Is Abacus Mining & Exploration Corporation (AME.V) a Buy, Sell, or Hold?
Enter your email address below for free access to our Abacus Mining & Exploration Corporation (AME.V) research center and poll results.
TSXV : AME.V
Abacus Mining & Exploration Corporation
$0.02 CAD
$0 (0.0%)
- Volume
- 0
- Average Volume
- 33.28K
- Market Capitalization
- $3.75M
- P/E Ratio
- -0.78
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.05
- Year Low
- $0.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.01
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 7
Bullish
↓ 1
Bearish
⚪ 0
Neutral
7 Bullish / 1 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.02
2026-07-16
Close Price
$0.03
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.02
Average
0.04
Maximum
0.15
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.02 | $0.03 | — |
| 2026-07-14 | 0.02 | $0.02 | — |
| 2026-07-13 | 0.02 | $0.02 | — |
| 2026-07-10 | 0.02 | $0.02 | 676 |
| 2026-07-09 | 0.02 | $0.02 | — |
| 2026-07-08 | 0.02 | $0.02 | 7000 |
| 2026-07-07 | 0.02 | $0.03 | — |
| 2026-07-06 | 0.02 | $0.03 | — |
| 2026-07-03 | 0.02 | $0.03 | — |
| 2026-07-02 | 0.02 | $0.03 | 1000 |
| 2026-06-30 | 0.02 | $0.02 | — |
| 2026-06-29 | 0.02 | $0.02 | — |
| 2026-06-26 | 0.02 | $0.02 | 75 |
| 2026-06-25 | 0.02 | $0.02 | 100 |
| 2026-06-24 | 0.02 | $0.02 | — |
| 2026-06-23 | 0.02 | $0.02 | 35000 |
| 2026-06-22 | 0.03 | $0.02 | — |
| 2026-06-19 | 0.03 | $0.02 | 35000 |
| 2026-06-18 | 0.03 | $0.02 | 5000 |
| 2026-06-17 | 0.03 | $0.02 | 6000 |
| 2026-06-16 | 0.03 | $0.02 | 166 |
| 2026-06-15 | 0.03 | $0.02 | 10000 |
| 2026-06-12 | 0.03 | $0.02 | 25604 |
| 2026-06-11 | 0.03 | $0.03 | 124000 |
| 2026-06-10 | 0.03 | $0.03 | — |
| 2026-06-09 | 0.03 | $0.03 | 104000 |
| 2026-06-08 | 0.03 | $0.03 | 14000 |
| 2026-06-05 | 0.03 | $0.03 | — |
| 2026-06-04 | 0.03 | $0.03 | 158000 |
| 2026-06-03 | 0.03 | $0.03 | 30300 |
| 2026-06-02 | 0.03 | $0.03 | 437000 |
| 2026-06-01 | 0.03 | $0.03 | 292000 |
| 2026-05-29 | 0.03 | $0.03 | 292000 |
| 2026-05-28 | 0.03 | $0.03 | 130 |
| 2026-05-27 | 0.03 | $0.03 | — |
| 2026-05-26 | 0.03 | $0.03 | — |
| 2026-05-25 | 0.03 | $0.03 | — |
| 2026-05-22 | 0.03 | $0.03 | 2000 |
| 2026-05-21 | 0.03 | $0.03 | — |
| 2026-05-20 | 0.03 | $0.03 | 1201 |
| 2026-05-19 | 0.03 | $0.03 | 5334 |
| 2026-05-15 | 0.03 | $0.03 | — |
| 2026-05-14 | 0.03 | $0.03 | — |
| 2026-05-13 | 0.03 | $0.03 | — |
| 2026-05-12 | 0.03 | $0.03 | — |
| 2026-05-11 | 0.03 | $0.03 | 121000 |
| 2026-05-08 | 0.03 | $0.03 | 20100 |
| 2026-05-07 | 0.03 | $0.03 | — |
| 2026-05-06 | 0.03 | $0.03 | 100 |
| 2026-05-05 | 0.03 | $0.03 | 5000 |
| 2026-05-04 | 0.03 | $0.04 | 2143 |
| 2026-05-01 | 0.03 | $0.03 | 35200 |
| 2026-04-30 | 0.03 | $0.03 | 20100 |
| 2026-04-29 | 0.03 | $0.03 | — |
| 2026-04-28 | 0.03 | $0.03 | 25100 |
| 2026-04-27 | 0.03 | $0.03 | 141000 |
| 2026-04-24 | 0.04 | $0.03 | 108000 |
| 2026-04-23 | 0.04 | $0.03 | 20046 |
| 2026-04-22 | 0.04 | $0.03 | 6300 |
| 2026-04-21 | 0.04 | $0.04 | 46000 |
| 2026-04-20 | 0.04 | $0.04 | 40910 |
| 2026-04-17 | 0.04 | $0.04 | 22000 |
| 2026-04-16 | 0.04 | $0.04 | 2000 |
| 2026-04-15 | 0.04 | $0.04 | 45000 |
| 2026-04-14 | 0.04 | $0.04 | 45000 |
| 2026-04-13 | 0.04 | $0.04 | 111447 |
| 2026-04-10 | 0.04 | $0.04 | 3000 |
| 2026-04-09 | 0.04 | $0.04 | 157005 |
| 2026-04-08 | 0.04 | $0.03 | — |
| 2026-04-07 | 0.04 | $0.03 | 389439 |
| 2026-04-06 | 0.04 | $0.03 | 60600 |
| 2026-04-02 | 0.04 | $0.04 | 15000 |
| 2026-04-01 | 0.04 | $0.04 | 24000 |
| 2026-03-31 | 0.04 | $0.04 | 5100 |
| 2026-03-30 | 0.04 | $0.04 | 121100 |
| 2026-03-27 | 0.04 | $0.04 | — |
| 2026-03-26 | 0.04 | $0.04 | — |
| 2026-03-25 | 0.04 | $0.04 | — |
| 2026-03-24 | 0.04 | $0.04 | 2300 |
| 2026-03-23 | 0.04 | $0.04 | 3000 |
| 2026-03-20 | 0.04 | $0.04 | 110514 |
| 2026-03-19 | 0.04 | $0.04 | 54300 |
| 2026-03-18 | 0.04 | $0.04 | 3000 |
| 2026-03-17 | 0.04 | $0.04 | 1700 |
| 2026-03-16 | 0.04 | $0.04 | — |
| 2026-03-13 | 0.04 | $0.04 | 20100 |
| 2026-03-12 | 0.04 | $0.05 | 15000 |
| 2026-03-11 | 0.04 | $0.05 | 15000 |
| 2026-03-10 | 0.04 | $0.04 | 36600 |
| 2026-03-09 | 0.05 | $0.04 | 75800 |
| 2026-03-06 | 0.05 | $0.05 | 221200 |
| 2026-03-05 | 0.04 | $0.04 | 79000 |
| 2026-03-04 | 0.04 | $0.05 | 1000 |
| 2026-03-03 | 0.04 | $0.05 | 16243 |
| 2026-03-02 | 0.04 | $0.05 | 24100 |
| 2026-02-27 | 0.04 | $0.05 | 34022 |
| 2026-02-26 | 0.04 | $0.04 | 15100 |
| 2026-02-25 | 0.04 | $0.05 | 50112 |
| 2026-02-24 | 0.04 | $0.05 | 88000 |
| 2026-02-23 | 0.04 | $0.05 | — |
| 2026-02-20 | 0.04 | $0.05 | 49400 |
| 2026-02-19 | 0.04 | $0.05 | 32000 |
| 2026-02-18 | 0.04 | $0.04 | 138002 |
| 2026-02-17 | 0.04 | $0.05 | 47720 |
| 2026-02-13 | 0.03 | $0.04 | 48000 |
| 2026-02-12 | 0.03 | $0.05 | 107534 |
| 2026-02-11 | 0.03 | $0.05 | 14000 |
| 2026-02-10 | 0.03 | $0.05 | 45800 |
| 2026-02-09 | 0.03 | $0.05 | 31147 |
| 2026-02-06 | 0.03 | $0.04 | 79500 |
| 2026-02-05 | 0.03 | $0.04 | 2000 |
| 2026-02-04 | 0.03 | $0.04 | 73700 |
| 2026-02-03 | 0.03 | $0.04 | 96000 |
| 2026-02-02 | 0.03 | $0.04 | 12700 |
| 2026-01-30 | 0.03 | $0.04 | 487019 |
| 2026-01-29 | 0.02 | $0.04 | 220600 |
| 2026-01-28 | 0.02 | $0.03 | 285830 |
| 2026-01-27 | 0.02 | $0.03 | 5617 |
| 2026-01-26 | 0.02 | $0.03 | 68700 |
| 2026-01-23 | 0.02 | $0.03 | 245433 |
| 2026-01-22 | 0.02 | $0.03 | 121000 |
| 2026-01-21 | 0.02 | $0.03 | 62500 |
| 2026-01-20 | 0.02 | $0.03 | — |
| 2026-01-19 | 0.02 | $0.03 | 136800 |
| 2026-01-16 | 0.02 | $0.03 | 1000 |
| 2026-01-15 | 0.02 | $0.02 | 202000 |
| 2026-01-14 | 0.02 | $0.02 | 14833 |
| 2026-01-13 | 0.02 | $0.03 | — |
| 2026-01-12 | 0.02 | $0.03 | 66000 |
| 2026-01-09 | 0.02 | $0.02 | 57448 |
| 2026-01-08 | 0.02 | $0.03 | 25000 |
| 2026-01-07 | 0.02 | $0.02 | 33700 |
| 2026-01-06 | 0.02 | $0.02 | — |
| 2026-01-05 | 0.02 | $0.02 | 34000 |
| 2026-01-02 | 0.02 | $0.02 | 111400 |
| 2025-12-31 | 0.02 | $0.02 | 157833 |
| 2025-12-30 | 0.02 | $0.02 | — |
| 2025-12-29 | 0.02 | $0.02 | 46000 |
| 2025-12-24 | 0.03 | $0.02 | — |
| 2025-12-23 | 0.03 | $0.02 | — |
| 2025-12-22 | 0.03 | $0.02 | 172000 |
| 2025-12-19 | 0.03 | $0.02 | 14000 |
| 2025-12-18 | 0.03 | $0.03 | 9500 |
| 2025-12-17 | 0.03 | $0.02 | 2000 |
| 2025-12-16 | 0.03 | $0.02 | 547000 |
| 2025-12-15 | 0.03 | $0.02 | 1.2M |
| 2025-12-12 | 0.03 | $0.03 | 78000 |
| 2025-12-11 | 0.03 | $0.03 | 78000 |
| 2025-12-10 | 0.03 | $0.03 | — |
| 2025-12-09 | 0.03 | $0.03 | 17800 |
| 2025-12-08 | 0.03 | $0.03 | 2000 |
| 2025-12-05 | 0.03 | $0.03 | 2700 |
| 2025-12-04 | 0.03 | $0.03 | 217000 |
| 2025-12-03 | 0.03 | $0.03 | 7000 |
| 2025-12-02 | 0.03 | $0.03 | 12200 |
| 2025-12-01 | 0.03 | $0.03 | 105000 |
| 2025-11-28 | 0.02 | $0.02 | 58037 |
| 2025-11-27 | 0.02 | $0.03 | 20300 |
| 2025-11-26 | 0.02 | $0.03 | 373100 |
| 2025-11-25 | 0.03 | $0.03 | 5640 |
| 2025-11-24 | 0.03 | $0.03 | — |
| 2025-11-21 | 0.03 | $0.03 | 5100 |
| 2025-11-20 | 0.03 | $0.03 | 2000 |
| 2025-11-19 | 0.03 | $0.02 | — |
| 2025-11-18 | 0.03 | $0.02 | 6002 |
| 2025-11-17 | 0.03 | $0.03 | — |
| 2025-11-14 | 0.03 | $0.03 | 1000 |
| 2025-11-13 | 0.03 | $0.03 | — |
| 2025-11-12 | 0.03 | $0.03 | — |
| 2025-11-11 | 0.03 | $0.03 | 162000 |
| 2025-11-10 | 0.03 | $0.02 | 560000 |
| 2025-11-07 | 0.03 | $0.03 | 36000 |
| 2025-11-06 | 0.02 | $0.03 | 100000 |
| 2025-11-05 | 0.02 | $0.02 | 215100 |
| 2025-11-04 | 0.02 | $0.02 | — |
| 2025-11-03 | 0.02 | $0.02 | — |
| 2025-10-31 | 0.02 | $0.02 | 250000 |
| 2025-10-30 | 0.02 | $0.03 | — |
| 2025-10-29 | 0.02 | $0.03 | — |
| 2025-10-28 | 0.02 | $0.03 | — |
| 2025-10-27 | 0.02 | $0.03 | — |
| 2025-10-24 | 0.02 | $0.03 | 250000 |
| 2025-10-23 | 0.02 | $0.02 | 17000 |
| 2025-10-22 | 0.02 | $0.03 | — |
| 2025-10-21 | 0.02 | $0.03 | 24000 |
| 2025-10-20 | 0.02 | $0.03 | — |
| 2025-10-17 | 0.02 | $0.03 | 81900 |
| 2025-10-16 | 0.02 | $0.03 | 4005 |
| 2025-10-15 | 0.02 | $0.03 | — |
| 2025-10-14 | 0.02 | $0.03 | 294900 |
| 2025-10-10 | 0.02 | $0.02 | 10500 |
| 2025-10-09 | 0.02 | $0.02 | 102501 |
| 2025-10-08 | 0.02 | $0.02 | — |
| 2025-10-07 | 0.02 | $0.02 | — |
| 2025-10-06 | 0.02 | $0.02 | 33500 |
| 2025-10-03 | 0.02 | $0.02 | 179500 |
| 2025-10-02 | 0.02 | $0.02 | — |
| 2025-10-01 | 0.02 | $0.02 | 8000 |
| 2025-09-30 | 0.02 | $0.02 | — |
| 2025-09-29 | 0.02 | $0.02 | 36000 |
| 2025-09-26 | 0.02 | $0.03 | 42000 |
| 2025-09-25 | 0.02 | $0.02 | 118300 |
| 2025-09-24 | 0.02 | $0.03 | — |
| 2025-09-23 | 0.02 | $0.03 | — |
| 2025-09-22 | 0.02 | $0.03 | 38000 |
| 2025-09-19 | 0.02 | $0.02 | 100000 |
| 2025-09-18 | 0.02 | $0.02 | 17011 |
| 2025-09-17 | 0.02 | $0.02 | — |
| 2025-09-16 | 0.02 | $0.02 | 8000 |
| 2025-09-15 | 0.02 | $0.02 | 10000 |
| 2025-09-12 | 0.02 | $0.02 | 4442 |
| 2025-09-11 | 0.02 | $0.02 | 84500 |
| 2025-09-10 | 0.02 | $0.02 | 69000 |
| 2025-09-09 | 0.02 | $0.02 | 50000 |
| 2025-09-08 | 0.02 | $0.02 | 11031 |
| 2025-09-05 | 0.02 | $0.02 | 10000 |
| 2025-09-04 | 0.02 | $0.02 | 11000 |
| 2025-09-03 | 0.02 | $0.02 | — |
| 2025-09-02 | 0.02 | $0.02 | 38000 |
| 2025-08-29 | 0.02 | $0.02 | 5000 |
| 2025-08-28 | 0.02 | $0.03 | 19000 |
| 2025-08-27 | 0.02 | $0.02 | 14000 |
| 2025-08-26 | 0.02 | $0.02 | 2000 |
| 2025-08-25 | 0.02 | $0.02 | 2000 |
| 2025-08-22 | 0.02 | $0.02 | 10400 |
| 2025-08-21 | 0.02 | $0.02 | 6922 |
| 2025-08-20 | 0.02 | $0.02 | — |
| 2025-08-19 | 0.02 | $0.02 | — |
| 2025-08-18 | 0.02 | $0.02 | 3000 |
| 2025-08-15 | 0.02 | $0.02 | — |
| 2025-08-14 | 0.02 | $0.02 | 12000 |
| 2025-08-13 | 0.02 | $0.03 | 1000 |
| 2025-08-12 | 0.02 | $0.03 | 213000 |
| 2025-08-11 | 0.02 | $0.02 | 77300 |
| 2025-08-08 | 0.02 | $0.02 | 8334 |
| 2025-08-07 | 0.02 | $0.02 | — |
| 2025-08-06 | 0.02 | $0.02 | 18000 |
| 2025-08-05 | 0.02 | $0.02 | — |
| 2025-08-01 | 0.02 | $0.02 | 8000 |
| 2025-07-31 | 0.02 | $0.02 | — |
| 2025-07-30 | 0.02 | $0.02 | 51300 |
| 2025-07-29 | 0.02 | $0.02 | — |
| 2025-07-28 | 0.02 | $0.02 | — |
| 2025-07-25 | 0.02 | $0.02 | 312525 |
| 2025-07-24 | 0.02 | $0.02 | — |
| 2025-07-23 | 0.02 | $0.02 | — |
| 2025-07-22 | 0.02 | $0.02 | 24418 |
| 2025-07-21 | 0.02 | $0.02 | 5000 |
| 2025-07-18 | 0.02 | $0.02 | 100000 |
| 2025-07-17 | 0.02 | $0.02 | 5000 |
| 2025-07-16 | 0.02 | $0.02 | — |
| 2025-07-15 | 0.02 | $0.02 | 10000 |
| 2025-07-14 | 0.02 | $0.02 | — |
| 2025-07-11 | 0.02 | $0.02 | 200000 |
| 2025-07-10 | 0.02 | $0.03 | — |
| 2025-07-09 | 0.02 | $0.03 | 50000 |
| 2025-07-08 | 0.02 | $0.03 | — |
| 2025-07-07 | 0.02 | $0.03 | — |
| 2025-07-04 | 0.02 | $0.03 | 229000 |
| 2025-07-03 | 0.02 | $0.03 | 257000 |
| 2025-07-02 | 0.02 | $0.02 | 76000 |
| 2025-06-30 | 0.02 | $0.02 | 103000 |
| 2025-06-27 | 0.02 | $0.02 | 100000 |
| 2025-06-26 | 0.02 | $0.02 | — |
| 2025-06-25 | 0.02 | $0.02 | — |
| 2025-06-24 | 0.02 | $0.02 | — |
| 2025-06-23 | 0.02 | $0.02 | 256000 |
| 2025-06-20 | 0.02 | $0.03 | — |
| 2025-06-19 | 0.02 | $0.03 | 50000 |
| 2025-06-18 | 0.02 | $0.03 | 61900 |
| 2025-06-17 | 0.02 | $0.02 | 90000 |
| 2025-06-16 | 0.02 | $0.02 | 2000 |
| 2025-06-13 | 0.02 | $0.02 | — |
| 2025-06-12 | 0.02 | $0.02 | 120000 |
| 2025-06-11 | 0.02 | $0.03 | 10000 |
| 2025-06-10 | 0.02 | $0.02 | — |
| 2025-06-09 | 0.02 | $0.02 | — |
| 2025-06-06 | 0.02 | $0.02 | — |
| 2025-06-05 | 0.02 | $0.02 | 7500 |
| 2025-06-04 | 0.02 | $0.02 | 5000 |
| 2025-06-03 | 0.02 | $0.02 | 27333 |
| 2025-06-02 | 0.02 | $0.02 | — |
| 2025-05-30 | 0.02 | $0.02 | — |
| 2025-05-29 | 0.02 | $0.02 | — |
| 2025-05-28 | 0.02 | $0.02 | — |
| 2025-05-27 | 0.02 | $0.02 | 3000 |
| 2025-05-26 | 0.02 | $0.02 | 1000 |
| 2025-05-23 | 0.02 | $0.03 | 49000 |
| 2025-05-22 | 0.02 | $0.03 | — |
| 2025-05-21 | 0.02 | $0.03 | 59000 |
| 2025-05-20 | 0.02 | $0.02 | 2000 |
| 2025-05-16 | 0.02 | $0.02 | 1000 |
| 2025-05-15 | 0.02 | $0.02 | — |
| 2025-05-14 | 0.02 | $0.02 | — |
| 2025-05-13 | 0.02 | $0.02 | — |
| 2025-05-12 | 0.02 | $0.02 | 18000 |
| 2025-05-09 | 0.02 | $0.02 | 182500 |
| 2025-05-08 | 0.02 | $0.03 | — |
| 2025-05-07 | 0.02 | $0.03 | — |
| 2025-05-06 | 0.02 | $0.03 | 2100 |
| 2025-05-05 | 0.02 | $0.02 | 52000 |
| 2025-05-02 | 0.02 | $0.02 | 13000 |
| 2025-05-01 | 0.02 | $0.02 | 91000 |
| 2025-04-30 | 0.02 | $0.02 | 6700 |
| 2025-04-29 | 0.02 | $0.02 | 8000 |
| 2025-04-28 | 0.02 | $0.02 | 10000 |
| 2025-04-25 | 0.02 | $0.02 | — |
| 2025-04-24 | 0.02 | $0.02 | — |
| 2025-04-23 | 0.02 | $0.02 | — |
| 2025-04-22 | 0.02 | $0.02 | — |
| 2025-04-21 | 0.02 | $0.02 | 4000 |
| 2025-04-17 | 0.02 | $0.02 | — |
| 2025-04-16 | 0.02 | $0.02 | — |
| 2025-04-15 | 0.02 | $0.02 | 34012 |
| 2025-04-14 | 0.02 | $0.02 | 6000 |
| 2025-04-11 | 0.02 | $0.02 | — |
| 2025-04-10 | 0.02 | $0.02 | — |
| 2025-04-09 | 0.02 | $0.02 | — |
| 2025-04-08 | 0.02 | $0.02 | 181000 |
| 2025-04-07 | 0.02 | $0.02 | 10100 |
| 2025-04-04 | 0.02 | $0.02 | — |
| 2025-04-03 | 0.02 | $0.02 | 3000 |
| 2025-04-02 | 0.02 | $0.02 | 36000 |
| 2025-04-01 | 0.02 | $0.02 | 1000 |
| 2025-03-31 | 0.02 | $0.02 | — |
| 2025-03-28 | 0.02 | $0.02 | 18000 |
| 2025-03-27 | 0.02 | $0.02 | — |
| 2025-03-26 | 0.02 | $0.02 | 10600 |
| 2025-03-25 | 0.02 | $0.02 | 65000 |
| 2025-03-24 | 0.02 | $0.02 | 1000 |
| 2025-03-21 | 0.02 | $0.02 | 44000 |
| 2025-03-20 | 0.02 | $0.02 | — |
| 2025-03-19 | 0.02 | $0.02 | — |
| 2025-03-18 | 0.02 | $0.02 | — |
| 2025-03-17 | 0.02 | $0.02 | — |
| 2025-03-14 | 0.02 | $0.02 | 2000 |
| 2025-03-13 | 0.02 | $0.02 | 144200 |
| 2025-03-12 | 0.02 | $0.02 | — |
| 2025-03-11 | 0.02 | $0.02 | 1000 |
| 2025-03-10 | 0.02 | $0.02 | 20000 |
| 2025-03-07 | 0.02 | $0.02 | 21000 |
| 2025-03-06 | 0.02 | $0.02 | 2000 |
| 2025-03-05 | 0.02 | $0.02 | 25000 |
| 2025-03-04 | 0.02 | $0.02 | 8000 |
| 2025-03-03 | 0.02 | $0.02 | — |
| 2025-02-28 | 0.02 | $0.02 | — |
| 2025-02-27 | 0.02 | $0.02 | 4000 |
| 2025-02-26 | 0.02 | $0.03 | 13700 |
| 2025-02-25 | 0.02 | $0.02 | — |
| 2025-02-24 | 0.02 | $0.02 | — |
| 2025-02-21 | 0.02 | $0.02 | 284000 |
| 2025-02-20 | 0.02 | $0.02 | 35000 |
| 2025-02-19 | 0.02 | $0.02 | 3000 |
| 2025-02-18 | 0.02 | $0.02 | — |
| 2025-02-14 | 0.02 | $0.02 | 46000 |
| 2025-02-13 | 0.02 | $0.02 | 15000 |
| 2025-02-12 | 0.02 | $0.02 | — |
| 2025-02-11 | 0.02 | $0.02 | 33000 |
| 2025-02-10 | 0.02 | $0.03 | — |
| 2025-02-07 | 0.02 | $0.03 | — |
| 2025-02-06 | 0.02 | $0.03 | 89800 |
| 2025-02-05 | 0.02 | $0.02 | — |
| 2025-02-04 | 0.02 | $0.02 | — |
| 2025-02-03 | 0.02 | $0.02 | 12000 |
| 2025-01-31 | 0.02 | $0.02 | — |
| 2025-01-30 | 0.02 | $0.02 | 20000 |
| 2025-01-29 | 0.02 | $0.02 | 8000 |
| 2025-01-28 | 0.02 | $0.02 | 177604 |
| 2025-01-27 | 0.02 | $0.02 | 1333 |
| 2025-01-24 | 0.02 | $0.02 | 11000 |
| 2025-01-23 | 0.02 | $0.02 | 8000 |
| 2025-01-22 | 0.02 | $0.02 | 155000 |
| 2025-01-21 | 0.02 | $0.02 | 39000 |
| 2025-01-20 | 0.02 | $0.02 | — |
| 2025-01-17 | 0.02 | $0.02 | 89000 |
| 2025-01-16 | 0.02 | $0.02 | — |
| 2025-01-15 | 0.02 | $0.02 | 33600 |
| 2025-01-14 | 0.02 | $0.03 | — |
| 2025-01-13 | 0.02 | $0.03 | — |
| 2025-01-10 | 0.02 | $0.03 | — |
| 2025-01-09 | 0.02 | $0.03 | 13000 |
| 2025-01-08 | 0.02 | $0.03 | — |
| 2025-01-07 | 0.02 | $0.03 | 210000 |
| 2025-01-06 | 0.02 | $0.02 | — |
| 2025-01-03 | 0.02 | $0.02 | — |
| 2025-01-02 | 0.02 | $0.02 | 66000 |
| 2024-12-31 | 0.02 | $0.03 | 10000 |
| 2024-12-30 | 0.02 | $0.02 | 60000 |
| 2024-12-27 | 0.02 | $0.02 | 90200 |
| 2024-12-24 | 0.02 | $0.02 | 112000 |
| 2024-12-23 | 0.02 | $0.02 | 52000 |
| 2024-12-20 | 0.02 | $0.02 | 8200 |
| 2024-12-19 | 0.02 | $0.02 | 80000 |
| 2024-12-18 | 0.02 | $0.02 | 5100 |
| 2024-12-17 | 0.02 | $0.02 | 38833 |
| 2024-12-16 | 0.02 | $0.02 | 3000 |
| 2024-12-13 | 0.02 | $0.02 | 6626 |
| 2024-12-12 | 0.02 | $0.02 | — |
| 2024-12-11 | 0.02 | $0.02 | 22500 |
| 2024-12-10 | 0.02 | $0.02 | — |
| 2024-12-09 | 0.02 | $0.02 | 60100 |
| 2024-12-06 | 0.02 | $0.02 | 2000 |
| 2024-12-05 | 0.02 | $0.02 | 790000 |
| 2024-12-04 | 0.03 | $0.02 | — |
| 2024-12-03 | 0.03 | $0.02 | — |
| 2024-12-02 | 0.03 | $0.02 | 26400 |
| 2024-11-29 | 0.03 | $0.03 | — |
| 2024-11-28 | 0.03 | $0.03 | 2500 |
| 2024-11-27 | 0.03 | $0.03 | — |
| 2024-11-26 | 0.03 | $0.03 | — |
| 2024-11-25 | 0.03 | $0.03 | — |
| 2024-11-22 | 0.03 | $0.03 | — |
| 2024-11-21 | 0.03 | $0.03 | 7000 |
| 2024-11-20 | 0.03 | $0.03 | 9000 |
| 2024-11-19 | 0.03 | $0.02 | 30000 |
| 2024-11-18 | 0.03 | $0.02 | 21000 |
| 2024-11-15 | 0.03 | $0.03 | 5000 |
| 2024-11-14 | 0.03 | $0.02 | 1000 |
| 2024-11-13 | 0.03 | $0.02 | — |
| 2024-11-12 | 0.03 | $0.02 | 1000 |
| 2024-11-11 | 0.03 | $0.03 | — |
| 2024-11-08 | 0.02 | $0.03 | — |
| 2024-11-07 | 0.02 | $0.03 | — |
| 2024-11-06 | 0.02 | $0.03 | — |
| 2024-11-05 | 0.02 | $0.03 | — |
| 2024-11-04 | 0.02 | $0.03 | — |
| 2024-11-01 | 0.02 | $0.03 | — |
| 2024-10-31 | 0.02 | $0.03 | — |
| 2024-10-30 | 0.02 | $0.03 | — |
| 2024-10-29 | 0.02 | $0.03 | 301100 |
| 2024-10-28 | 0.02 | $0.02 | — |
| 2024-10-25 | 0.02 | $0.02 | 3000 |
| 2024-10-24 | 0.02 | $0.02 | — |
| 2024-10-23 | 0.02 | $0.02 | 12200 |
| 2024-10-22 | 0.02 | $0.03 | 5000 |
| 2024-10-21 | 0.02 | $0.02 | — |
| 2024-10-18 | 0.02 | $0.02 | — |
| 2024-10-17 | 0.02 | $0.02 | — |
| 2024-10-16 | 0.02 | $0.02 | — |
| 2024-10-15 | 0.02 | $0.02 | 41200 |
| 2024-10-11 | 0.02 | $0.02 | — |
| 2024-10-10 | 0.02 | $0.02 | — |
| 2024-10-09 | 0.02 | $0.02 | 15000 |
| 2024-10-08 | 0.02 | $0.02 | — |
| 2024-10-07 | 0.02 | $0.02 | — |
| 2024-10-04 | 0.02 | $0.02 | 6000 |
| 2024-10-03 | 0.02 | $0.02 | 500 |
| 2024-10-02 | 0.02 | $0.02 | — |
| 2024-10-01 | 0.02 | $0.02 | — |
| 2024-09-30 | 0.02 | $0.02 | — |
| 2024-09-27 | 0.02 | $0.02 | — |
| 2024-09-26 | 0.02 | $0.02 | — |
| 2024-09-25 | 0.02 | $0.02 | 1000 |
| 2024-09-24 | 0.02 | $0.02 | — |
| 2024-09-23 | 0.02 | $0.02 | 700 |
| 2024-09-20 | 0.02 | $0.02 | — |
| 2024-09-19 | 0.02 | $0.02 | 4000 |
| 2024-09-18 | 0.02 | $0.03 | — |
| 2024-09-17 | 0.02 | $0.03 | 28241 |
| 2024-09-16 | 0.02 | $0.03 | 11020 |
| 2024-09-13 | 0.02 | $0.02 | — |
| 2024-09-12 | 0.02 | $0.02 | — |
| 2024-09-11 | 0.02 | $0.02 | — |
| 2024-09-10 | 0.02 | $0.02 | — |
| 2024-09-09 | 0.02 | $0.02 | — |
| 2024-09-06 | 0.02 | $0.02 | — |
| 2024-09-05 | 0.02 | $0.02 | — |
| 2024-09-04 | 0.02 | $0.02 | 11020 |
| 2024-09-03 | 0.02 | $0.03 | 1502 |
| 2024-08-30 | 0.02 | $0.03 | — |
| 2024-08-29 | 0.02 | $0.03 | — |
| 2024-08-28 | 0.02 | $0.03 | — |
| 2024-08-27 | 0.02 | $0.03 | 254000 |
| 2024-08-26 | 0.02 | $0.02 | — |
| 2024-08-23 | 0.02 | $0.02 | — |
| 2024-08-22 | 0.02 | $0.02 | — |
| 2024-08-21 | 0.02 | $0.02 | — |
| 2024-08-20 | 0.02 | $0.02 | 25000 |
| 2024-08-19 | 0.02 | $0.02 | 69000 |
| 2024-08-16 | 0.02 | $0.02 | — |
| 2024-08-15 | 0.02 | $0.02 | 700 |
| 2024-08-14 | 0.02 | $0.02 | — |
| 2024-08-13 | 0.02 | $0.02 | — |
| 2024-08-12 | 0.02 | $0.02 | — |
| 2024-08-09 | 0.02 | $0.02 | — |
| 2024-08-08 | 0.02 | $0.02 | — |
| 2024-08-07 | 0.02 | $0.02 | — |
| 2024-08-06 | 0.02 | $0.02 | 60400 |
| 2024-08-02 | 0.02 | $0.02 | 1000 |
| 2024-08-01 | 0.02 | $0.03 | 200000 |
| 2024-07-31 | 0.02 | $0.03 | 54126 |
| 2024-07-30 | 0.02 | $0.03 | — |
| 2024-07-29 | 0.02 | $0.03 | 235000 |
| 2024-07-25 | 0.02 | $0.02 | 4000 |
| 2024-07-24 | 0.03 | $0.02 | 88000 |
| 2024-07-23 | 0.03 | $0.02 | 24500 |
| 2024-07-22 | 0.03 | $0.03 | 25000 |
| 2024-07-17 | 0.03 | $0.02 | 3000 |
| 2024-07-16 | 0.03 | $0.02 | 2000 |
| 2024-07-15 | 0.03 | $0.02 | 14749 |
| 2024-07-11 | 0.03 | $0.02 | 134000 |
| 2024-07-08 | 0.03 | $0.03 | 10015 |
| 2024-07-04 | 0.03 | $0.03 | 1340 |
| 2024-07-03 | 0.03 | $0.03 | 69000 |
| 2024-07-02 | 0.03 | $0.03 | 102000 |
| 2024-06-28 | 0.03 | $0.02 | 37127 |
| 2024-06-24 | 0.03 | $0.03 | 50000 |
| 2024-06-21 | 0.04 | $0.03 | 1.2M |
| 2024-06-20 | 0.04 | $0.03 | 25000 |
| 2024-06-19 | 0.04 | $0.03 | 36000 |
| 2024-06-18 | 0.04 | $0.03 | 11392 |
| 2024-06-14 | 0.04 | $0.03 | 233000 |
| 2024-06-13 | 0.04 | $0.04 | 66000 |
| 2024-06-11 | 0.04 | $0.04 | 2333 |
| 2024-06-10 | 0.04 | $0.04 | 57000 |
| 2024-06-07 | 0.04 | $0.04 | 3717 |
| 2024-06-06 | 0.04 | $0.04 | 34000 |
| 2024-06-04 | 0.04 | $0.04 | 35000 |
| 2024-06-03 | 0.04 | $0.04 | 28000 |
| 2024-05-31 | 0.04 | $0.04 | 16290 |
| 2024-05-30 | 0.04 | $0.04 | 7000 |
| 2024-05-29 | 0.04 | $0.04 | 24125 |
| 2024-05-28 | 0.04 | $0.04 | 54166 |
| 2024-05-27 | 0.04 | $0.04 | 8000 |
| 2024-05-23 | 0.04 | $0.04 | 13030 |
| 2024-05-21 | 0.04 | $0.04 | 8000 |
| 2024-05-16 | 0.04 | $0.04 | 4000 |
| 2024-05-13 | 0.04 | $0.04 | 7000 |
| 2024-05-10 | 0.04 | $0.04 | 6000 |
| 2024-05-09 | 0.04 | $0.04 | 5000 |
| 2024-05-08 | 0.03 | $0.04 | 2000 |
| 2024-05-07 | 0.03 | $0.04 | 115000 |
| 2024-05-03 | 0.03 | $0.04 | 5000 |
| 2024-05-02 | 0.03 | $0.04 | 50000 |
| 2024-04-30 | 0.03 | $0.04 | 131801 |
| 2024-04-29 | 0.03 | $0.05 | 111000 |
| 2024-04-24 | 0.03 | $0.04 | 18000 |
| 2024-04-23 | 0.03 | $0.04 | 33000 |
| 2024-04-22 | 0.03 | $0.04 | 52931 |
| 2024-04-18 | 0.03 | $0.04 | 27000 |
| 2024-04-15 | 0.03 | $0.04 | 100638 |
| 2024-04-12 | 0.03 | $0.05 | 137000 |
| 2024-04-10 | 0.03 | $0.04 | 87785 |
| 2024-04-09 | 0.03 | $0.03 | 85500 |
| 2024-04-05 | 0.03 | $0.03 | 61000 |
| 2024-04-04 | 0.03 | $0.03 | 19000 |
| 2024-04-03 | 0.03 | $0.03 | 187333 |
| 2024-04-02 | 0.03 | $0.03 | 37000 |
| 2024-04-01 | 0.03 | $0.03 | 11250 |
| 2024-03-28 | 0.03 | $0.03 | 37506 |
| 2024-03-22 | 0.03 | $0.03 | 2000 |
| 2024-03-19 | 0.03 | $0.03 | 22000 |
| 2024-03-15 | 0.03 | $0.03 | 103000 |
| 2024-03-13 | 0.03 | $0.02 | 66666 |
| 2024-03-12 | 0.03 | $0.02 | 49833 |
| 2024-03-11 | 0.03 | $0.02 | 8100 |
| 2024-03-08 | 0.03 | $0.02 | 65600 |
| 2024-03-01 | 0.03 | $0.03 | 37000 |
| 2024-02-29 | 0.03 | $0.03 | 1000 |
| 2024-02-28 | 0.03 | $0.03 | 17000 |
| 2024-02-27 | 0.03 | $0.03 | 97000 |
| 2024-02-26 | 0.03 | $0.02 | 34333 |
| 2024-02-23 | 0.03 | $0.03 | 19333 |
| 2024-02-22 | 0.03 | $0.03 | 14666 |
| 2024-02-21 | 0.03 | $0.03 | 12000 |
| 2024-02-20 | 0.03 | $0.03 | — |
| 2024-02-16 | 0.03 | $0.03 | 9563 |
| 2024-02-15 | 0.03 | $0.03 | 46000 |
| 2024-02-14 | 0.03 | $0.03 | 61002 |
| 2024-02-13 | 0.03 | $0.03 | — |
| 2024-02-12 | 0.03 | $0.03 | — |
| 2024-02-09 | 0.03 | $0.03 | — |
| 2024-02-08 | 0.03 | $0.03 | 4000 |
| 2024-02-07 | 0.03 | $0.03 | — |
| 2024-02-06 | 0.03 | $0.03 | — |
| 2024-02-05 | 0.03 | $0.03 | — |
| 2024-02-02 | 0.03 | $0.03 | 43252 |
| 2024-02-01 | 0.03 | $0.03 | — |
| 2024-01-31 | 0.03 | $0.03 | — |
| 2024-01-30 | 0.03 | $0.03 | 4000 |
| 2024-01-29 | 0.03 | $0.03 | — |
| 2024-01-26 | 0.03 | $0.03 | — |
| 2024-01-25 | 0.03 | $0.03 | — |
| 2024-01-24 | 0.03 | $0.03 | — |
| 2024-01-23 | 0.03 | $0.03 | 8000 |
| 2024-01-22 | 0.03 | $0.03 | 5450 |
| 2024-01-19 | 0.03 | $0.03 | 500 |
| 2024-01-18 | 0.03 | $0.03 | 5800 |
| 2024-01-17 | 0.03 | $0.03 | 9000 |
| 2024-01-16 | 0.03 | $0.03 | — |
| 2024-01-15 | 0.03 | $0.03 | — |
| 2024-01-12 | 0.03 | $0.03 | 15000 |
| 2024-01-11 | 0.03 | $0.04 | — |
| 2024-01-10 | 0.03 | $0.04 | 68000 |
| 2024-01-09 | 0.03 | $0.03 | — |
| 2024-01-08 | 0.03 | $0.03 | 1666 |
| 2024-01-05 | 0.03 | $0.03 | 37000 |
| 2024-01-04 | 0.03 | $0.03 | — |
| 2024-01-03 | 0.03 | $0.03 | — |
| 2024-01-02 | 0.03 | $0.03 | 5000 |
| 2023-12-29 | 0.03 | $0.03 | — |
| 2023-12-28 | 0.03 | $0.03 | — |
| 2023-12-27 | 0.03 | $0.03 | 20047 |
| 2023-12-22 | 0.03 | $0.03 | 4999 |
| 2023-12-21 | 0.03 | $0.03 | 5000 |
| 2023-12-20 | 0.03 | $0.03 | — |
| 2023-12-19 | 0.03 | $0.03 | — |
| 2023-12-18 | 0.03 | $0.03 | 7000 |
| 2023-12-15 | 0.04 | $0.03 | 3000 |
| 2023-12-14 | 0.04 | $0.03 | — |
| 2023-12-13 | 0.04 | $0.03 | 1666 |
| 2023-12-12 | 0.04 | $0.03 | 9000 |
| 2023-12-11 | 0.04 | $0.04 | 34266 |
| 2023-12-08 | 0.04 | $0.03 | — |
| 2023-12-07 | 0.04 | $0.03 | 35030 |
| 2023-12-06 | 0.04 | $0.03 | 121000 |
| 2023-12-05 | 0.04 | $0.04 | — |
| 2023-12-04 | 0.04 | $0.04 | 32033 |
| 2023-12-01 | 0.04 | $0.04 | 1000 |
| 2023-11-30 | 0.04 | $0.03 | 25582 |
| 2023-11-29 | 0.04 | $0.03 | 4000 |
| 2023-11-28 | 0.04 | $0.04 | — |
| 2023-11-27 | 0.04 | $0.04 | 10000 |
| 2023-11-24 | 0.04 | $0.04 | — |
| 2023-11-23 | 0.04 | $0.04 | — |
| 2023-11-22 | 0.04 | $0.04 | 300 |
| 2023-11-21 | 0.04 | $0.04 | 3600 |
| 2023-11-20 | 0.04 | $0.04 | — |
| 2023-11-17 | 0.04 | $0.04 | 1000 |
| 2023-11-16 | 0.05 | $0.04 | 9000 |
| 2023-11-15 | 0.05 | $0.04 | 600 |
| 2023-11-14 | 0.05 | $0.04 | — |
| 2023-11-13 | 0.05 | $0.04 | — |
| 2023-11-10 | 0.05 | $0.04 | — |
| 2023-11-09 | 0.05 | $0.04 | 144000 |
| 2023-11-08 | 0.05 | $0.04 | 91000 |
| 2023-11-07 | 0.05 | $0.05 | — |
| 2023-11-06 | 0.05 | $0.05 | — |
| 2023-11-03 | 0.04 | $0.05 | 10000 |
| 2023-11-02 | 0.04 | $0.05 | 1000 |
| 2023-11-01 | 0.04 | $0.05 | 700 |
| 2023-10-31 | 0.04 | $0.05 | — |
| 2023-10-30 | 0.04 | $0.05 | — |
| 2023-10-27 | 0.04 | $0.05 | — |
| 2023-10-26 | 0.04 | $0.05 | — |
| 2023-10-25 | 0.04 | $0.05 | 1000 |
| 2023-10-24 | 0.04 | $0.05 | 1000 |
| 2023-10-23 | 0.04 | $0.05 | 90000 |
| 2023-10-20 | 0.04 | $0.05 | 109000 |
| 2023-10-19 | 0.04 | $0.04 | 10000 |
| 2023-10-18 | 0.04 | $0.04 | — |
| 2023-10-17 | 0.04 | $0.04 | — |
| 2023-10-16 | 0.04 | $0.04 | 51523 |
| 2023-10-13 | 0.04 | $0.05 | 28000 |
| 2023-10-12 | 0.04 | $0.04 | — |
| 2023-10-11 | 0.04 | $0.04 | 3000 |
| 2023-10-10 | 0.04 | $0.04 | — |
| 2023-10-06 | 0.04 | $0.04 | — |
| 2023-10-05 | 0.04 | $0.04 | 30000 |
| 2023-10-04 | 0.05 | $0.04 | — |
| 2023-10-03 | 0.05 | $0.04 | 50000 |
| 2023-10-02 | 0.05 | $0.04 | — |
| 2023-09-29 | 0.05 | $0.04 | — |
| 2023-09-28 | 0.05 | $0.04 | 34000 |
| 2023-09-27 | 0.05 | $0.04 | — |
| 2023-09-26 | 0.05 | $0.04 | 3833 |
| 2023-09-25 | 0.05 | $0.04 | 199000 |
| 2023-09-22 | 0.05 | $0.05 | — |
| 2023-09-21 | 0.05 | $0.05 | — |
| 2023-09-20 | 0.05 | $0.05 | 7500 |
| 2023-09-19 | 0.05 | $0.04 | 1666 |
| 2023-09-18 | 0.05 | $0.05 | 61600 |
| 2023-09-15 | 0.06 | $0.05 | 1000 |
| 2023-09-14 | 0.06 | $0.05 | 38000 |
| 2023-09-13 | 0.06 | $0.05 | 8500 |
| 2023-09-12 | 0.06 | $0.05 | 10000 |
| 2023-09-11 | 0.06 | $0.05 | 3400 |
| 2023-09-08 | 0.06 | $0.05 | 7000 |
| 2023-09-07 | 0.06 | $0.06 | 11000 |
| 2023-09-06 | 0.06 | $0.05 | 96400 |
| 2023-09-05 | 0.06 | $0.05 | 11000 |
| 2023-09-01 | 0.06 | $0.05 | — |
| 2023-08-31 | 0.06 | $0.05 | 6500 |
| 2023-08-30 | 0.06 | $0.06 | 252000 |
| 2023-08-29 | 0.06 | $0.06 | — |
| 2023-08-28 | 0.06 | $0.06 | — |
| 2023-08-25 | 0.06 | $0.06 | — |
| 2023-08-24 | 0.06 | $0.06 | 43000 |
| 2023-08-23 | 0.06 | $0.06 | 38500 |
| 2023-08-22 | 0.06 | $0.06 | — |
| 2023-08-21 | 0.06 | $0.06 | — |
| 2023-08-18 | 0.06 | $0.06 | — |
| 2023-08-17 | 0.06 | $0.06 | 92000 |
| 2023-08-16 | 0.06 | $0.06 | 20000 |
| 2023-08-15 | 0.06 | $0.06 | — |
| 2023-08-14 | 0.06 | $0.06 | 135000 |
| 2023-08-11 | 0.06 | $0.06 | 20200 |
| 2023-08-10 | 0.06 | $0.06 | 119000 |
| 2023-08-09 | 0.06 | $0.06 | 196200 |
| 2023-08-08 | 0.06 | $0.06 | 14900 |
| 2023-08-04 | 0.06 | $0.06 | 36000 |
| 2023-08-03 | 0.05 | $0.06 | 106000 |
| 2023-08-02 | 0.05 | $0.06 | 500 |
| 2023-08-01 | 0.05 | $0.06 | 70000 |
| 2023-07-31 | 0.05 | $0.06 | 5000 |
| 2023-07-28 | 0.05 | $0.06 | 34900 |
| 2023-07-27 | 0.05 | $0.06 | 10000 |
| 2023-07-26 | 0.05 | $0.06 | — |
| 2023-07-25 | 0.05 | $0.06 | 77000 |
| 2023-07-24 | 0.05 | $0.06 | 476000 |
| 2023-07-21 | 0.05 | $0.05 | 240000 |
| 2023-07-20 | 0.05 | $0.05 | 76000 |
| 2023-07-19 | 0.05 | $0.05 | 138000 |
| 2023-07-18 | 0.05 | $0.05 | — |
| 2023-07-17 | 0.05 | $0.05 | 13000 |
| 2023-07-14 | 0.05 | $0.05 | — |
| 2023-07-13 | 0.05 | $0.05 | — |
| 2023-07-12 | 0.05 | $0.05 | 5000 |
| 2023-07-11 | 0.05 | $0.05 | — |
| 2023-07-10 | 0.05 | $0.05 | 5000 |
| 2023-07-07 | 0.04 | $0.05 | 4500 |
| 2023-07-06 | 0.04 | $0.04 | — |
| 2023-07-05 | 0.04 | $0.04 | 1000 |
| 2023-07-04 | 0.04 | $0.04 | 19300 |
| 2023-06-30 | 0.04 | $0.04 | — |
| 2023-06-29 | 0.04 | $0.04 | — |
| 2023-06-28 | 0.04 | $0.04 | 5800 |
| 2023-06-27 | 0.04 | $0.04 | 197700 |
| 2023-06-26 | 0.04 | $0.05 | 89000 |
| 2023-06-23 | 0.04 | $0.05 | 182000 |
| 2023-06-22 | 0.04 | $0.05 | 62300 |
| 2023-06-21 | 0.04 | $0.05 | 26000 |
| 2023-06-20 | 0.04 | $0.05 | 52000 |
| 2023-06-19 | 0.04 | $0.04 | 12000 |
| 2023-06-16 | 0.04 | $0.04 | 4000 |
| 2023-06-15 | 0.04 | $0.05 | 36000 |
| 2023-06-14 | 0.04 | $0.05 | 5000 |
| 2023-06-13 | 0.04 | $0.05 | 6500 |
| 2023-06-12 | 0.04 | $0.04 | 22000 |
| 2023-06-09 | 0.04 | $0.04 | 18000 |
| 2023-06-08 | 0.04 | $0.04 | 49000 |
| 2023-06-07 | 0.04 | $0.04 | 53000 |
| 2023-06-06 | 0.04 | $0.04 | — |
| 2023-06-05 | 0.04 | $0.04 | — |
| 2023-06-02 | 0.04 | $0.04 | — |
| 2023-06-01 | 0.04 | $0.04 | — |
| 2023-05-31 | 0.04 | $0.04 | — |
| 2023-05-30 | 0.04 | $0.04 | 30000 |
| 2023-05-29 | 0.04 | $0.04 | — |
| 2023-05-26 | 0.04 | $0.04 | — |
| 2023-05-25 | 0.04 | $0.04 | 6000 |
| 2023-05-24 | 0.04 | $0.04 | — |
| 2023-05-23 | 0.04 | $0.04 | 10500 |
| 2023-05-19 | 0.04 | $0.04 | 80500 |
| 2023-05-18 | 0.04 | $0.04 | 27000 |
| 2023-05-17 | 0.04 | $0.04 | 500 |
| 2023-05-16 | 0.04 | $0.04 | — |
| 2023-05-15 | 0.04 | $0.04 | — |
| 2023-05-12 | 0.04 | $0.04 | 7200 |
| 2023-05-11 | 0.03 | $0.04 | 17000 |
| 2023-05-10 | 0.03 | $0.04 | 58000 |
| 2023-05-09 | 0.03 | $0.04 | 127000 |
| 2023-05-08 | 0.03 | $0.04 | 101000 |
| 2023-05-05 | 0.03 | $0.04 | 10300 |
| 2023-05-04 | 0.03 | $0.03 | 15000 |
| 2023-05-03 | 0.03 | $0.03 | — |
| 2023-05-02 | 0.03 | $0.03 | 6000 |
| 2023-05-01 | 0.03 | $0.04 | 152000 |
| 2023-04-28 | 0.03 | $0.03 | 28000 |
| 2023-04-27 | 0.03 | $0.03 | — |
| 2023-04-26 | 0.03 | $0.03 | 9900 |
| 2023-04-25 | 0.03 | $0.03 | — |
| 2023-04-24 | 0.03 | $0.03 | — |
| 2023-04-21 | 0.03 | $0.03 | — |
| 2023-04-20 | 0.03 | $0.03 | 4000 |
| 2023-04-19 | 0.03 | $0.04 | 37000 |
| 2023-04-18 | 0.03 | $0.04 | 50000 |
| 2023-04-17 | 0.03 | $0.04 | 46000 |
| 2023-04-14 | 0.03 | $0.03 | — |
| 2023-04-13 | 0.03 | $0.03 | 30000 |
| 2023-04-12 | 0.03 | $0.03 | — |
| 2023-04-11 | 0.03 | $0.03 | 27300 |
| 2023-04-10 | 0.03 | $0.03 | 28000 |
| 2023-04-06 | 0.03 | $0.03 | — |
| 2023-04-05 | 0.03 | $0.03 | 9000 |
| 2023-04-04 | 0.03 | $0.03 | — |
| 2023-04-03 | 0.03 | $0.03 | — |
| 2023-03-31 | 0.03 | $0.03 | 80500 |
| 2023-03-30 | 0.03 | $0.03 | 27400 |
| 2023-03-29 | 0.03 | $0.03 | 18000 |
| 2023-03-28 | 0.03 | $0.03 | — |
| 2023-03-27 | 0.03 | $0.03 | 800 |
| 2023-03-24 | 0.03 | $0.03 | 7000 |
| 2023-03-23 | 0.03 | $0.03 | 54800 |
| 2023-03-22 | 0.03 | $0.03 | — |
| 2023-03-21 | 0.03 | $0.03 | 900 |
| 2023-03-20 | 0.03 | $0.03 | — |
| 2023-03-17 | 0.03 | $0.03 | 20000 |
| 2023-03-16 | 0.03 | $0.03 | — |
| 2023-03-15 | 0.03 | $0.03 | — |
| 2023-03-14 | 0.03 | $0.03 | 3000 |
| 2023-03-13 | 0.03 | $0.03 | 5000 |
| 2023-03-10 | 0.03 | $0.03 | 25000 |
| 2023-03-09 | 0.03 | $0.03 | 10000 |
| 2023-03-08 | 0.03 | $0.03 | 6000 |
| 2023-03-07 | 0.03 | $0.04 | 11000 |
| 2023-03-06 | 0.03 | $0.04 | 38100 |
| 2023-03-03 | 0.03 | $0.04 | — |
| 2023-03-02 | 0.03 | $0.04 | — |
| 2023-03-01 | 0.03 | $0.04 | 104000 |
| 2023-02-28 | 0.03 | $0.03 | — |
| 2023-02-27 | 0.04 | $0.03 | — |
| 2023-02-24 | 0.04 | $0.03 | 4300 |
| 2023-02-23 | 0.04 | $0.03 | 16000 |
| 2023-02-22 | 0.04 | $0.03 | — |
| 2023-02-21 | 0.04 | $0.03 | 20000 |
| 2023-02-17 | 0.04 | $0.03 | 82800 |
| 2023-02-16 | 0.04 | $0.03 | 20000 |
| 2023-02-15 | 0.04 | $0.03 | 8000 |
| 2023-02-14 | 0.04 | $0.03 | 160000 |
| 2023-02-13 | 0.04 | $0.03 | 1000 |
| 2023-02-10 | 0.04 | $0.04 | 11000 |
| 2023-02-09 | 0.04 | $0.04 | — |
| 2023-02-08 | 0.04 | $0.04 | 30000 |
| 2023-02-07 | 0.04 | $0.04 | 13000 |
| 2023-02-06 | 0.03 | $0.04 | 71000 |
| 2023-02-03 | 0.03 | $0.04 | — |
| 2023-02-02 | 0.03 | $0.04 | 10000 |
| 2023-02-01 | 0.03 | $0.04 | 50000 |
| 2023-01-31 | 0.03 | $0.04 | 23900 |
| 2023-01-30 | 0.03 | $0.04 | — |
| 2023-01-27 | 0.03 | $0.04 | 4000 |
| 2023-01-26 | 0.03 | $0.04 | 25700 |
| 2023-01-25 | 0.03 | $0.04 | 201000 |
| 2023-01-24 | 0.03 | $0.03 | — |
| 2023-01-23 | 0.03 | $0.03 | 32000 |
| 2023-01-20 | 0.03 | $0.03 | 40000 |
| 2023-01-19 | 0.03 | $0.03 | 58000 |
| 2023-01-18 | 0.03 | $0.03 | — |
| 2023-01-17 | 0.03 | $0.03 | 111000 |
| 2023-01-16 | 0.03 | $0.03 | 50000 |
| 2023-01-13 | 0.03 | $0.03 | 21000 |
| 2023-01-12 | 0.03 | $0.03 | — |
| 2023-01-11 | 0.03 | $0.03 | 5200 |
| 2023-01-10 | 0.03 | $0.03 | — |
| 2023-01-09 | 0.03 | $0.03 | 19900 |
| 2023-01-06 | 0.03 | $0.03 | 6900 |
| 2023-01-05 | 0.03 | $0.03 | — |
| 2023-01-04 | 0.03 | $0.03 | — |
| 2023-01-03 | 0.03 | $0.03 | 10000 |
| 2022-12-30 | 0.03 | $0.03 | 16000 |
| 2022-12-29 | 0.03 | $0.03 | 54000 |
| 2022-12-28 | 0.04 | $0.03 | 12500 |
| 2022-12-23 | 0.04 | $0.04 | 29000 |
| 2022-12-22 | 0.04 | $0.04 | 9500 |
| 2022-12-21 | 0.04 | $0.04 | 19000 |
| 2022-12-20 | 0.03 | $0.04 | 26000 |
| 2022-12-19 | 0.03 | $0.03 | 20000 |
| 2022-12-16 | 0.03 | $0.03 | 5000 |
| 2022-12-15 | 0.04 | $0.03 | 31200 |
| 2022-12-14 | 0.04 | $0.03 | — |
| 2022-12-13 | 0.04 | $0.03 | 100000 |
| 2022-12-12 | 0.04 | $0.03 | 1700 |
| 2022-12-09 | 0.04 | $0.04 | 7000 |
| 2022-12-08 | 0.04 | $0.03 | — |
| 2022-12-07 | 0.04 | $0.03 | 3300 |
| 2022-12-06 | 0.04 | $0.04 | 5000 |
| 2022-12-05 | 0.04 | $0.03 | 60000 |
| 2022-12-02 | 0.04 | $0.04 | — |
| 2022-12-01 | 0.04 | $0.04 | 26000 |
| 2022-11-30 | 0.04 | $0.04 | 7000 |
| 2022-11-29 | 0.04 | $0.04 | 10000 |
| 2022-11-28 | 0.04 | $0.03 | 472500 |
| 2022-11-25 | 0.04 | $0.04 | — |
| 2022-11-24 | 0.04 | $0.04 | 60000 |
| 2022-11-23 | 0.04 | $0.03 | 48900 |
| 2022-11-22 | 0.04 | $0.03 | 5900 |
| 2022-11-21 | 0.04 | $0.04 | 45000 |
| 2022-11-18 | 0.04 | $0.04 | — |
| 2022-11-17 | 0.04 | $0.04 | 28000 |
| 2022-11-16 | 0.04 | $0.04 | — |
| 2022-11-15 | 0.04 | $0.04 | 9000 |
| 2022-11-14 | 0.04 | $0.04 | 36300 |
| 2022-11-11 | 0.04 | $0.04 | 12000 |
| 2022-11-10 | 0.04 | $0.04 | 132800 |
| 2022-11-09 | 0.04 | $0.03 | 4000 |
| 2022-11-08 | 0.04 | $0.04 | 30000 |
| 2022-11-07 | 0.04 | $0.04 | 6900 |
| 2022-11-04 | 0.04 | $0.04 | — |
| 2022-11-03 | 0.04 | $0.04 | — |
| 2022-11-02 | 0.05 | $0.04 | 17200 |
| 2022-11-01 | 0.05 | $0.04 | 373000 |
| 2022-10-31 | 0.05 | $0.04 | 50000 |
| 2022-10-28 | 0.05 | $0.04 | — |
| 2022-10-27 | 0.05 | $0.04 | 3300 |
| 2022-10-26 | 0.05 | $0.04 | 5000 |
| 2022-10-25 | 0.05 | $0.04 | 5800 |
| 2022-10-24 | 0.05 | $0.04 | — |
| 2022-10-21 | 0.05 | $0.04 | 3000 |
| 2022-10-20 | 0.05 | $0.05 | — |
| 2022-10-19 | 0.05 | $0.05 | — |
| 2022-10-18 | 0.05 | $0.05 | — |
| 2022-10-17 | 0.05 | $0.05 | 51900 |
| 2022-10-14 | 0.05 | $0.04 | 51700 |
| 2022-10-13 | 0.05 | $0.05 | 34700 |
| 2022-10-12 | 0.05 | $0.05 | 287900 |
| 2022-10-11 | 0.05 | $0.05 | 71500 |
| 2022-10-07 | 0.05 | $0.05 | — |
| 2022-10-06 | 0.05 | $0.05 | — |
| 2022-10-05 | 0.05 | $0.05 | — |
| 2022-10-04 | 0.05 | $0.05 | 20400 |
| 2022-10-03 | 0.05 | $0.05 | — |
| 2022-09-30 | 0.06 | $0.05 | — |
| 2022-09-29 | 0.06 | $0.05 | 2300 |
| 2022-09-28 | 0.06 | $0.05 | — |
| 2022-09-27 | 0.06 | $0.05 | 300 |
| 2022-09-26 | 0.06 | $0.05 | 2500 |
| 2022-09-23 | 0.06 | $0.05 | 21100 |
| 2022-09-22 | 0.06 | $0.06 | 22000 |
| 2022-09-21 | 0.06 | $0.06 | — |
| 2022-09-20 | 0.06 | $0.06 | — |
| 2022-09-19 | 0.06 | $0.06 | — |
| 2022-09-16 | 0.06 | $0.06 | — |
| 2022-09-15 | 0.06 | $0.06 | 25000 |
| 2022-09-14 | 0.05 | $0.05 | — |
| 2022-09-13 | 0.05 | $0.05 | 40000 |
| 2022-09-12 | 0.05 | $0.05 | 28000 |
| 2022-09-09 | 0.06 | $0.06 | — |
| 2022-09-08 | 0.06 | $0.06 | 47500 |
| 2022-09-07 | 0.06 | $0.05 | 2000 |
| 2022-09-06 | 0.06 | $0.06 | 6000 |
| 2022-09-02 | 0.06 | $0.06 | — |
| 2022-09-01 | 0.06 | $0.06 | 16000 |
| 2022-08-31 | 0.06 | $0.05 | — |
| 2022-08-30 | 0.06 | $0.05 | 66000 |
| 2022-08-29 | 0.06 | $0.06 | 23900 |
| 2022-08-26 | 0.06 | $0.07 | 150400 |
| 2022-08-25 | 0.05 | $0.06 | 44000 |
| 2022-08-24 | 0.05 | $0.05 | — |
| 2022-08-23 | 0.05 | $0.05 | — |
| 2022-08-22 | 0.05 | $0.05 | — |
| 2022-08-19 | 0.05 | $0.05 | 23000 |
| 2022-08-18 | 0.05 | $0.05 | — |
| 2022-08-17 | 0.06 | $0.05 | 1000 |
| 2022-08-16 | 0.06 | $0.05 | 16700 |
| 2022-08-15 | 0.06 | $0.05 | 34900 |
| 2022-08-12 | 0.06 | $0.06 | — |
| 2022-08-11 | 0.06 | $0.06 | 11000 |
| 2022-08-10 | 0.06 | $0.06 | 5000 |
| 2022-08-09 | 0.06 | $0.06 | 5000 |
| 2022-08-08 | 0.06 | $0.06 | — |
| 2022-08-05 | 0.06 | $0.06 | — |
| 2022-08-04 | 0.06 | $0.06 | 4000 |
| 2022-08-03 | 0.06 | $0.05 | — |
| 2022-08-02 | 0.06 | $0.05 | 13400 |
| 2022-07-29 | 0.06 | $0.05 | 80300 |
| 2022-07-28 | 0.06 | $0.05 | 11200 |
| 2022-07-27 | 0.06 | $0.06 | 10000 |
| 2022-07-26 | 0.06 | $0.05 | — |
| 2022-07-25 | 0.06 | $0.05 | 50200 |
| 2022-07-22 | 0.06 | $0.05 | 13300 |
| 2022-07-21 | 0.06 | $0.06 | 30000 |
| 2022-07-20 | 0.06 | $0.06 | 82300 |
| 2022-07-19 | 0.06 | $0.06 | 1000 |
| 2022-07-18 | 0.06 | $0.06 | — |
| 2022-07-15 | 0.06 | $0.06 | 34000 |
| 2022-07-14 | 0.06 | $0.06 | 52100 |
| 2022-07-13 | 0.06 | $0.06 | 3000 |
| 2022-07-12 | 0.06 | $0.07 | 60800 |
| 2022-07-11 | 0.06 | $0.06 | 15000 |
| 2022-07-08 | 0.06 | $0.06 | — |
| 2022-07-07 | 0.06 | $0.06 | 30000 |
| 2022-07-06 | 0.06 | $0.07 | — |
| 2022-07-05 | 0.06 | $0.07 | 108300 |
| 2022-07-04 | 0.06 | $0.05 | 61000 |
| 2022-06-30 | 0.06 | $0.05 | 41000 |
| 2022-06-29 | 0.06 | $0.05 | — |
| 2022-06-28 | 0.06 | $0.05 | — |
| 2022-06-27 | 0.06 | $0.05 | 23000 |
| 2022-06-24 | 0.06 | $0.05 | 6400 |
| 2022-06-23 | 0.06 | $0.05 | 7800 |
| 2022-06-22 | 0.06 | $0.05 | 52000 |
| 2022-06-21 | 0.06 | $0.05 | — |
| 2022-06-20 | 0.06 | $0.05 | 42500 |
| 2022-06-17 | 0.06 | $0.05 | 6600 |
| 2022-06-16 | 0.06 | $0.05 | 21000 |
| 2022-06-15 | 0.06 | $0.06 | — |
| 2022-06-14 | 0.06 | $0.06 | 71000 |
| 2022-06-13 | 0.06 | $0.07 | 20800 |
| 2022-06-10 | 0.06 | $0.06 | 7800 |
| 2022-06-09 | 0.06 | $0.06 | 2000 |
| 2022-06-08 | 0.06 | $0.07 | — |
| 2022-06-07 | 0.06 | $0.07 | 8000 |
| 2022-06-06 | 0.06 | $0.07 | — |
| 2022-06-03 | 0.06 | $0.07 | 77500 |
| 2022-06-02 | 0.06 | $0.06 | — |
| 2022-06-01 | 0.06 | $0.06 | — |
| 2022-05-31 | 0.06 | $0.06 | 13900 |
| 2022-05-30 | 0.06 | $0.05 | 1000 |
| 2022-05-27 | 0.06 | $0.06 | 69000 |
| 2022-05-26 | 0.06 | $0.05 | 53000 |
| 2022-05-25 | 0.06 | $0.05 | — |
| 2022-05-24 | 0.06 | $0.05 | 21000 |
| 2022-05-20 | 0.06 | $0.05 | 238000 |
| 2022-05-19 | 0.06 | $0.06 | — |
| 2022-05-18 | 0.07 | $0.06 | 3000 |
| 2022-05-17 | 0.07 | $0.06 | — |
| 2022-05-16 | 0.07 | $0.06 | — |
| 2022-05-13 | 0.07 | $0.06 | 159700 |
| 2022-05-12 | 0.07 | $0.06 | — |
| 2022-05-11 | 0.07 | $0.06 | 130000 |
| 2022-05-10 | 0.07 | $0.06 | 900 |
| 2022-05-09 | 0.07 | $0.06 | 418700 |
| 2022-05-06 | 0.07 | $0.06 | — |
| 2022-05-05 | 0.07 | $0.06 | 18700 |
| 2022-05-04 | 0.08 | $0.06 | 1200 |
| 2022-05-03 | 0.08 | $0.07 | 159000 |
| 2022-05-02 | 0.08 | $0.07 | 18800 |
| 2022-04-29 | 0.08 | $0.07 | 400 |
| 2022-04-28 | 0.08 | $0.07 | 800 |
| 2022-04-27 | 0.08 | $0.07 | 19100 |
| 2022-04-26 | 0.08 | $0.07 | 3200 |
| 2022-04-25 | 0.08 | $0.07 | 148000 |
| 2022-04-22 | 0.08 | $0.08 | 11000 |
| 2022-04-21 | 0.08 | $0.08 | 20500 |
| 2022-04-20 | 0.08 | $0.08 | 100000 |
| 2022-04-19 | 0.08 | $0.07 | 21800 |
| 2022-04-18 | 0.08 | $0.07 | 4200 |
| 2022-04-14 | 0.07 | $0.08 | 113000 |
| 2022-04-13 | 0.07 | $0.08 | 3000 |
| 2022-04-12 | 0.07 | $0.08 | 9800 |
| 2022-04-11 | 0.07 | $0.09 | 47200 |
| 2022-04-08 | 0.07 | $0.09 | 108500 |
| 2022-04-07 | 0.07 | $0.08 | 700 |
| 2022-04-06 | 0.07 | $0.08 | 93700 |
| 2022-04-05 | 0.07 | $0.08 | 58000 |
| 2022-04-04 | 0.07 | $0.07 | 2500 |
| 2022-04-01 | 0.07 | $0.07 | 267000 |
| 2022-03-31 | 0.07 | $0.08 | 308000 |
| 2022-03-30 | 0.06 | $0.07 | 57000 |
| 2022-03-29 | 0.06 | $0.07 | 6000 |
| 2022-03-28 | 0.06 | $0.07 | 37000 |
| 2022-03-25 | 0.06 | $0.07 | 38000 |
| 2022-03-24 | 0.06 | $0.07 | 5000 |
| 2022-03-23 | 0.06 | $0.07 | 123000 |
| 2022-03-22 | 0.06 | $0.07 | 56200 |
| 2022-03-21 | 0.06 | $0.06 | 122900 |
| 2022-03-18 | 0.06 | $0.06 | 36700 |
| 2022-03-17 | 0.06 | $0.06 | 500 |
| 2022-03-16 | 0.06 | $0.06 | 11300 |
| 2022-03-15 | 0.06 | $0.06 | — |
| 2022-03-14 | 0.06 | $0.06 | 2500 |
| 2022-03-11 | 0.06 | $0.06 | — |
| 2022-03-10 | 0.06 | $0.06 | — |
| 2022-03-09 | 0.06 | $0.06 | 22300 |
| 2022-03-08 | 0.06 | $0.06 | 113000 |
| 2022-03-07 | 0.06 | $0.07 | 23900 |
| 2022-03-04 | 0.06 | $0.06 | — |
| 2022-03-03 | 0.07 | $0.06 | 37300 |
| 2022-03-02 | 0.07 | $0.06 | 35000 |
| 2022-03-01 | 0.07 | $0.06 | 62200 |
| 2022-02-28 | 0.07 | $0.06 | 648200 |
| 2022-02-25 | 0.07 | $0.06 | 723000 |
| 2022-02-24 | 0.07 | $0.06 | 329000 |
| 2022-02-23 | 0.07 | $0.06 | 1000 |
| 2022-02-22 | 0.07 | $0.06 | — |
| 2022-02-18 | 0.07 | $0.06 | 500 |
| 2022-02-17 | 0.07 | $0.06 | 4900 |
| 2022-02-16 | 0.07 | $0.07 | 52000 |
| 2022-02-15 | 0.07 | $0.06 | 539500 |
| 2022-02-14 | 0.07 | $0.07 | 6700 |
| 2022-02-11 | 0.07 | $0.07 | — |
| 2022-02-10 | 0.07 | $0.07 | — |
| 2022-02-09 | 0.07 | $0.07 | 59900 |
| 2022-02-08 | 0.07 | $0.07 | 170200 |
| 2022-02-07 | 0.07 | $0.07 | 122200 |
| 2022-02-04 | 0.07 | $0.08 | 377300 |
| 2022-02-03 | 0.07 | $0.07 | 61000 |
| 2022-02-02 | 0.07 | $0.07 | — |
| 2022-02-01 | 0.07 | $0.07 | 10000 |
| 2022-01-31 | 0.07 | $0.07 | 10000 |
| 2022-01-28 | 0.07 | $0.07 | — |
| 2022-01-27 | 0.07 | $0.07 | 34000 |
| 2022-01-26 | 0.07 | $0.07 | 29100 |
| 2022-01-25 | 0.07 | $0.07 | 23000 |
| 2022-01-24 | 0.07 | $0.07 | 49300 |
| 2022-01-21 | 0.07 | $0.07 | 1000 |
| 2022-01-20 | 0.07 | $0.07 | 54700 |
| 2022-01-19 | 0.07 | $0.08 | 1000 |
| 2022-01-18 | 0.07 | $0.07 | 2000 |
| 2022-01-17 | 0.07 | $0.07 | — |
| 2022-01-14 | 0.07 | $0.07 | 5000 |
| 2022-01-13 | 0.07 | $0.08 | 15000 |
| 2022-01-12 | 0.07 | $0.08 | 1000 |
| 2022-01-11 | 0.07 | $0.08 | 1200 |
| 2022-01-10 | 0.07 | $0.08 | 17000 |
| 2022-01-07 | 0.07 | $0.07 | — |
| 2022-01-06 | 0.07 | $0.07 | 1000 |
| 2022-01-05 | 0.07 | $0.07 | 11600 |
| 2022-01-04 | 0.07 | $0.07 | 297700 |
| 2021-12-31 | 0.07 | $0.07 | 140000 |
| 2021-12-30 | 0.07 | $0.07 | 52000 |
| 2021-12-29 | 0.07 | $0.07 | 962000 |
| 2021-12-24 | 0.07 | $0.08 | 43000 |
| 2021-12-23 | 0.07 | $0.07 | 68600 |
| 2021-12-22 | 0.07 | $0.08 | 106200 |
| 2021-12-21 | 0.07 | $0.08 | 31700 |
| 2021-12-20 | 0.07 | $0.07 | 179200 |
| 2021-12-17 | 0.08 | $0.07 | — |
| 2021-12-16 | 0.08 | $0.07 | 5000 |
| 2021-12-15 | 0.08 | $0.06 | 23100 |
| 2021-12-14 | 0.08 | $0.07 | — |
| 2021-12-13 | 0.08 | $0.07 | 295000 |
| 2021-12-10 | 0.08 | $0.07 | 49100 |
| 2021-12-09 | 0.08 | $0.06 | 80700 |
| 2021-12-08 | 0.09 | $0.06 | 4000 |
| 2021-12-07 | 0.09 | $0.07 | 31500 |
| 2021-12-06 | 0.09 | $0.07 | 88500 |
| 2021-12-03 | 0.09 | $0.06 | 140400 |
| 2021-12-02 | 0.10 | $0.07 | 429800 |
| 2021-12-01 | 0.10 | $0.08 | 241200 |
| 2021-11-30 | 0.10 | $0.08 | 55500 |
| 2021-11-29 | 0.10 | $0.09 | 46000 |
| 2021-11-26 | 0.10 | $0.10 | 37700 |
| 2021-11-25 | 0.11 | $0.09 | — |
| 2021-11-24 | 0.11 | $0.09 | 72800 |
| 2021-11-23 | 0.11 | $0.09 | 65700 |
| 2021-11-22 | 0.11 | $0.09 | 10800 |
| 2021-11-19 | 0.11 | $0.08 | 51000 |
| 2021-11-18 | 0.11 | $0.09 | 355800 |
| 2021-11-17 | 0.11 | $0.10 | 60000 |
| 2021-11-16 | 0.11 | $0.10 | 49500 |
| 2021-11-15 | 0.11 | $0.11 | 94200 |
| 2021-11-12 | 0.11 | $0.11 | 54800 |
| 2021-11-11 | 0.11 | $0.11 | 52500 |
| 2021-11-10 | 0.11 | $0.11 | 1.1M |
| 2021-11-09 | 0.11 | $0.11 | 78600 |
| 2021-11-08 | 0.11 | $0.11 | 110900 |
| 2021-11-05 | 0.11 | $0.11 | 57000 |
| 2021-11-04 | 0.11 | $0.13 | 40600 |
| 2021-11-03 | 0.11 | $0.11 | 69000 |
| 2021-11-02 | 0.11 | $0.11 | 287500 |
| 2021-11-01 | 0.11 | $0.13 | 244900 |
| 2021-10-29 | 0.11 | $0.13 | 320700 |
| 2021-10-28 | 0.11 | $0.12 | 706900 |
| 2021-10-27 | 0.11 | $0.11 | 19000 |
| 2021-10-26 | 0.11 | $0.11 | 56000 |
| 2021-10-25 | 0.11 | $0.11 | 67300 |
| 2021-10-22 | 0.11 | $0.11 | 10200 |
| 2021-10-21 | 0.11 | $0.11 | 9500 |
| 2021-10-20 | 0.11 | $0.11 | 73000 |
| 2021-10-19 | 0.11 | $0.10 | 16900 |
| 2021-10-18 | 0.11 | $0.10 | 20800 |
| 2021-10-15 | 0.11 | $0.10 | 7000 |
| 2021-10-14 | 0.11 | $0.10 | — |
| 2021-10-13 | 0.11 | $0.10 | 65600 |
| 2021-10-12 | 0.12 | $0.10 | 112000 |
| 2021-10-08 | 0.12 | $0.10 | 5200 |
| 2021-10-07 | 0.12 | $0.10 | 73600 |
| 2021-10-06 | 0.12 | $0.12 | — |
| 2021-10-05 | 0.12 | $0.12 | 7100 |
| 2021-10-04 | 0.12 | $0.11 | 39000 |
| 2021-10-01 | 0.12 | $0.10 | — |
| 2021-09-30 | 0.12 | $0.10 | 86500 |
| 2021-09-29 | 0.12 | $0.10 | 83200 |
| 2021-09-28 | 0.12 | $0.10 | 180000 |
| 2021-09-27 | 0.13 | $0.12 | — |
| 2021-09-24 | 0.13 | $0.12 | 11300 |
| 2021-09-23 | 0.13 | $0.12 | 9000 |
| 2021-09-22 | 0.13 | $0.12 | 10100 |
| 2021-09-21 | 0.13 | $0.13 | — |
| 2021-09-20 | 0.13 | $0.13 | 27700 |
| 2021-09-17 | 0.13 | $0.13 | 1300 |
| 2021-09-16 | 0.13 | $0.15 | 140700 |
| 2021-09-15 | 0.13 | $0.11 | 94300 |
| 2021-09-14 | 0.13 | $0.12 | 9400 |
| 2021-09-13 | 0.13 | $0.12 | 5000 |
| 2021-09-10 | 0.13 | $0.12 | 3000 |
| 2021-09-09 | 0.13 | $0.12 | 74500 |
| 2021-09-08 | 0.13 | $0.13 | 11500 |
| 2021-09-07 | 0.13 | $0.13 | — |
| 2021-09-03 | 0.13 | $0.13 | — |
| 2021-09-02 | 0.13 | $0.13 | 10000 |
| 2021-09-01 | 0.13 | $0.12 | — |
| 2021-08-31 | 0.13 | $0.12 | 600 |
| 2021-08-30 | 0.13 | $0.13 | 25500 |
| 2021-08-27 | 0.13 | $0.13 | 2000 |
| 2021-08-26 | 0.13 | $0.12 | 2500 |
| 2021-08-25 | 0.13 | $0.12 | 44900 |
| 2021-08-24 | 0.13 | $0.13 | 500 |
| 2021-08-23 | 0.13 | $0.13 | 61700 |
| 2021-08-20 | 0.13 | $0.13 | 3000 |
| 2021-08-19 | 0.13 | $0.13 | 78000 |
| 2021-08-18 | 0.13 | $0.14 | 91000 |
| 2021-08-17 | 0.13 | $0.14 | 3700 |
| 2021-08-16 | 0.13 | $0.15 | — |
| 2021-08-13 | 0.13 | $0.15 | 34500 |
| 2021-08-12 | 0.13 | $0.14 | — |
| 2021-08-11 | 0.13 | $0.14 | 159500 |
| 2021-08-10 | 0.13 | $0.12 | 49700 |
| 2021-08-09 | 0.13 | $0.13 | 15700 |
| 2021-08-06 | 0.13 | $0.13 | 11000 |
| 2021-08-05 | 0.13 | $0.14 | 50500 |
| 2021-08-04 | 0.13 | $0.13 | — |
| 2021-08-03 | 0.14 | $0.13 | 62600 |
| 2021-07-30 | 0.14 | $0.14 | 20000 |
| 2021-07-29 | 0.14 | $0.13 | 7500 |
| 2021-07-28 | 0.14 | $0.13 | 9000 |
| 2021-07-27 | 0.14 | $0.12 | 22600 |
| 2021-07-26 | 0.14 | $0.11 | 13900 |
| 2021-07-23 | 0.15 | $0.11 | 58600 |
| 2021-07-22 | 0.15 | $0.13 | 72000 |
| 2021-07-21 | 0.15 | $0.13 | 65800 |
| 2021-07-20 | 0.15 | $0.13 | 20000 |
| 2021-07-19 | 0.15 | $0.14 | 33300 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.02
2026-07-16
Close Price
$0.03
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.04
Maximum
0.15
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.02 | $0.03 | — |
| 2026-07-14 | 0.02 | $0.02 | — |
| 2026-07-13 | 0.02 | $0.02 | — |
| 2026-07-10 | 0.02 | $0.02 | 676 |
| 2026-07-09 | 0.02 | $0.02 | — |
| 2026-07-08 | 0.02 | $0.02 | 7000 |
| 2026-07-07 | 0.02 | $0.03 | — |
| 2026-07-06 | 0.02 | $0.03 | — |
| 2026-07-03 | 0.02 | $0.03 | — |
| 2026-07-02 | 0.02 | $0.03 | 1000 |
| 2026-06-30 | 0.02 | $0.02 | — |
| 2026-06-29 | 0.02 | $0.02 | — |
| 2026-06-26 | 0.02 | $0.02 | 75 |
| 2026-06-25 | 0.02 | $0.02 | 100 |
| 2026-06-24 | 0.02 | $0.02 | — |
| 2026-06-23 | 0.02 | $0.02 | 35000 |
| 2026-06-22 | 0.02 | $0.02 | — |
| 2026-06-19 | 0.02 | $0.02 | 35000 |
| 2026-06-18 | 0.02 | $0.02 | 5000 |
| 2026-06-17 | 0.03 | $0.02 | 6000 |
| 2026-06-16 | 0.03 | $0.02 | 166 |
| 2026-06-15 | 0.03 | $0.02 | 10000 |
| 2026-06-12 | 0.03 | $0.02 | 25604 |
| 2026-06-11 | 0.03 | $0.03 | 124000 |
| 2026-06-10 | 0.03 | $0.03 | — |
| 2026-06-09 | 0.03 | $0.03 | 104000 |
| 2026-06-08 | 0.03 | $0.03 | 14000 |
| 2026-06-05 | 0.03 | $0.03 | — |
| 2026-06-04 | 0.03 | $0.03 | 158000 |
| 2026-06-03 | 0.03 | $0.03 | 30300 |
| 2026-06-02 | 0.03 | $0.03 | 437000 |
| 2026-06-01 | 0.03 | $0.03 | 292000 |
| 2026-05-29 | 0.03 | $0.03 | 292000 |
| 2026-05-28 | 0.03 | $0.03 | 130 |
| 2026-05-27 | 0.03 | $0.03 | — |
| 2026-05-26 | 0.03 | $0.03 | — |
| 2026-05-25 | 0.03 | $0.03 | — |
| 2026-05-22 | 0.03 | $0.03 | 2000 |
| 2026-05-21 | 0.03 | $0.03 | — |
| 2026-05-20 | 0.03 | $0.03 | 1201 |
| 2026-05-19 | 0.03 | $0.03 | 5334 |
| 2026-05-15 | 0.03 | $0.03 | — |
| 2026-05-14 | 0.03 | $0.03 | — |
| 2026-05-13 | 0.03 | $0.03 | — |
| 2026-05-12 | 0.03 | $0.03 | — |
| 2026-05-11 | 0.03 | $0.03 | 121000 |
| 2026-05-08 | 0.03 | $0.03 | 20100 |
| 2026-05-07 | 0.03 | $0.03 | — |
| 2026-05-06 | 0.03 | $0.03 | 100 |
| 2026-05-05 | 0.03 | $0.03 | 5000 |
| 2026-05-04 | 0.03 | $0.04 | 2143 |
| 2026-05-01 | 0.03 | $0.03 | 35200 |
| 2026-04-30 | 0.03 | $0.03 | 20100 |
| 2026-04-29 | 0.03 | $0.03 | — |
| 2026-04-28 | 0.03 | $0.03 | 25100 |
| 2026-04-27 | 0.03 | $0.03 | 141000 |
| 2026-04-24 | 0.04 | $0.03 | 108000 |
| 2026-04-23 | 0.04 | $0.03 | 20046 |
| 2026-04-22 | 0.04 | $0.03 | 6300 |
| 2026-04-21 | 0.04 | $0.04 | 46000 |
| 2026-04-20 | 0.04 | $0.04 | 40910 |
| 2026-04-17 | 0.04 | $0.04 | 22000 |
| 2026-04-16 | 0.04 | $0.04 | 2000 |
| 2026-04-15 | 0.04 | $0.04 | 45000 |
| 2026-04-14 | 0.04 | $0.04 | 45000 |
| 2026-04-13 | 0.04 | $0.04 | 111447 |
| 2026-04-10 | 0.04 | $0.04 | 3000 |
| 2026-04-09 | 0.04 | $0.04 | 157005 |
| 2026-04-08 | 0.04 | $0.03 | — |
| 2026-04-07 | 0.04 | $0.03 | 389439 |
| 2026-04-06 | 0.04 | $0.03 | 60600 |
| 2026-04-02 | 0.04 | $0.04 | 15000 |
| 2026-04-01 | 0.04 | $0.04 | 24000 |
| 2026-03-31 | 0.04 | $0.04 | 5100 |
| 2026-03-30 | 0.04 | $0.04 | 121100 |
| 2026-03-27 | 0.04 | $0.04 | — |
| 2026-03-26 | 0.04 | $0.04 | — |
| 2026-03-25 | 0.04 | $0.04 | — |
| 2026-03-24 | 0.04 | $0.04 | 2300 |
| 2026-03-23 | 0.04 | $0.04 | 3000 |
| 2026-03-20 | 0.04 | $0.04 | 110514 |
| 2026-03-19 | 0.04 | $0.04 | 54300 |
| 2026-03-18 | 0.04 | $0.04 | 3000 |
| 2026-03-17 | 0.04 | $0.04 | 1700 |
| 2026-03-16 | 0.04 | $0.04 | — |
| 2026-03-13 | 0.04 | $0.04 | 20100 |
| 2026-03-12 | 0.04 | $0.05 | 15000 |
| 2026-03-11 | 0.04 | $0.05 | 15000 |
| 2026-03-10 | 0.04 | $0.04 | 36600 |
| 2026-03-09 | 0.04 | $0.04 | 75800 |
| 2026-03-06 | 0.04 | $0.05 | 221200 |
| 2026-03-05 | 0.04 | $0.04 | 79000 |
| 2026-03-04 | 0.04 | $0.05 | 1000 |
| 2026-03-03 | 0.04 | $0.05 | 16243 |
| 2026-03-02 | 0.04 | $0.05 | 24100 |
| 2026-02-27 | 0.04 | $0.05 | 34022 |
| 2026-02-26 | 0.04 | $0.04 | 15100 |
| 2026-02-25 | 0.04 | $0.05 | 50112 |
| 2026-02-24 | 0.04 | $0.05 | 88000 |
| 2026-02-23 | 0.04 | $0.05 | — |
| 2026-02-20 | 0.04 | $0.05 | 49400 |
| 2026-02-19 | 0.04 | $0.05 | 32000 |
| 2026-02-18 | 0.04 | $0.04 | 138002 |
| 2026-02-17 | 0.04 | $0.05 | 47720 |
| 2026-02-13 | 0.04 | $0.04 | 48000 |
| 2026-02-12 | 0.04 | $0.05 | 107534 |
| 2026-02-11 | 0.03 | $0.05 | 14000 |
| 2026-02-10 | 0.03 | $0.05 | 45800 |
| 2026-02-09 | 0.03 | $0.05 | 31147 |
| 2026-02-06 | 0.03 | $0.04 | 79500 |
| 2026-02-05 | 0.03 | $0.04 | 2000 |
| 2026-02-04 | 0.03 | $0.04 | 73700 |
| 2026-02-03 | 0.03 | $0.04 | 96000 |
| 2026-02-02 | 0.03 | $0.04 | 12700 |
| 2026-01-30 | 0.03 | $0.04 | 487019 |
| 2026-01-29 | 0.03 | $0.04 | 220600 |
| 2026-01-28 | 0.02 | $0.03 | 285830 |
| 2026-01-27 | 0.02 | $0.03 | 5617 |
| 2026-01-26 | 0.02 | $0.03 | 68700 |
| 2026-01-23 | 0.02 | $0.03 | 245433 |
| 2026-01-22 | 0.02 | $0.03 | 121000 |
| 2026-01-21 | 0.02 | $0.03 | 62500 |
| 2026-01-20 | 0.02 | $0.03 | — |
| 2026-01-19 | 0.02 | $0.03 | 136800 |
| 2026-01-16 | 0.02 | $0.03 | 1000 |
| 2026-01-15 | 0.02 | $0.02 | 202000 |
| 2026-01-14 | 0.02 | $0.02 | 14833 |
| 2026-01-13 | 0.02 | $0.03 | — |
| 2026-01-12 | 0.02 | $0.03 | 66000 |
| 2026-01-09 | 0.02 | $0.02 | 57448 |
| 2026-01-08 | 0.02 | $0.03 | 25000 |
| 2026-01-07 | 0.02 | $0.02 | 33700 |
| 2026-01-06 | 0.02 | $0.02 | — |
| 2026-01-05 | 0.02 | $0.02 | 34000 |
| 2026-01-02 | 0.02 | $0.02 | 111400 |
| 2025-12-31 | 0.02 | $0.02 | 157833 |
| 2025-12-30 | 0.02 | $0.02 | — |
| 2025-12-29 | 0.02 | $0.02 | 46000 |
| 2025-12-24 | 0.02 | $0.02 | — |
| 2025-12-23 | 0.02 | $0.02 | — |
| 2025-12-22 | 0.02 | $0.02 | 172000 |
| 2025-12-19 | 0.02 | $0.02 | 14000 |
| 2025-12-18 | 0.03 | $0.03 | 9500 |
| 2025-12-17 | 0.03 | $0.02 | 2000 |
| 2025-12-16 | 0.03 | $0.02 | 547000 |
| 2025-12-15 | 0.03 | $0.02 | 1.2M |
| 2025-12-12 | 0.03 | $0.03 | 78000 |
| 2025-12-11 | 0.03 | $0.03 | 78000 |
| 2025-12-10 | 0.03 | $0.03 | — |
| 2025-12-09 | 0.03 | $0.03 | 17800 |
| 2025-12-08 | 0.03 | $0.03 | 2000 |
| 2025-12-05 | 0.03 | $0.03 | 2700 |
| 2025-12-04 | 0.03 | $0.03 | 217000 |
| 2025-12-03 | 0.03 | $0.03 | 7000 |
| 2025-12-02 | 0.03 | $0.03 | 12200 |
| 2025-12-01 | 0.03 | $0.03 | 105000 |
| 2025-11-28 | 0.02 | $0.02 | 58037 |
| 2025-11-27 | 0.03 | $0.03 | 20300 |
| 2025-11-26 | 0.03 | $0.03 | 373100 |
| 2025-11-25 | 0.03 | $0.03 | 5640 |
| 2025-11-24 | 0.03 | $0.03 | — |
| 2025-11-21 | 0.02 | $0.03 | 5100 |
| 2025-11-20 | 0.02 | $0.03 | 2000 |
| 2025-11-19 | 0.02 | $0.02 | — |
| 2025-11-18 | 0.03 | $0.02 | 6002 |
| 2025-11-17 | 0.03 | $0.03 | — |
| 2025-11-14 | 0.03 | $0.03 | 1000 |
| 2025-11-13 | 0.03 | $0.03 | — |
| 2025-11-12 | 0.02 | $0.03 | — |
| 2025-11-11 | 0.02 | $0.03 | 162000 |
| 2025-11-10 | 0.02 | $0.02 | 560000 |
| 2025-11-07 | 0.02 | $0.03 | 36000 |
| 2025-11-06 | 0.02 | $0.03 | 100000 |
| 2025-11-05 | 0.02 | $0.02 | 215100 |
| 2025-11-04 | 0.02 | $0.02 | — |
| 2025-11-03 | 0.02 | $0.02 | — |
| 2025-10-31 | 0.03 | $0.02 | 250000 |
| 2025-10-30 | 0.03 | $0.03 | — |
| 2025-10-29 | 0.03 | $0.03 | — |
| 2025-10-28 | 0.02 | $0.03 | — |
| 2025-10-27 | 0.02 | $0.03 | — |
| 2025-10-24 | 0.02 | $0.03 | 250000 |
| 2025-10-23 | 0.02 | $0.02 | 17000 |
| 2025-10-22 | 0.02 | $0.03 | — |
| 2025-10-21 | 0.02 | $0.03 | 24000 |
| 2025-10-20 | 0.02 | $0.03 | — |
| 2025-10-17 | 0.02 | $0.03 | 81900 |
| 2025-10-16 | 0.02 | $0.03 | 4005 |
| 2025-10-15 | 0.02 | $0.03 | — |
| 2025-10-14 | 0.02 | $0.03 | 294900 |
| 2025-10-10 | 0.02 | $0.02 | 10500 |
| 2025-10-09 | 0.02 | $0.02 | 102501 |
| 2025-10-08 | 0.02 | $0.02 | — |
| 2025-10-07 | 0.02 | $0.02 | — |
| 2025-10-06 | 0.02 | $0.02 | 33500 |
| 2025-10-03 | 0.02 | $0.02 | 179500 |
| 2025-10-02 | 0.02 | $0.02 | — |
| 2025-10-01 | 0.02 | $0.02 | 8000 |
| 2025-09-30 | 0.02 | $0.02 | — |
| 2025-09-29 | 0.02 | $0.02 | 36000 |
| 2025-09-26 | 0.02 | $0.03 | 42000 |
| 2025-09-25 | 0.02 | $0.02 | 118300 |
| 2025-09-24 | 0.02 | $0.03 | — |
| 2025-09-23 | 0.02 | $0.03 | — |
| 2025-09-22 | 0.02 | $0.03 | 38000 |
| 2025-09-19 | 0.02 | $0.02 | 100000 |
| 2025-09-18 | 0.02 | $0.02 | 17011 |
| 2025-09-17 | 0.02 | $0.02 | — |
| 2025-09-16 | 0.02 | $0.02 | 8000 |
| 2025-09-15 | 0.02 | $0.02 | 10000 |
| 2025-09-12 | 0.02 | $0.02 | 4442 |
| 2025-09-11 | 0.02 | $0.02 | 84500 |
| 2025-09-10 | 0.02 | $0.02 | 69000 |
| 2025-09-09 | 0.02 | $0.02 | 50000 |
| 2025-09-08 | 0.02 | $0.02 | 11031 |
| 2025-09-05 | 0.02 | $0.02 | 10000 |
| 2025-09-04 | 0.02 | $0.02 | 11000 |
| 2025-09-03 | 0.02 | $0.02 | — |
| 2025-09-02 | 0.02 | $0.02 | 38000 |
| 2025-08-29 | 0.02 | $0.02 | 5000 |
| 2025-08-28 | 0.02 | $0.03 | 19000 |
| 2025-08-27 | 0.02 | $0.02 | 14000 |
| 2025-08-26 | 0.02 | $0.02 | 2000 |
| 2025-08-25 | 0.02 | $0.02 | 2000 |
| 2025-08-22 | 0.02 | $0.02 | 10400 |
| 2025-08-21 | 0.02 | $0.02 | 6922 |
| 2025-08-20 | 0.02 | $0.02 | — |
| 2025-08-19 | 0.02 | $0.02 | — |
| 2025-08-18 | 0.02 | $0.02 | 3000 |
| 2025-08-15 | 0.02 | $0.02 | — |
| 2025-08-14 | 0.02 | $0.02 | 12000 |
| 2025-08-13 | 0.02 | $0.03 | 1000 |
| 2025-08-12 | 0.02 | $0.03 | 213000 |
| 2025-08-11 | 0.02 | $0.02 | 77300 |
| 2025-08-08 | 0.02 | $0.02 | 8334 |
| 2025-08-07 | 0.02 | $0.02 | — |
| 2025-08-06 | 0.02 | $0.02 | 18000 |
| 2025-08-05 | 0.02 | $0.02 | — |
| 2025-08-01 | 0.02 | $0.02 | 8000 |
| 2025-07-31 | 0.02 | $0.02 | — |
| 2025-07-30 | 0.02 | $0.02 | 51300 |
| 2025-07-29 | 0.02 | $0.02 | — |
| 2025-07-28 | 0.02 | $0.02 | — |
| 2025-07-25 | 0.02 | $0.02 | 312525 |
| 2025-07-24 | 0.02 | $0.02 | — |
| 2025-07-23 | 0.02 | $0.02 | — |
| 2025-07-22 | 0.02 | $0.02 | 24418 |
| 2025-07-21 | 0.02 | $0.02 | 5000 |
| 2025-07-18 | 0.02 | $0.02 | 100000 |
| 2025-07-17 | 0.02 | $0.02 | 5000 |
| 2025-07-16 | 0.02 | $0.02 | — |
| 2025-07-15 | 0.02 | $0.02 | 10000 |
| 2025-07-14 | 0.02 | $0.02 | — |
| 2025-07-11 | 0.02 | $0.02 | 200000 |
| 2025-07-10 | 0.02 | $0.03 | — |
| 2025-07-09 | 0.02 | $0.03 | 50000 |
| 2025-07-08 | 0.02 | $0.03 | — |
| 2025-07-07 | 0.02 | $0.03 | — |
| 2025-07-04 | 0.02 | $0.03 | 229000 |
| 2025-07-03 | 0.02 | $0.03 | 257000 |
| 2025-07-02 | 0.02 | $0.02 | 76000 |
| 2025-06-30 | 0.02 | $0.02 | 103000 |
| 2025-06-27 | 0.02 | $0.02 | 100000 |
| 2025-06-26 | 0.02 | $0.02 | — |
| 2025-06-25 | 0.02 | $0.02 | — |
| 2025-06-24 | 0.02 | $0.02 | — |
| 2025-06-23 | 0.02 | $0.02 | 256000 |
| 2025-06-20 | 0.02 | $0.03 | — |
| 2025-06-19 | 0.02 | $0.03 | 50000 |
| 2025-06-18 | 0.02 | $0.03 | 61900 |
| 2025-06-17 | 0.02 | $0.02 | 90000 |
| 2025-06-16 | 0.02 | $0.02 | 2000 |
| 2025-06-13 | 0.02 | $0.02 | — |
| 2025-06-12 | 0.02 | $0.02 | 120000 |
| 2025-06-11 | 0.02 | $0.03 | 10000 |
| 2025-06-10 | 0.02 | $0.02 | — |
| 2025-06-09 | 0.02 | $0.02 | — |
| 2025-06-06 | 0.02 | $0.02 | — |
| 2025-06-05 | 0.02 | $0.02 | 7500 |
| 2025-06-04 | 0.02 | $0.02 | 5000 |
| 2025-06-03 | 0.02 | $0.02 | 27333 |
| 2025-06-02 | 0.02 | $0.02 | — |
| 2025-05-30 | 0.02 | $0.02 | — |
| 2025-05-29 | 0.02 | $0.02 | — |
| 2025-05-28 | 0.02 | $0.02 | — |
| 2025-05-27 | 0.02 | $0.02 | 3000 |
| 2025-05-26 | 0.02 | $0.02 | 1000 |
| 2025-05-23 | 0.02 | $0.03 | 49000 |
| 2025-05-22 | 0.02 | $0.03 | — |
| 2025-05-21 | 0.02 | $0.03 | 59000 |
| 2025-05-20 | 0.02 | $0.02 | 2000 |
| 2025-05-16 | 0.02 | $0.02 | 1000 |
| 2025-05-15 | 0.02 | $0.02 | — |
| 2025-05-14 | 0.02 | $0.02 | — |
| 2025-05-13 | 0.02 | $0.02 | — |
| 2025-05-12 | 0.02 | $0.02 | 18000 |
| 2025-05-09 | 0.02 | $0.02 | 182500 |
| 2025-05-08 | 0.02 | $0.03 | — |
| 2025-05-07 | 0.02 | $0.03 | — |
| 2025-05-06 | 0.02 | $0.03 | 2100 |
| 2025-05-05 | 0.02 | $0.02 | 52000 |
| 2025-05-02 | 0.02 | $0.02 | 13000 |
| 2025-05-01 | 0.02 | $0.02 | 91000 |
| 2025-04-30 | 0.02 | $0.02 | 6700 |
| 2025-04-29 | 0.02 | $0.02 | 8000 |
| 2025-04-28 | 0.02 | $0.02 | 10000 |
| 2025-04-25 | 0.02 | $0.02 | — |
| 2025-04-24 | 0.02 | $0.02 | — |
| 2025-04-23 | 0.02 | $0.02 | — |
| 2025-04-22 | 0.02 | $0.02 | — |
| 2025-04-21 | 0.02 | $0.02 | 4000 |
| 2025-04-17 | 0.02 | $0.02 | — |
| 2025-04-16 | 0.02 | $0.02 | — |
| 2025-04-15 | 0.02 | $0.02 | 34012 |
| 2025-04-14 | 0.02 | $0.02 | 6000 |
| 2025-04-11 | 0.02 | $0.02 | — |
| 2025-04-10 | 0.02 | $0.02 | — |
| 2025-04-09 | 0.02 | $0.02 | — |
| 2025-04-08 | 0.02 | $0.02 | 181000 |
| 2025-04-07 | 0.02 | $0.02 | 10100 |
| 2025-04-04 | 0.02 | $0.02 | — |
| 2025-04-03 | 0.02 | $0.02 | 3000 |
| 2025-04-02 | 0.02 | $0.02 | 36000 |
| 2025-04-01 | 0.02 | $0.02 | 1000 |
| 2025-03-31 | 0.02 | $0.02 | — |
| 2025-03-28 | 0.02 | $0.02 | 18000 |
| 2025-03-27 | 0.02 | $0.02 | — |
| 2025-03-26 | 0.02 | $0.02 | 10600 |
| 2025-03-25 | 0.02 | $0.02 | 65000 |
| 2025-03-24 | 0.02 | $0.02 | 1000 |
| 2025-03-21 | 0.02 | $0.02 | 44000 |
| 2025-03-20 | 0.02 | $0.02 | — |
| 2025-03-19 | 0.02 | $0.02 | — |
| 2025-03-18 | 0.02 | $0.02 | — |
| 2025-03-17 | 0.02 | $0.02 | — |
| 2025-03-14 | 0.02 | $0.02 | 2000 |
| 2025-03-13 | 0.02 | $0.02 | 144200 |
| 2025-03-12 | 0.02 | $0.02 | — |
| 2025-03-11 | 0.02 | $0.02 | 1000 |
| 2025-03-10 | 0.02 | $0.02 | 20000 |
| 2025-03-07 | 0.02 | $0.02 | 21000 |
| 2025-03-06 | 0.02 | $0.02 | 2000 |
| 2025-03-05 | 0.02 | $0.02 | 25000 |
| 2025-03-04 | 0.02 | $0.02 | 8000 |
| 2025-03-03 | 0.02 | $0.02 | — |
| 2025-02-28 | 0.02 | $0.02 | — |
| 2025-02-27 | 0.02 | $0.02 | 4000 |
| 2025-02-26 | 0.02 | $0.03 | 13700 |
| 2025-02-25 | 0.02 | $0.02 | — |
| 2025-02-24 | 0.02 | $0.02 | — |
| 2025-02-21 | 0.02 | $0.02 | 284000 |
| 2025-02-20 | 0.02 | $0.02 | 35000 |
| 2025-02-19 | 0.02 | $0.02 | 3000 |
| 2025-02-18 | 0.02 | $0.02 | — |
| 2025-02-14 | 0.02 | $0.02 | 46000 |
| 2025-02-13 | 0.02 | $0.02 | 15000 |
| 2025-02-12 | 0.02 | $0.02 | — |
| 2025-02-11 | 0.02 | $0.02 | 33000 |
| 2025-02-10 | 0.02 | $0.03 | — |
| 2025-02-07 | 0.02 | $0.03 | — |
| 2025-02-06 | 0.02 | $0.03 | 89800 |
| 2025-02-05 | 0.02 | $0.02 | — |
| 2025-02-04 | 0.02 | $0.02 | — |
| 2025-02-03 | 0.02 | $0.02 | 12000 |
| 2025-01-31 | 0.02 | $0.02 | — |
| 2025-01-30 | 0.02 | $0.02 | 20000 |
| 2025-01-29 | 0.02 | $0.02 | 8000 |
| 2025-01-28 | 0.02 | $0.02 | 177604 |
| 2025-01-27 | 0.02 | $0.02 | 1333 |
| 2025-01-24 | 0.02 | $0.02 | 11000 |
| 2025-01-23 | 0.02 | $0.02 | 8000 |
| 2025-01-22 | 0.02 | $0.02 | 155000 |
| 2025-01-21 | 0.02 | $0.02 | 39000 |
| 2025-01-20 | 0.02 | $0.02 | — |
| 2025-01-17 | 0.02 | $0.02 | 89000 |
| 2025-01-16 | 0.02 | $0.02 | — |
| 2025-01-15 | 0.02 | $0.02 | 33600 |
| 2025-01-14 | 0.02 | $0.03 | — |
| 2025-01-13 | 0.02 | $0.03 | — |
| 2025-01-10 | 0.02 | $0.03 | — |
| 2025-01-09 | 0.02 | $0.03 | 13000 |
| 2025-01-08 | 0.02 | $0.03 | — |
| 2025-01-07 | 0.02 | $0.03 | 210000 |
| 2025-01-06 | 0.02 | $0.02 | — |
| 2025-01-03 | 0.02 | $0.02 | — |
| 2025-01-02 | 0.02 | $0.02 | 66000 |
| 2024-12-31 | 0.02 | $0.03 | 10000 |
| 2024-12-30 | 0.02 | $0.02 | 60000 |
| 2024-12-27 | 0.02 | $0.02 | 90200 |
| 2024-12-24 | 0.02 | $0.02 | 112000 |
| 2024-12-23 | 0.02 | $0.02 | 52000 |
| 2024-12-20 | 0.02 | $0.02 | 8200 |
| 2024-12-19 | 0.02 | $0.02 | 80000 |
| 2024-12-18 | 0.02 | $0.02 | 5100 |
| 2024-12-17 | 0.02 | $0.02 | 38833 |
| 2024-12-16 | 0.02 | $0.02 | 3000 |
| 2024-12-13 | 0.02 | $0.02 | 6626 |
| 2024-12-12 | 0.02 | $0.02 | — |
| 2024-12-11 | 0.02 | $0.02 | 22500 |
| 2024-12-10 | 0.02 | $0.02 | — |
| 2024-12-09 | 0.02 | $0.02 | 60100 |
| 2024-12-06 | 0.02 | $0.02 | 2000 |
| 2024-12-05 | 0.02 | $0.02 | 790000 |
| 2024-12-04 | 0.02 | $0.02 | — |
| 2024-12-03 | 0.03 | $0.02 | — |
| 2024-12-02 | 0.03 | $0.02 | 26400 |
| 2024-11-29 | 0.03 | $0.03 | — |
| 2024-11-28 | 0.03 | $0.03 | 2500 |
| 2024-11-27 | 0.03 | $0.03 | — |
| 2024-11-26 | 0.03 | $0.03 | — |
| 2024-11-25 | 0.03 | $0.03 | — |
| 2024-11-22 | 0.02 | $0.03 | — |
| 2024-11-21 | 0.02 | $0.03 | 7000 |
| 2024-11-20 | 0.02 | $0.03 | 9000 |
| 2024-11-19 | 0.02 | $0.02 | 30000 |
| 2024-11-18 | 0.02 | $0.02 | 21000 |
| 2024-11-15 | 0.02 | $0.03 | 5000 |
| 2024-11-14 | 0.02 | $0.02 | 1000 |
| 2024-11-13 | 0.03 | $0.02 | — |
| 2024-11-12 | 0.03 | $0.02 | 1000 |
| 2024-11-11 | 0.03 | $0.03 | — |
| 2024-11-08 | 0.03 | $0.03 | — |
| 2024-11-07 | 0.03 | $0.03 | — |
| 2024-11-06 | 0.03 | $0.03 | — |
| 2024-11-05 | 0.02 | $0.03 | — |
| 2024-11-04 | 0.02 | $0.03 | — |
| 2024-11-01 | 0.02 | $0.03 | — |
| 2024-10-31 | 0.02 | $0.03 | — |
| 2024-10-30 | 0.02 | $0.03 | — |
| 2024-10-29 | 0.02 | $0.03 | 301100 |
| 2024-10-28 | 0.02 | $0.02 | — |
| 2024-10-25 | 0.02 | $0.02 | 3000 |
| 2024-10-24 | 0.02 | $0.02 | — |
| 2024-10-23 | 0.02 | $0.02 | 12200 |
| 2024-10-22 | 0.02 | $0.03 | 5000 |
| 2024-10-21 | 0.02 | $0.02 | — |
| 2024-10-18 | 0.02 | $0.02 | — |
| 2024-10-17 | 0.02 | $0.02 | — |
| 2024-10-16 | 0.02 | $0.02 | — |
| 2024-10-15 | 0.02 | $0.02 | 41200 |
| 2024-10-11 | 0.02 | $0.02 | — |
| 2024-10-10 | 0.02 | $0.02 | — |
| 2024-10-09 | 0.02 | $0.02 | 15000 |
| 2024-10-08 | 0.02 | $0.02 | — |
| 2024-10-07 | 0.02 | $0.02 | — |
| 2024-10-04 | 0.02 | $0.02 | 6000 |
| 2024-10-03 | 0.02 | $0.02 | 500 |
| 2024-10-02 | 0.02 | $0.02 | — |
| 2024-10-01 | 0.02 | $0.02 | — |
| 2024-09-30 | 0.02 | $0.02 | — |
| 2024-09-27 | 0.02 | $0.02 | — |
| 2024-09-26 | 0.02 | $0.02 | — |
| 2024-09-25 | 0.02 | $0.02 | 1000 |
| 2024-09-24 | 0.02 | $0.02 | — |
| 2024-09-23 | 0.02 | $0.02 | 700 |
| 2024-09-20 | 0.02 | $0.02 | — |
| 2024-09-19 | 0.02 | $0.02 | 4000 |
| 2024-09-18 | 0.02 | $0.03 | — |
| 2024-09-17 | 0.02 | $0.03 | 28241 |
| 2024-09-16 | 0.02 | $0.03 | 11020 |
| 2024-09-13 | 0.02 | $0.02 | — |
| 2024-09-12 | 0.02 | $0.02 | — |
| 2024-09-11 | 0.02 | $0.02 | — |
| 2024-09-10 | 0.02 | $0.02 | — |
| 2024-09-09 | 0.02 | $0.02 | — |
| 2024-09-06 | 0.02 | $0.02 | — |
| 2024-09-05 | 0.02 | $0.02 | — |
| 2024-09-04 | 0.02 | $0.02 | 11020 |
| 2024-09-03 | 0.02 | $0.03 | 1502 |
| 2024-08-30 | 0.02 | $0.03 | — |
| 2024-08-29 | 0.02 | $0.03 | — |
| 2024-08-28 | 0.02 | $0.03 | — |
| 2024-08-27 | 0.02 | $0.03 | 254000 |
| 2024-08-26 | 0.02 | $0.02 | — |
| 2024-08-23 | 0.02 | $0.02 | — |
| 2024-08-22 | 0.02 | $0.02 | — |
| 2024-08-21 | 0.02 | $0.02 | — |
| 2024-08-20 | 0.02 | $0.02 | 25000 |
| 2024-08-19 | 0.02 | $0.02 | 69000 |
| 2024-08-16 | 0.02 | $0.02 | — |
| 2024-08-15 | 0.02 | $0.02 | 700 |
| 2024-08-14 | 0.02 | $0.02 | — |
| 2024-08-13 | 0.02 | $0.02 | — |
| 2024-08-12 | 0.02 | $0.02 | — |
| 2024-08-09 | 0.02 | $0.02 | — |
| 2024-08-08 | 0.02 | $0.02 | — |
| 2024-08-07 | 0.02 | $0.02 | — |
| 2024-08-06 | 0.02 | $0.02 | 60400 |
| 2024-08-02 | 0.02 | $0.02 | 1000 |
| 2024-08-01 | 0.03 | $0.03 | 200000 |
| 2024-07-31 | 0.03 | $0.03 | 54126 |
| 2024-07-30 | 0.03 | $0.03 | — |
| 2024-07-29 | 0.02 | $0.03 | 235000 |
| 2024-07-25 | 0.02 | $0.02 | 4000 |
| 2024-07-24 | 0.03 | $0.02 | 88000 |
| 2024-07-23 | 0.03 | $0.02 | 24500 |
| 2024-07-22 | 0.03 | $0.03 | 25000 |
| 2024-07-17 | 0.03 | $0.02 | 3000 |
| 2024-07-16 | 0.03 | $0.02 | 2000 |
| 2024-07-15 | 0.03 | $0.02 | 14749 |
| 2024-07-11 | 0.03 | $0.02 | 134000 |
| 2024-07-08 | 0.03 | $0.03 | 10015 |
| 2024-07-04 | 0.03 | $0.03 | 1340 |
| 2024-07-03 | 0.03 | $0.03 | 69000 |
| 2024-07-02 | 0.03 | $0.03 | 102000 |
| 2024-06-28 | 0.03 | $0.02 | 37127 |
| 2024-06-24 | 0.03 | $0.03 | 50000 |
| 2024-06-21 | 0.03 | $0.03 | 1.2M |
| 2024-06-20 | 0.03 | $0.03 | 25000 |
| 2024-06-19 | 0.03 | $0.03 | 36000 |
| 2024-06-18 | 0.04 | $0.03 | 11392 |
| 2024-06-14 | 0.04 | $0.03 | 233000 |
| 2024-06-13 | 0.04 | $0.04 | 66000 |
| 2024-06-11 | 0.04 | $0.04 | 2333 |
| 2024-06-10 | 0.04 | $0.04 | 57000 |
| 2024-06-07 | 0.04 | $0.04 | 3717 |
| 2024-06-06 | 0.04 | $0.04 | 34000 |
| 2024-06-04 | 0.04 | $0.04 | 35000 |
| 2024-06-03 | 0.04 | $0.04 | 28000 |
| 2024-05-31 | 0.04 | $0.04 | 16290 |
| 2024-05-30 | 0.04 | $0.04 | 7000 |
| 2024-05-29 | 0.04 | $0.04 | 24125 |
| 2024-05-28 | 0.04 | $0.04 | 54166 |
| 2024-05-27 | 0.03 | $0.04 | 8000 |
| 2024-05-23 | 0.03 | $0.04 | 13030 |
| 2024-05-21 | 0.03 | $0.04 | 8000 |
| 2024-05-16 | 0.03 | $0.04 | 4000 |
| 2024-05-13 | 0.03 | $0.04 | 7000 |
| 2024-05-10 | 0.03 | $0.04 | 6000 |
| 2024-05-09 | 0.03 | $0.04 | 5000 |
| 2024-05-08 | 0.03 | $0.04 | 2000 |
| 2024-05-07 | 0.03 | $0.04 | 115000 |
| 2024-05-03 | 0.03 | $0.04 | 5000 |
| 2024-05-02 | 0.03 | $0.04 | 50000 |
| 2024-04-30 | 0.03 | $0.04 | 131801 |
| 2024-04-29 | 0.03 | $0.05 | 111000 |
| 2024-04-24 | 0.03 | $0.04 | 18000 |
| 2024-04-23 | 0.03 | $0.04 | 33000 |
| 2024-04-22 | 0.03 | $0.04 | 52931 |
| 2024-04-18 | 0.03 | $0.04 | 27000 |
| 2024-04-15 | 0.03 | $0.04 | 100638 |
| 2024-04-12 | 0.03 | $0.05 | 137000 |
| 2024-04-10 | 0.03 | $0.04 | 87785 |
| 2024-04-09 | 0.03 | $0.03 | 85500 |
| 2024-04-05 | 0.03 | $0.03 | 61000 |
| 2024-04-04 | 0.03 | $0.03 | 19000 |
| 2024-04-03 | 0.03 | $0.03 | 187333 |
| 2024-04-02 | 0.03 | $0.03 | 37000 |
| 2024-04-01 | 0.03 | $0.03 | 11250 |
| 2024-03-28 | 0.03 | $0.03 | 37506 |
| 2024-03-22 | 0.03 | $0.03 | 2000 |
| 2024-03-19 | 0.03 | $0.03 | 22000 |
| 2024-03-15 | 0.03 | $0.03 | 103000 |
| 2024-03-13 | 0.03 | $0.02 | 66666 |
| 2024-03-12 | 0.03 | $0.02 | 49833 |
| 2024-03-11 | 0.03 | $0.02 | 8100 |
| 2024-03-08 | 0.03 | $0.02 | 65600 |
| 2024-03-01 | 0.03 | $0.03 | 37000 |
| 2024-02-29 | 0.03 | $0.03 | 1000 |
| 2024-02-28 | 0.03 | $0.03 | 17000 |
| 2024-02-27 | 0.03 | $0.03 | 97000 |
| 2024-02-26 | 0.03 | $0.02 | 34333 |
| 2024-02-23 | 0.03 | $0.03 | 19333 |
| 2024-02-22 | 0.03 | $0.03 | 14666 |
| 2024-02-21 | 0.03 | $0.03 | 12000 |
| 2024-02-20 | 0.03 | $0.03 | — |
| 2024-02-16 | 0.03 | $0.03 | 9563 |
| 2024-02-15 | 0.03 | $0.03 | 46000 |
| 2024-02-14 | 0.03 | $0.03 | 61002 |
| 2024-02-13 | 0.03 | $0.03 | — |
| 2024-02-12 | 0.03 | $0.03 | — |
| 2024-02-09 | 0.03 | $0.03 | — |
| 2024-02-08 | 0.03 | $0.03 | 4000 |
| 2024-02-07 | 0.03 | $0.03 | — |
| 2024-02-06 | 0.03 | $0.03 | — |
| 2024-02-05 | 0.03 | $0.03 | — |
| 2024-02-02 | 0.03 | $0.03 | 43252 |
| 2024-02-01 | 0.03 | $0.03 | — |
| 2024-01-31 | 0.03 | $0.03 | — |
| 2024-01-30 | 0.03 | $0.03 | 4000 |
| 2024-01-29 | 0.03 | $0.03 | — |
| 2024-01-26 | 0.03 | $0.03 | — |
| 2024-01-25 | 0.03 | $0.03 | — |
| 2024-01-24 | 0.03 | $0.03 | — |
| 2024-01-23 | 0.03 | $0.03 | 8000 |
| 2024-01-22 | 0.03 | $0.03 | 5450 |
| 2024-01-19 | 0.03 | $0.03 | 500 |
| 2024-01-18 | 0.03 | $0.03 | 5800 |
| 2024-01-17 | 0.03 | $0.03 | 9000 |
| 2024-01-16 | 0.03 | $0.03 | — |
| 2024-01-15 | 0.03 | $0.03 | — |
| 2024-01-12 | 0.03 | $0.03 | 15000 |
| 2024-01-11 | 0.03 | $0.04 | — |
| 2024-01-10 | 0.03 | $0.04 | 68000 |
| 2024-01-09 | 0.03 | $0.03 | — |
| 2024-01-08 | 0.03 | $0.03 | 1666 |
| 2024-01-05 | 0.03 | $0.03 | 37000 |
| 2024-01-04 | 0.03 | $0.03 | — |
| 2024-01-03 | 0.03 | $0.03 | — |
| 2024-01-02 | 0.03 | $0.03 | 5000 |
| 2023-12-29 | 0.03 | $0.03 | — |
| 2023-12-28 | 0.03 | $0.03 | — |
| 2023-12-27 | 0.03 | $0.03 | 20047 |
| 2023-12-22 | 0.03 | $0.03 | 4999 |
| 2023-12-21 | 0.03 | $0.03 | 5000 |
| 2023-12-20 | 0.03 | $0.03 | — |
| 2023-12-19 | 0.03 | $0.03 | — |
| 2023-12-18 | 0.03 | $0.03 | 7000 |
| 2023-12-15 | 0.03 | $0.03 | 3000 |
| 2023-12-14 | 0.04 | $0.03 | — |
| 2023-12-13 | 0.04 | $0.03 | 1666 |
| 2023-12-12 | 0.04 | $0.03 | 9000 |
| 2023-12-11 | 0.04 | $0.04 | 34266 |
| 2023-12-08 | 0.04 | $0.03 | — |
| 2023-12-07 | 0.04 | $0.03 | 35030 |
| 2023-12-06 | 0.04 | $0.03 | 121000 |
| 2023-12-05 | 0.04 | $0.04 | — |
| 2023-12-04 | 0.04 | $0.04 | 32033 |
| 2023-12-01 | 0.04 | $0.04 | 1000 |
| 2023-11-30 | 0.04 | $0.03 | 25582 |
| 2023-11-29 | 0.04 | $0.03 | 4000 |
| 2023-11-28 | 0.04 | $0.04 | — |
| 2023-11-27 | 0.04 | $0.04 | 10000 |
| 2023-11-24 | 0.04 | $0.04 | — |
| 2023-11-23 | 0.04 | $0.04 | — |
| 2023-11-22 | 0.04 | $0.04 | 300 |
| 2023-11-21 | 0.04 | $0.04 | 3600 |
| 2023-11-20 | 0.04 | $0.04 | — |
| 2023-11-17 | 0.04 | $0.04 | 1000 |
| 2023-11-16 | 0.04 | $0.04 | 9000 |
| 2023-11-15 | 0.04 | $0.04 | 600 |
| 2023-11-14 | 0.04 | $0.04 | — |
| 2023-11-13 | 0.04 | $0.04 | — |
| 2023-11-10 | 0.04 | $0.04 | — |
| 2023-11-09 | 0.04 | $0.04 | 144000 |
| 2023-11-08 | 0.05 | $0.04 | 91000 |
| 2023-11-07 | 0.05 | $0.05 | — |
| 2023-11-06 | 0.05 | $0.05 | — |
| 2023-11-03 | 0.05 | $0.05 | 10000 |
| 2023-11-02 | 0.05 | $0.05 | 1000 |
| 2023-11-01 | 0.05 | $0.05 | 700 |
| 2023-10-31 | 0.05 | $0.05 | — |
| 2023-10-30 | 0.05 | $0.05 | — |
| 2023-10-27 | 0.04 | $0.05 | — |
| 2023-10-26 | 0.04 | $0.05 | — |
| 2023-10-25 | 0.04 | $0.05 | 1000 |
| 2023-10-24 | 0.04 | $0.05 | 1000 |
| 2023-10-23 | 0.04 | $0.05 | 90000 |
| 2023-10-20 | 0.04 | $0.05 | 109000 |
| 2023-10-19 | 0.04 | $0.04 | 10000 |
| 2023-10-18 | 0.04 | $0.04 | — |
| 2023-10-17 | 0.04 | $0.04 | — |
| 2023-10-16 | 0.04 | $0.04 | 51523 |
| 2023-10-13 | 0.04 | $0.05 | 28000 |
| 2023-10-12 | 0.04 | $0.04 | — |
| 2023-10-11 | 0.04 | $0.04 | 3000 |
| 2023-10-10 | 0.04 | $0.04 | — |
| 2023-10-06 | 0.04 | $0.04 | — |
| 2023-10-05 | 0.04 | $0.04 | 30000 |
| 2023-10-04 | 0.04 | $0.04 | — |
| 2023-10-03 | 0.05 | $0.04 | 50000 |
| 2023-10-02 | 0.05 | $0.04 | — |
| 2023-09-29 | 0.05 | $0.04 | — |
| 2023-09-28 | 0.05 | $0.04 | 34000 |
| 2023-09-27 | 0.05 | $0.04 | — |
| 2023-09-26 | 0.05 | $0.04 | 3833 |
| 2023-09-25 | 0.05 | $0.04 | 199000 |
| 2023-09-22 | 0.05 | $0.05 | — |
| 2023-09-21 | 0.05 | $0.05 | — |
| 2023-09-20 | 0.05 | $0.05 | 7500 |
| 2023-09-19 | 0.05 | $0.04 | 1666 |
| 2023-09-18 | 0.05 | $0.05 | 61600 |
| 2023-09-15 | 0.05 | $0.05 | 1000 |
| 2023-09-14 | 0.05 | $0.05 | 38000 |
| 2023-09-13 | 0.05 | $0.05 | 8500 |
| 2023-09-12 | 0.05 | $0.05 | 10000 |
| 2023-09-11 | 0.06 | $0.05 | 3400 |
| 2023-09-08 | 0.06 | $0.05 | 7000 |
| 2023-09-07 | 0.06 | $0.06 | 11000 |
| 2023-09-06 | 0.06 | $0.05 | 96400 |
| 2023-09-05 | 0.06 | $0.05 | 11000 |
| 2023-09-01 | 0.06 | $0.05 | — |
| 2023-08-31 | 0.06 | $0.05 | 6500 |
| 2023-08-30 | 0.06 | $0.06 | 252000 |
| 2023-08-29 | 0.06 | $0.06 | — |
| 2023-08-28 | 0.06 | $0.06 | — |
| 2023-08-25 | 0.06 | $0.06 | — |
| 2023-08-24 | 0.06 | $0.06 | 43000 |
| 2023-08-23 | 0.06 | $0.06 | 38500 |
| 2023-08-22 | 0.06 | $0.06 | — |
| 2023-08-21 | 0.06 | $0.06 | — |
| 2023-08-18 | 0.06 | $0.06 | — |
| 2023-08-17 | 0.06 | $0.06 | 92000 |
| 2023-08-16 | 0.06 | $0.06 | 20000 |
| 2023-08-15 | 0.06 | $0.06 | — |
| 2023-08-14 | 0.06 | $0.06 | 135000 |
| 2023-08-11 | 0.06 | $0.06 | 20200 |
| 2023-08-10 | 0.06 | $0.06 | 119000 |
| 2023-08-09 | 0.06 | $0.06 | 196200 |
| 2023-08-08 | 0.06 | $0.06 | 14900 |
| 2023-08-04 | 0.06 | $0.06 | 36000 |
| 2023-08-03 | 0.05 | $0.06 | 106000 |
| 2023-08-02 | 0.05 | $0.06 | 500 |
| 2023-08-01 | 0.05 | $0.06 | 70000 |
| 2023-07-31 | 0.05 | $0.06 | 5000 |
| 2023-07-28 | 0.05 | $0.06 | 34900 |
| 2023-07-27 | 0.05 | $0.06 | 10000 |
| 2023-07-26 | 0.05 | $0.06 | — |
| 2023-07-25 | 0.05 | $0.06 | 77000 |
| 2023-07-24 | 0.05 | $0.06 | 476000 |
| 2023-07-21 | 0.05 | $0.05 | 240000 |
| 2023-07-20 | 0.05 | $0.05 | 76000 |
| 2023-07-19 | 0.05 | $0.05 | 138000 |
| 2023-07-18 | 0.05 | $0.05 | — |
| 2023-07-17 | 0.05 | $0.05 | 13000 |
| 2023-07-14 | 0.05 | $0.05 | — |
| 2023-07-13 | 0.05 | $0.05 | — |
| 2023-07-12 | 0.04 | $0.05 | 5000 |
| 2023-07-11 | 0.04 | $0.05 | — |
| 2023-07-10 | 0.04 | $0.05 | 5000 |
| 2023-07-07 | 0.04 | $0.05 | 4500 |
| 2023-07-06 | 0.04 | $0.04 | — |
| 2023-07-05 | 0.04 | $0.04 | 1000 |
| 2023-07-04 | 0.04 | $0.04 | 19300 |
| 2023-06-30 | 0.04 | $0.04 | — |
| 2023-06-29 | 0.04 | $0.04 | — |
| 2023-06-28 | 0.04 | $0.04 | 5800 |
| 2023-06-27 | 0.04 | $0.04 | 197700 |
| 2023-06-26 | 0.04 | $0.05 | 89000 |
| 2023-06-23 | 0.04 | $0.05 | 182000 |
| 2023-06-22 | 0.04 | $0.05 | 62300 |
| 2023-06-21 | 0.04 | $0.05 | 26000 |
| 2023-06-20 | 0.04 | $0.05 | 52000 |
| 2023-06-19 | 0.04 | $0.04 | 12000 |
| 2023-06-16 | 0.04 | $0.04 | 4000 |
| 2023-06-15 | 0.04 | $0.05 | 36000 |
| 2023-06-14 | 0.04 | $0.05 | 5000 |
| 2023-06-13 | 0.04 | $0.05 | 6500 |
| 2023-06-12 | 0.04 | $0.04 | 22000 |
| 2023-06-09 | 0.04 | $0.04 | 18000 |
| 2023-06-08 | 0.04 | $0.04 | 49000 |
| 2023-06-07 | 0.04 | $0.04 | 53000 |
| 2023-06-06 | 0.04 | $0.04 | — |
| 2023-06-05 | 0.04 | $0.04 | — |
| 2023-06-02 | 0.04 | $0.04 | — |
| 2023-06-01 | 0.04 | $0.04 | — |
| 2023-05-31 | 0.04 | $0.04 | — |
| 2023-05-30 | 0.04 | $0.04 | 30000 |
| 2023-05-29 | 0.04 | $0.04 | — |
| 2023-05-26 | 0.04 | $0.04 | — |
| 2023-05-25 | 0.04 | $0.04 | 6000 |
| 2023-05-24 | 0.04 | $0.04 | — |
| 2023-05-23 | 0.04 | $0.04 | 10500 |
| 2023-05-19 | 0.04 | $0.04 | 80500 |
| 2023-05-18 | 0.04 | $0.04 | 27000 |
| 2023-05-17 | 0.04 | $0.04 | 500 |
| 2023-05-16 | 0.04 | $0.04 | — |
| 2023-05-15 | 0.04 | $0.04 | — |
| 2023-05-12 | 0.04 | $0.04 | 7200 |
| 2023-05-11 | 0.03 | $0.04 | 17000 |
| 2023-05-10 | 0.03 | $0.04 | 58000 |
| 2023-05-09 | 0.03 | $0.04 | 127000 |
| 2023-05-08 | 0.03 | $0.04 | 101000 |
| 2023-05-05 | 0.03 | $0.04 | 10300 |
| 2023-05-04 | 0.03 | $0.03 | 15000 |
| 2023-05-03 | 0.03 | $0.03 | — |
| 2023-05-02 | 0.03 | $0.03 | 6000 |
| 2023-05-01 | 0.03 | $0.04 | 152000 |
| 2023-04-28 | 0.03 | $0.03 | 28000 |
| 2023-04-27 | 0.03 | $0.03 | — |
| 2023-04-26 | 0.03 | $0.03 | 9900 |
| 2023-04-25 | 0.03 | $0.03 | — |
| 2023-04-24 | 0.03 | $0.03 | — |
| 2023-04-21 | 0.03 | $0.03 | — |
| 2023-04-20 | 0.03 | $0.03 | 4000 |
| 2023-04-19 | 0.03 | $0.04 | 37000 |
| 2023-04-18 | 0.03 | $0.04 | 50000 |
| 2023-04-17 | 0.03 | $0.04 | 46000 |
| 2023-04-14 | 0.03 | $0.03 | — |
| 2023-04-13 | 0.03 | $0.03 | 30000 |
| 2023-04-12 | 0.03 | $0.03 | — |
| 2023-04-11 | 0.03 | $0.03 | 27300 |
| 2023-04-10 | 0.03 | $0.03 | 28000 |
| 2023-04-06 | 0.03 | $0.03 | — |
| 2023-04-05 | 0.03 | $0.03 | 9000 |
| 2023-04-04 | 0.03 | $0.03 | — |
| 2023-04-03 | 0.03 | $0.03 | — |
| 2023-03-31 | 0.03 | $0.03 | 80500 |
| 2023-03-30 | 0.03 | $0.03 | 27400 |
| 2023-03-29 | 0.03 | $0.03 | 18000 |
| 2023-03-28 | 0.03 | $0.03 | — |
| 2023-03-27 | 0.03 | $0.03 | 800 |
| 2023-03-24 | 0.03 | $0.03 | 7000 |
| 2023-03-23 | 0.03 | $0.03 | 54800 |
| 2023-03-22 | 0.03 | $0.03 | — |
| 2023-03-21 | 0.03 | $0.03 | 900 |
| 2023-03-20 | 0.03 | $0.03 | — |
| 2023-03-17 | 0.03 | $0.03 | 20000 |
| 2023-03-16 | 0.03 | $0.03 | — |
| 2023-03-15 | 0.03 | $0.03 | — |
| 2023-03-14 | 0.03 | $0.03 | 3000 |
| 2023-03-13 | 0.03 | $0.03 | 5000 |
| 2023-03-10 | 0.03 | $0.03 | 25000 |
| 2023-03-09 | 0.03 | $0.03 | 10000 |
| 2023-03-08 | 0.03 | $0.03 | 6000 |
| 2023-03-07 | 0.04 | $0.04 | 11000 |
| 2023-03-06 | 0.04 | $0.04 | 38100 |
| 2023-03-03 | 0.03 | $0.04 | — |
| 2023-03-02 | 0.03 | $0.04 | — |
| 2023-03-01 | 0.03 | $0.04 | 104000 |
| 2023-02-28 | 0.03 | $0.03 | — |
| 2023-02-27 | 0.03 | $0.03 | — |
| 2023-02-24 | 0.03 | $0.03 | 4300 |
| 2023-02-23 | 0.03 | $0.03 | 16000 |
| 2023-02-22 | 0.03 | $0.03 | — |
| 2023-02-21 | 0.03 | $0.03 | 20000 |
| 2023-02-17 | 0.03 | $0.03 | 82800 |
| 2023-02-16 | 0.04 | $0.03 | 20000 |
| 2023-02-15 | 0.04 | $0.03 | 8000 |
| 2023-02-14 | 0.04 | $0.03 | 160000 |
| 2023-02-13 | 0.04 | $0.03 | 1000 |
| 2023-02-10 | 0.04 | $0.04 | 11000 |
| 2023-02-09 | 0.04 | $0.04 | — |
| 2023-02-08 | 0.04 | $0.04 | 30000 |
| 2023-02-07 | 0.04 | $0.04 | 13000 |
| 2023-02-06 | 0.04 | $0.04 | 71000 |
| 2023-02-03 | 0.04 | $0.04 | — |
| 2023-02-02 | 0.04 | $0.04 | 10000 |
| 2023-02-01 | 0.04 | $0.04 | 50000 |
| 2023-01-31 | 0.03 | $0.04 | 23900 |
| 2023-01-30 | 0.03 | $0.04 | — |
| 2023-01-27 | 0.03 | $0.04 | 4000 |
| 2023-01-26 | 0.03 | $0.04 | 25700 |
| 2023-01-25 | 0.03 | $0.04 | 201000 |
| 2023-01-24 | 0.03 | $0.03 | — |
| 2023-01-23 | 0.03 | $0.03 | 32000 |
| 2023-01-20 | 0.03 | $0.03 | 40000 |
| 2023-01-19 | 0.03 | $0.03 | 58000 |
| 2023-01-18 | 0.03 | $0.03 | — |
| 2023-01-17 | 0.03 | $0.03 | 111000 |
| 2023-01-16 | 0.03 | $0.03 | 50000 |
| 2023-01-13 | 0.03 | $0.03 | 21000 |
| 2023-01-12 | 0.03 | $0.03 | — |
| 2023-01-11 | 0.03 | $0.03 | 5200 |
| 2023-01-10 | 0.03 | $0.03 | — |
| 2023-01-09 | 0.03 | $0.03 | 19900 |
| 2023-01-06 | 0.03 | $0.03 | 6900 |
| 2023-01-05 | 0.03 | $0.03 | — |
| 2023-01-04 | 0.03 | $0.03 | — |
| 2023-01-03 | 0.03 | $0.03 | 10000 |
| 2022-12-30 | 0.03 | $0.03 | 16000 |
| 2022-12-29 | 0.03 | $0.03 | 54000 |
| 2022-12-28 | 0.04 | $0.03 | 12500 |
| 2022-12-23 | 0.04 | $0.04 | 29000 |
| 2022-12-22 | 0.04 | $0.04 | 9500 |
| 2022-12-21 | 0.03 | $0.04 | 19000 |
| 2022-12-20 | 0.03 | $0.04 | 26000 |
| 2022-12-19 | 0.03 | $0.03 | 20000 |
| 2022-12-16 | 0.03 | $0.03 | 5000 |
| 2022-12-15 | 0.03 | $0.03 | 31200 |
| 2022-12-14 | 0.04 | $0.03 | — |
| 2022-12-13 | 0.04 | $0.03 | 100000 |
| 2022-12-12 | 0.04 | $0.03 | 1700 |
| 2022-12-09 | 0.04 | $0.04 | 7000 |
| 2022-12-08 | 0.04 | $0.03 | — |
| 2022-12-07 | 0.04 | $0.03 | 3300 |
| 2022-12-06 | 0.04 | $0.04 | 5000 |
| 2022-12-05 | 0.04 | $0.03 | 60000 |
| 2022-12-02 | 0.04 | $0.04 | — |
| 2022-12-01 | 0.04 | $0.04 | 26000 |
| 2022-11-30 | 0.04 | $0.04 | 7000 |
| 2022-11-29 | 0.04 | $0.04 | 10000 |
| 2022-11-28 | 0.04 | $0.03 | 472500 |
| 2022-11-25 | 0.04 | $0.04 | — |
| 2022-11-24 | 0.04 | $0.04 | 60000 |
| 2022-11-23 | 0.04 | $0.03 | 48900 |
| 2022-11-22 | 0.04 | $0.03 | 5900 |
| 2022-11-21 | 0.04 | $0.04 | 45000 |
| 2022-11-18 | 0.04 | $0.04 | — |
| 2022-11-17 | 0.04 | $0.04 | 28000 |
| 2022-11-16 | 0.04 | $0.04 | — |
| 2022-11-15 | 0.04 | $0.04 | 9000 |
| 2022-11-14 | 0.04 | $0.04 | 36300 |
| 2022-11-11 | 0.04 | $0.04 | 12000 |
| 2022-11-10 | 0.04 | $0.04 | 132800 |
| 2022-11-09 | 0.04 | $0.03 | 4000 |
| 2022-11-08 | 0.04 | $0.04 | 30000 |
| 2022-11-07 | 0.04 | $0.04 | 6900 |
| 2022-11-04 | 0.04 | $0.04 | — |
| 2022-11-03 | 0.04 | $0.04 | — |
| 2022-11-02 | 0.04 | $0.04 | 17200 |
| 2022-11-01 | 0.04 | $0.04 | 373000 |
| 2022-10-31 | 0.05 | $0.04 | 50000 |
| 2022-10-28 | 0.05 | $0.04 | — |
| 2022-10-27 | 0.05 | $0.04 | 3300 |
| 2022-10-26 | 0.05 | $0.04 | 5000 |
| 2022-10-25 | 0.05 | $0.04 | 5800 |
| 2022-10-24 | 0.05 | $0.04 | — |
| 2022-10-21 | 0.05 | $0.04 | 3000 |
| 2022-10-20 | 0.05 | $0.05 | — |
| 2022-10-19 | 0.05 | $0.05 | — |
| 2022-10-18 | 0.05 | $0.05 | — |
| 2022-10-17 | 0.05 | $0.05 | 51900 |
| 2022-10-14 | 0.05 | $0.04 | 51700 |
| 2022-10-13 | 0.05 | $0.05 | 34700 |
| 2022-10-12 | 0.05 | $0.05 | 287900 |
| 2022-10-11 | 0.05 | $0.05 | 71500 |
| 2022-10-07 | 0.05 | $0.05 | — |
| 2022-10-06 | 0.05 | $0.05 | — |
| 2022-10-05 | 0.05 | $0.05 | — |
| 2022-10-04 | 0.05 | $0.05 | 20400 |
| 2022-10-03 | 0.05 | $0.05 | — |
| 2022-09-30 | 0.05 | $0.05 | — |
| 2022-09-29 | 0.05 | $0.05 | 2300 |
| 2022-09-28 | 0.05 | $0.05 | — |
| 2022-09-27 | 0.06 | $0.05 | 300 |
| 2022-09-26 | 0.06 | $0.05 | 2500 |
| 2022-09-23 | 0.06 | $0.05 | 21100 |
| 2022-09-22 | 0.06 | $0.06 | 22000 |
| 2022-09-21 | 0.06 | $0.06 | — |
| 2022-09-20 | 0.06 | $0.06 | — |
| 2022-09-19 | 0.06 | $0.06 | — |
| 2022-09-16 | 0.06 | $0.06 | — |
| 2022-09-15 | 0.06 | $0.06 | 25000 |
| 2022-09-14 | 0.05 | $0.05 | — |
| 2022-09-13 | 0.06 | $0.05 | 40000 |
| 2022-09-12 | 0.06 | $0.05 | 28000 |
| 2022-09-09 | 0.06 | $0.06 | — |
| 2022-09-08 | 0.06 | $0.06 | 47500 |
| 2022-09-07 | 0.06 | $0.05 | 2000 |
| 2022-09-06 | 0.06 | $0.06 | 6000 |
| 2022-09-02 | 0.06 | $0.06 | — |
| 2022-09-01 | 0.06 | $0.06 | 16000 |
| 2022-08-31 | 0.05 | $0.05 | — |
| 2022-08-30 | 0.06 | $0.05 | 66000 |
| 2022-08-29 | 0.06 | $0.06 | 23900 |
| 2022-08-26 | 0.06 | $0.07 | 150400 |
| 2022-08-25 | 0.05 | $0.06 | 44000 |
| 2022-08-24 | 0.05 | $0.05 | — |
| 2022-08-23 | 0.05 | $0.05 | — |
| 2022-08-22 | 0.05 | $0.05 | — |
| 2022-08-19 | 0.05 | $0.05 | 23000 |
| 2022-08-18 | 0.06 | $0.05 | — |
| 2022-08-17 | 0.06 | $0.05 | 1000 |
| 2022-08-16 | 0.06 | $0.05 | 16700 |
| 2022-08-15 | 0.06 | $0.05 | 34900 |
| 2022-08-12 | 0.06 | $0.06 | — |
| 2022-08-11 | 0.06 | $0.06 | 11000 |
| 2022-08-10 | 0.06 | $0.06 | 5000 |
| 2022-08-09 | 0.06 | $0.06 | 5000 |
| 2022-08-08 | 0.06 | $0.06 | — |
| 2022-08-05 | 0.06 | $0.06 | — |
| 2022-08-04 | 0.06 | $0.06 | 4000 |
| 2022-08-03 | 0.05 | $0.05 | — |
| 2022-08-02 | 0.06 | $0.05 | 13400 |
| 2022-07-29 | 0.06 | $0.05 | 80300 |
| 2022-07-28 | 0.06 | $0.05 | 11200 |
| 2022-07-27 | 0.06 | $0.06 | 10000 |
| 2022-07-26 | 0.06 | $0.05 | — |
| 2022-07-25 | 0.06 | $0.05 | 50200 |
| 2022-07-22 | 0.06 | $0.05 | 13300 |
| 2022-07-21 | 0.06 | $0.06 | 30000 |
| 2022-07-20 | 0.06 | $0.06 | 82300 |
| 2022-07-19 | 0.06 | $0.06 | 1000 |
| 2022-07-18 | 0.06 | $0.06 | — |
| 2022-07-15 | 0.06 | $0.06 | 34000 |
| 2022-07-14 | 0.06 | $0.06 | 52100 |
| 2022-07-13 | 0.06 | $0.06 | 3000 |
| 2022-07-12 | 0.06 | $0.07 | 60800 |
| 2022-07-11 | 0.06 | $0.06 | 15000 |
| 2022-07-08 | 0.06 | $0.06 | — |
| 2022-07-07 | 0.06 | $0.06 | 30000 |
| 2022-07-06 | 0.06 | $0.07 | — |
| 2022-07-05 | 0.06 | $0.07 | 108300 |
| 2022-07-04 | 0.05 | $0.05 | 61000 |
| 2022-06-30 | 0.05 | $0.05 | 41000 |
| 2022-06-29 | 0.05 | $0.05 | — |
| 2022-06-28 | 0.06 | $0.05 | — |
| 2022-06-27 | 0.06 | $0.05 | 23000 |
| 2022-06-24 | 0.06 | $0.05 | 6400 |
| 2022-06-23 | 0.06 | $0.05 | 7800 |
| 2022-06-22 | 0.06 | $0.05 | 52000 |
| 2022-06-21 | 0.06 | $0.05 | — |
| 2022-06-20 | 0.06 | $0.05 | 42500 |
| 2022-06-17 | 0.06 | $0.05 | 6600 |
| 2022-06-16 | 0.06 | $0.05 | 21000 |
| 2022-06-15 | 0.06 | $0.06 | — |
| 2022-06-14 | 0.06 | $0.06 | 71000 |
| 2022-06-13 | 0.06 | $0.07 | 20800 |
| 2022-06-10 | 0.06 | $0.06 | 7800 |
| 2022-06-09 | 0.06 | $0.06 | 2000 |
| 2022-06-08 | 0.06 | $0.07 | — |
| 2022-06-07 | 0.06 | $0.07 | 8000 |
| 2022-06-06 | 0.06 | $0.07 | — |
| 2022-06-03 | 0.06 | $0.07 | 77500 |
| 2022-06-02 | 0.06 | $0.06 | — |
| 2022-06-01 | 0.06 | $0.06 | — |
| 2022-05-31 | 0.06 | $0.06 | 13900 |
| 2022-05-30 | 0.06 | $0.05 | 1000 |
| 2022-05-27 | 0.06 | $0.06 | 69000 |
| 2022-05-26 | 0.06 | $0.05 | 53000 |
| 2022-05-25 | 0.06 | $0.05 | — |
| 2022-05-24 | 0.06 | $0.05 | 21000 |
| 2022-05-20 | 0.06 | $0.05 | 238000 |
| 2022-05-19 | 0.06 | $0.06 | — |
| 2022-05-18 | 0.06 | $0.06 | 3000 |
| 2022-05-17 | 0.06 | $0.06 | — |
| 2022-05-16 | 0.07 | $0.06 | — |
| 2022-05-13 | 0.07 | $0.06 | 159700 |
| 2022-05-12 | 0.07 | $0.06 | — |
| 2022-05-11 | 0.07 | $0.06 | 130000 |
| 2022-05-10 | 0.07 | $0.06 | 900 |
| 2022-05-09 | 0.07 | $0.06 | 418700 |
| 2022-05-06 | 0.07 | $0.06 | — |
| 2022-05-05 | 0.07 | $0.06 | 18700 |
| 2022-05-04 | 0.07 | $0.06 | 1200 |
| 2022-05-03 | 0.07 | $0.07 | 159000 |
| 2022-05-02 | 0.07 | $0.07 | 18800 |
| 2022-04-29 | 0.07 | $0.07 | 400 |
| 2022-04-28 | 0.07 | $0.07 | 800 |
| 2022-04-27 | 0.07 | $0.07 | 19100 |
| 2022-04-26 | 0.08 | $0.07 | 3200 |
| 2022-04-25 | 0.08 | $0.07 | 148000 |
| 2022-04-22 | 0.08 | $0.08 | 11000 |
| 2022-04-21 | 0.08 | $0.08 | 20500 |
| 2022-04-20 | 0.08 | $0.08 | 100000 |
| 2022-04-19 | 0.07 | $0.07 | 21800 |
| 2022-04-18 | 0.08 | $0.07 | 4200 |
| 2022-04-14 | 0.08 | $0.08 | 113000 |
| 2022-04-13 | 0.08 | $0.08 | 3000 |
| 2022-04-12 | 0.07 | $0.08 | 9800 |
| 2022-04-11 | 0.07 | $0.09 | 47200 |
| 2022-04-08 | 0.07 | $0.09 | 108500 |
| 2022-04-07 | 0.07 | $0.08 | 700 |
| 2022-04-06 | 0.07 | $0.08 | 93700 |
| 2022-04-05 | 0.07 | $0.08 | 58000 |
| 2022-04-04 | 0.07 | $0.07 | 2500 |
| 2022-04-01 | 0.07 | $0.07 | 267000 |
| 2022-03-31 | 0.07 | $0.08 | 308000 |
| 2022-03-30 | 0.07 | $0.07 | 57000 |
| 2022-03-29 | 0.07 | $0.07 | 6000 |
| 2022-03-28 | 0.06 | $0.07 | 37000 |
| 2022-03-25 | 0.06 | $0.07 | 38000 |
| 2022-03-24 | 0.06 | $0.07 | 5000 |
| 2022-03-23 | 0.06 | $0.07 | 123000 |
| 2022-03-22 | 0.06 | $0.07 | 56200 |
| 2022-03-21 | 0.06 | $0.06 | 122900 |
| 2022-03-18 | 0.06 | $0.06 | 36700 |
| 2022-03-17 | 0.06 | $0.06 | 500 |
| 2022-03-16 | 0.06 | $0.06 | 11300 |
| 2022-03-15 | 0.06 | $0.06 | — |
| 2022-03-14 | 0.06 | $0.06 | 2500 |
| 2022-03-11 | 0.06 | $0.06 | — |
| 2022-03-10 | 0.06 | $0.06 | — |
| 2022-03-09 | 0.06 | $0.06 | 22300 |
| 2022-03-08 | 0.06 | $0.06 | 113000 |
| 2022-03-07 | 0.06 | $0.07 | 23900 |
| 2022-03-04 | 0.06 | $0.06 | — |
| 2022-03-03 | 0.06 | $0.06 | 37300 |
| 2022-03-02 | 0.06 | $0.06 | 35000 |
| 2022-03-01 | 0.06 | $0.06 | 62200 |
| 2022-02-28 | 0.07 | $0.06 | 648200 |
| 2022-02-25 | 0.07 | $0.06 | 723000 |
| 2022-02-24 | 0.07 | $0.06 | 329000 |
| 2022-02-23 | 0.07 | $0.06 | 1000 |
| 2022-02-22 | 0.07 | $0.06 | — |
| 2022-02-18 | 0.07 | $0.06 | 500 |
| 2022-02-17 | 0.07 | $0.06 | 4900 |
| 2022-02-16 | 0.07 | $0.07 | 52000 |
| 2022-02-15 | 0.07 | $0.06 | 539500 |
| 2022-02-14 | 0.07 | $0.07 | 6700 |
| 2022-02-11 | 0.07 | $0.07 | — |
| 2022-02-10 | 0.07 | $0.07 | — |
| 2022-02-09 | 0.07 | $0.07 | 59900 |
| 2022-02-08 | 0.07 | $0.07 | 170200 |
| 2022-02-07 | 0.07 | $0.07 | 122200 |
| 2022-02-04 | 0.07 | $0.08 | 377300 |
| 2022-02-03 | 0.07 | $0.07 | 61000 |
| 2022-02-02 | 0.07 | $0.07 | — |
| 2022-02-01 | 0.07 | $0.07 | 10000 |
| 2022-01-31 | 0.07 | $0.07 | 10000 |
| 2022-01-28 | 0.07 | $0.07 | — |
| 2022-01-27 | 0.07 | $0.07 | 34000 |
| 2022-01-26 | 0.07 | $0.07 | 29100 |
| 2022-01-25 | 0.07 | $0.07 | 23000 |
| 2022-01-24 | 0.07 | $0.07 | 49300 |
| 2022-01-21 | 0.07 | $0.07 | 1000 |
| 2022-01-20 | 0.07 | $0.07 | 54700 |
| 2022-01-19 | 0.07 | $0.08 | 1000 |
| 2022-01-18 | 0.07 | $0.07 | 2000 |
| 2022-01-17 | 0.07 | $0.07 | — |
| 2022-01-14 | 0.07 | $0.07 | 5000 |
| 2022-01-13 | 0.08 | $0.08 | 15000 |
| 2022-01-12 | 0.07 | $0.08 | 1000 |
| 2022-01-11 | 0.07 | $0.08 | 1200 |
| 2022-01-10 | 0.07 | $0.08 | 17000 |
| 2022-01-07 | 0.07 | $0.07 | — |
| 2022-01-06 | 0.07 | $0.07 | 1000 |
| 2022-01-05 | 0.07 | $0.07 | 11600 |
| 2022-01-04 | 0.07 | $0.07 | 297700 |
| 2021-12-31 | 0.07 | $0.07 | 140000 |
| 2021-12-30 | 0.07 | $0.07 | 52000 |
| 2021-12-29 | 0.08 | $0.07 | 962000 |
| 2021-12-24 | 0.08 | $0.08 | 43000 |
| 2021-12-23 | 0.08 | $0.07 | 68600 |
| 2021-12-22 | 0.08 | $0.08 | 106200 |
| 2021-12-21 | 0.08 | $0.08 | 31700 |
| 2021-12-20 | 0.08 | $0.07 | 179200 |
| 2021-12-17 | 0.08 | $0.07 | — |
| 2021-12-16 | 0.08 | $0.07 | 5000 |
| 2021-12-15 | 0.08 | $0.06 | 23100 |
| 2021-12-14 | 0.08 | $0.07 | — |
| 2021-12-13 | 0.08 | $0.07 | 295000 |
| 2021-12-10 | 0.08 | $0.07 | 49100 |
| 2021-12-09 | 0.08 | $0.06 | 80700 |
| 2021-12-08 | 0.08 | $0.06 | 4000 |
| 2021-12-07 | 0.09 | $0.07 | 31500 |
| 2021-12-06 | 0.09 | $0.07 | 88500 |
| 2021-12-03 | 0.09 | $0.06 | 140400 |
| 2021-12-02 | 0.09 | $0.07 | 429800 |
| 2021-12-01 | 0.10 | $0.08 | 241200 |
| 2021-11-30 | 0.10 | $0.08 | 55500 |
| 2021-11-29 | 0.10 | $0.09 | 46000 |
| 2021-11-26 | 0.10 | $0.10 | 37700 |
| 2021-11-25 | 0.10 | $0.09 | — |
| 2021-11-24 | 0.10 | $0.09 | 72800 |
| 2021-11-23 | 0.10 | $0.09 | 65700 |
| 2021-11-22 | 0.10 | $0.09 | 10800 |
| 2021-11-19 | 0.11 | $0.08 | 51000 |
| 2021-11-18 | 0.11 | $0.09 | 355800 |
| 2021-11-17 | 0.11 | $0.10 | 60000 |
| 2021-11-16 | 0.11 | $0.10 | 49500 |
| 2021-11-15 | 0.11 | $0.11 | 94200 |
| 2021-11-12 | 0.11 | $0.11 | 54800 |
| 2021-11-11 | 0.11 | $0.11 | 52500 |
| 2021-11-10 | 0.11 | $0.11 | 1.1M |
| 2021-11-09 | 0.11 | $0.11 | 78600 |
| 2021-11-08 | 0.11 | $0.11 | 110900 |
| 2021-11-05 | 0.11 | $0.11 | 57000 |
| 2021-11-04 | 0.11 | $0.13 | 40600 |
| 2021-11-03 | 0.11 | $0.11 | 69000 |
| 2021-11-02 | 0.11 | $0.11 | 287500 |
| 2021-11-01 | 0.11 | $0.13 | 244900 |
| 2021-10-29 | 0.11 | $0.13 | 320700 |
| 2021-10-28 | 0.11 | $0.12 | 706900 |
| 2021-10-27 | 0.11 | $0.11 | 19000 |
| 2021-10-26 | 0.11 | $0.11 | 56000 |
| 2021-10-25 | 0.11 | $0.11 | 67300 |
| 2021-10-22 | 0.11 | $0.11 | 10200 |
| 2021-10-21 | 0.11 | $0.11 | 9500 |
| 2021-10-20 | 0.11 | $0.11 | 73000 |
| 2021-10-19 | 0.11 | $0.10 | 16900 |
| 2021-10-18 | 0.11 | $0.10 | 20800 |
| 2021-10-15 | 0.11 | $0.10 | 7000 |
| 2021-10-14 | 0.11 | $0.10 | — |
| 2021-10-13 | 0.11 | $0.10 | 65600 |
| 2021-10-12 | 0.11 | $0.10 | 112000 |
| 2021-10-08 | 0.11 | $0.10 | 5200 |
| 2021-10-07 | 0.12 | $0.10 | 73600 |
| 2021-10-06 | 0.12 | $0.12 | — |
| 2021-10-05 | 0.12 | $0.12 | 7100 |
| 2021-10-04 | 0.12 | $0.11 | 39000 |
| 2021-10-01 | 0.12 | $0.10 | — |
| 2021-09-30 | 0.12 | $0.10 | 86500 |
| 2021-09-29 | 0.12 | $0.10 | 83200 |
| 2021-09-28 | 0.12 | $0.10 | 180000 |
| 2021-09-27 | 0.13 | $0.12 | — |
| 2021-09-24 | 0.13 | $0.12 | 11300 |
| 2021-09-23 | 0.13 | $0.12 | 9000 |
| 2021-09-22 | 0.13 | $0.12 | 10100 |
| 2021-09-21 | 0.13 | $0.13 | — |
| 2021-09-20 | 0.13 | $0.13 | 27700 |
| 2021-09-17 | 0.13 | $0.13 | 1300 |
| 2021-09-16 | 0.13 | $0.15 | 140700 |
| 2021-09-15 | 0.13 | $0.11 | 94300 |
| 2021-09-14 | 0.13 | $0.12 | 9400 |
| 2021-09-13 | 0.13 | $0.12 | 5000 |
| 2021-09-10 | 0.13 | $0.12 | 3000 |
| 2021-09-09 | 0.13 | $0.12 | 74500 |
| 2021-09-08 | 0.13 | $0.13 | 11500 |
| 2021-09-07 | 0.13 | $0.13 | — |
| 2021-09-03 | 0.13 | $0.13 | — |
| 2021-09-02 | 0.13 | $0.13 | 10000 |
| 2021-09-01 | 0.13 | $0.12 | — |
| 2021-08-31 | 0.13 | $0.12 | 600 |
| 2021-08-30 | 0.13 | $0.13 | 25500 |
| 2021-08-27 | 0.13 | $0.13 | 2000 |
| 2021-08-26 | 0.13 | $0.12 | 2500 |
| 2021-08-25 | 0.13 | $0.12 | 44900 |
| 2021-08-24 | 0.14 | $0.13 | 500 |
| 2021-08-23 | 0.14 | $0.13 | 61700 |
| 2021-08-20 | 0.14 | $0.13 | 3000 |
| 2021-08-19 | 0.14 | $0.13 | 78000 |
| 2021-08-18 | 0.14 | $0.14 | 91000 |
| 2021-08-17 | 0.14 | $0.14 | 3700 |
| 2021-08-16 | 0.14 | $0.15 | — |
| 2021-08-13 | 0.14 | $0.15 | 34500 |
| 2021-08-12 | 0.13 | $0.14 | — |
| 2021-08-11 | 0.13 | $0.14 | 159500 |
| 2021-08-10 | 0.13 | $0.12 | 49700 |
| 2021-08-09 | 0.13 | $0.13 | 15700 |
| 2021-08-06 | 0.14 | $0.13 | 11000 |
| 2021-08-05 | 0.14 | $0.14 | 50500 |
| 2021-08-04 | 0.14 | $0.13 | — |
| 2021-08-03 | 0.14 | $0.13 | 62600 |
| 2021-07-30 | 0.14 | $0.14 | 20000 |
| 2021-07-29 | 0.14 | $0.13 | 7500 |
| 2021-07-28 | 0.14 | $0.13 | 9000 |
| 2021-07-27 | 0.14 | $0.12 | 22600 |
| 2021-07-26 | 0.14 | $0.11 | 13900 |
| 2021-07-23 | 0.14 | $0.11 | 58600 |
| 2021-07-22 | 0.15 | $0.13 | 72000 |
| 2021-07-21 | 0.15 | $0.13 | 65800 |
| 2021-07-20 | 0.15 | $0.13 | 20000 |
| 2021-07-19 | 0.15 | $0.14 | 33300 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.02
2026-07-16
Close Price
$0.03
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.02
Average
0.04
Maximum
0.15
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.02 | $0.03 | — |
| 2026-07-14 | 0.02 | $0.02 | — |
| 2026-07-13 | 0.02 | $0.02 | — |
| 2026-07-10 | 0.02 | $0.02 | 676 |
| 2026-07-09 | 0.02 | $0.02 | — |
| 2026-07-08 | 0.02 | $0.02 | 7000 |
| 2026-07-07 | 0.02 | $0.03 | — |
| 2026-07-06 | 0.02 | $0.03 | — |
| 2026-07-03 | 0.02 | $0.03 | — |
| 2026-07-02 | 0.02 | $0.03 | 1000 |
| 2026-06-30 | 0.02 | $0.02 | — |
| 2026-06-29 | 0.02 | $0.02 | — |
| 2026-06-26 | 0.02 | $0.02 | 75 |
| 2026-06-25 | 0.02 | $0.02 | 100 |
| 2026-06-24 | 0.02 | $0.02 | — |
| 2026-06-23 | 0.02 | $0.02 | 35000 |
| 2026-06-22 | 0.02 | $0.02 | — |
| 2026-06-19 | 0.02 | $0.02 | 35000 |
| 2026-06-18 | 0.02 | $0.02 | 5000 |
| 2026-06-17 | 0.02 | $0.02 | 6000 |
| 2026-06-16 | 0.03 | $0.02 | 166 |
| 2026-06-15 | 0.03 | $0.02 | 10000 |
| 2026-06-12 | 0.03 | $0.02 | 25604 |
| 2026-06-11 | 0.03 | $0.03 | 124000 |
| 2026-06-10 | 0.03 | $0.03 | — |
| 2026-06-09 | 0.03 | $0.03 | 104000 |
| 2026-06-08 | 0.03 | $0.03 | 14000 |
| 2026-06-05 | 0.03 | $0.03 | — |
| 2026-06-04 | 0.03 | $0.03 | 158000 |
| 2026-06-03 | 0.03 | $0.03 | 30300 |
| 2026-06-02 | 0.03 | $0.03 | 437000 |
| 2026-06-01 | 0.03 | $0.03 | 292000 |
| 2026-05-29 | 0.03 | $0.03 | 292000 |
| 2026-05-28 | 0.03 | $0.03 | 130 |
| 2026-05-27 | 0.03 | $0.03 | — |
| 2026-05-26 | 0.03 | $0.03 | — |
| 2026-05-25 | 0.03 | $0.03 | — |
| 2026-05-22 | 0.03 | $0.03 | 2000 |
| 2026-05-21 | 0.03 | $0.03 | — |
| 2026-05-20 | 0.03 | $0.03 | 1201 |
| 2026-05-19 | 0.03 | $0.03 | 5334 |
| 2026-05-15 | 0.03 | $0.03 | — |
| 2026-05-14 | 0.03 | $0.03 | — |
| 2026-05-13 | 0.03 | $0.03 | — |
| 2026-05-12 | 0.03 | $0.03 | — |
| 2026-05-11 | 0.03 | $0.03 | 121000 |
| 2026-05-08 | 0.03 | $0.03 | 20100 |
| 2026-05-07 | 0.03 | $0.03 | — |
| 2026-05-06 | 0.03 | $0.03 | 100 |
| 2026-05-05 | 0.03 | $0.03 | 5000 |
| 2026-05-04 | 0.03 | $0.04 | 2143 |
| 2026-05-01 | 0.03 | $0.03 | 35200 |
| 2026-04-30 | 0.03 | $0.03 | 20100 |
| 2026-04-29 | 0.03 | $0.03 | — |
| 2026-04-28 | 0.03 | $0.03 | 25100 |
| 2026-04-27 | 0.03 | $0.03 | 141000 |
| 2026-04-24 | 0.03 | $0.03 | 108000 |
| 2026-04-23 | 0.04 | $0.03 | 20046 |
| 2026-04-22 | 0.04 | $0.03 | 6300 |
| 2026-04-21 | 0.04 | $0.04 | 46000 |
| 2026-04-20 | 0.04 | $0.04 | 40910 |
| 2026-04-17 | 0.04 | $0.04 | 22000 |
| 2026-04-16 | 0.04 | $0.04 | 2000 |
| 2026-04-15 | 0.04 | $0.04 | 45000 |
| 2026-04-14 | 0.04 | $0.04 | 45000 |
| 2026-04-13 | 0.04 | $0.04 | 111447 |
| 2026-04-10 | 0.03 | $0.04 | 3000 |
| 2026-04-09 | 0.04 | $0.04 | 157005 |
| 2026-04-08 | 0.04 | $0.03 | — |
| 2026-04-07 | 0.04 | $0.03 | 389439 |
| 2026-04-06 | 0.04 | $0.03 | 60600 |
| 2026-04-02 | 0.04 | $0.04 | 15000 |
| 2026-04-01 | 0.04 | $0.04 | 24000 |
| 2026-03-31 | 0.04 | $0.04 | 5100 |
| 2026-03-30 | 0.04 | $0.04 | 121100 |
| 2026-03-27 | 0.04 | $0.04 | — |
| 2026-03-26 | 0.04 | $0.04 | — |
| 2026-03-25 | 0.04 | $0.04 | — |
| 2026-03-24 | 0.04 | $0.04 | 2300 |
| 2026-03-23 | 0.04 | $0.04 | 3000 |
| 2026-03-20 | 0.04 | $0.04 | 110514 |
| 2026-03-19 | 0.04 | $0.04 | 54300 |
| 2026-03-18 | 0.04 | $0.04 | 3000 |
| 2026-03-17 | 0.04 | $0.04 | 1700 |
| 2026-03-16 | 0.04 | $0.04 | — |
| 2026-03-13 | 0.04 | $0.04 | 20100 |
| 2026-03-12 | 0.04 | $0.05 | 15000 |
| 2026-03-11 | 0.04 | $0.05 | 15000 |
| 2026-03-10 | 0.04 | $0.04 | 36600 |
| 2026-03-09 | 0.04 | $0.04 | 75800 |
| 2026-03-06 | 0.05 | $0.05 | 221200 |
| 2026-03-05 | 0.04 | $0.04 | 79000 |
| 2026-03-04 | 0.05 | $0.05 | 1000 |
| 2026-03-03 | 0.05 | $0.05 | 16243 |
| 2026-03-02 | 0.05 | $0.05 | 24100 |
| 2026-02-27 | 0.04 | $0.05 | 34022 |
| 2026-02-26 | 0.04 | $0.04 | 15100 |
| 2026-02-25 | 0.04 | $0.05 | 50112 |
| 2026-02-24 | 0.04 | $0.05 | 88000 |
| 2026-02-23 | 0.04 | $0.05 | — |
| 2026-02-20 | 0.04 | $0.05 | 49400 |
| 2026-02-19 | 0.04 | $0.05 | 32000 |
| 2026-02-18 | 0.04 | $0.04 | 138002 |
| 2026-02-17 | 0.04 | $0.05 | 47720 |
| 2026-02-13 | 0.04 | $0.04 | 48000 |
| 2026-02-12 | 0.04 | $0.05 | 107534 |
| 2026-02-11 | 0.04 | $0.05 | 14000 |
| 2026-02-10 | 0.03 | $0.05 | 45800 |
| 2026-02-09 | 0.03 | $0.05 | 31147 |
| 2026-02-06 | 0.03 | $0.04 | 79500 |
| 2026-02-05 | 0.03 | $0.04 | 2000 |
| 2026-02-04 | 0.03 | $0.04 | 73700 |
| 2026-02-03 | 0.03 | $0.04 | 96000 |
| 2026-02-02 | 0.03 | $0.04 | 12700 |
| 2026-01-30 | 0.03 | $0.04 | 487019 |
| 2026-01-29 | 0.03 | $0.04 | 220600 |
| 2026-01-28 | 0.03 | $0.03 | 285830 |
| 2026-01-27 | 0.02 | $0.03 | 5617 |
| 2026-01-26 | 0.02 | $0.03 | 68700 |
| 2026-01-23 | 0.02 | $0.03 | 245433 |
| 2026-01-22 | 0.02 | $0.03 | 121000 |
| 2026-01-21 | 0.02 | $0.03 | 62500 |
| 2026-01-20 | 0.02 | $0.03 | — |
| 2026-01-19 | 0.02 | $0.03 | 136800 |
| 2026-01-16 | 0.02 | $0.03 | 1000 |
| 2026-01-15 | 0.02 | $0.02 | 202000 |
| 2026-01-14 | 0.02 | $0.02 | 14833 |
| 2026-01-13 | 0.02 | $0.03 | — |
| 2026-01-12 | 0.02 | $0.03 | 66000 |
| 2026-01-09 | 0.02 | $0.02 | 57448 |
| 2026-01-08 | 0.02 | $0.03 | 25000 |
| 2026-01-07 | 0.02 | $0.02 | 33700 |
| 2026-01-06 | 0.02 | $0.02 | — |
| 2026-01-05 | 0.02 | $0.02 | 34000 |
| 2026-01-02 | 0.02 | $0.02 | 111400 |
| 2025-12-31 | 0.02 | $0.02 | 157833 |
| 2025-12-30 | 0.02 | $0.02 | — |
| 2025-12-29 | 0.02 | $0.02 | 46000 |
| 2025-12-24 | 0.02 | $0.02 | — |
| 2025-12-23 | 0.02 | $0.02 | — |
| 2025-12-22 | 0.02 | $0.02 | 172000 |
| 2025-12-19 | 0.03 | $0.02 | 14000 |
| 2025-12-18 | 0.03 | $0.03 | 9500 |
| 2025-12-17 | 0.03 | $0.02 | 2000 |
| 2025-12-16 | 0.03 | $0.02 | 547000 |
| 2025-12-15 | 0.03 | $0.02 | 1.2M |
| 2025-12-12 | 0.03 | $0.03 | 78000 |
| 2025-12-11 | 0.03 | $0.03 | 78000 |
| 2025-12-10 | 0.03 | $0.03 | — |
| 2025-12-09 | 0.03 | $0.03 | 17800 |
| 2025-12-08 | 0.03 | $0.03 | 2000 |
| 2025-12-05 | 0.03 | $0.03 | 2700 |
| 2025-12-04 | 0.03 | $0.03 | 217000 |
| 2025-12-03 | 0.03 | $0.03 | 7000 |
| 2025-12-02 | 0.03 | $0.03 | 12200 |
| 2025-12-01 | 0.03 | $0.03 | 105000 |
| 2025-11-28 | 0.02 | $0.02 | 58037 |
| 2025-11-27 | 0.03 | $0.03 | 20300 |
| 2025-11-26 | 0.03 | $0.03 | 373100 |
| 2025-11-25 | 0.03 | $0.03 | 5640 |
| 2025-11-24 | 0.03 | $0.03 | — |
| 2025-11-21 | 0.02 | $0.03 | 5100 |
| 2025-11-20 | 0.02 | $0.03 | 2000 |
| 2025-11-19 | 0.02 | $0.02 | — |
| 2025-11-18 | 0.03 | $0.02 | 6002 |
| 2025-11-17 | 0.03 | $0.03 | — |
| 2025-11-14 | 0.03 | $0.03 | 1000 |
| 2025-11-13 | 0.03 | $0.03 | — |
| 2025-11-12 | 0.03 | $0.03 | — |
| 2025-11-11 | 0.02 | $0.03 | 162000 |
| 2025-11-10 | 0.02 | $0.02 | 560000 |
| 2025-11-07 | 0.03 | $0.03 | 36000 |
| 2025-11-06 | 0.02 | $0.03 | 100000 |
| 2025-11-05 | 0.02 | $0.02 | 215100 |
| 2025-11-04 | 0.03 | $0.02 | — |
| 2025-11-03 | 0.03 | $0.02 | — |
| 2025-10-31 | 0.03 | $0.02 | 250000 |
| 2025-10-30 | 0.03 | $0.03 | — |
| 2025-10-29 | 0.03 | $0.03 | — |
| 2025-10-28 | 0.03 | $0.03 | — |
| 2025-10-27 | 0.02 | $0.03 | — |
| 2025-10-24 | 0.02 | $0.03 | 250000 |
| 2025-10-23 | 0.02 | $0.02 | 17000 |
| 2025-10-22 | 0.02 | $0.03 | — |
| 2025-10-21 | 0.02 | $0.03 | 24000 |
| 2025-10-20 | 0.02 | $0.03 | — |
| 2025-10-17 | 0.02 | $0.03 | 81900 |
| 2025-10-16 | 0.02 | $0.03 | 4005 |
| 2025-10-15 | 0.02 | $0.03 | — |
| 2025-10-14 | 0.02 | $0.03 | 294900 |
| 2025-10-10 | 0.02 | $0.02 | 10500 |
| 2025-10-09 | 0.02 | $0.02 | 102501 |
| 2025-10-08 | 0.02 | $0.02 | — |
| 2025-10-07 | 0.02 | $0.02 | — |
| 2025-10-06 | 0.02 | $0.02 | 33500 |
| 2025-10-03 | 0.02 | $0.02 | 179500 |
| 2025-10-02 | 0.02 | $0.02 | — |
| 2025-10-01 | 0.02 | $0.02 | 8000 |
| 2025-09-30 | 0.02 | $0.02 | — |
| 2025-09-29 | 0.02 | $0.02 | 36000 |
| 2025-09-26 | 0.02 | $0.03 | 42000 |
| 2025-09-25 | 0.02 | $0.02 | 118300 |
| 2025-09-24 | 0.02 | $0.03 | — |
| 2025-09-23 | 0.02 | $0.03 | — |
| 2025-09-22 | 0.02 | $0.03 | 38000 |
| 2025-09-19 | 0.02 | $0.02 | 100000 |
| 2025-09-18 | 0.02 | $0.02 | 17011 |
| 2025-09-17 | 0.02 | $0.02 | — |
| 2025-09-16 | 0.02 | $0.02 | 8000 |
| 2025-09-15 | 0.02 | $0.02 | 10000 |
| 2025-09-12 | 0.02 | $0.02 | 4442 |
| 2025-09-11 | 0.02 | $0.02 | 84500 |
| 2025-09-10 | 0.02 | $0.02 | 69000 |
| 2025-09-09 | 0.02 | $0.02 | 50000 |
| 2025-09-08 | 0.02 | $0.02 | 11031 |
| 2025-09-05 | 0.02 | $0.02 | 10000 |
| 2025-09-04 | 0.02 | $0.02 | 11000 |
| 2025-09-03 | 0.02 | $0.02 | — |
| 2025-09-02 | 0.02 | $0.02 | 38000 |
| 2025-08-29 | 0.02 | $0.02 | 5000 |
| 2025-08-28 | 0.02 | $0.03 | 19000 |
| 2025-08-27 | 0.02 | $0.02 | 14000 |
| 2025-08-26 | 0.02 | $0.02 | 2000 |
| 2025-08-25 | 0.02 | $0.02 | 2000 |
| 2025-08-22 | 0.02 | $0.02 | 10400 |
| 2025-08-21 | 0.02 | $0.02 | 6922 |
| 2025-08-20 | 0.02 | $0.02 | — |
| 2025-08-19 | 0.02 | $0.02 | — |
| 2025-08-18 | 0.02 | $0.02 | 3000 |
| 2025-08-15 | 0.02 | $0.02 | — |
| 2025-08-14 | 0.02 | $0.02 | 12000 |
| 2025-08-13 | 0.02 | $0.03 | 1000 |
| 2025-08-12 | 0.02 | $0.03 | 213000 |
| 2025-08-11 | 0.02 | $0.02 | 77300 |
| 2025-08-08 | 0.02 | $0.02 | 8334 |
| 2025-08-07 | 0.02 | $0.02 | — |
| 2025-08-06 | 0.02 | $0.02 | 18000 |
| 2025-08-05 | 0.02 | $0.02 | — |
| 2025-08-01 | 0.02 | $0.02 | 8000 |
| 2025-07-31 | 0.02 | $0.02 | — |
| 2025-07-30 | 0.02 | $0.02 | 51300 |
| 2025-07-29 | 0.02 | $0.02 | — |
| 2025-07-28 | 0.02 | $0.02 | — |
| 2025-07-25 | 0.02 | $0.02 | 312525 |
| 2025-07-24 | 0.02 | $0.02 | — |
| 2025-07-23 | 0.02 | $0.02 | — |
| 2025-07-22 | 0.02 | $0.02 | 24418 |
| 2025-07-21 | 0.02 | $0.02 | 5000 |
| 2025-07-18 | 0.02 | $0.02 | 100000 |
| 2025-07-17 | 0.02 | $0.02 | 5000 |
| 2025-07-16 | 0.02 | $0.02 | — |
| 2025-07-15 | 0.02 | $0.02 | 10000 |
| 2025-07-14 | 0.02 | $0.02 | — |
| 2025-07-11 | 0.02 | $0.02 | 200000 |
| 2025-07-10 | 0.02 | $0.03 | — |
| 2025-07-09 | 0.02 | $0.03 | 50000 |
| 2025-07-08 | 0.02 | $0.03 | — |
| 2025-07-07 | 0.02 | $0.03 | — |
| 2025-07-04 | 0.02 | $0.03 | 229000 |
| 2025-07-03 | 0.02 | $0.03 | 257000 |
| 2025-07-02 | 0.02 | $0.02 | 76000 |
| 2025-06-30 | 0.02 | $0.02 | 103000 |
| 2025-06-27 | 0.02 | $0.02 | 100000 |
| 2025-06-26 | 0.02 | $0.02 | — |
| 2025-06-25 | 0.02 | $0.02 | — |
| 2025-06-24 | 0.02 | $0.02 | — |
| 2025-06-23 | 0.02 | $0.02 | 256000 |
| 2025-06-20 | 0.02 | $0.03 | — |
| 2025-06-19 | 0.02 | $0.03 | 50000 |
| 2025-06-18 | 0.02 | $0.03 | 61900 |
| 2025-06-17 | 0.02 | $0.02 | 90000 |
| 2025-06-16 | 0.02 | $0.02 | 2000 |
| 2025-06-13 | 0.02 | $0.02 | — |
| 2025-06-12 | 0.02 | $0.02 | 120000 |
| 2025-06-11 | 0.02 | $0.03 | 10000 |
| 2025-06-10 | 0.02 | $0.02 | — |
| 2025-06-09 | 0.02 | $0.02 | — |
| 2025-06-06 | 0.02 | $0.02 | — |
| 2025-06-05 | 0.02 | $0.02 | 7500 |
| 2025-06-04 | 0.02 | $0.02 | 5000 |
| 2025-06-03 | 0.02 | $0.02 | 27333 |
| 2025-06-02 | 0.02 | $0.02 | — |
| 2025-05-30 | 0.02 | $0.02 | — |
| 2025-05-29 | 0.02 | $0.02 | — |
| 2025-05-28 | 0.02 | $0.02 | — |
| 2025-05-27 | 0.02 | $0.02 | 3000 |
| 2025-05-26 | 0.02 | $0.02 | 1000 |
| 2025-05-23 | 0.02 | $0.03 | 49000 |
| 2025-05-22 | 0.02 | $0.03 | — |
| 2025-05-21 | 0.02 | $0.03 | 59000 |
| 2025-05-20 | 0.02 | $0.02 | 2000 |
| 2025-05-16 | 0.02 | $0.02 | 1000 |
| 2025-05-15 | 0.02 | $0.02 | — |
| 2025-05-14 | 0.02 | $0.02 | — |
| 2025-05-13 | 0.02 | $0.02 | — |
| 2025-05-12 | 0.02 | $0.02 | 18000 |
| 2025-05-09 | 0.02 | $0.02 | 182500 |
| 2025-05-08 | 0.02 | $0.03 | — |
| 2025-05-07 | 0.02 | $0.03 | — |
| 2025-05-06 | 0.02 | $0.03 | 2100 |
| 2025-05-05 | 0.02 | $0.02 | 52000 |
| 2025-05-02 | 0.02 | $0.02 | 13000 |
| 2025-05-01 | 0.02 | $0.02 | 91000 |
| 2025-04-30 | 0.02 | $0.02 | 6700 |
| 2025-04-29 | 0.02 | $0.02 | 8000 |
| 2025-04-28 | 0.02 | $0.02 | 10000 |
| 2025-04-25 | 0.02 | $0.02 | — |
| 2025-04-24 | 0.02 | $0.02 | — |
| 2025-04-23 | 0.02 | $0.02 | — |
| 2025-04-22 | 0.02 | $0.02 | — |
| 2025-04-21 | 0.02 | $0.02 | 4000 |
| 2025-04-17 | 0.02 | $0.02 | — |
| 2025-04-16 | 0.02 | $0.02 | — |
| 2025-04-15 | 0.02 | $0.02 | 34012 |
| 2025-04-14 | 0.02 | $0.02 | 6000 |
| 2025-04-11 | 0.02 | $0.02 | — |
| 2025-04-10 | 0.02 | $0.02 | — |
| 2025-04-09 | 0.02 | $0.02 | — |
| 2025-04-08 | 0.02 | $0.02 | 181000 |
| 2025-04-07 | 0.02 | $0.02 | 10100 |
| 2025-04-04 | 0.02 | $0.02 | — |
| 2025-04-03 | 0.02 | $0.02 | 3000 |
| 2025-04-02 | 0.02 | $0.02 | 36000 |
| 2025-04-01 | 0.02 | $0.02 | 1000 |
| 2025-03-31 | 0.02 | $0.02 | — |
| 2025-03-28 | 0.02 | $0.02 | 18000 |
| 2025-03-27 | 0.02 | $0.02 | — |
| 2025-03-26 | 0.02 | $0.02 | 10600 |
| 2025-03-25 | 0.02 | $0.02 | 65000 |
| 2025-03-24 | 0.02 | $0.02 | 1000 |
| 2025-03-21 | 0.02 | $0.02 | 44000 |
| 2025-03-20 | 0.02 | $0.02 | — |
| 2025-03-19 | 0.02 | $0.02 | — |
| 2025-03-18 | 0.02 | $0.02 | — |
| 2025-03-17 | 0.02 | $0.02 | — |
| 2025-03-14 | 0.02 | $0.02 | 2000 |
| 2025-03-13 | 0.02 | $0.02 | 144200 |
| 2025-03-12 | 0.02 | $0.02 | — |
| 2025-03-11 | 0.02 | $0.02 | 1000 |
| 2025-03-10 | 0.02 | $0.02 | 20000 |
| 2025-03-07 | 0.02 | $0.02 | 21000 |
| 2025-03-06 | 0.02 | $0.02 | 2000 |
| 2025-03-05 | 0.02 | $0.02 | 25000 |
| 2025-03-04 | 0.02 | $0.02 | 8000 |
| 2025-03-03 | 0.02 | $0.02 | — |
| 2025-02-28 | 0.02 | $0.02 | — |
| 2025-02-27 | 0.02 | $0.02 | 4000 |
| 2025-02-26 | 0.02 | $0.03 | 13700 |
| 2025-02-25 | 0.02 | $0.02 | — |
| 2025-02-24 | 0.02 | $0.02 | — |
| 2025-02-21 | 0.02 | $0.02 | 284000 |
| 2025-02-20 | 0.02 | $0.02 | 35000 |
| 2025-02-19 | 0.02 | $0.02 | 3000 |
| 2025-02-18 | 0.02 | $0.02 | — |
| 2025-02-14 | 0.02 | $0.02 | 46000 |
| 2025-02-13 | 0.02 | $0.02 | 15000 |
| 2025-02-12 | 0.02 | $0.02 | — |
| 2025-02-11 | 0.02 | $0.02 | 33000 |
| 2025-02-10 | 0.02 | $0.03 | — |
| 2025-02-07 | 0.02 | $0.03 | — |
| 2025-02-06 | 0.02 | $0.03 | 89800 |
| 2025-02-05 | 0.02 | $0.02 | — |
| 2025-02-04 | 0.02 | $0.02 | — |
| 2025-02-03 | 0.02 | $0.02 | 12000 |
| 2025-01-31 | 0.02 | $0.02 | — |
| 2025-01-30 | 0.02 | $0.02 | 20000 |
| 2025-01-29 | 0.02 | $0.02 | 8000 |
| 2025-01-28 | 0.02 | $0.02 | 177604 |
| 2025-01-27 | 0.02 | $0.02 | 1333 |
| 2025-01-24 | 0.02 | $0.02 | 11000 |
| 2025-01-23 | 0.02 | $0.02 | 8000 |
| 2025-01-22 | 0.02 | $0.02 | 155000 |
| 2025-01-21 | 0.02 | $0.02 | 39000 |
| 2025-01-20 | 0.02 | $0.02 | — |
| 2025-01-17 | 0.02 | $0.02 | 89000 |
| 2025-01-16 | 0.02 | $0.02 | — |
| 2025-01-15 | 0.02 | $0.02 | 33600 |
| 2025-01-14 | 0.02 | $0.03 | — |
| 2025-01-13 | 0.02 | $0.03 | — |
| 2025-01-10 | 0.02 | $0.03 | — |
| 2025-01-09 | 0.02 | $0.03 | 13000 |
| 2025-01-08 | 0.02 | $0.03 | — |
| 2025-01-07 | 0.02 | $0.03 | 210000 |
| 2025-01-06 | 0.02 | $0.02 | — |
| 2025-01-03 | 0.02 | $0.02 | — |
| 2025-01-02 | 0.02 | $0.02 | 66000 |
| 2024-12-31 | 0.02 | $0.03 | 10000 |
| 2024-12-30 | 0.02 | $0.02 | 60000 |
| 2024-12-27 | 0.02 | $0.02 | 90200 |
| 2024-12-24 | 0.02 | $0.02 | 112000 |
| 2024-12-23 | 0.02 | $0.02 | 52000 |
| 2024-12-20 | 0.02 | $0.02 | 8200 |
| 2024-12-19 | 0.02 | $0.02 | 80000 |
| 2024-12-18 | 0.02 | $0.02 | 5100 |
| 2024-12-17 | 0.02 | $0.02 | 38833 |
| 2024-12-16 | 0.02 | $0.02 | 3000 |
| 2024-12-13 | 0.02 | $0.02 | 6626 |
| 2024-12-12 | 0.02 | $0.02 | — |
| 2024-12-11 | 0.02 | $0.02 | 22500 |
| 2024-12-10 | 0.02 | $0.02 | — |
| 2024-12-09 | 0.02 | $0.02 | 60100 |
| 2024-12-06 | 0.02 | $0.02 | 2000 |
| 2024-12-05 | 0.02 | $0.02 | 790000 |
| 2024-12-04 | 0.02 | $0.02 | — |
| 2024-12-03 | 0.03 | $0.02 | — |
| 2024-12-02 | 0.03 | $0.02 | 26400 |
| 2024-11-29 | 0.03 | $0.03 | — |
| 2024-11-28 | 0.03 | $0.03 | 2500 |
| 2024-11-27 | 0.03 | $0.03 | — |
| 2024-11-26 | 0.03 | $0.03 | — |
| 2024-11-25 | 0.03 | $0.03 | — |
| 2024-11-22 | 0.03 | $0.03 | — |
| 2024-11-21 | 0.02 | $0.03 | 7000 |
| 2024-11-20 | 0.02 | $0.03 | 9000 |
| 2024-11-19 | 0.02 | $0.02 | 30000 |
| 2024-11-18 | 0.03 | $0.02 | 21000 |
| 2024-11-15 | 0.03 | $0.03 | 5000 |
| 2024-11-14 | 0.03 | $0.02 | 1000 |
| 2024-11-13 | 0.03 | $0.02 | — |
| 2024-11-12 | 0.03 | $0.02 | 1000 |
| 2024-11-11 | 0.03 | $0.03 | — |
| 2024-11-08 | 0.03 | $0.03 | — |
| 2024-11-07 | 0.03 | $0.03 | — |
| 2024-11-06 | 0.03 | $0.03 | — |
| 2024-11-05 | 0.02 | $0.03 | — |
| 2024-11-04 | 0.02 | $0.03 | — |
| 2024-11-01 | 0.02 | $0.03 | — |
| 2024-10-31 | 0.02 | $0.03 | — |
| 2024-10-30 | 0.02 | $0.03 | — |
| 2024-10-29 | 0.02 | $0.03 | 301100 |
| 2024-10-28 | 0.02 | $0.02 | — |
| 2024-10-25 | 0.02 | $0.02 | 3000 |
| 2024-10-24 | 0.02 | $0.02 | — |
| 2024-10-23 | 0.02 | $0.02 | 12200 |
| 2024-10-22 | 0.02 | $0.03 | 5000 |
| 2024-10-21 | 0.02 | $0.02 | — |
| 2024-10-18 | 0.02 | $0.02 | — |
| 2024-10-17 | 0.02 | $0.02 | — |
| 2024-10-16 | 0.02 | $0.02 | — |
| 2024-10-15 | 0.02 | $0.02 | 41200 |
| 2024-10-11 | 0.02 | $0.02 | — |
| 2024-10-10 | 0.02 | $0.02 | — |
| 2024-10-09 | 0.02 | $0.02 | 15000 |
| 2024-10-08 | 0.02 | $0.02 | — |
| 2024-10-07 | 0.02 | $0.02 | — |
| 2024-10-04 | 0.02 | $0.02 | 6000 |
| 2024-10-03 | 0.02 | $0.02 | 500 |
| 2024-10-02 | 0.02 | $0.02 | — |
| 2024-10-01 | 0.02 | $0.02 | — |
| 2024-09-30 | 0.02 | $0.02 | — |
| 2024-09-27 | 0.02 | $0.02 | — |
| 2024-09-26 | 0.02 | $0.02 | — |
| 2024-09-25 | 0.02 | $0.02 | 1000 |
| 2024-09-24 | 0.02 | $0.02 | — |
| 2024-09-23 | 0.02 | $0.02 | 700 |
| 2024-09-20 | 0.02 | $0.02 | — |
| 2024-09-19 | 0.02 | $0.02 | 4000 |
| 2024-09-18 | 0.02 | $0.03 | — |
| 2024-09-17 | 0.02 | $0.03 | 28241 |
| 2024-09-16 | 0.02 | $0.03 | 11020 |
| 2024-09-13 | 0.02 | $0.02 | — |
| 2024-09-12 | 0.02 | $0.02 | — |
| 2024-09-11 | 0.02 | $0.02 | — |
| 2024-09-10 | 0.02 | $0.02 | — |
| 2024-09-09 | 0.02 | $0.02 | — |
| 2024-09-06 | 0.02 | $0.02 | — |
| 2024-09-05 | 0.02 | $0.02 | — |
| 2024-09-04 | 0.02 | $0.02 | 11020 |
| 2024-09-03 | 0.02 | $0.03 | 1502 |
| 2024-08-30 | 0.02 | $0.03 | — |
| 2024-08-29 | 0.02 | $0.03 | — |
| 2024-08-28 | 0.02 | $0.03 | — |
| 2024-08-27 | 0.02 | $0.03 | 254000 |
| 2024-08-26 | 0.02 | $0.02 | — |
| 2024-08-23 | 0.02 | $0.02 | — |
| 2024-08-22 | 0.02 | $0.02 | — |
| 2024-08-21 | 0.02 | $0.02 | — |
| 2024-08-20 | 0.02 | $0.02 | 25000 |
| 2024-08-19 | 0.02 | $0.02 | 69000 |
| 2024-08-16 | 0.02 | $0.02 | — |
| 2024-08-15 | 0.02 | $0.02 | 700 |
| 2024-08-14 | 0.02 | $0.02 | — |
| 2024-08-13 | 0.02 | $0.02 | — |
| 2024-08-12 | 0.02 | $0.02 | — |
| 2024-08-09 | 0.02 | $0.02 | — |
| 2024-08-08 | 0.02 | $0.02 | — |
| 2024-08-07 | 0.02 | $0.02 | — |
| 2024-08-06 | 0.02 | $0.02 | 60400 |
| 2024-08-02 | 0.02 | $0.02 | 1000 |
| 2024-08-01 | 0.02 | $0.03 | 200000 |
| 2024-07-31 | 0.02 | $0.03 | 54126 |
| 2024-07-30 | 0.02 | $0.03 | — |
| 2024-07-29 | 0.02 | $0.03 | 235000 |
| 2024-07-25 | 0.02 | $0.02 | 4000 |
| 2024-07-24 | 0.02 | $0.02 | 88000 |
| 2024-07-23 | 0.02 | $0.02 | 24500 |
| 2024-07-22 | 0.02 | $0.03 | 25000 |
| 2024-07-17 | 0.02 | $0.02 | 3000 |
| 2024-07-16 | 0.03 | $0.02 | 2000 |
| 2024-07-15 | 0.03 | $0.02 | 14749 |
| 2024-07-11 | 0.03 | $0.02 | 134000 |
| 2024-07-08 | 0.03 | $0.03 | 10015 |
| 2024-07-04 | 0.03 | $0.03 | 1340 |
| 2024-07-03 | 0.03 | $0.03 | 69000 |
| 2024-07-02 | 0.03 | $0.03 | 102000 |
| 2024-06-28 | 0.03 | $0.02 | 37127 |
| 2024-06-24 | 0.03 | $0.03 | 50000 |
| 2024-06-21 | 0.03 | $0.03 | 1.2M |
| 2024-06-20 | 0.03 | $0.03 | 25000 |
| 2024-06-19 | 0.04 | $0.03 | 36000 |
| 2024-06-18 | 0.04 | $0.03 | 11392 |
| 2024-06-14 | 0.04 | $0.03 | 233000 |
| 2024-06-13 | 0.04 | $0.04 | 66000 |
| 2024-06-11 | 0.04 | $0.04 | 2333 |
| 2024-06-10 | 0.04 | $0.04 | 57000 |
| 2024-06-07 | 0.04 | $0.04 | 3717 |
| 2024-06-06 | 0.04 | $0.04 | 34000 |
| 2024-06-04 | 0.04 | $0.04 | 35000 |
| 2024-06-03 | 0.04 | $0.04 | 28000 |
| 2024-05-31 | 0.04 | $0.04 | 16290 |
| 2024-05-30 | 0.04 | $0.04 | 7000 |
| 2024-05-29 | 0.04 | $0.04 | 24125 |
| 2024-05-28 | 0.04 | $0.04 | 54166 |
| 2024-05-27 | 0.04 | $0.04 | 8000 |
| 2024-05-23 | 0.04 | $0.04 | 13030 |
| 2024-05-21 | 0.04 | $0.04 | 8000 |
| 2024-05-16 | 0.04 | $0.04 | 4000 |
| 2024-05-13 | 0.04 | $0.04 | 7000 |
| 2024-05-10 | 0.04 | $0.04 | 6000 |
| 2024-05-09 | 0.04 | $0.04 | 5000 |
| 2024-05-08 | 0.04 | $0.04 | 2000 |
| 2024-05-07 | 0.04 | $0.04 | 115000 |
| 2024-05-03 | 0.04 | $0.04 | 5000 |
| 2024-05-02 | 0.04 | $0.04 | 50000 |
| 2024-04-30 | 0.04 | $0.04 | 131801 |
| 2024-04-29 | 0.03 | $0.05 | 111000 |
| 2024-04-24 | 0.03 | $0.04 | 18000 |
| 2024-04-23 | 0.03 | $0.04 | 33000 |
| 2024-04-22 | 0.03 | $0.04 | 52931 |
| 2024-04-18 | 0.03 | $0.04 | 27000 |
| 2024-04-15 | 0.03 | $0.04 | 100638 |
| 2024-04-12 | 0.03 | $0.05 | 137000 |
| 2024-04-10 | 0.03 | $0.04 | 87785 |
| 2024-04-09 | 0.03 | $0.03 | 85500 |
| 2024-04-05 | 0.03 | $0.03 | 61000 |
| 2024-04-04 | 0.03 | $0.03 | 19000 |
| 2024-04-03 | 0.02 | $0.03 | 187333 |
| 2024-04-02 | 0.02 | $0.03 | 37000 |
| 2024-04-01 | 0.02 | $0.03 | 11250 |
| 2024-03-28 | 0.02 | $0.03 | 37506 |
| 2024-03-22 | 0.02 | $0.03 | 2000 |
| 2024-03-19 | 0.02 | $0.03 | 22000 |
| 2024-03-15 | 0.02 | $0.03 | 103000 |
| 2024-03-13 | 0.02 | $0.02 | 66666 |
| 2024-03-12 | 0.03 | $0.02 | 49833 |
| 2024-03-11 | 0.03 | $0.02 | 8100 |
| 2024-03-08 | 0.03 | $0.02 | 65600 |
| 2024-03-01 | 0.03 | $0.03 | 37000 |
| 2024-02-29 | 0.03 | $0.03 | 1000 |
| 2024-02-28 | 0.03 | $0.03 | 17000 |
| 2024-02-27 | 0.03 | $0.03 | 97000 |
| 2024-02-26 | 0.03 | $0.02 | 34333 |
| 2024-02-23 | 0.03 | $0.03 | 19333 |
| 2024-02-22 | 0.03 | $0.03 | 14666 |
| 2024-02-21 | 0.03 | $0.03 | 12000 |
| 2024-02-20 | 0.03 | $0.03 | — |
| 2024-02-16 | 0.03 | $0.03 | 9563 |
| 2024-02-15 | 0.03 | $0.03 | 46000 |
| 2024-02-14 | 0.03 | $0.03 | 61002 |
| 2024-02-13 | 0.03 | $0.03 | — |
| 2024-02-12 | 0.03 | $0.03 | — |
| 2024-02-09 | 0.03 | $0.03 | — |
| 2024-02-08 | 0.03 | $0.03 | 4000 |
| 2024-02-07 | 0.03 | $0.03 | — |
| 2024-02-06 | 0.03 | $0.03 | — |
| 2024-02-05 | 0.03 | $0.03 | — |
| 2024-02-02 | 0.03 | $0.03 | 43252 |
| 2024-02-01 | 0.03 | $0.03 | — |
| 2024-01-31 | 0.03 | $0.03 | — |
| 2024-01-30 | 0.03 | $0.03 | 4000 |
| 2024-01-29 | 0.03 | $0.03 | — |
| 2024-01-26 | 0.03 | $0.03 | — |
| 2024-01-25 | 0.03 | $0.03 | — |
| 2024-01-24 | 0.03 | $0.03 | — |
| 2024-01-23 | 0.03 | $0.03 | 8000 |
| 2024-01-22 | 0.03 | $0.03 | 5450 |
| 2024-01-19 | 0.03 | $0.03 | 500 |
| 2024-01-18 | 0.03 | $0.03 | 5800 |
| 2024-01-17 | 0.03 | $0.03 | 9000 |
| 2024-01-16 | 0.03 | $0.03 | — |
| 2024-01-15 | 0.03 | $0.03 | — |
| 2024-01-12 | 0.03 | $0.03 | 15000 |
| 2024-01-11 | 0.03 | $0.04 | — |
| 2024-01-10 | 0.03 | $0.04 | 68000 |
| 2024-01-09 | 0.03 | $0.03 | — |
| 2024-01-08 | 0.03 | $0.03 | 1666 |
| 2024-01-05 | 0.03 | $0.03 | 37000 |
| 2024-01-04 | 0.03 | $0.03 | — |
| 2024-01-03 | 0.03 | $0.03 | — |
| 2024-01-02 | 0.03 | $0.03 | 5000 |
| 2023-12-29 | 0.03 | $0.03 | — |
| 2023-12-28 | 0.03 | $0.03 | — |
| 2023-12-27 | 0.03 | $0.03 | 20047 |
| 2023-12-22 | 0.03 | $0.03 | 4999 |
| 2023-12-21 | 0.03 | $0.03 | 5000 |
| 2023-12-20 | 0.03 | $0.03 | — |
| 2023-12-19 | 0.03 | $0.03 | — |
| 2023-12-18 | 0.03 | $0.03 | 7000 |
| 2023-12-15 | 0.03 | $0.03 | 3000 |
| 2023-12-14 | 0.03 | $0.03 | — |
| 2023-12-13 | 0.03 | $0.03 | 1666 |
| 2023-12-12 | 0.04 | $0.03 | 9000 |
| 2023-12-11 | 0.04 | $0.04 | 34266 |
| 2023-12-08 | 0.04 | $0.03 | — |
| 2023-12-07 | 0.04 | $0.03 | 35030 |
| 2023-12-06 | 0.04 | $0.03 | 121000 |
| 2023-12-05 | 0.04 | $0.04 | — |
| 2023-12-04 | 0.04 | $0.04 | 32033 |
| 2023-12-01 | 0.04 | $0.04 | 1000 |
| 2023-11-30 | 0.04 | $0.03 | 25582 |
| 2023-11-29 | 0.04 | $0.03 | 4000 |
| 2023-11-28 | 0.04 | $0.04 | — |
| 2023-11-27 | 0.04 | $0.04 | 10000 |
| 2023-11-24 | 0.04 | $0.04 | — |
| 2023-11-23 | 0.04 | $0.04 | — |
| 2023-11-22 | 0.04 | $0.04 | 300 |
| 2023-11-21 | 0.04 | $0.04 | 3600 |
| 2023-11-20 | 0.04 | $0.04 | — |
| 2023-11-17 | 0.04 | $0.04 | 1000 |
| 2023-11-16 | 0.04 | $0.04 | 9000 |
| 2023-11-15 | 0.04 | $0.04 | 600 |
| 2023-11-14 | 0.04 | $0.04 | — |
| 2023-11-13 | 0.04 | $0.04 | — |
| 2023-11-10 | 0.05 | $0.04 | — |
| 2023-11-09 | 0.05 | $0.04 | 144000 |
| 2023-11-08 | 0.05 | $0.04 | 91000 |
| 2023-11-07 | 0.05 | $0.05 | — |
| 2023-11-06 | 0.05 | $0.05 | — |
| 2023-11-03 | 0.05 | $0.05 | 10000 |
| 2023-11-02 | 0.05 | $0.05 | 1000 |
| 2023-11-01 | 0.05 | $0.05 | 700 |
| 2023-10-31 | 0.05 | $0.05 | — |
| 2023-10-30 | 0.04 | $0.05 | — |
| 2023-10-27 | 0.04 | $0.05 | — |
| 2023-10-26 | 0.04 | $0.05 | — |
| 2023-10-25 | 0.04 | $0.05 | 1000 |
| 2023-10-24 | 0.04 | $0.05 | 1000 |
| 2023-10-23 | 0.04 | $0.05 | 90000 |
| 2023-10-20 | 0.04 | $0.05 | 109000 |
| 2023-10-19 | 0.04 | $0.04 | 10000 |
| 2023-10-18 | 0.04 | $0.04 | — |
| 2023-10-17 | 0.04 | $0.04 | — |
| 2023-10-16 | 0.04 | $0.04 | 51523 |
| 2023-10-13 | 0.04 | $0.05 | 28000 |
| 2023-10-12 | 0.04 | $0.04 | — |
| 2023-10-11 | 0.04 | $0.04 | 3000 |
| 2023-10-10 | 0.04 | $0.04 | — |
| 2023-10-06 | 0.04 | $0.04 | — |
| 2023-10-05 | 0.04 | $0.04 | 30000 |
| 2023-10-04 | 0.04 | $0.04 | — |
| 2023-10-03 | 0.04 | $0.04 | 50000 |
| 2023-10-02 | 0.04 | $0.04 | — |
| 2023-09-29 | 0.04 | $0.04 | — |
| 2023-09-28 | 0.05 | $0.04 | 34000 |
| 2023-09-27 | 0.05 | $0.04 | — |
| 2023-09-26 | 0.05 | $0.04 | 3833 |
| 2023-09-25 | 0.05 | $0.04 | 199000 |
| 2023-09-22 | 0.05 | $0.05 | — |
| 2023-09-21 | 0.05 | $0.05 | — |
| 2023-09-20 | 0.05 | $0.05 | 7500 |
| 2023-09-19 | 0.05 | $0.04 | 1666 |
| 2023-09-18 | 0.05 | $0.05 | 61600 |
| 2023-09-15 | 0.05 | $0.05 | 1000 |
| 2023-09-14 | 0.05 | $0.05 | 38000 |
| 2023-09-13 | 0.05 | $0.05 | 8500 |
| 2023-09-12 | 0.05 | $0.05 | 10000 |
| 2023-09-11 | 0.06 | $0.05 | 3400 |
| 2023-09-08 | 0.06 | $0.05 | 7000 |
| 2023-09-07 | 0.06 | $0.06 | 11000 |
| 2023-09-06 | 0.06 | $0.05 | 96400 |
| 2023-09-05 | 0.06 | $0.05 | 11000 |
| 2023-09-01 | 0.06 | $0.05 | — |
| 2023-08-31 | 0.06 | $0.05 | 6500 |
| 2023-08-30 | 0.06 | $0.06 | 252000 |
| 2023-08-29 | 0.06 | $0.06 | — |
| 2023-08-28 | 0.06 | $0.06 | — |
| 2023-08-25 | 0.06 | $0.06 | — |
| 2023-08-24 | 0.06 | $0.06 | 43000 |
| 2023-08-23 | 0.06 | $0.06 | 38500 |
| 2023-08-22 | 0.06 | $0.06 | — |
| 2023-08-21 | 0.06 | $0.06 | — |
| 2023-08-18 | 0.06 | $0.06 | — |
| 2023-08-17 | 0.06 | $0.06 | 92000 |
| 2023-08-16 | 0.06 | $0.06 | 20000 |
| 2023-08-15 | 0.06 | $0.06 | — |
| 2023-08-14 | 0.06 | $0.06 | 135000 |
| 2023-08-11 | 0.06 | $0.06 | 20200 |
| 2023-08-10 | 0.06 | $0.06 | 119000 |
| 2023-08-09 | 0.06 | $0.06 | 196200 |
| 2023-08-08 | 0.06 | $0.06 | 14900 |
| 2023-08-04 | 0.06 | $0.06 | 36000 |
| 2023-08-03 | 0.06 | $0.06 | 106000 |
| 2023-08-02 | 0.06 | $0.06 | 500 |
| 2023-08-01 | 0.06 | $0.06 | 70000 |
| 2023-07-31 | 0.05 | $0.06 | 5000 |
| 2023-07-28 | 0.05 | $0.06 | 34900 |
| 2023-07-27 | 0.05 | $0.06 | 10000 |
| 2023-07-26 | 0.05 | $0.06 | — |
| 2023-07-25 | 0.05 | $0.06 | 77000 |
| 2023-07-24 | 0.05 | $0.06 | 476000 |
| 2023-07-21 | 0.05 | $0.05 | 240000 |
| 2023-07-20 | 0.05 | $0.05 | 76000 |
| 2023-07-19 | 0.05 | $0.05 | 138000 |
| 2023-07-18 | 0.05 | $0.05 | — |
| 2023-07-17 | 0.05 | $0.05 | 13000 |
| 2023-07-14 | 0.05 | $0.05 | — |
| 2023-07-13 | 0.05 | $0.05 | — |
| 2023-07-12 | 0.05 | $0.05 | 5000 |
| 2023-07-11 | 0.04 | $0.05 | — |
| 2023-07-10 | 0.04 | $0.05 | 5000 |
| 2023-07-07 | 0.04 | $0.05 | 4500 |
| 2023-07-06 | 0.04 | $0.04 | — |
| 2023-07-05 | 0.04 | $0.04 | 1000 |
| 2023-07-04 | 0.04 | $0.04 | 19300 |
| 2023-06-30 | 0.04 | $0.04 | — |
| 2023-06-29 | 0.04 | $0.04 | — |
| 2023-06-28 | 0.05 | $0.04 | 5800 |
| 2023-06-27 | 0.05 | $0.04 | 197700 |
| 2023-06-26 | 0.05 | $0.05 | 89000 |
| 2023-06-23 | 0.05 | $0.05 | 182000 |
| 2023-06-22 | 0.04 | $0.05 | 62300 |
| 2023-06-21 | 0.04 | $0.05 | 26000 |
| 2023-06-20 | 0.04 | $0.05 | 52000 |
| 2023-06-19 | 0.04 | $0.04 | 12000 |
| 2023-06-16 | 0.04 | $0.04 | 4000 |
| 2023-06-15 | 0.04 | $0.05 | 36000 |
| 2023-06-14 | 0.04 | $0.05 | 5000 |
| 2023-06-13 | 0.04 | $0.05 | 6500 |
| 2023-06-12 | 0.04 | $0.04 | 22000 |
| 2023-06-09 | 0.04 | $0.04 | 18000 |
| 2023-06-08 | 0.04 | $0.04 | 49000 |
| 2023-06-07 | 0.04 | $0.04 | 53000 |
| 2023-06-06 | 0.04 | $0.04 | — |
| 2023-06-05 | 0.04 | $0.04 | — |
| 2023-06-02 | 0.04 | $0.04 | — |
| 2023-06-01 | 0.04 | $0.04 | — |
| 2023-05-31 | 0.04 | $0.04 | — |
| 2023-05-30 | 0.04 | $0.04 | 30000 |
| 2023-05-29 | 0.04 | $0.04 | — |
| 2023-05-26 | 0.04 | $0.04 | — |
| 2023-05-25 | 0.04 | $0.04 | 6000 |
| 2023-05-24 | 0.04 | $0.04 | — |
| 2023-05-23 | 0.04 | $0.04 | 10500 |
| 2023-05-19 | 0.04 | $0.04 | 80500 |
| 2023-05-18 | 0.04 | $0.04 | 27000 |
| 2023-05-17 | 0.04 | $0.04 | 500 |
| 2023-05-16 | 0.04 | $0.04 | — |
| 2023-05-15 | 0.04 | $0.04 | — |
| 2023-05-12 | 0.04 | $0.04 | 7200 |
| 2023-05-11 | 0.04 | $0.04 | 17000 |
| 2023-05-10 | 0.03 | $0.04 | 58000 |
| 2023-05-09 | 0.03 | $0.04 | 127000 |
| 2023-05-08 | 0.03 | $0.04 | 101000 |
| 2023-05-05 | 0.03 | $0.04 | 10300 |
| 2023-05-04 | 0.03 | $0.03 | 15000 |
| 2023-05-03 | 0.03 | $0.03 | — |
| 2023-05-02 | 0.03 | $0.03 | 6000 |
| 2023-05-01 | 0.03 | $0.04 | 152000 |
| 2023-04-28 | 0.03 | $0.03 | 28000 |
| 2023-04-27 | 0.03 | $0.03 | — |
| 2023-04-26 | 0.03 | $0.03 | 9900 |
| 2023-04-25 | 0.03 | $0.03 | — |
| 2023-04-24 | 0.03 | $0.03 | — |
| 2023-04-21 | 0.03 | $0.03 | — |
| 2023-04-20 | 0.03 | $0.03 | 4000 |
| 2023-04-19 | 0.03 | $0.04 | 37000 |
| 2023-04-18 | 0.03 | $0.04 | 50000 |
| 2023-04-17 | 0.03 | $0.04 | 46000 |
| 2023-04-14 | 0.03 | $0.03 | — |
| 2023-04-13 | 0.03 | $0.03 | 30000 |
| 2023-04-12 | 0.03 | $0.03 | — |
| 2023-04-11 | 0.03 | $0.03 | 27300 |
| 2023-04-10 | 0.03 | $0.03 | 28000 |
| 2023-04-06 | 0.03 | $0.03 | — |
| 2023-04-05 | 0.03 | $0.03 | 9000 |
| 2023-04-04 | 0.03 | $0.03 | — |
| 2023-04-03 | 0.03 | $0.03 | — |
| 2023-03-31 | 0.03 | $0.03 | 80500 |
| 2023-03-30 | 0.03 | $0.03 | 27400 |
| 2023-03-29 | 0.03 | $0.03 | 18000 |
| 2023-03-28 | 0.03 | $0.03 | — |
| 2023-03-27 | 0.03 | $0.03 | 800 |
| 2023-03-24 | 0.03 | $0.03 | 7000 |
| 2023-03-23 | 0.03 | $0.03 | 54800 |
| 2023-03-22 | 0.03 | $0.03 | — |
| 2023-03-21 | 0.03 | $0.03 | 900 |
| 2023-03-20 | 0.03 | $0.03 | — |
| 2023-03-17 | 0.03 | $0.03 | 20000 |
| 2023-03-16 | 0.03 | $0.03 | — |
| 2023-03-15 | 0.03 | $0.03 | — |
| 2023-03-14 | 0.03 | $0.03 | 3000 |
| 2023-03-13 | 0.03 | $0.03 | 5000 |
| 2023-03-10 | 0.03 | $0.03 | 25000 |
| 2023-03-09 | 0.03 | $0.03 | 10000 |
| 2023-03-08 | 0.03 | $0.03 | 6000 |
| 2023-03-07 | 0.03 | $0.04 | 11000 |
| 2023-03-06 | 0.03 | $0.04 | 38100 |
| 2023-03-03 | 0.03 | $0.04 | — |
| 2023-03-02 | 0.03 | $0.04 | — |
| 2023-03-01 | 0.03 | $0.04 | 104000 |
| 2023-02-28 | 0.03 | $0.03 | — |
| 2023-02-27 | 0.03 | $0.03 | — |
| 2023-02-24 | 0.03 | $0.03 | 4300 |
| 2023-02-23 | 0.03 | $0.03 | 16000 |
| 2023-02-22 | 0.03 | $0.03 | — |
| 2023-02-21 | 0.04 | $0.03 | 20000 |
| 2023-02-17 | 0.04 | $0.03 | 82800 |
| 2023-02-16 | 0.04 | $0.03 | 20000 |
| 2023-02-15 | 0.04 | $0.03 | 8000 |
| 2023-02-14 | 0.04 | $0.03 | 160000 |
| 2023-02-13 | 0.04 | $0.03 | 1000 |
| 2023-02-10 | 0.04 | $0.04 | 11000 |
| 2023-02-09 | 0.04 | $0.04 | — |
| 2023-02-08 | 0.04 | $0.04 | 30000 |
| 2023-02-07 | 0.04 | $0.04 | 13000 |
| 2023-02-06 | 0.04 | $0.04 | 71000 |
| 2023-02-03 | 0.04 | $0.04 | — |
| 2023-02-02 | 0.04 | $0.04 | 10000 |
| 2023-02-01 | 0.04 | $0.04 | 50000 |
| 2023-01-31 | 0.03 | $0.04 | 23900 |
| 2023-01-30 | 0.03 | $0.04 | — |
| 2023-01-27 | 0.03 | $0.04 | 4000 |
| 2023-01-26 | 0.03 | $0.04 | 25700 |
| 2023-01-25 | 0.03 | $0.04 | 201000 |
| 2023-01-24 | 0.03 | $0.03 | — |
| 2023-01-23 | 0.03 | $0.03 | 32000 |
| 2023-01-20 | 0.03 | $0.03 | 40000 |
| 2023-01-19 | 0.03 | $0.03 | 58000 |
| 2023-01-18 | 0.03 | $0.03 | — |
| 2023-01-17 | 0.03 | $0.03 | 111000 |
| 2023-01-16 | 0.03 | $0.03 | 50000 |
| 2023-01-13 | 0.03 | $0.03 | 21000 |
| 2023-01-12 | 0.03 | $0.03 | — |
| 2023-01-11 | 0.03 | $0.03 | 5200 |
| 2023-01-10 | 0.03 | $0.03 | — |
| 2023-01-09 | 0.03 | $0.03 | 19900 |
| 2023-01-06 | 0.03 | $0.03 | 6900 |
| 2023-01-05 | 0.03 | $0.03 | — |
| 2023-01-04 | 0.03 | $0.03 | — |
| 2023-01-03 | 0.03 | $0.03 | 10000 |
| 2022-12-30 | 0.03 | $0.03 | 16000 |
| 2022-12-29 | 0.03 | $0.03 | 54000 |
| 2022-12-28 | 0.03 | $0.03 | 12500 |
| 2022-12-23 | 0.04 | $0.04 | 29000 |
| 2022-12-22 | 0.03 | $0.04 | 9500 |
| 2022-12-21 | 0.03 | $0.04 | 19000 |
| 2022-12-20 | 0.03 | $0.04 | 26000 |
| 2022-12-19 | 0.03 | $0.03 | 20000 |
| 2022-12-16 | 0.03 | $0.03 | 5000 |
| 2022-12-15 | 0.03 | $0.03 | 31200 |
| 2022-12-14 | 0.03 | $0.03 | — |
| 2022-12-13 | 0.04 | $0.03 | 100000 |
| 2022-12-12 | 0.04 | $0.03 | 1700 |
| 2022-12-09 | 0.04 | $0.04 | 7000 |
| 2022-12-08 | 0.04 | $0.03 | — |
| 2022-12-07 | 0.04 | $0.03 | 3300 |
| 2022-12-06 | 0.04 | $0.04 | 5000 |
| 2022-12-05 | 0.04 | $0.03 | 60000 |
| 2022-12-02 | 0.04 | $0.04 | — |
| 2022-12-01 | 0.04 | $0.04 | 26000 |
| 2022-11-30 | 0.04 | $0.04 | 7000 |
| 2022-11-29 | 0.04 | $0.04 | 10000 |
| 2022-11-28 | 0.04 | $0.03 | 472500 |
| 2022-11-25 | 0.04 | $0.04 | — |
| 2022-11-24 | 0.04 | $0.04 | 60000 |
| 2022-11-23 | 0.04 | $0.03 | 48900 |
| 2022-11-22 | 0.04 | $0.03 | 5900 |
| 2022-11-21 | 0.04 | $0.04 | 45000 |
| 2022-11-18 | 0.04 | $0.04 | — |
| 2022-11-17 | 0.04 | $0.04 | 28000 |
| 2022-11-16 | 0.04 | $0.04 | — |
| 2022-11-15 | 0.04 | $0.04 | 9000 |
| 2022-11-14 | 0.04 | $0.04 | 36300 |
| 2022-11-11 | 0.04 | $0.04 | 12000 |
| 2022-11-10 | 0.04 | $0.04 | 132800 |
| 2022-11-09 | 0.04 | $0.03 | 4000 |
| 2022-11-08 | 0.04 | $0.04 | 30000 |
| 2022-11-07 | 0.04 | $0.04 | 6900 |
| 2022-11-04 | 0.04 | $0.04 | — |
| 2022-11-03 | 0.04 | $0.04 | — |
| 2022-11-02 | 0.04 | $0.04 | 17200 |
| 2022-11-01 | 0.04 | $0.04 | 373000 |
| 2022-10-31 | 0.04 | $0.04 | 50000 |
| 2022-10-28 | 0.04 | $0.04 | — |
| 2022-10-27 | 0.05 | $0.04 | 3300 |
| 2022-10-26 | 0.05 | $0.04 | 5000 |
| 2022-10-25 | 0.05 | $0.04 | 5800 |
| 2022-10-24 | 0.05 | $0.04 | — |
| 2022-10-21 | 0.05 | $0.04 | 3000 |
| 2022-10-20 | 0.05 | $0.05 | — |
| 2022-10-19 | 0.05 | $0.05 | — |
| 2022-10-18 | 0.05 | $0.05 | — |
| 2022-10-17 | 0.05 | $0.05 | 51900 |
| 2022-10-14 | 0.05 | $0.04 | 51700 |
| 2022-10-13 | 0.05 | $0.05 | 34700 |
| 2022-10-12 | 0.05 | $0.05 | 287900 |
| 2022-10-11 | 0.05 | $0.05 | 71500 |
| 2022-10-07 | 0.05 | $0.05 | — |
| 2022-10-06 | 0.05 | $0.05 | — |
| 2022-10-05 | 0.05 | $0.05 | — |
| 2022-10-04 | 0.05 | $0.05 | 20400 |
| 2022-10-03 | 0.05 | $0.05 | — |
| 2022-09-30 | 0.05 | $0.05 | — |
| 2022-09-29 | 0.05 | $0.05 | 2300 |
| 2022-09-28 | 0.05 | $0.05 | — |
| 2022-09-27 | 0.06 | $0.05 | 300 |
| 2022-09-26 | 0.06 | $0.05 | 2500 |
| 2022-09-23 | 0.06 | $0.05 | 21100 |
| 2022-09-22 | 0.06 | $0.06 | 22000 |
| 2022-09-21 | 0.06 | $0.06 | — |
| 2022-09-20 | 0.06 | $0.06 | — |
| 2022-09-19 | 0.06 | $0.06 | — |
| 2022-09-16 | 0.06 | $0.06 | — |
| 2022-09-15 | 0.06 | $0.06 | 25000 |
| 2022-09-14 | 0.06 | $0.05 | — |
| 2022-09-13 | 0.06 | $0.05 | 40000 |
| 2022-09-12 | 0.06 | $0.05 | 28000 |
| 2022-09-09 | 0.06 | $0.06 | — |
| 2022-09-08 | 0.06 | $0.06 | 47500 |
| 2022-09-07 | 0.06 | $0.05 | 2000 |
| 2022-09-06 | 0.06 | $0.06 | 6000 |
| 2022-09-02 | 0.06 | $0.06 | — |
| 2022-09-01 | 0.06 | $0.06 | 16000 |
| 2022-08-31 | 0.05 | $0.05 | — |
| 2022-08-30 | 0.06 | $0.05 | 66000 |
| 2022-08-29 | 0.06 | $0.06 | 23900 |
| 2022-08-26 | 0.06 | $0.07 | 150400 |
| 2022-08-25 | 0.05 | $0.06 | 44000 |
| 2022-08-24 | 0.05 | $0.05 | — |
| 2022-08-23 | 0.05 | $0.05 | — |
| 2022-08-22 | 0.05 | $0.05 | — |
| 2022-08-19 | 0.05 | $0.05 | 23000 |
| 2022-08-18 | 0.05 | $0.05 | — |
| 2022-08-17 | 0.06 | $0.05 | 1000 |
| 2022-08-16 | 0.06 | $0.05 | 16700 |
| 2022-08-15 | 0.06 | $0.05 | 34900 |
| 2022-08-12 | 0.06 | $0.06 | — |
| 2022-08-11 | 0.06 | $0.06 | 11000 |
| 2022-08-10 | 0.06 | $0.06 | 5000 |
| 2022-08-09 | 0.06 | $0.06 | 5000 |
| 2022-08-08 | 0.06 | $0.06 | — |
| 2022-08-05 | 0.06 | $0.06 | — |
| 2022-08-04 | 0.06 | $0.06 | 4000 |
| 2022-08-03 | 0.05 | $0.05 | — |
| 2022-08-02 | 0.06 | $0.05 | 13400 |
| 2022-07-29 | 0.06 | $0.05 | 80300 |
| 2022-07-28 | 0.06 | $0.05 | 11200 |
| 2022-07-27 | 0.06 | $0.06 | 10000 |
| 2022-07-26 | 0.06 | $0.05 | — |
| 2022-07-25 | 0.06 | $0.05 | 50200 |
| 2022-07-22 | 0.06 | $0.05 | 13300 |
| 2022-07-21 | 0.06 | $0.06 | 30000 |
| 2022-07-20 | 0.06 | $0.06 | 82300 |
| 2022-07-19 | 0.06 | $0.06 | 1000 |
| 2022-07-18 | 0.06 | $0.06 | — |
| 2022-07-15 | 0.06 | $0.06 | 34000 |
| 2022-07-14 | 0.06 | $0.06 | 52100 |
| 2022-07-13 | 0.06 | $0.06 | 3000 |
| 2022-07-12 | 0.06 | $0.07 | 60800 |
| 2022-07-11 | 0.06 | $0.06 | 15000 |
| 2022-07-08 | 0.06 | $0.06 | — |
| 2022-07-07 | 0.06 | $0.06 | 30000 |
| 2022-07-06 | 0.06 | $0.07 | — |
| 2022-07-05 | 0.05 | $0.07 | 108300 |
| 2022-07-04 | 0.05 | $0.05 | 61000 |
| 2022-06-30 | 0.05 | $0.05 | 41000 |
| 2022-06-29 | 0.05 | $0.05 | — |
| 2022-06-28 | 0.05 | $0.05 | — |
| 2022-06-27 | 0.06 | $0.05 | 23000 |
| 2022-06-24 | 0.06 | $0.05 | 6400 |
| 2022-06-23 | 0.06 | $0.05 | 7800 |
| 2022-06-22 | 0.06 | $0.05 | 52000 |
| 2022-06-21 | 0.06 | $0.05 | — |
| 2022-06-20 | 0.06 | $0.05 | 42500 |
| 2022-06-17 | 0.06 | $0.05 | 6600 |
| 2022-06-16 | 0.06 | $0.05 | 21000 |
| 2022-06-15 | 0.06 | $0.06 | — |
| 2022-06-14 | 0.06 | $0.06 | 71000 |
| 2022-06-13 | 0.06 | $0.07 | 20800 |
| 2022-06-10 | 0.06 | $0.06 | 7800 |
| 2022-06-09 | 0.06 | $0.06 | 2000 |
| 2022-06-08 | 0.06 | $0.07 | — |
| 2022-06-07 | 0.06 | $0.07 | 8000 |
| 2022-06-06 | 0.06 | $0.07 | — |
| 2022-06-03 | 0.06 | $0.07 | 77500 |
| 2022-06-02 | 0.06 | $0.06 | — |
| 2022-06-01 | 0.06 | $0.06 | — |
| 2022-05-31 | 0.06 | $0.06 | 13900 |
| 2022-05-30 | 0.06 | $0.05 | 1000 |
| 2022-05-27 | 0.06 | $0.06 | 69000 |
| 2022-05-26 | 0.06 | $0.05 | 53000 |
| 2022-05-25 | 0.06 | $0.05 | — |
| 2022-05-24 | 0.06 | $0.05 | 21000 |
| 2022-05-20 | 0.06 | $0.05 | 238000 |
| 2022-05-19 | 0.06 | $0.06 | — |
| 2022-05-18 | 0.06 | $0.06 | 3000 |
| 2022-05-17 | 0.06 | $0.06 | — |
| 2022-05-16 | 0.06 | $0.06 | — |
| 2022-05-13 | 0.06 | $0.06 | 159700 |
| 2022-05-12 | 0.07 | $0.06 | — |
| 2022-05-11 | 0.07 | $0.06 | 130000 |
| 2022-05-10 | 0.07 | $0.06 | 900 |
| 2022-05-09 | 0.07 | $0.06 | 418700 |
| 2022-05-06 | 0.07 | $0.06 | — |
| 2022-05-05 | 0.07 | $0.06 | 18700 |
| 2022-05-04 | 0.07 | $0.06 | 1200 |
| 2022-05-03 | 0.07 | $0.07 | 159000 |
| 2022-05-02 | 0.07 | $0.07 | 18800 |
| 2022-04-29 | 0.08 | $0.07 | 400 |
| 2022-04-28 | 0.08 | $0.07 | 800 |
| 2022-04-27 | 0.08 | $0.07 | 19100 |
| 2022-04-26 | 0.08 | $0.07 | 3200 |
| 2022-04-25 | 0.08 | $0.07 | 148000 |
| 2022-04-22 | 0.08 | $0.08 | 11000 |
| 2022-04-21 | 0.08 | $0.08 | 20500 |
| 2022-04-20 | 0.08 | $0.08 | 100000 |
| 2022-04-19 | 0.08 | $0.07 | 21800 |
| 2022-04-18 | 0.08 | $0.07 | 4200 |
| 2022-04-14 | 0.08 | $0.08 | 113000 |
| 2022-04-13 | 0.08 | $0.08 | 3000 |
| 2022-04-12 | 0.08 | $0.08 | 9800 |
| 2022-04-11 | 0.08 | $0.09 | 47200 |
| 2022-04-08 | 0.07 | $0.09 | 108500 |
| 2022-04-07 | 0.07 | $0.08 | 700 |
| 2022-04-06 | 0.07 | $0.08 | 93700 |
| 2022-04-05 | 0.07 | $0.08 | 58000 |
| 2022-04-04 | 0.07 | $0.07 | 2500 |
| 2022-04-01 | 0.07 | $0.07 | 267000 |
| 2022-03-31 | 0.07 | $0.08 | 308000 |
| 2022-03-30 | 0.07 | $0.07 | 57000 |
| 2022-03-29 | 0.07 | $0.07 | 6000 |
| 2022-03-28 | 0.06 | $0.07 | 37000 |
| 2022-03-25 | 0.06 | $0.07 | 38000 |
| 2022-03-24 | 0.06 | $0.07 | 5000 |
| 2022-03-23 | 0.06 | $0.07 | 123000 |
| 2022-03-22 | 0.06 | $0.07 | 56200 |
| 2022-03-21 | 0.06 | $0.06 | 122900 |
| 2022-03-18 | 0.06 | $0.06 | 36700 |
| 2022-03-17 | 0.06 | $0.06 | 500 |
| 2022-03-16 | 0.06 | $0.06 | 11300 |
| 2022-03-15 | 0.06 | $0.06 | — |
| 2022-03-14 | 0.06 | $0.06 | 2500 |
| 2022-03-11 | 0.06 | $0.06 | — |
| 2022-03-10 | 0.06 | $0.06 | — |
| 2022-03-09 | 0.06 | $0.06 | 22300 |
| 2022-03-08 | 0.06 | $0.06 | 113000 |
| 2022-03-07 | 0.06 | $0.07 | 23900 |
| 2022-03-04 | 0.06 | $0.06 | — |
| 2022-03-03 | 0.06 | $0.06 | 37300 |
| 2022-03-02 | 0.06 | $0.06 | 35000 |
| 2022-03-01 | 0.06 | $0.06 | 62200 |
| 2022-02-28 | 0.06 | $0.06 | 648200 |
| 2022-02-25 | 0.06 | $0.06 | 723000 |
| 2022-02-24 | 0.07 | $0.06 | 329000 |
| 2022-02-23 | 0.07 | $0.06 | 1000 |
| 2022-02-22 | 0.07 | $0.06 | — |
| 2022-02-18 | 0.07 | $0.06 | 500 |
| 2022-02-17 | 0.07 | $0.06 | 4900 |
| 2022-02-16 | 0.07 | $0.07 | 52000 |
| 2022-02-15 | 0.07 | $0.06 | 539500 |
| 2022-02-14 | 0.07 | $0.07 | 6700 |
| 2022-02-11 | 0.07 | $0.07 | — |
| 2022-02-10 | 0.07 | $0.07 | — |
| 2022-02-09 | 0.07 | $0.07 | 59900 |
| 2022-02-08 | 0.07 | $0.07 | 170200 |
| 2022-02-07 | 0.07 | $0.07 | 122200 |
| 2022-02-04 | 0.07 | $0.08 | 377300 |
| 2022-02-03 | 0.07 | $0.07 | 61000 |
| 2022-02-02 | 0.07 | $0.07 | — |
| 2022-02-01 | 0.07 | $0.07 | 10000 |
| 2022-01-31 | 0.07 | $0.07 | 10000 |
| 2022-01-28 | 0.07 | $0.07 | — |
| 2022-01-27 | 0.07 | $0.07 | 34000 |
| 2022-01-26 | 0.07 | $0.07 | 29100 |
| 2022-01-25 | 0.07 | $0.07 | 23000 |
| 2022-01-24 | 0.07 | $0.07 | 49300 |
| 2022-01-21 | 0.07 | $0.07 | 1000 |
| 2022-01-20 | 0.07 | $0.07 | 54700 |
| 2022-01-19 | 0.07 | $0.08 | 1000 |
| 2022-01-18 | 0.07 | $0.07 | 2000 |
| 2022-01-17 | 0.07 | $0.07 | — |
| 2022-01-14 | 0.07 | $0.07 | 5000 |
| 2022-01-13 | 0.07 | $0.08 | 15000 |
| 2022-01-12 | 0.07 | $0.08 | 1000 |
| 2022-01-11 | 0.07 | $0.08 | 1200 |
| 2022-01-10 | 0.07 | $0.08 | 17000 |
| 2022-01-07 | 0.07 | $0.07 | — |
| 2022-01-06 | 0.07 | $0.07 | 1000 |
| 2022-01-05 | 0.07 | $0.07 | 11600 |
| 2022-01-04 | 0.07 | $0.07 | 297700 |
| 2021-12-31 | 0.07 | $0.07 | 140000 |
| 2021-12-30 | 0.07 | $0.07 | 52000 |
| 2021-12-29 | 0.07 | $0.07 | 962000 |
| 2021-12-24 | 0.07 | $0.08 | 43000 |
| 2021-12-23 | 0.07 | $0.07 | 68600 |
| 2021-12-22 | 0.07 | $0.08 | 106200 |
| 2021-12-21 | 0.07 | $0.08 | 31700 |
| 2021-12-20 | 0.07 | $0.07 | 179200 |
| 2021-12-17 | 0.07 | $0.07 | — |
| 2021-12-16 | 0.07 | $0.07 | 5000 |
| 2021-12-15 | 0.07 | $0.06 | 23100 |
| 2021-12-14 | 0.07 | $0.07 | — |
| 2021-12-13 | 0.07 | $0.07 | 295000 |
| 2021-12-10 | 0.08 | $0.07 | 49100 |
| 2021-12-09 | 0.08 | $0.06 | 80700 |
| 2021-12-08 | 0.08 | $0.06 | 4000 |
| 2021-12-07 | 0.08 | $0.07 | 31500 |
| 2021-12-06 | 0.08 | $0.07 | 88500 |
| 2021-12-03 | 0.09 | $0.06 | 140400 |
| 2021-12-02 | 0.09 | $0.07 | 429800 |
| 2021-12-01 | 0.09 | $0.08 | 241200 |
| 2021-11-30 | 0.09 | $0.08 | 55500 |
| 2021-11-29 | 0.10 | $0.09 | 46000 |
| 2021-11-26 | 0.10 | $0.10 | 37700 |
| 2021-11-25 | 0.10 | $0.09 | — |
| 2021-11-24 | 0.10 | $0.09 | 72800 |
| 2021-11-23 | 0.10 | $0.09 | 65700 |
| 2021-11-22 | 0.10 | $0.09 | 10800 |
| 2021-11-19 | 0.11 | $0.08 | 51000 |
| 2021-11-18 | 0.11 | $0.09 | 355800 |
| 2021-11-17 | 0.11 | $0.10 | 60000 |
| 2021-11-16 | 0.11 | $0.10 | 49500 |
| 2021-11-15 | 0.11 | $0.11 | 94200 |
| 2021-11-12 | 0.11 | $0.11 | 54800 |
| 2021-11-11 | 0.11 | $0.11 | 52500 |
| 2021-11-10 | 0.11 | $0.11 | 1.1M |
| 2021-11-09 | 0.11 | $0.11 | 78600 |
| 2021-11-08 | 0.11 | $0.11 | 110900 |
| 2021-11-05 | 0.11 | $0.11 | 57000 |
| 2021-11-04 | 0.11 | $0.13 | 40600 |
| 2021-11-03 | 0.11 | $0.11 | 69000 |
| 2021-11-02 | 0.11 | $0.11 | 287500 |
| 2021-11-01 | 0.11 | $0.13 | 244900 |
| 2021-10-29 | 0.11 | $0.13 | 320700 |
| 2021-10-28 | 0.11 | $0.12 | 706900 |
| 2021-10-27 | 0.11 | $0.11 | 19000 |
| 2021-10-26 | 0.11 | $0.11 | 56000 |
| 2021-10-25 | 0.11 | $0.11 | 67300 |
| 2021-10-22 | 0.11 | $0.11 | 10200 |
| 2021-10-21 | 0.10 | $0.11 | 9500 |
| 2021-10-20 | 0.10 | $0.11 | 73000 |
| 2021-10-19 | 0.10 | $0.10 | 16900 |
| 2021-10-18 | 0.11 | $0.10 | 20800 |
| 2021-10-15 | 0.11 | $0.10 | 7000 |
| 2021-10-14 | 0.11 | $0.10 | — |
| 2021-10-13 | 0.11 | $0.10 | 65600 |
| 2021-10-12 | 0.11 | $0.10 | 112000 |
| 2021-10-08 | 0.11 | $0.10 | 5200 |
| 2021-10-07 | 0.11 | $0.10 | 73600 |
| 2021-10-06 | 0.12 | $0.12 | — |
| 2021-10-05 | 0.11 | $0.12 | 7100 |
| 2021-10-04 | 0.11 | $0.11 | 39000 |
| 2021-10-01 | 0.12 | $0.10 | — |
| 2021-09-30 | 0.12 | $0.10 | 86500 |
| 2021-09-29 | 0.12 | $0.10 | 83200 |
| 2021-09-28 | 0.12 | $0.10 | 180000 |
| 2021-09-27 | 0.12 | $0.12 | — |
| 2021-09-24 | 0.13 | $0.12 | 11300 |
| 2021-09-23 | 0.13 | $0.12 | 9000 |
| 2021-09-22 | 0.13 | $0.12 | 10100 |
| 2021-09-21 | 0.13 | $0.13 | — |
| 2021-09-20 | 0.13 | $0.13 | 27700 |
| 2021-09-17 | 0.13 | $0.13 | 1300 |
| 2021-09-16 | 0.13 | $0.15 | 140700 |
| 2021-09-15 | 0.12 | $0.11 | 94300 |
| 2021-09-14 | 0.12 | $0.12 | 9400 |
| 2021-09-13 | 0.13 | $0.12 | 5000 |
| 2021-09-10 | 0.13 | $0.12 | 3000 |
| 2021-09-09 | 0.13 | $0.12 | 74500 |
| 2021-09-08 | 0.13 | $0.13 | 11500 |
| 2021-09-07 | 0.13 | $0.13 | — |
| 2021-09-03 | 0.13 | $0.13 | — |
| 2021-09-02 | 0.13 | $0.13 | 10000 |
| 2021-09-01 | 0.13 | $0.12 | — |
| 2021-08-31 | 0.13 | $0.12 | 600 |
| 2021-08-30 | 0.13 | $0.13 | 25500 |
| 2021-08-27 | 0.13 | $0.13 | 2000 |
| 2021-08-26 | 0.13 | $0.12 | 2500 |
| 2021-08-25 | 0.13 | $0.12 | 44900 |
| 2021-08-24 | 0.14 | $0.13 | 500 |
| 2021-08-23 | 0.14 | $0.13 | 61700 |
| 2021-08-20 | 0.14 | $0.13 | 3000 |
| 2021-08-19 | 0.14 | $0.13 | 78000 |
| 2021-08-18 | 0.14 | $0.14 | 91000 |
| 2021-08-17 | 0.14 | $0.14 | 3700 |
| 2021-08-16 | 0.13 | $0.15 | — |
| 2021-08-13 | 0.13 | $0.15 | 34500 |
| 2021-08-12 | 0.13 | $0.14 | — |
| 2021-08-11 | 0.13 | $0.14 | 159500 |
| 2021-08-10 | 0.13 | $0.12 | 49700 |
| 2021-08-09 | 0.13 | $0.13 | 15700 |
| 2021-08-06 | 0.13 | $0.13 | 11000 |
| 2021-08-05 | 0.13 | $0.14 | 50500 |
| 2021-08-04 | 0.13 | $0.13 | — |
| 2021-08-03 | 0.13 | $0.13 | 62600 |
| 2021-07-30 | 0.13 | $0.14 | 20000 |
| 2021-07-29 | 0.13 | $0.13 | 7500 |
| 2021-07-28 | 0.13 | $0.13 | 9000 |
| 2021-07-27 | 0.13 | $0.12 | 22600 |
| 2021-07-26 | 0.14 | $0.11 | 13900 |
| 2021-07-23 | 0.14 | $0.11 | 58600 |
| 2021-07-22 | 0.14 | $0.13 | 72000 |
| 2021-07-21 | 0.14 | $0.13 | 65800 |
| 2021-07-20 | 0.15 | $0.13 | 20000 |
| 2021-07-19 | 0.15 | $0.14 | 33300 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.02
2026-07-16
Close Price
$0.03
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.04
Maximum
0.14
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.02 | $0.03 | — |
| 2026-07-14 | 0.02 | $0.02 | — |
| 2026-07-13 | 0.02 | $0.02 | — |
| 2026-07-10 | 0.02 | $0.02 | 676 |
| 2026-07-09 | 0.02 | $0.02 | — |
| 2026-07-08 | 0.02 | $0.02 | 7000 |
| 2026-07-07 | 0.02 | $0.03 | — |
| 2026-07-06 | 0.02 | $0.03 | — |
| 2026-07-03 | 0.02 | $0.03 | — |
| 2026-07-02 | 0.02 | $0.03 | 1000 |
| 2026-06-30 | 0.02 | $0.02 | — |
| 2026-06-29 | 0.02 | $0.02 | — |
| 2026-06-26 | 0.02 | $0.02 | 75 |
| 2026-06-25 | 0.02 | $0.02 | 100 |
| 2026-06-24 | 0.02 | $0.02 | — |
| 2026-06-23 | 0.02 | $0.02 | 35000 |
| 2026-06-22 | 0.02 | $0.02 | — |
| 2026-06-19 | 0.02 | $0.02 | 35000 |
| 2026-06-18 | 0.02 | $0.02 | 5000 |
| 2026-06-17 | 0.02 | $0.02 | 6000 |
| 2026-06-16 | 0.02 | $0.02 | 166 |
| 2026-06-15 | 0.02 | $0.02 | 10000 |
| 2026-06-12 | 0.03 | $0.02 | 25604 |
| 2026-06-11 | 0.03 | $0.03 | 124000 |
| 2026-06-10 | 0.03 | $0.03 | — |
| 2026-06-09 | 0.03 | $0.03 | 104000 |
| 2026-06-08 | 0.03 | $0.03 | 14000 |
| 2026-06-05 | 0.03 | $0.03 | — |
| 2026-06-04 | 0.03 | $0.03 | 158000 |
| 2026-06-03 | 0.03 | $0.03 | 30300 |
| 2026-06-02 | 0.03 | $0.03 | 437000 |
| 2026-06-01 | 0.03 | $0.03 | 292000 |
| 2026-05-29 | 0.03 | $0.03 | 292000 |
| 2026-05-28 | 0.03 | $0.03 | 130 |
| 2026-05-27 | 0.03 | $0.03 | — |
| 2026-05-26 | 0.03 | $0.03 | — |
| 2026-05-25 | 0.03 | $0.03 | — |
| 2026-05-22 | 0.03 | $0.03 | 2000 |
| 2026-05-21 | 0.03 | $0.03 | — |
| 2026-05-20 | 0.03 | $0.03 | 1201 |
| 2026-05-19 | 0.03 | $0.03 | 5334 |
| 2026-05-15 | 0.03 | $0.03 | — |
| 2026-05-14 | 0.03 | $0.03 | — |
| 2026-05-13 | 0.03 | $0.03 | — |
| 2026-05-12 | 0.03 | $0.03 | — |
| 2026-05-11 | 0.03 | $0.03 | 121000 |
| 2026-05-08 | 0.03 | $0.03 | 20100 |
| 2026-05-07 | 0.03 | $0.03 | — |
| 2026-05-06 | 0.03 | $0.03 | 100 |
| 2026-05-05 | 0.03 | $0.03 | 5000 |
| 2026-05-04 | 0.03 | $0.04 | 2143 |
| 2026-05-01 | 0.03 | $0.03 | 35200 |
| 2026-04-30 | 0.03 | $0.03 | 20100 |
| 2026-04-29 | 0.03 | $0.03 | — |
| 2026-04-28 | 0.03 | $0.03 | 25100 |
| 2026-04-27 | 0.03 | $0.03 | 141000 |
| 2026-04-24 | 0.03 | $0.03 | 108000 |
| 2026-04-23 | 0.03 | $0.03 | 20046 |
| 2026-04-22 | 0.04 | $0.03 | 6300 |
| 2026-04-21 | 0.04 | $0.04 | 46000 |
| 2026-04-20 | 0.04 | $0.04 | 40910 |
| 2026-04-17 | 0.04 | $0.04 | 22000 |
| 2026-04-16 | 0.04 | $0.04 | 2000 |
| 2026-04-15 | 0.04 | $0.04 | 45000 |
| 2026-04-14 | 0.03 | $0.04 | 45000 |
| 2026-04-13 | 0.03 | $0.04 | 111447 |
| 2026-04-10 | 0.03 | $0.04 | 3000 |
| 2026-04-09 | 0.03 | $0.04 | 157005 |
| 2026-04-08 | 0.03 | $0.03 | — |
| 2026-04-07 | 0.03 | $0.03 | 389439 |
| 2026-04-06 | 0.04 | $0.03 | 60600 |
| 2026-04-02 | 0.04 | $0.04 | 15000 |
| 2026-04-01 | 0.04 | $0.04 | 24000 |
| 2026-03-31 | 0.04 | $0.04 | 5100 |
| 2026-03-30 | 0.04 | $0.04 | 121100 |
| 2026-03-27 | 0.04 | $0.04 | — |
| 2026-03-26 | 0.04 | $0.04 | — |
| 2026-03-25 | 0.04 | $0.04 | — |
| 2026-03-24 | 0.04 | $0.04 | 2300 |
| 2026-03-23 | 0.04 | $0.04 | 3000 |
| 2026-03-20 | 0.04 | $0.04 | 110514 |
| 2026-03-19 | 0.04 | $0.04 | 54300 |
| 2026-03-18 | 0.04 | $0.04 | 3000 |
| 2026-03-17 | 0.04 | $0.04 | 1700 |
| 2026-03-16 | 0.04 | $0.04 | — |
| 2026-03-13 | 0.05 | $0.04 | 20100 |
| 2026-03-12 | 0.05 | $0.05 | 15000 |
| 2026-03-11 | 0.05 | $0.05 | 15000 |
| 2026-03-10 | 0.04 | $0.04 | 36600 |
| 2026-03-09 | 0.05 | $0.04 | 75800 |
| 2026-03-06 | 0.05 | $0.05 | 221200 |
| 2026-03-05 | 0.05 | $0.04 | 79000 |
| 2026-03-04 | 0.05 | $0.05 | 1000 |
| 2026-03-03 | 0.05 | $0.05 | 16243 |
| 2026-03-02 | 0.05 | $0.05 | 24100 |
| 2026-02-27 | 0.05 | $0.05 | 34022 |
| 2026-02-26 | 0.05 | $0.04 | 15100 |
| 2026-02-25 | 0.05 | $0.05 | 50112 |
| 2026-02-24 | 0.05 | $0.05 | 88000 |
| 2026-02-23 | 0.05 | $0.05 | — |
| 2026-02-20 | 0.05 | $0.05 | 49400 |
| 2026-02-19 | 0.05 | $0.05 | 32000 |
| 2026-02-18 | 0.04 | $0.04 | 138002 |
| 2026-02-17 | 0.04 | $0.05 | 47720 |
| 2026-02-13 | 0.04 | $0.04 | 48000 |
| 2026-02-12 | 0.04 | $0.05 | 107534 |
| 2026-02-11 | 0.04 | $0.05 | 14000 |
| 2026-02-10 | 0.04 | $0.05 | 45800 |
| 2026-02-09 | 0.04 | $0.05 | 31147 |
| 2026-02-06 | 0.04 | $0.04 | 79500 |
| 2026-02-05 | 0.03 | $0.04 | 2000 |
| 2026-02-04 | 0.03 | $0.04 | 73700 |
| 2026-02-03 | 0.03 | $0.04 | 96000 |
| 2026-02-02 | 0.03 | $0.04 | 12700 |
| 2026-01-30 | 0.03 | $0.04 | 487019 |
| 2026-01-29 | 0.03 | $0.04 | 220600 |
| 2026-01-28 | 0.03 | $0.03 | 285830 |
| 2026-01-27 | 0.02 | $0.03 | 5617 |
| 2026-01-26 | 0.02 | $0.03 | 68700 |
| 2026-01-23 | 0.02 | $0.03 | 245433 |
| 2026-01-22 | 0.02 | $0.03 | 121000 |
| 2026-01-21 | 0.02 | $0.03 | 62500 |
| 2026-01-20 | 0.02 | $0.03 | — |
| 2026-01-19 | 0.02 | $0.03 | 136800 |
| 2026-01-16 | 0.02 | $0.03 | 1000 |
| 2026-01-15 | 0.02 | $0.02 | 202000 |
| 2026-01-14 | 0.02 | $0.02 | 14833 |
| 2026-01-13 | 0.02 | $0.03 | — |
| 2026-01-12 | 0.02 | $0.03 | 66000 |
| 2026-01-09 | 0.02 | $0.02 | 57448 |
| 2026-01-08 | 0.02 | $0.03 | 25000 |
| 2026-01-07 | 0.02 | $0.02 | 33700 |
| 2026-01-06 | 0.02 | $0.02 | — |
| 2026-01-05 | 0.02 | $0.02 | 34000 |
| 2026-01-02 | 0.02 | $0.02 | 111400 |
| 2025-12-31 | 0.02 | $0.02 | 157833 |
| 2025-12-30 | 0.02 | $0.02 | — |
| 2025-12-29 | 0.02 | $0.02 | 46000 |
| 2025-12-24 | 0.02 | $0.02 | — |
| 2025-12-23 | 0.02 | $0.02 | — |
| 2025-12-22 | 0.02 | $0.02 | 172000 |
| 2025-12-19 | 0.02 | $0.02 | 14000 |
| 2025-12-18 | 0.02 | $0.03 | 9500 |
| 2025-12-17 | 0.02 | $0.02 | 2000 |
| 2025-12-16 | 0.03 | $0.02 | 547000 |
| 2025-12-15 | 0.03 | $0.02 | 1.2M |
| 2025-12-12 | 0.03 | $0.03 | 78000 |
| 2025-12-11 | 0.03 | $0.03 | 78000 |
| 2025-12-10 | 0.03 | $0.03 | — |
| 2025-12-09 | 0.03 | $0.03 | 17800 |
| 2025-12-08 | 0.03 | $0.03 | 2000 |
| 2025-12-05 | 0.03 | $0.03 | 2700 |
| 2025-12-04 | 0.03 | $0.03 | 217000 |
| 2025-12-03 | 0.03 | $0.03 | 7000 |
| 2025-12-02 | 0.03 | $0.03 | 12200 |
| 2025-12-01 | 0.03 | $0.03 | 105000 |
| 2025-11-28 | 0.02 | $0.02 | 58037 |
| 2025-11-27 | 0.03 | $0.03 | 20300 |
| 2025-11-26 | 0.03 | $0.03 | 373100 |
| 2025-11-25 | 0.03 | $0.03 | 5640 |
| 2025-11-24 | 0.03 | $0.03 | — |
| 2025-11-21 | 0.03 | $0.03 | 5100 |
| 2025-11-20 | 0.03 | $0.03 | 2000 |
| 2025-11-19 | 0.02 | $0.02 | — |
| 2025-11-18 | 0.03 | $0.02 | 6002 |
| 2025-11-17 | 0.03 | $0.03 | — |
| 2025-11-14 | 0.03 | $0.03 | 1000 |
| 2025-11-13 | 0.03 | $0.03 | — |
| 2025-11-12 | 0.03 | $0.03 | — |
| 2025-11-11 | 0.02 | $0.03 | 162000 |
| 2025-11-10 | 0.02 | $0.02 | 560000 |
| 2025-11-07 | 0.03 | $0.03 | 36000 |
| 2025-11-06 | 0.02 | $0.03 | 100000 |
| 2025-11-05 | 0.02 | $0.02 | 215100 |
| 2025-11-04 | 0.03 | $0.02 | — |
| 2025-11-03 | 0.03 | $0.02 | — |
| 2025-10-31 | 0.03 | $0.02 | 250000 |
| 2025-10-30 | 0.03 | $0.03 | — |
| 2025-10-29 | 0.03 | $0.03 | — |
| 2025-10-28 | 0.03 | $0.03 | — |
| 2025-10-27 | 0.03 | $0.03 | — |
| 2025-10-24 | 0.03 | $0.03 | 250000 |
| 2025-10-23 | 0.03 | $0.02 | 17000 |
| 2025-10-22 | 0.03 | $0.03 | — |
| 2025-10-21 | 0.02 | $0.03 | 24000 |
| 2025-10-20 | 0.02 | $0.03 | — |
| 2025-10-17 | 0.02 | $0.03 | 81900 |
| 2025-10-16 | 0.02 | $0.03 | 4005 |
| 2025-10-15 | 0.02 | $0.03 | — |
| 2025-10-14 | 0.02 | $0.03 | 294900 |
| 2025-10-10 | 0.02 | $0.02 | 10500 |
| 2025-10-09 | 0.02 | $0.02 | 102501 |
| 2025-10-08 | 0.02 | $0.02 | — |
| 2025-10-07 | 0.02 | $0.02 | — |
| 2025-10-06 | 0.02 | $0.02 | 33500 |
| 2025-10-03 | 0.02 | $0.02 | 179500 |
| 2025-10-02 | 0.02 | $0.02 | — |
| 2025-10-01 | 0.02 | $0.02 | 8000 |
| 2025-09-30 | 0.02 | $0.02 | — |
| 2025-09-29 | 0.02 | $0.02 | 36000 |
| 2025-09-26 | 0.02 | $0.03 | 42000 |
| 2025-09-25 | 0.02 | $0.02 | 118300 |
| 2025-09-24 | 0.02 | $0.03 | — |
| 2025-09-23 | 0.02 | $0.03 | — |
| 2025-09-22 | 0.02 | $0.03 | 38000 |
| 2025-09-19 | 0.02 | $0.02 | 100000 |
| 2025-09-18 | 0.02 | $0.02 | 17011 |
| 2025-09-17 | 0.02 | $0.02 | — |
| 2025-09-16 | 0.02 | $0.02 | 8000 |
| 2025-09-15 | 0.02 | $0.02 | 10000 |
| 2025-09-12 | 0.02 | $0.02 | 4442 |
| 2025-09-11 | 0.02 | $0.02 | 84500 |
| 2025-09-10 | 0.02 | $0.02 | 69000 |
| 2025-09-09 | 0.02 | $0.02 | 50000 |
| 2025-09-08 | 0.02 | $0.02 | 11031 |
| 2025-09-05 | 0.02 | $0.02 | 10000 |
| 2025-09-04 | 0.02 | $0.02 | 11000 |
| 2025-09-03 | 0.02 | $0.02 | — |
| 2025-09-02 | 0.02 | $0.02 | 38000 |
| 2025-08-29 | 0.02 | $0.02 | 5000 |
| 2025-08-28 | 0.02 | $0.03 | 19000 |
| 2025-08-27 | 0.02 | $0.02 | 14000 |
| 2025-08-26 | 0.02 | $0.02 | 2000 |
| 2025-08-25 | 0.02 | $0.02 | 2000 |
| 2025-08-22 | 0.02 | $0.02 | 10400 |
| 2025-08-21 | 0.02 | $0.02 | 6922 |
| 2025-08-20 | 0.02 | $0.02 | — |
| 2025-08-19 | 0.02 | $0.02 | — |
| 2025-08-18 | 0.02 | $0.02 | 3000 |
| 2025-08-15 | 0.02 | $0.02 | — |
| 2025-08-14 | 0.02 | $0.02 | 12000 |
| 2025-08-13 | 0.02 | $0.03 | 1000 |
| 2025-08-12 | 0.02 | $0.03 | 213000 |
| 2025-08-11 | 0.02 | $0.02 | 77300 |
| 2025-08-08 | 0.02 | $0.02 | 8334 |
| 2025-08-07 | 0.02 | $0.02 | — |
| 2025-08-06 | 0.02 | $0.02 | 18000 |
| 2025-08-05 | 0.02 | $0.02 | — |
| 2025-08-01 | 0.02 | $0.02 | 8000 |
| 2025-07-31 | 0.02 | $0.02 | — |
| 2025-07-30 | 0.02 | $0.02 | 51300 |
| 2025-07-29 | 0.02 | $0.02 | — |
| 2025-07-28 | 0.02 | $0.02 | — |
| 2025-07-25 | 0.02 | $0.02 | 312525 |
| 2025-07-24 | 0.02 | $0.02 | — |
| 2025-07-23 | 0.02 | $0.02 | — |
| 2025-07-22 | 0.02 | $0.02 | 24418 |
| 2025-07-21 | 0.02 | $0.02 | 5000 |
| 2025-07-18 | 0.02 | $0.02 | 100000 |
| 2025-07-17 | 0.02 | $0.02 | 5000 |
| 2025-07-16 | 0.02 | $0.02 | — |
| 2025-07-15 | 0.02 | $0.02 | 10000 |
| 2025-07-14 | 0.02 | $0.02 | — |
| 2025-07-11 | 0.02 | $0.02 | 200000 |
| 2025-07-10 | 0.03 | $0.03 | — |
| 2025-07-09 | 0.02 | $0.03 | 50000 |
| 2025-07-08 | 0.02 | $0.03 | — |
| 2025-07-07 | 0.02 | $0.03 | — |
| 2025-07-04 | 0.02 | $0.03 | 229000 |
| 2025-07-03 | 0.02 | $0.03 | 257000 |
| 2025-07-02 | 0.02 | $0.02 | 76000 |
| 2025-06-30 | 0.02 | $0.02 | 103000 |
| 2025-06-27 | 0.02 | $0.02 | 100000 |
| 2025-06-26 | 0.02 | $0.02 | — |
| 2025-06-25 | 0.02 | $0.02 | — |
| 2025-06-24 | 0.02 | $0.02 | — |
| 2025-06-23 | 0.02 | $0.02 | 256000 |
| 2025-06-20 | 0.02 | $0.03 | — |
| 2025-06-19 | 0.02 | $0.03 | 50000 |
| 2025-06-18 | 0.02 | $0.03 | 61900 |
| 2025-06-17 | 0.02 | $0.02 | 90000 |
| 2025-06-16 | 0.02 | $0.02 | 2000 |
| 2025-06-13 | 0.02 | $0.02 | — |
| 2025-06-12 | 0.02 | $0.02 | 120000 |
| 2025-06-11 | 0.02 | $0.03 | 10000 |
| 2025-06-10 | 0.02 | $0.02 | — |
| 2025-06-09 | 0.02 | $0.02 | — |
| 2025-06-06 | 0.02 | $0.02 | — |
| 2025-06-05 | 0.02 | $0.02 | 7500 |
| 2025-06-04 | 0.02 | $0.02 | 5000 |
| 2025-06-03 | 0.02 | $0.02 | 27333 |
| 2025-06-02 | 0.02 | $0.02 | — |
| 2025-05-30 | 0.02 | $0.02 | — |
| 2025-05-29 | 0.02 | $0.02 | — |
| 2025-05-28 | 0.02 | $0.02 | — |
| 2025-05-27 | 0.02 | $0.02 | 3000 |
| 2025-05-26 | 0.02 | $0.02 | 1000 |
| 2025-05-23 | 0.02 | $0.03 | 49000 |
| 2025-05-22 | 0.02 | $0.03 | — |
| 2025-05-21 | 0.02 | $0.03 | 59000 |
| 2025-05-20 | 0.02 | $0.02 | 2000 |
| 2025-05-16 | 0.02 | $0.02 | 1000 |
| 2025-05-15 | 0.02 | $0.02 | — |
| 2025-05-14 | 0.02 | $0.02 | — |
| 2025-05-13 | 0.02 | $0.02 | — |
| 2025-05-12 | 0.02 | $0.02 | 18000 |
| 2025-05-09 | 0.02 | $0.02 | 182500 |
| 2025-05-08 | 0.02 | $0.03 | — |
| 2025-05-07 | 0.02 | $0.03 | — |
| 2025-05-06 | 0.02 | $0.03 | 2100 |
| 2025-05-05 | 0.02 | $0.02 | 52000 |
| 2025-05-02 | 0.02 | $0.02 | 13000 |
| 2025-05-01 | 0.02 | $0.02 | 91000 |
| 2025-04-30 | 0.02 | $0.02 | 6700 |
| 2025-04-29 | 0.02 | $0.02 | 8000 |
| 2025-04-28 | 0.02 | $0.02 | 10000 |
| 2025-04-25 | 0.02 | $0.02 | — |
| 2025-04-24 | 0.02 | $0.02 | — |
| 2025-04-23 | 0.02 | $0.02 | — |
| 2025-04-22 | 0.02 | $0.02 | — |
| 2025-04-21 | 0.02 | $0.02 | 4000 |
| 2025-04-17 | 0.02 | $0.02 | — |
| 2025-04-16 | 0.02 | $0.02 | — |
| 2025-04-15 | 0.02 | $0.02 | 34012 |
| 2025-04-14 | 0.02 | $0.02 | 6000 |
| 2025-04-11 | 0.02 | $0.02 | — |
| 2025-04-10 | 0.02 | $0.02 | — |
| 2025-04-09 | 0.02 | $0.02 | — |
| 2025-04-08 | 0.02 | $0.02 | 181000 |
| 2025-04-07 | 0.02 | $0.02 | 10100 |
| 2025-04-04 | 0.02 | $0.02 | — |
| 2025-04-03 | 0.02 | $0.02 | 3000 |
| 2025-04-02 | 0.02 | $0.02 | 36000 |
| 2025-04-01 | 0.02 | $0.02 | 1000 |
| 2025-03-31 | 0.02 | $0.02 | — |
| 2025-03-28 | 0.02 | $0.02 | 18000 |
| 2025-03-27 | 0.02 | $0.02 | — |
| 2025-03-26 | 0.02 | $0.02 | 10600 |
| 2025-03-25 | 0.02 | $0.02 | 65000 |
| 2025-03-24 | 0.02 | $0.02 | 1000 |
| 2025-03-21 | 0.02 | $0.02 | 44000 |
| 2025-03-20 | 0.02 | $0.02 | — |
| 2025-03-19 | 0.02 | $0.02 | — |
| 2025-03-18 | 0.02 | $0.02 | — |
| 2025-03-17 | 0.02 | $0.02 | — |
| 2025-03-14 | 0.02 | $0.02 | 2000 |
| 2025-03-13 | 0.02 | $0.02 | 144200 |
| 2025-03-12 | 0.02 | $0.02 | — |
| 2025-03-11 | 0.02 | $0.02 | 1000 |
| 2025-03-10 | 0.02 | $0.02 | 20000 |
| 2025-03-07 | 0.02 | $0.02 | 21000 |
| 2025-03-06 | 0.02 | $0.02 | 2000 |
| 2025-03-05 | 0.02 | $0.02 | 25000 |
| 2025-03-04 | 0.02 | $0.02 | 8000 |
| 2025-03-03 | 0.02 | $0.02 | — |
| 2025-02-28 | 0.02 | $0.02 | — |
| 2025-02-27 | 0.02 | $0.02 | 4000 |
| 2025-02-26 | 0.02 | $0.03 | 13700 |
| 2025-02-25 | 0.02 | $0.02 | — |
| 2025-02-24 | 0.02 | $0.02 | — |
| 2025-02-21 | 0.02 | $0.02 | 284000 |
| 2025-02-20 | 0.02 | $0.02 | 35000 |
| 2025-02-19 | 0.02 | $0.02 | 3000 |
| 2025-02-18 | 0.02 | $0.02 | — |
| 2025-02-14 | 0.02 | $0.02 | 46000 |
| 2025-02-13 | 0.02 | $0.02 | 15000 |
| 2025-02-12 | 0.02 | $0.02 | — |
| 2025-02-11 | 0.02 | $0.02 | 33000 |
| 2025-02-10 | 0.02 | $0.03 | — |
| 2025-02-07 | 0.02 | $0.03 | — |
| 2025-02-06 | 0.02 | $0.03 | 89800 |
| 2025-02-05 | 0.02 | $0.02 | — |
| 2025-02-04 | 0.02 | $0.02 | — |
| 2025-02-03 | 0.02 | $0.02 | 12000 |
| 2025-01-31 | 0.02 | $0.02 | — |
| 2025-01-30 | 0.02 | $0.02 | 20000 |
| 2025-01-29 | 0.02 | $0.02 | 8000 |
| 2025-01-28 | 0.02 | $0.02 | 177604 |
| 2025-01-27 | 0.02 | $0.02 | 1333 |
| 2025-01-24 | 0.02 | $0.02 | 11000 |
| 2025-01-23 | 0.02 | $0.02 | 8000 |
| 2025-01-22 | 0.02 | $0.02 | 155000 |
| 2025-01-21 | 0.02 | $0.02 | 39000 |
| 2025-01-20 | 0.02 | $0.02 | — |
| 2025-01-17 | 0.02 | $0.02 | 89000 |
| 2025-01-16 | 0.02 | $0.02 | — |
| 2025-01-15 | 0.03 | $0.02 | 33600 |
| 2025-01-14 | 0.03 | $0.03 | — |
| 2025-01-13 | 0.03 | $0.03 | — |
| 2025-01-10 | 0.02 | $0.03 | — |
| 2025-01-09 | 0.02 | $0.03 | 13000 |
| 2025-01-08 | 0.02 | $0.03 | — |
| 2025-01-07 | 0.02 | $0.03 | 210000 |
| 2025-01-06 | 0.02 | $0.02 | — |
| 2025-01-03 | 0.02 | $0.02 | — |
| 2025-01-02 | 0.02 | $0.02 | 66000 |
| 2024-12-31 | 0.02 | $0.03 | 10000 |
| 2024-12-30 | 0.02 | $0.02 | 60000 |
| 2024-12-27 | 0.02 | $0.02 | 90200 |
| 2024-12-24 | 0.02 | $0.02 | 112000 |
| 2024-12-23 | 0.02 | $0.02 | 52000 |
| 2024-12-20 | 0.02 | $0.02 | 8200 |
| 2024-12-19 | 0.02 | $0.02 | 80000 |
| 2024-12-18 | 0.02 | $0.02 | 5100 |
| 2024-12-17 | 0.02 | $0.02 | 38833 |
| 2024-12-16 | 0.02 | $0.02 | 3000 |
| 2024-12-13 | 0.02 | $0.02 | 6626 |
| 2024-12-12 | 0.02 | $0.02 | — |
| 2024-12-11 | 0.02 | $0.02 | 22500 |
| 2024-12-10 | 0.02 | $0.02 | — |
| 2024-12-09 | 0.02 | $0.02 | 60100 |
| 2024-12-06 | 0.02 | $0.02 | 2000 |
| 2024-12-05 | 0.02 | $0.02 | 790000 |
| 2024-12-04 | 0.02 | $0.02 | — |
| 2024-12-03 | 0.03 | $0.02 | — |
| 2024-12-02 | 0.03 | $0.02 | 26400 |
| 2024-11-29 | 0.03 | $0.03 | — |
| 2024-11-28 | 0.03 | $0.03 | 2500 |
| 2024-11-27 | 0.03 | $0.03 | — |
| 2024-11-26 | 0.03 | $0.03 | — |
| 2024-11-25 | 0.03 | $0.03 | — |
| 2024-11-22 | 0.03 | $0.03 | — |
| 2024-11-21 | 0.02 | $0.03 | 7000 |
| 2024-11-20 | 0.02 | $0.03 | 9000 |
| 2024-11-19 | 0.02 | $0.02 | 30000 |
| 2024-11-18 | 0.02 | $0.02 | 21000 |
| 2024-11-15 | 0.03 | $0.03 | 5000 |
| 2024-11-14 | 0.03 | $0.02 | 1000 |
| 2024-11-13 | 0.03 | $0.02 | — |
| 2024-11-12 | 0.03 | $0.02 | 1000 |
| 2024-11-11 | 0.03 | $0.03 | — |
| 2024-11-08 | 0.03 | $0.03 | — |
| 2024-11-07 | 0.03 | $0.03 | — |
| 2024-11-06 | 0.03 | $0.03 | — |
| 2024-11-05 | 0.03 | $0.03 | — |
| 2024-11-04 | 0.03 | $0.03 | — |
| 2024-11-01 | 0.03 | $0.03 | — |
| 2024-10-31 | 0.02 | $0.03 | — |
| 2024-10-30 | 0.02 | $0.03 | — |
| 2024-10-29 | 0.02 | $0.03 | 301100 |
| 2024-10-28 | 0.02 | $0.02 | — |
| 2024-10-25 | 0.02 | $0.02 | 3000 |
| 2024-10-24 | 0.02 | $0.02 | — |
| 2024-10-23 | 0.02 | $0.02 | 12200 |
| 2024-10-22 | 0.02 | $0.03 | 5000 |
| 2024-10-21 | 0.02 | $0.02 | — |
| 2024-10-18 | 0.02 | $0.02 | — |
| 2024-10-17 | 0.02 | $0.02 | — |
| 2024-10-16 | 0.02 | $0.02 | — |
| 2024-10-15 | 0.02 | $0.02 | 41200 |
| 2024-10-11 | 0.02 | $0.02 | — |
| 2024-10-10 | 0.02 | $0.02 | — |
| 2024-10-09 | 0.02 | $0.02 | 15000 |
| 2024-10-08 | 0.02 | $0.02 | — |
| 2024-10-07 | 0.02 | $0.02 | — |
| 2024-10-04 | 0.02 | $0.02 | 6000 |
| 2024-10-03 | 0.02 | $0.02 | 500 |
| 2024-10-02 | 0.02 | $0.02 | — |
| 2024-10-01 | 0.02 | $0.02 | — |
| 2024-09-30 | 0.02 | $0.02 | — |
| 2024-09-27 | 0.02 | $0.02 | — |
| 2024-09-26 | 0.02 | $0.02 | — |
| 2024-09-25 | 0.02 | $0.02 | 1000 |
| 2024-09-24 | 0.02 | $0.02 | — |
| 2024-09-23 | 0.02 | $0.02 | 700 |
| 2024-09-20 | 0.02 | $0.02 | — |
| 2024-09-19 | 0.02 | $0.02 | 4000 |
| 2024-09-18 | 0.02 | $0.03 | — |
| 2024-09-17 | 0.02 | $0.03 | 28241 |
| 2024-09-16 | 0.02 | $0.03 | 11020 |
| 2024-09-13 | 0.02 | $0.02 | — |
| 2024-09-12 | 0.02 | $0.02 | — |
| 2024-09-11 | 0.02 | $0.02 | — |
| 2024-09-10 | 0.02 | $0.02 | — |
| 2024-09-09 | 0.02 | $0.02 | — |
| 2024-09-06 | 0.02 | $0.02 | — |
| 2024-09-05 | 0.02 | $0.02 | — |
| 2024-09-04 | 0.02 | $0.02 | 11020 |
| 2024-09-03 | 0.02 | $0.03 | 1502 |
| 2024-08-30 | 0.02 | $0.03 | — |
| 2024-08-29 | 0.02 | $0.03 | — |
| 2024-08-28 | 0.02 | $0.03 | — |
| 2024-08-27 | 0.02 | $0.03 | 254000 |
| 2024-08-26 | 0.02 | $0.02 | — |
| 2024-08-23 | 0.02 | $0.02 | — |
| 2024-08-22 | 0.02 | $0.02 | — |
| 2024-08-21 | 0.02 | $0.02 | — |
| 2024-08-20 | 0.02 | $0.02 | 25000 |
| 2024-08-19 | 0.02 | $0.02 | 69000 |
| 2024-08-16 | 0.02 | $0.02 | — |
| 2024-08-15 | 0.02 | $0.02 | 700 |
| 2024-08-14 | 0.02 | $0.02 | — |
| 2024-08-13 | 0.02 | $0.02 | — |
| 2024-08-12 | 0.02 | $0.02 | — |
| 2024-08-09 | 0.02 | $0.02 | — |
| 2024-08-08 | 0.02 | $0.02 | — |
| 2024-08-07 | 0.02 | $0.02 | — |
| 2024-08-06 | 0.02 | $0.02 | 60400 |
| 2024-08-02 | 0.02 | $0.02 | 1000 |
| 2024-08-01 | 0.02 | $0.03 | 200000 |
| 2024-07-31 | 0.02 | $0.03 | 54126 |
| 2024-07-30 | 0.02 | $0.03 | — |
| 2024-07-29 | 0.02 | $0.03 | 235000 |
| 2024-07-25 | 0.02 | $0.02 | 4000 |
| 2024-07-24 | 0.02 | $0.02 | 88000 |
| 2024-07-23 | 0.02 | $0.02 | 24500 |
| 2024-07-22 | 0.02 | $0.03 | 25000 |
| 2024-07-17 | 0.02 | $0.02 | 3000 |
| 2024-07-16 | 0.02 | $0.02 | 2000 |
| 2024-07-15 | 0.02 | $0.02 | 14749 |
| 2024-07-11 | 0.02 | $0.02 | 134000 |
| 2024-07-08 | 0.03 | $0.03 | 10015 |
| 2024-07-04 | 0.03 | $0.03 | 1340 |
| 2024-07-03 | 0.03 | $0.03 | 69000 |
| 2024-07-02 | 0.03 | $0.03 | 102000 |
| 2024-06-28 | 0.03 | $0.02 | 37127 |
| 2024-06-24 | 0.03 | $0.03 | 50000 |
| 2024-06-21 | 0.03 | $0.03 | 1.2M |
| 2024-06-20 | 0.03 | $0.03 | 25000 |
| 2024-06-19 | 0.03 | $0.03 | 36000 |
| 2024-06-18 | 0.04 | $0.03 | 11392 |
| 2024-06-14 | 0.04 | $0.03 | 233000 |
| 2024-06-13 | 0.04 | $0.04 | 66000 |
| 2024-06-11 | 0.04 | $0.04 | 2333 |
| 2024-06-10 | 0.04 | $0.04 | 57000 |
| 2024-06-07 | 0.04 | $0.04 | 3717 |
| 2024-06-06 | 0.04 | $0.04 | 34000 |
| 2024-06-04 | 0.04 | $0.04 | 35000 |
| 2024-06-03 | 0.04 | $0.04 | 28000 |
| 2024-05-31 | 0.04 | $0.04 | 16290 |
| 2024-05-30 | 0.04 | $0.04 | 7000 |
| 2024-05-29 | 0.04 | $0.04 | 24125 |
| 2024-05-28 | 0.04 | $0.04 | 54166 |
| 2024-05-27 | 0.04 | $0.04 | 8000 |
| 2024-05-23 | 0.04 | $0.04 | 13030 |
| 2024-05-21 | 0.04 | $0.04 | 8000 |
| 2024-05-16 | 0.04 | $0.04 | 4000 |
| 2024-05-13 | 0.04 | $0.04 | 7000 |
| 2024-05-10 | 0.04 | $0.04 | 6000 |
| 2024-05-09 | 0.04 | $0.04 | 5000 |
| 2024-05-08 | 0.04 | $0.04 | 2000 |
| 2024-05-07 | 0.04 | $0.04 | 115000 |
| 2024-05-03 | 0.04 | $0.04 | 5000 |
| 2024-05-02 | 0.04 | $0.04 | 50000 |
| 2024-04-30 | 0.04 | $0.04 | 131801 |
| 2024-04-29 | 0.04 | $0.05 | 111000 |
| 2024-04-24 | 0.04 | $0.04 | 18000 |
| 2024-04-23 | 0.04 | $0.04 | 33000 |
| 2024-04-22 | 0.04 | $0.04 | 52931 |
| 2024-04-18 | 0.03 | $0.04 | 27000 |
| 2024-04-15 | 0.03 | $0.04 | 100638 |
| 2024-04-12 | 0.03 | $0.05 | 137000 |
| 2024-04-10 | 0.03 | $0.04 | 87785 |
| 2024-04-09 | 0.03 | $0.03 | 85500 |
| 2024-04-05 | 0.03 | $0.03 | 61000 |
| 2024-04-04 | 0.03 | $0.03 | 19000 |
| 2024-04-03 | 0.02 | $0.03 | 187333 |
| 2024-04-02 | 0.02 | $0.03 | 37000 |
| 2024-04-01 | 0.02 | $0.03 | 11250 |
| 2024-03-28 | 0.02 | $0.03 | 37506 |
| 2024-03-22 | 0.02 | $0.03 | 2000 |
| 2024-03-19 | 0.02 | $0.03 | 22000 |
| 2024-03-15 | 0.02 | $0.03 | 103000 |
| 2024-03-13 | 0.02 | $0.02 | 66666 |
| 2024-03-12 | 0.02 | $0.02 | 49833 |
| 2024-03-11 | 0.02 | $0.02 | 8100 |
| 2024-03-08 | 0.03 | $0.02 | 65600 |
| 2024-03-01 | 0.03 | $0.03 | 37000 |
| 2024-02-29 | 0.03 | $0.03 | 1000 |
| 2024-02-28 | 0.03 | $0.03 | 17000 |
| 2024-02-27 | 0.03 | $0.03 | 97000 |
| 2024-02-26 | 0.03 | $0.02 | 34333 |
| 2024-02-23 | 0.03 | $0.03 | 19333 |
| 2024-02-22 | 0.03 | $0.03 | 14666 |
| 2024-02-21 | 0.03 | $0.03 | 12000 |
| 2024-02-20 | 0.03 | $0.03 | — |
| 2024-02-16 | 0.03 | $0.03 | 9563 |
| 2024-02-15 | 0.03 | $0.03 | 46000 |
| 2024-02-14 | 0.03 | $0.03 | 61002 |
| 2024-02-13 | 0.03 | $0.03 | — |
| 2024-02-12 | 0.03 | $0.03 | — |
| 2024-02-09 | 0.03 | $0.03 | — |
| 2024-02-08 | 0.03 | $0.03 | 4000 |
| 2024-02-07 | 0.03 | $0.03 | — |
| 2024-02-06 | 0.03 | $0.03 | — |
| 2024-02-05 | 0.03 | $0.03 | — |
| 2024-02-02 | 0.03 | $0.03 | 43252 |
| 2024-02-01 | 0.03 | $0.03 | — |
| 2024-01-31 | 0.03 | $0.03 | — |
| 2024-01-30 | 0.03 | $0.03 | 4000 |
| 2024-01-29 | 0.03 | $0.03 | — |
| 2024-01-26 | 0.03 | $0.03 | — |
| 2024-01-25 | 0.03 | $0.03 | — |
| 2024-01-24 | 0.03 | $0.03 | — |
| 2024-01-23 | 0.03 | $0.03 | 8000 |
| 2024-01-22 | 0.03 | $0.03 | 5450 |
| 2024-01-19 | 0.03 | $0.03 | 500 |
| 2024-01-18 | 0.03 | $0.03 | 5800 |
| 2024-01-17 | 0.03 | $0.03 | 9000 |
| 2024-01-16 | 0.03 | $0.03 | — |
| 2024-01-15 | 0.03 | $0.03 | — |
| 2024-01-12 | 0.03 | $0.03 | 15000 |
| 2024-01-11 | 0.03 | $0.04 | — |
| 2024-01-10 | 0.03 | $0.04 | 68000 |
| 2024-01-09 | 0.03 | $0.03 | — |
| 2024-01-08 | 0.03 | $0.03 | 1666 |
| 2024-01-05 | 0.03 | $0.03 | 37000 |
| 2024-01-04 | 0.03 | $0.03 | — |
| 2024-01-03 | 0.03 | $0.03 | — |
| 2024-01-02 | 0.03 | $0.03 | 5000 |
| 2023-12-29 | 0.03 | $0.03 | — |
| 2023-12-28 | 0.03 | $0.03 | — |
| 2023-12-27 | 0.03 | $0.03 | 20047 |
| 2023-12-22 | 0.03 | $0.03 | 4999 |
| 2023-12-21 | 0.03 | $0.03 | 5000 |
| 2023-12-20 | 0.03 | $0.03 | — |
| 2023-12-19 | 0.03 | $0.03 | — |
| 2023-12-18 | 0.03 | $0.03 | 7000 |
| 2023-12-15 | 0.03 | $0.03 | 3000 |
| 2023-12-14 | 0.03 | $0.03 | — |
| 2023-12-13 | 0.03 | $0.03 | 1666 |
| 2023-12-12 | 0.03 | $0.03 | 9000 |
| 2023-12-11 | 0.03 | $0.04 | 34266 |
| 2023-12-08 | 0.03 | $0.03 | — |
| 2023-12-07 | 0.03 | $0.03 | 35030 |
| 2023-12-06 | 0.04 | $0.03 | 121000 |
| 2023-12-05 | 0.04 | $0.04 | — |
| 2023-12-04 | 0.04 | $0.04 | 32033 |
| 2023-12-01 | 0.04 | $0.04 | 1000 |
| 2023-11-30 | 0.04 | $0.03 | 25582 |
| 2023-11-29 | 0.04 | $0.03 | 4000 |
| 2023-11-28 | 0.04 | $0.04 | — |
| 2023-11-27 | 0.04 | $0.04 | 10000 |
| 2023-11-24 | 0.04 | $0.04 | — |
| 2023-11-23 | 0.04 | $0.04 | — |
| 2023-11-22 | 0.04 | $0.04 | 300 |
| 2023-11-21 | 0.04 | $0.04 | 3600 |
| 2023-11-20 | 0.04 | $0.04 | — |
| 2023-11-17 | 0.04 | $0.04 | 1000 |
| 2023-11-16 | 0.04 | $0.04 | 9000 |
| 2023-11-15 | 0.04 | $0.04 | 600 |
| 2023-11-14 | 0.04 | $0.04 | — |
| 2023-11-13 | 0.04 | $0.04 | — |
| 2023-11-10 | 0.04 | $0.04 | — |
| 2023-11-09 | 0.04 | $0.04 | 144000 |
| 2023-11-08 | 0.05 | $0.04 | 91000 |
| 2023-11-07 | 0.05 | $0.05 | — |
| 2023-11-06 | 0.05 | $0.05 | — |
| 2023-11-03 | 0.05 | $0.05 | 10000 |
| 2023-11-02 | 0.05 | $0.05 | 1000 |
| 2023-11-01 | 0.05 | $0.05 | 700 |
| 2023-10-31 | 0.05 | $0.05 | — |
| 2023-10-30 | 0.05 | $0.05 | — |
| 2023-10-27 | 0.04 | $0.05 | — |
| 2023-10-26 | 0.04 | $0.05 | — |
| 2023-10-25 | 0.04 | $0.05 | 1000 |
| 2023-10-24 | 0.04 | $0.05 | 1000 |
| 2023-10-23 | 0.04 | $0.05 | 90000 |
| 2023-10-20 | 0.04 | $0.05 | 109000 |
| 2023-10-19 | 0.04 | $0.04 | 10000 |
| 2023-10-18 | 0.04 | $0.04 | — |
| 2023-10-17 | 0.04 | $0.04 | — |
| 2023-10-16 | 0.04 | $0.04 | 51523 |
| 2023-10-13 | 0.04 | $0.05 | 28000 |
| 2023-10-12 | 0.04 | $0.04 | — |
| 2023-10-11 | 0.04 | $0.04 | 3000 |
| 2023-10-10 | 0.04 | $0.04 | — |
| 2023-10-06 | 0.04 | $0.04 | — |
| 2023-10-05 | 0.04 | $0.04 | 30000 |
| 2023-10-04 | 0.04 | $0.04 | — |
| 2023-10-03 | 0.04 | $0.04 | 50000 |
| 2023-10-02 | 0.04 | $0.04 | — |
| 2023-09-29 | 0.04 | $0.04 | — |
| 2023-09-28 | 0.04 | $0.04 | 34000 |
| 2023-09-27 | 0.04 | $0.04 | — |
| 2023-09-26 | 0.04 | $0.04 | 3833 |
| 2023-09-25 | 0.05 | $0.04 | 199000 |
| 2023-09-22 | 0.05 | $0.05 | — |
| 2023-09-21 | 0.05 | $0.05 | — |
| 2023-09-20 | 0.05 | $0.05 | 7500 |
| 2023-09-19 | 0.05 | $0.04 | 1666 |
| 2023-09-18 | 0.05 | $0.05 | 61600 |
| 2023-09-15 | 0.05 | $0.05 | 1000 |
| 2023-09-14 | 0.05 | $0.05 | 38000 |
| 2023-09-13 | 0.05 | $0.05 | 8500 |
| 2023-09-12 | 0.05 | $0.05 | 10000 |
| 2023-09-11 | 0.05 | $0.05 | 3400 |
| 2023-09-08 | 0.06 | $0.05 | 7000 |
| 2023-09-07 | 0.06 | $0.06 | 11000 |
| 2023-09-06 | 0.06 | $0.05 | 96400 |
| 2023-09-05 | 0.06 | $0.05 | 11000 |
| 2023-09-01 | 0.06 | $0.05 | — |
| 2023-08-31 | 0.06 | $0.05 | 6500 |
| 2023-08-30 | 0.06 | $0.06 | 252000 |
| 2023-08-29 | 0.06 | $0.06 | — |
| 2023-08-28 | 0.06 | $0.06 | — |
| 2023-08-25 | 0.06 | $0.06 | — |
| 2023-08-24 | 0.06 | $0.06 | 43000 |
| 2023-08-23 | 0.06 | $0.06 | 38500 |
| 2023-08-22 | 0.06 | $0.06 | — |
| 2023-08-21 | 0.06 | $0.06 | — |
| 2023-08-18 | 0.06 | $0.06 | — |
| 2023-08-17 | 0.06 | $0.06 | 92000 |
| 2023-08-16 | 0.06 | $0.06 | 20000 |
| 2023-08-15 | 0.06 | $0.06 | — |
| 2023-08-14 | 0.06 | $0.06 | 135000 |
| 2023-08-11 | 0.06 | $0.06 | 20200 |
| 2023-08-10 | 0.06 | $0.06 | 119000 |
| 2023-08-09 | 0.06 | $0.06 | 196200 |
| 2023-08-08 | 0.06 | $0.06 | 14900 |
| 2023-08-04 | 0.06 | $0.06 | 36000 |
| 2023-08-03 | 0.06 | $0.06 | 106000 |
| 2023-08-02 | 0.06 | $0.06 | 500 |
| 2023-08-01 | 0.06 | $0.06 | 70000 |
| 2023-07-31 | 0.06 | $0.06 | 5000 |
| 2023-07-28 | 0.06 | $0.06 | 34900 |
| 2023-07-27 | 0.06 | $0.06 | 10000 |
| 2023-07-26 | 0.06 | $0.06 | — |
| 2023-07-25 | 0.05 | $0.06 | 77000 |
| 2023-07-24 | 0.05 | $0.06 | 476000 |
| 2023-07-21 | 0.05 | $0.05 | 240000 |
| 2023-07-20 | 0.05 | $0.05 | 76000 |
| 2023-07-19 | 0.05 | $0.05 | 138000 |
| 2023-07-18 | 0.05 | $0.05 | — |
| 2023-07-17 | 0.05 | $0.05 | 13000 |
| 2023-07-14 | 0.05 | $0.05 | — |
| 2023-07-13 | 0.05 | $0.05 | — |
| 2023-07-12 | 0.05 | $0.05 | 5000 |
| 2023-07-11 | 0.05 | $0.05 | — |
| 2023-07-10 | 0.05 | $0.05 | 5000 |
| 2023-07-07 | 0.04 | $0.05 | 4500 |
| 2023-07-06 | 0.04 | $0.04 | — |
| 2023-07-05 | 0.04 | $0.04 | 1000 |
| 2023-07-04 | 0.04 | $0.04 | 19300 |
| 2023-06-30 | 0.04 | $0.04 | — |
| 2023-06-29 | 0.05 | $0.04 | — |
| 2023-06-28 | 0.05 | $0.04 | 5800 |
| 2023-06-27 | 0.05 | $0.04 | 197700 |
| 2023-06-26 | 0.05 | $0.05 | 89000 |
| 2023-06-23 | 0.05 | $0.05 | 182000 |
| 2023-06-22 | 0.05 | $0.05 | 62300 |
| 2023-06-21 | 0.05 | $0.05 | 26000 |
| 2023-06-20 | 0.05 | $0.05 | 52000 |
| 2023-06-19 | 0.04 | $0.04 | 12000 |
| 2023-06-16 | 0.04 | $0.04 | 4000 |
| 2023-06-15 | 0.05 | $0.05 | 36000 |
| 2023-06-14 | 0.04 | $0.05 | 5000 |
| 2023-06-13 | 0.04 | $0.05 | 6500 |
| 2023-06-12 | 0.04 | $0.04 | 22000 |
| 2023-06-09 | 0.04 | $0.04 | 18000 |
| 2023-06-08 | 0.04 | $0.04 | 49000 |
| 2023-06-07 | 0.04 | $0.04 | 53000 |
| 2023-06-06 | 0.04 | $0.04 | — |
| 2023-06-05 | 0.04 | $0.04 | — |
| 2023-06-02 | 0.04 | $0.04 | — |
| 2023-06-01 | 0.04 | $0.04 | — |
| 2023-05-31 | 0.04 | $0.04 | — |
| 2023-05-30 | 0.04 | $0.04 | 30000 |
| 2023-05-29 | 0.04 | $0.04 | — |
| 2023-05-26 | 0.04 | $0.04 | — |
| 2023-05-25 | 0.04 | $0.04 | 6000 |
| 2023-05-24 | 0.04 | $0.04 | — |
| 2023-05-23 | 0.04 | $0.04 | 10500 |
| 2023-05-19 | 0.04 | $0.04 | 80500 |
| 2023-05-18 | 0.04 | $0.04 | 27000 |
| 2023-05-17 | 0.04 | $0.04 | 500 |
| 2023-05-16 | 0.04 | $0.04 | — |
| 2023-05-15 | 0.04 | $0.04 | — |
| 2023-05-12 | 0.04 | $0.04 | 7200 |
| 2023-05-11 | 0.04 | $0.04 | 17000 |
| 2023-05-10 | 0.04 | $0.04 | 58000 |
| 2023-05-09 | 0.04 | $0.04 | 127000 |
| 2023-05-08 | 0.03 | $0.04 | 101000 |
| 2023-05-05 | 0.03 | $0.04 | 10300 |
| 2023-05-04 | 0.03 | $0.03 | 15000 |
| 2023-05-03 | 0.03 | $0.03 | — |
| 2023-05-02 | 0.03 | $0.03 | 6000 |
| 2023-05-01 | 0.03 | $0.04 | 152000 |
| 2023-04-28 | 0.03 | $0.03 | 28000 |
| 2023-04-27 | 0.03 | $0.03 | — |
| 2023-04-26 | 0.03 | $0.03 | 9900 |
| 2023-04-25 | 0.03 | $0.03 | — |
| 2023-04-24 | 0.03 | $0.03 | — |
| 2023-04-21 | 0.03 | $0.03 | — |
| 2023-04-20 | 0.03 | $0.03 | 4000 |
| 2023-04-19 | 0.03 | $0.04 | 37000 |
| 2023-04-18 | 0.03 | $0.04 | 50000 |
| 2023-04-17 | 0.03 | $0.04 | 46000 |
| 2023-04-14 | 0.03 | $0.03 | — |
| 2023-04-13 | 0.03 | $0.03 | 30000 |
| 2023-04-12 | 0.03 | $0.03 | — |
| 2023-04-11 | 0.03 | $0.03 | 27300 |
| 2023-04-10 | 0.03 | $0.03 | 28000 |
| 2023-04-06 | 0.03 | $0.03 | — |
| 2023-04-05 | 0.03 | $0.03 | 9000 |
| 2023-04-04 | 0.03 | $0.03 | — |
| 2023-04-03 | 0.03 | $0.03 | — |
| 2023-03-31 | 0.03 | $0.03 | 80500 |
| 2023-03-30 | 0.03 | $0.03 | 27400 |
| 2023-03-29 | 0.03 | $0.03 | 18000 |
| 2023-03-28 | 0.03 | $0.03 | — |
| 2023-03-27 | 0.03 | $0.03 | 800 |
| 2023-03-24 | 0.03 | $0.03 | 7000 |
| 2023-03-23 | 0.03 | $0.03 | 54800 |
| 2023-03-22 | 0.03 | $0.03 | — |
| 2023-03-21 | 0.03 | $0.03 | 900 |
| 2023-03-20 | 0.03 | $0.03 | — |
| 2023-03-17 | 0.03 | $0.03 | 20000 |
| 2023-03-16 | 0.03 | $0.03 | — |
| 2023-03-15 | 0.03 | $0.03 | — |
| 2023-03-14 | 0.03 | $0.03 | 3000 |
| 2023-03-13 | 0.03 | $0.03 | 5000 |
| 2023-03-10 | 0.03 | $0.03 | 25000 |
| 2023-03-09 | 0.03 | $0.03 | 10000 |
| 2023-03-08 | 0.04 | $0.03 | 6000 |
| 2023-03-07 | 0.04 | $0.04 | 11000 |
| 2023-03-06 | 0.04 | $0.04 | 38100 |
| 2023-03-03 | 0.03 | $0.04 | — |
| 2023-03-02 | 0.03 | $0.04 | — |
| 2023-03-01 | 0.03 | $0.04 | 104000 |
| 2023-02-28 | 0.03 | $0.03 | — |
| 2023-02-27 | 0.03 | $0.03 | — |
| 2023-02-24 | 0.03 | $0.03 | 4300 |
| 2023-02-23 | 0.03 | $0.03 | 16000 |
| 2023-02-22 | 0.03 | $0.03 | — |
| 2023-02-21 | 0.03 | $0.03 | 20000 |
| 2023-02-17 | 0.03 | $0.03 | 82800 |
| 2023-02-16 | 0.03 | $0.03 | 20000 |
| 2023-02-15 | 0.04 | $0.03 | 8000 |
| 2023-02-14 | 0.04 | $0.03 | 160000 |
| 2023-02-13 | 0.04 | $0.03 | 1000 |
| 2023-02-10 | 0.04 | $0.04 | 11000 |
| 2023-02-09 | 0.04 | $0.04 | — |
| 2023-02-08 | 0.04 | $0.04 | 30000 |
| 2023-02-07 | 0.04 | $0.04 | 13000 |
| 2023-02-06 | 0.04 | $0.04 | 71000 |
| 2023-02-03 | 0.04 | $0.04 | — |
| 2023-02-02 | 0.04 | $0.04 | 10000 |
| 2023-02-01 | 0.04 | $0.04 | 50000 |
| 2023-01-31 | 0.04 | $0.04 | 23900 |
| 2023-01-30 | 0.04 | $0.04 | — |
| 2023-01-27 | 0.03 | $0.04 | 4000 |
| 2023-01-26 | 0.03 | $0.04 | 25700 |
| 2023-01-25 | 0.03 | $0.04 | 201000 |
| 2023-01-24 | 0.03 | $0.03 | — |
| 2023-01-23 | 0.03 | $0.03 | 32000 |
| 2023-01-20 | 0.03 | $0.03 | 40000 |
| 2023-01-19 | 0.03 | $0.03 | 58000 |
| 2023-01-18 | 0.03 | $0.03 | — |
| 2023-01-17 | 0.03 | $0.03 | 111000 |
| 2023-01-16 | 0.03 | $0.03 | 50000 |
| 2023-01-13 | 0.03 | $0.03 | 21000 |
| 2023-01-12 | 0.03 | $0.03 | — |
| 2023-01-11 | 0.03 | $0.03 | 5200 |
| 2023-01-10 | 0.03 | $0.03 | — |
| 2023-01-09 | 0.03 | $0.03 | 19900 |
| 2023-01-06 | 0.03 | $0.03 | 6900 |
| 2023-01-05 | 0.03 | $0.03 | — |
| 2023-01-04 | 0.03 | $0.03 | — |
| 2023-01-03 | 0.03 | $0.03 | 10000 |
| 2022-12-30 | 0.03 | $0.03 | 16000 |
| 2022-12-29 | 0.03 | $0.03 | 54000 |
| 2022-12-28 | 0.03 | $0.03 | 12500 |
| 2022-12-23 | 0.04 | $0.04 | 29000 |
| 2022-12-22 | 0.03 | $0.04 | 9500 |
| 2022-12-21 | 0.03 | $0.04 | 19000 |
| 2022-12-20 | 0.03 | $0.04 | 26000 |
| 2022-12-19 | 0.03 | $0.03 | 20000 |
| 2022-12-16 | 0.03 | $0.03 | 5000 |
| 2022-12-15 | 0.03 | $0.03 | 31200 |
| 2022-12-14 | 0.03 | $0.03 | — |
| 2022-12-13 | 0.03 | $0.03 | 100000 |
| 2022-12-12 | 0.03 | $0.03 | 1700 |
| 2022-12-09 | 0.03 | $0.04 | 7000 |
| 2022-12-08 | 0.03 | $0.03 | — |
| 2022-12-07 | 0.03 | $0.03 | 3300 |
| 2022-12-06 | 0.04 | $0.04 | 5000 |
| 2022-12-05 | 0.04 | $0.03 | 60000 |
| 2022-12-02 | 0.04 | $0.04 | — |
| 2022-12-01 | 0.04 | $0.04 | 26000 |
| 2022-11-30 | 0.04 | $0.04 | 7000 |
| 2022-11-29 | 0.04 | $0.04 | 10000 |
| 2022-11-28 | 0.03 | $0.03 | 472500 |
| 2022-11-25 | 0.04 | $0.04 | — |
| 2022-11-24 | 0.04 | $0.04 | 60000 |
| 2022-11-23 | 0.03 | $0.03 | 48900 |
| 2022-11-22 | 0.04 | $0.03 | 5900 |
| 2022-11-21 | 0.04 | $0.04 | 45000 |
| 2022-11-18 | 0.04 | $0.04 | — |
| 2022-11-17 | 0.04 | $0.04 | 28000 |
| 2022-11-16 | 0.04 | $0.04 | — |
| 2022-11-15 | 0.04 | $0.04 | 9000 |
| 2022-11-14 | 0.04 | $0.04 | 36300 |
| 2022-11-11 | 0.04 | $0.04 | 12000 |
| 2022-11-10 | 0.04 | $0.04 | 132800 |
| 2022-11-09 | 0.04 | $0.03 | 4000 |
| 2022-11-08 | 0.04 | $0.04 | 30000 |
| 2022-11-07 | 0.04 | $0.04 | 6900 |
| 2022-11-04 | 0.04 | $0.04 | — |
| 2022-11-03 | 0.04 | $0.04 | — |
| 2022-11-02 | 0.04 | $0.04 | 17200 |
| 2022-11-01 | 0.04 | $0.04 | 373000 |
| 2022-10-31 | 0.04 | $0.04 | 50000 |
| 2022-10-28 | 0.04 | $0.04 | — |
| 2022-10-27 | 0.04 | $0.04 | 3300 |
| 2022-10-26 | 0.04 | $0.04 | 5000 |
| 2022-10-25 | 0.04 | $0.04 | 5800 |
| 2022-10-24 | 0.05 | $0.04 | — |
| 2022-10-21 | 0.05 | $0.04 | 3000 |
| 2022-10-20 | 0.05 | $0.05 | — |
| 2022-10-19 | 0.05 | $0.05 | — |
| 2022-10-18 | 0.05 | $0.05 | — |
| 2022-10-17 | 0.05 | $0.05 | 51900 |
| 2022-10-14 | 0.05 | $0.04 | 51700 |
| 2022-10-13 | 0.05 | $0.05 | 34700 |
| 2022-10-12 | 0.05 | $0.05 | 287900 |
| 2022-10-11 | 0.05 | $0.05 | 71500 |
| 2022-10-07 | 0.05 | $0.05 | — |
| 2022-10-06 | 0.05 | $0.05 | — |
| 2022-10-05 | 0.05 | $0.05 | — |
| 2022-10-04 | 0.05 | $0.05 | 20400 |
| 2022-10-03 | 0.05 | $0.05 | — |
| 2022-09-30 | 0.05 | $0.05 | — |
| 2022-09-29 | 0.05 | $0.05 | 2300 |
| 2022-09-28 | 0.05 | $0.05 | — |
| 2022-09-27 | 0.05 | $0.05 | 300 |
| 2022-09-26 | 0.06 | $0.05 | 2500 |
| 2022-09-23 | 0.06 | $0.05 | 21100 |
| 2022-09-22 | 0.06 | $0.06 | 22000 |
| 2022-09-21 | 0.06 | $0.06 | — |
| 2022-09-20 | 0.06 | $0.06 | — |
| 2022-09-19 | 0.06 | $0.06 | — |
| 2022-09-16 | 0.06 | $0.06 | — |
| 2022-09-15 | 0.06 | $0.06 | 25000 |
| 2022-09-14 | 0.05 | $0.05 | — |
| 2022-09-13 | 0.05 | $0.05 | 40000 |
| 2022-09-12 | 0.06 | $0.05 | 28000 |
| 2022-09-09 | 0.06 | $0.06 | — |
| 2022-09-08 | 0.06 | $0.06 | 47500 |
| 2022-09-07 | 0.06 | $0.05 | 2000 |
| 2022-09-06 | 0.06 | $0.06 | 6000 |
| 2022-09-02 | 0.06 | $0.06 | — |
| 2022-09-01 | 0.06 | $0.06 | 16000 |
| 2022-08-31 | 0.05 | $0.05 | — |
| 2022-08-30 | 0.06 | $0.05 | 66000 |
| 2022-08-29 | 0.06 | $0.06 | 23900 |
| 2022-08-26 | 0.06 | $0.07 | 150400 |
| 2022-08-25 | 0.05 | $0.06 | 44000 |
| 2022-08-24 | 0.05 | $0.05 | — |
| 2022-08-23 | 0.05 | $0.05 | — |
| 2022-08-22 | 0.05 | $0.05 | — |
| 2022-08-19 | 0.05 | $0.05 | 23000 |
| 2022-08-18 | 0.05 | $0.05 | — |
| 2022-08-17 | 0.05 | $0.05 | 1000 |
| 2022-08-16 | 0.06 | $0.05 | 16700 |
| 2022-08-15 | 0.06 | $0.05 | 34900 |
| 2022-08-12 | 0.06 | $0.06 | — |
| 2022-08-11 | 0.06 | $0.06 | 11000 |
| 2022-08-10 | 0.06 | $0.06 | 5000 |
| 2022-08-09 | 0.06 | $0.06 | 5000 |
| 2022-08-08 | 0.06 | $0.06 | — |
| 2022-08-05 | 0.05 | $0.06 | — |
| 2022-08-04 | 0.05 | $0.06 | 4000 |
| 2022-08-03 | 0.05 | $0.05 | — |
| 2022-08-02 | 0.05 | $0.05 | 13400 |
| 2022-07-29 | 0.05 | $0.05 | 80300 |
| 2022-07-28 | 0.06 | $0.05 | 11200 |
| 2022-07-27 | 0.06 | $0.06 | 10000 |
| 2022-07-26 | 0.06 | $0.05 | — |
| 2022-07-25 | 0.06 | $0.05 | 50200 |
| 2022-07-22 | 0.06 | $0.05 | 13300 |
| 2022-07-21 | 0.06 | $0.06 | 30000 |
| 2022-07-20 | 0.06 | $0.06 | 82300 |
| 2022-07-19 | 0.06 | $0.06 | 1000 |
| 2022-07-18 | 0.06 | $0.06 | — |
| 2022-07-15 | 0.06 | $0.06 | 34000 |
| 2022-07-14 | 0.06 | $0.06 | 52100 |
| 2022-07-13 | 0.06 | $0.06 | 3000 |
| 2022-07-12 | 0.06 | $0.07 | 60800 |
| 2022-07-11 | 0.06 | $0.06 | 15000 |
| 2022-07-08 | 0.06 | $0.06 | — |
| 2022-07-07 | 0.06 | $0.06 | 30000 |
| 2022-07-06 | 0.06 | $0.07 | — |
| 2022-07-05 | 0.05 | $0.07 | 108300 |
| 2022-07-04 | 0.05 | $0.05 | 61000 |
| 2022-06-30 | 0.05 | $0.05 | 41000 |
| 2022-06-29 | 0.05 | $0.05 | — |
| 2022-06-28 | 0.05 | $0.05 | — |
| 2022-06-27 | 0.05 | $0.05 | 23000 |
| 2022-06-24 | 0.05 | $0.05 | 6400 |
| 2022-06-23 | 0.05 | $0.05 | 7800 |
| 2022-06-22 | 0.05 | $0.05 | 52000 |
| 2022-06-21 | 0.06 | $0.05 | — |
| 2022-06-20 | 0.06 | $0.05 | 42500 |
| 2022-06-17 | 0.06 | $0.05 | 6600 |
| 2022-06-16 | 0.06 | $0.05 | 21000 |
| 2022-06-15 | 0.06 | $0.06 | — |
| 2022-06-14 | 0.06 | $0.06 | 71000 |
| 2022-06-13 | 0.06 | $0.07 | 20800 |
| 2022-06-10 | 0.06 | $0.06 | 7800 |
| 2022-06-09 | 0.06 | $0.06 | 2000 |
| 2022-06-08 | 0.06 | $0.07 | — |
| 2022-06-07 | 0.06 | $0.07 | 8000 |
| 2022-06-06 | 0.06 | $0.07 | — |
| 2022-06-03 | 0.06 | $0.07 | 77500 |
| 2022-06-02 | 0.05 | $0.06 | — |
| 2022-06-01 | 0.05 | $0.06 | — |
| 2022-05-31 | 0.05 | $0.06 | 13900 |
| 2022-05-30 | 0.05 | $0.05 | 1000 |
| 2022-05-27 | 0.05 | $0.06 | 69000 |
| 2022-05-26 | 0.05 | $0.05 | 53000 |
| 2022-05-25 | 0.05 | $0.05 | — |
| 2022-05-24 | 0.06 | $0.05 | 21000 |
| 2022-05-20 | 0.06 | $0.05 | 238000 |
| 2022-05-19 | 0.06 | $0.06 | — |
| 2022-05-18 | 0.06 | $0.06 | 3000 |
| 2022-05-17 | 0.06 | $0.06 | — |
| 2022-05-16 | 0.06 | $0.06 | — |
| 2022-05-13 | 0.06 | $0.06 | 159700 |
| 2022-05-12 | 0.06 | $0.06 | — |
| 2022-05-11 | 0.06 | $0.06 | 130000 |
| 2022-05-10 | 0.06 | $0.06 | 900 |
| 2022-05-09 | 0.07 | $0.06 | 418700 |
| 2022-05-06 | 0.07 | $0.06 | — |
| 2022-05-05 | 0.07 | $0.06 | 18700 |
| 2022-05-04 | 0.07 | $0.06 | 1200 |
| 2022-05-03 | 0.07 | $0.07 | 159000 |
| 2022-05-02 | 0.07 | $0.07 | 18800 |
| 2022-04-29 | 0.07 | $0.07 | 400 |
| 2022-04-28 | 0.08 | $0.07 | 800 |
| 2022-04-27 | 0.08 | $0.07 | 19100 |
| 2022-04-26 | 0.08 | $0.07 | 3200 |
| 2022-04-25 | 0.08 | $0.07 | 148000 |
| 2022-04-22 | 0.08 | $0.08 | 11000 |
| 2022-04-21 | 0.08 | $0.08 | 20500 |
| 2022-04-20 | 0.08 | $0.08 | 100000 |
| 2022-04-19 | 0.08 | $0.07 | 21800 |
| 2022-04-18 | 0.08 | $0.07 | 4200 |
| 2022-04-14 | 0.08 | $0.08 | 113000 |
| 2022-04-13 | 0.08 | $0.08 | 3000 |
| 2022-04-12 | 0.08 | $0.08 | 9800 |
| 2022-04-11 | 0.08 | $0.09 | 47200 |
| 2022-04-08 | 0.08 | $0.09 | 108500 |
| 2022-04-07 | 0.08 | $0.08 | 700 |
| 2022-04-06 | 0.07 | $0.08 | 93700 |
| 2022-04-05 | 0.07 | $0.08 | 58000 |
| 2022-04-04 | 0.07 | $0.07 | 2500 |
| 2022-04-01 | 0.07 | $0.07 | 267000 |
| 2022-03-31 | 0.07 | $0.08 | 308000 |
| 2022-03-30 | 0.07 | $0.07 | 57000 |
| 2022-03-29 | 0.07 | $0.07 | 6000 |
| 2022-03-28 | 0.07 | $0.07 | 37000 |
| 2022-03-25 | 0.06 | $0.07 | 38000 |
| 2022-03-24 | 0.06 | $0.07 | 5000 |
| 2022-03-23 | 0.06 | $0.07 | 123000 |
| 2022-03-22 | 0.06 | $0.07 | 56200 |
| 2022-03-21 | 0.06 | $0.06 | 122900 |
| 2022-03-18 | 0.06 | $0.06 | 36700 |
| 2022-03-17 | 0.06 | $0.06 | 500 |
| 2022-03-16 | 0.06 | $0.06 | 11300 |
| 2022-03-15 | 0.06 | $0.06 | — |
| 2022-03-14 | 0.06 | $0.06 | 2500 |
| 2022-03-11 | 0.06 | $0.06 | — |
| 2022-03-10 | 0.06 | $0.06 | — |
| 2022-03-09 | 0.06 | $0.06 | 22300 |
| 2022-03-08 | 0.06 | $0.06 | 113000 |
| 2022-03-07 | 0.06 | $0.07 | 23900 |
| 2022-03-04 | 0.06 | $0.06 | — |
| 2022-03-03 | 0.06 | $0.06 | 37300 |
| 2022-03-02 | 0.06 | $0.06 | 35000 |
| 2022-03-01 | 0.06 | $0.06 | 62200 |
| 2022-02-28 | 0.06 | $0.06 | 648200 |
| 2022-02-25 | 0.06 | $0.06 | 723000 |
| 2022-02-24 | 0.06 | $0.06 | 329000 |
| 2022-02-23 | 0.06 | $0.06 | 1000 |
| 2022-02-22 | 0.06 | $0.06 | — |
| 2022-02-18 | 0.07 | $0.06 | 500 |
| 2022-02-17 | 0.07 | $0.06 | 4900 |
| 2022-02-16 | 0.07 | $0.07 | 52000 |
| 2022-02-15 | 0.07 | $0.06 | 539500 |
| 2022-02-14 | 0.07 | $0.07 | 6700 |
| 2022-02-11 | 0.07 | $0.07 | — |
| 2022-02-10 | 0.07 | $0.07 | — |
| 2022-02-09 | 0.07 | $0.07 | 59900 |
| 2022-02-08 | 0.07 | $0.07 | 170200 |
| 2022-02-07 | 0.07 | $0.07 | 122200 |
| 2022-02-04 | 0.07 | $0.08 | 377300 |
| 2022-02-03 | 0.07 | $0.07 | 61000 |
| 2022-02-02 | 0.07 | $0.07 | — |
| 2022-02-01 | 0.07 | $0.07 | 10000 |
| 2022-01-31 | 0.07 | $0.07 | 10000 |
| 2022-01-28 | 0.07 | $0.07 | — |
| 2022-01-27 | 0.07 | $0.07 | 34000 |
| 2022-01-26 | 0.07 | $0.07 | 29100 |
| 2022-01-25 | 0.07 | $0.07 | 23000 |
| 2022-01-24 | 0.07 | $0.07 | 49300 |
| 2022-01-21 | 0.07 | $0.07 | 1000 |
| 2022-01-20 | 0.07 | $0.07 | 54700 |
| 2022-01-19 | 0.07 | $0.08 | 1000 |
| 2022-01-18 | 0.07 | $0.07 | 2000 |
| 2022-01-17 | 0.07 | $0.07 | — |
| 2022-01-14 | 0.07 | $0.07 | 5000 |
| 2022-01-13 | 0.07 | $0.08 | 15000 |
| 2022-01-12 | 0.07 | $0.08 | 1000 |
| 2022-01-11 | 0.07 | $0.08 | 1200 |
| 2022-01-10 | 0.07 | $0.08 | 17000 |
| 2022-01-07 | 0.07 | $0.07 | — |
| 2022-01-06 | 0.07 | $0.07 | 1000 |
| 2022-01-05 | 0.07 | $0.07 | 11600 |
| 2022-01-04 | 0.07 | $0.07 | 297700 |
| 2021-12-31 | 0.07 | $0.07 | 140000 |
| 2021-12-30 | 0.07 | $0.07 | 52000 |
| 2021-12-29 | 0.07 | $0.07 | 962000 |
| 2021-12-24 | 0.07 | $0.08 | 43000 |
| 2021-12-23 | 0.07 | $0.07 | 68600 |
| 2021-12-22 | 0.07 | $0.08 | 106200 |
| 2021-12-21 | 0.07 | $0.08 | 31700 |
| 2021-12-20 | 0.06 | $0.07 | 179200 |
| 2021-12-17 | 0.06 | $0.07 | — |
| 2021-12-16 | 0.06 | $0.07 | 5000 |
| 2021-12-15 | 0.06 | $0.06 | 23100 |
| 2021-12-14 | 0.07 | $0.07 | — |
| 2021-12-13 | 0.07 | $0.07 | 295000 |
| 2021-12-10 | 0.07 | $0.07 | 49100 |
| 2021-12-09 | 0.07 | $0.06 | 80700 |
| 2021-12-08 | 0.07 | $0.06 | 4000 |
| 2021-12-07 | 0.07 | $0.07 | 31500 |
| 2021-12-06 | 0.08 | $0.07 | 88500 |
| 2021-12-03 | 0.08 | $0.06 | 140400 |
| 2021-12-02 | 0.08 | $0.07 | 429800 |
| 2021-12-01 | 0.09 | $0.08 | 241200 |
| 2021-11-30 | 0.09 | $0.08 | 55500 |
| 2021-11-29 | 0.09 | $0.09 | 46000 |
| 2021-11-26 | 0.09 | $0.10 | 37700 |
| 2021-11-25 | 0.09 | $0.09 | — |
| 2021-11-24 | 0.09 | $0.09 | 72800 |
| 2021-11-23 | 0.10 | $0.09 | 65700 |
| 2021-11-22 | 0.10 | $0.09 | 10800 |
| 2021-11-19 | 0.10 | $0.08 | 51000 |
| 2021-11-18 | 0.10 | $0.09 | 355800 |
| 2021-11-17 | 0.11 | $0.10 | 60000 |
| 2021-11-16 | 0.11 | $0.10 | 49500 |
| 2021-11-15 | 0.11 | $0.11 | 94200 |
| 2021-11-12 | 0.11 | $0.11 | 54800 |
| 2021-11-11 | 0.11 | $0.11 | 52500 |
| 2021-11-10 | 0.11 | $0.11 | 1.1M |
| 2021-11-09 | 0.11 | $0.11 | 78600 |
| 2021-11-08 | 0.11 | $0.11 | 110900 |
| 2021-11-05 | 0.12 | $0.11 | 57000 |
| 2021-11-04 | 0.12 | $0.13 | 40600 |
| 2021-11-03 | 0.11 | $0.11 | 69000 |
| 2021-11-02 | 0.11 | $0.11 | 287500 |
| 2021-11-01 | 0.11 | $0.13 | 244900 |
| 2021-10-29 | 0.11 | $0.13 | 320700 |
| 2021-10-28 | 0.11 | $0.12 | 706900 |
| 2021-10-27 | 0.10 | $0.11 | 19000 |
| 2021-10-26 | 0.10 | $0.11 | 56000 |
| 2021-10-25 | 0.10 | $0.11 | 67300 |
| 2021-10-22 | 0.10 | $0.11 | 10200 |
| 2021-10-21 | 0.10 | $0.11 | 9500 |
| 2021-10-20 | 0.10 | $0.11 | 73000 |
| 2021-10-19 | 0.10 | $0.10 | 16900 |
| 2021-10-18 | 0.10 | $0.10 | 20800 |
| 2021-10-15 | 0.10 | $0.10 | 7000 |
| 2021-10-14 | 0.10 | $0.10 | — |
| 2021-10-13 | 0.10 | $0.10 | 65600 |
| 2021-10-12 | 0.10 | $0.10 | 112000 |
| 2021-10-08 | 0.11 | $0.10 | 5200 |
| 2021-10-07 | 0.11 | $0.10 | 73600 |
| 2021-10-06 | 0.11 | $0.12 | — |
| 2021-10-05 | 0.11 | $0.12 | 7100 |
| 2021-10-04 | 0.11 | $0.11 | 39000 |
| 2021-10-01 | 0.11 | $0.10 | — |
| 2021-09-30 | 0.11 | $0.10 | 86500 |
| 2021-09-29 | 0.11 | $0.10 | 83200 |
| 2021-09-28 | 0.12 | $0.10 | 180000 |
| 2021-09-27 | 0.12 | $0.12 | — |
| 2021-09-24 | 0.12 | $0.12 | 11300 |
| 2021-09-23 | 0.12 | $0.12 | 9000 |
| 2021-09-22 | 0.12 | $0.12 | 10100 |
| 2021-09-21 | 0.13 | $0.13 | — |
| 2021-09-20 | 0.13 | $0.13 | 27700 |
| 2021-09-17 | 0.12 | $0.13 | 1300 |
| 2021-09-16 | 0.12 | $0.15 | 140700 |
| 2021-09-15 | 0.12 | $0.11 | 94300 |
| 2021-09-14 | 0.12 | $0.12 | 9400 |
| 2021-09-13 | 0.12 | $0.12 | 5000 |
| 2021-09-10 | 0.12 | $0.12 | 3000 |
| 2021-09-09 | 0.12 | $0.12 | 74500 |
| 2021-09-08 | 0.13 | $0.13 | 11500 |
| 2021-09-07 | 0.13 | $0.13 | — |
| 2021-09-03 | 0.13 | $0.13 | — |
| 2021-09-02 | 0.12 | $0.13 | 10000 |
| 2021-09-01 | 0.12 | $0.12 | — |
| 2021-08-31 | 0.13 | $0.12 | 600 |
| 2021-08-30 | 0.13 | $0.13 | 25500 |
| 2021-08-27 | 0.13 | $0.13 | 2000 |
| 2021-08-26 | 0.13 | $0.12 | 2500 |
| 2021-08-25 | 0.13 | $0.12 | 44900 |
| 2021-08-24 | 0.13 | $0.13 | 500 |
| 2021-08-23 | 0.13 | $0.13 | 61700 |
| 2021-08-20 | 0.13 | $0.13 | 3000 |
| 2021-08-19 | 0.13 | $0.13 | 78000 |
| 2021-08-18 | 0.14 | $0.14 | 91000 |
| 2021-08-17 | 0.14 | $0.14 | 3700 |
| 2021-08-16 | 0.13 | $0.15 | — |
| 2021-08-13 | 0.13 | $0.15 | 34500 |
| 2021-08-12 | 0.13 | $0.14 | — |
| 2021-08-11 | 0.13 | $0.14 | 159500 |
| 2021-08-10 | 0.12 | $0.12 | 49700 |
| 2021-08-09 | 0.13 | $0.13 | 15700 |
| 2021-08-06 | 0.13 | $0.13 | 11000 |
| 2021-08-05 | 0.13 | $0.14 | 50500 |
| 2021-08-04 | 0.12 | $0.13 | — |
| 2021-08-03 | 0.12 | $0.13 | 62600 |
| 2021-07-30 | 0.12 | $0.14 | 20000 |
| 2021-07-29 | 0.12 | $0.13 | 7500 |
| 2021-07-28 | 0.12 | $0.13 | 9000 |
| 2021-07-27 | 0.12 | $0.12 | 22600 |
| 2021-07-26 | 0.12 | $0.11 | 13900 |
| 2021-07-23 | 0.13 | $0.11 | 58600 |
| 2021-07-22 | 0.13 | $0.13 | 72000 |
| 2021-07-21 | 0.14 | $0.13 | 65800 |
| 2021-07-20 | 0.14 | $0.13 | 20000 |
| 2021-07-19 | 0.14 | $0.14 | 33300 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.02
2026-07-16
Close Price
$0.03
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.04
Maximum
0.14
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.02 | $0.03 | — |
| 2026-07-14 | 0.02 | $0.02 | — |
| 2026-07-13 | 0.02 | $0.02 | — |
| 2026-07-10 | 0.02 | $0.02 | 676 |
| 2026-07-09 | 0.02 | $0.02 | — |
| 2026-07-08 | 0.02 | $0.02 | 7000 |
| 2026-07-07 | 0.03 | $0.03 | — |
| 2026-07-06 | 0.02 | $0.03 | — |
| 2026-07-03 | 0.02 | $0.03 | — |
| 2026-07-02 | 0.02 | $0.03 | 1000 |
| 2026-06-30 | 0.02 | $0.02 | — |
| 2026-06-29 | 0.02 | $0.02 | — |
| 2026-06-26 | 0.02 | $0.02 | 75 |
| 2026-06-25 | 0.02 | $0.02 | 100 |
| 2026-06-24 | 0.02 | $0.02 | — |
| 2026-06-23 | 0.02 | $0.02 | 35000 |
| 2026-06-22 | 0.02 | $0.02 | — |
| 2026-06-19 | 0.02 | $0.02 | 35000 |
| 2026-06-18 | 0.02 | $0.02 | 5000 |
| 2026-06-17 | 0.02 | $0.02 | 6000 |
| 2026-06-16 | 0.02 | $0.02 | 166 |
| 2026-06-15 | 0.02 | $0.02 | 10000 |
| 2026-06-12 | 0.02 | $0.02 | 25604 |
| 2026-06-11 | 0.03 | $0.03 | 124000 |
| 2026-06-10 | 0.03 | $0.03 | — |
| 2026-06-09 | 0.03 | $0.03 | 104000 |
| 2026-06-08 | 0.03 | $0.03 | 14000 |
| 2026-06-05 | 0.03 | $0.03 | — |
| 2026-06-04 | 0.03 | $0.03 | 158000 |
| 2026-06-03 | 0.03 | $0.03 | 30300 |
| 2026-06-02 | 0.03 | $0.03 | 437000 |
| 2026-06-01 | 0.03 | $0.03 | 292000 |
| 2026-05-29 | 0.03 | $0.03 | 292000 |
| 2026-05-28 | 0.03 | $0.03 | 130 |
| 2026-05-27 | 0.03 | $0.03 | — |
| 2026-05-26 | 0.03 | $0.03 | — |
| 2026-05-25 | 0.03 | $0.03 | — |
| 2026-05-22 | 0.03 | $0.03 | 2000 |
| 2026-05-21 | 0.03 | $0.03 | — |
| 2026-05-20 | 0.03 | $0.03 | 1201 |
| 2026-05-19 | 0.03 | $0.03 | 5334 |
| 2026-05-15 | 0.03 | $0.03 | — |
| 2026-05-14 | 0.03 | $0.03 | — |
| 2026-05-13 | 0.03 | $0.03 | — |
| 2026-05-12 | 0.03 | $0.03 | — |
| 2026-05-11 | 0.03 | $0.03 | 121000 |
| 2026-05-08 | 0.03 | $0.03 | 20100 |
| 2026-05-07 | 0.03 | $0.03 | — |
| 2026-05-06 | 0.03 | $0.03 | 100 |
| 2026-05-05 | 0.03 | $0.03 | 5000 |
| 2026-05-04 | 0.03 | $0.04 | 2143 |
| 2026-05-01 | 0.03 | $0.03 | 35200 |
| 2026-04-30 | 0.03 | $0.03 | 20100 |
| 2026-04-29 | 0.03 | $0.03 | — |
| 2026-04-28 | 0.03 | $0.03 | 25100 |
| 2026-04-27 | 0.03 | $0.03 | 141000 |
| 2026-04-24 | 0.03 | $0.03 | 108000 |
| 2026-04-23 | 0.03 | $0.03 | 20046 |
| 2026-04-22 | 0.03 | $0.03 | 6300 |
| 2026-04-21 | 0.04 | $0.04 | 46000 |
| 2026-04-20 | 0.04 | $0.04 | 40910 |
| 2026-04-17 | 0.04 | $0.04 | 22000 |
| 2026-04-16 | 0.03 | $0.04 | 2000 |
| 2026-04-15 | 0.04 | $0.04 | 45000 |
| 2026-04-14 | 0.03 | $0.04 | 45000 |
| 2026-04-13 | 0.03 | $0.04 | 111447 |
| 2026-04-10 | 0.03 | $0.04 | 3000 |
| 2026-04-09 | 0.03 | $0.04 | 157005 |
| 2026-04-08 | 0.03 | $0.03 | — |
| 2026-04-07 | 0.03 | $0.03 | 389439 |
| 2026-04-06 | 0.03 | $0.03 | 60600 |
| 2026-04-02 | 0.04 | $0.04 | 15000 |
| 2026-04-01 | 0.03 | $0.04 | 24000 |
| 2026-03-31 | 0.04 | $0.04 | 5100 |
| 2026-03-30 | 0.04 | $0.04 | 121100 |
| 2026-03-27 | 0.04 | $0.04 | — |
| 2026-03-26 | 0.04 | $0.04 | — |
| 2026-03-25 | 0.04 | $0.04 | — |
| 2026-03-24 | 0.03 | $0.04 | 2300 |
| 2026-03-23 | 0.04 | $0.04 | 3000 |
| 2026-03-20 | 0.04 | $0.04 | 110514 |
| 2026-03-19 | 0.04 | $0.04 | 54300 |
| 2026-03-18 | 0.04 | $0.04 | 3000 |
| 2026-03-17 | 0.04 | $0.04 | 1700 |
| 2026-03-16 | 0.04 | $0.04 | — |
| 2026-03-13 | 0.04 | $0.04 | 20100 |
| 2026-03-12 | 0.04 | $0.05 | 15000 |
| 2026-03-11 | 0.04 | $0.05 | 15000 |
| 2026-03-10 | 0.04 | $0.04 | 36600 |
| 2026-03-09 | 0.04 | $0.04 | 75800 |
| 2026-03-06 | 0.05 | $0.05 | 221200 |
| 2026-03-05 | 0.05 | $0.04 | 79000 |
| 2026-03-04 | 0.05 | $0.05 | 1000 |
| 2026-03-03 | 0.05 | $0.05 | 16243 |
| 2026-03-02 | 0.05 | $0.05 | 24100 |
| 2026-02-27 | 0.05 | $0.05 | 34022 |
| 2026-02-26 | 0.05 | $0.04 | 15100 |
| 2026-02-25 | 0.05 | $0.05 | 50112 |
| 2026-02-24 | 0.05 | $0.05 | 88000 |
| 2026-02-23 | 0.05 | $0.05 | — |
| 2026-02-20 | 0.05 | $0.05 | 49400 |
| 2026-02-19 | 0.05 | $0.05 | 32000 |
| 2026-02-18 | 0.05 | $0.04 | 138002 |
| 2026-02-17 | 0.05 | $0.05 | 47720 |
| 2026-02-13 | 0.05 | $0.04 | 48000 |
| 2026-02-12 | 0.05 | $0.05 | 107534 |
| 2026-02-11 | 0.05 | $0.05 | 14000 |
| 2026-02-10 | 0.04 | $0.05 | 45800 |
| 2026-02-09 | 0.04 | $0.05 | 31147 |
| 2026-02-06 | 0.04 | $0.04 | 79500 |
| 2026-02-05 | 0.04 | $0.04 | 2000 |
| 2026-02-04 | 0.04 | $0.04 | 73700 |
| 2026-02-03 | 0.03 | $0.04 | 96000 |
| 2026-02-02 | 0.03 | $0.04 | 12700 |
| 2026-01-30 | 0.03 | $0.04 | 487019 |
| 2026-01-29 | 0.03 | $0.04 | 220600 |
| 2026-01-28 | 0.03 | $0.03 | 285830 |
| 2026-01-27 | 0.03 | $0.03 | 5617 |
| 2026-01-26 | 0.03 | $0.03 | 68700 |
| 2026-01-23 | 0.03 | $0.03 | 245433 |
| 2026-01-22 | 0.03 | $0.03 | 121000 |
| 2026-01-21 | 0.03 | $0.03 | 62500 |
| 2026-01-20 | 0.03 | $0.03 | — |
| 2026-01-19 | 0.02 | $0.03 | 136800 |
| 2026-01-16 | 0.02 | $0.03 | 1000 |
| 2026-01-15 | 0.02 | $0.02 | 202000 |
| 2026-01-14 | 0.02 | $0.02 | 14833 |
| 2026-01-13 | 0.02 | $0.03 | — |
| 2026-01-12 | 0.02 | $0.03 | 66000 |
| 2026-01-09 | 0.02 | $0.02 | 57448 |
| 2026-01-08 | 0.02 | $0.03 | 25000 |
| 2026-01-07 | 0.02 | $0.02 | 33700 |
| 2026-01-06 | 0.02 | $0.02 | — |
| 2026-01-05 | 0.02 | $0.02 | 34000 |
| 2026-01-02 | 0.02 | $0.02 | 111400 |
| 2025-12-31 | 0.02 | $0.02 | 157833 |
| 2025-12-30 | 0.02 | $0.02 | — |
| 2025-12-29 | 0.02 | $0.02 | 46000 |
| 2025-12-24 | 0.02 | $0.02 | — |
| 2025-12-23 | 0.02 | $0.02 | — |
| 2025-12-22 | 0.02 | $0.02 | 172000 |
| 2025-12-19 | 0.02 | $0.02 | 14000 |
| 2025-12-18 | 0.02 | $0.03 | 9500 |
| 2025-12-17 | 0.02 | $0.02 | 2000 |
| 2025-12-16 | 0.02 | $0.02 | 547000 |
| 2025-12-15 | 0.03 | $0.02 | 1.2M |
| 2025-12-12 | 0.03 | $0.03 | 78000 |
| 2025-12-11 | 0.03 | $0.03 | 78000 |
| 2025-12-10 | 0.03 | $0.03 | — |
| 2025-12-09 | 0.03 | $0.03 | 17800 |
| 2025-12-08 | 0.03 | $0.03 | 2000 |
| 2025-12-05 | 0.03 | $0.03 | 2700 |
| 2025-12-04 | 0.03 | $0.03 | 217000 |
| 2025-12-03 | 0.03 | $0.03 | 7000 |
| 2025-12-02 | 0.03 | $0.03 | 12200 |
| 2025-12-01 | 0.03 | $0.03 | 105000 |
| 2025-11-28 | 0.02 | $0.02 | 58037 |
| 2025-11-27 | 0.03 | $0.03 | 20300 |
| 2025-11-26 | 0.03 | $0.03 | 373100 |
| 2025-11-25 | 0.03 | $0.03 | 5640 |
| 2025-11-24 | 0.03 | $0.03 | — |
| 2025-11-21 | 0.02 | $0.03 | 5100 |
| 2025-11-20 | 0.02 | $0.03 | 2000 |
| 2025-11-19 | 0.02 | $0.02 | — |
| 2025-11-18 | 0.03 | $0.02 | 6002 |
| 2025-11-17 | 0.03 | $0.03 | — |
| 2025-11-14 | 0.03 | $0.03 | 1000 |
| 2025-11-13 | 0.03 | $0.03 | — |
| 2025-11-12 | 0.03 | $0.03 | — |
| 2025-11-11 | 0.02 | $0.03 | 162000 |
| 2025-11-10 | 0.02 | $0.02 | 560000 |
| 2025-11-07 | 0.03 | $0.03 | 36000 |
| 2025-11-06 | 0.02 | $0.03 | 100000 |
| 2025-11-05 | 0.02 | $0.02 | 215100 |
| 2025-11-04 | 0.02 | $0.02 | — |
| 2025-11-03 | 0.03 | $0.02 | — |
| 2025-10-31 | 0.03 | $0.02 | 250000 |
| 2025-10-30 | 0.03 | $0.03 | — |
| 2025-10-29 | 0.03 | $0.03 | — |
| 2025-10-28 | 0.03 | $0.03 | — |
| 2025-10-27 | 0.03 | $0.03 | — |
| 2025-10-24 | 0.03 | $0.03 | 250000 |
| 2025-10-23 | 0.03 | $0.02 | 17000 |
| 2025-10-22 | 0.03 | $0.03 | — |
| 2025-10-21 | 0.03 | $0.03 | 24000 |
| 2025-10-20 | 0.03 | $0.03 | — |
| 2025-10-17 | 0.02 | $0.03 | 81900 |
| 2025-10-16 | 0.02 | $0.03 | 4005 |
| 2025-10-15 | 0.02 | $0.03 | — |
| 2025-10-14 | 0.02 | $0.03 | 294900 |
| 2025-10-10 | 0.02 | $0.02 | 10500 |
| 2025-10-09 | 0.02 | $0.02 | 102501 |
| 2025-10-08 | 0.02 | $0.02 | — |
| 2025-10-07 | 0.02 | $0.02 | — |
| 2025-10-06 | 0.02 | $0.02 | 33500 |
| 2025-10-03 | 0.02 | $0.02 | 179500 |
| 2025-10-02 | 0.02 | $0.02 | — |
| 2025-10-01 | 0.02 | $0.02 | 8000 |
| 2025-09-30 | 0.02 | $0.02 | — |
| 2025-09-29 | 0.02 | $0.02 | 36000 |
| 2025-09-26 | 0.02 | $0.03 | 42000 |
| 2025-09-25 | 0.02 | $0.02 | 118300 |
| 2025-09-24 | 0.03 | $0.03 | — |
| 2025-09-23 | 0.02 | $0.03 | — |
| 2025-09-22 | 0.02 | $0.03 | 38000 |
| 2025-09-19 | 0.02 | $0.02 | 100000 |
| 2025-09-18 | 0.02 | $0.02 | 17011 |
| 2025-09-17 | 0.02 | $0.02 | — |
| 2025-09-16 | 0.02 | $0.02 | 8000 |
| 2025-09-15 | 0.02 | $0.02 | 10000 |
| 2025-09-12 | 0.02 | $0.02 | 4442 |
| 2025-09-11 | 0.02 | $0.02 | 84500 |
| 2025-09-10 | 0.02 | $0.02 | 69000 |
| 2025-09-09 | 0.02 | $0.02 | 50000 |
| 2025-09-08 | 0.02 | $0.02 | 11031 |
| 2025-09-05 | 0.02 | $0.02 | 10000 |
| 2025-09-04 | 0.02 | $0.02 | 11000 |
| 2025-09-03 | 0.02 | $0.02 | — |
| 2025-09-02 | 0.02 | $0.02 | 38000 |
| 2025-08-29 | 0.02 | $0.02 | 5000 |
| 2025-08-28 | 0.02 | $0.03 | 19000 |
| 2025-08-27 | 0.02 | $0.02 | 14000 |
| 2025-08-26 | 0.02 | $0.02 | 2000 |
| 2025-08-25 | 0.02 | $0.02 | 2000 |
| 2025-08-22 | 0.02 | $0.02 | 10400 |
| 2025-08-21 | 0.02 | $0.02 | 6922 |
| 2025-08-20 | 0.02 | $0.02 | — |
| 2025-08-19 | 0.02 | $0.02 | — |
| 2025-08-18 | 0.02 | $0.02 | 3000 |
| 2025-08-15 | 0.02 | $0.02 | — |
| 2025-08-14 | 0.02 | $0.02 | 12000 |
| 2025-08-13 | 0.02 | $0.03 | 1000 |
| 2025-08-12 | 0.02 | $0.03 | 213000 |
| 2025-08-11 | 0.02 | $0.02 | 77300 |
| 2025-08-08 | 0.02 | $0.02 | 8334 |
| 2025-08-07 | 0.02 | $0.02 | — |
| 2025-08-06 | 0.02 | $0.02 | 18000 |
| 2025-08-05 | 0.02 | $0.02 | — |
| 2025-08-01 | 0.02 | $0.02 | 8000 |
| 2025-07-31 | 0.02 | $0.02 | — |
| 2025-07-30 | 0.02 | $0.02 | 51300 |
| 2025-07-29 | 0.02 | $0.02 | — |
| 2025-07-28 | 0.02 | $0.02 | — |
| 2025-07-25 | 0.02 | $0.02 | 312525 |
| 2025-07-24 | 0.02 | $0.02 | — |
| 2025-07-23 | 0.02 | $0.02 | — |
| 2025-07-22 | 0.02 | $0.02 | 24418 |
| 2025-07-21 | 0.02 | $0.02 | 5000 |
| 2025-07-18 | 0.02 | $0.02 | 100000 |
| 2025-07-17 | 0.02 | $0.02 | 5000 |
| 2025-07-16 | 0.02 | $0.02 | — |
| 2025-07-15 | 0.02 | $0.02 | 10000 |
| 2025-07-14 | 0.02 | $0.02 | — |
| 2025-07-11 | 0.02 | $0.02 | 200000 |
| 2025-07-10 | 0.03 | $0.03 | — |
| 2025-07-09 | 0.03 | $0.03 | 50000 |
| 2025-07-08 | 0.03 | $0.03 | — |
| 2025-07-07 | 0.02 | $0.03 | — |
| 2025-07-04 | 0.02 | $0.03 | 229000 |
| 2025-07-03 | 0.02 | $0.03 | 257000 |
| 2025-07-02 | 0.02 | $0.02 | 76000 |
| 2025-06-30 | 0.02 | $0.02 | 103000 |
| 2025-06-27 | 0.02 | $0.02 | 100000 |
| 2025-06-26 | 0.02 | $0.02 | — |
| 2025-06-25 | 0.02 | $0.02 | — |
| 2025-06-24 | 0.02 | $0.02 | — |
| 2025-06-23 | 0.02 | $0.02 | 256000 |
| 2025-06-20 | 0.02 | $0.03 | — |
| 2025-06-19 | 0.02 | $0.03 | 50000 |
| 2025-06-18 | 0.02 | $0.03 | 61900 |
| 2025-06-17 | 0.02 | $0.02 | 90000 |
| 2025-06-16 | 0.02 | $0.02 | 2000 |
| 2025-06-13 | 0.02 | $0.02 | — |
| 2025-06-12 | 0.02 | $0.02 | 120000 |
| 2025-06-11 | 0.02 | $0.03 | 10000 |
| 2025-06-10 | 0.02 | $0.02 | — |
| 2025-06-09 | 0.02 | $0.02 | — |
| 2025-06-06 | 0.02 | $0.02 | — |
| 2025-06-05 | 0.02 | $0.02 | 7500 |
| 2025-06-04 | 0.02 | $0.02 | 5000 |
| 2025-06-03 | 0.02 | $0.02 | 27333 |
| 2025-06-02 | 0.02 | $0.02 | — |
| 2025-05-30 | 0.02 | $0.02 | — |
| 2025-05-29 | 0.02 | $0.02 | — |
| 2025-05-28 | 0.02 | $0.02 | — |
| 2025-05-27 | 0.02 | $0.02 | 3000 |
| 2025-05-26 | 0.02 | $0.02 | 1000 |
| 2025-05-23 | 0.02 | $0.03 | 49000 |
| 2025-05-22 | 0.02 | $0.03 | — |
| 2025-05-21 | 0.02 | $0.03 | 59000 |
| 2025-05-20 | 0.02 | $0.02 | 2000 |
| 2025-05-16 | 0.02 | $0.02 | 1000 |
| 2025-05-15 | 0.02 | $0.02 | — |
| 2025-05-14 | 0.02 | $0.02 | — |
| 2025-05-13 | 0.02 | $0.02 | — |
| 2025-05-12 | 0.02 | $0.02 | 18000 |
| 2025-05-09 | 0.02 | $0.02 | 182500 |
| 2025-05-08 | 0.03 | $0.03 | — |
| 2025-05-07 | 0.02 | $0.03 | — |
| 2025-05-06 | 0.02 | $0.03 | 2100 |
| 2025-05-05 | 0.02 | $0.02 | 52000 |
| 2025-05-02 | 0.02 | $0.02 | 13000 |
| 2025-05-01 | 0.02 | $0.02 | 91000 |
| 2025-04-30 | 0.02 | $0.02 | 6700 |
| 2025-04-29 | 0.02 | $0.02 | 8000 |
| 2025-04-28 | 0.02 | $0.02 | 10000 |
| 2025-04-25 | 0.02 | $0.02 | — |
| 2025-04-24 | 0.02 | $0.02 | — |
| 2025-04-23 | 0.02 | $0.02 | — |
| 2025-04-22 | 0.02 | $0.02 | — |
| 2025-04-21 | 0.02 | $0.02 | 4000 |
| 2025-04-17 | 0.02 | $0.02 | — |
| 2025-04-16 | 0.02 | $0.02 | — |
| 2025-04-15 | 0.02 | $0.02 | 34012 |
| 2025-04-14 | 0.02 | $0.02 | 6000 |
| 2025-04-11 | 0.02 | $0.02 | — |
| 2025-04-10 | 0.02 | $0.02 | — |
| 2025-04-09 | 0.02 | $0.02 | — |
| 2025-04-08 | 0.02 | $0.02 | 181000 |
| 2025-04-07 | 0.02 | $0.02 | 10100 |
| 2025-04-04 | 0.02 | $0.02 | — |
| 2025-04-03 | 0.02 | $0.02 | 3000 |
| 2025-04-02 | 0.02 | $0.02 | 36000 |
| 2025-04-01 | 0.02 | $0.02 | 1000 |
| 2025-03-31 | 0.02 | $0.02 | — |
| 2025-03-28 | 0.02 | $0.02 | 18000 |
| 2025-03-27 | 0.02 | $0.02 | — |
| 2025-03-26 | 0.02 | $0.02 | 10600 |
| 2025-03-25 | 0.02 | $0.02 | 65000 |
| 2025-03-24 | 0.02 | $0.02 | 1000 |
| 2025-03-21 | 0.02 | $0.02 | 44000 |
| 2025-03-20 | 0.02 | $0.02 | — |
| 2025-03-19 | 0.02 | $0.02 | — |
| 2025-03-18 | 0.02 | $0.02 | — |
| 2025-03-17 | 0.02 | $0.02 | — |
| 2025-03-14 | 0.02 | $0.02 | 2000 |
| 2025-03-13 | 0.02 | $0.02 | 144200 |
| 2025-03-12 | 0.02 | $0.02 | — |
| 2025-03-11 | 0.02 | $0.02 | 1000 |
| 2025-03-10 | 0.02 | $0.02 | 20000 |
| 2025-03-07 | 0.02 | $0.02 | 21000 |
| 2025-03-06 | 0.02 | $0.02 | 2000 |
| 2025-03-05 | 0.02 | $0.02 | 25000 |
| 2025-03-04 | 0.02 | $0.02 | 8000 |
| 2025-03-03 | 0.02 | $0.02 | — |
| 2025-02-28 | 0.02 | $0.02 | — |
| 2025-02-27 | 0.02 | $0.02 | 4000 |
| 2025-02-26 | 0.02 | $0.03 | 13700 |
| 2025-02-25 | 0.02 | $0.02 | — |
| 2025-02-24 | 0.02 | $0.02 | — |
| 2025-02-21 | 0.02 | $0.02 | 284000 |
| 2025-02-20 | 0.02 | $0.02 | 35000 |
| 2025-02-19 | 0.02 | $0.02 | 3000 |
| 2025-02-18 | 0.02 | $0.02 | — |
| 2025-02-14 | 0.02 | $0.02 | 46000 |
| 2025-02-13 | 0.02 | $0.02 | 15000 |
| 2025-02-12 | 0.02 | $0.02 | — |
| 2025-02-11 | 0.02 | $0.02 | 33000 |
| 2025-02-10 | 0.03 | $0.03 | — |
| 2025-02-07 | 0.02 | $0.03 | — |
| 2025-02-06 | 0.02 | $0.03 | 89800 |
| 2025-02-05 | 0.02 | $0.02 | — |
| 2025-02-04 | 0.02 | $0.02 | — |
| 2025-02-03 | 0.02 | $0.02 | 12000 |
| 2025-01-31 | 0.02 | $0.02 | — |
| 2025-01-30 | 0.02 | $0.02 | 20000 |
| 2025-01-29 | 0.02 | $0.02 | 8000 |
| 2025-01-28 | 0.02 | $0.02 | 177604 |
| 2025-01-27 | 0.02 | $0.02 | 1333 |
| 2025-01-24 | 0.02 | $0.02 | 11000 |
| 2025-01-23 | 0.02 | $0.02 | 8000 |
| 2025-01-22 | 0.02 | $0.02 | 155000 |
| 2025-01-21 | 0.02 | $0.02 | 39000 |
| 2025-01-20 | 0.02 | $0.02 | — |
| 2025-01-17 | 0.02 | $0.02 | 89000 |
| 2025-01-16 | 0.03 | $0.02 | — |
| 2025-01-15 | 0.03 | $0.02 | 33600 |
| 2025-01-14 | 0.03 | $0.03 | — |
| 2025-01-13 | 0.03 | $0.03 | — |
| 2025-01-10 | 0.03 | $0.03 | — |
| 2025-01-09 | 0.02 | $0.03 | 13000 |
| 2025-01-08 | 0.02 | $0.03 | — |
| 2025-01-07 | 0.02 | $0.03 | 210000 |
| 2025-01-06 | 0.02 | $0.02 | — |
| 2025-01-03 | 0.02 | $0.02 | — |
| 2025-01-02 | 0.02 | $0.02 | 66000 |
| 2024-12-31 | 0.02 | $0.03 | 10000 |
| 2024-12-30 | 0.02 | $0.02 | 60000 |
| 2024-12-27 | 0.02 | $0.02 | 90200 |
| 2024-12-24 | 0.02 | $0.02 | 112000 |
| 2024-12-23 | 0.02 | $0.02 | 52000 |
| 2024-12-20 | 0.02 | $0.02 | 8200 |
| 2024-12-19 | 0.02 | $0.02 | 80000 |
| 2024-12-18 | 0.02 | $0.02 | 5100 |
| 2024-12-17 | 0.02 | $0.02 | 38833 |
| 2024-12-16 | 0.02 | $0.02 | 3000 |
| 2024-12-13 | 0.02 | $0.02 | 6626 |
| 2024-12-12 | 0.02 | $0.02 | — |
| 2024-12-11 | 0.02 | $0.02 | 22500 |
| 2024-12-10 | 0.02 | $0.02 | — |
| 2024-12-09 | 0.02 | $0.02 | 60100 |
| 2024-12-06 | 0.02 | $0.02 | 2000 |
| 2024-12-05 | 0.02 | $0.02 | 790000 |
| 2024-12-04 | 0.02 | $0.02 | — |
| 2024-12-03 | 0.02 | $0.02 | — |
| 2024-12-02 | 0.03 | $0.02 | 26400 |
| 2024-11-29 | 0.03 | $0.03 | — |
| 2024-11-28 | 0.03 | $0.03 | 2500 |
| 2024-11-27 | 0.03 | $0.03 | — |
| 2024-11-26 | 0.03 | $0.03 | — |
| 2024-11-25 | 0.03 | $0.03 | — |
| 2024-11-22 | 0.03 | $0.03 | — |
| 2024-11-21 | 0.02 | $0.03 | 7000 |
| 2024-11-20 | 0.02 | $0.03 | 9000 |
| 2024-11-19 | 0.02 | $0.02 | 30000 |
| 2024-11-18 | 0.02 | $0.02 | 21000 |
| 2024-11-15 | 0.03 | $0.03 | 5000 |
| 2024-11-14 | 0.03 | $0.02 | 1000 |
| 2024-11-13 | 0.03 | $0.02 | — |
| 2024-11-12 | 0.03 | $0.02 | 1000 |
| 2024-11-11 | 0.03 | $0.03 | — |
| 2024-11-08 | 0.03 | $0.03 | — |
| 2024-11-07 | 0.03 | $0.03 | — |
| 2024-11-06 | 0.03 | $0.03 | — |
| 2024-11-05 | 0.03 | $0.03 | — |
| 2024-11-04 | 0.03 | $0.03 | — |
| 2024-11-01 | 0.03 | $0.03 | — |
| 2024-10-31 | 0.03 | $0.03 | — |
| 2024-10-30 | 0.02 | $0.03 | — |
| 2024-10-29 | 0.02 | $0.03 | 301100 |
| 2024-10-28 | 0.02 | $0.02 | — |
| 2024-10-25 | 0.02 | $0.02 | 3000 |
| 2024-10-24 | 0.02 | $0.02 | — |
| 2024-10-23 | 0.02 | $0.02 | 12200 |
| 2024-10-22 | 0.02 | $0.03 | 5000 |
| 2024-10-21 | 0.02 | $0.02 | — |
| 2024-10-18 | 0.02 | $0.02 | — |
| 2024-10-17 | 0.02 | $0.02 | — |
| 2024-10-16 | 0.02 | $0.02 | — |
| 2024-10-15 | 0.02 | $0.02 | 41200 |
| 2024-10-11 | 0.02 | $0.02 | — |
| 2024-10-10 | 0.02 | $0.02 | — |
| 2024-10-09 | 0.02 | $0.02 | 15000 |
| 2024-10-08 | 0.02 | $0.02 | — |
| 2024-10-07 | 0.02 | $0.02 | — |
| 2024-10-04 | 0.02 | $0.02 | 6000 |
| 2024-10-03 | 0.02 | $0.02 | 500 |
| 2024-10-02 | 0.02 | $0.02 | — |
| 2024-10-01 | 0.02 | $0.02 | — |
| 2024-09-30 | 0.02 | $0.02 | — |
| 2024-09-27 | 0.02 | $0.02 | — |
| 2024-09-26 | 0.02 | $0.02 | — |
| 2024-09-25 | 0.02 | $0.02 | 1000 |
| 2024-09-24 | 0.02 | $0.02 | — |
| 2024-09-23 | 0.02 | $0.02 | 700 |
| 2024-09-20 | 0.02 | $0.02 | — |
| 2024-09-19 | 0.02 | $0.02 | 4000 |
| 2024-09-18 | 0.02 | $0.03 | — |
| 2024-09-17 | 0.02 | $0.03 | 28241 |
| 2024-09-16 | 0.02 | $0.03 | 11020 |
| 2024-09-13 | 0.02 | $0.02 | — |
| 2024-09-12 | 0.02 | $0.02 | — |
| 2024-09-11 | 0.02 | $0.02 | — |
| 2024-09-10 | 0.02 | $0.02 | — |
| 2024-09-09 | 0.02 | $0.02 | — |
| 2024-09-06 | 0.02 | $0.02 | — |
| 2024-09-05 | 0.02 | $0.02 | — |
| 2024-09-04 | 0.03 | $0.02 | 11020 |
| 2024-09-03 | 0.03 | $0.03 | 1502 |
| 2024-08-30 | 0.03 | $0.03 | — |
| 2024-08-29 | 0.03 | $0.03 | — |
| 2024-08-28 | 0.02 | $0.03 | — |
| 2024-08-27 | 0.02 | $0.03 | 254000 |
| 2024-08-26 | 0.02 | $0.02 | — |
| 2024-08-23 | 0.02 | $0.02 | — |
| 2024-08-22 | 0.02 | $0.02 | — |
| 2024-08-21 | 0.02 | $0.02 | — |
| 2024-08-20 | 0.02 | $0.02 | 25000 |
| 2024-08-19 | 0.02 | $0.02 | 69000 |
| 2024-08-16 | 0.02 | $0.02 | — |
| 2024-08-15 | 0.02 | $0.02 | 700 |
| 2024-08-14 | 0.02 | $0.02 | — |
| 2024-08-13 | 0.02 | $0.02 | — |
| 2024-08-12 | 0.02 | $0.02 | — |
| 2024-08-09 | 0.02 | $0.02 | — |
| 2024-08-08 | 0.02 | $0.02 | — |
| 2024-08-07 | 0.02 | $0.02 | — |
| 2024-08-06 | 0.02 | $0.02 | 60400 |
| 2024-08-02 | 0.02 | $0.02 | 1000 |
| 2024-08-01 | 0.02 | $0.03 | 200000 |
| 2024-07-31 | 0.02 | $0.03 | 54126 |
| 2024-07-30 | 0.02 | $0.03 | — |
| 2024-07-29 | 0.02 | $0.03 | 235000 |
| 2024-07-25 | 0.02 | $0.02 | 4000 |
| 2024-07-24 | 0.02 | $0.02 | 88000 |
| 2024-07-23 | 0.02 | $0.02 | 24500 |
| 2024-07-22 | 0.02 | $0.03 | 25000 |
| 2024-07-17 | 0.02 | $0.02 | 3000 |
| 2024-07-16 | 0.02 | $0.02 | 2000 |
| 2024-07-15 | 0.02 | $0.02 | 14749 |
| 2024-07-11 | 0.02 | $0.02 | 134000 |
| 2024-07-08 | 0.02 | $0.03 | 10015 |
| 2024-07-04 | 0.02 | $0.03 | 1340 |
| 2024-07-03 | 0.02 | $0.03 | 69000 |
| 2024-07-02 | 0.03 | $0.03 | 102000 |
| 2024-06-28 | 0.03 | $0.02 | 37127 |
| 2024-06-24 | 0.03 | $0.03 | 50000 |
| 2024-06-21 | 0.03 | $0.03 | 1.2M |
| 2024-06-20 | 0.03 | $0.03 | 25000 |
| 2024-06-19 | 0.03 | $0.03 | 36000 |
| 2024-06-18 | 0.03 | $0.03 | 11392 |
| 2024-06-14 | 0.04 | $0.03 | 233000 |
| 2024-06-13 | 0.04 | $0.04 | 66000 |
| 2024-06-11 | 0.04 | $0.04 | 2333 |
| 2024-06-10 | 0.04 | $0.04 | 57000 |
| 2024-06-07 | 0.04 | $0.04 | 3717 |
| 2024-06-06 | 0.04 | $0.04 | 34000 |
| 2024-06-04 | 0.04 | $0.04 | 35000 |
| 2024-06-03 | 0.04 | $0.04 | 28000 |
| 2024-05-31 | 0.04 | $0.04 | 16290 |
| 2024-05-30 | 0.04 | $0.04 | 7000 |
| 2024-05-29 | 0.04 | $0.04 | 24125 |
| 2024-05-28 | 0.04 | $0.04 | 54166 |
| 2024-05-27 | 0.04 | $0.04 | 8000 |
| 2024-05-23 | 0.04 | $0.04 | 13030 |
| 2024-05-21 | 0.04 | $0.04 | 8000 |
| 2024-05-16 | 0.04 | $0.04 | 4000 |
| 2024-05-13 | 0.04 | $0.04 | 7000 |
| 2024-05-10 | 0.04 | $0.04 | 6000 |
| 2024-05-09 | 0.04 | $0.04 | 5000 |
| 2024-05-08 | 0.04 | $0.04 | 2000 |
| 2024-05-07 | 0.04 | $0.04 | 115000 |
| 2024-05-03 | 0.04 | $0.04 | 5000 |
| 2024-05-02 | 0.04 | $0.04 | 50000 |
| 2024-04-30 | 0.04 | $0.04 | 131801 |
| 2024-04-29 | 0.04 | $0.05 | 111000 |
| 2024-04-24 | 0.04 | $0.04 | 18000 |
| 2024-04-23 | 0.04 | $0.04 | 33000 |
| 2024-04-22 | 0.04 | $0.04 | 52931 |
| 2024-04-18 | 0.04 | $0.04 | 27000 |
| 2024-04-15 | 0.04 | $0.04 | 100638 |
| 2024-04-12 | 0.04 | $0.05 | 137000 |
| 2024-04-10 | 0.03 | $0.04 | 87785 |
| 2024-04-09 | 0.03 | $0.03 | 85500 |
| 2024-04-05 | 0.03 | $0.03 | 61000 |
| 2024-04-04 | 0.03 | $0.03 | 19000 |
| 2024-04-03 | 0.03 | $0.03 | 187333 |
| 2024-04-02 | 0.03 | $0.03 | 37000 |
| 2024-04-01 | 0.02 | $0.03 | 11250 |
| 2024-03-28 | 0.02 | $0.03 | 37506 |
| 2024-03-22 | 0.02 | $0.03 | 2000 |
| 2024-03-19 | 0.02 | $0.03 | 22000 |
| 2024-03-15 | 0.02 | $0.03 | 103000 |
| 2024-03-13 | 0.02 | $0.02 | 66666 |
| 2024-03-12 | 0.02 | $0.02 | 49833 |
| 2024-03-11 | 0.02 | $0.02 | 8100 |
| 2024-03-08 | 0.02 | $0.02 | 65600 |
| 2024-03-01 | 0.03 | $0.03 | 37000 |
| 2024-02-29 | 0.03 | $0.03 | 1000 |
| 2024-02-28 | 0.03 | $0.03 | 17000 |
| 2024-02-27 | 0.03 | $0.03 | 97000 |
| 2024-02-26 | 0.03 | $0.02 | 34333 |
| 2024-02-23 | 0.03 | $0.03 | 19333 |
| 2024-02-22 | 0.03 | $0.03 | 14666 |
| 2024-02-21 | 0.03 | $0.03 | 12000 |
| 2024-02-20 | 0.03 | $0.03 | — |
| 2024-02-16 | 0.03 | $0.03 | 9563 |
| 2024-02-15 | 0.03 | $0.03 | 46000 |
| 2024-02-14 | 0.03 | $0.03 | 61002 |
| 2024-02-13 | 0.03 | $0.03 | — |
| 2024-02-12 | 0.03 | $0.03 | — |
| 2024-02-09 | 0.03 | $0.03 | — |
| 2024-02-08 | 0.03 | $0.03 | 4000 |
| 2024-02-07 | 0.03 | $0.03 | — |
| 2024-02-06 | 0.03 | $0.03 | — |
| 2024-02-05 | 0.03 | $0.03 | — |
| 2024-02-02 | 0.03 | $0.03 | 43252 |
| 2024-02-01 | 0.03 | $0.03 | — |
| 2024-01-31 | 0.03 | $0.03 | — |
| 2024-01-30 | 0.03 | $0.03 | 4000 |
| 2024-01-29 | 0.03 | $0.03 | — |
| 2024-01-26 | 0.03 | $0.03 | — |
| 2024-01-25 | 0.03 | $0.03 | — |
| 2024-01-24 | 0.03 | $0.03 | — |
| 2024-01-23 | 0.03 | $0.03 | 8000 |
| 2024-01-22 | 0.03 | $0.03 | 5450 |
| 2024-01-19 | 0.03 | $0.03 | 500 |
| 2024-01-18 | 0.03 | $0.03 | 5800 |
| 2024-01-17 | 0.03 | $0.03 | 9000 |
| 2024-01-16 | 0.03 | $0.03 | — |
| 2024-01-15 | 0.03 | $0.03 | — |
| 2024-01-12 | 0.03 | $0.03 | 15000 |
| 2024-01-11 | 0.03 | $0.04 | — |
| 2024-01-10 | 0.03 | $0.04 | 68000 |
| 2024-01-09 | 0.03 | $0.03 | — |
| 2024-01-08 | 0.03 | $0.03 | 1666 |
| 2024-01-05 | 0.03 | $0.03 | 37000 |
| 2024-01-04 | 0.03 | $0.03 | — |
| 2024-01-03 | 0.03 | $0.03 | — |
| 2024-01-02 | 0.03 | $0.03 | 5000 |
| 2023-12-29 | 0.03 | $0.03 | — |
| 2023-12-28 | 0.03 | $0.03 | — |
| 2023-12-27 | 0.03 | $0.03 | 20047 |
| 2023-12-22 | 0.03 | $0.03 | 4999 |
| 2023-12-21 | 0.03 | $0.03 | 5000 |
| 2023-12-20 | 0.03 | $0.03 | — |
| 2023-12-19 | 0.03 | $0.03 | — |
| 2023-12-18 | 0.03 | $0.03 | 7000 |
| 2023-12-15 | 0.03 | $0.03 | 3000 |
| 2023-12-14 | 0.03 | $0.03 | — |
| 2023-12-13 | 0.03 | $0.03 | 1666 |
| 2023-12-12 | 0.03 | $0.03 | 9000 |
| 2023-12-11 | 0.03 | $0.04 | 34266 |
| 2023-12-08 | 0.03 | $0.03 | — |
| 2023-12-07 | 0.03 | $0.03 | 35030 |
| 2023-12-06 | 0.03 | $0.03 | 121000 |
| 2023-12-05 | 0.04 | $0.04 | — |
| 2023-12-04 | 0.04 | $0.04 | 32033 |
| 2023-12-01 | 0.04 | $0.04 | 1000 |
| 2023-11-30 | 0.03 | $0.03 | 25582 |
| 2023-11-29 | 0.04 | $0.03 | 4000 |
| 2023-11-28 | 0.04 | $0.04 | — |
| 2023-11-27 | 0.04 | $0.04 | 10000 |
| 2023-11-24 | 0.04 | $0.04 | — |
| 2023-11-23 | 0.04 | $0.04 | — |
| 2023-11-22 | 0.04 | $0.04 | 300 |
| 2023-11-21 | 0.04 | $0.04 | 3600 |
| 2023-11-20 | 0.04 | $0.04 | — |
| 2023-11-17 | 0.04 | $0.04 | 1000 |
| 2023-11-16 | 0.04 | $0.04 | 9000 |
| 2023-11-15 | 0.04 | $0.04 | 600 |
| 2023-11-14 | 0.04 | $0.04 | — |
| 2023-11-13 | 0.04 | $0.04 | — |
| 2023-11-10 | 0.04 | $0.04 | — |
| 2023-11-09 | 0.04 | $0.04 | 144000 |
| 2023-11-08 | 0.05 | $0.04 | 91000 |
| 2023-11-07 | 0.05 | $0.05 | — |
| 2023-11-06 | 0.05 | $0.05 | — |
| 2023-11-03 | 0.05 | $0.05 | 10000 |
| 2023-11-02 | 0.05 | $0.05 | 1000 |
| 2023-11-01 | 0.05 | $0.05 | 700 |
| 2023-10-31 | 0.05 | $0.05 | — |
| 2023-10-30 | 0.05 | $0.05 | — |
| 2023-10-27 | 0.05 | $0.05 | — |
| 2023-10-26 | 0.05 | $0.05 | — |
| 2023-10-25 | 0.04 | $0.05 | 1000 |
| 2023-10-24 | 0.04 | $0.05 | 1000 |
| 2023-10-23 | 0.04 | $0.05 | 90000 |
| 2023-10-20 | 0.04 | $0.05 | 109000 |
| 2023-10-19 | 0.04 | $0.04 | 10000 |
| 2023-10-18 | 0.04 | $0.04 | — |
| 2023-10-17 | 0.04 | $0.04 | — |
| 2023-10-16 | 0.04 | $0.04 | 51523 |
| 2023-10-13 | 0.04 | $0.05 | 28000 |
| 2023-10-12 | 0.04 | $0.04 | — |
| 2023-10-11 | 0.04 | $0.04 | 3000 |
| 2023-10-10 | 0.04 | $0.04 | — |
| 2023-10-06 | 0.04 | $0.04 | — |
| 2023-10-05 | 0.04 | $0.04 | 30000 |
| 2023-10-04 | 0.04 | $0.04 | — |
| 2023-10-03 | 0.04 | $0.04 | 50000 |
| 2023-10-02 | 0.04 | $0.04 | — |
| 2023-09-29 | 0.04 | $0.04 | — |
| 2023-09-28 | 0.04 | $0.04 | 34000 |
| 2023-09-27 | 0.04 | $0.04 | — |
| 2023-09-26 | 0.04 | $0.04 | 3833 |
| 2023-09-25 | 0.04 | $0.04 | 199000 |
| 2023-09-22 | 0.05 | $0.05 | — |
| 2023-09-21 | 0.04 | $0.05 | — |
| 2023-09-20 | 0.04 | $0.05 | 7500 |
| 2023-09-19 | 0.04 | $0.04 | 1666 |
| 2023-09-18 | 0.05 | $0.05 | 61600 |
| 2023-09-15 | 0.05 | $0.05 | 1000 |
| 2023-09-14 | 0.05 | $0.05 | 38000 |
| 2023-09-13 | 0.05 | $0.05 | 8500 |
| 2023-09-12 | 0.05 | $0.05 | 10000 |
| 2023-09-11 | 0.05 | $0.05 | 3400 |
| 2023-09-08 | 0.05 | $0.05 | 7000 |
| 2023-09-07 | 0.05 | $0.06 | 11000 |
| 2023-09-06 | 0.05 | $0.05 | 96400 |
| 2023-09-05 | 0.05 | $0.05 | 11000 |
| 2023-09-01 | 0.06 | $0.05 | — |
| 2023-08-31 | 0.06 | $0.05 | 6500 |
| 2023-08-30 | 0.06 | $0.06 | 252000 |
| 2023-08-29 | 0.06 | $0.06 | — |
| 2023-08-28 | 0.06 | $0.06 | — |
| 2023-08-25 | 0.06 | $0.06 | — |
| 2023-08-24 | 0.06 | $0.06 | 43000 |
| 2023-08-23 | 0.06 | $0.06 | 38500 |
| 2023-08-22 | 0.06 | $0.06 | — |
| 2023-08-21 | 0.06 | $0.06 | — |
| 2023-08-18 | 0.06 | $0.06 | — |
| 2023-08-17 | 0.06 | $0.06 | 92000 |
| 2023-08-16 | 0.06 | $0.06 | 20000 |
| 2023-08-15 | 0.06 | $0.06 | — |
| 2023-08-14 | 0.06 | $0.06 | 135000 |
| 2023-08-11 | 0.06 | $0.06 | 20200 |
| 2023-08-10 | 0.06 | $0.06 | 119000 |
| 2023-08-09 | 0.06 | $0.06 | 196200 |
| 2023-08-08 | 0.06 | $0.06 | 14900 |
| 2023-08-04 | 0.06 | $0.06 | 36000 |
| 2023-08-03 | 0.06 | $0.06 | 106000 |
| 2023-08-02 | 0.06 | $0.06 | 500 |
| 2023-08-01 | 0.06 | $0.06 | 70000 |
| 2023-07-31 | 0.06 | $0.06 | 5000 |
| 2023-07-28 | 0.06 | $0.06 | 34900 |
| 2023-07-27 | 0.06 | $0.06 | 10000 |
| 2023-07-26 | 0.06 | $0.06 | — |
| 2023-07-25 | 0.06 | $0.06 | 77000 |
| 2023-07-24 | 0.05 | $0.06 | 476000 |
| 2023-07-21 | 0.05 | $0.05 | 240000 |
| 2023-07-20 | 0.05 | $0.05 | 76000 |
| 2023-07-19 | 0.05 | $0.05 | 138000 |
| 2023-07-18 | 0.05 | $0.05 | — |
| 2023-07-17 | 0.05 | $0.05 | 13000 |
| 2023-07-14 | 0.05 | $0.05 | — |
| 2023-07-13 | 0.05 | $0.05 | — |
| 2023-07-12 | 0.05 | $0.05 | 5000 |
| 2023-07-11 | 0.05 | $0.05 | — |
| 2023-07-10 | 0.04 | $0.05 | 5000 |
| 2023-07-07 | 0.04 | $0.05 | 4500 |
| 2023-07-06 | 0.04 | $0.04 | — |
| 2023-07-05 | 0.04 | $0.04 | 1000 |
| 2023-07-04 | 0.04 | $0.04 | 19300 |
| 2023-06-30 | 0.04 | $0.04 | — |
| 2023-06-29 | 0.04 | $0.04 | — |
| 2023-06-28 | 0.05 | $0.04 | 5800 |
| 2023-06-27 | 0.05 | $0.04 | 197700 |
| 2023-06-26 | 0.05 | $0.05 | 89000 |
| 2023-06-23 | 0.05 | $0.05 | 182000 |
| 2023-06-22 | 0.05 | $0.05 | 62300 |
| 2023-06-21 | 0.05 | $0.05 | 26000 |
| 2023-06-20 | 0.05 | $0.05 | 52000 |
| 2023-06-19 | 0.04 | $0.04 | 12000 |
| 2023-06-16 | 0.05 | $0.04 | 4000 |
| 2023-06-15 | 0.05 | $0.05 | 36000 |
| 2023-06-14 | 0.05 | $0.05 | 5000 |
| 2023-06-13 | 0.04 | $0.05 | 6500 |
| 2023-06-12 | 0.04 | $0.04 | 22000 |
| 2023-06-09 | 0.04 | $0.04 | 18000 |
| 2023-06-08 | 0.04 | $0.04 | 49000 |
| 2023-06-07 | 0.04 | $0.04 | 53000 |
| 2023-06-06 | 0.04 | $0.04 | — |
| 2023-06-05 | 0.04 | $0.04 | — |
| 2023-06-02 | 0.04 | $0.04 | — |
| 2023-06-01 | 0.04 | $0.04 | — |
| 2023-05-31 | 0.04 | $0.04 | — |
| 2023-05-30 | 0.04 | $0.04 | 30000 |
| 2023-05-29 | 0.04 | $0.04 | — |
| 2023-05-26 | 0.04 | $0.04 | — |
| 2023-05-25 | 0.04 | $0.04 | 6000 |
| 2023-05-24 | 0.04 | $0.04 | — |
| 2023-05-23 | 0.04 | $0.04 | 10500 |
| 2023-05-19 | 0.04 | $0.04 | 80500 |
| 2023-05-18 | 0.04 | $0.04 | 27000 |
| 2023-05-17 | 0.04 | $0.04 | 500 |
| 2023-05-16 | 0.04 | $0.04 | — |
| 2023-05-15 | 0.04 | $0.04 | — |
| 2023-05-12 | 0.04 | $0.04 | 7200 |
| 2023-05-11 | 0.04 | $0.04 | 17000 |
| 2023-05-10 | 0.04 | $0.04 | 58000 |
| 2023-05-09 | 0.04 | $0.04 | 127000 |
| 2023-05-08 | 0.04 | $0.04 | 101000 |
| 2023-05-05 | 0.03 | $0.04 | 10300 |
| 2023-05-04 | 0.03 | $0.03 | 15000 |
| 2023-05-03 | 0.03 | $0.03 | — |
| 2023-05-02 | 0.03 | $0.03 | 6000 |
| 2023-05-01 | 0.03 | $0.04 | 152000 |
| 2023-04-28 | 0.03 | $0.03 | 28000 |
| 2023-04-27 | 0.03 | $0.03 | — |
| 2023-04-26 | 0.03 | $0.03 | 9900 |
| 2023-04-25 | 0.03 | $0.03 | — |
| 2023-04-24 | 0.03 | $0.03 | — |
| 2023-04-21 | 0.03 | $0.03 | — |
| 2023-04-20 | 0.04 | $0.03 | 4000 |
| 2023-04-19 | 0.04 | $0.04 | 37000 |
| 2023-04-18 | 0.03 | $0.04 | 50000 |
| 2023-04-17 | 0.03 | $0.04 | 46000 |
| 2023-04-14 | 0.03 | $0.03 | — |
| 2023-04-13 | 0.03 | $0.03 | 30000 |
| 2023-04-12 | 0.03 | $0.03 | — |
| 2023-04-11 | 0.03 | $0.03 | 27300 |
| 2023-04-10 | 0.03 | $0.03 | 28000 |
| 2023-04-06 | 0.03 | $0.03 | — |
| 2023-04-05 | 0.03 | $0.03 | 9000 |
| 2023-04-04 | 0.03 | $0.03 | — |
| 2023-04-03 | 0.03 | $0.03 | — |
| 2023-03-31 | 0.03 | $0.03 | 80500 |
| 2023-03-30 | 0.03 | $0.03 | 27400 |
| 2023-03-29 | 0.03 | $0.03 | 18000 |
| 2023-03-28 | 0.03 | $0.03 | — |
| 2023-03-27 | 0.03 | $0.03 | 800 |
| 2023-03-24 | 0.03 | $0.03 | 7000 |
| 2023-03-23 | 0.03 | $0.03 | 54800 |
| 2023-03-22 | 0.03 | $0.03 | — |
| 2023-03-21 | 0.03 | $0.03 | 900 |
| 2023-03-20 | 0.03 | $0.03 | — |
| 2023-03-17 | 0.03 | $0.03 | 20000 |
| 2023-03-16 | 0.03 | $0.03 | — |
| 2023-03-15 | 0.03 | $0.03 | — |
| 2023-03-14 | 0.03 | $0.03 | 3000 |
| 2023-03-13 | 0.03 | $0.03 | 5000 |
| 2023-03-10 | 0.03 | $0.03 | 25000 |
| 2023-03-09 | 0.03 | $0.03 | 10000 |
| 2023-03-08 | 0.04 | $0.03 | 6000 |
| 2023-03-07 | 0.04 | $0.04 | 11000 |
| 2023-03-06 | 0.04 | $0.04 | 38100 |
| 2023-03-03 | 0.04 | $0.04 | — |
| 2023-03-02 | 0.03 | $0.04 | — |
| 2023-03-01 | 0.03 | $0.04 | 104000 |
| 2023-02-28 | 0.03 | $0.03 | — |
| 2023-02-27 | 0.03 | $0.03 | — |
| 2023-02-24 | 0.03 | $0.03 | 4300 |
| 2023-02-23 | 0.03 | $0.03 | 16000 |
| 2023-02-22 | 0.03 | $0.03 | — |
| 2023-02-21 | 0.03 | $0.03 | 20000 |
| 2023-02-17 | 0.03 | $0.03 | 82800 |
| 2023-02-16 | 0.03 | $0.03 | 20000 |
| 2023-02-15 | 0.04 | $0.03 | 8000 |
| 2023-02-14 | 0.04 | $0.03 | 160000 |
| 2023-02-13 | 0.04 | $0.03 | 1000 |
| 2023-02-10 | 0.04 | $0.04 | 11000 |
| 2023-02-09 | 0.04 | $0.04 | — |
| 2023-02-08 | 0.04 | $0.04 | 30000 |
| 2023-02-07 | 0.04 | $0.04 | 13000 |
| 2023-02-06 | 0.04 | $0.04 | 71000 |
| 2023-02-03 | 0.04 | $0.04 | — |
| 2023-02-02 | 0.04 | $0.04 | 10000 |
| 2023-02-01 | 0.04 | $0.04 | 50000 |
| 2023-01-31 | 0.04 | $0.04 | 23900 |
| 2023-01-30 | 0.04 | $0.04 | — |
| 2023-01-27 | 0.04 | $0.04 | 4000 |
| 2023-01-26 | 0.03 | $0.04 | 25700 |
| 2023-01-25 | 0.03 | $0.04 | 201000 |
| 2023-01-24 | 0.03 | $0.03 | — |
| 2023-01-23 | 0.03 | $0.03 | 32000 |
| 2023-01-20 | 0.03 | $0.03 | 40000 |
| 2023-01-19 | 0.03 | $0.03 | 58000 |
| 2023-01-18 | 0.03 | $0.03 | — |
| 2023-01-17 | 0.03 | $0.03 | 111000 |
| 2023-01-16 | 0.03 | $0.03 | 50000 |
| 2023-01-13 | 0.03 | $0.03 | 21000 |
| 2023-01-12 | 0.03 | $0.03 | — |
| 2023-01-11 | 0.03 | $0.03 | 5200 |
| 2023-01-10 | 0.03 | $0.03 | — |
| 2023-01-09 | 0.03 | $0.03 | 19900 |
| 2023-01-06 | 0.03 | $0.03 | 6900 |
| 2023-01-05 | 0.03 | $0.03 | — |
| 2023-01-04 | 0.03 | $0.03 | — |
| 2023-01-03 | 0.03 | $0.03 | 10000 |
| 2022-12-30 | 0.03 | $0.03 | 16000 |
| 2022-12-29 | 0.03 | $0.03 | 54000 |
| 2022-12-28 | 0.04 | $0.03 | 12500 |
| 2022-12-23 | 0.04 | $0.04 | 29000 |
| 2022-12-22 | 0.04 | $0.04 | 9500 |
| 2022-12-21 | 0.03 | $0.04 | 19000 |
| 2022-12-20 | 0.03 | $0.04 | 26000 |
| 2022-12-19 | 0.03 | $0.03 | 20000 |
| 2022-12-16 | 0.03 | $0.03 | 5000 |
| 2022-12-15 | 0.03 | $0.03 | 31200 |
| 2022-12-14 | 0.03 | $0.03 | — |
| 2022-12-13 | 0.03 | $0.03 | 100000 |
| 2022-12-12 | 0.03 | $0.03 | 1700 |
| 2022-12-09 | 0.04 | $0.04 | 7000 |
| 2022-12-08 | 0.03 | $0.03 | — |
| 2022-12-07 | 0.04 | $0.03 | 3300 |
| 2022-12-06 | 0.04 | $0.04 | 5000 |
| 2022-12-05 | 0.04 | $0.03 | 60000 |
| 2022-12-02 | 0.04 | $0.04 | — |
| 2022-12-01 | 0.04 | $0.04 | 26000 |
| 2022-11-30 | 0.04 | $0.04 | 7000 |
| 2022-11-29 | 0.04 | $0.04 | 10000 |
| 2022-11-28 | 0.03 | $0.03 | 472500 |
| 2022-11-25 | 0.04 | $0.04 | — |
| 2022-11-24 | 0.04 | $0.04 | 60000 |
| 2022-11-23 | 0.03 | $0.03 | 48900 |
| 2022-11-22 | 0.04 | $0.03 | 5900 |
| 2022-11-21 | 0.04 | $0.04 | 45000 |
| 2022-11-18 | 0.04 | $0.04 | — |
| 2022-11-17 | 0.04 | $0.04 | 28000 |
| 2022-11-16 | 0.04 | $0.04 | — |
| 2022-11-15 | 0.04 | $0.04 | 9000 |
| 2022-11-14 | 0.04 | $0.04 | 36300 |
| 2022-11-11 | 0.04 | $0.04 | 12000 |
| 2022-11-10 | 0.04 | $0.04 | 132800 |
| 2022-11-09 | 0.04 | $0.03 | 4000 |
| 2022-11-08 | 0.04 | $0.04 | 30000 |
| 2022-11-07 | 0.04 | $0.04 | 6900 |
| 2022-11-04 | 0.04 | $0.04 | — |
| 2022-11-03 | 0.04 | $0.04 | — |
| 2022-11-02 | 0.04 | $0.04 | 17200 |
| 2022-11-01 | 0.04 | $0.04 | 373000 |
| 2022-10-31 | 0.04 | $0.04 | 50000 |
| 2022-10-28 | 0.04 | $0.04 | — |
| 2022-10-27 | 0.04 | $0.04 | 3300 |
| 2022-10-26 | 0.04 | $0.04 | 5000 |
| 2022-10-25 | 0.04 | $0.04 | 5800 |
| 2022-10-24 | 0.04 | $0.04 | — |
| 2022-10-21 | 0.05 | $0.04 | 3000 |
| 2022-10-20 | 0.05 | $0.05 | — |
| 2022-10-19 | 0.05 | $0.05 | — |
| 2022-10-18 | 0.05 | $0.05 | — |
| 2022-10-17 | 0.05 | $0.05 | 51900 |
| 2022-10-14 | 0.05 | $0.04 | 51700 |
| 2022-10-13 | 0.05 | $0.05 | 34700 |
| 2022-10-12 | 0.05 | $0.05 | 287900 |
| 2022-10-11 | 0.05 | $0.05 | 71500 |
| 2022-10-07 | 0.05 | $0.05 | — |
| 2022-10-06 | 0.05 | $0.05 | — |
| 2022-10-05 | 0.05 | $0.05 | — |
| 2022-10-04 | 0.05 | $0.05 | 20400 |
| 2022-10-03 | 0.05 | $0.05 | — |
| 2022-09-30 | 0.05 | $0.05 | — |
| 2022-09-29 | 0.05 | $0.05 | 2300 |
| 2022-09-28 | 0.05 | $0.05 | — |
| 2022-09-27 | 0.05 | $0.05 | 300 |
| 2022-09-26 | 0.06 | $0.05 | 2500 |
| 2022-09-23 | 0.06 | $0.05 | 21100 |
| 2022-09-22 | 0.06 | $0.06 | 22000 |
| 2022-09-21 | 0.06 | $0.06 | — |
| 2022-09-20 | 0.06 | $0.06 | — |
| 2022-09-19 | 0.06 | $0.06 | — |
| 2022-09-16 | 0.06 | $0.06 | — |
| 2022-09-15 | 0.06 | $0.06 | 25000 |
| 2022-09-14 | 0.05 | $0.05 | — |
| 2022-09-13 | 0.05 | $0.05 | 40000 |
| 2022-09-12 | 0.06 | $0.05 | 28000 |
| 2022-09-09 | 0.06 | $0.06 | — |
| 2022-09-08 | 0.06 | $0.06 | 47500 |
| 2022-09-07 | 0.06 | $0.05 | 2000 |
| 2022-09-06 | 0.06 | $0.06 | 6000 |
| 2022-09-02 | 0.06 | $0.06 | — |
| 2022-09-01 | 0.06 | $0.06 | 16000 |
| 2022-08-31 | 0.05 | $0.05 | — |
| 2022-08-30 | 0.06 | $0.05 | 66000 |
| 2022-08-29 | 0.06 | $0.06 | 23900 |
| 2022-08-26 | 0.06 | $0.07 | 150400 |
| 2022-08-25 | 0.05 | $0.06 | 44000 |
| 2022-08-24 | 0.05 | $0.05 | — |
| 2022-08-23 | 0.05 | $0.05 | — |
| 2022-08-22 | 0.05 | $0.05 | — |
| 2022-08-19 | 0.05 | $0.05 | 23000 |
| 2022-08-18 | 0.05 | $0.05 | — |
| 2022-08-17 | 0.05 | $0.05 | 1000 |
| 2022-08-16 | 0.06 | $0.05 | 16700 |
| 2022-08-15 | 0.06 | $0.05 | 34900 |
| 2022-08-12 | 0.06 | $0.06 | — |
| 2022-08-11 | 0.06 | $0.06 | 11000 |
| 2022-08-10 | 0.06 | $0.06 | 5000 |
| 2022-08-09 | 0.06 | $0.06 | 5000 |
| 2022-08-08 | 0.06 | $0.06 | — |
| 2022-08-05 | 0.05 | $0.06 | — |
| 2022-08-04 | 0.05 | $0.06 | 4000 |
| 2022-08-03 | 0.05 | $0.05 | — |
| 2022-08-02 | 0.05 | $0.05 | 13400 |
| 2022-07-29 | 0.05 | $0.05 | 80300 |
| 2022-07-28 | 0.05 | $0.05 | 11200 |
| 2022-07-27 | 0.06 | $0.06 | 10000 |
| 2022-07-26 | 0.05 | $0.05 | — |
| 2022-07-25 | 0.06 | $0.05 | 50200 |
| 2022-07-22 | 0.06 | $0.05 | 13300 |
| 2022-07-21 | 0.06 | $0.06 | 30000 |
| 2022-07-20 | 0.06 | $0.06 | 82300 |
| 2022-07-19 | 0.06 | $0.06 | 1000 |
| 2022-07-18 | 0.06 | $0.06 | — |
| 2022-07-15 | 0.06 | $0.06 | 34000 |
| 2022-07-14 | 0.06 | $0.06 | 52100 |
| 2022-07-13 | 0.06 | $0.06 | 3000 |
| 2022-07-12 | 0.06 | $0.07 | 60800 |
| 2022-07-11 | 0.06 | $0.06 | 15000 |
| 2022-07-08 | 0.06 | $0.06 | — |
| 2022-07-07 | 0.06 | $0.06 | 30000 |
| 2022-07-06 | 0.06 | $0.07 | — |
| 2022-07-05 | 0.05 | $0.07 | 108300 |
| 2022-07-04 | 0.05 | $0.05 | 61000 |
| 2022-06-30 | 0.05 | $0.05 | 41000 |
| 2022-06-29 | 0.05 | $0.05 | — |
| 2022-06-28 | 0.05 | $0.05 | — |
| 2022-06-27 | 0.05 | $0.05 | 23000 |
| 2022-06-24 | 0.05 | $0.05 | 6400 |
| 2022-06-23 | 0.05 | $0.05 | 7800 |
| 2022-06-22 | 0.05 | $0.05 | 52000 |
| 2022-06-21 | 0.05 | $0.05 | — |
| 2022-06-20 | 0.06 | $0.05 | 42500 |
| 2022-06-17 | 0.06 | $0.05 | 6600 |
| 2022-06-16 | 0.06 | $0.05 | 21000 |
| 2022-06-15 | 0.06 | $0.06 | — |
| 2022-06-14 | 0.06 | $0.06 | 71000 |
| 2022-06-13 | 0.07 | $0.07 | 20800 |
| 2022-06-10 | 0.06 | $0.06 | 7800 |
| 2022-06-09 | 0.06 | $0.06 | 2000 |
| 2022-06-08 | 0.07 | $0.07 | — |
| 2022-06-07 | 0.06 | $0.07 | 8000 |
| 2022-06-06 | 0.06 | $0.07 | — |
| 2022-06-03 | 0.06 | $0.07 | 77500 |
| 2022-06-02 | 0.05 | $0.06 | — |
| 2022-06-01 | 0.05 | $0.06 | — |
| 2022-05-31 | 0.05 | $0.06 | 13900 |
| 2022-05-30 | 0.05 | $0.05 | 1000 |
| 2022-05-27 | 0.05 | $0.06 | 69000 |
| 2022-05-26 | 0.05 | $0.05 | 53000 |
| 2022-05-25 | 0.05 | $0.05 | — |
| 2022-05-24 | 0.05 | $0.05 | 21000 |
| 2022-05-20 | 0.05 | $0.05 | 238000 |
| 2022-05-19 | 0.06 | $0.06 | — |
| 2022-05-18 | 0.06 | $0.06 | 3000 |
| 2022-05-17 | 0.06 | $0.06 | — |
| 2022-05-16 | 0.06 | $0.06 | — |
| 2022-05-13 | 0.06 | $0.06 | 159700 |
| 2022-05-12 | 0.06 | $0.06 | — |
| 2022-05-11 | 0.06 | $0.06 | 130000 |
| 2022-05-10 | 0.06 | $0.06 | 900 |
| 2022-05-09 | 0.06 | $0.06 | 418700 |
| 2022-05-06 | 0.06 | $0.06 | — |
| 2022-05-05 | 0.07 | $0.06 | 18700 |
| 2022-05-04 | 0.07 | $0.06 | 1200 |
| 2022-05-03 | 0.07 | $0.07 | 159000 |
| 2022-05-02 | 0.07 | $0.07 | 18800 |
| 2022-04-29 | 0.07 | $0.07 | 400 |
| 2022-04-28 | 0.07 | $0.07 | 800 |
| 2022-04-27 | 0.07 | $0.07 | 19100 |
| 2022-04-26 | 0.08 | $0.07 | 3200 |
| 2022-04-25 | 0.08 | $0.07 | 148000 |
| 2022-04-22 | 0.08 | $0.08 | 11000 |
| 2022-04-21 | 0.08 | $0.08 | 20500 |
| 2022-04-20 | 0.08 | $0.08 | 100000 |
| 2022-04-19 | 0.08 | $0.07 | 21800 |
| 2022-04-18 | 0.08 | $0.07 | 4200 |
| 2022-04-14 | 0.09 | $0.08 | 113000 |
| 2022-04-13 | 0.09 | $0.08 | 3000 |
| 2022-04-12 | 0.09 | $0.08 | 9800 |
| 2022-04-11 | 0.09 | $0.09 | 47200 |
| 2022-04-08 | 0.08 | $0.09 | 108500 |
| 2022-04-07 | 0.08 | $0.08 | 700 |
| 2022-04-06 | 0.08 | $0.08 | 93700 |
| 2022-04-05 | 0.08 | $0.08 | 58000 |
| 2022-04-04 | 0.07 | $0.07 | 2500 |
| 2022-04-01 | 0.07 | $0.07 | 267000 |
| 2022-03-31 | 0.07 | $0.08 | 308000 |
| 2022-03-30 | 0.07 | $0.07 | 57000 |
| 2022-03-29 | 0.07 | $0.07 | 6000 |
| 2022-03-28 | 0.07 | $0.07 | 37000 |
| 2022-03-25 | 0.07 | $0.07 | 38000 |
| 2022-03-24 | 0.07 | $0.07 | 5000 |
| 2022-03-23 | 0.06 | $0.07 | 123000 |
| 2022-03-22 | 0.06 | $0.07 | 56200 |
| 2022-03-21 | 0.06 | $0.06 | 122900 |
| 2022-03-18 | 0.06 | $0.06 | 36700 |
| 2022-03-17 | 0.06 | $0.06 | 500 |
| 2022-03-16 | 0.06 | $0.06 | 11300 |
| 2022-03-15 | 0.06 | $0.06 | — |
| 2022-03-14 | 0.06 | $0.06 | 2500 |
| 2022-03-11 | 0.06 | $0.06 | — |
| 2022-03-10 | 0.06 | $0.06 | — |
| 2022-03-09 | 0.06 | $0.06 | 22300 |
| 2022-03-08 | 0.06 | $0.06 | 113000 |
| 2022-03-07 | 0.06 | $0.07 | 23900 |
| 2022-03-04 | 0.06 | $0.06 | — |
| 2022-03-03 | 0.06 | $0.06 | 37300 |
| 2022-03-02 | 0.06 | $0.06 | 35000 |
| 2022-03-01 | 0.06 | $0.06 | 62200 |
| 2022-02-28 | 0.06 | $0.06 | 648200 |
| 2022-02-25 | 0.06 | $0.06 | 723000 |
| 2022-02-24 | 0.06 | $0.06 | 329000 |
| 2022-02-23 | 0.06 | $0.06 | 1000 |
| 2022-02-22 | 0.06 | $0.06 | — |
| 2022-02-18 | 0.06 | $0.06 | 500 |
| 2022-02-17 | 0.07 | $0.06 | 4900 |
| 2022-02-16 | 0.07 | $0.07 | 52000 |
| 2022-02-15 | 0.07 | $0.06 | 539500 |
| 2022-02-14 | 0.07 | $0.07 | 6700 |
| 2022-02-11 | 0.07 | $0.07 | — |
| 2022-02-10 | 0.07 | $0.07 | — |
| 2022-02-09 | 0.07 | $0.07 | 59900 |
| 2022-02-08 | 0.07 | $0.07 | 170200 |
| 2022-02-07 | 0.07 | $0.07 | 122200 |
| 2022-02-04 | 0.07 | $0.08 | 377300 |
| 2022-02-03 | 0.07 | $0.07 | 61000 |
| 2022-02-02 | 0.07 | $0.07 | — |
| 2022-02-01 | 0.07 | $0.07 | 10000 |
| 2022-01-31 | 0.07 | $0.07 | 10000 |
| 2022-01-28 | 0.07 | $0.07 | — |
| 2022-01-27 | 0.07 | $0.07 | 34000 |
| 2022-01-26 | 0.07 | $0.07 | 29100 |
| 2022-01-25 | 0.07 | $0.07 | 23000 |
| 2022-01-24 | 0.07 | $0.07 | 49300 |
| 2022-01-21 | 0.07 | $0.07 | 1000 |
| 2022-01-20 | 0.07 | $0.07 | 54700 |
| 2022-01-19 | 0.08 | $0.08 | 1000 |
| 2022-01-18 | 0.07 | $0.07 | 2000 |
| 2022-01-17 | 0.08 | $0.07 | — |
| 2022-01-14 | 0.08 | $0.07 | 5000 |
| 2022-01-13 | 0.08 | $0.08 | 15000 |
| 2022-01-12 | 0.08 | $0.08 | 1000 |
| 2022-01-11 | 0.07 | $0.08 | 1200 |
| 2022-01-10 | 0.07 | $0.08 | 17000 |
| 2022-01-07 | 0.07 | $0.07 | — |
| 2022-01-06 | 0.07 | $0.07 | 1000 |
| 2022-01-05 | 0.07 | $0.07 | 11600 |
| 2022-01-04 | 0.07 | $0.07 | 297700 |
| 2021-12-31 | 0.07 | $0.07 | 140000 |
| 2021-12-30 | 0.07 | $0.07 | 52000 |
| 2021-12-29 | 0.07 | $0.07 | 962000 |
| 2021-12-24 | 0.07 | $0.08 | 43000 |
| 2021-12-23 | 0.07 | $0.07 | 68600 |
| 2021-12-22 | 0.07 | $0.08 | 106200 |
| 2021-12-21 | 0.07 | $0.08 | 31700 |
| 2021-12-20 | 0.06 | $0.07 | 179200 |
| 2021-12-17 | 0.06 | $0.07 | — |
| 2021-12-16 | 0.06 | $0.07 | 5000 |
| 2021-12-15 | 0.06 | $0.06 | 23100 |
| 2021-12-14 | 0.06 | $0.07 | — |
| 2021-12-13 | 0.06 | $0.07 | 295000 |
| 2021-12-10 | 0.06 | $0.07 | 49100 |
| 2021-12-09 | 0.06 | $0.06 | 80700 |
| 2021-12-08 | 0.06 | $0.06 | 4000 |
| 2021-12-07 | 0.07 | $0.07 | 31500 |
| 2021-12-06 | 0.07 | $0.07 | 88500 |
| 2021-12-03 | 0.07 | $0.06 | 140400 |
| 2021-12-02 | 0.08 | $0.07 | 429800 |
| 2021-12-01 | 0.08 | $0.08 | 241200 |
| 2021-11-30 | 0.09 | $0.08 | 55500 |
| 2021-11-29 | 0.09 | $0.09 | 46000 |
| 2021-11-26 | 0.09 | $0.10 | 37700 |
| 2021-11-25 | 0.09 | $0.09 | — |
| 2021-11-24 | 0.09 | $0.09 | 72800 |
| 2021-11-23 | 0.09 | $0.09 | 65700 |
| 2021-11-22 | 0.09 | $0.09 | 10800 |
| 2021-11-19 | 0.10 | $0.08 | 51000 |
| 2021-11-18 | 0.10 | $0.09 | 355800 |
| 2021-11-17 | 0.11 | $0.10 | 60000 |
| 2021-11-16 | 0.11 | $0.10 | 49500 |
| 2021-11-15 | 0.11 | $0.11 | 94200 |
| 2021-11-12 | 0.11 | $0.11 | 54800 |
| 2021-11-11 | 0.11 | $0.11 | 52500 |
| 2021-11-10 | 0.12 | $0.11 | 1.1M |
| 2021-11-09 | 0.12 | $0.11 | 78600 |
| 2021-11-08 | 0.12 | $0.11 | 110900 |
| 2021-11-05 | 0.12 | $0.11 | 57000 |
| 2021-11-04 | 0.12 | $0.13 | 40600 |
| 2021-11-03 | 0.12 | $0.11 | 69000 |
| 2021-11-02 | 0.12 | $0.11 | 287500 |
| 2021-11-01 | 0.12 | $0.13 | 244900 |
| 2021-10-29 | 0.12 | $0.13 | 320700 |
| 2021-10-28 | 0.11 | $0.12 | 706900 |
| 2021-10-27 | 0.11 | $0.11 | 19000 |
| 2021-10-26 | 0.11 | $0.11 | 56000 |
| 2021-10-25 | 0.10 | $0.11 | 67300 |
| 2021-10-22 | 0.10 | $0.11 | 10200 |
| 2021-10-21 | 0.10 | $0.11 | 9500 |
| 2021-10-20 | 0.10 | $0.11 | 73000 |
| 2021-10-19 | 0.10 | $0.10 | 16900 |
| 2021-10-18 | 0.10 | $0.10 | 20800 |
| 2021-10-15 | 0.10 | $0.10 | 7000 |
| 2021-10-14 | 0.10 | $0.10 | — |
| 2021-10-13 | 0.10 | $0.10 | 65600 |
| 2021-10-12 | 0.10 | $0.10 | 112000 |
| 2021-10-08 | 0.10 | $0.10 | 5200 |
| 2021-10-07 | 0.11 | $0.10 | 73600 |
| 2021-10-06 | 0.11 | $0.12 | — |
| 2021-10-05 | 0.11 | $0.12 | 7100 |
| 2021-10-04 | 0.10 | $0.11 | 39000 |
| 2021-10-01 | 0.10 | $0.10 | — |
| 2021-09-30 | 0.11 | $0.10 | 86500 |
| 2021-09-29 | 0.11 | $0.10 | 83200 |
| 2021-09-28 | 0.12 | $0.10 | 180000 |
| 2021-09-27 | 0.12 | $0.12 | — |
| 2021-09-24 | 0.12 | $0.12 | 11300 |
| 2021-09-23 | 0.13 | $0.12 | 9000 |
| 2021-09-22 | 0.13 | $0.12 | 10100 |
| 2021-09-21 | 0.13 | $0.13 | — |
| 2021-09-20 | 0.13 | $0.13 | 27700 |
| 2021-09-17 | 0.13 | $0.13 | 1300 |
| 2021-09-16 | 0.13 | $0.15 | 140700 |
| 2021-09-15 | 0.12 | $0.11 | 94300 |
| 2021-09-14 | 0.12 | $0.12 | 9400 |
| 2021-09-13 | 0.12 | $0.12 | 5000 |
| 2021-09-10 | 0.12 | $0.12 | 3000 |
| 2021-09-09 | 0.13 | $0.12 | 74500 |
| 2021-09-08 | 0.13 | $0.13 | 11500 |
| 2021-09-07 | 0.13 | $0.13 | — |
| 2021-09-03 | 0.13 | $0.13 | — |
| 2021-09-02 | 0.13 | $0.13 | 10000 |
| 2021-09-01 | 0.12 | $0.12 | — |
| 2021-08-31 | 0.13 | $0.12 | 600 |
| 2021-08-30 | 0.13 | $0.13 | 25500 |
| 2021-08-27 | 0.13 | $0.13 | 2000 |
| 2021-08-26 | 0.13 | $0.12 | 2500 |
| 2021-08-25 | 0.13 | $0.12 | 44900 |
| 2021-08-24 | 0.13 | $0.13 | 500 |
| 2021-08-23 | 0.14 | $0.13 | 61700 |
| 2021-08-20 | 0.14 | $0.13 | 3000 |
| 2021-08-19 | 0.14 | $0.13 | 78000 |
| 2021-08-18 | 0.14 | $0.14 | 91000 |
| 2021-08-17 | 0.14 | $0.14 | 3700 |
| 2021-08-16 | 0.14 | $0.15 | — |
| 2021-08-13 | 0.14 | $0.15 | 34500 |
| 2021-08-12 | 0.13 | $0.14 | — |
| 2021-08-11 | 0.13 | $0.14 | 159500 |
| 2021-08-10 | 0.13 | $0.12 | 49700 |
| 2021-08-09 | 0.13 | $0.13 | 15700 |
| 2021-08-06 | 0.13 | $0.13 | 11000 |
| 2021-08-05 | 0.13 | $0.14 | 50500 |
| 2021-08-04 | 0.12 | $0.13 | — |
| 2021-08-03 | 0.12 | $0.13 | 62600 |
| 2021-07-30 | 0.12 | $0.14 | 20000 |
| 2021-07-29 | 0.12 | $0.13 | 7500 |
| 2021-07-28 | 0.12 | $0.13 | 9000 |
| 2021-07-27 | 0.12 | $0.12 | 22600 |
| 2021-07-26 | 0.12 | $0.11 | 13900 |
| 2021-07-23 | 0.12 | $0.11 | 58600 |
| 2021-07-22 | 0.13 | $0.13 | 72000 |
| 2021-07-21 | 0.13 | $0.13 | 65800 |
| 2021-07-20 | 0.13 | $0.13 | 20000 |
| 2021-07-19 | 0.14 | $0.14 | 33300 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
50.80
2026-07-16
Close Price
$0.03
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
27.13
Average
48.57
Maximum
88.30
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 50.80 | $0.03 | — |
| 2026-07-14 | 44.05 | $0.02 | — |
| 2026-07-13 | 44.05 | $0.02 | — |
| 2026-07-10 | 44.05 | $0.02 | 676 |
| 2026-07-09 | 44.05 | $0.02 | — |
| 2026-07-08 | 44.05 | $0.02 | 7000 |
| 2026-07-07 | 55.93 | $0.03 | — |
| 2026-07-06 | 55.93 | $0.03 | — |
| 2026-07-03 | 55.93 | $0.03 | — |
| 2026-07-02 | 50.17 | $0.03 | 1000 |
| 2026-06-30 | 43.11 | $0.02 | — |
| 2026-06-29 | 43.11 | $0.02 | — |
| 2026-06-26 | 43.11 | $0.02 | 75 |
| 2026-06-25 | 43.11 | $0.02 | 100 |
| 2026-06-24 | 43.11 | $0.02 | — |
| 2026-06-23 | 43.11 | $0.02 | 35000 |
| 2026-06-22 | 43.11 | $0.02 | — |
| 2026-06-19 | 43.11 | $0.02 | 35000 |
| 2026-06-18 | 43.11 | $0.02 | 5000 |
| 2026-06-17 | 43.11 | $0.02 | 6000 |
| 2026-06-16 | 43.11 | $0.02 | 166 |
| 2026-06-15 | 43.11 | $0.02 | 10000 |
| 2026-06-12 | 43.11 | $0.02 | 25604 |
| 2026-06-11 | 46.49 | $0.03 | 124000 |
| 2026-06-10 | 50.23 | $0.03 | — |
| 2026-06-09 | 46.11 | $0.03 | 104000 |
| 2026-06-08 | 46.11 | $0.03 | 14000 |
| 2026-06-05 | 49.84 | $0.03 | — |
| 2026-06-04 | 45.66 | $0.03 | 158000 |
| 2026-06-03 | 49.58 | $0.03 | 30300 |
| 2026-06-02 | 45.11 | $0.03 | 437000 |
| 2026-06-01 | 49.26 | $0.03 | 292000 |
| 2026-05-29 | 44.40 | $0.03 | 292000 |
| 2026-05-28 | 48.85 | $0.03 | 130 |
| 2026-05-27 | 48.85 | $0.03 | — |
| 2026-05-26 | 48.85 | $0.03 | — |
| 2026-05-25 | 48.85 | $0.03 | — |
| 2026-05-22 | 44.30 | $0.03 | 2000 |
| 2026-05-21 | 48.38 | $0.03 | — |
| 2026-05-20 | 43.43 | $0.03 | 1201 |
| 2026-05-19 | 47.79 | $0.03 | 5334 |
| 2026-05-15 | 47.79 | $0.03 | — |
| 2026-05-14 | 47.79 | $0.03 | — |
| 2026-05-13 | 47.79 | $0.03 | — |
| 2026-05-12 | 47.79 | $0.03 | — |
| 2026-05-11 | 43.39 | $0.03 | 121000 |
| 2026-05-08 | 43.39 | $0.03 | 20100 |
| 2026-05-07 | 46.96 | $0.03 | — |
| 2026-05-06 | 46.96 | $0.03 | 100 |
| 2026-05-05 | 46.96 | $0.03 | 5000 |
| 2026-05-04 | 50.52 | $0.04 | 2143 |
| 2026-05-01 | 46.68 | $0.03 | 35200 |
| 2026-04-30 | 42.43 | $0.03 | 20100 |
| 2026-04-29 | 45.90 | $0.03 | — |
| 2026-04-28 | 45.90 | $0.03 | 25100 |
| 2026-04-27 | 41.59 | $0.03 | 141000 |
| 2026-04-24 | 45.00 | $0.03 | 108000 |
| 2026-04-23 | 45.00 | $0.03 | 20046 |
| 2026-04-22 | 45.00 | $0.03 | 6300 |
| 2026-04-21 | 48.40 | $0.04 | 46000 |
| 2026-04-20 | 52.15 | $0.04 | 40910 |
| 2026-04-17 | 52.15 | $0.04 | 22000 |
| 2026-04-16 | 48.56 | $0.04 | 2000 |
| 2026-04-15 | 52.29 | $0.04 | 45000 |
| 2026-04-14 | 48.53 | $0.04 | 45000 |
| 2026-04-13 | 52.46 | $0.04 | 111447 |
| 2026-04-10 | 48.50 | $0.04 | 3000 |
| 2026-04-09 | 48.50 | $0.04 | 157005 |
| 2026-04-08 | 44.31 | $0.03 | — |
| 2026-04-07 | 44.31 | $0.03 | 389439 |
| 2026-04-06 | 44.31 | $0.03 | 60600 |
| 2026-04-02 | 51.49 | $0.04 | 15000 |
| 2026-04-01 | 47.45 | $0.04 | 24000 |
| 2026-03-31 | 47.45 | $0.04 | 5100 |
| 2026-03-30 | 47.45 | $0.04 | 121100 |
| 2026-03-27 | 51.09 | $0.04 | — |
| 2026-03-26 | 51.09 | $0.04 | — |
| 2026-03-25 | 51.09 | $0.04 | — |
| 2026-03-24 | 47.64 | $0.04 | 2300 |
| 2026-03-23 | 47.64 | $0.04 | 3000 |
| 2026-03-20 | 47.64 | $0.04 | 110514 |
| 2026-03-19 | 47.64 | $0.04 | 54300 |
| 2026-03-18 | 47.64 | $0.04 | 3000 |
| 2026-03-17 | 47.64 | $0.04 | 1700 |
| 2026-03-16 | 50.25 | $0.04 | — |
| 2026-03-13 | 50.25 | $0.04 | 20100 |
| 2026-03-12 | 55.76 | $0.05 | 15000 |
| 2026-03-11 | 53.33 | $0.05 | 15000 |
| 2026-03-10 | 50.76 | $0.04 | 36600 |
| 2026-03-09 | 48.04 | $0.04 | 75800 |
| 2026-03-06 | 57.01 | $0.05 | 221200 |
| 2026-03-05 | 47.74 | $0.04 | 79000 |
| 2026-03-04 | 55.29 | $0.05 | 1000 |
| 2026-03-03 | 55.29 | $0.05 | 16243 |
| 2026-03-02 | 59.54 | $0.05 | 24100 |
| 2026-02-27 | 56.35 | $0.05 | 34022 |
| 2026-02-26 | 52.82 | $0.04 | 15100 |
| 2026-02-25 | 57.22 | $0.05 | 50112 |
| 2026-02-24 | 57.22 | $0.05 | 88000 |
| 2026-02-23 | 61.86 | $0.05 | — |
| 2026-02-20 | 61.86 | $0.05 | 49400 |
| 2026-02-19 | 61.86 | $0.05 | 32000 |
| 2026-02-18 | 55.69 | $0.04 | 138002 |
| 2026-02-17 | 60.33 | $0.05 | 47720 |
| 2026-02-13 | 56.92 | $0.04 | 48000 |
| 2026-02-12 | 68.02 | $0.05 | 107534 |
| 2026-02-11 | 68.02 | $0.05 | 14000 |
| 2026-02-10 | 64.93 | $0.05 | 45800 |
| 2026-02-09 | 64.93 | $0.05 | 31147 |
| 2026-02-06 | 61.59 | $0.04 | 79500 |
| 2026-02-05 | 57.77 | $0.04 | 2000 |
| 2026-02-04 | 57.77 | $0.04 | 73700 |
| 2026-02-03 | 57.77 | $0.04 | 96000 |
| 2026-02-02 | 57.77 | $0.04 | 12700 |
| 2026-01-30 | 62.87 | $0.04 | 487019 |
| 2026-01-29 | 59.47 | $0.04 | 220600 |
| 2026-01-28 | 55.61 | $0.03 | 285830 |
| 2026-01-27 | 51.19 | $0.03 | 5617 |
| 2026-01-26 | 51.19 | $0.03 | 68700 |
| 2026-01-23 | 51.19 | $0.03 | 245433 |
| 2026-01-22 | 51.19 | $0.03 | 121000 |
| 2026-01-21 | 51.19 | $0.03 | 62500 |
| 2026-01-20 | 55.46 | $0.03 | — |
| 2026-01-19 | 51.63 | $0.03 | 136800 |
| 2026-01-16 | 51.63 | $0.03 | 1000 |
| 2026-01-15 | 47.56 | $0.02 | 202000 |
| 2026-01-14 | 47.56 | $0.02 | 14833 |
| 2026-01-13 | 56.08 | $0.03 | — |
| 2026-01-12 | 51.99 | $0.03 | 66000 |
| 2026-01-09 | 47.34 | $0.02 | 57448 |
| 2026-01-08 | 52.14 | $0.03 | 25000 |
| 2026-01-07 | 47.04 | $0.02 | 33700 |
| 2026-01-06 | 47.04 | $0.02 | — |
| 2026-01-05 | 47.04 | $0.02 | 34000 |
| 2026-01-02 | 47.04 | $0.02 | 111400 |
| 2025-12-31 | 42.01 | $0.02 | 157833 |
| 2025-12-30 | 46.18 | $0.02 | — |
| 2025-12-29 | 46.18 | $0.02 | 46000 |
| 2025-12-24 | 46.18 | $0.02 | — |
| 2025-12-23 | 46.18 | $0.02 | — |
| 2025-12-22 | 46.18 | $0.02 | 172000 |
| 2025-12-19 | 46.18 | $0.02 | 14000 |
| 2025-12-18 | 49.81 | $0.03 | 9500 |
| 2025-12-17 | 45.76 | $0.02 | 2000 |
| 2025-12-16 | 45.76 | $0.02 | 547000 |
| 2025-12-15 | 45.76 | $0.02 | 1.2M |
| 2025-12-12 | 53.12 | $0.03 | 78000 |
| 2025-12-11 | 49.24 | $0.03 | 78000 |
| 2025-12-10 | 53.44 | $0.03 | — |
| 2025-12-09 | 49.33 | $0.03 | 17800 |
| 2025-12-08 | 53.85 | $0.03 | 2000 |
| 2025-12-05 | 53.85 | $0.03 | 2700 |
| 2025-12-04 | 53.85 | $0.03 | 217000 |
| 2025-12-03 | 53.85 | $0.03 | 7000 |
| 2025-12-02 | 53.85 | $0.03 | 12200 |
| 2025-12-01 | 53.85 | $0.03 | 105000 |
| 2025-11-28 | 46.68 | $0.02 | 58037 |
| 2025-11-27 | 50.39 | $0.03 | 20300 |
| 2025-11-26 | 50.39 | $0.03 | 373100 |
| 2025-11-25 | 50.39 | $0.03 | 5640 |
| 2025-11-24 | 54.09 | $0.03 | — |
| 2025-11-21 | 50.65 | $0.03 | 5100 |
| 2025-11-20 | 50.65 | $0.03 | 2000 |
| 2025-11-19 | 47.08 | $0.02 | — |
| 2025-11-18 | 47.08 | $0.02 | 6002 |
| 2025-11-17 | 54.16 | $0.03 | — |
| 2025-11-14 | 50.63 | $0.03 | 1000 |
| 2025-11-13 | 54.62 | $0.03 | — |
| 2025-11-12 | 54.62 | $0.03 | — |
| 2025-11-11 | 51.15 | $0.03 | 162000 |
| 2025-11-10 | 47.31 | $0.02 | 560000 |
| 2025-11-07 | 55.61 | $0.03 | 36000 |
| 2025-11-06 | 51.57 | $0.03 | 100000 |
| 2025-11-05 | 47.00 | $0.02 | 215100 |
| 2025-11-04 | 47.00 | $0.02 | — |
| 2025-11-03 | 47.00 | $0.02 | — |
| 2025-10-31 | 47.00 | $0.02 | 250000 |
| 2025-10-30 | 55.55 | $0.03 | — |
| 2025-10-29 | 55.55 | $0.03 | — |
| 2025-10-28 | 55.55 | $0.03 | — |
| 2025-10-27 | 55.55 | $0.03 | — |
| 2025-10-24 | 51.99 | $0.03 | 250000 |
| 2025-10-23 | 48.04 | $0.02 | 17000 |
| 2025-10-22 | 56.94 | $0.03 | — |
| 2025-10-21 | 52.79 | $0.03 | 24000 |
| 2025-10-20 | 58.11 | $0.03 | — |
| 2025-10-17 | 53.67 | $0.03 | 81900 |
| 2025-10-16 | 53.67 | $0.03 | 4005 |
| 2025-10-15 | 59.35 | $0.03 | — |
| 2025-10-14 | 54.81 | $0.03 | 294900 |
| 2025-10-10 | 49.44 | $0.02 | 10500 |
| 2025-10-09 | 43.01 | $0.02 | 102501 |
| 2025-10-08 | 48.92 | $0.02 | — |
| 2025-10-07 | 48.92 | $0.02 | — |
| 2025-10-06 | 48.92 | $0.02 | 33500 |
| 2025-10-03 | 48.92 | $0.02 | 179500 |
| 2025-10-02 | 48.92 | $0.02 | — |
| 2025-10-01 | 42.84 | $0.02 | 8000 |
| 2025-09-30 | 48.30 | $0.02 | — |
| 2025-09-29 | 48.30 | $0.02 | 36000 |
| 2025-09-26 | 54.58 | $0.03 | 42000 |
| 2025-09-25 | 48.18 | $0.02 | 118300 |
| 2025-09-24 | 65.80 | $0.03 | — |
| 2025-09-23 | 65.80 | $0.03 | — |
| 2025-09-22 | 59.04 | $0.03 | 38000 |
| 2025-09-19 | 49.58 | $0.02 | 100000 |
| 2025-09-18 | 49.58 | $0.02 | 17011 |
| 2025-09-17 | 49.58 | $0.02 | — |
| 2025-09-16 | 49.58 | $0.02 | 8000 |
| 2025-09-15 | 49.58 | $0.02 | 10000 |
| 2025-09-12 | 49.58 | $0.02 | 4442 |
| 2025-09-11 | 49.58 | $0.02 | 84500 |
| 2025-09-10 | 49.58 | $0.02 | 69000 |
| 2025-09-09 | 49.58 | $0.02 | 50000 |
| 2025-09-08 | 49.58 | $0.02 | 11031 |
| 2025-09-05 | 49.58 | $0.02 | 10000 |
| 2025-09-04 | 49.58 | $0.02 | 11000 |
| 2025-09-03 | 49.58 | $0.02 | — |
| 2025-09-02 | 49.58 | $0.02 | 38000 |
| 2025-08-29 | 49.58 | $0.02 | 5000 |
| 2025-08-28 | 55.52 | $0.03 | 19000 |
| 2025-08-27 | 49.81 | $0.02 | 14000 |
| 2025-08-26 | 49.81 | $0.02 | 2000 |
| 2025-08-25 | 49.81 | $0.02 | 2000 |
| 2025-08-22 | 49.81 | $0.02 | 10400 |
| 2025-08-21 | 49.81 | $0.02 | 6922 |
| 2025-08-20 | 49.81 | $0.02 | — |
| 2025-08-19 | 49.81 | $0.02 | — |
| 2025-08-18 | 49.81 | $0.02 | 3000 |
| 2025-08-15 | 49.81 | $0.02 | — |
| 2025-08-14 | 45.38 | $0.02 | 12000 |
| 2025-08-13 | 54.51 | $0.03 | 1000 |
| 2025-08-12 | 54.51 | $0.03 | 213000 |
| 2025-08-11 | 49.97 | $0.02 | 77300 |
| 2025-08-08 | 44.73 | $0.02 | 8334 |
| 2025-08-07 | 49.67 | $0.02 | — |
| 2025-08-06 | 43.77 | $0.02 | 18000 |
| 2025-08-05 | 49.25 | $0.02 | — |
| 2025-08-01 | 49.25 | $0.02 | 8000 |
| 2025-07-31 | 49.25 | $0.02 | — |
| 2025-07-30 | 49.25 | $0.02 | 51300 |
| 2025-07-29 | 49.25 | $0.02 | — |
| 2025-07-28 | 49.25 | $0.02 | — |
| 2025-07-25 | 49.25 | $0.02 | 312525 |
| 2025-07-24 | 49.25 | $0.02 | — |
| 2025-07-23 | 49.25 | $0.02 | — |
| 2025-07-22 | 47.17 | $0.02 | 24418 |
| 2025-07-21 | 45.02 | $0.02 | 5000 |
| 2025-07-18 | 48.79 | $0.02 | 100000 |
| 2025-07-17 | 48.79 | $0.02 | 5000 |
| 2025-07-16 | 48.79 | $0.02 | — |
| 2025-07-15 | 44.83 | $0.02 | 10000 |
| 2025-07-14 | 48.38 | $0.02 | — |
| 2025-07-11 | 44.18 | $0.02 | 200000 |
| 2025-07-10 | 57.54 | $0.03 | — |
| 2025-07-09 | 53.04 | $0.03 | 50000 |
| 2025-07-08 | 58.98 | $0.03 | — |
| 2025-07-07 | 58.98 | $0.03 | — |
| 2025-07-04 | 54.37 | $0.03 | 229000 |
| 2025-07-03 | 54.37 | $0.03 | 257000 |
| 2025-07-02 | 49.22 | $0.02 | 76000 |
| 2025-06-30 | 49.22 | $0.02 | 103000 |
| 2025-06-27 | 43.46 | $0.02 | 100000 |
| 2025-06-26 | 48.71 | $0.02 | — |
| 2025-06-25 | 48.71 | $0.02 | — |
| 2025-06-24 | 48.71 | $0.02 | — |
| 2025-06-23 | 48.71 | $0.02 | 256000 |
| 2025-06-20 | 60.63 | $0.03 | — |
| 2025-06-19 | 55.45 | $0.03 | 50000 |
| 2025-06-18 | 55.45 | $0.03 | 61900 |
| 2025-06-17 | 49.45 | $0.02 | 90000 |
| 2025-06-16 | 49.45 | $0.02 | 2000 |
| 2025-06-13 | 49.45 | $0.02 | — |
| 2025-06-12 | 42.85 | $0.02 | 120000 |
| 2025-06-11 | 56.99 | $0.03 | 10000 |
| 2025-06-10 | 49.00 | $0.02 | — |
| 2025-06-09 | 49.00 | $0.02 | — |
| 2025-06-06 | 49.00 | $0.02 | — |
| 2025-06-05 | 49.00 | $0.02 | 7500 |
| 2025-06-04 | 49.00 | $0.02 | 5000 |
| 2025-06-03 | 49.00 | $0.02 | 27333 |
| 2025-06-02 | 49.00 | $0.02 | — |
| 2025-05-30 | 49.00 | $0.02 | — |
| 2025-05-29 | 49.00 | $0.02 | — |
| 2025-05-28 | 49.00 | $0.02 | — |
| 2025-05-27 | 42.61 | $0.02 | 3000 |
| 2025-05-26 | 42.61 | $0.02 | 1000 |
| 2025-05-23 | 55.05 | $0.03 | 49000 |
| 2025-05-22 | 63.91 | $0.03 | — |
| 2025-05-21 | 57.40 | $0.03 | 59000 |
| 2025-05-20 | 48.58 | $0.02 | 2000 |
| 2025-05-16 | 35.99 | $0.02 | 1000 |
| 2025-05-15 | 46.89 | $0.02 | — |
| 2025-05-14 | 46.89 | $0.02 | — |
| 2025-05-13 | 46.89 | $0.02 | — |
| 2025-05-12 | 46.89 | $0.02 | 18000 |
| 2025-05-09 | 46.89 | $0.02 | 182500 |
| 2025-05-08 | 88.30 | $0.03 | — |
| 2025-05-07 | 88.30 | $0.03 | — |
| 2025-05-06 | 80.55 | $0.03 | 2100 |
| 2025-05-05 | 47.55 | $0.02 | 52000 |
| 2025-05-02 | 47.55 | $0.02 | 13000 |
| 2025-05-01 | 47.55 | $0.02 | 91000 |
| 2025-04-30 | 47.55 | $0.02 | 6700 |
| 2025-04-29 | 47.55 | $0.02 | 8000 |
| 2025-04-28 | 47.55 | $0.02 | 10000 |
| 2025-04-25 | 47.55 | $0.02 | — |
| 2025-04-24 | 47.55 | $0.02 | — |
| 2025-04-23 | 47.55 | $0.02 | — |
| 2025-04-22 | 47.55 | $0.02 | — |
| 2025-04-21 | 47.55 | $0.02 | 4000 |
| 2025-04-17 | 47.55 | $0.02 | — |
| 2025-04-16 | 47.55 | $0.02 | — |
| 2025-04-15 | 47.55 | $0.02 | 34012 |
| 2025-04-14 | 47.55 | $0.02 | 6000 |
| 2025-04-11 | 47.55 | $0.02 | — |
| 2025-04-10 | 47.55 | $0.02 | — |
| 2025-04-09 | 47.55 | $0.02 | — |
| 2025-04-08 | 47.55 | $0.02 | 181000 |
| 2025-04-07 | 47.55 | $0.02 | 10100 |
| 2025-04-04 | 47.55 | $0.02 | — |
| 2025-04-03 | 47.55 | $0.02 | 3000 |
| 2025-04-02 | 47.55 | $0.02 | 36000 |
| 2025-04-01 | 47.55 | $0.02 | 1000 |
| 2025-03-31 | 47.55 | $0.02 | — |
| 2025-03-28 | 47.55 | $0.02 | 18000 |
| 2025-03-27 | 47.55 | $0.02 | — |
| 2025-03-26 | 47.55 | $0.02 | 10600 |
| 2025-03-25 | 47.55 | $0.02 | 65000 |
| 2025-03-24 | 47.55 | $0.02 | 1000 |
| 2025-03-21 | 47.55 | $0.02 | 44000 |
| 2025-03-20 | 47.55 | $0.02 | — |
| 2025-03-19 | 47.55 | $0.02 | — |
| 2025-03-18 | 47.55 | $0.02 | — |
| 2025-03-17 | 47.55 | $0.02 | — |
| 2025-03-14 | 47.55 | $0.02 | 2000 |
| 2025-03-13 | 47.55 | $0.02 | 144200 |
| 2025-03-12 | 47.55 | $0.02 | — |
| 2025-03-11 | 47.55 | $0.02 | 1000 |
| 2025-03-10 | 47.55 | $0.02 | 20000 |
| 2025-03-07 | 47.55 | $0.02 | 21000 |
| 2025-03-06 | 47.55 | $0.02 | 2000 |
| 2025-03-05 | 47.55 | $0.02 | 25000 |
| 2025-03-04 | 47.55 | $0.02 | 8000 |
| 2025-03-03 | 47.55 | $0.02 | — |
| 2025-02-28 | 47.55 | $0.02 | — |
| 2025-02-27 | 47.55 | $0.02 | 4000 |
| 2025-02-26 | 56.09 | $0.03 | 13700 |
| 2025-02-25 | 47.05 | $0.02 | — |
| 2025-02-24 | 47.05 | $0.02 | — |
| 2025-02-21 | 47.05 | $0.02 | 284000 |
| 2025-02-20 | 47.05 | $0.02 | 35000 |
| 2025-02-19 | 47.05 | $0.02 | 3000 |
| 2025-02-18 | 47.05 | $0.02 | — |
| 2025-02-14 | 47.05 | $0.02 | 46000 |
| 2025-02-13 | 47.05 | $0.02 | 15000 |
| 2025-02-12 | 47.05 | $0.02 | — |
| 2025-02-11 | 47.05 | $0.02 | 33000 |
| 2025-02-10 | 62.44 | $0.03 | — |
| 2025-02-07 | 62.44 | $0.03 | — |
| 2025-02-06 | 55.94 | $0.03 | 89800 |
| 2025-02-05 | 47.27 | $0.02 | — |
| 2025-02-04 | 47.27 | $0.02 | — |
| 2025-02-03 | 47.27 | $0.02 | 12000 |
| 2025-01-31 | 47.27 | $0.02 | — |
| 2025-01-30 | 47.27 | $0.02 | 20000 |
| 2025-01-29 | 47.27 | $0.02 | 8000 |
| 2025-01-28 | 47.27 | $0.02 | 177604 |
| 2025-01-27 | 38.86 | $0.02 | 1333 |
| 2025-01-24 | 45.79 | $0.02 | 11000 |
| 2025-01-23 | 45.79 | $0.02 | 8000 |
| 2025-01-22 | 45.79 | $0.02 | 155000 |
| 2025-01-21 | 45.79 | $0.02 | 39000 |
| 2025-01-20 | 45.79 | $0.02 | — |
| 2025-01-17 | 45.79 | $0.02 | 89000 |
| 2025-01-16 | 45.79 | $0.02 | — |
| 2025-01-15 | 45.79 | $0.02 | 33600 |
| 2025-01-14 | 60.00 | $0.03 | — |
| 2025-01-13 | 60.00 | $0.03 | — |
| 2025-01-10 | 60.00 | $0.03 | — |
| 2025-01-09 | 53.86 | $0.03 | 13000 |
| 2025-01-08 | 63.05 | $0.03 | — |
| 2025-01-07 | 55.90 | $0.03 | 210000 |
| 2025-01-06 | 45.99 | $0.02 | — |
| 2025-01-03 | 45.99 | $0.02 | — |
| 2025-01-02 | 45.99 | $0.02 | 66000 |
| 2024-12-31 | 56.97 | $0.03 | 10000 |
| 2024-12-30 | 44.34 | $0.02 | 60000 |
| 2024-12-27 | 44.34 | $0.02 | 90200 |
| 2024-12-24 | 44.34 | $0.02 | 112000 |
| 2024-12-23 | 44.34 | $0.02 | 52000 |
| 2024-12-20 | 44.34 | $0.02 | 8200 |
| 2024-12-19 | 44.34 | $0.02 | 80000 |
| 2024-12-18 | 44.34 | $0.02 | 5100 |
| 2024-12-17 | 44.34 | $0.02 | 38833 |
| 2024-12-16 | 44.34 | $0.02 | 3000 |
| 2024-12-13 | 44.34 | $0.02 | 6626 |
| 2024-12-12 | 44.34 | $0.02 | — |
| 2024-12-11 | 44.34 | $0.02 | 22500 |
| 2024-12-10 | 44.34 | $0.02 | — |
| 2024-12-09 | 44.34 | $0.02 | 60100 |
| 2024-12-06 | 44.34 | $0.02 | 2000 |
| 2024-12-05 | 44.34 | $0.02 | 790000 |
| 2024-12-04 | 44.34 | $0.02 | — |
| 2024-12-03 | 44.34 | $0.02 | — |
| 2024-12-02 | 44.34 | $0.02 | 26400 |
| 2024-11-29 | 56.96 | $0.03 | — |
| 2024-11-28 | 50.23 | $0.03 | 2500 |
| 2024-11-27 | 58.99 | $0.03 | — |
| 2024-11-26 | 58.99 | $0.03 | — |
| 2024-11-25 | 58.99 | $0.03 | — |
| 2024-11-22 | 58.99 | $0.03 | — |
| 2024-11-21 | 52.20 | $0.03 | 7000 |
| 2024-11-20 | 52.20 | $0.03 | 9000 |
| 2024-11-19 | 43.80 | $0.02 | 30000 |
| 2024-11-18 | 43.80 | $0.02 | 21000 |
| 2024-11-15 | 52.06 | $0.03 | 5000 |
| 2024-11-14 | 41.60 | $0.02 | 1000 |
| 2024-11-13 | 41.60 | $0.02 | — |
| 2024-11-12 | 41.60 | $0.02 | 1000 |
| 2024-11-11 | 66.45 | $0.03 | — |
| 2024-11-08 | 66.45 | $0.03 | — |
| 2024-11-07 | 66.45 | $0.03 | — |
| 2024-11-06 | 66.45 | $0.03 | — |
| 2024-11-05 | 66.45 | $0.03 | — |
| 2024-11-04 | 66.45 | $0.03 | — |
| 2024-11-01 | 66.45 | $0.03 | — |
| 2024-10-31 | 66.45 | $0.03 | — |
| 2024-10-30 | 66.45 | $0.03 | — |
| 2024-10-29 | 58.67 | $0.03 | 301100 |
| 2024-10-28 | 47.00 | $0.02 | — |
| 2024-10-25 | 47.00 | $0.02 | 3000 |
| 2024-10-24 | 47.00 | $0.02 | — |
| 2024-10-23 | 47.00 | $0.02 | 12200 |
| 2024-10-22 | 61.04 | $0.03 | 5000 |
| 2024-10-21 | 45.60 | $0.02 | — |
| 2024-10-18 | 45.60 | $0.02 | — |
| 2024-10-17 | 45.60 | $0.02 | — |
| 2024-10-16 | 45.60 | $0.02 | — |
| 2024-10-15 | 45.60 | $0.02 | 41200 |
| 2024-10-11 | 45.60 | $0.02 | — |
| 2024-10-10 | 45.60 | $0.02 | — |
| 2024-10-09 | 45.60 | $0.02 | 15000 |
| 2024-10-08 | 45.60 | $0.02 | — |
| 2024-10-07 | 45.60 | $0.02 | — |
| 2024-10-04 | 45.60 | $0.02 | 6000 |
| 2024-10-03 | 45.60 | $0.02 | 500 |
| 2024-10-02 | 45.60 | $0.02 | — |
| 2024-10-01 | 45.60 | $0.02 | — |
| 2024-09-30 | 45.60 | $0.02 | — |
| 2024-09-27 | 45.60 | $0.02 | — |
| 2024-09-26 | 45.60 | $0.02 | — |
| 2024-09-25 | 45.60 | $0.02 | 1000 |
| 2024-09-24 | 45.60 | $0.02 | — |
| 2024-09-23 | 45.60 | $0.02 | 700 |
| 2024-09-20 | 45.60 | $0.02 | — |
| 2024-09-19 | 45.60 | $0.02 | 4000 |
| 2024-09-18 | 61.33 | $0.03 | — |
| 2024-09-17 | 53.75 | $0.03 | 28241 |
| 2024-09-16 | 53.75 | $0.03 | 11020 |
| 2024-09-13 | 43.82 | $0.02 | — |
| 2024-09-12 | 43.82 | $0.02 | — |
| 2024-09-11 | 43.82 | $0.02 | — |
| 2024-09-10 | 43.82 | $0.02 | — |
| 2024-09-09 | 43.82 | $0.02 | — |
| 2024-09-06 | 43.82 | $0.02 | — |
| 2024-09-05 | 43.82 | $0.02 | — |
| 2024-09-04 | 43.82 | $0.02 | 11020 |
| 2024-09-03 | 51.10 | $0.03 | 1502 |
| 2024-08-30 | 60.69 | $0.03 | — |
| 2024-08-29 | 60.69 | $0.03 | — |
| 2024-08-28 | 60.69 | $0.03 | — |
| 2024-08-27 | 53.15 | $0.03 | 254000 |
| 2024-08-26 | 42.73 | $0.02 | — |
| 2024-08-23 | 42.73 | $0.02 | — |
| 2024-08-22 | 42.73 | $0.02 | — |
| 2024-08-21 | 42.73 | $0.02 | — |
| 2024-08-20 | 42.73 | $0.02 | 25000 |
| 2024-08-19 | 42.73 | $0.02 | 69000 |
| 2024-08-16 | 42.73 | $0.02 | — |
| 2024-08-15 | 42.73 | $0.02 | 700 |
| 2024-08-14 | 42.73 | $0.02 | — |
| 2024-08-13 | 42.73 | $0.02 | — |
| 2024-08-12 | 42.73 | $0.02 | — |
| 2024-08-09 | 42.73 | $0.02 | — |
| 2024-08-08 | 42.73 | $0.02 | — |
| 2024-08-07 | 42.73 | $0.02 | — |
| 2024-08-06 | 42.73 | $0.02 | 60400 |
| 2024-08-02 | 42.73 | $0.02 | 1000 |
| 2024-08-01 | 47.37 | $0.03 | 200000 |
| 2024-07-31 | 47.37 | $0.03 | 54126 |
| 2024-07-30 | 52.52 | $0.03 | — |
| 2024-07-29 | 47.05 | $0.03 | 235000 |
| 2024-07-25 | 40.56 | $0.02 | 4000 |
| 2024-07-24 | 40.56 | $0.02 | 88000 |
| 2024-07-23 | 40.56 | $0.02 | 24500 |
| 2024-07-22 | 45.33 | $0.03 | 25000 |
| 2024-07-17 | 38.45 | $0.02 | 3000 |
| 2024-07-16 | 38.45 | $0.02 | 2000 |
| 2024-07-15 | 38.45 | $0.02 | 14749 |
| 2024-07-11 | 38.45 | $0.02 | 134000 |
| 2024-07-08 | 42.84 | $0.03 | 10015 |
| 2024-07-04 | 42.84 | $0.03 | 1340 |
| 2024-07-03 | 42.84 | $0.03 | 69000 |
| 2024-07-02 | 42.84 | $0.03 | 102000 |
| 2024-06-28 | 36.99 | $0.02 | 37127 |
| 2024-06-24 | 40.97 | $0.03 | 50000 |
| 2024-06-21 | 45.65 | $0.03 | 1.2M |
| 2024-06-20 | 45.65 | $0.03 | 25000 |
| 2024-06-19 | 45.65 | $0.03 | 36000 |
| 2024-06-18 | 45.65 | $0.03 | 11392 |
| 2024-06-14 | 45.65 | $0.03 | 233000 |
| 2024-06-13 | 50.07 | $0.04 | 66000 |
| 2024-06-11 | 55.14 | $0.04 | 2333 |
| 2024-06-10 | 50.36 | $0.04 | 57000 |
| 2024-06-07 | 56.03 | $0.04 | 3717 |
| 2024-06-06 | 56.03 | $0.04 | 34000 |
| 2024-06-04 | 51.06 | $0.04 | 35000 |
| 2024-06-03 | 51.06 | $0.04 | 28000 |
| 2024-05-31 | 51.06 | $0.04 | 16290 |
| 2024-05-30 | 51.06 | $0.04 | 7000 |
| 2024-05-29 | 56.24 | $0.04 | 24125 |
| 2024-05-28 | 56.24 | $0.04 | 54166 |
| 2024-05-27 | 51.83 | $0.04 | 8000 |
| 2024-05-23 | 51.83 | $0.04 | 13030 |
| 2024-05-21 | 51.83 | $0.04 | 8000 |
| 2024-05-16 | 51.83 | $0.04 | 4000 |
| 2024-05-13 | 51.83 | $0.04 | 7000 |
| 2024-05-10 | 51.83 | $0.04 | 6000 |
| 2024-05-09 | 51.83 | $0.04 | 5000 |
| 2024-05-08 | 51.83 | $0.04 | 2000 |
| 2024-05-07 | 51.83 | $0.04 | 115000 |
| 2024-05-03 | 51.83 | $0.04 | 5000 |
| 2024-05-02 | 55.15 | $0.04 | 50000 |
| 2024-04-30 | 55.15 | $0.04 | 131801 |
| 2024-04-29 | 58.55 | $0.05 | 111000 |
| 2024-04-24 | 53.06 | $0.04 | 18000 |
| 2024-04-23 | 53.06 | $0.04 | 33000 |
| 2024-04-22 | 56.43 | $0.04 | 52931 |
| 2024-04-18 | 53.63 | $0.04 | 27000 |
| 2024-04-15 | 53.63 | $0.04 | 100638 |
| 2024-04-12 | 64.91 | $0.05 | 137000 |
| 2024-04-10 | 59.52 | $0.04 | 87785 |
| 2024-04-09 | 52.60 | $0.03 | 85500 |
| 2024-04-05 | 48.41 | $0.03 | 61000 |
| 2024-04-04 | 52.85 | $0.03 | 19000 |
| 2024-04-03 | 48.35 | $0.03 | 187333 |
| 2024-04-02 | 53.17 | $0.03 | 37000 |
| 2024-04-01 | 48.27 | $0.03 | 11250 |
| 2024-03-28 | 48.27 | $0.03 | 37506 |
| 2024-03-22 | 48.27 | $0.03 | 2000 |
| 2024-03-19 | 48.27 | $0.03 | 22000 |
| 2024-03-15 | 48.27 | $0.03 | 103000 |
| 2024-03-13 | 43.72 | $0.02 | 66666 |
| 2024-03-12 | 43.72 | $0.02 | 49833 |
| 2024-03-11 | 43.72 | $0.02 | 8100 |
| 2024-03-08 | 43.72 | $0.02 | 65600 |
| 2024-03-01 | 51.04 | $0.03 | 37000 |
| 2024-02-29 | 46.81 | $0.03 | 1000 |
| 2024-02-28 | 46.81 | $0.03 | 17000 |
| 2024-02-27 | 50.77 | $0.03 | 97000 |
| 2024-02-26 | 41.34 | $0.02 | 34333 |
| 2024-02-23 | 50.53 | $0.03 | 19333 |
| 2024-02-22 | 44.69 | $0.03 | 14666 |
| 2024-02-21 | 44.69 | $0.03 | 12000 |
| 2024-02-20 | 50.02 | $0.03 | — |
| 2024-02-16 | 50.02 | $0.03 | 9563 |
| 2024-02-15 | 43.99 | $0.03 | 46000 |
| 2024-02-14 | 43.99 | $0.03 | 61002 |
| 2024-02-13 | 49.37 | $0.03 | — |
| 2024-02-12 | 49.37 | $0.03 | — |
| 2024-02-09 | 49.37 | $0.03 | — |
| 2024-02-08 | 43.44 | $0.03 | 4000 |
| 2024-02-07 | 48.88 | $0.03 | — |
| 2024-02-06 | 48.88 | $0.03 | — |
| 2024-02-05 | 48.88 | $0.03 | — |
| 2024-02-02 | 42.74 | $0.03 | 43252 |
| 2024-02-01 | 48.24 | $0.03 | — |
| 2024-01-31 | 48.24 | $0.03 | — |
| 2024-01-30 | 41.43 | $0.03 | 4000 |
| 2024-01-29 | 47.35 | $0.03 | — |
| 2024-01-26 | 47.35 | $0.03 | — |
| 2024-01-25 | 47.35 | $0.03 | — |
| 2024-01-24 | 47.35 | $0.03 | — |
| 2024-01-23 | 47.35 | $0.03 | 8000 |
| 2024-01-22 | 40.81 | $0.03 | 5450 |
| 2024-01-19 | 46.27 | $0.03 | 500 |
| 2024-01-18 | 38.45 | $0.03 | 5800 |
| 2024-01-17 | 44.62 | $0.03 | 9000 |
| 2024-01-16 | 44.62 | $0.03 | — |
| 2024-01-15 | 44.62 | $0.03 | — |
| 2024-01-12 | 44.62 | $0.03 | 15000 |
| 2024-01-11 | 60.40 | $0.04 | — |
| 2024-01-10 | 52.40 | $0.04 | 68000 |
| 2024-01-09 | 41.10 | $0.03 | — |
| 2024-01-08 | 41.10 | $0.03 | 1666 |
| 2024-01-05 | 41.10 | $0.03 | 37000 |
| 2024-01-04 | 41.10 | $0.03 | — |
| 2024-01-03 | 41.10 | $0.03 | — |
| 2024-01-02 | 41.10 | $0.03 | 5000 |
| 2023-12-29 | 41.10 | $0.03 | — |
| 2023-12-28 | 41.10 | $0.03 | — |
| 2023-12-27 | 41.10 | $0.03 | 20047 |
| 2023-12-22 | 41.10 | $0.03 | 4999 |
| 2023-12-21 | 41.10 | $0.03 | 5000 |
| 2023-12-20 | 41.10 | $0.03 | — |
| 2023-12-19 | 41.10 | $0.03 | — |
| 2023-12-18 | 41.10 | $0.03 | 7000 |
| 2023-12-15 | 41.10 | $0.03 | 3000 |
| 2023-12-14 | 41.10 | $0.03 | — |
| 2023-12-13 | 41.10 | $0.03 | 1666 |
| 2023-12-12 | 41.10 | $0.03 | 9000 |
| 2023-12-11 | 45.38 | $0.04 | 34266 |
| 2023-12-08 | 39.38 | $0.03 | — |
| 2023-12-07 | 39.38 | $0.03 | 35030 |
| 2023-12-06 | 39.38 | $0.03 | 121000 |
| 2023-12-05 | 48.52 | $0.04 | — |
| 2023-12-04 | 48.52 | $0.04 | 32033 |
| 2023-12-01 | 48.52 | $0.04 | 1000 |
| 2023-11-30 | 35.73 | $0.03 | 25582 |
| 2023-11-29 | 35.73 | $0.03 | 4000 |
| 2023-11-28 | 46.05 | $0.04 | — |
| 2023-11-27 | 46.05 | $0.04 | 10000 |
| 2023-11-24 | 46.05 | $0.04 | — |
| 2023-11-23 | 46.05 | $0.04 | — |
| 2023-11-22 | 46.05 | $0.04 | 300 |
| 2023-11-21 | 46.05 | $0.04 | 3600 |
| 2023-11-20 | 46.05 | $0.04 | — |
| 2023-11-17 | 46.05 | $0.04 | 1000 |
| 2023-11-16 | 40.34 | $0.04 | 9000 |
| 2023-11-15 | 44.85 | $0.04 | 600 |
| 2023-11-14 | 44.85 | $0.04 | — |
| 2023-11-13 | 44.85 | $0.04 | — |
| 2023-11-10 | 44.85 | $0.04 | — |
| 2023-11-09 | 39.32 | $0.04 | 144000 |
| 2023-11-08 | 43.46 | $0.04 | 91000 |
| 2023-11-07 | 54.34 | $0.05 | — |
| 2023-11-06 | 54.34 | $0.05 | — |
| 2023-11-03 | 48.53 | $0.05 | 10000 |
| 2023-11-02 | 48.53 | $0.05 | 1000 |
| 2023-11-01 | 54.83 | $0.05 | 700 |
| 2023-10-31 | 54.83 | $0.05 | — |
| 2023-10-30 | 54.83 | $0.05 | — |
| 2023-10-27 | 54.83 | $0.05 | — |
| 2023-10-26 | 54.83 | $0.05 | — |
| 2023-10-25 | 49.78 | $0.05 | 1000 |
| 2023-10-24 | 49.78 | $0.05 | 1000 |
| 2023-10-23 | 55.36 | $0.05 | 90000 |
| 2023-10-20 | 55.36 | $0.05 | 109000 |
| 2023-10-19 | 44.04 | $0.04 | 10000 |
| 2023-10-18 | 44.04 | $0.04 | — |
| 2023-10-17 | 44.04 | $0.04 | — |
| 2023-10-16 | 44.04 | $0.04 | 51523 |
| 2023-10-13 | 49.11 | $0.05 | 28000 |
| 2023-10-12 | 42.86 | $0.04 | — |
| 2023-10-11 | 35.31 | $0.04 | 3000 |
| 2023-10-10 | 40.38 | $0.04 | — |
| 2023-10-06 | 40.38 | $0.04 | — |
| 2023-10-05 | 31.50 | $0.04 | 30000 |
| 2023-10-04 | 36.69 | $0.04 | — |
| 2023-10-03 | 36.69 | $0.04 | 50000 |
| 2023-10-02 | 36.69 | $0.04 | — |
| 2023-09-29 | 36.69 | $0.04 | — |
| 2023-09-28 | 36.69 | $0.04 | 34000 |
| 2023-09-27 | 36.69 | $0.04 | — |
| 2023-09-26 | 36.69 | $0.04 | 3833 |
| 2023-09-25 | 36.69 | $0.04 | 199000 |
| 2023-09-22 | 46.95 | $0.05 | — |
| 2023-09-21 | 46.95 | $0.05 | — |
| 2023-09-20 | 39.29 | $0.05 | 7500 |
| 2023-09-19 | 29.63 | $0.04 | 1666 |
| 2023-09-18 | 34.90 | $0.05 | 61600 |
| 2023-09-15 | 42.01 | $0.05 | 1000 |
| 2023-09-14 | 42.01 | $0.05 | 38000 |
| 2023-09-13 | 42.01 | $0.05 | 8500 |
| 2023-09-12 | 42.01 | $0.05 | 10000 |
| 2023-09-11 | 42.01 | $0.05 | 3400 |
| 2023-09-08 | 42.01 | $0.05 | 7000 |
| 2023-09-07 | 59.94 | $0.06 | 11000 |
| 2023-09-06 | 32.60 | $0.05 | 96400 |
| 2023-09-05 | 32.60 | $0.05 | 11000 |
| 2023-09-01 | 32.60 | $0.05 | — |
| 2023-08-31 | 32.60 | $0.05 | 6500 |
| 2023-08-30 | 73.41 | $0.06 | 252000 |
| 2023-08-29 | 73.41 | $0.06 | — |
| 2023-08-28 | 73.41 | $0.06 | — |
| 2023-08-25 | 73.41 | $0.06 | — |
| 2023-08-24 | 73.41 | $0.06 | 43000 |
| 2023-08-23 | 73.41 | $0.06 | 38500 |
| 2023-08-22 | 73.41 | $0.06 | — |
| 2023-08-21 | 73.41 | $0.06 | — |
| 2023-08-18 | 73.41 | $0.06 | — |
| 2023-08-17 | 73.41 | $0.06 | 92000 |
| 2023-08-16 | 73.41 | $0.06 | 20000 |
| 2023-08-15 | 73.41 | $0.06 | — |
| 2023-08-14 | 73.41 | $0.06 | 135000 |
| 2023-08-11 | 73.41 | $0.06 | 20200 |
| 2023-08-10 | 73.41 | $0.06 | 119000 |
| 2023-08-09 | 73.41 | $0.06 | 196200 |
| 2023-08-08 | 73.41 | $0.06 | 14900 |
| 2023-08-04 | 73.41 | $0.06 | 36000 |
| 2023-08-03 | 73.41 | $0.06 | 106000 |
| 2023-08-02 | 73.41 | $0.06 | 500 |
| 2023-08-01 | 73.41 | $0.06 | 70000 |
| 2023-07-31 | 73.41 | $0.06 | 5000 |
| 2023-07-28 | 73.41 | $0.06 | 34900 |
| 2023-07-27 | 73.41 | $0.06 | 10000 |
| 2023-07-26 | 73.41 | $0.06 | — |
| 2023-07-25 | 73.41 | $0.06 | 77000 |
| 2023-07-24 | 73.41 | $0.06 | 476000 |
| 2023-07-21 | 61.28 | $0.05 | 240000 |
| 2023-07-20 | 61.28 | $0.05 | 76000 |
| 2023-07-19 | 61.28 | $0.05 | 138000 |
| 2023-07-18 | 61.28 | $0.05 | — |
| 2023-07-17 | 61.28 | $0.05 | 13000 |
| 2023-07-14 | 61.28 | $0.05 | — |
| 2023-07-13 | 61.28 | $0.05 | — |
| 2023-07-12 | 61.28 | $0.05 | 5000 |
| 2023-07-11 | 61.28 | $0.05 | — |
| 2023-07-10 | 61.28 | $0.05 | 5000 |
| 2023-07-07 | 61.28 | $0.05 | 4500 |
| 2023-07-06 | 47.70 | $0.04 | — |
| 2023-07-05 | 47.70 | $0.04 | 1000 |
| 2023-07-04 | 47.70 | $0.04 | 19300 |
| 2023-06-30 | 47.70 | $0.04 | — |
| 2023-06-29 | 47.70 | $0.04 | — |
| 2023-06-28 | 47.70 | $0.04 | 5800 |
| 2023-06-27 | 47.70 | $0.04 | 197700 |
| 2023-06-26 | 63.16 | $0.05 | 89000 |
| 2023-06-23 | 63.16 | $0.05 | 182000 |
| 2023-06-22 | 63.16 | $0.05 | 62300 |
| 2023-06-21 | 63.16 | $0.05 | 26000 |
| 2023-06-20 | 63.16 | $0.05 | 52000 |
| 2023-06-19 | 50.83 | $0.04 | 12000 |
| 2023-06-16 | 50.83 | $0.04 | 4000 |
| 2023-06-15 | 72.84 | $0.05 | 36000 |
| 2023-06-14 | 72.84 | $0.05 | 5000 |
| 2023-06-13 | 72.84 | $0.05 | 6500 |
| 2023-06-12 | 56.80 | $0.04 | 22000 |
| 2023-06-09 | 56.80 | $0.04 | 18000 |
| 2023-06-08 | 56.80 | $0.04 | 49000 |
| 2023-06-07 | 56.80 | $0.04 | 53000 |
| 2023-06-06 | 56.80 | $0.04 | — |
| 2023-06-05 | 56.80 | $0.04 | — |
| 2023-06-02 | 56.80 | $0.04 | — |
| 2023-06-01 | 56.80 | $0.04 | — |
| 2023-05-31 | 56.80 | $0.04 | — |
| 2023-05-30 | 46.93 | $0.04 | 30000 |
| 2023-05-29 | 59.94 | $0.04 | — |
| 2023-05-26 | 59.94 | $0.04 | — |
| 2023-05-25 | 59.94 | $0.04 | 6000 |
| 2023-05-24 | 59.94 | $0.04 | — |
| 2023-05-23 | 59.94 | $0.04 | 10500 |
| 2023-05-19 | 59.94 | $0.04 | 80500 |
| 2023-05-18 | 59.94 | $0.04 | 27000 |
| 2023-05-17 | 59.94 | $0.04 | 500 |
| 2023-05-16 | 59.94 | $0.04 | — |
| 2023-05-15 | 59.94 | $0.04 | — |
| 2023-05-12 | 59.94 | $0.04 | 7200 |
| 2023-05-11 | 59.94 | $0.04 | 17000 |
| 2023-05-10 | 59.94 | $0.04 | 58000 |
| 2023-05-09 | 59.94 | $0.04 | 127000 |
| 2023-05-08 | 59.94 | $0.04 | 101000 |
| 2023-05-05 | 59.94 | $0.04 | 10300 |
| 2023-05-04 | 47.00 | $0.03 | 15000 |
| 2023-05-03 | 47.00 | $0.03 | — |
| 2023-05-02 | 47.00 | $0.03 | 6000 |
| 2023-05-01 | 65.01 | $0.04 | 152000 |
| 2023-04-28 | 44.99 | $0.03 | 28000 |
| 2023-04-27 | 44.99 | $0.03 | — |
| 2023-04-26 | 44.99 | $0.03 | 9900 |
| 2023-04-25 | 44.99 | $0.03 | — |
| 2023-04-24 | 44.99 | $0.03 | — |
| 2023-04-21 | 44.99 | $0.03 | — |
| 2023-04-20 | 44.99 | $0.03 | 4000 |
| 2023-04-19 | 74.92 | $0.04 | 37000 |
| 2023-04-18 | 74.92 | $0.04 | 50000 |
| 2023-04-17 | 74.92 | $0.04 | 46000 |
| 2023-04-14 | 41.60 | $0.03 | — |
| 2023-04-13 | 41.60 | $0.03 | 30000 |
| 2023-04-12 | 41.60 | $0.03 | — |
| 2023-04-11 | 41.60 | $0.03 | 27300 |
| 2023-04-10 | 41.60 | $0.03 | 28000 |
| 2023-04-06 | 41.60 | $0.03 | — |
| 2023-04-05 | 41.60 | $0.03 | 9000 |
| 2023-04-04 | 41.60 | $0.03 | — |
| 2023-04-03 | 41.60 | $0.03 | — |
| 2023-03-31 | 41.60 | $0.03 | 80500 |
| 2023-03-30 | 41.60 | $0.03 | 27400 |
| 2023-03-29 | 41.60 | $0.03 | 18000 |
| 2023-03-28 | 41.60 | $0.03 | — |
| 2023-03-27 | 41.60 | $0.03 | 800 |
| 2023-03-24 | 41.60 | $0.03 | 7000 |
| 2023-03-23 | 41.60 | $0.03 | 54800 |
| 2023-03-22 | 41.60 | $0.03 | — |
| 2023-03-21 | 41.60 | $0.03 | 900 |
| 2023-03-20 | 41.60 | $0.03 | — |
| 2023-03-17 | 41.60 | $0.03 | 20000 |
| 2023-03-16 | 41.60 | $0.03 | — |
| 2023-03-15 | 41.60 | $0.03 | — |
| 2023-03-14 | 41.60 | $0.03 | 3000 |
| 2023-03-13 | 41.60 | $0.03 | 5000 |
| 2023-03-10 | 41.60 | $0.03 | 25000 |
| 2023-03-09 | 41.60 | $0.03 | 10000 |
| 2023-03-08 | 41.60 | $0.03 | 6000 |
| 2023-03-07 | 62.32 | $0.04 | 11000 |
| 2023-03-06 | 62.32 | $0.04 | 38100 |
| 2023-03-03 | 62.32 | $0.04 | — |
| 2023-03-02 | 62.32 | $0.04 | — |
| 2023-03-01 | 62.32 | $0.04 | 104000 |
| 2023-02-28 | 38.70 | $0.03 | — |
| 2023-02-27 | 38.70 | $0.03 | — |
| 2023-02-24 | 38.70 | $0.03 | 4300 |
| 2023-02-23 | 38.70 | $0.03 | 16000 |
| 2023-02-22 | 38.70 | $0.03 | — |
| 2023-02-21 | 38.70 | $0.03 | 20000 |
| 2023-02-17 | 38.70 | $0.03 | 82800 |
| 2023-02-16 | 38.70 | $0.03 | 20000 |
| 2023-02-15 | 38.70 | $0.03 | 8000 |
| 2023-02-14 | 38.70 | $0.03 | 160000 |
| 2023-02-13 | 38.70 | $0.03 | 1000 |
| 2023-02-10 | 60.15 | $0.04 | 11000 |
| 2023-02-09 | 60.15 | $0.04 | — |
| 2023-02-08 | 60.15 | $0.04 | 30000 |
| 2023-02-07 | 60.15 | $0.04 | 13000 |
| 2023-02-06 | 60.15 | $0.04 | 71000 |
| 2023-02-03 | 60.15 | $0.04 | — |
| 2023-02-02 | 60.15 | $0.04 | 10000 |
| 2023-02-01 | 60.15 | $0.04 | 50000 |
| 2023-01-31 | 60.15 | $0.04 | 23900 |
| 2023-01-30 | 60.15 | $0.04 | — |
| 2023-01-27 | 60.15 | $0.04 | 4000 |
| 2023-01-26 | 60.15 | $0.04 | 25700 |
| 2023-01-25 | 60.15 | $0.04 | 201000 |
| 2023-01-24 | 44.31 | $0.03 | — |
| 2023-01-23 | 44.31 | $0.03 | 32000 |
| 2023-01-20 | 44.31 | $0.03 | 40000 |
| 2023-01-19 | 44.31 | $0.03 | 58000 |
| 2023-01-18 | 44.31 | $0.03 | — |
| 2023-01-17 | 44.31 | $0.03 | 111000 |
| 2023-01-16 | 44.31 | $0.03 | 50000 |
| 2023-01-13 | 44.31 | $0.03 | 21000 |
| 2023-01-12 | 44.31 | $0.03 | — |
| 2023-01-11 | 44.31 | $0.03 | 5200 |
| 2023-01-10 | 44.31 | $0.03 | — |
| 2023-01-09 | 44.31 | $0.03 | 19900 |
| 2023-01-06 | 44.31 | $0.03 | 6900 |
| 2023-01-05 | 44.31 | $0.03 | — |
| 2023-01-04 | 44.31 | $0.03 | — |
| 2023-01-03 | 44.31 | $0.03 | 10000 |
| 2022-12-30 | 44.31 | $0.03 | 16000 |
| 2022-12-29 | 44.31 | $0.03 | 54000 |
| 2022-12-28 | 44.31 | $0.03 | 12500 |
| 2022-12-23 | 52.13 | $0.04 | 29000 |
| 2022-12-22 | 52.13 | $0.04 | 9500 |
| 2022-12-21 | 52.13 | $0.04 | 19000 |
| 2022-12-20 | 52.13 | $0.04 | 26000 |
| 2022-12-19 | 44.09 | $0.03 | 20000 |
| 2022-12-16 | 44.09 | $0.03 | 5000 |
| 2022-12-15 | 44.09 | $0.03 | 31200 |
| 2022-12-14 | 44.09 | $0.03 | — |
| 2022-12-13 | 44.09 | $0.03 | 100000 |
| 2022-12-12 | 44.09 | $0.03 | 1700 |
| 2022-12-09 | 50.30 | $0.04 | 7000 |
| 2022-12-08 | 42.62 | $0.03 | — |
| 2022-12-07 | 42.62 | $0.03 | 3300 |
| 2022-12-06 | 49.53 | $0.04 | 5000 |
| 2022-12-05 | 40.34 | $0.03 | 60000 |
| 2022-12-02 | 48.78 | $0.04 | — |
| 2022-12-01 | 48.78 | $0.04 | 26000 |
| 2022-11-30 | 48.78 | $0.04 | 7000 |
| 2022-11-29 | 48.78 | $0.04 | 10000 |
| 2022-11-28 | 38.27 | $0.03 | 472500 |
| 2022-11-25 | 47.53 | $0.04 | — |
| 2022-11-24 | 47.53 | $0.04 | 60000 |
| 2022-11-23 | 32.86 | $0.03 | 48900 |
| 2022-11-22 | 32.86 | $0.03 | 5900 |
| 2022-11-21 | 43.95 | $0.04 | 45000 |
| 2022-11-18 | 43.95 | $0.04 | — |
| 2022-11-17 | 43.95 | $0.04 | 28000 |
| 2022-11-16 | 43.95 | $0.04 | — |
| 2022-11-15 | 43.95 | $0.04 | 9000 |
| 2022-11-14 | 43.95 | $0.04 | 36300 |
| 2022-11-11 | 43.95 | $0.04 | 12000 |
| 2022-11-10 | 43.95 | $0.04 | 132800 |
| 2022-11-09 | 27.78 | $0.03 | 4000 |
| 2022-11-08 | 38.27 | $0.04 | 30000 |
| 2022-11-07 | 38.27 | $0.04 | 6900 |
| 2022-11-04 | 38.27 | $0.04 | — |
| 2022-11-03 | 38.27 | $0.04 | — |
| 2022-11-02 | 38.27 | $0.04 | 17200 |
| 2022-11-01 | 38.27 | $0.04 | 373000 |
| 2022-10-31 | 38.27 | $0.04 | 50000 |
| 2022-10-28 | 38.27 | $0.04 | — |
| 2022-10-27 | 38.27 | $0.04 | 3300 |
| 2022-10-26 | 38.27 | $0.04 | 5000 |
| 2022-10-25 | 38.27 | $0.04 | 5800 |
| 2022-10-24 | 38.27 | $0.04 | — |
| 2022-10-21 | 38.27 | $0.04 | 3000 |
| 2022-10-20 | 47.47 | $0.05 | — |
| 2022-10-19 | 47.47 | $0.05 | — |
| 2022-10-18 | 47.47 | $0.05 | — |
| 2022-10-17 | 47.47 | $0.05 | 51900 |
| 2022-10-14 | 34.68 | $0.04 | 51700 |
| 2022-10-13 | 45.12 | $0.05 | 34700 |
| 2022-10-12 | 45.12 | $0.05 | 287900 |
| 2022-10-11 | 45.12 | $0.05 | 71500 |
| 2022-10-07 | 45.12 | $0.05 | — |
| 2022-10-06 | 45.12 | $0.05 | — |
| 2022-10-05 | 45.12 | $0.05 | — |
| 2022-10-04 | 45.12 | $0.05 | 20400 |
| 2022-10-03 | 45.12 | $0.05 | — |
| 2022-09-30 | 45.12 | $0.05 | — |
| 2022-09-29 | 45.12 | $0.05 | 2300 |
| 2022-09-28 | 45.12 | $0.05 | — |
| 2022-09-27 | 45.12 | $0.05 | 300 |
| 2022-09-26 | 45.12 | $0.05 | 2500 |
| 2022-09-23 | 45.12 | $0.05 | 21100 |
| 2022-09-22 | 52.87 | $0.06 | 22000 |
| 2022-09-21 | 52.87 | $0.06 | — |
| 2022-09-20 | 52.87 | $0.06 | — |
| 2022-09-19 | 52.87 | $0.06 | — |
| 2022-09-16 | 52.87 | $0.06 | — |
| 2022-09-15 | 52.87 | $0.06 | 25000 |
| 2022-09-14 | 46.06 | $0.05 | — |
| 2022-09-13 | 46.06 | $0.05 | 40000 |
| 2022-09-12 | 46.06 | $0.05 | 28000 |
| 2022-09-09 | 52.58 | $0.06 | — |
| 2022-09-08 | 52.58 | $0.06 | 47500 |
| 2022-09-07 | 45.63 | $0.05 | 2000 |
| 2022-09-06 | 53.01 | $0.06 | 6000 |
| 2022-09-02 | 53.01 | $0.06 | — |
| 2022-09-01 | 53.01 | $0.06 | 16000 |
| 2022-08-31 | 45.44 | $0.05 | — |
| 2022-08-30 | 45.44 | $0.05 | 66000 |
| 2022-08-29 | 53.17 | $0.06 | 23900 |
| 2022-08-26 | 63.40 | $0.07 | 150400 |
| 2022-08-25 | 55.21 | $0.06 | 44000 |
| 2022-08-24 | 43.11 | $0.05 | — |
| 2022-08-23 | 43.11 | $0.05 | — |
| 2022-08-22 | 43.11 | $0.05 | — |
| 2022-08-19 | 43.11 | $0.05 | 23000 |
| 2022-08-18 | 43.11 | $0.05 | — |
| 2022-08-17 | 43.11 | $0.05 | 1000 |
| 2022-08-16 | 43.11 | $0.05 | 16700 |
| 2022-08-15 | 43.11 | $0.05 | 34900 |
| 2022-08-12 | 52.52 | $0.06 | — |
| 2022-08-11 | 52.52 | $0.06 | 11000 |
| 2022-08-10 | 52.52 | $0.06 | 5000 |
| 2022-08-09 | 52.52 | $0.06 | 5000 |
| 2022-08-08 | 52.52 | $0.06 | — |
| 2022-08-05 | 52.52 | $0.06 | — |
| 2022-08-04 | 52.52 | $0.06 | 4000 |
| 2022-08-03 | 43.98 | $0.05 | — |
| 2022-08-02 | 43.98 | $0.05 | 13400 |
| 2022-07-29 | 43.98 | $0.05 | 80300 |
| 2022-07-28 | 43.98 | $0.05 | 11200 |
| 2022-07-27 | 51.53 | $0.06 | 10000 |
| 2022-07-26 | 42.09 | $0.05 | — |
| 2022-07-25 | 42.09 | $0.05 | 50200 |
| 2022-07-22 | 42.09 | $0.05 | 13300 |
| 2022-07-21 | 50.53 | $0.06 | 30000 |
| 2022-07-20 | 50.53 | $0.06 | 82300 |
| 2022-07-19 | 50.53 | $0.06 | 1000 |
| 2022-07-18 | 50.53 | $0.06 | — |
| 2022-07-15 | 50.53 | $0.06 | 34000 |
| 2022-07-14 | 50.53 | $0.06 | 52100 |
| 2022-07-13 | 50.53 | $0.06 | 3000 |
| 2022-07-12 | 58.76 | $0.07 | 60800 |
| 2022-07-11 | 51.21 | $0.06 | 15000 |
| 2022-07-08 | 51.21 | $0.06 | — |
| 2022-07-07 | 51.21 | $0.06 | 30000 |
| 2022-07-06 | 60.74 | $0.07 | — |
| 2022-07-05 | 60.74 | $0.07 | 108300 |
| 2022-07-04 | 40.89 | $0.05 | 61000 |
| 2022-06-30 | 40.89 | $0.05 | 41000 |
| 2022-06-29 | 40.89 | $0.05 | — |
| 2022-06-28 | 40.89 | $0.05 | — |
| 2022-06-27 | 40.89 | $0.05 | 23000 |
| 2022-06-24 | 40.89 | $0.05 | 6400 |
| 2022-06-23 | 40.89 | $0.05 | 7800 |
| 2022-06-22 | 40.89 | $0.05 | 52000 |
| 2022-06-21 | 40.89 | $0.05 | — |
| 2022-06-20 | 40.89 | $0.05 | 42500 |
| 2022-06-17 | 40.89 | $0.05 | 6600 |
| 2022-06-16 | 40.89 | $0.05 | 21000 |
| 2022-06-15 | 47.36 | $0.06 | — |
| 2022-06-14 | 47.36 | $0.06 | 71000 |
| 2022-06-13 | 55.25 | $0.07 | 20800 |
| 2022-06-10 | 46.83 | $0.06 | 7800 |
| 2022-06-09 | 46.83 | $0.06 | 2000 |
| 2022-06-08 | 56.40 | $0.07 | — |
| 2022-06-07 | 56.40 | $0.07 | 8000 |
| 2022-06-06 | 56.40 | $0.07 | — |
| 2022-06-03 | 56.40 | $0.07 | 77500 |
| 2022-06-02 | 47.70 | $0.06 | — |
| 2022-06-01 | 47.70 | $0.06 | — |
| 2022-05-31 | 47.70 | $0.06 | 13900 |
| 2022-05-30 | 36.90 | $0.05 | 1000 |
| 2022-05-27 | 45.91 | $0.06 | 69000 |
| 2022-05-26 | 29.58 | $0.05 | 53000 |
| 2022-05-25 | 29.58 | $0.05 | — |
| 2022-05-24 | 29.58 | $0.05 | 21000 |
| 2022-05-20 | 29.58 | $0.05 | 238000 |
| 2022-05-19 | 39.22 | $0.06 | — |
| 2022-05-18 | 39.22 | $0.06 | 3000 |
| 2022-05-17 | 39.22 | $0.06 | — |
| 2022-05-16 | 39.22 | $0.06 | — |
| 2022-05-13 | 39.22 | $0.06 | 159700 |
| 2022-05-12 | 39.22 | $0.06 | — |
| 2022-05-11 | 39.22 | $0.06 | 130000 |
| 2022-05-10 | 39.22 | $0.06 | 900 |
| 2022-05-09 | 39.22 | $0.06 | 418700 |
| 2022-05-06 | 39.22 | $0.06 | — |
| 2022-05-05 | 39.22 | $0.06 | 18700 |
| 2022-05-04 | 39.22 | $0.06 | 1200 |
| 2022-05-03 | 47.60 | $0.07 | 159000 |
| 2022-05-02 | 47.60 | $0.07 | 18800 |
| 2022-04-29 | 47.60 | $0.07 | 400 |
| 2022-04-28 | 47.60 | $0.07 | 800 |
| 2022-04-27 | 47.60 | $0.07 | 19100 |
| 2022-04-26 | 47.60 | $0.07 | 3200 |
| 2022-04-25 | 47.60 | $0.07 | 148000 |
| 2022-04-22 | 55.96 | $0.08 | 11000 |
| 2022-04-21 | 55.96 | $0.08 | 20500 |
| 2022-04-20 | 55.96 | $0.08 | 100000 |
| 2022-04-19 | 48.16 | $0.07 | 21800 |
| 2022-04-18 | 48.16 | $0.07 | 4200 |
| 2022-04-14 | 57.32 | $0.08 | 113000 |
| 2022-04-13 | 57.32 | $0.08 | 3000 |
| 2022-04-12 | 57.32 | $0.08 | 9800 |
| 2022-04-11 | 68.48 | $0.09 | 47200 |
| 2022-04-08 | 68.48 | $0.09 | 108500 |
| 2022-04-07 | 61.76 | $0.08 | 700 |
| 2022-04-06 | 61.76 | $0.08 | 93700 |
| 2022-04-05 | 61.76 | $0.08 | 58000 |
| 2022-04-04 | 53.20 | $0.07 | 2500 |
| 2022-04-01 | 53.20 | $0.07 | 267000 |
| 2022-03-31 | 66.67 | $0.08 | 308000 |
| 2022-03-30 | 56.11 | $0.07 | 57000 |
| 2022-03-29 | 56.11 | $0.07 | 6000 |
| 2022-03-28 | 56.11 | $0.07 | 37000 |
| 2022-03-25 | 56.11 | $0.07 | 38000 |
| 2022-03-24 | 56.11 | $0.07 | 5000 |
| 2022-03-23 | 56.11 | $0.07 | 123000 |
| 2022-03-22 | 56.11 | $0.07 | 56200 |
| 2022-03-21 | 43.65 | $0.06 | 122900 |
| 2022-03-18 | 43.65 | $0.06 | 36700 |
| 2022-03-17 | 43.65 | $0.06 | 500 |
| 2022-03-16 | 43.65 | $0.06 | 11300 |
| 2022-03-15 | 43.65 | $0.06 | — |
| 2022-03-14 | 43.65 | $0.06 | 2500 |
| 2022-03-11 | 43.65 | $0.06 | — |
| 2022-03-10 | 43.65 | $0.06 | — |
| 2022-03-09 | 43.65 | $0.06 | 22300 |
| 2022-03-08 | 43.65 | $0.06 | 113000 |
| 2022-03-07 | 52.59 | $0.07 | 23900 |
| 2022-03-04 | 41.14 | $0.06 | — |
| 2022-03-03 | 41.14 | $0.06 | 37300 |
| 2022-03-02 | 41.14 | $0.06 | 35000 |
| 2022-03-01 | 41.14 | $0.06 | 62200 |
| 2022-02-28 | 41.14 | $0.06 | 648200 |
| 2022-02-25 | 41.14 | $0.06 | 723000 |
| 2022-02-24 | 41.14 | $0.06 | 329000 |
| 2022-02-23 | 41.14 | $0.06 | 1000 |
| 2022-02-22 | 41.14 | $0.06 | — |
| 2022-02-18 | 41.14 | $0.06 | 500 |
| 2022-02-17 | 41.14 | $0.06 | 4900 |
| 2022-02-16 | 47.69 | $0.07 | 52000 |
| 2022-02-15 | 38.36 | $0.06 | 539500 |
| 2022-02-14 | 46.19 | $0.07 | 6700 |
| 2022-02-11 | 46.19 | $0.07 | — |
| 2022-02-10 | 46.19 | $0.07 | — |
| 2022-02-09 | 46.19 | $0.07 | 59900 |
| 2022-02-08 | 46.19 | $0.07 | 170200 |
| 2022-02-07 | 46.19 | $0.07 | 122200 |
| 2022-02-04 | 54.34 | $0.08 | 377300 |
| 2022-02-03 | 45.15 | $0.07 | 61000 |
| 2022-02-02 | 45.15 | $0.07 | — |
| 2022-02-01 | 45.15 | $0.07 | 10000 |
| 2022-01-31 | 45.15 | $0.07 | 10000 |
| 2022-01-28 | 45.15 | $0.07 | — |
| 2022-01-27 | 45.15 | $0.07 | 34000 |
| 2022-01-26 | 45.15 | $0.07 | 29100 |
| 2022-01-25 | 45.15 | $0.07 | 23000 |
| 2022-01-24 | 45.15 | $0.07 | 49300 |
| 2022-01-21 | 45.15 | $0.07 | 1000 |
| 2022-01-20 | 45.15 | $0.07 | 54700 |
| 2022-01-19 | 50.99 | $0.08 | 1000 |
| 2022-01-18 | 44.12 | $0.07 | 2000 |
| 2022-01-17 | 44.12 | $0.07 | — |
| 2022-01-14 | 44.12 | $0.07 | 5000 |
| 2022-01-13 | 50.14 | $0.08 | 15000 |
| 2022-01-12 | 50.14 | $0.08 | 1000 |
| 2022-01-11 | 50.14 | $0.08 | 1200 |
| 2022-01-10 | 50.14 | $0.08 | 17000 |
| 2022-01-07 | 43.91 | $0.07 | — |
| 2022-01-06 | 43.91 | $0.07 | 1000 |
| 2022-01-05 | 43.91 | $0.07 | 11600 |
| 2022-01-04 | 43.91 | $0.07 | 297700 |
| 2021-12-31 | 43.91 | $0.07 | 140000 |
| 2021-12-30 | 43.91 | $0.07 | 52000 |
| 2021-12-29 | 43.91 | $0.07 | 962000 |
| 2021-12-24 | 48.11 | $0.08 | 43000 |
| 2021-12-23 | 42.92 | $0.07 | 68600 |
| 2021-12-22 | 47.43 | $0.08 | 106200 |
| 2021-12-21 | 47.43 | $0.08 | 31700 |
| 2021-12-20 | 41.92 | $0.07 | 179200 |
| 2021-12-17 | 41.92 | $0.07 | — |
| 2021-12-16 | 41.92 | $0.07 | 5000 |
| 2021-12-15 | 36.19 | $0.06 | 23100 |
| 2021-12-14 | 39.93 | $0.07 | — |
| 2021-12-13 | 39.93 | $0.07 | 295000 |
| 2021-12-10 | 39.93 | $0.07 | 49100 |
| 2021-12-09 | 34.09 | $0.06 | 80700 |
| 2021-12-08 | 34.09 | $0.06 | 4000 |
| 2021-12-07 | 37.37 | $0.07 | 31500 |
| 2021-12-06 | 37.37 | $0.07 | 88500 |
| 2021-12-03 | 31.41 | $0.06 | 140400 |
| 2021-12-02 | 34.53 | $0.07 | 429800 |
| 2021-12-01 | 38.13 | $0.08 | 241200 |
| 2021-11-30 | 38.13 | $0.08 | 55500 |
| 2021-11-29 | 42.09 | $0.09 | 46000 |
| 2021-11-26 | 46.69 | $0.10 | 37700 |
| 2021-11-25 | 40.51 | $0.09 | — |
| 2021-11-24 | 40.51 | $0.09 | 72800 |
| 2021-11-23 | 40.51 | $0.09 | 65700 |
| 2021-11-22 | 40.51 | $0.09 | 10800 |
| 2021-11-19 | 34.30 | $0.08 | 51000 |
| 2021-11-18 | 38.08 | $0.09 | 355800 |
| 2021-11-17 | 42.52 | $0.10 | 60000 |
| 2021-11-16 | 42.52 | $0.10 | 49500 |
| 2021-11-15 | 47.53 | $0.11 | 94200 |
| 2021-11-12 | 47.53 | $0.11 | 54800 |
| 2021-11-11 | 47.53 | $0.11 | 52500 |
| 2021-11-10 | 47.53 | $0.11 | 1.1M |
| 2021-11-09 | 47.53 | $0.11 | 78600 |
| 2021-11-08 | 47.53 | $0.11 | 110900 |
| 2021-11-05 | 47.53 | $0.11 | 57000 |
| 2021-11-04 | 56.89 | $0.13 | 40600 |
| 2021-11-03 | 46.97 | $0.11 | 69000 |
| 2021-11-02 | 46.97 | $0.11 | 287500 |
| 2021-11-01 | 59.29 | $0.13 | 244900 |
| 2021-10-29 | 59.29 | $0.13 | 320700 |
| 2021-10-28 | 53.82 | $0.12 | 706900 |
| 2021-10-27 | 47.08 | $0.11 | 19000 |
| 2021-10-26 | 47.08 | $0.11 | 56000 |
| 2021-10-25 | 47.08 | $0.11 | 67300 |
| 2021-10-22 | 47.08 | $0.11 | 10200 |
| 2021-10-21 | 47.08 | $0.11 | 9500 |
| 2021-10-20 | 47.08 | $0.11 | 73000 |
| 2021-10-19 | 40.71 | $0.10 | 16900 |
| 2021-10-18 | 40.71 | $0.10 | 20800 |
| 2021-10-15 | 40.71 | $0.10 | 7000 |
| 2021-10-14 | 40.71 | $0.10 | — |
| 2021-10-13 | 40.71 | $0.10 | 65600 |
| 2021-10-12 | 40.71 | $0.10 | 112000 |
| 2021-10-08 | 40.71 | $0.10 | 5200 |
| 2021-10-07 | 40.71 | $0.10 | 73600 |
| 2021-10-06 | 48.44 | $0.12 | — |
| 2021-10-05 | 48.44 | $0.12 | 7100 |
| 2021-10-04 | 43.61 | $0.11 | 39000 |
| 2021-10-01 | 38.09 | $0.10 | — |
| 2021-09-30 | 38.09 | $0.10 | 86500 |
| 2021-09-29 | 38.09 | $0.10 | 83200 |
| 2021-09-28 | 38.09 | $0.10 | 180000 |
| 2021-09-27 | 45.31 | $0.12 | — |
| 2021-09-24 | 45.31 | $0.12 | 11300 |
| 2021-09-23 | 45.31 | $0.12 | 9000 |
| 2021-09-22 | 45.31 | $0.12 | 10100 |
| 2021-09-21 | 49.10 | $0.13 | — |
| 2021-09-20 | 49.10 | $0.13 | 27700 |
| 2021-09-17 | 49.10 | $0.13 | 1300 |
| 2021-09-16 | 57.32 | $0.15 | 140700 |
| 2021-09-15 | 37.41 | $0.11 | 94300 |
| 2021-09-14 | 42.07 | $0.12 | 9400 |
| 2021-09-13 | 42.07 | $0.12 | 5000 |
| 2021-09-10 | 42.07 | $0.12 | 3000 |
| 2021-09-09 | 42.07 | $0.12 | 74500 |
| 2021-09-08 | 46.83 | $0.13 | 11500 |
| 2021-09-07 | 46.83 | $0.13 | — |
| 2021-09-03 | 46.83 | $0.13 | — |
| 2021-09-02 | 46.83 | $0.13 | 10000 |
| 2021-09-01 | 41.44 | $0.12 | — |
| 2021-08-31 | 41.44 | $0.12 | 600 |
| 2021-08-30 | 45.61 | $0.13 | 25500 |
| 2021-08-27 | 45.61 | $0.13 | 2000 |
| 2021-08-26 | 40.18 | $0.12 | 2500 |
| 2021-08-25 | 40.18 | $0.12 | 44900 |
| 2021-08-24 | 44.16 | $0.13 | 500 |
| 2021-08-23 | 44.16 | $0.13 | 61700 |
| 2021-08-20 | 44.16 | $0.13 | 3000 |
| 2021-08-19 | 44.16 | $0.13 | 78000 |
| 2021-08-18 | 48.03 | $0.14 | 91000 |
| 2021-08-17 | 48.03 | $0.14 | 3700 |
| 2021-08-16 | 52.16 | $0.15 | — |
| 2021-08-13 | 52.16 | $0.15 | 34500 |
| 2021-08-12 | 48.14 | $0.14 | — |
| 2021-08-11 | 48.14 | $0.14 | 159500 |
| 2021-08-10 | 38.85 | $0.12 | 49700 |
| 2021-08-09 | 42.46 | $0.13 | 15700 |
| 2021-08-06 | 42.46 | $0.13 | 11000 |
| 2021-08-05 | 46.35 | $0.14 | 50500 |
| 2021-08-04 | 41.23 | $0.13 | — |
| 2021-08-03 | 41.23 | $0.13 | 62600 |
| 2021-07-30 | 45.12 | $0.14 | 20000 |
| 2021-07-29 | 39.73 | $0.13 | 7500 |
| 2021-07-28 | 39.73 | $0.13 | 9000 |
| 2021-07-27 | 33.86 | $0.12 | 22600 |
| 2021-07-26 | 27.13 | $0.11 | 13900 |
| 2021-07-23 | 27.13 | $0.11 | 58600 |
| 2021-07-22 | 33.24 | $0.13 | 72000 |
| 2021-07-21 | 33.24 | $0.13 | 65800 |
| 2021-07-20 | 33.24 | $0.13 | 20000 |
| 2021-07-19 | 36.79 | $0.14 | 33300 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-50.00
2026-07-16
Close Price
$0.03
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-61.07
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -50.00 | $0.03 | — |
| 2026-07-14 | -100.00 | $0.02 | — |
| 2026-07-13 | -100.00 | $0.02 | — |
| 2026-07-10 | -100.00 | $0.02 | 676 |
| 2026-07-09 | -100.00 | $0.02 | — |
| 2026-07-08 | -100.00 | $0.02 | 7000 |
| 2026-07-07 | 0.00 | $0.03 | — |
| 2026-07-06 | 0.00 | $0.03 | — |
| 2026-07-03 | 0.00 | $0.03 | — |
| 2026-07-02 | -50.00 | $0.03 | 1000 |
| 2026-06-30 | -100.00 | $0.02 | — |
| 2026-06-29 | -100.00 | $0.02 | — |
| 2026-06-26 | -100.00 | $0.02 | 75 |
| 2026-06-25 | -100.00 | $0.02 | 100 |
| 2026-06-24 | -100.00 | $0.02 | — |
| 2026-06-23 | -100.00 | $0.02 | 35000 |
| 2026-06-22 | -100.00 | $0.02 | — |
| 2026-06-19 | -100.00 | $0.02 | 35000 |
| 2026-06-18 | -100.00 | $0.02 | 5000 |
| 2026-06-17 | -100.00 | $0.02 | 6000 |
| 2026-06-16 | -100.00 | $0.02 | 166 |
| 2026-06-15 | -100.00 | $0.02 | 10000 |
| 2026-06-12 | -100.00 | $0.02 | 25604 |
| 2026-06-11 | -100.00 | $0.03 | 124000 |
| 2026-06-10 | 0.00 | $0.03 | — |
| 2026-06-09 | -100.00 | $0.03 | 104000 |
| 2026-06-08 | -100.00 | $0.03 | 14000 |
| 2026-06-05 | 0.00 | $0.03 | — |
| 2026-06-04 | -100.00 | $0.03 | 158000 |
| 2026-06-03 | 0.00 | $0.03 | 30300 |
| 2026-06-02 | -100.00 | $0.03 | 437000 |
| 2026-06-01 | -50.00 | $0.03 | 292000 |
| 2026-05-29 | -100.00 | $0.03 | 292000 |
| 2026-05-28 | -50.00 | $0.03 | 130 |
| 2026-05-27 | -50.00 | $0.03 | — |
| 2026-05-26 | -50.00 | $0.03 | — |
| 2026-05-25 | -50.00 | $0.03 | — |
| 2026-05-22 | -100.00 | $0.03 | 2000 |
| 2026-05-21 | -66.67 | $0.03 | — |
| 2026-05-20 | -100.00 | $0.03 | 1201 |
| 2026-05-19 | -66.67 | $0.03 | 5334 |
| 2026-05-15 | -66.67 | $0.03 | — |
| 2026-05-14 | -66.67 | $0.03 | — |
| 2026-05-13 | -66.67 | $0.03 | — |
| 2026-05-12 | -66.67 | $0.03 | — |
| 2026-05-11 | -100.00 | $0.03 | 121000 |
| 2026-05-08 | -100.00 | $0.03 | 20100 |
| 2026-05-07 | -66.67 | $0.03 | — |
| 2026-05-06 | -66.67 | $0.03 | 100 |
| 2026-05-05 | -66.67 | $0.03 | 5000 |
| 2026-05-04 | -33.33 | $0.04 | 2143 |
| 2026-05-01 | -66.67 | $0.03 | 35200 |
| 2026-04-30 | -100.00 | $0.03 | 20100 |
| 2026-04-29 | -66.67 | $0.03 | — |
| 2026-04-28 | -66.67 | $0.03 | 25100 |
| 2026-04-27 | -100.00 | $0.03 | 141000 |
| 2026-04-24 | -100.00 | $0.03 | 108000 |
| 2026-04-23 | -100.00 | $0.03 | 20046 |
| 2026-04-22 | -100.00 | $0.03 | 6300 |
| 2026-04-21 | -50.00 | $0.04 | 46000 |
| 2026-04-20 | 0.00 | $0.04 | 40910 |
| 2026-04-17 | 0.00 | $0.04 | 22000 |
| 2026-04-16 | -50.00 | $0.04 | 2000 |
| 2026-04-15 | 0.00 | $0.04 | 45000 |
| 2026-04-14 | -50.00 | $0.04 | 45000 |
| 2026-04-13 | 0.00 | $0.04 | 111447 |
| 2026-04-10 | -50.00 | $0.04 | 3000 |
| 2026-04-09 | -75.00 | $0.04 | 157005 |
| 2026-04-08 | -100.00 | $0.03 | — |
| 2026-04-07 | -100.00 | $0.03 | 389439 |
| 2026-04-06 | -100.00 | $0.03 | 60600 |
| 2026-04-02 | -50.00 | $0.04 | 15000 |
| 2026-04-01 | -75.00 | $0.04 | 24000 |
| 2026-03-31 | -75.00 | $0.04 | 5100 |
| 2026-03-30 | -75.00 | $0.04 | 121100 |
| 2026-03-27 | -50.00 | $0.04 | — |
| 2026-03-26 | -50.00 | $0.04 | — |
| 2026-03-25 | -50.00 | $0.04 | — |
| 2026-03-24 | -75.00 | $0.04 | 2300 |
| 2026-03-23 | -75.00 | $0.04 | 3000 |
| 2026-03-20 | -75.00 | $0.04 | 110514 |
| 2026-03-19 | -100.00 | $0.04 | 54300 |
| 2026-03-18 | -100.00 | $0.04 | 3000 |
| 2026-03-17 | -100.00 | $0.04 | 1700 |
| 2026-03-16 | -66.67 | $0.04 | — |
| 2026-03-13 | -66.67 | $0.04 | 20100 |
| 2026-03-12 | 0.00 | $0.05 | 15000 |
| 2026-03-11 | -33.33 | $0.05 | 15000 |
| 2026-03-10 | -66.67 | $0.04 | 36600 |
| 2026-03-09 | -100.00 | $0.04 | 75800 |
| 2026-03-06 | 0.00 | $0.05 | 221200 |
| 2026-03-05 | -100.00 | $0.04 | 79000 |
| 2026-03-04 | -33.33 | $0.05 | 1000 |
| 2026-03-03 | -25.00 | $0.05 | 16243 |
| 2026-03-02 | 0.00 | $0.05 | 24100 |
| 2026-02-27 | -25.00 | $0.05 | 34022 |
| 2026-02-26 | -50.00 | $0.04 | 15100 |
| 2026-02-25 | -25.00 | $0.05 | 50112 |
| 2026-02-24 | -20.00 | $0.05 | 88000 |
| 2026-02-23 | 0.00 | $0.05 | — |
| 2026-02-20 | 0.00 | $0.05 | 49400 |
| 2026-02-19 | 0.00 | $0.05 | 32000 |
| 2026-02-18 | -33.33 | $0.04 | 138002 |
| 2026-02-17 | -16.67 | $0.05 | 47720 |
| 2026-02-13 | -33.33 | $0.04 | 48000 |
| 2026-02-12 | 0.00 | $0.05 | 107534 |
| 2026-02-11 | 0.00 | $0.05 | 14000 |
| 2026-02-10 | 0.00 | $0.05 | 45800 |
| 2026-02-09 | 0.00 | $0.05 | 31147 |
| 2026-02-06 | -20.00 | $0.04 | 79500 |
| 2026-02-05 | -40.00 | $0.04 | 2000 |
| 2026-02-04 | -40.00 | $0.04 | 73700 |
| 2026-02-03 | -40.00 | $0.04 | 96000 |
| 2026-02-02 | -40.00 | $0.04 | 12700 |
| 2026-01-30 | -20.00 | $0.04 | 487019 |
| 2026-01-29 | 0.00 | $0.04 | 220600 |
| 2026-01-28 | 0.00 | $0.03 | 285830 |
| 2026-01-27 | -33.33 | $0.03 | 5617 |
| 2026-01-26 | -33.33 | $0.03 | 68700 |
| 2026-01-23 | -33.33 | $0.03 | 245433 |
| 2026-01-22 | -33.33 | $0.03 | 121000 |
| 2026-01-21 | -33.33 | $0.03 | 62500 |
| 2026-01-20 | 0.00 | $0.03 | — |
| 2026-01-19 | -33.33 | $0.03 | 136800 |
| 2026-01-16 | -33.33 | $0.03 | 1000 |
| 2026-01-15 | -66.67 | $0.02 | 202000 |
| 2026-01-14 | -66.67 | $0.02 | 14833 |
| 2026-01-13 | 0.00 | $0.03 | — |
| 2026-01-12 | -33.33 | $0.03 | 66000 |
| 2026-01-09 | -66.67 | $0.02 | 57448 |
| 2026-01-08 | -33.33 | $0.03 | 25000 |
| 2026-01-07 | -66.67 | $0.02 | 33700 |
| 2026-01-06 | -66.67 | $0.02 | — |
| 2026-01-05 | -66.67 | $0.02 | 34000 |
| 2026-01-02 | -66.67 | $0.02 | 111400 |
| 2025-12-31 | -100.00 | $0.02 | 157833 |
| 2025-12-30 | -100.00 | $0.02 | — |
| 2025-12-29 | -100.00 | $0.02 | 46000 |
| 2025-12-24 | -100.00 | $0.02 | — |
| 2025-12-23 | -100.00 | $0.02 | — |
| 2025-12-22 | -100.00 | $0.02 | 172000 |
| 2025-12-19 | -100.00 | $0.02 | 14000 |
| 2025-12-18 | -50.00 | $0.03 | 9500 |
| 2025-12-17 | -100.00 | $0.02 | 2000 |
| 2025-12-16 | -100.00 | $0.02 | 547000 |
| 2025-12-15 | -100.00 | $0.02 | 1.2M |
| 2025-12-12 | 0.00 | $0.03 | 78000 |
| 2025-12-11 | -50.00 | $0.03 | 78000 |
| 2025-12-10 | 0.00 | $0.03 | — |
| 2025-12-09 | -50.00 | $0.03 | 17800 |
| 2025-12-08 | 0.00 | $0.03 | 2000 |
| 2025-12-05 | 0.00 | $0.03 | 2700 |
| 2025-12-04 | 0.00 | $0.03 | 217000 |
| 2025-12-03 | 0.00 | $0.03 | 7000 |
| 2025-12-02 | 0.00 | $0.03 | 12200 |
| 2025-12-01 | 0.00 | $0.03 | 105000 |
| 2025-11-28 | -100.00 | $0.02 | 58037 |
| 2025-11-27 | -50.00 | $0.03 | 20300 |
| 2025-11-26 | -50.00 | $0.03 | 373100 |
| 2025-11-25 | -50.00 | $0.03 | 5640 |
| 2025-11-24 | 0.00 | $0.03 | — |
| 2025-11-21 | -50.00 | $0.03 | 5100 |
| 2025-11-20 | -50.00 | $0.03 | 2000 |
| 2025-11-19 | -100.00 | $0.02 | — |
| 2025-11-18 | -100.00 | $0.02 | 6002 |
| 2025-11-17 | 0.00 | $0.03 | — |
| 2025-11-14 | -50.00 | $0.03 | 1000 |
| 2025-11-13 | 0.00 | $0.03 | — |
| 2025-11-12 | 0.00 | $0.03 | — |
| 2025-11-11 | -50.00 | $0.03 | 162000 |
| 2025-11-10 | -100.00 | $0.02 | 560000 |
| 2025-11-07 | 0.00 | $0.03 | 36000 |
| 2025-11-06 | -33.33 | $0.03 | 100000 |
| 2025-11-05 | -66.67 | $0.02 | 215100 |
| 2025-11-04 | -66.67 | $0.02 | — |
| 2025-11-03 | -66.67 | $0.02 | — |
| 2025-10-31 | -66.67 | $0.02 | 250000 |
| 2025-10-30 | 0.00 | $0.03 | — |
| 2025-10-29 | 0.00 | $0.03 | — |
| 2025-10-28 | 0.00 | $0.03 | — |
| 2025-10-27 | 0.00 | $0.03 | — |
| 2025-10-24 | -33.33 | $0.03 | 250000 |
| 2025-10-23 | -66.67 | $0.02 | 17000 |
| 2025-10-22 | 0.00 | $0.03 | — |
| 2025-10-21 | -33.33 | $0.03 | 24000 |
| 2025-10-20 | 0.00 | $0.03 | — |
| 2025-10-17 | -33.33 | $0.03 | 81900 |
| 2025-10-16 | -33.33 | $0.03 | 4005 |
| 2025-10-15 | 0.00 | $0.03 | — |
| 2025-10-14 | -33.33 | $0.03 | 294900 |
| 2025-10-10 | -66.67 | $0.02 | 10500 |
| 2025-10-09 | -100.00 | $0.02 | 102501 |
| 2025-10-08 | -66.67 | $0.02 | — |
| 2025-10-07 | -66.67 | $0.02 | — |
| 2025-10-06 | -66.67 | $0.02 | 33500 |
| 2025-10-03 | -66.67 | $0.02 | 179500 |
| 2025-10-02 | -66.67 | $0.02 | — |
| 2025-10-01 | -100.00 | $0.02 | 8000 |
| 2025-09-30 | -100.00 | $0.02 | — |
| 2025-09-29 | -100.00 | $0.02 | 36000 |
| 2025-09-26 | -50.00 | $0.03 | 42000 |
| 2025-09-25 | -100.00 | $0.02 | 118300 |
| 2025-09-24 | 0.00 | $0.03 | — |
| 2025-09-23 | 0.00 | $0.03 | — |
| 2025-09-22 | 0.00 | $0.03 | 38000 |
| 2025-09-19 | -100.00 | $0.02 | 100000 |
| 2025-09-18 | -100.00 | $0.02 | 17011 |
| 2025-09-17 | -100.00 | $0.02 | — |
| 2025-09-16 | -100.00 | $0.02 | 8000 |
| 2025-09-15 | -100.00 | $0.02 | 10000 |
| 2025-09-12 | -100.00 | $0.02 | 4442 |
| 2025-09-11 | -50.00 | $0.02 | 84500 |
| 2025-09-10 | -50.00 | $0.02 | 69000 |
| 2025-09-09 | -50.00 | $0.02 | 50000 |
| 2025-09-08 | -50.00 | $0.02 | 11031 |
| 2025-09-05 | -50.00 | $0.02 | 10000 |
| 2025-09-04 | -50.00 | $0.02 | 11000 |
| 2025-09-03 | -50.00 | $0.02 | — |
| 2025-09-02 | -50.00 | $0.02 | 38000 |
| 2025-08-29 | -50.00 | $0.02 | 5000 |
| 2025-08-28 | 0.00 | $0.03 | 19000 |
| 2025-08-27 | -50.00 | $0.02 | 14000 |
| 2025-08-26 | -50.00 | $0.02 | 2000 |
| 2025-08-25 | -50.00 | $0.02 | 2000 |
| 2025-08-22 | -50.00 | $0.02 | 10400 |
| 2025-08-21 | -50.00 | $0.02 | 6922 |
| 2025-08-20 | -50.00 | $0.02 | — |
| 2025-08-19 | -50.00 | $0.02 | — |
| 2025-08-18 | -50.00 | $0.02 | 3000 |
| 2025-08-15 | -50.00 | $0.02 | — |
| 2025-08-14 | -100.00 | $0.02 | 12000 |
| 2025-08-13 | 0.00 | $0.03 | 1000 |
| 2025-08-12 | 0.00 | $0.03 | 213000 |
| 2025-08-11 | 0.00 | $0.02 | 77300 |
| 2025-08-08 | -100.00 | $0.02 | 8334 |
| 2025-08-07 | -66.67 | $0.02 | — |
| 2025-08-06 | -100.00 | $0.02 | 18000 |
| 2025-08-05 | -66.67 | $0.02 | — |
| 2025-08-01 | -66.67 | $0.02 | 8000 |
| 2025-07-31 | -66.67 | $0.02 | — |
| 2025-07-30 | -66.67 | $0.02 | 51300 |
| 2025-07-29 | -66.67 | $0.02 | — |
| 2025-07-28 | -66.67 | $0.02 | — |
| 2025-07-25 | -66.67 | $0.02 | 312525 |
| 2025-07-24 | -66.67 | $0.02 | — |
| 2025-07-23 | -66.67 | $0.02 | — |
| 2025-07-22 | -83.33 | $0.02 | 24418 |
| 2025-07-21 | -100.00 | $0.02 | 5000 |
| 2025-07-18 | -66.67 | $0.02 | 100000 |
| 2025-07-17 | -66.67 | $0.02 | 5000 |
| 2025-07-16 | -66.67 | $0.02 | — |
| 2025-07-15 | -100.00 | $0.02 | 10000 |
| 2025-07-14 | -66.67 | $0.02 | — |
| 2025-07-11 | -100.00 | $0.02 | 200000 |
| 2025-07-10 | 0.00 | $0.03 | — |
| 2025-07-09 | -33.33 | $0.03 | 50000 |
| 2025-07-08 | 0.00 | $0.03 | — |
| 2025-07-07 | 0.00 | $0.03 | — |
| 2025-07-04 | -33.33 | $0.03 | 229000 |
| 2025-07-03 | -33.33 | $0.03 | 257000 |
| 2025-07-02 | -66.67 | $0.02 | 76000 |
| 2025-06-30 | -66.67 | $0.02 | 103000 |
| 2025-06-27 | -100.00 | $0.02 | 100000 |
| 2025-06-26 | -66.67 | $0.02 | — |
| 2025-06-25 | -66.67 | $0.02 | — |
| 2025-06-24 | -66.67 | $0.02 | — |
| 2025-06-23 | -66.67 | $0.02 | 256000 |
| 2025-06-20 | 0.00 | $0.03 | — |
| 2025-06-19 | 0.00 | $0.03 | 50000 |
| 2025-06-18 | -33.33 | $0.03 | 61900 |
| 2025-06-17 | -66.67 | $0.02 | 90000 |
| 2025-06-16 | -66.67 | $0.02 | 2000 |
| 2025-06-13 | -66.67 | $0.02 | — |
| 2025-06-12 | -100.00 | $0.02 | 120000 |
| 2025-06-11 | -33.33 | $0.03 | 10000 |
| 2025-06-10 | -66.67 | $0.02 | — |
| 2025-06-09 | -66.67 | $0.02 | — |
| 2025-06-06 | -66.67 | $0.02 | — |
| 2025-06-05 | -66.67 | $0.02 | 7500 |
| 2025-06-04 | -66.67 | $0.02 | 5000 |
| 2025-06-03 | -66.67 | $0.02 | 27333 |
| 2025-06-02 | -66.67 | $0.02 | — |
| 2025-05-30 | -66.67 | $0.02 | — |
| 2025-05-29 | -66.67 | $0.02 | — |
| 2025-05-28 | -66.67 | $0.02 | — |
| 2025-05-27 | -100.00 | $0.02 | 3000 |
| 2025-05-26 | -100.00 | $0.02 | 1000 |
| 2025-05-23 | -33.33 | $0.03 | 49000 |
| 2025-05-22 | 0.00 | $0.03 | — |
| 2025-05-21 | -33.33 | $0.03 | 59000 |
| 2025-05-20 | -66.67 | $0.02 | 2000 |
| 2025-05-16 | -100.00 | $0.02 | 1000 |
| 2025-05-15 | -66.67 | $0.02 | — |
| 2025-05-14 | -66.67 | $0.02 | — |
| 2025-05-13 | -66.67 | $0.02 | — |
| 2025-05-12 | -66.67 | $0.02 | 18000 |
| 2025-05-09 | -66.67 | $0.02 | 182500 |
| 2025-05-08 | 0.00 | $0.03 | — |
| 2025-05-07 | 0.00 | $0.03 | — |
| 2025-05-06 | 0.00 | $0.03 | 2100 |
| 2025-05-05 | -100.00 | $0.02 | 52000 |
| 2025-05-02 | -100.00 | $0.02 | 13000 |
| 2025-05-01 | -50.00 | $0.02 | 91000 |
| 2025-04-30 | -50.00 | $0.02 | 6700 |
| 2025-04-29 | -50.00 | $0.02 | 8000 |
| 2025-04-28 | -50.00 | $0.02 | 10000 |
| 2025-04-25 | -50.00 | $0.02 | — |
| 2025-04-24 | -50.00 | $0.02 | — |
| 2025-04-23 | -50.00 | $0.02 | — |
| 2025-04-22 | -50.00 | $0.02 | — |
| 2025-04-21 | -50.00 | $0.02 | 4000 |
| 2025-04-17 | -50.00 | $0.02 | — |
| 2025-04-16 | -50.00 | $0.02 | — |
| 2025-04-15 | -50.00 | $0.02 | 34012 |
| 2025-04-14 | -50.00 | $0.02 | 6000 |
| 2025-04-11 | -50.00 | $0.02 | — |
| 2025-04-10 | -50.00 | $0.02 | — |
| 2025-04-09 | -50.00 | $0.02 | — |
| 2025-04-08 | -50.00 | $0.02 | 181000 |
| 2025-04-07 | -50.00 | $0.02 | 10100 |
| 2025-04-04 | -50.00 | $0.02 | — |
| 2025-04-03 | -50.00 | $0.02 | 3000 |
| 2025-04-02 | -50.00 | $0.02 | 36000 |
| 2025-04-01 | 0.00 | $0.02 | 1000 |
| 2025-03-31 | 0.00 | $0.02 | — |
| 2025-03-28 | 0.00 | $0.02 | 18000 |
| 2025-03-27 | 0.00 | $0.02 | — |
| 2025-03-26 | 0.00 | $0.02 | 10600 |
| 2025-03-25 | -50.00 | $0.02 | 65000 |
| 2025-03-24 | -50.00 | $0.02 | 1000 |
| 2025-03-21 | -50.00 | $0.02 | 44000 |
| 2025-03-20 | -50.00 | $0.02 | — |
| 2025-03-19 | -50.00 | $0.02 | — |
| 2025-03-18 | -50.00 | $0.02 | — |
| 2025-03-17 | -50.00 | $0.02 | — |
| 2025-03-14 | -50.00 | $0.02 | 2000 |
| 2025-03-13 | -50.00 | $0.02 | 144200 |
| 2025-03-12 | -50.00 | $0.02 | — |
| 2025-03-11 | -50.00 | $0.02 | 1000 |
| 2025-03-10 | -66.67 | $0.02 | 20000 |
| 2025-03-07 | -66.67 | $0.02 | 21000 |
| 2025-03-06 | -100.00 | $0.02 | 2000 |
| 2025-03-05 | -100.00 | $0.02 | 25000 |
| 2025-03-04 | -100.00 | $0.02 | 8000 |
| 2025-03-03 | -100.00 | $0.02 | — |
| 2025-02-28 | -100.00 | $0.02 | — |
| 2025-02-27 | -100.00 | $0.02 | 4000 |
| 2025-02-26 | -50.00 | $0.03 | 13700 |
| 2025-02-25 | -100.00 | $0.02 | — |
| 2025-02-24 | -66.67 | $0.02 | — |
| 2025-02-21 | -66.67 | $0.02 | 284000 |
| 2025-02-20 | -66.67 | $0.02 | 35000 |
| 2025-02-19 | -66.67 | $0.02 | 3000 |
| 2025-02-18 | -66.67 | $0.02 | — |
| 2025-02-14 | -66.67 | $0.02 | 46000 |
| 2025-02-13 | -66.67 | $0.02 | 15000 |
| 2025-02-12 | -66.67 | $0.02 | — |
| 2025-02-11 | -66.67 | $0.02 | 33000 |
| 2025-02-10 | 0.00 | $0.03 | — |
| 2025-02-07 | 0.00 | $0.03 | — |
| 2025-02-06 | -33.33 | $0.03 | 89800 |
| 2025-02-05 | -66.67 | $0.02 | — |
| 2025-02-04 | -66.67 | $0.02 | — |
| 2025-02-03 | -66.67 | $0.02 | 12000 |
| 2025-01-31 | -66.67 | $0.02 | — |
| 2025-01-30 | -66.67 | $0.02 | 20000 |
| 2025-01-29 | -66.67 | $0.02 | 8000 |
| 2025-01-28 | -66.67 | $0.02 | 177604 |
| 2025-01-27 | -100.00 | $0.02 | 1333 |
| 2025-01-24 | -66.67 | $0.02 | 11000 |
| 2025-01-23 | -66.67 | $0.02 | 8000 |
| 2025-01-22 | -66.67 | $0.02 | 155000 |
| 2025-01-21 | -66.67 | $0.02 | 39000 |
| 2025-01-20 | -66.67 | $0.02 | — |
| 2025-01-17 | -66.67 | $0.02 | 89000 |
| 2025-01-16 | -66.67 | $0.02 | — |
| 2025-01-15 | -66.67 | $0.02 | 33600 |
| 2025-01-14 | 0.00 | $0.03 | — |
| 2025-01-13 | 0.00 | $0.03 | — |
| 2025-01-10 | 0.00 | $0.03 | — |
| 2025-01-09 | -33.33 | $0.03 | 13000 |
| 2025-01-08 | 0.00 | $0.03 | — |
| 2025-01-07 | 0.00 | $0.03 | 210000 |
| 2025-01-06 | -50.00 | $0.02 | — |
| 2025-01-03 | -50.00 | $0.02 | — |
| 2025-01-02 | -50.00 | $0.02 | 66000 |
| 2024-12-31 | 0.00 | $0.03 | 10000 |
| 2024-12-30 | -100.00 | $0.02 | 60000 |
| 2024-12-27 | -100.00 | $0.02 | 90200 |
| 2024-12-24 | -100.00 | $0.02 | 112000 |
| 2024-12-23 | -100.00 | $0.02 | 52000 |
| 2024-12-20 | -100.00 | $0.02 | 8200 |
| 2024-12-19 | -100.00 | $0.02 | 80000 |
| 2024-12-18 | -100.00 | $0.02 | 5100 |
| 2024-12-17 | -100.00 | $0.02 | 38833 |
| 2024-12-16 | -100.00 | $0.02 | 3000 |
| 2024-12-13 | -100.00 | $0.02 | 6626 |
| 2024-12-12 | -100.00 | $0.02 | — |
| 2024-12-11 | -100.00 | $0.02 | 22500 |
| 2024-12-10 | -100.00 | $0.02 | — |
| 2024-12-09 | -100.00 | $0.02 | 60100 |
| 2024-12-06 | -100.00 | $0.02 | 2000 |
| 2024-12-05 | -100.00 | $0.02 | 790000 |
| 2024-12-04 | -100.00 | $0.02 | — |
| 2024-12-03 | -100.00 | $0.02 | — |
| 2024-12-02 | -100.00 | $0.02 | 26400 |
| 2024-11-29 | 0.00 | $0.03 | — |
| 2024-11-28 | -50.00 | $0.03 | 2500 |
| 2024-11-27 | 0.00 | $0.03 | — |
| 2024-11-26 | 0.00 | $0.03 | — |
| 2024-11-25 | 0.00 | $0.03 | — |
| 2024-11-22 | 0.00 | $0.03 | — |
| 2024-11-21 | -50.00 | $0.03 | 7000 |
| 2024-11-20 | -50.00 | $0.03 | 9000 |
| 2024-11-19 | -100.00 | $0.02 | 30000 |
| 2024-11-18 | -100.00 | $0.02 | 21000 |
| 2024-11-15 | -50.00 | $0.03 | 5000 |
| 2024-11-14 | -100.00 | $0.02 | 1000 |
| 2024-11-13 | -100.00 | $0.02 | — |
| 2024-11-12 | -100.00 | $0.02 | 1000 |
| 2024-11-11 | 0.00 | $0.03 | — |
| 2024-11-08 | 0.00 | $0.03 | — |
| 2024-11-07 | 0.00 | $0.03 | — |
| 2024-11-06 | 0.00 | $0.03 | — |
| 2024-11-05 | 0.00 | $0.03 | — |
| 2024-11-04 | 0.00 | $0.03 | — |
| 2024-11-01 | 0.00 | $0.03 | — |
| 2024-10-31 | 0.00 | $0.03 | — |
| 2024-10-30 | 0.00 | $0.03 | — |
| 2024-10-29 | 0.00 | $0.03 | 301100 |
| 2024-10-28 | -100.00 | $0.02 | — |
| 2024-10-25 | -100.00 | $0.02 | 3000 |
| 2024-10-24 | -100.00 | $0.02 | — |
| 2024-10-23 | -100.00 | $0.02 | 12200 |
| 2024-10-22 | 0.00 | $0.03 | 5000 |
| 2024-10-16 | -100.00 | $0.02 | — |
| 2024-10-15 | -100.00 | $0.02 | 41200 |
| 2024-10-11 | -100.00 | $0.02 | — |
| 2024-10-10 | -100.00 | $0.02 | — |
| 2024-10-09 | -100.00 | $0.02 | 15000 |
| 2024-10-08 | -100.00 | $0.02 | — |
| 2024-10-07 | -100.00 | $0.02 | — |
| 2024-10-04 | -100.00 | $0.02 | 6000 |
| 2024-10-03 | -100.00 | $0.02 | 500 |
| 2024-10-02 | -100.00 | $0.02 | — |
| 2024-10-01 | -100.00 | $0.02 | — |
| 2024-09-30 | -100.00 | $0.02 | — |
| 2024-09-27 | -100.00 | $0.02 | — |
| 2024-09-26 | -100.00 | $0.02 | — |
| 2024-09-25 | -100.00 | $0.02 | 1000 |
| 2024-09-24 | -100.00 | $0.02 | — |
| 2024-09-23 | -100.00 | $0.02 | 700 |
| 2024-09-20 | -100.00 | $0.02 | — |
| 2024-09-19 | -100.00 | $0.02 | 4000 |
| 2024-09-18 | 0.00 | $0.03 | — |
| 2024-09-17 | -50.00 | $0.03 | 28241 |
| 2024-09-16 | -50.00 | $0.03 | 11020 |
| 2024-09-13 | -100.00 | $0.02 | — |
| 2024-09-12 | -100.00 | $0.02 | — |
| 2024-09-11 | -100.00 | $0.02 | — |
| 2024-09-10 | -100.00 | $0.02 | — |
| 2024-09-09 | -100.00 | $0.02 | — |
| 2024-09-06 | -100.00 | $0.02 | — |
| 2024-09-05 | -100.00 | $0.02 | — |
| 2024-09-04 | -100.00 | $0.02 | 11020 |
| 2024-09-03 | -50.00 | $0.03 | 1502 |
| 2024-08-30 | 0.00 | $0.03 | — |
| 2024-08-29 | 0.00 | $0.03 | — |
| 2024-08-28 | 0.00 | $0.03 | — |
| 2024-08-27 | -50.00 | $0.03 | 254000 |
| 2024-08-26 | -100.00 | $0.02 | — |
| 2024-08-23 | -100.00 | $0.02 | — |
| 2024-08-22 | -100.00 | $0.02 | — |
| 2024-08-21 | -100.00 | $0.02 | — |
| 2024-08-20 | -100.00 | $0.02 | 25000 |
| 2024-08-19 | -100.00 | $0.02 | 69000 |
| 2024-08-16 | -100.00 | $0.02 | — |
| 2024-08-15 | -100.00 | $0.02 | 700 |
| 2024-08-14 | -100.00 | $0.02 | — |
| 2024-08-13 | -100.00 | $0.02 | — |
| 2024-08-12 | -100.00 | $0.02 | — |
| 2024-08-09 | -100.00 | $0.02 | — |
| 2024-08-08 | -100.00 | $0.02 | — |
| 2024-08-07 | -100.00 | $0.02 | — |
| 2024-08-06 | -100.00 | $0.02 | 60400 |
| 2024-08-02 | -100.00 | $0.02 | 1000 |
| 2024-08-01 | -66.67 | $0.03 | 200000 |
| 2024-07-31 | -66.67 | $0.03 | 54126 |
| 2024-07-30 | -33.33 | $0.03 | — |
| 2024-07-29 | -66.67 | $0.03 | 235000 |
| 2024-07-25 | -100.00 | $0.02 | 4000 |
| 2024-07-24 | -100.00 | $0.02 | 88000 |
| 2024-07-23 | -100.00 | $0.02 | 24500 |
| 2024-07-22 | -75.00 | $0.03 | 25000 |
| 2024-07-17 | -100.00 | $0.02 | 3000 |
| 2024-07-16 | -100.00 | $0.02 | 2000 |
| 2024-07-15 | -100.00 | $0.02 | 14749 |
| 2024-07-11 | -100.00 | $0.02 | 134000 |
| 2024-07-08 | -75.00 | $0.03 | 10015 |
| 2024-07-04 | -75.00 | $0.03 | 1340 |
| 2024-07-03 | -75.00 | $0.03 | 69000 |
| 2024-07-02 | -75.00 | $0.03 | 102000 |
| 2024-06-28 | -100.00 | $0.02 | 37127 |
| 2024-06-24 | -75.00 | $0.03 | 50000 |
| 2024-06-21 | -50.00 | $0.03 | 1.2M |
| 2024-06-20 | -100.00 | $0.03 | 25000 |
| 2024-06-19 | -100.00 | $0.03 | 36000 |
| 2024-06-18 | -100.00 | $0.03 | 11392 |
| 2024-06-14 | -100.00 | $0.03 | 233000 |
| 2024-06-13 | -50.00 | $0.04 | 66000 |
| 2024-06-11 | 0.00 | $0.04 | 2333 |
| 2024-06-10 | -50.00 | $0.04 | 57000 |
| 2024-06-07 | 0.00 | $0.04 | 3717 |
| 2024-06-06 | -50.00 | $0.04 | 34000 |
| 2024-06-04 | -100.00 | $0.04 | 35000 |
| 2024-06-03 | -66.67 | $0.04 | 28000 |
| 2024-05-31 | -66.67 | $0.04 | 16290 |
| 2024-05-30 | -66.67 | $0.04 | 7000 |
| 2024-05-29 | -33.33 | $0.04 | 24125 |
| 2024-05-28 | -50.00 | $0.04 | 54166 |
| 2024-05-27 | -75.00 | $0.04 | 8000 |
| 2024-05-23 | -75.00 | $0.04 | 13030 |
| 2024-05-21 | -60.00 | $0.04 | 8000 |
| 2024-05-16 | -60.00 | $0.04 | 4000 |
| 2024-05-13 | -60.00 | $0.04 | 7000 |
| 2024-05-10 | -60.00 | $0.04 | 6000 |
| 2024-05-09 | -60.00 | $0.04 | 5000 |
| 2024-05-08 | -50.00 | $0.04 | 2000 |
| 2024-05-07 | -50.00 | $0.04 | 115000 |
| 2024-05-03 | -50.00 | $0.04 | 5000 |
| 2024-05-02 | -33.33 | $0.04 | 50000 |
| 2024-04-30 | -33.33 | $0.04 | 131801 |
| 2024-04-29 | -16.67 | $0.05 | 111000 |
| 2024-04-24 | -50.00 | $0.04 | 18000 |
| 2024-04-23 | -50.00 | $0.04 | 33000 |
| 2024-04-22 | -33.33 | $0.04 | 52931 |
| 2024-04-18 | -50.00 | $0.04 | 27000 |
| 2024-04-15 | -50.00 | $0.04 | 100638 |
| 2024-04-12 | 0.00 | $0.05 | 137000 |
| 2024-04-10 | -20.00 | $0.04 | 87785 |
| 2024-04-09 | 0.00 | $0.03 | 85500 |
| 2024-04-05 | -50.00 | $0.03 | 61000 |
| 2024-04-04 | 0.00 | $0.03 | 19000 |
| 2024-04-03 | -50.00 | $0.03 | 187333 |
| 2024-04-02 | 0.00 | $0.03 | 37000 |
| 2024-04-01 | -50.00 | $0.03 | 11250 |
| 2024-03-28 | -50.00 | $0.03 | 37506 |
| 2024-03-22 | -50.00 | $0.03 | 2000 |
| 2024-03-19 | -50.00 | $0.03 | 22000 |
| 2024-03-15 | -50.00 | $0.03 | 103000 |
| 2024-03-13 | -100.00 | $0.02 | 66666 |
| 2024-03-12 | -100.00 | $0.02 | 49833 |
| 2024-03-11 | -100.00 | $0.02 | 8100 |
| 2024-03-08 | -100.00 | $0.02 | 65600 |
| 2024-03-01 | 0.00 | $0.03 | 37000 |
| 2024-02-29 | -50.00 | $0.03 | 1000 |
| 2024-02-28 | -50.00 | $0.03 | 17000 |
| 2024-02-27 | 0.00 | $0.03 | 97000 |
| 2024-02-26 | -100.00 | $0.02 | 34333 |
| 2024-02-23 | 0.00 | $0.03 | 19333 |
| 2024-02-22 | -100.00 | $0.03 | 14666 |
| 2024-02-21 | -100.00 | $0.03 | 12000 |
| 2024-02-20 | 0.00 | $0.03 | — |
| 2024-02-16 | 0.00 | $0.03 | 9563 |
| 2024-02-15 | -100.00 | $0.03 | 46000 |
| 2024-02-14 | -100.00 | $0.03 | 61002 |
| 2024-02-13 | 0.00 | $0.03 | — |
| 2024-02-12 | 0.00 | $0.03 | — |
| 2024-02-09 | 0.00 | $0.03 | — |
| 2024-02-08 | -100.00 | $0.03 | 4000 |
| 2024-02-07 | -66.67 | $0.03 | — |
| 2024-02-06 | -66.67 | $0.03 | — |
| 2024-02-05 | -66.67 | $0.03 | — |
| 2024-02-02 | -100.00 | $0.03 | 43252 |
| 2024-02-01 | -66.67 | $0.03 | — |
| 2024-01-31 | -66.67 | $0.03 | — |
| 2024-01-30 | -100.00 | $0.03 | 4000 |
| 2024-01-29 | -66.67 | $0.03 | — |
| 2024-01-26 | -66.67 | $0.03 | — |
| 2024-01-25 | -66.67 | $0.03 | — |
| 2024-01-24 | -66.67 | $0.03 | — |
| 2024-01-23 | -66.67 | $0.03 | 8000 |
| 2024-01-22 | -100.00 | $0.03 | 5450 |
| 2024-01-19 | -66.67 | $0.03 | 500 |
| 2024-01-18 | -100.00 | $0.03 | 5800 |
| 2024-01-17 | -100.00 | $0.03 | 9000 |
| 2024-01-16 | -100.00 | $0.03 | — |
| 2024-01-15 | -100.00 | $0.03 | — |
| 2024-01-12 | -100.00 | $0.03 | 15000 |
| 2024-01-11 | 0.00 | $0.04 | — |
| 2024-01-10 | 0.00 | $0.04 | 68000 |
| 2024-01-09 | -100.00 | $0.03 | — |
| 2024-01-08 | -100.00 | $0.03 | 1666 |
| 2024-01-05 | -100.00 | $0.03 | 37000 |
| 2024-01-04 | -100.00 | $0.03 | — |
| 2024-01-03 | -100.00 | $0.03 | — |
| 2024-01-02 | -100.00 | $0.03 | 5000 |
| 2023-12-29 | -100.00 | $0.03 | — |
| 2023-12-28 | -100.00 | $0.03 | — |
| 2023-12-27 | -100.00 | $0.03 | 20047 |
| 2023-12-22 | -100.00 | $0.03 | 4999 |
| 2023-12-21 | -100.00 | $0.03 | 5000 |
| 2023-12-20 | -100.00 | $0.03 | — |
| 2023-12-19 | -100.00 | $0.03 | — |
| 2023-12-18 | -100.00 | $0.03 | 7000 |
| 2023-12-15 | -100.00 | $0.03 | 3000 |
| 2023-12-14 | -100.00 | $0.03 | — |
| 2023-12-13 | -100.00 | $0.03 | 1666 |
| 2023-12-12 | -100.00 | $0.03 | 9000 |
| 2023-12-11 | -50.00 | $0.04 | 34266 |
| 2023-12-08 | -100.00 | $0.03 | — |
| 2023-12-07 | -100.00 | $0.03 | 35030 |
| 2023-12-06 | -100.00 | $0.03 | 121000 |
| 2023-12-05 | 0.00 | $0.04 | — |
| 2023-12-04 | -50.00 | $0.04 | 32033 |
| 2023-12-01 | -50.00 | $0.04 | 1000 |
| 2023-11-30 | -100.00 | $0.03 | 25582 |
| 2023-11-29 | -100.00 | $0.03 | 4000 |
| 2023-11-28 | -66.67 | $0.04 | — |
| 2023-11-27 | -66.67 | $0.04 | 10000 |
| 2023-11-24 | -66.67 | $0.04 | — |
| 2023-11-23 | -66.67 | $0.04 | — |
| 2023-11-22 | -66.67 | $0.04 | 300 |
| 2023-11-21 | -66.67 | $0.04 | 3600 |
| 2023-11-20 | -66.67 | $0.04 | — |
| 2023-11-17 | -66.67 | $0.04 | 1000 |
| 2023-11-16 | -100.00 | $0.04 | 9000 |
| 2023-11-15 | -66.67 | $0.04 | 600 |
| 2023-11-14 | -66.67 | $0.04 | — |
| 2023-11-13 | -66.67 | $0.04 | — |
| 2023-11-10 | -66.67 | $0.04 | — |
| 2023-11-09 | -100.00 | $0.04 | 144000 |
| 2023-11-08 | -66.67 | $0.04 | 91000 |
| 2023-11-07 | 0.00 | $0.05 | — |
| 2023-11-06 | 0.00 | $0.05 | — |
| 2023-11-03 | -33.33 | $0.05 | 10000 |
| 2023-11-02 | -33.33 | $0.05 | 1000 |
| 2023-11-01 | 0.00 | $0.05 | 700 |
| 2023-10-31 | 0.00 | $0.05 | — |
| 2023-10-30 | 0.00 | $0.05 | — |
| 2023-10-27 | 0.00 | $0.05 | — |
| 2023-10-26 | 0.00 | $0.05 | — |
| 2023-10-25 | -33.33 | $0.05 | 1000 |
| 2023-10-24 | -33.33 | $0.05 | 1000 |
| 2023-10-23 | 0.00 | $0.05 | 90000 |
| 2023-10-20 | 0.00 | $0.05 | 109000 |
| 2023-10-19 | -66.67 | $0.04 | 10000 |
| 2023-10-18 | -66.67 | $0.04 | — |
| 2023-10-17 | -66.67 | $0.04 | — |
| 2023-10-16 | -66.67 | $0.04 | 51523 |
| 2023-10-13 | -33.33 | $0.05 | 28000 |
| 2023-10-12 | -66.67 | $0.04 | — |
| 2023-10-11 | -100.00 | $0.04 | 3000 |
| 2023-10-10 | -66.67 | $0.04 | — |
| 2023-10-06 | -66.67 | $0.04 | — |
| 2023-10-05 | -100.00 | $0.04 | 30000 |
| 2023-10-04 | -100.00 | $0.04 | — |
| 2023-10-03 | -100.00 | $0.04 | 50000 |
| 2023-10-02 | -100.00 | $0.04 | — |
| 2023-09-29 | -100.00 | $0.04 | — |
| 2023-09-28 | -100.00 | $0.04 | 34000 |
| 2023-09-27 | -100.00 | $0.04 | — |
| 2023-09-26 | -100.00 | $0.04 | 3833 |
| 2023-09-25 | -100.00 | $0.04 | 199000 |
| 2023-09-22 | -50.00 | $0.05 | — |
| 2023-09-21 | -50.00 | $0.05 | — |
| 2023-09-20 | -75.00 | $0.05 | 7500 |
| 2023-09-19 | -100.00 | $0.04 | 1666 |
| 2023-09-18 | -100.00 | $0.05 | 61600 |
| 2023-09-15 | -100.00 | $0.05 | 1000 |
| 2023-09-14 | -100.00 | $0.05 | 38000 |
| 2023-09-13 | -100.00 | $0.05 | 8500 |
| 2023-09-12 | -100.00 | $0.05 | 10000 |
| 2023-09-11 | -100.00 | $0.05 | 3400 |
| 2023-09-08 | -100.00 | $0.05 | 7000 |
| 2023-09-07 | 0.00 | $0.06 | 11000 |
| 2023-09-06 | -100.00 | $0.05 | 96400 |
| 2023-09-05 | -100.00 | $0.05 | 11000 |
| 2023-09-01 | -100.00 | $0.05 | — |
| 2023-08-31 | -100.00 | $0.05 | 6500 |
| 2023-08-18 | 0.00 | $0.06 | — |
| 2023-08-17 | 0.00 | $0.06 | 92000 |
| 2023-08-16 | 0.00 | $0.06 | 20000 |
| 2023-08-15 | 0.00 | $0.06 | — |
| 2023-08-14 | 0.00 | $0.06 | 135000 |
| 2023-08-11 | 0.00 | $0.06 | 20200 |
| 2023-08-10 | 0.00 | $0.06 | 119000 |
| 2023-08-09 | 0.00 | $0.06 | 196200 |
| 2023-08-08 | 0.00 | $0.06 | 14900 |
| 2023-08-04 | 0.00 | $0.06 | 36000 |
| 2023-08-03 | 0.00 | $0.06 | 106000 |
| 2023-08-02 | 0.00 | $0.06 | 500 |
| 2023-08-01 | 0.00 | $0.06 | 70000 |
| 2023-07-31 | 0.00 | $0.06 | 5000 |
| 2023-07-28 | 0.00 | $0.06 | 34900 |
| 2023-07-27 | 0.00 | $0.06 | 10000 |
| 2023-07-26 | 0.00 | $0.06 | — |
| 2023-07-25 | 0.00 | $0.06 | 77000 |
| 2023-07-24 | 0.00 | $0.06 | 476000 |
| 2023-07-21 | 0.00 | $0.05 | 240000 |
| 2023-07-20 | 0.00 | $0.05 | 76000 |
| 2023-07-19 | 0.00 | $0.05 | 138000 |
| 2023-07-18 | 0.00 | $0.05 | — |
| 2023-07-17 | 0.00 | $0.05 | 13000 |
| 2023-07-14 | 0.00 | $0.05 | — |
| 2023-07-13 | 0.00 | $0.05 | — |
| 2023-07-12 | 0.00 | $0.05 | 5000 |
| 2023-07-11 | 0.00 | $0.05 | — |
| 2023-07-10 | 0.00 | $0.05 | 5000 |
| 2023-07-07 | 0.00 | $0.05 | 4500 |
| 2023-07-06 | -100.00 | $0.04 | — |
| 2023-07-05 | -100.00 | $0.04 | 1000 |
| 2023-07-04 | -100.00 | $0.04 | 19300 |
| 2023-06-30 | -100.00 | $0.04 | — |
| 2023-06-29 | -100.00 | $0.04 | — |
| 2023-06-28 | -100.00 | $0.04 | 5800 |
| 2023-06-27 | -100.00 | $0.04 | 197700 |
| 2023-06-26 | 0.00 | $0.05 | 89000 |
| 2023-06-23 | 0.00 | $0.05 | 182000 |
| 2023-06-22 | 0.00 | $0.05 | 62300 |
| 2023-06-21 | 0.00 | $0.05 | 26000 |
| 2023-06-20 | 0.00 | $0.05 | 52000 |
| 2023-06-19 | -66.67 | $0.04 | 12000 |
| 2023-06-16 | -66.67 | $0.04 | 4000 |
| 2023-06-15 | 0.00 | $0.05 | 36000 |
| 2023-06-14 | 0.00 | $0.05 | 5000 |
| 2023-06-13 | 0.00 | $0.05 | 6500 |
| 2023-06-12 | -66.67 | $0.04 | 22000 |
| 2023-06-09 | -66.67 | $0.04 | 18000 |
| 2023-06-08 | -66.67 | $0.04 | 49000 |
| 2023-06-07 | 0.00 | $0.04 | 53000 |
| 2023-06-06 | 0.00 | $0.04 | — |
| 2023-06-05 | 0.00 | $0.04 | — |
| 2023-06-02 | 0.00 | $0.04 | — |
| 2023-06-01 | 0.00 | $0.04 | — |
| 2023-05-31 | 0.00 | $0.04 | — |
| 2023-05-30 | -50.00 | $0.04 | 30000 |
| 2023-05-29 | 0.00 | $0.04 | — |
| 2023-05-26 | 0.00 | $0.04 | — |
| 2023-05-25 | 0.00 | $0.04 | 6000 |
| 2023-05-24 | 0.00 | $0.04 | — |
| 2023-05-23 | 0.00 | $0.04 | 10500 |
| 2023-05-19 | 0.00 | $0.04 | 80500 |
| 2023-05-18 | 0.00 | $0.04 | 27000 |
| 2023-05-17 | 0.00 | $0.04 | 500 |
| 2023-05-16 | 0.00 | $0.04 | — |
| 2023-05-15 | 0.00 | $0.04 | — |
| 2023-05-12 | 0.00 | $0.04 | 7200 |
| 2023-05-11 | 0.00 | $0.04 | 17000 |
| 2023-05-10 | 0.00 | $0.04 | 58000 |
| 2023-05-09 | 0.00 | $0.04 | 127000 |
| 2023-05-08 | 0.00 | $0.04 | 101000 |
| 2023-05-05 | 0.00 | $0.04 | 10300 |
| 2023-05-04 | -100.00 | $0.03 | 15000 |
| 2023-05-03 | -100.00 | $0.03 | — |
| 2023-05-02 | -100.00 | $0.03 | 6000 |
| 2023-05-01 | 0.00 | $0.04 | 152000 |
| 2023-04-28 | -100.00 | $0.03 | 28000 |
| 2023-04-27 | -100.00 | $0.03 | — |
| 2023-04-26 | -100.00 | $0.03 | 9900 |
| 2023-04-25 | -100.00 | $0.03 | — |
| 2023-04-24 | -100.00 | $0.03 | — |
| 2023-04-21 | -100.00 | $0.03 | — |
| 2023-04-20 | -100.00 | $0.03 | 4000 |
| 2023-04-19 | 0.00 | $0.04 | 37000 |
| 2023-04-18 | 0.00 | $0.04 | 50000 |
| 2023-04-17 | 0.00 | $0.04 | 46000 |
| 2023-04-03 | -100.00 | $0.03 | — |
| 2023-03-31 | -100.00 | $0.03 | 80500 |
| 2023-03-30 | -100.00 | $0.03 | 27400 |
| 2023-03-29 | -100.00 | $0.03 | 18000 |
| 2023-03-28 | -100.00 | $0.03 | — |
| 2023-03-27 | -100.00 | $0.03 | 800 |
| 2023-03-24 | -100.00 | $0.03 | 7000 |
| 2023-03-23 | -100.00 | $0.03 | 54800 |
| 2023-03-22 | -100.00 | $0.03 | — |
| 2023-03-21 | -100.00 | $0.03 | 900 |
| 2023-03-20 | -100.00 | $0.03 | — |
| 2023-03-17 | -100.00 | $0.03 | 20000 |
| 2023-03-16 | -100.00 | $0.03 | — |
| 2023-03-15 | -100.00 | $0.03 | — |
| 2023-03-14 | -100.00 | $0.03 | 3000 |
| 2023-03-13 | -100.00 | $0.03 | 5000 |
| 2023-03-10 | -100.00 | $0.03 | 25000 |
| 2023-03-09 | -100.00 | $0.03 | 10000 |
| 2023-03-08 | -100.00 | $0.03 | 6000 |
| 2023-03-07 | 0.00 | $0.04 | 11000 |
| 2023-03-06 | 0.00 | $0.04 | 38100 |
| 2023-03-03 | 0.00 | $0.04 | — |
| 2023-03-02 | 0.00 | $0.04 | — |
| 2023-03-01 | 0.00 | $0.04 | 104000 |
| 2023-02-28 | -100.00 | $0.03 | — |
| 2023-02-27 | -100.00 | $0.03 | — |
| 2023-02-24 | -100.00 | $0.03 | 4300 |
| 2023-02-23 | -100.00 | $0.03 | 16000 |
| 2023-02-22 | -100.00 | $0.03 | — |
| 2023-02-21 | -100.00 | $0.03 | 20000 |
| 2023-02-17 | -100.00 | $0.03 | 82800 |
| 2023-02-16 | -100.00 | $0.03 | 20000 |
| 2023-02-15 | -100.00 | $0.03 | 8000 |
| 2023-02-14 | -100.00 | $0.03 | 160000 |
| 2023-02-13 | -100.00 | $0.03 | 1000 |
| 2023-02-10 | 0.00 | $0.04 | 11000 |
| 2023-02-09 | 0.00 | $0.04 | — |
| 2023-02-08 | 0.00 | $0.04 | 30000 |
| 2023-02-07 | 0.00 | $0.04 | 13000 |
| 2023-02-06 | 0.00 | $0.04 | 71000 |
| 2023-02-03 | 0.00 | $0.04 | — |
| 2023-02-02 | 0.00 | $0.04 | 10000 |
| 2023-02-01 | 0.00 | $0.04 | 50000 |
| 2023-01-31 | 0.00 | $0.04 | 23900 |
| 2023-01-30 | 0.00 | $0.04 | — |
| 2023-01-27 | 0.00 | $0.04 | 4000 |
| 2023-01-26 | 0.00 | $0.04 | 25700 |
| 2023-01-25 | 0.00 | $0.04 | 201000 |
| 2023-01-24 | -100.00 | $0.03 | — |
| 2023-01-23 | -100.00 | $0.03 | 32000 |
| 2023-01-20 | -100.00 | $0.03 | 40000 |
| 2023-01-19 | -100.00 | $0.03 | 58000 |
| 2023-01-18 | -100.00 | $0.03 | — |
| 2023-01-17 | -100.00 | $0.03 | 111000 |
| 2023-01-16 | -100.00 | $0.03 | 50000 |
| 2023-01-13 | -100.00 | $0.03 | 21000 |
| 2023-01-12 | -100.00 | $0.03 | — |
| 2023-01-11 | -100.00 | $0.03 | 5200 |
| 2023-01-10 | -100.00 | $0.03 | — |
| 2023-01-09 | -100.00 | $0.03 | 19900 |
| 2023-01-06 | -100.00 | $0.03 | 6900 |
| 2023-01-05 | -100.00 | $0.03 | — |
| 2023-01-04 | -100.00 | $0.03 | — |
| 2023-01-03 | -100.00 | $0.03 | 10000 |
| 2022-12-30 | -100.00 | $0.03 | 16000 |
| 2022-12-29 | -100.00 | $0.03 | 54000 |
| 2022-12-28 | -100.00 | $0.03 | 12500 |
| 2022-12-23 | 0.00 | $0.04 | 29000 |
| 2022-12-22 | 0.00 | $0.04 | 9500 |
| 2022-12-21 | 0.00 | $0.04 | 19000 |
| 2022-12-20 | 0.00 | $0.04 | 26000 |
| 2022-12-19 | -100.00 | $0.03 | 20000 |
| 2022-12-16 | -100.00 | $0.03 | 5000 |
| 2022-12-15 | -100.00 | $0.03 | 31200 |
| 2022-12-14 | -100.00 | $0.03 | — |
| 2022-12-13 | -100.00 | $0.03 | 100000 |
| 2022-12-12 | -100.00 | $0.03 | 1700 |
| 2022-12-09 | 0.00 | $0.04 | 7000 |
| 2022-12-08 | -100.00 | $0.03 | — |
| 2022-12-07 | -100.00 | $0.03 | 3300 |
| 2022-12-06 | 0.00 | $0.04 | 5000 |
| 2022-12-05 | -100.00 | $0.03 | 60000 |
| 2022-12-02 | 0.00 | $0.04 | — |
| 2022-12-01 | 0.00 | $0.04 | 26000 |
| 2022-11-30 | 0.00 | $0.04 | 7000 |
| 2022-11-29 | 0.00 | $0.04 | 10000 |
| 2022-11-28 | -100.00 | $0.03 | 472500 |
| 2022-11-25 | 0.00 | $0.04 | — |
| 2022-11-24 | 0.00 | $0.04 | 60000 |
| 2022-11-23 | -100.00 | $0.03 | 48900 |
| 2022-11-22 | -100.00 | $0.03 | 5900 |
| 2022-11-21 | -50.00 | $0.04 | 45000 |
| 2022-11-18 | -50.00 | $0.04 | — |
| 2022-11-17 | -50.00 | $0.04 | 28000 |
| 2022-11-16 | -50.00 | $0.04 | — |
| 2022-11-15 | -50.00 | $0.04 | 9000 |
| 2022-11-14 | -50.00 | $0.04 | 36300 |
| 2022-11-11 | -50.00 | $0.04 | 12000 |
| 2022-11-10 | -50.00 | $0.04 | 132800 |
| 2022-11-09 | -100.00 | $0.03 | 4000 |
| 2022-11-08 | -50.00 | $0.04 | 30000 |
| 2022-11-07 | -50.00 | $0.04 | 6900 |
| 2022-11-04 | -100.00 | $0.04 | — |
| 2022-11-03 | -100.00 | $0.04 | — |
| 2022-11-02 | -100.00 | $0.04 | 17200 |
| 2022-11-01 | -100.00 | $0.04 | 373000 |
| 2022-10-31 | -100.00 | $0.04 | 50000 |
| 2022-10-28 | -100.00 | $0.04 | — |
| 2022-10-27 | -100.00 | $0.04 | 3300 |
| 2022-10-26 | -100.00 | $0.04 | 5000 |
| 2022-10-25 | -100.00 | $0.04 | 5800 |
| 2022-10-24 | -100.00 | $0.04 | — |
| 2022-10-21 | -100.00 | $0.04 | 3000 |
| 2022-10-20 | -50.00 | $0.05 | — |
| 2022-10-19 | -50.00 | $0.05 | — |
| 2022-10-18 | -50.00 | $0.05 | — |
| 2022-10-17 | -50.00 | $0.05 | 51900 |
| 2022-10-14 | -100.00 | $0.04 | 51700 |
| 2022-10-13 | -50.00 | $0.05 | 34700 |
| 2022-10-12 | -100.00 | $0.05 | 287900 |
| 2022-10-11 | -100.00 | $0.05 | 71500 |
| 2022-10-07 | -100.00 | $0.05 | — |
| 2022-10-06 | -100.00 | $0.05 | — |
| 2022-10-05 | -100.00 | $0.05 | — |
| 2022-10-04 | -100.00 | $0.05 | 20400 |
| 2022-10-03 | -100.00 | $0.05 | — |
| 2022-09-30 | -100.00 | $0.05 | — |
| 2022-09-29 | -100.00 | $0.05 | 2300 |
| 2022-09-28 | -100.00 | $0.05 | — |
| 2022-09-27 | -100.00 | $0.05 | 300 |
| 2022-09-26 | -100.00 | $0.05 | 2500 |
| 2022-09-23 | -100.00 | $0.05 | 21100 |
| 2022-09-22 | -50.00 | $0.06 | 22000 |
| 2022-09-21 | -50.00 | $0.06 | — |
| 2022-09-20 | -50.00 | $0.06 | — |
| 2022-09-19 | -50.00 | $0.06 | — |
| 2022-09-16 | -50.00 | $0.06 | — |
| 2022-09-15 | -50.00 | $0.06 | 25000 |
| 2022-09-14 | -100.00 | $0.05 | — |
| 2022-09-13 | -100.00 | $0.05 | 40000 |
| 2022-09-12 | -100.00 | $0.05 | 28000 |
| 2022-09-09 | -50.00 | $0.06 | — |
| 2022-09-08 | -50.00 | $0.06 | 47500 |
| 2022-09-07 | -100.00 | $0.05 | 2000 |
| 2022-09-06 | -50.00 | $0.06 | 6000 |
| 2022-09-02 | -50.00 | $0.06 | — |
| 2022-09-01 | -50.00 | $0.06 | 16000 |
| 2022-08-31 | -100.00 | $0.05 | — |
| 2022-08-30 | -100.00 | $0.05 | 66000 |
| 2022-08-29 | -50.00 | $0.06 | 23900 |
| 2022-08-26 | 0.00 | $0.07 | 150400 |
| 2022-08-25 | 0.00 | $0.06 | 44000 |
| 2022-08-24 | -100.00 | $0.05 | — |
| 2022-08-23 | -100.00 | $0.05 | — |
| 2022-08-22 | -100.00 | $0.05 | — |
| 2022-08-19 | -100.00 | $0.05 | 23000 |
| 2022-08-18 | -100.00 | $0.05 | — |
| 2022-08-17 | -100.00 | $0.05 | 1000 |
| 2022-08-16 | -100.00 | $0.05 | 16700 |
| 2022-08-15 | -100.00 | $0.05 | 34900 |
| 2022-08-12 | 0.00 | $0.06 | — |
| 2022-08-11 | 0.00 | $0.06 | 11000 |
| 2022-08-10 | 0.00 | $0.06 | 5000 |
| 2022-08-09 | -50.00 | $0.06 | 5000 |
| 2022-08-08 | -50.00 | $0.06 | — |
| 2022-08-05 | -50.00 | $0.06 | — |
| 2022-08-04 | -50.00 | $0.06 | 4000 |
| 2022-08-03 | -100.00 | $0.05 | — |
| 2022-08-02 | -100.00 | $0.05 | 13400 |
| 2022-07-29 | -100.00 | $0.05 | 80300 |
| 2022-07-28 | -100.00 | $0.05 | 11200 |
| 2022-07-27 | -50.00 | $0.06 | 10000 |
| 2022-07-26 | -100.00 | $0.05 | — |
| 2022-07-25 | -100.00 | $0.05 | 50200 |
| 2022-07-22 | -100.00 | $0.05 | 13300 |
| 2022-07-21 | -50.00 | $0.06 | 30000 |
| 2022-07-20 | -50.00 | $0.06 | 82300 |
| 2022-07-19 | -50.00 | $0.06 | 1000 |
| 2022-07-18 | -50.00 | $0.06 | — |
| 2022-07-15 | -50.00 | $0.06 | 34000 |
| 2022-07-14 | -50.00 | $0.06 | 52100 |
| 2022-07-13 | -50.00 | $0.06 | 3000 |
| 2022-07-12 | 0.00 | $0.07 | 60800 |
| 2022-07-11 | -50.00 | $0.06 | 15000 |
| 2022-07-08 | -50.00 | $0.06 | — |
| 2022-07-07 | -50.00 | $0.06 | 30000 |
| 2022-07-06 | 0.00 | $0.07 | — |
| 2022-07-05 | 0.00 | $0.07 | 108300 |
| 2022-07-04 | -100.00 | $0.05 | 61000 |
| 2022-06-30 | -100.00 | $0.05 | 41000 |
| 2022-06-29 | -100.00 | $0.05 | — |
| 2022-06-28 | -100.00 | $0.05 | — |
| 2022-06-27 | -100.00 | $0.05 | 23000 |
| 2022-06-24 | -100.00 | $0.05 | 6400 |
| 2022-06-23 | -100.00 | $0.05 | 7800 |
| 2022-06-22 | -100.00 | $0.05 | 52000 |
| 2022-06-21 | -100.00 | $0.05 | — |
| 2022-06-20 | -100.00 | $0.05 | 42500 |
| 2022-06-17 | -100.00 | $0.05 | 6600 |
| 2022-06-16 | -100.00 | $0.05 | 21000 |
| 2022-06-15 | -50.00 | $0.06 | — |
| 2022-06-14 | -50.00 | $0.06 | 71000 |
| 2022-06-13 | 0.00 | $0.07 | 20800 |
| 2022-06-10 | -50.00 | $0.06 | 7800 |
| 2022-06-09 | -50.00 | $0.06 | 2000 |
| 2022-06-08 | 0.00 | $0.07 | — |
| 2022-06-07 | 0.00 | $0.07 | 8000 |
| 2022-06-06 | 0.00 | $0.07 | — |
| 2022-06-03 | 0.00 | $0.07 | 77500 |
| 2022-06-02 | -50.00 | $0.06 | — |
| 2022-06-01 | -50.00 | $0.06 | — |
| 2022-05-31 | -50.00 | $0.06 | 13900 |
| 2022-05-30 | -100.00 | $0.05 | 1000 |
| 2022-05-27 | -50.00 | $0.06 | 69000 |
| 2022-05-26 | -100.00 | $0.05 | 53000 |
| 2022-05-25 | -100.00 | $0.05 | — |
| 2022-05-24 | -100.00 | $0.05 | 21000 |
| 2022-05-20 | -100.00 | $0.05 | 238000 |
| 2022-05-19 | -100.00 | $0.06 | — |
| 2022-05-18 | -100.00 | $0.06 | 3000 |
| 2022-05-17 | -100.00 | $0.06 | — |
| 2022-05-16 | -100.00 | $0.06 | — |
| 2022-05-13 | -100.00 | $0.06 | 159700 |
| 2022-05-12 | -100.00 | $0.06 | — |
| 2022-05-11 | -100.00 | $0.06 | 130000 |
| 2022-05-10 | -100.00 | $0.06 | 900 |
| 2022-05-09 | -100.00 | $0.06 | 418700 |
| 2022-05-06 | -100.00 | $0.06 | — |
| 2022-05-05 | -100.00 | $0.06 | 18700 |
| 2022-05-04 | -100.00 | $0.06 | 1200 |
| 2022-05-03 | -100.00 | $0.07 | 159000 |
| 2022-05-02 | -100.00 | $0.07 | 18800 |
| 2022-04-29 | -100.00 | $0.07 | 400 |
| 2022-04-28 | -100.00 | $0.07 | 800 |
| 2022-04-27 | -100.00 | $0.07 | 19100 |
| 2022-04-26 | -100.00 | $0.07 | 3200 |
| 2022-04-25 | -100.00 | $0.07 | 148000 |
| 2022-04-22 | -50.00 | $0.08 | 11000 |
| 2022-04-21 | -50.00 | $0.08 | 20500 |
| 2022-04-20 | -50.00 | $0.08 | 100000 |
| 2022-04-19 | -66.67 | $0.07 | 21800 |
| 2022-04-18 | -66.67 | $0.07 | 4200 |
| 2022-04-14 | -33.33 | $0.08 | 113000 |
| 2022-04-13 | -33.33 | $0.08 | 3000 |
| 2022-04-12 | -33.33 | $0.08 | 9800 |
| 2022-04-11 | 0.00 | $0.09 | 47200 |
| 2022-04-08 | 0.00 | $0.09 | 108500 |
| 2022-04-07 | -33.33 | $0.08 | 700 |
| 2022-04-06 | -33.33 | $0.08 | 93700 |
| 2022-04-05 | -33.33 | $0.08 | 58000 |
| 2022-04-04 | -66.67 | $0.07 | 2500 |
| 2022-04-01 | -66.67 | $0.07 | 267000 |
| 2022-03-31 | 0.00 | $0.08 | 308000 |
| 2022-03-30 | 0.00 | $0.07 | 57000 |
| 2022-03-29 | 0.00 | $0.07 | 6000 |
| 2022-03-28 | 0.00 | $0.07 | 37000 |
| 2022-03-25 | 0.00 | $0.07 | 38000 |
| 2022-03-24 | 0.00 | $0.07 | 5000 |
| 2022-03-23 | 0.00 | $0.07 | 123000 |
| 2022-03-22 | 0.00 | $0.07 | 56200 |
| 2022-03-21 | -100.00 | $0.06 | 122900 |
| 2022-03-18 | -100.00 | $0.06 | 36700 |
| 2022-03-17 | -100.00 | $0.06 | 500 |
| 2022-03-16 | -100.00 | $0.06 | 11300 |
| 2022-03-15 | -100.00 | $0.06 | — |
| 2022-03-14 | -100.00 | $0.06 | 2500 |
| 2022-03-11 | -100.00 | $0.06 | — |
| 2022-03-10 | -100.00 | $0.06 | — |
| 2022-03-09 | -100.00 | $0.06 | 22300 |
| 2022-03-08 | -100.00 | $0.06 | 113000 |
| 2022-03-07 | 0.00 | $0.07 | 23900 |
| 2022-03-04 | -100.00 | $0.06 | — |
| 2022-03-03 | -100.00 | $0.06 | 37300 |
| 2022-03-02 | -100.00 | $0.06 | 35000 |
| 2022-03-01 | -100.00 | $0.06 | 62200 |
| 2022-02-28 | -100.00 | $0.06 | 648200 |
| 2022-02-25 | -100.00 | $0.06 | 723000 |
| 2022-02-24 | -100.00 | $0.06 | 329000 |
| 2022-02-23 | -100.00 | $0.06 | 1000 |
| 2022-02-22 | -100.00 | $0.06 | — |
| 2022-02-18 | -100.00 | $0.06 | 500 |
| 2022-02-17 | -100.00 | $0.06 | 4900 |
| 2022-02-16 | -50.00 | $0.07 | 52000 |
| 2022-02-15 | -100.00 | $0.06 | 539500 |
| 2022-02-14 | -100.00 | $0.07 | 6700 |
| 2022-02-11 | -100.00 | $0.07 | — |
| 2022-02-10 | -100.00 | $0.07 | — |
| 2022-02-09 | -100.00 | $0.07 | 59900 |
| 2022-02-08 | -100.00 | $0.07 | 170200 |
| 2022-02-07 | -100.00 | $0.07 | 122200 |
| 2022-02-04 | 0.00 | $0.08 | 377300 |
| 2022-02-03 | -100.00 | $0.07 | 61000 |
| 2022-02-02 | -100.00 | $0.07 | — |
| 2022-02-01 | -100.00 | $0.07 | 10000 |
| 2022-01-31 | -100.00 | $0.07 | 10000 |
| 2022-01-28 | -50.00 | $0.07 | — |
| 2022-01-27 | -50.00 | $0.07 | 34000 |
| 2022-01-26 | -50.00 | $0.07 | 29100 |
| 2022-01-25 | -50.00 | $0.07 | 23000 |
| 2022-01-24 | -50.00 | $0.07 | 49300 |
| 2022-01-21 | -50.00 | $0.07 | 1000 |
| 2022-01-20 | -50.00 | $0.07 | 54700 |
| 2022-01-19 | 0.00 | $0.08 | 1000 |
| 2022-01-18 | -50.00 | $0.07 | 2000 |
| 2022-01-17 | -50.00 | $0.07 | — |
| 2022-01-14 | -50.00 | $0.07 | 5000 |
| 2022-01-13 | 0.00 | $0.08 | 15000 |
| 2022-01-12 | 0.00 | $0.08 | 1000 |
| 2022-01-11 | 0.00 | $0.08 | 1200 |
| 2022-01-10 | 0.00 | $0.08 | 17000 |
| 2022-01-07 | -50.00 | $0.07 | — |
| 2022-01-06 | -50.00 | $0.07 | 1000 |
| 2022-01-05 | -50.00 | $0.07 | 11600 |
| 2022-01-04 | -50.00 | $0.07 | 297700 |
| 2021-12-31 | -50.00 | $0.07 | 140000 |
| 2021-12-30 | -50.00 | $0.07 | 52000 |
| 2021-12-29 | -66.67 | $0.07 | 962000 |
| 2021-12-24 | -33.33 | $0.08 | 43000 |
| 2021-12-23 | -75.00 | $0.07 | 68600 |
| 2021-12-22 | -50.00 | $0.08 | 106200 |
| 2021-12-21 | -50.00 | $0.08 | 31700 |
| 2021-12-20 | -75.00 | $0.07 | 179200 |
| 2021-12-17 | -75.00 | $0.07 | — |
| 2021-12-16 | -75.00 | $0.07 | 5000 |
| 2021-12-15 | -100.00 | $0.06 | 23100 |
| 2021-12-14 | -80.00 | $0.07 | — |
| 2021-12-13 | -80.00 | $0.07 | 295000 |
| 2021-12-10 | -80.00 | $0.07 | 49100 |
| 2021-12-09 | -100.00 | $0.06 | 80700 |
| 2021-12-08 | -100.00 | $0.06 | 4000 |
| 2021-12-07 | -83.33 | $0.07 | 31500 |
| 2021-12-06 | -83.33 | $0.07 | 88500 |
| 2021-12-03 | -100.00 | $0.06 | 140400 |
| 2021-12-02 | -83.33 | $0.07 | 429800 |
| 2021-12-01 | -100.00 | $0.08 | 241200 |
| 2021-11-30 | -100.00 | $0.08 | 55500 |
| 2021-11-29 | -80.00 | $0.09 | 46000 |
| 2021-11-26 | -66.67 | $0.10 | 37700 |
| 2021-11-25 | -83.33 | $0.09 | — |
| 2021-11-24 | -83.33 | $0.09 | 72800 |
| 2021-11-23 | -83.33 | $0.09 | 65700 |
| 2021-11-22 | -83.33 | $0.09 | 10800 |
| 2021-11-19 | -100.00 | $0.08 | 51000 |
| 2021-11-18 | -83.33 | $0.09 | 355800 |
| 2021-11-17 | -100.00 | $0.10 | 60000 |
| 2021-11-16 | -100.00 | $0.10 | 49500 |
| 2021-11-15 | -75.00 | $0.11 | 94200 |
| 2021-11-12 | -75.00 | $0.11 | 54800 |
| 2021-11-11 | -75.00 | $0.11 | 52500 |
| 2021-11-10 | -75.00 | $0.11 | 1.1M |
| 2021-11-09 | -75.00 | $0.11 | 78600 |
| 2021-11-08 | -60.00 | $0.11 | 110900 |
| 2021-11-05 | -60.00 | $0.11 | 57000 |
| 2021-11-04 | -20.00 | $0.13 | 40600 |
| 2021-11-03 | -60.00 | $0.11 | 69000 |
| 2021-11-02 | -60.00 | $0.11 | 287500 |
| 2021-11-01 | -20.00 | $0.13 | 244900 |
| 2021-10-29 | -20.00 | $0.13 | 320700 |
| 2021-10-28 | -40.00 | $0.12 | 706900 |
| 2021-10-27 | -33.33 | $0.11 | 19000 |
| 2021-10-26 | -33.33 | $0.11 | 56000 |
| 2021-10-25 | -33.33 | $0.11 | 67300 |
| 2021-10-22 | -33.33 | $0.11 | 10200 |
| 2021-10-21 | -33.33 | $0.11 | 9500 |
| 2021-10-20 | -60.00 | $0.11 | 73000 |
| 2021-10-19 | -80.00 | $0.10 | 16900 |
| 2021-10-18 | -80.00 | $0.10 | 20800 |
| 2021-10-15 | -80.00 | $0.10 | 7000 |
| 2021-10-14 | -83.33 | $0.10 | — |
| 2021-10-13 | -83.33 | $0.10 | 65600 |
| 2021-10-12 | -83.33 | $0.10 | 112000 |
| 2021-10-08 | -100.00 | $0.10 | 5200 |
| 2021-10-07 | -100.00 | $0.10 | 73600 |
| 2021-10-06 | -60.00 | $0.12 | — |
| 2021-10-05 | -60.00 | $0.12 | 7100 |
| 2021-10-04 | -80.00 | $0.11 | 39000 |
| 2021-10-01 | -100.00 | $0.10 | — |
| 2021-09-30 | -100.00 | $0.10 | 86500 |
| 2021-09-29 | -100.00 | $0.10 | 83200 |
| 2021-09-28 | -100.00 | $0.10 | 180000 |
| 2021-09-27 | -75.00 | $0.12 | — |
| 2021-09-24 | -75.00 | $0.12 | 11300 |
| 2021-09-23 | -75.00 | $0.12 | 9000 |
| 2021-09-22 | -75.00 | $0.12 | 10100 |
| 2021-09-21 | -50.00 | $0.13 | — |
| 2021-09-20 | -50.00 | $0.13 | 27700 |
| 2021-09-17 | -50.00 | $0.13 | 1300 |
| 2021-09-16 | 0.00 | $0.15 | 140700 |
| 2021-09-15 | -100.00 | $0.11 | 94300 |
| 2021-09-14 | -66.67 | $0.12 | 9400 |
| 2021-09-13 | -100.00 | $0.12 | 5000 |
| 2021-09-10 | -100.00 | $0.12 | 3000 |
| 2021-09-09 | -100.00 | $0.12 | 74500 |
| 2021-09-08 | -66.67 | $0.13 | 11500 |
| 2021-09-07 | -66.67 | $0.13 | — |
| 2021-09-03 | -66.67 | $0.13 | — |
| 2021-09-02 | -66.67 | $0.13 | 10000 |
| 2021-09-01 | -100.00 | $0.12 | — |
| 2021-08-31 | -100.00 | $0.12 | 600 |
| 2021-08-30 | -75.00 | $0.13 | 25500 |
| 2021-08-27 | -75.00 | $0.13 | 2000 |
| 2021-08-26 | -100.00 | $0.12 | 2500 |
| 2021-08-25 | -100.00 | $0.12 | 44900 |
| 2021-08-24 | -60.00 | $0.13 | 500 |
| 2021-08-23 | -60.00 | $0.13 | 61700 |
| 2021-08-20 | -60.00 | $0.13 | 3000 |
| 2021-08-19 | -50.00 | $0.13 | 78000 |
| 2021-08-18 | -33.33 | $0.14 | 91000 |
| 2021-08-17 | -33.33 | $0.14 | 3700 |
| 2021-08-16 | -16.67 | $0.15 | — |
| 2021-08-13 | -16.67 | $0.15 | 34500 |
| 2021-08-12 | -33.33 | $0.14 | — |
| 2021-08-11 | -33.33 | $0.14 | 159500 |
| 2021-08-10 | -66.67 | $0.12 | 49700 |
| 2021-08-09 | -50.00 | $0.13 | 15700 |
| 2021-08-06 | -50.00 | $0.13 | 11000 |
| 2021-08-05 | -33.33 | $0.14 | 50500 |
| 2021-08-04 | -50.00 | $0.13 | — |
| 2021-08-03 | -50.00 | $0.13 | 62600 |
| 2021-07-30 | -33.33 | $0.14 | 20000 |
| 2021-07-29 | -50.00 | $0.13 | 7500 |
| 2021-07-28 | -57.14 | $0.13 | 9000 |
| 2021-07-27 | -71.43 | $0.12 | 22600 |
| 2021-07-26 | -85.71 | $0.11 | 13900 |
| 2021-07-23 | -85.71 | $0.11 | 58600 |
| 2021-07-22 | -57.14 | $0.13 | 72000 |
| 2021-07-21 | -80.00 | $0.13 | 65800 |
| 2021-07-20 | -100.00 | $0.13 | 20000 |
| 2021-07-19 | -75.00 | $0.14 | 33300 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
10.87
2026-07-16
Close Price
$0.03
Average Directional Index - Detailed Analysis
Minimum
4.68
Average
16.14
Maximum
41.60
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 10.87 | $0.03 | — |
| 2026-07-14 | 11.35 | $0.02 | — |
| 2026-07-13 | 11.28 | $0.02 | — |
| 2026-07-10 | 11.22 | $0.02 | 676 |
| 2026-07-09 | 11.15 | $0.02 | — |
| 2026-07-08 | 11.07 | $0.02 | 7000 |
| 2026-07-07 | 11.00 | $0.03 | — |
| 2026-07-06 | 10.89 | $0.03 | — |
| 2026-07-03 | 10.77 | $0.03 | — |
| 2026-07-02 | 10.65 | $0.03 | 1000 |
| 2026-06-30 | 11.18 | $0.02 | — |
| 2026-06-29 | 10.97 | $0.02 | — |
| 2026-06-26 | 10.75 | $0.02 | 75 |
| 2026-06-25 | 10.52 | $0.02 | 100 |
| 2026-06-24 | 10.28 | $0.02 | — |
| 2026-06-23 | 10.03 | $0.02 | 35000 |
| 2026-06-22 | 9.76 | $0.02 | — |
| 2026-06-19 | 9.48 | $0.02 | 35000 |
| 2026-06-18 | 9.18 | $0.02 | 5000 |
| 2026-06-17 | 8.87 | $0.02 | 6000 |
| 2026-06-16 | 8.54 | $0.02 | 166 |
| 2026-06-15 | 8.20 | $0.02 | 10000 |
| 2026-06-12 | 7.83 | $0.02 | 25604 |
| 2026-06-11 | 7.45 | $0.03 | 124000 |
| 2026-06-10 | 7.44 | $0.03 | — |
| 2026-06-09 | 7.79 | $0.03 | 104000 |
| 2026-06-08 | 7.75 | $0.03 | 14000 |
| 2026-06-05 | 7.70 | $0.03 | — |
| 2026-06-04 | 8.11 | $0.03 | 158000 |
| 2026-06-03 | 8.02 | $0.03 | 30300 |
| 2026-06-02 | 7.92 | $0.03 | 437000 |
| 2026-06-01 | 7.82 | $0.03 | 292000 |
| 2026-05-29 | 8.15 | $0.03 | 292000 |
| 2026-05-28 | 7.99 | $0.03 | 130 |
| 2026-05-27 | 8.28 | $0.03 | — |
| 2026-05-26 | 8.59 | $0.03 | — |
| 2026-05-25 | 8.92 | $0.03 | — |
| 2026-05-22 | 9.27 | $0.03 | 2000 |
| 2026-05-21 | 9.15 | $0.03 | — |
| 2026-05-20 | 9.46 | $0.03 | 1201 |
| 2026-05-19 | 9.26 | $0.03 | 5334 |
| 2026-05-15 | 9.51 | $0.03 | — |
| 2026-05-14 | 9.77 | $0.03 | — |
| 2026-05-13 | 10.05 | $0.03 | — |
| 2026-05-12 | 10.34 | $0.03 | — |
| 2026-05-11 | 10.65 | $0.03 | 121000 |
| 2026-05-08 | 10.97 | $0.03 | 20100 |
| 2026-05-07 | 10.87 | $0.03 | — |
| 2026-05-06 | 11.15 | $0.03 | 100 |
| 2026-05-05 | 11.43 | $0.03 | 5000 |
| 2026-05-04 | 11.73 | $0.04 | 2143 |
| 2026-05-01 | 12.28 | $0.03 | 35200 |
| 2026-04-30 | 12.60 | $0.03 | 20100 |
| 2026-04-29 | 12.50 | $0.03 | — |
| 2026-04-28 | 12.75 | $0.03 | 25100 |
| 2026-04-27 | 13.02 | $0.03 | 141000 |
| 2026-04-24 | 13.30 | $0.03 | 108000 |
| 2026-04-23 | 13.96 | $0.03 | 20046 |
| 2026-04-22 | 14.66 | $0.03 | 6300 |
| 2026-04-21 | 14.56 | $0.04 | 46000 |
| 2026-04-20 | 14.82 | $0.04 | 40910 |
| 2026-04-17 | 15.08 | $0.04 | 22000 |
| 2026-04-16 | 15.73 | $0.04 | 2000 |
| 2026-04-15 | 15.98 | $0.04 | 45000 |
| 2026-04-14 | 16.63 | $0.04 | 45000 |
| 2026-04-13 | 16.85 | $0.04 | 111447 |
| 2026-04-10 | 17.09 | $0.04 | 3000 |
| 2026-04-09 | 17.72 | $0.04 | 157005 |
| 2026-04-08 | 18.38 | $0.03 | — |
| 2026-04-07 | 18.11 | $0.03 | 389439 |
| 2026-04-06 | 17.82 | $0.03 | 60600 |
| 2026-04-02 | 17.53 | $0.04 | 15000 |
| 2026-04-01 | 17.54 | $0.04 | 24000 |
| 2026-03-31 | 17.04 | $0.04 | 5100 |
| 2026-03-30 | 16.51 | $0.04 | 121100 |
| 2026-03-27 | 15.95 | $0.04 | — |
| 2026-03-26 | 16.01 | $0.04 | — |
| 2026-03-25 | 16.06 | $0.04 | — |
| 2026-03-24 | 16.12 | $0.04 | 2300 |
| 2026-03-23 | 15.72 | $0.04 | 3000 |
| 2026-03-20 | 15.30 | $0.04 | 110514 |
| 2026-03-19 | 14.85 | $0.04 | 54300 |
| 2026-03-18 | 14.66 | $0.04 | 3000 |
| 2026-03-17 | 14.02 | $0.04 | 1700 |
| 2026-03-16 | 13.35 | $0.04 | — |
| 2026-03-13 | 12.90 | $0.04 | 20100 |
| 2026-03-12 | 12.43 | $0.05 | 15000 |
| 2026-03-11 | 12.88 | $0.05 | 15000 |
| 2026-03-10 | 12.93 | $0.04 | 36600 |
| 2026-03-09 | 12.98 | $0.04 | 75800 |
| 2026-03-06 | 13.02 | $0.05 | 221200 |
| 2026-03-05 | 13.41 | $0.04 | 79000 |
| 2026-03-04 | 12.94 | $0.05 | 1000 |
| 2026-03-03 | 13.16 | $0.05 | 16243 |
| 2026-03-02 | 13.39 | $0.05 | 24100 |
| 2026-02-27 | 13.64 | $0.05 | 34022 |
| 2026-02-26 | 14.29 | $0.04 | 15100 |
| 2026-02-25 | 14.53 | $0.05 | 50112 |
| 2026-02-24 | 14.78 | $0.05 | 88000 |
| 2026-02-23 | 15.05 | $0.05 | — |
| 2026-02-20 | 15.03 | $0.05 | 49400 |
| 2026-02-19 | 15.02 | $0.05 | 32000 |
| 2026-02-18 | 15.00 | $0.04 | 138002 |
| 2026-02-17 | 14.99 | $0.05 | 47720 |
| 2026-02-13 | 14.48 | $0.04 | 48000 |
| 2026-02-12 | 14.27 | $0.05 | 107534 |
| 2026-02-11 | 13.52 | $0.05 | 14000 |
| 2026-02-10 | 12.72 | $0.05 | 45800 |
| 2026-02-09 | 12.20 | $0.05 | 31147 |
| 2026-02-06 | 11.66 | $0.04 | 79500 |
| 2026-02-05 | 11.08 | $0.04 | 2000 |
| 2026-02-04 | 11.17 | $0.04 | 73700 |
| 2026-02-03 | 11.27 | $0.04 | 96000 |
| 2026-02-02 | 11.36 | $0.04 | 12700 |
| 2026-01-30 | 11.01 | $0.04 | 487019 |
| 2026-01-29 | 10.65 | $0.04 | 220600 |
| 2026-01-28 | 10.98 | $0.03 | 285830 |
| 2026-01-27 | 11.35 | $0.03 | 5617 |
| 2026-01-26 | 11.75 | $0.03 | 68700 |
| 2026-01-23 | 11.72 | $0.03 | 245433 |
| 2026-01-22 | 11.68 | $0.03 | 121000 |
| 2026-01-21 | 11.64 | $0.03 | 62500 |
| 2026-01-20 | 11.60 | $0.03 | — |
| 2026-01-19 | 12.13 | $0.03 | 136800 |
| 2026-01-16 | 12.42 | $0.03 | 1000 |
| 2026-01-15 | 13.02 | $0.02 | 202000 |
| 2026-01-14 | 13.64 | $0.02 | 14833 |
| 2026-01-13 | 14.00 | $0.03 | — |
| 2026-01-12 | 14.20 | $0.03 | 66000 |
| 2026-01-09 | 14.86 | $0.02 | 57448 |
| 2026-01-08 | 15.22 | $0.03 | 25000 |
| 2026-01-07 | 15.94 | $0.02 | 33700 |
| 2026-01-06 | 16.29 | $0.02 | — |
| 2026-01-05 | 16.65 | $0.02 | 34000 |
| 2026-01-02 | 17.03 | $0.02 | 111400 |
| 2025-12-31 | 17.42 | $0.02 | 157833 |
| 2025-12-30 | 17.28 | $0.02 | — |
| 2025-12-29 | 17.56 | $0.02 | 46000 |
| 2025-12-24 | 17.85 | $0.02 | — |
| 2025-12-23 | 17.56 | $0.02 | — |
| 2025-12-22 | 17.25 | $0.02 | 172000 |
| 2025-12-19 | 16.92 | $0.02 | 14000 |
| 2025-12-18 | 16.58 | $0.03 | 9500 |
| 2025-12-17 | 16.21 | $0.02 | 2000 |
| 2025-12-16 | 15.27 | $0.02 | 547000 |
| 2025-12-15 | 14.29 | $0.02 | 1.2M |
| 2025-12-12 | 13.24 | $0.03 | 78000 |
| 2025-12-11 | 12.75 | $0.03 | 78000 |
| 2025-12-10 | 11.65 | $0.03 | — |
| 2025-12-09 | 10.82 | $0.03 | 17800 |
| 2025-12-08 | 9.94 | $0.03 | 2000 |
| 2025-12-05 | 9.37 | $0.03 | 2700 |
| 2025-12-04 | 8.76 | $0.03 | 217000 |
| 2025-12-03 | 8.13 | $0.03 | 7000 |
| 2025-12-02 | 7.81 | $0.03 | 12200 |
| 2025-12-01 | 7.49 | $0.03 | 105000 |
| 2025-11-28 | 7.14 | $0.02 | 58037 |
| 2025-11-27 | 6.77 | $0.03 | 20300 |
| 2025-11-26 | 6.73 | $0.03 | 373100 |
| 2025-11-25 | 6.68 | $0.03 | 5640 |
| 2025-11-24 | 6.98 | $0.03 | — |
| 2025-11-21 | 7.01 | $0.03 | 5100 |
| 2025-11-20 | 7.34 | $0.03 | 2000 |
| 2025-11-19 | 7.69 | $0.02 | — |
| 2025-11-18 | 7.67 | $0.02 | 6002 |
| 2025-11-17 | 7.65 | $0.03 | — |
| 2025-11-14 | 7.74 | $0.03 | 1000 |
| 2025-11-13 | 8.07 | $0.03 | — |
| 2025-11-12 | 8.16 | $0.03 | — |
| 2025-11-11 | 8.26 | $0.03 | 162000 |
| 2025-11-10 | 8.64 | $0.02 | 560000 |
| 2025-11-07 | 8.63 | $0.03 | 36000 |
| 2025-11-06 | 8.70 | $0.03 | 100000 |
| 2025-11-05 | 9.10 | $0.02 | 215100 |
| 2025-11-04 | 9.51 | $0.02 | — |
| 2025-11-03 | 9.46 | $0.02 | — |
| 2025-10-31 | 9.42 | $0.02 | 250000 |
| 2025-10-30 | 9.36 | $0.03 | — |
| 2025-10-29 | 9.54 | $0.03 | — |
| 2025-10-28 | 9.72 | $0.03 | — |
| 2025-10-27 | 9.91 | $0.03 | — |
| 2025-10-24 | 10.11 | $0.03 | 250000 |
| 2025-10-23 | 10.56 | $0.02 | 17000 |
| 2025-10-22 | 10.60 | $0.03 | — |
| 2025-10-21 | 10.79 | $0.03 | 24000 |
| 2025-10-20 | 11.24 | $0.03 | — |
| 2025-10-17 | 10.77 | $0.03 | 81900 |
| 2025-10-16 | 10.78 | $0.03 | 4005 |
| 2025-10-15 | 10.80 | $0.03 | — |
| 2025-10-14 | 10.09 | $0.03 | 294900 |
| 2025-10-10 | 9.89 | $0.02 | 10500 |
| 2025-10-09 | 10.32 | $0.02 | 102501 |
| 2025-10-08 | 10.78 | $0.02 | — |
| 2025-10-07 | 11.26 | $0.02 | — |
| 2025-10-06 | 11.77 | $0.02 | 33500 |
| 2025-10-03 | 12.31 | $0.02 | 179500 |
| 2025-10-02 | 12.87 | $0.02 | — |
| 2025-10-01 | 13.46 | $0.02 | 8000 |
| 2025-09-30 | 13.67 | $0.02 | — |
| 2025-09-29 | 14.32 | $0.02 | 36000 |
| 2025-09-26 | 15.00 | $0.03 | 42000 |
| 2025-09-25 | 15.07 | $0.02 | 118300 |
| 2025-09-24 | 15.74 | $0.03 | — |
| 2025-09-23 | 14.67 | $0.03 | — |
| 2025-09-22 | 13.54 | $0.03 | 38000 |
| 2025-09-19 | 12.94 | $0.02 | 100000 |
| 2025-09-18 | 13.09 | $0.02 | 17011 |
| 2025-09-17 | 13.25 | $0.02 | — |
| 2025-09-16 | 13.42 | $0.02 | 8000 |
| 2025-09-15 | 13.59 | $0.02 | 10000 |
| 2025-09-12 | 13.78 | $0.02 | 4442 |
| 2025-09-11 | 13.97 | $0.02 | 84500 |
| 2025-09-10 | 14.18 | $0.02 | 69000 |
| 2025-09-09 | 14.39 | $0.02 | 50000 |
| 2025-09-08 | 14.97 | $0.02 | 11031 |
| 2025-09-05 | 15.57 | $0.02 | 10000 |
| 2025-09-04 | 16.20 | $0.02 | 11000 |
| 2025-09-03 | 16.87 | $0.02 | — |
| 2025-09-02 | 17.57 | $0.02 | 38000 |
| 2025-08-29 | 18.31 | $0.02 | 5000 |
| 2025-08-28 | 19.09 | $0.03 | 19000 |
| 2025-08-27 | 19.91 | $0.02 | 14000 |
| 2025-08-26 | 20.16 | $0.02 | 2000 |
| 2025-08-25 | 20.43 | $0.02 | 2000 |
| 2025-08-22 | 20.72 | $0.02 | 10400 |
| 2025-08-21 | 21.01 | $0.02 | 6922 |
| 2025-08-20 | 21.33 | $0.02 | — |
| 2025-08-19 | 21.66 | $0.02 | — |
| 2025-08-18 | 22.00 | $0.02 | 3000 |
| 2025-08-15 | 22.37 | $0.02 | — |
| 2025-08-14 | 22.75 | $0.02 | 12000 |
| 2025-08-13 | 22.70 | $0.03 | 1000 |
| 2025-08-12 | 23.32 | $0.03 | 213000 |
| 2025-08-11 | 23.97 | $0.02 | 77300 |
| 2025-08-08 | 24.17 | $0.02 | 8334 |
| 2025-08-07 | 23.85 | $0.02 | — |
| 2025-08-06 | 23.84 | $0.02 | 18000 |
| 2025-08-05 | 23.24 | $0.02 | — |
| 2025-08-01 | 22.92 | $0.02 | 8000 |
| 2025-07-31 | 22.59 | $0.02 | — |
| 2025-07-30 | 22.24 | $0.02 | 51300 |
| 2025-07-29 | 21.87 | $0.02 | — |
| 2025-07-28 | 21.79 | $0.02 | — |
| 2025-07-25 | 21.71 | $0.02 | 312525 |
| 2025-07-24 | 21.62 | $0.02 | — |
| 2025-07-23 | 21.84 | $0.02 | — |
| 2025-07-22 | 22.06 | $0.02 | 24418 |
| 2025-07-21 | 22.08 | $0.02 | 5000 |
| 2025-07-18 | 21.87 | $0.02 | 100000 |
| 2025-07-17 | 21.93 | $0.02 | 5000 |
| 2025-07-16 | 22.00 | $0.02 | — |
| 2025-07-15 | 22.07 | $0.02 | 10000 |
| 2025-07-14 | 21.72 | $0.02 | — |
| 2025-07-11 | 21.61 | $0.02 | 200000 |
| 2025-07-10 | 21.05 | $0.03 | — |
| 2025-07-09 | 21.31 | $0.03 | 50000 |
| 2025-07-08 | 21.09 | $0.03 | — |
| 2025-07-07 | 21.56 | $0.03 | — |
| 2025-07-04 | 22.06 | $0.03 | 229000 |
| 2025-07-03 | 22.06 | $0.03 | 257000 |
| 2025-07-02 | 22.44 | $0.02 | 76000 |
| 2025-06-30 | 22.26 | $0.02 | 103000 |
| 2025-06-27 | 22.07 | $0.02 | 100000 |
| 2025-06-26 | 21.24 | $0.02 | — |
| 2025-06-25 | 20.70 | $0.02 | — |
| 2025-06-24 | 20.12 | $0.02 | — |
| 2025-06-23 | 19.51 | $0.02 | 256000 |
| 2025-06-20 | 18.87 | $0.03 | — |
| 2025-06-19 | 19.35 | $0.03 | 50000 |
| 2025-06-18 | 19.20 | $0.03 | 61900 |
| 2025-06-17 | 19.04 | $0.02 | 90000 |
| 2025-06-16 | 18.15 | $0.02 | 2000 |
| 2025-06-13 | 17.62 | $0.02 | — |
| 2025-06-12 | 17.06 | $0.02 | 120000 |
| 2025-06-11 | 16.47 | $0.03 | 10000 |
| 2025-06-10 | 16.82 | $0.02 | — |
| 2025-06-09 | 16.39 | $0.02 | — |
| 2025-06-06 | 15.93 | $0.02 | — |
| 2025-06-05 | 15.44 | $0.02 | 7500 |
| 2025-06-04 | 14.94 | $0.02 | 5000 |
| 2025-06-03 | 14.91 | $0.02 | 27333 |
| 2025-06-02 | 14.88 | $0.02 | — |
| 2025-05-30 | 15.44 | $0.02 | — |
| 2025-05-29 | 16.02 | $0.02 | — |
| 2025-05-28 | 16.64 | $0.02 | — |
| 2025-05-27 | 17.29 | $0.02 | 3000 |
| 2025-05-26 | 17.97 | $0.02 | 1000 |
| 2025-05-23 | 18.06 | $0.03 | 49000 |
| 2025-05-22 | 18.65 | $0.03 | — |
| 2025-05-21 | 18.43 | $0.03 | 59000 |
| 2025-05-20 | 18.87 | $0.02 | 2000 |
| 2025-05-16 | 19.50 | $0.02 | 1000 |
| 2025-05-15 | 18.96 | $0.02 | — |
| 2025-05-14 | 19.34 | $0.02 | — |
| 2025-05-13 | 19.74 | $0.02 | — |
| 2025-05-12 | 20.16 | $0.02 | 18000 |
| 2025-05-09 | 20.61 | $0.02 | 182500 |
| 2025-05-08 | 21.08 | $0.03 | — |
| 2025-05-07 | 19.69 | $0.03 | — |
| 2025-05-06 | 18.23 | $0.03 | 2100 |
| 2025-05-05 | 17.90 | $0.02 | 52000 |
| 2025-05-02 | 17.54 | $0.02 | 13000 |
| 2025-05-01 | 17.17 | $0.02 | 91000 |
| 2025-04-30 | 16.78 | $0.02 | 6700 |
| 2025-04-29 | 16.80 | $0.02 | 8000 |
| 2025-04-28 | 16.82 | $0.02 | 10000 |
| 2025-04-25 | 16.84 | $0.02 | — |
| 2025-04-24 | 16.86 | $0.02 | — |
| 2025-04-23 | 16.88 | $0.02 | — |
| 2025-04-22 | 16.91 | $0.02 | — |
| 2025-04-21 | 16.93 | $0.02 | 4000 |
| 2025-04-17 | 16.96 | $0.02 | — |
| 2025-04-16 | 16.98 | $0.02 | — |
| 2025-04-15 | 17.01 | $0.02 | 34012 |
| 2025-04-14 | 17.04 | $0.02 | 6000 |
| 2025-04-11 | 17.07 | $0.02 | — |
| 2025-04-10 | 17.11 | $0.02 | — |
| 2025-04-09 | 17.14 | $0.02 | — |
| 2025-04-08 | 17.18 | $0.02 | 181000 |
| 2025-04-07 | 17.22 | $0.02 | 10100 |
| 2025-04-04 | 17.26 | $0.02 | — |
| 2025-04-03 | 17.30 | $0.02 | 3000 |
| 2025-04-02 | 17.35 | $0.02 | 36000 |
| 2025-04-01 | 17.99 | $0.02 | 1000 |
| 2025-03-31 | 17.58 | $0.02 | — |
| 2025-03-28 | 17.16 | $0.02 | 18000 |
| 2025-03-27 | 16.71 | $0.02 | — |
| 2025-03-26 | 16.23 | $0.02 | 10600 |
| 2025-03-25 | 15.73 | $0.02 | 65000 |
| 2025-03-24 | 15.21 | $0.02 | 1000 |
| 2025-03-21 | 14.65 | $0.02 | 44000 |
| 2025-03-20 | 14.07 | $0.02 | — |
| 2025-03-19 | 13.46 | $0.02 | — |
| 2025-03-18 | 12.82 | $0.02 | — |
| 2025-03-17 | 12.14 | $0.02 | — |
| 2025-03-14 | 11.42 | $0.02 | 2000 |
| 2025-03-13 | 10.67 | $0.02 | 144200 |
| 2025-03-12 | 9.88 | $0.02 | — |
| 2025-03-11 | 9.78 | $0.02 | 1000 |
| 2025-03-10 | 9.68 | $0.02 | 20000 |
| 2025-03-07 | 9.58 | $0.02 | 21000 |
| 2025-03-06 | 9.47 | $0.02 | 2000 |
| 2025-03-05 | 9.74 | $0.02 | 25000 |
| 2025-03-04 | 10.02 | $0.02 | 8000 |
| 2025-03-03 | 10.32 | $0.02 | — |
| 2025-02-28 | 10.63 | $0.02 | — |
| 2025-02-27 | 10.96 | $0.02 | 4000 |
| 2025-02-26 | 11.31 | $0.03 | 13700 |
| 2025-02-25 | 10.83 | $0.02 | — |
| 2025-02-24 | 11.04 | $0.02 | — |
| 2025-02-21 | 11.26 | $0.02 | 284000 |
| 2025-02-20 | 11.50 | $0.02 | 35000 |
| 2025-02-19 | 11.74 | $0.02 | 3000 |
| 2025-02-18 | 12.00 | $0.02 | — |
| 2025-02-14 | 12.28 | $0.02 | 46000 |
| 2025-02-13 | 12.56 | $0.02 | 15000 |
| 2025-02-12 | 12.87 | $0.02 | — |
| 2025-02-11 | 13.19 | $0.02 | 33000 |
| 2025-02-10 | 13.52 | $0.03 | — |
| 2025-02-07 | 12.42 | $0.03 | — |
| 2025-02-06 | 11.27 | $0.03 | 89800 |
| 2025-02-05 | 10.50 | $0.02 | — |
| 2025-02-04 | 10.26 | $0.02 | — |
| 2025-02-03 | 10.01 | $0.02 | 12000 |
| 2025-01-31 | 9.74 | $0.02 | — |
| 2025-01-30 | 10.08 | $0.02 | 20000 |
| 2025-01-29 | 10.45 | $0.02 | 8000 |
| 2025-01-28 | 10.83 | $0.02 | 177604 |
| 2025-01-27 | 11.23 | $0.02 | 1333 |
| 2025-01-24 | 11.33 | $0.02 | 11000 |
| 2025-01-23 | 11.75 | $0.02 | 8000 |
| 2025-01-22 | 11.77 | $0.02 | 155000 |
| 2025-01-21 | 11.78 | $0.02 | 39000 |
| 2025-01-20 | 11.80 | $0.02 | — |
| 2025-01-17 | 11.82 | $0.02 | 89000 |
| 2025-01-16 | 11.84 | $0.02 | — |
| 2025-01-15 | 11.87 | $0.02 | 33600 |
| 2025-01-14 | 11.89 | $0.03 | — |
| 2025-01-13 | 11.85 | $0.03 | — |
| 2025-01-10 | 11.81 | $0.03 | — |
| 2025-01-09 | 11.76 | $0.03 | 13000 |
| 2025-01-08 | 12.32 | $0.03 | — |
| 2025-01-07 | 12.15 | $0.03 | 210000 |
| 2025-01-06 | 12.66 | $0.02 | — |
| 2025-01-03 | 12.55 | $0.02 | — |
| 2025-01-02 | 12.43 | $0.02 | 66000 |
| 2024-12-31 | 12.30 | $0.03 | 10000 |
| 2024-12-30 | 11.79 | $0.02 | 60000 |
| 2024-12-27 | 12.32 | $0.02 | 90200 |
| 2024-12-24 | 12.87 | $0.02 | 112000 |
| 2024-12-23 | 12.96 | $0.02 | 52000 |
| 2024-12-20 | 13.05 | $0.02 | 8200 |
| 2024-12-19 | 13.15 | $0.02 | 80000 |
| 2024-12-18 | 13.25 | $0.02 | 5100 |
| 2024-12-17 | 13.36 | $0.02 | 38833 |
| 2024-12-16 | 13.48 | $0.02 | 3000 |
| 2024-12-13 | 13.60 | $0.02 | 6626 |
| 2024-12-12 | 13.72 | $0.02 | — |
| 2024-12-11 | 13.86 | $0.02 | 22500 |
| 2024-12-10 | 14.00 | $0.02 | — |
| 2024-12-09 | 14.15 | $0.02 | 60100 |
| 2024-12-06 | 14.30 | $0.02 | 2000 |
| 2024-12-05 | 14.47 | $0.02 | 790000 |
| 2024-12-04 | 14.64 | $0.02 | — |
| 2024-12-03 | 14.82 | $0.02 | — |
| 2024-12-02 | 15.01 | $0.02 | 26400 |
| 2024-11-29 | 15.21 | $0.03 | — |
| 2024-11-28 | 15.28 | $0.03 | 2500 |
| 2024-11-27 | 16.05 | $0.03 | — |
| 2024-11-26 | 15.94 | $0.03 | — |
| 2024-11-25 | 15.83 | $0.03 | — |
| 2024-11-22 | 15.71 | $0.03 | — |
| 2024-11-21 | 15.59 | $0.03 | 7000 |
| 2024-11-20 | 16.17 | $0.03 | 9000 |
| 2024-11-19 | 16.78 | $0.02 | 30000 |
| 2024-11-18 | 17.03 | $0.02 | 21000 |
| 2024-11-15 | 17.29 | $0.03 | 5000 |
| 2024-11-14 | 17.97 | $0.02 | 1000 |
| 2024-11-13 | 18.06 | $0.02 | — |
| 2024-11-12 | 18.15 | $0.02 | 1000 |
| 2024-11-11 | 18.25 | $0.03 | — |
| 2024-11-08 | 17.48 | $0.03 | — |
| 2024-11-07 | 16.67 | $0.03 | — |
| 2024-11-06 | 15.82 | $0.03 | — |
| 2024-11-05 | 14.92 | $0.03 | — |
| 2024-11-04 | 13.98 | $0.03 | — |
| 2024-11-01 | 12.98 | $0.03 | — |
| 2024-10-31 | 11.93 | $0.03 | — |
| 2024-10-30 | 10.83 | $0.03 | — |
| 2024-10-29 | 9.67 | $0.03 | 301100 |
| 2024-10-28 | 9.25 | $0.02 | — |
| 2024-10-25 | 9.47 | $0.02 | 3000 |
| 2024-10-24 | 9.71 | $0.02 | — |
| 2024-10-23 | 9.95 | $0.02 | 12200 |
| 2024-10-22 | 10.21 | $0.03 | 5000 |
| 2024-10-21 | 9.57 | $0.02 | — |
| 2024-10-18 | 9.71 | $0.02 | — |
| 2024-10-17 | 9.86 | $0.02 | — |
| 2024-10-16 | 10.01 | $0.02 | — |
| 2024-10-15 | 10.18 | $0.02 | 41200 |
| 2024-10-11 | 10.35 | $0.02 | — |
| 2024-10-10 | 10.53 | $0.02 | — |
| 2024-10-09 | 10.72 | $0.02 | 15000 |
| 2024-10-08 | 10.92 | $0.02 | — |
| 2024-10-07 | 11.13 | $0.02 | — |
| 2024-10-04 | 11.35 | $0.02 | 6000 |
| 2024-10-03 | 11.58 | $0.02 | 500 |
| 2024-10-02 | 11.83 | $0.02 | — |
| 2024-10-01 | 12.09 | $0.02 | — |
| 2024-09-30 | 12.36 | $0.02 | — |
| 2024-09-27 | 12.65 | $0.02 | — |
| 2024-09-26 | 12.95 | $0.02 | — |
| 2024-09-25 | 13.27 | $0.02 | 1000 |
| 2024-09-24 | 13.60 | $0.02 | — |
| 2024-09-23 | 13.95 | $0.02 | 700 |
| 2024-09-20 | 14.32 | $0.02 | — |
| 2024-09-19 | 14.71 | $0.02 | 4000 |
| 2024-09-18 | 15.12 | $0.03 | — |
| 2024-09-17 | 14.70 | $0.03 | 28241 |
| 2024-09-16 | 14.98 | $0.03 | 11020 |
| 2024-09-13 | 15.28 | $0.02 | — |
| 2024-09-12 | 15.64 | $0.02 | — |
| 2024-09-11 | 16.01 | $0.02 | — |
| 2024-09-10 | 16.40 | $0.02 | — |
| 2024-09-09 | 16.82 | $0.02 | — |
| 2024-09-06 | 17.25 | $0.02 | — |
| 2024-09-05 | 17.71 | $0.02 | — |
| 2024-09-04 | 18.20 | $0.02 | 11020 |
| 2024-09-03 | 18.70 | $0.03 | 1502 |
| 2024-08-30 | 19.42 | $0.03 | — |
| 2024-08-29 | 19.25 | $0.03 | — |
| 2024-08-28 | 19.07 | $0.03 | — |
| 2024-08-27 | 18.89 | $0.03 | 254000 |
| 2024-08-26 | 19.37 | $0.02 | — |
| 2024-08-23 | 20.02 | $0.02 | — |
| 2024-08-22 | 20.70 | $0.02 | — |
| 2024-08-21 | 21.41 | $0.02 | — |
| 2024-08-20 | 22.16 | $0.02 | 25000 |
| 2024-08-19 | 22.96 | $0.02 | 69000 |
| 2024-08-16 | 23.79 | $0.02 | — |
| 2024-08-15 | 23.77 | $0.02 | 700 |
| 2024-08-14 | 23.75 | $0.02 | — |
| 2024-08-13 | 23.73 | $0.02 | — |
| 2024-08-12 | 23.71 | $0.02 | — |
| 2024-08-09 | 23.69 | $0.02 | — |
| 2024-08-08 | 23.67 | $0.02 | — |
| 2024-08-07 | 23.64 | $0.02 | — |
| 2024-08-06 | 23.61 | $0.02 | 60400 |
| 2024-08-02 | 23.59 | $0.02 | 1000 |
| 2024-08-01 | 23.56 | $0.03 | 200000 |
| 2024-07-31 | 23.95 | $0.03 | 54126 |
| 2024-07-30 | 24.36 | $0.03 | — |
| 2024-07-29 | 25.25 | $0.03 | 235000 |
| 2024-07-25 | 25.57 | $0.02 | 4000 |
| 2024-07-24 | 25.16 | $0.02 | 88000 |
| 2024-07-23 | 24.73 | $0.02 | 24500 |
| 2024-07-22 | 24.28 | $0.03 | 25000 |
| 2024-07-17 | 24.21 | $0.02 | 3000 |
| 2024-07-16 | 23.33 | $0.02 | 2000 |
| 2024-07-15 | 22.41 | $0.02 | 14749 |
| 2024-07-11 | 21.44 | $0.02 | 134000 |
| 2024-07-08 | 20.42 | $0.03 | 10015 |
| 2024-07-04 | 19.68 | $0.03 | 1340 |
| 2024-07-03 | 18.91 | $0.03 | 69000 |
| 2024-07-02 | 18.09 | $0.03 | 102000 |
| 2024-06-28 | 17.23 | $0.02 | 37127 |
| 2024-06-24 | 15.64 | $0.03 | 50000 |
| 2024-06-21 | 14.25 | $0.03 | 1.2M |
| 2024-06-20 | 12.79 | $0.03 | 25000 |
| 2024-06-19 | 11.92 | $0.03 | 36000 |
| 2024-06-18 | 11.01 | $0.03 | 11392 |
| 2024-06-14 | 10.05 | $0.03 | 233000 |
| 2024-06-13 | 9.04 | $0.04 | 66000 |
| 2024-06-11 | 8.35 | $0.04 | 2333 |
| 2024-06-10 | 8.04 | $0.04 | 57000 |
| 2024-06-07 | 7.73 | $0.04 | 3717 |
| 2024-06-06 | 7.86 | $0.04 | 34000 |
| 2024-06-04 | 8.00 | $0.04 | 35000 |
| 2024-06-03 | 8.12 | $0.04 | 28000 |
| 2024-05-31 | 8.24 | $0.04 | 16290 |
| 2024-05-30 | 8.36 | $0.04 | 7000 |
| 2024-05-29 | 8.50 | $0.04 | 24125 |
| 2024-05-28 | 8.74 | $0.04 | 54166 |
| 2024-05-27 | 8.98 | $0.04 | 8000 |
| 2024-05-23 | 9.14 | $0.04 | 13030 |
| 2024-05-21 | 9.31 | $0.04 | 8000 |
| 2024-05-16 | 9.49 | $0.04 | 4000 |
| 2024-05-13 | 9.67 | $0.04 | 7000 |
| 2024-05-10 | 9.87 | $0.04 | 6000 |
| 2024-05-09 | 10.07 | $0.04 | 5000 |
| 2024-05-08 | 10.29 | $0.04 | 2000 |
| 2024-05-07 | 10.52 | $0.04 | 115000 |
| 2024-05-03 | 10.76 | $0.04 | 5000 |
| 2024-05-02 | 11.01 | $0.04 | 50000 |
| 2024-04-30 | 11.57 | $0.04 | 131801 |
| 2024-04-29 | 12.17 | $0.05 | 111000 |
| 2024-04-24 | 12.08 | $0.04 | 18000 |
| 2024-04-23 | 12.65 | $0.04 | 33000 |
| 2024-04-22 | 13.26 | $0.04 | 52931 |
| 2024-04-18 | 13.90 | $0.04 | 27000 |
| 2024-04-15 | 14.21 | $0.04 | 100638 |
| 2024-04-12 | 14.53 | $0.05 | 137000 |
| 2024-04-10 | 13.59 | $0.04 | 87785 |
| 2024-04-09 | 12.88 | $0.03 | 85500 |
| 2024-04-05 | 13.20 | $0.03 | 61000 |
| 2024-04-04 | 13.54 | $0.03 | 19000 |
| 2024-04-03 | 13.38 | $0.03 | 187333 |
| 2024-04-02 | 13.64 | $0.03 | 37000 |
| 2024-04-01 | 13.33 | $0.03 | 11250 |
| 2024-03-28 | 13.46 | $0.03 | 37506 |
| 2024-03-22 | 13.59 | $0.03 | 2000 |
| 2024-03-19 | 13.11 | $0.03 | 22000 |
| 2024-03-15 | 12.61 | $0.03 | 103000 |
| 2024-03-13 | 12.08 | $0.02 | 66666 |
| 2024-03-12 | 11.93 | $0.02 | 49833 |
| 2024-03-11 | 11.77 | $0.02 | 8100 |
| 2024-03-08 | 11.61 | $0.02 | 65600 |
| 2024-03-01 | 11.84 | $0.03 | 37000 |
| 2024-02-29 | 11.55 | $0.03 | 1000 |
| 2024-02-28 | 11.68 | $0.03 | 17000 |
| 2024-02-27 | 11.82 | $0.03 | 97000 |
| 2024-02-26 | 11.96 | $0.02 | 34333 |
| 2024-02-23 | 12.07 | $0.03 | 19333 |
| 2024-02-22 | 12.70 | $0.03 | 14666 |
| 2024-02-21 | 12.75 | $0.03 | 12000 |
| 2024-02-20 | 12.80 | $0.03 | — |
| 2024-02-16 | 13.41 | $0.03 | 9563 |
| 2024-02-15 | 14.04 | $0.03 | 46000 |
| 2024-02-14 | 14.07 | $0.03 | 61002 |
| 2024-02-13 | 14.11 | $0.03 | — |
| 2024-02-12 | 14.69 | $0.03 | — |
| 2024-02-09 | 15.31 | $0.03 | — |
| 2024-02-08 | 15.96 | $0.03 | 4000 |
| 2024-02-07 | 16.02 | $0.03 | — |
| 2024-02-06 | 16.63 | $0.03 | — |
| 2024-02-05 | 17.28 | $0.03 | — |
| 2024-02-02 | 17.96 | $0.03 | 43252 |
| 2024-02-01 | 18.02 | $0.03 | — |
| 2024-01-31 | 18.65 | $0.03 | — |
| 2024-01-30 | 19.30 | $0.03 | 4000 |
| 2024-01-29 | 19.27 | $0.03 | — |
| 2024-01-26 | 19.83 | $0.03 | — |
| 2024-01-25 | 20.42 | $0.03 | — |
| 2024-01-24 | 21.03 | $0.03 | — |
| 2024-01-23 | 21.69 | $0.03 | 8000 |
| 2024-01-22 | 22.37 | $0.03 | 5450 |
| 2024-01-19 | 22.39 | $0.03 | 500 |
| 2024-01-18 | 22.96 | $0.03 | 5800 |
| 2024-01-17 | 22.72 | $0.03 | 9000 |
| 2024-01-16 | 23.06 | $0.03 | — |
| 2024-01-15 | 23.41 | $0.03 | — |
| 2024-01-12 | 23.79 | $0.03 | 15000 |
| 2024-01-11 | 24.19 | $0.04 | — |
| 2024-01-10 | 24.82 | $0.04 | 68000 |
| 2024-01-09 | 25.88 | $0.03 | — |
| 2024-01-08 | 25.76 | $0.03 | 1666 |
| 2024-01-05 | 25.63 | $0.03 | 37000 |
| 2024-01-04 | 25.50 | $0.03 | — |
| 2024-01-03 | 25.36 | $0.03 | — |
| 2024-01-02 | 25.21 | $0.03 | 5000 |
| 2023-12-29 | 25.06 | $0.03 | — |
| 2023-12-28 | 24.90 | $0.03 | — |
| 2023-12-27 | 24.73 | $0.03 | 20047 |
| 2023-12-22 | 24.55 | $0.03 | 4999 |
| 2023-12-21 | 24.36 | $0.03 | 5000 |
| 2023-12-20 | 24.16 | $0.03 | — |
| 2023-12-19 | 23.95 | $0.03 | — |
| 2023-12-18 | 23.73 | $0.03 | 7000 |
| 2023-12-15 | 23.49 | $0.03 | 3000 |
| 2023-12-14 | 23.25 | $0.03 | — |
| 2023-12-13 | 22.99 | $0.03 | 1666 |
| 2023-12-12 | 22.72 | $0.03 | 9000 |
| 2023-12-11 | 22.43 | $0.04 | 34266 |
| 2023-12-08 | 22.13 | $0.03 | — |
| 2023-12-07 | 21.19 | $0.03 | 35030 |
| 2023-12-06 | 20.21 | $0.03 | 121000 |
| 2023-12-05 | 19.16 | $0.04 | — |
| 2023-12-04 | 18.66 | $0.04 | 32033 |
| 2023-12-01 | 18.14 | $0.04 | 1000 |
| 2023-11-30 | 18.35 | $0.03 | 25582 |
| 2023-11-29 | 17.12 | $0.03 | 4000 |
| 2023-11-28 | 15.83 | $0.04 | — |
| 2023-11-27 | 15.33 | $0.04 | 10000 |
| 2023-11-24 | 14.80 | $0.04 | — |
| 2023-11-23 | 14.81 | $0.04 | — |
| 2023-11-22 | 14.82 | $0.04 | 300 |
| 2023-11-21 | 14.83 | $0.04 | 3600 |
| 2023-11-20 | 14.84 | $0.04 | — |
| 2023-11-17 | 14.85 | $0.04 | 1000 |
| 2023-11-16 | 14.86 | $0.04 | 9000 |
| 2023-11-15 | 14.16 | $0.04 | 600 |
| 2023-11-14 | 13.90 | $0.04 | — |
| 2023-11-13 | 13.63 | $0.04 | — |
| 2023-11-10 | 13.34 | $0.04 | — |
| 2023-11-09 | 13.04 | $0.04 | 144000 |
| 2023-11-08 | 12.72 | $0.04 | 91000 |
| 2023-11-07 | 12.84 | $0.05 | — |
| 2023-11-06 | 12.84 | $0.05 | — |
| 2023-11-03 | 12.83 | $0.05 | 10000 |
| 2023-11-02 | 13.43 | $0.05 | 1000 |
| 2023-11-01 | 14.06 | $0.05 | 700 |
| 2023-10-31 | 14.01 | $0.05 | — |
| 2023-10-30 | 13.94 | $0.05 | — |
| 2023-10-27 | 13.88 | $0.05 | — |
| 2023-10-26 | 13.81 | $0.05 | — |
| 2023-10-25 | 13.73 | $0.05 | 1000 |
| 2023-10-24 | 14.18 | $0.05 | 1000 |
| 2023-10-23 | 14.65 | $0.05 | 90000 |
| 2023-10-20 | 15.15 | $0.05 | 109000 |
| 2023-10-19 | 15.67 | $0.04 | 10000 |
| 2023-10-18 | 15.59 | $0.04 | — |
| 2023-10-17 | 15.50 | $0.04 | — |
| 2023-10-16 | 15.41 | $0.04 | 51523 |
| 2023-10-13 | 15.31 | $0.05 | 28000 |
| 2023-10-12 | 15.98 | $0.04 | — |
| 2023-10-11 | 16.30 | $0.04 | 3000 |
| 2023-10-10 | 15.83 | $0.04 | — |
| 2023-10-06 | 15.94 | $0.04 | — |
| 2023-10-05 | 16.05 | $0.04 | 30000 |
| 2023-10-04 | 15.21 | $0.04 | — |
| 2023-10-03 | 14.96 | $0.04 | 50000 |
| 2023-10-02 | 14.71 | $0.04 | — |
| 2023-09-29 | 14.44 | $0.04 | — |
| 2023-09-28 | 14.15 | $0.04 | 34000 |
| 2023-09-27 | 13.85 | $0.04 | — |
| 2023-09-26 | 13.54 | $0.04 | 3833 |
| 2023-09-25 | 13.20 | $0.04 | 199000 |
| 2023-09-22 | 12.85 | $0.05 | — |
| 2023-09-21 | 13.27 | $0.05 | — |
| 2023-09-20 | 13.71 | $0.05 | 7500 |
| 2023-09-19 | 13.88 | $0.04 | 1666 |
| 2023-09-18 | 13.00 | $0.05 | 61600 |
| 2023-09-15 | 12.84 | $0.05 | 1000 |
| 2023-09-14 | 13.27 | $0.05 | 38000 |
| 2023-09-13 | 13.73 | $0.05 | 8500 |
| 2023-09-12 | 14.21 | $0.05 | 10000 |
| 2023-09-11 | 14.71 | $0.05 | 3400 |
| 2023-09-08 | 15.24 | $0.05 | 7000 |
| 2023-09-07 | 15.80 | $0.06 | 11000 |
| 2023-09-06 | 16.39 | $0.05 | 96400 |
| 2023-09-05 | 14.85 | $0.05 | 11000 |
| 2023-09-01 | 13.23 | $0.05 | — |
| 2023-08-31 | 11.53 | $0.05 | 6500 |
| 2023-08-30 | 9.74 | $0.06 | 252000 |
| 2023-08-29 | 10.00 | $0.06 | — |
| 2023-08-28 | 10.28 | $0.06 | — |
| 2023-08-25 | 10.57 | $0.06 | — |
| 2023-08-24 | 10.87 | $0.06 | 43000 |
| 2023-08-23 | 11.19 | $0.06 | 38500 |
| 2023-08-22 | 11.53 | $0.06 | — |
| 2023-08-21 | 11.89 | $0.06 | — |
| 2023-08-18 | 12.27 | $0.06 | — |
| 2023-08-17 | 12.66 | $0.06 | 92000 |
| 2023-08-16 | 13.08 | $0.06 | 20000 |
| 2023-08-15 | 13.52 | $0.06 | — |
| 2023-08-14 | 13.98 | $0.06 | 135000 |
| 2023-08-11 | 14.46 | $0.06 | 20200 |
| 2023-08-10 | 14.98 | $0.06 | 119000 |
| 2023-08-09 | 15.51 | $0.06 | 196200 |
| 2023-08-08 | 16.08 | $0.06 | 14900 |
| 2023-08-04 | 16.68 | $0.06 | 36000 |
| 2023-08-03 | 17.30 | $0.06 | 106000 |
| 2023-08-02 | 17.97 | $0.06 | 500 |
| 2023-08-01 | 18.66 | $0.06 | 70000 |
| 2023-07-31 | 19.39 | $0.06 | 5000 |
| 2023-07-28 | 20.16 | $0.06 | 34900 |
| 2023-07-27 | 20.97 | $0.06 | 10000 |
| 2023-07-26 | 21.83 | $0.06 | — |
| 2023-07-25 | 22.73 | $0.06 | 77000 |
| 2023-07-24 | 23.67 | $0.06 | 476000 |
| 2023-07-21 | 24.67 | $0.05 | 240000 |
| 2023-07-20 | 24.44 | $0.05 | 76000 |
| 2023-07-19 | 24.20 | $0.05 | 138000 |
| 2023-07-18 | 23.95 | $0.05 | — |
| 2023-07-17 | 24.61 | $0.05 | 13000 |
| 2023-07-14 | 25.30 | $0.05 | — |
| 2023-07-13 | 25.89 | $0.05 | — |
| 2023-07-12 | 26.51 | $0.05 | 5000 |
| 2023-07-11 | 27.16 | $0.05 | — |
| 2023-07-10 | 27.85 | $0.05 | 5000 |
| 2023-07-07 | 28.57 | $0.05 | 4500 |
| 2023-07-06 | 29.33 | $0.04 | — |
| 2023-07-05 | 30.40 | $0.04 | 1000 |
| 2023-07-04 | 31.53 | $0.04 | 19300 |
| 2023-06-30 | 32.72 | $0.04 | — |
| 2023-06-29 | 33.97 | $0.04 | — |
| 2023-06-28 | 35.28 | $0.04 | 5800 |
| 2023-06-27 | 36.67 | $0.04 | 197700 |
| 2023-06-26 | 38.12 | $0.05 | 89000 |
| 2023-06-23 | 39.50 | $0.05 | 182000 |
| 2023-06-22 | 40.94 | $0.05 | 62300 |
| 2023-06-21 | 40.91 | $0.05 | 26000 |
| 2023-06-20 | 40.87 | $0.05 | 52000 |
| 2023-06-19 | 40.84 | $0.04 | 12000 |
| 2023-06-16 | 40.80 | $0.04 | 4000 |
| 2023-06-15 | 41.60 | $0.05 | 36000 |
| 2023-06-14 | 40.12 | $0.05 | 5000 |
| 2023-06-13 | 38.56 | $0.05 | 6500 |
| 2023-06-12 | 36.93 | $0.04 | 22000 |
| 2023-06-09 | 35.89 | $0.04 | 18000 |
| 2023-06-08 | 34.80 | $0.04 | 49000 |
| 2023-06-07 | 33.65 | $0.04 | 53000 |
| 2023-06-06 | 33.78 | $0.04 | — |
| 2023-06-05 | 33.91 | $0.04 | — |
| 2023-06-02 | 34.04 | $0.04 | — |
| 2023-06-01 | 34.19 | $0.04 | — |
| 2023-05-31 | 34.34 | $0.04 | — |
| 2023-05-30 | 34.50 | $0.04 | 30000 |
| 2023-05-29 | 35.66 | $0.04 | — |
| 2023-05-26 | 34.80 | $0.04 | — |
| 2023-05-25 | 33.90 | $0.04 | 6000 |
| 2023-05-24 | 32.95 | $0.04 | — |
| 2023-05-23 | 31.95 | $0.04 | 10500 |
| 2023-05-19 | 30.90 | $0.04 | 80500 |
| 2023-05-18 | 29.79 | $0.04 | 27000 |
| 2023-05-17 | 28.62 | $0.04 | 500 |
| 2023-05-16 | 27.39 | $0.04 | — |
| 2023-05-15 | 26.10 | $0.04 | — |
| 2023-05-12 | 24.74 | $0.04 | 7200 |
| 2023-05-11 | 23.31 | $0.04 | 17000 |
| 2023-05-10 | 21.80 | $0.04 | 58000 |
| 2023-05-09 | 20.21 | $0.04 | 127000 |
| 2023-05-08 | 18.54 | $0.04 | 101000 |
| 2023-05-05 | 16.78 | $0.04 | 10300 |
| 2023-05-04 | 14.93 | $0.03 | 15000 |
| 2023-05-03 | 12.98 | $0.03 | — |
| 2023-05-02 | 11.98 | $0.03 | 6000 |
| 2023-05-01 | 10.93 | $0.04 | 152000 |
| 2023-04-28 | 9.81 | $0.03 | 28000 |
| 2023-04-27 | 10.04 | $0.03 | — |
| 2023-04-26 | 10.28 | $0.03 | 9900 |
| 2023-04-25 | 10.53 | $0.03 | — |
| 2023-04-24 | 10.80 | $0.03 | — |
| 2023-04-21 | 11.08 | $0.03 | — |
| 2023-04-20 | 11.37 | $0.03 | 4000 |
| 2023-04-19 | 11.68 | $0.04 | 37000 |
| 2023-04-18 | 9.47 | $0.04 | 50000 |
| 2023-04-17 | 7.13 | $0.04 | 46000 |
| 2023-04-14 | 4.68 | $0.03 | — |
| 2023-04-13 | 4.92 | $0.03 | 30000 |
| 2023-04-12 | 5.18 | $0.03 | — |
| 2023-04-11 | 5.45 | $0.03 | 27300 |
| 2023-04-10 | 5.74 | $0.03 | 28000 |
| 2023-04-06 | 6.04 | $0.03 | — |
| 2023-04-05 | 6.36 | $0.03 | 9000 |
| 2023-04-04 | 6.69 | $0.03 | — |
| 2023-04-03 | 7.04 | $0.03 | — |
| 2023-03-31 | 7.41 | $0.03 | 80500 |
| 2023-03-30 | 7.80 | $0.03 | 27400 |
| 2023-03-29 | 8.21 | $0.03 | 18000 |
| 2023-03-28 | 8.64 | $0.03 | — |
| 2023-03-27 | 9.10 | $0.03 | 800 |
| 2023-03-24 | 9.57 | $0.03 | 7000 |
| 2023-03-23 | 10.08 | $0.03 | 54800 |
| 2023-03-22 | 10.61 | $0.03 | — |
| 2023-03-21 | 11.16 | $0.03 | 900 |
| 2023-03-20 | 11.75 | $0.03 | — |
| 2023-03-17 | 12.37 | $0.03 | 20000 |
| 2023-03-16 | 13.02 | $0.03 | — |
| 2023-03-15 | 13.70 | $0.03 | — |
| 2023-03-14 | 14.42 | $0.03 | 3000 |
| 2023-03-13 | 15.18 | $0.03 | 5000 |
| 2023-03-10 | 15.98 | $0.03 | 25000 |
| 2023-03-09 | 16.82 | $0.03 | 10000 |
| 2023-03-08 | 17.70 | $0.03 | 6000 |
| 2023-03-07 | 18.64 | $0.04 | 11000 |
| 2023-03-06 | 19.62 | $0.04 | 38100 |
| 2023-03-03 | 18.63 | $0.04 | — |
| 2023-03-02 | 17.60 | $0.04 | — |
| 2023-03-01 | 16.51 | $0.04 | 104000 |
| 2023-02-28 | 15.36 | $0.03 | — |
| 2023-02-27 | 15.63 | $0.03 | — |
| 2023-02-24 | 15.91 | $0.03 | 4300 |
| 2023-02-23 | 16.20 | $0.03 | 16000 |
| 2023-02-22 | 16.51 | $0.03 | — |
| 2023-02-21 | 16.83 | $0.03 | 20000 |
| 2023-02-17 | 17.17 | $0.03 | 82800 |
| 2023-02-16 | 17.53 | $0.03 | 20000 |
| 2023-02-15 | 17.91 | $0.03 | 8000 |
| 2023-02-14 | 18.31 | $0.03 | 160000 |
| 2023-02-13 | 17.93 | $0.03 | 1000 |
| 2023-02-10 | 17.54 | $0.04 | 11000 |
| 2023-02-09 | 17.59 | $0.04 | — |
| 2023-02-08 | 17.65 | $0.04 | 30000 |
| 2023-02-07 | 17.70 | $0.04 | 13000 |
| 2023-02-06 | 17.77 | $0.04 | 71000 |
| 2023-02-03 | 17.83 | $0.04 | — |
| 2023-02-02 | 17.90 | $0.04 | 10000 |
| 2023-02-01 | 17.97 | $0.04 | 50000 |
| 2023-01-31 | 18.04 | $0.04 | 23900 |
| 2023-01-30 | 18.12 | $0.04 | — |
| 2023-01-27 | 18.21 | $0.04 | 4000 |
| 2023-01-26 | 18.29 | $0.04 | 25700 |
| 2023-01-25 | 18.39 | $0.04 | 201000 |
| 2023-01-24 | 18.48 | $0.03 | — |
| 2023-01-23 | 18.54 | $0.03 | 32000 |
| 2023-01-20 | 18.60 | $0.03 | 40000 |
| 2023-01-19 | 18.66 | $0.03 | 58000 |
| 2023-01-18 | 18.73 | $0.03 | — |
| 2023-01-17 | 18.80 | $0.03 | 111000 |
| 2023-01-16 | 18.87 | $0.03 | 50000 |
| 2023-01-13 | 18.94 | $0.03 | 21000 |
| 2023-01-12 | 19.02 | $0.03 | — |
| 2023-01-11 | 19.11 | $0.03 | 5200 |
| 2023-01-10 | 19.20 | $0.03 | — |
| 2023-01-09 | 19.29 | $0.03 | 19900 |
| 2023-01-06 | 19.39 | $0.03 | 6900 |
| 2023-01-05 | 19.49 | $0.03 | — |
| 2023-01-04 | 19.60 | $0.03 | — |
| 2023-01-03 | 19.72 | $0.03 | 10000 |
| 2022-12-30 | 19.84 | $0.03 | 16000 |
| 2022-12-29 | 19.97 | $0.03 | 54000 |
| 2022-12-28 | 20.10 | $0.03 | 12500 |
| 2022-12-23 | 20.24 | $0.04 | 29000 |
| 2022-12-22 | 20.39 | $0.04 | 9500 |
| 2022-12-21 | 21.29 | $0.04 | 19000 |
| 2022-12-20 | 22.23 | $0.04 | 26000 |
| 2022-12-19 | 23.23 | $0.03 | 20000 |
| 2022-12-16 | 23.34 | $0.03 | 5000 |
| 2022-12-15 | 23.47 | $0.03 | 31200 |
| 2022-12-14 | 23.59 | $0.03 | — |
| 2022-12-13 | 23.73 | $0.03 | 100000 |
| 2022-12-12 | 23.87 | $0.03 | 1700 |
| 2022-12-09 | 24.02 | $0.04 | 7000 |
| 2022-12-08 | 24.17 | $0.03 | — |
| 2022-12-07 | 23.47 | $0.03 | 3300 |
| 2022-12-06 | 22.73 | $0.04 | 5000 |
| 2022-12-05 | 22.42 | $0.03 | 60000 |
| 2022-12-02 | 21.04 | $0.04 | — |
| 2022-12-01 | 20.06 | $0.04 | 26000 |
| 2022-11-30 | 19.02 | $0.04 | 7000 |
| 2022-11-29 | 17.93 | $0.04 | 10000 |
| 2022-11-28 | 17.33 | $0.03 | 472500 |
| 2022-11-25 | 16.69 | $0.04 | — |
| 2022-11-24 | 16.71 | $0.04 | 60000 |
| 2022-11-23 | 16.72 | $0.03 | 48900 |
| 2022-11-22 | 15.52 | $0.03 | 5900 |
| 2022-11-21 | 14.25 | $0.04 | 45000 |
| 2022-11-18 | 13.61 | $0.04 | — |
| 2022-11-17 | 12.94 | $0.04 | 28000 |
| 2022-11-16 | 12.23 | $0.04 | — |
| 2022-11-15 | 11.49 | $0.04 | 9000 |
| 2022-11-14 | 10.70 | $0.04 | 36300 |
| 2022-11-11 | 9.88 | $0.04 | 12000 |
| 2022-11-10 | 9.74 | $0.04 | 132800 |
| 2022-11-09 | 9.60 | $0.03 | 4000 |
| 2022-11-08 | 8.23 | $0.04 | 30000 |
| 2022-11-07 | 7.62 | $0.04 | 6900 |
| 2022-11-04 | 6.97 | $0.04 | — |
| 2022-11-03 | 7.19 | $0.04 | — |
| 2022-11-02 | 7.42 | $0.04 | 17200 |
| 2022-11-01 | 7.67 | $0.04 | 373000 |
| 2022-10-31 | 7.92 | $0.04 | 50000 |
| 2022-10-28 | 8.19 | $0.04 | — |
| 2022-10-27 | 8.48 | $0.04 | 3300 |
| 2022-10-26 | 8.78 | $0.04 | 5000 |
| 2022-10-25 | 9.09 | $0.04 | 5800 |
| 2022-10-24 | 8.53 | $0.04 | — |
| 2022-10-21 | 7.94 | $0.04 | 3000 |
| 2022-10-20 | 7.32 | $0.05 | — |
| 2022-10-19 | 7.70 | $0.05 | — |
| 2022-10-18 | 8.10 | $0.05 | — |
| 2022-10-17 | 8.52 | $0.05 | 51900 |
| 2022-10-14 | 8.96 | $0.04 | 51700 |
| 2022-10-13 | 8.11 | $0.05 | 34700 |
| 2022-10-12 | 7.21 | $0.05 | 287900 |
| 2022-10-11 | 7.44 | $0.05 | 71500 |
| 2022-10-07 | 7.67 | $0.05 | — |
| 2022-10-06 | 7.92 | $0.05 | — |
| 2022-10-05 | 8.18 | $0.05 | — |
| 2022-10-04 | 8.45 | $0.05 | 20400 |
| 2022-10-03 | 8.74 | $0.05 | — |
| 2022-09-30 | 9.05 | $0.05 | — |
| 2022-09-29 | 9.37 | $0.05 | 2300 |
| 2022-09-28 | 9.71 | $0.05 | — |
| 2022-09-27 | 10.06 | $0.05 | 300 |
| 2022-09-26 | 10.43 | $0.05 | 2500 |
| 2022-09-23 | 10.83 | $0.05 | 21100 |
| 2022-09-22 | 11.24 | $0.06 | 22000 |
| 2022-09-21 | 11.68 | $0.06 | — |
| 2022-09-20 | 11.59 | $0.06 | — |
| 2022-09-19 | 11.49 | $0.06 | — |
| 2022-09-16 | 11.39 | $0.06 | — |
| 2022-09-15 | 11.29 | $0.06 | 25000 |
| 2022-09-14 | 11.17 | $0.05 | — |
| 2022-09-13 | 11.74 | $0.05 | 40000 |
| 2022-09-12 | 12.34 | $0.05 | 28000 |
| 2022-09-09 | 12.97 | $0.06 | — |
| 2022-09-08 | 12.85 | $0.06 | 47500 |
| 2022-09-07 | 12.72 | $0.05 | 2000 |
| 2022-09-06 | 13.27 | $0.06 | 6000 |
| 2022-09-02 | 12.94 | $0.06 | — |
| 2022-09-01 | 12.58 | $0.06 | 16000 |
| 2022-08-31 | 12.21 | $0.05 | — |
| 2022-08-30 | 12.54 | $0.05 | 66000 |
| 2022-08-29 | 12.89 | $0.06 | 23900 |
| 2022-08-26 | 12.24 | $0.07 | 150400 |
| 2022-08-25 | 11.55 | $0.06 | 44000 |
| 2022-08-24 | 11.61 | $0.05 | — |
| 2022-08-23 | 11.68 | $0.05 | — |
| 2022-08-22 | 11.75 | $0.05 | — |
| 2022-08-19 | 11.82 | $0.05 | 23000 |
| 2022-08-18 | 11.90 | $0.05 | — |
| 2022-08-17 | 11.98 | $0.05 | 1000 |
| 2022-08-16 | 12.07 | $0.05 | 16700 |
| 2022-08-15 | 12.16 | $0.05 | 34900 |
| 2022-08-12 | 12.26 | $0.06 | — |
| 2022-08-11 | 12.59 | $0.06 | 11000 |
| 2022-08-10 | 12.94 | $0.06 | 5000 |
| 2022-08-09 | 13.30 | $0.06 | 5000 |
| 2022-08-08 | 13.68 | $0.06 | — |
| 2022-08-05 | 14.08 | $0.06 | — |
| 2022-08-04 | 14.51 | $0.06 | 4000 |
| 2022-08-03 | 14.96 | $0.05 | — |
| 2022-08-02 | 15.34 | $0.05 | 13400 |
| 2022-07-29 | 15.74 | $0.05 | 80300 |
| 2022-07-28 | 16.17 | $0.05 | 11200 |
| 2022-07-27 | 16.61 | $0.06 | 10000 |
| 2022-07-26 | 17.24 | $0.05 | — |
| 2022-07-25 | 17.66 | $0.05 | 50200 |
| 2022-07-22 | 18.10 | $0.05 | 13300 |
| 2022-07-21 | 18.57 | $0.06 | 30000 |
| 2022-07-20 | 19.34 | $0.06 | 82300 |
| 2022-07-19 | 20.16 | $0.06 | 1000 |
| 2022-07-18 | 20.20 | $0.06 | — |
| 2022-07-15 | 20.24 | $0.06 | 34000 |
| 2022-07-14 | 20.29 | $0.06 | 52100 |
| 2022-07-13 | 20.34 | $0.06 | 3000 |
| 2022-07-12 | 20.39 | $0.07 | 60800 |
| 2022-07-11 | 19.62 | $0.06 | 15000 |
| 2022-07-08 | 19.29 | $0.06 | — |
| 2022-07-07 | 18.95 | $0.06 | 30000 |
| 2022-07-06 | 18.59 | $0.07 | — |
| 2022-07-05 | 17.30 | $0.07 | 108300 |
| 2022-07-04 | 15.94 | $0.05 | 61000 |
| 2022-06-30 | 14.93 | $0.05 | 41000 |
| 2022-06-29 | 14.41 | $0.05 | — |
| 2022-06-28 | 13.86 | $0.05 | — |
| 2022-06-27 | 13.28 | $0.05 | 23000 |
| 2022-06-24 | 12.67 | $0.05 | 6400 |
| 2022-06-23 | 12.60 | $0.05 | 7800 |
| 2022-06-22 | 12.54 | $0.05 | 52000 |
| 2022-06-21 | 12.47 | $0.05 | — |
| 2022-06-20 | 13.05 | $0.05 | 42500 |
| 2022-06-17 | 13.66 | $0.05 | 6600 |
| 2022-06-16 | 13.68 | $0.05 | 21000 |
| 2022-06-15 | 13.70 | $0.06 | — |
| 2022-06-14 | 14.41 | $0.06 | 71000 |
| 2022-06-13 | 15.15 | $0.07 | 20800 |
| 2022-06-10 | 15.08 | $0.06 | 7800 |
| 2022-06-09 | 15.80 | $0.06 | 2000 |
| 2022-06-08 | 16.56 | $0.07 | — |
| 2022-06-07 | 16.30 | $0.07 | 8000 |
| 2022-06-06 | 16.03 | $0.07 | — |
| 2022-06-03 | 15.74 | $0.07 | 77500 |
| 2022-06-02 | 15.44 | $0.06 | — |
| 2022-06-01 | 15.92 | $0.06 | — |
| 2022-05-31 | 16.42 | $0.06 | 13900 |
| 2022-05-30 | 16.95 | $0.05 | 1000 |
| 2022-05-27 | 17.20 | $0.06 | 69000 |
| 2022-05-26 | 17.68 | $0.05 | 53000 |
| 2022-05-25 | 17.67 | $0.05 | — |
| 2022-05-24 | 17.67 | $0.05 | 21000 |
| 2022-05-20 | 17.66 | $0.05 | 238000 |
| 2022-05-19 | 17.65 | $0.06 | — |
| 2022-05-18 | 18.22 | $0.06 | 3000 |
| 2022-05-17 | 18.83 | $0.06 | — |
| 2022-05-16 | 19.47 | $0.06 | — |
| 2022-05-13 | 20.14 | $0.06 | 159700 |
| 2022-05-12 | 20.84 | $0.06 | — |
| 2022-05-11 | 21.59 | $0.06 | 130000 |
| 2022-05-10 | 22.37 | $0.06 | 900 |
| 2022-05-09 | 23.19 | $0.06 | 418700 |
| 2022-05-06 | 24.06 | $0.06 | — |
| 2022-05-05 | 24.97 | $0.06 | 18700 |
| 2022-05-04 | 25.93 | $0.06 | 1200 |
| 2022-05-03 | 26.64 | $0.07 | 159000 |
| 2022-05-02 | 27.58 | $0.07 | 18800 |
| 2022-04-29 | 28.57 | $0.07 | 400 |
| 2022-04-28 | 29.61 | $0.07 | 800 |
| 2022-04-27 | 30.71 | $0.07 | 19100 |
| 2022-04-26 | 31.87 | $0.07 | 3200 |
| 2022-04-25 | 33.08 | $0.07 | 148000 |
| 2022-04-22 | 34.36 | $0.08 | 11000 |
| 2022-04-21 | 34.54 | $0.08 | 20500 |
| 2022-04-20 | 34.74 | $0.08 | 100000 |
| 2022-04-19 | 34.94 | $0.07 | 21800 |
| 2022-04-18 | 35.93 | $0.07 | 4200 |
| 2022-04-14 | 36.96 | $0.08 | 113000 |
| 2022-04-13 | 36.61 | $0.08 | 3000 |
| 2022-04-12 | 36.25 | $0.08 | 9800 |
| 2022-04-11 | 35.87 | $0.09 | 47200 |
| 2022-04-08 | 35.46 | $0.09 | 108500 |
| 2022-04-07 | 35.04 | $0.08 | 700 |
| 2022-04-06 | 34.59 | $0.08 | 93700 |
| 2022-04-05 | 34.12 | $0.08 | 58000 |
| 2022-04-04 | 32.15 | $0.07 | 2500 |
| 2022-04-01 | 30.42 | $0.07 | 267000 |
| 2022-03-31 | 28.59 | $0.08 | 308000 |
| 2022-03-30 | 27.14 | $0.07 | 57000 |
| 2022-03-29 | 26.38 | $0.07 | 6000 |
| 2022-03-28 | 25.57 | $0.07 | 37000 |
| 2022-03-25 | 24.72 | $0.07 | 38000 |
| 2022-03-24 | 23.82 | $0.07 | 5000 |
| 2022-03-23 | 22.88 | $0.07 | 123000 |
| 2022-03-22 | 21.89 | $0.07 | 56200 |
| 2022-03-21 | 20.85 | $0.06 | 122900 |
| 2022-03-18 | 19.75 | $0.06 | 36700 |
| 2022-03-17 | 19.45 | $0.06 | 500 |
| 2022-03-16 | 19.12 | $0.06 | 11300 |
| 2022-03-15 | 18.79 | $0.06 | — |
| 2022-03-14 | 18.43 | $0.06 | 2500 |
| 2022-03-11 | 18.05 | $0.06 | — |
| 2022-03-10 | 17.66 | $0.06 | — |
| 2022-03-09 | 17.24 | $0.06 | 22300 |
| 2022-03-08 | 16.81 | $0.06 | 113000 |
| 2022-03-07 | 16.34 | $0.07 | 23900 |
| 2022-03-04 | 15.86 | $0.06 | — |
| 2022-03-03 | 16.13 | $0.06 | 37300 |
| 2022-03-02 | 16.41 | $0.06 | 35000 |
| 2022-03-01 | 16.81 | $0.06 | 62200 |
| 2022-02-28 | 17.24 | $0.06 | 648200 |
| 2022-02-25 | 17.68 | $0.06 | 723000 |
| 2022-02-24 | 18.15 | $0.06 | 329000 |
| 2022-02-23 | 17.41 | $0.06 | 1000 |
| 2022-02-22 | 16.62 | $0.06 | — |
| 2022-02-18 | 15.80 | $0.06 | 500 |
| 2022-02-17 | 14.93 | $0.06 | 4900 |
| 2022-02-16 | 14.01 | $0.07 | 52000 |
| 2022-02-15 | 13.76 | $0.06 | 539500 |
| 2022-02-14 | 13.50 | $0.07 | 6700 |
| 2022-02-11 | 14.18 | $0.07 | — |
| 2022-02-10 | 14.90 | $0.07 | — |
| 2022-02-09 | 15.65 | $0.07 | 59900 |
| 2022-02-08 | 16.44 | $0.07 | 170200 |
| 2022-02-07 | 17.27 | $0.07 | 122200 |
| 2022-02-04 | 18.15 | $0.08 | 377300 |
| 2022-02-03 | 19.07 | $0.07 | 61000 |
| 2022-02-02 | 19.07 | $0.07 | — |
| 2022-02-01 | 19.06 | $0.07 | 10000 |
| 2022-01-31 | 19.06 | $0.07 | 10000 |
| 2022-01-28 | 19.06 | $0.07 | — |
| 2022-01-27 | 19.06 | $0.07 | 34000 |
| 2022-01-26 | 19.06 | $0.07 | 29100 |
| 2022-01-25 | 19.05 | $0.07 | 23000 |
| 2022-01-24 | 19.05 | $0.07 | 49300 |
| 2022-01-21 | 19.05 | $0.07 | 1000 |
| 2022-01-20 | 19.04 | $0.07 | 54700 |
| 2022-01-19 | 19.04 | $0.08 | 1000 |
| 2022-01-18 | 19.53 | $0.07 | 2000 |
| 2022-01-17 | 19.33 | $0.07 | — |
| 2022-01-14 | 19.12 | $0.07 | 5000 |
| 2022-01-13 | 18.90 | $0.08 | 15000 |
| 2022-01-12 | 19.15 | $0.08 | 1000 |
| 2022-01-11 | 19.41 | $0.08 | 1200 |
| 2022-01-10 | 19.69 | $0.08 | 17000 |
| 2022-01-07 | 19.98 | $0.07 | — |
| 2022-01-06 | 19.64 | $0.07 | 1000 |
| 2022-01-05 | 19.27 | $0.07 | 11600 |
| 2022-01-04 | 18.89 | $0.07 | 297700 |
| 2021-12-31 | 18.49 | $0.07 | 140000 |
| 2021-12-30 | 17.43 | $0.07 | 52000 |
| 2021-12-29 | 16.64 | $0.07 | 962000 |
| 2021-12-24 | 15.80 | $0.08 | 43000 |
| 2021-12-23 | 15.71 | $0.07 | 68600 |
| 2021-12-22 | 15.62 | $0.08 | 106200 |
| 2021-12-21 | 16.00 | $0.08 | 31700 |
| 2021-12-20 | 16.41 | $0.07 | 179200 |
| 2021-12-17 | 16.84 | $0.07 | — |
| 2021-12-16 | 16.69 | $0.07 | 5000 |
| 2021-12-15 | 16.53 | $0.06 | 23100 |
| 2021-12-14 | 15.69 | $0.07 | — |
| 2021-12-13 | 15.21 | $0.07 | 295000 |
| 2021-12-10 | 14.70 | $0.07 | 49100 |
| 2021-12-09 | 14.61 | $0.06 | 80700 |
| 2021-12-08 | 13.78 | $0.06 | 4000 |
| 2021-12-07 | 12.92 | $0.07 | 31500 |
| 2021-12-06 | 12.44 | $0.07 | 88500 |
| 2021-12-03 | 11.94 | $0.06 | 140400 |
| 2021-12-02 | 11.42 | $0.07 | 429800 |
| 2021-12-01 | 10.87 | $0.08 | 241200 |
| 2021-11-30 | 11.29 | $0.08 | 55500 |
| 2021-11-29 | 11.74 | $0.09 | 46000 |
| 2021-11-26 | 11.87 | $0.10 | 37700 |
| 2021-11-25 | 12.01 | $0.09 | — |
| 2021-11-24 | 12.52 | $0.09 | 72800 |
| 2021-11-23 | 13.07 | $0.09 | 65700 |
| 2021-11-22 | 13.64 | $0.09 | 10800 |
| 2021-11-19 | 14.24 | $0.08 | 51000 |
| 2021-11-18 | 14.87 | $0.09 | 355800 |
| 2021-11-17 | 15.53 | $0.10 | 60000 |
| 2021-11-16 | 15.30 | $0.10 | 49500 |
| 2021-11-15 | 15.57 | $0.11 | 94200 |
| 2021-11-12 | 15.84 | $0.11 | 54800 |
| 2021-11-11 | 16.14 | $0.11 | 52500 |
| 2021-11-10 | 16.44 | $0.11 | 1.1M |
| 2021-11-09 | 16.77 | $0.11 | 78600 |
| 2021-11-08 | 17.11 | $0.11 | 110900 |
| 2021-11-05 | 16.90 | $0.11 | 57000 |
| 2021-11-04 | 16.68 | $0.13 | 40600 |
| 2021-11-03 | 15.84 | $0.11 | 69000 |
| 2021-11-02 | 15.31 | $0.11 | 287500 |
| 2021-11-01 | 14.75 | $0.13 | 244900 |
| 2021-10-29 | 13.50 | $0.13 | 320700 |
| 2021-10-28 | 12.52 | $0.12 | 706900 |
| 2021-10-27 | 11.49 | $0.11 | 19000 |
| 2021-10-26 | 11.24 | $0.11 | 56000 |
| 2021-10-25 | 11.54 | $0.11 | 67300 |
| 2021-10-22 | 11.84 | $0.11 | 10200 |
| 2021-10-21 | 12.17 | $0.11 | 9500 |
| 2021-10-20 | 12.51 | $0.11 | 73000 |
| 2021-10-19 | 12.87 | $0.10 | 16900 |
| 2021-10-18 | 12.57 | $0.10 | 20800 |
| 2021-10-15 | 12.26 | $0.10 | 7000 |
| 2021-10-14 | 11.93 | $0.10 | — |
| 2021-10-13 | 11.58 | $0.10 | 65600 |
| 2021-10-12 | 11.21 | $0.10 | 112000 |
| 2021-10-08 | 10.82 | $0.10 | 5200 |
| 2021-10-07 | 10.84 | $0.10 | 73600 |
| 2021-10-06 | 10.85 | $0.12 | — |
| 2021-10-05 | 10.96 | $0.12 | 7100 |
| 2021-10-04 | 11.08 | $0.11 | 39000 |
| 2021-10-01 | 11.60 | $0.10 | — |
| 2021-09-30 | 11.55 | $0.10 | 86500 |
| 2021-09-29 | 11.49 | $0.10 | 83200 |
| 2021-09-28 | 11.43 | $0.10 | 180000 |
| 2021-09-27 | 11.37 | $0.12 | — |
| 2021-09-24 | 11.58 | $0.12 | 11300 |
| 2021-09-23 | 11.81 | $0.12 | 9000 |
| 2021-09-22 | 12.04 | $0.12 | 10100 |
| 2021-09-21 | 12.29 | $0.13 | — |
| 2021-09-20 | 12.55 | $0.13 | 27700 |
| 2021-09-17 | 12.82 | $0.13 | 1300 |
| 2021-09-16 | 13.11 | $0.15 | 140700 |
| 2021-09-15 | 13.42 | $0.11 | 94300 |
| 2021-09-14 | 13.07 | $0.12 | 9400 |
| 2021-09-13 | 12.71 | $0.12 | 5000 |
| 2021-09-10 | 12.74 | $0.12 | 3000 |
| 2021-09-09 | 12.77 | $0.12 | 74500 |
| 2021-09-08 | 12.80 | $0.13 | 11500 |
| 2021-09-07 | 13.26 | $0.13 | — |
| 2021-09-03 | 13.74 | $0.13 | — |
| 2021-09-02 | 14.24 | $0.13 | 10000 |
| 2021-09-01 | 14.77 | $0.12 | — |
| 2021-08-31 | 14.89 | $0.12 | 600 |
| 2021-08-30 | 15.01 | $0.13 | 25500 |
| 2021-08-27 | 15.50 | $0.13 | 2000 |
| 2021-08-26 | 16.02 | $0.12 | 2500 |
| 2021-08-25 | 16.14 | $0.12 | 44900 |
| 2021-08-24 | 16.27 | $0.13 | 500 |
| 2021-08-23 | 16.74 | $0.13 | 61700 |
| 2021-08-20 | 17.24 | $0.13 | 3000 |
| 2021-08-19 | 18.10 | $0.13 | 78000 |
| 2021-08-18 | 19.01 | $0.14 | 91000 |
| 2021-08-17 | 19.70 | $0.14 | 3700 |
| 2021-08-16 | 20.42 | $0.15 | — |
| 2021-08-13 | 20.82 | $0.15 | 34500 |
| 2021-08-12 | 21.24 | $0.14 | — |
| 2021-08-11 | 21.31 | $0.14 | 159500 |
| 2021-08-10 | 21.38 | $0.12 | 49700 |
| 2021-08-09 | 21.71 | $0.13 | 15700 |
| 2021-08-06 | 22.05 | $0.13 | 11000 |
| 2021-08-05 | 22.07 | $0.14 | 50500 |
| 2021-08-04 | 21.72 | $0.13 | — |
| 2021-08-03 | 22.08 | $0.13 | 62600 |
| 2021-07-30 | 22.47 | $0.14 | 20000 |
| 2021-07-29 | 22.07 | $0.13 | 7500 |
| 2021-07-28 | 21.89 | $0.13 | 9000 |
| 2021-07-27 | 21.71 | $0.12 | 22600 |
| 2021-07-26 | 21.77 | $0.11 | 13900 |
| 2021-07-23 | 21.84 | $0.11 | 58600 |
| 2021-07-22 | 21.91 | $0.13 | 72000 |
| 2021-07-21 | 21.98 | $0.13 | 65800 |
| 2021-07-20 | 21.30 | $0.13 | 20000 |
| 2021-07-19 | 20.16 | $0.14 | 33300 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected