Is Amesite Inc. (AMST) a Buy, Sell, or Hold?
Enter your email address below for free access to our Amesite Inc. (AMST) research center and poll results.
NASDAQ : AMST
Amesite Inc.
$1.08 USD
$0.03 (2.86%)
- Volume
- 452.7K
- Average Volume
- 3.42M
- Market Capitalization
- $4.92M
- P/E Ratio
- -1.66
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $4.78
- Year Low
- $0.77
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.33
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
1.14
2026-07-17
Close Price
$1.08
Vol: 499018
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.01
Average
5.21
Maximum
29.22
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.14 | $1.08 | 499018 |
| 2026-07-16 | 1.15 | $1.05 | 61800 |
| 2026-07-15 | 1.16 | $1.04 | 72921 |
| 2026-07-14 | 1.17 | $1.04 | 60900 |
| 2026-07-13 | 1.19 | $1.08 | 44764 |
| 2026-07-10 | 1.19 | $1.14 | 47835 |
| 2026-07-09 | 1.20 | $1.15 | 46642 |
| 2026-07-08 | 1.21 | $1.11 | 129582 |
| 2026-07-07 | 1.21 | $1.15 | 96400 |
| 2026-07-06 | 1.22 | $1.23 | 44274 |
| 2026-07-02 | 1.23 | $1.18 | 88853 |
| 2026-07-01 | 1.24 | $1.35 | 65831 |
| 2026-06-30 | 1.24 | $1.33 | 548300 |
| 2026-06-29 | 1.25 | $1.14 | 43799 |
| 2026-06-26 | 1.26 | $1.09 | 56182 |
| 2026-06-25 | 1.29 | $1.08 | 87578 |
| 2026-06-24 | 1.33 | $1.12 | 123938 |
| 2026-06-23 | 1.36 | $1.13 | 53016 |
| 2026-06-22 | 1.40 | $1.16 | 109000 |
| 2026-06-18 | 1.45 | $1.21 | 94871 |
| 2026-06-17 | 1.50 | $1.26 | 61050 |
| 2026-06-16 | 1.52 | $1.27 | 64700 |
| 2026-06-15 | 1.49 | $1.27 | 97956 |
| 2026-06-12 | 1.47 | $1.26 | 154832 |
| 2026-06-11 | 1.45 | $1.26 | 152900 |
| 2026-06-10 | 1.43 | $1.24 | 83586 |
| 2026-06-09 | 1.41 | $1.29 | 143210 |
| 2026-06-08 | 1.38 | $1.25 | 100823 |
| 2026-06-05 | 1.37 | $1.35 | 129217 |
| 2026-06-04 | 1.34 | $1.39 | 139047 |
| 2026-06-03 | 1.32 | $1.34 | 322930 |
| 2026-06-02 | 1.31 | $1.39 | 243812 |
| 2026-06-01 | 1.29 | $1.43 | 516825 |
| 2026-05-29 | 1.27 | $1.41 | 680192 |
| 2026-05-28 | 1.25 | $1.72 | 270796 |
| 2026-05-27 | 1.22 | $1.90 | 864770 |
| 2026-05-26 | 1.17 | $1.58 | 1.1M |
| 2026-05-22 | 1.15 | $2.10 | 1.3M |
| 2026-05-21 | 1.12 | $2.17 | 2.1M |
| 2026-05-20 | 1.08 | $2.03 | 8.1M |
| 2026-05-19 | 1.04 | $1.73 | 149.2M |
| 2026-05-18 | 1.01 | $0.79 | 23.8M |
| 2026-05-15 | 1.06 | $0.82 | 43340 |
| 2026-05-14 | 1.11 | $0.83 | 79131 |
| 2026-05-13 | 1.16 | $0.83 | 74710 |
| 2026-05-12 | 1.20 | $0.81 | 191303 |
| 2026-05-11 | 1.25 | $0.82 | 185712 |
| 2026-05-08 | 1.30 | $0.88 | 97700 |
| 2026-05-07 | 1.34 | $0.91 | 243410 |
| 2026-05-06 | 1.38 | $0.97 | 130300 |
| 2026-05-05 | 1.42 | $0.98 | 190746 |
| 2026-05-04 | 1.46 | $1.00 | 201000 |
| 2026-05-01 | 1.50 | $1.05 | 370900 |
| 2026-04-30 | 1.53 | $1.09 | 988728 |
| 2026-04-29 | 1.57 | $1.06 | 281700 |
| 2026-04-28 | 1.61 | $0.98 | 878000 |
| 2026-04-27 | 1.65 | $1.05 | 723600 |
| 2026-04-24 | 1.69 | $1.58 | 576412 |
| 2026-04-23 | 1.70 | $1.44 | 11.0M |
| 2026-04-22 | 1.71 | $1.08 | 400000 |
| 2026-04-21 | 1.75 | $1.30 | 243900 |
| 2026-04-20 | 1.78 | $1.76 | 43324 |
| 2026-04-17 | 1.78 | $1.76 | 17100 |
| 2026-04-16 | 1.79 | $1.76 | 21700 |
| 2026-04-15 | 1.79 | $1.80 | 23600 |
| 2026-04-14 | 1.79 | $1.75 | 7000 |
| 2026-04-13 | 1.79 | $1.75 | 6500 |
| 2026-04-10 | 1.79 | $1.66 | 30760 |
| 2026-04-09 | 1.80 | $1.76 | 7902 |
| 2026-04-08 | 1.80 | $1.78 | 3100 |
| 2026-04-07 | 1.82 | $1.77 | 4931 |
| 2026-04-06 | 1.82 | $1.78 | 7317 |
| 2026-04-02 | 1.82 | $1.77 | 4974 |
| 2026-04-01 | 1.82 | $1.77 | 15000 |
| 2026-03-31 | 1.81 | $1.84 | 14100 |
| 2026-03-30 | 1.81 | $1.78 | 5632 |
| 2026-03-27 | 1.80 | $1.85 | 47134 |
| 2026-03-26 | 1.80 | $1.84 | 59972 |
| 2026-03-25 | 1.80 | $1.73 | 34991 |
| 2026-03-24 | 1.81 | $1.81 | 6847 |
| 2026-03-23 | 1.81 | $1.80 | 15515 |
| 2026-03-20 | 1.80 | $1.86 | 57400 |
| 2026-03-19 | 1.80 | $1.90 | 39200 |
| 2026-03-18 | 1.80 | $1.83 | 15106 |
| 2026-03-17 | 1.80 | $1.76 | 11911 |
| 2026-03-16 | 1.80 | $1.80 | 9579 |
| 2026-03-13 | 1.80 | $1.75 | 11000 |
| 2026-03-12 | 1.81 | $1.72 | 42667 |
| 2026-03-11 | 1.82 | $1.91 | 15420 |
| 2026-03-10 | 1.83 | $2.04 | 142652 |
| 2026-03-09 | 1.83 | $1.80 | 16921 |
| 2026-03-06 | 1.84 | $1.75 | 17873 |
| 2026-03-05 | 1.84 | $1.76 | 30100 |
| 2026-03-04 | 1.85 | $1.66 | 33100 |
| 2026-03-03 | 1.87 | $1.77 | 37800 |
| 2026-03-02 | 1.87 | $1.74 | 5700 |
| 2026-02-27 | 1.87 | $1.77 | 14242 |
| 2026-02-26 | 1.88 | $1.85 | 16321 |
| 2026-02-25 | 1.88 | $1.83 | 16542 |
| 2026-02-24 | 1.89 | $1.80 | 17500 |
| 2026-02-23 | 1.91 | $1.75 | 17053 |
| 2026-02-20 | 1.92 | $1.80 | 11800 |
| 2026-02-19 | 1.93 | $1.83 | 12200 |
| 2026-02-18 | 1.94 | $1.89 | 14100 |
| 2026-02-17 | 1.94 | $1.81 | 11900 |
| 2026-02-13 | 1.96 | $1.85 | 28308 |
| 2026-02-12 | 1.97 | $1.86 | 29302 |
| 2026-02-11 | 1.98 | $1.91 | 31538 |
| 2026-02-10 | 1.99 | $2.05 | 30900 |
| 2026-02-09 | 1.98 | $2.04 | 43793 |
| 2026-02-06 | 1.98 | $2.01 | 60700 |
| 2026-02-05 | 1.98 | $1.88 | 68131 |
| 2026-02-04 | 1.98 | $1.94 | 246144 |
| 2026-02-03 | 1.98 | $1.95 | 267748 |
| 2026-02-02 | 1.99 | $1.80 | 24081 |
| 2026-01-30 | 2.00 | $1.83 | 23430 |
| 2026-01-29 | 2.00 | $1.85 | 28627 |
| 2026-01-28 | 2.00 | $1.93 | 15406 |
| 2026-01-27 | 2.00 | $2.01 | 47443 |
| 2026-01-26 | 2.01 | $2.11 | 94341 |
| 2026-01-23 | 2.01 | $2.04 | 18209 |
| 2026-01-22 | 2.02 | $1.99 | 9111 |
| 2026-01-21 | 2.03 | $1.99 | 27428 |
| 2026-01-20 | 2.07 | $2.01 | 7310 |
| 2026-01-16 | 2.08 | $2.10 | 17100 |
| 2026-01-15 | 2.09 | $2.11 | 21800 |
| 2026-01-14 | 2.11 | $2.12 | 38607 |
| 2026-01-13 | 2.12 | $1.94 | 11076 |
| 2026-01-12 | 2.15 | $1.98 | 10436 |
| 2026-01-09 | 2.18 | $1.97 | 21110 |
| 2026-01-08 | 2.21 | $1.96 | 16789 |
| 2026-01-07 | 2.23 | $2.01 | 17000 |
| 2026-01-06 | 2.25 | $1.97 | 30305 |
| 2026-01-05 | 2.27 | $2.06 | 12204 |
| 2026-01-02 | 2.29 | $2.00 | 17814 |
| 2025-12-31 | 2.31 | $1.89 | 72819 |
| 2025-12-30 | 2.34 | $1.89 | 77400 |
| 2025-12-29 | 2.36 | $1.94 | 177700 |
| 2025-12-26 | 2.38 | $2.12 | 47200 |
| 2025-12-24 | 2.39 | $2.17 | 26410 |
| 2025-12-23 | 2.40 | $2.14 | 151198 |
| 2025-12-22 | 2.40 | $2.30 | 241044 |
| 2025-12-19 | 2.40 | $2.66 | 9.3M |
| 2025-12-18 | 2.38 | $2.27 | 25900 |
| 2025-12-17 | 2.39 | $2.35 | 5532 |
| 2025-12-16 | 2.40 | $2.39 | 9556 |
| 2025-12-15 | 2.41 | $2.45 | 5730 |
| 2025-12-12 | 2.42 | $2.57 | 1600 |
| 2025-12-11 | 2.43 | $2.55 | 6316 |
| 2025-12-10 | 2.45 | $2.50 | 82649 |
| 2025-12-09 | 2.47 | $2.42 | 17600 |
| 2025-12-08 | 2.50 | $2.44 | 31644 |
| 2025-12-05 | 2.53 | $2.36 | 9000 |
| 2025-12-04 | 2.55 | $2.47 | 5705 |
| 2025-12-03 | 2.59 | $2.41 | 10720 |
| 2025-12-02 | 2.63 | $2.38 | 11300 |
| 2025-12-01 | 2.68 | $2.29 | 26330 |
| 2025-11-28 | 2.74 | $2.35 | 4814 |
| 2025-11-26 | 2.80 | $2.30 | 18600 |
| 2025-11-25 | 2.86 | $2.30 | 12200 |
| 2025-11-24 | 2.92 | $2.31 | 37200 |
| 2025-11-21 | 2.99 | $2.19 | 36900 |
| 2025-11-20 | 3.06 | $2.26 | 21637 |
| 2025-11-19 | 3.12 | $2.48 | 8617 |
| 2025-11-18 | 3.16 | $2.56 | 13717 |
| 2025-11-17 | 3.20 | $2.59 | 23948 |
| 2025-11-14 | 3.24 | $2.66 | 15121 |
| 2025-11-13 | 3.26 | $2.74 | 22700 |
| 2025-11-12 | 3.29 | $2.89 | 10847 |
| 2025-11-11 | 3.31 | $3.01 | 9300 |
| 2025-11-10 | 3.33 | $3.01 | 15512 |
| 2025-11-07 | 3.35 | $2.94 | 29600 |
| 2025-11-06 | 3.38 | $2.89 | 43800 |
| 2025-11-05 | 3.41 | $3.18 | 13700 |
| 2025-11-04 | 3.43 | $3.24 | 12853 |
| 2025-11-03 | 3.43 | $3.35 | 31979 |
| 2025-10-31 | 3.44 | $3.49 | 46654 |
| 2025-10-30 | 3.43 | $3.52 | 663501 |
| 2025-10-29 | 3.40 | $3.55 | 18286 |
| 2025-10-28 | 3.38 | $3.60 | 31812 |
| 2025-10-27 | 3.35 | $3.73 | 107200 |
| 2025-10-24 | 3.32 | $3.51 | 23841 |
| 2025-10-23 | 3.31 | $3.44 | 30275 |
| 2025-10-22 | 3.29 | $3.30 | 23237 |
| 2025-10-21 | 3.29 | $3.34 | 19451 |
| 2025-10-20 | 3.28 | $3.34 | 33720 |
| 2025-10-17 | 3.26 | $3.18 | 23641 |
| 2025-10-16 | 3.26 | $3.23 | 60438 |
| 2025-10-15 | 3.26 | $3.28 | 29433 |
| 2025-10-14 | 3.25 | $3.45 | 28927 |
| 2025-10-13 | 3.25 | $3.51 | 59101 |
| 2025-10-10 | 3.25 | $3.41 | 20700 |
| 2025-10-09 | 3.26 | $3.52 | 23600 |
| 2025-10-08 | 3.28 | $3.52 | 43400 |
| 2025-10-07 | 3.24 | $3.38 | 88334 |
| 2025-10-06 | 3.20 | $3.53 | 131000 |
| 2025-10-03 | 3.16 | $3.18 | 33878 |
| 2025-10-02 | 3.14 | $3.07 | 24100 |
| 2025-10-01 | 3.11 | $3.04 | 33833 |
| 2025-09-30 | 3.10 | $3.05 | 200300 |
| 2025-09-29 | 3.08 | $3.20 | 42706 |
| 2025-09-26 | 3.06 | $3.15 | 26519 |
| 2025-09-25 | 3.05 | $3.14 | 27210 |
| 2025-09-24 | 3.02 | $3.25 | 36750 |
| 2025-09-23 | 3.00 | $3.08 | 82800 |
| 2025-09-22 | 2.98 | $2.99 | 98275 |
| 2025-09-19 | 2.96 | $3.21 | 43525 |
| 2025-09-18 | 2.93 | $3.22 | 46607 |
| 2025-09-17 | 2.90 | $3.14 | 105247 |
| 2025-09-16 | 2.88 | $3.43 | 73100 |
| 2025-09-15 | 2.85 | $3.47 | 269910 |
| 2025-09-12 | 2.82 | $3.63 | 693749 |
| 2025-09-11 | 2.78 | $3.87 | 41.6M |
| 2025-09-10 | 2.73 | $2.68 | 6800 |
| 2025-09-09 | 2.73 | $2.67 | 9900 |
| 2025-09-08 | 2.74 | $2.67 | 5816 |
| 2025-09-05 | 2.75 | $2.74 | 25011 |
| 2025-09-04 | 2.75 | $2.65 | 5300 |
| 2025-09-03 | 2.77 | $2.77 | 10728 |
| 2025-09-02 | 2.78 | $2.68 | 7030 |
| 2025-08-29 | 2.79 | $2.76 | 12300 |
| 2025-08-28 | 2.80 | $2.86 | 27600 |
| 2025-08-27 | 2.81 | $2.71 | 14200 |
| 2025-08-26 | 2.82 | $2.70 | 6722 |
| 2025-08-25 | 2.84 | $2.70 | 13641 |
| 2025-08-22 | 2.86 | $2.69 | 10600 |
| 2025-08-21 | 2.88 | $2.56 | 6939 |
| 2025-08-20 | 2.92 | $2.63 | 16649 |
| 2025-08-19 | 2.95 | $2.75 | 8128 |
| 2025-08-18 | 2.97 | $2.77 | 19080 |
| 2025-08-15 | 2.99 | $2.88 | 10602 |
| 2025-08-14 | 3.01 | $2.83 | 31647 |
| 2025-08-13 | 3.03 | $2.84 | 11625 |
| 2025-08-12 | 3.05 | $2.73 | 20456 |
| 2025-08-11 | 3.07 | $2.83 | 10516 |
| 2025-08-08 | 3.09 | $2.88 | 12100 |
| 2025-08-07 | 3.11 | $2.83 | 31822 |
| 2025-08-06 | 3.14 | $2.99 | 30963 |
| 2025-08-05 | 3.15 | $2.95 | 36101 |
| 2025-08-04 | 3.18 | $2.93 | 44500 |
| 2025-08-01 | 3.20 | $2.91 | 11700 |
| 2025-07-31 | 3.20 | $3.00 | 10531 |
| 2025-07-30 | 3.18 | $2.97 | 44109 |
| 2025-07-29 | 3.17 | $3.03 | 53421 |
| 2025-07-28 | 3.15 | $3.19 | 20382 |
| 2025-07-25 | 3.12 | $3.18 | 138200 |
| 2025-07-24 | 3.09 | $3.24 | 16124 |
| 2025-07-23 | 3.06 | $3.21 | 93540 |
| 2025-07-22 | 3.03 | $3.20 | 77743 |
| 2025-07-21 | 3.00 | $3.19 | 104367 |
| 2025-07-18 | 2.98 | $3.17 | 36346 |
| 2025-07-17 | 2.96 | $3.27 | 29512 |
| 2025-07-16 | 2.94 | $3.21 | 38202 |
| 2025-07-15 | 2.92 | $3.14 | 36257 |
| 2025-07-14 | 2.91 | $3.29 | 41826 |
| 2025-07-11 | 2.89 | $3.25 | 60860 |
| 2025-07-10 | 2.87 | $3.42 | 87976 |
| 2025-07-09 | 2.84 | $3.31 | 125600 |
| 2025-07-08 | 2.82 | $3.55 | 390200 |
| 2025-07-07 | 2.78 | $3.31 | 876017 |
| 2025-07-03 | 2.76 | $2.77 | 9447 |
| 2025-07-02 | 2.77 | $2.79 | 24720 |
| 2025-07-01 | 2.77 | $2.68 | 28477 |
| 2025-06-30 | 2.78 | $2.69 | 42000 |
| 2025-06-27 | 2.78 | $2.53 | 17200 |
| 2025-06-26 | 2.80 | $2.65 | 49900 |
| 2025-06-25 | 2.81 | $2.65 | 155800 |
| 2025-06-24 | 2.83 | $2.56 | 32741 |
| 2025-06-23 | 2.85 | $2.63 | 22831 |
| 2025-06-20 | 2.87 | $2.66 | 27832 |
| 2025-06-18 | 2.89 | $2.76 | 14400 |
| 2025-06-17 | 2.92 | $2.85 | 60325 |
| 2025-06-16 | 2.93 | $2.92 | 27414 |
| 2025-06-13 | 2.95 | $2.90 | 27604 |
| 2025-06-12 | 2.92 | $2.89 | 24717 |
| 2025-06-11 | 2.89 | $2.90 | 44047 |
| 2025-06-10 | 2.86 | $2.82 | 18503 |
| 2025-06-09 | 2.85 | $2.81 | 29900 |
| 2025-06-06 | 2.83 | $2.84 | 67987 |
| 2025-06-05 | 2.80 | $2.92 | 23112 |
| 2025-06-04 | 2.77 | $2.92 | 63524 |
| 2025-06-03 | 2.73 | $2.83 | 41721 |
| 2025-06-02 | 2.69 | $2.84 | 37600 |
| 2025-05-30 | 2.66 | $2.74 | 66100 |
| 2025-05-29 | 2.63 | $2.81 | 102249 |
| 2025-05-28 | 2.59 | $3.04 | 86947 |
| 2025-05-27 | 2.55 | $2.97 | 92800 |
| 2025-05-23 | 2.51 | $2.92 | 179644 |
| 2025-05-22 | 2.47 | $3.05 | 237500 |
| 2025-05-21 | 2.42 | $3.12 | 244000 |
| 2025-05-20 | 2.37 | $3.30 | 285645 |
| 2025-05-19 | 2.31 | $3.03 | 793200 |
| 2025-05-16 | 2.26 | $3.36 | 64.9M |
| 2025-05-15 | 2.19 | $2.24 | 29628 |
| 2025-05-14 | 2.18 | $2.28 | 9461 |
| 2025-05-13 | 2.17 | $2.39 | 47900 |
| 2025-05-12 | 2.16 | $2.50 | 29556 |
| 2025-05-09 | 2.14 | $2.46 | 24600 |
| 2025-05-08 | 2.12 | $2.33 | 87005 |
| 2025-05-07 | 2.11 | $2.18 | 14100 |
| 2025-05-06 | 2.11 | $2.13 | 11198 |
| 2025-05-05 | 2.12 | $2.18 | 15835 |
| 2025-05-02 | 2.12 | $2.15 | 5146 |
| 2025-05-01 | 2.12 | $2.11 | 8900 |
| 2025-04-30 | 2.14 | $2.12 | 15300 |
| 2025-04-29 | 2.15 | $2.15 | 8000 |
| 2025-04-28 | 2.17 | $2.11 | 17600 |
| 2025-04-25 | 2.19 | $2.14 | 11200 |
| 2025-04-24 | 2.21 | $2.11 | 26735 |
| 2025-04-23 | 2.22 | $2.05 | 4162 |
| 2025-04-22 | 2.24 | $2.09 | 41349 |
| 2025-04-21 | 2.26 | $2.04 | 9200 |
| 2025-04-17 | 2.28 | $2.10 | 7978 |
| 2025-04-16 | 2.30 | $2.07 | 33145 |
| 2025-04-15 | 2.32 | $2.01 | 233366 |
| 2025-04-14 | 2.35 | $2.24 | 471057 |
| 2025-04-11 | 2.37 | $2.07 | 34216 |
| 2025-04-10 | 2.39 | $2.09 | 9731 |
| 2025-04-09 | 2.40 | $2.12 | 18300 |
| 2025-04-08 | 2.41 | $2.19 | 15453 |
| 2025-04-07 | 2.42 | $2.19 | 45720 |
| 2025-04-04 | 2.42 | $2.18 | 25645 |
| 2025-04-03 | 2.43 | $2.31 | 13366 |
| 2025-04-02 | 2.43 | $2.44 | 12600 |
| 2025-04-01 | 2.43 | $2.35 | 16581 |
| 2025-03-31 | 2.43 | $2.42 | 14320 |
| 2025-03-28 | 2.43 | $2.51 | 6000 |
| 2025-03-27 | 2.42 | $2.59 | 89800 |
| 2025-03-26 | 2.42 | $2.38 | 20808 |
| 2025-03-25 | 2.42 | $2.42 | 25500 |
| 2025-03-24 | 2.41 | $2.50 | 47585 |
| 2025-03-21 | 2.41 | $2.47 | 35034 |
| 2025-03-20 | 2.41 | $2.50 | 19212 |
| 2025-03-19 | 2.41 | $2.51 | 17613 |
| 2025-03-18 | 2.43 | $2.51 | 16500 |
| 2025-03-17 | 2.44 | $2.55 | 42041 |
| 2025-03-14 | 2.48 | $2.50 | 59700 |
| 2025-03-13 | 2.52 | $2.40 | 25617 |
| 2025-03-12 | 2.57 | $2.37 | 50625 |
| 2025-03-11 | 2.62 | $2.27 | 100300 |
| 2025-03-10 | 2.67 | $2.17 | 156741 |
| 2025-03-07 | 2.72 | $2.42 | 42811 |
| 2025-03-06 | 2.76 | $2.41 | 67045 |
| 2025-03-05 | 2.81 | $2.43 | 81594 |
| 2025-03-04 | 2.86 | $2.27 | 110700 |
| 2025-03-03 | 2.92 | $2.39 | 289089 |
| 2025-02-28 | 2.98 | $2.40 | 380300 |
| 2025-02-27 | 3.05 | $2.50 | 43.9M |
| 2025-02-26 | 3.09 | $2.39 | 380829 |
| 2025-02-25 | 3.15 | $2.33 | 17200 |
| 2025-02-24 | 3.19 | $2.43 | 52800 |
| 2025-02-21 | 3.24 | $2.46 | 33713 |
| 2025-02-20 | 3.28 | $2.48 | 47321 |
| 2025-02-19 | 3.32 | $2.82 | 19684 |
| 2025-02-18 | 3.36 | $2.90 | 188680 |
| 2025-02-14 | 3.38 | $3.30 | 15000 |
| 2025-02-13 | 3.37 | $3.32 | 7628 |
| 2025-02-12 | 3.37 | $3.29 | 24044 |
| 2025-02-11 | 3.37 | $3.36 | 81600 |
| 2025-02-10 | 3.35 | $3.28 | 11206 |
| 2025-02-07 | 3.35 | $3.22 | 8704 |
| 2025-02-06 | 3.33 | $3.25 | 25700 |
| 2025-02-05 | 3.30 | $3.36 | 15215 |
| 2025-02-04 | 3.34 | $3.45 | 6400 |
| 2025-02-03 | 3.40 | $3.45 | 9700 |
| 2025-01-31 | 3.45 | $3.64 | 21400 |
| 2025-01-30 | 3.50 | $3.70 | 77723 |
| 2025-01-29 | 3.57 | $3.41 | 14677 |
| 2025-01-28 | 3.65 | $3.46 | 38127 |
| 2025-01-27 | 3.71 | $3.28 | 83229 |
| 2025-01-24 | 3.78 | $3.43 | 40725 |
| 2025-01-23 | 3.86 | $3.26 | 15400 |
| 2025-01-22 | 3.96 | $3.30 | 36238 |
| 2025-01-21 | 4.00 | $3.46 | 57066 |
| 2025-01-17 | 4.03 | $3.35 | 48426 |
| 2025-01-16 | 4.05 | $3.20 | 49600 |
| 2025-01-15 | 4.09 | $3.23 | 72694 |
| 2025-01-14 | 4.13 | $3.24 | 122711 |
| 2025-01-13 | 4.17 | $3.04 | 278862 |
| 2025-01-10 | 4.22 | $3.33 | 850432 |
| 2025-01-08 | 4.27 | $2.70 | 319000 |
| 2025-01-07 | 4.33 | $2.80 | 943111 |
| 2025-01-06 | 4.36 | $4.05 | 151600 |
| 2025-01-03 | 4.32 | $4.65 | 95718 |
| 2025-01-02 | 4.25 | $4.41 | 14200 |
| 2024-12-31 | 4.18 | $4.75 | 24330 |
| 2024-12-30 | 4.09 | $4.99 | 21500 |
| 2024-12-27 | 3.96 | $4.98 | 17778 |
| 2024-12-26 | 3.82 | $4.72 | 52500 |
| 2024-12-24 | 3.70 | $4.80 | 41344 |
| 2024-12-23 | 3.58 | $5.01 | 142400 |
| 2024-12-20 | 3.45 | $5.11 | 70605 |
| 2024-12-19 | 3.31 | $4.18 | 71470 |
| 2024-12-18 | 3.22 | $4.06 | 45700 |
| 2024-12-17 | 3.14 | $3.83 | 13800 |
| 2024-12-16 | 3.07 | $3.94 | 23610 |
| 2024-12-13 | 2.99 | $3.92 | 6133 |
| 2024-12-12 | 2.92 | $4.08 | 21436 |
| 2024-12-11 | 2.85 | $4.11 | 47922 |
| 2024-12-10 | 2.77 | $4.31 | 79998 |
| 2024-12-09 | 2.69 | $3.91 | 117204 |
| 2024-12-06 | 2.63 | $3.36 | 27748 |
| 2024-12-05 | 2.59 | $3.30 | 44447 |
| 2024-12-04 | 2.55 | $3.16 | 71139 |
| 2024-12-03 | 2.54 | $3.16 | 277238 |
| 2024-12-02 | 2.52 | $2.81 | 764848 |
| 2024-11-29 | 2.52 | $2.43 | 2000 |
| 2024-11-27 | 2.54 | $2.26 | 3300 |
| 2024-11-26 | 2.57 | $2.31 | 23300 |
| 2024-11-25 | 2.60 | $2.36 | 30400 |
| 2024-11-22 | 2.62 | $2.42 | 6900 |
| 2024-11-21 | 2.64 | $2.36 | 27227 |
| 2024-11-20 | 2.66 | $2.36 | 27400 |
| 2024-11-19 | 2.67 | $2.37 | 11978 |
| 2024-11-18 | 2.69 | $2.49 | 6154 |
| 2024-11-15 | 2.70 | $2.41 | 11989 |
| 2024-11-14 | 2.71 | $2.46 | 5000 |
| 2024-11-13 | 2.71 | $2.55 | 7200 |
| 2024-11-12 | 2.71 | $2.61 | 13800 |
| 2024-11-11 | 2.70 | $2.72 | 10046 |
| 2024-11-08 | 2.68 | $2.64 | 10334 |
| 2024-11-07 | 2.67 | $2.54 | 19338 |
| 2024-11-06 | 2.66 | $2.63 | 30647 |
| 2024-11-05 | 2.65 | $2.88 | 12219 |
| 2024-11-04 | 2.63 | $2.82 | 12533 |
| 2024-11-01 | 2.61 | $2.85 | 37200 |
| 2024-10-31 | 2.59 | $2.75 | 9600 |
| 2024-10-30 | 2.57 | $2.82 | 22200 |
| 2024-10-29 | 2.55 | $2.89 | 19847 |
| 2024-10-28 | 2.53 | $2.92 | 10900 |
| 2024-10-25 | 2.51 | $2.79 | 63000 |
| 2024-10-24 | 2.49 | $2.72 | 36811 |
| 2024-10-23 | 2.49 | $2.63 | 10318 |
| 2024-10-22 | 2.48 | $2.69 | 41600 |
| 2024-10-21 | 2.47 | $2.62 | 20700 |
| 2024-10-18 | 2.47 | $2.57 | 9200 |
| 2024-10-17 | 2.46 | $2.53 | 10900 |
| 2024-10-16 | 2.46 | $2.52 | 13300 |
| 2024-10-15 | 2.45 | $2.43 | 3200 |
| 2024-10-14 | 2.46 | $2.36 | 2718 |
| 2024-10-11 | 2.46 | $2.45 | 5700 |
| 2024-10-10 | 2.46 | $2.33 | 13400 |
| 2024-10-09 | 2.45 | $2.42 | 24400 |
| 2024-10-08 | 2.45 | $2.45 | 36018 |
| 2024-10-07 | 2.44 | $2.49 | 10600 |
| 2024-10-04 | 2.43 | $2.40 | 13626 |
| 2024-10-03 | 2.42 | $2.41 | 2238 |
| 2024-10-02 | 2.43 | $2.43 | 5402 |
| 2024-10-01 | 2.42 | $2.45 | 45800 |
| 2024-09-30 | 2.40 | $2.45 | 22600 |
| 2024-09-27 | 2.39 | $2.51 | 26718 |
| 2024-09-26 | 2.38 | $2.60 | 12143 |
| 2024-09-25 | 2.36 | $2.54 | 15800 |
| 2024-09-24 | 2.35 | $2.49 | 22900 |
| 2024-09-23 | 2.34 | $2.49 | 9100 |
| 2024-09-20 | 2.34 | $2.48 | 37000 |
| 2024-09-19 | 2.34 | $2.45 | 31410 |
| 2024-09-18 | 2.34 | $2.35 | 77930 |
| 2024-09-17 | 2.35 | $2.60 | 261713 |
| 2024-09-16 | 2.35 | $2.46 | 15919 |
| 2024-09-13 | 2.35 | $2.35 | 9800 |
| 2024-09-12 | 2.38 | $2.25 | 14034 |
| 2024-09-11 | 2.41 | $2.41 | 56200 |
| 2024-09-10 | 2.44 | $2.19 | 2521 |
| 2024-09-09 | 2.47 | $2.34 | 5714 |
| 2024-09-06 | 2.49 | $2.24 | 5000 |
| 2024-09-05 | 2.50 | $2.42 | 2900 |
| 2024-09-04 | 2.51 | $2.23 | 14300 |
| 2024-09-03 | 2.52 | $2.09 | 7919 |
| 2024-08-30 | 2.54 | $2.27 | 22740 |
| 2024-08-29 | 2.55 | $2.26 | 10206 |
| 2024-08-28 | 2.58 | $2.27 | 3000 |
| 2024-08-27 | 2.61 | $2.42 | 4607 |
| 2024-08-26 | 2.62 | $2.31 | 20139 |
| 2024-08-23 | 2.64 | $2.36 | 10750 |
| 2024-08-22 | 2.65 | $2.47 | 6055 |
| 2024-08-21 | 2.66 | $2.60 | 5600 |
| 2024-08-20 | 2.66 | $2.48 | 5400 |
| 2024-08-19 | 2.67 | $2.52 | 9607 |
| 2024-08-16 | 2.67 | $2.52 | 10224 |
| 2024-08-15 | 2.67 | $2.94 | 2112 |
| 2024-08-14 | 2.65 | $2.87 | 42218 |
| 2024-08-13 | 2.64 | $2.92 | 6039 |
| 2024-08-12 | 2.63 | $2.93 | 125112 |
| 2024-08-09 | 2.62 | $2.61 | 8900 |
| 2024-08-08 | 2.62 | $2.60 | 13312 |
| 2024-08-07 | 2.62 | $2.53 | 1827 |
| 2024-08-06 | 2.63 | $2.51 | 6516 |
| 2024-08-05 | 2.64 | $2.41 | 5236 |
| 2024-08-02 | 2.66 | $2.52 | 4100 |
| 2024-08-01 | 2.68 | $2.88 | 5100 |
| 2024-07-31 | 2.68 | $2.75 | 13520 |
| 2024-07-30 | 2.68 | $2.68 | 10410 |
| 2024-07-29 | 2.70 | $2.73 | 28019 |
| 2024-07-26 | 2.71 | $2.61 | 1219 |
| 2024-07-25 | 2.72 | $2.59 | 15051 |
| 2024-07-24 | 2.72 | $2.68 | 5400 |
| 2024-07-23 | 2.73 | $2.64 | 7435 |
| 2024-07-22 | 2.73 | $2.53 | 5568 |
| 2024-07-19 | 2.75 | $2.52 | 3252 |
| 2024-07-18 | 2.77 | $2.54 | 3075 |
| 2024-07-17 | 2.78 | $2.60 | 5008 |
| 2024-07-16 | 2.80 | $2.68 | 9821 |
| 2024-07-15 | 2.81 | $2.69 | 3651 |
| 2024-07-12 | 2.83 | $2.64 | 3269 |
| 2024-07-11 | 2.87 | $2.62 | 14828 |
| 2024-07-10 | 2.89 | $2.75 | 2851 |
| 2024-07-09 | 2.92 | $2.80 | 3788 |
| 2024-07-08 | 2.95 | $2.82 | 4036 |
| 2024-07-05 | 2.99 | $2.85 | 12284 |
| 2024-07-03 | 3.01 | $2.86 | 2650 |
| 2024-07-02 | 3.05 | $2.85 | 5444 |
| 2024-07-01 | 3.10 | $2.95 | 6189 |
| 2024-06-28 | 3.13 | $3.00 | 16255 |
| 2024-06-27 | 3.17 | $2.77 | 4510 |
| 2024-06-26 | 3.21 | $2.68 | 7513 |
| 2024-06-25 | 3.25 | $2.82 | 7514 |
| 2024-06-24 | 3.29 | $2.71 | 5790 |
| 2024-06-21 | 3.32 | $2.79 | 15407 |
| 2024-06-20 | 3.35 | $2.88 | 11128 |
| 2024-06-18 | 3.38 | $2.88 | 6700 |
| 2024-06-17 | 3.41 | $2.95 | 27897 |
| 2024-06-14 | 3.45 | $2.80 | 13705 |
| 2024-06-13 | 3.49 | $3.16 | 6455 |
| 2024-06-12 | 3.50 | $3.42 | 22046 |
| 2024-06-11 | 3.51 | $3.13 | 28554 |
| 2024-06-10 | 3.53 | $3.36 | 3024 |
| 2024-06-07 | 3.53 | $3.40 | 13518 |
| 2024-06-06 | 3.53 | $3.49 | 79825 |
| 2024-06-05 | 3.52 | $3.33 | 20075 |
| 2024-06-04 | 3.51 | $3.66 | 13097 |
| 2024-06-03 | 3.48 | $3.74 | 27677 |
| 2024-05-31 | 3.46 | $3.69 | 9613 |
| 2024-05-30 | 3.45 | $3.65 | 15989 |
| 2024-05-29 | 3.44 | $3.70 | 18692 |
| 2024-05-28 | 3.43 | $3.52 | 20499 |
| 2024-05-24 | 3.43 | $3.47 | 9450 |
| 2024-05-23 | 3.42 | $3.42 | 13863 |
| 2024-05-22 | 3.42 | $3.34 | 9834 |
| 2024-05-21 | 3.42 | $3.45 | 22146 |
| 2024-05-20 | 3.35 | $3.58 | 43234 |
| 2024-05-17 | 3.26 | $3.77 | 45274 |
| 2024-05-16 | 3.17 | $3.46 | 24317 |
| 2024-05-15 | 3.10 | $3.49 | 17763 |
| 2024-05-14 | 3.02 | $3.54 | 27761 |
| 2024-05-13 | 2.94 | $3.45 | 46142 |
| 2024-05-10 | 2.87 | $3.54 | 151895 |
| 2024-05-09 | 2.79 | $3.32 | 22157 |
| 2024-05-08 | 2.73 | $3.24 | 55949 |
| 2024-05-07 | 2.68 | $3.14 | 18486 |
| 2024-05-06 | 2.63 | $3.13 | 42164 |
| 2024-05-03 | 2.58 | $3.31 | 73152 |
| 2024-05-02 | 2.53 | $3.45 | 69332 |
| 2024-05-01 | 2.47 | $3.55 | 84096 |
| 2024-04-30 | 2.40 | $3.49 | 185484 |
| 2024-04-29 | 2.34 | $3.36 | 210889 |
| 2024-04-26 | 2.29 | $3.30 | 382274 |
| 2024-04-25 | 2.24 | $3.50 | 1.7M |
| 2024-04-24 | 2.17 | $3.35 | 70.6M |
| 2024-04-23 | 2.11 | $2.00 | 13110 |
| 2024-04-22 | 2.12 | $1.88 | 21551 |
| 2024-04-19 | 2.13 | $1.91 | 10275 |
| 2024-04-18 | 2.15 | $1.95 | 4873 |
| 2024-04-17 | 2.16 | $1.96 | 6005 |
| 2024-04-16 | 2.18 | $2.00 | 7039 |
| 2024-04-15 | 2.20 | $1.95 | 10862 |
| 2024-04-12 | 2.22 | $2.10 | 6767 |
| 2024-04-11 | 2.22 | $2.03 | 12767 |
| 2024-04-10 | 2.22 | $2.15 | 2575 |
| 2024-04-09 | 2.22 | $2.17 | 5871 |
| 2024-04-08 | 2.22 | $2.15 | 14052 |
| 2024-04-05 | 2.21 | $2.25 | 5740 |
| 2024-04-04 | 2.20 | $2.32 | 7930 |
| 2024-04-03 | 2.19 | $2.25 | 24079 |
| 2024-04-02 | 2.17 | $2.31 | 5270 |
| 2024-04-01 | 2.16 | $2.32 | 31720 |
| 2024-03-28 | 2.14 | $2.23 | 11521 |
| 2024-03-27 | 2.14 | $2.12 | 23129 |
| 2024-03-26 | 2.14 | $2.15 | 6904 |
| 2024-03-25 | 2.14 | $2.16 | 10411 |
| 2024-03-22 | 2.14 | $2.09 | 33032 |
| 2024-03-21 | 2.13 | $2.28 | 20461 |
| 2024-03-20 | 2.13 | $2.30 | 6449 |
| 2024-03-19 | 2.14 | $2.33 | 12116 |
| 2024-03-18 | 2.14 | $2.41 | 28993 |
| 2024-03-15 | 2.15 | $2.26 | 37214 |
| 2024-03-14 | 2.16 | $2.10 | 9590 |
| 2024-03-13 | 2.18 | $2.11 | 32939 |
| 2024-03-12 | 2.21 | $2.13 | 178835 |
| 2024-03-11 | 2.22 | $2.06 | 475352 |
| 2024-03-08 | 2.24 | $2.03 | 9553 |
| 2024-03-07 | 2.25 | $2.05 | 19224 |
| 2024-03-06 | 2.27 | $2.07 | 20311 |
| 2024-03-05 | 2.28 | $1.96 | 17717 |
| 2024-03-04 | 2.30 | $1.99 | 73821 |
| 2024-03-01 | 2.32 | $2.05 | 11398 |
| 2024-02-29 | 2.33 | $2.07 | 17961 |
| 2024-02-28 | 2.35 | $2.11 | 169956 |
| 2024-02-27 | 2.37 | $2.16 | 15088 |
| 2024-02-26 | 2.39 | $2.15 | 6187 |
| 2024-02-23 | 2.40 | $2.01 | 23101 |
| 2024-02-22 | 2.41 | $2.30 | 15838 |
| 2024-02-21 | 2.41 | $2.36 | 2658 |
| 2024-02-20 | 2.40 | $2.45 | 5197 |
| 2024-02-16 | 2.39 | $2.49 | 9568 |
| 2024-02-15 | 2.37 | $2.45 | 9541 |
| 2024-02-14 | 2.37 | $2.59 | 12093 |
| 2024-02-13 | 2.36 | $2.67 | 56995 |
| 2024-02-12 | 2.37 | $2.43 | 13404 |
| 2024-02-09 | 2.39 | $2.32 | 27242 |
| 2024-02-08 | 2.42 | $2.37 | 6783 |
| 2024-02-07 | 2.46 | $2.30 | 5564 |
| 2024-02-06 | 2.49 | $2.35 | 7244 |
| 2024-02-05 | 2.52 | $2.34 | 17863 |
| 2024-02-02 | 2.53 | $2.40 | 25161 |
| 2024-02-01 | 2.53 | $2.33 | 24067 |
| 2024-01-31 | 2.53 | $2.35 | 11797 |
| 2024-01-30 | 2.54 | $2.58 | 29249 |
| 2024-01-29 | 2.52 | $2.49 | 27320 |
| 2024-01-26 | 2.53 | $2.35 | 5097 |
| 2024-01-25 | 2.53 | $2.34 | 6414 |
| 2024-01-24 | 2.53 | $2.25 | 30521 |
| 2024-01-23 | 2.54 | $2.17 | 16392 |
| 2024-01-22 | 2.55 | $2.17 | 4824 |
| 2024-01-19 | 2.53 | $2.23 | 29705 |
| 2024-01-18 | 2.51 | $2.41 | 5620 |
| 2024-01-17 | 2.48 | $2.39 | 36690 |
| 2024-01-16 | 2.45 | $2.73 | 11515 |
| 2024-01-12 | 2.40 | $2.86 | 18945 |
| 2024-01-11 | 2.35 | $2.90 | 26167 |
| 2024-01-10 | 2.30 | $3.21 | 23379 |
| 2024-01-09 | 2.24 | $2.99 | 47345 |
| 2024-01-08 | 2.19 | $2.90 | 63448 |
| 2024-01-05 | 2.14 | $2.56 | 23750 |
| 2024-01-04 | 2.10 | $2.36 | 5046 |
| 2024-01-03 | 2.08 | $2.38 | 7251 |
| 2024-01-02 | 2.06 | $2.51 | 8857 |
| 2023-12-29 | 2.04 | $2.25 | 72302 |
| 2023-12-28 | 2.02 | $2.62 | 25728 |
| 2023-12-27 | 1.99 | $2.41 | 39840 |
| 2023-12-26 | 1.96 | $2.35 | 15400 |
| 2023-12-22 | 1.94 | $2.39 | 16960 |
| 2023-12-21 | 1.92 | $2.39 | 144057 |
| 2023-12-20 | 1.89 | $1.81 | 8801 |
| 2023-12-19 | 1.90 | $1.83 | 9455 |
| 2023-12-18 | 1.92 | $1.79 | 15362 |
| 2023-12-15 | 1.93 | $1.79 | 46847 |
| 2023-12-14 | 1.95 | $1.77 | 25874 |
| 2023-12-13 | 1.98 | $1.81 | 24882 |
| 2023-12-12 | 1.99 | $1.94 | 212016 |
| 2023-12-11 | 2.00 | $1.93 | 6199 |
| 2023-12-08 | 2.01 | $1.93 | 6306 |
| 2023-12-07 | 2.02 | $1.88 | 10040 |
| 2023-12-06 | 2.04 | $1.90 | 10528 |
| 2023-12-05 | 2.07 | $1.95 | 13040 |
| 2023-12-04 | 2.08 | $2.04 | 19584 |
| 2023-12-01 | 2.09 | $1.97 | 11852 |
| 2023-11-30 | 2.10 | $1.92 | 20080 |
| 2023-11-29 | 2.10 | $1.92 | 13664 |
| 2023-11-28 | 2.11 | $1.93 | 33052 |
| 2023-11-27 | 2.12 | $1.94 | 10694 |
| 2023-11-24 | 2.13 | $1.91 | 4977 |
| 2023-11-22 | 2.15 | $1.94 | 11604 |
| 2023-11-21 | 2.17 | $1.98 | 13717 |
| 2023-11-20 | 2.20 | $2.07 | 16807 |
| 2023-11-17 | 2.22 | $2.16 | 13153 |
| 2023-11-16 | 2.23 | $2.17 | 19219 |
| 2023-11-15 | 2.25 | $2.22 | 20957 |
| 2023-11-14 | 2.26 | $2.12 | 13072 |
| 2023-11-13 | 2.29 | $2.05 | 14122 |
| 2023-11-10 | 2.33 | $2.15 | 8263 |
| 2023-11-09 | 2.36 | $2.24 | 12051 |
| 2023-11-08 | 2.38 | $2.28 | 5349 |
| 2023-11-07 | 2.40 | $2.37 | 4002 |
| 2023-11-06 | 2.41 | $2.23 | 15174 |
| 2023-11-03 | 2.43 | $2.20 | 7864 |
| 2023-11-02 | 2.44 | $2.11 | 26518 |
| 2023-11-01 | 2.46 | $2.07 | 4652 |
| 2023-10-31 | 2.49 | $2.10 | 20099 |
| 2023-10-30 | 2.51 | $2.11 | 10176 |
| 2023-10-27 | 2.53 | $2.16 | 3299 |
| 2023-10-26 | 2.55 | $2.27 | 23751 |
| 2023-10-25 | 2.56 | $2.41 | 5377 |
| 2023-10-24 | 2.57 | $2.50 | 7627 |
| 2023-10-23 | 2.57 | $2.48 | 2551 |
| 2023-10-20 | 2.56 | $2.41 | 8631 |
| 2023-10-19 | 2.57 | $2.47 | 9179 |
| 2023-10-18 | 2.57 | $2.56 | 7033 |
| 2023-10-17 | 2.56 | $2.71 | 8170 |
| 2023-10-16 | 2.55 | $2.78 | 6907 |
| 2023-10-13 | 2.54 | $2.67 | 3617 |
| 2023-10-12 | 2.53 | $2.75 | 14229 |
| 2023-10-11 | 2.52 | $2.64 | 6097 |
| 2023-10-10 | 2.52 | $2.63 | 12459 |
| 2023-10-09 | 2.52 | $2.49 | 5178 |
| 2023-10-06 | 2.52 | $2.52 | 2301 |
| 2023-10-05 | 2.52 | $2.51 | 4946 |
| 2023-10-04 | 2.52 | $2.58 | 4720 |
| 2023-10-03 | 2.53 | $2.52 | 6903 |
| 2023-10-02 | 2.53 | $2.53 | 7233 |
| 2023-09-29 | 2.53 | $2.55 | 9751 |
| 2023-09-28 | 2.53 | $2.58 | 14003 |
| 2023-09-27 | 2.55 | $2.47 | 7988 |
| 2023-09-26 | 2.58 | $2.47 | 5463 |
| 2023-09-25 | 2.61 | $2.45 | 5244 |
| 2023-09-22 | 2.64 | $2.45 | 14021 |
| 2023-09-21 | 2.68 | $2.48 | 4347 |
| 2023-09-20 | 2.72 | $2.50 | 6532 |
| 2023-09-19 | 2.75 | $2.52 | 7432 |
| 2023-09-18 | 2.78 | $2.51 | 5804 |
| 2023-09-15 | 2.81 | $2.49 | 9812 |
| 2023-09-14 | 2.84 | $2.59 | 7933 |
| 2023-09-13 | 2.88 | $2.55 | 6073 |
| 2023-09-12 | 2.93 | $2.57 | 6684 |
| 2023-09-11 | 2.99 | $2.48 | 15828 |
| 2023-09-08 | 3.05 | $2.65 | 5280 |
| 2023-09-07 | 3.11 | $2.55 | 14059 |
| 2023-09-06 | 3.17 | $2.60 | 12900 |
| 2023-09-05 | 3.23 | $2.54 | 8800 |
| 2023-09-01 | 3.29 | $2.59 | 40400 |
| 2023-08-31 | 3.36 | $2.64 | 30500 |
| 2023-08-30 | 3.43 | $2.99 | 16300 |
| 2023-08-29 | 3.48 | $2.89 | 17100 |
| 2023-08-28 | 3.54 | $3.09 | 10900 |
| 2023-08-25 | 3.58 | $3.11 | 8100 |
| 2023-08-24 | 3.61 | $3.23 | 13800 |
| 2023-08-23 | 3.63 | $3.23 | 12500 |
| 2023-08-22 | 3.65 | $3.08 | 28000 |
| 2023-08-21 | 3.69 | $3.17 | 7600 |
| 2023-08-18 | 3.71 | $3.14 | 5400 |
| 2023-08-17 | 3.74 | $3.15 | 14900 |
| 2023-08-16 | 3.78 | $3.36 | 27700 |
| 2023-08-15 | 3.82 | $3.53 | 40000 |
| 2023-08-14 | 3.83 | $3.71 | 11200 |
| 2023-08-11 | 3.82 | $3.74 | 4300 |
| 2023-08-10 | 3.82 | $3.86 | 5000 |
| 2023-08-09 | 3.83 | $3.72 | 11000 |
| 2023-08-08 | 3.84 | $3.80 | 17000 |
| 2023-08-07 | 3.85 | $3.79 | 21100 |
| 2023-08-04 | 3.87 | $3.99 | 43900 |
| 2023-08-03 | 3.87 | $4.08 | 23100 |
| 2023-08-02 | 3.86 | $3.94 | 19800 |
| 2023-08-01 | 3.86 | $3.98 | 35100 |
| 2023-07-31 | 3.84 | $3.89 | 79100 |
| 2023-07-28 | 3.83 | $3.71 | 7900 |
| 2023-07-27 | 3.82 | $3.68 | 15600 |
| 2023-07-26 | 3.81 | $3.75 | 11500 |
| 2023-07-25 | 3.81 | $3.72 | 14300 |
| 2023-07-24 | 3.81 | $3.70 | 29300 |
| 2023-07-21 | 3.83 | $3.75 | 29500 |
| 2023-07-20 | 3.84 | $3.89 | 25100 |
| 2023-07-19 | 3.83 | $4.07 | 43700 |
| 2023-07-18 | 3.83 | $3.82 | 24900 |
| 2023-07-17 | 3.83 | $3.56 | 48700 |
| 2023-07-14 | 3.85 | $3.70 | 32800 |
| 2023-07-13 | 3.86 | $3.97 | 73300 |
| 2023-07-12 | 3.87 | $4.09 | 36500 |
| 2023-07-11 | 3.87 | $3.87 | 79400 |
| 2023-07-10 | 3.87 | $4.18 | 125000 |
| 2023-07-07 | 3.85 | $4.00 | 58400 |
| 2023-07-06 | 3.84 | $3.94 | 144600 |
| 2023-07-05 | 3.83 | $3.85 | 125600 |
| 2023-07-03 | 3.84 | $3.70 | 20000 |
| 2023-06-30 | 3.87 | $3.61 | 44400 |
| 2023-06-29 | 3.91 | $3.49 | 60000 |
| 2023-06-28 | 3.96 | $3.51 | 309200 |
| 2023-06-27 | 4.00 | $3.77 | 29000 |
| 2023-06-26 | 4.04 | $3.82 | 28500 |
| 2023-06-23 | 4.07 | $3.94 | 22500 |
| 2023-06-22 | 4.11 | $3.93 | 37300 |
| 2023-06-21 | 4.18 | $3.86 | 27600 |
| 2023-06-20 | 4.22 | $3.94 | 38600 |
| 2023-06-16 | 4.22 | $3.96 | 23500 |
| 2023-06-15 | 4.23 | $3.95 | 44700 |
| 2023-06-14 | 4.22 | $3.91 | 46200 |
| 2023-06-13 | 4.22 | $4.07 | 67400 |
| 2023-06-12 | 4.21 | $4.00 | 80200 |
| 2023-06-09 | 4.18 | $3.88 | 28200 |
| 2023-06-08 | 4.17 | $3.87 | 84600 |
| 2023-06-07 | 4.16 | $3.84 | 81400 |
| 2023-06-06 | 4.15 | $3.69 | 183300 |
| 2023-06-05 | 4.16 | $3.99 | 77900 |
| 2023-06-02 | 4.16 | $4.35 | 42900 |
| 2023-06-01 | 4.13 | $4.40 | 64700 |
| 2023-05-31 | 4.10 | $4.45 | 87500 |
| 2023-05-30 | 4.05 | $4.37 | 250000 |
| 2023-05-26 | 4.02 | $4.48 | 79200 |
| 2023-05-25 | 3.98 | $4.48 | 204700 |
| 2023-05-24 | 3.98 | $4.85 | 184100 |
| 2023-05-23 | 3.93 | $5.25 | 998200 |
| 2023-05-22 | 3.86 | $4.60 | 459400 |
| 2023-05-19 | 3.80 | $3.96 | 37600 |
| 2023-05-18 | 3.77 | $4.22 | 236300 |
| 2023-05-17 | 3.75 | $3.77 | 64900 |
| 2023-05-16 | 3.75 | $3.89 | 100200 |
| 2023-05-15 | 3.75 | $3.82 | 61800 |
| 2023-05-12 | 3.78 | $3.49 | 77800 |
| 2023-05-11 | 3.84 | $3.68 | 31600 |
| 2023-05-10 | 3.90 | $3.64 | 102300 |
| 2023-05-09 | 3.89 | $3.69 | 87000 |
| 2023-05-08 | 3.87 | $3.76 | 47000 |
| 2023-05-05 | 3.87 | $4.05 | 69200 |
| 2023-05-04 | 3.84 | $3.82 | 76600 |
| 2023-05-03 | 3.80 | $3.76 | 92300 |
| 2023-05-02 | 3.79 | $3.41 | 145300 |
| 2023-05-01 | 3.85 | $3.75 | 130200 |
| 2023-04-28 | 3.79 | $3.79 | 369900 |
| 2023-04-27 | 3.72 | $4.47 | 674500 |
| 2023-04-26 | 3.62 | $3.85 | 81600 |
| 2023-04-25 | 3.54 | $3.74 | 114100 |
| 2023-04-24 | 3.48 | $3.38 | 80700 |
| 2023-04-21 | 3.43 | $3.40 | 179200 |
| 2023-04-20 | 3.38 | $3.74 | 214700 |
| 2023-04-19 | 3.33 | $3.94 | 164600 |
| 2023-04-18 | 3.26 | $3.80 | 575700 |
| 2023-04-17 | 3.20 | $4.42 | 277200 |
| 2023-04-14 | 3.10 | $4.77 | 798800 |
| 2023-04-13 | 3.00 | $4.78 | 4.6M |
| 2023-04-12 | 2.90 | $3.53 | 509000 |
| 2023-04-11 | 2.86 | $3.16 | 267400 |
| 2023-04-10 | 2.84 | $3.80 | 741100 |
| 2023-04-06 | 2.79 | $3.57 | 1.9M |
| 2023-04-05 | 2.75 | $3.00 | 216700 |
| 2023-04-04 | 2.76 | $3.45 | 1.2M |
| 2023-04-03 | 2.74 | $4.69 | 5.3M |
| 2023-03-31 | 2.67 | $2.61 | 303100 |
| 2023-03-30 | 2.69 | $2.31 | 18600 |
| 2023-03-29 | 2.72 | $2.40 | 23100 |
| 2023-03-28 | 2.75 | $2.36 | 26400 |
| 2023-03-27 | 2.78 | $2.45 | 11100 |
| 2023-03-24 | 2.79 | $2.45 | 11900 |
| 2023-03-23 | 2.80 | $2.43 | 41500 |
| 2023-03-22 | 2.80 | $2.60 | 25000 |
| 2023-03-21 | 2.80 | $2.70 | 44200 |
| 2023-03-20 | 2.87 | $2.50 | 93900 |
| 2023-03-17 | 2.96 | $2.41 | 47200 |
| 2023-03-16 | 3.10 | $2.83 | 41500 |
| 2023-03-15 | 3.20 | $2.72 | 69000 |
| 2023-03-14 | 3.37 | $2.78 | 29300 |
| 2023-03-13 | 3.40 | $2.74 | 56700 |
| 2023-03-10 | 3.44 | $2.80 | 70500 |
| 2023-03-09 | 3.51 | $2.85 | 55400 |
| 2023-03-08 | 3.61 | $3.11 | 60900 |
| 2023-03-07 | 3.66 | $3.10 | 43700 |
| 2023-03-06 | 3.73 | $3.20 | 77700 |
| 2023-03-03 | 3.80 | $3.06 | 220900 |
| 2023-03-02 | 3.84 | $3.00 | 158300 |
| 2023-03-01 | 3.90 | $2.84 | 100500 |
| 2023-02-28 | 3.99 | $2.98 | 319500 |
| 2023-02-27 | 4.07 | $2.72 | 165500 |
| 2023-02-24 | 4.14 | $2.64 | 207900 |
| 2023-02-23 | 4.18 | $2.42 | 213600 |
| 2023-02-22 | 4.23 | $2.62 | 462400 |
| 2023-02-21 | 4.25 | $4.13 | 326925 |
| 2023-02-17 | 4.20 | $4.32 | 221925 |
| 2023-02-16 | 4.15 | $5.04 | 526850 |
| 2023-02-15 | 4.10 | $4.85 | 1.0M |
| 2023-02-14 | 4.01 | $6.12 | 13.0M |
| 2023-02-13 | 3.86 | $3.37 | 64058 |
| 2023-02-10 | 3.87 | $3.54 | 140117 |
| 2023-02-09 | 3.85 | $4.32 | 108100 |
| 2023-02-08 | 3.77 | $4.86 | 152317 |
| 2023-02-07 | 3.66 | $4.01 | 72733 |
| 2023-02-06 | 3.59 | $4.56 | 260633 |
| 2023-02-03 | 3.48 | $4.50 | 155967 |
| 2023-02-02 | 3.38 | $3.90 | 65408 |
| 2023-02-01 | 3.31 | $4.16 | 128158 |
| 2023-01-31 | 3.21 | $4.68 | 132975 |
| 2023-01-30 | 3.08 | $4.69 | 217500 |
| 2023-01-27 | 2.96 | $4.13 | 477375 |
| 2023-01-26 | 2.87 | $3.37 | 407258 |
| 2023-01-25 | 2.82 | $3.36 | 37942 |
| 2023-01-24 | 2.79 | $3.18 | 43508 |
| 2023-01-23 | 2.77 | $3.00 | 117992 |
| 2023-01-20 | 2.77 | $3.42 | 176742 |
| 2023-01-19 | 2.74 | $3.92 | 2.4M |
| 2023-01-18 | 2.68 | $3.17 | 24300 |
| 2023-01-17 | 2.65 | $2.98 | 39650 |
| 2023-01-13 | 2.64 | $3.72 | 29567 |
| 2023-01-12 | 2.61 | $3.12 | 46567 |
| 2023-01-11 | 2.62 | $2.70 | 14375 |
| 2023-01-10 | 2.67 | $2.70 | 7133 |
| 2023-01-09 | 2.67 | $2.44 | 8717 |
| 2023-01-06 | 2.70 | $2.44 | 5783 |
| 2023-01-05 | 2.73 | $2.52 | 8917 |
| 2023-01-04 | 2.77 | $2.47 | 9692 |
| 2023-01-03 | 2.84 | $2.16 | 20517 |
| 2022-12-30 | 2.92 | $2.10 | 33467 |
| 2022-12-29 | 3.01 | $2.38 | 25275 |
| 2022-12-28 | 3.07 | $2.28 | 36275 |
| 2022-12-27 | 3.12 | $2.39 | 30583 |
| 2022-12-23 | 3.12 | $2.64 | 9817 |
| 2022-12-22 | 3.13 | $2.76 | 11025 |
| 2022-12-21 | 3.12 | $3.00 | 14175 |
| 2022-12-20 | 3.10 | $2.90 | 19317 |
| 2022-12-19 | 3.08 | $2.70 | 18250 |
| 2022-12-16 | 3.10 | $2.64 | 25875 |
| 2022-12-15 | 3.13 | $2.76 | 29775 |
| 2022-12-14 | 3.15 | $3.11 | 91842 |
| 2022-12-13 | 3.15 | $3.24 | 454800 |
| 2022-12-12 | 3.14 | $3.72 | 232708 |
| 2022-12-09 | 3.10 | $2.82 | 7125 |
| 2022-12-08 | 3.11 | $2.94 | 3425 |
| 2022-12-07 | 3.10 | $3.12 | 7050 |
| 2022-12-06 | 3.10 | $3.35 | 9767 |
| 2022-12-05 | 3.08 | $3.74 | 6858 |
| 2022-12-02 | 3.04 | $3.78 | 6258 |
| 2022-12-01 | 3.00 | $3.92 | 25542 |
| 2022-11-30 | 2.95 | $3.60 | 59600 |
| 2022-11-29 | 2.91 | $3.19 | 18592 |
| 2022-11-28 | 2.90 | $2.54 | 12675 |
| 2022-11-25 | 2.91 | $2.76 | 1517 |
| 2022-11-23 | 2.92 | $2.64 | 2908 |
| 2022-11-22 | 2.92 | $2.51 | 10633 |
| 2022-11-21 | 2.94 | $2.52 | 17167 |
| 2022-11-18 | 2.94 | $3.06 | 1483 |
| 2022-11-17 | 2.92 | $3.18 | 858 |
| 2022-11-16 | 2.89 | $3.18 | 5308 |
| 2022-11-15 | 2.87 | $3.18 | 5400 |
| 2022-11-14 | 2.85 | $3.06 | 3542 |
| 2022-11-11 | 2.83 | $2.90 | 7442 |
| 2022-11-10 | 2.81 | $2.96 | 1542 |
| 2022-11-09 | 2.80 | $2.86 | 3125 |
| 2022-11-08 | 2.80 | $3.00 | 2933 |
| 2022-11-07 | 2.79 | $3.10 | 6975 |
| 2022-11-04 | 2.80 | $2.89 | 4300 |
| 2022-11-03 | 2.82 | $2.93 | 1133 |
| 2022-11-02 | 2.83 | $2.89 | 2717 |
| 2022-11-01 | 2.86 | $2.90 | 7358 |
| 2022-10-31 | 2.87 | $2.93 | 4433 |
| 2022-10-28 | 2.87 | $2.77 | 7408 |
| 2022-10-27 | 2.88 | $2.88 | 1183 |
| 2022-10-26 | 2.89 | $2.76 | 2233 |
| 2022-10-25 | 2.92 | $2.76 | 4617 |
| 2022-10-24 | 2.94 | $2.59 | 5675 |
| 2022-10-21 | 2.99 | $2.66 | 1992 |
| 2022-10-20 | 3.02 | $2.65 | 6525 |
| 2022-10-19 | 3.05 | $2.76 | 20192 |
| 2022-10-18 | 3.09 | $2.78 | 20442 |
| 2022-10-17 | 3.14 | $2.69 | 6617 |
| 2022-10-14 | 3.20 | $2.53 | 10408 |
| 2022-10-13 | 3.28 | $2.65 | 10742 |
| 2022-10-12 | 3.36 | $2.89 | 3617 |
| 2022-10-11 | 3.42 | $2.88 | 8767 |
| 2022-10-10 | 3.48 | $3.23 | 1225 |
| 2022-10-07 | 3.53 | $3.18 | 1658 |
| 2022-10-06 | 3.58 | $3.28 | 3650 |
| 2022-10-05 | 3.63 | $3.38 | 5917 |
| 2022-10-04 | 3.69 | $3.18 | 11717 |
| 2022-10-03 | 3.74 | $2.96 | 8942 |
| 2022-09-30 | 3.81 | $2.89 | 13500 |
| 2022-09-29 | 3.88 | $3.18 | 5475 |
| 2022-09-28 | 3.96 | $3.22 | 10483 |
| 2022-09-27 | 4.04 | $3.30 | 5275 |
| 2022-09-26 | 4.38 | $3.48 | 7433 |
| 2022-09-23 | 4.66 | $3.29 | 16858 |
| 2022-09-22 | 5.01 | $3.18 | 37683 |
| 2022-09-21 | 5.38 | $3.60 | 18467 |
| 2022-09-20 | 5.65 | $3.79 | 15100 |
| 2022-09-19 | 5.84 | $3.84 | 20017 |
| 2022-09-16 | 5.96 | $4.13 | 5900 |
| 2022-09-15 | 6.07 | $4.28 | 19817 |
| 2022-09-14 | 6.17 | $4.04 | 16675 |
| 2022-09-13 | 6.31 | $4.10 | 10033 |
| 2022-09-12 | 6.45 | $4.20 | 12742 |
| 2022-09-09 | 6.60 | $4.32 | 7233 |
| 2022-09-08 | 6.71 | $4.31 | 14408 |
| 2022-09-07 | 6.85 | $4.44 | 9442 |
| 2022-09-06 | 6.95 | $4.20 | 13942 |
| 2022-09-02 | 7.06 | $4.42 | 24683 |
| 2022-09-01 | 7.17 | $4.26 | 59817 |
| 2022-08-31 | 7.27 | $4.80 | 49383 |
| 2022-08-30 | 7.28 | $4.85 | 279783 |
| 2022-08-29 | 7.31 | $9.98 | 23592 |
| 2022-08-26 | 7.09 | $9.12 | 66342 |
| 2022-08-25 | 6.91 | $10.32 | 79400 |
| 2022-08-24 | 6.66 | $10.68 | 82342 |
| 2022-08-23 | 6.38 | $8.98 | 29000 |
| 2022-08-22 | 6.20 | $7.58 | 17500 |
| 2022-08-19 | 6.09 | $6.24 | 2117 |
| 2022-08-18 | 6.04 | $6.37 | 500 |
| 2022-08-17 | 5.98 | $6.24 | 3742 |
| 2022-08-16 | 5.93 | $6.72 | 1167 |
| 2022-08-15 | 5.86 | $6.94 | 2300 |
| 2022-08-12 | 5.78 | $7.20 | 1583 |
| 2022-08-11 | 5.70 | $6.60 | 3342 |
| 2022-08-10 | 5.66 | $7.08 | 6633 |
| 2022-08-09 | 5.60 | $6.43 | 1767 |
| 2022-08-08 | 5.57 | $6.47 | 2558 |
| 2022-08-05 | 5.53 | $6.47 | 4325 |
| 2022-08-04 | 5.49 | $6.24 | 15217 |
| 2022-08-03 | 5.47 | $5.16 | 10675 |
| 2022-08-02 | 5.49 | $5.44 | 2150 |
| 2022-08-01 | 5.48 | $5.47 | 933 |
| 2022-07-29 | 5.47 | $5.52 | 1117 |
| 2022-07-28 | 5.47 | $5.28 | 1950 |
| 2022-07-27 | 5.49 | $5.23 | 992 |
| 2022-07-26 | 5.52 | $5.33 | 1042 |
| 2022-07-25 | 5.56 | $5.34 | 867 |
| 2022-07-22 | 5.55 | $5.21 | 1267 |
| 2022-07-21 | 5.60 | $5.17 | 6492 |
| 2022-07-20 | 5.66 | $5.32 | 3517 |
| 2022-07-19 | 5.71 | $5.36 | 2183 |
| 2022-07-18 | 5.73 | $5.32 | 3408 |
| 2022-07-15 | 5.78 | $5.63 | 1317 |
| 2022-07-14 | 5.80 | $5.76 | 2700 |
| 2022-07-13 | 5.82 | $5.76 | 3667 |
| 2022-07-12 | 5.84 | $5.88 | 14450 |
| 2022-07-11 | 5.88 | $5.64 | 2767 |
| 2022-07-08 | 5.97 | $5.64 | 2350 |
| 2022-07-07 | 6.04 | $5.86 | 2908 |
| 2022-07-06 | 6.09 | $5.65 | 1892 |
| 2022-07-05 | 6.17 | $5.29 | 4417 |
| 2022-07-01 | 6.27 | $5.12 | 7783 |
| 2022-06-30 | 6.38 | $5.52 | 2833 |
| 2022-06-29 | 6.45 | $5.74 | 1767 |
| 2022-06-28 | 6.52 | $5.87 | 2325 |
| 2022-06-27 | 6.58 | $6.12 | 3817 |
| 2022-06-24 | 6.62 | $5.16 | 5500 |
| 2022-06-23 | 6.70 | $6.24 | 1992 |
| 2022-06-22 | 6.75 | $6.40 | 2275 |
| 2022-06-21 | 6.77 | $6.24 | 2458 |
| 2022-06-17 | 6.81 | $5.76 | 5075 |
| 2022-06-16 | 6.89 | $6.24 | 2525 |
| 2022-06-15 | 6.94 | $6.06 | 2467 |
| 2022-06-14 | 7.00 | $6.12 | 4592 |
| 2022-06-13 | 7.06 | $6.29 | 3708 |
| 2022-06-10 | 7.11 | $6.72 | 2567 |
| 2022-06-09 | 7.14 | $7.39 | 3583 |
| 2022-06-08 | 7.14 | $6.96 | 9658 |
| 2022-06-07 | 7.17 | $6.95 | 6700 |
| 2022-06-06 | 7.12 | $7.15 | 2700 |
| 2022-06-03 | 7.11 | $7.28 | 558 |
| 2022-06-02 | 7.09 | $7.32 | 3617 |
| 2022-06-01 | 7.11 | $6.96 | 1033 |
| 2022-05-31 | 7.14 | $7.20 | 1758 |
| 2022-05-27 | 7.19 | $6.95 | 1417 |
| 2022-05-26 | 7.25 | $7.01 | 4725 |
| 2022-05-25 | 7.30 | $6.66 | 8708 |
| 2022-05-24 | 7.36 | $7.39 | 3692 |
| 2022-05-23 | 7.37 | $6.76 | 733 |
| 2022-05-20 | 7.43 | $6.96 | 1683 |
| 2022-05-19 | 7.48 | $7.34 | 283 |
| 2022-05-18 | 7.50 | $7.34 | 2883 |
| 2022-05-17 | 7.50 | $7.20 | 4017 |
| 2022-05-16 | 7.51 | $7.32 | 1050 |
| 2022-05-13 | 7.49 | $7.31 | 5225 |
| 2022-05-12 | 7.53 | $7.38 | 23592 |
| 2022-05-11 | 7.49 | $7.42 | 10225 |
| 2022-05-10 | 7.44 | $7.51 | 18950 |
| 2022-05-09 | 7.38 | $5.86 | 13583 |
| 2022-05-06 | 7.39 | $6.96 | 9008 |
| 2022-05-05 | 7.37 | $7.02 | 5650 |
| 2022-05-04 | 7.36 | $7.55 | 4667 |
| 2022-05-03 | 7.31 | $7.69 | 3533 |
| 2022-05-02 | 7.28 | $8.22 | 7033 |
| 2022-04-29 | 7.20 | $8.00 | 833 |
| 2022-04-28 | 7.15 | $8.08 | 1525 |
| 2022-04-27 | 7.10 | $7.92 | 16967 |
| 2022-04-26 | 7.06 | $7.49 | 9133 |
| 2022-04-25 | 7.04 | $8.10 | 11817 |
| 2022-04-22 | 6.98 | $7.92 | 12217 |
| 2022-04-21 | 6.95 | $7.70 | 4508 |
| 2022-04-20 | 6.93 | $7.27 | 5342 |
| 2022-04-19 | 6.92 | $7.44 | 6467 |
| 2022-04-18 | 6.90 | $6.98 | 10292 |
| 2022-04-14 | 6.90 | $8.04 | 20867 |
| 2022-04-13 | 6.82 | $6.64 | 21183 |
| 2022-04-12 | 6.82 | $6.48 | 23692 |
| 2022-04-11 | 6.81 | $6.18 | 8117 |
| 2022-04-08 | 6.82 | $6.17 | 6800 |
| 2022-04-07 | 6.85 | $6.52 | 2608 |
| 2022-04-06 | 6.85 | $6.71 | 2292 |
| 2022-04-05 | 6.84 | $6.70 | 3258 |
| 2022-04-04 | 6.82 | $6.96 | 3867 |
| 2022-04-01 | 6.79 | $6.79 | 2200 |
| 2022-03-31 | 6.81 | $6.84 | 3833 |
| 2022-03-30 | 6.86 | $7.18 | 8150 |
| 2022-03-29 | 6.88 | $7.09 | 2075 |
| 2022-03-28 | 6.92 | $7.06 | 7500 |
| 2022-03-25 | 6.96 | $7.00 | 2433 |
| 2022-03-24 | 7.01 | $7.18 | 10025 |
| 2022-03-23 | 7.04 | $7.37 | 46517 |
| 2022-03-22 | 7.09 | $7.10 | 10017 |
| 2022-03-21 | 7.15 | $7.07 | 6042 |
| 2022-03-18 | 7.22 | $6.94 | 15083 |
| 2022-03-17 | 7.30 | $6.49 | 5308 |
| 2022-03-16 | 7.41 | $6.54 | 2833 |
| 2022-03-15 | 7.52 | $6.37 | 1450 |
| 2022-03-14 | 7.62 | $6.25 | 7317 |
| 2022-03-11 | 7.81 | $6.84 | 4075 |
| 2022-03-10 | 7.99 | $6.46 | 4450 |
| 2022-03-09 | 8.19 | $6.55 | 5275 |
| 2022-03-08 | 8.37 | $6.22 | 41492 |
| 2022-03-07 | 8.58 | $6.43 | 16542 |
| 2022-03-04 | 8.79 | $7.30 | 6867 |
| 2022-03-03 | 8.90 | $7.68 | 6525 |
| 2022-03-02 | 9.05 | $7.68 | 4233 |
| 2022-03-01 | 9.17 | $7.82 | 7283 |
| 2022-02-28 | 9.24 | $7.92 | 3700 |
| 2022-02-25 | 9.29 | $7.97 | 2933 |
| 2022-02-24 | 9.32 | $7.86 | 19008 |
| 2022-02-23 | 9.41 | $8.28 | 8850 |
| 2022-02-22 | 9.52 | $8.34 | 13792 |
| 2022-02-18 | 9.62 | $8.47 | 5442 |
| 2022-02-17 | 9.80 | $8.52 | 7858 |
| 2022-02-16 | 10.16 | $8.70 | 8275 |
| 2022-02-15 | 10.41 | $8.66 | 8675 |
| 2022-02-14 | 10.63 | $8.52 | 23708 |
| 2022-02-11 | 10.83 | $9.90 | 12400 |
| 2022-02-10 | 10.98 | $10.44 | 5967 |
| 2022-02-09 | 11.07 | $10.51 | 4642 |
| 2022-02-08 | 11.14 | $10.20 | 5750 |
| 2022-02-07 | 11.19 | $10.46 | 2800 |
| 2022-02-04 | 11.30 | $10.61 | 21558 |
| 2022-02-03 | 11.44 | $9.46 | 9475 |
| 2022-02-02 | 11.63 | $10.68 | 22108 |
| 2022-02-01 | 11.73 | $10.09 | 8375 |
| 2022-01-31 | 11.88 | $9.18 | 13375 |
| 2022-01-28 | 12.04 | $8.89 | 46508 |
| 2022-01-27 | 12.22 | $8.58 | 45033 |
| 2022-01-26 | 12.41 | $9.64 | 46000 |
| 2022-01-25 | 12.49 | $10.48 | 25708 |
| 2022-01-24 | 12.58 | $10.32 | 104700 |
| 2022-01-21 | 12.72 | $12.24 | 1.1M |
| 2022-01-20 | 12.79 | $15.72 | 207800 |
| 2022-01-19 | 12.68 | $13.56 | 51767 |
| 2022-01-18 | 12.75 | $13.20 | 289200 |
| 2022-01-14 | 12.75 | $12.48 | 50900 |
| 2022-01-13 | 12.82 | $12.84 | 192225 |
| 2022-01-12 | 12.82 | $12.24 | 83275 |
| 2022-01-11 | 12.89 | $12.00 | 23325 |
| 2022-01-10 | 12.97 | $11.04 | 26075 |
| 2022-01-07 | 13.15 | $12.72 | 40692 |
| 2022-01-06 | 13.27 | $13.44 | 21500 |
| 2022-01-05 | 13.36 | $13.32 | 52383 |
| 2022-01-04 | 13.43 | $12.60 | 5283 |
| 2022-01-03 | 13.46 | $13.20 | 48408 |
| 2021-12-31 | 13.46 | $12.36 | 25150 |
| 2021-12-30 | 13.51 | $12.36 | 8750 |
| 2021-12-29 | 13.60 | $12.36 | 16092 |
| 2021-12-28 | 13.70 | $11.40 | 38817 |
| 2021-12-27 | 13.93 | $12.24 | 20450 |
| 2021-12-23 | 14.13 | $13.08 | 14500 |
| 2021-12-22 | 14.28 | $13.56 | 12000 |
| 2021-12-21 | 14.40 | $13.68 | 25825 |
| 2021-12-20 | 14.51 | $14.88 | 165867 |
| 2021-12-17 | 14.56 | $13.20 | 7625 |
| 2021-12-16 | 14.68 | $13.80 | 10058 |
| 2021-12-15 | 14.78 | $12.84 | 7917 |
| 2021-12-14 | 14.96 | $13.80 | 4083 |
| 2021-12-13 | 15.11 | $13.56 | 7958 |
| 2021-12-10 | 15.28 | $14.52 | 7617 |
| 2021-12-09 | 15.41 | $15.24 | 9342 |
| 2021-12-08 | 15.52 | $15.24 | 24058 |
| 2021-12-07 | 15.65 | $14.64 | 52658 |
| 2021-12-06 | 15.86 | $13.20 | 7742 |
| 2021-12-03 | 16.19 | $13.20 | 46008 |
| 2021-12-02 | 16.53 | $13.44 | 14267 |
| 2021-12-01 | 16.88 | $14.04 | 4742 |
| 2021-11-30 | 17.20 | $14.40 | 12117 |
| 2021-11-29 | 17.51 | $16.08 | 16025 |
| 2021-11-26 | 17.70 | $16.20 | 4517 |
| 2021-11-24 | 17.87 | $16.08 | 8450 |
| 2021-11-23 | 18.06 | $15.96 | 9808 |
| 2021-11-22 | 18.31 | $15.96 | 7858 |
| 2021-11-19 | 18.57 | $15.72 | 11783 |
| 2021-11-18 | 18.81 | $15.60 | 11492 |
| 2021-11-17 | 19.11 | $15.96 | 9358 |
| 2021-11-16 | 19.45 | $16.44 | 6083 |
| 2021-11-15 | 19.73 | $16.68 | 14317 |
| 2021-11-12 | 20.01 | $16.92 | 6300 |
| 2021-11-11 | 20.24 | $17.28 | 6275 |
| 2021-11-10 | 20.49 | $17.40 | 8742 |
| 2021-11-09 | 20.67 | $17.88 | 13550 |
| 2021-11-08 | 20.73 | $18.72 | 24358 |
| 2021-11-05 | 20.78 | $19.86 | 6500 |
| 2021-11-04 | 20.78 | $20.04 | 11058 |
| 2021-11-03 | 20.80 | $20.28 | 12717 |
| 2021-11-02 | 20.78 | $20.52 | 10092 |
| 2021-11-01 | 20.78 | $20.64 | 17942 |
| 2021-10-29 | 20.78 | $19.80 | 24633 |
| 2021-10-28 | 20.87 | $19.56 | 6375 |
| 2021-10-27 | 20.97 | $19.92 | 5050 |
| 2021-10-26 | 21.02 | $21.00 | 5042 |
| 2021-10-25 | 21.03 | $21.12 | 5108 |
| 2021-10-22 | 21.07 | $20.52 | 5650 |
| 2021-10-21 | 21.11 | $21.72 | 4275 |
| 2021-10-20 | 21.14 | $22.68 | 6750 |
| 2021-10-19 | 21.06 | $22.08 | 5125 |
| 2021-10-18 | 21.00 | $22.20 | 11500 |
| 2021-10-15 | 20.91 | $21.48 | 9392 |
| 2021-10-14 | 20.91 | $22.32 | 13567 |
| 2021-10-13 | 20.90 | $21.12 | 34775 |
| 2021-10-12 | 20.93 | $19.08 | 7375 |
| 2021-10-11 | 21.11 | $19.68 | 8000 |
| 2021-10-08 | 21.31 | $19.92 | 4267 |
| 2021-10-07 | 21.53 | $20.28 | 4758 |
| 2021-10-06 | 21.70 | $19.98 | 4517 |
| 2021-10-05 | 21.86 | $20.40 | 5658 |
| 2021-10-04 | 22.03 | $20.76 | 14292 |
| 2021-10-01 | 22.19 | $21.48 | 21783 |
| 2021-09-30 | 22.31 | $21.72 | 2092 |
| 2021-09-29 | 22.41 | $20.76 | 11425 |
| 2021-09-28 | 22.58 | $21.36 | 2017 |
| 2021-09-27 | 22.73 | $21.84 | 14425 |
| 2021-09-24 | 22.85 | $21.36 | 7633 |
| 2021-09-23 | 22.95 | $22.32 | 7358 |
| 2021-09-22 | 22.99 | $21.12 | 7067 |
| 2021-09-21 | 23.05 | $20.76 | 9092 |
| 2021-09-20 | 23.08 | $20.40 | 21458 |
| 2021-09-17 | 23.10 | $21.60 | 19375 |
| 2021-09-16 | 23.06 | $22.08 | 4175 |
| 2021-09-15 | 23.08 | $21.60 | 19200 |
| 2021-09-14 | 23.11 | $22.80 | 10442 |
| 2021-09-13 | 23.21 | $23.64 | 9575 |
| 2021-09-10 | 23.29 | $24.24 | 12017 |
| 2021-09-09 | 23.38 | $23.76 | 41025 |
| 2021-09-08 | 23.56 | $23.28 | 17600 |
| 2021-09-07 | 23.72 | $23.64 | 39117 |
| 2021-09-03 | 23.82 | $24.12 | 4825 |
| 2021-09-02 | 23.87 | $23.88 | 13375 |
| 2021-09-01 | 23.93 | $23.64 | 4158 |
| 2021-08-31 | 24.00 | $24.12 | 19150 |
| 2021-08-30 | 24.10 | $24.48 | 11758 |
| 2021-08-27 | 24.16 | $24.12 | 14600 |
| 2021-08-26 | 24.20 | $23.40 | 5967 |
| 2021-08-25 | 24.29 | $23.04 | 11242 |
| 2021-08-24 | 24.41 | $22.32 | 12592 |
| 2021-08-23 | 24.57 | $21.48 | 27783 |
| 2021-08-20 | 24.79 | $20.76 | 27375 |
| 2021-08-19 | 24.97 | $20.88 | 18825 |
| 2021-08-18 | 25.26 | $22.32 | 10042 |
| 2021-08-17 | 25.51 | $22.20 | 45500 |
| 2021-08-16 | 25.74 | $24.84 | 24350 |
| 2021-08-13 | 25.79 | $25.20 | 10125 |
| 2021-08-12 | 25.80 | $26.16 | 10608 |
| 2021-08-11 | 25.78 | $27.24 | 17750 |
| 2021-08-10 | 25.72 | $26.64 | 21083 |
| 2021-08-09 | 25.70 | $25.56 | 20058 |
| 2021-08-06 | 25.80 | $25.08 | 10700 |
| 2021-08-05 | 25.95 | $25.20 | 10933 |
| 2021-08-04 | 26.12 | $24.96 | 9892 |
| 2021-08-03 | 26.34 | $26.16 | 16542 |
| 2021-08-02 | 26.74 | $25.56 | 10592 |
| 2021-07-30 | 26.89 | $24.96 | 9700 |
| 2021-07-29 | 27.15 | $25.20 | 7967 |
| 2021-07-28 | 27.54 | $25.56 | 20400 |
| 2021-07-27 | 28.13 | $25.44 | 13925 |
| 2021-07-26 | 28.40 | $25.92 | 37567 |
| 2021-07-23 | 28.62 | $24.36 | 27267 |
| 2021-07-22 | 28.93 | $26.64 | 26958 |
| 2021-07-21 | 29.14 | $27.24 | 19800 |
| 2021-07-20 | 29.22 | $26.88 | 54533 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
1.15
2026-07-17
Close Price
$1.08
Vol: 499018
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.04
Average
5.21
Maximum
28.32
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.15 | $1.08 | 499018 |
| 2026-07-16 | 1.16 | $1.05 | 61800 |
| 2026-07-15 | 1.17 | $1.04 | 72921 |
| 2026-07-14 | 1.18 | $1.04 | 60900 |
| 2026-07-13 | 1.20 | $1.08 | 44764 |
| 2026-07-10 | 1.21 | $1.14 | 47835 |
| 2026-07-09 | 1.22 | $1.15 | 46642 |
| 2026-07-08 | 1.22 | $1.11 | 129582 |
| 2026-07-07 | 1.23 | $1.15 | 96400 |
| 2026-07-06 | 1.24 | $1.23 | 44274 |
| 2026-07-02 | 1.24 | $1.18 | 88853 |
| 2026-07-01 | 1.25 | $1.35 | 65831 |
| 2026-06-30 | 1.24 | $1.33 | 548300 |
| 2026-06-29 | 1.23 | $1.14 | 43799 |
| 2026-06-26 | 1.24 | $1.09 | 56182 |
| 2026-06-25 | 1.26 | $1.08 | 87578 |
| 2026-06-24 | 1.27 | $1.12 | 123938 |
| 2026-06-23 | 1.29 | $1.13 | 53016 |
| 2026-06-22 | 1.31 | $1.16 | 109000 |
| 2026-06-18 | 1.32 | $1.21 | 94871 |
| 2026-06-17 | 1.34 | $1.26 | 61050 |
| 2026-06-16 | 1.34 | $1.27 | 64700 |
| 2026-06-15 | 1.35 | $1.27 | 97956 |
| 2026-06-12 | 1.36 | $1.26 | 154832 |
| 2026-06-11 | 1.37 | $1.26 | 152900 |
| 2026-06-10 | 1.38 | $1.24 | 83586 |
| 2026-06-09 | 1.40 | $1.29 | 143210 |
| 2026-06-08 | 1.41 | $1.25 | 100823 |
| 2026-06-05 | 1.42 | $1.35 | 129217 |
| 2026-06-04 | 1.43 | $1.39 | 139047 |
| 2026-06-03 | 1.44 | $1.34 | 322930 |
| 2026-06-02 | 1.45 | $1.39 | 243812 |
| 2026-06-01 | 1.45 | $1.43 | 516825 |
| 2026-05-29 | 1.46 | $1.41 | 680192 |
| 2026-05-28 | 1.46 | $1.72 | 270796 |
| 2026-05-27 | 1.43 | $1.90 | 864770 |
| 2026-05-26 | 1.38 | $1.58 | 1.1M |
| 2026-05-22 | 1.36 | $2.10 | 1.3M |
| 2026-05-21 | 1.29 | $2.17 | 2.1M |
| 2026-05-20 | 1.19 | $2.03 | 8.1M |
| 2026-05-19 | 1.11 | $1.73 | 149.2M |
| 2026-05-18 | 1.04 | $0.79 | 23.8M |
| 2026-05-15 | 1.07 | $0.82 | 43340 |
| 2026-05-14 | 1.09 | $0.83 | 79131 |
| 2026-05-13 | 1.12 | $0.83 | 74710 |
| 2026-05-12 | 1.15 | $0.81 | 191303 |
| 2026-05-11 | 1.18 | $0.82 | 185712 |
| 2026-05-08 | 1.22 | $0.88 | 97700 |
| 2026-05-07 | 1.26 | $0.91 | 243410 |
| 2026-05-06 | 1.30 | $0.97 | 130300 |
| 2026-05-05 | 1.33 | $0.98 | 190746 |
| 2026-05-04 | 1.37 | $1.00 | 201000 |
| 2026-05-01 | 1.41 | $1.05 | 370900 |
| 2026-04-30 | 1.44 | $1.09 | 988728 |
| 2026-04-29 | 1.48 | $1.06 | 281700 |
| 2026-04-28 | 1.53 | $0.98 | 878000 |
| 2026-04-27 | 1.58 | $1.05 | 723600 |
| 2026-04-24 | 1.64 | $1.58 | 576412 |
| 2026-04-23 | 1.65 | $1.44 | 11.0M |
| 2026-04-22 | 1.67 | $1.08 | 400000 |
| 2026-04-21 | 1.73 | $1.30 | 243900 |
| 2026-04-20 | 1.78 | $1.76 | 43324 |
| 2026-04-17 | 1.78 | $1.76 | 17100 |
| 2026-04-16 | 1.78 | $1.76 | 21700 |
| 2026-04-15 | 1.78 | $1.80 | 23600 |
| 2026-04-14 | 1.78 | $1.75 | 7000 |
| 2026-04-13 | 1.78 | $1.75 | 6500 |
| 2026-04-10 | 1.78 | $1.66 | 30760 |
| 2026-04-09 | 1.80 | $1.76 | 7902 |
| 2026-04-08 | 1.80 | $1.78 | 3100 |
| 2026-04-07 | 1.80 | $1.77 | 4931 |
| 2026-04-06 | 1.81 | $1.78 | 7317 |
| 2026-04-02 | 1.81 | $1.77 | 4974 |
| 2026-04-01 | 1.81 | $1.77 | 15000 |
| 2026-03-31 | 1.82 | $1.84 | 14100 |
| 2026-03-30 | 1.82 | $1.78 | 5632 |
| 2026-03-27 | 1.82 | $1.85 | 47134 |
| 2026-03-26 | 1.82 | $1.84 | 59972 |
| 2026-03-25 | 1.82 | $1.73 | 34991 |
| 2026-03-24 | 1.82 | $1.81 | 6847 |
| 2026-03-23 | 1.83 | $1.80 | 15515 |
| 2026-03-20 | 1.83 | $1.86 | 57400 |
| 2026-03-19 | 1.83 | $1.90 | 39200 |
| 2026-03-18 | 1.82 | $1.83 | 15106 |
| 2026-03-17 | 1.82 | $1.76 | 11911 |
| 2026-03-16 | 1.82 | $1.80 | 9579 |
| 2026-03-13 | 1.83 | $1.75 | 11000 |
| 2026-03-12 | 1.83 | $1.72 | 42667 |
| 2026-03-11 | 1.85 | $1.91 | 15420 |
| 2026-03-10 | 1.84 | $2.04 | 142652 |
| 2026-03-09 | 1.82 | $1.80 | 16921 |
| 2026-03-06 | 1.82 | $1.75 | 17873 |
| 2026-03-05 | 1.83 | $1.76 | 30100 |
| 2026-03-04 | 1.83 | $1.66 | 33100 |
| 2026-03-03 | 1.85 | $1.77 | 37800 |
| 2026-03-02 | 1.86 | $1.74 | 5700 |
| 2026-02-27 | 1.87 | $1.77 | 14242 |
| 2026-02-26 | 1.88 | $1.85 | 16321 |
| 2026-02-25 | 1.89 | $1.83 | 16542 |
| 2026-02-24 | 1.89 | $1.80 | 17500 |
| 2026-02-23 | 1.90 | $1.75 | 17053 |
| 2026-02-20 | 1.92 | $1.80 | 11800 |
| 2026-02-19 | 1.93 | $1.83 | 12200 |
| 2026-02-18 | 1.94 | $1.89 | 14100 |
| 2026-02-17 | 1.95 | $1.81 | 11900 |
| 2026-02-13 | 1.96 | $1.85 | 28308 |
| 2026-02-12 | 1.97 | $1.86 | 29302 |
| 2026-02-11 | 1.98 | $1.91 | 31538 |
| 2026-02-10 | 1.99 | $2.05 | 30900 |
| 2026-02-09 | 1.99 | $2.04 | 43793 |
| 2026-02-06 | 1.98 | $2.01 | 60700 |
| 2026-02-05 | 1.98 | $1.88 | 68131 |
| 2026-02-04 | 1.99 | $1.94 | 246144 |
| 2026-02-03 | 1.99 | $1.95 | 267748 |
| 2026-02-02 | 2.00 | $1.80 | 24081 |
| 2026-01-30 | 2.02 | $1.83 | 23430 |
| 2026-01-29 | 2.04 | $1.85 | 28627 |
| 2026-01-28 | 2.06 | $1.93 | 15406 |
| 2026-01-27 | 2.07 | $2.01 | 47443 |
| 2026-01-26 | 2.08 | $2.11 | 94341 |
| 2026-01-23 | 2.08 | $2.04 | 18209 |
| 2026-01-22 | 2.08 | $1.99 | 9111 |
| 2026-01-21 | 2.09 | $1.99 | 27428 |
| 2026-01-20 | 2.10 | $2.01 | 7310 |
| 2026-01-16 | 2.11 | $2.10 | 17100 |
| 2026-01-15 | 2.11 | $2.11 | 21800 |
| 2026-01-14 | 2.11 | $2.12 | 38607 |
| 2026-01-13 | 2.11 | $1.94 | 11076 |
| 2026-01-12 | 2.13 | $1.98 | 10436 |
| 2026-01-09 | 2.14 | $1.97 | 21110 |
| 2026-01-08 | 2.16 | $1.96 | 16789 |
| 2026-01-07 | 2.18 | $2.01 | 17000 |
| 2026-01-06 | 2.20 | $1.97 | 30305 |
| 2026-01-05 | 2.22 | $2.06 | 12204 |
| 2026-01-02 | 2.24 | $2.00 | 17814 |
| 2025-12-31 | 2.26 | $1.89 | 72819 |
| 2025-12-30 | 2.30 | $1.89 | 77400 |
| 2025-12-29 | 2.35 | $1.94 | 177700 |
| 2025-12-26 | 2.39 | $2.12 | 47200 |
| 2025-12-24 | 2.42 | $2.17 | 26410 |
| 2025-12-23 | 2.44 | $2.14 | 151198 |
| 2025-12-22 | 2.47 | $2.30 | 241044 |
| 2025-12-19 | 2.49 | $2.66 | 9.3M |
| 2025-12-18 | 2.48 | $2.27 | 25900 |
| 2025-12-17 | 2.50 | $2.35 | 5532 |
| 2025-12-16 | 2.51 | $2.39 | 9556 |
| 2025-12-15 | 2.53 | $2.45 | 5730 |
| 2025-12-12 | 2.53 | $2.57 | 1600 |
| 2025-12-11 | 2.53 | $2.55 | 6316 |
| 2025-12-10 | 2.53 | $2.50 | 82649 |
| 2025-12-09 | 2.53 | $2.42 | 17600 |
| 2025-12-08 | 2.54 | $2.44 | 31644 |
| 2025-12-05 | 2.55 | $2.36 | 9000 |
| 2025-12-04 | 2.57 | $2.47 | 5705 |
| 2025-12-03 | 2.58 | $2.41 | 10720 |
| 2025-12-02 | 2.60 | $2.38 | 11300 |
| 2025-12-01 | 2.63 | $2.29 | 26330 |
| 2025-11-28 | 2.66 | $2.35 | 4814 |
| 2025-11-26 | 2.69 | $2.30 | 18600 |
| 2025-11-25 | 2.74 | $2.30 | 12200 |
| 2025-11-24 | 2.78 | $2.31 | 37200 |
| 2025-11-21 | 2.83 | $2.19 | 36900 |
| 2025-11-20 | 2.90 | $2.26 | 21637 |
| 2025-11-19 | 2.97 | $2.48 | 8617 |
| 2025-11-18 | 3.02 | $2.56 | 13717 |
| 2025-11-17 | 3.06 | $2.59 | 23948 |
| 2025-11-14 | 3.11 | $2.66 | 15121 |
| 2025-11-13 | 3.16 | $2.74 | 22700 |
| 2025-11-12 | 3.21 | $2.89 | 10847 |
| 2025-11-11 | 3.24 | $3.01 | 9300 |
| 2025-11-10 | 3.26 | $3.01 | 15512 |
| 2025-11-07 | 3.29 | $2.94 | 29600 |
| 2025-11-06 | 3.33 | $2.89 | 43800 |
| 2025-11-05 | 3.37 | $3.18 | 13700 |
| 2025-11-04 | 3.39 | $3.24 | 12853 |
| 2025-11-03 | 3.41 | $3.35 | 31979 |
| 2025-10-31 | 3.42 | $3.49 | 46654 |
| 2025-10-30 | 3.41 | $3.52 | 663501 |
| 2025-10-29 | 3.40 | $3.55 | 18286 |
| 2025-10-28 | 3.38 | $3.60 | 31812 |
| 2025-10-27 | 3.36 | $3.73 | 107200 |
| 2025-10-24 | 3.32 | $3.51 | 23841 |
| 2025-10-23 | 3.30 | $3.44 | 30275 |
| 2025-10-22 | 3.29 | $3.30 | 23237 |
| 2025-10-21 | 3.28 | $3.34 | 19451 |
| 2025-10-20 | 3.28 | $3.34 | 33720 |
| 2025-10-17 | 3.27 | $3.18 | 23641 |
| 2025-10-16 | 3.28 | $3.23 | 60438 |
| 2025-10-15 | 3.29 | $3.28 | 29433 |
| 2025-10-14 | 3.29 | $3.45 | 28927 |
| 2025-10-13 | 3.27 | $3.51 | 59101 |
| 2025-10-10 | 3.24 | $3.41 | 20700 |
| 2025-10-09 | 3.23 | $3.52 | 23600 |
| 2025-10-08 | 3.20 | $3.52 | 43400 |
| 2025-10-07 | 3.16 | $3.38 | 88334 |
| 2025-10-06 | 3.14 | $3.53 | 131000 |
| 2025-10-03 | 3.10 | $3.18 | 33878 |
| 2025-10-02 | 3.09 | $3.07 | 24100 |
| 2025-10-01 | 3.09 | $3.04 | 33833 |
| 2025-09-30 | 3.10 | $3.05 | 200300 |
| 2025-09-29 | 3.10 | $3.20 | 42706 |
| 2025-09-26 | 3.09 | $3.15 | 26519 |
| 2025-09-25 | 3.08 | $3.14 | 27210 |
| 2025-09-24 | 3.08 | $3.25 | 36750 |
| 2025-09-23 | 3.06 | $3.08 | 82800 |
| 2025-09-22 | 3.06 | $2.99 | 98275 |
| 2025-09-19 | 3.07 | $3.21 | 43525 |
| 2025-09-18 | 3.05 | $3.22 | 46607 |
| 2025-09-17 | 3.03 | $3.14 | 105247 |
| 2025-09-16 | 3.02 | $3.43 | 73100 |
| 2025-09-15 | 2.98 | $3.47 | 269910 |
| 2025-09-12 | 2.93 | $3.63 | 693749 |
| 2025-09-11 | 2.85 | $3.87 | 41.6M |
| 2025-09-10 | 2.75 | $2.68 | 6800 |
| 2025-09-09 | 2.75 | $2.67 | 9900 |
| 2025-09-08 | 2.76 | $2.67 | 5816 |
| 2025-09-05 | 2.77 | $2.74 | 25011 |
| 2025-09-04 | 2.78 | $2.65 | 5300 |
| 2025-09-03 | 2.79 | $2.77 | 10728 |
| 2025-09-02 | 2.79 | $2.68 | 7030 |
| 2025-08-29 | 2.80 | $2.76 | 12300 |
| 2025-08-28 | 2.81 | $2.86 | 27600 |
| 2025-08-27 | 2.80 | $2.71 | 14200 |
| 2025-08-26 | 2.81 | $2.70 | 6722 |
| 2025-08-25 | 2.82 | $2.70 | 13641 |
| 2025-08-22 | 2.83 | $2.69 | 10600 |
| 2025-08-21 | 2.85 | $2.56 | 6939 |
| 2025-08-20 | 2.88 | $2.63 | 16649 |
| 2025-08-19 | 2.91 | $2.75 | 8128 |
| 2025-08-18 | 2.92 | $2.77 | 19080 |
| 2025-08-15 | 2.94 | $2.88 | 10602 |
| 2025-08-14 | 2.95 | $2.83 | 31647 |
| 2025-08-13 | 2.96 | $2.84 | 11625 |
| 2025-08-12 | 2.97 | $2.73 | 20456 |
| 2025-08-11 | 3.00 | $2.83 | 10516 |
| 2025-08-08 | 3.01 | $2.88 | 12100 |
| 2025-08-07 | 3.03 | $2.83 | 31822 |
| 2025-08-06 | 3.05 | $2.99 | 30963 |
| 2025-08-05 | 3.05 | $2.95 | 36101 |
| 2025-08-04 | 3.06 | $2.93 | 44500 |
| 2025-08-01 | 3.08 | $2.91 | 11700 |
| 2025-07-31 | 3.10 | $3.00 | 10531 |
| 2025-07-30 | 3.11 | $2.97 | 44109 |
| 2025-07-29 | 3.12 | $3.03 | 53421 |
| 2025-07-28 | 3.13 | $3.19 | 20382 |
| 2025-07-25 | 3.12 | $3.18 | 138200 |
| 2025-07-24 | 3.12 | $3.24 | 16124 |
| 2025-07-23 | 3.10 | $3.21 | 93540 |
| 2025-07-22 | 3.09 | $3.20 | 77743 |
| 2025-07-21 | 3.08 | $3.19 | 104367 |
| 2025-07-18 | 3.07 | $3.17 | 36346 |
| 2025-07-17 | 3.06 | $3.27 | 29512 |
| 2025-07-16 | 3.04 | $3.21 | 38202 |
| 2025-07-15 | 3.02 | $3.14 | 36257 |
| 2025-07-14 | 3.01 | $3.29 | 41826 |
| 2025-07-11 | 2.98 | $3.25 | 60860 |
| 2025-07-10 | 2.95 | $3.42 | 87976 |
| 2025-07-09 | 2.90 | $3.31 | 125600 |
| 2025-07-08 | 2.86 | $3.55 | 390200 |
| 2025-07-07 | 2.78 | $3.31 | 876017 |
| 2025-07-03 | 2.73 | $2.77 | 9447 |
| 2025-07-02 | 2.72 | $2.79 | 24720 |
| 2025-07-01 | 2.72 | $2.68 | 28477 |
| 2025-06-30 | 2.72 | $2.69 | 42000 |
| 2025-06-27 | 2.72 | $2.53 | 17200 |
| 2025-06-26 | 2.75 | $2.65 | 49900 |
| 2025-06-25 | 2.76 | $2.65 | 155800 |
| 2025-06-24 | 2.77 | $2.56 | 32741 |
| 2025-06-23 | 2.79 | $2.63 | 22831 |
| 2025-06-20 | 2.80 | $2.66 | 27832 |
| 2025-06-18 | 2.82 | $2.76 | 14400 |
| 2025-06-17 | 2.83 | $2.85 | 60325 |
| 2025-06-16 | 2.82 | $2.92 | 27414 |
| 2025-06-13 | 2.81 | $2.90 | 27604 |
| 2025-06-12 | 2.80 | $2.89 | 24717 |
| 2025-06-11 | 2.80 | $2.90 | 44047 |
| 2025-06-10 | 2.79 | $2.82 | 18503 |
| 2025-06-09 | 2.78 | $2.81 | 29900 |
| 2025-06-06 | 2.78 | $2.84 | 67987 |
| 2025-06-05 | 2.77 | $2.92 | 23112 |
| 2025-06-04 | 2.76 | $2.92 | 63524 |
| 2025-06-03 | 2.74 | $2.83 | 41721 |
| 2025-06-02 | 2.73 | $2.84 | 37600 |
| 2025-05-30 | 2.72 | $2.74 | 66100 |
| 2025-05-29 | 2.72 | $2.81 | 102249 |
| 2025-05-28 | 2.71 | $3.04 | 86947 |
| 2025-05-27 | 2.67 | $2.97 | 92800 |
| 2025-05-23 | 2.64 | $2.92 | 179644 |
| 2025-05-22 | 2.61 | $3.05 | 237500 |
| 2025-05-21 | 2.56 | $3.12 | 244000 |
| 2025-05-20 | 2.50 | $3.30 | 285645 |
| 2025-05-19 | 2.42 | $3.03 | 793200 |
| 2025-05-16 | 2.36 | $3.36 | 64.9M |
| 2025-05-15 | 2.25 | $2.24 | 29628 |
| 2025-05-14 | 2.25 | $2.28 | 9461 |
| 2025-05-13 | 2.25 | $2.39 | 47900 |
| 2025-05-12 | 2.23 | $2.50 | 29556 |
| 2025-05-09 | 2.21 | $2.46 | 24600 |
| 2025-05-08 | 2.18 | $2.33 | 87005 |
| 2025-05-07 | 2.16 | $2.18 | 14100 |
| 2025-05-06 | 2.16 | $2.13 | 11198 |
| 2025-05-05 | 2.16 | $2.18 | 15835 |
| 2025-05-02 | 2.16 | $2.15 | 5146 |
| 2025-05-01 | 2.16 | $2.11 | 8900 |
| 2025-04-30 | 2.17 | $2.12 | 15300 |
| 2025-04-29 | 2.17 | $2.15 | 8000 |
| 2025-04-28 | 2.18 | $2.11 | 17600 |
| 2025-04-25 | 2.18 | $2.14 | 11200 |
| 2025-04-24 | 2.19 | $2.11 | 26735 |
| 2025-04-23 | 2.20 | $2.05 | 4162 |
| 2025-04-22 | 2.21 | $2.09 | 41349 |
| 2025-04-21 | 2.23 | $2.04 | 9200 |
| 2025-04-17 | 2.25 | $2.10 | 7978 |
| 2025-04-16 | 2.26 | $2.07 | 33145 |
| 2025-04-15 | 2.28 | $2.01 | 233366 |
| 2025-04-14 | 2.31 | $2.24 | 471057 |
| 2025-04-11 | 2.32 | $2.07 | 34216 |
| 2025-04-10 | 2.34 | $2.09 | 9731 |
| 2025-04-09 | 2.37 | $2.12 | 18300 |
| 2025-04-08 | 2.40 | $2.19 | 15453 |
| 2025-04-07 | 2.42 | $2.19 | 45720 |
| 2025-04-04 | 2.44 | $2.18 | 25645 |
| 2025-04-03 | 2.47 | $2.31 | 13366 |
| 2025-04-02 | 2.48 | $2.44 | 12600 |
| 2025-04-01 | 2.49 | $2.35 | 16581 |
| 2025-03-31 | 2.50 | $2.42 | 14320 |
| 2025-03-28 | 2.51 | $2.51 | 6000 |
| 2025-03-27 | 2.51 | $2.59 | 89800 |
| 2025-03-26 | 2.51 | $2.38 | 20808 |
| 2025-03-25 | 2.52 | $2.42 | 25500 |
| 2025-03-24 | 2.53 | $2.50 | 47585 |
| 2025-03-21 | 2.53 | $2.47 | 35034 |
| 2025-03-20 | 2.54 | $2.50 | 19212 |
| 2025-03-19 | 2.54 | $2.51 | 17613 |
| 2025-03-18 | 2.55 | $2.51 | 16500 |
| 2025-03-17 | 2.55 | $2.55 | 42041 |
| 2025-03-14 | 2.55 | $2.50 | 59700 |
| 2025-03-13 | 2.55 | $2.40 | 25617 |
| 2025-03-12 | 2.57 | $2.37 | 50625 |
| 2025-03-11 | 2.59 | $2.27 | 100300 |
| 2025-03-10 | 2.63 | $2.17 | 156741 |
| 2025-03-07 | 2.67 | $2.42 | 42811 |
| 2025-03-06 | 2.70 | $2.41 | 67045 |
| 2025-03-05 | 2.73 | $2.43 | 81594 |
| 2025-03-04 | 2.76 | $2.27 | 110700 |
| 2025-03-03 | 2.81 | $2.39 | 289089 |
| 2025-02-28 | 2.86 | $2.40 | 380300 |
| 2025-02-27 | 2.91 | $2.50 | 43.9M |
| 2025-02-26 | 2.95 | $2.39 | 380829 |
| 2025-02-25 | 3.01 | $2.33 | 17200 |
| 2025-02-24 | 3.08 | $2.43 | 52800 |
| 2025-02-21 | 3.15 | $2.46 | 33713 |
| 2025-02-20 | 3.22 | $2.48 | 47321 |
| 2025-02-19 | 3.30 | $2.82 | 19684 |
| 2025-02-18 | 3.35 | $2.90 | 188680 |
| 2025-02-14 | 3.40 | $3.30 | 15000 |
| 2025-02-13 | 3.41 | $3.32 | 7628 |
| 2025-02-12 | 3.42 | $3.29 | 24044 |
| 2025-02-11 | 3.43 | $3.36 | 81600 |
| 2025-02-10 | 3.44 | $3.28 | 11206 |
| 2025-02-07 | 3.46 | $3.22 | 8704 |
| 2025-02-06 | 3.48 | $3.25 | 25700 |
| 2025-02-05 | 3.51 | $3.36 | 15215 |
| 2025-02-04 | 3.52 | $3.45 | 6400 |
| 2025-02-03 | 3.53 | $3.45 | 9700 |
| 2025-01-31 | 3.54 | $3.64 | 21400 |
| 2025-01-30 | 3.53 | $3.70 | 77723 |
| 2025-01-29 | 3.51 | $3.41 | 14677 |
| 2025-01-28 | 3.52 | $3.46 | 38127 |
| 2025-01-27 | 3.52 | $3.28 | 83229 |
| 2025-01-24 | 3.55 | $3.43 | 40725 |
| 2025-01-23 | 3.56 | $3.26 | 15400 |
| 2025-01-22 | 3.59 | $3.30 | 36238 |
| 2025-01-21 | 3.62 | $3.46 | 57066 |
| 2025-01-17 | 3.64 | $3.35 | 48426 |
| 2025-01-16 | 3.67 | $3.20 | 49600 |
| 2025-01-15 | 3.72 | $3.23 | 72694 |
| 2025-01-14 | 3.77 | $3.24 | 122711 |
| 2025-01-13 | 3.83 | $3.04 | 278862 |
| 2025-01-10 | 3.91 | $3.33 | 850432 |
| 2025-01-08 | 3.98 | $2.70 | 319000 |
| 2025-01-07 | 4.11 | $2.80 | 943111 |
| 2025-01-06 | 4.25 | $4.05 | 151600 |
| 2025-01-03 | 4.27 | $4.65 | 95718 |
| 2025-01-02 | 4.23 | $4.41 | 14200 |
| 2024-12-31 | 4.21 | $4.75 | 24330 |
| 2024-12-30 | 4.15 | $4.99 | 21500 |
| 2024-12-27 | 4.06 | $4.98 | 17778 |
| 2024-12-26 | 3.97 | $4.72 | 52500 |
| 2024-12-24 | 3.89 | $4.80 | 41344 |
| 2024-12-23 | 3.79 | $5.01 | 142400 |
| 2024-12-20 | 3.67 | $5.11 | 70605 |
| 2024-12-19 | 3.51 | $4.18 | 71470 |
| 2024-12-18 | 3.44 | $4.06 | 45700 |
| 2024-12-17 | 3.38 | $3.83 | 13800 |
| 2024-12-16 | 3.33 | $3.94 | 23610 |
| 2024-12-13 | 3.27 | $3.92 | 6133 |
| 2024-12-12 | 3.20 | $4.08 | 21436 |
| 2024-12-11 | 3.10 | $4.11 | 47922 |
| 2024-12-10 | 3.00 | $4.31 | 79998 |
| 2024-12-09 | 2.86 | $3.91 | 117204 |
| 2024-12-06 | 2.75 | $3.36 | 27748 |
| 2024-12-05 | 2.69 | $3.30 | 44447 |
| 2024-12-04 | 2.62 | $3.16 | 71139 |
| 2024-12-03 | 2.56 | $3.16 | 277238 |
| 2024-12-02 | 2.50 | $2.81 | 764848 |
| 2024-11-29 | 2.47 | $2.43 | 2000 |
| 2024-11-27 | 2.47 | $2.26 | 3300 |
| 2024-11-26 | 2.50 | $2.31 | 23300 |
| 2024-11-25 | 2.52 | $2.36 | 30400 |
| 2024-11-22 | 2.53 | $2.42 | 6900 |
| 2024-11-21 | 2.54 | $2.36 | 27227 |
| 2024-11-20 | 2.56 | $2.36 | 27400 |
| 2024-11-19 | 2.58 | $2.37 | 11978 |
| 2024-11-18 | 2.61 | $2.49 | 6154 |
| 2024-11-15 | 2.62 | $2.41 | 11989 |
| 2024-11-14 | 2.64 | $2.46 | 5000 |
| 2024-11-13 | 2.66 | $2.55 | 7200 |
| 2024-11-12 | 2.67 | $2.61 | 13800 |
| 2024-11-11 | 2.68 | $2.72 | 10046 |
| 2024-11-08 | 2.67 | $2.64 | 10334 |
| 2024-11-07 | 2.68 | $2.54 | 19338 |
| 2024-11-06 | 2.69 | $2.63 | 30647 |
| 2024-11-05 | 2.70 | $2.88 | 12219 |
| 2024-11-04 | 2.68 | $2.82 | 12533 |
| 2024-11-01 | 2.67 | $2.85 | 37200 |
| 2024-10-31 | 2.65 | $2.75 | 9600 |
| 2024-10-30 | 2.64 | $2.82 | 22200 |
| 2024-10-29 | 2.62 | $2.89 | 19847 |
| 2024-10-28 | 2.59 | $2.92 | 10900 |
| 2024-10-25 | 2.55 | $2.79 | 63000 |
| 2024-10-24 | 2.53 | $2.72 | 36811 |
| 2024-10-23 | 2.51 | $2.63 | 10318 |
| 2024-10-22 | 2.49 | $2.69 | 41600 |
| 2024-10-21 | 2.47 | $2.62 | 20700 |
| 2024-10-18 | 2.46 | $2.57 | 9200 |
| 2024-10-17 | 2.45 | $2.53 | 10900 |
| 2024-10-16 | 2.44 | $2.52 | 13300 |
| 2024-10-15 | 2.43 | $2.43 | 3200 |
| 2024-10-14 | 2.43 | $2.36 | 2718 |
| 2024-10-11 | 2.44 | $2.45 | 5700 |
| 2024-10-10 | 2.44 | $2.33 | 13400 |
| 2024-10-09 | 2.45 | $2.42 | 24400 |
| 2024-10-08 | 2.45 | $2.45 | 36018 |
| 2024-10-07 | 2.45 | $2.49 | 10600 |
| 2024-10-04 | 2.44 | $2.40 | 13626 |
| 2024-10-03 | 2.45 | $2.41 | 2238 |
| 2024-10-02 | 2.45 | $2.43 | 5402 |
| 2024-10-01 | 2.46 | $2.45 | 45800 |
| 2024-09-30 | 2.46 | $2.45 | 22600 |
| 2024-09-27 | 2.46 | $2.51 | 26718 |
| 2024-09-26 | 2.45 | $2.60 | 12143 |
| 2024-09-25 | 2.44 | $2.54 | 15800 |
| 2024-09-24 | 2.42 | $2.49 | 22900 |
| 2024-09-23 | 2.42 | $2.49 | 9100 |
| 2024-09-20 | 2.41 | $2.48 | 37000 |
| 2024-09-19 | 2.40 | $2.45 | 31410 |
| 2024-09-18 | 2.40 | $2.35 | 77930 |
| 2024-09-17 | 2.40 | $2.60 | 261713 |
| 2024-09-16 | 2.38 | $2.46 | 15919 |
| 2024-09-13 | 2.37 | $2.35 | 9800 |
| 2024-09-12 | 2.38 | $2.25 | 14034 |
| 2024-09-11 | 2.39 | $2.41 | 56200 |
| 2024-09-10 | 2.39 | $2.19 | 2521 |
| 2024-09-09 | 2.41 | $2.34 | 5714 |
| 2024-09-06 | 2.41 | $2.24 | 5000 |
| 2024-09-05 | 2.43 | $2.42 | 2900 |
| 2024-09-04 | 2.43 | $2.23 | 14300 |
| 2024-09-03 | 2.46 | $2.09 | 7919 |
| 2024-08-30 | 2.49 | $2.27 | 22740 |
| 2024-08-29 | 2.52 | $2.26 | 10206 |
| 2024-08-28 | 2.55 | $2.27 | 3000 |
| 2024-08-27 | 2.57 | $2.42 | 4607 |
| 2024-08-26 | 2.59 | $2.31 | 20139 |
| 2024-08-23 | 2.62 | $2.36 | 10750 |
| 2024-08-22 | 2.65 | $2.47 | 6055 |
| 2024-08-21 | 2.67 | $2.60 | 5600 |
| 2024-08-20 | 2.67 | $2.48 | 5400 |
| 2024-08-19 | 2.69 | $2.52 | 9607 |
| 2024-08-16 | 2.71 | $2.52 | 10224 |
| 2024-08-15 | 2.73 | $2.94 | 2112 |
| 2024-08-14 | 2.71 | $2.87 | 42218 |
| 2024-08-13 | 2.69 | $2.92 | 6039 |
| 2024-08-12 | 2.67 | $2.93 | 125112 |
| 2024-08-09 | 2.64 | $2.61 | 8900 |
| 2024-08-08 | 2.64 | $2.60 | 13312 |
| 2024-08-07 | 2.65 | $2.53 | 1827 |
| 2024-08-06 | 2.66 | $2.51 | 6516 |
| 2024-08-05 | 2.68 | $2.41 | 5236 |
| 2024-08-02 | 2.71 | $2.52 | 4100 |
| 2024-08-01 | 2.73 | $2.88 | 5100 |
| 2024-07-31 | 2.71 | $2.75 | 13520 |
| 2024-07-30 | 2.71 | $2.68 | 10410 |
| 2024-07-29 | 2.71 | $2.73 | 28019 |
| 2024-07-26 | 2.71 | $2.61 | 1219 |
| 2024-07-25 | 2.72 | $2.59 | 15051 |
| 2024-07-24 | 2.73 | $2.68 | 5400 |
| 2024-07-23 | 2.73 | $2.64 | 7435 |
| 2024-07-22 | 2.74 | $2.53 | 5568 |
| 2024-07-19 | 2.77 | $2.52 | 3252 |
| 2024-07-18 | 2.79 | $2.54 | 3075 |
| 2024-07-17 | 2.82 | $2.60 | 5008 |
| 2024-07-16 | 2.84 | $2.68 | 9821 |
| 2024-07-15 | 2.86 | $2.69 | 3651 |
| 2024-07-12 | 2.88 | $2.64 | 3269 |
| 2024-07-11 | 2.90 | $2.62 | 14828 |
| 2024-07-10 | 2.93 | $2.75 | 2851 |
| 2024-07-09 | 2.95 | $2.80 | 3788 |
| 2024-07-08 | 2.97 | $2.82 | 4036 |
| 2024-07-05 | 2.98 | $2.85 | 12284 |
| 2024-07-03 | 3.00 | $2.86 | 2650 |
| 2024-07-02 | 3.01 | $2.85 | 5444 |
| 2024-07-01 | 3.03 | $2.95 | 6189 |
| 2024-06-28 | 3.03 | $3.00 | 16255 |
| 2024-06-27 | 3.04 | $2.77 | 4510 |
| 2024-06-26 | 3.07 | $2.68 | 7513 |
| 2024-06-25 | 3.11 | $2.82 | 7514 |
| 2024-06-24 | 3.14 | $2.71 | 5790 |
| 2024-06-21 | 3.18 | $2.79 | 15407 |
| 2024-06-20 | 3.22 | $2.88 | 11128 |
| 2024-06-18 | 3.26 | $2.88 | 6700 |
| 2024-06-17 | 3.30 | $2.95 | 27897 |
| 2024-06-14 | 3.34 | $2.80 | 13705 |
| 2024-06-13 | 3.39 | $3.16 | 6455 |
| 2024-06-12 | 3.42 | $3.42 | 22046 |
| 2024-06-11 | 3.42 | $3.13 | 28554 |
| 2024-06-10 | 3.45 | $3.36 | 3024 |
| 2024-06-07 | 3.45 | $3.40 | 13518 |
| 2024-06-06 | 3.46 | $3.49 | 79825 |
| 2024-06-05 | 3.46 | $3.33 | 20075 |
| 2024-06-04 | 3.47 | $3.66 | 13097 |
| 2024-06-03 | 3.45 | $3.74 | 27677 |
| 2024-05-31 | 3.42 | $3.69 | 9613 |
| 2024-05-30 | 3.39 | $3.65 | 15989 |
| 2024-05-29 | 3.36 | $3.70 | 18692 |
| 2024-05-28 | 3.33 | $3.52 | 20499 |
| 2024-05-24 | 3.31 | $3.47 | 9450 |
| 2024-05-23 | 3.29 | $3.42 | 13863 |
| 2024-05-22 | 3.28 | $3.34 | 9834 |
| 2024-05-21 | 3.27 | $3.45 | 22146 |
| 2024-05-20 | 3.25 | $3.58 | 43234 |
| 2024-05-17 | 3.22 | $3.77 | 45274 |
| 2024-05-16 | 3.16 | $3.46 | 24317 |
| 2024-05-15 | 3.13 | $3.49 | 17763 |
| 2024-05-14 | 3.09 | $3.54 | 27761 |
| 2024-05-13 | 3.04 | $3.45 | 46142 |
| 2024-05-10 | 3.00 | $3.54 | 151895 |
| 2024-05-09 | 2.94 | $3.32 | 22157 |
| 2024-05-08 | 2.90 | $3.24 | 55949 |
| 2024-05-07 | 2.87 | $3.14 | 18486 |
| 2024-05-06 | 2.84 | $3.13 | 42164 |
| 2024-05-03 | 2.81 | $3.31 | 73152 |
| 2024-05-02 | 2.76 | $3.45 | 69332 |
| 2024-05-01 | 2.68 | $3.55 | 84096 |
| 2024-04-30 | 2.59 | $3.49 | 185484 |
| 2024-04-29 | 2.50 | $3.36 | 210889 |
| 2024-04-26 | 2.41 | $3.30 | 382274 |
| 2024-04-25 | 2.31 | $3.50 | 1.7M |
| 2024-04-24 | 2.19 | $3.35 | 70.6M |
| 2024-04-23 | 2.07 | $2.00 | 13110 |
| 2024-04-22 | 2.07 | $1.88 | 21551 |
| 2024-04-19 | 2.09 | $1.91 | 10275 |
| 2024-04-18 | 2.11 | $1.95 | 4873 |
| 2024-04-17 | 2.13 | $1.96 | 6005 |
| 2024-04-16 | 2.15 | $2.00 | 7039 |
| 2024-04-15 | 2.16 | $1.95 | 10862 |
| 2024-04-12 | 2.18 | $2.10 | 6767 |
| 2024-04-11 | 2.19 | $2.03 | 12767 |
| 2024-04-10 | 2.21 | $2.15 | 2575 |
| 2024-04-09 | 2.22 | $2.17 | 5871 |
| 2024-04-08 | 2.22 | $2.15 | 14052 |
| 2024-04-05 | 2.23 | $2.25 | 5740 |
| 2024-04-04 | 2.23 | $2.32 | 7930 |
| 2024-04-03 | 2.22 | $2.25 | 24079 |
| 2024-04-02 | 2.21 | $2.31 | 5270 |
| 2024-04-01 | 2.20 | $2.32 | 31720 |
| 2024-03-28 | 2.19 | $2.23 | 11521 |
| 2024-03-27 | 2.19 | $2.12 | 23129 |
| 2024-03-26 | 2.19 | $2.15 | 6904 |
| 2024-03-25 | 2.20 | $2.16 | 10411 |
| 2024-03-22 | 2.20 | $2.09 | 33032 |
| 2024-03-21 | 2.21 | $2.28 | 20461 |
| 2024-03-20 | 2.21 | $2.30 | 6449 |
| 2024-03-19 | 2.20 | $2.33 | 12116 |
| 2024-03-18 | 2.18 | $2.41 | 28993 |
| 2024-03-15 | 2.16 | $2.26 | 37214 |
| 2024-03-14 | 2.15 | $2.10 | 9590 |
| 2024-03-13 | 2.15 | $2.11 | 32939 |
| 2024-03-12 | 2.16 | $2.13 | 178835 |
| 2024-03-11 | 2.16 | $2.06 | 475352 |
| 2024-03-08 | 2.17 | $2.03 | 9553 |
| 2024-03-07 | 2.19 | $2.05 | 19224 |
| 2024-03-06 | 2.20 | $2.07 | 20311 |
| 2024-03-05 | 2.22 | $1.96 | 17717 |
| 2024-03-04 | 2.24 | $1.99 | 73821 |
| 2024-03-01 | 2.27 | $2.05 | 11398 |
| 2024-02-29 | 2.29 | $2.07 | 17961 |
| 2024-02-28 | 2.32 | $2.11 | 169956 |
| 2024-02-27 | 2.34 | $2.16 | 15088 |
| 2024-02-26 | 2.36 | $2.15 | 6187 |
| 2024-02-23 | 2.38 | $2.01 | 23101 |
| 2024-02-22 | 2.42 | $2.30 | 15838 |
| 2024-02-21 | 2.43 | $2.36 | 2658 |
| 2024-02-20 | 2.44 | $2.45 | 5197 |
| 2024-02-16 | 2.44 | $2.49 | 9568 |
| 2024-02-15 | 2.43 | $2.45 | 9541 |
| 2024-02-14 | 2.43 | $2.59 | 12093 |
| 2024-02-13 | 2.41 | $2.67 | 56995 |
| 2024-02-12 | 2.39 | $2.43 | 13404 |
| 2024-02-09 | 2.38 | $2.32 | 27242 |
| 2024-02-08 | 2.39 | $2.37 | 6783 |
| 2024-02-07 | 2.39 | $2.30 | 5564 |
| 2024-02-06 | 2.40 | $2.35 | 7244 |
| 2024-02-05 | 2.40 | $2.34 | 17863 |
| 2024-02-02 | 2.41 | $2.40 | 25161 |
| 2024-02-01 | 2.41 | $2.33 | 24067 |
| 2024-01-31 | 2.42 | $2.35 | 11797 |
| 2024-01-30 | 2.43 | $2.58 | 29249 |
| 2024-01-29 | 2.41 | $2.49 | 27320 |
| 2024-01-26 | 2.40 | $2.35 | 5097 |
| 2024-01-25 | 2.41 | $2.34 | 6414 |
| 2024-01-24 | 2.42 | $2.25 | 30521 |
| 2024-01-23 | 2.43 | $2.17 | 16392 |
| 2024-01-22 | 2.46 | $2.17 | 4824 |
| 2024-01-19 | 2.49 | $2.23 | 29705 |
| 2024-01-18 | 2.52 | $2.41 | 5620 |
| 2024-01-17 | 2.53 | $2.39 | 36690 |
| 2024-01-16 | 2.55 | $2.73 | 11515 |
| 2024-01-12 | 2.53 | $2.86 | 18945 |
| 2024-01-11 | 2.49 | $2.90 | 26167 |
| 2024-01-10 | 2.45 | $3.21 | 23379 |
| 2024-01-09 | 2.37 | $2.99 | 47345 |
| 2024-01-08 | 2.30 | $2.90 | 63448 |
| 2024-01-05 | 2.24 | $2.56 | 23750 |
| 2024-01-04 | 2.20 | $2.36 | 5046 |
| 2024-01-03 | 2.19 | $2.38 | 7251 |
| 2024-01-02 | 2.17 | $2.51 | 8857 |
| 2023-12-29 | 2.13 | $2.25 | 72302 |
| 2023-12-28 | 2.12 | $2.62 | 25728 |
| 2023-12-27 | 2.07 | $2.41 | 39840 |
| 2023-12-26 | 2.03 | $2.35 | 15400 |
| 2023-12-22 | 2.00 | $2.39 | 16960 |
| 2023-12-21 | 1.96 | $2.39 | 144057 |
| 2023-12-20 | 1.91 | $1.81 | 8801 |
| 2023-12-19 | 1.92 | $1.83 | 9455 |
| 2023-12-18 | 1.93 | $1.79 | 15362 |
| 2023-12-15 | 1.95 | $1.79 | 46847 |
| 2023-12-14 | 1.96 | $1.77 | 25874 |
| 2023-12-13 | 1.98 | $1.81 | 24882 |
| 2023-12-12 | 2.00 | $1.94 | 212016 |
| 2023-12-11 | 2.01 | $1.93 | 6199 |
| 2023-12-08 | 2.02 | $1.93 | 6306 |
| 2023-12-07 | 2.02 | $1.88 | 10040 |
| 2023-12-06 | 2.04 | $1.90 | 10528 |
| 2023-12-05 | 2.05 | $1.95 | 13040 |
| 2023-12-04 | 2.07 | $2.04 | 19584 |
| 2023-12-01 | 2.07 | $1.97 | 11852 |
| 2023-11-30 | 2.08 | $1.92 | 20080 |
| 2023-11-29 | 2.10 | $1.92 | 13664 |
| 2023-11-28 | 2.11 | $1.93 | 33052 |
| 2023-11-27 | 2.13 | $1.94 | 10694 |
| 2023-11-24 | 2.15 | $1.91 | 4977 |
| 2023-11-22 | 2.18 | $1.94 | 11604 |
| 2023-11-21 | 2.21 | $1.98 | 13717 |
| 2023-11-20 | 2.23 | $2.07 | 16807 |
| 2023-11-17 | 2.25 | $2.16 | 13153 |
| 2023-11-16 | 2.25 | $2.17 | 19219 |
| 2023-11-15 | 2.26 | $2.22 | 20957 |
| 2023-11-14 | 2.27 | $2.12 | 13072 |
| 2023-11-13 | 2.28 | $2.05 | 14122 |
| 2023-11-10 | 2.31 | $2.15 | 8263 |
| 2023-11-09 | 2.32 | $2.24 | 12051 |
| 2023-11-08 | 2.33 | $2.28 | 5349 |
| 2023-11-07 | 2.34 | $2.37 | 4002 |
| 2023-11-06 | 2.34 | $2.23 | 15174 |
| 2023-11-03 | 2.35 | $2.20 | 7864 |
| 2023-11-02 | 2.36 | $2.11 | 26518 |
| 2023-11-01 | 2.39 | $2.07 | 4652 |
| 2023-10-31 | 2.42 | $2.10 | 20099 |
| 2023-10-30 | 2.46 | $2.11 | 10176 |
| 2023-10-27 | 2.49 | $2.16 | 3299 |
| 2023-10-26 | 2.53 | $2.27 | 23751 |
| 2023-10-25 | 2.56 | $2.41 | 5377 |
| 2023-10-24 | 2.57 | $2.50 | 7627 |
| 2023-10-23 | 2.58 | $2.48 | 2551 |
| 2023-10-20 | 2.59 | $2.41 | 8631 |
| 2023-10-19 | 2.61 | $2.47 | 9179 |
| 2023-10-18 | 2.63 | $2.56 | 7033 |
| 2023-10-17 | 2.63 | $2.71 | 8170 |
| 2023-10-16 | 2.62 | $2.78 | 6907 |
| 2023-10-13 | 2.61 | $2.67 | 3617 |
| 2023-10-12 | 2.60 | $2.75 | 14229 |
| 2023-10-11 | 2.59 | $2.64 | 6097 |
| 2023-10-10 | 2.58 | $2.63 | 12459 |
| 2023-10-09 | 2.57 | $2.49 | 5178 |
| 2023-10-06 | 2.58 | $2.52 | 2301 |
| 2023-10-05 | 2.59 | $2.51 | 4946 |
| 2023-10-04 | 2.60 | $2.58 | 4720 |
| 2023-10-03 | 2.60 | $2.52 | 6903 |
| 2023-10-02 | 2.61 | $2.53 | 7233 |
| 2023-09-29 | 2.62 | $2.55 | 9751 |
| 2023-09-28 | 2.63 | $2.58 | 14003 |
| 2023-09-27 | 2.63 | $2.47 | 7988 |
| 2023-09-26 | 2.65 | $2.47 | 5463 |
| 2023-09-25 | 2.67 | $2.45 | 5244 |
| 2023-09-22 | 2.69 | $2.45 | 14021 |
| 2023-09-21 | 2.71 | $2.48 | 4347 |
| 2023-09-20 | 2.74 | $2.50 | 6532 |
| 2023-09-19 | 2.76 | $2.52 | 7432 |
| 2023-09-18 | 2.79 | $2.51 | 5804 |
| 2023-09-15 | 2.82 | $2.49 | 9812 |
| 2023-09-14 | 2.85 | $2.59 | 7933 |
| 2023-09-13 | 2.88 | $2.55 | 6073 |
| 2023-09-12 | 2.92 | $2.57 | 6684 |
| 2023-09-11 | 2.95 | $2.48 | 15828 |
| 2023-09-08 | 3.00 | $2.65 | 5280 |
| 2023-09-07 | 3.04 | $2.55 | 14059 |
| 2023-09-06 | 3.09 | $2.60 | 12900 |
| 2023-09-05 | 3.14 | $2.54 | 8800 |
| 2023-09-01 | 3.20 | $2.59 | 40400 |
| 2023-08-31 | 3.27 | $2.64 | 30500 |
| 2023-08-30 | 3.33 | $2.99 | 16300 |
| 2023-08-29 | 3.37 | $2.89 | 17100 |
| 2023-08-28 | 3.42 | $3.09 | 10900 |
| 2023-08-25 | 3.46 | $3.11 | 8100 |
| 2023-08-24 | 3.49 | $3.23 | 13800 |
| 2023-08-23 | 3.52 | $3.23 | 12500 |
| 2023-08-22 | 3.55 | $3.08 | 28000 |
| 2023-08-21 | 3.60 | $3.17 | 7600 |
| 2023-08-18 | 3.65 | $3.14 | 5400 |
| 2023-08-17 | 3.70 | $3.15 | 14900 |
| 2023-08-16 | 3.76 | $3.36 | 27700 |
| 2023-08-15 | 3.80 | $3.53 | 40000 |
| 2023-08-14 | 3.83 | $3.71 | 11200 |
| 2023-08-11 | 3.84 | $3.74 | 4300 |
| 2023-08-10 | 3.85 | $3.86 | 5000 |
| 2023-08-09 | 3.85 | $3.72 | 11000 |
| 2023-08-08 | 3.86 | $3.80 | 17000 |
| 2023-08-07 | 3.87 | $3.79 | 21100 |
| 2023-08-04 | 3.88 | $3.99 | 43900 |
| 2023-08-03 | 3.86 | $4.08 | 23100 |
| 2023-08-02 | 3.84 | $3.94 | 19800 |
| 2023-08-01 | 3.83 | $3.98 | 35100 |
| 2023-07-31 | 3.81 | $3.89 | 79100 |
| 2023-07-28 | 3.81 | $3.71 | 7900 |
| 2023-07-27 | 3.82 | $3.68 | 15600 |
| 2023-07-26 | 3.83 | $3.75 | 11500 |
| 2023-07-25 | 3.84 | $3.72 | 14300 |
| 2023-07-24 | 3.85 | $3.70 | 29300 |
| 2023-07-21 | 3.87 | $3.75 | 29500 |
| 2023-07-20 | 3.88 | $3.89 | 25100 |
| 2023-07-19 | 3.88 | $4.07 | 43700 |
| 2023-07-18 | 3.86 | $3.82 | 24900 |
| 2023-07-17 | 3.86 | $3.56 | 48700 |
| 2023-07-14 | 3.90 | $3.70 | 32800 |
| 2023-07-13 | 3.92 | $3.97 | 73300 |
| 2023-07-12 | 3.91 | $4.09 | 36500 |
| 2023-07-11 | 3.89 | $3.87 | 79400 |
| 2023-07-10 | 3.89 | $4.18 | 125000 |
| 2023-07-07 | 3.86 | $4.00 | 58400 |
| 2023-07-06 | 3.85 | $3.94 | 144600 |
| 2023-07-05 | 3.84 | $3.85 | 125600 |
| 2023-07-03 | 3.84 | $3.70 | 20000 |
| 2023-06-30 | 3.85 | $3.61 | 44400 |
| 2023-06-29 | 3.88 | $3.49 | 60000 |
| 2023-06-28 | 3.92 | $3.51 | 309200 |
| 2023-06-27 | 3.96 | $3.77 | 29000 |
| 2023-06-26 | 3.98 | $3.82 | 28500 |
| 2023-06-23 | 4.00 | $3.94 | 22500 |
| 2023-06-22 | 4.01 | $3.93 | 37300 |
| 2023-06-21 | 4.01 | $3.86 | 27600 |
| 2023-06-20 | 4.03 | $3.94 | 38600 |
| 2023-06-16 | 4.04 | $3.96 | 23500 |
| 2023-06-15 | 4.05 | $3.95 | 44700 |
| 2023-06-14 | 4.06 | $3.91 | 46200 |
| 2023-06-13 | 4.07 | $4.07 | 67400 |
| 2023-06-12 | 4.08 | $4.00 | 80200 |
| 2023-06-09 | 4.08 | $3.88 | 28200 |
| 2023-06-08 | 4.10 | $3.87 | 84600 |
| 2023-06-07 | 4.13 | $3.84 | 81400 |
| 2023-06-06 | 4.16 | $3.69 | 183300 |
| 2023-06-05 | 4.21 | $3.99 | 77900 |
| 2023-06-02 | 4.23 | $4.35 | 42900 |
| 2023-06-01 | 4.22 | $4.40 | 64700 |
| 2023-05-31 | 4.20 | $4.45 | 87500 |
| 2023-05-30 | 4.17 | $4.37 | 250000 |
| 2023-05-26 | 4.15 | $4.48 | 79200 |
| 2023-05-25 | 4.12 | $4.48 | 204700 |
| 2023-05-24 | 4.08 | $4.85 | 184100 |
| 2023-05-23 | 4.00 | $5.25 | 998200 |
| 2023-05-22 | 3.87 | $4.60 | 459400 |
| 2023-05-19 | 3.79 | $3.96 | 37600 |
| 2023-05-18 | 3.77 | $4.22 | 236300 |
| 2023-05-17 | 3.73 | $3.77 | 64900 |
| 2023-05-16 | 3.72 | $3.89 | 100200 |
| 2023-05-15 | 3.71 | $3.82 | 61800 |
| 2023-05-12 | 3.69 | $3.49 | 77800 |
| 2023-05-11 | 3.72 | $3.68 | 31600 |
| 2023-05-10 | 3.72 | $3.64 | 102300 |
| 2023-05-09 | 3.73 | $3.69 | 87000 |
| 2023-05-08 | 3.73 | $3.76 | 47000 |
| 2023-05-05 | 3.73 | $4.05 | 69200 |
| 2023-05-04 | 3.69 | $3.82 | 76600 |
| 2023-05-03 | 3.68 | $3.76 | 92300 |
| 2023-05-02 | 3.67 | $3.41 | 145300 |
| 2023-05-01 | 3.70 | $3.75 | 130200 |
| 2023-04-28 | 3.69 | $3.79 | 369900 |
| 2023-04-27 | 3.68 | $4.47 | 674500 |
| 2023-04-26 | 3.60 | $3.85 | 81600 |
| 2023-04-25 | 3.58 | $3.74 | 114100 |
| 2023-04-24 | 3.56 | $3.38 | 80700 |
| 2023-04-21 | 3.58 | $3.40 | 179200 |
| 2023-04-20 | 3.60 | $3.74 | 214700 |
| 2023-04-19 | 3.58 | $3.94 | 164600 |
| 2023-04-18 | 3.54 | $3.80 | 575700 |
| 2023-04-17 | 3.52 | $4.42 | 277200 |
| 2023-04-14 | 3.42 | $4.77 | 798800 |
| 2023-04-13 | 3.28 | $4.78 | 4.6M |
| 2023-04-12 | 3.12 | $3.53 | 509000 |
| 2023-04-11 | 3.08 | $3.16 | 267400 |
| 2023-04-10 | 3.07 | $3.80 | 741100 |
| 2023-04-06 | 2.99 | $3.57 | 1.9M |
| 2023-04-05 | 2.93 | $3.00 | 216700 |
| 2023-04-04 | 2.92 | $3.45 | 1.2M |
| 2023-04-03 | 2.87 | $4.69 | 5.3M |
| 2023-03-31 | 2.68 | $2.61 | 303100 |
| 2023-03-30 | 2.68 | $2.31 | 18600 |
| 2023-03-29 | 2.72 | $2.40 | 23100 |
| 2023-03-28 | 2.76 | $2.36 | 26400 |
| 2023-03-27 | 2.80 | $2.45 | 11100 |
| 2023-03-24 | 2.84 | $2.45 | 11900 |
| 2023-03-23 | 2.88 | $2.43 | 41500 |
| 2023-03-22 | 2.92 | $2.60 | 25000 |
| 2023-03-21 | 2.96 | $2.70 | 44200 |
| 2023-03-20 | 2.99 | $2.50 | 93900 |
| 2023-03-17 | 3.04 | $2.41 | 47200 |
| 2023-03-16 | 3.10 | $2.83 | 41500 |
| 2023-03-15 | 3.13 | $2.72 | 69000 |
| 2023-03-14 | 3.18 | $2.78 | 29300 |
| 2023-03-13 | 3.22 | $2.74 | 56700 |
| 2023-03-10 | 3.27 | $2.80 | 70500 |
| 2023-03-09 | 3.32 | $2.85 | 55400 |
| 2023-03-08 | 3.37 | $3.11 | 60900 |
| 2023-03-07 | 3.39 | $3.10 | 43700 |
| 2023-03-06 | 3.42 | $3.20 | 77700 |
| 2023-03-03 | 3.45 | $3.06 | 220900 |
| 2023-03-02 | 3.49 | $3.00 | 158300 |
| 2023-03-01 | 3.54 | $2.84 | 100500 |
| 2023-02-28 | 3.61 | $2.98 | 319500 |
| 2023-02-27 | 3.68 | $2.72 | 165500 |
| 2023-02-24 | 3.78 | $2.64 | 207900 |
| 2023-02-23 | 3.90 | $2.42 | 213600 |
| 2023-02-22 | 4.06 | $2.62 | 462400 |
| 2023-02-21 | 4.21 | $4.13 | 326925 |
| 2023-02-17 | 4.22 | $4.32 | 221925 |
| 2023-02-16 | 4.21 | $5.04 | 526850 |
| 2023-02-15 | 4.12 | $4.85 | 1.0M |
| 2023-02-14 | 4.04 | $6.12 | 13.0M |
| 2023-02-13 | 3.82 | $3.37 | 64058 |
| 2023-02-10 | 3.87 | $3.54 | 140117 |
| 2023-02-09 | 3.90 | $4.32 | 108100 |
| 2023-02-08 | 3.86 | $4.86 | 152317 |
| 2023-02-07 | 3.75 | $4.01 | 72733 |
| 2023-02-06 | 3.73 | $4.56 | 260633 |
| 2023-02-03 | 3.64 | $4.50 | 155967 |
| 2023-02-02 | 3.55 | $3.90 | 65408 |
| 2023-02-01 | 3.51 | $4.16 | 128158 |
| 2023-01-31 | 3.44 | $4.68 | 132975 |
| 2023-01-30 | 3.31 | $4.69 | 217500 |
| 2023-01-27 | 3.17 | $4.13 | 477375 |
| 2023-01-26 | 3.07 | $3.37 | 407258 |
| 2023-01-25 | 3.04 | $3.36 | 37942 |
| 2023-01-24 | 3.00 | $3.18 | 43508 |
| 2023-01-23 | 2.98 | $3.00 | 117992 |
| 2023-01-20 | 2.98 | $3.42 | 176742 |
| 2023-01-19 | 2.94 | $3.92 | 2.4M |
| 2023-01-18 | 2.83 | $3.17 | 24300 |
| 2023-01-17 | 2.80 | $2.98 | 39650 |
| 2023-01-13 | 2.78 | $3.72 | 29567 |
| 2023-01-12 | 2.68 | $3.12 | 46567 |
| 2023-01-11 | 2.63 | $2.70 | 14375 |
| 2023-01-10 | 2.62 | $2.70 | 7133 |
| 2023-01-09 | 2.62 | $2.44 | 8717 |
| 2023-01-06 | 2.63 | $2.44 | 5783 |
| 2023-01-05 | 2.65 | $2.52 | 8917 |
| 2023-01-04 | 2.67 | $2.47 | 9692 |
| 2023-01-03 | 2.69 | $2.16 | 20517 |
| 2022-12-30 | 2.75 | $2.10 | 33467 |
| 2022-12-29 | 2.81 | $2.38 | 25275 |
| 2022-12-28 | 2.86 | $2.28 | 36275 |
| 2022-12-27 | 2.92 | $2.39 | 30583 |
| 2022-12-23 | 2.98 | $2.64 | 9817 |
| 2022-12-22 | 3.01 | $2.76 | 11025 |
| 2022-12-21 | 3.04 | $3.00 | 14175 |
| 2022-12-20 | 3.04 | $2.90 | 19317 |
| 2022-12-19 | 3.06 | $2.70 | 18250 |
| 2022-12-16 | 3.09 | $2.64 | 25875 |
| 2022-12-15 | 3.14 | $2.76 | 29775 |
| 2022-12-14 | 3.18 | $3.11 | 91842 |
| 2022-12-13 | 3.19 | $3.24 | 454800 |
| 2022-12-12 | 3.19 | $3.72 | 232708 |
| 2022-12-09 | 3.13 | $2.82 | 7125 |
| 2022-12-08 | 3.16 | $2.94 | 3425 |
| 2022-12-07 | 3.19 | $3.12 | 7050 |
| 2022-12-06 | 3.19 | $3.35 | 9767 |
| 2022-12-05 | 3.18 | $3.74 | 6858 |
| 2022-12-02 | 3.12 | $3.78 | 6258 |
| 2022-12-01 | 3.05 | $3.92 | 25542 |
| 2022-11-30 | 2.95 | $3.60 | 59600 |
| 2022-11-29 | 2.89 | $3.19 | 18592 |
| 2022-11-28 | 2.85 | $2.54 | 12675 |
| 2022-11-25 | 2.89 | $2.76 | 1517 |
| 2022-11-23 | 2.90 | $2.64 | 2908 |
| 2022-11-22 | 2.93 | $2.51 | 10633 |
| 2022-11-21 | 2.97 | $2.52 | 17167 |
| 2022-11-18 | 3.02 | $3.06 | 1483 |
| 2022-11-17 | 3.01 | $3.18 | 858 |
| 2022-11-16 | 3.00 | $3.18 | 5308 |
| 2022-11-15 | 2.98 | $3.18 | 5400 |
| 2022-11-14 | 2.96 | $3.06 | 3542 |
| 2022-11-11 | 2.95 | $2.90 | 7442 |
| 2022-11-10 | 2.95 | $2.96 | 1542 |
| 2022-11-09 | 2.95 | $2.86 | 3125 |
| 2022-11-08 | 2.96 | $3.00 | 2933 |
| 2022-11-07 | 2.96 | $3.10 | 6975 |
| 2022-11-04 | 2.94 | $2.89 | 4300 |
| 2022-11-03 | 2.95 | $2.93 | 1133 |
| 2022-11-02 | 2.95 | $2.89 | 2717 |
| 2022-11-01 | 2.95 | $2.90 | 7358 |
| 2022-10-31 | 2.96 | $2.93 | 4433 |
| 2022-10-28 | 2.96 | $2.77 | 7408 |
| 2022-10-27 | 2.98 | $2.88 | 1183 |
| 2022-10-26 | 2.99 | $2.76 | 2233 |
| 2022-10-25 | 3.02 | $2.76 | 4617 |
| 2022-10-24 | 3.04 | $2.59 | 5675 |
| 2022-10-21 | 3.09 | $2.66 | 1992 |
| 2022-10-20 | 3.14 | $2.65 | 6525 |
| 2022-10-19 | 3.19 | $2.76 | 20192 |
| 2022-10-18 | 3.23 | $2.78 | 20442 |
| 2022-10-17 | 3.28 | $2.69 | 6617 |
| 2022-10-14 | 3.34 | $2.53 | 10408 |
| 2022-10-13 | 3.43 | $2.65 | 10742 |
| 2022-10-12 | 3.51 | $2.89 | 3617 |
| 2022-10-11 | 3.58 | $2.88 | 8767 |
| 2022-10-10 | 3.65 | $3.23 | 1225 |
| 2022-10-07 | 3.69 | $3.18 | 1658 |
| 2022-10-06 | 3.75 | $3.28 | 3650 |
| 2022-10-05 | 3.80 | $3.38 | 5917 |
| 2022-10-04 | 3.84 | $3.18 | 11717 |
| 2022-10-03 | 3.91 | $2.96 | 8942 |
| 2022-09-30 | 4.01 | $2.89 | 13500 |
| 2022-09-29 | 4.13 | $3.18 | 5475 |
| 2022-09-28 | 4.23 | $3.22 | 10483 |
| 2022-09-27 | 4.33 | $3.30 | 5275 |
| 2022-09-26 | 4.44 | $3.48 | 7433 |
| 2022-09-23 | 4.54 | $3.29 | 16858 |
| 2022-09-22 | 4.67 | $3.18 | 37683 |
| 2022-09-21 | 4.83 | $3.60 | 18467 |
| 2022-09-20 | 4.96 | $3.79 | 15100 |
| 2022-09-19 | 5.08 | $3.84 | 20017 |
| 2022-09-16 | 5.21 | $4.13 | 5900 |
| 2022-09-15 | 5.33 | $4.28 | 19817 |
| 2022-09-14 | 5.44 | $4.04 | 16675 |
| 2022-09-13 | 5.58 | $4.10 | 10033 |
| 2022-09-12 | 5.74 | $4.20 | 12742 |
| 2022-09-09 | 5.90 | $4.32 | 7233 |
| 2022-09-08 | 6.07 | $4.31 | 14408 |
| 2022-09-07 | 6.25 | $4.44 | 9442 |
| 2022-09-06 | 6.45 | $4.20 | 13942 |
| 2022-09-02 | 6.68 | $4.42 | 24683 |
| 2022-09-01 | 6.92 | $4.26 | 59817 |
| 2022-08-31 | 7.20 | $4.80 | 49383 |
| 2022-08-30 | 7.45 | $4.85 | 279783 |
| 2022-08-29 | 7.73 | $9.98 | 23592 |
| 2022-08-26 | 7.49 | $9.12 | 66342 |
| 2022-08-25 | 7.32 | $10.32 | 79400 |
| 2022-08-24 | 7.00 | $10.68 | 82342 |
| 2022-08-23 | 6.62 | $8.98 | 29000 |
| 2022-08-22 | 6.37 | $7.58 | 17500 |
| 2022-08-19 | 6.24 | $6.24 | 2117 |
| 2022-08-18 | 6.24 | $6.37 | 500 |
| 2022-08-17 | 6.22 | $6.24 | 3742 |
| 2022-08-16 | 6.22 | $6.72 | 1167 |
| 2022-08-15 | 6.17 | $6.94 | 2300 |
| 2022-08-12 | 6.09 | $7.20 | 1583 |
| 2022-08-11 | 5.97 | $6.60 | 3342 |
| 2022-08-10 | 5.91 | $7.08 | 6633 |
| 2022-08-09 | 5.78 | $6.43 | 1767 |
| 2022-08-08 | 5.72 | $6.47 | 2558 |
| 2022-08-05 | 5.64 | $6.47 | 4325 |
| 2022-08-04 | 5.55 | $6.24 | 15217 |
| 2022-08-03 | 5.48 | $5.16 | 10675 |
| 2022-08-02 | 5.51 | $5.44 | 2150 |
| 2022-08-01 | 5.52 | $5.47 | 933 |
| 2022-07-29 | 5.52 | $5.52 | 1117 |
| 2022-07-28 | 5.52 | $5.28 | 1950 |
| 2022-07-27 | 5.55 | $5.23 | 992 |
| 2022-07-26 | 5.58 | $5.33 | 1042 |
| 2022-07-25 | 5.61 | $5.34 | 867 |
| 2022-07-22 | 5.63 | $5.21 | 1267 |
| 2022-07-21 | 5.68 | $5.17 | 6492 |
| 2022-07-20 | 5.73 | $5.32 | 3517 |
| 2022-07-19 | 5.78 | $5.36 | 2183 |
| 2022-07-18 | 5.82 | $5.32 | 3408 |
| 2022-07-15 | 5.87 | $5.63 | 1317 |
| 2022-07-14 | 5.90 | $5.76 | 2700 |
| 2022-07-13 | 5.91 | $5.76 | 3667 |
| 2022-07-12 | 5.93 | $5.88 | 14450 |
| 2022-07-11 | 5.93 | $5.64 | 2767 |
| 2022-07-08 | 5.96 | $5.64 | 2350 |
| 2022-07-07 | 6.00 | $5.86 | 2908 |
| 2022-07-06 | 6.01 | $5.65 | 1892 |
| 2022-07-05 | 6.05 | $5.29 | 4417 |
| 2022-07-01 | 6.13 | $5.12 | 7783 |
| 2022-06-30 | 6.24 | $5.52 | 2833 |
| 2022-06-29 | 6.31 | $5.74 | 1767 |
| 2022-06-28 | 6.37 | $5.87 | 2325 |
| 2022-06-27 | 6.43 | $6.12 | 3817 |
| 2022-06-24 | 6.46 | $5.16 | 5500 |
| 2022-06-23 | 6.60 | $6.24 | 1992 |
| 2022-06-22 | 6.63 | $6.40 | 2275 |
| 2022-06-21 | 6.66 | $6.24 | 2458 |
| 2022-06-17 | 6.70 | $5.76 | 5075 |
| 2022-06-16 | 6.80 | $6.24 | 2525 |
| 2022-06-15 | 6.86 | $6.06 | 2467 |
| 2022-06-14 | 6.95 | $6.12 | 4592 |
| 2022-06-13 | 7.03 | $6.29 | 3708 |
| 2022-06-10 | 7.11 | $6.72 | 2567 |
| 2022-06-09 | 7.15 | $7.39 | 3583 |
| 2022-06-08 | 7.13 | $6.96 | 9658 |
| 2022-06-07 | 7.15 | $6.95 | 6700 |
| 2022-06-06 | 7.17 | $7.15 | 2700 |
| 2022-06-03 | 7.17 | $7.28 | 558 |
| 2022-06-02 | 7.16 | $7.32 | 3617 |
| 2022-06-01 | 7.14 | $6.96 | 1033 |
| 2022-05-31 | 7.16 | $7.20 | 1758 |
| 2022-05-27 | 7.15 | $6.95 | 1417 |
| 2022-05-26 | 7.18 | $7.01 | 4725 |
| 2022-05-25 | 7.19 | $6.66 | 8708 |
| 2022-05-24 | 7.25 | $7.39 | 3692 |
| 2022-05-23 | 7.23 | $6.76 | 733 |
| 2022-05-20 | 7.28 | $6.96 | 1683 |
| 2022-05-19 | 7.32 | $7.34 | 283 |
| 2022-05-18 | 7.32 | $7.34 | 2883 |
| 2022-05-17 | 7.31 | $7.20 | 4017 |
| 2022-05-16 | 7.33 | $7.32 | 1050 |
| 2022-05-13 | 7.33 | $7.31 | 5225 |
| 2022-05-12 | 7.33 | $7.38 | 23592 |
| 2022-05-11 | 7.32 | $7.42 | 10225 |
| 2022-05-10 | 7.31 | $7.51 | 18950 |
| 2022-05-09 | 7.29 | $5.86 | 13583 |
| 2022-05-06 | 7.44 | $6.96 | 9008 |
| 2022-05-05 | 7.49 | $7.02 | 5650 |
| 2022-05-04 | 7.54 | $7.55 | 4667 |
| 2022-05-03 | 7.54 | $7.69 | 3533 |
| 2022-05-02 | 7.53 | $8.22 | 7033 |
| 2022-04-29 | 7.45 | $8.00 | 833 |
| 2022-04-28 | 7.40 | $8.08 | 1525 |
| 2022-04-27 | 7.32 | $7.92 | 16967 |
| 2022-04-26 | 7.26 | $7.49 | 9133 |
| 2022-04-25 | 7.24 | $8.10 | 11817 |
| 2022-04-22 | 7.15 | $7.92 | 12217 |
| 2022-04-21 | 7.07 | $7.70 | 4508 |
| 2022-04-20 | 7.00 | $7.27 | 5342 |
| 2022-04-19 | 6.97 | $7.44 | 6467 |
| 2022-04-18 | 6.92 | $6.98 | 10292 |
| 2022-04-14 | 6.91 | $8.04 | 20867 |
| 2022-04-13 | 6.80 | $6.64 | 21183 |
| 2022-04-12 | 6.81 | $6.48 | 23692 |
| 2022-04-11 | 6.85 | $6.18 | 8117 |
| 2022-04-08 | 6.92 | $6.17 | 6800 |
| 2022-04-07 | 7.00 | $6.52 | 2608 |
| 2022-04-06 | 7.05 | $6.71 | 2292 |
| 2022-04-05 | 7.08 | $6.70 | 3258 |
| 2022-04-04 | 7.12 | $6.96 | 3867 |
| 2022-04-01 | 7.14 | $6.79 | 2200 |
| 2022-03-31 | 7.18 | $6.84 | 3833 |
| 2022-03-30 | 7.21 | $7.18 | 8150 |
| 2022-03-29 | 7.22 | $7.09 | 2075 |
| 2022-03-28 | 7.23 | $7.06 | 7500 |
| 2022-03-25 | 7.25 | $7.00 | 2433 |
| 2022-03-24 | 7.27 | $7.18 | 10025 |
| 2022-03-23 | 7.28 | $7.37 | 46517 |
| 2022-03-22 | 7.27 | $7.10 | 10017 |
| 2022-03-21 | 7.29 | $7.07 | 6042 |
| 2022-03-18 | 7.31 | $6.94 | 15083 |
| 2022-03-17 | 7.35 | $6.49 | 5308 |
| 2022-03-16 | 7.44 | $6.54 | 2833 |
| 2022-03-15 | 7.54 | $6.37 | 1450 |
| 2022-03-14 | 7.66 | $6.25 | 7317 |
| 2022-03-11 | 7.81 | $6.84 | 4075 |
| 2022-03-10 | 7.91 | $6.46 | 4450 |
| 2022-03-09 | 8.07 | $6.55 | 5275 |
| 2022-03-08 | 8.23 | $6.22 | 41492 |
| 2022-03-07 | 8.44 | $6.43 | 16542 |
| 2022-03-04 | 8.65 | $7.30 | 6867 |
| 2022-03-03 | 8.79 | $7.68 | 6525 |
| 2022-03-02 | 8.91 | $7.68 | 4233 |
| 2022-03-01 | 9.04 | $7.82 | 7283 |
| 2022-02-28 | 9.17 | $7.92 | 3700 |
| 2022-02-25 | 9.30 | $7.97 | 2933 |
| 2022-02-24 | 9.44 | $7.86 | 19008 |
| 2022-02-23 | 9.60 | $8.28 | 8850 |
| 2022-02-22 | 9.74 | $8.34 | 13792 |
| 2022-02-18 | 9.89 | $8.47 | 5442 |
| 2022-02-17 | 10.04 | $8.52 | 7858 |
| 2022-02-16 | 10.20 | $8.70 | 8275 |
| 2022-02-15 | 10.36 | $8.66 | 8675 |
| 2022-02-14 | 10.54 | $8.52 | 23708 |
| 2022-02-11 | 10.75 | $9.90 | 12400 |
| 2022-02-10 | 10.84 | $10.44 | 5967 |
| 2022-02-09 | 10.88 | $10.51 | 4642 |
| 2022-02-08 | 10.92 | $10.20 | 5750 |
| 2022-02-07 | 10.99 | $10.46 | 2800 |
| 2022-02-04 | 11.05 | $10.61 | 21558 |
| 2022-02-03 | 11.10 | $9.46 | 9475 |
| 2022-02-02 | 11.27 | $10.68 | 22108 |
| 2022-02-01 | 11.33 | $10.09 | 8375 |
| 2022-01-31 | 11.46 | $9.18 | 13375 |
| 2022-01-28 | 11.70 | $8.89 | 46508 |
| 2022-01-27 | 12.00 | $8.58 | 45033 |
| 2022-01-26 | 12.36 | $9.64 | 46000 |
| 2022-01-25 | 12.64 | $10.48 | 25708 |
| 2022-01-24 | 12.87 | $10.32 | 104700 |
| 2022-01-21 | 13.14 | $12.24 | 1.1M |
| 2022-01-20 | 13.24 | $15.72 | 207800 |
| 2022-01-19 | 12.97 | $13.56 | 51767 |
| 2022-01-18 | 12.91 | $13.20 | 289200 |
| 2022-01-14 | 12.88 | $12.48 | 50900 |
| 2022-01-13 | 12.92 | $12.84 | 192225 |
| 2022-01-12 | 12.93 | $12.24 | 83275 |
| 2022-01-11 | 13.01 | $12.00 | 23325 |
| 2022-01-10 | 13.11 | $11.04 | 26075 |
| 2022-01-07 | 13.33 | $12.72 | 40692 |
| 2022-01-06 | 13.39 | $13.44 | 21500 |
| 2022-01-05 | 13.39 | $13.32 | 52383 |
| 2022-01-04 | 13.40 | $12.60 | 5283 |
| 2022-01-03 | 13.48 | $13.20 | 48408 |
| 2021-12-31 | 13.51 | $12.36 | 25150 |
| 2021-12-30 | 13.63 | $12.36 | 8750 |
| 2021-12-29 | 13.76 | $12.36 | 16092 |
| 2021-12-28 | 13.91 | $11.40 | 38817 |
| 2021-12-27 | 14.18 | $12.24 | 20450 |
| 2021-12-23 | 14.38 | $13.08 | 14500 |
| 2021-12-22 | 14.52 | $13.56 | 12000 |
| 2021-12-21 | 14.62 | $13.68 | 25825 |
| 2021-12-20 | 14.72 | $14.88 | 165867 |
| 2021-12-17 | 14.70 | $13.20 | 7625 |
| 2021-12-16 | 14.86 | $13.80 | 10058 |
| 2021-12-15 | 14.97 | $12.84 | 7917 |
| 2021-12-14 | 15.19 | $13.80 | 4083 |
| 2021-12-13 | 15.34 | $13.56 | 7958 |
| 2021-12-10 | 15.53 | $14.52 | 7617 |
| 2021-12-09 | 15.63 | $15.24 | 9342 |
| 2021-12-08 | 15.68 | $15.24 | 24058 |
| 2021-12-07 | 15.72 | $14.64 | 52658 |
| 2021-12-06 | 15.84 | $13.20 | 7742 |
| 2021-12-03 | 16.11 | $13.20 | 46008 |
| 2021-12-02 | 16.42 | $13.44 | 14267 |
| 2021-12-01 | 16.73 | $14.04 | 4742 |
| 2021-11-30 | 17.02 | $14.40 | 12117 |
| 2021-11-29 | 17.29 | $16.08 | 16025 |
| 2021-11-26 | 17.42 | $16.20 | 4517 |
| 2021-11-24 | 17.55 | $16.08 | 8450 |
| 2021-11-23 | 17.70 | $15.96 | 9808 |
| 2021-11-22 | 17.89 | $15.96 | 7858 |
| 2021-11-19 | 18.09 | $15.72 | 11783 |
| 2021-11-18 | 18.34 | $15.60 | 11492 |
| 2021-11-17 | 18.63 | $15.96 | 9358 |
| 2021-11-16 | 18.91 | $16.44 | 6083 |
| 2021-11-15 | 19.17 | $16.68 | 14317 |
| 2021-11-12 | 19.43 | $16.92 | 6300 |
| 2021-11-11 | 19.70 | $17.28 | 6275 |
| 2021-11-10 | 19.95 | $17.40 | 8742 |
| 2021-11-09 | 20.22 | $17.88 | 13550 |
| 2021-11-08 | 20.47 | $18.72 | 24358 |
| 2021-11-05 | 20.65 | $19.86 | 6500 |
| 2021-11-04 | 20.73 | $20.04 | 11058 |
| 2021-11-03 | 20.81 | $20.28 | 12717 |
| 2021-11-02 | 20.86 | $20.52 | 10092 |
| 2021-11-01 | 20.90 | $20.64 | 17942 |
| 2021-10-29 | 20.92 | $19.80 | 24633 |
| 2021-10-28 | 21.04 | $19.56 | 6375 |
| 2021-10-27 | 21.20 | $19.92 | 5050 |
| 2021-10-26 | 21.33 | $21.00 | 5042 |
| 2021-10-25 | 21.37 | $21.12 | 5108 |
| 2021-10-22 | 21.39 | $20.52 | 5650 |
| 2021-10-21 | 21.49 | $21.72 | 4275 |
| 2021-10-20 | 21.46 | $22.68 | 6750 |
| 2021-10-19 | 21.33 | $22.08 | 5125 |
| 2021-10-18 | 21.25 | $22.20 | 11500 |
| 2021-10-15 | 21.15 | $21.48 | 9392 |
| 2021-10-14 | 21.12 | $22.32 | 13567 |
| 2021-10-13 | 20.99 | $21.12 | 34775 |
| 2021-10-12 | 20.98 | $19.08 | 7375 |
| 2021-10-11 | 21.18 | $19.68 | 8000 |
| 2021-10-08 | 21.34 | $19.92 | 4267 |
| 2021-10-07 | 21.49 | $20.28 | 4758 |
| 2021-10-06 | 21.62 | $19.98 | 4517 |
| 2021-10-05 | 21.79 | $20.40 | 5658 |
| 2021-10-04 | 21.93 | $20.76 | 14292 |
| 2021-10-01 | 22.06 | $21.48 | 21783 |
| 2021-09-30 | 22.12 | $21.72 | 2092 |
| 2021-09-29 | 22.16 | $20.76 | 11425 |
| 2021-09-28 | 22.31 | $21.36 | 2017 |
| 2021-09-27 | 22.41 | $21.84 | 14425 |
| 2021-09-24 | 22.47 | $21.36 | 7633 |
| 2021-09-23 | 22.58 | $22.32 | 7358 |
| 2021-09-22 | 22.61 | $21.12 | 7067 |
| 2021-09-21 | 22.77 | $20.76 | 9092 |
| 2021-09-20 | 22.98 | $20.40 | 21458 |
| 2021-09-17 | 23.25 | $21.60 | 19375 |
| 2021-09-16 | 23.43 | $22.08 | 4175 |
| 2021-09-15 | 23.57 | $21.60 | 19200 |
| 2021-09-14 | 23.78 | $22.80 | 10442 |
| 2021-09-13 | 23.88 | $23.64 | 9575 |
| 2021-09-10 | 23.90 | $24.24 | 12017 |
| 2021-09-09 | 23.87 | $23.76 | 41025 |
| 2021-09-08 | 23.88 | $23.28 | 17600 |
| 2021-09-07 | 23.94 | $23.64 | 39117 |
| 2021-09-03 | 23.97 | $24.12 | 4825 |
| 2021-09-02 | 23.96 | $23.88 | 13375 |
| 2021-09-01 | 23.97 | $23.64 | 4158 |
| 2021-08-31 | 24.00 | $24.12 | 19150 |
| 2021-08-30 | 23.99 | $24.48 | 11758 |
| 2021-08-27 | 23.94 | $24.12 | 14600 |
| 2021-08-26 | 23.92 | $23.40 | 5967 |
| 2021-08-25 | 23.97 | $23.04 | 11242 |
| 2021-08-24 | 24.07 | $22.32 | 12592 |
| 2021-08-23 | 24.25 | $21.48 | 27783 |
| 2021-08-20 | 24.54 | $20.76 | 27375 |
| 2021-08-19 | 24.94 | $20.88 | 18825 |
| 2021-08-18 | 25.37 | $22.32 | 10042 |
| 2021-08-17 | 25.69 | $22.20 | 45500 |
| 2021-08-16 | 26.06 | $24.84 | 24350 |
| 2021-08-13 | 26.19 | $25.20 | 10125 |
| 2021-08-12 | 26.29 | $26.16 | 10608 |
| 2021-08-11 | 26.31 | $27.24 | 17750 |
| 2021-08-10 | 26.21 | $26.64 | 21083 |
| 2021-08-09 | 26.16 | $25.56 | 20058 |
| 2021-08-06 | 26.22 | $25.08 | 10700 |
| 2021-08-05 | 26.35 | $25.20 | 10933 |
| 2021-08-04 | 26.47 | $24.96 | 9892 |
| 2021-08-03 | 26.62 | $26.16 | 16542 |
| 2021-08-02 | 26.67 | $25.56 | 10592 |
| 2021-07-30 | 26.79 | $24.96 | 9700 |
| 2021-07-29 | 26.98 | $25.20 | 7967 |
| 2021-07-28 | 27.17 | $25.56 | 20400 |
| 2021-07-27 | 27.34 | $25.44 | 13925 |
| 2021-07-26 | 27.54 | $25.92 | 37567 |
| 2021-07-23 | 27.71 | $24.36 | 27267 |
| 2021-07-22 | 28.06 | $26.64 | 26958 |
| 2021-07-21 | 28.21 | $27.24 | 19800 |
| 2021-07-20 | 28.32 | $26.88 | 54533 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
1.12
2026-07-17
Close Price
$1.08
Vol: 499018
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.92
Average
5.13
Maximum
28.11
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.12 | $1.08 | 499018 |
| 2026-07-16 | 1.13 | $1.05 | 61800 |
| 2026-07-15 | 1.14 | $1.04 | 72921 |
| 2026-07-14 | 1.15 | $1.04 | 60900 |
| 2026-07-13 | 1.17 | $1.08 | 44764 |
| 2026-07-10 | 1.18 | $1.14 | 47835 |
| 2026-07-09 | 1.19 | $1.15 | 46642 |
| 2026-07-08 | 1.19 | $1.11 | 129582 |
| 2026-07-07 | 1.20 | $1.15 | 96400 |
| 2026-07-06 | 1.21 | $1.23 | 44274 |
| 2026-07-02 | 1.21 | $1.18 | 88853 |
| 2026-07-01 | 1.21 | $1.35 | 65831 |
| 2026-06-30 | 1.20 | $1.33 | 548300 |
| 2026-06-29 | 1.19 | $1.14 | 43799 |
| 2026-06-26 | 1.21 | $1.09 | 56182 |
| 2026-06-25 | 1.23 | $1.08 | 87578 |
| 2026-06-24 | 1.25 | $1.12 | 123938 |
| 2026-06-23 | 1.27 | $1.13 | 53016 |
| 2026-06-22 | 1.30 | $1.16 | 109000 |
| 2026-06-18 | 1.33 | $1.21 | 94871 |
| 2026-06-17 | 1.35 | $1.26 | 61050 |
| 2026-06-16 | 1.38 | $1.27 | 64700 |
| 2026-06-15 | 1.40 | $1.27 | 97956 |
| 2026-06-12 | 1.42 | $1.26 | 154832 |
| 2026-06-11 | 1.44 | $1.26 | 152900 |
| 2026-06-10 | 1.45 | $1.24 | 83586 |
| 2026-06-09 | 1.47 | $1.29 | 143210 |
| 2026-06-08 | 1.48 | $1.25 | 100823 |
| 2026-06-05 | 1.49 | $1.35 | 129217 |
| 2026-06-04 | 1.49 | $1.39 | 139047 |
| 2026-06-03 | 1.48 | $1.34 | 322930 |
| 2026-06-02 | 1.48 | $1.39 | 243812 |
| 2026-06-01 | 1.47 | $1.43 | 516825 |
| 2026-05-29 | 1.45 | $1.41 | 680192 |
| 2026-05-28 | 1.44 | $1.72 | 270796 |
| 2026-05-27 | 1.39 | $1.90 | 864770 |
| 2026-05-26 | 1.32 | $1.58 | 1.1M |
| 2026-05-22 | 1.28 | $2.10 | 1.3M |
| 2026-05-21 | 1.19 | $2.17 | 2.1M |
| 2026-05-20 | 1.08 | $2.03 | 8.1M |
| 2026-05-19 | 0.99 | $1.73 | 149.2M |
| 2026-05-18 | 0.92 | $0.79 | 23.8M |
| 2026-05-15 | 0.95 | $0.82 | 43340 |
| 2026-05-14 | 0.97 | $0.83 | 79131 |
| 2026-05-13 | 1.00 | $0.83 | 74710 |
| 2026-05-12 | 1.04 | $0.81 | 191303 |
| 2026-05-11 | 1.08 | $0.82 | 185712 |
| 2026-05-08 | 1.13 | $0.88 | 97700 |
| 2026-05-07 | 1.17 | $0.91 | 243410 |
| 2026-05-06 | 1.21 | $0.97 | 130300 |
| 2026-05-05 | 1.26 | $0.98 | 190746 |
| 2026-05-04 | 1.30 | $1.00 | 201000 |
| 2026-05-01 | 1.35 | $1.05 | 370900 |
| 2026-04-30 | 1.40 | $1.09 | 988728 |
| 2026-04-29 | 1.44 | $1.06 | 281700 |
| 2026-04-28 | 1.49 | $0.98 | 878000 |
| 2026-04-27 | 1.56 | $1.05 | 723600 |
| 2026-04-24 | 1.62 | $1.58 | 576412 |
| 2026-04-23 | 1.63 | $1.44 | 11.0M |
| 2026-04-22 | 1.66 | $1.08 | 400000 |
| 2026-04-21 | 1.72 | $1.30 | 243900 |
| 2026-04-20 | 1.77 | $1.76 | 43324 |
| 2026-04-17 | 1.77 | $1.76 | 17100 |
| 2026-04-16 | 1.77 | $1.76 | 21700 |
| 2026-04-15 | 1.77 | $1.80 | 23600 |
| 2026-04-14 | 1.77 | $1.75 | 7000 |
| 2026-04-13 | 1.78 | $1.75 | 6500 |
| 2026-04-10 | 1.78 | $1.66 | 30760 |
| 2026-04-09 | 1.79 | $1.76 | 7902 |
| 2026-04-08 | 1.80 | $1.78 | 3100 |
| 2026-04-07 | 1.80 | $1.77 | 4931 |
| 2026-04-06 | 1.81 | $1.78 | 7317 |
| 2026-04-02 | 1.81 | $1.77 | 4974 |
| 2026-04-01 | 1.81 | $1.77 | 15000 |
| 2026-03-31 | 1.82 | $1.84 | 14100 |
| 2026-03-30 | 1.81 | $1.78 | 5632 |
| 2026-03-27 | 1.82 | $1.85 | 47134 |
| 2026-03-26 | 1.81 | $1.84 | 59972 |
| 2026-03-25 | 1.81 | $1.73 | 34991 |
| 2026-03-24 | 1.81 | $1.81 | 6847 |
| 2026-03-23 | 1.81 | $1.80 | 15515 |
| 2026-03-20 | 1.81 | $1.86 | 57400 |
| 2026-03-19 | 1.81 | $1.90 | 39200 |
| 2026-03-18 | 1.80 | $1.83 | 15106 |
| 2026-03-17 | 1.80 | $1.76 | 11911 |
| 2026-03-16 | 1.80 | $1.80 | 9579 |
| 2026-03-13 | 1.80 | $1.75 | 11000 |
| 2026-03-12 | 1.81 | $1.72 | 42667 |
| 2026-03-11 | 1.81 | $1.91 | 15420 |
| 2026-03-10 | 1.81 | $2.04 | 142652 |
| 2026-03-09 | 1.79 | $1.80 | 16921 |
| 2026-03-06 | 1.79 | $1.75 | 17873 |
| 2026-03-05 | 1.80 | $1.76 | 30100 |
| 2026-03-04 | 1.81 | $1.66 | 33100 |
| 2026-03-03 | 1.83 | $1.77 | 37800 |
| 2026-03-02 | 1.84 | $1.74 | 5700 |
| 2026-02-27 | 1.85 | $1.77 | 14242 |
| 2026-02-26 | 1.86 | $1.85 | 16321 |
| 2026-02-25 | 1.86 | $1.83 | 16542 |
| 2026-02-24 | 1.87 | $1.80 | 17500 |
| 2026-02-23 | 1.88 | $1.75 | 17053 |
| 2026-02-20 | 1.89 | $1.80 | 11800 |
| 2026-02-19 | 1.91 | $1.83 | 12200 |
| 2026-02-18 | 1.92 | $1.89 | 14100 |
| 2026-02-17 | 1.92 | $1.81 | 11900 |
| 2026-02-13 | 1.94 | $1.85 | 28308 |
| 2026-02-12 | 1.95 | $1.86 | 29302 |
| 2026-02-11 | 1.96 | $1.91 | 31538 |
| 2026-02-10 | 1.97 | $2.05 | 30900 |
| 2026-02-09 | 1.96 | $2.04 | 43793 |
| 2026-02-06 | 1.95 | $2.01 | 60700 |
| 2026-02-05 | 1.95 | $1.88 | 68131 |
| 2026-02-04 | 1.96 | $1.94 | 246144 |
| 2026-02-03 | 1.96 | $1.95 | 267748 |
| 2026-02-02 | 1.97 | $1.80 | 24081 |
| 2026-01-30 | 1.99 | $1.83 | 23430 |
| 2026-01-29 | 2.00 | $1.85 | 28627 |
| 2026-01-28 | 2.02 | $1.93 | 15406 |
| 2026-01-27 | 2.02 | $2.01 | 47443 |
| 2026-01-26 | 2.02 | $2.11 | 94341 |
| 2026-01-23 | 2.02 | $2.04 | 18209 |
| 2026-01-22 | 2.01 | $1.99 | 9111 |
| 2026-01-21 | 2.02 | $1.99 | 27428 |
| 2026-01-20 | 2.03 | $2.01 | 7310 |
| 2026-01-16 | 2.03 | $2.10 | 17100 |
| 2026-01-15 | 2.03 | $2.11 | 21800 |
| 2026-01-14 | 2.03 | $2.12 | 38607 |
| 2026-01-13 | 2.03 | $1.94 | 11076 |
| 2026-01-12 | 2.05 | $1.98 | 10436 |
| 2026-01-09 | 2.07 | $1.97 | 21110 |
| 2026-01-08 | 2.09 | $1.96 | 16789 |
| 2026-01-07 | 2.12 | $2.01 | 17000 |
| 2026-01-06 | 2.14 | $1.97 | 30305 |
| 2026-01-05 | 2.17 | $2.06 | 12204 |
| 2026-01-02 | 2.19 | $2.00 | 17814 |
| 2025-12-31 | 2.22 | $1.89 | 72819 |
| 2025-12-30 | 2.27 | $1.89 | 77400 |
| 2025-12-29 | 2.31 | $1.94 | 177700 |
| 2025-12-26 | 2.35 | $2.12 | 47200 |
| 2025-12-24 | 2.38 | $2.17 | 26410 |
| 2025-12-23 | 2.40 | $2.14 | 151198 |
| 2025-12-22 | 2.43 | $2.30 | 241044 |
| 2025-12-19 | 2.43 | $2.66 | 9.3M |
| 2025-12-18 | 2.41 | $2.27 | 25900 |
| 2025-12-17 | 2.42 | $2.35 | 5532 |
| 2025-12-16 | 2.42 | $2.39 | 9556 |
| 2025-12-15 | 2.43 | $2.45 | 5730 |
| 2025-12-12 | 2.42 | $2.57 | 1600 |
| 2025-12-11 | 2.41 | $2.55 | 6316 |
| 2025-12-10 | 2.40 | $2.50 | 82649 |
| 2025-12-09 | 2.40 | $2.42 | 17600 |
| 2025-12-08 | 2.40 | $2.44 | 31644 |
| 2025-12-05 | 2.41 | $2.36 | 9000 |
| 2025-12-04 | 2.43 | $2.47 | 5705 |
| 2025-12-03 | 2.44 | $2.41 | 10720 |
| 2025-12-02 | 2.46 | $2.38 | 11300 |
| 2025-12-01 | 2.49 | $2.29 | 26330 |
| 2025-11-28 | 2.53 | $2.35 | 4814 |
| 2025-11-26 | 2.58 | $2.30 | 18600 |
| 2025-11-25 | 2.63 | $2.30 | 12200 |
| 2025-11-24 | 2.69 | $2.31 | 37200 |
| 2025-11-21 | 2.75 | $2.19 | 36900 |
| 2025-11-20 | 2.84 | $2.26 | 21637 |
| 2025-11-19 | 2.92 | $2.48 | 8617 |
| 2025-11-18 | 2.98 | $2.56 | 13717 |
| 2025-11-17 | 3.04 | $2.59 | 23948 |
| 2025-11-14 | 3.10 | $2.66 | 15121 |
| 2025-11-13 | 3.16 | $2.74 | 22700 |
| 2025-11-12 | 3.21 | $2.89 | 10847 |
| 2025-11-11 | 3.25 | $3.01 | 9300 |
| 2025-11-10 | 3.28 | $3.01 | 15512 |
| 2025-11-07 | 3.32 | $2.94 | 29600 |
| 2025-11-06 | 3.36 | $2.89 | 43800 |
| 2025-11-05 | 3.41 | $3.18 | 13700 |
| 2025-11-04 | 3.43 | $3.24 | 12853 |
| 2025-11-03 | 3.45 | $3.35 | 31979 |
| 2025-10-31 | 3.46 | $3.49 | 46654 |
| 2025-10-30 | 3.45 | $3.52 | 663501 |
| 2025-10-29 | 3.44 | $3.55 | 18286 |
| 2025-10-28 | 3.43 | $3.60 | 31812 |
| 2025-10-27 | 3.40 | $3.73 | 107200 |
| 2025-10-24 | 3.36 | $3.51 | 23841 |
| 2025-10-23 | 3.34 | $3.44 | 30275 |
| 2025-10-22 | 3.33 | $3.30 | 23237 |
| 2025-10-21 | 3.33 | $3.34 | 19451 |
| 2025-10-20 | 3.32 | $3.34 | 33720 |
| 2025-10-17 | 3.31 | $3.18 | 23641 |
| 2025-10-16 | 3.32 | $3.23 | 60438 |
| 2025-10-15 | 3.32 | $3.28 | 29433 |
| 2025-10-14 | 3.32 | $3.45 | 28927 |
| 2025-10-13 | 3.30 | $3.51 | 59101 |
| 2025-10-10 | 3.28 | $3.41 | 20700 |
| 2025-10-09 | 3.26 | $3.52 | 23600 |
| 2025-10-08 | 3.24 | $3.52 | 43400 |
| 2025-10-07 | 3.21 | $3.38 | 88334 |
| 2025-10-06 | 3.20 | $3.53 | 131000 |
| 2025-10-03 | 3.16 | $3.18 | 33878 |
| 2025-10-02 | 3.16 | $3.07 | 24100 |
| 2025-10-01 | 3.16 | $3.04 | 33833 |
| 2025-09-30 | 3.17 | $3.05 | 200300 |
| 2025-09-29 | 3.17 | $3.20 | 42706 |
| 2025-09-26 | 3.16 | $3.15 | 26519 |
| 2025-09-25 | 3.15 | $3.14 | 27210 |
| 2025-09-24 | 3.14 | $3.25 | 36750 |
| 2025-09-23 | 3.11 | $3.08 | 82800 |
| 2025-09-22 | 3.10 | $2.99 | 98275 |
| 2025-09-19 | 3.10 | $3.21 | 43525 |
| 2025-09-18 | 3.07 | $3.22 | 46607 |
| 2025-09-17 | 3.04 | $3.14 | 105247 |
| 2025-09-16 | 3.02 | $3.43 | 73100 |
| 2025-09-15 | 2.96 | $3.47 | 269910 |
| 2025-09-12 | 2.90 | $3.63 | 693749 |
| 2025-09-11 | 2.82 | $3.87 | 41.6M |
| 2025-09-10 | 2.71 | $2.68 | 6800 |
| 2025-09-09 | 2.71 | $2.67 | 9900 |
| 2025-09-08 | 2.72 | $2.67 | 5816 |
| 2025-09-05 | 2.73 | $2.74 | 25011 |
| 2025-09-04 | 2.73 | $2.65 | 5300 |
| 2025-09-03 | 2.74 | $2.77 | 10728 |
| 2025-09-02 | 2.74 | $2.68 | 7030 |
| 2025-08-29 | 2.75 | $2.76 | 12300 |
| 2025-08-28 | 2.76 | $2.86 | 27600 |
| 2025-08-27 | 2.75 | $2.71 | 14200 |
| 2025-08-26 | 2.76 | $2.70 | 6722 |
| 2025-08-25 | 2.77 | $2.70 | 13641 |
| 2025-08-22 | 2.79 | $2.69 | 10600 |
| 2025-08-21 | 2.81 | $2.56 | 6939 |
| 2025-08-20 | 2.84 | $2.63 | 16649 |
| 2025-08-19 | 2.87 | $2.75 | 8128 |
| 2025-08-18 | 2.89 | $2.77 | 19080 |
| 2025-08-15 | 2.91 | $2.88 | 10602 |
| 2025-08-14 | 2.93 | $2.83 | 31647 |
| 2025-08-13 | 2.94 | $2.84 | 11625 |
| 2025-08-12 | 2.96 | $2.73 | 20456 |
| 2025-08-11 | 3.00 | $2.83 | 10516 |
| 2025-08-08 | 3.02 | $2.88 | 12100 |
| 2025-08-07 | 3.04 | $2.83 | 31822 |
| 2025-08-06 | 3.07 | $2.99 | 30963 |
| 2025-08-05 | 3.09 | $2.95 | 36101 |
| 2025-08-04 | 3.11 | $2.93 | 44500 |
| 2025-08-01 | 3.13 | $2.91 | 11700 |
| 2025-07-31 | 3.16 | $3.00 | 10531 |
| 2025-07-30 | 3.18 | $2.97 | 44109 |
| 2025-07-29 | 3.20 | $3.03 | 53421 |
| 2025-07-28 | 3.21 | $3.19 | 20382 |
| 2025-07-25 | 3.20 | $3.18 | 138200 |
| 2025-07-24 | 3.20 | $3.24 | 16124 |
| 2025-07-23 | 3.18 | $3.21 | 93540 |
| 2025-07-22 | 3.16 | $3.20 | 77743 |
| 2025-07-21 | 3.14 | $3.19 | 104367 |
| 2025-07-18 | 3.12 | $3.17 | 36346 |
| 2025-07-17 | 3.10 | $3.27 | 29512 |
| 2025-07-16 | 3.07 | $3.21 | 38202 |
| 2025-07-15 | 3.04 | $3.14 | 36257 |
| 2025-07-14 | 3.02 | $3.29 | 41826 |
| 2025-07-11 | 2.98 | $3.25 | 60860 |
| 2025-07-10 | 2.95 | $3.42 | 87976 |
| 2025-07-09 | 2.89 | $3.31 | 125600 |
| 2025-07-08 | 2.84 | $3.55 | 390200 |
| 2025-07-07 | 2.77 | $3.31 | 876017 |
| 2025-07-03 | 2.72 | $2.77 | 9447 |
| 2025-07-02 | 2.72 | $2.79 | 24720 |
| 2025-07-01 | 2.72 | $2.68 | 28477 |
| 2025-06-30 | 2.73 | $2.69 | 42000 |
| 2025-06-27 | 2.73 | $2.53 | 17200 |
| 2025-06-26 | 2.76 | $2.65 | 49900 |
| 2025-06-25 | 2.78 | $2.65 | 155800 |
| 2025-06-24 | 2.79 | $2.56 | 32741 |
| 2025-06-23 | 2.82 | $2.63 | 22831 |
| 2025-06-20 | 2.84 | $2.66 | 27832 |
| 2025-06-18 | 2.87 | $2.76 | 14400 |
| 2025-06-17 | 2.88 | $2.85 | 60325 |
| 2025-06-16 | 2.89 | $2.92 | 27414 |
| 2025-06-13 | 2.89 | $2.90 | 27604 |
| 2025-06-12 | 2.89 | $2.89 | 24717 |
| 2025-06-11 | 2.89 | $2.90 | 44047 |
| 2025-06-10 | 2.89 | $2.82 | 18503 |
| 2025-06-09 | 2.89 | $2.81 | 29900 |
| 2025-06-06 | 2.89 | $2.84 | 67987 |
| 2025-06-05 | 2.89 | $2.92 | 23112 |
| 2025-06-04 | 2.87 | $2.92 | 63524 |
| 2025-06-03 | 2.86 | $2.83 | 41721 |
| 2025-06-02 | 2.84 | $2.84 | 37600 |
| 2025-05-30 | 2.83 | $2.74 | 66100 |
| 2025-05-29 | 2.81 | $2.81 | 102249 |
| 2025-05-28 | 2.79 | $3.04 | 86947 |
| 2025-05-27 | 2.75 | $2.97 | 92800 |
| 2025-05-23 | 2.70 | $2.92 | 179644 |
| 2025-05-22 | 2.66 | $3.05 | 237500 |
| 2025-05-21 | 2.60 | $3.12 | 244000 |
| 2025-05-20 | 2.53 | $3.30 | 285645 |
| 2025-05-19 | 2.43 | $3.03 | 793200 |
| 2025-05-16 | 2.36 | $3.36 | 64.9M |
| 2025-05-15 | 2.25 | $2.24 | 29628 |
| 2025-05-14 | 2.24 | $2.28 | 9461 |
| 2025-05-13 | 2.23 | $2.39 | 47900 |
| 2025-05-12 | 2.21 | $2.50 | 29556 |
| 2025-05-09 | 2.18 | $2.46 | 24600 |
| 2025-05-08 | 2.15 | $2.33 | 87005 |
| 2025-05-07 | 2.12 | $2.18 | 14100 |
| 2025-05-06 | 2.12 | $2.13 | 11198 |
| 2025-05-05 | 2.12 | $2.18 | 15835 |
| 2025-05-02 | 2.11 | $2.15 | 5146 |
| 2025-05-01 | 2.11 | $2.11 | 8900 |
| 2025-04-30 | 2.11 | $2.12 | 15300 |
| 2025-04-29 | 2.11 | $2.15 | 8000 |
| 2025-04-28 | 2.12 | $2.11 | 17600 |
| 2025-04-25 | 2.12 | $2.14 | 11200 |
| 2025-04-24 | 2.13 | $2.11 | 26735 |
| 2025-04-23 | 2.14 | $2.05 | 4162 |
| 2025-04-22 | 2.16 | $2.09 | 41349 |
| 2025-04-21 | 2.17 | $2.04 | 9200 |
| 2025-04-17 | 2.20 | $2.10 | 7978 |
| 2025-04-16 | 2.22 | $2.07 | 33145 |
| 2025-04-15 | 2.24 | $2.01 | 233366 |
| 2025-04-14 | 2.27 | $2.24 | 471057 |
| 2025-04-11 | 2.29 | $2.07 | 34216 |
| 2025-04-10 | 2.32 | $2.09 | 9731 |
| 2025-04-09 | 2.35 | $2.12 | 18300 |
| 2025-04-08 | 2.37 | $2.19 | 15453 |
| 2025-04-07 | 2.40 | $2.19 | 45720 |
| 2025-04-04 | 2.42 | $2.18 | 25645 |
| 2025-04-03 | 2.44 | $2.31 | 13366 |
| 2025-04-02 | 2.45 | $2.44 | 12600 |
| 2025-04-01 | 2.45 | $2.35 | 16581 |
| 2025-03-31 | 2.46 | $2.42 | 14320 |
| 2025-03-28 | 2.46 | $2.51 | 6000 |
| 2025-03-27 | 2.45 | $2.59 | 89800 |
| 2025-03-26 | 2.44 | $2.38 | 20808 |
| 2025-03-25 | 2.44 | $2.42 | 25500 |
| 2025-03-24 | 2.44 | $2.50 | 47585 |
| 2025-03-21 | 2.43 | $2.47 | 35034 |
| 2025-03-20 | 2.42 | $2.50 | 19212 |
| 2025-03-19 | 2.42 | $2.51 | 17613 |
| 2025-03-18 | 2.41 | $2.51 | 16500 |
| 2025-03-17 | 2.40 | $2.55 | 42041 |
| 2025-03-14 | 2.40 | $2.50 | 59700 |
| 2025-03-13 | 2.40 | $2.40 | 25617 |
| 2025-03-12 | 2.41 | $2.37 | 50625 |
| 2025-03-11 | 2.44 | $2.27 | 100300 |
| 2025-03-10 | 2.47 | $2.17 | 156741 |
| 2025-03-07 | 2.53 | $2.42 | 42811 |
| 2025-03-06 | 2.56 | $2.41 | 67045 |
| 2025-03-05 | 2.60 | $2.43 | 81594 |
| 2025-03-04 | 2.64 | $2.27 | 110700 |
| 2025-03-03 | 2.70 | $2.39 | 289089 |
| 2025-02-28 | 2.76 | $2.40 | 380300 |
| 2025-02-27 | 2.82 | $2.50 | 43.9M |
| 2025-02-26 | 2.87 | $2.39 | 380829 |
| 2025-02-25 | 2.95 | $2.33 | 17200 |
| 2025-02-24 | 3.03 | $2.43 | 52800 |
| 2025-02-21 | 3.11 | $2.46 | 33713 |
| 2025-02-20 | 3.18 | $2.48 | 47321 |
| 2025-02-19 | 3.27 | $2.82 | 19684 |
| 2025-02-18 | 3.32 | $2.90 | 188680 |
| 2025-02-14 | 3.36 | $3.30 | 15000 |
| 2025-02-13 | 3.37 | $3.32 | 7628 |
| 2025-02-12 | 3.37 | $3.29 | 24044 |
| 2025-02-11 | 3.38 | $3.36 | 81600 |
| 2025-02-10 | 3.38 | $3.28 | 11206 |
| 2025-02-07 | 3.39 | $3.22 | 8704 |
| 2025-02-06 | 3.40 | $3.25 | 25700 |
| 2025-02-05 | 3.40 | $3.36 | 15215 |
| 2025-02-04 | 3.40 | $3.45 | 6400 |
| 2025-02-03 | 3.40 | $3.45 | 9700 |
| 2025-01-31 | 3.40 | $3.64 | 21400 |
| 2025-01-30 | 3.38 | $3.70 | 77723 |
| 2025-01-29 | 3.37 | $3.41 | 14677 |
| 2025-01-28 | 3.39 | $3.46 | 38127 |
| 2025-01-27 | 3.42 | $3.28 | 83229 |
| 2025-01-24 | 3.46 | $3.43 | 40725 |
| 2025-01-23 | 3.50 | $3.26 | 15400 |
| 2025-01-22 | 3.57 | $3.30 | 36238 |
| 2025-01-21 | 3.64 | $3.46 | 57066 |
| 2025-01-17 | 3.69 | $3.35 | 48426 |
| 2025-01-16 | 3.76 | $3.20 | 49600 |
| 2025-01-15 | 3.84 | $3.23 | 72694 |
| 2025-01-14 | 3.93 | $3.24 | 122711 |
| 2025-01-13 | 4.02 | $3.04 | 278862 |
| 2025-01-10 | 4.13 | $3.33 | 850432 |
| 2025-01-08 | 4.22 | $2.70 | 319000 |
| 2025-01-07 | 4.37 | $2.80 | 943111 |
| 2025-01-06 | 4.52 | $4.05 | 151600 |
| 2025-01-03 | 4.55 | $4.65 | 95718 |
| 2025-01-02 | 4.51 | $4.41 | 14200 |
| 2024-12-31 | 4.49 | $4.75 | 24330 |
| 2024-12-30 | 4.43 | $4.99 | 21500 |
| 2024-12-27 | 4.33 | $4.98 | 17778 |
| 2024-12-26 | 4.22 | $4.72 | 52500 |
| 2024-12-24 | 4.12 | $4.80 | 41344 |
| 2024-12-23 | 4.00 | $5.01 | 142400 |
| 2024-12-20 | 3.86 | $5.11 | 70605 |
| 2024-12-19 | 3.68 | $4.18 | 71470 |
| 2024-12-18 | 3.59 | $4.06 | 45700 |
| 2024-12-17 | 3.51 | $3.83 | 13800 |
| 2024-12-16 | 3.43 | $3.94 | 23610 |
| 2024-12-13 | 3.34 | $3.92 | 6133 |
| 2024-12-12 | 3.25 | $4.08 | 21436 |
| 2024-12-11 | 3.13 | $4.11 | 47922 |
| 2024-12-10 | 3.00 | $4.31 | 79998 |
| 2024-12-09 | 2.85 | $3.91 | 117204 |
| 2024-12-06 | 2.73 | $3.36 | 27748 |
| 2024-12-05 | 2.65 | $3.30 | 44447 |
| 2024-12-04 | 2.58 | $3.16 | 71139 |
| 2024-12-03 | 2.52 | $3.16 | 277238 |
| 2024-12-02 | 2.46 | $2.81 | 764848 |
| 2024-11-29 | 2.43 | $2.43 | 2000 |
| 2024-11-27 | 2.45 | $2.26 | 3300 |
| 2024-11-26 | 2.47 | $2.31 | 23300 |
| 2024-11-25 | 2.50 | $2.36 | 30400 |
| 2024-11-22 | 2.53 | $2.42 | 6900 |
| 2024-11-21 | 2.55 | $2.36 | 27227 |
| 2024-11-20 | 2.58 | $2.36 | 27400 |
| 2024-11-19 | 2.61 | $2.37 | 11978 |
| 2024-11-18 | 2.64 | $2.49 | 6154 |
| 2024-11-15 | 2.66 | $2.41 | 11989 |
| 2024-11-14 | 2.69 | $2.46 | 5000 |
| 2024-11-13 | 2.71 | $2.55 | 7200 |
| 2024-11-12 | 2.72 | $2.61 | 13800 |
| 2024-11-11 | 2.73 | $2.72 | 10046 |
| 2024-11-08 | 2.73 | $2.64 | 10334 |
| 2024-11-07 | 2.73 | $2.54 | 19338 |
| 2024-11-06 | 2.74 | $2.63 | 30647 |
| 2024-11-05 | 2.74 | $2.88 | 12219 |
| 2024-11-04 | 2.72 | $2.82 | 12533 |
| 2024-11-01 | 2.70 | $2.85 | 37200 |
| 2024-10-31 | 2.68 | $2.75 | 9600 |
| 2024-10-30 | 2.66 | $2.82 | 22200 |
| 2024-10-29 | 2.63 | $2.89 | 19847 |
| 2024-10-28 | 2.60 | $2.92 | 10900 |
| 2024-10-25 | 2.56 | $2.79 | 63000 |
| 2024-10-24 | 2.53 | $2.72 | 36811 |
| 2024-10-23 | 2.51 | $2.63 | 10318 |
| 2024-10-22 | 2.50 | $2.69 | 41600 |
| 2024-10-21 | 2.47 | $2.62 | 20700 |
| 2024-10-18 | 2.46 | $2.57 | 9200 |
| 2024-10-17 | 2.45 | $2.53 | 10900 |
| 2024-10-16 | 2.44 | $2.52 | 13300 |
| 2024-10-15 | 2.44 | $2.43 | 3200 |
| 2024-10-14 | 2.44 | $2.36 | 2718 |
| 2024-10-11 | 2.45 | $2.45 | 5700 |
| 2024-10-10 | 2.45 | $2.33 | 13400 |
| 2024-10-09 | 2.46 | $2.42 | 24400 |
| 2024-10-08 | 2.46 | $2.45 | 36018 |
| 2024-10-07 | 2.46 | $2.49 | 10600 |
| 2024-10-04 | 2.46 | $2.40 | 13626 |
| 2024-10-03 | 2.46 | $2.41 | 2238 |
| 2024-10-02 | 2.46 | $2.43 | 5402 |
| 2024-10-01 | 2.46 | $2.45 | 45800 |
| 2024-09-30 | 2.45 | $2.45 | 22600 |
| 2024-09-27 | 2.45 | $2.51 | 26718 |
| 2024-09-26 | 2.44 | $2.60 | 12143 |
| 2024-09-25 | 2.41 | $2.54 | 15800 |
| 2024-09-24 | 2.40 | $2.49 | 22900 |
| 2024-09-23 | 2.38 | $2.49 | 9100 |
| 2024-09-20 | 2.37 | $2.48 | 37000 |
| 2024-09-19 | 2.35 | $2.45 | 31410 |
| 2024-09-18 | 2.34 | $2.35 | 77930 |
| 2024-09-17 | 2.34 | $2.60 | 261713 |
| 2024-09-16 | 2.32 | $2.46 | 15919 |
| 2024-09-13 | 2.31 | $2.35 | 9800 |
| 2024-09-12 | 2.31 | $2.25 | 14034 |
| 2024-09-11 | 2.33 | $2.41 | 56200 |
| 2024-09-10 | 2.33 | $2.19 | 2521 |
| 2024-09-09 | 2.36 | $2.34 | 5714 |
| 2024-09-06 | 2.37 | $2.24 | 5000 |
| 2024-09-05 | 2.40 | $2.42 | 2900 |
| 2024-09-04 | 2.40 | $2.23 | 14300 |
| 2024-09-03 | 2.43 | $2.09 | 7919 |
| 2024-08-30 | 2.47 | $2.27 | 22740 |
| 2024-08-29 | 2.50 | $2.26 | 10206 |
| 2024-08-28 | 2.53 | $2.27 | 3000 |
| 2024-08-27 | 2.56 | $2.42 | 4607 |
| 2024-08-26 | 2.58 | $2.31 | 20139 |
| 2024-08-23 | 2.62 | $2.36 | 10750 |
| 2024-08-22 | 2.64 | $2.47 | 6055 |
| 2024-08-21 | 2.66 | $2.60 | 5600 |
| 2024-08-20 | 2.67 | $2.48 | 5400 |
| 2024-08-19 | 2.69 | $2.52 | 9607 |
| 2024-08-16 | 2.70 | $2.52 | 10224 |
| 2024-08-15 | 2.71 | $2.94 | 2112 |
| 2024-08-14 | 2.69 | $2.87 | 42218 |
| 2024-08-13 | 2.67 | $2.92 | 6039 |
| 2024-08-12 | 2.64 | $2.93 | 125112 |
| 2024-08-09 | 2.61 | $2.61 | 8900 |
| 2024-08-08 | 2.61 | $2.60 | 13312 |
| 2024-08-07 | 2.61 | $2.53 | 1827 |
| 2024-08-06 | 2.62 | $2.51 | 6516 |
| 2024-08-05 | 2.63 | $2.41 | 5236 |
| 2024-08-02 | 2.66 | $2.52 | 4100 |
| 2024-08-01 | 2.67 | $2.88 | 5100 |
| 2024-07-31 | 2.65 | $2.75 | 13520 |
| 2024-07-30 | 2.65 | $2.68 | 10410 |
| 2024-07-29 | 2.65 | $2.73 | 28019 |
| 2024-07-26 | 2.65 | $2.61 | 1219 |
| 2024-07-25 | 2.66 | $2.59 | 15051 |
| 2024-07-24 | 2.67 | $2.68 | 5400 |
| 2024-07-23 | 2.67 | $2.64 | 7435 |
| 2024-07-22 | 2.68 | $2.53 | 5568 |
| 2024-07-19 | 2.70 | $2.52 | 3252 |
| 2024-07-18 | 2.73 | $2.54 | 3075 |
| 2024-07-17 | 2.75 | $2.60 | 5008 |
| 2024-07-16 | 2.77 | $2.68 | 9821 |
| 2024-07-15 | 2.78 | $2.69 | 3651 |
| 2024-07-12 | 2.79 | $2.64 | 3269 |
| 2024-07-11 | 2.82 | $2.62 | 14828 |
| 2024-07-10 | 2.84 | $2.75 | 2851 |
| 2024-07-09 | 2.86 | $2.80 | 3788 |
| 2024-07-08 | 2.87 | $2.82 | 4036 |
| 2024-07-05 | 2.89 | $2.85 | 12284 |
| 2024-07-03 | 2.90 | $2.86 | 2650 |
| 2024-07-02 | 2.92 | $2.85 | 5444 |
| 2024-07-01 | 2.95 | $2.95 | 6189 |
| 2024-06-28 | 2.96 | $3.00 | 16255 |
| 2024-06-27 | 2.98 | $2.77 | 4510 |
| 2024-06-26 | 3.02 | $2.68 | 7513 |
| 2024-06-25 | 3.08 | $2.82 | 7514 |
| 2024-06-24 | 3.12 | $2.71 | 5790 |
| 2024-06-21 | 3.18 | $2.79 | 15407 |
| 2024-06-20 | 3.23 | $2.88 | 11128 |
| 2024-06-18 | 3.28 | $2.88 | 6700 |
| 2024-06-17 | 3.33 | $2.95 | 27897 |
| 2024-06-14 | 3.38 | $2.80 | 13705 |
| 2024-06-13 | 3.44 | $3.16 | 6455 |
| 2024-06-12 | 3.48 | $3.42 | 22046 |
| 2024-06-11 | 3.48 | $3.13 | 28554 |
| 2024-06-10 | 3.52 | $3.36 | 3024 |
| 2024-06-07 | 3.54 | $3.40 | 13518 |
| 2024-06-06 | 3.55 | $3.49 | 79825 |
| 2024-06-05 | 3.55 | $3.33 | 20075 |
| 2024-06-04 | 3.57 | $3.66 | 13097 |
| 2024-06-03 | 3.55 | $3.74 | 27677 |
| 2024-05-31 | 3.53 | $3.69 | 9613 |
| 2024-05-30 | 3.50 | $3.65 | 15989 |
| 2024-05-29 | 3.48 | $3.70 | 18692 |
| 2024-05-28 | 3.46 | $3.52 | 20499 |
| 2024-05-24 | 3.45 | $3.47 | 9450 |
| 2024-05-23 | 3.45 | $3.42 | 13863 |
| 2024-05-22 | 3.45 | $3.34 | 9834 |
| 2024-05-21 | 3.45 | $3.45 | 22146 |
| 2024-05-20 | 3.44 | $3.58 | 43234 |
| 2024-05-17 | 3.41 | $3.77 | 45274 |
| 2024-05-16 | 3.36 | $3.46 | 24317 |
| 2024-05-15 | 3.32 | $3.49 | 17763 |
| 2024-05-14 | 3.28 | $3.54 | 27761 |
| 2024-05-13 | 3.22 | $3.45 | 46142 |
| 2024-05-10 | 3.16 | $3.54 | 151895 |
| 2024-05-09 | 3.09 | $3.32 | 22157 |
| 2024-05-08 | 3.04 | $3.24 | 55949 |
| 2024-05-07 | 2.98 | $3.14 | 18486 |
| 2024-05-06 | 2.93 | $3.13 | 42164 |
| 2024-05-03 | 2.88 | $3.31 | 73152 |
| 2024-05-02 | 2.81 | $3.45 | 69332 |
| 2024-05-01 | 2.71 | $3.55 | 84096 |
| 2024-04-30 | 2.60 | $3.49 | 185484 |
| 2024-04-29 | 2.49 | $3.36 | 210889 |
| 2024-04-26 | 2.39 | $3.30 | 382274 |
| 2024-04-25 | 2.29 | $3.50 | 1.7M |
| 2024-04-24 | 2.17 | $3.35 | 70.6M |
| 2024-04-23 | 2.05 | $2.00 | 13110 |
| 2024-04-22 | 2.06 | $1.88 | 21551 |
| 2024-04-19 | 2.08 | $1.91 | 10275 |
| 2024-04-18 | 2.10 | $1.95 | 4873 |
| 2024-04-17 | 2.13 | $1.96 | 6005 |
| 2024-04-16 | 2.15 | $2.00 | 7039 |
| 2024-04-15 | 2.17 | $1.95 | 10862 |
| 2024-04-12 | 2.19 | $2.10 | 6767 |
| 2024-04-11 | 2.20 | $2.03 | 12767 |
| 2024-04-10 | 2.22 | $2.15 | 2575 |
| 2024-04-09 | 2.23 | $2.17 | 5871 |
| 2024-04-08 | 2.23 | $2.15 | 14052 |
| 2024-04-05 | 2.24 | $2.25 | 5740 |
| 2024-04-04 | 2.23 | $2.32 | 7930 |
| 2024-04-03 | 2.22 | $2.25 | 24079 |
| 2024-04-02 | 2.21 | $2.31 | 5270 |
| 2024-04-01 | 2.20 | $2.32 | 31720 |
| 2024-03-28 | 2.18 | $2.23 | 11521 |
| 2024-03-27 | 2.17 | $2.12 | 23129 |
| 2024-03-26 | 2.17 | $2.15 | 6904 |
| 2024-03-25 | 2.17 | $2.16 | 10411 |
| 2024-03-22 | 2.17 | $2.09 | 33032 |
| 2024-03-21 | 2.18 | $2.28 | 20461 |
| 2024-03-20 | 2.16 | $2.30 | 6449 |
| 2024-03-19 | 2.15 | $2.33 | 12116 |
| 2024-03-18 | 2.13 | $2.41 | 28993 |
| 2024-03-15 | 2.10 | $2.26 | 37214 |
| 2024-03-14 | 2.09 | $2.10 | 9590 |
| 2024-03-13 | 2.10 | $2.11 | 32939 |
| 2024-03-12 | 2.11 | $2.13 | 178835 |
| 2024-03-11 | 2.12 | $2.06 | 475352 |
| 2024-03-08 | 2.13 | $2.03 | 9553 |
| 2024-03-07 | 2.16 | $2.05 | 19224 |
| 2024-03-06 | 2.18 | $2.07 | 20311 |
| 2024-03-05 | 2.20 | $1.96 | 17717 |
| 2024-03-04 | 2.23 | $1.99 | 73821 |
| 2024-03-01 | 2.26 | $2.05 | 11398 |
| 2024-02-29 | 2.29 | $2.07 | 17961 |
| 2024-02-28 | 2.31 | $2.11 | 169956 |
| 2024-02-27 | 2.34 | $2.16 | 15088 |
| 2024-02-26 | 2.36 | $2.15 | 6187 |
| 2024-02-23 | 2.38 | $2.01 | 23101 |
| 2024-02-22 | 2.42 | $2.30 | 15838 |
| 2024-02-21 | 2.43 | $2.36 | 2658 |
| 2024-02-20 | 2.44 | $2.45 | 5197 |
| 2024-02-16 | 2.43 | $2.49 | 9568 |
| 2024-02-15 | 2.42 | $2.45 | 9541 |
| 2024-02-14 | 2.41 | $2.59 | 12093 |
| 2024-02-13 | 2.39 | $2.67 | 56995 |
| 2024-02-12 | 2.36 | $2.43 | 13404 |
| 2024-02-09 | 2.36 | $2.32 | 27242 |
| 2024-02-08 | 2.37 | $2.37 | 6783 |
| 2024-02-07 | 2.37 | $2.30 | 5564 |
| 2024-02-06 | 2.39 | $2.35 | 7244 |
| 2024-02-05 | 2.41 | $2.34 | 17863 |
| 2024-02-02 | 2.43 | $2.40 | 25161 |
| 2024-02-01 | 2.44 | $2.33 | 24067 |
| 2024-01-31 | 2.46 | $2.35 | 11797 |
| 2024-01-30 | 2.48 | $2.58 | 29249 |
| 2024-01-29 | 2.47 | $2.49 | 27320 |
| 2024-01-26 | 2.47 | $2.35 | 5097 |
| 2024-01-25 | 2.49 | $2.34 | 6414 |
| 2024-01-24 | 2.51 | $2.25 | 30521 |
| 2024-01-23 | 2.54 | $2.17 | 16392 |
| 2024-01-22 | 2.57 | $2.17 | 4824 |
| 2024-01-19 | 2.61 | $2.23 | 29705 |
| 2024-01-18 | 2.63 | $2.41 | 5620 |
| 2024-01-17 | 2.64 | $2.39 | 36690 |
| 2024-01-16 | 2.65 | $2.73 | 11515 |
| 2024-01-12 | 2.62 | $2.86 | 18945 |
| 2024-01-11 | 2.57 | $2.90 | 26167 |
| 2024-01-10 | 2.51 | $3.21 | 23379 |
| 2024-01-09 | 2.42 | $2.99 | 47345 |
| 2024-01-08 | 2.34 | $2.90 | 63448 |
| 2024-01-05 | 2.27 | $2.56 | 23750 |
| 2024-01-04 | 2.23 | $2.36 | 5046 |
| 2024-01-03 | 2.20 | $2.38 | 7251 |
| 2024-01-02 | 2.17 | $2.51 | 8857 |
| 2023-12-29 | 2.12 | $2.25 | 72302 |
| 2023-12-28 | 2.10 | $2.62 | 25728 |
| 2023-12-27 | 2.04 | $2.41 | 39840 |
| 2023-12-26 | 2.00 | $2.35 | 15400 |
| 2023-12-22 | 1.96 | $2.39 | 16960 |
| 2023-12-21 | 1.92 | $2.39 | 144057 |
| 2023-12-20 | 1.87 | $1.81 | 8801 |
| 2023-12-19 | 1.88 | $1.83 | 9455 |
| 2023-12-18 | 1.88 | $1.79 | 15362 |
| 2023-12-15 | 1.90 | $1.79 | 46847 |
| 2023-12-14 | 1.91 | $1.77 | 25874 |
| 2023-12-13 | 1.93 | $1.81 | 24882 |
| 2023-12-12 | 1.95 | $1.94 | 212016 |
| 2023-12-11 | 1.96 | $1.93 | 6199 |
| 2023-12-08 | 1.96 | $1.93 | 6306 |
| 2023-12-07 | 1.97 | $1.88 | 10040 |
| 2023-12-06 | 1.99 | $1.90 | 10528 |
| 2023-12-05 | 2.00 | $1.95 | 13040 |
| 2023-12-04 | 2.02 | $2.04 | 19584 |
| 2023-12-01 | 2.02 | $1.97 | 11852 |
| 2023-11-30 | 2.03 | $1.92 | 20080 |
| 2023-11-29 | 2.05 | $1.92 | 13664 |
| 2023-11-28 | 2.07 | $1.93 | 33052 |
| 2023-11-27 | 2.09 | $1.94 | 10694 |
| 2023-11-24 | 2.10 | $1.91 | 4977 |
| 2023-11-22 | 2.13 | $1.94 | 11604 |
| 2023-11-21 | 2.15 | $1.98 | 13717 |
| 2023-11-20 | 2.17 | $2.07 | 16807 |
| 2023-11-17 | 2.18 | $2.16 | 13153 |
| 2023-11-16 | 2.19 | $2.17 | 19219 |
| 2023-11-15 | 2.20 | $2.22 | 20957 |
| 2023-11-14 | 2.20 | $2.12 | 13072 |
| 2023-11-13 | 2.22 | $2.05 | 14122 |
| 2023-11-10 | 2.25 | $2.15 | 8263 |
| 2023-11-09 | 2.27 | $2.24 | 12051 |
| 2023-11-08 | 2.28 | $2.28 | 5349 |
| 2023-11-07 | 2.29 | $2.37 | 4002 |
| 2023-11-06 | 2.30 | $2.23 | 15174 |
| 2023-11-03 | 2.31 | $2.20 | 7864 |
| 2023-11-02 | 2.34 | $2.11 | 26518 |
| 2023-11-01 | 2.37 | $2.07 | 4652 |
| 2023-10-31 | 2.41 | $2.10 | 20099 |
| 2023-10-30 | 2.45 | $2.11 | 10176 |
| 2023-10-27 | 2.49 | $2.16 | 3299 |
| 2023-10-26 | 2.53 | $2.27 | 23751 |
| 2023-10-25 | 2.55 | $2.41 | 5377 |
| 2023-10-24 | 2.57 | $2.50 | 7627 |
| 2023-10-23 | 2.58 | $2.48 | 2551 |
| 2023-10-20 | 2.58 | $2.41 | 8631 |
| 2023-10-19 | 2.60 | $2.47 | 9179 |
| 2023-10-18 | 2.61 | $2.56 | 7033 |
| 2023-10-17 | 2.61 | $2.71 | 8170 |
| 2023-10-16 | 2.59 | $2.78 | 6907 |
| 2023-10-13 | 2.57 | $2.67 | 3617 |
| 2023-10-12 | 2.56 | $2.75 | 14229 |
| 2023-10-11 | 2.54 | $2.64 | 6097 |
| 2023-10-10 | 2.52 | $2.63 | 12459 |
| 2023-10-09 | 2.51 | $2.49 | 5178 |
| 2023-10-06 | 2.52 | $2.52 | 2301 |
| 2023-10-05 | 2.52 | $2.51 | 4946 |
| 2023-10-04 | 2.52 | $2.58 | 4720 |
| 2023-10-03 | 2.51 | $2.52 | 6903 |
| 2023-10-02 | 2.51 | $2.53 | 7233 |
| 2023-09-29 | 2.51 | $2.55 | 9751 |
| 2023-09-28 | 2.51 | $2.58 | 14003 |
| 2023-09-27 | 2.51 | $2.47 | 7988 |
| 2023-09-26 | 2.52 | $2.47 | 5463 |
| 2023-09-25 | 2.53 | $2.45 | 5244 |
| 2023-09-22 | 2.55 | $2.45 | 14021 |
| 2023-09-21 | 2.57 | $2.48 | 4347 |
| 2023-09-20 | 2.60 | $2.50 | 6532 |
| 2023-09-19 | 2.62 | $2.52 | 7432 |
| 2023-09-18 | 2.64 | $2.51 | 5804 |
| 2023-09-15 | 2.67 | $2.49 | 9812 |
| 2023-09-14 | 2.71 | $2.59 | 7933 |
| 2023-09-13 | 2.73 | $2.55 | 6073 |
| 2023-09-12 | 2.77 | $2.57 | 6684 |
| 2023-09-11 | 2.81 | $2.48 | 15828 |
| 2023-09-08 | 2.86 | $2.65 | 5280 |
| 2023-09-07 | 2.91 | $2.55 | 14059 |
| 2023-09-06 | 2.97 | $2.60 | 12900 |
| 2023-09-05 | 3.03 | $2.54 | 8800 |
| 2023-09-01 | 3.10 | $2.59 | 40400 |
| 2023-08-31 | 3.17 | $2.64 | 30500 |
| 2023-08-30 | 3.25 | $2.99 | 16300 |
| 2023-08-29 | 3.29 | $2.89 | 17100 |
| 2023-08-28 | 3.35 | $3.09 | 10900 |
| 2023-08-25 | 3.40 | $3.11 | 8100 |
| 2023-08-24 | 3.45 | $3.23 | 13800 |
| 2023-08-23 | 3.49 | $3.23 | 12500 |
| 2023-08-22 | 3.53 | $3.08 | 28000 |
| 2023-08-21 | 3.58 | $3.17 | 7600 |
| 2023-08-18 | 3.63 | $3.14 | 5400 |
| 2023-08-17 | 3.69 | $3.15 | 14900 |
| 2023-08-16 | 3.75 | $3.36 | 27700 |
| 2023-08-15 | 3.80 | $3.53 | 40000 |
| 2023-08-14 | 3.82 | $3.71 | 11200 |
| 2023-08-11 | 3.83 | $3.74 | 4300 |
| 2023-08-10 | 3.84 | $3.86 | 5000 |
| 2023-08-09 | 3.84 | $3.72 | 11000 |
| 2023-08-08 | 3.85 | $3.80 | 17000 |
| 2023-08-07 | 3.86 | $3.79 | 21100 |
| 2023-08-04 | 3.86 | $3.99 | 43900 |
| 2023-08-03 | 3.85 | $4.08 | 23100 |
| 2023-08-02 | 3.83 | $3.94 | 19800 |
| 2023-08-01 | 3.82 | $3.98 | 35100 |
| 2023-07-31 | 3.81 | $3.89 | 79100 |
| 2023-07-28 | 3.80 | $3.71 | 7900 |
| 2023-07-27 | 3.81 | $3.68 | 15600 |
| 2023-07-26 | 3.83 | $3.75 | 11500 |
| 2023-07-25 | 3.83 | $3.72 | 14300 |
| 2023-07-24 | 3.84 | $3.70 | 29300 |
| 2023-07-21 | 3.85 | $3.75 | 29500 |
| 2023-07-20 | 3.86 | $3.89 | 25100 |
| 2023-07-19 | 3.85 | $4.07 | 43700 |
| 2023-07-18 | 3.83 | $3.82 | 24900 |
| 2023-07-17 | 3.83 | $3.56 | 48700 |
| 2023-07-14 | 3.86 | $3.70 | 32800 |
| 2023-07-13 | 3.88 | $3.97 | 73300 |
| 2023-07-12 | 3.87 | $4.09 | 36500 |
| 2023-07-11 | 3.85 | $3.87 | 79400 |
| 2023-07-10 | 3.85 | $4.18 | 125000 |
| 2023-07-07 | 3.81 | $4.00 | 58400 |
| 2023-07-06 | 3.80 | $3.94 | 144600 |
| 2023-07-05 | 3.79 | $3.85 | 125600 |
| 2023-07-03 | 3.79 | $3.70 | 20000 |
| 2023-06-30 | 3.80 | $3.61 | 44400 |
| 2023-06-29 | 3.83 | $3.49 | 60000 |
| 2023-06-28 | 3.88 | $3.51 | 309200 |
| 2023-06-27 | 3.92 | $3.77 | 29000 |
| 2023-06-26 | 3.95 | $3.82 | 28500 |
| 2023-06-23 | 3.97 | $3.94 | 22500 |
| 2023-06-22 | 3.99 | $3.93 | 37300 |
| 2023-06-21 | 4.01 | $3.86 | 27600 |
| 2023-06-20 | 4.05 | $3.94 | 38600 |
| 2023-06-16 | 4.07 | $3.96 | 23500 |
| 2023-06-15 | 4.10 | $3.95 | 44700 |
| 2023-06-14 | 4.12 | $3.91 | 46200 |
| 2023-06-13 | 4.15 | $4.07 | 67400 |
| 2023-06-12 | 4.17 | $4.00 | 80200 |
| 2023-06-09 | 4.18 | $3.88 | 28200 |
| 2023-06-08 | 4.21 | $3.87 | 84600 |
| 2023-06-07 | 4.24 | $3.84 | 81400 |
| 2023-06-06 | 4.27 | $3.69 | 183300 |
| 2023-06-05 | 4.31 | $3.99 | 77900 |
| 2023-06-02 | 4.33 | $4.35 | 42900 |
| 2023-06-01 | 4.31 | $4.40 | 64700 |
| 2023-05-31 | 4.28 | $4.45 | 87500 |
| 2023-05-30 | 4.24 | $4.37 | 250000 |
| 2023-05-26 | 4.21 | $4.48 | 79200 |
| 2023-05-25 | 4.16 | $4.48 | 204700 |
| 2023-05-24 | 4.11 | $4.85 | 184100 |
| 2023-05-23 | 4.03 | $5.25 | 998200 |
| 2023-05-22 | 3.90 | $4.60 | 459400 |
| 2023-05-19 | 3.82 | $3.96 | 37600 |
| 2023-05-18 | 3.80 | $4.22 | 236300 |
| 2023-05-17 | 3.76 | $3.77 | 64900 |
| 2023-05-16 | 3.75 | $3.89 | 100200 |
| 2023-05-15 | 3.74 | $3.82 | 61800 |
| 2023-05-12 | 3.74 | $3.49 | 77800 |
| 2023-05-11 | 3.77 | $3.68 | 31600 |
| 2023-05-10 | 3.79 | $3.64 | 102300 |
| 2023-05-09 | 3.81 | $3.69 | 87000 |
| 2023-05-08 | 3.83 | $3.76 | 47000 |
| 2023-05-05 | 3.84 | $4.05 | 69200 |
| 2023-05-04 | 3.82 | $3.82 | 76600 |
| 2023-05-03 | 3.82 | $3.76 | 92300 |
| 2023-05-02 | 3.82 | $3.41 | 145300 |
| 2023-05-01 | 3.87 | $3.75 | 130200 |
| 2023-04-28 | 3.87 | $3.79 | 369900 |
| 2023-04-27 | 3.86 | $4.47 | 674500 |
| 2023-04-26 | 3.78 | $3.85 | 81600 |
| 2023-04-25 | 3.75 | $3.74 | 114100 |
| 2023-04-24 | 3.73 | $3.38 | 80700 |
| 2023-04-21 | 3.73 | $3.40 | 179200 |
| 2023-04-20 | 3.73 | $3.74 | 214700 |
| 2023-04-19 | 3.69 | $3.94 | 164600 |
| 2023-04-18 | 3.63 | $3.80 | 575700 |
| 2023-04-17 | 3.57 | $4.42 | 277200 |
| 2023-04-14 | 3.44 | $4.77 | 798800 |
| 2023-04-13 | 3.28 | $4.78 | 4.6M |
| 2023-04-12 | 3.10 | $3.53 | 509000 |
| 2023-04-11 | 3.03 | $3.16 | 267400 |
| 2023-04-10 | 3.00 | $3.80 | 741100 |
| 2023-04-06 | 2.91 | $3.57 | 1.9M |
| 2023-04-05 | 2.83 | $3.00 | 216700 |
| 2023-04-04 | 2.81 | $3.45 | 1.2M |
| 2023-04-03 | 2.74 | $4.69 | 5.3M |
| 2023-03-31 | 2.55 | $2.61 | 303100 |
| 2023-03-30 | 2.55 | $2.31 | 18600 |
| 2023-03-29 | 2.59 | $2.40 | 23100 |
| 2023-03-28 | 2.63 | $2.36 | 26400 |
| 2023-03-27 | 2.66 | $2.45 | 11100 |
| 2023-03-24 | 2.70 | $2.45 | 11900 |
| 2023-03-23 | 2.73 | $2.43 | 41500 |
| 2023-03-22 | 2.77 | $2.60 | 25000 |
| 2023-03-21 | 2.79 | $2.70 | 44200 |
| 2023-03-20 | 2.80 | $2.50 | 93900 |
| 2023-03-17 | 2.85 | $2.41 | 47200 |
| 2023-03-16 | 2.91 | $2.83 | 41500 |
| 2023-03-15 | 2.95 | $2.72 | 69000 |
| 2023-03-14 | 3.01 | $2.78 | 29300 |
| 2023-03-13 | 3.07 | $2.74 | 56700 |
| 2023-03-10 | 3.13 | $2.80 | 70500 |
| 2023-03-09 | 3.20 | $2.85 | 55400 |
| 2023-03-08 | 3.27 | $3.11 | 60900 |
| 2023-03-07 | 3.32 | $3.10 | 43700 |
| 2023-03-06 | 3.38 | $3.20 | 77700 |
| 2023-03-03 | 3.44 | $3.06 | 220900 |
| 2023-03-02 | 3.52 | $3.00 | 158300 |
| 2023-03-01 | 3.60 | $2.84 | 100500 |
| 2023-02-28 | 3.71 | $2.98 | 319500 |
| 2023-02-27 | 3.81 | $2.72 | 165500 |
| 2023-02-24 | 3.95 | $2.64 | 207900 |
| 2023-02-23 | 4.10 | $2.42 | 213600 |
| 2023-02-22 | 4.27 | $2.62 | 462400 |
| 2023-02-21 | 4.42 | $4.13 | 326925 |
| 2023-02-17 | 4.43 | $4.32 | 221925 |
| 2023-02-16 | 4.41 | $5.04 | 526850 |
| 2023-02-15 | 4.32 | $4.85 | 1.0M |
| 2023-02-14 | 4.24 | $6.12 | 13.0M |
| 2023-02-13 | 4.03 | $3.37 | 64058 |
| 2023-02-10 | 4.08 | $3.54 | 140117 |
| 2023-02-09 | 4.11 | $4.32 | 108100 |
| 2023-02-08 | 4.05 | $4.86 | 152317 |
| 2023-02-07 | 3.94 | $4.01 | 72733 |
| 2023-02-06 | 3.90 | $4.56 | 260633 |
| 2023-02-03 | 3.80 | $4.50 | 155967 |
| 2023-02-02 | 3.69 | $3.90 | 65408 |
| 2023-02-01 | 3.63 | $4.16 | 128158 |
| 2023-01-31 | 3.54 | $4.68 | 132975 |
| 2023-01-30 | 3.39 | $4.69 | 217500 |
| 2023-01-27 | 3.23 | $4.13 | 477375 |
| 2023-01-26 | 3.11 | $3.37 | 407258 |
| 2023-01-25 | 3.05 | $3.36 | 37942 |
| 2023-01-24 | 3.00 | $3.18 | 43508 |
| 2023-01-23 | 2.96 | $3.00 | 117992 |
| 2023-01-20 | 2.94 | $3.42 | 176742 |
| 2023-01-19 | 2.87 | $3.92 | 2.4M |
| 2023-01-18 | 2.76 | $3.17 | 24300 |
| 2023-01-17 | 2.71 | $2.98 | 39650 |
| 2023-01-13 | 2.67 | $3.72 | 29567 |
| 2023-01-12 | 2.57 | $3.12 | 46567 |
| 2023-01-11 | 2.52 | $2.70 | 14375 |
| 2023-01-10 | 2.52 | $2.70 | 7133 |
| 2023-01-09 | 2.51 | $2.44 | 8717 |
| 2023-01-06 | 2.54 | $2.44 | 5783 |
| 2023-01-05 | 2.57 | $2.52 | 8917 |
| 2023-01-04 | 2.59 | $2.47 | 9692 |
| 2023-01-03 | 2.63 | $2.16 | 20517 |
| 2022-12-30 | 2.70 | $2.10 | 33467 |
| 2022-12-29 | 2.78 | $2.38 | 25275 |
| 2022-12-28 | 2.85 | $2.28 | 36275 |
| 2022-12-27 | 2.93 | $2.39 | 30583 |
| 2022-12-23 | 3.00 | $2.64 | 9817 |
| 2022-12-22 | 3.05 | $2.76 | 11025 |
| 2022-12-21 | 3.08 | $3.00 | 14175 |
| 2022-12-20 | 3.09 | $2.90 | 19317 |
| 2022-12-19 | 3.11 | $2.70 | 18250 |
| 2022-12-16 | 3.15 | $2.64 | 25875 |
| 2022-12-15 | 3.19 | $2.76 | 29775 |
| 2022-12-14 | 3.23 | $3.11 | 91842 |
| 2022-12-13 | 3.23 | $3.24 | 454800 |
| 2022-12-12 | 3.22 | $3.72 | 232708 |
| 2022-12-09 | 3.16 | $2.82 | 7125 |
| 2022-12-08 | 3.19 | $2.94 | 3425 |
| 2022-12-07 | 3.21 | $3.12 | 7050 |
| 2022-12-06 | 3.20 | $3.35 | 9767 |
| 2022-12-05 | 3.18 | $3.74 | 6858 |
| 2022-12-02 | 3.11 | $3.78 | 6258 |
| 2022-12-01 | 3.04 | $3.92 | 25542 |
| 2022-11-30 | 2.95 | $3.60 | 59600 |
| 2022-11-29 | 2.88 | $3.19 | 18592 |
| 2022-11-28 | 2.85 | $2.54 | 12675 |
| 2022-11-25 | 2.89 | $2.76 | 1517 |
| 2022-11-23 | 2.90 | $2.64 | 2908 |
| 2022-11-22 | 2.93 | $2.51 | 10633 |
| 2022-11-21 | 2.97 | $2.52 | 17167 |
| 2022-11-18 | 3.01 | $3.06 | 1483 |
| 2022-11-17 | 3.00 | $3.18 | 858 |
| 2022-11-16 | 2.97 | $3.18 | 5308 |
| 2022-11-15 | 2.94 | $3.18 | 5400 |
| 2022-11-14 | 2.91 | $3.06 | 3542 |
| 2022-11-11 | 2.89 | $2.90 | 7442 |
| 2022-11-10 | 2.88 | $2.96 | 1542 |
| 2022-11-09 | 2.86 | $2.86 | 3125 |
| 2022-11-08 | 2.86 | $3.00 | 2933 |
| 2022-11-07 | 2.84 | $3.10 | 6975 |
| 2022-11-04 | 2.81 | $2.89 | 4300 |
| 2022-11-03 | 2.80 | $2.93 | 1133 |
| 2022-11-02 | 2.79 | $2.89 | 2717 |
| 2022-11-01 | 2.79 | $2.90 | 7358 |
| 2022-10-31 | 2.79 | $2.93 | 4433 |
| 2022-10-28 | 2.78 | $2.77 | 7408 |
| 2022-10-27 | 2.79 | $2.88 | 1183 |
| 2022-10-26 | 2.79 | $2.76 | 2233 |
| 2022-10-25 | 2.81 | $2.76 | 4617 |
| 2022-10-24 | 2.83 | $2.59 | 5675 |
| 2022-10-21 | 2.86 | $2.66 | 1992 |
| 2022-10-20 | 2.90 | $2.65 | 6525 |
| 2022-10-19 | 2.94 | $2.76 | 20192 |
| 2022-10-18 | 2.97 | $2.78 | 20442 |
| 2022-10-17 | 3.00 | $2.69 | 6617 |
| 2022-10-14 | 3.05 | $2.53 | 10408 |
| 2022-10-13 | 3.12 | $2.65 | 10742 |
| 2022-10-12 | 3.19 | $2.89 | 3617 |
| 2022-10-11 | 3.24 | $2.88 | 8767 |
| 2022-10-10 | 3.30 | $3.23 | 1225 |
| 2022-10-07 | 3.32 | $3.18 | 1658 |
| 2022-10-06 | 3.36 | $3.28 | 3650 |
| 2022-10-05 | 3.40 | $3.38 | 5917 |
| 2022-10-04 | 3.42 | $3.18 | 11717 |
| 2022-10-03 | 3.48 | $2.96 | 8942 |
| 2022-09-30 | 3.56 | $2.89 | 13500 |
| 2022-09-29 | 3.65 | $3.18 | 5475 |
| 2022-09-28 | 3.73 | $3.22 | 10483 |
| 2022-09-27 | 3.81 | $3.30 | 5275 |
| 2022-09-26 | 3.91 | $3.48 | 7433 |
| 2022-09-23 | 4.02 | $3.29 | 16858 |
| 2022-09-22 | 4.18 | $3.18 | 37683 |
| 2022-09-21 | 4.39 | $3.60 | 18467 |
| 2022-09-20 | 4.59 | $3.79 | 15100 |
| 2022-09-19 | 4.78 | $3.84 | 20017 |
| 2022-09-16 | 4.99 | $4.13 | 5900 |
| 2022-09-15 | 5.17 | $4.28 | 19817 |
| 2022-09-14 | 5.35 | $4.04 | 16675 |
| 2022-09-13 | 5.57 | $4.10 | 10033 |
| 2022-09-12 | 5.79 | $4.20 | 12742 |
| 2022-09-09 | 6.02 | $4.32 | 7233 |
| 2022-09-08 | 6.25 | $4.31 | 14408 |
| 2022-09-07 | 6.49 | $4.44 | 9442 |
| 2022-09-06 | 6.73 | $4.20 | 13942 |
| 2022-09-02 | 7.00 | $4.42 | 24683 |
| 2022-09-01 | 7.26 | $4.26 | 59817 |
| 2022-08-31 | 7.55 | $4.80 | 49383 |
| 2022-08-30 | 7.79 | $4.85 | 279783 |
| 2022-08-29 | 8.02 | $9.98 | 23592 |
| 2022-08-26 | 7.75 | $9.12 | 66342 |
| 2022-08-25 | 7.53 | $10.32 | 79400 |
| 2022-08-24 | 7.19 | $10.68 | 82342 |
| 2022-08-23 | 6.78 | $8.98 | 29000 |
| 2022-08-22 | 6.51 | $7.58 | 17500 |
| 2022-08-19 | 6.37 | $6.24 | 2117 |
| 2022-08-18 | 6.35 | $6.37 | 500 |
| 2022-08-17 | 6.31 | $6.24 | 3742 |
| 2022-08-16 | 6.28 | $6.72 | 1167 |
| 2022-08-15 | 6.20 | $6.94 | 2300 |
| 2022-08-12 | 6.09 | $7.20 | 1583 |
| 2022-08-11 | 5.95 | $6.60 | 3342 |
| 2022-08-10 | 5.86 | $7.08 | 6633 |
| 2022-08-09 | 5.72 | $6.43 | 1767 |
| 2022-08-08 | 5.64 | $6.47 | 2558 |
| 2022-08-05 | 5.55 | $6.47 | 4325 |
| 2022-08-04 | 5.45 | $6.24 | 15217 |
| 2022-08-03 | 5.38 | $5.16 | 10675 |
| 2022-08-02 | 5.41 | $5.44 | 2150 |
| 2022-08-01 | 5.41 | $5.47 | 933 |
| 2022-07-29 | 5.41 | $5.52 | 1117 |
| 2022-07-28 | 5.41 | $5.28 | 1950 |
| 2022-07-27 | 5.43 | $5.23 | 992 |
| 2022-07-26 | 5.46 | $5.33 | 1042 |
| 2022-07-25 | 5.48 | $5.34 | 867 |
| 2022-07-22 | 5.50 | $5.21 | 1267 |
| 2022-07-21 | 5.54 | $5.17 | 6492 |
| 2022-07-20 | 5.58 | $5.32 | 3517 |
| 2022-07-19 | 5.62 | $5.36 | 2183 |
| 2022-07-18 | 5.66 | $5.32 | 3408 |
| 2022-07-15 | 5.70 | $5.63 | 1317 |
| 2022-07-14 | 5.71 | $5.76 | 2700 |
| 2022-07-13 | 5.72 | $5.76 | 3667 |
| 2022-07-12 | 5.73 | $5.88 | 14450 |
| 2022-07-11 | 5.73 | $5.64 | 2767 |
| 2022-07-08 | 5.76 | $5.64 | 2350 |
| 2022-07-07 | 5.80 | $5.86 | 2908 |
| 2022-07-06 | 5.82 | $5.65 | 1892 |
| 2022-07-05 | 5.87 | $5.29 | 4417 |
| 2022-07-01 | 5.96 | $5.12 | 7783 |
| 2022-06-30 | 6.08 | $5.52 | 2833 |
| 2022-06-29 | 6.17 | $5.74 | 1767 |
| 2022-06-28 | 6.24 | $5.87 | 2325 |
| 2022-06-27 | 6.31 | $6.12 | 3817 |
| 2022-06-24 | 6.36 | $5.16 | 5500 |
| 2022-06-23 | 6.51 | $6.24 | 1992 |
| 2022-06-22 | 6.55 | $6.40 | 2275 |
| 2022-06-21 | 6.59 | $6.24 | 2458 |
| 2022-06-17 | 6.64 | $5.76 | 5075 |
| 2022-06-16 | 6.75 | $6.24 | 2525 |
| 2022-06-15 | 6.82 | $6.06 | 2467 |
| 2022-06-14 | 6.91 | $6.12 | 4592 |
| 2022-06-13 | 7.00 | $6.29 | 3708 |
| 2022-06-10 | 7.07 | $6.72 | 2567 |
| 2022-06-09 | 7.11 | $7.39 | 3583 |
| 2022-06-08 | 7.09 | $6.96 | 9658 |
| 2022-06-07 | 7.11 | $6.95 | 6700 |
| 2022-06-06 | 7.13 | $7.15 | 2700 |
| 2022-06-03 | 7.12 | $7.28 | 558 |
| 2022-06-02 | 7.10 | $7.32 | 3617 |
| 2022-06-01 | 7.08 | $6.96 | 1033 |
| 2022-05-31 | 7.10 | $7.20 | 1758 |
| 2022-05-27 | 7.10 | $6.95 | 1417 |
| 2022-05-26 | 7.13 | $7.01 | 4725 |
| 2022-05-25 | 7.16 | $6.66 | 8708 |
| 2022-05-24 | 7.22 | $7.39 | 3692 |
| 2022-05-23 | 7.22 | $6.76 | 733 |
| 2022-05-20 | 7.28 | $6.96 | 1683 |
| 2022-05-19 | 7.33 | $7.34 | 283 |
| 2022-05-18 | 7.35 | $7.34 | 2883 |
| 2022-05-17 | 7.36 | $7.20 | 4017 |
| 2022-05-16 | 7.39 | $7.32 | 1050 |
| 2022-05-13 | 7.41 | $7.31 | 5225 |
| 2022-05-12 | 7.43 | $7.38 | 23592 |
| 2022-05-11 | 7.44 | $7.42 | 10225 |
| 2022-05-10 | 7.44 | $7.51 | 18950 |
| 2022-05-09 | 7.43 | $5.86 | 13583 |
| 2022-05-06 | 7.58 | $6.96 | 9008 |
| 2022-05-05 | 7.62 | $7.02 | 5650 |
| 2022-05-04 | 7.65 | $7.55 | 4667 |
| 2022-05-03 | 7.63 | $7.69 | 3533 |
| 2022-05-02 | 7.59 | $8.22 | 7033 |
| 2022-04-29 | 7.49 | $8.00 | 833 |
| 2022-04-28 | 7.41 | $8.08 | 1525 |
| 2022-04-27 | 7.31 | $7.92 | 16967 |
| 2022-04-26 | 7.23 | $7.49 | 9133 |
| 2022-04-25 | 7.19 | $8.10 | 11817 |
| 2022-04-22 | 7.08 | $7.92 | 12217 |
| 2022-04-21 | 6.99 | $7.70 | 4508 |
| 2022-04-20 | 6.92 | $7.27 | 5342 |
| 2022-04-19 | 6.88 | $7.44 | 6467 |
| 2022-04-18 | 6.83 | $6.98 | 10292 |
| 2022-04-14 | 6.83 | $8.04 | 20867 |
| 2022-04-13 | 6.71 | $6.64 | 21183 |
| 2022-04-12 | 6.73 | $6.48 | 23692 |
| 2022-04-11 | 6.76 | $6.18 | 8117 |
| 2022-04-08 | 6.82 | $6.17 | 6800 |
| 2022-04-07 | 6.88 | $6.52 | 2608 |
| 2022-04-06 | 6.91 | $6.71 | 2292 |
| 2022-04-05 | 6.93 | $6.70 | 3258 |
| 2022-04-04 | 6.94 | $6.96 | 3867 |
| 2022-04-01 | 6.92 | $6.79 | 2200 |
| 2022-03-31 | 6.92 | $6.84 | 3833 |
| 2022-03-30 | 6.93 | $7.18 | 8150 |
| 2022-03-29 | 6.90 | $7.09 | 2075 |
| 2022-03-28 | 6.88 | $7.06 | 7500 |
| 2022-03-25 | 6.87 | $7.00 | 2433 |
| 2022-03-24 | 6.87 | $7.18 | 10025 |
| 2022-03-23 | 6.86 | $7.37 | 46517 |
| 2022-03-22 | 6.83 | $7.10 | 10017 |
| 2022-03-21 | 6.84 | $7.07 | 6042 |
| 2022-03-18 | 6.85 | $6.94 | 15083 |
| 2022-03-17 | 6.89 | $6.49 | 5308 |
| 2022-03-16 | 6.97 | $6.54 | 2833 |
| 2022-03-15 | 7.07 | $6.37 | 1450 |
| 2022-03-14 | 7.19 | $6.25 | 7317 |
| 2022-03-11 | 7.33 | $6.84 | 4075 |
| 2022-03-10 | 7.44 | $6.46 | 4450 |
| 2022-03-09 | 7.61 | $6.55 | 5275 |
| 2022-03-08 | 7.78 | $6.22 | 41492 |
| 2022-03-07 | 8.01 | $6.43 | 16542 |
| 2022-03-04 | 8.23 | $7.30 | 6867 |
| 2022-03-03 | 8.38 | $7.68 | 6525 |
| 2022-03-02 | 8.51 | $7.68 | 4233 |
| 2022-03-01 | 8.66 | $7.82 | 7283 |
| 2022-02-28 | 8.79 | $7.92 | 3700 |
| 2022-02-25 | 8.92 | $7.97 | 2933 |
| 2022-02-24 | 9.05 | $7.86 | 19008 |
| 2022-02-23 | 9.20 | $8.28 | 8850 |
| 2022-02-22 | 9.31 | $8.34 | 13792 |
| 2022-02-18 | 9.44 | $8.47 | 5442 |
| 2022-02-17 | 9.56 | $8.52 | 7858 |
| 2022-02-16 | 9.72 | $8.70 | 8275 |
| 2022-02-15 | 9.88 | $8.66 | 8675 |
| 2022-02-14 | 10.07 | $8.52 | 23708 |
| 2022-02-11 | 10.29 | $9.90 | 12400 |
| 2022-02-10 | 10.39 | $10.44 | 5967 |
| 2022-02-09 | 10.45 | $10.51 | 4642 |
| 2022-02-08 | 10.51 | $10.20 | 5750 |
| 2022-02-07 | 10.61 | $10.46 | 2800 |
| 2022-02-04 | 10.69 | $10.61 | 21558 |
| 2022-02-03 | 10.77 | $9.46 | 9475 |
| 2022-02-02 | 10.97 | $10.68 | 22108 |
| 2022-02-01 | 11.07 | $10.09 | 8375 |
| 2022-01-31 | 11.24 | $9.18 | 13375 |
| 2022-01-28 | 11.52 | $8.89 | 46508 |
| 2022-01-27 | 11.83 | $8.58 | 45033 |
| 2022-01-26 | 12.20 | $9.64 | 46000 |
| 2022-01-25 | 12.47 | $10.48 | 25708 |
| 2022-01-24 | 12.67 | $10.32 | 104700 |
| 2022-01-21 | 12.90 | $12.24 | 1.1M |
| 2022-01-20 | 12.95 | $15.72 | 207800 |
| 2022-01-19 | 12.66 | $13.56 | 51767 |
| 2022-01-18 | 12.58 | $13.20 | 289200 |
| 2022-01-14 | 12.54 | $12.48 | 50900 |
| 2022-01-13 | 12.57 | $12.84 | 192225 |
| 2022-01-12 | 12.57 | $12.24 | 83275 |
| 2022-01-11 | 12.63 | $12.00 | 23325 |
| 2022-01-10 | 12.73 | $11.04 | 26075 |
| 2022-01-07 | 12.93 | $12.72 | 40692 |
| 2022-01-06 | 12.98 | $13.44 | 21500 |
| 2022-01-05 | 12.97 | $13.32 | 52383 |
| 2022-01-04 | 12.98 | $12.60 | 5283 |
| 2022-01-03 | 13.06 | $13.20 | 48408 |
| 2021-12-31 | 13.09 | $12.36 | 25150 |
| 2021-12-30 | 13.20 | $12.36 | 8750 |
| 2021-12-29 | 13.32 | $12.36 | 16092 |
| 2021-12-28 | 13.44 | $11.40 | 38817 |
| 2021-12-27 | 13.68 | $12.24 | 20450 |
| 2021-12-23 | 13.86 | $13.08 | 14500 |
| 2021-12-22 | 13.98 | $13.56 | 12000 |
| 2021-12-21 | 14.06 | $13.68 | 25825 |
| 2021-12-20 | 14.14 | $14.88 | 165867 |
| 2021-12-17 | 14.11 | $13.20 | 7625 |
| 2021-12-16 | 14.25 | $13.80 | 10058 |
| 2021-12-15 | 14.34 | $12.84 | 7917 |
| 2021-12-14 | 14.54 | $13.80 | 4083 |
| 2021-12-13 | 14.67 | $13.56 | 7958 |
| 2021-12-10 | 14.83 | $14.52 | 7617 |
| 2021-12-09 | 14.92 | $15.24 | 9342 |
| 2021-12-08 | 14.94 | $15.24 | 24058 |
| 2021-12-07 | 14.98 | $14.64 | 52658 |
| 2021-12-06 | 15.10 | $13.20 | 7742 |
| 2021-12-03 | 15.38 | $13.20 | 46008 |
| 2021-12-02 | 15.70 | $13.44 | 14267 |
| 2021-12-01 | 16.03 | $14.04 | 4742 |
| 2021-11-30 | 16.33 | $14.40 | 12117 |
| 2021-11-29 | 16.63 | $16.08 | 16025 |
| 2021-11-26 | 16.78 | $16.20 | 4517 |
| 2021-11-24 | 16.94 | $16.08 | 8450 |
| 2021-11-23 | 17.13 | $15.96 | 9808 |
| 2021-11-22 | 17.35 | $15.96 | 7858 |
| 2021-11-19 | 17.60 | $15.72 | 11783 |
| 2021-11-18 | 17.89 | $15.60 | 11492 |
| 2021-11-17 | 18.23 | $15.96 | 9358 |
| 2021-11-16 | 18.56 | $16.44 | 6083 |
| 2021-11-15 | 18.87 | $16.68 | 14317 |
| 2021-11-12 | 19.19 | $16.92 | 6300 |
| 2021-11-11 | 19.51 | $17.28 | 6275 |
| 2021-11-10 | 19.81 | $17.40 | 8742 |
| 2021-11-09 | 20.12 | $17.88 | 13550 |
| 2021-11-08 | 20.39 | $18.72 | 24358 |
| 2021-11-05 | 20.59 | $19.86 | 6500 |
| 2021-11-04 | 20.68 | $20.04 | 11058 |
| 2021-11-03 | 20.75 | $20.28 | 12717 |
| 2021-11-02 | 20.80 | $20.52 | 10092 |
| 2021-11-01 | 20.82 | $20.64 | 17942 |
| 2021-10-29 | 20.84 | $19.80 | 24633 |
| 2021-10-28 | 20.94 | $19.56 | 6375 |
| 2021-10-27 | 21.07 | $19.92 | 5050 |
| 2021-10-26 | 21.18 | $21.00 | 5042 |
| 2021-10-25 | 21.18 | $21.12 | 5108 |
| 2021-10-22 | 21.17 | $20.52 | 5650 |
| 2021-10-21 | 21.23 | $21.72 | 4275 |
| 2021-10-20 | 21.18 | $22.68 | 6750 |
| 2021-10-19 | 21.02 | $22.08 | 5125 |
| 2021-10-18 | 20.92 | $22.20 | 11500 |
| 2021-10-15 | 20.80 | $21.48 | 9392 |
| 2021-10-14 | 20.74 | $22.32 | 13567 |
| 2021-10-13 | 20.61 | $21.12 | 34775 |
| 2021-10-12 | 20.59 | $19.08 | 7375 |
| 2021-10-11 | 20.78 | $19.68 | 8000 |
| 2021-10-08 | 20.94 | $19.92 | 4267 |
| 2021-10-07 | 21.09 | $20.28 | 4758 |
| 2021-10-06 | 21.22 | $19.98 | 4517 |
| 2021-10-05 | 21.40 | $20.40 | 5658 |
| 2021-10-04 | 21.56 | $20.76 | 14292 |
| 2021-10-01 | 21.69 | $21.48 | 21783 |
| 2021-09-30 | 21.77 | $21.72 | 2092 |
| 2021-09-29 | 21.84 | $20.76 | 11425 |
| 2021-09-28 | 22.01 | $21.36 | 2017 |
| 2021-09-27 | 22.14 | $21.84 | 14425 |
| 2021-09-24 | 22.24 | $21.36 | 7633 |
| 2021-09-23 | 22.39 | $22.32 | 7358 |
| 2021-09-22 | 22.45 | $21.12 | 7067 |
| 2021-09-21 | 22.64 | $20.76 | 9092 |
| 2021-09-20 | 22.86 | $20.40 | 21458 |
| 2021-09-17 | 23.12 | $21.60 | 19375 |
| 2021-09-16 | 23.26 | $22.08 | 4175 |
| 2021-09-15 | 23.35 | $21.60 | 19200 |
| 2021-09-14 | 23.49 | $22.80 | 10442 |
| 2021-09-13 | 23.53 | $23.64 | 9575 |
| 2021-09-10 | 23.50 | $24.24 | 12017 |
| 2021-09-09 | 23.42 | $23.76 | 41025 |
| 2021-09-08 | 23.40 | $23.28 | 17600 |
| 2021-09-07 | 23.44 | $23.64 | 39117 |
| 2021-09-03 | 23.46 | $24.12 | 4825 |
| 2021-09-02 | 23.43 | $23.88 | 13375 |
| 2021-09-01 | 23.44 | $23.64 | 4158 |
| 2021-08-31 | 23.47 | $24.12 | 19150 |
| 2021-08-30 | 23.47 | $24.48 | 11758 |
| 2021-08-27 | 23.44 | $24.12 | 14600 |
| 2021-08-26 | 23.45 | $23.40 | 5967 |
| 2021-08-25 | 23.53 | $23.04 | 11242 |
| 2021-08-24 | 23.66 | $22.32 | 12592 |
| 2021-08-23 | 23.88 | $21.48 | 27783 |
| 2021-08-20 | 24.19 | $20.76 | 27375 |
| 2021-08-19 | 24.59 | $20.88 | 18825 |
| 2021-08-18 | 25.01 | $22.32 | 10042 |
| 2021-08-17 | 25.31 | $22.20 | 45500 |
| 2021-08-16 | 25.65 | $24.84 | 24350 |
| 2021-08-13 | 25.74 | $25.20 | 10125 |
| 2021-08-12 | 25.80 | $26.16 | 10608 |
| 2021-08-11 | 25.76 | $27.24 | 17750 |
| 2021-08-10 | 25.62 | $26.64 | 21083 |
| 2021-08-09 | 25.53 | $25.56 | 20058 |
| 2021-08-06 | 25.55 | $25.08 | 10700 |
| 2021-08-05 | 25.63 | $25.20 | 10933 |
| 2021-08-04 | 25.72 | $24.96 | 9892 |
| 2021-08-03 | 25.85 | $26.16 | 16542 |
| 2021-08-02 | 25.91 | $25.56 | 10592 |
| 2021-07-30 | 26.04 | $24.96 | 9700 |
| 2021-07-29 | 26.24 | $25.20 | 7967 |
| 2021-07-28 | 26.47 | $25.56 | 20400 |
| 2021-07-27 | 26.71 | $25.44 | 13925 |
| 2021-07-26 | 26.99 | $25.92 | 37567 |
| 2021-07-23 | 27.25 | $24.36 | 27267 |
| 2021-07-22 | 27.69 | $26.64 | 26958 |
| 2021-07-21 | 27.92 | $27.24 | 19800 |
| 2021-07-20 | 28.11 | $26.88 | 54533 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1.07
2026-07-17
Close Price
$1.08
Vol: 499018
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.76
Average
4.99
Maximum
27.11
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.07 | $1.08 | 499018 |
| 2026-07-16 | 1.07 | $1.05 | 61800 |
| 2026-07-15 | 1.09 | $1.04 | 72921 |
| 2026-07-14 | 1.11 | $1.04 | 60900 |
| 2026-07-13 | 1.13 | $1.08 | 44764 |
| 2026-07-10 | 1.15 | $1.14 | 47835 |
| 2026-07-09 | 1.15 | $1.15 | 46642 |
| 2026-07-08 | 1.16 | $1.11 | 129582 |
| 2026-07-07 | 1.18 | $1.15 | 96400 |
| 2026-07-06 | 1.19 | $1.23 | 44274 |
| 2026-07-02 | 1.19 | $1.18 | 88853 |
| 2026-07-01 | 1.20 | $1.35 | 65831 |
| 2026-06-30 | 1.17 | $1.33 | 548300 |
| 2026-06-29 | 1.14 | $1.14 | 43799 |
| 2026-06-26 | 1.15 | $1.09 | 56182 |
| 2026-06-25 | 1.17 | $1.08 | 87578 |
| 2026-06-24 | 1.20 | $1.12 | 123938 |
| 2026-06-23 | 1.23 | $1.13 | 53016 |
| 2026-06-22 | 1.26 | $1.16 | 109000 |
| 2026-06-18 | 1.28 | $1.21 | 94871 |
| 2026-06-17 | 1.30 | $1.26 | 61050 |
| 2026-06-16 | 1.31 | $1.27 | 64700 |
| 2026-06-15 | 1.32 | $1.27 | 97956 |
| 2026-06-12 | 1.34 | $1.26 | 154832 |
| 2026-06-11 | 1.36 | $1.26 | 152900 |
| 2026-06-10 | 1.38 | $1.24 | 83586 |
| 2026-06-09 | 1.41 | $1.29 | 143210 |
| 2026-06-08 | 1.43 | $1.25 | 100823 |
| 2026-06-05 | 1.47 | $1.35 | 129217 |
| 2026-06-04 | 1.49 | $1.39 | 139047 |
| 2026-06-03 | 1.50 | $1.34 | 322930 |
| 2026-06-02 | 1.53 | $1.39 | 243812 |
| 2026-06-01 | 1.55 | $1.43 | 516825 |
| 2026-05-29 | 1.57 | $1.41 | 680192 |
| 2026-05-28 | 1.59 | $1.72 | 270796 |
| 2026-05-27 | 1.55 | $1.90 | 864770 |
| 2026-05-26 | 1.46 | $1.58 | 1.1M |
| 2026-05-22 | 1.43 | $2.10 | 1.3M |
| 2026-05-21 | 1.28 | $2.17 | 2.1M |
| 2026-05-20 | 1.09 | $2.03 | 8.1M |
| 2026-05-19 | 0.91 | $1.73 | 149.2M |
| 2026-05-18 | 0.76 | $0.79 | 23.8M |
| 2026-05-15 | 0.78 | $0.82 | 43340 |
| 2026-05-14 | 0.80 | $0.83 | 79131 |
| 2026-05-13 | 0.82 | $0.83 | 74710 |
| 2026-05-12 | 0.85 | $0.81 | 191303 |
| 2026-05-11 | 0.89 | $0.82 | 185712 |
| 2026-05-08 | 0.94 | $0.88 | 97700 |
| 2026-05-07 | 0.98 | $0.91 | 243410 |
| 2026-05-06 | 1.03 | $0.97 | 130300 |
| 2026-05-05 | 1.07 | $0.98 | 190746 |
| 2026-05-04 | 1.12 | $1.00 | 201000 |
| 2026-05-01 | 1.17 | $1.05 | 370900 |
| 2026-04-30 | 1.22 | $1.09 | 988728 |
| 2026-04-29 | 1.27 | $1.06 | 281700 |
| 2026-04-28 | 1.33 | $0.98 | 878000 |
| 2026-04-27 | 1.43 | $1.05 | 723600 |
| 2026-04-24 | 1.52 | $1.58 | 576412 |
| 2026-04-23 | 1.52 | $1.44 | 11.0M |
| 2026-04-22 | 1.55 | $1.08 | 400000 |
| 2026-04-21 | 1.67 | $1.30 | 243900 |
| 2026-04-20 | 1.75 | $1.76 | 43324 |
| 2026-04-17 | 1.75 | $1.76 | 17100 |
| 2026-04-16 | 1.75 | $1.76 | 21700 |
| 2026-04-15 | 1.75 | $1.80 | 23600 |
| 2026-04-14 | 1.74 | $1.75 | 7000 |
| 2026-04-13 | 1.75 | $1.75 | 6500 |
| 2026-04-10 | 1.75 | $1.66 | 30760 |
| 2026-04-09 | 1.77 | $1.76 | 7902 |
| 2026-04-08 | 1.78 | $1.78 | 3100 |
| 2026-04-07 | 1.78 | $1.77 | 4931 |
| 2026-04-06 | 1.78 | $1.78 | 7317 |
| 2026-04-02 | 1.79 | $1.77 | 4974 |
| 2026-04-01 | 1.79 | $1.77 | 15000 |
| 2026-03-31 | 1.80 | $1.84 | 14100 |
| 2026-03-30 | 1.79 | $1.78 | 5632 |
| 2026-03-27 | 1.80 | $1.85 | 47134 |
| 2026-03-26 | 1.79 | $1.84 | 59972 |
| 2026-03-25 | 1.78 | $1.73 | 34991 |
| 2026-03-24 | 1.80 | $1.81 | 6847 |
| 2026-03-23 | 1.80 | $1.80 | 15515 |
| 2026-03-20 | 1.80 | $1.86 | 57400 |
| 2026-03-19 | 1.79 | $1.90 | 39200 |
| 2026-03-18 | 1.77 | $1.83 | 15106 |
| 2026-03-17 | 1.77 | $1.76 | 11911 |
| 2026-03-16 | 1.77 | $1.80 | 9579 |
| 2026-03-13 | 1.77 | $1.75 | 11000 |
| 2026-03-12 | 1.78 | $1.72 | 42667 |
| 2026-03-11 | 1.80 | $1.91 | 15420 |
| 2026-03-10 | 1.78 | $2.04 | 142652 |
| 2026-03-09 | 1.73 | $1.80 | 16921 |
| 2026-03-06 | 1.73 | $1.75 | 17873 |
| 2026-03-05 | 1.73 | $1.76 | 30100 |
| 2026-03-04 | 1.74 | $1.66 | 33100 |
| 2026-03-03 | 1.76 | $1.77 | 37800 |
| 2026-03-02 | 1.77 | $1.74 | 5700 |
| 2026-02-27 | 1.79 | $1.77 | 14242 |
| 2026-02-26 | 1.80 | $1.85 | 16321 |
| 2026-02-25 | 1.80 | $1.83 | 16542 |
| 2026-02-24 | 1.80 | $1.80 | 17500 |
| 2026-02-23 | 1.81 | $1.75 | 17053 |
| 2026-02-20 | 1.83 | $1.80 | 11800 |
| 2026-02-19 | 1.85 | $1.83 | 12200 |
| 2026-02-18 | 1.86 | $1.89 | 14100 |
| 2026-02-17 | 1.86 | $1.81 | 11900 |
| 2026-02-13 | 1.88 | $1.85 | 28308 |
| 2026-02-12 | 1.90 | $1.86 | 29302 |
| 2026-02-11 | 1.91 | $1.91 | 31538 |
| 2026-02-10 | 1.92 | $2.05 | 30900 |
| 2026-02-09 | 1.90 | $2.04 | 43793 |
| 2026-02-06 | 1.88 | $2.01 | 60700 |
| 2026-02-05 | 1.86 | $1.88 | 68131 |
| 2026-02-04 | 1.87 | $1.94 | 246144 |
| 2026-02-03 | 1.87 | $1.95 | 267748 |
| 2026-02-02 | 1.87 | $1.80 | 24081 |
| 2026-01-30 | 1.90 | $1.83 | 23430 |
| 2026-01-29 | 1.92 | $1.85 | 28627 |
| 2026-01-28 | 1.95 | $1.93 | 15406 |
| 2026-01-27 | 1.97 | $2.01 | 47443 |
| 2026-01-26 | 1.97 | $2.11 | 94341 |
| 2026-01-23 | 1.95 | $2.04 | 18209 |
| 2026-01-22 | 1.94 | $1.99 | 9111 |
| 2026-01-21 | 1.95 | $1.99 | 27428 |
| 2026-01-20 | 1.95 | $2.01 | 7310 |
| 2026-01-16 | 1.96 | $2.10 | 17100 |
| 2026-01-15 | 1.94 | $2.11 | 21800 |
| 2026-01-14 | 1.93 | $2.12 | 38607 |
| 2026-01-13 | 1.90 | $1.94 | 11076 |
| 2026-01-12 | 1.92 | $1.98 | 10436 |
| 2026-01-09 | 1.93 | $1.97 | 21110 |
| 2026-01-08 | 1.94 | $1.96 | 16789 |
| 2026-01-07 | 1.96 | $2.01 | 17000 |
| 2026-01-06 | 1.97 | $1.97 | 30305 |
| 2026-01-05 | 2.00 | $2.06 | 12204 |
| 2026-01-02 | 2.01 | $2.00 | 17814 |
| 2025-12-31 | 2.03 | $1.89 | 72819 |
| 2025-12-30 | 2.09 | $1.89 | 77400 |
| 2025-12-29 | 2.15 | $1.94 | 177700 |
| 2025-12-26 | 2.21 | $2.12 | 47200 |
| 2025-12-24 | 2.25 | $2.17 | 26410 |
| 2025-12-23 | 2.29 | $2.14 | 151198 |
| 2025-12-22 | 2.33 | $2.30 | 241044 |
| 2025-12-19 | 2.36 | $2.66 | 9.3M |
| 2025-12-18 | 2.31 | $2.27 | 25900 |
| 2025-12-17 | 2.33 | $2.35 | 5532 |
| 2025-12-16 | 2.35 | $2.39 | 9556 |
| 2025-12-15 | 2.35 | $2.45 | 5730 |
| 2025-12-12 | 2.35 | $2.57 | 1600 |
| 2025-12-11 | 2.32 | $2.55 | 6316 |
| 2025-12-10 | 2.30 | $2.50 | 82649 |
| 2025-12-09 | 2.28 | $2.42 | 17600 |
| 2025-12-08 | 2.28 | $2.44 | 31644 |
| 2025-12-05 | 2.27 | $2.36 | 9000 |
| 2025-12-04 | 2.28 | $2.47 | 5705 |
| 2025-12-03 | 2.27 | $2.41 | 10720 |
| 2025-12-02 | 2.28 | $2.38 | 11300 |
| 2025-12-01 | 2.29 | $2.29 | 26330 |
| 2025-11-28 | 2.32 | $2.35 | 4814 |
| 2025-11-26 | 2.35 | $2.30 | 18600 |
| 2025-11-25 | 2.40 | $2.30 | 12200 |
| 2025-11-24 | 2.46 | $2.31 | 37200 |
| 2025-11-21 | 2.52 | $2.19 | 36900 |
| 2025-11-20 | 2.63 | $2.26 | 21637 |
| 2025-11-19 | 2.73 | $2.48 | 8617 |
| 2025-11-18 | 2.81 | $2.56 | 13717 |
| 2025-11-17 | 2.88 | $2.59 | 23948 |
| 2025-11-14 | 2.96 | $2.66 | 15121 |
| 2025-11-13 | 3.04 | $2.74 | 22700 |
| 2025-11-12 | 3.12 | $2.89 | 10847 |
| 2025-11-11 | 3.18 | $3.01 | 9300 |
| 2025-11-10 | 3.22 | $3.01 | 15512 |
| 2025-11-07 | 3.27 | $2.94 | 29600 |
| 2025-11-06 | 3.34 | $2.89 | 43800 |
| 2025-11-05 | 3.43 | $3.18 | 13700 |
| 2025-11-04 | 3.48 | $3.24 | 12853 |
| 2025-11-03 | 3.52 | $3.35 | 31979 |
| 2025-10-31 | 3.55 | $3.49 | 46654 |
| 2025-10-30 | 3.55 | $3.52 | 663501 |
| 2025-10-29 | 3.54 | $3.55 | 18286 |
| 2025-10-28 | 3.52 | $3.60 | 31812 |
| 2025-10-27 | 3.49 | $3.73 | 107200 |
| 2025-10-24 | 3.42 | $3.51 | 23841 |
| 2025-10-23 | 3.39 | $3.44 | 30275 |
| 2025-10-22 | 3.37 | $3.30 | 23237 |
| 2025-10-21 | 3.38 | $3.34 | 19451 |
| 2025-10-20 | 3.38 | $3.34 | 33720 |
| 2025-10-17 | 3.38 | $3.18 | 23641 |
| 2025-10-16 | 3.41 | $3.23 | 60438 |
| 2025-10-15 | 3.43 | $3.28 | 29433 |
| 2025-10-14 | 3.45 | $3.45 | 28927 |
| 2025-10-13 | 3.43 | $3.51 | 59101 |
| 2025-10-10 | 3.39 | $3.41 | 20700 |
| 2025-10-09 | 3.38 | $3.52 | 23600 |
| 2025-10-08 | 3.33 | $3.52 | 43400 |
| 2025-10-07 | 3.28 | $3.38 | 88334 |
| 2025-10-06 | 3.24 | $3.53 | 131000 |
| 2025-10-03 | 3.17 | $3.18 | 33878 |
| 2025-10-02 | 3.16 | $3.07 | 24100 |
| 2025-10-01 | 3.17 | $3.04 | 33833 |
| 2025-09-30 | 3.19 | $3.05 | 200300 |
| 2025-09-29 | 3.21 | $3.20 | 42706 |
| 2025-09-26 | 3.20 | $3.15 | 26519 |
| 2025-09-25 | 3.20 | $3.14 | 27210 |
| 2025-09-24 | 3.20 | $3.25 | 36750 |
| 2025-09-23 | 3.18 | $3.08 | 82800 |
| 2025-09-22 | 3.19 | $2.99 | 98275 |
| 2025-09-19 | 3.21 | $3.21 | 43525 |
| 2025-09-18 | 3.20 | $3.22 | 46607 |
| 2025-09-17 | 3.18 | $3.14 | 105247 |
| 2025-09-16 | 3.17 | $3.43 | 73100 |
| 2025-09-15 | 3.10 | $3.47 | 269910 |
| 2025-09-12 | 3.01 | $3.63 | 693749 |
| 2025-09-11 | 2.87 | $3.87 | 41.6M |
| 2025-09-10 | 2.66 | $2.68 | 6800 |
| 2025-09-09 | 2.67 | $2.67 | 9900 |
| 2025-09-08 | 2.68 | $2.67 | 5816 |
| 2025-09-05 | 2.69 | $2.74 | 25011 |
| 2025-09-04 | 2.68 | $2.65 | 5300 |
| 2025-09-03 | 2.70 | $2.77 | 10728 |
| 2025-09-02 | 2.70 | $2.68 | 7030 |
| 2025-08-29 | 2.71 | $2.76 | 12300 |
| 2025-08-28 | 2.71 | $2.86 | 27600 |
| 2025-08-27 | 2.69 | $2.71 | 14200 |
| 2025-08-26 | 2.69 | $2.70 | 6722 |
| 2025-08-25 | 2.70 | $2.70 | 13641 |
| 2025-08-22 | 2.72 | $2.69 | 10600 |
| 2025-08-21 | 2.73 | $2.56 | 6939 |
| 2025-08-20 | 2.78 | $2.63 | 16649 |
| 2025-08-19 | 2.83 | $2.75 | 8128 |
| 2025-08-18 | 2.85 | $2.77 | 19080 |
| 2025-08-15 | 2.88 | $2.88 | 10602 |
| 2025-08-14 | 2.88 | $2.83 | 31647 |
| 2025-08-13 | 2.90 | $2.84 | 11625 |
| 2025-08-12 | 2.92 | $2.73 | 20456 |
| 2025-08-11 | 2.96 | $2.83 | 10516 |
| 2025-08-08 | 2.99 | $2.88 | 12100 |
| 2025-08-07 | 3.02 | $2.83 | 31822 |
| 2025-08-06 | 3.06 | $2.99 | 30963 |
| 2025-08-05 | 3.07 | $2.95 | 36101 |
| 2025-08-04 | 3.10 | $2.93 | 44500 |
| 2025-08-01 | 3.13 | $2.91 | 11700 |
| 2025-07-31 | 3.17 | $3.00 | 10531 |
| 2025-07-30 | 3.20 | $2.97 | 44109 |
| 2025-07-29 | 3.24 | $3.03 | 53421 |
| 2025-07-28 | 3.27 | $3.19 | 20382 |
| 2025-07-25 | 3.27 | $3.18 | 138200 |
| 2025-07-24 | 3.27 | $3.24 | 16124 |
| 2025-07-23 | 3.26 | $3.21 | 93540 |
| 2025-07-22 | 3.26 | $3.20 | 77743 |
| 2025-07-21 | 3.25 | $3.19 | 104367 |
| 2025-07-18 | 3.25 | $3.17 | 36346 |
| 2025-07-17 | 3.25 | $3.27 | 29512 |
| 2025-07-16 | 3.22 | $3.21 | 38202 |
| 2025-07-15 | 3.20 | $3.14 | 36257 |
| 2025-07-14 | 3.20 | $3.29 | 41826 |
| 2025-07-11 | 3.16 | $3.25 | 60860 |
| 2025-07-10 | 3.12 | $3.42 | 87976 |
| 2025-07-09 | 3.04 | $3.31 | 125600 |
| 2025-07-08 | 2.97 | $3.55 | 390200 |
| 2025-07-07 | 2.83 | $3.31 | 876017 |
| 2025-07-03 | 2.73 | $2.77 | 9447 |
| 2025-07-02 | 2.72 | $2.79 | 24720 |
| 2025-07-01 | 2.70 | $2.68 | 28477 |
| 2025-06-30 | 2.71 | $2.69 | 42000 |
| 2025-06-27 | 2.72 | $2.53 | 17200 |
| 2025-06-26 | 2.76 | $2.65 | 49900 |
| 2025-06-25 | 2.78 | $2.65 | 155800 |
| 2025-06-24 | 2.80 | $2.56 | 32741 |
| 2025-06-23 | 2.85 | $2.63 | 22831 |
| 2025-06-20 | 2.89 | $2.66 | 27832 |
| 2025-06-18 | 2.93 | $2.76 | 14400 |
| 2025-06-17 | 2.95 | $2.85 | 60325 |
| 2025-06-16 | 2.96 | $2.92 | 27414 |
| 2025-06-13 | 2.96 | $2.90 | 27604 |
| 2025-06-12 | 2.95 | $2.89 | 24717 |
| 2025-06-11 | 2.95 | $2.90 | 44047 |
| 2025-06-10 | 2.95 | $2.82 | 18503 |
| 2025-06-09 | 2.95 | $2.81 | 29900 |
| 2025-06-06 | 2.97 | $2.84 | 67987 |
| 2025-06-05 | 2.97 | $2.92 | 23112 |
| 2025-06-04 | 2.96 | $2.92 | 63524 |
| 2025-06-03 | 2.95 | $2.83 | 41721 |
| 2025-06-02 | 2.95 | $2.84 | 37600 |
| 2025-05-30 | 2.96 | $2.74 | 66100 |
| 2025-05-29 | 2.98 | $2.81 | 102249 |
| 2025-05-28 | 2.98 | $3.04 | 86947 |
| 2025-05-27 | 2.94 | $2.97 | 92800 |
| 2025-05-23 | 2.91 | $2.92 | 179644 |
| 2025-05-22 | 2.88 | $3.05 | 237500 |
| 2025-05-21 | 2.81 | $3.12 | 244000 |
| 2025-05-20 | 2.72 | $3.30 | 285645 |
| 2025-05-19 | 2.58 | $3.03 | 793200 |
| 2025-05-16 | 2.46 | $3.36 | 64.9M |
| 2025-05-15 | 2.26 | $2.24 | 29628 |
| 2025-05-14 | 2.27 | $2.28 | 9461 |
| 2025-05-13 | 2.26 | $2.39 | 47900 |
| 2025-05-12 | 2.23 | $2.50 | 29556 |
| 2025-05-09 | 2.18 | $2.46 | 24600 |
| 2025-05-08 | 2.12 | $2.33 | 87005 |
| 2025-05-07 | 2.08 | $2.18 | 14100 |
| 2025-05-06 | 2.07 | $2.13 | 11198 |
| 2025-05-05 | 2.07 | $2.18 | 15835 |
| 2025-05-02 | 2.06 | $2.15 | 5146 |
| 2025-05-01 | 2.05 | $2.11 | 8900 |
| 2025-04-30 | 2.05 | $2.12 | 15300 |
| 2025-04-29 | 2.04 | $2.15 | 8000 |
| 2025-04-28 | 2.04 | $2.11 | 17600 |
| 2025-04-25 | 2.04 | $2.14 | 11200 |
| 2025-04-24 | 2.03 | $2.11 | 26735 |
| 2025-04-23 | 2.03 | $2.05 | 4162 |
| 2025-04-22 | 2.04 | $2.09 | 41349 |
| 2025-04-21 | 2.05 | $2.04 | 9200 |
| 2025-04-17 | 2.07 | $2.10 | 7978 |
| 2025-04-16 | 2.08 | $2.07 | 33145 |
| 2025-04-15 | 2.10 | $2.01 | 233366 |
| 2025-04-14 | 2.14 | $2.24 | 471057 |
| 2025-04-11 | 2.14 | $2.07 | 34216 |
| 2025-04-10 | 2.17 | $2.09 | 9731 |
| 2025-04-09 | 2.21 | $2.12 | 18300 |
| 2025-04-08 | 2.24 | $2.19 | 15453 |
| 2025-04-07 | 2.27 | $2.19 | 45720 |
| 2025-04-04 | 2.30 | $2.18 | 25645 |
| 2025-04-03 | 2.34 | $2.31 | 13366 |
| 2025-04-02 | 2.36 | $2.44 | 12600 |
| 2025-04-01 | 2.36 | $2.35 | 16581 |
| 2025-03-31 | 2.38 | $2.42 | 14320 |
| 2025-03-28 | 2.38 | $2.51 | 6000 |
| 2025-03-27 | 2.37 | $2.59 | 89800 |
| 2025-03-26 | 2.33 | $2.38 | 20808 |
| 2025-03-25 | 2.34 | $2.42 | 25500 |
| 2025-03-24 | 2.35 | $2.50 | 47585 |
| 2025-03-21 | 2.33 | $2.47 | 35034 |
| 2025-03-20 | 2.32 | $2.50 | 19212 |
| 2025-03-19 | 2.31 | $2.51 | 17613 |
| 2025-03-18 | 2.29 | $2.51 | 16500 |
| 2025-03-17 | 2.27 | $2.55 | 42041 |
| 2025-03-14 | 2.24 | $2.50 | 59700 |
| 2025-03-13 | 2.22 | $2.40 | 25617 |
| 2025-03-12 | 2.22 | $2.37 | 50625 |
| 2025-03-11 | 2.22 | $2.27 | 100300 |
| 2025-03-10 | 2.25 | $2.17 | 156741 |
| 2025-03-07 | 2.31 | $2.42 | 42811 |
| 2025-03-06 | 2.32 | $2.41 | 67045 |
| 2025-03-05 | 2.35 | $2.43 | 81594 |
| 2025-03-04 | 2.37 | $2.27 | 110700 |
| 2025-03-03 | 2.43 | $2.39 | 289089 |
| 2025-02-28 | 2.48 | $2.40 | 380300 |
| 2025-02-27 | 2.54 | $2.50 | 43.9M |
| 2025-02-26 | 2.58 | $2.39 | 380829 |
| 2025-02-25 | 2.66 | $2.33 | 17200 |
| 2025-02-24 | 2.77 | $2.43 | 52800 |
| 2025-02-21 | 2.87 | $2.46 | 33713 |
| 2025-02-20 | 2.99 | $2.48 | 47321 |
| 2025-02-19 | 3.12 | $2.82 | 19684 |
| 2025-02-18 | 3.20 | $2.90 | 188680 |
| 2025-02-14 | 3.28 | $3.30 | 15000 |
| 2025-02-13 | 3.29 | $3.32 | 7628 |
| 2025-02-12 | 3.30 | $3.29 | 24044 |
| 2025-02-11 | 3.31 | $3.36 | 81600 |
| 2025-02-10 | 3.32 | $3.28 | 11206 |
| 2025-02-07 | 3.34 | $3.22 | 8704 |
| 2025-02-06 | 3.37 | $3.25 | 25700 |
| 2025-02-05 | 3.41 | $3.36 | 15215 |
| 2025-02-04 | 3.43 | $3.45 | 6400 |
| 2025-02-03 | 3.44 | $3.45 | 9700 |
| 2025-01-31 | 3.45 | $3.64 | 21400 |
| 2025-01-30 | 3.41 | $3.70 | 77723 |
| 2025-01-29 | 3.37 | $3.41 | 14677 |
| 2025-01-28 | 3.37 | $3.46 | 38127 |
| 2025-01-27 | 3.37 | $3.28 | 83229 |
| 2025-01-24 | 3.40 | $3.43 | 40725 |
| 2025-01-23 | 3.41 | $3.26 | 15400 |
| 2025-01-22 | 3.46 | $3.30 | 36238 |
| 2025-01-21 | 3.51 | $3.46 | 57066 |
| 2025-01-17 | 3.53 | $3.35 | 48426 |
| 2025-01-16 | 3.58 | $3.20 | 49600 |
| 2025-01-15 | 3.67 | $3.23 | 72694 |
| 2025-01-14 | 3.77 | $3.24 | 122711 |
| 2025-01-13 | 3.88 | $3.04 | 278862 |
| 2025-01-10 | 4.05 | $3.33 | 850432 |
| 2025-01-08 | 4.19 | $2.70 | 319000 |
| 2025-01-07 | 4.48 | $2.80 | 943111 |
| 2025-01-06 | 4.80 | $4.05 | 151600 |
| 2025-01-03 | 4.90 | $4.65 | 95718 |
| 2025-01-02 | 4.88 | $4.41 | 14200 |
| 2024-12-31 | 4.92 | $4.75 | 24330 |
| 2024-12-30 | 4.88 | $4.99 | 21500 |
| 2024-12-27 | 4.78 | $4.98 | 17778 |
| 2024-12-26 | 4.66 | $4.72 | 52500 |
| 2024-12-24 | 4.57 | $4.80 | 41344 |
| 2024-12-23 | 4.45 | $5.01 | 142400 |
| 2024-12-20 | 4.27 | $5.11 | 70605 |
| 2024-12-19 | 4.03 | $4.18 | 71470 |
| 2024-12-18 | 3.94 | $4.06 | 45700 |
| 2024-12-17 | 3.86 | $3.83 | 13800 |
| 2024-12-16 | 3.82 | $3.94 | 23610 |
| 2024-12-13 | 3.74 | $3.92 | 6133 |
| 2024-12-12 | 3.65 | $4.08 | 21436 |
| 2024-12-11 | 3.51 | $4.11 | 47922 |
| 2024-12-10 | 3.34 | $4.31 | 79998 |
| 2024-12-09 | 3.11 | $3.91 | 117204 |
| 2024-12-06 | 2.91 | $3.36 | 27748 |
| 2024-12-05 | 2.80 | $3.30 | 44447 |
| 2024-12-04 | 2.68 | $3.16 | 71139 |
| 2024-12-03 | 2.57 | $3.16 | 277238 |
| 2024-12-02 | 2.45 | $2.81 | 764848 |
| 2024-11-29 | 2.38 | $2.43 | 2000 |
| 2024-11-27 | 2.38 | $2.26 | 3300 |
| 2024-11-26 | 2.41 | $2.31 | 23300 |
| 2024-11-25 | 2.44 | $2.36 | 30400 |
| 2024-11-22 | 2.47 | $2.42 | 6900 |
| 2024-11-21 | 2.49 | $2.36 | 27227 |
| 2024-11-20 | 2.52 | $2.36 | 27400 |
| 2024-11-19 | 2.56 | $2.37 | 11978 |
| 2024-11-18 | 2.60 | $2.49 | 6154 |
| 2024-11-15 | 2.62 | $2.41 | 11989 |
| 2024-11-14 | 2.67 | $2.46 | 5000 |
| 2024-11-13 | 2.71 | $2.55 | 7200 |
| 2024-11-12 | 2.74 | $2.61 | 13800 |
| 2024-11-11 | 2.76 | $2.72 | 10046 |
| 2024-11-08 | 2.75 | $2.64 | 10334 |
| 2024-11-07 | 2.77 | $2.54 | 19338 |
| 2024-11-06 | 2.81 | $2.63 | 30647 |
| 2024-11-05 | 2.84 | $2.88 | 12219 |
| 2024-11-04 | 2.81 | $2.82 | 12533 |
| 2024-11-01 | 2.80 | $2.85 | 37200 |
| 2024-10-31 | 2.77 | $2.75 | 9600 |
| 2024-10-30 | 2.76 | $2.82 | 22200 |
| 2024-10-29 | 2.74 | $2.89 | 19847 |
| 2024-10-28 | 2.69 | $2.92 | 10900 |
| 2024-10-25 | 2.63 | $2.79 | 63000 |
| 2024-10-24 | 2.59 | $2.72 | 36811 |
| 2024-10-23 | 2.56 | $2.63 | 10318 |
| 2024-10-22 | 2.54 | $2.69 | 41600 |
| 2024-10-21 | 2.50 | $2.62 | 20700 |
| 2024-10-18 | 2.47 | $2.57 | 9200 |
| 2024-10-17 | 2.45 | $2.53 | 10900 |
| 2024-10-16 | 2.43 | $2.52 | 13300 |
| 2024-10-15 | 2.41 | $2.43 | 3200 |
| 2024-10-14 | 2.41 | $2.36 | 2718 |
| 2024-10-11 | 2.43 | $2.45 | 5700 |
| 2024-10-10 | 2.42 | $2.33 | 13400 |
| 2024-10-09 | 2.44 | $2.42 | 24400 |
| 2024-10-08 | 2.45 | $2.45 | 36018 |
| 2024-10-07 | 2.45 | $2.49 | 10600 |
| 2024-10-04 | 2.44 | $2.40 | 13626 |
| 2024-10-03 | 2.45 | $2.41 | 2238 |
| 2024-10-02 | 2.45 | $2.43 | 5402 |
| 2024-10-01 | 2.46 | $2.45 | 45800 |
| 2024-09-30 | 2.46 | $2.45 | 22600 |
| 2024-09-27 | 2.46 | $2.51 | 26718 |
| 2024-09-26 | 2.45 | $2.60 | 12143 |
| 2024-09-25 | 2.42 | $2.54 | 15800 |
| 2024-09-24 | 2.40 | $2.49 | 22900 |
| 2024-09-23 | 2.38 | $2.49 | 9100 |
| 2024-09-20 | 2.36 | $2.48 | 37000 |
| 2024-09-19 | 2.34 | $2.45 | 31410 |
| 2024-09-18 | 2.32 | $2.35 | 77930 |
| 2024-09-17 | 2.33 | $2.60 | 261713 |
| 2024-09-16 | 2.28 | $2.46 | 15919 |
| 2024-09-13 | 2.25 | $2.35 | 9800 |
| 2024-09-12 | 2.24 | $2.25 | 14034 |
| 2024-09-11 | 2.25 | $2.41 | 56200 |
| 2024-09-10 | 2.24 | $2.19 | 2521 |
| 2024-09-09 | 2.26 | $2.34 | 5714 |
| 2024-09-06 | 2.26 | $2.24 | 5000 |
| 2024-09-05 | 2.28 | $2.42 | 2900 |
| 2024-09-04 | 2.27 | $2.23 | 14300 |
| 2024-09-03 | 2.29 | $2.09 | 7919 |
| 2024-08-30 | 2.35 | $2.27 | 22740 |
| 2024-08-29 | 2.38 | $2.26 | 10206 |
| 2024-08-28 | 2.42 | $2.27 | 3000 |
| 2024-08-27 | 2.47 | $2.42 | 4607 |
| 2024-08-26 | 2.49 | $2.31 | 20139 |
| 2024-08-23 | 2.54 | $2.36 | 10750 |
| 2024-08-22 | 2.59 | $2.47 | 6055 |
| 2024-08-21 | 2.62 | $2.60 | 5600 |
| 2024-08-20 | 2.63 | $2.48 | 5400 |
| 2024-08-19 | 2.66 | $2.52 | 9607 |
| 2024-08-16 | 2.69 | $2.52 | 10224 |
| 2024-08-15 | 2.73 | $2.94 | 2112 |
| 2024-08-14 | 2.69 | $2.87 | 42218 |
| 2024-08-13 | 2.65 | $2.92 | 6039 |
| 2024-08-12 | 2.60 | $2.93 | 125112 |
| 2024-08-09 | 2.54 | $2.61 | 8900 |
| 2024-08-08 | 2.53 | $2.60 | 13312 |
| 2024-08-07 | 2.53 | $2.53 | 1827 |
| 2024-08-06 | 2.54 | $2.51 | 6516 |
| 2024-08-05 | 2.56 | $2.41 | 5236 |
| 2024-08-02 | 2.61 | $2.52 | 4100 |
| 2024-08-01 | 2.64 | $2.88 | 5100 |
| 2024-07-31 | 2.60 | $2.75 | 13520 |
| 2024-07-30 | 2.57 | $2.68 | 10410 |
| 2024-07-29 | 2.57 | $2.73 | 28019 |
| 2024-07-26 | 2.55 | $2.61 | 1219 |
| 2024-07-25 | 2.55 | $2.59 | 15051 |
| 2024-07-24 | 2.56 | $2.68 | 5400 |
| 2024-07-23 | 2.55 | $2.64 | 7435 |
| 2024-07-22 | 2.55 | $2.53 | 5568 |
| 2024-07-19 | 2.58 | $2.52 | 3252 |
| 2024-07-18 | 2.61 | $2.54 | 3075 |
| 2024-07-17 | 2.64 | $2.60 | 5008 |
| 2024-07-16 | 2.67 | $2.68 | 9821 |
| 2024-07-15 | 2.69 | $2.69 | 3651 |
| 2024-07-12 | 2.70 | $2.64 | 3269 |
| 2024-07-11 | 2.73 | $2.62 | 14828 |
| 2024-07-10 | 2.78 | $2.75 | 2851 |
| 2024-07-09 | 2.80 | $2.80 | 3788 |
| 2024-07-08 | 2.81 | $2.82 | 4036 |
| 2024-07-05 | 2.83 | $2.85 | 12284 |
| 2024-07-03 | 2.84 | $2.86 | 2650 |
| 2024-07-02 | 2.85 | $2.85 | 5444 |
| 2024-07-01 | 2.87 | $2.95 | 6189 |
| 2024-06-28 | 2.87 | $3.00 | 16255 |
| 2024-06-27 | 2.86 | $2.77 | 4510 |
| 2024-06-26 | 2.89 | $2.68 | 7513 |
| 2024-06-25 | 2.96 | $2.82 | 7514 |
| 2024-06-24 | 3.00 | $2.71 | 5790 |
| 2024-06-21 | 3.08 | $2.79 | 15407 |
| 2024-06-20 | 3.15 | $2.88 | 11128 |
| 2024-06-18 | 3.21 | $2.88 | 6700 |
| 2024-06-17 | 3.29 | $2.95 | 27897 |
| 2024-06-14 | 3.36 | $2.80 | 13705 |
| 2024-06-13 | 3.48 | $3.16 | 6455 |
| 2024-06-12 | 3.53 | $3.42 | 22046 |
| 2024-06-11 | 3.54 | $3.13 | 28554 |
| 2024-06-10 | 3.62 | $3.36 | 3024 |
| 2024-06-07 | 3.65 | $3.40 | 13518 |
| 2024-06-06 | 3.69 | $3.49 | 79825 |
| 2024-06-05 | 3.70 | $3.33 | 20075 |
| 2024-06-04 | 3.76 | $3.66 | 13097 |
| 2024-06-03 | 3.75 | $3.74 | 27677 |
| 2024-05-31 | 3.72 | $3.69 | 9613 |
| 2024-05-30 | 3.69 | $3.65 | 15989 |
| 2024-05-29 | 3.67 | $3.70 | 18692 |
| 2024-05-28 | 3.63 | $3.52 | 20499 |
| 2024-05-24 | 3.62 | $3.47 | 9450 |
| 2024-05-23 | 3.62 | $3.42 | 13863 |
| 2024-05-22 | 3.63 | $3.34 | 9834 |
| 2024-05-21 | 3.65 | $3.45 | 22146 |
| 2024-05-20 | 3.65 | $3.58 | 43234 |
| 2024-05-17 | 3.63 | $3.77 | 45274 |
| 2024-05-16 | 3.55 | $3.46 | 24317 |
| 2024-05-15 | 3.53 | $3.49 | 17763 |
| 2024-05-14 | 3.50 | $3.54 | 27761 |
| 2024-05-13 | 3.45 | $3.45 | 46142 |
| 2024-05-10 | 3.40 | $3.54 | 151895 |
| 2024-05-09 | 3.33 | $3.32 | 22157 |
| 2024-05-08 | 3.29 | $3.24 | 55949 |
| 2024-05-07 | 3.26 | $3.14 | 18486 |
| 2024-05-06 | 3.25 | $3.13 | 42164 |
| 2024-05-03 | 3.23 | $3.31 | 73152 |
| 2024-05-02 | 3.17 | $3.45 | 69332 |
| 2024-05-01 | 3.07 | $3.55 | 84096 |
| 2024-04-30 | 2.92 | $3.49 | 185484 |
| 2024-04-29 | 2.77 | $3.36 | 210889 |
| 2024-04-26 | 2.62 | $3.30 | 382274 |
| 2024-04-25 | 2.45 | $3.50 | 1.7M |
| 2024-04-24 | 2.21 | $3.35 | 70.6M |
| 2024-04-23 | 1.97 | $2.00 | 13110 |
| 2024-04-22 | 1.98 | $1.88 | 21551 |
| 2024-04-19 | 2.01 | $1.91 | 10275 |
| 2024-04-18 | 2.04 | $1.95 | 4873 |
| 2024-04-17 | 2.06 | $1.96 | 6005 |
| 2024-04-16 | 2.09 | $2.00 | 7039 |
| 2024-04-15 | 2.12 | $1.95 | 10862 |
| 2024-04-12 | 2.16 | $2.10 | 6767 |
| 2024-04-11 | 2.17 | $2.03 | 12767 |
| 2024-04-10 | 2.20 | $2.15 | 2575 |
| 2024-04-09 | 2.22 | $2.17 | 5871 |
| 2024-04-08 | 2.23 | $2.15 | 14052 |
| 2024-04-05 | 2.24 | $2.25 | 5740 |
| 2024-04-04 | 2.24 | $2.32 | 7930 |
| 2024-04-03 | 2.22 | $2.25 | 24079 |
| 2024-04-02 | 2.21 | $2.31 | 5270 |
| 2024-04-01 | 2.19 | $2.32 | 31720 |
| 2024-03-28 | 2.17 | $2.23 | 11521 |
| 2024-03-27 | 2.15 | $2.12 | 23129 |
| 2024-03-26 | 2.17 | $2.15 | 6904 |
| 2024-03-25 | 2.17 | $2.16 | 10411 |
| 2024-03-22 | 2.18 | $2.09 | 33032 |
| 2024-03-21 | 2.20 | $2.28 | 20461 |
| 2024-03-20 | 2.18 | $2.30 | 6449 |
| 2024-03-19 | 2.16 | $2.33 | 12116 |
| 2024-03-18 | 2.13 | $2.41 | 28993 |
| 2024-03-15 | 2.07 | $2.26 | 37214 |
| 2024-03-14 | 2.04 | $2.10 | 9590 |
| 2024-03-13 | 2.04 | $2.11 | 32939 |
| 2024-03-12 | 2.04 | $2.13 | 178835 |
| 2024-03-11 | 2.04 | $2.06 | 475352 |
| 2024-03-08 | 2.04 | $2.03 | 9553 |
| 2024-03-07 | 2.06 | $2.05 | 19224 |
| 2024-03-06 | 2.08 | $2.07 | 20311 |
| 2024-03-05 | 2.09 | $1.96 | 17717 |
| 2024-03-04 | 2.13 | $1.99 | 73821 |
| 2024-03-01 | 2.17 | $2.05 | 11398 |
| 2024-02-29 | 2.21 | $2.07 | 17961 |
| 2024-02-28 | 2.25 | $2.11 | 169956 |
| 2024-02-27 | 2.28 | $2.16 | 15088 |
| 2024-02-26 | 2.31 | $2.15 | 6187 |
| 2024-02-23 | 2.35 | $2.01 | 23101 |
| 2024-02-22 | 2.43 | $2.30 | 15838 |
| 2024-02-21 | 2.45 | $2.36 | 2658 |
| 2024-02-20 | 2.47 | $2.45 | 5197 |
| 2024-02-16 | 2.47 | $2.49 | 9568 |
| 2024-02-15 | 2.47 | $2.45 | 9541 |
| 2024-02-14 | 2.47 | $2.59 | 12093 |
| 2024-02-13 | 2.44 | $2.67 | 56995 |
| 2024-02-12 | 2.38 | $2.43 | 13404 |
| 2024-02-09 | 2.37 | $2.32 | 27242 |
| 2024-02-08 | 2.39 | $2.37 | 6783 |
| 2024-02-07 | 2.39 | $2.30 | 5564 |
| 2024-02-06 | 2.41 | $2.35 | 7244 |
| 2024-02-05 | 2.42 | $2.34 | 17863 |
| 2024-02-02 | 2.44 | $2.40 | 25161 |
| 2024-02-01 | 2.44 | $2.33 | 24067 |
| 2024-01-31 | 2.46 | $2.35 | 11797 |
| 2024-01-30 | 2.48 | $2.58 | 29249 |
| 2024-01-29 | 2.45 | $2.49 | 27320 |
| 2024-01-26 | 2.44 | $2.35 | 5097 |
| 2024-01-25 | 2.46 | $2.34 | 6414 |
| 2024-01-24 | 2.48 | $2.25 | 30521 |
| 2024-01-23 | 2.52 | $2.17 | 16392 |
| 2024-01-22 | 2.58 | $2.17 | 4824 |
| 2024-01-19 | 2.66 | $2.23 | 29705 |
| 2024-01-18 | 2.73 | $2.41 | 5620 |
| 2024-01-17 | 2.77 | $2.39 | 36690 |
| 2024-01-16 | 2.83 | $2.73 | 11515 |
| 2024-01-12 | 2.82 | $2.86 | 18945 |
| 2024-01-11 | 2.78 | $2.90 | 26167 |
| 2024-01-10 | 2.72 | $3.21 | 23379 |
| 2024-01-09 | 2.59 | $2.99 | 47345 |
| 2024-01-08 | 2.48 | $2.90 | 63448 |
| 2024-01-05 | 2.38 | $2.56 | 23750 |
| 2024-01-04 | 2.32 | $2.36 | 5046 |
| 2024-01-03 | 2.30 | $2.38 | 7251 |
| 2024-01-02 | 2.28 | $2.51 | 8857 |
| 2023-12-29 | 2.21 | $2.25 | 72302 |
| 2023-12-28 | 2.20 | $2.62 | 25728 |
| 2023-12-27 | 2.10 | $2.41 | 39840 |
| 2023-12-26 | 2.03 | $2.35 | 15400 |
| 2023-12-22 | 1.97 | $2.39 | 16960 |
| 2023-12-21 | 1.88 | $2.39 | 144057 |
| 2023-12-20 | 1.78 | $1.81 | 8801 |
| 2023-12-19 | 1.79 | $1.83 | 9455 |
| 2023-12-18 | 1.79 | $1.79 | 15362 |
| 2023-12-15 | 1.81 | $1.79 | 46847 |
| 2023-12-14 | 1.83 | $1.77 | 25874 |
| 2023-12-13 | 1.85 | $1.81 | 24882 |
| 2023-12-12 | 1.88 | $1.94 | 212016 |
| 2023-12-11 | 1.88 | $1.93 | 6199 |
| 2023-12-08 | 1.88 | $1.93 | 6306 |
| 2023-12-07 | 1.88 | $1.88 | 10040 |
| 2023-12-06 | 1.90 | $1.90 | 10528 |
| 2023-12-05 | 1.91 | $1.95 | 13040 |
| 2023-12-04 | 1.92 | $2.04 | 19584 |
| 2023-12-01 | 1.91 | $1.97 | 11852 |
| 2023-11-30 | 1.91 | $1.92 | 20080 |
| 2023-11-29 | 1.93 | $1.92 | 13664 |
| 2023-11-28 | 1.95 | $1.93 | 33052 |
| 2023-11-27 | 1.97 | $1.94 | 10694 |
| 2023-11-24 | 1.99 | $1.91 | 4977 |
| 2023-11-22 | 2.03 | $1.94 | 11604 |
| 2023-11-21 | 2.06 | $1.98 | 13717 |
| 2023-11-20 | 2.10 | $2.07 | 16807 |
| 2023-11-17 | 2.12 | $2.16 | 13153 |
| 2023-11-16 | 2.12 | $2.17 | 19219 |
| 2023-11-15 | 2.12 | $2.22 | 20957 |
| 2023-11-14 | 2.12 | $2.12 | 13072 |
| 2023-11-13 | 2.13 | $2.05 | 14122 |
| 2023-11-10 | 2.17 | $2.15 | 8263 |
| 2023-11-09 | 2.19 | $2.24 | 12051 |
| 2023-11-08 | 2.19 | $2.28 | 5349 |
| 2023-11-07 | 2.19 | $2.37 | 4002 |
| 2023-11-06 | 2.16 | $2.23 | 15174 |
| 2023-11-03 | 2.17 | $2.20 | 7864 |
| 2023-11-02 | 2.18 | $2.11 | 26518 |
| 2023-11-01 | 2.22 | $2.07 | 4652 |
| 2023-10-31 | 2.27 | $2.10 | 20099 |
| 2023-10-30 | 2.32 | $2.11 | 10176 |
| 2023-10-27 | 2.37 | $2.16 | 3299 |
| 2023-10-26 | 2.43 | $2.27 | 23751 |
| 2023-10-25 | 2.48 | $2.41 | 5377 |
| 2023-10-24 | 2.50 | $2.50 | 7627 |
| 2023-10-23 | 2.51 | $2.48 | 2551 |
| 2023-10-20 | 2.52 | $2.41 | 8631 |
| 2023-10-19 | 2.55 | $2.47 | 9179 |
| 2023-10-18 | 2.58 | $2.56 | 7033 |
| 2023-10-17 | 2.58 | $2.71 | 8170 |
| 2023-10-16 | 2.56 | $2.78 | 6907 |
| 2023-10-13 | 2.52 | $2.67 | 3617 |
| 2023-10-12 | 2.50 | $2.75 | 14229 |
| 2023-10-11 | 2.46 | $2.64 | 6097 |
| 2023-10-10 | 2.44 | $2.63 | 12459 |
| 2023-10-09 | 2.41 | $2.49 | 5178 |
| 2023-10-06 | 2.41 | $2.52 | 2301 |
| 2023-10-05 | 2.41 | $2.51 | 4946 |
| 2023-10-04 | 2.40 | $2.58 | 4720 |
| 2023-10-03 | 2.39 | $2.52 | 6903 |
| 2023-10-02 | 2.38 | $2.53 | 7233 |
| 2023-09-29 | 2.38 | $2.55 | 9751 |
| 2023-09-28 | 2.36 | $2.58 | 14003 |
| 2023-09-27 | 2.35 | $2.47 | 7988 |
| 2023-09-26 | 2.35 | $2.47 | 5463 |
| 2023-09-25 | 2.36 | $2.45 | 5244 |
| 2023-09-22 | 2.37 | $2.45 | 14021 |
| 2023-09-21 | 2.39 | $2.48 | 4347 |
| 2023-09-20 | 2.40 | $2.50 | 6532 |
| 2023-09-19 | 2.42 | $2.52 | 7432 |
| 2023-09-18 | 2.43 | $2.51 | 5804 |
| 2023-09-15 | 2.45 | $2.49 | 9812 |
| 2023-09-14 | 2.48 | $2.59 | 7933 |
| 2023-09-13 | 2.50 | $2.55 | 6073 |
| 2023-09-12 | 2.53 | $2.57 | 6684 |
| 2023-09-11 | 2.56 | $2.48 | 15828 |
| 2023-09-08 | 2.62 | $2.65 | 5280 |
| 2023-09-07 | 2.65 | $2.55 | 14059 |
| 2023-09-06 | 2.71 | $2.60 | 12900 |
| 2023-09-05 | 2.78 | $2.54 | 8800 |
| 2023-09-01 | 2.86 | $2.59 | 40400 |
| 2023-08-31 | 2.96 | $2.64 | 30500 |
| 2023-08-30 | 3.06 | $2.99 | 16300 |
| 2023-08-29 | 3.10 | $2.89 | 17100 |
| 2023-08-28 | 3.17 | $3.09 | 10900 |
| 2023-08-25 | 3.22 | $3.11 | 8100 |
| 2023-08-24 | 3.27 | $3.23 | 13800 |
| 2023-08-23 | 3.30 | $3.23 | 12500 |
| 2023-08-22 | 3.33 | $3.08 | 28000 |
| 2023-08-21 | 3.41 | $3.17 | 7600 |
| 2023-08-18 | 3.48 | $3.14 | 5400 |
| 2023-08-17 | 3.57 | $3.15 | 14900 |
| 2023-08-16 | 3.67 | $3.36 | 27700 |
| 2023-08-15 | 3.75 | $3.53 | 40000 |
| 2023-08-14 | 3.80 | $3.71 | 11200 |
| 2023-08-11 | 3.82 | $3.74 | 4300 |
| 2023-08-10 | 3.84 | $3.86 | 5000 |
| 2023-08-09 | 3.83 | $3.72 | 11000 |
| 2023-08-08 | 3.86 | $3.80 | 17000 |
| 2023-08-07 | 3.87 | $3.79 | 21100 |
| 2023-08-04 | 3.89 | $3.99 | 43900 |
| 2023-08-03 | 3.87 | $4.08 | 23100 |
| 2023-08-02 | 3.82 | $3.94 | 19800 |
| 2023-08-01 | 3.80 | $3.98 | 35100 |
| 2023-07-31 | 3.76 | $3.89 | 79100 |
| 2023-07-28 | 3.74 | $3.71 | 7900 |
| 2023-07-27 | 3.75 | $3.68 | 15600 |
| 2023-07-26 | 3.78 | $3.75 | 11500 |
| 2023-07-25 | 3.79 | $3.72 | 14300 |
| 2023-07-24 | 3.81 | $3.70 | 29300 |
| 2023-07-21 | 3.83 | $3.75 | 29500 |
| 2023-07-20 | 3.85 | $3.89 | 25100 |
| 2023-07-19 | 3.85 | $4.07 | 43700 |
| 2023-07-18 | 3.81 | $3.82 | 24900 |
| 2023-07-17 | 3.81 | $3.56 | 48700 |
| 2023-07-14 | 3.87 | $3.70 | 32800 |
| 2023-07-13 | 3.91 | $3.97 | 73300 |
| 2023-07-12 | 3.89 | $4.09 | 36500 |
| 2023-07-11 | 3.85 | $3.87 | 79400 |
| 2023-07-10 | 3.85 | $4.18 | 125000 |
| 2023-07-07 | 3.79 | $4.00 | 58400 |
| 2023-07-06 | 3.75 | $3.94 | 144600 |
| 2023-07-05 | 3.72 | $3.85 | 125600 |
| 2023-07-03 | 3.71 | $3.70 | 20000 |
| 2023-06-30 | 3.72 | $3.61 | 44400 |
| 2023-06-29 | 3.76 | $3.49 | 60000 |
| 2023-06-28 | 3.83 | $3.51 | 309200 |
| 2023-06-27 | 3.91 | $3.77 | 29000 |
| 2023-06-26 | 3.94 | $3.82 | 28500 |
| 2023-06-23 | 3.97 | $3.94 | 22500 |
| 2023-06-22 | 3.98 | $3.93 | 37300 |
| 2023-06-21 | 4.00 | $3.86 | 27600 |
| 2023-06-20 | 4.03 | $3.94 | 38600 |
| 2023-06-16 | 4.05 | $3.96 | 23500 |
| 2023-06-15 | 4.06 | $3.95 | 44700 |
| 2023-06-14 | 4.09 | $3.91 | 46200 |
| 2023-06-13 | 4.12 | $4.07 | 67400 |
| 2023-06-12 | 4.13 | $4.00 | 80200 |
| 2023-06-09 | 4.15 | $3.88 | 28200 |
| 2023-06-08 | 4.20 | $3.87 | 84600 |
| 2023-06-07 | 4.26 | $3.84 | 81400 |
| 2023-06-06 | 4.33 | $3.69 | 183300 |
| 2023-06-05 | 4.45 | $3.99 | 77900 |
| 2023-06-02 | 4.52 | $4.35 | 42900 |
| 2023-06-01 | 4.52 | $4.40 | 64700 |
| 2023-05-31 | 4.52 | $4.45 | 87500 |
| 2023-05-30 | 4.50 | $4.37 | 250000 |
| 2023-05-26 | 4.49 | $4.48 | 79200 |
| 2023-05-25 | 4.46 | $4.48 | 204700 |
| 2023-05-24 | 4.42 | $4.85 | 184100 |
| 2023-05-23 | 4.29 | $5.25 | 998200 |
| 2023-05-22 | 4.06 | $4.60 | 459400 |
| 2023-05-19 | 3.93 | $3.96 | 37600 |
| 2023-05-18 | 3.91 | $4.22 | 236300 |
| 2023-05-17 | 3.83 | $3.77 | 64900 |
| 2023-05-16 | 3.83 | $3.89 | 100200 |
| 2023-05-15 | 3.80 | $3.82 | 61800 |
| 2023-05-12 | 3.79 | $3.49 | 77800 |
| 2023-05-11 | 3.84 | $3.68 | 31600 |
| 2023-05-10 | 3.86 | $3.64 | 102300 |
| 2023-05-09 | 3.89 | $3.69 | 87000 |
| 2023-05-08 | 3.92 | $3.76 | 47000 |
| 2023-05-05 | 3.93 | $4.05 | 69200 |
| 2023-05-04 | 3.89 | $3.82 | 76600 |
| 2023-05-03 | 3.88 | $3.76 | 92300 |
| 2023-05-02 | 3.88 | $3.41 | 145300 |
| 2023-05-01 | 3.96 | $3.75 | 130200 |
| 2023-04-28 | 3.98 | $3.79 | 369900 |
| 2023-04-27 | 3.99 | $4.47 | 674500 |
| 2023-04-26 | 3.86 | $3.85 | 81600 |
| 2023-04-25 | 3.83 | $3.74 | 114100 |
| 2023-04-24 | 3.82 | $3.38 | 80700 |
| 2023-04-21 | 3.89 | $3.40 | 179200 |
| 2023-04-20 | 3.96 | $3.74 | 214700 |
| 2023-04-19 | 3.96 | $3.94 | 164600 |
| 2023-04-18 | 3.93 | $3.80 | 575700 |
| 2023-04-17 | 3.92 | $4.42 | 277200 |
| 2023-04-14 | 3.77 | $4.77 | 798800 |
| 2023-04-13 | 3.52 | $4.78 | 4.6M |
| 2023-04-12 | 3.23 | $3.53 | 509000 |
| 2023-04-11 | 3.15 | $3.16 | 267400 |
| 2023-04-10 | 3.15 | $3.80 | 741100 |
| 2023-04-06 | 3.00 | $3.57 | 1.9M |
| 2023-04-05 | 2.88 | $3.00 | 216700 |
| 2023-04-04 | 2.86 | $3.45 | 1.2M |
| 2023-04-03 | 2.74 | $4.69 | 5.3M |
| 2023-03-31 | 2.34 | $2.61 | 303100 |
| 2023-03-30 | 2.32 | $2.31 | 18600 |
| 2023-03-29 | 2.37 | $2.40 | 23100 |
| 2023-03-28 | 2.40 | $2.36 | 26400 |
| 2023-03-27 | 2.44 | $2.45 | 11100 |
| 2023-03-24 | 2.48 | $2.45 | 11900 |
| 2023-03-23 | 2.52 | $2.43 | 41500 |
| 2023-03-22 | 2.58 | $2.60 | 25000 |
| 2023-03-21 | 2.61 | $2.70 | 44200 |
| 2023-03-20 | 2.63 | $2.50 | 93900 |
| 2023-03-17 | 2.69 | $2.41 | 47200 |
| 2023-03-16 | 2.79 | $2.83 | 41500 |
| 2023-03-15 | 2.81 | $2.72 | 69000 |
| 2023-03-14 | 2.86 | $2.78 | 29300 |
| 2023-03-13 | 2.91 | $2.74 | 56700 |
| 2023-03-10 | 2.98 | $2.80 | 70500 |
| 2023-03-09 | 3.05 | $2.85 | 55400 |
| 2023-03-08 | 3.12 | $3.11 | 60900 |
| 2023-03-07 | 3.15 | $3.10 | 43700 |
| 2023-03-06 | 3.19 | $3.20 | 77700 |
| 2023-03-03 | 3.21 | $3.06 | 220900 |
| 2023-03-02 | 3.26 | $3.00 | 158300 |
| 2023-03-01 | 3.34 | $2.84 | 100500 |
| 2023-02-28 | 3.47 | $2.98 | 319500 |
| 2023-02-27 | 3.59 | $2.72 | 165500 |
| 2023-02-24 | 3.78 | $2.64 | 207900 |
| 2023-02-23 | 4.02 | $2.42 | 213600 |
| 2023-02-22 | 4.35 | $2.62 | 462400 |
| 2023-02-21 | 4.68 | $4.13 | 326925 |
| 2023-02-17 | 4.75 | $4.32 | 221925 |
| 2023-02-16 | 4.78 | $5.04 | 526850 |
| 2023-02-15 | 4.66 | $4.85 | 1.0M |
| 2023-02-14 | 4.57 | $6.12 | 13.0M |
| 2023-02-13 | 4.19 | $3.37 | 64058 |
| 2023-02-10 | 4.32 | $3.54 | 140117 |
| 2023-02-09 | 4.43 | $4.32 | 108100 |
| 2023-02-08 | 4.40 | $4.86 | 152317 |
| 2023-02-07 | 4.25 | $4.01 | 72733 |
| 2023-02-06 | 4.25 | $4.56 | 260633 |
| 2023-02-03 | 4.13 | $4.50 | 155967 |
| 2023-02-02 | 4.00 | $3.90 | 65408 |
| 2023-02-01 | 3.97 | $4.16 | 128158 |
| 2023-01-31 | 3.88 | $4.68 | 132975 |
| 2023-01-30 | 3.67 | $4.69 | 217500 |
| 2023-01-27 | 3.42 | $4.13 | 477375 |
| 2023-01-26 | 3.24 | $3.37 | 407258 |
| 2023-01-25 | 3.20 | $3.36 | 37942 |
| 2023-01-24 | 3.14 | $3.18 | 43508 |
| 2023-01-23 | 3.12 | $3.00 | 117992 |
| 2023-01-20 | 3.13 | $3.42 | 176742 |
| 2023-01-19 | 3.06 | $3.92 | 2.4M |
| 2023-01-18 | 2.86 | $3.17 | 24300 |
| 2023-01-17 | 2.79 | $2.98 | 39650 |
| 2023-01-13 | 2.75 | $3.72 | 29567 |
| 2023-01-12 | 2.55 | $3.12 | 46567 |
| 2023-01-11 | 2.45 | $2.70 | 14375 |
| 2023-01-10 | 2.41 | $2.70 | 7133 |
| 2023-01-09 | 2.38 | $2.44 | 8717 |
| 2023-01-06 | 2.39 | $2.44 | 5783 |
| 2023-01-05 | 2.40 | $2.52 | 8917 |
| 2023-01-04 | 2.40 | $2.47 | 9692 |
| 2023-01-03 | 2.42 | $2.16 | 20517 |
| 2022-12-30 | 2.50 | $2.10 | 33467 |
| 2022-12-29 | 2.61 | $2.38 | 25275 |
| 2022-12-28 | 2.68 | $2.28 | 36275 |
| 2022-12-27 | 2.78 | $2.39 | 30583 |
| 2022-12-23 | 2.88 | $2.64 | 9817 |
| 2022-12-22 | 2.94 | $2.76 | 11025 |
| 2022-12-21 | 2.99 | $3.00 | 14175 |
| 2022-12-20 | 2.99 | $2.90 | 19317 |
| 2022-12-19 | 3.01 | $2.70 | 18250 |
| 2022-12-16 | 3.09 | $2.64 | 25875 |
| 2022-12-15 | 3.18 | $2.76 | 29775 |
| 2022-12-14 | 3.26 | $3.11 | 91842 |
| 2022-12-13 | 3.29 | $3.24 | 454800 |
| 2022-12-12 | 3.29 | $3.72 | 232708 |
| 2022-12-09 | 3.19 | $2.82 | 7125 |
| 2022-12-08 | 3.26 | $2.94 | 3425 |
| 2022-12-07 | 3.31 | $3.12 | 7050 |
| 2022-12-06 | 3.34 | $3.35 | 9767 |
| 2022-12-05 | 3.32 | $3.74 | 6858 |
| 2022-12-02 | 3.22 | $3.78 | 6258 |
| 2022-12-01 | 3.09 | $3.92 | 25542 |
| 2022-11-30 | 2.91 | $3.60 | 59600 |
| 2022-11-29 | 2.77 | $3.19 | 18592 |
| 2022-11-28 | 2.70 | $2.54 | 12675 |
| 2022-11-25 | 2.75 | $2.76 | 1517 |
| 2022-11-23 | 2.76 | $2.64 | 2908 |
| 2022-11-22 | 2.80 | $2.51 | 10633 |
| 2022-11-21 | 2.87 | $2.52 | 17167 |
| 2022-11-18 | 2.96 | $3.06 | 1483 |
| 2022-11-17 | 2.94 | $3.18 | 858 |
| 2022-11-16 | 2.90 | $3.18 | 5308 |
| 2022-11-15 | 2.85 | $3.18 | 5400 |
| 2022-11-14 | 2.80 | $3.06 | 3542 |
| 2022-11-11 | 2.76 | $2.90 | 7442 |
| 2022-11-10 | 2.75 | $2.96 | 1542 |
| 2022-11-09 | 2.72 | $2.86 | 3125 |
| 2022-11-08 | 2.72 | $3.00 | 2933 |
| 2022-11-07 | 2.68 | $3.10 | 6975 |
| 2022-11-04 | 2.63 | $2.89 | 4300 |
| 2022-11-03 | 2.60 | $2.93 | 1133 |
| 2022-11-02 | 2.57 | $2.89 | 2717 |
| 2022-11-01 | 2.54 | $2.90 | 7358 |
| 2022-10-31 | 2.51 | $2.93 | 4433 |
| 2022-10-28 | 2.47 | $2.77 | 7408 |
| 2022-10-27 | 2.46 | $2.88 | 1183 |
| 2022-10-26 | 2.42 | $2.76 | 2233 |
| 2022-10-25 | 2.41 | $2.76 | 4617 |
| 2022-10-24 | 2.40 | $2.59 | 5675 |
| 2022-10-21 | 2.43 | $2.66 | 1992 |
| 2022-10-20 | 2.45 | $2.65 | 6525 |
| 2022-10-19 | 2.48 | $2.76 | 20192 |
| 2022-10-18 | 2.50 | $2.78 | 20442 |
| 2022-10-17 | 2.51 | $2.69 | 6617 |
| 2022-10-14 | 2.56 | $2.53 | 10408 |
| 2022-10-13 | 2.65 | $2.65 | 10742 |
| 2022-10-12 | 2.73 | $2.89 | 3617 |
| 2022-10-11 | 2.78 | $2.88 | 8767 |
| 2022-10-10 | 2.84 | $3.23 | 1225 |
| 2022-10-07 | 2.84 | $3.18 | 1658 |
| 2022-10-06 | 2.86 | $3.28 | 3650 |
| 2022-10-05 | 2.86 | $3.38 | 5917 |
| 2022-10-04 | 2.85 | $3.18 | 11717 |
| 2022-10-03 | 2.89 | $2.96 | 8942 |
| 2022-09-30 | 2.98 | $2.89 | 13500 |
| 2022-09-29 | 3.11 | $3.18 | 5475 |
| 2022-09-28 | 3.20 | $3.22 | 10483 |
| 2022-09-27 | 3.31 | $3.30 | 5275 |
| 2022-09-26 | 3.41 | $3.48 | 7433 |
| 2022-09-23 | 3.51 | $3.29 | 16858 |
| 2022-09-22 | 3.66 | $3.18 | 37683 |
| 2022-09-21 | 3.87 | $3.60 | 18467 |
| 2022-09-20 | 4.03 | $3.79 | 15100 |
| 2022-09-19 | 4.18 | $3.84 | 20017 |
| 2022-09-16 | 4.34 | $4.13 | 5900 |
| 2022-09-15 | 4.48 | $4.28 | 19817 |
| 2022-09-14 | 4.61 | $4.04 | 16675 |
| 2022-09-13 | 4.82 | $4.10 | 10033 |
| 2022-09-12 | 5.05 | $4.20 | 12742 |
| 2022-09-09 | 5.30 | $4.32 | 7233 |
| 2022-09-08 | 5.57 | $4.31 | 14408 |
| 2022-09-07 | 5.89 | $4.44 | 9442 |
| 2022-09-06 | 6.23 | $4.20 | 13942 |
| 2022-09-02 | 6.68 | $4.42 | 24683 |
| 2022-09-01 | 7.16 | $4.26 | 59817 |
| 2022-08-31 | 7.75 | $4.80 | 49383 |
| 2022-08-30 | 8.31 | $4.85 | 279783 |
| 2022-08-29 | 8.95 | $9.98 | 23592 |
| 2022-08-26 | 8.60 | $9.12 | 66342 |
| 2022-08-25 | 8.37 | $10.32 | 79400 |
| 2022-08-24 | 7.85 | $10.68 | 82342 |
| 2022-08-23 | 7.17 | $8.98 | 29000 |
| 2022-08-22 | 6.73 | $7.58 | 17500 |
| 2022-08-19 | 6.51 | $6.24 | 2117 |
| 2022-08-18 | 6.54 | $6.37 | 500 |
| 2022-08-17 | 6.55 | $6.24 | 3742 |
| 2022-08-16 | 6.58 | $6.72 | 1167 |
| 2022-08-15 | 6.51 | $6.94 | 2300 |
| 2022-08-12 | 6.38 | $7.20 | 1583 |
| 2022-08-11 | 6.18 | $6.60 | 3342 |
| 2022-08-10 | 6.07 | $7.08 | 6633 |
| 2022-08-09 | 5.84 | $6.43 | 1767 |
| 2022-08-08 | 5.71 | $6.47 | 2558 |
| 2022-08-05 | 5.55 | $6.47 | 4325 |
| 2022-08-04 | 5.36 | $6.24 | 15217 |
| 2022-08-03 | 5.20 | $5.16 | 10675 |
| 2022-08-02 | 5.24 | $5.44 | 2150 |
| 2022-08-01 | 5.22 | $5.47 | 933 |
| 2022-07-29 | 5.20 | $5.52 | 1117 |
| 2022-07-28 | 5.17 | $5.28 | 1950 |
| 2022-07-27 | 5.18 | $5.23 | 992 |
| 2022-07-26 | 5.21 | $5.33 | 1042 |
| 2022-07-25 | 5.22 | $5.34 | 867 |
| 2022-07-22 | 5.24 | $5.21 | 1267 |
| 2022-07-21 | 5.29 | $5.17 | 6492 |
| 2022-07-20 | 5.35 | $5.32 | 3517 |
| 2022-07-19 | 5.40 | $5.36 | 2183 |
| 2022-07-18 | 5.45 | $5.32 | 3408 |
| 2022-07-15 | 5.51 | $5.63 | 1317 |
| 2022-07-14 | 5.53 | $5.76 | 2700 |
| 2022-07-13 | 5.52 | $5.76 | 3667 |
| 2022-07-12 | 5.51 | $5.88 | 14450 |
| 2022-07-11 | 5.47 | $5.64 | 2767 |
| 2022-07-08 | 5.49 | $5.64 | 2350 |
| 2022-07-07 | 5.51 | $5.86 | 2908 |
| 2022-07-06 | 5.48 | $5.65 | 1892 |
| 2022-07-05 | 5.50 | $5.29 | 4417 |
| 2022-07-01 | 5.61 | $5.12 | 7783 |
| 2022-06-30 | 5.76 | $5.52 | 2833 |
| 2022-06-29 | 5.86 | $5.74 | 1767 |
| 2022-06-28 | 5.94 | $5.87 | 2325 |
| 2022-06-27 | 6.00 | $6.12 | 3817 |
| 2022-06-24 | 6.02 | $5.16 | 5500 |
| 2022-06-23 | 6.24 | $6.24 | 1992 |
| 2022-06-22 | 6.28 | $6.40 | 2275 |
| 2022-06-21 | 6.30 | $6.24 | 2458 |
| 2022-06-17 | 6.35 | $5.76 | 5075 |
| 2022-06-16 | 6.51 | $6.24 | 2525 |
| 2022-06-15 | 6.59 | $6.06 | 2467 |
| 2022-06-14 | 6.73 | $6.12 | 4592 |
| 2022-06-13 | 6.89 | $6.29 | 3708 |
| 2022-06-10 | 7.03 | $6.72 | 2567 |
| 2022-06-09 | 7.10 | $7.39 | 3583 |
| 2022-06-08 | 7.05 | $6.96 | 9658 |
| 2022-06-07 | 7.07 | $6.95 | 6700 |
| 2022-06-06 | 7.11 | $7.15 | 2700 |
| 2022-06-03 | 7.10 | $7.28 | 558 |
| 2022-06-02 | 7.07 | $7.32 | 3617 |
| 2022-06-01 | 7.03 | $6.96 | 1033 |
| 2022-05-31 | 7.06 | $7.20 | 1758 |
| 2022-05-27 | 7.04 | $6.95 | 1417 |
| 2022-05-26 | 7.07 | $7.01 | 4725 |
| 2022-05-25 | 7.09 | $6.66 | 8708 |
| 2022-05-24 | 7.19 | $7.39 | 3692 |
| 2022-05-23 | 7.15 | $6.76 | 733 |
| 2022-05-20 | 7.25 | $6.96 | 1683 |
| 2022-05-19 | 7.31 | $7.34 | 283 |
| 2022-05-18 | 7.31 | $7.34 | 2883 |
| 2022-05-17 | 7.30 | $7.20 | 4017 |
| 2022-05-16 | 7.32 | $7.32 | 1050 |
| 2022-05-13 | 7.32 | $7.31 | 5225 |
| 2022-05-12 | 7.33 | $7.38 | 23592 |
| 2022-05-11 | 7.31 | $7.42 | 10225 |
| 2022-05-10 | 7.29 | $7.51 | 18950 |
| 2022-05-09 | 7.25 | $5.86 | 13583 |
| 2022-05-06 | 7.55 | $6.96 | 9008 |
| 2022-05-05 | 7.66 | $7.02 | 5650 |
| 2022-05-04 | 7.78 | $7.55 | 4667 |
| 2022-05-03 | 7.80 | $7.69 | 3533 |
| 2022-05-02 | 7.79 | $8.22 | 7033 |
| 2022-04-29 | 7.68 | $8.00 | 833 |
| 2022-04-28 | 7.59 | $8.08 | 1525 |
| 2022-04-27 | 7.46 | $7.92 | 16967 |
| 2022-04-26 | 7.35 | $7.49 | 9133 |
| 2022-04-25 | 7.31 | $8.10 | 11817 |
| 2022-04-22 | 7.14 | $7.92 | 12217 |
| 2022-04-21 | 6.97 | $7.70 | 4508 |
| 2022-04-20 | 6.83 | $7.27 | 5342 |
| 2022-04-19 | 6.76 | $7.44 | 6467 |
| 2022-04-18 | 6.64 | $6.98 | 10292 |
| 2022-04-14 | 6.59 | $8.04 | 20867 |
| 2022-04-13 | 6.32 | $6.64 | 21183 |
| 2022-04-12 | 6.31 | $6.48 | 23692 |
| 2022-04-11 | 6.32 | $6.18 | 8117 |
| 2022-04-08 | 6.41 | $6.17 | 6800 |
| 2022-04-07 | 6.51 | $6.52 | 2608 |
| 2022-04-06 | 6.56 | $6.71 | 2292 |
| 2022-04-05 | 6.58 | $6.70 | 3258 |
| 2022-04-04 | 6.61 | $6.96 | 3867 |
| 2022-04-01 | 6.59 | $6.79 | 2200 |
| 2022-03-31 | 6.60 | $6.84 | 3833 |
| 2022-03-30 | 6.61 | $7.18 | 8150 |
| 2022-03-29 | 6.56 | $7.09 | 2075 |
| 2022-03-28 | 6.52 | $7.06 | 7500 |
| 2022-03-25 | 6.48 | $7.00 | 2433 |
| 2022-03-24 | 6.45 | $7.18 | 10025 |
| 2022-03-23 | 6.38 | $7.37 | 46517 |
| 2022-03-22 | 6.27 | $7.10 | 10017 |
| 2022-03-21 | 6.20 | $7.07 | 6042 |
| 2022-03-18 | 6.13 | $6.94 | 15083 |
| 2022-03-17 | 6.08 | $6.49 | 5308 |
| 2022-03-16 | 6.13 | $6.54 | 2833 |
| 2022-03-15 | 6.18 | $6.37 | 1450 |
| 2022-03-14 | 6.28 | $6.25 | 7317 |
| 2022-03-11 | 6.44 | $6.84 | 4075 |
| 2022-03-10 | 6.50 | $6.46 | 4450 |
| 2022-03-09 | 6.65 | $6.55 | 5275 |
| 2022-03-08 | 6.82 | $6.22 | 41492 |
| 2022-03-07 | 7.10 | $6.43 | 16542 |
| 2022-03-04 | 7.38 | $7.30 | 6867 |
| 2022-03-03 | 7.53 | $7.68 | 6525 |
| 2022-03-02 | 7.63 | $7.68 | 4233 |
| 2022-03-01 | 7.75 | $7.82 | 7283 |
| 2022-02-28 | 7.88 | $7.92 | 3700 |
| 2022-02-25 | 8.00 | $7.97 | 2933 |
| 2022-02-24 | 8.15 | $7.86 | 19008 |
| 2022-02-23 | 8.34 | $8.28 | 8850 |
| 2022-02-22 | 8.49 | $8.34 | 13792 |
| 2022-02-18 | 8.65 | $8.47 | 5442 |
| 2022-02-17 | 8.82 | $8.52 | 7858 |
| 2022-02-16 | 9.01 | $8.70 | 8275 |
| 2022-02-15 | 9.20 | $8.66 | 8675 |
| 2022-02-14 | 9.44 | $8.52 | 23708 |
| 2022-02-11 | 9.75 | $9.90 | 12400 |
| 2022-02-10 | 9.82 | $10.44 | 5967 |
| 2022-02-09 | 9.80 | $10.51 | 4642 |
| 2022-02-08 | 9.76 | $10.20 | 5750 |
| 2022-02-07 | 9.79 | $10.46 | 2800 |
| 2022-02-04 | 9.77 | $10.61 | 21558 |
| 2022-02-03 | 9.73 | $9.46 | 9475 |
| 2022-02-02 | 9.93 | $10.68 | 22108 |
| 2022-02-01 | 9.92 | $10.09 | 8375 |
| 2022-01-31 | 10.03 | $9.18 | 13375 |
| 2022-01-28 | 10.36 | $8.89 | 46508 |
| 2022-01-27 | 10.81 | $8.58 | 45033 |
| 2022-01-26 | 11.40 | $9.64 | 46000 |
| 2022-01-25 | 11.88 | $10.48 | 25708 |
| 2022-01-24 | 12.25 | $10.32 | 104700 |
| 2022-01-21 | 12.72 | $12.24 | 1.1M |
| 2022-01-20 | 12.87 | $15.72 | 207800 |
| 2022-01-19 | 12.31 | $13.56 | 51767 |
| 2022-01-18 | 12.11 | $13.20 | 289200 |
| 2022-01-14 | 11.97 | $12.48 | 50900 |
| 2022-01-13 | 11.96 | $12.84 | 192225 |
| 2022-01-12 | 11.87 | $12.24 | 83275 |
| 2022-01-11 | 11.90 | $12.00 | 23325 |
| 2022-01-10 | 12.00 | $11.04 | 26075 |
| 2022-01-07 | 12.32 | $12.72 | 40692 |
| 2022-01-06 | 12.34 | $13.44 | 21500 |
| 2022-01-05 | 12.22 | $13.32 | 52383 |
| 2022-01-04 | 12.11 | $12.60 | 5283 |
| 2022-01-03 | 12.15 | $13.20 | 48408 |
| 2021-12-31 | 12.06 | $12.36 | 25150 |
| 2021-12-30 | 12.15 | $12.36 | 8750 |
| 2021-12-29 | 12.27 | $12.36 | 16092 |
| 2021-12-28 | 12.40 | $11.40 | 38817 |
| 2021-12-27 | 12.77 | $12.24 | 20450 |
| 2021-12-23 | 13.03 | $13.08 | 14500 |
| 2021-12-22 | 13.17 | $13.56 | 12000 |
| 2021-12-21 | 13.23 | $13.68 | 25825 |
| 2021-12-20 | 13.28 | $14.88 | 165867 |
| 2021-12-17 | 13.09 | $13.20 | 7625 |
| 2021-12-16 | 13.24 | $13.80 | 10058 |
| 2021-12-15 | 13.29 | $12.84 | 7917 |
| 2021-12-14 | 13.56 | $13.80 | 4083 |
| 2021-12-13 | 13.68 | $13.56 | 7958 |
| 2021-12-10 | 13.88 | $14.52 | 7617 |
| 2021-12-09 | 13.92 | $15.24 | 9342 |
| 2021-12-08 | 13.83 | $15.24 | 24058 |
| 2021-12-07 | 13.72 | $14.64 | 52658 |
| 2021-12-06 | 13.74 | $13.20 | 7742 |
| 2021-12-03 | 14.08 | $13.20 | 46008 |
| 2021-12-02 | 14.48 | $13.44 | 14267 |
| 2021-12-01 | 14.90 | $14.04 | 4742 |
| 2021-11-30 | 15.27 | $14.40 | 12117 |
| 2021-11-29 | 15.64 | $16.08 | 16025 |
| 2021-11-26 | 15.72 | $16.20 | 4517 |
| 2021-11-24 | 15.80 | $16.08 | 8450 |
| 2021-11-23 | 15.92 | $15.96 | 9808 |
| 2021-11-22 | 16.10 | $15.96 | 7858 |
| 2021-11-19 | 16.32 | $15.72 | 11783 |
| 2021-11-18 | 16.64 | $15.60 | 11492 |
| 2021-11-17 | 17.03 | $15.96 | 9358 |
| 2021-11-16 | 17.43 | $16.44 | 6083 |
| 2021-11-15 | 17.79 | $16.68 | 14317 |
| 2021-11-12 | 18.17 | $16.92 | 6300 |
| 2021-11-11 | 18.57 | $17.28 | 6275 |
| 2021-11-10 | 18.96 | $17.40 | 8742 |
| 2021-11-09 | 19.39 | $17.88 | 13550 |
| 2021-11-08 | 19.79 | $18.72 | 24358 |
| 2021-11-05 | 20.09 | $19.86 | 6500 |
| 2021-11-04 | 20.20 | $20.04 | 11058 |
| 2021-11-03 | 20.29 | $20.28 | 12717 |
| 2021-11-02 | 20.34 | $20.52 | 10092 |
| 2021-11-01 | 20.36 | $20.64 | 17942 |
| 2021-10-29 | 20.36 | $19.80 | 24633 |
| 2021-10-28 | 20.53 | $19.56 | 6375 |
| 2021-10-27 | 20.79 | $19.92 | 5050 |
| 2021-10-26 | 21.02 | $21.00 | 5042 |
| 2021-10-25 | 21.05 | $21.12 | 5108 |
| 2021-10-22 | 21.07 | $20.52 | 5650 |
| 2021-10-21 | 21.22 | $21.72 | 4275 |
| 2021-10-20 | 21.15 | $22.68 | 6750 |
| 2021-10-19 | 20.86 | $22.08 | 5125 |
| 2021-10-18 | 20.65 | $22.20 | 11500 |
| 2021-10-15 | 20.39 | $21.48 | 9392 |
| 2021-10-14 | 20.24 | $22.32 | 13567 |
| 2021-10-13 | 19.89 | $21.12 | 34775 |
| 2021-10-12 | 19.75 | $19.08 | 7375 |
| 2021-10-11 | 20.02 | $19.68 | 8000 |
| 2021-10-08 | 20.21 | $19.92 | 4267 |
| 2021-10-07 | 20.39 | $20.28 | 4758 |
| 2021-10-06 | 20.53 | $19.98 | 4517 |
| 2021-10-05 | 20.76 | $20.40 | 5658 |
| 2021-10-04 | 20.95 | $20.76 | 14292 |
| 2021-10-01 | 21.09 | $21.48 | 21783 |
| 2021-09-30 | 21.11 | $21.72 | 2092 |
| 2021-09-29 | 21.09 | $20.76 | 11425 |
| 2021-09-28 | 21.27 | $21.36 | 2017 |
| 2021-09-27 | 21.36 | $21.84 | 14425 |
| 2021-09-24 | 21.37 | $21.36 | 7633 |
| 2021-09-23 | 21.49 | $22.32 | 7358 |
| 2021-09-22 | 21.43 | $21.12 | 7067 |
| 2021-09-21 | 21.62 | $20.76 | 9092 |
| 2021-09-20 | 21.92 | $20.40 | 21458 |
| 2021-09-17 | 22.36 | $21.60 | 19375 |
| 2021-09-16 | 22.61 | $22.08 | 4175 |
| 2021-09-15 | 22.81 | $21.60 | 19200 |
| 2021-09-14 | 23.14 | $22.80 | 10442 |
| 2021-09-13 | 23.28 | $23.64 | 9575 |
| 2021-09-10 | 23.27 | $24.24 | 12017 |
| 2021-09-09 | 23.13 | $23.76 | 41025 |
| 2021-09-08 | 23.07 | $23.28 | 17600 |
| 2021-09-07 | 23.11 | $23.64 | 39117 |
| 2021-09-03 | 23.09 | $24.12 | 4825 |
| 2021-09-02 | 22.97 | $23.88 | 13375 |
| 2021-09-01 | 22.88 | $23.64 | 4158 |
| 2021-08-31 | 22.83 | $24.12 | 19150 |
| 2021-08-30 | 22.69 | $24.48 | 11758 |
| 2021-08-27 | 22.45 | $24.12 | 14600 |
| 2021-08-26 | 22.25 | $23.40 | 5967 |
| 2021-08-25 | 22.18 | $23.04 | 11242 |
| 2021-08-24 | 22.19 | $22.32 | 12592 |
| 2021-08-23 | 22.36 | $21.48 | 27783 |
| 2021-08-20 | 22.75 | $20.76 | 27375 |
| 2021-08-19 | 23.35 | $20.88 | 18825 |
| 2021-08-18 | 24.04 | $22.32 | 10042 |
| 2021-08-17 | 24.54 | $22.20 | 45500 |
| 2021-08-16 | 25.16 | $24.84 | 24350 |
| 2021-08-13 | 25.32 | $25.20 | 10125 |
| 2021-08-12 | 25.44 | $26.16 | 10608 |
| 2021-08-11 | 25.37 | $27.24 | 17750 |
| 2021-08-10 | 25.08 | $26.64 | 21083 |
| 2021-08-09 | 24.87 | $25.56 | 20058 |
| 2021-08-06 | 24.86 | $25.08 | 10700 |
| 2021-08-05 | 24.96 | $25.20 | 10933 |
| 2021-08-04 | 25.05 | $24.96 | 9892 |
| 2021-08-03 | 25.22 | $26.16 | 16542 |
| 2021-08-02 | 25.17 | $25.56 | 10592 |
| 2021-07-30 | 25.24 | $24.96 | 9700 |
| 2021-07-29 | 25.47 | $25.20 | 7967 |
| 2021-07-28 | 25.68 | $25.56 | 20400 |
| 2021-07-27 | 25.86 | $25.44 | 13925 |
| 2021-07-26 | 26.11 | $25.92 | 37567 |
| 2021-07-23 | 26.30 | $24.36 | 27267 |
| 2021-07-22 | 26.86 | $26.64 | 26958 |
| 2021-07-21 | 27.03 | $27.24 | 19800 |
| 2021-07-20 | 27.11 | $26.88 | 54533 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.05
2026-07-17
Close Price
$1.08
Vol: 499018
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.70
Average
4.99
Maximum
25.82
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.05 | $1.08 | 499018 |
| 2026-07-16 | 1.05 | $1.05 | 61800 |
| 2026-07-15 | 1.07 | $1.04 | 72921 |
| 2026-07-14 | 1.09 | $1.04 | 60900 |
| 2026-07-13 | 1.12 | $1.08 | 44764 |
| 2026-07-10 | 1.14 | $1.14 | 47835 |
| 2026-07-09 | 1.15 | $1.15 | 46642 |
| 2026-07-08 | 1.15 | $1.11 | 129582 |
| 2026-07-07 | 1.17 | $1.15 | 96400 |
| 2026-07-06 | 1.19 | $1.23 | 44274 |
| 2026-07-02 | 1.18 | $1.18 | 88853 |
| 2026-07-01 | 1.19 | $1.35 | 65831 |
| 2026-06-30 | 1.15 | $1.33 | 548300 |
| 2026-06-29 | 1.10 | $1.14 | 43799 |
| 2026-06-26 | 1.10 | $1.09 | 56182 |
| 2026-06-25 | 1.13 | $1.08 | 87578 |
| 2026-06-24 | 1.16 | $1.12 | 123938 |
| 2026-06-23 | 1.19 | $1.13 | 53016 |
| 2026-06-22 | 1.23 | $1.16 | 109000 |
| 2026-06-18 | 1.26 | $1.21 | 94871 |
| 2026-06-17 | 1.28 | $1.26 | 61050 |
| 2026-06-16 | 1.30 | $1.27 | 64700 |
| 2026-06-15 | 1.31 | $1.27 | 97956 |
| 2026-06-12 | 1.33 | $1.26 | 154832 |
| 2026-06-11 | 1.36 | $1.26 | 152900 |
| 2026-06-10 | 1.39 | $1.24 | 83586 |
| 2026-06-09 | 1.43 | $1.29 | 143210 |
| 2026-06-08 | 1.47 | $1.25 | 100823 |
| 2026-06-05 | 1.53 | $1.35 | 129217 |
| 2026-06-04 | 1.57 | $1.39 | 139047 |
| 2026-06-03 | 1.61 | $1.34 | 322930 |
| 2026-06-02 | 1.66 | $1.39 | 243812 |
| 2026-06-01 | 1.71 | $1.43 | 516825 |
| 2026-05-29 | 1.76 | $1.41 | 680192 |
| 2026-05-28 | 1.82 | $1.72 | 270796 |
| 2026-05-27 | 1.78 | $1.90 | 864770 |
| 2026-05-26 | 1.69 | $1.58 | 1.1M |
| 2026-05-22 | 1.66 | $2.10 | 1.3M |
| 2026-05-21 | 1.47 | $2.17 | 2.1M |
| 2026-05-20 | 1.21 | $2.03 | 8.1M |
| 2026-05-19 | 0.94 | $1.73 | 149.2M |
| 2026-05-18 | 0.70 | $0.79 | 23.8M |
| 2026-05-15 | 0.72 | $0.82 | 43340 |
| 2026-05-14 | 0.73 | $0.83 | 79131 |
| 2026-05-13 | 0.74 | $0.83 | 74710 |
| 2026-05-12 | 0.76 | $0.81 | 191303 |
| 2026-05-11 | 0.79 | $0.82 | 185712 |
| 2026-05-08 | 0.84 | $0.88 | 97700 |
| 2026-05-07 | 0.87 | $0.91 | 243410 |
| 2026-05-06 | 0.91 | $0.97 | 130300 |
| 2026-05-05 | 0.95 | $0.98 | 190746 |
| 2026-05-04 | 0.99 | $1.00 | 201000 |
| 2026-05-01 | 1.04 | $1.05 | 370900 |
| 2026-04-30 | 1.09 | $1.09 | 988728 |
| 2026-04-29 | 1.14 | $1.06 | 281700 |
| 2026-04-28 | 1.22 | $0.98 | 878000 |
| 2026-04-27 | 1.34 | $1.05 | 723600 |
| 2026-04-24 | 1.46 | $1.58 | 576412 |
| 2026-04-23 | 1.45 | $1.44 | 11.0M |
| 2026-04-22 | 1.48 | $1.08 | 400000 |
| 2026-04-21 | 1.64 | $1.30 | 243900 |
| 2026-04-20 | 1.76 | $1.76 | 43324 |
| 2026-04-17 | 1.76 | $1.76 | 17100 |
| 2026-04-16 | 1.76 | $1.76 | 21700 |
| 2026-04-15 | 1.76 | $1.80 | 23600 |
| 2026-04-14 | 1.75 | $1.75 | 7000 |
| 2026-04-13 | 1.75 | $1.75 | 6500 |
| 2026-04-10 | 1.75 | $1.66 | 30760 |
| 2026-04-09 | 1.78 | $1.76 | 7902 |
| 2026-04-08 | 1.79 | $1.78 | 3100 |
| 2026-04-07 | 1.79 | $1.77 | 4931 |
| 2026-04-06 | 1.80 | $1.78 | 7317 |
| 2026-04-02 | 1.80 | $1.77 | 4974 |
| 2026-04-01 | 1.81 | $1.77 | 15000 |
| 2026-03-31 | 1.83 | $1.84 | 14100 |
| 2026-03-30 | 1.82 | $1.78 | 5632 |
| 2026-03-27 | 1.83 | $1.85 | 47134 |
| 2026-03-26 | 1.82 | $1.84 | 59972 |
| 2026-03-25 | 1.81 | $1.73 | 34991 |
| 2026-03-24 | 1.83 | $1.81 | 6847 |
| 2026-03-23 | 1.83 | $1.80 | 15515 |
| 2026-03-20 | 1.84 | $1.86 | 57400 |
| 2026-03-19 | 1.83 | $1.90 | 39200 |
| 2026-03-18 | 1.80 | $1.83 | 15106 |
| 2026-03-17 | 1.79 | $1.76 | 11911 |
| 2026-03-16 | 1.80 | $1.80 | 9579 |
| 2026-03-13 | 1.80 | $1.75 | 11000 |
| 2026-03-12 | 1.81 | $1.72 | 42667 |
| 2026-03-11 | 1.84 | $1.91 | 15420 |
| 2026-03-10 | 1.82 | $2.04 | 142652 |
| 2026-03-09 | 1.74 | $1.80 | 16921 |
| 2026-03-06 | 1.73 | $1.75 | 17873 |
| 2026-03-05 | 1.73 | $1.76 | 30100 |
| 2026-03-04 | 1.74 | $1.66 | 33100 |
| 2026-03-03 | 1.77 | $1.77 | 37800 |
| 2026-03-02 | 1.78 | $1.74 | 5700 |
| 2026-02-27 | 1.80 | $1.77 | 14242 |
| 2026-02-26 | 1.81 | $1.85 | 16321 |
| 2026-02-25 | 1.81 | $1.83 | 16542 |
| 2026-02-24 | 1.81 | $1.80 | 17500 |
| 2026-02-23 | 1.82 | $1.75 | 17053 |
| 2026-02-20 | 1.85 | $1.80 | 11800 |
| 2026-02-19 | 1.87 | $1.83 | 12200 |
| 2026-02-18 | 1.89 | $1.89 | 14100 |
| 2026-02-17 | 1.89 | $1.81 | 11900 |
| 2026-02-13 | 1.92 | $1.85 | 28308 |
| 2026-02-12 | 1.94 | $1.86 | 29302 |
| 2026-02-11 | 1.96 | $1.91 | 31538 |
| 2026-02-10 | 1.98 | $2.05 | 30900 |
| 2026-02-09 | 1.95 | $2.04 | 43793 |
| 2026-02-06 | 1.92 | $2.01 | 60700 |
| 2026-02-05 | 1.89 | $1.88 | 68131 |
| 2026-02-04 | 1.90 | $1.94 | 246144 |
| 2026-02-03 | 1.90 | $1.95 | 267748 |
| 2026-02-02 | 1.89 | $1.80 | 24081 |
| 2026-01-30 | 1.92 | $1.83 | 23430 |
| 2026-01-29 | 1.96 | $1.85 | 28627 |
| 2026-01-28 | 2.00 | $1.93 | 15406 |
| 2026-01-27 | 2.02 | $2.01 | 47443 |
| 2026-01-26 | 2.03 | $2.11 | 94341 |
| 2026-01-23 | 2.00 | $2.04 | 18209 |
| 2026-01-22 | 1.99 | $1.99 | 9111 |
| 2026-01-21 | 1.99 | $1.99 | 27428 |
| 2026-01-20 | 2.00 | $2.01 | 7310 |
| 2026-01-16 | 2.00 | $2.10 | 17100 |
| 2026-01-15 | 1.98 | $2.11 | 21800 |
| 2026-01-14 | 1.95 | $2.12 | 38607 |
| 2026-01-13 | 1.91 | $1.94 | 11076 |
| 2026-01-12 | 1.92 | $1.98 | 10436 |
| 2026-01-09 | 1.92 | $1.97 | 21110 |
| 2026-01-08 | 1.93 | $1.96 | 16789 |
| 2026-01-07 | 1.94 | $2.01 | 17000 |
| 2026-01-06 | 1.95 | $1.97 | 30305 |
| 2026-01-05 | 1.97 | $2.06 | 12204 |
| 2026-01-02 | 1.97 | $2.00 | 17814 |
| 2025-12-31 | 1.99 | $1.89 | 72819 |
| 2025-12-30 | 2.06 | $1.89 | 77400 |
| 2025-12-29 | 2.14 | $1.94 | 177700 |
| 2025-12-26 | 2.23 | $2.12 | 47200 |
| 2025-12-24 | 2.27 | $2.17 | 26410 |
| 2025-12-23 | 2.32 | $2.14 | 151198 |
| 2025-12-22 | 2.39 | $2.30 | 241044 |
| 2025-12-19 | 2.42 | $2.66 | 9.3M |
| 2025-12-18 | 2.34 | $2.27 | 25900 |
| 2025-12-17 | 2.37 | $2.35 | 5532 |
| 2025-12-16 | 2.39 | $2.39 | 9556 |
| 2025-12-15 | 2.40 | $2.45 | 5730 |
| 2025-12-12 | 2.39 | $2.57 | 1600 |
| 2025-12-11 | 2.35 | $2.55 | 6316 |
| 2025-12-10 | 2.30 | $2.50 | 82649 |
| 2025-12-09 | 2.26 | $2.42 | 17600 |
| 2025-12-08 | 2.24 | $2.44 | 31644 |
| 2025-12-05 | 2.21 | $2.36 | 9000 |
| 2025-12-04 | 2.21 | $2.47 | 5705 |
| 2025-12-03 | 2.17 | $2.41 | 10720 |
| 2025-12-02 | 2.15 | $2.38 | 11300 |
| 2025-12-01 | 2.14 | $2.29 | 26330 |
| 2025-11-28 | 2.16 | $2.35 | 4814 |
| 2025-11-26 | 2.17 | $2.30 | 18600 |
| 2025-11-25 | 2.20 | $2.30 | 12200 |
| 2025-11-24 | 2.25 | $2.31 | 37200 |
| 2025-11-21 | 2.30 | $2.19 | 36900 |
| 2025-11-20 | 2.42 | $2.26 | 21637 |
| 2025-11-19 | 2.54 | $2.48 | 8617 |
| 2025-11-18 | 2.62 | $2.56 | 13717 |
| 2025-11-17 | 2.71 | $2.59 | 23948 |
| 2025-11-14 | 2.80 | $2.66 | 15121 |
| 2025-11-13 | 2.89 | $2.74 | 22700 |
| 2025-11-12 | 2.99 | $2.89 | 10847 |
| 2025-11-11 | 3.05 | $3.01 | 9300 |
| 2025-11-10 | 3.10 | $3.01 | 15512 |
| 2025-11-07 | 3.16 | $2.94 | 29600 |
| 2025-11-06 | 3.25 | $2.89 | 43800 |
| 2025-11-05 | 3.38 | $3.18 | 13700 |
| 2025-11-04 | 3.45 | $3.24 | 12853 |
| 2025-11-03 | 3.52 | $3.35 | 31979 |
| 2025-10-31 | 3.56 | $3.49 | 46654 |
| 2025-10-30 | 3.57 | $3.52 | 663501 |
| 2025-10-29 | 3.56 | $3.55 | 18286 |
| 2025-10-28 | 3.55 | $3.60 | 31812 |
| 2025-10-27 | 3.51 | $3.73 | 107200 |
| 2025-10-24 | 3.42 | $3.51 | 23841 |
| 2025-10-23 | 3.38 | $3.44 | 30275 |
| 2025-10-22 | 3.36 | $3.30 | 23237 |
| 2025-10-21 | 3.37 | $3.34 | 19451 |
| 2025-10-20 | 3.37 | $3.34 | 33720 |
| 2025-10-17 | 3.37 | $3.18 | 23641 |
| 2025-10-16 | 3.42 | $3.23 | 60438 |
| 2025-10-15 | 3.46 | $3.28 | 29433 |
| 2025-10-14 | 3.50 | $3.45 | 28927 |
| 2025-10-13 | 3.49 | $3.51 | 59101 |
| 2025-10-10 | 3.45 | $3.41 | 20700 |
| 2025-10-09 | 3.44 | $3.52 | 23600 |
| 2025-10-08 | 3.38 | $3.52 | 43400 |
| 2025-10-07 | 3.31 | $3.38 | 88334 |
| 2025-10-06 | 3.27 | $3.53 | 131000 |
| 2025-10-03 | 3.17 | $3.18 | 33878 |
| 2025-10-02 | 3.16 | $3.07 | 24100 |
| 2025-10-01 | 3.18 | $3.04 | 33833 |
| 2025-09-30 | 3.22 | $3.05 | 200300 |
| 2025-09-29 | 3.25 | $3.20 | 42706 |
| 2025-09-26 | 3.25 | $3.15 | 26519 |
| 2025-09-25 | 3.26 | $3.14 | 27210 |
| 2025-09-24 | 3.27 | $3.25 | 36750 |
| 2025-09-23 | 3.25 | $3.08 | 82800 |
| 2025-09-22 | 3.28 | $2.99 | 98275 |
| 2025-09-19 | 3.34 | $3.21 | 43525 |
| 2025-09-18 | 3.34 | $3.22 | 46607 |
| 2025-09-17 | 3.33 | $3.14 | 105247 |
| 2025-09-16 | 3.34 | $3.43 | 73100 |
| 2025-09-15 | 3.26 | $3.47 | 269910 |
| 2025-09-12 | 3.15 | $3.63 | 693749 |
| 2025-09-11 | 2.96 | $3.87 | 41.6M |
| 2025-09-10 | 2.65 | $2.68 | 6800 |
| 2025-09-09 | 2.65 | $2.67 | 9900 |
| 2025-09-08 | 2.66 | $2.67 | 5816 |
| 2025-09-05 | 2.67 | $2.74 | 25011 |
| 2025-09-04 | 2.66 | $2.65 | 5300 |
| 2025-09-03 | 2.68 | $2.77 | 10728 |
| 2025-09-02 | 2.66 | $2.68 | 7030 |
| 2025-08-29 | 2.67 | $2.76 | 12300 |
| 2025-08-28 | 2.66 | $2.86 | 27600 |
| 2025-08-27 | 2.62 | $2.71 | 14200 |
| 2025-08-26 | 2.62 | $2.70 | 6722 |
| 2025-08-25 | 2.62 | $2.70 | 13641 |
| 2025-08-22 | 2.62 | $2.69 | 10600 |
| 2025-08-21 | 2.64 | $2.56 | 6939 |
| 2025-08-20 | 2.69 | $2.63 | 16649 |
| 2025-08-19 | 2.74 | $2.75 | 8128 |
| 2025-08-18 | 2.76 | $2.77 | 19080 |
| 2025-08-15 | 2.79 | $2.88 | 10602 |
| 2025-08-14 | 2.78 | $2.83 | 31647 |
| 2025-08-13 | 2.80 | $2.84 | 11625 |
| 2025-08-12 | 2.81 | $2.73 | 20456 |
| 2025-08-11 | 2.86 | $2.83 | 10516 |
| 2025-08-08 | 2.90 | $2.88 | 12100 |
| 2025-08-07 | 2.93 | $2.83 | 31822 |
| 2025-08-06 | 2.98 | $2.99 | 30963 |
| 2025-08-05 | 2.99 | $2.95 | 36101 |
| 2025-08-04 | 3.02 | $2.93 | 44500 |
| 2025-08-01 | 3.06 | $2.91 | 11700 |
| 2025-07-31 | 3.12 | $3.00 | 10531 |
| 2025-07-30 | 3.16 | $2.97 | 44109 |
| 2025-07-29 | 3.22 | $3.03 | 53421 |
| 2025-07-28 | 3.27 | $3.19 | 20382 |
| 2025-07-25 | 3.28 | $3.18 | 138200 |
| 2025-07-24 | 3.29 | $3.24 | 16124 |
| 2025-07-23 | 3.28 | $3.21 | 93540 |
| 2025-07-22 | 3.29 | $3.20 | 77743 |
| 2025-07-21 | 3.29 | $3.19 | 104367 |
| 2025-07-18 | 3.30 | $3.17 | 36346 |
| 2025-07-17 | 3.31 | $3.27 | 29512 |
| 2025-07-16 | 3.29 | $3.21 | 38202 |
| 2025-07-15 | 3.28 | $3.14 | 36257 |
| 2025-07-14 | 3.29 | $3.29 | 41826 |
| 2025-07-11 | 3.25 | $3.25 | 60860 |
| 2025-07-10 | 3.21 | $3.42 | 87976 |
| 2025-07-09 | 3.11 | $3.31 | 125600 |
| 2025-07-08 | 3.01 | $3.55 | 390200 |
| 2025-07-07 | 2.82 | $3.31 | 876017 |
| 2025-07-03 | 2.67 | $2.77 | 9447 |
| 2025-07-02 | 2.65 | $2.79 | 24720 |
| 2025-07-01 | 2.62 | $2.68 | 28477 |
| 2025-06-30 | 2.62 | $2.69 | 42000 |
| 2025-06-27 | 2.61 | $2.53 | 17200 |
| 2025-06-26 | 2.66 | $2.65 | 49900 |
| 2025-06-25 | 2.69 | $2.65 | 155800 |
| 2025-06-24 | 2.71 | $2.56 | 32741 |
| 2025-06-23 | 2.78 | $2.63 | 22831 |
| 2025-06-20 | 2.83 | $2.66 | 27832 |
| 2025-06-18 | 2.89 | $2.76 | 14400 |
| 2025-06-17 | 2.93 | $2.85 | 60325 |
| 2025-06-16 | 2.95 | $2.92 | 27414 |
| 2025-06-13 | 2.94 | $2.90 | 27604 |
| 2025-06-12 | 2.94 | $2.89 | 24717 |
| 2025-06-11 | 2.95 | $2.90 | 44047 |
| 2025-06-10 | 2.95 | $2.82 | 18503 |
| 2025-06-09 | 2.97 | $2.81 | 29900 |
| 2025-06-06 | 3.00 | $2.84 | 67987 |
| 2025-06-05 | 3.02 | $2.92 | 23112 |
| 2025-06-04 | 3.02 | $2.92 | 63524 |
| 2025-06-03 | 3.02 | $2.83 | 41721 |
| 2025-06-02 | 3.05 | $2.84 | 37600 |
| 2025-05-30 | 3.07 | $2.74 | 66100 |
| 2025-05-29 | 3.12 | $2.81 | 102249 |
| 2025-05-28 | 3.16 | $3.04 | 86947 |
| 2025-05-27 | 3.13 | $2.97 | 92800 |
| 2025-05-23 | 3.12 | $2.92 | 179644 |
| 2025-05-22 | 3.11 | $3.05 | 237500 |
| 2025-05-21 | 3.05 | $3.12 | 244000 |
| 2025-05-20 | 2.95 | $3.30 | 285645 |
| 2025-05-19 | 2.77 | $3.03 | 793200 |
| 2025-05-16 | 2.63 | $3.36 | 64.9M |
| 2025-05-15 | 2.35 | $2.24 | 29628 |
| 2025-05-14 | 2.37 | $2.28 | 9461 |
| 2025-05-13 | 2.37 | $2.39 | 47900 |
| 2025-05-12 | 2.34 | $2.50 | 29556 |
| 2025-05-09 | 2.27 | $2.46 | 24600 |
| 2025-05-08 | 2.19 | $2.33 | 87005 |
| 2025-05-07 | 2.14 | $2.18 | 14100 |
| 2025-05-06 | 2.13 | $2.13 | 11198 |
| 2025-05-05 | 2.12 | $2.18 | 15835 |
| 2025-05-02 | 2.10 | $2.15 | 5146 |
| 2025-05-01 | 2.09 | $2.11 | 8900 |
| 2025-04-30 | 2.09 | $2.12 | 15300 |
| 2025-04-29 | 2.08 | $2.15 | 8000 |
| 2025-04-28 | 2.06 | $2.11 | 17600 |
| 2025-04-25 | 2.06 | $2.14 | 11200 |
| 2025-04-24 | 2.04 | $2.11 | 26735 |
| 2025-04-23 | 2.04 | $2.05 | 4162 |
| 2025-04-22 | 2.05 | $2.09 | 41349 |
| 2025-04-21 | 2.05 | $2.04 | 9200 |
| 2025-04-17 | 2.07 | $2.10 | 7978 |
| 2025-04-16 | 2.08 | $2.07 | 33145 |
| 2025-04-15 | 2.11 | $2.01 | 233366 |
| 2025-04-14 | 2.15 | $2.24 | 471057 |
| 2025-04-11 | 2.14 | $2.07 | 34216 |
| 2025-04-10 | 2.18 | $2.09 | 9731 |
| 2025-04-09 | 2.23 | $2.12 | 18300 |
| 2025-04-08 | 2.27 | $2.19 | 15453 |
| 2025-04-07 | 2.31 | $2.19 | 45720 |
| 2025-04-04 | 2.35 | $2.18 | 25645 |
| 2025-04-03 | 2.41 | $2.31 | 13366 |
| 2025-04-02 | 2.44 | $2.44 | 12600 |
| 2025-04-01 | 2.44 | $2.35 | 16581 |
| 2025-03-31 | 2.47 | $2.42 | 14320 |
| 2025-03-28 | 2.48 | $2.51 | 6000 |
| 2025-03-27 | 2.46 | $2.59 | 89800 |
| 2025-03-26 | 2.41 | $2.38 | 20808 |
| 2025-03-25 | 2.42 | $2.42 | 25500 |
| 2025-03-24 | 2.43 | $2.50 | 47585 |
| 2025-03-21 | 2.41 | $2.47 | 35034 |
| 2025-03-20 | 2.39 | $2.50 | 19212 |
| 2025-03-19 | 2.37 | $2.51 | 17613 |
| 2025-03-18 | 2.33 | $2.51 | 16500 |
| 2025-03-17 | 2.30 | $2.55 | 42041 |
| 2025-03-14 | 2.24 | $2.50 | 59700 |
| 2025-03-13 | 2.19 | $2.40 | 25617 |
| 2025-03-12 | 2.16 | $2.37 | 50625 |
| 2025-03-11 | 2.15 | $2.27 | 100300 |
| 2025-03-10 | 2.16 | $2.17 | 156741 |
| 2025-03-07 | 2.22 | $2.42 | 42811 |
| 2025-03-06 | 2.21 | $2.41 | 67045 |
| 2025-03-05 | 2.22 | $2.43 | 81594 |
| 2025-03-04 | 2.22 | $2.27 | 110700 |
| 2025-03-03 | 2.27 | $2.39 | 289089 |
| 2025-02-28 | 2.31 | $2.40 | 380300 |
| 2025-02-27 | 2.36 | $2.50 | 43.9M |
| 2025-02-26 | 2.39 | $2.39 | 380829 |
| 2025-02-25 | 2.47 | $2.33 | 17200 |
| 2025-02-24 | 2.59 | $2.43 | 52800 |
| 2025-02-21 | 2.71 | $2.46 | 33713 |
| 2025-02-20 | 2.85 | $2.48 | 47321 |
| 2025-02-19 | 3.02 | $2.82 | 19684 |
| 2025-02-18 | 3.13 | $2.90 | 188680 |
| 2025-02-14 | 3.23 | $3.30 | 15000 |
| 2025-02-13 | 3.23 | $3.32 | 7628 |
| 2025-02-12 | 3.23 | $3.29 | 24044 |
| 2025-02-11 | 3.24 | $3.36 | 81600 |
| 2025-02-10 | 3.23 | $3.28 | 11206 |
| 2025-02-07 | 3.24 | $3.22 | 8704 |
| 2025-02-06 | 3.28 | $3.25 | 25700 |
| 2025-02-05 | 3.32 | $3.36 | 15215 |
| 2025-02-04 | 3.34 | $3.45 | 6400 |
| 2025-02-03 | 3.34 | $3.45 | 9700 |
| 2025-01-31 | 3.33 | $3.64 | 21400 |
| 2025-01-30 | 3.27 | $3.70 | 77723 |
| 2025-01-29 | 3.17 | $3.41 | 14677 |
| 2025-01-28 | 3.15 | $3.46 | 38127 |
| 2025-01-27 | 3.12 | $3.28 | 83229 |
| 2025-01-24 | 3.14 | $3.43 | 40725 |
| 2025-01-23 | 3.11 | $3.26 | 15400 |
| 2025-01-22 | 3.15 | $3.30 | 36238 |
| 2025-01-21 | 3.18 | $3.46 | 57066 |
| 2025-01-17 | 3.17 | $3.35 | 48426 |
| 2025-01-16 | 3.20 | $3.20 | 49600 |
| 2025-01-15 | 3.29 | $3.23 | 72694 |
| 2025-01-14 | 3.40 | $3.24 | 122711 |
| 2025-01-13 | 3.53 | $3.04 | 278862 |
| 2025-01-10 | 3.75 | $3.33 | 850432 |
| 2025-01-08 | 3.93 | $2.70 | 319000 |
| 2025-01-07 | 4.36 | $2.80 | 943111 |
| 2025-01-06 | 4.83 | $4.05 | 151600 |
| 2025-01-03 | 5.02 | $4.65 | 95718 |
| 2025-01-02 | 5.04 | $4.41 | 14200 |
| 2024-12-31 | 5.14 | $4.75 | 24330 |
| 2024-12-30 | 5.14 | $4.99 | 21500 |
| 2024-12-27 | 5.06 | $4.98 | 17778 |
| 2024-12-26 | 4.95 | $4.72 | 52500 |
| 2024-12-24 | 4.88 | $4.80 | 41344 |
| 2024-12-23 | 4.77 | $5.01 | 142400 |
| 2024-12-20 | 4.56 | $5.11 | 70605 |
| 2024-12-19 | 4.26 | $4.18 | 71470 |
| 2024-12-18 | 4.18 | $4.06 | 45700 |
| 2024-12-17 | 4.12 | $3.83 | 13800 |
| 2024-12-16 | 4.11 | $3.94 | 23610 |
| 2024-12-13 | 4.05 | $3.92 | 6133 |
| 2024-12-12 | 3.97 | $4.08 | 21436 |
| 2024-12-11 | 3.82 | $4.11 | 47922 |
| 2024-12-10 | 3.62 | $4.31 | 79998 |
| 2024-12-09 | 3.31 | $3.91 | 117204 |
| 2024-12-06 | 3.05 | $3.36 | 27748 |
| 2024-12-05 | 2.91 | $3.30 | 44447 |
| 2024-12-04 | 2.75 | $3.16 | 71139 |
| 2024-12-03 | 2.60 | $3.16 | 277238 |
| 2024-12-02 | 2.42 | $2.81 | 764848 |
| 2024-11-29 | 2.30 | $2.43 | 2000 |
| 2024-11-27 | 2.29 | $2.26 | 3300 |
| 2024-11-26 | 2.33 | $2.31 | 23300 |
| 2024-11-25 | 2.36 | $2.36 | 30400 |
| 2024-11-22 | 2.39 | $2.42 | 6900 |
| 2024-11-21 | 2.40 | $2.36 | 27227 |
| 2024-11-20 | 2.44 | $2.36 | 27400 |
| 2024-11-19 | 2.48 | $2.37 | 11978 |
| 2024-11-18 | 2.54 | $2.49 | 6154 |
| 2024-11-15 | 2.56 | $2.41 | 11989 |
| 2024-11-14 | 2.62 | $2.46 | 5000 |
| 2024-11-13 | 2.68 | $2.55 | 7200 |
| 2024-11-12 | 2.72 | $2.61 | 13800 |
| 2024-11-11 | 2.76 | $2.72 | 10046 |
| 2024-11-08 | 2.76 | $2.64 | 10334 |
| 2024-11-07 | 2.79 | $2.54 | 19338 |
| 2024-11-06 | 2.85 | $2.63 | 30647 |
| 2024-11-05 | 2.90 | $2.88 | 12219 |
| 2024-11-04 | 2.88 | $2.82 | 12533 |
| 2024-11-01 | 2.87 | $2.85 | 37200 |
| 2024-10-31 | 2.85 | $2.75 | 9600 |
| 2024-10-30 | 2.85 | $2.82 | 22200 |
| 2024-10-29 | 2.83 | $2.89 | 19847 |
| 2024-10-28 | 2.78 | $2.92 | 10900 |
| 2024-10-25 | 2.70 | $2.79 | 63000 |
| 2024-10-24 | 2.65 | $2.72 | 36811 |
| 2024-10-23 | 2.61 | $2.63 | 10318 |
| 2024-10-22 | 2.59 | $2.69 | 41600 |
| 2024-10-21 | 2.54 | $2.62 | 20700 |
| 2024-10-18 | 2.50 | $2.57 | 9200 |
| 2024-10-17 | 2.47 | $2.53 | 10900 |
| 2024-10-16 | 2.45 | $2.52 | 13300 |
| 2024-10-15 | 2.42 | $2.43 | 3200 |
| 2024-10-14 | 2.42 | $2.36 | 2718 |
| 2024-10-11 | 2.44 | $2.45 | 5700 |
| 2024-10-10 | 2.44 | $2.33 | 13400 |
| 2024-10-09 | 2.47 | $2.42 | 24400 |
| 2024-10-08 | 2.48 | $2.45 | 36018 |
| 2024-10-07 | 2.48 | $2.49 | 10600 |
| 2024-10-04 | 2.47 | $2.40 | 13626 |
| 2024-10-03 | 2.49 | $2.41 | 2238 |
| 2024-10-02 | 2.50 | $2.43 | 5402 |
| 2024-10-01 | 2.52 | $2.45 | 45800 |
| 2024-09-30 | 2.53 | $2.45 | 22600 |
| 2024-09-27 | 2.54 | $2.51 | 26718 |
| 2024-09-26 | 2.53 | $2.60 | 12143 |
| 2024-09-25 | 2.49 | $2.54 | 15800 |
| 2024-09-24 | 2.46 | $2.49 | 22900 |
| 2024-09-23 | 2.44 | $2.49 | 9100 |
| 2024-09-20 | 2.41 | $2.48 | 37000 |
| 2024-09-19 | 2.39 | $2.45 | 31410 |
| 2024-09-18 | 2.36 | $2.35 | 77930 |
| 2024-09-17 | 2.37 | $2.60 | 261713 |
| 2024-09-16 | 2.29 | $2.46 | 15919 |
| 2024-09-13 | 2.25 | $2.35 | 9800 |
| 2024-09-12 | 2.23 | $2.25 | 14034 |
| 2024-09-11 | 2.24 | $2.41 | 56200 |
| 2024-09-10 | 2.21 | $2.19 | 2521 |
| 2024-09-09 | 2.23 | $2.34 | 5714 |
| 2024-09-06 | 2.22 | $2.24 | 5000 |
| 2024-09-05 | 2.24 | $2.42 | 2900 |
| 2024-09-04 | 2.21 | $2.23 | 14300 |
| 2024-09-03 | 2.23 | $2.09 | 7919 |
| 2024-08-30 | 2.30 | $2.27 | 22740 |
| 2024-08-29 | 2.34 | $2.26 | 10206 |
| 2024-08-28 | 2.39 | $2.27 | 3000 |
| 2024-08-27 | 2.44 | $2.42 | 4607 |
| 2024-08-26 | 2.47 | $2.31 | 20139 |
| 2024-08-23 | 2.53 | $2.36 | 10750 |
| 2024-08-22 | 2.60 | $2.47 | 6055 |
| 2024-08-21 | 2.64 | $2.60 | 5600 |
| 2024-08-20 | 2.65 | $2.48 | 5400 |
| 2024-08-19 | 2.71 | $2.52 | 9607 |
| 2024-08-16 | 2.76 | $2.52 | 10224 |
| 2024-08-15 | 2.83 | $2.94 | 2112 |
| 2024-08-14 | 2.77 | $2.87 | 42218 |
| 2024-08-13 | 2.72 | $2.92 | 6039 |
| 2024-08-12 | 2.65 | $2.93 | 125112 |
| 2024-08-09 | 2.56 | $2.61 | 8900 |
| 2024-08-08 | 2.55 | $2.60 | 13312 |
| 2024-08-07 | 2.54 | $2.53 | 1827 |
| 2024-08-06 | 2.56 | $2.51 | 6516 |
| 2024-08-05 | 2.58 | $2.41 | 5236 |
| 2024-08-02 | 2.64 | $2.52 | 4100 |
| 2024-08-01 | 2.68 | $2.88 | 5100 |
| 2024-07-31 | 2.62 | $2.75 | 13520 |
| 2024-07-30 | 2.59 | $2.68 | 10410 |
| 2024-07-29 | 2.57 | $2.73 | 28019 |
| 2024-07-26 | 2.53 | $2.61 | 1219 |
| 2024-07-25 | 2.53 | $2.59 | 15051 |
| 2024-07-24 | 2.53 | $2.68 | 5400 |
| 2024-07-23 | 2.51 | $2.64 | 7435 |
| 2024-07-22 | 2.49 | $2.53 | 5568 |
| 2024-07-19 | 2.51 | $2.52 | 3252 |
| 2024-07-18 | 2.54 | $2.54 | 3075 |
| 2024-07-17 | 2.58 | $2.60 | 5008 |
| 2024-07-16 | 2.60 | $2.68 | 9821 |
| 2024-07-15 | 2.61 | $2.69 | 3651 |
| 2024-07-12 | 2.62 | $2.64 | 3269 |
| 2024-07-11 | 2.65 | $2.62 | 14828 |
| 2024-07-10 | 2.69 | $2.75 | 2851 |
| 2024-07-09 | 2.71 | $2.80 | 3788 |
| 2024-07-08 | 2.71 | $2.82 | 4036 |
| 2024-07-05 | 2.72 | $2.85 | 12284 |
| 2024-07-03 | 2.72 | $2.86 | 2650 |
| 2024-07-02 | 2.71 | $2.85 | 5444 |
| 2024-07-01 | 2.72 | $2.95 | 6189 |
| 2024-06-28 | 2.69 | $3.00 | 16255 |
| 2024-06-27 | 2.65 | $2.77 | 4510 |
| 2024-06-26 | 2.67 | $2.68 | 7513 |
| 2024-06-25 | 2.73 | $2.82 | 7514 |
| 2024-06-24 | 2.77 | $2.71 | 5790 |
| 2024-06-21 | 2.85 | $2.79 | 15407 |
| 2024-06-20 | 2.93 | $2.88 | 11128 |
| 2024-06-18 | 3.00 | $2.88 | 6700 |
| 2024-06-17 | 3.08 | $2.95 | 27897 |
| 2024-06-14 | 3.17 | $2.80 | 13705 |
| 2024-06-13 | 3.33 | $3.16 | 6455 |
| 2024-06-12 | 3.40 | $3.42 | 22046 |
| 2024-06-11 | 3.41 | $3.13 | 28554 |
| 2024-06-10 | 3.51 | $3.36 | 3024 |
| 2024-06-07 | 3.57 | $3.40 | 13518 |
| 2024-06-06 | 3.61 | $3.49 | 79825 |
| 2024-06-05 | 3.65 | $3.33 | 20075 |
| 2024-06-04 | 3.73 | $3.66 | 13097 |
| 2024-06-03 | 3.73 | $3.74 | 27677 |
| 2024-05-31 | 3.70 | $3.69 | 9613 |
| 2024-05-30 | 3.67 | $3.65 | 15989 |
| 2024-05-29 | 3.65 | $3.70 | 18692 |
| 2024-05-28 | 3.61 | $3.52 | 20499 |
| 2024-05-24 | 3.61 | $3.47 | 9450 |
| 2024-05-23 | 3.62 | $3.42 | 13863 |
| 2024-05-22 | 3.65 | $3.34 | 9834 |
| 2024-05-21 | 3.71 | $3.45 | 22146 |
| 2024-05-20 | 3.74 | $3.58 | 43234 |
| 2024-05-17 | 3.73 | $3.77 | 45274 |
| 2024-05-16 | 3.65 | $3.46 | 24317 |
| 2024-05-15 | 3.65 | $3.49 | 17763 |
| 2024-05-14 | 3.63 | $3.54 | 27761 |
| 2024-05-13 | 3.59 | $3.45 | 46142 |
| 2024-05-10 | 3.56 | $3.54 | 151895 |
| 2024-05-09 | 3.49 | $3.32 | 22157 |
| 2024-05-08 | 3.47 | $3.24 | 55949 |
| 2024-05-07 | 3.47 | $3.14 | 18486 |
| 2024-05-06 | 3.49 | $3.13 | 42164 |
| 2024-05-03 | 3.51 | $3.31 | 73152 |
| 2024-05-02 | 3.47 | $3.45 | 69332 |
| 2024-05-01 | 3.36 | $3.55 | 84096 |
| 2024-04-30 | 3.20 | $3.49 | 185484 |
| 2024-04-29 | 3.02 | $3.36 | 210889 |
| 2024-04-26 | 2.83 | $3.30 | 382274 |
| 2024-04-25 | 2.61 | $3.50 | 1.7M |
| 2024-04-24 | 2.28 | $3.35 | 70.6M |
| 2024-04-23 | 1.93 | $2.00 | 13110 |
| 2024-04-22 | 1.93 | $1.88 | 21551 |
| 2024-04-19 | 1.96 | $1.91 | 10275 |
| 2024-04-18 | 2.00 | $1.95 | 4873 |
| 2024-04-17 | 2.03 | $1.96 | 6005 |
| 2024-04-16 | 2.06 | $2.00 | 7039 |
| 2024-04-15 | 2.10 | $1.95 | 10862 |
| 2024-04-12 | 2.15 | $2.10 | 6767 |
| 2024-04-11 | 2.17 | $2.03 | 12767 |
| 2024-04-10 | 2.22 | $2.15 | 2575 |
| 2024-04-09 | 2.24 | $2.17 | 5871 |
| 2024-04-08 | 2.25 | $2.15 | 14052 |
| 2024-04-05 | 2.28 | $2.25 | 5740 |
| 2024-04-04 | 2.28 | $2.32 | 7930 |
| 2024-04-03 | 2.26 | $2.25 | 24079 |
| 2024-04-02 | 2.25 | $2.31 | 5270 |
| 2024-04-01 | 2.22 | $2.32 | 31720 |
| 2024-03-28 | 2.19 | $2.23 | 11521 |
| 2024-03-27 | 2.17 | $2.12 | 23129 |
| 2024-03-26 | 2.19 | $2.15 | 6904 |
| 2024-03-25 | 2.20 | $2.16 | 10411 |
| 2024-03-22 | 2.21 | $2.09 | 33032 |
| 2024-03-21 | 2.24 | $2.28 | 20461 |
| 2024-03-20 | 2.22 | $2.30 | 6449 |
| 2024-03-19 | 2.19 | $2.33 | 12116 |
| 2024-03-18 | 2.15 | $2.41 | 28993 |
| 2024-03-15 | 2.07 | $2.26 | 37214 |
| 2024-03-14 | 2.01 | $2.10 | 9590 |
| 2024-03-13 | 2.01 | $2.11 | 32939 |
| 2024-03-12 | 1.99 | $2.13 | 178835 |
| 2024-03-11 | 1.97 | $2.06 | 475352 |
| 2024-03-08 | 1.97 | $2.03 | 9553 |
| 2024-03-07 | 1.98 | $2.05 | 19224 |
| 2024-03-06 | 1.99 | $2.07 | 20311 |
| 2024-03-05 | 1.99 | $1.96 | 17717 |
| 2024-03-04 | 2.04 | $1.99 | 73821 |
| 2024-03-01 | 2.08 | $2.05 | 11398 |
| 2024-02-29 | 2.12 | $2.07 | 17961 |
| 2024-02-28 | 2.17 | $2.11 | 169956 |
| 2024-02-27 | 2.21 | $2.16 | 15088 |
| 2024-02-26 | 2.25 | $2.15 | 6187 |
| 2024-02-23 | 2.30 | $2.01 | 23101 |
| 2024-02-22 | 2.40 | $2.30 | 15838 |
| 2024-02-21 | 2.44 | $2.36 | 2658 |
| 2024-02-20 | 2.47 | $2.45 | 5197 |
| 2024-02-16 | 2.47 | $2.49 | 9568 |
| 2024-02-15 | 2.46 | $2.45 | 9541 |
| 2024-02-14 | 2.46 | $2.59 | 12093 |
| 2024-02-13 | 2.42 | $2.67 | 56995 |
| 2024-02-12 | 2.34 | $2.43 | 13404 |
| 2024-02-09 | 2.32 | $2.32 | 27242 |
| 2024-02-08 | 2.33 | $2.37 | 6783 |
| 2024-02-07 | 2.33 | $2.30 | 5564 |
| 2024-02-06 | 2.35 | $2.35 | 7244 |
| 2024-02-05 | 2.36 | $2.34 | 17863 |
| 2024-02-02 | 2.38 | $2.40 | 25161 |
| 2024-02-01 | 2.38 | $2.33 | 24067 |
| 2024-01-31 | 2.41 | $2.35 | 11797 |
| 2024-01-30 | 2.43 | $2.58 | 29249 |
| 2024-01-29 | 2.39 | $2.49 | 27320 |
| 2024-01-26 | 2.37 | $2.35 | 5097 |
| 2024-01-25 | 2.39 | $2.34 | 6414 |
| 2024-01-24 | 2.41 | $2.25 | 30521 |
| 2024-01-23 | 2.47 | $2.17 | 16392 |
| 2024-01-22 | 2.56 | $2.17 | 4824 |
| 2024-01-19 | 2.68 | $2.23 | 29705 |
| 2024-01-18 | 2.80 | $2.41 | 5620 |
| 2024-01-17 | 2.89 | $2.39 | 36690 |
| 2024-01-16 | 2.99 | $2.73 | 11515 |
| 2024-01-12 | 3.01 | $2.86 | 18945 |
| 2024-01-11 | 2.99 | $2.90 | 26167 |
| 2024-01-10 | 2.94 | $3.21 | 23379 |
| 2024-01-09 | 2.78 | $2.99 | 47345 |
| 2024-01-08 | 2.65 | $2.90 | 63448 |
| 2024-01-05 | 2.52 | $2.56 | 23750 |
| 2024-01-04 | 2.46 | $2.36 | 5046 |
| 2024-01-03 | 2.45 | $2.38 | 7251 |
| 2024-01-02 | 2.43 | $2.51 | 8857 |
| 2023-12-29 | 2.36 | $2.25 | 72302 |
| 2023-12-28 | 2.36 | $2.62 | 25728 |
| 2023-12-27 | 2.23 | $2.41 | 39840 |
| 2023-12-26 | 2.15 | $2.35 | 15400 |
| 2023-12-22 | 2.06 | $2.39 | 16960 |
| 2023-12-21 | 1.94 | $2.39 | 144057 |
| 2023-12-20 | 1.79 | $1.81 | 8801 |
| 2023-12-19 | 1.80 | $1.83 | 9455 |
| 2023-12-18 | 1.80 | $1.79 | 15362 |
| 2023-12-15 | 1.81 | $1.79 | 46847 |
| 2023-12-14 | 1.83 | $1.77 | 25874 |
| 2023-12-13 | 1.87 | $1.81 | 24882 |
| 2023-12-12 | 1.90 | $1.94 | 212016 |
| 2023-12-11 | 1.89 | $1.93 | 6199 |
| 2023-12-08 | 1.89 | $1.93 | 6306 |
| 2023-12-07 | 1.89 | $1.88 | 10040 |
| 2023-12-06 | 1.91 | $1.90 | 10528 |
| 2023-12-05 | 1.92 | $1.95 | 13040 |
| 2023-12-04 | 1.92 | $2.04 | 19584 |
| 2023-12-01 | 1.90 | $1.97 | 11852 |
| 2023-11-30 | 1.90 | $1.92 | 20080 |
| 2023-11-29 | 1.91 | $1.92 | 13664 |
| 2023-11-28 | 1.93 | $1.93 | 33052 |
| 2023-11-27 | 1.95 | $1.94 | 10694 |
| 2023-11-24 | 1.98 | $1.91 | 4977 |
| 2023-11-22 | 2.02 | $1.94 | 11604 |
| 2023-11-21 | 2.07 | $1.98 | 13717 |
| 2023-11-20 | 2.11 | $2.07 | 16807 |
| 2023-11-17 | 2.13 | $2.16 | 13153 |
| 2023-11-16 | 2.13 | $2.17 | 19219 |
| 2023-11-15 | 2.13 | $2.22 | 20957 |
| 2023-11-14 | 2.11 | $2.12 | 13072 |
| 2023-11-13 | 2.13 | $2.05 | 14122 |
| 2023-11-10 | 2.17 | $2.15 | 8263 |
| 2023-11-09 | 2.19 | $2.24 | 12051 |
| 2023-11-08 | 2.19 | $2.28 | 5349 |
| 2023-11-07 | 2.18 | $2.37 | 4002 |
| 2023-11-06 | 2.14 | $2.23 | 15174 |
| 2023-11-03 | 2.13 | $2.20 | 7864 |
| 2023-11-02 | 2.14 | $2.11 | 26518 |
| 2023-11-01 | 2.17 | $2.07 | 4652 |
| 2023-10-31 | 2.24 | $2.10 | 20099 |
| 2023-10-30 | 2.30 | $2.11 | 10176 |
| 2023-10-27 | 2.38 | $2.16 | 3299 |
| 2023-10-26 | 2.46 | $2.27 | 23751 |
| 2023-10-25 | 2.52 | $2.41 | 5377 |
| 2023-10-24 | 2.56 | $2.50 | 7627 |
| 2023-10-23 | 2.57 | $2.48 | 2551 |
| 2023-10-20 | 2.60 | $2.41 | 8631 |
| 2023-10-19 | 2.65 | $2.47 | 9179 |
| 2023-10-18 | 2.69 | $2.56 | 7033 |
| 2023-10-17 | 2.71 | $2.71 | 8170 |
| 2023-10-16 | 2.69 | $2.78 | 6907 |
| 2023-10-13 | 2.64 | $2.67 | 3617 |
| 2023-10-12 | 2.62 | $2.75 | 14229 |
| 2023-10-11 | 2.56 | $2.64 | 6097 |
| 2023-10-10 | 2.53 | $2.63 | 12459 |
| 2023-10-09 | 2.49 | $2.49 | 5178 |
| 2023-10-06 | 2.50 | $2.52 | 2301 |
| 2023-10-05 | 2.49 | $2.51 | 4946 |
| 2023-10-04 | 2.49 | $2.58 | 4720 |
| 2023-10-03 | 2.46 | $2.52 | 6903 |
| 2023-10-02 | 2.45 | $2.53 | 7233 |
| 2023-09-29 | 2.43 | $2.55 | 9751 |
| 2023-09-28 | 2.41 | $2.58 | 14003 |
| 2023-09-27 | 2.37 | $2.47 | 7988 |
| 2023-09-26 | 2.37 | $2.47 | 5463 |
| 2023-09-25 | 2.36 | $2.45 | 5244 |
| 2023-09-22 | 2.37 | $2.45 | 14021 |
| 2023-09-21 | 2.37 | $2.48 | 4347 |
| 2023-09-20 | 2.38 | $2.50 | 6532 |
| 2023-09-19 | 2.38 | $2.52 | 7432 |
| 2023-09-18 | 2.38 | $2.51 | 5804 |
| 2023-09-15 | 2.39 | $2.49 | 9812 |
| 2023-09-14 | 2.41 | $2.59 | 7933 |
| 2023-09-13 | 2.40 | $2.55 | 6073 |
| 2023-09-12 | 2.42 | $2.57 | 6684 |
| 2023-09-11 | 2.43 | $2.48 | 15828 |
| 2023-09-08 | 2.48 | $2.65 | 5280 |
| 2023-09-07 | 2.50 | $2.55 | 14059 |
| 2023-09-06 | 2.56 | $2.60 | 12900 |
| 2023-09-05 | 2.62 | $2.54 | 8800 |
| 2023-09-01 | 2.71 | $2.59 | 40400 |
| 2023-08-31 | 2.82 | $2.64 | 30500 |
| 2023-08-30 | 2.94 | $2.99 | 16300 |
| 2023-08-29 | 2.98 | $2.89 | 17100 |
| 2023-08-28 | 3.06 | $3.09 | 10900 |
| 2023-08-25 | 3.10 | $3.11 | 8100 |
| 2023-08-24 | 3.14 | $3.23 | 13800 |
| 2023-08-23 | 3.17 | $3.23 | 12500 |
| 2023-08-22 | 3.20 | $3.08 | 28000 |
| 2023-08-21 | 3.29 | $3.17 | 7600 |
| 2023-08-18 | 3.37 | $3.14 | 5400 |
| 2023-08-17 | 3.48 | $3.15 | 14900 |
| 2023-08-16 | 3.62 | $3.36 | 27700 |
| 2023-08-15 | 3.72 | $3.53 | 40000 |
| 2023-08-14 | 3.79 | $3.71 | 11200 |
| 2023-08-11 | 3.82 | $3.74 | 4300 |
| 2023-08-10 | 3.85 | $3.86 | 5000 |
| 2023-08-09 | 3.84 | $3.72 | 11000 |
| 2023-08-08 | 3.88 | $3.80 | 17000 |
| 2023-08-07 | 3.90 | $3.79 | 21100 |
| 2023-08-04 | 3.93 | $3.99 | 43900 |
| 2023-08-03 | 3.90 | $4.08 | 23100 |
| 2023-08-02 | 3.84 | $3.94 | 19800 |
| 2023-08-01 | 3.80 | $3.98 | 35100 |
| 2023-07-31 | 3.75 | $3.89 | 79100 |
| 2023-07-28 | 3.71 | $3.71 | 7900 |
| 2023-07-27 | 3.73 | $3.68 | 15600 |
| 2023-07-26 | 3.76 | $3.75 | 11500 |
| 2023-07-25 | 3.77 | $3.72 | 14300 |
| 2023-07-24 | 3.79 | $3.70 | 29300 |
| 2023-07-21 | 3.83 | $3.75 | 29500 |
| 2023-07-20 | 3.86 | $3.89 | 25100 |
| 2023-07-19 | 3.85 | $4.07 | 43700 |
| 2023-07-18 | 3.78 | $3.82 | 24900 |
| 2023-07-17 | 3.78 | $3.56 | 48700 |
| 2023-07-14 | 3.86 | $3.70 | 32800 |
| 2023-07-13 | 3.92 | $3.97 | 73300 |
| 2023-07-12 | 3.90 | $4.09 | 36500 |
| 2023-07-11 | 3.84 | $3.87 | 79400 |
| 2023-07-10 | 3.84 | $4.18 | 125000 |
| 2023-07-07 | 3.74 | $4.00 | 58400 |
| 2023-07-06 | 3.68 | $3.94 | 144600 |
| 2023-07-05 | 3.62 | $3.85 | 125600 |
| 2023-07-03 | 3.58 | $3.70 | 20000 |
| 2023-06-30 | 3.58 | $3.61 | 44400 |
| 2023-06-29 | 3.62 | $3.49 | 60000 |
| 2023-06-28 | 3.70 | $3.51 | 309200 |
| 2023-06-27 | 3.80 | $3.77 | 29000 |
| 2023-06-26 | 3.83 | $3.82 | 28500 |
| 2023-06-23 | 3.87 | $3.94 | 22500 |
| 2023-06-22 | 3.87 | $3.93 | 37300 |
| 2023-06-21 | 3.87 | $3.86 | 27600 |
| 2023-06-20 | 3.91 | $3.94 | 38600 |
| 2023-06-16 | 3.92 | $3.96 | 23500 |
| 2023-06-15 | 3.94 | $3.95 | 44700 |
| 2023-06-14 | 3.96 | $3.91 | 46200 |
| 2023-06-13 | 4.00 | $4.07 | 67400 |
| 2023-06-12 | 3.99 | $4.00 | 80200 |
| 2023-06-09 | 4.01 | $3.88 | 28200 |
| 2023-06-08 | 4.08 | $3.87 | 84600 |
| 2023-06-07 | 4.16 | $3.84 | 81400 |
| 2023-06-06 | 4.27 | $3.69 | 183300 |
| 2023-06-05 | 4.44 | $3.99 | 77900 |
| 2023-06-02 | 4.56 | $4.35 | 42900 |
| 2023-06-01 | 4.59 | $4.40 | 64700 |
| 2023-05-31 | 4.61 | $4.45 | 87500 |
| 2023-05-30 | 4.60 | $4.37 | 250000 |
| 2023-05-26 | 4.62 | $4.48 | 79200 |
| 2023-05-25 | 4.60 | $4.48 | 204700 |
| 2023-05-24 | 4.57 | $4.85 | 184100 |
| 2023-05-23 | 4.42 | $5.25 | 998200 |
| 2023-05-22 | 4.10 | $4.60 | 459400 |
| 2023-05-19 | 3.91 | $3.96 | 37600 |
| 2023-05-18 | 3.89 | $4.22 | 236300 |
| 2023-05-17 | 3.77 | $3.77 | 64900 |
| 2023-05-16 | 3.77 | $3.89 | 100200 |
| 2023-05-15 | 3.74 | $3.82 | 61800 |
| 2023-05-12 | 3.71 | $3.49 | 77800 |
| 2023-05-11 | 3.79 | $3.68 | 31600 |
| 2023-05-10 | 3.82 | $3.64 | 102300 |
| 2023-05-09 | 3.87 | $3.69 | 87000 |
| 2023-05-08 | 3.92 | $3.76 | 47000 |
| 2023-05-05 | 3.95 | $4.05 | 69200 |
| 2023-05-04 | 3.89 | $3.82 | 76600 |
| 2023-05-03 | 3.89 | $3.76 | 92300 |
| 2023-05-02 | 3.91 | $3.41 | 145300 |
| 2023-05-01 | 4.04 | $3.75 | 130200 |
| 2023-04-28 | 4.09 | $3.79 | 369900 |
| 2023-04-27 | 4.13 | $4.47 | 674500 |
| 2023-04-26 | 3.96 | $3.85 | 81600 |
| 2023-04-25 | 3.94 | $3.74 | 114100 |
| 2023-04-24 | 3.96 | $3.38 | 80700 |
| 2023-04-21 | 4.08 | $3.40 | 179200 |
| 2023-04-20 | 4.23 | $3.74 | 214700 |
| 2023-04-19 | 4.28 | $3.94 | 164600 |
| 2023-04-18 | 4.29 | $3.80 | 575700 |
| 2023-04-17 | 4.32 | $4.42 | 277200 |
| 2023-04-14 | 4.16 | $4.77 | 798800 |
| 2023-04-13 | 3.85 | $4.78 | 4.6M |
| 2023-04-12 | 3.47 | $3.53 | 509000 |
| 2023-04-11 | 3.38 | $3.16 | 267400 |
| 2023-04-10 | 3.40 | $3.80 | 741100 |
| 2023-04-06 | 3.21 | $3.57 | 1.9M |
| 2023-04-05 | 3.05 | $3.00 | 216700 |
| 2023-04-04 | 3.04 | $3.45 | 1.2M |
| 2023-04-03 | 2.88 | $4.69 | 5.3M |
| 2023-03-31 | 2.29 | $2.61 | 303100 |
| 2023-03-30 | 2.23 | $2.31 | 18600 |
| 2023-03-29 | 2.27 | $2.40 | 23100 |
| 2023-03-28 | 2.28 | $2.36 | 26400 |
| 2023-03-27 | 2.32 | $2.45 | 11100 |
| 2023-03-24 | 2.34 | $2.45 | 11900 |
| 2023-03-23 | 2.37 | $2.43 | 41500 |
| 2023-03-22 | 2.43 | $2.60 | 25000 |
| 2023-03-21 | 2.44 | $2.70 | 44200 |
| 2023-03-20 | 2.43 | $2.50 | 93900 |
| 2023-03-17 | 2.49 | $2.41 | 47200 |
| 2023-03-16 | 2.59 | $2.83 | 41500 |
| 2023-03-15 | 2.59 | $2.72 | 69000 |
| 2023-03-14 | 2.63 | $2.78 | 29300 |
| 2023-03-13 | 2.66 | $2.74 | 56700 |
| 2023-03-10 | 2.72 | $2.80 | 70500 |
| 2023-03-09 | 2.78 | $2.85 | 55400 |
| 2023-03-08 | 2.85 | $3.11 | 60900 |
| 2023-03-07 | 2.85 | $3.10 | 43700 |
| 2023-03-06 | 2.86 | $3.20 | 77700 |
| 2023-03-03 | 2.84 | $3.06 | 220900 |
| 2023-03-02 | 2.88 | $3.00 | 158300 |
| 2023-03-01 | 2.94 | $2.84 | 100500 |
| 2023-02-28 | 3.08 | $2.98 | 319500 |
| 2023-02-27 | 3.21 | $2.72 | 165500 |
| 2023-02-24 | 3.45 | $2.64 | 207900 |
| 2023-02-23 | 3.78 | $2.42 | 213600 |
| 2023-02-22 | 4.25 | $2.62 | 462400 |
| 2023-02-21 | 4.75 | $4.13 | 326925 |
| 2023-02-17 | 4.88 | $4.32 | 221925 |
| 2023-02-16 | 4.97 | $5.04 | 526850 |
| 2023-02-15 | 4.85 | $4.85 | 1.0M |
| 2023-02-14 | 4.76 | $6.12 | 13.0M |
| 2023-02-13 | 4.23 | $3.37 | 64058 |
| 2023-02-10 | 4.45 | $3.54 | 140117 |
| 2023-02-09 | 4.67 | $4.32 | 108100 |
| 2023-02-08 | 4.67 | $4.86 | 152317 |
| 2023-02-07 | 4.50 | $4.01 | 72733 |
| 2023-02-06 | 4.55 | $4.56 | 260633 |
| 2023-02-03 | 4.42 | $4.50 | 155967 |
| 2023-02-02 | 4.29 | $3.90 | 65408 |
| 2023-02-01 | 4.30 | $4.16 | 128158 |
| 2023-01-31 | 4.23 | $4.68 | 132975 |
| 2023-01-30 | 3.97 | $4.69 | 217500 |
| 2023-01-27 | 3.64 | $4.13 | 477375 |
| 2023-01-26 | 3.41 | $3.37 | 407258 |
| 2023-01-25 | 3.37 | $3.36 | 37942 |
| 2023-01-24 | 3.32 | $3.18 | 43508 |
| 2023-01-23 | 3.31 | $3.00 | 117992 |
| 2023-01-20 | 3.35 | $3.42 | 176742 |
| 2023-01-19 | 3.27 | $3.92 | 2.4M |
| 2023-01-18 | 3.01 | $3.17 | 24300 |
| 2023-01-17 | 2.92 | $2.98 | 39650 |
| 2023-01-13 | 2.88 | $3.72 | 29567 |
| 2023-01-12 | 2.59 | $3.12 | 46567 |
| 2023-01-11 | 2.42 | $2.70 | 14375 |
| 2023-01-10 | 2.36 | $2.70 | 7133 |
| 2023-01-09 | 2.29 | $2.44 | 8717 |
| 2023-01-06 | 2.28 | $2.44 | 5783 |
| 2023-01-05 | 2.28 | $2.52 | 8917 |
| 2023-01-04 | 2.26 | $2.47 | 9692 |
| 2023-01-03 | 2.25 | $2.16 | 20517 |
| 2022-12-30 | 2.34 | $2.10 | 33467 |
| 2022-12-29 | 2.48 | $2.38 | 25275 |
| 2022-12-28 | 2.56 | $2.28 | 36275 |
| 2022-12-27 | 2.69 | $2.39 | 30583 |
| 2022-12-23 | 2.82 | $2.64 | 9817 |
| 2022-12-22 | 2.90 | $2.76 | 11025 |
| 2022-12-21 | 2.96 | $3.00 | 14175 |
| 2022-12-20 | 2.95 | $2.90 | 19317 |
| 2022-12-19 | 2.98 | $2.70 | 18250 |
| 2022-12-16 | 3.08 | $2.64 | 25875 |
| 2022-12-15 | 3.23 | $2.76 | 29775 |
| 2022-12-14 | 3.36 | $3.11 | 91842 |
| 2022-12-13 | 3.41 | $3.24 | 454800 |
| 2022-12-12 | 3.43 | $3.72 | 232708 |
| 2022-12-09 | 3.29 | $2.82 | 7125 |
| 2022-12-08 | 3.41 | $2.94 | 3425 |
| 2022-12-07 | 3.52 | $3.12 | 7050 |
| 2022-12-06 | 3.59 | $3.35 | 9767 |
| 2022-12-05 | 3.60 | $3.74 | 6858 |
| 2022-12-02 | 3.48 | $3.78 | 6258 |
| 2022-12-01 | 3.32 | $3.92 | 25542 |
| 2022-11-30 | 3.08 | $3.60 | 59600 |
| 2022-11-29 | 2.88 | $3.19 | 18592 |
| 2022-11-28 | 2.77 | $2.54 | 12675 |
| 2022-11-25 | 2.85 | $2.76 | 1517 |
| 2022-11-23 | 2.87 | $2.64 | 2908 |
| 2022-11-22 | 2.93 | $2.51 | 10633 |
| 2022-11-21 | 3.05 | $2.52 | 17167 |
| 2022-11-18 | 3.19 | $3.06 | 1483 |
| 2022-11-17 | 3.19 | $3.18 | 858 |
| 2022-11-16 | 3.15 | $3.18 | 5308 |
| 2022-11-15 | 3.10 | $3.18 | 5400 |
| 2022-11-14 | 3.04 | $3.06 | 3542 |
| 2022-11-11 | 2.99 | $2.90 | 7442 |
| 2022-11-10 | 2.99 | $2.96 | 1542 |
| 2022-11-09 | 2.97 | $2.86 | 3125 |
| 2022-11-08 | 2.98 | $3.00 | 2933 |
| 2022-11-07 | 2.95 | $3.10 | 6975 |
| 2022-11-04 | 2.87 | $2.89 | 4300 |
| 2022-11-03 | 2.85 | $2.93 | 1133 |
| 2022-11-02 | 2.80 | $2.89 | 2717 |
| 2022-11-01 | 2.77 | $2.90 | 7358 |
| 2022-10-31 | 2.72 | $2.93 | 4433 |
| 2022-10-28 | 2.66 | $2.77 | 7408 |
| 2022-10-27 | 2.63 | $2.88 | 1183 |
| 2022-10-26 | 2.57 | $2.76 | 2233 |
| 2022-10-25 | 2.54 | $2.76 | 4617 |
| 2022-10-24 | 2.51 | $2.59 | 5675 |
| 2022-10-21 | 2.53 | $2.66 | 1992 |
| 2022-10-20 | 2.54 | $2.65 | 6525 |
| 2022-10-19 | 2.56 | $2.76 | 20192 |
| 2022-10-18 | 2.55 | $2.78 | 20442 |
| 2022-10-17 | 2.54 | $2.69 | 6617 |
| 2022-10-14 | 2.57 | $2.53 | 10408 |
| 2022-10-13 | 2.66 | $2.65 | 10742 |
| 2022-10-12 | 2.75 | $2.89 | 3617 |
| 2022-10-11 | 2.78 | $2.88 | 8767 |
| 2022-10-10 | 2.83 | $3.23 | 1225 |
| 2022-10-07 | 2.79 | $3.18 | 1658 |
| 2022-10-06 | 2.77 | $3.28 | 3650 |
| 2022-10-05 | 2.72 | $3.38 | 5917 |
| 2022-10-04 | 2.64 | $3.18 | 11717 |
| 2022-10-03 | 2.62 | $2.96 | 8942 |
| 2022-09-30 | 2.68 | $2.89 | 13500 |
| 2022-09-29 | 2.78 | $3.18 | 5475 |
| 2022-09-28 | 2.83 | $3.22 | 10483 |
| 2022-09-27 | 2.90 | $3.30 | 5275 |
| 2022-09-26 | 2.96 | $3.48 | 7433 |
| 2022-09-23 | 3.00 | $3.29 | 16858 |
| 2022-09-22 | 3.13 | $3.18 | 37683 |
| 2022-09-21 | 3.33 | $3.60 | 18467 |
| 2022-09-20 | 3.46 | $3.79 | 15100 |
| 2022-09-19 | 3.57 | $3.84 | 20017 |
| 2022-09-16 | 3.71 | $4.13 | 5900 |
| 2022-09-15 | 3.80 | $4.28 | 19817 |
| 2022-09-14 | 3.88 | $4.04 | 16675 |
| 2022-09-13 | 4.07 | $4.10 | 10033 |
| 2022-09-12 | 4.30 | $4.20 | 12742 |
| 2022-09-09 | 4.57 | $4.32 | 7233 |
| 2022-09-08 | 4.86 | $4.31 | 14408 |
| 2022-09-07 | 5.24 | $4.44 | 9442 |
| 2022-09-06 | 5.67 | $4.20 | 13942 |
| 2022-09-02 | 6.27 | $4.42 | 24683 |
| 2022-09-01 | 6.94 | $4.26 | 59817 |
| 2022-08-31 | 7.81 | $4.80 | 49383 |
| 2022-08-30 | 8.69 | $4.85 | 279783 |
| 2022-08-29 | 9.73 | $9.98 | 23592 |
| 2022-08-26 | 9.36 | $9.12 | 66342 |
| 2022-08-25 | 9.16 | $10.32 | 79400 |
| 2022-08-24 | 8.51 | $10.68 | 82342 |
| 2022-08-23 | 7.60 | $8.98 | 29000 |
| 2022-08-22 | 7.02 | $7.58 | 17500 |
| 2022-08-19 | 6.74 | $6.24 | 2117 |
| 2022-08-18 | 6.82 | $6.37 | 500 |
| 2022-08-17 | 6.87 | $6.24 | 3742 |
| 2022-08-16 | 6.97 | $6.72 | 1167 |
| 2022-08-15 | 6.93 | $6.94 | 2300 |
| 2022-08-12 | 6.80 | $7.20 | 1583 |
| 2022-08-11 | 6.56 | $6.60 | 3342 |
| 2022-08-10 | 6.44 | $7.08 | 6633 |
| 2022-08-09 | 6.14 | $6.43 | 1767 |
| 2022-08-08 | 5.98 | $6.47 | 2558 |
| 2022-08-05 | 5.77 | $6.47 | 4325 |
| 2022-08-04 | 5.51 | $6.24 | 15217 |
| 2022-08-03 | 5.27 | $5.16 | 10675 |
| 2022-08-02 | 5.32 | $5.44 | 2150 |
| 2022-08-01 | 5.30 | $5.47 | 933 |
| 2022-07-29 | 5.26 | $5.52 | 1117 |
| 2022-07-28 | 5.19 | $5.28 | 1950 |
| 2022-07-27 | 5.20 | $5.23 | 992 |
| 2022-07-26 | 5.22 | $5.33 | 1042 |
| 2022-07-25 | 5.23 | $5.34 | 867 |
| 2022-07-22 | 5.23 | $5.21 | 1267 |
| 2022-07-21 | 5.28 | $5.17 | 6492 |
| 2022-07-20 | 5.36 | $5.32 | 3517 |
| 2022-07-19 | 5.41 | $5.36 | 2183 |
| 2022-07-18 | 5.46 | $5.32 | 3408 |
| 2022-07-15 | 5.54 | $5.63 | 1317 |
| 2022-07-14 | 5.55 | $5.76 | 2700 |
| 2022-07-13 | 5.51 | $5.76 | 3667 |
| 2022-07-12 | 5.48 | $5.88 | 14450 |
| 2022-07-11 | 5.40 | $5.64 | 2767 |
| 2022-07-08 | 5.39 | $5.64 | 2350 |
| 2022-07-07 | 5.38 | $5.86 | 2908 |
| 2022-07-06 | 5.31 | $5.65 | 1892 |
| 2022-07-05 | 5.30 | $5.29 | 4417 |
| 2022-07-01 | 5.40 | $5.12 | 7783 |
| 2022-06-30 | 5.59 | $5.52 | 2833 |
| 2022-06-29 | 5.69 | $5.74 | 1767 |
| 2022-06-28 | 5.76 | $5.87 | 2325 |
| 2022-06-27 | 5.81 | $6.12 | 3817 |
| 2022-06-24 | 5.80 | $5.16 | 5500 |
| 2022-06-23 | 6.09 | $6.24 | 1992 |
| 2022-06-22 | 6.12 | $6.40 | 2275 |
| 2022-06-21 | 6.10 | $6.24 | 2458 |
| 2022-06-17 | 6.13 | $5.76 | 5075 |
| 2022-06-16 | 6.33 | $6.24 | 2525 |
| 2022-06-15 | 6.43 | $6.06 | 2467 |
| 2022-06-14 | 6.61 | $6.12 | 4592 |
| 2022-06-13 | 6.81 | $6.29 | 3708 |
| 2022-06-10 | 7.01 | $6.72 | 2567 |
| 2022-06-09 | 7.12 | $7.39 | 3583 |
| 2022-06-08 | 7.03 | $6.96 | 9658 |
| 2022-06-07 | 7.07 | $6.95 | 6700 |
| 2022-06-06 | 7.11 | $7.15 | 2700 |
| 2022-06-03 | 7.10 | $7.28 | 558 |
| 2022-06-02 | 7.05 | $7.32 | 3617 |
| 2022-06-01 | 6.98 | $6.96 | 1033 |
| 2022-05-31 | 7.01 | $7.20 | 1758 |
| 2022-05-27 | 6.97 | $6.95 | 1417 |
| 2022-05-26 | 7.01 | $7.01 | 4725 |
| 2022-05-25 | 7.03 | $6.66 | 8708 |
| 2022-05-24 | 7.17 | $7.39 | 3692 |
| 2022-05-23 | 7.11 | $6.76 | 733 |
| 2022-05-20 | 7.24 | $6.96 | 1683 |
| 2022-05-19 | 7.33 | $7.34 | 283 |
| 2022-05-18 | 7.32 | $7.34 | 2883 |
| 2022-05-17 | 7.32 | $7.20 | 4017 |
| 2022-05-16 | 7.35 | $7.32 | 1050 |
| 2022-05-13 | 7.36 | $7.31 | 5225 |
| 2022-05-12 | 7.36 | $7.38 | 23592 |
| 2022-05-11 | 7.35 | $7.42 | 10225 |
| 2022-05-10 | 7.32 | $7.51 | 18950 |
| 2022-05-09 | 7.26 | $5.86 | 13583 |
| 2022-05-06 | 7.70 | $6.96 | 9008 |
| 2022-05-05 | 7.89 | $7.02 | 5650 |
| 2022-05-04 | 8.10 | $7.55 | 4667 |
| 2022-05-03 | 8.18 | $7.69 | 3533 |
| 2022-05-02 | 8.23 | $8.22 | 7033 |
| 2022-04-29 | 8.12 | $8.00 | 833 |
| 2022-04-28 | 8.04 | $8.08 | 1525 |
| 2022-04-27 | 7.91 | $7.92 | 16967 |
| 2022-04-26 | 7.80 | $7.49 | 9133 |
| 2022-04-25 | 7.79 | $8.10 | 11817 |
| 2022-04-22 | 7.58 | $7.92 | 12217 |
| 2022-04-21 | 7.38 | $7.70 | 4508 |
| 2022-04-20 | 7.21 | $7.27 | 5342 |
| 2022-04-19 | 7.13 | $7.44 | 6467 |
| 2022-04-18 | 6.97 | $6.98 | 10292 |
| 2022-04-14 | 6.93 | $8.04 | 20867 |
| 2022-04-13 | 6.54 | $6.64 | 21183 |
| 2022-04-12 | 6.52 | $6.48 | 23692 |
| 2022-04-11 | 6.54 | $6.18 | 8117 |
| 2022-04-08 | 6.66 | $6.17 | 6800 |
| 2022-04-07 | 6.81 | $6.52 | 2608 |
| 2022-04-06 | 6.89 | $6.71 | 2292 |
| 2022-04-05 | 6.93 | $6.70 | 3258 |
| 2022-04-04 | 6.98 | $6.96 | 3867 |
| 2022-04-01 | 6.97 | $6.79 | 2200 |
| 2022-03-31 | 7.00 | $6.84 | 3833 |
| 2022-03-30 | 7.03 | $7.18 | 8150 |
| 2022-03-29 | 6.96 | $7.09 | 2075 |
| 2022-03-28 | 6.90 | $7.06 | 7500 |
| 2022-03-25 | 6.84 | $7.00 | 2433 |
| 2022-03-24 | 6.80 | $7.18 | 10025 |
| 2022-03-23 | 6.69 | $7.37 | 46517 |
| 2022-03-22 | 6.51 | $7.10 | 10017 |
| 2022-03-21 | 6.37 | $7.07 | 6042 |
| 2022-03-18 | 6.23 | $6.94 | 15083 |
| 2022-03-17 | 6.11 | $6.49 | 5308 |
| 2022-03-16 | 6.12 | $6.54 | 2833 |
| 2022-03-15 | 6.13 | $6.37 | 1450 |
| 2022-03-14 | 6.20 | $6.25 | 7317 |
| 2022-03-11 | 6.35 | $6.84 | 4075 |
| 2022-03-10 | 6.36 | $6.46 | 4450 |
| 2022-03-09 | 6.50 | $6.55 | 5275 |
| 2022-03-08 | 6.67 | $6.22 | 41492 |
| 2022-03-07 | 6.99 | $6.43 | 16542 |
| 2022-03-04 | 7.33 | $7.30 | 6867 |
| 2022-03-03 | 7.49 | $7.68 | 6525 |
| 2022-03-02 | 7.57 | $7.68 | 4233 |
| 2022-03-01 | 7.68 | $7.82 | 7283 |
| 2022-02-28 | 7.79 | $7.92 | 3700 |
| 2022-02-25 | 7.90 | $7.97 | 2933 |
| 2022-02-24 | 8.03 | $7.86 | 19008 |
| 2022-02-23 | 8.25 | $8.28 | 8850 |
| 2022-02-22 | 8.39 | $8.34 | 13792 |
| 2022-02-18 | 8.56 | $8.47 | 5442 |
| 2022-02-17 | 8.74 | $8.52 | 7858 |
| 2022-02-16 | 8.95 | $8.70 | 8275 |
| 2022-02-15 | 9.17 | $8.66 | 8675 |
| 2022-02-14 | 9.46 | $8.52 | 23708 |
| 2022-02-11 | 9.87 | $9.90 | 12400 |
| 2022-02-10 | 9.93 | $10.44 | 5967 |
| 2022-02-09 | 9.86 | $10.51 | 4642 |
| 2022-02-08 | 9.75 | $10.20 | 5750 |
| 2022-02-07 | 9.73 | $10.46 | 2800 |
| 2022-02-04 | 9.64 | $10.61 | 21558 |
| 2022-02-03 | 9.50 | $9.46 | 9475 |
| 2022-02-02 | 9.71 | $10.68 | 22108 |
| 2022-02-01 | 9.59 | $10.09 | 8375 |
| 2022-01-31 | 9.65 | $9.18 | 13375 |
| 2022-01-28 | 10.03 | $8.89 | 46508 |
| 2022-01-27 | 10.60 | $8.58 | 45033 |
| 2022-01-26 | 11.40 | $9.64 | 46000 |
| 2022-01-25 | 12.06 | $10.48 | 25708 |
| 2022-01-24 | 12.60 | $10.32 | 104700 |
| 2022-01-21 | 13.31 | $12.24 | 1.1M |
| 2022-01-20 | 13.57 | $15.72 | 207800 |
| 2022-01-19 | 12.78 | $13.56 | 51767 |
| 2022-01-18 | 12.51 | $13.20 | 289200 |
| 2022-01-14 | 12.29 | $12.48 | 50900 |
| 2022-01-13 | 12.26 | $12.84 | 192225 |
| 2022-01-12 | 12.11 | $12.24 | 83275 |
| 2022-01-11 | 12.13 | $12.00 | 23325 |
| 2022-01-10 | 12.24 | $11.04 | 26075 |
| 2022-01-07 | 12.69 | $12.72 | 40692 |
| 2022-01-06 | 12.70 | $13.44 | 21500 |
| 2022-01-05 | 12.51 | $13.32 | 52383 |
| 2022-01-04 | 12.31 | $12.60 | 5283 |
| 2022-01-03 | 12.31 | $13.20 | 48408 |
| 2021-12-31 | 12.14 | $12.36 | 25150 |
| 2021-12-30 | 12.21 | $12.36 | 8750 |
| 2021-12-29 | 12.30 | $12.36 | 16092 |
| 2021-12-28 | 12.43 | $11.40 | 38817 |
| 2021-12-27 | 12.91 | $12.24 | 20450 |
| 2021-12-23 | 13.25 | $13.08 | 14500 |
| 2021-12-22 | 13.39 | $13.56 | 12000 |
| 2021-12-21 | 13.44 | $13.68 | 25825 |
| 2021-12-20 | 13.46 | $14.88 | 165867 |
| 2021-12-17 | 13.13 | $13.20 | 7625 |
| 2021-12-16 | 13.27 | $13.80 | 10058 |
| 2021-12-15 | 13.26 | $12.84 | 7917 |
| 2021-12-14 | 13.58 | $13.80 | 4083 |
| 2021-12-13 | 13.68 | $13.56 | 7958 |
| 2021-12-10 | 13.89 | $14.52 | 7617 |
| 2021-12-09 | 13.86 | $15.24 | 9342 |
| 2021-12-08 | 13.62 | $15.24 | 24058 |
| 2021-12-07 | 13.35 | $14.64 | 52658 |
| 2021-12-06 | 13.23 | $13.20 | 7742 |
| 2021-12-03 | 13.57 | $13.20 | 46008 |
| 2021-12-02 | 14.00 | $13.44 | 14267 |
| 2021-12-01 | 14.49 | $14.04 | 4742 |
| 2021-11-30 | 14.91 | $14.40 | 12117 |
| 2021-11-29 | 15.33 | $16.08 | 16025 |
| 2021-11-26 | 15.33 | $16.20 | 4517 |
| 2021-11-24 | 15.32 | $16.08 | 8450 |
| 2021-11-23 | 15.36 | $15.96 | 9808 |
| 2021-11-22 | 15.48 | $15.96 | 7858 |
| 2021-11-19 | 15.65 | $15.72 | 11783 |
| 2021-11-18 | 15.95 | $15.60 | 11492 |
| 2021-11-17 | 16.39 | $15.96 | 9358 |
| 2021-11-16 | 16.83 | $16.44 | 6083 |
| 2021-11-15 | 17.23 | $16.68 | 14317 |
| 2021-11-12 | 17.67 | $16.92 | 6300 |
| 2021-11-11 | 18.14 | $17.28 | 6275 |
| 2021-11-10 | 18.62 | $17.40 | 8742 |
| 2021-11-09 | 19.18 | $17.88 | 13550 |
| 2021-11-08 | 19.72 | $18.72 | 24358 |
| 2021-11-05 | 20.13 | $19.86 | 6500 |
| 2021-11-04 | 20.26 | $20.04 | 11058 |
| 2021-11-03 | 20.38 | $20.28 | 12717 |
| 2021-11-02 | 20.44 | $20.52 | 10092 |
| 2021-11-01 | 20.45 | $20.64 | 17942 |
| 2021-10-29 | 20.43 | $19.80 | 24633 |
| 2021-10-28 | 20.67 | $19.56 | 6375 |
| 2021-10-27 | 21.05 | $19.92 | 5050 |
| 2021-10-26 | 21.39 | $21.00 | 5042 |
| 2021-10-25 | 21.47 | $21.12 | 5108 |
| 2021-10-22 | 21.52 | $20.52 | 5650 |
| 2021-10-21 | 21.78 | $21.72 | 4275 |
| 2021-10-20 | 21.71 | $22.68 | 6750 |
| 2021-10-19 | 21.32 | $22.08 | 5125 |
| 2021-10-18 | 21.03 | $22.20 | 11500 |
| 2021-10-15 | 20.65 | $21.48 | 9392 |
| 2021-10-14 | 20.41 | $22.32 | 13567 |
| 2021-10-13 | 19.86 | $21.12 | 34775 |
| 2021-10-12 | 19.59 | $19.08 | 7375 |
| 2021-10-11 | 19.91 | $19.68 | 8000 |
| 2021-10-08 | 20.13 | $19.92 | 4267 |
| 2021-10-07 | 20.33 | $20.28 | 4758 |
| 2021-10-06 | 20.48 | $19.98 | 4517 |
| 2021-10-05 | 20.76 | $20.40 | 5658 |
| 2021-10-04 | 20.98 | $20.76 | 14292 |
| 2021-10-01 | 21.15 | $21.48 | 21783 |
| 2021-09-30 | 21.13 | $21.72 | 2092 |
| 2021-09-29 | 21.05 | $20.76 | 11425 |
| 2021-09-28 | 21.26 | $21.36 | 2017 |
| 2021-09-27 | 21.34 | $21.84 | 14425 |
| 2021-09-24 | 21.30 | $21.36 | 7633 |
| 2021-09-23 | 21.41 | $22.32 | 7358 |
| 2021-09-22 | 21.25 | $21.12 | 7067 |
| 2021-09-21 | 21.46 | $20.76 | 9092 |
| 2021-09-20 | 21.83 | $20.40 | 21458 |
| 2021-09-17 | 22.42 | $21.60 | 19375 |
| 2021-09-16 | 22.76 | $22.08 | 4175 |
| 2021-09-15 | 23.02 | $21.60 | 19200 |
| 2021-09-14 | 23.51 | $22.80 | 10442 |
| 2021-09-13 | 23.72 | $23.64 | 9575 |
| 2021-09-10 | 23.72 | $24.24 | 12017 |
| 2021-09-09 | 23.52 | $23.76 | 41025 |
| 2021-09-08 | 23.44 | $23.28 | 17600 |
| 2021-09-07 | 23.50 | $23.64 | 39117 |
| 2021-09-03 | 23.46 | $24.12 | 4825 |
| 2021-09-02 | 23.27 | $23.88 | 13375 |
| 2021-09-01 | 23.12 | $23.64 | 4158 |
| 2021-08-31 | 23.02 | $24.12 | 19150 |
| 2021-08-30 | 22.75 | $24.48 | 11758 |
| 2021-08-27 | 22.33 | $24.12 | 14600 |
| 2021-08-26 | 21.95 | $23.40 | 5967 |
| 2021-08-25 | 21.73 | $23.04 | 11242 |
| 2021-08-24 | 21.60 | $22.32 | 12592 |
| 2021-08-23 | 21.69 | $21.48 | 27783 |
| 2021-08-20 | 22.10 | $20.76 | 27375 |
| 2021-08-19 | 22.85 | $20.88 | 18825 |
| 2021-08-18 | 23.74 | $22.32 | 10042 |
| 2021-08-17 | 24.39 | $22.20 | 45500 |
| 2021-08-16 | 25.24 | $24.84 | 24350 |
| 2021-08-13 | 25.44 | $25.20 | 10125 |
| 2021-08-12 | 25.58 | $26.16 | 10608 |
| 2021-08-11 | 25.46 | $27.24 | 17750 |
| 2021-08-10 | 24.98 | $26.64 | 21083 |
| 2021-08-09 | 24.59 | $25.56 | 20058 |
| 2021-08-06 | 24.48 | $25.08 | 10700 |
| 2021-08-05 | 24.52 | $25.20 | 10933 |
| 2021-08-04 | 24.54 | $24.96 | 9892 |
| 2021-08-03 | 24.66 | $26.16 | 16542 |
| 2021-08-02 | 24.46 | $25.56 | 10592 |
| 2021-07-30 | 24.42 | $24.96 | 9700 |
| 2021-07-29 | 24.58 | $25.20 | 7967 |
| 2021-07-28 | 24.73 | $25.56 | 20400 |
| 2021-07-27 | 24.83 | $25.44 | 13925 |
| 2021-07-26 | 25.01 | $25.92 | 37567 |
| 2021-07-23 | 25.10 | $24.36 | 27267 |
| 2021-07-22 | 25.74 | $26.64 | 26958 |
| 2021-07-21 | 25.82 | $27.24 | 19800 |
| 2021-07-20 | 25.75 | $26.88 | 54533 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
44.28
2026-07-17
Close Price
$1.08
Vol: 499018
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.91
Average
46.61
Maximum
79.12
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 44.28 | $1.08 | 499018 |
| 2026-07-16 | 42.95 | $1.05 | 61800 |
| 2026-07-15 | 42.52 | $1.04 | 72921 |
| 2026-07-14 | 42.52 | $1.04 | 60900 |
| 2026-07-13 | 43.72 | $1.08 | 44764 |
| 2026-07-10 | 45.56 | $1.14 | 47835 |
| 2026-07-09 | 45.86 | $1.15 | 46642 |
| 2026-07-08 | 44.45 | $1.11 | 129582 |
| 2026-07-07 | 45.58 | $1.15 | 96400 |
| 2026-07-06 | 47.89 | $1.23 | 44274 |
| 2026-07-02 | 46.27 | $1.18 | 88853 |
| 2026-07-01 | 51.44 | $1.35 | 65831 |
| 2026-06-30 | 50.82 | $1.33 | 548300 |
| 2026-06-29 | 44.50 | $1.14 | 43799 |
| 2026-06-26 | 42.65 | $1.09 | 56182 |
| 2026-06-25 | 42.29 | $1.08 | 87578 |
| 2026-06-24 | 43.33 | $1.12 | 123938 |
| 2026-06-23 | 43.59 | $1.13 | 53016 |
| 2026-06-22 | 44.34 | $1.16 | 109000 |
| 2026-06-18 | 45.57 | $1.21 | 94871 |
| 2026-06-17 | 46.81 | $1.26 | 61050 |
| 2026-06-16 | 47.06 | $1.27 | 64700 |
| 2026-06-15 | 47.06 | $1.27 | 97956 |
| 2026-06-12 | 46.81 | $1.26 | 154832 |
| 2026-06-11 | 46.81 | $1.26 | 152900 |
| 2026-06-10 | 46.35 | $1.24 | 83586 |
| 2026-06-09 | 47.32 | $1.29 | 143210 |
| 2026-06-08 | 46.47 | $1.25 | 100823 |
| 2026-06-05 | 48.31 | $1.35 | 129217 |
| 2026-06-04 | 49.05 | $1.39 | 139047 |
| 2026-06-03 | 48.11 | $1.34 | 322930 |
| 2026-06-02 | 48.97 | $1.39 | 243812 |
| 2026-06-01 | 49.64 | $1.43 | 516825 |
| 2026-05-29 | 49.31 | $1.41 | 680192 |
| 2026-05-28 | 54.61 | $1.72 | 270796 |
| 2026-05-27 | 58.06 | $1.90 | 864770 |
| 2026-05-26 | 53.06 | $1.58 | 1.1M |
| 2026-05-22 | 65.02 | $2.10 | 1.3M |
| 2026-05-21 | 66.95 | $2.17 | 2.1M |
| 2026-05-20 | 64.98 | $2.03 | 8.1M |
| 2026-05-19 | 60.12 | $1.73 | 149.2M |
| 2026-05-18 | 31.94 | $0.79 | 23.8M |
| 2026-05-15 | 32.82 | $0.82 | 43340 |
| 2026-05-14 | 32.98 | $0.83 | 79131 |
| 2026-05-13 | 32.98 | $0.83 | 74710 |
| 2026-05-12 | 32.23 | $0.81 | 191303 |
| 2026-05-11 | 32.36 | $0.82 | 185712 |
| 2026-05-08 | 33.52 | $0.88 | 97700 |
| 2026-05-07 | 34.10 | $0.91 | 243410 |
| 2026-05-06 | 35.19 | $0.97 | 130300 |
| 2026-05-05 | 35.42 | $0.98 | 190746 |
| 2026-05-04 | 35.81 | $1.00 | 201000 |
| 2026-05-01 | 36.73 | $1.05 | 370900 |
| 2026-04-30 | 37.45 | $1.09 | 988728 |
| 2026-04-29 | 36.56 | $1.06 | 281700 |
| 2026-04-28 | 34.19 | $0.98 | 878000 |
| 2026-04-27 | 35.29 | $1.05 | 723600 |
| 2026-04-24 | 45.83 | $1.58 | 576412 |
| 2026-04-23 | 41.44 | $1.44 | 11.0M |
| 2026-04-22 | 26.98 | $1.08 | 400000 |
| 2026-04-21 | 31.49 | $1.30 | 243900 |
| 2026-04-20 | 47.18 | $1.76 | 43324 |
| 2026-04-17 | 47.18 | $1.76 | 17100 |
| 2026-04-16 | 47.18 | $1.76 | 21700 |
| 2026-04-15 | 49.00 | $1.80 | 23600 |
| 2026-04-14 | 46.56 | $1.75 | 7000 |
| 2026-04-13 | 46.56 | $1.75 | 6500 |
| 2026-04-10 | 42.04 | $1.66 | 30760 |
| 2026-04-09 | 46.16 | $1.76 | 7902 |
| 2026-04-08 | 47.03 | $1.78 | 3100 |
| 2026-04-07 | 46.55 | $1.77 | 4931 |
| 2026-04-06 | 46.96 | $1.78 | 7317 |
| 2026-04-02 | 46.51 | $1.77 | 4974 |
| 2026-04-01 | 46.51 | $1.77 | 15000 |
| 2026-03-31 | 49.11 | $1.84 | 14100 |
| 2026-03-30 | 46.69 | $1.78 | 5632 |
| 2026-03-27 | 49.28 | $1.85 | 47134 |
| 2026-03-26 | 48.90 | $1.84 | 59972 |
| 2026-03-25 | 44.49 | $1.73 | 34991 |
| 2026-03-24 | 47.31 | $1.81 | 6847 |
| 2026-03-23 | 46.91 | $1.80 | 15515 |
| 2026-03-20 | 49.03 | $1.86 | 57400 |
| 2026-03-19 | 50.47 | $1.90 | 39200 |
| 2026-03-18 | 47.92 | $1.83 | 15106 |
| 2026-03-17 | 45.24 | $1.76 | 11911 |
| 2026-03-16 | 46.54 | $1.80 | 9579 |
| 2026-03-13 | 44.65 | $1.75 | 11000 |
| 2026-03-12 | 43.52 | $1.72 | 42667 |
| 2026-03-11 | 49.65 | $1.91 | 15420 |
| 2026-03-10 | 54.67 | $2.04 | 142652 |
| 2026-03-09 | 44.91 | $1.80 | 16921 |
| 2026-03-06 | 42.46 | $1.75 | 17873 |
| 2026-03-05 | 42.83 | $1.76 | 30100 |
| 2026-03-04 | 37.79 | $1.66 | 33100 |
| 2026-03-03 | 41.62 | $1.77 | 37800 |
| 2026-03-02 | 40.05 | $1.74 | 5700 |
| 2026-02-27 | 41.10 | $1.77 | 14242 |
| 2026-02-26 | 44.03 | $1.85 | 16321 |
| 2026-02-25 | 43.07 | $1.83 | 16542 |
| 2026-02-24 | 41.63 | $1.80 | 17500 |
| 2026-02-23 | 39.21 | $1.75 | 17053 |
| 2026-02-20 | 40.82 | $1.80 | 11800 |
| 2026-02-19 | 41.80 | $1.83 | 12200 |
| 2026-02-18 | 43.80 | $1.89 | 14100 |
| 2026-02-17 | 40.18 | $1.81 | 11900 |
| 2026-02-13 | 41.44 | $1.85 | 28308 |
| 2026-02-12 | 41.76 | $1.86 | 29302 |
| 2026-02-11 | 43.31 | $1.91 | 31538 |
| 2026-02-10 | 48.07 | $2.05 | 30900 |
| 2026-02-09 | 47.68 | $2.04 | 43793 |
| 2026-02-06 | 46.53 | $2.01 | 60700 |
| 2026-02-05 | 41.24 | $1.88 | 68131 |
| 2026-02-04 | 43.11 | $1.94 | 246144 |
| 2026-02-03 | 43.43 | $1.95 | 267748 |
| 2026-02-02 | 36.93 | $1.80 | 24081 |
| 2026-01-30 | 37.75 | $1.83 | 23430 |
| 2026-01-29 | 38.29 | $1.85 | 28627 |
| 2026-01-28 | 40.50 | $1.93 | 15406 |
| 2026-01-27 | 42.84 | $2.01 | 47443 |
| 2026-01-26 | 46.00 | $2.11 | 94341 |
| 2026-01-23 | 43.22 | $2.04 | 18209 |
| 2026-01-22 | 41.16 | $1.99 | 9111 |
| 2026-01-21 | 41.16 | $1.99 | 27428 |
| 2026-01-20 | 41.70 | $2.01 | 7310 |
| 2026-01-16 | 44.21 | $2.10 | 17100 |
| 2026-01-15 | 44.49 | $2.11 | 21800 |
| 2026-01-14 | 44.77 | $2.12 | 38607 |
| 2026-01-13 | 38.32 | $1.94 | 11076 |
| 2026-01-12 | 39.29 | $1.98 | 10436 |
| 2026-01-09 | 38.93 | $1.97 | 21110 |
| 2026-01-08 | 38.57 | $1.96 | 16789 |
| 2026-01-07 | 39.66 | $2.01 | 17000 |
| 2026-01-06 | 38.34 | $1.97 | 30305 |
| 2026-01-05 | 40.22 | $2.06 | 12204 |
| 2026-01-02 | 38.31 | $2.00 | 17814 |
| 2025-12-31 | 34.66 | $1.89 | 72819 |
| 2025-12-30 | 34.66 | $1.89 | 77400 |
| 2025-12-29 | 35.52 | $1.94 | 177700 |
| 2025-12-26 | 38.82 | $2.12 | 47200 |
| 2025-12-24 | 39.79 | $2.17 | 26410 |
| 2025-12-23 | 38.92 | $2.14 | 151198 |
| 2025-12-22 | 42.01 | $2.30 | 241044 |
| 2025-12-19 | 50.60 | $2.66 | 9.3M |
| 2025-12-18 | 37.43 | $2.27 | 25900 |
| 2025-12-17 | 39.48 | $2.35 | 5532 |
| 2025-12-16 | 40.54 | $2.39 | 9556 |
| 2025-12-15 | 42.14 | $2.45 | 5730 |
| 2025-12-12 | 45.57 | $2.57 | 1600 |
| 2025-12-11 | 44.86 | $2.55 | 6316 |
| 2025-12-10 | 43.10 | $2.50 | 82649 |
| 2025-12-09 | 40.19 | $2.42 | 17600 |
| 2025-12-08 | 40.69 | $2.44 | 31644 |
| 2025-12-05 | 37.78 | $2.36 | 9000 |
| 2025-12-04 | 40.36 | $2.47 | 5705 |
| 2025-12-03 | 38.18 | $2.41 | 10720 |
| 2025-12-02 | 37.08 | $2.38 | 11300 |
| 2025-12-01 | 33.73 | $2.29 | 26330 |
| 2025-11-28 | 34.91 | $2.35 | 4814 |
| 2025-11-26 | 33.06 | $2.30 | 18600 |
| 2025-11-25 | 33.06 | $2.30 | 12200 |
| 2025-11-24 | 33.23 | $2.31 | 37200 |
| 2025-11-21 | 29.06 | $2.19 | 36900 |
| 2025-11-20 | 30.10 | $2.26 | 21637 |
| 2025-11-19 | 33.70 | $2.48 | 8617 |
| 2025-11-18 | 35.16 | $2.56 | 13717 |
| 2025-11-17 | 35.71 | $2.59 | 23948 |
| 2025-11-14 | 36.99 | $2.66 | 15121 |
| 2025-11-13 | 38.49 | $2.74 | 22700 |
| 2025-11-12 | 41.49 | $2.89 | 10847 |
| 2025-11-11 | 44.10 | $3.01 | 9300 |
| 2025-11-10 | 44.10 | $3.01 | 15512 |
| 2025-11-07 | 42.18 | $2.94 | 29600 |
| 2025-11-06 | 40.81 | $2.89 | 43800 |
| 2025-11-05 | 46.96 | $3.18 | 13700 |
| 2025-11-04 | 48.40 | $3.24 | 12853 |
| 2025-11-03 | 51.11 | $3.35 | 31979 |
| 2025-10-31 | 54.84 | $3.49 | 46654 |
| 2025-10-30 | 55.67 | $3.52 | 663501 |
| 2025-10-29 | 56.47 | $3.55 | 18286 |
| 2025-10-28 | 57.80 | $3.60 | 31812 |
| 2025-10-27 | 61.37 | $3.73 | 107200 |
| 2025-10-24 | 57.12 | $3.51 | 23841 |
| 2025-10-23 | 55.64 | $3.44 | 30275 |
| 2025-10-22 | 52.53 | $3.30 | 23237 |
| 2025-10-21 | 53.55 | $3.34 | 19451 |
| 2025-10-20 | 53.55 | $3.34 | 33720 |
| 2025-10-17 | 50.06 | $3.18 | 23641 |
| 2025-10-16 | 51.20 | $3.23 | 60438 |
| 2025-10-15 | 52.34 | $3.28 | 29433 |
| 2025-10-14 | 56.37 | $3.45 | 28927 |
| 2025-10-13 | 57.87 | $3.51 | 59101 |
| 2025-10-10 | 56.02 | $3.41 | 20700 |
| 2025-10-09 | 58.71 | $3.52 | 23600 |
| 2025-10-08 | 58.71 | $3.52 | 43400 |
| 2025-10-07 | 56.30 | $3.38 | 88334 |
| 2025-10-06 | 59.86 | $3.53 | 131000 |
| 2025-10-03 | 53.32 | $3.18 | 33878 |
| 2025-10-02 | 50.93 | $3.07 | 24100 |
| 2025-10-01 | 50.27 | $3.04 | 33833 |
| 2025-09-30 | 50.49 | $3.05 | 200300 |
| 2025-09-29 | 53.76 | $3.20 | 42706 |
| 2025-09-26 | 52.79 | $3.15 | 26519 |
| 2025-09-25 | 52.60 | $3.14 | 27210 |
| 2025-09-24 | 54.89 | $3.25 | 36750 |
| 2025-09-23 | 51.81 | $3.08 | 82800 |
| 2025-09-22 | 50.10 | $2.99 | 98275 |
| 2025-09-19 | 54.61 | $3.21 | 43525 |
| 2025-09-18 | 54.82 | $3.22 | 46607 |
| 2025-09-17 | 53.44 | $3.14 | 105247 |
| 2025-09-16 | 59.74 | $3.43 | 73100 |
| 2025-09-15 | 60.67 | $3.47 | 269910 |
| 2025-09-12 | 64.51 | $3.63 | 693749 |
| 2025-09-11 | 70.91 | $3.87 | 41.6M |
| 2025-09-10 | 45.40 | $2.68 | 6800 |
| 2025-09-09 | 45.02 | $2.67 | 9900 |
| 2025-09-08 | 45.02 | $2.67 | 5816 |
| 2025-09-05 | 47.12 | $2.74 | 25011 |
| 2025-09-04 | 43.92 | $2.65 | 5300 |
| 2025-09-03 | 47.56 | $2.77 | 10728 |
| 2025-09-02 | 44.27 | $2.68 | 7030 |
| 2025-08-29 | 46.75 | $2.76 | 12300 |
| 2025-08-28 | 50.07 | $2.86 | 27600 |
| 2025-08-27 | 44.44 | $2.71 | 14200 |
| 2025-08-26 | 44.04 | $2.70 | 6722 |
| 2025-08-25 | 44.04 | $2.70 | 13641 |
| 2025-08-22 | 43.68 | $2.69 | 10600 |
| 2025-08-21 | 38.73 | $2.56 | 6939 |
| 2025-08-20 | 40.55 | $2.63 | 16649 |
| 2025-08-19 | 43.91 | $2.75 | 8128 |
| 2025-08-18 | 44.50 | $2.77 | 19080 |
| 2025-08-15 | 47.82 | $2.88 | 10602 |
| 2025-08-14 | 46.08 | $2.83 | 31647 |
| 2025-08-13 | 46.38 | $2.84 | 11625 |
| 2025-08-12 | 42.55 | $2.73 | 20456 |
| 2025-08-11 | 45.35 | $2.83 | 10516 |
| 2025-08-08 | 46.81 | $2.88 | 12100 |
| 2025-08-07 | 45.13 | $2.83 | 31822 |
| 2025-08-06 | 49.92 | $2.99 | 30963 |
| 2025-08-05 | 48.62 | $2.95 | 36101 |
| 2025-08-04 | 47.98 | $2.93 | 44500 |
| 2025-08-01 | 47.36 | $2.91 | 11700 |
| 2025-07-31 | 49.91 | $3.00 | 10531 |
| 2025-07-30 | 49.04 | $2.97 | 44109 |
| 2025-07-29 | 50.71 | $3.03 | 53421 |
| 2025-07-28 | 55.51 | $3.19 | 20382 |
| 2025-07-25 | 55.26 | $3.18 | 138200 |
| 2025-07-24 | 57.09 | $3.24 | 16124 |
| 2025-07-23 | 56.41 | $3.21 | 93540 |
| 2025-07-22 | 56.18 | $3.20 | 77743 |
| 2025-07-21 | 55.97 | $3.19 | 104367 |
| 2025-07-18 | 55.56 | $3.17 | 36346 |
| 2025-07-17 | 58.14 | $3.27 | 29512 |
| 2025-07-16 | 57.00 | $3.21 | 38202 |
| 2025-07-15 | 55.66 | $3.14 | 36257 |
| 2025-07-14 | 59.43 | $3.29 | 41826 |
| 2025-07-11 | 58.72 | $3.25 | 60860 |
| 2025-07-10 | 63.16 | $3.42 | 87976 |
| 2025-07-09 | 61.36 | $3.31 | 125600 |
| 2025-07-08 | 68.27 | $3.55 | 390200 |
| 2025-07-07 | 64.47 | $3.31 | 876017 |
| 2025-07-03 | 52.27 | $2.77 | 9447 |
| 2025-07-02 | 52.91 | $2.79 | 24720 |
| 2025-07-01 | 49.69 | $2.68 | 28477 |
| 2025-06-30 | 49.99 | $2.69 | 42000 |
| 2025-06-27 | 45.03 | $2.53 | 17200 |
| 2025-06-26 | 48.45 | $2.65 | 49900 |
| 2025-06-25 | 48.45 | $2.65 | 155800 |
| 2025-06-24 | 45.66 | $2.56 | 32741 |
| 2025-06-23 | 47.56 | $2.63 | 22831 |
| 2025-06-20 | 48.38 | $2.66 | 27832 |
| 2025-06-18 | 51.18 | $2.76 | 14400 |
| 2025-06-17 | 53.85 | $2.85 | 60325 |
| 2025-06-16 | 56.00 | $2.92 | 27414 |
| 2025-06-13 | 55.52 | $2.90 | 27604 |
| 2025-06-12 | 55.29 | $2.89 | 24717 |
| 2025-06-11 | 55.56 | $2.90 | 44047 |
| 2025-06-10 | 53.81 | $2.82 | 18503 |
| 2025-06-09 | 53.59 | $2.81 | 29900 |
| 2025-06-06 | 54.32 | $2.84 | 67987 |
| 2025-06-05 | 56.26 | $2.92 | 23112 |
| 2025-06-04 | 56.26 | $2.92 | 63524 |
| 2025-06-03 | 54.61 | $2.83 | 41721 |
| 2025-06-02 | 54.83 | $2.84 | 37600 |
| 2025-05-30 | 53.05 | $2.74 | 66100 |
| 2025-05-29 | 54.48 | $2.81 | 102249 |
| 2025-05-28 | 59.48 | $3.04 | 86947 |
| 2025-05-27 | 58.38 | $2.97 | 92800 |
| 2025-05-23 | 57.59 | $2.92 | 179644 |
| 2025-05-22 | 60.40 | $3.05 | 237500 |
| 2025-05-21 | 61.95 | $3.12 | 244000 |
| 2025-05-20 | 66.09 | $3.30 | 285645 |
| 2025-05-19 | 62.52 | $3.03 | 793200 |
| 2025-05-16 | 71.22 | $3.36 | 64.9M |
| 2025-05-15 | 47.82 | $2.24 | 29628 |
| 2025-05-14 | 49.18 | $2.28 | 9461 |
| 2025-05-13 | 53.11 | $2.39 | 47900 |
| 2025-05-12 | 57.48 | $2.50 | 29556 |
| 2025-05-09 | 56.24 | $2.46 | 24600 |
| 2025-05-08 | 51.89 | $2.33 | 87005 |
| 2025-05-07 | 46.02 | $2.18 | 14100 |
| 2025-05-06 | 43.85 | $2.13 | 11198 |
| 2025-05-05 | 45.59 | $2.18 | 15835 |
| 2025-05-02 | 44.33 | $2.15 | 5146 |
| 2025-05-01 | 42.65 | $2.11 | 8900 |
| 2025-04-30 | 42.96 | $2.12 | 15300 |
| 2025-04-29 | 43.86 | $2.15 | 8000 |
| 2025-04-28 | 42.32 | $2.11 | 17600 |
| 2025-04-25 | 43.16 | $2.14 | 11200 |
| 2025-04-24 | 42.07 | $2.11 | 26735 |
| 2025-04-23 | 39.87 | $2.05 | 4162 |
| 2025-04-22 | 40.85 | $2.09 | 41349 |
| 2025-04-21 | 39.07 | $2.04 | 9200 |
| 2025-04-17 | 40.46 | $2.10 | 7978 |
| 2025-04-16 | 39.43 | $2.07 | 33145 |
| 2025-04-15 | 37.38 | $2.01 | 233366 |
| 2025-04-14 | 42.63 | $2.24 | 471057 |
| 2025-04-11 | 36.36 | $2.07 | 34216 |
| 2025-04-10 | 36.81 | $2.09 | 9731 |
| 2025-04-09 | 37.47 | $2.12 | 18300 |
| 2025-04-08 | 39.02 | $2.19 | 15453 |
| 2025-04-07 | 39.02 | $2.19 | 45720 |
| 2025-04-04 | 38.69 | $2.18 | 25645 |
| 2025-04-03 | 41.44 | $2.31 | 13366 |
| 2025-04-02 | 44.45 | $2.44 | 12600 |
| 2025-04-01 | 41.67 | $2.35 | 16581 |
| 2025-03-31 | 43.27 | $2.42 | 14320 |
| 2025-03-28 | 45.39 | $2.51 | 6000 |
| 2025-03-27 | 47.36 | $2.59 | 89800 |
| 2025-03-26 | 40.99 | $2.38 | 20808 |
| 2025-03-25 | 41.90 | $2.42 | 25500 |
| 2025-03-24 | 43.77 | $2.50 | 47585 |
| 2025-03-21 | 42.86 | $2.47 | 35034 |
| 2025-03-20 | 43.53 | $2.50 | 19212 |
| 2025-03-19 | 43.74 | $2.51 | 17613 |
| 2025-03-18 | 43.74 | $2.51 | 16500 |
| 2025-03-17 | 44.54 | $2.55 | 42041 |
| 2025-03-14 | 43.31 | $2.50 | 59700 |
| 2025-03-13 | 40.84 | $2.40 | 25617 |
| 2025-03-12 | 40.09 | $2.37 | 50625 |
| 2025-03-11 | 37.60 | $2.27 | 100300 |
| 2025-03-10 | 35.03 | $2.17 | 156741 |
| 2025-03-07 | 38.82 | $2.42 | 42811 |
| 2025-03-06 | 38.57 | $2.41 | 67045 |
| 2025-03-05 | 38.88 | $2.43 | 81594 |
| 2025-03-04 | 34.96 | $2.27 | 110700 |
| 2025-03-03 | 36.63 | $2.39 | 289089 |
| 2025-02-28 | 36.77 | $2.40 | 380300 |
| 2025-02-27 | 38.15 | $2.50 | 43.9M |
| 2025-02-26 | 35.63 | $2.39 | 380829 |
| 2025-02-25 | 34.25 | $2.33 | 17200 |
| 2025-02-24 | 35.46 | $2.43 | 52800 |
| 2025-02-21 | 35.82 | $2.46 | 33713 |
| 2025-02-20 | 36.05 | $2.48 | 47321 |
| 2025-02-19 | 40.26 | $2.82 | 19684 |
| 2025-02-18 | 41.34 | $2.90 | 188680 |
| 2025-02-14 | 47.38 | $3.30 | 15000 |
| 2025-02-13 | 47.71 | $3.32 | 7628 |
| 2025-02-12 | 47.19 | $3.29 | 24044 |
| 2025-02-11 | 48.26 | $3.36 | 81600 |
| 2025-02-10 | 46.95 | $3.28 | 11206 |
| 2025-02-07 | 45.97 | $3.22 | 8704 |
| 2025-02-06 | 46.38 | $3.25 | 25700 |
| 2025-02-05 | 47.85 | $3.36 | 15215 |
| 2025-02-04 | 49.06 | $3.45 | 6400 |
| 2025-02-03 | 49.06 | $3.45 | 9700 |
| 2025-01-31 | 51.54 | $3.64 | 21400 |
| 2025-01-30 | 52.33 | $3.70 | 77723 |
| 2025-01-29 | 48.70 | $3.41 | 14677 |
| 2025-01-28 | 49.32 | $3.46 | 38127 |
| 2025-01-27 | 47.03 | $3.28 | 83229 |
| 2025-01-24 | 48.77 | $3.43 | 40725 |
| 2025-01-23 | 46.65 | $3.26 | 15400 |
| 2025-01-22 | 47.08 | $3.30 | 36238 |
| 2025-01-21 | 48.82 | $3.46 | 57066 |
| 2025-01-17 | 47.56 | $3.35 | 48426 |
| 2025-01-16 | 45.82 | $3.20 | 49600 |
| 2025-01-15 | 46.11 | $3.23 | 72694 |
| 2025-01-14 | 46.20 | $3.24 | 122711 |
| 2025-01-13 | 44.07 | $3.04 | 278862 |
| 2025-01-10 | 46.62 | $3.33 | 850432 |
| 2025-01-08 | 39.39 | $2.70 | 319000 |
| 2025-01-07 | 40.21 | $2.80 | 943111 |
| 2025-01-06 | 53.44 | $4.05 | 151600 |
| 2025-01-03 | 62.88 | $4.65 | 95718 |
| 2025-01-02 | 60.21 | $4.41 | 14200 |
| 2024-12-31 | 66.66 | $4.75 | 24330 |
| 2024-12-30 | 71.82 | $4.99 | 21500 |
| 2024-12-27 | 71.74 | $4.98 | 17778 |
| 2024-12-26 | 69.41 | $4.72 | 52500 |
| 2024-12-24 | 71.12 | $4.80 | 41344 |
| 2024-12-23 | 75.77 | $5.01 | 142400 |
| 2024-12-20 | 78.09 | $5.11 | 70605 |
| 2024-12-19 | 70.01 | $4.18 | 71470 |
| 2024-12-18 | 68.59 | $4.06 | 45700 |
| 2024-12-17 | 65.62 | $3.83 | 13800 |
| 2024-12-16 | 68.56 | $3.94 | 23610 |
| 2024-12-13 | 68.32 | $3.92 | 6133 |
| 2024-12-12 | 72.62 | $4.08 | 21436 |
| 2024-12-11 | 73.44 | $4.11 | 47922 |
| 2024-12-10 | 79.12 | $4.31 | 79998 |
| 2024-12-09 | 75.53 | $3.91 | 117204 |
| 2024-12-06 | 68.41 | $3.36 | 27748 |
| 2024-12-05 | 67.43 | $3.30 | 44447 |
| 2024-12-04 | 65.02 | $3.16 | 71139 |
| 2024-12-03 | 65.02 | $3.16 | 277238 |
| 2024-12-02 | 58.02 | $2.81 | 764848 |
| 2024-11-29 | 47.09 | $2.43 | 2000 |
| 2024-11-27 | 40.51 | $2.26 | 3300 |
| 2024-11-26 | 41.97 | $2.31 | 23300 |
| 2024-11-25 | 43.46 | $2.36 | 30400 |
| 2024-11-22 | 45.28 | $2.42 | 6900 |
| 2024-11-21 | 43.01 | $2.36 | 27227 |
| 2024-11-20 | 43.01 | $2.36 | 27400 |
| 2024-11-19 | 43.28 | $2.37 | 11978 |
| 2024-11-18 | 46.63 | $2.49 | 6154 |
| 2024-11-15 | 43.88 | $2.41 | 11989 |
| 2024-11-14 | 45.26 | $2.46 | 5000 |
| 2024-11-13 | 47.84 | $2.55 | 7200 |
| 2024-11-12 | 49.64 | $2.61 | 13800 |
| 2024-11-11 | 53.11 | $2.72 | 10046 |
| 2024-11-08 | 50.73 | $2.64 | 10334 |
| 2024-11-07 | 47.57 | $2.54 | 19338 |
| 2024-11-06 | 50.33 | $2.63 | 30647 |
| 2024-11-05 | 59.42 | $2.88 | 12219 |
| 2024-11-04 | 57.68 | $2.82 | 12533 |
| 2024-11-01 | 58.88 | $2.85 | 37200 |
| 2024-10-31 | 55.97 | $2.75 | 9600 |
| 2024-10-30 | 58.73 | $2.82 | 22200 |
| 2024-10-29 | 61.61 | $2.89 | 19847 |
| 2024-10-28 | 62.87 | $2.92 | 10900 |
| 2024-10-25 | 59.47 | $2.79 | 63000 |
| 2024-10-24 | 57.47 | $2.72 | 36811 |
| 2024-10-23 | 54.75 | $2.63 | 10318 |
| 2024-10-22 | 57.06 | $2.69 | 41600 |
| 2024-10-21 | 54.96 | $2.62 | 20700 |
| 2024-10-18 | 53.41 | $2.57 | 9200 |
| 2024-10-17 | 52.15 | $2.53 | 10900 |
| 2024-10-16 | 51.85 | $2.52 | 13300 |
| 2024-10-15 | 49.05 | $2.43 | 3200 |
| 2024-10-14 | 46.76 | $2.36 | 2718 |
| 2024-10-11 | 49.47 | $2.45 | 5700 |
| 2024-10-10 | 45.47 | $2.33 | 13400 |
| 2024-10-09 | 48.19 | $2.42 | 24400 |
| 2024-10-08 | 49.12 | $2.45 | 36018 |
| 2024-10-07 | 50.35 | $2.49 | 10600 |
| 2024-10-04 | 47.54 | $2.40 | 13626 |
| 2024-10-03 | 47.82 | $2.41 | 2238 |
| 2024-10-02 | 48.38 | $2.43 | 5402 |
| 2024-10-01 | 48.92 | $2.45 | 45800 |
| 2024-09-30 | 48.92 | $2.45 | 22600 |
| 2024-09-27 | 50.43 | $2.51 | 26718 |
| 2024-09-26 | 52.77 | $2.60 | 12143 |
| 2024-09-25 | 51.34 | $2.54 | 15800 |
| 2024-09-24 | 50.15 | $2.49 | 22900 |
| 2024-09-23 | 50.15 | $2.49 | 9100 |
| 2024-09-20 | 49.93 | $2.48 | 37000 |
| 2024-09-19 | 49.29 | $2.45 | 31410 |
| 2024-09-18 | 47.14 | $2.35 | 77930 |
| 2024-09-17 | 52.40 | $2.60 | 261713 |
| 2024-09-16 | 49.40 | $2.46 | 15919 |
| 2024-09-13 | 46.90 | $2.35 | 9800 |
| 2024-09-12 | 44.53 | $2.25 | 14034 |
| 2024-09-11 | 47.77 | $2.41 | 56200 |
| 2024-09-10 | 42.29 | $2.19 | 2521 |
| 2024-09-09 | 45.37 | $2.34 | 5714 |
| 2024-09-06 | 42.72 | $2.24 | 5000 |
| 2024-09-05 | 46.58 | $2.42 | 2900 |
| 2024-09-04 | 41.26 | $2.23 | 14300 |
| 2024-09-03 | 36.86 | $2.09 | 7919 |
| 2024-08-30 | 40.58 | $2.27 | 22740 |
| 2024-08-29 | 40.26 | $2.26 | 10206 |
| 2024-08-28 | 40.46 | $2.27 | 3000 |
| 2024-08-27 | 43.64 | $2.42 | 4607 |
| 2024-08-26 | 40.38 | $2.31 | 20139 |
| 2024-08-23 | 41.41 | $2.36 | 10750 |
| 2024-08-22 | 43.76 | $2.47 | 6055 |
| 2024-08-21 | 46.72 | $2.60 | 5600 |
| 2024-08-20 | 43.35 | $2.48 | 5400 |
| 2024-08-19 | 44.24 | $2.52 | 9607 |
| 2024-08-16 | 44.24 | $2.52 | 10224 |
| 2024-08-15 | 54.85 | $2.94 | 2112 |
| 2024-08-14 | 53.07 | $2.87 | 42218 |
| 2024-08-13 | 54.53 | $2.92 | 6039 |
| 2024-08-12 | 54.82 | $2.93 | 125112 |
| 2024-08-09 | 46.22 | $2.61 | 8900 |
| 2024-08-08 | 45.91 | $2.60 | 13312 |
| 2024-08-07 | 43.79 | $2.53 | 1827 |
| 2024-08-06 | 43.19 | $2.51 | 6516 |
| 2024-08-05 | 40.12 | $2.41 | 5236 |
| 2024-08-02 | 42.52 | $2.52 | 4100 |
| 2024-08-01 | 52.21 | $2.88 | 5100 |
| 2024-07-31 | 48.16 | $2.75 | 13520 |
| 2024-07-30 | 45.80 | $2.68 | 10410 |
| 2024-07-29 | 47.26 | $2.73 | 28019 |
| 2024-07-26 | 43.14 | $2.61 | 1219 |
| 2024-07-25 | 42.43 | $2.59 | 15051 |
| 2024-07-24 | 44.83 | $2.68 | 5400 |
| 2024-07-23 | 43.48 | $2.64 | 7435 |
| 2024-07-22 | 39.62 | $2.53 | 5568 |
| 2024-07-19 | 39.27 | $2.52 | 3252 |
| 2024-07-18 | 39.71 | $2.54 | 3075 |
| 2024-07-17 | 41.05 | $2.60 | 5008 |
| 2024-07-16 | 42.87 | $2.68 | 9821 |
| 2024-07-15 | 43.09 | $2.69 | 3651 |
| 2024-07-12 | 41.63 | $2.64 | 3269 |
| 2024-07-11 | 41.05 | $2.62 | 14828 |
| 2024-07-10 | 43.72 | $2.75 | 2851 |
| 2024-07-09 | 44.79 | $2.80 | 3788 |
| 2024-07-08 | 45.21 | $2.82 | 4036 |
| 2024-07-05 | 45.82 | $2.85 | 12284 |
| 2024-07-03 | 46.02 | $2.86 | 2650 |
| 2024-07-02 | 45.79 | $2.85 | 5444 |
| 2024-07-01 | 47.65 | $2.95 | 6189 |
| 2024-06-28 | 48.58 | $3.00 | 16255 |
| 2024-06-27 | 43.76 | $2.77 | 4510 |
| 2024-06-26 | 41.73 | $2.68 | 7513 |
| 2024-06-25 | 44.08 | $2.82 | 7514 |
| 2024-06-24 | 41.63 | $2.71 | 5790 |
| 2024-06-21 | 42.93 | $2.79 | 15407 |
| 2024-06-20 | 44.42 | $2.88 | 11128 |
| 2024-06-18 | 44.42 | $2.88 | 6700 |
| 2024-06-17 | 45.52 | $2.95 | 27897 |
| 2024-06-14 | 42.61 | $2.80 | 13705 |
| 2024-06-13 | 48.52 | $3.16 | 6455 |
| 2024-06-12 | 53.62 | $3.42 | 22046 |
| 2024-06-11 | 47.81 | $3.13 | 28554 |
| 2024-06-10 | 52.80 | $3.36 | 3024 |
| 2024-06-07 | 53.72 | $3.40 | 13518 |
| 2024-06-06 | 55.82 | $3.49 | 79825 |
| 2024-06-05 | 52.70 | $3.33 | 20075 |
| 2024-06-04 | 61.14 | $3.66 | 13097 |
| 2024-06-03 | 63.48 | $3.74 | 27677 |
| 2024-05-31 | 62.63 | $3.69 | 9613 |
| 2024-05-30 | 61.96 | $3.65 | 15989 |
| 2024-05-29 | 63.31 | $3.70 | 18692 |
| 2024-05-28 | 60.35 | $3.52 | 20499 |
| 2024-05-24 | 59.49 | $3.47 | 9450 |
| 2024-05-23 | 58.64 | $3.42 | 13863 |
| 2024-05-22 | 57.26 | $3.34 | 9834 |
| 2024-05-21 | 59.86 | $3.45 | 22146 |
| 2024-05-20 | 63.06 | $3.58 | 43234 |
| 2024-05-17 | 68.12 | $3.77 | 45274 |
| 2024-05-16 | 63.59 | $3.46 | 24317 |
| 2024-05-15 | 64.43 | $3.49 | 17763 |
| 2024-05-14 | 65.81 | $3.54 | 27761 |
| 2024-05-13 | 64.51 | $3.45 | 46142 |
| 2024-05-10 | 66.93 | $3.54 | 151895 |
| 2024-05-09 | 63.78 | $3.32 | 22157 |
| 2024-05-08 | 62.55 | $3.24 | 55949 |
| 2024-05-07 | 60.97 | $3.14 | 18486 |
| 2024-05-06 | 60.81 | $3.13 | 42164 |
| 2024-05-03 | 65.30 | $3.31 | 73152 |
| 2024-05-02 | 69.06 | $3.45 | 69332 |
| 2024-05-01 | 71.87 | $3.55 | 84096 |
| 2024-04-30 | 71.20 | $3.49 | 185484 |
| 2024-04-29 | 69.72 | $3.36 | 210889 |
| 2024-04-26 | 69.03 | $3.30 | 382274 |
| 2024-04-25 | 74.46 | $3.50 | 1.7M |
| 2024-04-24 | 72.94 | $3.35 | 70.6M |
| 2024-04-23 | 44.97 | $2.00 | 13110 |
| 2024-04-22 | 39.71 | $1.88 | 21551 |
| 2024-04-19 | 40.63 | $1.91 | 10275 |
| 2024-04-18 | 41.86 | $1.95 | 4873 |
| 2024-04-17 | 42.17 | $1.96 | 6005 |
| 2024-04-16 | 43.36 | $2.00 | 7039 |
| 2024-04-15 | 41.39 | $1.95 | 10862 |
| 2024-04-12 | 45.95 | $2.10 | 6767 |
| 2024-04-11 | 43.17 | $2.03 | 12767 |
| 2024-04-10 | 47.12 | $2.15 | 2575 |
| 2024-04-09 | 47.81 | $2.17 | 5871 |
| 2024-04-08 | 47.07 | $2.15 | 14052 |
| 2024-04-05 | 50.46 | $2.25 | 5740 |
| 2024-04-04 | 53.00 | $2.32 | 7930 |
| 2024-04-03 | 50.64 | $2.25 | 24079 |
| 2024-04-02 | 52.80 | $2.31 | 5270 |
| 2024-04-01 | 53.16 | $2.32 | 31720 |
| 2024-03-28 | 50.27 | $2.23 | 11521 |
| 2024-03-27 | 46.44 | $2.12 | 23129 |
| 2024-03-26 | 47.38 | $2.15 | 6904 |
| 2024-03-25 | 47.69 | $2.16 | 10411 |
| 2024-03-22 | 45.33 | $2.09 | 33032 |
| 2024-03-21 | 51.30 | $2.28 | 20461 |
| 2024-03-20 | 51.99 | $2.30 | 6449 |
| 2024-03-19 | 52.99 | $2.33 | 12116 |
| 2024-03-18 | 55.73 | $2.41 | 28993 |
| 2024-03-15 | 51.24 | $2.26 | 37214 |
| 2024-03-14 | 45.66 | $2.10 | 9590 |
| 2024-03-13 | 45.98 | $2.11 | 32939 |
| 2024-03-12 | 46.58 | $2.13 | 178835 |
| 2024-03-11 | 44.13 | $2.06 | 475352 |
| 2024-03-08 | 43.07 | $2.03 | 9553 |
| 2024-03-07 | 43.60 | $2.05 | 19224 |
| 2024-03-06 | 44.11 | $2.07 | 20311 |
| 2024-03-05 | 40.46 | $1.96 | 17717 |
| 2024-03-04 | 41.16 | $1.99 | 73821 |
| 2024-03-01 | 42.55 | $2.05 | 11398 |
| 2024-02-29 | 43.01 | $2.07 | 17961 |
| 2024-02-28 | 43.91 | $2.11 | 169956 |
| 2024-02-27 | 45.03 | $2.16 | 15088 |
| 2024-02-26 | 44.76 | $2.15 | 6187 |
| 2024-02-23 | 40.94 | $2.01 | 23101 |
| 2024-02-22 | 47.40 | $2.30 | 15838 |
| 2024-02-21 | 48.91 | $2.36 | 2658 |
| 2024-02-20 | 51.25 | $2.45 | 5197 |
| 2024-02-16 | 52.31 | $2.49 | 9568 |
| 2024-02-15 | 51.35 | $2.45 | 9541 |
| 2024-02-14 | 55.00 | $2.59 | 12093 |
| 2024-02-13 | 57.21 | $2.67 | 56995 |
| 2024-02-12 | 51.69 | $2.43 | 13404 |
| 2024-02-09 | 48.81 | $2.32 | 27242 |
| 2024-02-08 | 50.10 | $2.37 | 6783 |
| 2024-02-07 | 48.28 | $2.30 | 5564 |
| 2024-02-06 | 49.50 | $2.35 | 7244 |
| 2024-02-05 | 49.26 | $2.34 | 17863 |
| 2024-02-02 | 50.65 | $2.40 | 25161 |
| 2024-02-01 | 49.05 | $2.33 | 24067 |
| 2024-01-31 | 49.49 | $2.35 | 11797 |
| 2024-01-30 | 54.81 | $2.58 | 29249 |
| 2024-01-29 | 52.93 | $2.49 | 27320 |
| 2024-01-26 | 49.84 | $2.35 | 5097 |
| 2024-01-25 | 49.62 | $2.34 | 6414 |
| 2024-01-24 | 47.62 | $2.25 | 30521 |
| 2024-01-23 | 45.80 | $2.17 | 16392 |
| 2024-01-22 | 45.80 | $2.17 | 4824 |
| 2024-01-19 | 46.90 | $2.23 | 29705 |
| 2024-01-18 | 50.35 | $2.41 | 5620 |
| 2024-01-17 | 49.96 | $2.39 | 36690 |
| 2024-01-16 | 57.19 | $2.73 | 11515 |
| 2024-01-12 | 60.36 | $2.86 | 18945 |
| 2024-01-11 | 61.36 | $2.90 | 26167 |
| 2024-01-10 | 69.83 | $3.21 | 23379 |
| 2024-01-09 | 66.73 | $2.99 | 47345 |
| 2024-01-08 | 65.35 | $2.90 | 63448 |
| 2024-01-05 | 59.28 | $2.56 | 23750 |
| 2024-01-04 | 54.86 | $2.36 | 5046 |
| 2024-01-03 | 55.43 | $2.38 | 7251 |
| 2024-01-02 | 59.24 | $2.51 | 8857 |
| 2023-12-29 | 53.12 | $2.25 | 72302 |
| 2023-12-28 | 66.66 | $2.62 | 25728 |
| 2023-12-27 | 61.35 | $2.41 | 39840 |
| 2023-12-26 | 59.60 | $2.35 | 15400 |
| 2023-12-22 | 61.36 | $2.39 | 16960 |
| 2023-12-21 | 61.36 | $2.39 | 144057 |
| 2023-12-20 | 37.08 | $1.81 | 8801 |
| 2023-12-19 | 37.85 | $1.83 | 9455 |
| 2023-12-18 | 35.27 | $1.79 | 15362 |
| 2023-12-15 | 35.27 | $1.79 | 46847 |
| 2023-12-14 | 34.03 | $1.77 | 25874 |
| 2023-12-13 | 35.32 | $1.81 | 24882 |
| 2023-12-12 | 39.97 | $1.94 | 212016 |
| 2023-12-11 | 39.38 | $1.93 | 6199 |
| 2023-12-08 | 39.38 | $1.93 | 6306 |
| 2023-12-07 | 36.60 | $1.88 | 10040 |
| 2023-12-06 | 37.25 | $1.90 | 10528 |
| 2023-12-05 | 38.89 | $1.95 | 13040 |
| 2023-12-04 | 42.06 | $2.04 | 19584 |
| 2023-12-01 | 38.35 | $1.97 | 11852 |
| 2023-11-30 | 35.55 | $1.92 | 20080 |
| 2023-11-29 | 35.55 | $1.92 | 13664 |
| 2023-11-28 | 35.85 | $1.93 | 33052 |
| 2023-11-27 | 36.13 | $1.94 | 10694 |
| 2023-11-24 | 34.66 | $1.91 | 4977 |
| 2023-11-22 | 35.30 | $1.94 | 11604 |
| 2023-11-21 | 36.57 | $1.98 | 13717 |
| 2023-11-20 | 38.89 | $2.07 | 16807 |
| 2023-11-17 | 41.52 | $2.16 | 13153 |
| 2023-11-16 | 41.82 | $2.17 | 19219 |
| 2023-11-15 | 43.29 | $2.22 | 20957 |
| 2023-11-14 | 39.00 | $2.12 | 13072 |
| 2023-11-13 | 36.15 | $2.05 | 14122 |
| 2023-11-10 | 38.77 | $2.15 | 8263 |
| 2023-11-09 | 41.38 | $2.24 | 12051 |
| 2023-11-08 | 42.58 | $2.28 | 5349 |
| 2023-11-07 | 45.39 | $2.37 | 4002 |
| 2023-11-06 | 39.25 | $2.23 | 15174 |
| 2023-11-03 | 38.12 | $2.20 | 7864 |
| 2023-11-02 | 33.96 | $2.11 | 26518 |
| 2023-11-01 | 31.66 | $2.07 | 4652 |
| 2023-10-31 | 32.46 | $2.10 | 20099 |
| 2023-10-30 | 32.70 | $2.11 | 10176 |
| 2023-10-27 | 33.81 | $2.16 | 3299 |
| 2023-10-26 | 36.41 | $2.27 | 23751 |
| 2023-10-25 | 40.15 | $2.41 | 5377 |
| 2023-10-24 | 42.72 | $2.50 | 7627 |
| 2023-10-23 | 42.05 | $2.48 | 2551 |
| 2023-10-20 | 39.17 | $2.41 | 8631 |
| 2023-10-19 | 40.83 | $2.47 | 9179 |
| 2023-10-18 | 43.44 | $2.56 | 7033 |
| 2023-10-17 | 48.34 | $2.71 | 8170 |
| 2023-10-16 | 50.88 | $2.78 | 6907 |
| 2023-10-13 | 46.69 | $2.67 | 3617 |
| 2023-10-12 | 49.62 | $2.75 | 14229 |
| 2023-10-11 | 45.13 | $2.64 | 6097 |
| 2023-10-10 | 44.51 | $2.63 | 12459 |
| 2023-10-09 | 38.08 | $2.49 | 5178 |
| 2023-10-06 | 39.16 | $2.52 | 2301 |
| 2023-10-05 | 38.69 | $2.51 | 4946 |
| 2023-10-04 | 40.78 | $2.58 | 4720 |
| 2023-10-03 | 38.05 | $2.52 | 6903 |
| 2023-10-02 | 38.33 | $2.53 | 7233 |
| 2023-09-29 | 38.87 | $2.55 | 9751 |
| 2023-09-28 | 39.67 | $2.58 | 14003 |
| 2023-09-27 | 35.02 | $2.47 | 7988 |
| 2023-09-26 | 34.81 | $2.47 | 5463 |
| 2023-09-25 | 34.17 | $2.45 | 5244 |
| 2023-09-22 | 34.17 | $2.45 | 14021 |
| 2023-09-21 | 34.78 | $2.48 | 4347 |
| 2023-09-20 | 35.17 | $2.50 | 6532 |
| 2023-09-19 | 35.55 | $2.52 | 7432 |
| 2023-09-18 | 35.22 | $2.51 | 5804 |
| 2023-09-15 | 34.57 | $2.49 | 9812 |
| 2023-09-14 | 36.29 | $2.59 | 7933 |
| 2023-09-13 | 35.06 | $2.55 | 6073 |
| 2023-09-12 | 35.46 | $2.57 | 6684 |
| 2023-09-11 | 32.67 | $2.48 | 15828 |
| 2023-09-08 | 35.28 | $2.65 | 5280 |
| 2023-09-07 | 32.25 | $2.55 | 14059 |
| 2023-09-06 | 32.99 | $2.60 | 12900 |
| 2023-09-05 | 31.21 | $2.54 | 8800 |
| 2023-09-01 | 31.88 | $2.59 | 40400 |
| 2023-08-31 | 32.54 | $2.64 | 30500 |
| 2023-08-30 | 37.77 | $2.99 | 16300 |
| 2023-08-29 | 34.93 | $2.89 | 17100 |
| 2023-08-28 | 38.25 | $3.09 | 10900 |
| 2023-08-25 | 38.60 | $3.11 | 8100 |
| 2023-08-24 | 40.71 | $3.23 | 13800 |
| 2023-08-23 | 40.71 | $3.23 | 12500 |
| 2023-08-22 | 36.81 | $3.08 | 28000 |
| 2023-08-21 | 38.24 | $3.17 | 7600 |
| 2023-08-18 | 37.47 | $3.14 | 5400 |
| 2023-08-17 | 37.62 | $3.15 | 14900 |
| 2023-08-16 | 40.85 | $3.36 | 27700 |
| 2023-08-15 | 43.75 | $3.53 | 40000 |
| 2023-08-14 | 47.11 | $3.71 | 11200 |
| 2023-08-11 | 47.68 | $3.74 | 4300 |
| 2023-08-10 | 50.02 | $3.86 | 5000 |
| 2023-08-09 | 47.15 | $3.72 | 11000 |
| 2023-08-08 | 48.67 | $3.80 | 17000 |
| 2023-08-07 | 48.47 | $3.79 | 21100 |
| 2023-08-04 | 52.28 | $3.99 | 43900 |
| 2023-08-03 | 54.10 | $4.08 | 23100 |
| 2023-08-02 | 51.62 | $3.94 | 19800 |
| 2023-08-01 | 52.39 | $3.98 | 35100 |
| 2023-07-31 | 50.82 | $3.89 | 79100 |
| 2023-07-28 | 47.53 | $3.71 | 7900 |
| 2023-07-27 | 46.97 | $3.68 | 15600 |
| 2023-07-26 | 48.11 | $3.75 | 11500 |
| 2023-07-25 | 47.59 | $3.72 | 14300 |
| 2023-07-24 | 47.26 | $3.70 | 29300 |
| 2023-07-21 | 47.98 | $3.75 | 29500 |
| 2023-07-20 | 50.02 | $3.89 | 25100 |
| 2023-07-19 | 52.77 | $4.07 | 43700 |
| 2023-07-18 | 49.08 | $3.82 | 24900 |
| 2023-07-17 | 44.83 | $3.56 | 48700 |
| 2023-07-14 | 46.83 | $3.70 | 32800 |
| 2023-07-13 | 51.00 | $3.97 | 73300 |
| 2023-07-12 | 52.99 | $4.09 | 36500 |
| 2023-07-11 | 49.56 | $3.87 | 79400 |
| 2023-07-10 | 54.93 | $4.18 | 125000 |
| 2023-07-07 | 52.07 | $4.00 | 58400 |
| 2023-07-06 | 51.08 | $3.94 | 144600 |
| 2023-07-05 | 49.61 | $3.85 | 125600 |
| 2023-07-03 | 47.08 | $3.70 | 20000 |
| 2023-06-30 | 45.53 | $3.61 | 44400 |
| 2023-06-29 | 43.42 | $3.49 | 60000 |
| 2023-06-28 | 43.69 | $3.51 | 309200 |
| 2023-06-27 | 47.29 | $3.77 | 29000 |
| 2023-06-26 | 48.01 | $3.82 | 28500 |
| 2023-06-23 | 49.74 | $3.94 | 22500 |
| 2023-06-22 | 49.60 | $3.93 | 37300 |
| 2023-06-21 | 48.62 | $3.86 | 27600 |
| 2023-06-20 | 49.67 | $3.94 | 38600 |
| 2023-06-16 | 49.92 | $3.96 | 23500 |
| 2023-06-15 | 49.80 | $3.95 | 44700 |
| 2023-06-14 | 49.33 | $3.91 | 46200 |
| 2023-06-13 | 51.15 | $4.07 | 67400 |
| 2023-06-12 | 50.39 | $4.00 | 80200 |
| 2023-06-09 | 49.10 | $3.88 | 28200 |
| 2023-06-08 | 48.99 | $3.87 | 84600 |
| 2023-06-07 | 48.69 | $3.84 | 81400 |
| 2023-06-06 | 47.20 | $3.69 | 183300 |
| 2023-06-05 | 49.95 | $3.99 | 77900 |
| 2023-06-02 | 53.51 | $4.35 | 42900 |
| 2023-06-01 | 54.02 | $4.40 | 64700 |
| 2023-05-31 | 54.51 | $4.45 | 87500 |
| 2023-05-30 | 53.87 | $4.37 | 250000 |
| 2023-05-26 | 54.88 | $4.48 | 79200 |
| 2023-05-25 | 54.88 | $4.48 | 204700 |
| 2023-05-24 | 58.18 | $4.85 | 184100 |
| 2023-05-23 | 62.00 | $5.25 | 998200 |
| 2023-05-22 | 57.71 | $4.60 | 459400 |
| 2023-05-19 | 52.71 | $3.96 | 37600 |
| 2023-05-18 | 55.23 | $4.22 | 236300 |
| 2023-05-17 | 51.41 | $3.77 | 64900 |
| 2023-05-16 | 52.55 | $3.89 | 100200 |
| 2023-05-15 | 51.96 | $3.82 | 61800 |
| 2023-05-12 | 49.14 | $3.49 | 77800 |
| 2023-05-11 | 50.77 | $3.68 | 31600 |
| 2023-05-10 | 50.44 | $3.64 | 102300 |
| 2023-05-09 | 50.84 | $3.69 | 87000 |
| 2023-05-08 | 51.39 | $3.76 | 47000 |
| 2023-05-05 | 53.66 | $4.05 | 69200 |
| 2023-05-04 | 52.07 | $3.82 | 76600 |
| 2023-05-03 | 51.65 | $3.76 | 92300 |
| 2023-05-02 | 49.23 | $3.41 | 145300 |
| 2023-05-01 | 51.62 | $3.75 | 130200 |
| 2023-04-28 | 51.90 | $3.79 | 369900 |
| 2023-04-27 | 56.90 | $4.47 | 674500 |
| 2023-04-26 | 52.98 | $3.85 | 81600 |
| 2023-04-25 | 52.24 | $3.74 | 114100 |
| 2023-04-24 | 49.81 | $3.38 | 80700 |
| 2023-04-21 | 49.94 | $3.40 | 179200 |
| 2023-04-20 | 52.22 | $3.74 | 214700 |
| 2023-04-19 | 53.58 | $3.94 | 164600 |
| 2023-04-18 | 52.76 | $3.80 | 575700 |
| 2023-04-17 | 57.00 | $4.42 | 277200 |
| 2023-04-14 | 59.56 | $4.77 | 798800 |
| 2023-04-13 | 59.64 | $4.78 | 4.6M |
| 2023-04-12 | 52.78 | $3.53 | 509000 |
| 2023-04-11 | 50.41 | $3.16 | 267400 |
| 2023-04-10 | 54.94 | $3.80 | 741100 |
| 2023-04-06 | 53.51 | $3.57 | 1.9M |
| 2023-04-05 | 49.77 | $3.00 | 216700 |
| 2023-04-04 | 52.97 | $3.45 | 1.2M |
| 2023-04-03 | 63.69 | $4.69 | 5.3M |
| 2023-03-31 | 46.40 | $2.61 | 303100 |
| 2023-03-30 | 42.66 | $2.31 | 18600 |
| 2023-03-29 | 43.52 | $2.40 | 23100 |
| 2023-03-28 | 43.04 | $2.36 | 26400 |
| 2023-03-27 | 43.85 | $2.45 | 11100 |
| 2023-03-24 | 43.85 | $2.45 | 11900 |
| 2023-03-23 | 43.63 | $2.43 | 41500 |
| 2023-03-22 | 45.01 | $2.60 | 25000 |
| 2023-03-21 | 45.82 | $2.70 | 44200 |
| 2023-03-20 | 43.91 | $2.50 | 93900 |
| 2023-03-17 | 43.05 | $2.41 | 47200 |
| 2023-03-16 | 46.18 | $2.83 | 41500 |
| 2023-03-15 | 45.19 | $2.72 | 69000 |
| 2023-03-14 | 45.63 | $2.78 | 29300 |
| 2023-03-13 | 45.29 | $2.74 | 56700 |
| 2023-03-10 | 45.69 | $2.80 | 70500 |
| 2023-03-09 | 46.02 | $2.85 | 55400 |
| 2023-03-08 | 47.68 | $3.11 | 60900 |
| 2023-03-07 | 47.61 | $3.10 | 43700 |
| 2023-03-06 | 48.21 | $3.20 | 77700 |
| 2023-03-03 | 47.32 | $3.06 | 220900 |
| 2023-03-02 | 46.95 | $3.00 | 158300 |
| 2023-03-01 | 45.99 | $2.84 | 100500 |
| 2023-02-28 | 46.69 | $2.98 | 319500 |
| 2023-02-27 | 45.21 | $2.72 | 165500 |
| 2023-02-24 | 44.76 | $2.64 | 207900 |
| 2023-02-23 | 43.55 | $2.42 | 213600 |
| 2023-02-22 | 44.39 | $2.62 | 462400 |
| 2023-02-21 | 51.51 | $4.13 | 326925 |
| 2023-02-17 | 52.52 | $4.32 | 221925 |
| 2023-02-16 | 56.50 | $5.04 | 526850 |
| 2023-02-15 | 55.66 | $4.85 | 1.0M |
| 2023-02-14 | 63.47 | $6.12 | 13.0M |
| 2023-02-13 | 48.65 | $3.37 | 64058 |
| 2023-02-10 | 49.84 | $3.54 | 140117 |
| 2023-02-09 | 55.77 | $4.32 | 108100 |
| 2023-02-08 | 60.51 | $4.86 | 152317 |
| 2023-02-07 | 54.76 | $4.01 | 72733 |
| 2023-02-06 | 60.14 | $4.56 | 260633 |
| 2023-02-03 | 59.73 | $4.50 | 155967 |
| 2023-02-02 | 55.37 | $3.90 | 65408 |
| 2023-02-01 | 57.95 | $4.16 | 128158 |
| 2023-01-31 | 63.59 | $4.68 | 132975 |
| 2023-01-30 | 63.70 | $4.69 | 217500 |
| 2023-01-27 | 59.91 | $4.13 | 477375 |
| 2023-01-26 | 53.66 | $3.37 | 407258 |
| 2023-01-25 | 53.57 | $3.36 | 37942 |
| 2023-01-24 | 51.97 | $3.18 | 43508 |
| 2023-01-23 | 50.34 | $3.00 | 117992 |
| 2023-01-20 | 54.43 | $3.42 | 176742 |
| 2023-01-19 | 59.94 | $3.92 | 2.4M |
| 2023-01-18 | 53.19 | $3.17 | 24300 |
| 2023-01-17 | 51.21 | $2.98 | 39650 |
| 2023-01-13 | 60.70 | $3.72 | 29567 |
| 2023-01-12 | 54.16 | $3.12 | 46567 |
| 2023-01-11 | 48.45 | $2.70 | 14375 |
| 2023-01-10 | 48.45 | $2.70 | 7133 |
| 2023-01-09 | 44.60 | $2.44 | 8717 |
| 2023-01-06 | 44.60 | $2.44 | 5783 |
| 2023-01-05 | 45.54 | $2.52 | 8917 |
| 2023-01-04 | 44.85 | $2.47 | 9692 |
| 2023-01-03 | 40.38 | $2.16 | 20517 |
| 2022-12-30 | 39.47 | $2.10 | 33467 |
| 2022-12-29 | 42.31 | $2.38 | 25275 |
| 2022-12-28 | 40.87 | $2.28 | 36275 |
| 2022-12-27 | 41.97 | $2.39 | 30583 |
| 2022-12-23 | 44.55 | $2.64 | 9817 |
| 2022-12-22 | 45.84 | $2.76 | 11025 |
| 2022-12-21 | 48.50 | $3.00 | 14175 |
| 2022-12-20 | 47.29 | $2.90 | 19317 |
| 2022-12-19 | 44.82 | $2.70 | 18250 |
| 2022-12-16 | 44.08 | $2.64 | 25875 |
| 2022-12-15 | 45.24 | $2.76 | 29775 |
| 2022-12-14 | 48.80 | $3.11 | 91842 |
| 2022-12-13 | 50.20 | $3.24 | 454800 |
| 2022-12-12 | 55.79 | $3.72 | 232708 |
| 2022-12-09 | 44.84 | $2.82 | 7125 |
| 2022-12-08 | 46.29 | $2.94 | 3425 |
| 2022-12-07 | 48.53 | $3.12 | 7050 |
| 2022-12-06 | 51.56 | $3.35 | 9767 |
| 2022-12-05 | 57.33 | $3.74 | 6858 |
| 2022-12-02 | 57.96 | $3.78 | 6258 |
| 2022-12-01 | 60.16 | $3.92 | 25542 |
| 2022-11-30 | 56.58 | $3.60 | 59600 |
| 2022-11-29 | 51.24 | $3.19 | 18592 |
| 2022-11-28 | 40.16 | $2.54 | 12675 |
| 2022-11-25 | 43.32 | $2.76 | 1517 |
| 2022-11-23 | 40.91 | $2.64 | 2908 |
| 2022-11-22 | 38.20 | $2.51 | 10633 |
| 2022-11-21 | 38.33 | $2.52 | 17167 |
| 2022-11-18 | 46.32 | $3.06 | 1483 |
| 2022-11-17 | 48.45 | $3.18 | 858 |
| 2022-11-16 | 48.45 | $3.18 | 5308 |
| 2022-11-15 | 48.45 | $3.18 | 5400 |
| 2022-11-14 | 46.33 | $3.06 | 3542 |
| 2022-11-11 | 43.38 | $2.90 | 7442 |
| 2022-11-10 | 44.25 | $2.96 | 1542 |
| 2022-11-09 | 42.43 | $2.86 | 3125 |
| 2022-11-08 | 44.35 | $3.00 | 2933 |
| 2022-11-07 | 45.76 | $3.10 | 6975 |
| 2022-11-04 | 42.10 | $2.89 | 4300 |
| 2022-11-03 | 42.62 | $2.93 | 1133 |
| 2022-11-02 | 41.93 | $2.89 | 2717 |
| 2022-11-01 | 42.05 | $2.90 | 7358 |
| 2022-10-31 | 42.39 | $2.93 | 4433 |
| 2022-10-28 | 39.91 | $2.77 | 7408 |
| 2022-10-27 | 41.07 | $2.88 | 1183 |
| 2022-10-26 | 39.25 | $2.76 | 2233 |
| 2022-10-25 | 39.25 | $2.76 | 4617 |
| 2022-10-24 | 36.75 | $2.59 | 5675 |
| 2022-10-21 | 37.35 | $2.66 | 1992 |
| 2022-10-20 | 37.21 | $2.65 | 6525 |
| 2022-10-19 | 38.10 | $2.76 | 20192 |
| 2022-10-18 | 38.25 | $2.78 | 20442 |
| 2022-10-17 | 37.14 | $2.69 | 6617 |
| 2022-10-14 | 35.18 | $2.53 | 10408 |
| 2022-10-13 | 35.98 | $2.65 | 10742 |
| 2022-10-12 | 37.61 | $2.89 | 3617 |
| 2022-10-11 | 37.50 | $2.88 | 8767 |
| 2022-10-10 | 39.88 | $3.23 | 1225 |
| 2022-10-07 | 39.36 | $3.18 | 1658 |
| 2022-10-06 | 40.02 | $3.28 | 3650 |
| 2022-10-05 | 40.67 | $3.38 | 5917 |
| 2022-10-04 | 38.78 | $3.18 | 11717 |
| 2022-10-03 | 36.68 | $2.96 | 8942 |
| 2022-09-30 | 36.01 | $2.89 | 13500 |
| 2022-09-29 | 37.56 | $3.18 | 5475 |
| 2022-09-28 | 37.78 | $3.22 | 10483 |
| 2022-09-27 | 38.19 | $3.30 | 5275 |
| 2022-09-26 | 39.10 | $3.48 | 7433 |
| 2022-09-23 | 37.61 | $3.29 | 16858 |
| 2022-09-22 | 36.75 | $3.18 | 37683 |
| 2022-09-21 | 38.67 | $3.60 | 18467 |
| 2022-09-20 | 39.56 | $3.79 | 15100 |
| 2022-09-19 | 39.79 | $3.84 | 20017 |
| 2022-09-16 | 41.09 | $4.13 | 5900 |
| 2022-09-15 | 41.77 | $4.28 | 19817 |
| 2022-09-14 | 40.28 | $4.04 | 16675 |
| 2022-09-13 | 40.52 | $4.10 | 10033 |
| 2022-09-12 | 40.92 | $4.20 | 12742 |
| 2022-09-09 | 41.38 | $4.32 | 7233 |
| 2022-09-08 | 41.33 | $4.31 | 14408 |
| 2022-09-07 | 41.79 | $4.44 | 9442 |
| 2022-09-06 | 40.63 | $4.20 | 13942 |
| 2022-09-02 | 41.34 | $4.42 | 24683 |
| 2022-09-01 | 40.62 | $4.26 | 59817 |
| 2022-08-31 | 42.29 | $4.80 | 49383 |
| 2022-08-30 | 42.45 | $4.85 | 279783 |
| 2022-08-29 | 65.78 | $9.98 | 23592 |
| 2022-08-26 | 62.50 | $9.12 | 66342 |
| 2022-08-25 | 71.60 | $10.32 | 79400 |
| 2022-08-24 | 74.71 | $10.68 | 82342 |
| 2022-08-23 | 68.60 | $8.98 | 29000 |
| 2022-08-22 | 61.30 | $7.58 | 17500 |
| 2022-08-19 | 50.92 | $6.24 | 2117 |
| 2022-08-18 | 52.21 | $6.37 | 500 |
| 2022-08-17 | 51.03 | $6.24 | 3742 |
| 2022-08-16 | 55.87 | $6.72 | 1167 |
| 2022-08-15 | 58.27 | $6.94 | 2300 |
| 2022-08-12 | 61.23 | $7.20 | 1583 |
| 2022-08-11 | 56.37 | $6.60 | 3342 |
| 2022-08-10 | 62.30 | $7.08 | 6633 |
| 2022-08-09 | 56.40 | $6.43 | 1767 |
| 2022-08-08 | 56.92 | $6.47 | 2558 |
| 2022-08-05 | 56.92 | $6.47 | 4325 |
| 2022-08-04 | 54.75 | $6.24 | 15217 |
| 2022-08-03 | 41.65 | $5.16 | 10675 |
| 2022-08-02 | 44.85 | $5.44 | 2150 |
| 2022-08-01 | 45.20 | $5.47 | 933 |
| 2022-07-29 | 45.77 | $5.52 | 1117 |
| 2022-07-28 | 42.45 | $5.28 | 1950 |
| 2022-07-27 | 41.75 | $5.23 | 992 |
| 2022-07-26 | 42.74 | $5.33 | 1042 |
| 2022-07-25 | 42.84 | $5.34 | 867 |
| 2022-07-22 | 41.19 | $5.21 | 1267 |
| 2022-07-21 | 40.69 | $5.17 | 6492 |
| 2022-07-20 | 41.96 | $5.32 | 3517 |
| 2022-07-19 | 42.30 | $5.36 | 2183 |
| 2022-07-18 | 41.86 | $5.32 | 3408 |
| 2022-07-15 | 44.35 | $5.63 | 1317 |
| 2022-07-14 | 45.43 | $5.76 | 2700 |
| 2022-07-13 | 45.43 | $5.76 | 3667 |
| 2022-07-12 | 46.37 | $5.88 | 14450 |
| 2022-07-11 | 44.18 | $5.64 | 2767 |
| 2022-07-08 | 44.18 | $5.64 | 2350 |
| 2022-07-07 | 45.72 | $5.86 | 2908 |
| 2022-07-06 | 43.94 | $5.65 | 1892 |
| 2022-07-05 | 40.78 | $5.29 | 4417 |
| 2022-07-01 | 39.25 | $5.12 | 7783 |
| 2022-06-30 | 41.66 | $5.52 | 2833 |
| 2022-06-29 | 43.05 | $5.74 | 1767 |
| 2022-06-28 | 43.87 | $5.87 | 2325 |
| 2022-06-27 | 45.44 | $6.12 | 3817 |
| 2022-06-24 | 37.20 | $5.16 | 5500 |
| 2022-06-23 | 44.36 | $6.24 | 1992 |
| 2022-06-22 | 45.60 | $6.40 | 2275 |
| 2022-06-21 | 44.12 | $6.24 | 2458 |
| 2022-06-17 | 39.43 | $5.76 | 5075 |
| 2022-06-16 | 42.85 | $6.24 | 2525 |
| 2022-06-15 | 41.03 | $6.06 | 2467 |
| 2022-06-14 | 41.44 | $6.12 | 4592 |
| 2022-06-13 | 42.61 | $6.29 | 3708 |
| 2022-06-10 | 45.71 | $6.72 | 2567 |
| 2022-06-09 | 51.23 | $7.39 | 3583 |
| 2022-06-08 | 47.36 | $6.96 | 9658 |
| 2022-06-07 | 47.26 | $6.95 | 6700 |
| 2022-06-06 | 48.90 | $7.15 | 2700 |
| 2022-06-03 | 49.96 | $7.28 | 558 |
| 2022-06-02 | 50.28 | $7.32 | 3617 |
| 2022-06-01 | 47.40 | $6.96 | 1033 |
| 2022-05-31 | 49.21 | $7.20 | 1758 |
| 2022-05-27 | 47.21 | $6.95 | 1417 |
| 2022-05-26 | 47.64 | $7.01 | 4725 |
| 2022-05-25 | 44.88 | $6.66 | 8708 |
| 2022-05-24 | 50.11 | $7.39 | 3692 |
| 2022-05-23 | 44.85 | $6.76 | 733 |
| 2022-05-20 | 46.32 | $6.96 | 1683 |
| 2022-05-19 | 49.24 | $7.34 | 283 |
| 2022-05-18 | 49.24 | $7.34 | 2883 |
| 2022-05-17 | 48.16 | $7.20 | 4017 |
| 2022-05-16 | 49.01 | $7.32 | 1050 |
| 2022-05-13 | 48.94 | $7.31 | 5225 |
| 2022-05-12 | 49.40 | $7.38 | 23592 |
| 2022-05-11 | 49.66 | $7.42 | 10225 |
| 2022-05-10 | 50.21 | $7.51 | 18950 |
| 2022-05-09 | 38.22 | $5.86 | 13583 |
| 2022-05-06 | 45.10 | $6.96 | 9008 |
| 2022-05-05 | 45.52 | $7.02 | 5650 |
| 2022-05-04 | 49.43 | $7.55 | 4667 |
| 2022-05-03 | 50.51 | $7.69 | 3533 |
| 2022-05-02 | 54.85 | $8.22 | 7033 |
| 2022-04-29 | 53.27 | $8.00 | 833 |
| 2022-04-28 | 53.92 | $8.08 | 1525 |
| 2022-04-27 | 52.82 | $7.92 | 16967 |
| 2022-04-26 | 49.76 | $7.49 | 9133 |
| 2022-04-25 | 54.53 | $8.10 | 11817 |
| 2022-04-22 | 53.28 | $7.92 | 12217 |
| 2022-04-21 | 51.73 | $7.70 | 4508 |
| 2022-04-20 | 48.57 | $7.27 | 5342 |
| 2022-04-19 | 49.79 | $7.44 | 6467 |
| 2022-04-18 | 46.31 | $6.98 | 10292 |
| 2022-04-14 | 54.60 | $8.04 | 20867 |
| 2022-04-13 | 41.46 | $6.64 | 21183 |
| 2022-04-12 | 39.56 | $6.48 | 23692 |
| 2022-04-11 | 35.86 | $6.18 | 8117 |
| 2022-04-08 | 35.73 | $6.17 | 6800 |
| 2022-04-07 | 38.20 | $6.52 | 2608 |
| 2022-04-06 | 39.61 | $6.71 | 2292 |
| 2022-04-05 | 39.50 | $6.70 | 3258 |
| 2022-04-04 | 41.40 | $6.96 | 3867 |
| 2022-04-01 | 39.60 | $6.79 | 2200 |
| 2022-03-31 | 39.94 | $6.84 | 3833 |
| 2022-03-30 | 42.30 | $7.18 | 8150 |
| 2022-03-29 | 41.43 | $7.09 | 2075 |
| 2022-03-28 | 41.15 | $7.06 | 7500 |
| 2022-03-25 | 40.61 | $7.00 | 2433 |
| 2022-03-24 | 41.70 | $7.18 | 10025 |
| 2022-03-23 | 42.86 | $7.37 | 46517 |
| 2022-03-22 | 40.63 | $7.10 | 10017 |
| 2022-03-21 | 40.39 | $7.07 | 6042 |
| 2022-03-18 | 39.36 | $6.94 | 15083 |
| 2022-03-17 | 35.69 | $6.49 | 5308 |
| 2022-03-16 | 35.92 | $6.54 | 2833 |
| 2022-03-15 | 34.57 | $6.37 | 1450 |
| 2022-03-14 | 33.63 | $6.25 | 7317 |
| 2022-03-11 | 36.05 | $6.84 | 4075 |
| 2022-03-10 | 33.10 | $6.46 | 4450 |
| 2022-03-09 | 33.45 | $6.55 | 5275 |
| 2022-03-08 | 30.92 | $6.22 | 41492 |
| 2022-03-07 | 31.65 | $6.43 | 16542 |
| 2022-03-04 | 34.87 | $7.30 | 6867 |
| 2022-03-03 | 36.41 | $7.68 | 6525 |
| 2022-03-02 | 36.41 | $7.68 | 4233 |
| 2022-03-01 | 36.95 | $7.82 | 7283 |
| 2022-02-28 | 37.32 | $7.92 | 3700 |
| 2022-02-25 | 37.51 | $7.97 | 2933 |
| 2022-02-24 | 36.86 | $7.86 | 19008 |
| 2022-02-23 | 38.29 | $8.28 | 8850 |
| 2022-02-22 | 38.49 | $8.34 | 13792 |
| 2022-02-18 | 38.92 | $8.47 | 5442 |
| 2022-02-17 | 39.07 | $8.52 | 7858 |
| 2022-02-16 | 39.62 | $8.70 | 8275 |
| 2022-02-15 | 39.44 | $8.66 | 8675 |
| 2022-02-14 | 38.84 | $8.52 | 23708 |
| 2022-02-11 | 42.83 | $9.90 | 12400 |
| 2022-02-10 | 44.53 | $10.44 | 5967 |
| 2022-02-09 | 44.74 | $10.51 | 4642 |
| 2022-02-08 | 43.58 | $10.20 | 5750 |
| 2022-02-07 | 44.32 | $10.46 | 2800 |
| 2022-02-04 | 44.74 | $10.61 | 21558 |
| 2022-02-03 | 40.65 | $9.46 | 9475 |
| 2022-02-02 | 43.93 | $10.68 | 22108 |
| 2022-02-01 | 41.77 | $10.09 | 8375 |
| 2022-01-31 | 38.30 | $9.18 | 13375 |
| 2022-01-28 | 37.16 | $8.89 | 46508 |
| 2022-01-27 | 35.97 | $8.58 | 45033 |
| 2022-01-26 | 38.34 | $9.64 | 46000 |
| 2022-01-25 | 40.34 | $10.48 | 25708 |
| 2022-01-24 | 39.77 | $10.32 | 104700 |
| 2022-01-21 | 44.63 | $12.24 | 1.1M |
| 2022-01-20 | 56.50 | $15.72 | 207800 |
| 2022-01-19 | 48.41 | $13.56 | 51767 |
| 2022-01-18 | 46.84 | $13.20 | 289200 |
| 2022-01-14 | 43.59 | $12.48 | 50900 |
| 2022-01-13 | 44.89 | $12.84 | 192225 |
| 2022-01-12 | 42.15 | $12.24 | 83275 |
| 2022-01-11 | 41.03 | $12.00 | 23325 |
| 2022-01-10 | 36.37 | $11.04 | 26075 |
| 2022-01-07 | 41.87 | $12.72 | 40692 |
| 2022-01-06 | 44.62 | $13.44 | 21500 |
| 2022-01-05 | 44.04 | $13.32 | 52383 |
| 2022-01-04 | 40.48 | $12.60 | 5283 |
| 2022-01-03 | 42.63 | $13.20 | 48408 |
| 2021-12-31 | 38.27 | $12.36 | 25150 |
| 2021-12-30 | 38.27 | $12.36 | 8750 |
| 2021-12-29 | 38.27 | $12.36 | 16092 |
| 2021-12-28 | 33.30 | $11.40 | 38817 |
| 2021-12-27 | 35.68 | $12.24 | 20450 |
| 2021-12-23 | 38.29 | $13.08 | 14500 |
| 2021-12-22 | 39.88 | $13.56 | 12000 |
| 2021-12-21 | 40.27 | $13.68 | 25825 |
| 2021-12-20 | 44.46 | $14.88 | 165867 |
| 2021-12-17 | 35.55 | $13.20 | 7625 |
| 2021-12-16 | 37.59 | $13.80 | 10058 |
| 2021-12-15 | 31.61 | $12.84 | 7917 |
| 2021-12-14 | 34.78 | $13.80 | 4083 |
| 2021-12-13 | 33.19 | $13.56 | 7958 |
| 2021-12-10 | 36.57 | $14.52 | 7617 |
| 2021-12-09 | 39.44 | $15.24 | 9342 |
| 2021-12-08 | 39.44 | $15.24 | 24058 |
| 2021-12-07 | 35.65 | $14.64 | 52658 |
| 2021-12-06 | 24.91 | $13.20 | 7742 |
| 2021-12-03 | 24.91 | $13.20 | 46008 |
| 2021-12-02 | 25.55 | $13.44 | 14267 |
| 2021-12-01 | 27.21 | $14.04 | 4742 |
| 2021-11-30 | 28.26 | $14.40 | 12117 |
| 2021-11-29 | 34.09 | $16.08 | 16025 |
| 2021-11-26 | 34.57 | $16.20 | 4517 |
| 2021-11-24 | 33.68 | $16.08 | 8450 |
| 2021-11-23 | 32.81 | $15.96 | 9808 |
| 2021-11-22 | 32.81 | $15.96 | 7858 |
| 2021-11-19 | 31.17 | $15.72 | 11783 |
| 2021-11-18 | 30.37 | $15.60 | 11492 |
| 2021-11-17 | 31.41 | $15.96 | 9358 |
| 2021-11-16 | 32.85 | $16.44 | 6083 |
| 2021-11-15 | 33.57 | $16.68 | 14317 |
| 2021-11-12 | 34.30 | $16.92 | 6300 |
| 2021-11-11 | 35.38 | $17.28 | 6275 |
| 2021-11-10 | 35.74 | $17.40 | 8742 |
| 2021-11-09 | 37.16 | $17.88 | 13550 |
| 2021-11-08 | 39.81 | $18.72 | 24358 |
| 2021-11-05 | 43.83 | $19.86 | 6500 |
| 2021-11-04 | 44.50 | $20.04 | 11058 |
| 2021-11-03 | 45.38 | $20.28 | 12717 |
| 2021-11-02 | 46.26 | $20.52 | 10092 |
| 2021-11-01 | 46.68 | $20.64 | 17942 |
| 2021-10-29 | 43.20 | $19.80 | 24633 |
| 2021-10-28 | 42.18 | $19.56 | 6375 |
| 2021-10-27 | 43.29 | $19.92 | 5050 |
| 2021-10-26 | 46.81 | $21.00 | 5042 |
| 2021-10-25 | 47.22 | $21.12 | 5108 |
| 2021-10-22 | 44.95 | $20.52 | 5650 |
| 2021-10-21 | 48.94 | $21.72 | 4275 |
| 2021-10-20 | 52.48 | $22.68 | 6750 |
| 2021-10-19 | 50.35 | $22.08 | 5125 |
| 2021-10-18 | 50.78 | $22.20 | 11500 |
| 2021-10-15 | 48.24 | $21.48 | 9392 |
| 2021-10-14 | 51.17 | $22.32 | 13567 |
| 2021-10-13 | 46.79 | $21.12 | 34775 |
| 2021-10-12 | 37.79 | $19.08 | 7375 |
| 2021-10-11 | 39.67 | $19.68 | 8000 |
| 2021-10-08 | 40.43 | $19.92 | 4267 |
| 2021-10-07 | 41.57 | $20.28 | 4758 |
| 2021-10-06 | 40.24 | $19.98 | 4517 |
| 2021-10-05 | 41.49 | $20.40 | 5658 |
| 2021-10-04 | 42.58 | $20.76 | 14292 |
| 2021-10-01 | 44.80 | $21.48 | 21783 |
| 2021-09-30 | 45.55 | $21.72 | 2092 |
| 2021-09-29 | 41.84 | $20.76 | 11425 |
| 2021-09-28 | 43.60 | $21.36 | 2017 |
| 2021-09-27 | 45.05 | $21.84 | 14425 |
| 2021-09-24 | 43.26 | $21.36 | 7633 |
| 2021-09-23 | 46.11 | $22.32 | 7358 |
| 2021-09-22 | 41.54 | $21.12 | 7067 |
| 2021-09-21 | 40.09 | $20.76 | 9092 |
| 2021-09-20 | 38.64 | $20.40 | 21458 |
| 2021-09-17 | 41.84 | $21.60 | 19375 |
| 2021-09-16 | 43.20 | $22.08 | 4175 |
| 2021-09-15 | 41.39 | $21.60 | 19200 |
| 2021-09-14 | 44.77 | $22.80 | 10442 |
| 2021-09-13 | 47.35 | $23.64 | 9575 |
| 2021-09-10 | 49.27 | $24.24 | 12017 |
| 2021-09-09 | 47.65 | $23.76 | 41025 |
| 2021-09-08 | 46.02 | $23.28 | 17600 |
| 2021-09-07 | 47.07 | $23.64 | 39117 |
| 2021-09-03 | 48.46 | $24.12 | 4825 |
| 2021-09-02 | 47.73 | $23.88 | 13375 |
| 2021-09-01 | 47.01 | $23.64 | 4158 |
| 2021-08-31 | 48.27 | $24.12 | 19150 |
| 2021-08-30 | 49.21 | $24.48 | 11758 |
| 2021-08-27 | 48.25 | $24.12 | 14600 |
| 2021-08-26 | 46.33 | $23.40 | 5967 |
| 2021-08-25 | 45.37 | $23.04 | 11242 |
| 2021-08-24 | 43.43 | $22.32 | 12592 |
| 2021-08-23 | 41.13 | $21.48 | 27783 |
| 2021-08-20 | 39.11 | $20.76 | 27375 |
| 2021-08-19 | 39.32 | $20.88 | 18825 |
| 2021-08-18 | 41.93 | $22.32 | 10042 |
| 2021-08-17 | 41.63 | $22.20 | 45500 |
| 2021-08-16 | 46.80 | $24.84 | 24350 |
| 2021-08-13 | 47.57 | $25.20 | 10125 |
| 2021-08-12 | 49.62 | $26.16 | 10608 |
| 2021-08-11 | 52.03 | $27.24 | 17750 |
| 2021-08-10 | 50.77 | $26.64 | 21083 |
| 2021-08-09 | 48.45 | $25.56 | 20058 |
| 2021-08-06 | 47.41 | $25.08 | 10700 |
| 2021-08-05 | 47.64 | $25.20 | 10933 |
| 2021-08-04 | 47.16 | $24.96 | 9892 |
| 2021-08-03 | 49.33 | $26.16 | 16542 |
| 2021-08-02 | 48.19 | $25.56 | 10592 |
| 2021-07-30 | 47.07 | $24.96 | 9700 |
| 2021-07-29 | 47.46 | $25.20 | 7967 |
| 2021-07-28 | 48.03 | $25.56 | 20400 |
| 2021-07-27 | 47.83 | $25.44 | 13925 |
| 2021-07-26 | 48.53 | $25.92 | 37567 |
| 2021-07-23 | 46.09 | $24.36 | 27267 |
| 2021-07-22 | 49.34 | $26.64 | 26958 |
| 2021-07-21 | 50.23 | $27.24 | 19800 |
| 2021-07-20 | 49.72 | $26.88 | 54533 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-79.49
2026-07-17
Close Price
$1.08
Vol: 499018
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-66.39
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -79.49 | $1.08 | 499018 |
| 2026-07-16 | -87.18 | $1.05 | 61800 |
| 2026-07-15 | -92.11 | $1.04 | 72921 |
| 2026-07-14 | -100.00 | $1.04 | 60900 |
| 2026-07-13 | -93.94 | $1.08 | 44764 |
| 2026-07-10 | -75.76 | $1.14 | 47835 |
| 2026-07-09 | -72.73 | $1.15 | 46642 |
| 2026-07-08 | -84.85 | $1.11 | 129582 |
| 2026-07-07 | -72.73 | $1.15 | 96400 |
| 2026-07-06 | -48.48 | $1.23 | 44274 |
| 2026-07-02 | -65.71 | $1.18 | 88853 |
| 2026-07-01 | -17.14 | $1.35 | 65831 |
| 2026-06-30 | -32.50 | $1.33 | 548300 |
| 2026-06-29 | -83.67 | $1.14 | 43799 |
| 2026-06-26 | -95.31 | $1.09 | 56182 |
| 2026-06-25 | -97.62 | $1.08 | 87578 |
| 2026-06-24 | -97.75 | $1.12 | 123938 |
| 2026-06-23 | -100.00 | $1.13 | 53016 |
| 2026-06-22 | -99.16 | $1.16 | 109000 |
| 2026-06-18 | -100.00 | $1.21 | 94871 |
| 2026-06-17 | -95.58 | $1.26 | 61050 |
| 2026-06-16 | -95.89 | $1.27 | 64700 |
| 2026-06-15 | -74.07 | $1.27 | 97956 |
| 2026-06-12 | -74.60 | $1.26 | 154832 |
| 2026-06-11 | -74.60 | $1.26 | 152900 |
| 2026-06-10 | -75.66 | $1.24 | 83586 |
| 2026-06-09 | -72.63 | $1.29 | 143210 |
| 2026-06-08 | -74.74 | $1.25 | 100823 |
| 2026-06-05 | -69.47 | $1.35 | 129217 |
| 2026-06-04 | -67.37 | $1.39 | 139047 |
| 2026-06-03 | -70.00 | $1.34 | 322930 |
| 2026-06-02 | -67.37 | $1.39 | 243812 |
| 2026-06-01 | -65.26 | $1.43 | 516825 |
| 2026-05-29 | -66.32 | $1.41 | 680192 |
| 2026-05-28 | -50.00 | $1.72 | 270796 |
| 2026-05-27 | -40.53 | $1.90 | 864770 |
| 2026-05-26 | -57.37 | $1.58 | 1.1M |
| 2026-05-22 | -30.00 | $2.10 | 1.3M |
| 2026-05-21 | -26.32 | $2.17 | 2.1M |
| 2026-05-20 | -33.68 | $2.03 | 8.1M |
| 2026-05-19 | -49.47 | $1.73 | 149.2M |
| 2026-05-18 | -98.73 | $0.79 | 23.8M |
| 2026-05-15 | -95.76 | $0.82 | 43340 |
| 2026-05-14 | -95.20 | $0.83 | 79131 |
| 2026-05-13 | -95.20 | $0.83 | 74710 |
| 2026-05-12 | -96.58 | $0.81 | 191303 |
| 2026-05-11 | -98.06 | $0.82 | 185712 |
| 2026-05-08 | -97.48 | $0.88 | 97700 |
| 2026-05-07 | -94.95 | $0.91 | 243410 |
| 2026-05-06 | -92.59 | $0.97 | 130300 |
| 2026-05-05 | -91.54 | $0.98 | 190746 |
| 2026-05-04 | -89.71 | $1.00 | 201000 |
| 2026-05-01 | -85.36 | $1.05 | 370900 |
| 2026-04-30 | -81.91 | $1.09 | 988728 |
| 2026-04-29 | -84.50 | $1.06 | 281700 |
| 2026-04-28 | -91.40 | $0.98 | 878000 |
| 2026-04-27 | -85.36 | $1.05 | 723600 |
| 2026-04-24 | -39.66 | $1.58 | 576412 |
| 2026-04-23 | -51.73 | $1.44 | 11.0M |
| 2026-04-22 | -91.02 | $1.08 | 400000 |
| 2026-04-21 | -98.51 | $1.30 | 243900 |
| 2026-04-20 | -60.61 | $1.76 | 43324 |
| 2026-04-17 | -60.61 | $1.76 | 17100 |
| 2026-04-16 | -60.61 | $1.76 | 21700 |
| 2026-04-15 | -48.48 | $1.80 | 23600 |
| 2026-04-14 | -63.64 | $1.75 | 7000 |
| 2026-04-13 | -63.64 | $1.75 | 6500 |
| 2026-04-10 | -90.91 | $1.66 | 30760 |
| 2026-04-09 | -60.61 | $1.76 | 7902 |
| 2026-04-08 | -60.53 | $1.78 | 3100 |
| 2026-04-07 | -70.21 | $1.77 | 4931 |
| 2026-04-06 | -68.09 | $1.78 | 7317 |
| 2026-04-02 | -70.21 | $1.77 | 4974 |
| 2026-04-01 | -70.21 | $1.77 | 15000 |
| 2026-03-31 | -55.32 | $1.84 | 14100 |
| 2026-03-30 | -68.09 | $1.78 | 5632 |
| 2026-03-27 | -53.19 | $1.85 | 47134 |
| 2026-03-26 | -55.32 | $1.84 | 59972 |
| 2026-03-25 | -80.43 | $1.73 | 34991 |
| 2026-03-24 | -63.04 | $1.81 | 6847 |
| 2026-03-23 | -56.60 | $1.80 | 15515 |
| 2026-03-20 | -45.28 | $1.86 | 57400 |
| 2026-03-19 | -37.74 | $1.90 | 39200 |
| 2026-03-18 | -50.94 | $1.83 | 15106 |
| 2026-03-17 | -64.15 | $1.76 | 11911 |
| 2026-03-16 | -56.60 | $1.80 | 9579 |
| 2026-03-13 | -66.04 | $1.75 | 11000 |
| 2026-03-12 | -71.70 | $1.72 | 42667 |
| 2026-03-11 | -35.85 | $1.91 | 15420 |
| 2026-03-10 | -17.54 | $2.04 | 142652 |
| 2026-03-09 | -59.65 | $1.80 | 16921 |
| 2026-03-06 | -68.42 | $1.75 | 17873 |
| 2026-03-05 | -66.67 | $1.76 | 30100 |
| 2026-03-04 | -84.21 | $1.66 | 33100 |
| 2026-03-03 | -72.60 | $1.77 | 37800 |
| 2026-03-02 | -76.71 | $1.74 | 5700 |
| 2026-02-27 | -72.60 | $1.77 | 14242 |
| 2026-02-26 | -61.64 | $1.85 | 16321 |
| 2026-02-25 | -64.38 | $1.83 | 16542 |
| 2026-02-24 | -68.49 | $1.80 | 17500 |
| 2026-02-23 | -93.22 | $1.75 | 17053 |
| 2026-02-20 | -92.59 | $1.80 | 11800 |
| 2026-02-19 | -87.04 | $1.83 | 12200 |
| 2026-02-18 | -75.93 | $1.89 | 14100 |
| 2026-02-17 | -90.74 | $1.81 | 11900 |
| 2026-02-13 | -83.33 | $1.85 | 28308 |
| 2026-02-12 | -81.48 | $1.86 | 29302 |
| 2026-02-11 | -72.22 | $1.91 | 31538 |
| 2026-02-10 | -46.30 | $2.05 | 30900 |
| 2026-02-09 | -48.15 | $2.04 | 43793 |
| 2026-02-06 | -53.70 | $2.01 | 60700 |
| 2026-02-05 | -77.78 | $1.88 | 68131 |
| 2026-02-04 | -66.67 | $1.94 | 246144 |
| 2026-02-03 | -64.81 | $1.95 | 267748 |
| 2026-02-02 | -90.70 | $1.80 | 24081 |
| 2026-01-30 | -94.74 | $1.83 | 23430 |
| 2026-01-29 | -85.00 | $1.85 | 28627 |
| 2026-01-28 | -65.00 | $1.93 | 15406 |
| 2026-01-27 | -45.00 | $2.01 | 47443 |
| 2026-01-26 | -27.27 | $2.11 | 94341 |
| 2026-01-23 | -43.18 | $2.04 | 18209 |
| 2026-01-22 | -58.33 | $1.99 | 9111 |
| 2026-01-21 | -71.01 | $1.99 | 27428 |
| 2026-01-20 | -77.08 | $2.01 | 7310 |
| 2026-01-16 | -67.71 | $2.10 | 17100 |
| 2026-01-15 | -66.67 | $2.11 | 21800 |
| 2026-01-14 | -65.63 | $2.12 | 38607 |
| 2026-01-13 | -84.38 | $1.94 | 11076 |
| 2026-01-12 | -80.21 | $1.98 | 10436 |
| 2026-01-09 | -81.25 | $1.97 | 21110 |
| 2026-01-08 | -82.29 | $1.96 | 16789 |
| 2026-01-07 | -77.08 | $2.01 | 17000 |
| 2026-01-06 | -81.25 | $1.97 | 30305 |
| 2026-01-05 | -71.88 | $2.06 | 12204 |
| 2026-01-02 | -78.13 | $2.00 | 17814 |
| 2025-12-31 | -89.58 | $1.89 | 72819 |
| 2025-12-30 | -95.56 | $1.89 | 77400 |
| 2025-12-29 | -97.59 | $1.94 | 177700 |
| 2025-12-26 | -90.00 | $2.12 | 47200 |
| 2025-12-24 | -82.86 | $2.17 | 26410 |
| 2025-12-23 | -92.42 | $2.14 | 151198 |
| 2025-12-22 | -73.77 | $2.30 | 241044 |
| 2025-12-19 | -13.85 | $2.66 | 9.3M |
| 2025-12-18 | -72.58 | $2.27 | 25900 |
| 2025-12-17 | -59.68 | $2.35 | 5532 |
| 2025-12-16 | -53.23 | $2.39 | 9556 |
| 2025-12-15 | -43.55 | $2.45 | 5730 |
| 2025-12-12 | -24.19 | $2.57 | 1600 |
| 2025-12-11 | -43.75 | $2.55 | 6316 |
| 2025-12-10 | -57.89 | $2.50 | 82649 |
| 2025-12-09 | -66.32 | $2.42 | 17600 |
| 2025-12-08 | -64.21 | $2.44 | 31644 |
| 2025-12-05 | -72.63 | $2.36 | 9000 |
| 2025-12-04 | -64.76 | $2.47 | 5705 |
| 2025-12-03 | -72.57 | $2.41 | 10720 |
| 2025-12-02 | -77.05 | $2.38 | 11300 |
| 2025-12-01 | -86.90 | $2.29 | 26330 |
| 2025-11-28 | -82.76 | $2.35 | 4814 |
| 2025-11-26 | -86.21 | $2.30 | 18600 |
| 2025-11-25 | -86.58 | $2.30 | 12200 |
| 2025-11-24 | -87.04 | $2.31 | 37200 |
| 2025-11-21 | -95.00 | $2.19 | 36900 |
| 2025-11-20 | -100.00 | $2.26 | 21637 |
| 2025-11-19 | -95.95 | $2.48 | 8617 |
| 2025-11-18 | -95.71 | $2.56 | 13717 |
| 2025-11-17 | -98.50 | $2.59 | 23948 |
| 2025-11-14 | -99.20 | $2.66 | 15121 |
| 2025-11-13 | -92.80 | $2.74 | 22700 |
| 2025-11-12 | -90.99 | $2.89 | 10847 |
| 2025-11-11 | -80.18 | $3.01 | 9300 |
| 2025-11-10 | -80.18 | $3.01 | 15512 |
| 2025-11-07 | -86.49 | $2.94 | 29600 |
| 2025-11-06 | -95.28 | $2.89 | 43800 |
| 2025-11-05 | -85.71 | $3.18 | 13700 |
| 2025-11-04 | -78.57 | $3.24 | 12853 |
| 2025-11-03 | -65.48 | $3.35 | 31979 |
| 2025-10-31 | -48.81 | $3.49 | 46654 |
| 2025-10-30 | -43.18 | $3.52 | 663501 |
| 2025-10-29 | -39.77 | $3.55 | 18286 |
| 2025-10-28 | -31.58 | $3.60 | 31812 |
| 2025-10-27 | -17.89 | $3.73 | 107200 |
| 2025-10-24 | -15.15 | $3.51 | 23841 |
| 2025-10-23 | -25.76 | $3.44 | 30275 |
| 2025-10-22 | -46.97 | $3.30 | 23237 |
| 2025-10-21 | -40.91 | $3.34 | 19451 |
| 2025-10-20 | -40.91 | $3.34 | 33720 |
| 2025-10-17 | -65.15 | $3.18 | 23641 |
| 2025-10-16 | -57.58 | $3.23 | 60438 |
| 2025-10-15 | -50.00 | $3.28 | 29433 |
| 2025-10-14 | -24.24 | $3.45 | 28927 |
| 2025-10-13 | -15.15 | $3.51 | 59101 |
| 2025-10-10 | -30.30 | $3.41 | 20700 |
| 2025-10-09 | -50.00 | $3.52 | 23600 |
| 2025-10-08 | -68.85 | $3.52 | 43400 |
| 2025-10-07 | -65.42 | $3.38 | 88334 |
| 2025-10-06 | -57.87 | $3.53 | 131000 |
| 2025-10-03 | -74.07 | $3.18 | 33878 |
| 2025-10-02 | -78.44 | $3.07 | 24100 |
| 2025-10-01 | -79.82 | $3.04 | 33833 |
| 2025-09-30 | -79.36 | $3.05 | 200300 |
| 2025-09-29 | -72.48 | $3.20 | 42706 |
| 2025-09-26 | -74.77 | $3.15 | 26519 |
| 2025-09-25 | -75.23 | $3.14 | 27210 |
| 2025-09-24 | -70.18 | $3.25 | 36750 |
| 2025-09-23 | -77.98 | $3.08 | 82800 |
| 2025-09-22 | -82.11 | $2.99 | 98275 |
| 2025-09-19 | -70.72 | $3.21 | 43525 |
| 2025-09-18 | -69.33 | $3.22 | 46607 |
| 2025-09-17 | -72.89 | $3.14 | 105247 |
| 2025-09-16 | -60.00 | $3.43 | 73100 |
| 2025-09-15 | -58.22 | $3.47 | 269910 |
| 2025-09-12 | -51.11 | $3.63 | 693749 |
| 2025-09-11 | -40.44 | $3.87 | 41.6M |
| 2025-09-10 | -62.50 | $2.68 | 6800 |
| 2025-09-09 | -65.00 | $2.67 | 9900 |
| 2025-09-08 | -65.85 | $2.67 | 5816 |
| 2025-09-05 | -48.78 | $2.74 | 25011 |
| 2025-09-04 | -75.00 | $2.65 | 5300 |
| 2025-09-03 | -51.02 | $2.77 | 10728 |
| 2025-09-02 | -69.39 | $2.68 | 7030 |
| 2025-08-29 | -53.06 | $2.76 | 12300 |
| 2025-08-28 | -34.00 | $2.86 | 27600 |
| 2025-08-27 | -64.00 | $2.71 | 14200 |
| 2025-08-26 | -75.36 | $2.70 | 6722 |
| 2025-08-25 | -75.36 | $2.70 | 13641 |
| 2025-08-22 | -77.14 | $2.69 | 10600 |
| 2025-08-21 | -95.89 | $2.56 | 6939 |
| 2025-08-20 | -94.03 | $2.63 | 16649 |
| 2025-08-19 | -89.47 | $2.75 | 8128 |
| 2025-08-18 | -85.96 | $2.77 | 19080 |
| 2025-08-15 | -66.67 | $2.88 | 10602 |
| 2025-08-14 | -77.05 | $2.83 | 31647 |
| 2025-08-13 | -76.19 | $2.84 | 11625 |
| 2025-08-12 | -93.65 | $2.73 | 20456 |
| 2025-08-11 | -89.09 | $2.83 | 10516 |
| 2025-08-08 | -80.00 | $2.88 | 12100 |
| 2025-08-07 | -91.78 | $2.83 | 31822 |
| 2025-08-06 | -69.86 | $2.99 | 30963 |
| 2025-08-05 | -78.31 | $2.95 | 36101 |
| 2025-08-04 | -84.00 | $2.93 | 44500 |
| 2025-08-01 | -88.66 | $2.91 | 11700 |
| 2025-07-31 | -75.49 | $3.00 | 10531 |
| 2025-07-30 | -71.43 | $2.97 | 44109 |
| 2025-07-29 | -62.71 | $3.03 | 53421 |
| 2025-07-28 | -46.40 | $3.19 | 20382 |
| 2025-07-25 | -47.20 | $3.18 | 138200 |
| 2025-07-24 | -42.06 | $3.24 | 16124 |
| 2025-07-23 | -44.44 | $3.21 | 93540 |
| 2025-07-22 | -45.24 | $3.20 | 77743 |
| 2025-07-21 | -46.03 | $3.19 | 104367 |
| 2025-07-18 | -47.62 | $3.17 | 36346 |
| 2025-07-17 | -39.68 | $3.27 | 29512 |
| 2025-07-16 | -44.44 | $3.21 | 38202 |
| 2025-07-15 | -50.00 | $3.14 | 36257 |
| 2025-07-14 | -38.10 | $3.29 | 41826 |
| 2025-07-11 | -41.27 | $3.25 | 60860 |
| 2025-07-10 | -27.78 | $3.42 | 87976 |
| 2025-07-09 | -36.51 | $3.31 | 125600 |
| 2025-07-08 | -17.46 | $3.55 | 390200 |
| 2025-07-07 | -2.44 | $3.31 | 876017 |
| 2025-07-03 | -49.02 | $2.77 | 9447 |
| 2025-07-02 | -47.17 | $2.79 | 24720 |
| 2025-07-01 | -67.92 | $2.68 | 28477 |
| 2025-06-30 | -66.04 | $2.69 | 42000 |
| 2025-06-27 | -96.23 | $2.53 | 17200 |
| 2025-06-26 | -78.13 | $2.65 | 49900 |
| 2025-06-25 | -84.00 | $2.65 | 155800 |
| 2025-06-24 | -98.63 | $2.56 | 32741 |
| 2025-06-23 | -94.20 | $2.63 | 22831 |
| 2025-06-20 | -100.00 | $2.66 | 27832 |
| 2025-06-18 | -88.46 | $2.76 | 14400 |
| 2025-06-17 | -76.92 | $2.85 | 60325 |
| 2025-06-16 | -67.95 | $2.92 | 27414 |
| 2025-06-13 | -83.57 | $2.90 | 27604 |
| 2025-06-12 | -61.78 | $2.89 | 24717 |
| 2025-06-11 | -61.26 | $2.90 | 44047 |
| 2025-06-10 | -65.45 | $2.82 | 18503 |
| 2025-06-09 | -65.97 | $2.81 | 29900 |
| 2025-06-06 | -64.40 | $2.84 | 67987 |
| 2025-06-05 | -58.97 | $2.92 | 23112 |
| 2025-06-04 | -58.97 | $2.92 | 63524 |
| 2025-06-03 | -62.94 | $2.83 | 41721 |
| 2025-06-02 | -62.44 | $2.84 | 37600 |
| 2025-05-30 | -67.51 | $2.74 | 66100 |
| 2025-05-29 | -62.69 | $2.81 | 102249 |
| 2025-05-28 | -51.24 | $3.04 | 86947 |
| 2025-05-27 | -54.73 | $2.97 | 92800 |
| 2025-05-23 | -56.10 | $2.92 | 179644 |
| 2025-05-22 | -49.76 | $3.05 | 237500 |
| 2025-05-21 | -46.34 | $3.12 | 244000 |
| 2025-05-20 | -37.56 | $3.30 | 285645 |
| 2025-05-19 | -50.24 | $3.03 | 793200 |
| 2025-05-16 | -34.30 | $3.36 | 64.9M |
| 2025-05-15 | -56.36 | $2.24 | 29628 |
| 2025-05-14 | -49.09 | $2.28 | 9461 |
| 2025-05-13 | -29.09 | $2.39 | 47900 |
| 2025-05-12 | -9.09 | $2.50 | 29556 |
| 2025-05-09 | -16.36 | $2.46 | 24600 |
| 2025-05-08 | -40.00 | $2.33 | 87005 |
| 2025-05-07 | -64.00 | $2.18 | 14100 |
| 2025-05-06 | -74.00 | $2.13 | 11198 |
| 2025-05-05 | -64.00 | $2.18 | 15835 |
| 2025-05-02 | -70.00 | $2.15 | 5146 |
| 2025-05-01 | -78.00 | $2.11 | 8900 |
| 2025-04-30 | -76.00 | $2.12 | 15300 |
| 2025-04-29 | -70.00 | $2.15 | 8000 |
| 2025-04-28 | -78.00 | $2.11 | 17600 |
| 2025-04-25 | -77.05 | $2.14 | 11200 |
| 2025-04-24 | -81.97 | $2.11 | 26735 |
| 2025-04-23 | -91.80 | $2.05 | 4162 |
| 2025-04-22 | -85.25 | $2.09 | 41349 |
| 2025-04-21 | -93.44 | $2.04 | 9200 |
| 2025-04-17 | -83.61 | $2.10 | 7978 |
| 2025-04-16 | -89.55 | $2.07 | 33145 |
| 2025-04-15 | -98.51 | $2.01 | 233366 |
| 2025-04-14 | -65.15 | $2.24 | 471057 |
| 2025-04-11 | -90.91 | $2.07 | 34216 |
| 2025-04-10 | -88.06 | $2.09 | 9731 |
| 2025-04-09 | -94.92 | $2.12 | 18300 |
| 2025-04-08 | -83.05 | $2.19 | 15453 |
| 2025-04-07 | -83.05 | $2.19 | 45720 |
| 2025-04-04 | -84.75 | $2.18 | 25645 |
| 2025-04-03 | -69.81 | $2.31 | 13366 |
| 2025-04-02 | -45.28 | $2.44 | 12600 |
| 2025-04-01 | -62.26 | $2.35 | 16581 |
| 2025-03-31 | -47.27 | $2.42 | 14320 |
| 2025-03-28 | -30.91 | $2.51 | 6000 |
| 2025-03-27 | -16.36 | $2.59 | 89800 |
| 2025-03-26 | -88.69 | $2.38 | 20808 |
| 2025-03-25 | -86.88 | $2.42 | 25500 |
| 2025-03-24 | -83.26 | $2.50 | 47585 |
| 2025-03-21 | -83.86 | $2.47 | 35034 |
| 2025-03-20 | -82.51 | $2.50 | 19212 |
| 2025-03-19 | -82.06 | $2.51 | 17613 |
| 2025-03-18 | -82.06 | $2.51 | 16500 |
| 2025-03-17 | -80.27 | $2.55 | 42041 |
| 2025-03-14 | -82.51 | $2.50 | 59700 |
| 2025-03-13 | -87.00 | $2.40 | 25617 |
| 2025-03-12 | -88.34 | $2.37 | 50625 |
| 2025-03-11 | -92.83 | $2.27 | 100300 |
| 2025-03-10 | -97.31 | $2.17 | 156741 |
| 2025-03-07 | -86.10 | $2.42 | 42811 |
| 2025-03-06 | -86.55 | $2.41 | 67045 |
| 2025-03-05 | -85.65 | $2.43 | 81594 |
| 2025-03-04 | -92.83 | $2.27 | 110700 |
| 2025-03-03 | -87.44 | $2.39 | 289089 |
| 2025-02-28 | -87.00 | $2.40 | 380300 |
| 2025-02-27 | -82.51 | $2.50 | 43.9M |
| 2025-02-26 | -82.82 | $2.39 | 380829 |
| 2025-02-25 | -86.50 | $2.33 | 17200 |
| 2025-02-24 | -80.37 | $2.43 | 52800 |
| 2025-02-21 | -96.97 | $2.46 | 33713 |
| 2025-02-20 | -96.18 | $2.48 | 47321 |
| 2025-02-19 | -95.83 | $2.82 | 19684 |
| 2025-02-18 | -87.50 | $2.90 | 188680 |
| 2025-02-14 | -66.67 | $3.30 | 15000 |
| 2025-02-13 | -62.69 | $3.32 | 7628 |
| 2025-02-12 | -64.29 | $3.29 | 24044 |
| 2025-02-11 | -43.18 | $3.36 | 81600 |
| 2025-02-10 | -52.81 | $3.28 | 11206 |
| 2025-02-07 | -53.54 | $3.22 | 8704 |
| 2025-02-06 | -40.65 | $3.25 | 25700 |
| 2025-02-05 | -28.89 | $3.36 | 15215 |
| 2025-02-04 | -57.66 | $3.45 | 6400 |
| 2025-02-03 | -57.66 | $3.45 | 9700 |
| 2025-01-31 | -50.00 | $3.64 | 21400 |
| 2025-01-30 | -53.07 | $3.70 | 77723 |
| 2025-01-29 | -63.67 | $3.41 | 14677 |
| 2025-01-28 | -61.87 | $3.46 | 38127 |
| 2025-01-27 | -68.35 | $3.28 | 83229 |
| 2025-01-24 | -63.48 | $3.43 | 40725 |
| 2025-01-23 | -77.78 | $3.26 | 15400 |
| 2025-01-22 | -76.74 | $3.30 | 36238 |
| 2025-01-21 | -72.61 | $3.46 | 57066 |
| 2025-01-17 | -75.45 | $3.35 | 48426 |
| 2025-01-16 | -79.33 | $3.20 | 49600 |
| 2025-01-15 | -78.55 | $3.23 | 72694 |
| 2025-01-14 | -78.29 | $3.24 | 122711 |
| 2025-01-13 | -83.46 | $3.04 | 278862 |
| 2025-01-10 | -75.97 | $3.33 | 850432 |
| 2025-01-08 | -92.25 | $2.70 | 319000 |
| 2025-01-07 | -89.66 | $2.80 | 943111 |
| 2025-01-06 | -72.08 | $4.05 | 151600 |
| 2025-01-03 | -50.00 | $4.65 | 95718 |
| 2025-01-02 | -57.41 | $4.41 | 14200 |
| 2024-12-31 | -45.10 | $4.75 | 24330 |
| 2024-12-30 | -31.92 | $4.99 | 21500 |
| 2024-12-27 | -31.93 | $4.98 | 17778 |
| 2024-12-26 | -38.37 | $4.72 | 52500 |
| 2024-12-24 | -36.39 | $4.80 | 41344 |
| 2024-12-23 | -31.03 | $5.01 | 142400 |
| 2024-12-20 | -1.36 | $5.11 | 70605 |
| 2024-12-19 | -12.83 | $4.18 | 71470 |
| 2024-12-18 | -18.14 | $4.06 | 45700 |
| 2024-12-17 | -28.32 | $3.83 | 13800 |
| 2024-12-16 | -23.45 | $3.94 | 23610 |
| 2024-12-13 | -24.34 | $3.92 | 6133 |
| 2024-12-12 | -17.26 | $4.08 | 21436 |
| 2024-12-11 | -15.93 | $4.11 | 47922 |
| 2024-12-10 | -7.08 | $4.31 | 79998 |
| 2024-12-09 | -7.10 | $3.91 | 117204 |
| 2024-12-06 | -21.77 | $3.36 | 27748 |
| 2024-12-05 | -25.85 | $3.30 | 44447 |
| 2024-12-04 | -35.37 | $3.16 | 71139 |
| 2024-12-03 | -35.37 | $3.16 | 277238 |
| 2024-12-02 | -59.18 | $2.81 | 764848 |
| 2024-11-29 | -72.15 | $2.43 | 2000 |
| 2024-11-27 | -93.67 | $2.26 | 3300 |
| 2024-11-26 | -87.34 | $2.31 | 23300 |
| 2024-11-25 | -81.01 | $2.36 | 30400 |
| 2024-11-22 | -84.06 | $2.42 | 6900 |
| 2024-11-21 | -92.75 | $2.36 | 27227 |
| 2024-11-20 | -92.75 | $2.36 | 27400 |
| 2024-11-19 | -91.30 | $2.37 | 11978 |
| 2024-11-18 | -73.91 | $2.49 | 6154 |
| 2024-11-15 | -85.51 | $2.41 | 11989 |
| 2024-11-14 | -78.26 | $2.46 | 5000 |
| 2024-11-13 | -65.22 | $2.55 | 7200 |
| 2024-11-12 | -56.52 | $2.61 | 13800 |
| 2024-11-11 | -43.75 | $2.72 | 10046 |
| 2024-11-08 | -52.17 | $2.64 | 10334 |
| 2024-11-07 | -63.89 | $2.54 | 19338 |
| 2024-11-06 | -51.39 | $2.63 | 30647 |
| 2024-11-05 | -16.67 | $2.88 | 12219 |
| 2024-11-04 | -25.00 | $2.82 | 12533 |
| 2024-11-01 | -20.83 | $2.85 | 37200 |
| 2024-10-31 | -34.72 | $2.75 | 9600 |
| 2024-10-30 | -25.00 | $2.82 | 22200 |
| 2024-10-29 | -15.28 | $2.89 | 19847 |
| 2024-10-28 | -9.86 | $2.92 | 10900 |
| 2024-10-25 | -28.17 | $2.79 | 63000 |
| 2024-10-24 | -4.35 | $2.72 | 36811 |
| 2024-10-23 | -20.45 | $2.63 | 10318 |
| 2024-10-22 | -6.82 | $2.69 | 41600 |
| 2024-10-21 | -20.93 | $2.62 | 20700 |
| 2024-10-18 | -32.56 | $2.57 | 9200 |
| 2024-10-17 | -41.86 | $2.53 | 10900 |
| 2024-10-16 | -44.19 | $2.52 | 13300 |
| 2024-10-15 | -65.12 | $2.43 | 3200 |
| 2024-10-14 | -90.91 | $2.36 | 2718 |
| 2024-10-11 | -78.02 | $2.45 | 5700 |
| 2024-10-10 | -91.21 | $2.33 | 13400 |
| 2024-10-09 | -81.32 | $2.42 | 24400 |
| 2024-10-08 | -63.96 | $2.45 | 36018 |
| 2024-10-07 | -60.36 | $2.49 | 10600 |
| 2024-10-04 | -68.47 | $2.40 | 13626 |
| 2024-10-03 | -67.57 | $2.41 | 2238 |
| 2024-10-02 | -65.77 | $2.43 | 5402 |
| 2024-10-01 | -61.21 | $2.45 | 45800 |
| 2024-09-30 | -61.21 | $2.45 | 22600 |
| 2024-09-27 | -56.03 | $2.51 | 26718 |
| 2024-09-26 | -48.28 | $2.60 | 12143 |
| 2024-09-25 | -53.45 | $2.54 | 15800 |
| 2024-09-24 | -57.76 | $2.49 | 22900 |
| 2024-09-23 | -57.76 | $2.49 | 9100 |
| 2024-09-20 | -58.62 | $2.48 | 37000 |
| 2024-09-19 | -61.21 | $2.45 | 31410 |
| 2024-09-18 | -69.83 | $2.35 | 77930 |
| 2024-09-17 | -48.28 | $2.60 | 261713 |
| 2024-09-16 | -39.47 | $2.46 | 15919 |
| 2024-09-13 | -53.95 | $2.35 | 9800 |
| 2024-09-12 | -73.40 | $2.25 | 14034 |
| 2024-09-11 | -63.72 | $2.41 | 56200 |
| 2024-09-10 | -83.19 | $2.19 | 2521 |
| 2024-09-09 | -76.39 | $2.34 | 5714 |
| 2024-09-06 | -83.33 | $2.24 | 5000 |
| 2024-09-05 | -70.83 | $2.42 | 2900 |
| 2024-09-04 | -84.03 | $2.23 | 14300 |
| 2024-09-03 | -100.00 | $2.09 | 7919 |
| 2024-08-30 | -98.32 | $2.27 | 22740 |
| 2024-08-29 | -99.16 | $2.26 | 10206 |
| 2024-08-28 | -100.00 | $2.27 | 3000 |
| 2024-08-27 | -88.70 | $2.42 | 4607 |
| 2024-08-26 | -98.26 | $2.31 | 20139 |
| 2024-08-23 | -98.18 | $2.36 | 10750 |
| 2024-08-22 | -88.18 | $2.47 | 6055 |
| 2024-08-21 | -76.36 | $2.60 | 5600 |
| 2024-08-20 | -87.27 | $2.48 | 5400 |
| 2024-08-19 | -83.64 | $2.52 | 9607 |
| 2024-08-16 | -83.64 | $2.52 | 10224 |
| 2024-08-15 | -45.45 | $2.94 | 2112 |
| 2024-08-14 | -51.82 | $2.87 | 42218 |
| 2024-08-13 | -47.27 | $2.92 | 6039 |
| 2024-08-12 | -46.36 | $2.93 | 125112 |
| 2024-08-09 | -55.74 | $2.61 | 8900 |
| 2024-08-08 | -57.38 | $2.60 | 13312 |
| 2024-08-07 | -68.85 | $2.53 | 1827 |
| 2024-08-06 | -72.13 | $2.51 | 6516 |
| 2024-08-05 | -88.52 | $2.41 | 5236 |
| 2024-08-02 | -95.56 | $2.52 | 4100 |
| 2024-08-01 | -15.56 | $2.88 | 5100 |
| 2024-07-31 | -44.44 | $2.75 | 13520 |
| 2024-07-30 | -60.00 | $2.68 | 10410 |
| 2024-07-29 | -66.18 | $2.73 | 28019 |
| 2024-07-26 | -83.82 | $2.61 | 1219 |
| 2024-07-25 | -86.76 | $2.59 | 15051 |
| 2024-07-24 | -73.53 | $2.68 | 5400 |
| 2024-07-23 | -79.41 | $2.64 | 7435 |
| 2024-07-22 | -95.59 | $2.53 | 5568 |
| 2024-07-19 | -97.06 | $2.52 | 3252 |
| 2024-07-18 | -94.12 | $2.54 | 3075 |
| 2024-07-17 | -85.29 | $2.60 | 5008 |
| 2024-07-16 | -77.50 | $2.68 | 9821 |
| 2024-07-15 | -76.25 | $2.69 | 3651 |
| 2024-07-12 | -83.72 | $2.64 | 3269 |
| 2024-07-11 | -97.75 | $2.62 | 14828 |
| 2024-07-10 | -83.15 | $2.75 | 2851 |
| 2024-07-09 | -77.53 | $2.80 | 3788 |
| 2024-07-08 | -75.28 | $2.82 | 4036 |
| 2024-07-05 | -77.48 | $2.85 | 12284 |
| 2024-07-03 | -76.58 | $2.86 | 2650 |
| 2024-07-02 | -78.07 | $2.85 | 5444 |
| 2024-07-01 | -69.83 | $2.95 | 6189 |
| 2024-06-28 | -65.52 | $3.00 | 16255 |
| 2024-06-27 | -85.34 | $2.77 | 4510 |
| 2024-06-26 | -93.22 | $2.68 | 7513 |
| 2024-06-25 | -88.89 | $2.82 | 7514 |
| 2024-06-24 | -99.07 | $2.71 | 5790 |
| 2024-06-21 | -91.67 | $2.79 | 15407 |
| 2024-06-20 | -84.91 | $2.88 | 11128 |
| 2024-06-18 | -84.91 | $2.88 | 6700 |
| 2024-06-17 | -78.30 | $2.95 | 27897 |
| 2024-06-14 | -95.15 | $2.80 | 13705 |
| 2024-06-13 | -82.67 | $3.16 | 6455 |
| 2024-06-12 | -48.00 | $3.42 | 22046 |
| 2024-06-11 | -86.67 | $3.13 | 28554 |
| 2024-06-10 | -56.00 | $3.36 | 3024 |
| 2024-06-07 | -50.67 | $3.40 | 13518 |
| 2024-06-06 | -38.67 | $3.49 | 79825 |
| 2024-06-05 | -60.00 | $3.33 | 20075 |
| 2024-06-04 | -16.00 | $3.66 | 13097 |
| 2024-06-03 | -5.33 | $3.74 | 27677 |
| 2024-05-31 | -12.00 | $3.69 | 9613 |
| 2024-05-30 | -17.33 | $3.65 | 15989 |
| 2024-05-29 | -10.67 | $3.70 | 18692 |
| 2024-05-28 | -34.67 | $3.52 | 20499 |
| 2024-05-24 | -41.33 | $3.47 | 9450 |
| 2024-05-23 | -48.00 | $3.42 | 13863 |
| 2024-05-22 | -50.57 | $3.34 | 9834 |
| 2024-05-21 | -62.24 | $3.45 | 22146 |
| 2024-05-20 | -30.52 | $3.58 | 43234 |
| 2024-05-17 | -22.89 | $3.77 | 45274 |
| 2024-05-16 | -35.34 | $3.46 | 24317 |
| 2024-05-15 | -34.14 | $3.49 | 17763 |
| 2024-05-14 | -32.13 | $3.54 | 27761 |
| 2024-05-13 | -35.74 | $3.45 | 46142 |
| 2024-05-10 | -32.13 | $3.54 | 151895 |
| 2024-05-09 | -40.96 | $3.32 | 22157 |
| 2024-05-08 | -44.18 | $3.24 | 55949 |
| 2024-05-07 | -48.19 | $3.14 | 18486 |
| 2024-05-06 | -48.59 | $3.13 | 42164 |
| 2024-05-03 | -41.37 | $3.31 | 73152 |
| 2024-05-02 | -35.74 | $3.45 | 69332 |
| 2024-05-01 | -31.73 | $3.55 | 84096 |
| 2024-04-30 | -34.14 | $3.49 | 185484 |
| 2024-04-29 | -39.36 | $3.36 | 210889 |
| 2024-04-26 | -41.77 | $3.30 | 382274 |
| 2024-04-25 | -33.73 | $3.50 | 1.7M |
| 2024-04-24 | -39.76 | $3.35 | 70.6M |
| 2024-04-23 | -76.92 | $2.00 | 13110 |
| 2024-04-22 | -95.38 | $1.88 | 21551 |
| 2024-04-19 | -98.33 | $1.91 | 10275 |
| 2024-04-18 | -100.00 | $1.95 | 4873 |
| 2024-04-17 | -98.18 | $1.96 | 6005 |
| 2024-04-16 | -90.91 | $2.00 | 7039 |
| 2024-04-15 | -100.00 | $1.95 | 10862 |
| 2024-04-12 | -75.47 | $2.10 | 6767 |
| 2024-04-11 | -97.92 | $2.03 | 12767 |
| 2024-04-10 | -71.43 | $2.15 | 2575 |
| 2024-04-09 | -50.77 | $2.17 | 5871 |
| 2024-04-08 | -53.85 | $2.15 | 14052 |
| 2024-04-05 | -38.46 | $2.25 | 5740 |
| 2024-04-04 | -27.69 | $2.32 | 7930 |
| 2024-04-03 | -38.46 | $2.25 | 24079 |
| 2024-04-02 | -29.23 | $2.31 | 5270 |
| 2024-04-01 | -27.69 | $2.32 | 31720 |
| 2024-03-28 | -36.67 | $2.23 | 11521 |
| 2024-03-27 | -55.00 | $2.12 | 23129 |
| 2024-03-26 | -50.00 | $2.15 | 6904 |
| 2024-03-25 | -48.33 | $2.16 | 10411 |
| 2024-03-22 | -60.00 | $2.09 | 33032 |
| 2024-03-21 | -28.33 | $2.28 | 20461 |
| 2024-03-20 | -29.69 | $2.30 | 6449 |
| 2024-03-19 | -28.36 | $2.33 | 12116 |
| 2024-03-18 | -25.33 | $2.41 | 28993 |
| 2024-03-15 | -46.75 | $2.26 | 37214 |
| 2024-03-14 | -67.53 | $2.10 | 9590 |
| 2024-03-13 | -67.90 | $2.11 | 32939 |
| 2024-03-12 | -67.82 | $2.13 | 178835 |
| 2024-03-11 | -80.49 | $2.06 | 475352 |
| 2024-03-08 | -84.15 | $2.03 | 9553 |
| 2024-03-07 | -81.71 | $2.05 | 19224 |
| 2024-03-06 | -79.27 | $2.07 | 20311 |
| 2024-03-05 | -92.68 | $1.96 | 17717 |
| 2024-03-04 | -89.02 | $1.99 | 73821 |
| 2024-03-01 | -81.71 | $2.05 | 11398 |
| 2024-02-29 | -79.27 | $2.07 | 17961 |
| 2024-02-28 | -74.39 | $2.11 | 169956 |
| 2024-02-27 | -78.87 | $2.16 | 15088 |
| 2024-02-26 | -83.53 | $2.15 | 6187 |
| 2024-02-23 | -100.00 | $2.01 | 23101 |
| 2024-02-22 | -84.85 | $2.30 | 15838 |
| 2024-02-21 | -70.42 | $2.36 | 2658 |
| 2024-02-20 | -51.90 | $2.45 | 5197 |
| 2024-02-16 | -46.84 | $2.49 | 9568 |
| 2024-02-15 | -51.90 | $2.45 | 9541 |
| 2024-02-14 | -34.18 | $2.59 | 12093 |
| 2024-02-13 | -24.05 | $2.67 | 56995 |
| 2024-02-12 | -55.56 | $2.43 | 13404 |
| 2024-02-09 | -69.51 | $2.32 | 27242 |
| 2024-02-08 | -77.44 | $2.37 | 6783 |
| 2024-02-07 | -82.71 | $2.30 | 5564 |
| 2024-02-06 | -78.95 | $2.35 | 7244 |
| 2024-02-05 | -79.70 | $2.34 | 17863 |
| 2024-02-02 | -75.19 | $2.40 | 25161 |
| 2024-02-01 | -80.45 | $2.33 | 24067 |
| 2024-01-31 | -78.95 | $2.35 | 11797 |
| 2024-01-30 | -61.65 | $2.58 | 29249 |
| 2024-01-29 | -68.42 | $2.49 | 27320 |
| 2024-01-26 | -78.95 | $2.35 | 5097 |
| 2024-01-25 | -79.70 | $2.34 | 6414 |
| 2024-01-24 | -86.47 | $2.25 | 30521 |
| 2024-01-23 | -92.48 | $2.17 | 16392 |
| 2024-01-22 | -79.35 | $2.17 | 4824 |
| 2024-01-19 | -73.58 | $2.23 | 29705 |
| 2024-01-18 | -59.64 | $2.41 | 5620 |
| 2024-01-17 | -60.84 | $2.39 | 36690 |
| 2024-01-16 | -39.88 | $2.73 | 11515 |
| 2024-01-12 | -32.14 | $2.86 | 18945 |
| 2024-01-11 | -29.76 | $2.90 | 26167 |
| 2024-01-10 | -5.70 | $3.21 | 23379 |
| 2024-01-09 | -14.19 | $2.99 | 47345 |
| 2024-01-08 | -15.11 | $2.90 | 63448 |
| 2024-01-05 | -21.50 | $2.56 | 23750 |
| 2024-01-04 | -40.19 | $2.36 | 5046 |
| 2024-01-03 | -38.32 | $2.38 | 7251 |
| 2024-01-02 | -26.17 | $2.51 | 8857 |
| 2023-12-29 | -50.47 | $2.25 | 72302 |
| 2023-12-28 | 0.00 | $2.62 | 25728 |
| 2023-12-27 | -11.54 | $2.41 | 39840 |
| 2023-12-26 | -19.23 | $2.35 | 15400 |
| 2023-12-22 | -14.10 | $2.39 | 16960 |
| 2023-12-21 | -6.94 | $2.39 | 144057 |
| 2023-12-20 | -75.00 | $1.81 | 8801 |
| 2023-12-19 | -71.05 | $1.83 | 9455 |
| 2023-12-18 | -84.68 | $1.79 | 15362 |
| 2023-12-15 | -88.52 | $1.79 | 46847 |
| 2023-12-14 | -94.92 | $1.77 | 25874 |
| 2023-12-13 | -88.14 | $1.81 | 24882 |
| 2023-12-12 | -68.42 | $1.94 | 212016 |
| 2023-12-11 | -86.96 | $1.93 | 6199 |
| 2023-12-08 | -86.96 | $1.93 | 6306 |
| 2023-12-07 | -97.92 | $1.88 | 10040 |
| 2023-12-06 | -100.00 | $1.90 | 10528 |
| 2023-12-05 | -91.30 | $1.95 | 13040 |
| 2023-12-04 | -71.74 | $2.04 | 19584 |
| 2023-12-01 | -86.96 | $1.97 | 11852 |
| 2023-11-30 | -97.83 | $1.92 | 20080 |
| 2023-11-29 | -97.83 | $1.92 | 13664 |
| 2023-11-28 | -95.65 | $1.93 | 33052 |
| 2023-11-27 | -93.48 | $1.94 | 10694 |
| 2023-11-24 | -100.00 | $1.91 | 4977 |
| 2023-11-22 | -97.00 | $1.94 | 11604 |
| 2023-11-21 | -94.82 | $1.98 | 13717 |
| 2023-11-20 | -81.79 | $2.07 | 16807 |
| 2023-11-17 | -67.53 | $2.16 | 13153 |
| 2023-11-16 | -68.15 | $2.17 | 19219 |
| 2023-11-15 | -60.74 | $2.22 | 20957 |
| 2023-11-14 | -79.59 | $2.12 | 13072 |
| 2023-11-13 | -89.10 | $2.05 | 14122 |
| 2023-11-10 | -78.81 | $2.15 | 8263 |
| 2023-11-09 | -68.85 | $2.24 | 12051 |
| 2023-11-08 | -64.48 | $2.28 | 5349 |
| 2023-11-07 | -54.64 | $2.37 | 4002 |
| 2023-11-06 | -70.49 | $2.23 | 15174 |
| 2023-11-03 | -73.22 | $2.20 | 7864 |
| 2023-11-02 | -82.89 | $2.11 | 26518 |
| 2023-11-01 | -87.98 | $2.07 | 4652 |
| 2023-10-31 | -84.15 | $2.10 | 20099 |
| 2023-10-30 | -99.92 | $2.11 | 10176 |
| 2023-10-27 | -100.00 | $2.16 | 3299 |
| 2023-10-26 | -89.55 | $2.27 | 23751 |
| 2023-10-25 | -94.57 | $2.41 | 5377 |
| 2023-10-24 | -76.81 | $2.50 | 7627 |
| 2023-10-23 | -80.18 | $2.48 | 2551 |
| 2023-10-20 | -94.57 | $2.41 | 8631 |
| 2023-10-19 | -85.11 | $2.47 | 9179 |
| 2023-10-18 | -67.39 | $2.56 | 7033 |
| 2023-10-17 | -34.78 | $2.71 | 8170 |
| 2023-10-16 | -19.57 | $2.78 | 6907 |
| 2023-10-13 | -43.48 | $2.67 | 3617 |
| 2023-10-12 | -26.09 | $2.75 | 14229 |
| 2023-10-11 | -26.59 | $2.64 | 6097 |
| 2023-10-10 | -25.66 | $2.63 | 12459 |
| 2023-10-09 | -71.15 | $2.49 | 5178 |
| 2023-10-06 | -57.69 | $2.52 | 2301 |
| 2023-10-05 | -61.54 | $2.51 | 4946 |
| 2023-10-04 | -34.62 | $2.58 | 4720 |
| 2023-10-03 | -59.26 | $2.52 | 6903 |
| 2023-10-02 | -57.69 | $2.53 | 7233 |
| 2023-09-29 | -51.61 | $2.55 | 9751 |
| 2023-09-28 | -70.49 | $2.58 | 14003 |
| 2023-09-27 | -89.39 | $2.47 | 7988 |
| 2023-09-26 | -90.40 | $2.47 | 5463 |
| 2023-09-25 | -93.06 | $2.45 | 5244 |
| 2023-09-22 | -93.90 | $2.45 | 14021 |
| 2023-09-21 | -91.75 | $2.48 | 4347 |
| 2023-09-20 | -89.69 | $2.50 | 6532 |
| 2023-09-19 | -87.63 | $2.52 | 7432 |
| 2023-09-18 | -88.66 | $2.51 | 5804 |
| 2023-09-15 | -90.72 | $2.49 | 9812 |
| 2023-09-14 | -80.42 | $2.59 | 7933 |
| 2023-09-13 | -86.61 | $2.55 | 6073 |
| 2023-09-12 | -87.26 | $2.57 | 6684 |
| 2023-09-11 | -94.97 | $2.48 | 15828 |
| 2023-09-08 | -84.28 | $2.65 | 5280 |
| 2023-09-07 | -90.57 | $2.55 | 14059 |
| 2023-09-06 | -87.42 | $2.60 | 12900 |
| 2023-09-05 | -91.20 | $2.54 | 8800 |
| 2023-09-01 | -88.27 | $2.59 | 40400 |
| 2023-08-31 | -99.33 | $2.64 | 30500 |
| 2023-08-30 | -85.61 | $2.99 | 16300 |
| 2023-08-29 | -100.00 | $2.89 | 17100 |
| 2023-08-28 | -95.37 | $3.09 | 10900 |
| 2023-08-25 | -94.39 | $3.11 | 8100 |
| 2023-08-24 | -83.18 | $3.23 | 13800 |
| 2023-08-23 | -83.18 | $3.23 | 12500 |
| 2023-08-22 | -97.20 | $3.08 | 28000 |
| 2023-08-21 | -91.35 | $3.17 | 7600 |
| 2023-08-18 | -94.23 | $3.14 | 5400 |
| 2023-08-17 | -96.04 | $3.15 | 14900 |
| 2023-08-16 | -91.57 | $3.36 | 27700 |
| 2023-08-15 | -84.29 | $3.53 | 40000 |
| 2023-08-14 | -80.39 | $3.71 | 11200 |
| 2023-08-11 | -64.41 | $3.74 | 4300 |
| 2023-08-10 | -44.07 | $3.86 | 5000 |
| 2023-08-09 | -67.80 | $3.72 | 11000 |
| 2023-08-08 | -56.45 | $3.80 | 17000 |
| 2023-08-07 | -60.61 | $3.79 | 21100 |
| 2023-08-04 | -30.30 | $3.99 | 43900 |
| 2023-08-03 | -17.91 | $4.08 | 23100 |
| 2023-08-02 | -38.81 | $3.94 | 19800 |
| 2023-08-01 | -32.84 | $3.98 | 35100 |
| 2023-07-31 | -46.27 | $3.89 | 79100 |
| 2023-07-28 | -70.00 | $3.71 | 7900 |
| 2023-07-27 | -56.52 | $3.68 | 15600 |
| 2023-07-26 | -48.91 | $3.75 | 11500 |
| 2023-07-25 | -52.17 | $3.72 | 14300 |
| 2023-07-24 | -54.35 | $3.70 | 29300 |
| 2023-07-21 | -48.91 | $3.75 | 29500 |
| 2023-07-20 | -33.70 | $3.89 | 25100 |
| 2023-07-19 | -14.13 | $4.07 | 43700 |
| 2023-07-18 | -41.30 | $3.82 | 24900 |
| 2023-07-17 | -69.57 | $3.56 | 48700 |
| 2023-07-14 | -54.35 | $3.70 | 32800 |
| 2023-07-13 | -25.00 | $3.97 | 73300 |
| 2023-07-12 | -11.96 | $4.09 | 36500 |
| 2023-07-11 | -35.87 | $3.87 | 79400 |
| 2023-07-10 | -2.17 | $4.18 | 125000 |
| 2023-07-07 | -21.74 | $4.00 | 58400 |
| 2023-07-06 | -26.67 | $3.94 | 144600 |
| 2023-07-05 | -36.67 | $3.85 | 125600 |
| 2023-07-03 | -64.71 | $3.70 | 20000 |
| 2023-06-30 | -74.22 | $3.61 | 44400 |
| 2023-06-29 | -84.09 | $3.49 | 60000 |
| 2023-06-28 | -96.46 | $3.51 | 309200 |
| 2023-06-27 | -91.67 | $3.77 | 29000 |
| 2023-06-26 | -87.88 | $3.82 | 28500 |
| 2023-06-23 | -82.17 | $3.94 | 22500 |
| 2023-06-22 | -82.80 | $3.93 | 37300 |
| 2023-06-21 | -90.52 | $3.86 | 27600 |
| 2023-06-20 | -86.73 | $3.94 | 38600 |
| 2023-06-16 | -85.78 | $3.96 | 23500 |
| 2023-06-15 | -86.26 | $3.95 | 44700 |
| 2023-06-14 | -88.15 | $3.91 | 46200 |
| 2023-06-13 | -78.34 | $4.07 | 67400 |
| 2023-06-12 | -77.97 | $4.00 | 80200 |
| 2023-06-09 | -81.47 | $3.88 | 28200 |
| 2023-06-08 | -81.90 | $3.87 | 84600 |
| 2023-06-07 | -83.19 | $3.84 | 81400 |
| 2023-06-06 | -89.66 | $3.69 | 183300 |
| 2023-06-05 | -76.72 | $3.99 | 77900 |
| 2023-06-02 | -61.21 | $4.35 | 42900 |
| 2023-06-01 | -59.05 | $4.40 | 64700 |
| 2023-05-31 | -54.77 | $4.45 | 87500 |
| 2023-05-30 | -57.38 | $4.37 | 250000 |
| 2023-05-26 | -52.87 | $4.48 | 79200 |
| 2023-05-25 | -52.87 | $4.48 | 204700 |
| 2023-05-24 | -37.70 | $4.85 | 184100 |
| 2023-05-23 | -21.31 | $5.25 | 998200 |
| 2023-05-22 | -17.53 | $4.60 | 459400 |
| 2023-05-19 | -53.42 | $3.96 | 37600 |
| 2023-05-18 | -35.62 | $4.22 | 236300 |
| 2023-05-17 | -66.44 | $3.77 | 64900 |
| 2023-05-16 | -58.22 | $3.89 | 100200 |
| 2023-05-15 | -63.01 | $3.82 | 61800 |
| 2023-05-12 | -87.79 | $3.49 | 77800 |
| 2023-05-11 | -81.13 | $3.68 | 31600 |
| 2023-05-10 | -83.02 | $3.64 | 102300 |
| 2023-05-09 | -76.68 | $3.69 | 87000 |
| 2023-05-08 | -70.69 | $3.76 | 47000 |
| 2023-05-05 | -58.19 | $4.05 | 69200 |
| 2023-05-04 | -66.39 | $3.82 | 76600 |
| 2023-05-03 | -64.57 | $3.76 | 92300 |
| 2023-05-02 | -78.35 | $3.41 | 145300 |
| 2023-05-01 | -61.11 | $3.75 | 130200 |
| 2023-04-28 | -51.60 | $3.79 | 369900 |
| 2023-04-27 | -29.81 | $4.47 | 674500 |
| 2023-04-26 | -49.68 | $3.85 | 81600 |
| 2023-04-25 | -53.21 | $3.74 | 114100 |
| 2023-04-24 | -64.74 | $3.38 | 80700 |
| 2023-04-21 | -64.10 | $3.40 | 179200 |
| 2023-04-20 | -53.21 | $3.74 | 214700 |
| 2023-04-19 | -46.79 | $3.94 | 164600 |
| 2023-04-18 | -51.28 | $3.80 | 575700 |
| 2023-04-17 | -31.41 | $4.42 | 277200 |
| 2023-04-14 | -20.19 | $4.77 | 798800 |
| 2023-04-13 | -19.87 | $4.78 | 4.6M |
| 2023-04-12 | -54.55 | $3.53 | 509000 |
| 2023-04-11 | -68.00 | $3.16 | 267400 |
| 2023-04-10 | -44.73 | $3.80 | 741100 |
| 2023-04-06 | -53.09 | $3.57 | 1.9M |
| 2023-04-05 | -73.82 | $3.00 | 216700 |
| 2023-04-04 | -57.45 | $3.45 | 1.2M |
| 2023-04-03 | -12.36 | $4.69 | 5.3M |
| 2023-03-31 | -67.65 | $2.61 | 303100 |
| 2023-03-30 | -98.02 | $2.31 | 18600 |
| 2023-03-29 | -89.11 | $2.40 | 23100 |
| 2023-03-28 | -96.91 | $2.36 | 26400 |
| 2023-03-27 | -92.39 | $2.45 | 11100 |
| 2023-03-24 | -92.39 | $2.45 | 11900 |
| 2023-03-23 | -87.00 | $2.43 | 41500 |
| 2023-03-22 | -70.00 | $2.60 | 25000 |
| 2023-03-21 | -67.21 | $2.70 | 44200 |
| 2023-03-20 | -91.60 | $2.50 | 93900 |
| 2023-03-17 | -95.99 | $2.41 | 47200 |
| 2023-03-16 | -82.90 | $2.83 | 41500 |
| 2023-03-15 | -87.16 | $2.72 | 69000 |
| 2023-03-14 | -93.19 | $2.78 | 29300 |
| 2023-03-13 | -93.76 | $2.74 | 56700 |
| 2023-03-10 | -92.91 | $2.80 | 70500 |
| 2023-03-09 | -92.20 | $2.85 | 55400 |
| 2023-03-08 | -88.51 | $3.11 | 60900 |
| 2023-03-07 | -88.65 | $3.10 | 43700 |
| 2023-03-06 | -87.23 | $3.20 | 77700 |
| 2023-03-03 | -89.22 | $3.06 | 220900 |
| 2023-03-02 | -90.07 | $3.00 | 158300 |
| 2023-03-01 | -92.34 | $2.84 | 100500 |
| 2023-02-28 | -90.35 | $2.98 | 319500 |
| 2023-02-27 | -94.04 | $2.72 | 165500 |
| 2023-02-24 | -95.18 | $2.64 | 207900 |
| 2023-02-23 | -99.86 | $2.42 | 213600 |
| 2023-02-22 | -100.00 | $2.62 | 462400 |
| 2023-02-21 | -78.50 | $4.13 | 326925 |
| 2023-02-17 | -64.57 | $4.32 | 221925 |
| 2023-02-16 | -55.33 | $5.04 | 526850 |
| 2023-02-15 | -57.77 | $4.85 | 1.0M |
| 2023-02-14 | -41.46 | $6.12 | 13.0M |
| 2023-02-13 | -62.29 | $3.37 | 64058 |
| 2023-02-10 | -58.75 | $3.54 | 140117 |
| 2023-02-09 | -42.50 | $4.32 | 108100 |
| 2023-02-08 | -31.25 | $4.86 | 152317 |
| 2023-02-07 | -48.96 | $4.01 | 72733 |
| 2023-02-06 | -37.50 | $4.56 | 260633 |
| 2023-02-03 | -38.75 | $4.50 | 155967 |
| 2023-02-02 | -51.25 | $3.90 | 65408 |
| 2023-02-01 | -45.83 | $4.16 | 128158 |
| 2023-01-31 | -35.00 | $4.68 | 132975 |
| 2023-01-30 | -34.79 | $4.69 | 217500 |
| 2023-01-27 | -46.46 | $4.13 | 477375 |
| 2023-01-26 | -62.29 | $3.37 | 407258 |
| 2023-01-25 | -62.50 | $3.36 | 37942 |
| 2023-01-24 | -66.25 | $3.18 | 43508 |
| 2023-01-23 | -70.00 | $3.00 | 117992 |
| 2023-01-20 | -67.74 | $3.42 | 176742 |
| 2023-01-19 | -56.22 | $3.92 | 2.4M |
| 2023-01-18 | -40.72 | $3.17 | 24300 |
| 2023-01-17 | -50.52 | $2.98 | 39650 |
| 2023-01-13 | -12.37 | $3.72 | 29567 |
| 2023-01-12 | -29.49 | $3.12 | 46567 |
| 2023-01-11 | -76.55 | $2.70 | 14375 |
| 2023-01-10 | -76.55 | $2.70 | 7133 |
| 2023-01-09 | -85.52 | $2.44 | 8717 |
| 2023-01-06 | -85.52 | $2.44 | 5783 |
| 2023-01-05 | -82.76 | $2.52 | 8917 |
| 2023-01-04 | -84.48 | $2.47 | 9692 |
| 2023-01-03 | -95.17 | $2.16 | 20517 |
| 2022-12-30 | -97.24 | $2.10 | 33467 |
| 2022-12-29 | -92.70 | $2.38 | 25275 |
| 2022-12-28 | -96.35 | $2.28 | 36275 |
| 2022-12-27 | -95.83 | $2.39 | 30583 |
| 2022-12-23 | -92.68 | $2.64 | 9817 |
| 2022-12-22 | -87.80 | $2.76 | 11025 |
| 2022-12-21 | -78.05 | $3.00 | 14175 |
| 2022-12-20 | -82.11 | $2.90 | 19317 |
| 2022-12-19 | -89.52 | $2.70 | 18250 |
| 2022-12-16 | -91.94 | $2.64 | 25875 |
| 2022-12-15 | -87.10 | $2.76 | 29775 |
| 2022-12-14 | -72.98 | $3.11 | 91842 |
| 2022-12-13 | -67.74 | $3.24 | 454800 |
| 2022-12-12 | -24.71 | $3.72 | 232708 |
| 2022-12-09 | -77.65 | $2.82 | 7125 |
| 2022-12-08 | -70.59 | $2.94 | 3425 |
| 2022-12-07 | -60.00 | $3.12 | 7050 |
| 2022-12-06 | -46.47 | $3.35 | 9767 |
| 2022-12-05 | -23.53 | $3.74 | 6858 |
| 2022-12-02 | -21.18 | $3.78 | 6258 |
| 2022-12-01 | -12.94 | $3.92 | 25542 |
| 2022-11-30 | -23.68 | $3.60 | 59600 |
| 2022-11-29 | -23.47 | $3.19 | 18592 |
| 2022-11-28 | -89.80 | $2.54 | 12675 |
| 2022-11-25 | -67.35 | $2.76 | 1517 |
| 2022-11-23 | -79.59 | $2.64 | 2908 |
| 2022-11-22 | -92.86 | $2.51 | 10633 |
| 2022-11-21 | -91.84 | $2.52 | 17167 |
| 2022-11-18 | -40.00 | $3.06 | 1483 |
| 2022-11-17 | -26.67 | $3.18 | 858 |
| 2022-11-16 | -26.67 | $3.18 | 5308 |
| 2022-11-15 | -21.43 | $3.18 | 5400 |
| 2022-11-14 | -23.94 | $3.06 | 3542 |
| 2022-11-11 | -46.48 | $2.90 | 7442 |
| 2022-11-10 | -38.03 | $2.96 | 1542 |
| 2022-11-09 | -52.11 | $2.86 | 3125 |
| 2022-11-08 | -32.39 | $3.00 | 2933 |
| 2022-11-07 | -19.44 | $3.10 | 6975 |
| 2022-11-04 | -48.61 | $2.89 | 4300 |
| 2022-11-03 | -47.44 | $2.93 | 1133 |
| 2022-11-02 | -55.95 | $2.89 | 2717 |
| 2022-11-01 | -57.78 | $2.90 | 7358 |
| 2022-10-31 | -54.44 | $2.93 | 4433 |
| 2022-10-28 | -72.22 | $2.77 | 7408 |
| 2022-10-27 | -60.00 | $2.88 | 1183 |
| 2022-10-26 | -75.00 | $2.76 | 2233 |
| 2022-10-25 | -75.00 | $2.76 | 4617 |
| 2022-10-24 | -92.71 | $2.59 | 5675 |
| 2022-10-21 | -86.32 | $2.66 | 1992 |
| 2022-10-20 | -87.37 | $2.65 | 6525 |
| 2022-10-19 | -79.65 | $2.76 | 20192 |
| 2022-10-18 | -81.06 | $2.78 | 20442 |
| 2022-10-17 | -88.73 | $2.69 | 6617 |
| 2022-10-14 | -100.00 | $2.53 | 10408 |
| 2022-10-13 | -99.36 | $2.65 | 10742 |
| 2022-10-12 | -99.31 | $2.89 | 3617 |
| 2022-10-11 | -100.00 | $2.88 | 8767 |
| 2022-10-10 | -75.69 | $3.23 | 1225 |
| 2022-10-07 | -80.77 | $3.18 | 1658 |
| 2022-10-06 | -74.36 | $3.28 | 3650 |
| 2022-10-05 | -72.22 | $3.38 | 5917 |
| 2022-10-04 | -83.33 | $3.18 | 11717 |
| 2022-10-03 | -95.56 | $2.96 | 8942 |
| 2022-09-30 | -99.44 | $2.89 | 13500 |
| 2022-09-29 | -89.35 | $3.18 | 5475 |
| 2022-09-28 | -88.66 | $3.22 | 10483 |
| 2022-09-27 | -88.64 | $3.30 | 5275 |
| 2022-09-26 | -93.57 | $3.48 | 7433 |
| 2022-09-23 | -96.78 | $3.29 | 16858 |
| 2022-09-22 | -98.13 | $3.18 | 37683 |
| 2022-09-21 | -98.68 | $3.60 | 18467 |
| 2022-09-20 | -97.89 | $3.79 | 15100 |
| 2022-09-19 | -97.33 | $3.84 | 20017 |
| 2022-09-16 | -94.11 | $4.13 | 5900 |
| 2022-09-15 | -92.44 | $4.28 | 19817 |
| 2022-09-14 | -95.11 | $4.04 | 16675 |
| 2022-09-13 | -94.44 | $4.10 | 10033 |
| 2022-09-12 | -93.33 | $4.20 | 12742 |
| 2022-09-09 | -92.00 | $4.32 | 7233 |
| 2022-09-08 | -92.11 | $4.31 | 14408 |
| 2022-09-07 | -90.67 | $4.44 | 9442 |
| 2022-09-06 | -93.33 | $4.20 | 13942 |
| 2022-09-02 | -90.89 | $4.42 | 24683 |
| 2022-09-01 | -92.67 | $4.26 | 59817 |
| 2022-08-31 | -97.26 | $4.80 | 49383 |
| 2022-08-30 | -96.63 | $4.85 | 279783 |
| 2022-08-29 | -34.70 | $9.98 | 23592 |
| 2022-08-26 | -46.09 | $9.12 | 66342 |
| 2022-08-25 | -30.20 | $10.32 | 79400 |
| 2022-08-24 | -2.09 | $10.68 | 82342 |
| 2022-08-23 | -23.69 | $8.98 | 29000 |
| 2022-08-22 | -3.44 | $7.58 | 17500 |
| 2022-08-19 | -48.58 | $6.24 | 2117 |
| 2022-08-18 | -42.80 | $6.37 | 500 |
| 2022-08-17 | -48.00 | $6.24 | 3742 |
| 2022-08-16 | -28.80 | $6.72 | 1167 |
| 2022-08-15 | -20.00 | $6.94 | 2300 |
| 2022-08-12 | -9.60 | $7.20 | 1583 |
| 2022-08-11 | -33.60 | $6.60 | 3342 |
| 2022-08-10 | -4.89 | $7.08 | 6633 |
| 2022-08-09 | -13.37 | $6.43 | 1767 |
| 2022-08-08 | -11.05 | $6.47 | 2558 |
| 2022-08-05 | 0.00 | $6.47 | 4325 |
| 2022-08-04 | -8.45 | $6.24 | 15217 |
| 2022-08-03 | -82.81 | $5.16 | 10675 |
| 2022-08-02 | -60.94 | $5.44 | 2150 |
| 2022-08-01 | -57.69 | $5.47 | 933 |
| 2022-07-29 | -53.85 | $5.52 | 1117 |
| 2022-07-28 | -72.31 | $5.28 | 1950 |
| 2022-07-27 | -76.15 | $5.23 | 992 |
| 2022-07-26 | -68.46 | $5.33 | 1042 |
| 2022-07-25 | -67.69 | $5.34 | 867 |
| 2022-07-22 | -81.41 | $5.21 | 1267 |
| 2022-07-21 | -84.18 | $5.17 | 6492 |
| 2022-07-20 | -74.68 | $5.32 | 3517 |
| 2022-07-19 | -72.15 | $5.36 | 2183 |
| 2022-07-18 | -76.19 | $5.32 | 3408 |
| 2022-07-15 | -60.99 | $5.63 | 1317 |
| 2022-07-14 | -61.11 | $5.76 | 2700 |
| 2022-07-13 | -65.85 | $5.76 | 3667 |
| 2022-07-12 | -60.98 | $5.88 | 14450 |
| 2022-07-11 | -71.43 | $5.64 | 2767 |
| 2022-07-08 | -71.43 | $5.64 | 2350 |
| 2022-07-07 | -62.70 | $5.86 | 2908 |
| 2022-07-06 | -71.03 | $5.65 | 1892 |
| 2022-07-05 | -85.32 | $5.29 | 4417 |
| 2022-07-01 | -96.67 | $5.12 | 7783 |
| 2022-06-30 | -84.21 | $5.52 | 2833 |
| 2022-06-29 | -74.56 | $5.74 | 1767 |
| 2022-06-28 | -68.86 | $5.87 | 2325 |
| 2022-06-27 | -57.89 | $6.12 | 3817 |
| 2022-06-24 | -100.00 | $5.16 | 5500 |
| 2022-06-23 | -70.59 | $6.24 | 1992 |
| 2022-06-22 | -62.75 | $6.40 | 2275 |
| 2022-06-21 | -70.59 | $6.24 | 2458 |
| 2022-06-17 | -94.12 | $5.76 | 5075 |
| 2022-06-16 | -85.71 | $6.24 | 2525 |
| 2022-06-15 | -96.43 | $6.06 | 2467 |
| 2022-06-14 | -92.86 | $6.12 | 4592 |
| 2022-06-13 | -85.80 | $6.29 | 3708 |
| 2022-06-10 | -59.26 | $6.72 | 2567 |
| 2022-06-09 | -17.90 | $7.39 | 3583 |
| 2022-06-08 | -44.44 | $6.96 | 9658 |
| 2022-06-07 | -36.73 | $6.95 | 6700 |
| 2022-06-06 | -26.47 | $7.15 | 2700 |
| 2022-06-03 | -21.01 | $7.28 | 558 |
| 2022-06-02 | -19.33 | $7.32 | 3617 |
| 2022-06-01 | -40.91 | $6.96 | 1033 |
| 2022-05-31 | -37.50 | $7.20 | 1758 |
| 2022-05-27 | -46.18 | $6.95 | 1417 |
| 2022-05-26 | -44.10 | $7.01 | 4725 |
| 2022-05-25 | -56.25 | $6.66 | 8708 |
| 2022-05-24 | -44.10 | $7.39 | 3692 |
| 2022-05-23 | -61.80 | $6.76 | 733 |
| 2022-05-20 | -56.18 | $6.96 | 1683 |
| 2022-05-19 | -45.51 | $7.34 | 283 |
| 2022-05-18 | -45.51 | $7.34 | 2883 |
| 2022-05-17 | -49.44 | $7.20 | 4017 |
| 2022-05-16 | -46.07 | $7.32 | 1050 |
| 2022-05-13 | -46.35 | $7.31 | 5225 |
| 2022-05-12 | -44.38 | $7.38 | 23592 |
| 2022-05-11 | -43.26 | $7.42 | 10225 |
| 2022-05-10 | -40.73 | $7.51 | 18950 |
| 2022-05-09 | -87.08 | $5.86 | 13583 |
| 2022-05-06 | -67.80 | $6.96 | 9008 |
| 2022-05-05 | -65.76 | $7.02 | 5650 |
| 2022-05-04 | -47.80 | $7.55 | 4667 |
| 2022-05-03 | -43.05 | $7.69 | 3533 |
| 2022-05-02 | -25.08 | $8.22 | 7033 |
| 2022-04-29 | -32.54 | $8.00 | 833 |
| 2022-04-28 | -29.83 | $8.08 | 1525 |
| 2022-04-27 | -35.25 | $7.92 | 16967 |
| 2022-04-26 | -41.04 | $7.49 | 9133 |
| 2022-04-25 | -16.73 | $8.10 | 11817 |
| 2022-04-22 | -23.90 | $7.92 | 12217 |
| 2022-04-21 | -32.67 | $7.70 | 4508 |
| 2022-04-20 | -53.33 | $7.27 | 5342 |
| 2022-04-19 | -47.04 | $7.44 | 6467 |
| 2022-04-18 | -64.07 | $6.98 | 10292 |
| 2022-04-14 | -24.81 | $8.04 | 20867 |
| 2022-04-13 | -76.67 | $6.64 | 21183 |
| 2022-04-12 | -82.59 | $6.48 | 23692 |
| 2022-04-11 | -93.70 | $6.18 | 8117 |
| 2022-04-08 | -95.85 | $6.17 | 6800 |
| 2022-04-07 | -82.64 | $6.52 | 2608 |
| 2022-04-06 | -75.47 | $6.71 | 2292 |
| 2022-04-05 | -75.85 | $6.70 | 3258 |
| 2022-04-04 | -46.67 | $6.96 | 3867 |
| 2022-04-01 | -51.20 | $6.79 | 2200 |
| 2022-03-31 | -49.87 | $6.84 | 3833 |
| 2022-03-30 | -40.80 | $7.18 | 8150 |
| 2022-03-29 | -43.20 | $7.09 | 2075 |
| 2022-03-28 | -44.00 | $7.06 | 7500 |
| 2022-03-25 | -45.60 | $7.00 | 2433 |
| 2022-03-24 | -40.80 | $7.18 | 10025 |
| 2022-03-23 | -35.73 | $7.37 | 46517 |
| 2022-03-22 | -45.41 | $7.10 | 10017 |
| 2022-03-21 | -46.17 | $7.07 | 6042 |
| 2022-03-18 | -49.49 | $6.94 | 15083 |
| 2022-03-17 | -61.75 | $6.49 | 5308 |
| 2022-03-16 | -60.50 | $6.54 | 2833 |
| 2022-03-15 | -64.75 | $6.37 | 1450 |
| 2022-03-14 | -75.38 | $6.25 | 7317 |
| 2022-03-11 | -67.81 | $6.84 | 4075 |
| 2022-03-10 | -74.83 | $6.46 | 4450 |
| 2022-03-09 | -73.32 | $6.55 | 5275 |
| 2022-03-08 | -78.86 | $6.22 | 41492 |
| 2022-03-07 | -98.46 | $6.43 | 16542 |
| 2022-03-04 | -83.99 | $7.30 | 6867 |
| 2022-03-03 | -75.17 | $7.68 | 6525 |
| 2022-03-02 | -76.22 | $7.68 | 4233 |
| 2022-03-01 | -73.11 | $7.82 | 7283 |
| 2022-02-28 | -70.89 | $7.92 | 3700 |
| 2022-02-25 | -69.78 | $7.97 | 2933 |
| 2022-02-24 | -72.22 | $7.86 | 19008 |
| 2022-02-23 | -77.32 | $8.28 | 8850 |
| 2022-02-22 | -75.68 | $8.34 | 13792 |
| 2022-02-18 | -93.89 | $8.47 | 5442 |
| 2022-02-17 | -97.89 | $8.52 | 7858 |
| 2022-02-16 | -96.32 | $8.70 | 8275 |
| 2022-02-15 | -96.67 | $8.66 | 8675 |
| 2022-02-14 | -97.89 | $8.52 | 23708 |
| 2022-02-11 | -85.79 | $9.90 | 12400 |
| 2022-02-10 | -81.05 | $10.44 | 5967 |
| 2022-02-09 | -80.44 | $10.51 | 4642 |
| 2022-02-08 | -83.16 | $10.20 | 5750 |
| 2022-02-07 | -80.88 | $10.46 | 2800 |
| 2022-02-04 | -79.56 | $10.61 | 21558 |
| 2022-02-03 | -89.65 | $9.46 | 9475 |
| 2022-02-02 | -78.95 | $10.68 | 22108 |
| 2022-02-01 | -84.12 | $10.09 | 8375 |
| 2022-01-31 | -92.11 | $9.18 | 13375 |
| 2022-01-28 | -94.65 | $8.89 | 46508 |
| 2022-01-27 | -98.40 | $8.58 | 45033 |
| 2022-01-26 | -97.29 | $9.64 | 46000 |
| 2022-01-25 | -89.15 | $10.48 | 25708 |
| 2022-01-24 | -90.70 | $10.32 | 104700 |
| 2022-01-21 | -81.94 | $12.24 | 1.1M |
| 2022-01-20 | -4.48 | $15.72 | 207800 |
| 2022-01-19 | -34.51 | $13.56 | 51767 |
| 2022-01-18 | -51.49 | $13.20 | 289200 |
| 2022-01-14 | -64.93 | $12.48 | 50900 |
| 2022-01-13 | -58.21 | $12.84 | 192225 |
| 2022-01-12 | -69.40 | $12.24 | 83275 |
| 2022-01-11 | -73.88 | $12.00 | 23325 |
| 2022-01-10 | -94.07 | $11.04 | 26075 |
| 2022-01-07 | -62.55 | $12.72 | 40692 |
| 2022-01-06 | -48.65 | $13.44 | 21500 |
| 2022-01-05 | -50.97 | $13.32 | 52383 |
| 2022-01-04 | -64.86 | $12.60 | 5283 |
| 2022-01-03 | -53.28 | $13.20 | 48408 |
| 2021-12-31 | -73.75 | $12.36 | 25150 |
| 2021-12-30 | -73.75 | $12.36 | 8750 |
| 2021-12-29 | -73.75 | $12.36 | 16092 |
| 2021-12-28 | -89.70 | $11.40 | 38817 |
| 2021-12-27 | -90.84 | $12.24 | 20450 |
| 2021-12-23 | -88.57 | $13.08 | 14500 |
| 2021-12-22 | -77.14 | $13.56 | 12000 |
| 2021-12-21 | -74.29 | $13.68 | 25825 |
| 2021-12-20 | -45.71 | $14.88 | 165867 |
| 2021-12-17 | -85.71 | $13.20 | 7625 |
| 2021-12-16 | -71.43 | $13.80 | 10058 |
| 2021-12-15 | -94.29 | $12.84 | 7917 |
| 2021-12-14 | -74.29 | $13.80 | 4083 |
| 2021-12-13 | -82.50 | $13.56 | 7958 |
| 2021-12-10 | -62.50 | $14.52 | 7617 |
| 2021-12-09 | -47.50 | $15.24 | 9342 |
| 2021-12-08 | -53.33 | $15.24 | 24058 |
| 2021-12-07 | -69.23 | $14.64 | 52658 |
| 2021-12-06 | -93.65 | $13.20 | 7742 |
| 2021-12-03 | -93.75 | $13.20 | 46008 |
| 2021-12-02 | -91.04 | $13.44 | 14267 |
| 2021-12-01 | -98.39 | $14.04 | 4742 |
| 2021-11-30 | -93.55 | $14.40 | 12117 |
| 2021-11-29 | -84.38 | $16.08 | 16025 |
| 2021-11-26 | -82.81 | $16.20 | 4517 |
| 2021-11-24 | -84.38 | $16.08 | 8450 |
| 2021-11-23 | -85.94 | $15.96 | 9808 |
| 2021-11-22 | -85.94 | $15.96 | 7858 |
| 2021-11-19 | -89.06 | $15.72 | 11783 |
| 2021-11-18 | -90.74 | $15.60 | 11492 |
| 2021-11-17 | -98.27 | $15.96 | 9358 |
| 2021-11-16 | -98.36 | $16.44 | 6083 |
| 2021-11-15 | -95.08 | $16.68 | 14317 |
| 2021-11-12 | -98.25 | $16.92 | 6300 |
| 2021-11-11 | -94.64 | $17.28 | 6275 |
| 2021-11-10 | -92.86 | $17.40 | 8742 |
| 2021-11-09 | -97.96 | $17.88 | 13550 |
| 2021-11-08 | -89.13 | $18.72 | 24358 |
| 2021-11-05 | -79.75 | $19.86 | 6500 |
| 2021-11-04 | -75.95 | $20.04 | 11058 |
| 2021-11-03 | -70.89 | $20.28 | 12717 |
| 2021-11-02 | -65.82 | $20.52 | 10092 |
| 2021-11-01 | -63.29 | $20.64 | 17942 |
| 2021-10-29 | -81.01 | $19.80 | 24633 |
| 2021-10-28 | -86.08 | $19.56 | 6375 |
| 2021-10-27 | -78.48 | $19.92 | 5050 |
| 2021-10-26 | -55.70 | $21.00 | 5042 |
| 2021-10-25 | -53.16 | $21.12 | 5108 |
| 2021-10-22 | -65.82 | $20.52 | 5650 |
| 2021-10-21 | -40.51 | $21.72 | 4275 |
| 2021-10-20 | -20.25 | $22.68 | 6750 |
| 2021-10-19 | -29.33 | $22.08 | 5125 |
| 2021-10-18 | -26.67 | $22.20 | 11500 |
| 2021-10-15 | -39.44 | $21.48 | 9392 |
| 2021-10-14 | -19.72 | $22.32 | 13567 |
| 2021-10-13 | -47.89 | $21.12 | 34775 |
| 2021-10-12 | -96.00 | $19.08 | 7375 |
| 2021-10-11 | -89.92 | $19.68 | 8000 |
| 2021-10-08 | -97.14 | $19.92 | 4267 |
| 2021-10-07 | -89.74 | $20.28 | 4758 |
| 2021-10-06 | -96.15 | $19.98 | 4517 |
| 2021-10-05 | -94.44 | $20.40 | 5658 |
| 2021-10-04 | -94.00 | $20.76 | 14292 |
| 2021-10-01 | -82.00 | $21.48 | 21783 |
| 2021-09-30 | -78.00 | $21.72 | 2092 |
| 2021-09-29 | -94.00 | $20.76 | 11425 |
| 2021-09-28 | -84.00 | $21.36 | 2017 |
| 2021-09-27 | -76.00 | $21.84 | 14425 |
| 2021-09-24 | -84.00 | $21.36 | 7633 |
| 2021-09-23 | -68.00 | $22.32 | 7358 |
| 2021-09-22 | -88.00 | $21.12 | 7067 |
| 2021-09-21 | -94.00 | $20.76 | 9092 |
| 2021-09-20 | -100.00 | $20.40 | 21458 |
| 2021-09-17 | -83.33 | $21.60 | 19375 |
| 2021-09-16 | -67.92 | $22.08 | 4175 |
| 2021-09-15 | -75.47 | $21.60 | 19200 |
| 2021-09-14 | -56.60 | $22.80 | 10442 |
| 2021-09-13 | -43.40 | $23.64 | 9575 |
| 2021-09-10 | -33.96 | $24.24 | 12017 |
| 2021-09-09 | -48.33 | $23.76 | 41025 |
| 2021-09-08 | -58.46 | $23.28 | 17600 |
| 2021-09-07 | -53.85 | $23.64 | 39117 |
| 2021-09-03 | -47.69 | $24.12 | 4825 |
| 2021-09-02 | -50.77 | $23.88 | 13375 |
| 2021-09-01 | -53.85 | $23.64 | 4158 |
| 2021-08-31 | -47.69 | $24.12 | 19150 |
| 2021-08-30 | -43.08 | $24.48 | 11758 |
| 2021-08-27 | -47.69 | $24.12 | 14600 |
| 2021-08-26 | -56.92 | $23.40 | 5967 |
| 2021-08-25 | -61.54 | $23.04 | 11242 |
| 2021-08-24 | -70.77 | $22.32 | 12592 |
| 2021-08-23 | -81.54 | $21.48 | 27783 |
| 2021-08-20 | -90.77 | $20.76 | 27375 |
| 2021-08-19 | -89.23 | $20.88 | 18825 |
| 2021-08-18 | -88.46 | $22.32 | 10042 |
| 2021-08-17 | -90.38 | $22.20 | 45500 |
| 2021-08-16 | -87.50 | $24.84 | 24350 |
| 2021-08-13 | -80.00 | $25.20 | 10125 |
| 2021-08-12 | -60.00 | $26.16 | 10608 |
| 2021-08-11 | -37.50 | $27.24 | 17750 |
| 2021-08-10 | -50.00 | $26.64 | 21083 |
| 2021-08-09 | -72.50 | $25.56 | 20058 |
| 2021-08-06 | -84.09 | $25.08 | 10700 |
| 2021-08-05 | -82.61 | $25.20 | 10933 |
| 2021-08-04 | -86.96 | $24.96 | 9892 |
| 2021-08-03 | -78.23 | $26.16 | 16542 |
| 2021-08-02 | -89.52 | $25.56 | 10592 |
| 2021-07-30 | -94.29 | $24.96 | 9700 |
| 2021-07-29 | -92.38 | $25.20 | 7967 |
| 2021-07-28 | -89.52 | $25.56 | 20400 |
| 2021-07-27 | -92.48 | $25.44 | 13925 |
| 2021-07-26 | -89.47 | $25.92 | 37567 |
| 2021-07-23 | -99.25 | $24.36 | 27267 |
| 2021-07-22 | -84.96 | $26.64 | 26958 |
| 2021-07-21 | -81.20 | $27.24 | 19800 |
| 2021-07-20 | -83.46 | $26.88 | 54533 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
8.91
2026-07-17
Close Price
$1.08
Vol: 499018Average Directional Index - Detailed Analysis
Minimum
8.28
Average
20.40
Maximum
43.07
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 8.91 | $1.08 | 499018 |
| 2026-07-16 | 9.10 | $1.05 | 61800 |
| 2026-07-15 | 9.38 | $1.04 | 72921 |
| 2026-07-14 | 9.71 | $1.04 | 60900 |
| 2026-07-13 | 10.19 | $1.08 | 44764 |
| 2026-07-10 | 10.68 | $1.14 | 47835 |
| 2026-07-09 | 10.98 | $1.15 | 46642 |
| 2026-07-08 | 11.42 | $1.11 | 129582 |
| 2026-07-07 | 11.87 | $1.15 | 96400 |
| 2026-07-06 | 12.16 | $1.23 | 44274 |
| 2026-07-02 | 12.35 | $1.18 | 88853 |
| 2026-07-01 | 12.48 | $1.35 | 65831 |
| 2026-06-30 | 12.22 | $1.33 | 548300 |
| 2026-06-29 | 11.95 | $1.14 | 43799 |
| 2026-06-26 | 12.41 | $1.09 | 56182 |
| 2026-06-25 | 12.99 | $1.08 | 87578 |
| 2026-06-24 | 13.64 | $1.12 | 123938 |
| 2026-06-23 | 14.18 | $1.13 | 53016 |
| 2026-06-22 | 14.65 | $1.16 | 109000 |
| 2026-06-18 | 15.09 | $1.21 | 94871 |
| 2026-06-17 | 15.35 | $1.26 | 61050 |
| 2026-06-16 | 15.56 | $1.27 | 64700 |
| 2026-06-15 | 15.83 | $1.27 | 97956 |
| 2026-06-12 | 16.11 | $1.26 | 154832 |
| 2026-06-11 | 16.32 | $1.26 | 152900 |
| 2026-06-10 | 16.64 | $1.24 | 83586 |
| 2026-06-09 | 17.01 | $1.29 | 143210 |
| 2026-06-08 | 17.40 | $1.25 | 100823 |
| 2026-06-05 | 17.81 | $1.35 | 129217 |
| 2026-06-04 | 18.18 | $1.39 | 139047 |
| 2026-06-03 | 18.47 | $1.34 | 322930 |
| 2026-06-02 | 18.79 | $1.39 | 243812 |
| 2026-06-01 | 18.88 | $1.43 | 516825 |
| 2026-05-29 | 18.98 | $1.41 | 680192 |
| 2026-05-28 | 18.92 | $1.72 | 270796 |
| 2026-05-27 | 18.20 | $1.90 | 864770 |
| 2026-05-26 | 17.44 | $1.58 | 1.1M |
| 2026-05-22 | 16.64 | $2.10 | 1.3M |
| 2026-05-21 | 14.65 | $2.17 | 2.1M |
| 2026-05-20 | 12.61 | $2.03 | 8.1M |
| 2026-05-19 | 10.56 | $1.73 | 149.2M |
| 2026-05-18 | 8.28 | $0.79 | 23.8M |
| 2026-05-15 | 8.58 | $0.82 | 43340 |
| 2026-05-14 | 9.03 | $0.83 | 79131 |
| 2026-05-13 | 9.50 | $0.83 | 74710 |
| 2026-05-12 | 9.95 | $0.81 | 191303 |
| 2026-05-11 | 10.38 | $0.82 | 185712 |
| 2026-05-08 | 10.91 | $0.88 | 97700 |
| 2026-05-07 | 11.29 | $0.91 | 243410 |
| 2026-05-06 | 11.68 | $0.97 | 130300 |
| 2026-05-05 | 11.81 | $0.98 | 190746 |
| 2026-05-04 | 11.97 | $1.00 | 201000 |
| 2026-05-01 | 12.09 | $1.05 | 370900 |
| 2026-04-30 | 12.14 | $1.09 | 988728 |
| 2026-04-29 | 11.97 | $1.06 | 281700 |
| 2026-04-28 | 12.00 | $0.98 | 878000 |
| 2026-04-27 | 12.28 | $1.05 | 723600 |
| 2026-04-24 | 12.22 | $1.58 | 576412 |
| 2026-04-23 | 12.70 | $1.44 | 11.0M |
| 2026-04-22 | 13.21 | $1.08 | 400000 |
| 2026-04-21 | 11.00 | $1.30 | 243900 |
| 2026-04-20 | 9.26 | $1.76 | 43324 |
| 2026-04-17 | 9.05 | $1.76 | 17100 |
| 2026-04-16 | 8.94 | $1.76 | 21700 |
| 2026-04-15 | 8.83 | $1.80 | 23600 |
| 2026-04-14 | 8.64 | $1.75 | 7000 |
| 2026-04-13 | 8.86 | $1.75 | 6500 |
| 2026-04-10 | 8.85 | $1.66 | 30760 |
| 2026-04-09 | 8.83 | $1.76 | 7902 |
| 2026-04-08 | 9.29 | $1.78 | 3100 |
| 2026-04-07 | 9.42 | $1.77 | 4931 |
| 2026-04-06 | 9.56 | $1.78 | 7317 |
| 2026-04-02 | 9.58 | $1.77 | 4974 |
| 2026-04-01 | 9.44 | $1.77 | 15000 |
| 2026-03-31 | 9.38 | $1.84 | 14100 |
| 2026-03-30 | 9.40 | $1.78 | 5632 |
| 2026-03-27 | 9.37 | $1.85 | 47134 |
| 2026-03-26 | 9.79 | $1.84 | 59972 |
| 2026-03-25 | 9.65 | $1.73 | 34991 |
| 2026-03-24 | 9.82 | $1.81 | 6847 |
| 2026-03-23 | 10.31 | $1.80 | 15515 |
| 2026-03-20 | 10.67 | $1.86 | 57400 |
| 2026-03-19 | 11.05 | $1.90 | 39200 |
| 2026-03-18 | 11.45 | $1.83 | 15106 |
| 2026-03-17 | 11.90 | $1.76 | 11911 |
| 2026-03-16 | 12.34 | $1.80 | 9579 |
| 2026-03-13 | 12.93 | $1.75 | 11000 |
| 2026-03-12 | 13.51 | $1.72 | 42667 |
| 2026-03-11 | 14.11 | $1.91 | 15420 |
| 2026-03-10 | 14.16 | $2.04 | 142652 |
| 2026-03-09 | 14.21 | $1.80 | 16921 |
| 2026-03-06 | 14.32 | $1.75 | 17873 |
| 2026-03-05 | 14.39 | $1.76 | 30100 |
| 2026-03-04 | 14.40 | $1.66 | 33100 |
| 2026-03-03 | 14.41 | $1.77 | 37800 |
| 2026-03-02 | 14.46 | $1.74 | 5700 |
| 2026-02-27 | 14.83 | $1.77 | 14242 |
| 2026-02-26 | 15.29 | $1.85 | 16321 |
| 2026-02-25 | 16.04 | $1.83 | 16542 |
| 2026-02-24 | 16.87 | $1.80 | 17500 |
| 2026-02-23 | 17.56 | $1.75 | 17053 |
| 2026-02-20 | 18.08 | $1.80 | 11800 |
| 2026-02-19 | 18.18 | $1.83 | 12200 |
| 2026-02-18 | 18.29 | $1.89 | 14100 |
| 2026-02-17 | 18.10 | $1.81 | 11900 |
| 2026-02-13 | 17.90 | $1.85 | 28308 |
| 2026-02-12 | 17.70 | $1.86 | 29302 |
| 2026-02-11 | 17.63 | $1.91 | 31538 |
| 2026-02-10 | 17.38 | $2.05 | 30900 |
| 2026-02-09 | 16.49 | $2.04 | 43793 |
| 2026-02-06 | 15.59 | $2.01 | 60700 |
| 2026-02-05 | 14.78 | $1.88 | 68131 |
| 2026-02-04 | 14.24 | $1.94 | 246144 |
| 2026-02-03 | 13.68 | $1.95 | 267748 |
| 2026-02-02 | 13.09 | $1.80 | 24081 |
| 2026-01-30 | 13.61 | $1.83 | 23430 |
| 2026-01-29 | 14.28 | $1.85 | 28627 |
| 2026-01-28 | 14.99 | $1.93 | 15406 |
| 2026-01-27 | 15.35 | $2.01 | 47443 |
| 2026-01-26 | 15.45 | $2.11 | 94341 |
| 2026-01-23 | 15.55 | $2.04 | 18209 |
| 2026-01-22 | 16.23 | $1.99 | 9111 |
| 2026-01-21 | 17.02 | $1.99 | 27428 |
| 2026-01-20 | 17.84 | $2.01 | 7310 |
| 2026-01-16 | 18.29 | $2.10 | 17100 |
| 2026-01-15 | 18.83 | $2.11 | 21800 |
| 2026-01-14 | 19.44 | $2.12 | 38607 |
| 2026-01-13 | 20.00 | $1.94 | 11076 |
| 2026-01-12 | 19.79 | $1.98 | 10436 |
| 2026-01-09 | 19.66 | $1.97 | 21110 |
| 2026-01-08 | 19.59 | $1.96 | 16789 |
| 2026-01-07 | 19.51 | $2.01 | 17000 |
| 2026-01-06 | 19.59 | $1.97 | 30305 |
| 2026-01-05 | 19.68 | $2.06 | 12204 |
| 2026-01-02 | 19.58 | $2.00 | 17814 |
| 2025-12-31 | 19.28 | $1.89 | 72819 |
| 2025-12-30 | 18.88 | $1.89 | 77400 |
| 2025-12-29 | 18.60 | $1.94 | 177700 |
| 2025-12-26 | 18.46 | $2.12 | 47200 |
| 2025-12-24 | 18.66 | $2.17 | 26410 |
| 2025-12-23 | 18.69 | $2.14 | 151198 |
| 2025-12-22 | 18.83 | $2.30 | 241044 |
| 2025-12-19 | 19.38 | $2.66 | 9.3M |
| 2025-12-18 | 20.37 | $2.27 | 25900 |
| 2025-12-17 | 20.49 | $2.35 | 5532 |
| 2025-12-16 | 21.13 | $2.39 | 9556 |
| 2025-12-15 | 21.57 | $2.45 | 5730 |
| 2025-12-12 | 22.16 | $2.57 | 1600 |
| 2025-12-11 | 22.95 | $2.55 | 6316 |
| 2025-12-10 | 23.77 | $2.50 | 82649 |
| 2025-12-09 | 24.63 | $2.42 | 17600 |
| 2025-12-08 | 24.80 | $2.44 | 31644 |
| 2025-12-05 | 24.80 | $2.36 | 9000 |
| 2025-12-04 | 24.96 | $2.47 | 5705 |
| 2025-12-03 | 25.23 | $2.41 | 10720 |
| 2025-12-02 | 25.20 | $2.38 | 11300 |
| 2025-12-01 | 25.05 | $2.29 | 26330 |
| 2025-11-28 | 24.90 | $2.35 | 4814 |
| 2025-11-26 | 24.93 | $2.30 | 18600 |
| 2025-11-25 | 24.96 | $2.30 | 12200 |
| 2025-11-24 | 24.56 | $2.31 | 37200 |
| 2025-11-21 | 24.14 | $2.19 | 36900 |
| 2025-11-20 | 23.02 | $2.26 | 21637 |
| 2025-11-19 | 22.11 | $2.48 | 8617 |
| 2025-11-18 | 21.43 | $2.56 | 13717 |
| 2025-11-17 | 20.87 | $2.59 | 23948 |
| 2025-11-14 | 20.43 | $2.66 | 15121 |
| 2025-11-13 | 20.14 | $2.74 | 22700 |
| 2025-11-12 | 19.83 | $2.89 | 10847 |
| 2025-11-11 | 19.94 | $3.01 | 9300 |
| 2025-11-10 | 20.21 | $3.01 | 15512 |
| 2025-11-07 | 20.49 | $2.94 | 29600 |
| 2025-11-06 | 20.78 | $2.89 | 43800 |
| 2025-11-05 | 21.20 | $3.18 | 13700 |
| 2025-11-04 | 22.19 | $3.24 | 12853 |
| 2025-11-03 | 23.05 | $3.35 | 31979 |
| 2025-10-31 | 23.57 | $3.49 | 46654 |
| 2025-10-30 | 23.99 | $3.52 | 663501 |
| 2025-10-29 | 24.43 | $3.55 | 18286 |
| 2025-10-28 | 24.25 | $3.60 | 31812 |
| 2025-10-27 | 23.85 | $3.73 | 107200 |
| 2025-10-24 | 23.43 | $3.51 | 23841 |
| 2025-10-23 | 23.69 | $3.44 | 30275 |
| 2025-10-22 | 24.10 | $3.30 | 23237 |
| 2025-10-21 | 24.80 | $3.34 | 19451 |
| 2025-10-20 | 25.36 | $3.34 | 33720 |
| 2025-10-17 | 25.94 | $3.18 | 23641 |
| 2025-10-16 | 26.55 | $3.23 | 60438 |
| 2025-10-15 | 27.23 | $3.28 | 29433 |
| 2025-10-14 | 27.41 | $3.45 | 28927 |
| 2025-10-13 | 27.10 | $3.51 | 59101 |
| 2025-10-10 | 26.74 | $3.41 | 20700 |
| 2025-10-09 | 26.43 | $3.52 | 23600 |
| 2025-10-08 | 25.89 | $3.52 | 43400 |
| 2025-10-07 | 25.39 | $3.38 | 88334 |
| 2025-10-06 | 24.74 | $3.53 | 131000 |
| 2025-10-03 | 24.09 | $3.18 | 33878 |
| 2025-10-02 | 23.93 | $3.07 | 24100 |
| 2025-10-01 | 23.88 | $3.04 | 33833 |
| 2025-09-30 | 24.00 | $3.05 | 200300 |
| 2025-09-29 | 23.87 | $3.20 | 42706 |
| 2025-09-26 | 23.43 | $3.15 | 26519 |
| 2025-09-25 | 23.10 | $3.14 | 27210 |
| 2025-09-24 | 22.76 | $3.25 | 36750 |
| 2025-09-23 | 22.39 | $3.08 | 82800 |
| 2025-09-22 | 22.02 | $2.99 | 98275 |
| 2025-09-19 | 21.76 | $3.21 | 43525 |
| 2025-09-18 | 21.01 | $3.22 | 46607 |
| 2025-09-17 | 20.24 | $3.14 | 105247 |
| 2025-09-16 | 19.43 | $3.43 | 73100 |
| 2025-09-15 | 18.03 | $3.47 | 269910 |
| 2025-09-12 | 16.61 | $3.63 | 693749 |
| 2025-09-11 | 14.05 | $3.87 | 41.6M |
| 2025-09-10 | 11.36 | $2.68 | 6800 |
| 2025-09-09 | 11.95 | $2.67 | 9900 |
| 2025-09-08 | 12.47 | $2.67 | 5816 |
| 2025-09-05 | 13.11 | $2.74 | 25011 |
| 2025-09-04 | 13.79 | $2.65 | 5300 |
| 2025-09-03 | 14.24 | $2.77 | 10728 |
| 2025-09-02 | 14.88 | $2.68 | 7030 |
| 2025-08-29 | 15.29 | $2.76 | 12300 |
| 2025-08-28 | 16.03 | $2.86 | 27600 |
| 2025-08-27 | 16.80 | $2.71 | 14200 |
| 2025-08-26 | 17.26 | $2.70 | 6722 |
| 2025-08-25 | 17.74 | $2.70 | 13641 |
| 2025-08-22 | 18.07 | $2.69 | 10600 |
| 2025-08-21 | 18.42 | $2.56 | 6939 |
| 2025-08-20 | 18.14 | $2.63 | 16649 |
| 2025-08-19 | 18.01 | $2.75 | 8128 |
| 2025-08-18 | 18.30 | $2.77 | 19080 |
| 2025-08-15 | 18.75 | $2.88 | 10602 |
| 2025-08-14 | 19.33 | $2.83 | 31647 |
| 2025-08-13 | 19.73 | $2.84 | 11625 |
| 2025-08-12 | 19.98 | $2.73 | 20456 |
| 2025-08-11 | 20.25 | $2.83 | 10516 |
| 2025-08-08 | 20.94 | $2.88 | 12100 |
| 2025-08-07 | 21.55 | $2.83 | 31822 |
| 2025-08-06 | 22.29 | $2.99 | 30963 |
| 2025-08-05 | 23.29 | $2.95 | 36101 |
| 2025-08-04 | 24.16 | $2.93 | 44500 |
| 2025-08-01 | 24.95 | $2.91 | 11700 |
| 2025-07-31 | 25.86 | $3.00 | 10531 |
| 2025-07-30 | 27.05 | $2.97 | 44109 |
| 2025-07-29 | 28.43 | $3.03 | 53421 |
| 2025-07-28 | 29.88 | $3.19 | 20382 |
| 2025-07-25 | 30.97 | $3.18 | 138200 |
| 2025-07-24 | 32.11 | $3.24 | 16124 |
| 2025-07-23 | 32.38 | $3.21 | 93540 |
| 2025-07-22 | 32.65 | $3.20 | 77743 |
| 2025-07-21 | 32.97 | $3.19 | 104367 |
| 2025-07-18 | 33.30 | $3.17 | 36346 |
| 2025-07-17 | 33.65 | $3.27 | 29512 |
| 2025-07-16 | 33.63 | $3.21 | 38202 |
| 2025-07-15 | 33.73 | $3.14 | 36257 |
| 2025-07-14 | 33.40 | $3.29 | 41826 |
| 2025-07-11 | 32.75 | $3.25 | 60860 |
| 2025-07-10 | 32.00 | $3.42 | 87976 |
| 2025-07-09 | 31.26 | $3.31 | 125600 |
| 2025-07-08 | 30.48 | $3.55 | 390200 |
| 2025-07-07 | 29.02 | $3.31 | 876017 |
| 2025-07-03 | 28.01 | $2.77 | 9447 |
| 2025-07-02 | 27.97 | $2.79 | 24720 |
| 2025-07-01 | 27.92 | $2.68 | 28477 |
| 2025-06-30 | 28.04 | $2.69 | 42000 |
| 2025-06-27 | 28.17 | $2.53 | 17200 |
| 2025-06-26 | 28.67 | $2.65 | 49900 |
| 2025-06-25 | 29.24 | $2.65 | 155800 |
| 2025-06-24 | 29.77 | $2.56 | 32741 |
| 2025-06-23 | 30.48 | $2.63 | 22831 |
| 2025-06-20 | 31.09 | $2.66 | 27832 |
| 2025-06-18 | 31.47 | $2.76 | 14400 |
| 2025-06-17 | 31.51 | $2.85 | 60325 |
| 2025-06-16 | 31.46 | $2.92 | 27414 |
| 2025-06-13 | 31.42 | $2.90 | 27604 |
| 2025-06-12 | 31.56 | $2.89 | 24717 |
| 2025-06-11 | 31.54 | $2.90 | 44047 |
| 2025-06-10 | 31.62 | $2.82 | 18503 |
| 2025-06-09 | 31.74 | $2.81 | 29900 |
| 2025-06-06 | 31.90 | $2.84 | 67987 |
| 2025-06-05 | 32.01 | $2.92 | 23112 |
| 2025-06-04 | 31.86 | $2.92 | 63524 |
| 2025-06-03 | 31.70 | $2.83 | 41721 |
| 2025-06-02 | 31.69 | $2.84 | 37600 |
| 2025-05-30 | 31.69 | $2.74 | 66100 |
| 2025-05-29 | 31.61 | $2.81 | 102249 |
| 2025-05-28 | 31.32 | $3.04 | 86947 |
| 2025-05-27 | 30.51 | $2.97 | 92800 |
| 2025-05-23 | 29.89 | $2.92 | 179644 |
| 2025-05-22 | 29.23 | $3.05 | 237500 |
| 2025-05-21 | 28.04 | $3.12 | 244000 |
| 2025-05-20 | 26.47 | $3.30 | 285645 |
| 2025-05-19 | 24.94 | $3.03 | 793200 |
| 2025-05-16 | 23.21 | $3.36 | 64.9M |
| 2025-05-15 | 21.19 | $2.24 | 29628 |
| 2025-05-14 | 21.28 | $2.28 | 9461 |
| 2025-05-13 | 21.03 | $2.39 | 47900 |
| 2025-05-12 | 20.77 | $2.50 | 29556 |
| 2025-05-09 | 19.44 | $2.46 | 24600 |
| 2025-05-08 | 18.21 | $2.33 | 87005 |
| 2025-05-07 | 16.91 | $2.18 | 14100 |
| 2025-05-06 | 16.25 | $2.13 | 11198 |
| 2025-05-05 | 15.86 | $2.18 | 15835 |
| 2025-05-02 | 15.39 | $2.15 | 5146 |
| 2025-05-01 | 15.06 | $2.11 | 8900 |
| 2025-04-30 | 14.71 | $2.12 | 15300 |
| 2025-04-29 | 14.49 | $2.15 | 8000 |
| 2025-04-28 | 14.22 | $2.11 | 17600 |
| 2025-04-25 | 13.93 | $2.14 | 11200 |
| 2025-04-24 | 13.73 | $2.11 | 26735 |
| 2025-04-23 | 13.49 | $2.05 | 4162 |
| 2025-04-22 | 13.34 | $2.09 | 41349 |
| 2025-04-21 | 13.18 | $2.04 | 9200 |
| 2025-04-17 | 13.40 | $2.10 | 7978 |
| 2025-04-16 | 13.63 | $2.07 | 33145 |
| 2025-04-15 | 13.90 | $2.01 | 233366 |
| 2025-04-14 | 14.19 | $2.24 | 471057 |
| 2025-04-11 | 14.29 | $2.07 | 34216 |
| 2025-04-10 | 14.88 | $2.09 | 9731 |
| 2025-04-09 | 15.38 | $2.12 | 18300 |
| 2025-04-08 | 16.15 | $2.19 | 15453 |
| 2025-04-07 | 16.87 | $2.19 | 45720 |
| 2025-04-04 | 17.63 | $2.18 | 25645 |
| 2025-04-03 | 18.46 | $2.31 | 13366 |
| 2025-04-02 | 18.79 | $2.44 | 12600 |
| 2025-04-01 | 19.11 | $2.35 | 16581 |
| 2025-03-31 | 19.39 | $2.42 | 14320 |
| 2025-03-28 | 19.58 | $2.51 | 6000 |
| 2025-03-27 | 19.45 | $2.59 | 89800 |
| 2025-03-26 | 19.32 | $2.38 | 20808 |
| 2025-03-25 | 19.41 | $2.42 | 25500 |
| 2025-03-24 | 19.45 | $2.50 | 47585 |
| 2025-03-21 | 19.39 | $2.47 | 35034 |
| 2025-03-20 | 19.33 | $2.50 | 19212 |
| 2025-03-19 | 19.06 | $2.51 | 17613 |
| 2025-03-18 | 18.86 | $2.51 | 16500 |
| 2025-03-17 | 18.71 | $2.55 | 42041 |
| 2025-03-14 | 18.44 | $2.50 | 59700 |
| 2025-03-13 | 18.16 | $2.40 | 25617 |
| 2025-03-12 | 18.02 | $2.37 | 50625 |
| 2025-03-11 | 18.01 | $2.27 | 100300 |
| 2025-03-10 | 18.16 | $2.17 | 156741 |
| 2025-03-07 | 18.32 | $2.42 | 42811 |
| 2025-03-06 | 18.19 | $2.41 | 67045 |
| 2025-03-05 | 18.06 | $2.43 | 81594 |
| 2025-03-04 | 17.95 | $2.27 | 110700 |
| 2025-03-03 | 17.84 | $2.39 | 289089 |
| 2025-02-28 | 17.46 | $2.40 | 380300 |
| 2025-02-27 | 17.10 | $2.50 | 43.9M |
| 2025-02-26 | 16.62 | $2.39 | 380829 |
| 2025-02-25 | 16.15 | $2.33 | 17200 |
| 2025-02-24 | 15.66 | $2.43 | 52800 |
| 2025-02-21 | 15.15 | $2.46 | 33713 |
| 2025-02-20 | 15.03 | $2.48 | 47321 |
| 2025-02-19 | 14.91 | $2.82 | 19684 |
| 2025-02-18 | 15.39 | $2.90 | 188680 |
| 2025-02-14 | 15.89 | $3.30 | 15000 |
| 2025-02-13 | 16.27 | $3.32 | 7628 |
| 2025-02-12 | 16.80 | $3.29 | 24044 |
| 2025-02-11 | 17.37 | $3.36 | 81600 |
| 2025-02-10 | 17.96 | $3.28 | 11206 |
| 2025-02-07 | 18.89 | $3.22 | 8704 |
| 2025-02-06 | 19.77 | $3.25 | 25700 |
| 2025-02-05 | 20.73 | $3.36 | 15215 |
| 2025-02-04 | 21.46 | $3.45 | 6400 |
| 2025-02-03 | 22.15 | $3.45 | 9700 |
| 2025-01-31 | 22.81 | $3.64 | 21400 |
| 2025-01-30 | 23.18 | $3.70 | 77723 |
| 2025-01-29 | 23.60 | $3.41 | 14677 |
| 2025-01-28 | 24.29 | $3.46 | 38127 |
| 2025-01-27 | 25.09 | $3.28 | 83229 |
| 2025-01-24 | 25.93 | $3.43 | 40725 |
| 2025-01-23 | 26.70 | $3.26 | 15400 |
| 2025-01-22 | 27.69 | $3.30 | 36238 |
| 2025-01-21 | 28.73 | $3.46 | 57066 |
| 2025-01-17 | 29.70 | $3.35 | 48426 |
| 2025-01-16 | 30.89 | $3.20 | 49600 |
| 2025-01-15 | 32.21 | $3.23 | 72694 |
| 2025-01-14 | 33.59 | $3.24 | 122711 |
| 2025-01-13 | 35.06 | $3.04 | 278862 |
| 2025-01-10 | 36.48 | $3.33 | 850432 |
| 2025-01-08 | 38.21 | $2.70 | 319000 |
| 2025-01-07 | 39.83 | $2.80 | 943111 |
| 2025-01-06 | 41.54 | $4.05 | 151600 |
| 2025-01-03 | 42.35 | $4.65 | 95718 |
| 2025-01-02 | 43.00 | $4.41 | 14200 |
| 2024-12-31 | 43.07 | $4.75 | 24330 |
| 2024-12-30 | 42.64 | $4.99 | 21500 |
| 2024-12-27 | 42.04 | $4.98 | 17778 |
| 2024-12-26 | 41.44 | $4.72 | 52500 |
| 2024-12-24 | 40.94 | $4.80 | 41344 |
| 2024-12-23 | 39.31 | $5.01 | 142400 |
| 2024-12-20 | 37.49 | $5.11 | 70605 |
| 2024-12-19 | 36.03 | $4.18 | 71470 |
| 2024-12-18 | 35.01 | $4.06 | 45700 |
| 2024-12-17 | 33.96 | $3.83 | 13800 |
| 2024-12-16 | 33.26 | $3.94 | 23610 |
| 2024-12-13 | 32.53 | $3.92 | 6133 |
| 2024-12-12 | 31.33 | $4.08 | 21436 |
| 2024-12-11 | 30.06 | $4.11 | 47922 |
| 2024-12-10 | 28.38 | $4.31 | 79998 |
| 2024-12-09 | 26.60 | $3.91 | 117204 |
| 2024-12-06 | 25.06 | $3.36 | 27748 |
| 2024-12-05 | 24.07 | $3.30 | 44447 |
| 2024-12-04 | 23.15 | $3.16 | 71139 |
| 2024-12-03 | 21.91 | $3.16 | 277238 |
| 2024-12-02 | 20.61 | $2.81 | 764848 |
| 2024-11-29 | 19.24 | $2.43 | 2000 |
| 2024-11-27 | 20.25 | $2.26 | 3300 |
| 2024-11-26 | 21.01 | $2.31 | 23300 |
| 2024-11-25 | 21.89 | $2.36 | 30400 |
| 2024-11-22 | 22.81 | $2.42 | 6900 |
| 2024-11-21 | 23.58 | $2.36 | 27227 |
| 2024-11-20 | 24.80 | $2.36 | 27400 |
| 2024-11-19 | 26.09 | $2.37 | 11978 |
| 2024-11-18 | 27.44 | $2.49 | 6154 |
| 2024-11-15 | 28.86 | $2.41 | 11989 |
| 2024-11-14 | 30.33 | $2.46 | 5000 |
| 2024-11-13 | 31.76 | $2.55 | 7200 |
| 2024-11-12 | 33.08 | $2.61 | 13800 |
| 2024-11-11 | 34.47 | $2.72 | 10046 |
| 2024-11-08 | 34.93 | $2.64 | 10334 |
| 2024-11-07 | 35.85 | $2.54 | 19338 |
| 2024-11-06 | 36.66 | $2.63 | 30647 |
| 2024-11-05 | 37.06 | $2.88 | 12219 |
| 2024-11-04 | 36.69 | $2.82 | 12533 |
| 2024-11-01 | 36.55 | $2.85 | 37200 |
| 2024-10-31 | 36.47 | $2.75 | 9600 |
| 2024-10-30 | 36.50 | $2.82 | 22200 |
| 2024-10-29 | 36.39 | $2.89 | 19847 |
| 2024-10-28 | 35.30 | $2.92 | 10900 |
| 2024-10-25 | 34.25 | $2.79 | 63000 |
| 2024-10-24 | 33.14 | $2.72 | 36811 |
| 2024-10-23 | 32.42 | $2.63 | 10318 |
| 2024-10-22 | 31.77 | $2.69 | 41600 |
| 2024-10-21 | 30.98 | $2.62 | 20700 |
| 2024-10-18 | 30.30 | $2.57 | 9200 |
| 2024-10-17 | 29.69 | $2.53 | 10900 |
| 2024-10-16 | 29.06 | $2.52 | 13300 |
| 2024-10-15 | 28.60 | $2.43 | 3200 |
| 2024-10-14 | 28.33 | $2.36 | 2718 |
| 2024-10-11 | 28.13 | $2.45 | 5700 |
| 2024-10-10 | 27.91 | $2.33 | 13400 |
| 2024-10-09 | 27.78 | $2.42 | 24400 |
| 2024-10-08 | 27.19 | $2.45 | 36018 |
| 2024-10-07 | 26.38 | $2.49 | 10600 |
| 2024-10-04 | 25.95 | $2.40 | 13626 |
| 2024-10-03 | 25.49 | $2.41 | 2238 |
| 2024-10-02 | 25.10 | $2.43 | 5402 |
| 2024-10-01 | 24.60 | $2.45 | 45800 |
| 2024-09-30 | 23.99 | $2.45 | 22600 |
| 2024-09-27 | 23.24 | $2.51 | 26718 |
| 2024-09-26 | 22.45 | $2.60 | 12143 |
| 2024-09-25 | 21.13 | $2.54 | 15800 |
| 2024-09-24 | 19.74 | $2.49 | 22900 |
| 2024-09-23 | 18.27 | $2.49 | 9100 |
| 2024-09-20 | 17.01 | $2.48 | 37000 |
| 2024-09-19 | 15.68 | $2.45 | 31410 |
| 2024-09-18 | 14.37 | $2.35 | 77930 |
| 2024-09-17 | 12.99 | $2.60 | 261713 |
| 2024-09-16 | 11.54 | $2.46 | 15919 |
| 2024-09-13 | 10.90 | $2.35 | 9800 |
| 2024-09-12 | 10.43 | $2.25 | 14034 |
| 2024-09-11 | 10.00 | $2.41 | 56200 |
| 2024-09-10 | 9.55 | $2.19 | 2521 |
| 2024-09-09 | 9.71 | $2.34 | 5714 |
| 2024-09-06 | 9.89 | $2.24 | 5000 |
| 2024-09-05 | 9.57 | $2.42 | 2900 |
| 2024-09-04 | 9.63 | $2.23 | 14300 |
| 2024-09-03 | 9.68 | $2.09 | 7919 |
| 2024-08-30 | 10.02 | $2.27 | 22740 |
| 2024-08-29 | 10.22 | $2.26 | 10206 |
| 2024-08-28 | 10.76 | $2.27 | 3000 |
| 2024-08-27 | 11.27 | $2.42 | 4607 |
| 2024-08-26 | 11.62 | $2.31 | 20139 |
| 2024-08-23 | 11.99 | $2.36 | 10750 |
| 2024-08-22 | 12.22 | $2.47 | 6055 |
| 2024-08-21 | 12.18 | $2.60 | 5600 |
| 2024-08-20 | 12.07 | $2.48 | 5400 |
| 2024-08-19 | 12.24 | $2.52 | 9607 |
| 2024-08-16 | 12.55 | $2.52 | 10224 |
| 2024-08-15 | 12.76 | $2.94 | 2112 |
| 2024-08-14 | 12.51 | $2.87 | 42218 |
| 2024-08-13 | 12.25 | $2.92 | 6039 |
| 2024-08-12 | 10.97 | $2.93 | 125112 |
| 2024-08-09 | 9.63 | $2.61 | 8900 |
| 2024-08-08 | 9.80 | $2.60 | 13312 |
| 2024-08-07 | 10.19 | $2.53 | 1827 |
| 2024-08-06 | 10.56 | $2.51 | 6516 |
| 2024-08-05 | 10.95 | $2.41 | 5236 |
| 2024-08-02 | 11.26 | $2.52 | 4100 |
| 2024-08-01 | 11.57 | $2.88 | 5100 |
| 2024-07-31 | 11.08 | $2.75 | 13520 |
| 2024-07-30 | 10.58 | $2.68 | 10410 |
| 2024-07-29 | 10.78 | $2.73 | 28019 |
| 2024-07-26 | 10.99 | $2.61 | 1219 |
| 2024-07-25 | 11.37 | $2.59 | 15051 |
| 2024-07-24 | 11.81 | $2.68 | 5400 |
| 2024-07-23 | 12.40 | $2.64 | 7435 |
| 2024-07-22 | 12.63 | $2.53 | 5568 |
| 2024-07-19 | 12.66 | $2.52 | 3252 |
| 2024-07-18 | 12.57 | $2.54 | 3075 |
| 2024-07-17 | 12.47 | $2.60 | 5008 |
| 2024-07-16 | 12.65 | $2.68 | 9821 |
| 2024-07-15 | 12.83 | $2.69 | 3651 |
| 2024-07-12 | 12.83 | $2.64 | 3269 |
| 2024-07-11 | 12.83 | $2.62 | 14828 |
| 2024-07-10 | 13.08 | $2.75 | 2851 |
| 2024-07-09 | 13.71 | $2.80 | 3788 |
| 2024-07-08 | 14.42 | $2.82 | 4036 |
| 2024-07-05 | 14.84 | $2.85 | 12284 |
| 2024-07-03 | 15.29 | $2.86 | 2650 |
| 2024-07-02 | 16.09 | $2.85 | 5444 |
| 2024-07-01 | 16.94 | $2.95 | 6189 |
| 2024-06-28 | 17.44 | $3.00 | 16255 |
| 2024-06-27 | 18.05 | $2.77 | 4510 |
| 2024-06-26 | 18.34 | $2.68 | 7513 |
| 2024-06-25 | 18.65 | $2.82 | 7514 |
| 2024-06-24 | 19.35 | $2.71 | 5790 |
| 2024-06-21 | 20.02 | $2.79 | 15407 |
| 2024-06-20 | 20.73 | $2.88 | 11128 |
| 2024-06-18 | 21.80 | $2.88 | 6700 |
| 2024-06-17 | 22.74 | $2.95 | 27897 |
| 2024-06-14 | 23.73 | $2.80 | 13705 |
| 2024-06-13 | 24.50 | $3.16 | 6455 |
| 2024-06-12 | 25.46 | $3.42 | 22046 |
| 2024-06-11 | 26.47 | $3.13 | 28554 |
| 2024-06-10 | 27.77 | $3.36 | 3024 |
| 2024-06-07 | 28.36 | $3.40 | 13518 |
| 2024-06-06 | 28.88 | $3.49 | 79825 |
| 2024-06-05 | 29.43 | $3.33 | 20075 |
| 2024-06-04 | 30.03 | $3.66 | 13097 |
| 2024-06-03 | 30.54 | $3.74 | 27677 |
| 2024-05-31 | 30.67 | $3.69 | 9613 |
| 2024-05-30 | 30.66 | $3.65 | 15989 |
| 2024-05-29 | 30.51 | $3.70 | 18692 |
| 2024-05-28 | 30.36 | $3.52 | 20499 |
| 2024-05-24 | 30.47 | $3.47 | 9450 |
| 2024-05-23 | 30.80 | $3.42 | 13863 |
| 2024-05-22 | 31.20 | $3.34 | 9834 |
| 2024-05-21 | 31.54 | $3.45 | 22146 |
| 2024-05-20 | 31.58 | $3.58 | 43234 |
| 2024-05-17 | 31.24 | $3.77 | 45274 |
| 2024-05-16 | 30.89 | $3.46 | 24317 |
| 2024-05-15 | 30.87 | $3.49 | 17763 |
| 2024-05-14 | 30.69 | $3.54 | 27761 |
| 2024-05-13 | 30.50 | $3.45 | 46142 |
| 2024-05-10 | 29.70 | $3.54 | 151895 |
| 2024-05-09 | 28.67 | $3.32 | 22157 |
| 2024-05-08 | 27.97 | $3.24 | 55949 |
| 2024-05-07 | 27.28 | $3.14 | 18486 |
| 2024-05-06 | 26.62 | $3.13 | 42164 |
| 2024-05-03 | 25.92 | $3.31 | 73152 |
| 2024-05-02 | 25.08 | $3.45 | 69332 |
| 2024-05-01 | 23.22 | $3.55 | 84096 |
| 2024-04-30 | 21.29 | $3.49 | 185484 |
| 2024-04-29 | 19.31 | $3.36 | 210889 |
| 2024-04-26 | 17.13 | $3.30 | 382274 |
| 2024-04-25 | 14.65 | $3.50 | 1.7M |
| 2024-04-24 | 12.03 | $3.35 | 70.6M |
| 2024-04-23 | 9.14 | $2.00 | 13110 |
| 2024-04-22 | 9.51 | $1.88 | 21551 |
| 2024-04-19 | 9.80 | $1.91 | 10275 |
| 2024-04-18 | 9.87 | $1.95 | 4873 |
| 2024-04-17 | 10.15 | $1.96 | 6005 |
| 2024-04-16 | 10.02 | $2.00 | 7039 |
| 2024-04-15 | 9.88 | $1.95 | 10862 |
| 2024-04-12 | 9.64 | $2.10 | 6767 |
| 2024-04-11 | 9.45 | $2.03 | 12767 |
| 2024-04-10 | 9.43 | $2.15 | 2575 |
| 2024-04-09 | 9.69 | $2.17 | 5871 |
| 2024-04-08 | 10.04 | $2.15 | 14052 |
| 2024-04-05 | 10.41 | $2.25 | 5740 |
| 2024-04-04 | 10.68 | $2.32 | 7930 |
| 2024-04-03 | 10.96 | $2.25 | 24079 |
| 2024-04-02 | 11.14 | $2.31 | 5270 |
| 2024-04-01 | 11.08 | $2.32 | 31720 |
| 2024-03-28 | 11.01 | $2.23 | 11521 |
| 2024-03-27 | 11.48 | $2.12 | 23129 |
| 2024-03-26 | 11.67 | $2.15 | 6904 |
| 2024-03-25 | 12.14 | $2.16 | 10411 |
| 2024-03-22 | 12.57 | $2.09 | 33032 |
| 2024-03-21 | 13.02 | $2.28 | 20461 |
| 2024-03-20 | 13.18 | $2.30 | 6449 |
| 2024-03-19 | 13.48 | $2.33 | 12116 |
| 2024-03-18 | 13.80 | $2.41 | 28993 |
| 2024-03-15 | 13.81 | $2.26 | 37214 |
| 2024-03-14 | 14.02 | $2.10 | 9590 |
| 2024-03-13 | 14.62 | $2.11 | 32939 |
| 2024-03-12 | 15.24 | $2.13 | 178835 |
| 2024-03-11 | 15.47 | $2.06 | 475352 |
| 2024-03-08 | 16.20 | $2.03 | 9553 |
| 2024-03-07 | 16.90 | $2.05 | 19224 |
| 2024-03-06 | 17.78 | $2.07 | 20311 |
| 2024-03-05 | 18.66 | $1.96 | 17717 |
| 2024-03-04 | 19.25 | $1.99 | 73821 |
| 2024-03-01 | 20.06 | $2.05 | 11398 |
| 2024-02-29 | 20.52 | $2.07 | 17961 |
| 2024-02-28 | 21.09 | $2.11 | 169956 |
| 2024-02-27 | 21.70 | $2.16 | 15088 |
| 2024-02-26 | 22.67 | $2.15 | 6187 |
| 2024-02-23 | 23.74 | $2.01 | 23101 |
| 2024-02-22 | 24.85 | $2.30 | 15838 |
| 2024-02-21 | 25.65 | $2.36 | 2658 |
| 2024-02-20 | 25.85 | $2.45 | 5197 |
| 2024-02-16 | 26.06 | $2.49 | 9568 |
| 2024-02-15 | 26.20 | $2.45 | 9541 |
| 2024-02-14 | 26.01 | $2.59 | 12093 |
| 2024-02-13 | 25.56 | $2.67 | 56995 |
| 2024-02-12 | 25.09 | $2.43 | 13404 |
| 2024-02-09 | 25.27 | $2.32 | 27242 |
| 2024-02-08 | 25.45 | $2.37 | 6783 |
| 2024-02-07 | 25.49 | $2.30 | 5564 |
| 2024-02-06 | 25.69 | $2.35 | 7244 |
| 2024-02-05 | 25.84 | $2.34 | 17863 |
| 2024-02-02 | 25.99 | $2.40 | 25161 |
| 2024-02-01 | 26.07 | $2.33 | 24067 |
| 2024-01-31 | 26.13 | $2.35 | 11797 |
| 2024-01-30 | 26.03 | $2.58 | 29249 |
| 2024-01-29 | 25.89 | $2.49 | 27320 |
| 2024-01-26 | 25.74 | $2.35 | 5097 |
| 2024-01-25 | 26.39 | $2.34 | 6414 |
| 2024-01-24 | 27.35 | $2.25 | 30521 |
| 2024-01-23 | 28.45 | $2.17 | 16392 |
| 2024-01-22 | 29.92 | $2.17 | 4824 |
| 2024-01-19 | 31.44 | $2.23 | 29705 |
| 2024-01-18 | 32.69 | $2.41 | 5620 |
| 2024-01-17 | 33.85 | $2.39 | 36690 |
| 2024-01-16 | 35.06 | $2.73 | 11515 |
| 2024-01-12 | 35.09 | $2.86 | 18945 |
| 2024-01-11 | 35.11 | $2.90 | 26167 |
| 2024-01-10 | 33.93 | $3.21 | 23379 |
| 2024-01-09 | 32.12 | $2.99 | 47345 |
| 2024-01-08 | 30.31 | $2.90 | 63448 |
| 2024-01-05 | 28.49 | $2.56 | 23750 |
| 2024-01-04 | 27.35 | $2.36 | 5046 |
| 2024-01-03 | 26.39 | $2.38 | 7251 |
| 2024-01-02 | 25.38 | $2.51 | 8857 |
| 2023-12-29 | 23.97 | $2.25 | 72302 |
| 2023-12-28 | 22.49 | $2.62 | 25728 |
| 2023-12-27 | 21.26 | $2.41 | 39840 |
| 2023-12-26 | 20.30 | $2.35 | 15400 |
| 2023-12-22 | 19.41 | $2.39 | 16960 |
| 2023-12-21 | 18.48 | $2.39 | 144057 |
| 2023-12-20 | 17.66 | $1.81 | 8801 |
| 2023-12-19 | 18.04 | $1.83 | 9455 |
| 2023-12-18 | 18.17 | $1.79 | 15362 |
| 2023-12-15 | 17.92 | $1.79 | 46847 |
| 2023-12-14 | 17.66 | $1.77 | 25874 |
| 2023-12-13 | 17.53 | $1.81 | 24882 |
| 2023-12-12 | 17.39 | $1.94 | 212016 |
| 2023-12-11 | 17.33 | $1.93 | 6199 |
| 2023-12-08 | 17.97 | $1.93 | 6306 |
| 2023-12-07 | 18.53 | $1.88 | 10040 |
| 2023-12-06 | 19.11 | $1.90 | 10528 |
| 2023-12-05 | 19.54 | $1.95 | 13040 |
| 2023-12-04 | 20.24 | $2.04 | 19584 |
| 2023-12-01 | 20.81 | $1.97 | 11852 |
| 2023-11-30 | 21.04 | $1.92 | 20080 |
| 2023-11-29 | 21.16 | $1.92 | 13664 |
| 2023-11-28 | 21.33 | $1.93 | 33052 |
| 2023-11-27 | 21.45 | $1.94 | 10694 |
| 2023-11-24 | 21.34 | $1.91 | 4977 |
| 2023-11-22 | 21.06 | $1.94 | 11604 |
| 2023-11-21 | 20.79 | $1.98 | 13717 |
| 2023-11-20 | 20.68 | $2.07 | 16807 |
| 2023-11-17 | 20.89 | $2.16 | 13153 |
| 2023-11-16 | 21.50 | $2.17 | 19219 |
| 2023-11-15 | 21.88 | $2.22 | 20957 |
| 2023-11-14 | 22.29 | $2.12 | 13072 |
| 2023-11-13 | 22.11 | $2.05 | 14122 |
| 2023-11-10 | 21.81 | $2.15 | 8263 |
| 2023-11-09 | 21.70 | $2.24 | 12051 |
| 2023-11-08 | 21.59 | $2.28 | 5349 |
| 2023-11-07 | 22.00 | $2.37 | 4002 |
| 2023-11-06 | 22.43 | $2.23 | 15174 |
| 2023-11-03 | 22.25 | $2.20 | 7864 |
| 2023-11-02 | 21.77 | $2.11 | 26518 |
| 2023-11-01 | 21.15 | $2.07 | 4652 |
| 2023-10-31 | 20.43 | $2.10 | 20099 |
| 2023-10-30 | 19.57 | $2.11 | 10176 |
| 2023-10-27 | 19.10 | $2.16 | 3299 |
| 2023-10-26 | 18.76 | $2.27 | 23751 |
| 2023-10-25 | 18.53 | $2.41 | 5377 |
| 2023-10-24 | 18.98 | $2.50 | 7627 |
| 2023-10-23 | 19.46 | $2.48 | 2551 |
| 2023-10-20 | 20.34 | $2.41 | 8631 |
| 2023-10-19 | 21.27 | $2.47 | 9179 |
| 2023-10-18 | 21.92 | $2.56 | 7033 |
| 2023-10-17 | 22.93 | $2.71 | 8170 |
| 2023-10-16 | 23.48 | $2.78 | 6907 |
| 2023-10-13 | 24.01 | $2.67 | 3617 |
| 2023-10-12 | 25.09 | $2.75 | 14229 |
| 2023-10-11 | 26.22 | $2.64 | 6097 |
| 2023-10-10 | 27.05 | $2.63 | 12459 |
| 2023-10-09 | 27.80 | $2.49 | 5178 |
| 2023-10-06 | 27.92 | $2.52 | 2301 |
| 2023-10-05 | 27.78 | $2.51 | 4946 |
| 2023-10-04 | 27.64 | $2.58 | 4720 |
| 2023-10-03 | 27.49 | $2.52 | 6903 |
| 2023-10-02 | 27.33 | $2.53 | 7233 |
| 2023-09-29 | 27.52 | $2.55 | 9751 |
| 2023-09-28 | 27.72 | $2.58 | 14003 |
| 2023-09-27 | 27.80 | $2.47 | 7988 |
| 2023-09-26 | 27.57 | $2.47 | 5463 |
| 2023-09-25 | 27.38 | $2.45 | 5244 |
| 2023-09-22 | 26.89 | $2.45 | 14021 |
| 2023-09-21 | 26.40 | $2.48 | 4347 |
| 2023-09-20 | 26.01 | $2.50 | 6532 |
| 2023-09-19 | 25.64 | $2.52 | 7432 |
| 2023-09-18 | 25.26 | $2.51 | 5804 |
| 2023-09-15 | 24.95 | $2.49 | 9812 |
| 2023-09-14 | 24.25 | $2.59 | 7933 |
| 2023-09-13 | 23.74 | $2.55 | 6073 |
| 2023-09-12 | 23.27 | $2.57 | 6684 |
| 2023-09-11 | 22.65 | $2.48 | 15828 |
| 2023-09-08 | 21.99 | $2.65 | 5280 |
| 2023-09-07 | 21.42 | $2.55 | 14059 |
| 2023-09-06 | 20.55 | $2.60 | 12900 |
| 2023-09-05 | 19.67 | $2.54 | 8800 |
| 2023-09-01 | 18.52 | $2.59 | 40400 |
| 2023-08-31 | 17.30 | $2.64 | 30500 |
| 2023-08-30 | 16.41 | $2.99 | 16300 |
| 2023-08-29 | 15.81 | $2.89 | 17100 |
| 2023-08-28 | 15.37 | $3.09 | 10900 |
| 2023-08-25 | 15.28 | $3.11 | 8100 |
| 2023-08-24 | 15.33 | $3.23 | 13800 |
| 2023-08-23 | 15.38 | $3.23 | 12500 |
| 2023-08-22 | 15.10 | $3.08 | 28000 |
| 2023-08-21 | 14.80 | $3.17 | 7600 |
| 2023-08-18 | 14.66 | $3.14 | 5400 |
| 2023-08-17 | 14.43 | $3.15 | 14900 |
| 2023-08-16 | 14.24 | $3.36 | 27700 |
| 2023-08-15 | 14.44 | $3.53 | 40000 |
| 2023-08-14 | 14.96 | $3.71 | 11200 |
| 2023-08-11 | 15.35 | $3.74 | 4300 |
| 2023-08-10 | 15.48 | $3.86 | 5000 |
| 2023-08-09 | 15.72 | $3.72 | 11000 |
| 2023-08-08 | 16.19 | $3.80 | 17000 |
| 2023-08-07 | 16.63 | $3.79 | 21100 |
| 2023-08-04 | 16.95 | $3.99 | 43900 |
| 2023-08-03 | 16.72 | $4.08 | 23100 |
| 2023-08-02 | 16.56 | $3.94 | 19800 |
| 2023-08-01 | 16.58 | $3.98 | 35100 |
| 2023-07-31 | 16.57 | $3.89 | 79100 |
| 2023-07-28 | 16.56 | $3.71 | 7900 |
| 2023-07-27 | 17.15 | $3.68 | 15600 |
| 2023-07-26 | 17.66 | $3.75 | 11500 |
| 2023-07-25 | 18.29 | $3.72 | 14300 |
| 2023-07-24 | 18.95 | $3.70 | 29300 |
| 2023-07-21 | 19.65 | $3.75 | 29500 |
| 2023-07-20 | 20.20 | $3.89 | 25100 |
| 2023-07-19 | 20.53 | $4.07 | 43700 |
| 2023-07-18 | 20.97 | $3.82 | 24900 |
| 2023-07-17 | 21.89 | $3.56 | 48700 |
| 2023-07-14 | 22.99 | $3.70 | 32800 |
| 2023-07-13 | 23.89 | $3.97 | 73300 |
| 2023-07-12 | 24.19 | $4.09 | 36500 |
| 2023-07-11 | 24.52 | $3.87 | 79400 |
| 2023-07-10 | 24.85 | $4.18 | 125000 |
| 2023-07-07 | 24.86 | $4.00 | 58400 |
| 2023-07-06 | 24.86 | $3.94 | 144600 |
| 2023-07-05 | 25.10 | $3.85 | 125600 |
| 2023-07-03 | 25.50 | $3.70 | 20000 |
| 2023-06-30 | 26.13 | $3.61 | 44400 |
| 2023-06-29 | 26.98 | $3.49 | 60000 |
| 2023-06-28 | 28.16 | $3.51 | 309200 |
| 2023-06-27 | 29.02 | $3.77 | 29000 |
| 2023-06-26 | 29.53 | $3.82 | 28500 |
| 2023-06-23 | 29.83 | $3.94 | 22500 |
| 2023-06-22 | 30.18 | $3.93 | 37300 |
| 2023-06-21 | 30.42 | $3.86 | 27600 |
| 2023-06-20 | 30.72 | $3.94 | 38600 |
| 2023-06-16 | 30.98 | $3.96 | 23500 |
| 2023-06-15 | 31.15 | $3.95 | 44700 |
| 2023-06-14 | 31.36 | $3.91 | 46200 |
| 2023-06-13 | 31.43 | $4.07 | 67400 |
| 2023-06-12 | 31.50 | $4.00 | 80200 |
| 2023-06-09 | 31.58 | $3.88 | 28200 |
| 2023-06-08 | 31.86 | $3.87 | 84600 |
| 2023-06-07 | 32.16 | $3.84 | 81400 |
| 2023-06-06 | 32.60 | $3.69 | 183300 |
| 2023-06-05 | 33.03 | $3.99 | 77900 |
| 2023-06-02 | 33.12 | $4.35 | 42900 |
| 2023-06-01 | 32.76 | $4.40 | 64700 |
| 2023-05-31 | 32.34 | $4.45 | 87500 |
| 2023-05-30 | 31.97 | $4.37 | 250000 |
| 2023-05-26 | 31.40 | $4.48 | 79200 |
| 2023-05-25 | 31.01 | $4.48 | 204700 |
| 2023-05-24 | 30.27 | $4.85 | 184100 |
| 2023-05-23 | 29.27 | $5.25 | 998200 |
| 2023-05-22 | 28.10 | $4.60 | 459400 |
| 2023-05-19 | 27.35 | $3.96 | 37600 |
| 2023-05-18 | 26.98 | $4.22 | 236300 |
| 2023-05-17 | 26.58 | $3.77 | 64900 |
| 2023-05-16 | 26.56 | $3.89 | 100200 |
| 2023-05-15 | 26.55 | $3.82 | 61800 |
| 2023-05-12 | 26.66 | $3.49 | 77800 |
| 2023-05-11 | 27.00 | $3.68 | 31600 |
| 2023-05-10 | 27.27 | $3.64 | 102300 |
| 2023-05-09 | 27.47 | $3.69 | 87000 |
| 2023-05-08 | 27.54 | $3.76 | 47000 |
| 2023-05-05 | 27.58 | $4.05 | 69200 |
| 2023-05-04 | 27.51 | $3.82 | 76600 |
| 2023-05-03 | 27.61 | $3.76 | 92300 |
| 2023-05-02 | 27.71 | $3.41 | 145300 |
| 2023-05-01 | 27.86 | $3.75 | 130200 |
| 2023-04-28 | 27.81 | $3.79 | 369900 |
| 2023-04-27 | 27.58 | $4.47 | 674500 |
| 2023-04-26 | 27.12 | $3.85 | 81600 |
| 2023-04-25 | 26.93 | $3.74 | 114100 |
| 2023-04-24 | 26.90 | $3.38 | 80700 |
| 2023-04-21 | 26.99 | $3.40 | 179200 |
| 2023-04-20 | 26.98 | $3.74 | 214700 |
| 2023-04-19 | 26.65 | $3.94 | 164600 |
| 2023-04-18 | 26.39 | $3.80 | 575700 |
| 2023-04-17 | 26.05 | $4.42 | 277200 |
| 2023-04-14 | 25.15 | $4.77 | 798800 |
| 2023-04-13 | 23.98 | $4.78 | 4.6M |
| 2023-04-12 | 22.76 | $3.53 | 509000 |
| 2023-04-11 | 22.19 | $3.16 | 267400 |
| 2023-04-10 | 21.60 | $3.80 | 741100 |
| 2023-04-06 | 20.47 | $3.57 | 1.9M |
| 2023-04-05 | 19.35 | $3.00 | 216700 |
| 2023-04-04 | 18.67 | $3.45 | 1.2M |
| 2023-04-03 | 17.52 | $4.69 | 5.3M |
| 2023-03-31 | 16.30 | $2.61 | 303100 |
| 2023-03-30 | 16.68 | $2.31 | 18600 |
| 2023-03-29 | 17.30 | $2.40 | 23100 |
| 2023-03-28 | 17.99 | $2.36 | 26400 |
| 2023-03-27 | 18.68 | $2.45 | 11100 |
| 2023-03-24 | 19.28 | $2.45 | 11900 |
| 2023-03-23 | 19.97 | $2.43 | 41500 |
| 2023-03-22 | 20.69 | $2.60 | 25000 |
| 2023-03-21 | 21.30 | $2.70 | 44200 |
| 2023-03-20 | 21.96 | $2.50 | 93900 |
| 2023-03-17 | 22.69 | $2.41 | 47200 |
| 2023-03-16 | 23.44 | $2.83 | 41500 |
| 2023-03-15 | 23.97 | $2.72 | 69000 |
| 2023-03-14 | 24.53 | $2.78 | 29300 |
| 2023-03-13 | 24.89 | $2.74 | 56700 |
| 2023-03-10 | 25.32 | $2.80 | 70500 |
| 2023-03-09 | 25.70 | $2.85 | 55400 |
| 2023-03-08 | 26.04 | $3.11 | 60900 |
| 2023-03-07 | 26.24 | $3.10 | 43700 |
| 2023-03-06 | 26.41 | $3.20 | 77700 |
| 2023-03-03 | 26.59 | $3.06 | 220900 |
| 2023-03-02 | 26.78 | $3.00 | 158300 |
| 2023-03-01 | 27.02 | $2.84 | 100500 |
| 2023-02-28 | 27.33 | $2.98 | 319500 |
| 2023-02-27 | 27.65 | $2.72 | 165500 |
| 2023-02-24 | 28.15 | $2.64 | 207900 |
| 2023-02-23 | 28.72 | $2.42 | 213600 |
| 2023-02-22 | 29.26 | $2.62 | 462400 |
| 2023-02-21 | 29.72 | $4.13 | 326925 |
| 2023-02-17 | 29.60 | $4.32 | 221925 |
| 2023-02-16 | 29.26 | $5.04 | 526850 |
| 2023-02-15 | 28.64 | $4.85 | 1.0M |
| 2023-02-14 | 27.94 | $6.12 | 13.0M |
| 2023-02-13 | 26.65 | $3.37 | 64058 |
| 2023-02-10 | 27.17 | $3.54 | 140117 |
| 2023-02-09 | 27.60 | $4.32 | 108100 |
| 2023-02-08 | 27.21 | $4.86 | 152317 |
| 2023-02-07 | 26.88 | $4.01 | 72733 |
| 2023-02-06 | 26.60 | $4.56 | 260633 |
| 2023-02-03 | 25.85 | $4.50 | 155967 |
| 2023-02-02 | 25.47 | $3.90 | 65408 |
| 2023-02-01 | 25.22 | $4.16 | 128158 |
| 2023-01-31 | 24.79 | $4.68 | 132975 |
| 2023-01-30 | 23.92 | $4.69 | 217500 |
| 2023-01-27 | 23.01 | $4.13 | 477375 |
| 2023-01-26 | 22.32 | $3.37 | 407258 |
| 2023-01-25 | 21.61 | $3.36 | 37942 |
| 2023-01-24 | 21.57 | $3.18 | 43508 |
| 2023-01-23 | 21.54 | $3.00 | 117992 |
| 2023-01-20 | 21.50 | $3.42 | 176742 |
| 2023-01-19 | 19.94 | $3.92 | 2.4M |
| 2023-01-18 | 17.71 | $3.17 | 24300 |
| 2023-01-17 | 17.04 | $2.98 | 39650 |
| 2023-01-13 | 16.34 | $3.72 | 29567 |
| 2023-01-12 | 14.97 | $3.12 | 46567 |
| 2023-01-11 | 13.97 | $2.70 | 14375 |
| 2023-01-10 | 13.64 | $2.70 | 7133 |
| 2023-01-09 | 13.47 | $2.44 | 8717 |
| 2023-01-06 | 13.66 | $2.44 | 5783 |
| 2023-01-05 | 13.86 | $2.52 | 8917 |
| 2023-01-04 | 14.07 | $2.47 | 9692 |
| 2023-01-03 | 14.33 | $2.16 | 20517 |
| 2022-12-30 | 14.92 | $2.10 | 33467 |
| 2022-12-29 | 15.54 | $2.38 | 25275 |
| 2022-12-28 | 15.94 | $2.28 | 36275 |
| 2022-12-27 | 16.36 | $2.39 | 30583 |
| 2022-12-23 | 16.64 | $2.64 | 9817 |
| 2022-12-22 | 16.36 | $2.76 | 11025 |
| 2022-12-21 | 16.02 | $3.00 | 14175 |
| 2022-12-20 | 15.66 | $2.90 | 19317 |
| 2022-12-19 | 15.31 | $2.70 | 18250 |
| 2022-12-16 | 15.11 | $2.64 | 25875 |
| 2022-12-15 | 14.72 | $2.76 | 29775 |
| 2022-12-14 | 14.13 | $3.11 | 91842 |
| 2022-12-13 | 13.51 | $3.24 | 454800 |
| 2022-12-12 | 12.51 | $3.72 | 232708 |
| 2022-12-09 | 12.23 | $2.82 | 7125 |
| 2022-12-08 | 12.27 | $2.94 | 3425 |
| 2022-12-07 | 12.50 | $3.12 | 7050 |
| 2022-12-06 | 12.93 | $3.35 | 9767 |
| 2022-12-05 | 13.58 | $3.74 | 6858 |
| 2022-12-02 | 13.69 | $3.78 | 6258 |
| 2022-12-01 | 13.82 | $3.92 | 25542 |
| 2022-11-30 | 13.61 | $3.60 | 59600 |
| 2022-11-29 | 13.64 | $3.19 | 18592 |
| 2022-11-28 | 13.74 | $2.54 | 12675 |
| 2022-11-25 | 13.07 | $2.76 | 1517 |
| 2022-11-23 | 12.75 | $2.64 | 2908 |
| 2022-11-22 | 12.27 | $2.51 | 10633 |
| 2022-11-21 | 11.76 | $2.52 | 17167 |
| 2022-11-18 | 11.23 | $3.06 | 1483 |
| 2022-11-17 | 11.74 | $3.18 | 858 |
| 2022-11-16 | 12.28 | $3.18 | 5308 |
| 2022-11-15 | 12.84 | $3.18 | 5400 |
| 2022-11-14 | 13.22 | $3.06 | 3542 |
| 2022-11-11 | 13.52 | $2.90 | 7442 |
| 2022-11-10 | 13.84 | $2.96 | 1542 |
| 2022-11-09 | 14.26 | $2.86 | 3125 |
| 2022-11-08 | 14.70 | $3.00 | 2933 |
| 2022-11-07 | 15.44 | $3.10 | 6975 |
| 2022-11-04 | 16.18 | $2.89 | 4300 |
| 2022-11-03 | 16.73 | $2.93 | 1133 |
| 2022-11-02 | 17.31 | $2.89 | 2717 |
| 2022-11-01 | 17.93 | $2.90 | 7358 |
| 2022-10-31 | 18.58 | $2.93 | 4433 |
| 2022-10-28 | 19.02 | $2.77 | 7408 |
| 2022-10-27 | 19.31 | $2.88 | 1183 |
| 2022-10-26 | 19.60 | $2.76 | 2233 |
| 2022-10-25 | 19.92 | $2.76 | 4617 |
| 2022-10-24 | 20.25 | $2.59 | 5675 |
| 2022-10-21 | 20.38 | $2.66 | 1992 |
| 2022-10-20 | 20.64 | $2.65 | 6525 |
| 2022-10-19 | 20.92 | $2.76 | 20192 |
| 2022-10-18 | 21.22 | $2.78 | 20442 |
| 2022-10-17 | 21.53 | $2.69 | 6617 |
| 2022-10-14 | 21.18 | $2.53 | 10408 |
| 2022-10-13 | 20.78 | $2.65 | 10742 |
| 2022-10-12 | 20.44 | $2.89 | 3617 |
| 2022-10-11 | 20.30 | $2.88 | 8767 |
| 2022-10-10 | 20.15 | $3.23 | 1225 |
| 2022-10-07 | 20.24 | $3.18 | 1658 |
| 2022-10-06 | 20.35 | $3.28 | 3650 |
| 2022-10-05 | 20.46 | $3.38 | 5917 |
| 2022-10-04 | 20.57 | $3.18 | 11717 |
| 2022-10-03 | 20.63 | $2.96 | 8942 |
| 2022-09-30 | 20.41 | $2.89 | 13500 |
| 2022-09-29 | 20.17 | $3.18 | 5475 |
| 2022-09-28 | 20.07 | $3.22 | 10483 |
| 2022-09-27 | 19.85 | $3.30 | 5275 |
| 2022-09-26 | 19.69 | $3.48 | 7433 |
| 2022-09-23 | 19.52 | $3.29 | 16858 |
| 2022-09-22 | 19.16 | $3.18 | 37683 |
| 2022-09-21 | 18.79 | $3.60 | 18467 |
| 2022-09-20 | 18.65 | $3.79 | 15100 |
| 2022-09-19 | 18.58 | $3.84 | 20017 |
| 2022-09-16 | 18.57 | $4.13 | 5900 |
| 2022-09-15 | 18.75 | $4.28 | 19817 |
| 2022-09-14 | 18.93 | $4.04 | 16675 |
| 2022-09-13 | 19.05 | $4.10 | 10033 |
| 2022-09-12 | 19.23 | $4.20 | 12742 |
| 2022-09-09 | 19.42 | $4.32 | 7233 |
| 2022-09-08 | 19.70 | $4.31 | 14408 |
| 2022-09-07 | 19.99 | $4.44 | 9442 |
| 2022-09-06 | 20.43 | $4.20 | 13942 |
| 2022-09-02 | 20.90 | $4.42 | 24683 |
| 2022-09-01 | 21.38 | $4.26 | 59817 |
| 2022-08-31 | 21.89 | $4.80 | 49383 |
| 2022-08-30 | 22.83 | $4.85 | 279783 |
| 2022-08-29 | 23.82 | $9.98 | 23592 |
| 2022-08-26 | 22.64 | $9.12 | 66342 |
| 2022-08-25 | 21.41 | $10.32 | 79400 |
| 2022-08-24 | 19.56 | $10.68 | 82342 |
| 2022-08-23 | 18.15 | $8.98 | 29000 |
| 2022-08-22 | 16.89 | $7.58 | 17500 |
| 2022-08-19 | 17.03 | $6.24 | 2117 |
| 2022-08-18 | 17.30 | $6.37 | 500 |
| 2022-08-17 | 18.15 | $6.24 | 3742 |
| 2022-08-16 | 19.04 | $6.72 | 1167 |
| 2022-08-15 | 19.73 | $6.94 | 2300 |
| 2022-08-12 | 19.86 | $7.20 | 1583 |
| 2022-08-11 | 19.99 | $6.60 | 3342 |
| 2022-08-10 | 20.13 | $7.08 | 6633 |
| 2022-08-09 | 20.53 | $6.43 | 1767 |
| 2022-08-08 | 21.35 | $6.47 | 2558 |
| 2022-08-05 | 21.73 | $6.47 | 4325 |
| 2022-08-04 | 22.39 | $6.24 | 15217 |
| 2022-08-03 | 23.23 | $5.16 | 10675 |
| 2022-08-02 | 23.80 | $5.44 | 2150 |
| 2022-08-01 | 23.89 | $5.47 | 933 |
| 2022-07-29 | 24.17 | $5.52 | 1117 |
| 2022-07-28 | 24.45 | $5.28 | 1950 |
| 2022-07-27 | 24.05 | $5.23 | 992 |
| 2022-07-26 | 23.48 | $5.33 | 1042 |
| 2022-07-25 | 22.92 | $5.34 | 867 |
| 2022-07-22 | 22.32 | $5.21 | 1267 |
| 2022-07-21 | 21.70 | $5.17 | 6492 |
| 2022-07-20 | 21.26 | $5.32 | 3517 |
| 2022-07-19 | 20.93 | $5.36 | 2183 |
| 2022-07-18 | 20.63 | $5.32 | 3408 |
| 2022-07-15 | 20.23 | $5.63 | 1317 |
| 2022-07-14 | 20.06 | $5.76 | 2700 |
| 2022-07-13 | 19.88 | $5.76 | 3667 |
| 2022-07-12 | 19.49 | $5.88 | 14450 |
| 2022-07-11 | 19.09 | $5.64 | 2767 |
| 2022-07-08 | 18.40 | $5.64 | 2350 |
| 2022-07-07 | 17.97 | $5.86 | 2908 |
| 2022-07-06 | 17.32 | $5.65 | 1892 |
| 2022-07-05 | 16.26 | $5.29 | 4417 |
| 2022-07-01 | 15.15 | $5.12 | 7783 |
| 2022-06-30 | 14.06 | $5.52 | 2833 |
| 2022-06-29 | 13.29 | $5.74 | 1767 |
| 2022-06-28 | 12.48 | $5.87 | 2325 |
| 2022-06-27 | 11.79 | $6.12 | 3817 |
| 2022-06-24 | 11.09 | $5.16 | 5500 |
| 2022-06-23 | 10.36 | $6.24 | 1992 |
| 2022-06-22 | 10.51 | $6.40 | 2275 |
| 2022-06-21 | 10.56 | $6.24 | 2458 |
| 2022-06-17 | 10.39 | $5.76 | 5075 |
| 2022-06-16 | 10.21 | $6.24 | 2525 |
| 2022-06-15 | 10.45 | $6.06 | 2467 |
| 2022-06-14 | 10.71 | $6.12 | 4592 |
| 2022-06-13 | 10.98 | $6.29 | 3708 |
| 2022-06-10 | 10.77 | $6.72 | 2567 |
| 2022-06-09 | 10.56 | $7.39 | 3583 |
| 2022-06-08 | 10.66 | $6.96 | 9658 |
| 2022-06-07 | 10.19 | $6.95 | 6700 |
| 2022-06-06 | 10.39 | $7.15 | 2700 |
| 2022-06-03 | 10.79 | $7.28 | 558 |
| 2022-06-02 | 11.23 | $7.32 | 3617 |
| 2022-06-01 | 11.68 | $6.96 | 1033 |
| 2022-05-31 | 11.63 | $7.20 | 1758 |
| 2022-05-27 | 11.58 | $6.95 | 1417 |
| 2022-05-26 | 11.77 | $7.01 | 4725 |
| 2022-05-25 | 11.97 | $6.66 | 8708 |
| 2022-05-24 | 12.18 | $7.39 | 3692 |
| 2022-05-23 | 12.62 | $6.76 | 733 |
| 2022-05-20 | 13.18 | $6.96 | 1683 |
| 2022-05-19 | 13.87 | $7.34 | 283 |
| 2022-05-18 | 14.35 | $7.34 | 2883 |
| 2022-05-17 | 14.94 | $7.20 | 4017 |
| 2022-05-16 | 15.40 | $7.32 | 1050 |
| 2022-05-13 | 15.88 | $7.31 | 5225 |
| 2022-05-12 | 16.47 | $7.38 | 23592 |
| 2022-05-11 | 17.10 | $7.42 | 10225 |
| 2022-05-10 | 17.81 | $7.51 | 18950 |
| 2022-05-09 | 18.55 | $5.86 | 13583 |
| 2022-05-06 | 19.29 | $6.96 | 9008 |
| 2022-05-05 | 19.78 | $7.02 | 5650 |
| 2022-05-04 | 19.84 | $7.55 | 4667 |
| 2022-05-03 | 19.45 | $7.69 | 3533 |
| 2022-05-02 | 18.65 | $8.22 | 7033 |
| 2022-04-29 | 17.80 | $8.00 | 833 |
| 2022-04-28 | 16.60 | $8.08 | 1525 |
| 2022-04-27 | 15.41 | $7.92 | 16967 |
| 2022-04-26 | 14.16 | $7.49 | 9133 |
| 2022-04-25 | 13.48 | $8.10 | 11817 |
| 2022-04-22 | 12.77 | $7.92 | 12217 |
| 2022-04-21 | 12.16 | $7.70 | 4508 |
| 2022-04-20 | 11.54 | $7.27 | 5342 |
| 2022-04-19 | 11.30 | $7.44 | 6467 |
| 2022-04-18 | 10.80 | $6.98 | 10292 |
| 2022-04-14 | 10.25 | $8.04 | 20867 |
| 2022-04-13 | 9.67 | $6.64 | 21183 |
| 2022-04-12 | 9.41 | $6.48 | 23692 |
| 2022-04-11 | 9.86 | $6.18 | 8117 |
| 2022-04-08 | 9.98 | $6.17 | 6800 |
| 2022-04-07 | 10.19 | $6.52 | 2608 |
| 2022-04-06 | 10.71 | $6.71 | 2292 |
| 2022-04-05 | 11.14 | $6.70 | 3258 |
| 2022-04-04 | 11.62 | $6.96 | 3867 |
| 2022-04-01 | 12.04 | $6.79 | 2200 |
| 2022-03-31 | 12.50 | $6.84 | 3833 |
| 2022-03-30 | 12.93 | $7.18 | 8150 |
| 2022-03-29 | 13.41 | $7.09 | 2075 |
| 2022-03-28 | 13.42 | $7.06 | 7500 |
| 2022-03-25 | 13.42 | $7.00 | 2433 |
| 2022-03-24 | 13.86 | $7.18 | 10025 |
| 2022-03-23 | 14.32 | $7.37 | 46517 |
| 2022-03-22 | 14.80 | $7.10 | 10017 |
| 2022-03-21 | 14.90 | $7.07 | 6042 |
| 2022-03-18 | 15.00 | $6.94 | 15083 |
| 2022-03-17 | 15.00 | $6.49 | 5308 |
| 2022-03-16 | 14.69 | $6.54 | 2833 |
| 2022-03-15 | 14.38 | $6.37 | 1450 |
| 2022-03-14 | 13.88 | $6.25 | 7317 |
| 2022-03-11 | 13.35 | $6.84 | 4075 |
| 2022-03-10 | 12.92 | $6.46 | 4450 |
| 2022-03-09 | 12.46 | $6.55 | 5275 |
| 2022-03-08 | 11.75 | $6.22 | 41492 |
| 2022-03-07 | 10.80 | $6.43 | 16542 |
| 2022-03-04 | 10.31 | $7.30 | 6867 |
| 2022-03-03 | 10.12 | $7.68 | 6525 |
| 2022-03-02 | 10.12 | $7.68 | 4233 |
| 2022-03-01 | 10.06 | $7.82 | 7283 |
| 2022-02-28 | 10.02 | $7.92 | 3700 |
| 2022-02-25 | 10.08 | $7.97 | 2933 |
| 2022-02-24 | 10.00 | $7.86 | 19008 |
| 2022-02-23 | 9.85 | $8.28 | 8850 |
| 2022-02-22 | 10.27 | $8.34 | 13792 |
| 2022-02-18 | 10.49 | $8.47 | 5442 |
| 2022-02-17 | 10.99 | $8.52 | 7858 |
| 2022-02-16 | 11.47 | $8.70 | 8275 |
| 2022-02-15 | 11.92 | $8.66 | 8675 |
| 2022-02-14 | 12.47 | $8.52 | 23708 |
| 2022-02-11 | 13.05 | $9.90 | 12400 |
| 2022-02-10 | 12.99 | $10.44 | 5967 |
| 2022-02-09 | 12.86 | $10.51 | 4642 |
| 2022-02-08 | 12.87 | $10.20 | 5750 |
| 2022-02-07 | 12.89 | $10.46 | 2800 |
| 2022-02-04 | 12.85 | $10.61 | 21558 |
| 2022-02-03 | 12.82 | $9.46 | 9475 |
| 2022-02-02 | 12.79 | $10.68 | 22108 |
| 2022-02-01 | 12.62 | $10.09 | 8375 |
| 2022-01-31 | 12.68 | $9.18 | 13375 |
| 2022-01-28 | 12.89 | $8.89 | 46508 |
| 2022-01-27 | 13.14 | $8.58 | 45033 |
| 2022-01-26 | 13.37 | $9.64 | 46000 |
| 2022-01-25 | 13.21 | $10.48 | 25708 |
| 2022-01-24 | 12.81 | $10.32 | 104700 |
| 2022-01-21 | 12.39 | $12.24 | 1.1M |
| 2022-01-20 | 10.87 | $15.72 | 207800 |
| 2022-01-19 | 10.08 | $13.56 | 51767 |
| 2022-01-18 | 9.78 | $13.20 | 289200 |
| 2022-01-14 | 9.47 | $12.48 | 50900 |
| 2022-01-13 | 9.71 | $12.84 | 192225 |
| 2022-01-12 | 9.62 | $12.24 | 83275 |
| 2022-01-11 | 9.90 | $12.00 | 23325 |
| 2022-01-10 | 9.91 | $11.04 | 26075 |
| 2022-01-07 | 9.98 | $12.72 | 40692 |
| 2022-01-06 | 10.09 | $13.44 | 21500 |
| 2022-01-05 | 10.20 | $13.32 | 52383 |
| 2022-01-04 | 10.33 | $12.60 | 5283 |
| 2022-01-03 | 10.72 | $13.20 | 48408 |
| 2021-12-31 | 11.13 | $12.36 | 25150 |
| 2021-12-30 | 11.23 | $12.36 | 8750 |
| 2021-12-29 | 11.80 | $12.36 | 16092 |
| 2021-12-28 | 12.39 | $11.40 | 38817 |
| 2021-12-27 | 12.63 | $12.24 | 20450 |
| 2021-12-23 | 13.27 | $13.08 | 14500 |
| 2021-12-22 | 13.55 | $13.56 | 12000 |
| 2021-12-21 | 13.66 | $13.68 | 25825 |
| 2021-12-20 | 13.58 | $14.88 | 165867 |
| 2021-12-17 | 13.51 | $13.20 | 7625 |
| 2021-12-16 | 14.20 | $13.80 | 10058 |
| 2021-12-15 | 14.93 | $12.84 | 7917 |
| 2021-12-14 | 15.29 | $13.80 | 4083 |
| 2021-12-13 | 16.08 | $13.56 | 7958 |
| 2021-12-10 | 16.91 | $14.52 | 7617 |
| 2021-12-09 | 17.50 | $15.24 | 9342 |
| 2021-12-08 | 17.69 | $15.24 | 24058 |
| 2021-12-07 | 17.92 | $14.64 | 52658 |
| 2021-12-06 | 18.41 | $13.20 | 7742 |
| 2021-12-03 | 19.12 | $13.20 | 46008 |
| 2021-12-02 | 19.86 | $13.44 | 14267 |
| 2021-12-01 | 18.80 | $14.04 | 4742 |
| 2021-11-30 | 18.17 | $14.40 | 12117 |
| 2021-11-29 | 17.50 | $16.08 | 16025 |
| 2021-11-26 | 17.32 | $16.20 | 4517 |
| 2021-11-24 | 17.02 | $16.08 | 8450 |
| 2021-11-23 | 16.74 | $15.96 | 9808 |
| 2021-11-22 | 16.44 | $15.96 | 7858 |
| 2021-11-19 | 16.24 | $15.72 | 11783 |
| 2021-11-18 | 15.68 | $15.60 | 11492 |
| 2021-11-17 | 15.10 | $15.96 | 9358 |
| 2021-11-16 | 14.90 | $16.44 | 6083 |
| 2021-11-15 | 14.92 | $16.68 | 14317 |
| 2021-11-12 | 14.94 | $16.92 | 6300 |
| 2021-11-11 | 15.19 | $17.28 | 6275 |
| 2021-11-10 | 15.57 | $17.40 | 8742 |
| 2021-11-09 | 15.97 | $17.88 | 13550 |
| 2021-11-08 | 16.80 | $18.72 | 24358 |
| 2021-11-05 | 17.50 | $19.86 | 6500 |
| 2021-11-04 | 17.47 | $20.04 | 11058 |
| 2021-11-03 | 17.20 | $20.28 | 12717 |
| 2021-11-02 | 16.91 | $20.52 | 10092 |
| 2021-11-01 | 16.67 | $20.64 | 17942 |
| 2021-10-29 | 16.43 | $19.80 | 24633 |
| 2021-10-28 | 16.61 | $19.56 | 6375 |
| 2021-10-27 | 17.24 | $19.92 | 5050 |
| 2021-10-26 | 17.78 | $21.00 | 5042 |
| 2021-10-25 | 18.15 | $21.12 | 5108 |
| 2021-10-22 | 18.54 | $20.52 | 5650 |
| 2021-10-21 | 18.76 | $21.72 | 4275 |
| 2021-10-20 | 18.52 | $22.68 | 6750 |
| 2021-10-19 | 18.20 | $22.08 | 5125 |
| 2021-10-18 | 17.94 | $22.20 | 11500 |
| 2021-10-15 | 17.67 | $21.48 | 9392 |
| 2021-10-14 | 17.59 | $22.32 | 13567 |
| 2021-10-13 | 17.50 | $21.12 | 34775 |
| 2021-10-12 | 17.86 | $19.08 | 7375 |
| 2021-10-11 | 18.71 | $19.68 | 8000 |
| 2021-10-08 | 19.65 | $19.92 | 4267 |
| 2021-10-07 | 20.38 | $20.28 | 4758 |
| 2021-10-06 | 21.02 | $19.98 | 4517 |
| 2021-10-05 | 21.83 | $20.40 | 5658 |
| 2021-10-04 | 22.52 | $20.76 | 14292 |
| 2021-10-01 | 23.14 | $21.48 | 21783 |
| 2021-09-30 | 23.41 | $21.72 | 2092 |
| 2021-09-29 | 24.17 | $20.76 | 11425 |
| 2021-09-28 | 24.96 | $21.36 | 2017 |
| 2021-09-27 | 25.42 | $21.84 | 14425 |
| 2021-09-24 | 25.90 | $21.36 | 7633 |
| 2021-09-23 | 26.40 | $22.32 | 7358 |
| 2021-09-22 | 26.97 | $21.12 | 7067 |
| 2021-09-21 | 27.90 | $20.76 | 9092 |
| 2021-09-20 | 28.88 | $20.40 | 21458 |
| 2021-09-17 | 29.91 | $21.60 | 19375 |
| 2021-09-16 | 30.55 | $22.08 | 4175 |
| 2021-09-15 | 31.42 | $21.60 | 19200 |
| 2021-09-14 | 32.34 | $22.80 | 10442 |
| 2021-09-13 | 32.96 | $23.64 | 9575 |
| 2021-09-10 | 33.23 | $24.24 | 12017 |
| 2021-09-09 | 33.52 | $23.76 | 41025 |
| 2021-09-08 | 33.82 | $23.28 | 17600 |
| 2021-09-07 | 34.19 | $23.64 | 39117 |
| 2021-09-03 | 34.19 | $24.12 | 4825 |
| 2021-09-02 | 34.56 | $23.88 | 13375 |
| 2021-09-01 | 34.93 | $23.64 | 4158 |
| 2021-08-31 | 35.31 | $24.12 | 19150 |
| 2021-08-30 | 35.72 | $24.48 | 11758 |
| 2021-08-27 | 36.07 | $24.12 | 14600 |
| 2021-08-26 | 36.36 | $23.40 | 5967 |
| 2021-08-25 | 36.87 | $23.04 | 11242 |
| 2021-08-24 | 37.45 | $22.32 | 12592 |
| 2021-08-23 | 38.13 | $21.48 | 27783 |
| 2021-08-20 | 38.91 | $20.76 | 27375 |
| 2021-08-19 | 39.81 | $20.88 | 18825 |
| 2021-08-18 | 40.81 | $22.32 | 10042 |
| 2021-08-17 | 41.32 | $22.20 | 45500 |
| 2021-08-16 | 41.87 | $24.84 | 24350 |
| 2021-08-13 | 41.71 | $25.20 | 10125 |
| 2021-08-12 | 41.29 | $26.16 | 10608 |
| 2021-08-11 | 40.68 | $27.24 | 17750 |
| 2021-08-10 | 39.93 | $26.64 | 21083 |
| 2021-08-09 | 39.20 | $25.56 | 20058 |
| 2021-08-06 | 38.51 | $25.08 | 10700 |
| 2021-08-05 | 37.82 | $25.20 | 10933 |
| 2021-08-04 | 37.11 | $24.96 | 9892 |
| 2021-08-03 | 36.33 | $26.16 | 16542 |
| 2021-08-02 | 35.52 | $25.56 | 10592 |
| 2021-07-30 | 34.59 | $24.96 | 9700 |
| 2021-07-29 | 33.61 | $25.20 | 7967 |
| 2021-07-28 | 32.61 | $25.56 | 20400 |
| 2021-07-27 | 31.55 | $25.44 | 13925 |
| 2021-07-26 | 30.44 | $25.92 | 37567 |
| 2021-07-23 | 29.25 | $24.36 | 27267 |
| 2021-07-22 | 28.05 | $26.64 | 26958 |
| 2021-07-21 | 26.55 | $27.24 | 19800 |
| 2021-07-20 | 24.83 | $26.88 | 54533 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected