12 | 14.59 | $86.89 | 3.9M |
| 2024-11-11 | 13.04 | $92.28 | 1.2M |
| 2024-11-08 | 13.05 | $92.61 | 935133 |
| 2024-11-07 | 12.69 | $92.60 | 500050 |
| 2024-11-06 | 12.33 | $91.47 | 1.1M |
| 2024-11-05 | 11.47 | $92.44 | 435700 |
| 2024-11-04 | 11.02 | $92.17 | 607442 |
| 2024-11-01 | 10.45 | $91.79 | 1.2M |
| 2024-10-31 | 9.87 | $91.95 | 607100 |
| 2024-10-30 | 9.26 | $93.27 | 895100 |
| 2024-10-29 | 9.19 | $94.51 | 345100 |
| 2024-10-28 | 9.60 | $94.87 | 523100 |
| 2024-10-25 | 10.03 | $94.25 | 407600 |
| 2024-10-24 | 10.43 | $94.39 | 420616 |
| 2024-10-23 | 10.94 | $94.51 | 302000 |
| 2024-10-22 | 11.52 | $94.63 | 429800 |
| 2024-10-21 | 12.11 | $94.35 | 502026 |
| 2024-10-18 | 12.62 | $95.14 | 604500 |
| 2024-10-17 | 13.14 | $94.52 | 502100 |
| 2024-10-16 | 13.81 | $95.29 | 679800 |
| 2024-10-15 | 14.23 | $96.61 | 734810 |
| 2024-10-14 | 14.25 | $97.20 | 562223 |
| 2024-10-11 | 14.72 | $96.69 | 597100 |
| 2024-10-10 | 15.37 | $96.33 | 465608 |
| 2024-10-09 | 16.14 | $96.44 | 625700 |
| 2024-10-08 | 16.96 | $95.91 | 617700 |
| 2024-10-07 | 17.59 | $95.43 | 578540 |
| 2024-10-04 | 18.26 | $97.27 | 501424 |
| 2024-10-03 | 18.99 | $98.11 | 435444 |
| 2024-10-02 | 19.22 | $99.13 | 528000 |
| 2024-10-01 | 19.46 | $99.12 | 636947 |
| 2024-09-30 | 19.34 | $100.07 | 485500 |
| 2024-09-27 | 18.97 | $99.64 | 517716 |
| 2024-09-26 | 18.43 | $99.08 | 462800 |
| 2024-09-25 | 18.18 | $98.77 | 645939 |
| 2024-09-24 | 17.99 | $98.36 | 418600 |
| 2024-09-23 | 17.84 | $97.97 | 371265 |
| 2024-09-20 | 17.81 | $97.48 | 610860 |
| 2024-09-19 | 17.98 | $98.33 | 428700 |
| 2024-09-18 | 17.91 | $96.65 | 726900 |
| 2024-09-17 | 18.06 | $97.16 | 581500 |
| 2024-09-16 | 17.98 | $98.62 | 607900 |
| 2024-09-13 | 17.30 | $98.50 | 1.6M |
| 2024-09-12 | 16.58 | $100.76 | 1.7M |
| 2024-09-11 | 15.62 | $98.22 | 708506 |
| 2024-09-10 | 15.19 | $98.12 | 939900 |
| 2024-09-09 | 14.83 | $96.49 | 805800 |
| 2024-09-06 | 14.73 | $94.66 | 1.1M |
| 2024-09-05 | 15.27 | $94.41 | 692300 |
| 2024-09-04 | 15.97 | $94.47 | 570537 |
| 2024-09-03 | 16.62 | $95.70 | 742148 |
| 2024-08-30 | 16.95 | $97.68 | 758445 |
| 2024-08-29 | 16.78 | $97.23 | 532900 |
| 2024-08-28 | 16.44 | $96.87 | 550400 |
| 2024-08-27 | 16.29 | $96.06 | 497600 |
| 2024-08-26 | 16.22 | $95.20 | 424319 |
| 2024-08-23 | 16.32 | $96.09 | 564208 |
| 2024-08-22 | 16.35 | $95.33 | 819644 |
| 2024-08-21 | 16.39 | $94.62 | 2.5M |
| 2024-08-20 | 16.74 | $96.50 | 912800 |
| 2024-08-19 | 16.17 | $96.26 | 843404 |
| 2024-08-16 | 15.69 | $94.64 | 514000 |
| 2024-08-15 | 15.56 | $93.84 | 507100 |
| 2024-08-14 | 15.53 | $93.61 | 457317 |
| 2024-08-13 | 15.76 | $92.96 | 924700 |
| 2024-08-12 | 16.16 | $91.15 | 1.1M |
| 2024-08-09 | 16.73 | $92.92 | 725635 |
| 2024-08-08 | 16.71 | $92.39 | 563906 |
| 2024-08-07 | 16.93 | $91.17 | 696549 |
| 2024-08-06 | 17.13 | $91.15 | 738436 |
| 2024-08-05 | 17.56 | $89.61 | 1.1M |
| 2024-08-02 | 18.41 | $92.38 | 1.2M |
| 2024-08-01 | 18.39 | $93.82 | 567216 |
| 2024-07-31 | 17.94 | $94.00 | 1.5M |
| 2024-07-30 | 17.01 | $93.42 | 710600 |
| 2024-07-29 | 16.39 | $93.26 | 953500 |
| 2024-07-26 | 15.73 | $93.37 | 1.2M |
| 2024-07-25 | 15.03 | $91.84 | 985500 |
| 2024-07-24 | 14.52 | $92.41 | 998700 |
| 2024-07-23 | 14.15 | $90.93 | 584100 |
| 2024-07-22 | 14.31 | $90.80 | 667100 |
| 2024-07-19 | 14.50 | $90.01 | 584634 |
| 2024-07-18 | 14.90 | $90.00 | 881338 |
| 2024-07-17 | 15.33 | $90.00 | 946100 |
| 2024-07-16 | 15.78 | $90.26 | 1.4M |
| 2024-07-15 | 16.05 | $89.96 | 1.6M |
| 2024-07-12 | 16.12 | $91.74 | 853000 |
| 2024-07-11 | 15.92 | $90.54 | 1.3M |
| 2024-07-10 | 16.20 | $88.68 | 1.1M |
| 2024-07-09 | 16.93 | $88.99 | 578100 |
| 2024-07-08 | 17.53 | $89.55 | 612000 |
| 2024-07-05 | 17.97 | $89.45 | 734700 |
| 2024-07-03 | 18.56 | $88.13 | 440700 |
| 2024-07-02 | 19.54 | $88.79 | 383130 |
| 2024-07-01 | 20.52 | $88.07 | 827300 |
| 2024-06-28 | 21.56 | $89.08 | 686100 |
| 2024-06-27 | 22.32 | $89.71 | 567029 |
| 2024-06-26 | 22.89 | $89.68 | 677208 |
| 2024-06-25 | 23.57 | $89.80 | 680400 |
| 2024-06-24 | 24.19 | $89.92 | 650227 |
| 2024-06-21 | 24.46 | $89.12 | 707400 |
| 2024-06-20 | 25.04 | $89.44 | 833003 |
| 2024-06-18 | 25.65 | $89.33 | 575916 |
| 2024-06-17 | 26.43 | $88.45 | 847000 |
| 2024-06-14 | 27.40 | $90.68 | 1.1M |
| 2024-06-13 | 27.71 | $91.35 | 514235 |
| 2024-06-12 | 27.60 | $92.26 | 1.2M |
| 2024-06-11 | 27.21 | $90.63 | 581500 |
| 2024-06-10 | 27.17 | $91.44 | 443328 |
| 2024-06-07 | 26.82 | $91.38 | 870420 |
| 2024-06-06 | 26.14 | $92.02 | 1.1M |
| 2024-06-05 | 25.41 | $91.26 | 514705 |
| 2024-06-04 | 24.84 | $90.41 | 621900 |
| 2024-06-03 | 24.40 | $89.64 | 710900 |
| 2024-05-31 | 24.12 | $89.13 | 1.0M |
| 2024-05-30 | 23.80 | $88.35 | 854300 |
| 2024-05-29 | 23.66 | $87.37 | 1.0M |
| 2024-05-28 | 23.72 | $88.23 | 827744 |
| 2024-05-24 | 23.41 | $89.43 | 631211 |
| 2024-05-23 | 22.57 | $89.76 | 807400 |
| 2024-05-22 | 21.59 | $90.75 | 733015 |
| 2024-05-21 | 20.34 | $88.70 | 985421 |
| 2024-05-20 | 19.37 | $88.10 | 666200 |
| 2024-05-17 | 18.35 | $88.83 | 633700 |
| 2024-05-16 | 17.35 | $89.06 | 600900 |
| 2024-05-15 | 15.91 | $89.97 | 1.5M |
| 2024-05-14 | 14.31 | $89.28 | 2.0M |
| 2024-05-13 | 12.73 | $80.92 | 1.5M |
| 2024-05-10 | 12.50 | $82.01 | 1.2M |
| 2024-05-09 | 12.47 | $81.46 | 671500 |
| 2024-05-08 | 12.56 | $80.35 | 667800 |
| 2024-05-07 | 12.97 | $80.97 | 946703 |
| 2024-05-06 | 13.30 | $80.41 | 611200 |
| 2024-05-03 | 13.88 | $79.57 | 594700 |
| 2024-05-02 | 14.58 | $78.42 | 432281 |
| 2024-05-01 | 14.81 | $78.53 | 525921 |
| 2024-04-30 | 15.05 | $77.58 | 541823 |
| 2024-04-29 | 14.62 | $78.72 | 686500 |
| 2024-04-26 | 14.48 | $78.77 | 1.1M |
| 2024-04-25 | 14.10 | $78.84 | 915924 |
| 2024-04-24 | 13.70 | $79.57 | 853714 |
| 2024-04-23 | 13.73 | $80.76 | 940700 |
| 2024-04-22 | 14.19 | $80.61 | 521600 |
| 2024-04-19 | 14.51 | $79.55 | 1.1M |
| 2024-04-18 | 14.28 | $78.47 | 757100 |
| 2024-04-17 | 13.81 | $79.00 | 1.2M |
| 2024-04-16 | 13.48 | $79.61 | 1.1M |
| 2024-04-15 | 13.26 | $81.09 | 701900 |
| 2024-04-12 | 13.63 | $81.28 | 966700 |
| 2024-04-11 | 13.89 | $82.31 | 693900 |
| 2024-04-10 | 14.55 | $82.19 | 904000 |
| 2024-04-09 | 15.29 | $82.68 | 962100 |
| 2024-04-08 | 15.94 | $83.83 | 845500 |
| 2024-04-05 | 15.95 | $84.80 | 987900 |
| 2024-04-04 | 15.96 | $83.61 | 1.3M |
| 2024-04-03 | 16.14 | $84.08 | 1.1M |
| 2024-04-02 | 16.45 | $81.70 | 517600 |
| 2024-04-01 | 16.99 | $82.02 | 437738 |
| 2024-03-28 | 17.78 | $83.29 | 649000 |
| 2024-03-27 | 18.48 | $83.28 | 825900 |
| 2024-03-26 | 19.10 | $82.63 | 757215 |
| 2024-03-25 | 20.06 | $82.97 | 588916 |
| 2024-03-22 | 20.85 | $83.61 | 428900 |
| 2024-03-21 | 21.56 | $83.91 | 783753 |
| 2024-03-20 | 22.04 | $84.60 | 829100 |
| 2024-03-19 | 22.48 | $84.73 | 979724 |
| 2024-03-18 | 22.91 | $84.13 | 688510 |
| 2024-03-15 | 23.34 | $84.98 | 1.0M |
| 2024-03-14 | 23.44 | $85.92 | 1.8M |
| 2024-03-13 | 23.27 | $87.33 | 1.9M |
| 2024-03-12 | 22.28 | $88.13 | 735900 |
| 2024-03-11 | 21.14 | $88.15 | 762915 |
| 2024-03-08 | 19.94 | $87.28 | 893839 |
| 2024-03-07 | 18.72 | $86.92 | 730016 |
| 2024-03-06 | 17.60 | $85.75 | 554300 |
| 2024-03-05 | 16.55 | $85.00 | 753500 |
| 2024-03-04 | 15.57 | $85.91 | 771024 |
| 2024-03-01 | 14.09 | $86.74 | 1.3M |
| 2024-02-29 | 12.54 | $84.55 | 1.8M |
| 2024-02-28 | 11.08 | $85.69 | 2.7M |
| 2024-02-27 | 9.53 | $81.18 | 1.3M |
| 2024-02-26 | 8.95 | $80.53 | 922805 |
| 2024-02-23 | 8.57 | $80.06 | 857200 |
| 2024-02-22 | 8.23 | $80.40 | 1.2M |
| 2024-02-21 | 7.78 | $79.78 | 935000 |
| 2024-02-20 | 7.59 | $78.31 | 718600 |
| 2024-02-16 | 7.81 | $77.54 | 497200 |
| 2024-02-15 | 8.16 | $77.88 | 702645 |
| 2024-02-14 | 8.57 | $76.44 | 749931 |
| 2024-02-13 | 8.57 | $74.84 | 889009 |
| 2024-02-12 | 8.18 | $77.34 | 799541 |
| 2024-02-09 | 8.47 | $77.20 | 802900 |
| 2024-02-08 | 8.78 | $77.17 | 1.0M |
| 2024-02-07 | 9.02 | $76.86 | 1.1M |
| 2024-02-06 | 9.44 | $76.93 | 468710 |
| 2024-02-05 | 9.89 | $75.40 | 663300 |
| 2024-02-02 | 9.85 | $74.98 | 745000 |
| 2024-02-01 | 9.73 | $76.39 | 581800 |
| 2024-01-31 | 9.85 | $75.11 | 735183 |
| 2024-01-30 | 9.99 | $75.58 | 813200 |
| 2024-01-29 | 10.30 | $76.08 | 1.3M |
| 2024-01-26 | 10.51 | $76.00 | 1.1M |
| 2024-01-25 | 11.02 | $76.30 | 586000 |
| 2024-01-24 | 11.44 | $76.54 | 807120 |
| 2024-01-23 | 12.03 | $77.44 | 1.2M |
| 2024-01-22 | 12.46 | $79.06 | 1.2M |
| 2024-01-19 | 12.58 | $77.73 | 947400 |
| 2024-01-18 | 13.12 | $77.60 | 1.3M |
| 2024-01-17 | 13.74 | $76.45 | 810800 |
| 2024-01-16 | 14.44 | $78.34 | 560900 |
| 2024-01-12 | 14.61 | $80.05 | 448030 |
| 2024-01-11 | 14.20 | $79.69 | 1.2M |
| 2024-01-10 | 13.83 | $80.15 | 1.7M |
| 2024-01-09 | 13.13 | $76.67 | 653137 |
| 2024-01-08 | 13.11 | $77.35 | 675500 |
| 2024-01-05 | 13.23 | $75.08 | 909700 |
| 2024-01-04 | 13.86 | $75.22 | 495600 |
| 2024-01-03 | 14.53 | $74.85 | 695600 |
| 2024-01-02 | 15.24 | $77.04 | 489200 |
| 2023-12-29 | 15.34 | $78.12 | 323515 |
| 2023-12-28 | 14.88 | $77.98 | 315800 |
| 2023-12-27 | 14.33 | $77.95 | 451300 |
| 2023-12-26 | 13.98 | $77.49 | 243000 |
| 2023-12-22 | 13.68 | $77.15 | 423421 |
| 2023-12-21 | 13.38 | $76.80 | 698400 |
| 2023-12-20 | 13.29 | $74.74 | 710045 |
| 2023-12-19 | 13.47 | $75.60 | 562227 |
| 2023-12-18 | 13.52 | $75.33 | 734001 |
| 2023-12-15 | 13.56 | $75.72 | 844500 |
| 2023-12-14 | 13.45 | $77.09 | 1.0M |
| 2023-12-13 | 13.03 | $75.05 | 782807 |
| 2023-12-12 | 13.21 | $73.16 | 738725 |
| 2023-12-11 | 13.80 | $72.36 | 546900 |
| 2023-12-08 | 14.11 | $71.99 | 629900 |
| 2023-12-07 | 14.24 | $71.90 | 565900 |
| 2023-12-06 | 14.49 | $71.93 | 862803 |
| 2023-12-05 | 14.75 | $72.08 | 750400 |
| 2023-12-04 | 15.04 | $73.23 | 1.5M |
| 2023-12-01 | 15.53 | $75.85 | 974900 |
| 2023-11-30 | 15.76 | $75.63 | 887200 |
| 2023-11-29 | 16.01 | $74.66 | 1.1M |
| 2023-11-28 | 16.49 | $73.53 | 892907 |
| 2023-11-27 | 17.35 | $73.24 | 770928 |
| 2023-11-24 | 18.13 | $73.52 | 523500 |
| 2023-11-22 | 18.92 | $72.84 | 870031 |
| 2023-11-21 | 19.71 | $72.34 | 1.1M |
| 2023-11-20 | 20.18 | $71.19 | 995306 |
| 2023-11-17 | 20.37 | $70.56 | 1.0M |
| 2023-11-16 | 20.34 | $69.57 | 1.2M |
| 2023-11-15 | 20.21 | $70.53 | 3.0M |
| 2023-11-14 | 20.08 | $74.96 | 1.8M |
| 2023-11-13 | 21.04 | $72.05 | 1.3M |
| 2023-11-10 | 21.09 | $72.88 | 1.2M |
| 2023-11-09 | 21.14 | $72.77 | 582900 |
| 2023-11-08 | 21.67 | $73.57 | 631700 |
| 2023-11-07 | 22.43 | $73.67 | 575925 |
| 2023-11-06 | 23.33 | $73.96 | 621500 |
| 2023-11-03 | 24.33 | $74.34 | 534600 |
| 2023-11-02 | 25.39 | $73.21 | 794602 |
| 2023-11-01 | 25.98 | $72.32 | 710600 |
| 2023-10-31 | 26.22 | $71.32 | 512003 |
| 2023-10-30 | 26.13 | $70.42 | 613838 |
| 2023-10-27 | 25.57 | $70.02 | 707800 |
| 2023-10-26 | 24.74 | $69.64 | 856747 |
| 2023-10-25 | 23.86 | $70.91 | 743000 |
| 2023-10-24 | 23.24 | $73.07 | 509525 |
| 2023-10-23 | 23.04 | $72.76 | 1.3M |
| 2023-10-20 | 22.77 | $72.51 | 558300 |
| 2023-10-19 | 22.31 | $72.67 | 459812 |
| 2023-10-18 | 21.84 | $73.19 | 1.2M |
| 2023-10-17 | 21.42 | $74.85 | 1.1M |
| 2023-10-16 | 21.29 | $76.40 | 980242 |
| 2023-10-13 | 21.58 | $75.20 | 996603 |
| 2023-10-12 | 21.26 | $73.86 | 895500 |
| 2023-10-11 | 20.92 | $75.96 | 899200 |
| 2023-10-10 | 20.93 | $76.62 | 553400 |
| 2023-10-09 | 21.27 | $75.58 | 479800 |
| 2023-10-06 | 20.88 | $75.85 | 819801 |
| 2023-10-05 | 20.47 | $75.34 | 965645 |
| 2023-10-04 | 19.73 | $74.94 | 1.2M |
| 2023-10-03 | 18.94 | $74.20 | 913421 |
| 2023-10-02 | 17.82 | $75.43 | 936107 |
| 2023-09-29 | 16.87 | $77.06 | 460400 |
| 2023-09-28 | 16.36 | $77.59 | 495500 |
| 2023-09-27 | 15.89 | $76.74 | 725500 |
| 2023-09-26 | 14.76 | $76.88 | 778122 |
| 2023-09-25 | 13.67 | $78.05 | 569600 |
| 2023-09-22 | 12.72 | $78.25 | 736502 |
| 2023-09-21 | 11.97 | $78.37 | 788800 |
| 2023-09-20 | 11.21 | $80.18 | 620300 |
| 2023-09-19 | 10.98 | $80.43 | 515200 |
| 2023-09-18 | 10.45 | $81.18 | 474814 |
| 2023-09-15 | 10.23 | $81.93 | 1.0M |
| 2023-09-14 | 10.29 | $81.86 | 502212 |
| 2023-09-13 | 10.04 | $81.22 | 474200 |
| 2023-09-12 | 9.75 | $82.94 | 406547 |
| 2023-09-11 | 10.19 | $83.23 | 436848 |
| 2023-09-08 | 10.62 | $82.27 | 387734 |
| 2023-09-07 | 10.91 | $82.30 | 876649 |
| 2023-09-06 | 11.07 | $81.42 | 856711 |
| 2023-09-05 | 11.05 | $81.71 | 503100 |
| 2023-09-01 | 11.06 | $82.51 | 428531 |
| 2023-08-31 | 11.38 | $82.99 | 465301 |
| 2023-08-30 | 11.97 | $84.73 | 660721 |
| 2023-08-29 | 11.90 | $85.20 | 585648 |
| 2023-08-28 | 11.91 | $84.11 | 614200 |
| 2023-08-25 | 12.35 | $83.99 | 531500 |
| 2023-08-24 | 12.93 | $83.09 | 597926 |
| 2023-08-23 | 13.40 | $84.44 | 612400 |
| 2023-08-22 | 13.62 | $84.03 | 1.1M |
| 2023-08-21 | 13.77 | $83.64 | 697614 |
| 2023-08-18 | 14.14 | $82.66 | 907000 |
| 2023-08-17 | 14.86 | $81.42 | 1.6M |
| 2023-08-16 | 15.56 | $80.24 | 1.4M |
| 2023-08-15 | 15.64 | $80.22 | 846435 |
| 2023-08-14 | 16.26 | $81.52 | 519845 |
| 2023-08-11 | 17.04 | $81.29 | 815100 |
| 2023-08-10 | 17.81 | $81.46 | 954300 |
| 2023-08-09 | 18.50 | $81.50 | 624600 |
| 2023-08-08 | 19.33 | $81.35 | 684300 |
| 2023-08-07 | 19.97 | $81.99 | 514338 |
| 2023-08-04 | 20.97 | $81.79 | 625825 |
| 2023-08-03 | 22.03 | $82.01 | 540500 |
| 2023-08-02 | 23.10 | $82.10 | 673429 |
| 2023-08-01 | 24.04 | $83.66 | 549313 |
| 2023-07-31 | 24.63 | $84.92 | 554239 |
| 2023-07-28 | 24.23 | $84.99 | 480900 |
| 2023-07-27 | 23.83 | $84.80 | 775700 |
| 2023-07-26 | 23.41 | $84.87 | 398300 |
| 2023-07-25 | 23.31 | $84.50 | 386300 |
| 2023-07-24 | 23.35 | $83.54 | 397729 |
| 2023-07-21 | 23.50 | $84.31 | 618505 |
| 2023-07-20 | 23.19 | $84.47 | 433207 |
| 2023-07-19 | 22.94 | $84.84 | 454433 |
| 2023-07-18 | 22.68 | $84.77 | 379300 |
| 2023-07-17 | 22.46 | $84.28 | 537400 |
| 2023-07-14 | 22.31 | $84.83 | 562641 |
| 2023-07-13 | 21.79 | $84.70 | 440400 |
| 2023-07-12 | 21.25 | $84.19 | 554600 |
| 2023-07-11 | 20.87 | $83.78 | 948540 |
| 2023-07-10 | 20.61 | $82.24 | 545200 |
| 2023-07-07 | 20.79 | $80.70 | 614419 |
| 2023-07-06 | 21.30 | $80.61 | 633844 |
| 2023-07-05 | 21.96 | $81.40 | 832539 |
| 2023-07-03 | 22.27 | $81.04 | 469838 |
| 2023-06-30 | 22.59 | $82.11 | 1.0M |
| 2023-06-29 | 22.32 | $80.92 | 312907 |
| 2023-06-28 | 22.64 | $80.52 | 503100 |
| 2023-06-27 | 22.97 | $80.37 | 508927 |
| 2023-06-26 | 23.50 | $80.31 | 495000 |
| 2023-06-23 | 23.77 | $80.50 | 559718 |
| 2023-06-22 | 23.95 | $80.96 | 681106 |
| 2023-06-21 | 24.14 | $80.16 | 487853 |
| 2023-06-20 | 24.56 | $80.40 | 686500 |
| 2023-06-16 | 24.71 | $81.27 | 929126 |
| 2023-06-15 | 24.50 | $80.89 | 982934 |
| 2023-06-14 | 24.51 | $79.79 | 730200 |
| 2023-06-13 | 24.76 | $79.00 | 420842 |
| 2023-06-12 | 25.26 | $78.73 | 672800 |
| 2023-06-09 | 25.90 | $79.04 | 656870 |
| 2023-06-08 | 26.23 | $78.92 | 680623 |
| 2023-06-07 | 26.57 | $77.65 | 778616 |
| 2023-06-06 | 27.03 | $79.30 | 799002 |
| 2023-06-05 | 26.95 | $79.30 | 445085 |
| 2023-06-02 | 26.98 | $79.46 | 676417 |
| 2023-06-01 | 27.00 | $78.62 | 548600 |
| 2023-05-31 | 27.27 | $77.39 | 996631 |
| 2023-05-30 | 27.73 | $78.19 | 509500 |
| 2023-05-26 | 27.82 | $79.05 | 521826 |
| 2023-05-25 | 27.75 | $78.36 | 834012 |
| 2023-05-24 | 27.78 | $77.98 | 826035 |
| 2023-05-23 | 27.91 | $78.66 | 2.2M |
| 2023-05-22 | 27.91 | $81.72 | 911200 |
| 2023-05-19 | 26.67 | $81.79 | 1.7M |
| 2023-05-18 | 25.39 | $80.82 | 879300 |
| 2023-05-17 | 24.19 | $80.35 | 1.1M |
| 2023-05-16 | 22.95 | $80.58 | 1.0M |
| 2023-05-15 | 21.66 | $79.64 | 701900 |
| 2023-05-12 | 20.41 | $79.42 | 743429 |
| 2023-05-11 | 19.15 | $79.91 | 2.0M |
| 2023-05-10 | 17.82 | $80.64 | 3.8M |
| 2023-05-09 | 16.43 | $74.31 | 1.4M |
| 2023-05-08 | 16.20 | $74.91 | 936513 |
| 2023-05-05 | 15.70 | $73.69 | 698200 |
| 2023-05-04 | 15.46 | $73.00 | 663700 |
| 2023-05-03 | 15.29 | $73.42 | 1.3M |
| 2023-05-02 | 15.01 | $71.58 | 1.1M |
| 2023-05-01 | 15.38 | $72.00 | 630514 |
| 2023-04-28 | 15.52 | $72.48 | 441800 |
| 2023-04-27 | 15.66 | $71.83 | 507415 |
| 2023-04-26 | 16.06 | $71.40 | 736421 |
| 2023-04-25 | 16.30 | $71.92 | 532327 |
| 2023-04-24 | 16.30 | $73.29 | 1.2M |
| 2023-04-21 | 15.89 | $72.98 | 1.4M |
| 2023-04-20 | 15.63 | $71.19 | 979200 |
| 2023-04-19 | 15.82 | $70.59 | 916900 |
| 2023-04-18 | 16.27 | $71.11 | 1.7M |
| 2023-04-17 | 16.44 | $70.73 | 889500 |
| 2023-04-14 | 16.89 | $71.85 | 764207 |
| 2023-04-13 | 16.86 | $72.02 | 1.1M |
| 2023-04-12 | 17.01 | $70.53 | 1.4M |
| 2023-04-11 | 17.45 | $69.68 | 1.2M |
| 2023-04-10 | 18.24 | $69.16 | 1.3M |
| 2023-04-06 | 19.17 | $70.43 | 1.4M |
| 2023-04-05 | 19.40 | $69.27 | 1.1M |
| 2023-04-04 | 20.09 | $69.76 | 1.5M |
| 2023-04-03 | 20.68 | $69.41 | 2.2M |
| 2023-03-31 | 21.30 | $70.54 | 2.3M |
| 2023-03-30 | 21.57 | $70.80 | 4.0M |
| 2023-03-29 | 21.85 | $67.58 | 1.8M |
| 2023-03-28 | 22.61 | $67.64 | 1.3M |
| 2023-03-27 | 23.49 | $68.31 | 1.2M |
| 2023-03-24 | 24.62 | $67.49 | 2.0M |
| 2023-03-23 | 25.40 | $66.90 | 2.3M |
| 2023-03-22 | 26.27 | $66.67 | 1.7M |
| 2023-03-21 | 27.03 | $67.46 | 1.6M |
| 2023-03-20 | 27.59 | $65.93 | 2.0M |
| 2023-03-17 | 27.78 | $65.40 | 1.1M |
| 2023-03-16 | 27.70 | $66.78 | 1.3M |
| 2023-03-15 | 27.61 | $65.19 | 1.4M |
| 2023-03-14 | 26.85 | $65.71 | 1.2M |
| 2023-03-13 | 26.15 | $64.81 | 1.1M |
| 2023-03-10 | 25.23 | $64.46 | 916220 |
| 2023-03-09 | 24.26 | $65.55 | 576137 |
| 2023-03-08 | 23.54 | $66.25 | 1.2M |
| 2023-03-07 | 22.82 | $65.92 | 1.0M |
| 2023-03-06 | 22.15 | $68.59 | 840536 |
| 2023-03-03 | 22.03 | $68.35 | 1.4M |
| 2023-03-02 | 21.78 | $67.91 | 828900 |
| 2023-03-01 | 21.35 | $67.96 | 1.3M |
| 2023-02-28 | 20.95 | $68.24 | 2.5M |
| 2023-02-27 | 20.60 | $70.69 | 1.0M |
| 2023-02-24 | 21.00 | $71.00 | 731300 |
| 2023-02-23 | 21.30 | $72.20 | 622400 |
| 2023-02-22 | 22.06 | $72.09 | 709000 |
| 2023-02-21 | 22.95 | $72.84 | 651513 |
| 2023-02-17 | 24.15 | $73.59 | 598947 |
| 2023-02-16 | 25.42 | $74.10 | 548317 |
| 2023-02-15 | 26.11 | $75.42 | 671417 |
| 2023-02-14 | 26.47 | $75.10 | 789309 |
| 2023-02-13 | 26.85 | $74.95 | 637500 |
| 2023-02-10 | 27.55 | $74.32 | 532333 |
| 2023-02-09 | 28.45 | $74.24 | 941212 |
| 2023-02-08 | 29.27 | $75.78 | 520326 |
| 2023-02-07 | 29.49 | $75.88 | 717636 |
| 2023-02-06 | 29.76 | $75.25 | 949629 |
| 2023-02-03 | 29.93 | $76.25 | 778000 |
| 2023-02-02 | 29.97 | $77.23 | 940700 |
| 2023-02-01 | 29.35 | $76.42 | 1.2M |
| 2023-01-31 | 28.98 | $75.21 | 907337 |
| 2023-01-30 | 28.90 | $74.24 | 511801 |
| 2023-01-27 | 28.89 | $74.80 | 570409 |
| 2023-01-26 | 28.88 | $74.93 | 620500 |
| 2023-01-25 | 28.63 | $74.17 | 763825 |
| 2023-01-24 | 28.61 | $73.79 | 1.3M |
| 2023-01-23 | 28.63 | $75.72 | 1.2M |
| 2023-01-20 | 27.60 | $75.29 | 460800 |
| 2023-01-19 | 26.64 | $74.37 | 506609 |
| 2023-01-18 | 25.73 | $74.24 | 753600 |
| 2023-01-17 | 24.72 | $74.28 | 747212 |
| 2023-01-13 | 23.85 | $74.04 | 727933 |
| 2023-01-12 | 23.13 | $72.54 | 1.0M |
| 2023-01-11 | 22.53 | $71.92 | 905834 |
| 2023-01-10 | 22.06 | $72.13 | 891622 |
| 2023-01-09 | 21.39 | $71.49 | 681037 |
| 2023-01-06 | 20.70 | $71.70 | 758800 |
| 2023-01-05 | 20.13 | $70.11 | 662400 |
| 2023-01-04 | 19.88 | $70.27 | 789800 |
| 2023-01-03 | 19.65 | $68.98 | 1.2M |
| 2022-12-30 | 19.65 | $68.55 | 479525 |
| 2022-12-29 | 19.76 | $69.09 | 415903 |
| 2022-12-28 | 19.82 | $67.40 | 537200 |
| 2022-12-27 | 20.10 | $68.02 | 543700 |
| 2022-12-23 | 20.50 | $67.75 | 565200 |
| 2022-12-22 | 20.89 | $67.88 | 956300 |
| 2022-12-21 | 21.40 | $68.28 | 876400 |
| 2022-12-20 | 21.93 | $67.13 | 938200 |
| 2022-12-19 | 22.78 | $67.07 | 1.1M |
| 2022-12-16 | 23.42 | $67.45 | 910922 |
| 2022-12-15 | 24.09 | $68.88 | 892500 |
| 2022-12-14 | 24.23 | $71.19 | 861700 |
| 2022-12-13 | 23.60 | $71.72 | 1.2M |
| 2022-12-12 | 22.93 | $70.34 | 892600 |
| 2022-12-09 | 22.64 | $68.91 | 742908 |
| 2022-12-08 | 22.55 | $68.73 | 920600 |
| 2022-12-07 | 22.54 | $67.87 | 1.2M |
| 2022-12-06 | 22.66 | $67.12 | 950039 |
| 2022-12-05 | 22.83 | $68.30 | 992500 |
| 2022-12-02 | 22.63 | $70.12 | 688538 |
| 2022-12-01 | 22.05 | $70.07 | 910500 |
| 2022-11-30 | 21.46 | $68.89 | 744514 |
| 2022-11-29 | 21.07 | $67.28 | 903100 |
| 2022-11-28 | 20.84 | $67.86 | 863313 |
| 2022-11-25 | 20.48 | $68.32 | 368236 |
| 2022-11-23 | 20.15 | $67.99 | 711712 |
| 2022-11-22 | 19.88 | $66.90 | 1.0M |
| 2022-11-21 | 19.74 | $65.94 | 1.4M |
| 2022-11-18 | 19.75 | $65.70 | 769927 |
| 2022-11-17 | 19.82 | $64.79 | 1.5M |
| 2022-11-16 | 20.01 | $66.33 | 2.6M |
| 2022-11-15 | 19.53 | $63.37 | 1.2M |
| 2022-11-14 | 19.80 | $63.72 | 1.2M |
| 2022-11-11 | 19.84 | $66.09 | 1.7M |
| 2022-11-10 | 19.61 | $61.95 | 1.4M |
| 2022-11-09 | 20.29 | $57.64 | 1.1M |
| 2022-11-08 | 20.68 | $57.98 | 1.2M |
| 2022-11-07 | 21.09 | $57.59 | 1.1M |
| 2022-11-04 | 21.29 | $57.78 | 1.4M |
| 2022-11-03 | 21.50 | $56.51 | 1.2M |
| 2022-11-02 | 21.47 | $58.87 | 974500 |
| 2022-11-01 | 22.02 | $60.47 | 1.0M |
| 2022-10-31 | 23.02 | $60.68 | 869541 |
| 2022-10-28 | 23.82 | $61.45 | 536813 |
| 2022-10-27 | 24.66 | $60.66 | 749504 |
| 2022-10-26 | 25.59 | $61.61 | 708101 |
| 2022-10-25 | 26.56 | $59.78 | 1.2M |
| 2022-10-24 | 27.08 | $58.63 | 1.1M |
| 2022-10-21 | 27.39 | $58.23 | 556300 |
| 2022-10-20 | 27.31 | $57.78 | 710600 |
| 2022-10-19 | 27.32 | $58.23 | 747000 |
| 2022-10-18 | 27.35 | $60.26 | 1.0M |
| 2022-10-17 | 27.83 | $59.74 | 908000 |
| 2022-10-14 | 28.01 | $57.58 | 1.2M |
| 2022-10-13 | 27.94 | $57.15 | 1.6M |
| 2022-10-12 | 27.35 | $56.67 | 645900 |
| 2022-10-11 | 26.98 | $57.11 | 1.1M |
| 2022-10-10 | 26.61 | $57.54 | 928900 |
| 2022-10-07 | 26.34 | $58.54 | 631441 |
| 2022-10-06 | 26.23 | $60.28 | 718027 |
| 2022-10-05 | 26.46 | $61.52 | 586100 |
| 2022-10-04 | 26.86 | $62.07 | 890318 |
| 2022-10-03 | 27.31 | $59.40 | 1.0M |
| 2022-09-30 | 27.07 | $58.18 | 1.4M |
| 2022-09-29 | 26.55 | $56.96 | 1.1M |
| 2022-09-28 | 25.13 | $57.95 | 1.5M |
| 2022-09-27 | 23.73 | $57.63 | 2.1M |
| 2022-09-26 | 22.27 | $58.57 | 2.6M |
| 2022-09-23 | 20.80 | $60.02 | 1.3M |
| 2022-09-22 | 19.50 | $61.78 | 928417 |
| 2022-09-21 | 18.49 | $64.08 | 904319 |
| 2022-09-20 | 17.94 | $65.23 | 904638 |
| 2022-09-19 | 17.54 | $67.07 | 912500 |
| 2022-09-16 | 17.39 | $66.85 | 971000 |
| 2022-09-15 | 17.39 | $68.03 | 1.1M |
| 2022-09-14 | 17.81 | $67.76 | 703500 |
| 2022-09-13 | 18.03 | $67.46 | 656515 |
| 2022-09-12 | 18.44 | $69.88 | 487200 |
| 2022-09-09 | 19.27 | $68.59 | 648000 |
| 2022-09-08 | 20.02 | $68.11 | 679600 |
| 2022-09-07 | 20.47 | $67.85 | 712600 |
| 2022-09-06 | 20.86 | $66.55 | 746644 |
| 2022-09-02 | 20.77 | $66.31 | 726947 |
| 2022-09-01 | 20.66 | $66.44 | 638800 |
| 2022-08-31 | 20.11 | $65.68 | 721832 |
| 2022-08-30 | 19.70 | $65.64 | 689400 |
| 2022-08-29 | 19.02 | $65.91 | 623204 |
| 2022-08-26 | 18.33 | $66.74 | 786500 |
| 2022-08-25 | 17.80 | $69.74 | 608531 |
| 2022-08-24 | 18.01 | $69.33 | 1.4M |
| 2022-08-23 | 18.22 | $67.75 | 825800 |
| 2022-08-22 | 18.08 | $67.94 | 703700 |
| 2022-08-19 | 17.87 | $68.87 | 672900 |
| 2022-08-18 | 17.88 | $68.93 | 544200 |
| 2022-08-17 | 17.85 | $68.67 | 534000 |
| 2022-08-16 | 17.81 | $69.85 | 1.0M |
| 2022-08-15 | 17.93 | $69.60 | 866500 |
| 2022-08-12 | 17.75 | $70.07 | 794515 |
| 2022-08-11 | 17.57 | $69.56 | 1.6M |
| 2022-08-10 | 17.45 | $71.94 | 2.5M |
| 2022-08-09 | 17.85 | $75.47 | 988221 |
| 2022-08-08 | 17.96 | $76.04 | 929528 |
| 2022-08-05 | 17.98 | $77.12 | 1.3M |
| 2022-08-04 | 17.68 | $77.86 | 528500 |
| 2022-08-03 | 16.83 | $77.64 | 602537 |
| 2022-08-02 | 15.97 | $77.40 | 705939 |
| 2022-08-01 | 15.07 | $78.07 | 433349 |
| 2022-07-29 | 13.95 | $78.09 | 891616 |
| 2022-07-28 | 12.77 | $77.29 | 592000 |
| 2022-07-27 | 11.71 | $75.72 | 343300 |
| 2022-07-26 | 10.98 | $74.56 | 485800 |
| 2022-07-25 | 10.52 | $74.05 | 475600 |
| 2022-07-22 | 10.18 | $74.31 | 419712 |
| 2022-07-21 | 9.62 | $74.60 | 453221 |
| 2022-07-20 | 9.21 | $72.33 | 527027 |
| 2022-07-19 | 9.38 | $72.46 | 681247 |
| 2022-07-18 | 9.56 | $70.04 | 510074 |
| 2022-07-15 | 10.06 | $71.25 | 565300 |
| 2022-07-14 | 10.39 | $70.10 | 628232 |
| 2022-07-13 | 10.61 | $70.41 | 660844 |
| 2022-07-12 | 11.06 | $69.91 | 442144 |
| 2022-07-11 | 11.49 | $70.62 | 471900 |
| 2022-07-08 | 12.00 | $71.20 | 637200 |
| 2022-07-07 | 12.38 | $71.89 | 906100 |
| 2022-07-06 | 12.84 | $71.27 | 702700 |
| 2022-07-05 | 13.44 | $71.11 | 651600 |
| 2022-07-01 | 14.11 | $71.58 | 863300 |
| 2022-06-30 | 14.82 | $69.89 | 799800 |
| 2022-06-29 | 15.25 | $69.22 | 434815 |
| 2022-06-28 | 15.45 | $68.65 | 661402 |
| 2022-06-27 | 15.68 | $69.42 | 528200 |
| 2022-06-24 | 15.95 | $69.59 | 666100 |
| 2022-06-23 | 16.14 | $67.30 | 674200 |
| 2022-06-22 | 15.80 | $66.40 | 846700 |
| 2022-06-21 | 15.23 | $66.11 | 733326 |
| 2022-06-17 | 14.76 | $65.36 | 946600 |
| 2022-06-16 | 14.08 | $65.07 | 1.1M |
| 2022-06-15 | 13.17 | $66.49 | 886540 |
| 2022-06-14 | 12.33 | $65.99 | 1.2M |
| 2022-06-13 | 11.46 | $67.32 | 1.2M |
| 2022-06-10 | 10.81 | $70.06 | 969046 |
| 2022-06-09 | 10.65 | $72.42 | 739809 |
| 2022-06-08 | 11.08 | $75.06 | 632800 |
| 2022-06-07 | 11.20 | $75.81 | 620100 |
| 2022-06-06 | 11.33 | $75.49 | 729900 |
| 2022-06-03 | 11.17 | $75.64 | 762300 |
| 2022-06-02 | 11.20 | $76.70 | 1.2M |
| 2022-06-01 | 11.24 | $74.24 | 1.2M |
| 2022-05-31 | 11.56 | $74.73 | 1.2M |
| 2022-05-27 | 11.62 | $75.11 | 665300 |
| 2022-05-26 | 11.74 | $73.62 | 776300 |
| 2022-05-25 | 12.16 | $72.42 | 632600 |
| 2022-05-24 | 12.73 | $73.28 | 777700 |
| 2022-05-23 | 13.17 | $73.43 | 662900 |
| 2022-05-20 | 13.65 | $72.68 | 949708 |
| 2022-05-19 | 14.35 | $72.23 | 1.0M |
| 2022-05-18 | 15.08 | $70.62 | 628845 |
| 2022-05-17 | 15.64 | $72.13 | 1.1M |
| 2022-05-16 | 16.40 | $70.97 | 918917 |
| 2022-05-13 | 16.91 | $70.65 | 1.5M |
| 2022-05-12 | 17.43 | $68.87 | 1.7M |
| 2022-05-11 | 17.54 | $69.83 | 2.7M |
| 2022-05-10 | 17.76 | $65.29 | 1.7M |
| 2022-05-09 | 16.54 | $64.25 | 2.0M |
| 2022-05-06 | 15.25 | $68.88 | 1.2M |
| 2022-05-05 | 14.60 | $70.62 | 939900 |
| 2022-05-04 | 14.18 | $72.40 | 952500 |
| 2022-05-03 | 13.83 | $70.96 | 724029 |
| 2022-05-02 | 13.18 | $70.85 | 865521 |
| 2022-04-29 | 12.49 | $71.21 | 1.1M |
| 2022-04-28 | 12.03 | $73.10 | 1.5M |
| 2022-04-27 | 11.74 | $73.83 | 846697 |
| 2022-04-26 | 11.74 | $74.26 | 947195 |
| 2022-04-25 | 11.87 | $77.42 | 871900 |
| 2022-04-22 | 12.46 | $77.51 | 1.2M |
| 2022-04-21 | 12.82 | $79.41 | 809200 |
| 2022-04-20 | 12.69 | $81.11 | 935022 |
| 2022-04-19 | 12.59 | $78.81 | 874634 |
| 2022-04-18 | 12.99 | $76.33 | 608000 |
| 2022-04-14 | 13.28 | $76.90 | 677818 |
| 2022-04-13 | 13.89 | $78.40 | 951100 |
| 2022-04-12 | 14.61 | $78.41 | 1.6M |
| 2022-04-11 | 15.11 | $80.23 | 919137 |
| 2022-04-08 | 15.02 | $80.67 | 1.1M |
| 2022-04-07 | 14.90 | $81.25 | 502200 |
| 2022-04-06 | 14.71 | $79.72 | 692407 |
| 2022-04-05 | 14.95 | $79.30 | 469837 |
| 2022-04-04 | 15.04 | $79.75 | 496700 |
| 2022-04-01 | 15.06 | $79.74 | 786700 |
| 2022-03-31 | 15.16 | $79.33 | 705900 |
| 2022-03-30 | 15.07 | $80.76 | 548929 |
| 2022-03-29 | 14.64 | $81.55 | 1.4M |
| 2022-03-28 | 14.24 | $77.62 | 886100 |
| 2022-03-25 | 14.72 | $76.27 | 358843 |
| 2022-03-24 | 15.46 | $76.14 | 503100 |
| 2022-03-23 | 16.14 | $75.59 | 558000 |
| 2022-03-22 | 16.86 | $77.12 | 758401 |
| 2022-03-21 | 17.56 | $76.65 | 463100 |
| 2022-03-18 | 18.32 | $78.33 | 1.0M |
| 2022-03-17 | 19.13 | $76.42 | 646709 |
| 2022-03-16 | 19.90 | $74.88 | 739200 |
| 2022-03-15 | 20.27 | $72.60 | 847000 |
| 2022-03-14 | 19.93 | $71.84 | 721100 |
| 2022-03-11 | 19.57 | $73.01 | 536719 |
| 2022-03-10 | 19.48 | $74.08 | 629400 |
| 2022-03-09 | 19.17 | $74.38 | 676547 |
| 2022-03-08 | 18.91 | $71.65 | 942500 |
| 2022-03-07 | 18.06 | $72.78 | 1.1M |
| 2022-03-04 | 17.39 | $75.50 | 662500 |
| 2022-03-03 | 17.05 | $77.29 | 751646 |
| 2022-03-02 | 17.22 | $76.75 | 656800 |
| 2022-03-01 | 17.23 | $76.11 | 792300 |
| 2022-02-28 | 17.25 | $76.99 | 620432 |
| 2022-02-25 | 17.39 | $77.44 | 795000 |
| 2022-02-24 | 17.47 | $75.82 | 1.1M |
| 2022-02-23 | 17.13 | $75.42 | 759200 |
| 2022-02-22 | 17.29 | $76.41 | 571100 |
| 2022-02-18 | 17.60 | $76.21 | 714510 |
| 2022-02-17 | 17.96 | $77.45 | 1.1M |
| 2022-02-16 | 18.66 | $80.53 | 1.3M |
| 2022-02-15 | 19.59 | $78.83 | 761000 |
| 2022-02-14 | 20.18 | $76.66 | 931300 |
| 2022-02-11 | 20.19 | $76.50 | 1.0M |
| 2022-02-10 | 20.21 | $77.73 | 579126 |
| 2022-02-09 | 20.53 | $78.78 | 988705 |
| 2022-02-08 | 21.16 | $77.55 | 969700 |
| 2022-02-07 | 21.22 | $76.84 | 577019 |
| 2022-02-04 | 21.55 | $77.23 | 564800 |
| 2022-02-03 | 21.88 | $76.97 | 692142 |
| 2022-02-02 | 22.29 | $79.02 | 862043 |
| 2022-02-01 | 23.22 | $78.18 | 834100 |
| 2022-01-31 | 23.78 | $76.78 | 759100 |
| 2022-01-28 | 23.93 | $75.18 | 1.1M |
| 2022-01-27 | 23.43 | $73.82 | 1.2M |
| 2022-01-26 | 22.99 | $74.69 | 558039 |
| 2022-01-25 | 22.63 | $74.23 | 837600 |
| 2022-01-24 | 21.83 | $76.01 | 1.0M |
| 2022-01-21 | 20.98 | $77.17 | 1.0M |
| 2022-01-20 | 20.74 | $78.09 | 704208 |
| 2022-01-19 | 20.79 | $78.25 | 964000 |
| 2022-01-18 | 20.72 | $77.91 | 881100 |
| 2022-01-14 | 20.36 | $78.59 | 522109 |
| 2022-01-13 | 20.03 | $78.12 | 737125 |
| 2022-01-12 | 19.63 | $78.59 | 1.1M |
| 2022-01-11 | 19.23 | $79.59 | 1.4M |
| 2022-01-10 | 18.81 | $78.53 | 1.3M |
| 2022-01-07 | 18.13 | $80.56 | 841102 |
| 2022-01-06 | 18.16 | $82.46 | 610903 |
| 2022-01-05 | 18.54 | $83.34 | 748600 |
| 2022-01-04 | 19.36 | $86.22 | 467100 |
| 2022-01-03 | 19.62 | $87.13 | 630932 |
| 2021-12-31 | 19.86 | $87.12 | 466903 |
| 2021-12-30 | 19.61 | $88.08 | 363318 |
| 2021-12-29 | 19.00 | $88.50 | 550342 |
| 2021-12-28 | 18.28 | $87.63 | 633810 |
| 2021-12-27 | 17.60 | $87.79 | 615100 |
| 2021-12-23 | 16.93 | $86.62 | 433300 |
| 2021-12-22 | 16.55 | $86.23 | 585824 |
| 2021-12-21 | 16.27 | $84.31 | 660500 |
| 2021-12-20 | 16.49 | $83.59 | 1.0M |
| 2021-12-17 | 16.73 | $84.54 | 1.9M |
| 2021-12-16 | 16.67 | $84.18 | 968435 |
| 2021-12-15 | 16.52 | $84.82 | 644800 |
| 2021-12-14 | 16.63 | $82.33 | 542826 |
| 2021-12-13 | 17.16 | $83.57 | 572000 |
| 2021-12-10 | 17.29 | $84.16 | 688404 |
| 2021-12-09 | 17.43 | $85.05 | 496200 |
| 2021-12-08 | 17.00 | $85.24 | 543932 |
| 2021-12-07 | 16.62 | $83.36 | 660445 |
| 2021-12-06 | 16.70 | $80.25 | 630700 |
| 2021-12-03 | 17.57 | $79.24 | 614700 |
| 2021-12-02 | 18.40 | $79.67 | 599910 |
| 2021-12-01 | 18.91 | $78.36 | 736117 |
| 2021-11-30 | 19.44 | $78.40 | 1.1M |
| 2021-11-29 | 20.00 | $78.49 | 534815 |
| 2021-11-26 | 20.25 | $77.91 | 559510 |
| 2021-11-24 | 20.51 | $79.84 | 557632 |
| 2021-11-23 | 21.04 | $79.70 | 710700 |
| 2021-11-22 | 21.80 | $80.50 | 527428 |
| 2021-11-19 | 22.94 | $82.42 | 641800 |
| 2021-11-18 | 23.49 | $83.17 | 570118 |
| 2021-11-17 | 23.82 | $83.53 | 544509 |
| 2021-11-16 | 24.24 | $82.94 | 416217 |
| 2021-11-15 | 24.77 | $81.64 | 593308 |
| 2021-11-12 | 25.46 | $81.17 | 499800 |
| 2021-11-11 | 26.59 | $81.46 | 748408 |
| 2021-11-10 | 27.70 | $82.64 | 1.6M |
| 2021-11-09 | 28.36 | $87.26 | 1.1M |
| 2021-11-08 | 27.71 | $86.27 | 845612 |
| 2021-11-05 | 27.19 | $85.61 | 640700 |
| 2021-11-04 | 26.87 | $85.83 | 1.5M |
| 2021-11-03 | 26.46 | $86.30 | 585500 |
| 2021-11-02 | 25.92 | $84.84 | 525200 |
| 2021-11-01 | 25.60 | $84.40 | 536526 |
| 2021-10-29 | 25.36 | $83.36 | 288842 |
| 2021-10-28 | 25.52 | $82.79 | 420200 |
| 2021-10-27 | 25.81 | $81.71 | 459714 |
| 2021-10-26 | 26.11 | $83.10 | 662401 |
| 2021-10-25 | 26.09 | $82.21 | 415414 |
| 2021-10-22 | 26.30 | $81.91 | 258600 |
| 2021-10-21 | 26.67 | $81.54 | 297511 |
| 2021-10-20 | 27.13 | $81.40 | 516500 |
| 2021-10-19 | 27.62 | $81.16 | 773000 |
| 2021-10-18 | 28.18 | $78.28 | 670500 |
| 2021-10-15 | 29.62 | $78.02 | 808900 |
| 2021-10-14 | 31.17 | $78.97 | 730301 |
| 2021-10-13 | 32.71 | $78.57 | 447544 |
| 2021-10-12 | 34.38 | $77.92 | 453900 |
| 2021-10-11 | 36.12 | $78.59 | 512100 |
| 2021-10-08 | 37.91 | $78.50 | 529250 |
| 2021-10-07 | 39.84 | $78.43 | 550329 |
| 2021-10-06 | 41.86 | $78.36 | 447000 |
| 2021-10-05 | 43.81 | $78.26 | 729647 |
| 2021-10-04 | 46.03 | $78.26 | 646300 |
| 2021-10-01 | 48.37 | $80.29 | 770035 |
| 2021-09-30 | 50.54 | $80.47 | 587906 |
| 2021-09-29 | 52.48 | $81.43 | 572000 |
| 2021-09-28 | 54.34 | $81.62 | 970800 |
| 2021-09-27 | 56.28 | $83.35 | 576839 |
| 2021-09-24 | 57.81 | $85.11 | 393205 |
| 2021-09-23 | 58.81 | $85.81 | 558922 |
| 2021-09-22 | 59.54 | $84.90 | 495600 |
| 2021-09-21 | 60.44 | $84.84 | 396000 |
| 2021-09-20 | 61.37 | $84.21 | 664519 |
| 2021-09-17 | 62.55 | $84.34 | 884300 |
| 2021-09-16 | 63.37 | $86.37 | 593000 |
| 2021-09-15 | 63.34 | $87.25 | 616565 |
| 2021-09-14 | 63.10 | $86.44 | 1.2M |
| 2021-09-13 | 62.93 | $83.95 | 1.5M |
| 2021-09-10 | 62.90 | $83.80 | 588517 |
| 2021-09-09 | 62.93 | $83.57 | 528334 |
| 2021-09-08 | 62.95 | $83.95 | 570400 |
| 2021-09-07 | 63.03 | $84.94 | 743514 |
| 2021-09-03 | 62.57 | $84.56 | 442000 |
| 2021-09-02 | 62.15 | $84.49 | 745300 |
| 2021-09-01 | 61.72 | $83.17 | 690400 |
| 2021-08-31 | 61.32 | $82.47 | 502600 |
| 2021-08-30 | 60.95 | $81.99 | 474328 |
| 2021-08-27 | 60.59 | $82.04 | 1.0M |
| 2021-08-26 | 60.23 | $81.23 | 820100 |
| 2021-08-25 | 59.90 | $80.82 | 1.1M |
| 2021-08-24 | 59.58 | $81.21 | 1.0M |
| 2021-08-23 | 59.00 | $80.69 | 897400 |
| 2021-08-20 | 58.39 | $80.71 | 1.1M |
| 2021-08-19 | 57.78 | $80.74 | 1.7M |
| 2021-08-18 | 57.14 | $80.06 | 4.1M |
| 2021-08-17 | 56.49 | $71.36 | 1.1M |
| 2021-08-16 | 56.38 | $70.85 | 1.2M |
| 2021-08-13 | 56.31 | $70.11 | 1.8M |
| 2021-08-12 | 56.24 | $70.66 | 685300 |
| 2021-08-11 | 56.18 | $70.87 | 744100 |
| 2021-08-10 | 55.97 | $71.71 | 600300 |
| 2021-08-09 | 55.54 | $72.23 | 553900 |
| 2021-08-06 | 54.85 | $72.64 | 876600 |
| 2021-08-05 | 54.12 | $73.45 | 704600 |
| 2021-08-04 | 53.06 | $74.17 | 517300 |
| 2021-08-03 | 51.61 | $74.40 | 881349 |
| 2021-08-02 | 50.09 | $73.78 | 650545 |
| 2021-07-30 | 48.51 | $72.80 | 485507 |
| 2021-07-29 | 46.86 | $73.02 | 716344 |
| 2021-07-28 | 45.13 | $72.04 | 740810 |
| 2021-07-27 | 43.34 | $70.46 | 488425 |
| 2021-07-26 | 41.49 | $70.27 | 475444 |
| 2021-07-23 | 39.55 | $71.21 | 609711 |
| 2021-07-22 | 37.26 | $70.41 | 472412 |
| 2021-07-21 | 34.88 | $69.61 | 608223 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected