Is Azucar Minerals Ltd. (AMZ.V) a Buy, Sell, or Hold?
Enter your email address below for free access to our Azucar Minerals Ltd. (AMZ.V) research center and poll results.
TSXV : AMZ.V
Azucar Minerals Ltd.
$0.11 CAD
$0 (0.0%)
- Volume
- 31.1K
- Average Volume
- 42.01K
- Market Capitalization
- $8.12M
- P/E Ratio
- -24.44
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.12
- Year Low
- $0.03
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $25.55
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 1
Bullish
↓ 7
Bearish
⚪ 0
Neutral
1 Bullish / 7 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.08
2026-04-13
Close Price
$0.06
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.02
Average
0.07
Maximum
0.15
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-04-13 | 0.08 | $0.06 | — |
| 2026-04-10 | 0.08 | $0.06 | 21260 |
| 2026-04-09 | 0.08 | $0.07 | 42000 |
| 2026-04-08 | 0.09 | $0.06 | 61600 |
| 2026-04-07 | 0.09 | $0.08 | 10000 |
| 2026-04-06 | 0.09 | $0.10 | — |
| 2026-04-02 | 0.08 | $0.10 | — |
| 2026-04-01 | 0.08 | $0.10 | 11000 |
| 2026-03-31 | 0.08 | $0.08 | 3500 |
| 2026-03-30 | 0.08 | $0.12 | 1000 |
| 2026-03-27 | 0.08 | $0.08 | 2000 |
| 2026-03-26 | 0.08 | $0.07 | 20800 |
| 2026-03-25 | 0.08 | $0.08 | — |
| 2026-03-24 | 0.08 | $0.08 | 3000 |
| 2026-03-23 | 0.08 | $0.07 | 26410 |
| 2026-03-20 | 0.08 | $0.07 | 137300 |
| 2026-03-19 | 0.08 | $0.09 | 5000 |
| 2026-03-18 | 0.07 | $0.09 | 3500 |
| 2026-03-17 | 0.07 | $0.11 | 31100 |
| 2026-03-16 | 0.07 | $0.11 | 315500 |
| 2026-03-13 | 0.07 | $0.09 | 173800 |
| 2026-03-12 | 0.07 | $0.08 | 10000 |
| 2026-03-11 | 0.07 | $0.08 | 56300 |
| 2026-03-10 | 0.07 | $0.07 | — |
| 2026-03-09 | 0.07 | $0.07 | 20000 |
| 2026-03-06 | 0.07 | $0.07 | 2179 |
| 2026-03-05 | 0.07 | $0.07 | 2200 |
| 2026-03-04 | 0.07 | $0.07 | 3000 |
| 2026-03-03 | 0.07 | $0.07 | 8300 |
| 2026-03-02 | 0.07 | $0.08 | 15200 |
| 2026-02-27 | 0.07 | $0.07 | 12000 |
| 2026-02-26 | 0.07 | $0.07 | — |
| 2026-02-25 | 0.07 | $0.07 | 15500 |
| 2026-02-24 | 0.07 | $0.07 | — |
| 2026-02-23 | 0.07 | $0.07 | 2647 |
| 2026-02-20 | 0.07 | $0.07 | 1000 |
| 2026-02-19 | 0.07 | $0.07 | 17100 |
| 2026-02-18 | 0.07 | $0.07 | 65000 |
| 2026-02-17 | 0.07 | $0.07 | 3000 |
| 2026-02-13 | 0.07 | $0.07 | 101000 |
| 2026-02-12 | 0.07 | $0.07 | 28000 |
| 2026-02-11 | 0.07 | $0.07 | — |
| 2026-02-10 | 0.07 | $0.07 | 11000 |
| 2026-02-09 | 0.07 | $0.07 | 6000 |
| 2026-02-06 | 0.07 | $0.08 | 10000 |
| 2026-02-05 | 0.07 | $0.07 | 78000 |
| 2026-02-04 | 0.07 | $0.07 | 2216 |
| 2026-02-03 | 0.07 | $0.08 | 12400 |
| 2026-02-02 | 0.06 | $0.08 | 10500 |
| 2026-01-30 | 0.06 | $0.08 | 16700 |
| 2026-01-29 | 0.06 | $0.08 | 40000 |
| 2026-01-28 | 0.06 | $0.07 | 31943 |
| 2026-01-27 | 0.06 | $0.08 | 70000 |
| 2026-01-26 | 0.06 | $0.07 | 79330 |
| 2026-01-23 | 0.06 | $0.08 | 133400 |
| 2026-01-22 | 0.06 | $0.07 | 12500 |
| 2026-01-21 | 0.05 | $0.08 | 79601 |
| 2026-01-20 | 0.05 | $0.08 | 199045 |
| 2026-01-19 | 0.05 | $0.07 | 52400 |
| 2026-01-16 | 0.05 | $0.06 | 23000 |
| 2026-01-15 | 0.05 | $0.05 | — |
| 2026-01-14 | 0.05 | $0.05 | — |
| 2026-01-13 | 0.05 | $0.05 | — |
| 2026-01-12 | 0.05 | $0.05 | 12100 |
| 2026-01-09 | 0.05 | $0.06 | 4100 |
| 2026-01-08 | 0.05 | $0.06 | 230500 |
| 2026-01-07 | 0.05 | $0.06 | 34400 |
| 2026-01-06 | 0.05 | $0.05 | 52000 |
| 2026-01-05 | 0.05 | $0.05 | 17200 |
| 2026-01-02 | 0.05 | $0.06 | — |
| 2025-12-31 | 0.05 | $0.06 | 198240 |
| 2025-12-30 | 0.05 | $0.05 | 3000 |
| 2025-12-29 | 0.05 | $0.05 | 33100 |
| 2025-12-24 | 0.05 | $0.05 | — |
| 2025-12-23 | 0.06 | $0.05 | 45580 |
| 2025-12-22 | 0.06 | $0.05 | 45600 |
| 2025-12-19 | 0.06 | $0.05 | — |
| 2025-12-18 | 0.06 | $0.05 | 5000 |
| 2025-12-17 | 0.06 | $0.05 | 2000 |
| 2025-12-16 | 0.06 | $0.05 | 1400 |
| 2025-12-15 | 0.06 | $0.05 | 3000 |
| 2025-12-12 | 0.06 | $0.05 | 146200 |
| 2025-12-11 | 0.06 | $0.06 | 66600 |
| 2025-12-10 | 0.06 | $0.06 | 7000 |
| 2025-12-09 | 0.06 | $0.06 | 6000 |
| 2025-12-08 | 0.05 | $0.06 | 133524 |
| 2025-12-05 | 0.06 | $0.06 | 18601 |
| 2025-12-04 | 0.06 | $0.07 | 77820 |
| 2025-12-03 | 0.06 | $0.07 | 12032 |
| 2025-12-02 | 0.06 | $0.08 | 45000 |
| 2025-12-01 | 0.06 | $0.06 | 50330 |
| 2025-11-28 | 0.06 | $0.05 | 28000 |
| 2025-11-27 | 0.06 | $0.06 | — |
| 2025-11-26 | 0.06 | $0.06 | 12000 |
| 2025-11-25 | 0.06 | $0.06 | 8000 |
| 2025-11-24 | 0.06 | $0.06 | 20400 |
| 2025-11-21 | 0.06 | $0.06 | 17500 |
| 2025-11-20 | 0.06 | $0.05 | 53520 |
| 2025-11-19 | 0.06 | $0.06 | — |
| 2025-11-18 | 0.06 | $0.06 | 33000 |
| 2025-11-17 | 0.06 | $0.05 | — |
| 2025-11-14 | 0.07 | $0.05 | 35100 |
| 2025-11-13 | 0.07 | $0.05 | 121002 |
| 2025-11-12 | 0.07 | $0.05 | 228002 |
| 2025-11-11 | 0.07 | $0.05 | 1.1M |
| 2025-11-10 | 0.07 | $0.07 | — |
| 2025-11-07 | 0.07 | $0.07 | — |
| 2025-11-06 | 0.07 | $0.07 | 7200 |
| 2025-11-05 | 0.08 | $0.08 | 11000 |
| 2025-11-04 | 0.08 | $0.07 | — |
| 2025-11-03 | 0.08 | $0.07 | 20035 |
| 2025-10-31 | 0.08 | $0.08 | 2600 |
| 2025-10-30 | 0.08 | $0.07 | 5003 |
| 2025-10-29 | 0.08 | $0.07 | 3144 |
| 2025-10-28 | 0.08 | $0.07 | 4400 |
| 2025-10-27 | 0.08 | $0.07 | 145000 |
| 2025-10-24 | 0.08 | $0.07 | — |
| 2025-10-23 | 0.08 | $0.07 | 15000 |
| 2025-10-22 | 0.08 | $0.07 | 55020 |
| 2025-10-21 | 0.08 | $0.08 | 42400 |
| 2025-10-20 | 0.08 | $0.07 | 22720 |
| 2025-10-17 | 0.08 | $0.07 | 4500 |
| 2025-10-16 | 0.08 | $0.07 | 33200 |
| 2025-10-15 | 0.08 | $0.08 | 9000 |
| 2025-10-14 | 0.08 | $0.08 | 106336 |
| 2025-10-10 | 0.08 | $0.10 | 32500 |
| 2025-10-09 | 0.08 | $0.10 | 34803 |
| 2025-10-08 | 0.07 | $0.10 | 109800 |
| 2025-10-07 | 0.07 | $0.09 | 92120 |
| 2025-10-06 | 0.07 | $0.10 | 63300 |
| 2025-10-03 | 0.07 | $0.09 | 189700 |
| 2025-10-02 | 0.07 | $0.08 | 13000 |
| 2025-10-01 | 0.07 | $0.06 | 5500 |
| 2025-09-30 | 0.07 | $0.06 | — |
| 2025-09-29 | 0.08 | $0.06 | 44000 |
| 2025-09-26 | 0.08 | $0.06 | 51815 |
| 2025-09-25 | 0.08 | $0.07 | 5000 |
| 2025-09-24 | 0.08 | $0.07 | 18000 |
| 2025-09-23 | 0.08 | $0.07 | 136347 |
| 2025-09-22 | 0.08 | $0.06 | 85329 |
| 2025-09-19 | 0.08 | $0.08 | — |
| 2025-09-18 | 0.08 | $0.08 | — |
| 2025-09-17 | 0.08 | $0.08 | 7000 |
| 2025-09-16 | 0.08 | $0.07 | 88000 |
| 2025-09-15 | 0.08 | $0.07 | 10104 |
| 2025-09-12 | 0.08 | $0.07 | 20505 |
| 2025-09-11 | 0.08 | $0.08 | 2000 |
| 2025-09-10 | 0.08 | $0.08 | 17000 |
| 2025-09-09 | 0.08 | $0.08 | 6000 |
| 2025-09-08 | 0.08 | $0.09 | 3000 |
| 2025-09-05 | 0.08 | $0.09 | 4000 |
| 2025-09-04 | 0.08 | $0.09 | 4100 |
| 2025-09-03 | 0.08 | $0.09 | 26000 |
| 2025-09-02 | 0.08 | $0.09 | 35000 |
| 2025-08-29 | 0.08 | $0.09 | 2000 |
| 2025-08-28 | 0.08 | $0.08 | 2000 |
| 2025-08-27 | 0.08 | $0.08 | 1600 |
| 2025-08-26 | 0.08 | $0.08 | — |
| 2025-08-25 | 0.08 | $0.08 | 12600 |
| 2025-08-22 | 0.08 | $0.07 | — |
| 2025-08-21 | 0.08 | $0.07 | 37100 |
| 2025-08-20 | 0.08 | $0.08 | 27625 |
| 2025-08-19 | 0.08 | $0.07 | 19000 |
| 2025-08-18 | 0.08 | $0.07 | 135000 |
| 2025-08-15 | 0.08 | $0.08 | 32000 |
| 2025-08-14 | 0.08 | $0.08 | 7000 |
| 2025-08-13 | 0.08 | $0.08 | — |
| 2025-08-12 | 0.09 | $0.08 | 97800 |
| 2025-08-11 | 0.09 | $0.08 | 55200 |
| 2025-08-08 | 0.09 | $0.07 | 3000 |
| 2025-08-07 | 0.09 | $0.08 | — |
| 2025-08-06 | 0.09 | $0.08 | 46200 |
| 2025-08-05 | 0.09 | $0.08 | 21200 |
| 2025-08-01 | 0.09 | $0.08 | — |
| 2025-07-31 | 0.09 | $0.08 | 7000 |
| 2025-07-30 | 0.09 | $0.09 | 60200 |
| 2025-07-29 | 0.09 | $0.09 | 16700 |
| 2025-07-28 | 0.09 | $0.09 | 10000 |
| 2025-07-25 | 0.08 | $0.09 | — |
| 2025-07-24 | 0.08 | $0.09 | 1620 |
| 2025-07-23 | 0.08 | $0.09 | — |
| 2025-07-22 | 0.08 | $0.09 | 15211 |
| 2025-07-21 | 0.08 | $0.09 | 13800 |
| 2025-07-18 | 0.07 | $0.10 | 22835 |
| 2025-07-17 | 0.07 | $0.10 | 50500 |
| 2025-07-16 | 0.07 | $0.10 | 21002 |
| 2025-07-15 | 0.07 | $0.09 | 21500 |
| 2025-07-14 | 0.07 | $0.10 | 61100 |
| 2025-07-11 | 0.06 | $0.09 | 1000 |
| 2025-07-10 | 0.06 | $0.10 | 59900 |
| 2025-07-09 | 0.06 | $0.08 | 4800 |
| 2025-07-08 | 0.06 | $0.09 | — |
| 2025-07-07 | 0.06 | $0.09 | 40200 |
| 2025-07-04 | 0.05 | $0.08 | — |
| 2025-07-03 | 0.05 | $0.08 | 65000 |
| 2025-07-02 | 0.05 | $0.07 | 115700 |
| 2025-06-30 | 0.05 | $0.06 | 53000 |
| 2025-06-27 | 0.05 | $0.05 | 6000 |
| 2025-06-26 | 0.05 | $0.05 | — |
| 2025-06-25 | 0.05 | $0.05 | 12000 |
| 2025-06-24 | 0.05 | $0.05 | 9000 |
| 2025-06-23 | 0.05 | $0.05 | — |
| 2025-06-20 | 0.05 | $0.05 | 2300 |
| 2025-06-19 | 0.05 | $0.06 | — |
| 2025-06-18 | 0.05 | $0.06 | — |
| 2025-06-17 | 0.05 | $0.06 | — |
| 2025-06-16 | 0.05 | $0.06 | 1200 |
| 2025-06-13 | 0.05 | $0.06 | 7000 |
| 2025-06-12 | 0.05 | $0.06 | 22800 |
| 2025-06-11 | 0.05 | $0.05 | — |
| 2025-06-10 | 0.05 | $0.05 | 1000 |
| 2025-06-09 | 0.05 | $0.05 | 95000 |
| 2025-06-06 | 0.05 | $0.05 | 101700 |
| 2025-06-05 | 0.05 | $0.05 | 5100 |
| 2025-06-04 | 0.04 | $0.04 | — |
| 2025-06-03 | 0.04 | $0.04 | 3000 |
| 2025-06-02 | 0.04 | $0.05 | 11000 |
| 2025-05-30 | 0.04 | $0.05 | 7000 |
| 2025-05-29 | 0.04 | $0.05 | 2500 |
| 2025-05-28 | 0.04 | $0.05 | 10000 |
| 2025-05-27 | 0.04 | $0.04 | 10300 |
| 2025-05-26 | 0.04 | $0.04 | 25100 |
| 2025-05-23 | 0.04 | $0.04 | 48500 |
| 2025-05-22 | 0.04 | $0.05 | — |
| 2025-05-21 | 0.04 | $0.05 | 100000 |
| 2025-05-20 | 0.04 | $0.05 | 17500 |
| 2025-05-16 | 0.04 | $0.04 | 27110 |
| 2025-05-15 | 0.04 | $0.05 | 7000 |
| 2025-05-14 | 0.04 | $0.05 | 10004 |
| 2025-05-13 | 0.04 | $0.05 | 38100 |
| 2025-05-12 | 0.04 | $0.05 | — |
| 2025-05-09 | 0.03 | $0.05 | 2001 |
| 2025-05-08 | 0.03 | $0.04 | — |
| 2025-05-07 | 0.03 | $0.04 | — |
| 2025-05-06 | 0.03 | $0.04 | 83000 |
| 2025-05-05 | 0.03 | $0.04 | — |
| 2025-05-02 | 0.03 | $0.04 | 14010 |
| 2025-05-01 | 0.03 | $0.04 | 482000 |
| 2025-04-30 | 0.03 | $0.03 | — |
| 2025-04-29 | 0.03 | $0.03 | — |
| 2025-04-28 | 0.03 | $0.03 | — |
| 2025-04-25 | 0.03 | $0.03 | — |
| 2025-04-24 | 0.03 | $0.03 | — |
| 2025-04-23 | 0.03 | $0.03 | — |
| 2025-04-22 | 0.03 | $0.03 | — |
| 2025-04-21 | 0.03 | $0.03 | 16001 |
| 2025-04-17 | 0.03 | $0.04 | 1000 |
| 2025-04-16 | 0.03 | $0.04 | 14900 |
| 2025-04-15 | 0.03 | $0.03 | — |
| 2025-04-14 | 0.03 | $0.03 | — |
| 2025-04-11 | 0.03 | $0.03 | — |
| 2025-04-10 | 0.03 | $0.03 | 189000 |
| 2025-04-09 | 0.03 | $0.03 | 88600 |
| 2025-04-08 | 0.03 | $0.03 | — |
| 2025-04-07 | 0.03 | $0.03 | 299000 |
| 2025-04-04 | 0.03 | $0.03 | 21000 |
| 2025-04-03 | 0.03 | $0.04 | 50000 |
| 2025-04-02 | 0.03 | $0.03 | 1601 |
| 2025-04-01 | 0.03 | $0.03 | 10000 |
| 2025-03-31 | 0.03 | $0.03 | 91000 |
| 2025-03-28 | 0.03 | $0.03 | — |
| 2025-03-27 | 0.03 | $0.03 | 15000 |
| 2025-03-26 | 0.03 | $0.03 | 130324 |
| 2025-03-25 | 0.03 | $0.03 | — |
| 2025-03-24 | 0.03 | $0.03 | 100400 |
| 2025-03-21 | 0.03 | $0.03 | — |
| 2025-03-20 | 0.03 | $0.03 | — |
| 2025-03-19 | 0.03 | $0.03 | — |
| 2025-03-18 | 0.03 | $0.03 | 8000 |
| 2025-03-17 | 0.03 | $0.03 | — |
| 2025-03-14 | 0.03 | $0.03 | — |
| 2025-03-13 | 0.03 | $0.03 | — |
| 2025-03-12 | 0.03 | $0.03 | — |
| 2025-03-11 | 0.03 | $0.03 | 3500 |
| 2025-03-10 | 0.03 | $0.03 | 39000 |
| 2025-03-07 | 0.03 | $0.03 | 17000 |
| 2025-03-06 | 0.03 | $0.03 | — |
| 2025-03-05 | 0.03 | $0.03 | 90000 |
| 2025-03-04 | 0.03 | $0.03 | 32000 |
| 2025-03-03 | 0.03 | $0.03 | 1001 |
| 2025-02-28 | 0.03 | $0.03 | — |
| 2025-02-27 | 0.03 | $0.03 | 60000 |
| 2025-02-26 | 0.03 | $0.03 | 30300 |
| 2025-02-25 | 0.03 | $0.03 | 7000 |
| 2025-02-24 | 0.03 | $0.03 | 3000 |
| 2025-02-21 | 0.03 | $0.03 | 15500 |
| 2025-02-20 | 0.03 | $0.03 | 4000 |
| 2025-02-19 | 0.03 | $0.03 | 1600 |
| 2025-02-18 | 0.03 | $0.03 | 31000 |
| 2025-02-14 | 0.03 | $0.03 | 2000 |
| 2025-02-13 | 0.03 | $0.03 | — |
| 2025-02-12 | 0.03 | $0.03 | — |
| 2025-02-11 | 0.03 | $0.03 | 32000 |
| 2025-02-10 | 0.03 | $0.03 | 1000 |
| 2025-02-07 | 0.03 | $0.03 | — |
| 2025-02-06 | 0.03 | $0.03 | — |
| 2025-02-05 | 0.03 | $0.03 | 1300 |
| 2025-02-04 | 0.03 | $0.03 | 2000 |
| 2025-02-03 | 0.03 | $0.03 | 3420 |
| 2025-01-31 | 0.03 | $0.03 | — |
| 2025-01-30 | 0.03 | $0.03 | — |
| 2025-01-29 | 0.03 | $0.03 | 114242 |
| 2025-01-28 | 0.03 | $0.03 | — |
| 2025-01-27 | 0.03 | $0.03 | — |
| 2025-01-24 | 0.03 | $0.03 | — |
| 2025-01-23 | 0.03 | $0.03 | — |
| 2025-01-22 | 0.03 | $0.03 | 2000 |
| 2025-01-21 | 0.03 | $0.03 | 33000 |
| 2025-01-20 | 0.03 | $0.03 | 233217 |
| 2025-01-17 | 0.03 | $0.03 | — |
| 2025-01-16 | 0.03 | $0.03 | — |
| 2025-01-15 | 0.03 | $0.03 | 15107 |
| 2025-01-14 | 0.03 | $0.03 | — |
| 2025-01-13 | 0.03 | $0.03 | 3521 |
| 2025-01-10 | 0.03 | $0.03 | 35000 |
| 2025-01-09 | 0.03 | $0.03 | — |
| 2025-01-08 | 0.03 | $0.03 | — |
| 2025-01-07 | 0.03 | $0.03 | — |
| 2025-01-06 | 0.03 | $0.03 | 1003 |
| 2025-01-03 | 0.03 | $0.03 | — |
| 2025-01-02 | 0.03 | $0.03 | — |
| 2024-12-31 | 0.03 | $0.03 | — |
| 2024-12-30 | 0.03 | $0.03 | 56000 |
| 2024-12-27 | 0.03 | $0.03 | 41947 |
| 2024-12-24 | 0.03 | $0.03 | — |
| 2024-12-23 | 0.03 | $0.03 | 114100 |
| 2024-12-20 | 0.03 | $0.03 | — |
| 2024-12-19 | 0.03 | $0.03 | 19900 |
| 2024-12-18 | 0.03 | $0.04 | 1900 |
| 2024-12-17 | 0.03 | $0.03 | 7000 |
| 2024-12-16 | 0.03 | $0.03 | 18000 |
| 2024-12-13 | 0.03 | $0.04 | 91000 |
| 2024-12-12 | 0.03 | $0.04 | — |
| 2024-12-11 | 0.03 | $0.04 | — |
| 2024-12-10 | 0.03 | $0.04 | 27000 |
| 2024-12-09 | 0.03 | $0.03 | 8000 |
| 2024-12-06 | 0.03 | $0.03 | — |
| 2024-12-05 | 0.03 | $0.03 | — |
| 2024-12-04 | 0.03 | $0.03 | — |
| 2024-12-03 | 0.03 | $0.03 | 16400 |
| 2024-12-02 | 0.03 | $0.03 | 22000 |
| 2024-11-29 | 0.03 | $0.04 | — |
| 2024-11-28 | 0.03 | $0.04 | — |
| 2024-11-27 | 0.03 | $0.04 | 1000 |
| 2024-11-26 | 0.03 | $0.04 | 12000 |
| 2024-11-25 | 0.03 | $0.04 | 10000 |
| 2024-11-22 | 0.03 | $0.04 | 121802 |
| 2024-11-21 | 0.03 | $0.03 | — |
| 2024-11-20 | 0.03 | $0.03 | 22000 |
| 2024-11-19 | 0.03 | $0.03 | 1000 |
| 2024-11-18 | 0.03 | $0.03 | — |
| 2024-11-15 | 0.03 | $0.03 | 30600 |
| 2024-11-14 | 0.03 | $0.03 | 10000 |
| 2024-11-13 | 0.02 | $0.03 | 67930 |
| 2024-11-12 | 0.02 | $0.04 | 179500 |
| 2024-11-11 | 0.02 | $0.03 | 25000 |
| 2024-11-08 | 0.02 | $0.02 | — |
| 2024-11-07 | 0.02 | $0.02 | — |
| 2024-11-06 | 0.02 | $0.02 | 9000 |
| 2024-11-05 | 0.02 | $0.02 | — |
| 2024-11-04 | 0.02 | $0.02 | — |
| 2024-11-01 | 0.03 | $0.02 | 28802 |
| 2024-10-31 | 0.03 | $0.02 | 70000 |
| 2024-10-30 | 0.03 | $0.03 | 1000 |
| 2024-10-29 | 0.03 | $0.03 | 6300 |
| 2024-10-28 | 0.03 | $0.03 | — |
| 2024-10-25 | 0.03 | $0.03 | — |
| 2024-10-24 | 0.03 | $0.03 | — |
| 2024-10-23 | 0.03 | $0.03 | 25000 |
| 2024-10-22 | 0.03 | $0.03 | 10000 |
| 2024-10-21 | 0.03 | $0.02 | — |
| 2024-10-18 | 0.03 | $0.02 | 700 |
| 2024-10-17 | 0.03 | $0.02 | 1000 |
| 2024-10-16 | 0.03 | $0.03 | 38740 |
| 2024-10-15 | 0.03 | $0.02 | 38900 |
| 2024-10-11 | 0.03 | $0.03 | 18617 |
| 2024-10-10 | 0.03 | $0.03 | 6000 |
| 2024-10-09 | 0.03 | $0.03 | 633600 |
| 2024-10-08 | 0.03 | $0.02 | 2000 |
| 2024-10-07 | 0.03 | $0.03 | 121200 |
| 2024-10-04 | 0.03 | $0.03 | 28800 |
| 2024-10-03 | 0.03 | $0.03 | — |
| 2024-10-02 | 0.03 | $0.03 | — |
| 2024-10-01 | 0.03 | $0.03 | — |
| 2024-09-30 | 0.03 | $0.03 | — |
| 2024-09-27 | 0.03 | $0.03 | — |
| 2024-09-26 | 0.03 | $0.03 | 126000 |
| 2024-09-25 | 0.03 | $0.03 | 6300 |
| 2024-09-24 | 0.03 | $0.03 | — |
| 2024-09-23 | 0.03 | $0.03 | 20620 |
| 2024-09-20 | 0.03 | $0.03 | 100200 |
| 2024-09-19 | 0.03 | $0.03 | — |
| 2024-09-18 | 0.03 | $0.03 | — |
| 2024-09-17 | 0.03 | $0.03 | — |
| 2024-09-16 | 0.03 | $0.03 | 71000 |
| 2024-09-13 | 0.03 | $0.03 | 44000 |
| 2024-09-12 | 0.03 | $0.03 | 3400 |
| 2024-09-11 | 0.03 | $0.03 | — |
| 2024-09-10 | 0.03 | $0.03 | 18000 |
| 2024-09-09 | 0.03 | $0.03 | 8000 |
| 2024-09-06 | 0.03 | $0.03 | — |
| 2024-09-05 | 0.03 | $0.03 | 35000 |
| 2024-09-04 | 0.03 | $0.03 | — |
| 2024-09-03 | 0.03 | $0.03 | — |
| 2024-08-30 | 0.03 | $0.03 | 247100 |
| 2024-08-29 | 0.03 | $0.03 | — |
| 2024-08-28 | 0.03 | $0.03 | 136000 |
| 2024-08-27 | 0.03 | $0.03 | — |
| 2024-08-26 | 0.03 | $0.03 | 1000 |
| 2024-08-23 | 0.03 | $0.03 | 7000 |
| 2024-08-22 | 0.03 | $0.03 | 147000 |
| 2024-08-21 | 0.03 | $0.03 | 210036 |
| 2024-08-20 | 0.04 | $0.03 | 50000 |
| 2024-08-19 | 0.04 | $0.02 | 59200 |
| 2024-08-16 | 0.04 | $0.03 | 96000 |
| 2024-08-15 | 0.04 | $0.03 | 11900 |
| 2024-08-14 | 0.05 | $0.03 | — |
| 2024-08-13 | 0.05 | $0.03 | 360400 |
| 2024-08-12 | 0.05 | $0.03 | — |
| 2024-08-09 | 0.05 | $0.03 | — |
| 2024-08-08 | 0.05 | $0.03 | 20000 |
| 2024-08-07 | 0.05 | $0.03 | 212500 |
| 2024-08-06 | 0.05 | $0.03 | 277000 |
| 2024-08-02 | 0.05 | $0.04 | 191000 |
| 2024-08-01 | 0.05 | $0.05 | — |
| 2024-07-31 | 0.05 | $0.05 | 29000 |
| 2024-07-30 | 0.05 | $0.05 | — |
| 2024-07-29 | 0.05 | $0.05 | — |
| 2024-07-26 | 0.05 | $0.05 | 76000 |
| 2024-07-25 | 0.05 | $0.04 | 237400 |
| 2024-07-24 | 0.05 | $0.08 | — |
| 2024-07-23 | 0.04 | $0.08 | — |
| 2024-07-19 | 0.04 | $0.08 | 60600 |
| 2024-07-18 | 0.04 | $0.07 | 47100 |
| 2024-07-16 | 0.04 | $0.07 | 43000 |
| 2024-07-15 | 0.04 | $0.06 | 20000 |
| 2024-07-12 | 0.04 | $0.06 | 170000 |
| 2024-07-11 | 0.03 | $0.04 | 12000 |
| 2024-07-10 | 0.03 | $0.05 | 98000 |
| 2024-07-09 | 0.03 | $0.04 | 97000 |
| 2024-07-05 | 0.03 | $0.04 | 137100 |
| 2024-07-03 | 0.03 | $0.03 | 10600 |
| 2024-07-02 | 0.03 | $0.03 | 1000 |
| 2024-06-28 | 0.04 | $0.03 | 8000 |
| 2024-06-26 | 0.04 | $0.03 | 1984 |
| 2024-06-25 | 0.04 | $0.03 | 86000 |
| 2024-06-24 | 0.04 | $0.03 | 98000 |
| 2024-06-21 | 0.04 | $0.03 | 731672 |
| 2024-06-19 | 0.04 | $0.04 | 10000 |
| 2024-06-17 | 0.04 | $0.03 | 6000 |
| 2024-06-11 | 0.04 | $0.04 | 156000 |
| 2024-06-10 | 0.04 | $0.04 | 14000 |
| 2024-06-05 | 0.04 | $0.04 | 1 |
| 2024-05-31 | 0.04 | $0.04 | 13000 |
| 2024-05-30 | 0.04 | $0.04 | 11000 |
| 2024-05-29 | 0.04 | $0.04 | 7000 |
| 2024-05-28 | 0.04 | $0.04 | 5970 |
| 2024-05-27 | 0.04 | $0.04 | 5200 |
| 2024-05-23 | 0.04 | $0.04 | 2500 |
| 2024-05-21 | 0.04 | $0.04 | 18000 |
| 2024-05-17 | 0.04 | $0.04 | 83000 |
| 2024-05-15 | 0.04 | $0.04 | 17000 |
| 2024-05-14 | 0.04 | $0.04 | 20000 |
| 2024-05-13 | 0.04 | $0.04 | 6000 |
| 2024-05-08 | 0.04 | $0.04 | 20360 |
| 2024-05-06 | 0.04 | $0.04 | 50000 |
| 2024-05-03 | 0.04 | $0.04 | 107000 |
| 2024-05-02 | 0.05 | $0.05 | 40789 |
| 2024-04-30 | 0.05 | $0.05 | 124000 |
| 2024-04-29 | 0.05 | $0.05 | 105000 |
| 2024-04-26 | 0.05 | $0.05 | 23000 |
| 2024-04-23 | 0.05 | $0.05 | 12000 |
| 2024-04-22 | 0.04 | $0.05 | 125274 |
| 2024-04-19 | 0.04 | $0.04 | 83000 |
| 2024-04-16 | 0.04 | $0.04 | 26900 |
| 2024-04-15 | 0.05 | $0.05 | 34000 |
| 2024-04-12 | 0.05 | $0.04 | 146000 |
| 2024-04-11 | 0.05 | $0.04 | 49000 |
| 2024-04-10 | 0.05 | $0.05 | 30660 |
| 2024-04-05 | 0.05 | $0.05 | 12000 |
| 2024-04-04 | 0.04 | $0.05 | 57000 |
| 2024-04-03 | 0.04 | $0.05 | 2100 |
| 2024-04-02 | 0.04 | $0.05 | 138000 |
| 2024-04-01 | 0.04 | $0.05 | 78360 |
| 2024-03-28 | 0.04 | $0.05 | 73483 |
| 2024-03-25 | 0.04 | $0.05 | 95000 |
| 2024-03-22 | 0.04 | $0.05 | 10000 |
| 2024-03-20 | 0.04 | $0.05 | 21001 |
| 2024-03-19 | 0.04 | $0.05 | 34900 |
| 2024-03-18 | 0.04 | $0.05 | 34260 |
| 2024-03-14 | 0.04 | $0.05 | 87000 |
| 2024-03-13 | 0.04 | $0.05 | 108000 |
| 2024-03-11 | 0.04 | $0.05 | 7000 |
| 2024-03-08 | 0.04 | $0.05 | 12000 |
| 2024-03-06 | 0.04 | $0.05 | 7000 |
| 2024-03-05 | 0.04 | $0.05 | 17000 |
| 2024-03-04 | 0.04 | $0.05 | 86700 |
| 2024-03-01 | 0.04 | $0.04 | 151132 |
| 2024-02-29 | 0.04 | $0.04 | 15333 |
| 2024-02-28 | 0.04 | $0.04 | 17000 |
| 2024-02-27 | 0.04 | $0.04 | 260190 |
| 2024-02-26 | 0.04 | $0.04 | — |
| 2024-02-23 | 0.04 | $0.04 | — |
| 2024-02-22 | 0.04 | $0.04 | — |
| 2024-02-21 | 0.04 | $0.04 | 26000 |
| 2024-02-20 | 0.04 | $0.05 | 63000 |
| 2024-02-16 | 0.04 | $0.04 | 47180 |
| 2024-02-15 | 0.04 | $0.04 | 11000 |
| 2024-02-14 | 0.04 | $0.05 | — |
| 2024-02-13 | 0.04 | $0.05 | 10000 |
| 2024-02-12 | 0.04 | $0.05 | 16081 |
| 2024-02-09 | 0.04 | $0.04 | — |
| 2024-02-08 | 0.04 | $0.04 | 4120 |
| 2024-02-07 | 0.05 | $0.04 | 153350 |
| 2024-02-06 | 0.05 | $0.04 | 16000 |
| 2024-02-05 | 0.05 | $0.05 | — |
| 2024-02-02 | 0.05 | $0.05 | 500 |
| 2024-02-01 | 0.05 | $0.05 | — |
| 2024-01-31 | 0.05 | $0.05 | 49000 |
| 2024-01-30 | 0.05 | $0.04 | 46500 |
| 2024-01-29 | 0.05 | $0.05 | — |
| 2024-01-26 | 0.05 | $0.05 | — |
| 2024-01-25 | 0.05 | $0.05 | 61000 |
| 2024-01-24 | 0.05 | $0.05 | — |
| 2024-01-23 | 0.05 | $0.05 | — |
| 2024-01-22 | 0.05 | $0.05 | 46000 |
| 2024-01-19 | 0.05 | $0.05 | 11000 |
| 2024-01-18 | 0.05 | $0.05 | — |
| 2024-01-17 | 0.05 | $0.05 | 700 |
| 2024-01-16 | 0.05 | $0.05 | — |
| 2024-01-15 | 0.05 | $0.05 | 17400 |
| 2024-01-12 | 0.05 | $0.05 | 12000 |
| 2024-01-11 | 0.06 | $0.06 | 6000 |
| 2024-01-10 | 0.06 | $0.05 | — |
| 2024-01-09 | 0.06 | $0.05 | — |
| 2024-01-08 | 0.06 | $0.05 | 2000 |
| 2024-01-05 | 0.06 | $0.06 | 600 |
| 2024-01-04 | 0.06 | $0.06 | 3000 |
| 2024-01-03 | 0.06 | $0.05 | 80000 |
| 2024-01-02 | 0.06 | $0.05 | 10000 |
| 2023-12-29 | 0.06 | $0.05 | 209860 |
| 2023-12-28 | 0.06 | $0.05 | 54000 |
| 2023-12-27 | 0.06 | $0.06 | 32000 |
| 2023-12-22 | 0.06 | $0.06 | — |
| 2023-12-21 | 0.06 | $0.06 | — |
| 2023-12-20 | 0.06 | $0.06 | 14000 |
| 2023-12-19 | 0.06 | $0.06 | — |
| 2023-12-18 | 0.06 | $0.06 | 31600 |
| 2023-12-15 | 0.05 | $0.06 | — |
| 2023-12-14 | 0.05 | $0.06 | 33000 |
| 2023-12-13 | 0.05 | $0.06 | 22000 |
| 2023-12-12 | 0.05 | $0.06 | 400 |
| 2023-12-11 | 0.05 | $0.06 | 300 |
| 2023-12-08 | 0.05 | $0.06 | 65000 |
| 2023-12-07 | 0.05 | $0.06 | 75000 |
| 2023-12-06 | 0.05 | $0.06 | 6180 |
| 2023-12-05 | 0.05 | $0.06 | 81820 |
| 2023-12-04 | 0.05 | $0.06 | 1065 |
| 2023-12-01 | 0.05 | $0.06 | 52000 |
| 2023-11-30 | 0.05 | $0.05 | — |
| 2023-11-29 | 0.05 | $0.05 | 2250 |
| 2023-11-28 | 0.05 | $0.05 | — |
| 2023-11-27 | 0.05 | $0.05 | 30372 |
| 2023-11-24 | 0.05 | $0.05 | — |
| 2023-11-23 | 0.05 | $0.05 | — |
| 2023-11-22 | 0.05 | $0.05 | — |
| 2023-11-21 | 0.05 | $0.05 | 30300 |
| 2023-11-20 | 0.05 | $0.05 | 2201 |
| 2023-11-17 | 0.05 | $0.05 | 2200 |
| 2023-11-16 | 0.05 | $0.05 | — |
| 2023-11-15 | 0.05 | $0.05 | 32000 |
| 2023-11-14 | 0.05 | $0.05 | 1180 |
| 2023-11-13 | 0.06 | $0.04 | 1000 |
| 2023-11-10 | 0.06 | $0.05 | 2600 |
| 2023-11-09 | 0.06 | $0.05 | — |
| 2023-11-08 | 0.06 | $0.05 | 3000 |
| 2023-11-07 | 0.06 | $0.05 | 500 |
| 2023-11-06 | 0.06 | $0.05 | 109000 |
| 2023-11-03 | 0.06 | $0.05 | 32000 |
| 2023-11-02 | 0.07 | $0.05 | — |
| 2023-11-01 | 0.07 | $0.05 | — |
| 2023-10-31 | 0.07 | $0.05 | 175000 |
| 2023-10-30 | 0.07 | $0.07 | 26000 |
| 2023-10-27 | 0.07 | $0.07 | 2000 |
| 2023-10-26 | 0.07 | $0.07 | — |
| 2023-10-25 | 0.07 | $0.07 | 3000 |
| 2023-10-24 | 0.08 | $0.07 | — |
| 2023-10-23 | 0.08 | $0.07 | 8001 |
| 2023-10-20 | 0.08 | $0.07 | — |
| 2023-10-19 | 0.08 | $0.07 | 500 |
| 2023-10-18 | 0.08 | $0.07 | 1000 |
| 2023-10-17 | 0.08 | $0.07 | — |
| 2023-10-16 | 0.08 | $0.07 | — |
| 2023-10-13 | 0.08 | $0.07 | — |
| 2023-10-12 | 0.08 | $0.07 | 8000 |
| 2023-10-11 | 0.08 | $0.08 | — |
| 2023-10-10 | 0.08 | $0.08 | 6000 |
| 2023-10-06 | 0.08 | $0.07 | — |
| 2023-10-05 | 0.09 | $0.07 | 18702 |
| 2023-10-04 | 0.09 | $0.09 | — |
| 2023-10-03 | 0.09 | $0.09 | 10000 |
| 2023-10-02 | 0.09 | $0.09 | 107000 |
| 2023-09-29 | 0.09 | $0.09 | 2000 |
| 2023-09-28 | 0.09 | $0.09 | 600 |
| 2023-09-27 | 0.09 | $0.09 | 18333 |
| 2023-09-26 | 0.09 | $0.09 | 40500 |
| 2023-09-25 | 0.09 | $0.08 | — |
| 2023-09-22 | 0.09 | $0.08 | — |
| 2023-09-21 | 0.09 | $0.08 | 26000 |
| 2023-09-20 | 0.09 | $0.09 | 12000 |
| 2023-09-19 | 0.09 | $0.09 | 1000 |
| 2023-09-18 | 0.09 | $0.09 | 152500 |
| 2023-09-15 | 0.09 | $0.11 | 153700 |
| 2023-09-14 | 0.08 | $0.09 | 98170 |
| 2023-09-13 | 0.08 | $0.09 | 25000 |
| 2023-09-12 | 0.08 | $0.09 | 22000 |
| 2023-09-11 | 0.08 | $0.09 | 23000 |
| 2023-09-08 | 0.08 | $0.09 | 28000 |
| 2023-09-07 | 0.08 | $0.09 | — |
| 2023-09-06 | 0.08 | $0.09 | 89000 |
| 2023-09-05 | 0.08 | $0.09 | 89570 |
| 2023-09-01 | 0.08 | $0.08 | 10000 |
| 2023-08-31 | 0.08 | $0.09 | — |
| 2023-08-30 | 0.08 | $0.09 | 1000 |
| 2023-08-29 | 0.08 | $0.09 | 600 |
| 2023-08-28 | 0.08 | $0.09 | 50000 |
| 2023-08-25 | 0.08 | $0.09 | 24897 |
| 2023-08-24 | 0.07 | $0.09 | — |
| 2023-08-23 | 0.07 | $0.09 | — |
| 2023-08-22 | 0.07 | $0.09 | 289697 |
| 2023-08-21 | 0.07 | $0.08 | 49547 |
| 2023-08-18 | 0.07 | $0.08 | 32850 |
| 2023-08-17 | 0.07 | $0.08 | 53000 |
| 2023-08-16 | 0.07 | $0.07 | 2619 |
| 2023-08-15 | 0.07 | $0.07 | 30000 |
| 2023-08-14 | 0.07 | $0.07 | 15555 |
| 2023-08-11 | 0.07 | $0.08 | — |
| 2023-08-10 | 0.07 | $0.08 | — |
| 2023-08-09 | 0.07 | $0.08 | 24000 |
| 2023-08-08 | 0.06 | $0.08 | 17584 |
| 2023-08-04 | 0.06 | $0.07 | — |
| 2023-08-03 | 0.06 | $0.07 | 1100 |
| 2023-08-02 | 0.06 | $0.07 | 10000 |
| 2023-08-01 | 0.06 | $0.07 | 3020 |
| 2023-07-31 | 0.06 | $0.08 | — |
| 2023-07-28 | 0.06 | $0.08 | — |
| 2023-07-27 | 0.06 | $0.08 | 6100 |
| 2023-07-26 | 0.06 | $0.08 | 84500 |
| 2023-07-25 | 0.06 | $0.07 | — |
| 2023-07-24 | 0.06 | $0.07 | 128000 |
| 2023-07-21 | 0.06 | $0.06 | 171500 |
| 2023-07-20 | 0.06 | $0.05 | 1055 |
| 2023-07-19 | 0.06 | $0.06 | — |
| 2023-07-18 | 0.06 | $0.06 | — |
| 2023-07-17 | 0.05 | $0.06 | 1000 |
| 2023-07-14 | 0.05 | $0.06 | — |
| 2023-07-13 | 0.05 | $0.06 | 17000 |
| 2023-07-12 | 0.05 | $0.05 | — |
| 2023-07-11 | 0.05 | $0.05 | 12000 |
| 2023-07-10 | 0.05 | $0.05 | 1978 |
| 2023-07-07 | 0.05 | $0.05 | — |
| 2023-07-06 | 0.05 | $0.05 | — |
| 2023-07-05 | 0.05 | $0.05 | 3250 |
| 2023-07-04 | 0.05 | $0.06 | — |
| 2023-06-30 | 0.06 | $0.06 | — |
| 2023-06-29 | 0.06 | $0.06 | — |
| 2023-06-28 | 0.06 | $0.06 | 500 |
| 2023-06-27 | 0.06 | $0.06 | — |
| 2023-06-26 | 0.06 | $0.06 | — |
| 2023-06-23 | 0.06 | $0.06 | — |
| 2023-06-22 | 0.06 | $0.06 | 77028 |
| 2023-06-21 | 0.06 | $0.05 | — |
| 2023-06-20 | 0.06 | $0.05 | 100000 |
| 2023-06-19 | 0.07 | $0.05 | — |
| 2023-06-16 | 0.07 | $0.05 | — |
| 2023-06-15 | 0.07 | $0.05 | 30000 |
| 2023-06-14 | 0.07 | $0.05 | 1200 |
| 2023-06-13 | 0.07 | $0.06 | 800 |
| 2023-06-12 | 0.07 | $0.06 | 26000 |
| 2023-06-09 | 0.08 | $0.05 | 1000 |
| 2023-06-08 | 0.08 | $0.05 | 15000 |
| 2023-06-07 | 0.08 | $0.05 | 74500 |
| 2023-06-06 | 0.08 | $0.06 | 116518 |
| 2023-06-05 | 0.08 | $0.07 | 106600 |
| 2023-06-02 | 0.08 | $0.08 | 200 |
| 2023-06-01 | 0.08 | $0.08 | 23000 |
| 2023-05-31 | 0.08 | $0.08 | 6122 |
| 2023-05-30 | 0.08 | $0.08 | — |
| 2023-05-29 | 0.09 | $0.08 | 4848 |
| 2023-05-26 | 0.09 | $0.08 | — |
| 2023-05-25 | 0.09 | $0.08 | — |
| 2023-05-24 | 0.09 | $0.08 | — |
| 2023-05-23 | 0.09 | $0.08 | 6000 |
| 2023-05-19 | 0.09 | $0.09 | — |
| 2023-05-18 | 0.09 | $0.09 | 5000 |
| 2023-05-17 | 0.09 | $0.09 | 4100 |
| 2023-05-16 | 0.09 | $0.09 | — |
| 2023-05-15 | 0.09 | $0.09 | — |
| 2023-05-12 | 0.09 | $0.09 | — |
| 2023-05-11 | 0.09 | $0.09 | 16000 |
| 2023-05-10 | 0.09 | $0.09 | — |
| 2023-05-09 | 0.09 | $0.09 | 1450 |
| 2023-05-08 | 0.10 | $0.09 | 32660 |
| 2023-05-05 | 0.10 | $0.09 | 32695 |
| 2023-05-04 | 0.10 | $0.09 | 1260 |
| 2023-05-03 | 0.10 | $0.10 | — |
| 2023-05-02 | 0.10 | $0.10 | — |
| 2023-05-01 | 0.10 | $0.10 | — |
| 2023-04-28 | 0.10 | $0.10 | — |
| 2023-04-27 | 0.10 | $0.10 | 3000 |
| 2023-04-26 | 0.10 | $0.10 | 4400 |
| 2023-04-25 | 0.10 | $0.10 | 116500 |
| 2023-04-24 | 0.10 | $0.10 | 600 |
| 2023-04-21 | 0.10 | $0.10 | 2000 |
| 2023-04-20 | 0.10 | $0.10 | 300 |
| 2023-04-19 | 0.10 | $0.10 | 97000 |
| 2023-04-18 | 0.10 | $0.09 | — |
| 2023-04-17 | 0.10 | $0.09 | — |
| 2023-04-14 | 0.10 | $0.09 | 3390 |
| 2023-04-13 | 0.10 | $0.09 | 20000 |
| 2023-04-12 | 0.10 | $0.11 | 1500 |
| 2023-04-11 | 0.09 | $0.10 | — |
| 2023-04-10 | 0.09 | $0.10 | 300 |
| 2023-04-06 | 0.09 | $0.10 | 62345 |
| 2023-04-05 | 0.09 | $0.13 | 48500 |
| 2023-04-04 | 0.09 | $0.14 | 6848 |
| 2023-04-03 | 0.08 | $0.11 | 18150 |
| 2023-03-31 | 0.08 | $0.10 | 28875 |
| 2023-03-30 | 0.08 | $0.10 | 15000 |
| 2023-03-29 | 0.08 | $0.09 | — |
| 2023-03-28 | 0.08 | $0.09 | 5000 |
| 2023-03-27 | 0.08 | $0.08 | 38179 |
| 2023-03-24 | 0.08 | $0.09 | 30025 |
| 2023-03-23 | 0.08 | $0.10 | 500 |
| 2023-03-22 | 0.07 | $0.10 | 16000 |
| 2023-03-21 | 0.07 | $0.09 | 2000 |
| 2023-03-20 | 0.07 | $0.09 | 56050 |
| 2023-03-17 | 0.07 | $0.09 | 50000 |
| 2023-03-16 | 0.07 | $0.08 | 69000 |
| 2023-03-15 | 0.07 | $0.07 | 8000 |
| 2023-03-14 | 0.07 | $0.07 | 8000 |
| 2023-03-13 | 0.07 | $0.07 | 25960 |
| 2023-03-10 | 0.07 | $0.07 | 47002 |
| 2023-03-09 | 0.07 | $0.08 | 7794 |
| 2023-03-08 | 0.07 | $0.08 | 20500 |
| 2023-03-07 | 0.07 | $0.08 | 1000 |
| 2023-03-06 | 0.07 | $0.08 | 116055 |
| 2023-03-03 | 0.07 | $0.07 | — |
| 2023-03-02 | 0.07 | $0.07 | 2300 |
| 2023-03-01 | 0.07 | $0.07 | 1000 |
| 2023-02-28 | 0.07 | $0.07 | — |
| 2023-02-27 | 0.07 | $0.07 | 184255 |
| 2023-02-24 | 0.07 | $0.07 | — |
| 2023-02-23 | 0.08 | $0.07 | — |
| 2023-02-22 | 0.08 | $0.07 | — |
| 2023-02-21 | 0.08 | $0.07 | — |
| 2023-02-17 | 0.08 | $0.07 | 100000 |
| 2023-02-16 | 0.08 | $0.07 | — |
| 2023-02-15 | 0.08 | $0.07 | 6000 |
| 2023-02-14 | 0.08 | $0.07 | — |
| 2023-02-13 | 0.08 | $0.07 | 3500 |
| 2023-02-10 | 0.08 | $0.08 | — |
| 2023-02-09 | 0.08 | $0.08 | — |
| 2023-02-08 | 0.08 | $0.08 | 7500 |
| 2023-02-07 | 0.07 | $0.08 | 63000 |
| 2023-02-06 | 0.07 | $0.08 | 39250 |
| 2023-02-03 | 0.07 | $0.08 | 55000 |
| 2023-02-02 | 0.07 | $0.08 | 32000 |
| 2023-02-01 | 0.07 | $0.09 | 19125 |
| 2023-01-31 | 0.07 | $0.09 | 11872 |
| 2023-01-30 | 0.07 | $0.09 | 21509 |
| 2023-01-27 | 0.07 | $0.08 | 10000 |
| 2023-01-26 | 0.07 | $0.08 | — |
| 2023-01-25 | 0.07 | $0.08 | — |
| 2023-01-24 | 0.06 | $0.08 | 19930 |
| 2023-01-23 | 0.06 | $0.07 | 20000 |
| 2023-01-20 | 0.06 | $0.08 | — |
| 2023-01-19 | 0.06 | $0.08 | 21179 |
| 2023-01-18 | 0.06 | $0.07 | 30073 |
| 2023-01-17 | 0.06 | $0.07 | 76000 |
| 2023-01-16 | 0.06 | $0.07 | — |
| 2023-01-13 | 0.06 | $0.07 | 38000 |
| 2023-01-12 | 0.06 | $0.07 | 42300 |
| 2023-01-11 | 0.06 | $0.06 | — |
| 2023-01-10 | 0.06 | $0.06 | 19600 |
| 2023-01-09 | 0.06 | $0.07 | 19000 |
| 2023-01-06 | 0.06 | $0.06 | 25191 |
| 2023-01-05 | 0.06 | $0.06 | 10000 |
| 2023-01-04 | 0.06 | $0.06 | 14200 |
| 2023-01-03 | 0.06 | $0.06 | 11500 |
| 2022-12-30 | 0.06 | $0.06 | 7500 |
| 2022-12-29 | 0.06 | $0.06 | 36000 |
| 2022-12-28 | 0.06 | $0.05 | 60000 |
| 2022-12-23 | 0.06 | $0.06 | — |
| 2022-12-22 | 0.06 | $0.06 | 1000 |
| 2022-12-21 | 0.06 | $0.07 | 34000 |
| 2022-12-20 | 0.06 | $0.07 | 29000 |
| 2022-12-19 | 0.06 | $0.07 | 13000 |
| 2022-12-16 | 0.06 | $0.07 | 65000 |
| 2022-12-15 | 0.06 | $0.06 | 1000 |
| 2022-12-14 | 0.06 | $0.06 | 25000 |
| 2022-12-13 | 0.06 | $0.06 | — |
| 2022-12-12 | 0.06 | $0.06 | 91000 |
| 2022-12-09 | 0.06 | $0.06 | — |
| 2022-12-08 | 0.06 | $0.06 | 91250 |
| 2022-12-07 | 0.06 | $0.06 | 42900 |
| 2022-12-06 | 0.06 | $0.06 | 220600 |
| 2022-12-05 | 0.06 | $0.06 | 44000 |
| 2022-12-02 | 0.06 | $0.06 | 94700 |
| 2022-12-01 | 0.06 | $0.07 | — |
| 2022-11-30 | 0.06 | $0.07 | 89083 |
| 2022-11-29 | 0.06 | $0.07 | 5000 |
| 2022-11-28 | 0.05 | $0.06 | — |
| 2022-11-25 | 0.05 | $0.06 | 28000 |
| 2022-11-24 | 0.05 | $0.06 | 7500 |
| 2022-11-23 | 0.05 | $0.05 | 26963 |
| 2022-11-22 | 0.05 | $0.06 | 136000 |
| 2022-11-21 | 0.05 | $0.05 | 180000 |
| 2022-11-18 | 0.05 | $0.06 | — |
| 2022-11-17 | 0.05 | $0.06 | — |
| 2022-11-16 | 0.05 | $0.06 | 4000 |
| 2022-11-15 | 0.05 | $0.06 | 300 |
| 2022-11-14 | 0.05 | $0.06 | 6250 |
| 2022-11-11 | 0.05 | $0.06 | — |
| 2022-11-10 | 0.05 | $0.06 | 63000 |
| 2022-11-09 | 0.05 | $0.06 | 600 |
| 2022-11-08 | 0.05 | $0.06 | 112240 |
| 2022-11-07 | 0.05 | $0.05 | 83750 |
| 2022-11-04 | 0.05 | $0.06 | 28000 |
| 2022-11-03 | 0.05 | $0.06 | 127000 |
| 2022-11-02 | 0.05 | $0.05 | 52000 |
| 2022-11-01 | 0.05 | $0.05 | 51000 |
| 2022-10-31 | 0.05 | $0.06 | 25000 |
| 2022-10-28 | 0.05 | $0.05 | 64840 |
| 2022-10-27 | 0.05 | $0.05 | 35000 |
| 2022-10-26 | 0.05 | $0.05 | 113000 |
| 2022-10-25 | 0.05 | $0.05 | 112100 |
| 2022-10-24 | 0.05 | $0.06 | 1000 |
| 2022-10-21 | 0.05 | $0.05 | 3000 |
| 2022-10-20 | 0.05 | $0.05 | 123383 |
| 2022-10-19 | 0.06 | $0.05 | 5000 |
| 2022-10-18 | 0.06 | $0.05 | 7001 |
| 2022-10-17 | 0.06 | $0.05 | — |
| 2022-10-14 | 0.06 | $0.05 | 1000 |
| 2022-10-13 | 0.06 | $0.05 | 94000 |
| 2022-10-12 | 0.06 | $0.06 | — |
| 2022-10-11 | 0.06 | $0.06 | 13200 |
| 2022-10-07 | 0.06 | $0.06 | 6000 |
| 2022-10-06 | 0.06 | $0.05 | 1000 |
| 2022-10-05 | 0.06 | $0.06 | 10000 |
| 2022-10-04 | 0.06 | $0.06 | — |
| 2022-10-03 | 0.06 | $0.06 | — |
| 2022-09-30 | 0.06 | $0.06 | 1000 |
| 2022-09-29 | 0.06 | $0.05 | 2000 |
| 2022-09-28 | 0.06 | $0.05 | 2500 |
| 2022-09-27 | 0.06 | $0.06 | 60000 |
| 2022-09-26 | 0.06 | $0.06 | 31000 |
| 2022-09-23 | 0.06 | $0.06 | 33000 |
| 2022-09-22 | 0.06 | $0.06 | — |
| 2022-09-21 | 0.06 | $0.06 | 10000 |
| 2022-09-20 | 0.06 | $0.06 | 9600 |
| 2022-09-19 | 0.06 | $0.07 | — |
| 2022-09-16 | 0.06 | $0.07 | — |
| 2022-09-15 | 0.06 | $0.07 | 20000 |
| 2022-09-14 | 0.06 | $0.06 | — |
| 2022-09-13 | 0.06 | $0.06 | 22000 |
| 2022-09-12 | 0.06 | $0.06 | 22000 |
| 2022-09-09 | 0.06 | $0.07 | — |
| 2022-09-08 | 0.06 | $0.07 | 2000 |
| 2022-09-07 | 0.06 | $0.07 | 6000 |
| 2022-09-06 | 0.06 | $0.07 | — |
| 2022-09-02 | 0.06 | $0.07 | 14800 |
| 2022-09-01 | 0.06 | $0.06 | 2908 |
| 2022-08-31 | 0.06 | $0.07 | 15000 |
| 2022-08-30 | 0.06 | $0.07 | — |
| 2022-08-29 | 0.06 | $0.07 | 7001 |
| 2022-08-26 | 0.06 | $0.06 | 37540 |
| 2022-08-25 | 0.06 | $0.06 | — |
| 2022-08-24 | 0.06 | $0.06 | 99780 |
| 2022-08-23 | 0.06 | $0.06 | 3000 |
| 2022-08-22 | 0.06 | $0.07 | 28884 |
| 2022-08-19 | 0.06 | $0.06 | 7000 |
| 2022-08-18 | 0.06 | $0.06 | — |
| 2022-08-17 | 0.06 | $0.06 | 70001 |
| 2022-08-16 | 0.07 | $0.07 | 99002 |
| 2022-08-15 | 0.07 | $0.07 | — |
| 2022-08-12 | 0.06 | $0.07 | 36040 |
| 2022-08-11 | 0.06 | $0.07 | 94500 |
| 2022-08-10 | 0.06 | $0.06 | 25000 |
| 2022-08-09 | 0.07 | $0.07 | 400 |
| 2022-08-08 | 0.07 | $0.07 | 7001 |
| 2022-08-05 | 0.07 | $0.07 | 24000 |
| 2022-08-04 | 0.07 | $0.07 | — |
| 2022-08-03 | 0.07 | $0.07 | 21000 |
| 2022-08-02 | 0.07 | $0.07 | 19571 |
| 2022-07-29 | 0.07 | $0.07 | 13200 |
| 2022-07-28 | 0.07 | $0.06 | 500 |
| 2022-07-27 | 0.07 | $0.06 | 61550 |
| 2022-07-26 | 0.07 | $0.06 | 5000 |
| 2022-07-25 | 0.07 | $0.06 | 63500 |
| 2022-07-22 | 0.07 | $0.06 | 5544 |
| 2022-07-21 | 0.07 | $0.07 | — |
| 2022-07-20 | 0.07 | $0.07 | 3283 |
| 2022-07-19 | 0.07 | $0.08 | 10630 |
| 2022-07-18 | 0.07 | $0.06 | — |
| 2022-07-15 | 0.08 | $0.06 | 1000 |
| 2022-07-14 | 0.08 | $0.06 | 5583 |
| 2022-07-13 | 0.08 | $0.07 | 38200 |
| 2022-07-12 | 0.08 | $0.08 | — |
| 2022-07-11 | 0.08 | $0.08 | 60460 |
| 2022-07-08 | 0.08 | $0.08 | — |
| 2022-07-07 | 0.08 | $0.08 | — |
| 2022-07-06 | 0.08 | $0.08 | — |
| 2022-07-05 | 0.08 | $0.08 | 19000 |
| 2022-07-04 | 0.08 | $0.08 | 4320 |
| 2022-06-30 | 0.08 | $0.08 | — |
| 2022-06-29 | 0.08 | $0.08 | 7750 |
| 2022-06-28 | 0.08 | $0.08 | 600 |
| 2022-06-27 | 0.08 | $0.08 | 61000 |
| 2022-06-24 | 0.08 | $0.09 | — |
| 2022-06-23 | 0.08 | $0.09 | 2600 |
| 2022-06-22 | 0.08 | $0.08 | 3250 |
| 2022-06-21 | 0.08 | $0.08 | 13000 |
| 2022-06-20 | 0.08 | $0.08 | — |
| 2022-06-17 | 0.08 | $0.08 | 18358 |
| 2022-06-16 | 0.09 | $0.08 | — |
| 2022-06-15 | 0.09 | $0.08 | 12000 |
| 2022-06-14 | 0.09 | $0.08 | — |
| 2022-06-13 | 0.09 | $0.08 | 3000 |
| 2022-06-10 | 0.09 | $0.08 | — |
| 2022-06-09 | 0.09 | $0.08 | 5571 |
| 2022-06-08 | 0.09 | $0.08 | 22400 |
| 2022-06-07 | 0.10 | $0.08 | 35200 |
| 2022-06-06 | 0.10 | $0.08 | 1000 |
| 2022-06-03 | 0.10 | $0.08 | 30000 |
| 2022-06-02 | 0.11 | $0.09 | 10000 |
| 2022-06-01 | 0.11 | $0.10 | — |
| 2022-05-31 | 0.11 | $0.10 | — |
| 2022-05-30 | 0.11 | $0.10 | — |
| 2022-05-27 | 0.11 | $0.10 | 38000 |
| 2022-05-26 | 0.12 | $0.09 | 10000 |
| 2022-05-25 | 0.12 | $0.09 | 13000 |
| 2022-05-24 | 0.12 | $0.08 | 4500 |
| 2022-05-20 | 0.12 | $0.09 | 18600 |
| 2022-05-19 | 0.13 | $0.10 | 39500 |
| 2022-05-18 | 0.13 | $0.09 | 3000 |
| 2022-05-17 | 0.14 | $0.09 | 52060 |
| 2022-05-16 | 0.14 | $0.10 | 89000 |
| 2022-05-13 | 0.14 | $0.10 | 24680 |
| 2022-05-12 | 0.15 | $0.10 | 49100 |
| 2022-05-11 | 0.15 | $0.16 | 4040 |
| 2022-05-10 | 0.15 | $0.16 | 16270 |
| 2022-05-09 | 0.15 | $0.16 | 99500 |
| 2022-05-06 | 0.15 | $0.15 | 57443 |
| 2022-05-05 | 0.15 | $0.14 | 4500 |
| 2022-05-04 | 0.15 | $0.13 | 2000 |
| 2022-05-03 | 0.15 | $0.14 | 900 |
| 2022-05-02 | 0.15 | $0.14 | 37068 |
| 2022-04-29 | 0.15 | $0.14 | 12000 |
| 2022-04-28 | 0.15 | $0.13 | — |
| 2022-04-27 | 0.15 | $0.13 | — |
| 2022-04-26 | 0.15 | $0.13 | 2500 |
| 2022-04-25 | 0.14 | $0.13 | 74650 |
| 2022-04-22 | 0.14 | $0.17 | 6700 |
| 2022-04-21 | 0.14 | $0.18 | — |
| 2022-04-20 | 0.14 | $0.18 | 57340 |
| 2022-04-19 | 0.14 | $0.18 | 26300 |
| 2022-04-18 | 0.13 | $0.19 | 257524 |
| 2022-04-14 | 0.13 | $0.18 | 315150 |
| 2022-04-13 | 0.13 | $0.16 | 422060 |
| 2022-04-12 | 0.12 | $0.13 | 41001 |
| 2022-04-11 | 0.12 | $0.13 | 18316 |
| 2022-04-08 | 0.13 | $0.15 | — |
| 2022-04-07 | 0.12 | $0.15 | 770 |
| 2022-04-06 | 0.12 | $0.14 | 144140 |
| 2022-04-05 | 0.12 | $0.12 | 53060 |
| 2022-04-04 | 0.12 | $0.13 | 35500 |
| 2022-04-01 | 0.12 | $0.13 | — |
| 2022-03-31 | 0.12 | $0.13 | 1000 |
| 2022-03-30 | 0.11 | $0.12 | 56900 |
| 2022-03-29 | 0.11 | $0.13 | 58350 |
| 2022-03-28 | 0.11 | $0.12 | — |
| 2022-03-25 | 0.11 | $0.12 | — |
| 2022-03-24 | 0.11 | $0.12 | 51990 |
| 2022-03-23 | 0.11 | $0.12 | 104000 |
| 2022-03-22 | 0.11 | $0.11 | 50000 |
| 2022-03-21 | 0.10 | $0.11 | 57775 |
| 2022-03-18 | 0.10 | $0.12 | 10022 |
| 2022-03-17 | 0.10 | $0.13 | 11812 |
| 2022-03-16 | 0.10 | $0.12 | 2496 |
| 2022-03-15 | 0.10 | $0.12 | 10000 |
| 2022-03-14 | 0.10 | $0.14 | 336080 |
| 2022-03-11 | 0.09 | $0.13 | 185820 |
| 2022-03-10 | 0.09 | $0.12 | 111010 |
| 2022-03-09 | 0.09 | $0.11 | 3900 |
| 2022-03-08 | 0.09 | $0.10 | 112500 |
| 2022-03-07 | 0.09 | $0.09 | 4980 |
| 2022-03-04 | 0.09 | $0.09 | 4080 |
| 2022-03-03 | 0.09 | $0.09 | 7500 |
| 2022-03-02 | 0.09 | $0.09 | — |
| 2022-03-01 | 0.09 | $0.09 | 44000 |
| 2022-02-28 | 0.09 | $0.10 | 7500 |
| 2022-02-25 | 0.09 | $0.10 | 8101 |
| 2022-02-24 | 0.09 | $0.09 | 1500 |
| 2022-02-23 | 0.09 | $0.09 | 1500 |
| 2022-02-22 | 0.09 | $0.09 | 17200 |
| 2022-02-18 | 0.09 | $0.09 | — |
| 2022-02-17 | 0.09 | $0.09 | 18500 |
| 2022-02-16 | 0.09 | $0.09 | 500 |
| 2022-02-15 | 0.09 | $0.09 | — |
| 2022-02-14 | 0.09 | $0.09 | 4000 |
| 2022-02-11 | 0.09 | $0.10 | — |
| 2022-02-10 | 0.09 | $0.10 | 14000 |
| 2022-02-09 | 0.08 | $0.09 | 102900 |
| 2022-02-08 | 0.08 | $0.08 | — |
| 2022-02-07 | 0.08 | $0.08 | 6000 |
| 2022-02-04 | 0.08 | $0.08 | 8000 |
| 2022-02-03 | 0.08 | $0.08 | 11621 |
| 2022-02-02 | 0.08 | $0.08 | 3000 |
| 2022-02-01 | 0.08 | $0.09 | 16000 |
| 2022-01-31 | 0.08 | $0.08 | 27001 |
| 2022-01-28 | 0.08 | $0.08 | 37700 |
| 2022-01-27 | 0.08 | $0.08 | 1650 |
| 2022-01-26 | 0.08 | $0.09 | 176000 |
| 2022-01-25 | 0.08 | $0.09 | 14000 |
| 2022-01-24 | 0.08 | $0.09 | 27900 |
| 2022-01-21 | 0.08 | $0.10 | 3000 |
| 2022-01-20 | 0.08 | $0.10 | 8446 |
| 2022-01-19 | 0.08 | $0.09 | 62515 |
| 2022-01-18 | 0.08 | $0.09 | 7620 |
| 2022-01-17 | 0.08 | $0.08 | 2238 |
| 2022-01-14 | 0.08 | $0.09 | — |
| 2022-01-13 | 0.08 | $0.09 | 93080 |
| 2022-01-12 | 0.08 | $0.08 | 1000 |
| 2022-01-11 | 0.08 | $0.08 | 15000 |
| 2022-01-10 | 0.08 | $0.08 | 70885 |
| 2022-01-07 | 0.08 | $0.08 | 65000 |
| 2022-01-06 | 0.08 | $0.08 | 600 |
| 2022-01-05 | 0.08 | $0.08 | 1000 |
| 2022-01-04 | 0.08 | $0.08 | 8420 |
| 2021-12-31 | 0.08 | $0.08 | 12000 |
| 2021-12-30 | 0.08 | $0.08 | 5858 |
| 2021-12-29 | 0.08 | $0.08 | 138527 |
| 2021-12-24 | 0.08 | $0.08 | 3000 |
| 2021-12-23 | 0.09 | $0.09 | — |
| 2021-12-22 | 0.09 | $0.09 | 21670 |
| 2021-12-21 | 0.09 | $0.09 | 132600 |
| 2021-12-20 | 0.09 | $0.08 | 11000 |
| 2021-12-17 | 0.09 | $0.09 | — |
| 2021-12-16 | 0.09 | $0.09 | 16200 |
| 2021-12-15 | 0.09 | $0.09 | 55000 |
| 2021-12-14 | 0.09 | $0.08 | 9780 |
| 2021-12-13 | 0.09 | $0.09 | 98715 |
| 2021-12-10 | 0.09 | $0.09 | 56406 |
| 2021-12-09 | 0.09 | $0.09 | — |
| 2021-12-08 | 0.09 | $0.09 | 89000 |
| 2021-12-07 | 0.09 | $0.08 | — |
| 2021-12-06 | 0.09 | $0.08 | 44080 |
| 2021-12-03 | 0.10 | $0.09 | 75857 |
| 2021-12-02 | 0.10 | $0.09 | — |
| 2021-12-01 | 0.10 | $0.09 | 15000 |
| 2021-11-30 | 0.10 | $0.09 | 75000 |
| 2021-11-29 | 0.10 | $0.09 | 11600 |
| 2021-11-26 | 0.10 | $0.09 | 15509 |
| 2021-11-25 | 0.10 | $0.09 | — |
| 2021-11-24 | 0.10 | $0.09 | 14015 |
| 2021-11-23 | 0.10 | $0.10 | 38588 |
| 2021-11-22 | 0.10 | $0.10 | — |
| 2021-11-19 | 0.10 | $0.10 | 49001 |
| 2021-11-18 | 0.10 | $0.10 | 41393 |
| 2021-11-17 | 0.10 | $0.10 | 5000 |
| 2021-11-16 | 0.10 | $0.10 | 63100 |
| 2021-11-15 | 0.10 | $0.10 | 12200 |
| 2021-11-12 | 0.10 | $0.11 | — |
| 2021-11-11 | 0.10 | $0.11 | 11500 |
| 2021-11-10 | 0.10 | $0.11 | 1000 |
| 2021-11-09 | 0.10 | $0.11 | — |
| 2021-11-08 | 0.10 | $0.11 | 48029 |
| 2021-11-05 | 0.10 | $0.11 | 30500 |
| 2021-11-04 | 0.10 | $0.11 | 3522 |
| 2021-11-03 | 0.10 | $0.11 | 25000 |
| 2021-11-02 | 0.10 | $0.11 | 55440 |
| 2021-11-01 | 0.10 | $0.10 | 1755 |
| 2021-10-29 | 0.09 | $0.11 | 75000 |
| 2021-10-28 | 0.09 | $0.11 | 1500 |
| 2021-10-27 | 0.09 | $0.10 | 2000 |
| 2021-10-26 | 0.09 | $0.10 | 23600 |
| 2021-10-25 | 0.09 | $0.10 | 27640 |
| 2021-10-22 | 0.09 | $0.10 | 30950 |
| 2021-10-21 | 0.09 | $0.09 | 1100 |
| 2021-10-20 | 0.09 | $0.10 | 2760 |
| 2021-10-19 | 0.09 | $0.10 | 9750 |
| 2021-10-18 | 0.09 | $0.10 | 40529 |
| 2021-10-15 | 0.09 | $0.09 | 20220 |
| 2021-10-14 | 0.09 | $0.09 | 536683 |
| 2021-10-13 | 0.09 | $0.10 | 36000 |
| 2021-10-12 | 0.09 | $0.09 | 254900 |
| 2021-10-08 | 0.09 | $0.09 | 6328 |
| 2021-10-07 | 0.09 | $0.09 | 201500 |
| 2021-10-06 | 0.09 | $0.09 | — |
| 2021-10-05 | 0.09 | $0.09 | 105000 |
| 2021-10-04 | 0.09 | $0.08 | 145090 |
| 2021-10-01 | 0.09 | $0.08 | 244419 |
| 2021-09-30 | 0.09 | $0.08 | 253690 |
| 2021-09-29 | 0.09 | $0.09 | 38865 |
| 2021-09-28 | 0.09 | $0.09 | — |
| 2021-09-27 | 0.09 | $0.09 | — |
| 2021-09-24 | 0.09 | $0.09 | — |
| 2021-09-23 | 0.09 | $0.09 | 68093 |
| 2021-09-22 | 0.08 | $0.08 | 216020 |
| 2021-09-21 | 0.08 | $0.09 | 3250 |
| 2021-09-20 | 0.08 | $0.09 | 128400 |
| 2021-09-17 | 0.08 | $0.09 | 73980 |
| 2021-09-16 | 0.08 | $0.09 | 17000 |
| 2021-09-15 | 0.08 | $0.09 | 262500 |
| 2021-09-14 | 0.08 | $0.09 | 500 |
| 2021-09-13 | 0.08 | $0.09 | 6000 |
| 2021-09-10 | 0.08 | $0.09 | 85675 |
| 2021-09-09 | 0.08 | $0.09 | 83500 |
| 2021-09-08 | 0.08 | $0.08 | 68808 |
| 2021-09-07 | 0.08 | $0.08 | 4600 |
| 2021-09-03 | 0.09 | $0.09 | 8000 |
| 2021-09-02 | 0.09 | $0.08 | 4100 |
| 2021-09-01 | 0.09 | $0.08 | 110000 |
| 2021-08-31 | 0.09 | $0.09 | 3200 |
| 2021-08-30 | 0.09 | $0.09 | 9000 |
| 2021-08-27 | 0.09 | $0.09 | 45600 |
| 2021-08-26 | 0.09 | $0.09 | 10100 |
| 2021-08-25 | 0.09 | $0.08 | 15145 |
| 2021-08-24 | 0.09 | $0.08 | 31944 |
| 2021-08-23 | 0.09 | $0.09 | 8500 |
| 2021-08-20 | 0.09 | $0.08 | 131734 |
| 2021-08-19 | 0.09 | $0.09 | 158120 |
| 2021-08-18 | 0.10 | $0.09 | 22000 |
| 2021-08-17 | 0.10 | $0.08 | — |
| 2021-08-16 | 0.10 | $0.08 | 31400 |
| 2021-08-13 | 0.10 | $0.09 | 60850 |
| 2021-08-12 | 0.10 | $0.10 | 61000 |
| 2021-08-11 | 0.10 | $0.09 | 600 |
| 2021-08-10 | 0.10 | $0.09 | 2000 |
| 2021-08-09 | 0.10 | $0.10 | 15000 |
| 2021-08-06 | 0.10 | $0.10 | 10000 |
| 2021-08-05 | 0.11 | $0.10 | 10300 |
| 2021-08-04 | 0.11 | $0.10 | — |
| 2021-08-03 | 0.11 | $0.10 | 28100 |
| 2021-07-30 | 0.11 | $0.11 | 5500 |
| 2021-07-29 | 0.11 | $0.11 | 10200 |
| 2021-07-28 | 0.11 | $0.11 | 31400 |
| 2021-07-27 | 0.11 | $0.10 | 30500 |
| 2021-07-26 | 0.11 | $0.10 | 45353 |
| 2021-07-23 | 0.11 | $0.10 | 5000 |
| 2021-07-22 | 0.11 | $0.11 | 22500 |
| 2021-07-21 | 0.11 | $0.11 | 1600 |
| 2021-07-20 | 0.11 | $0.11 | — |
| 2021-07-19 | 0.11 | $0.11 | 62500 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.08
2026-04-13
Close Price
$0.06
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.07
Maximum
0.15
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-04-13 | 0.08 | $0.06 | — |
| 2026-04-10 | 0.08 | $0.06 | 21260 |
| 2026-04-09 | 0.08 | $0.07 | 42000 |
| 2026-04-08 | 0.08 | $0.06 | 61600 |
| 2026-04-07 | 0.08 | $0.08 | 10000 |
| 2026-04-06 | 0.09 | $0.10 | — |
| 2026-04-02 | 0.08 | $0.10 | — |
| 2026-04-01 | 0.08 | $0.10 | 11000 |
| 2026-03-31 | 0.08 | $0.08 | 3500 |
| 2026-03-30 | 0.08 | $0.12 | 1000 |
| 2026-03-27 | 0.08 | $0.08 | 2000 |
| 2026-03-26 | 0.08 | $0.07 | 20800 |
| 2026-03-25 | 0.08 | $0.08 | — |
| 2026-03-24 | 0.08 | $0.08 | 3000 |
| 2026-03-23 | 0.08 | $0.07 | 26410 |
| 2026-03-20 | 0.08 | $0.07 | 137300 |
| 2026-03-19 | 0.08 | $0.09 | 5000 |
| 2026-03-18 | 0.08 | $0.09 | 3500 |
| 2026-03-17 | 0.08 | $0.11 | 31100 |
| 2026-03-16 | 0.07 | $0.11 | 315500 |
| 2026-03-13 | 0.07 | $0.09 | 173800 |
| 2026-03-12 | 0.07 | $0.08 | 10000 |
| 2026-03-11 | 0.07 | $0.08 | 56300 |
| 2026-03-10 | 0.07 | $0.07 | — |
| 2026-03-09 | 0.07 | $0.07 | 20000 |
| 2026-03-06 | 0.07 | $0.07 | 2179 |
| 2026-03-05 | 0.07 | $0.07 | 2200 |
| 2026-03-04 | 0.07 | $0.07 | 3000 |
| 2026-03-03 | 0.07 | $0.07 | 8300 |
| 2026-03-02 | 0.07 | $0.08 | 15200 |
| 2026-02-27 | 0.07 | $0.07 | 12000 |
| 2026-02-26 | 0.07 | $0.07 | — |
| 2026-02-25 | 0.07 | $0.07 | 15500 |
| 2026-02-24 | 0.07 | $0.07 | — |
| 2026-02-23 | 0.07 | $0.07 | 2647 |
| 2026-02-20 | 0.07 | $0.07 | 1000 |
| 2026-02-19 | 0.07 | $0.07 | 17100 |
| 2026-02-18 | 0.07 | $0.07 | 65000 |
| 2026-02-17 | 0.07 | $0.07 | 3000 |
| 2026-02-13 | 0.07 | $0.07 | 101000 |
| 2026-02-12 | 0.07 | $0.07 | 28000 |
| 2026-02-11 | 0.07 | $0.07 | — |
| 2026-02-10 | 0.07 | $0.07 | 11000 |
| 2026-02-09 | 0.07 | $0.07 | 6000 |
| 2026-02-06 | 0.07 | $0.08 | 10000 |
| 2026-02-05 | 0.07 | $0.07 | 78000 |
| 2026-02-04 | 0.07 | $0.07 | 2216 |
| 2026-02-03 | 0.07 | $0.08 | 12400 |
| 2026-02-02 | 0.07 | $0.08 | 10500 |
| 2026-01-30 | 0.07 | $0.08 | 16700 |
| 2026-01-29 | 0.06 | $0.08 | 40000 |
| 2026-01-28 | 0.06 | $0.07 | 31943 |
| 2026-01-27 | 0.06 | $0.08 | 70000 |
| 2026-01-26 | 0.06 | $0.07 | 79330 |
| 2026-01-23 | 0.06 | $0.08 | 133400 |
| 2026-01-22 | 0.06 | $0.07 | 12500 |
| 2026-01-21 | 0.06 | $0.08 | 79601 |
| 2026-01-20 | 0.06 | $0.08 | 199045 |
| 2026-01-19 | 0.05 | $0.07 | 52400 |
| 2026-01-16 | 0.05 | $0.06 | 23000 |
| 2026-01-15 | 0.05 | $0.05 | — |
| 2026-01-14 | 0.05 | $0.05 | — |
| 2026-01-13 | 0.05 | $0.05 | — |
| 2026-01-12 | 0.05 | $0.05 | 12100 |
| 2026-01-09 | 0.05 | $0.06 | 4100 |
| 2026-01-08 | 0.05 | $0.06 | 230500 |
| 2026-01-07 | 0.05 | $0.06 | 34400 |
| 2026-01-06 | 0.05 | $0.05 | 52000 |
| 2026-01-05 | 0.05 | $0.05 | 17200 |
| 2026-01-02 | 0.05 | $0.06 | — |
| 2025-12-31 | 0.05 | $0.06 | 198240 |
| 2025-12-30 | 0.05 | $0.05 | 3000 |
| 2025-12-29 | 0.05 | $0.05 | 33100 |
| 2025-12-24 | 0.05 | $0.05 | — |
| 2025-12-23 | 0.05 | $0.05 | 45580 |
| 2025-12-22 | 0.05 | $0.05 | 45600 |
| 2025-12-19 | 0.05 | $0.05 | — |
| 2025-12-18 | 0.06 | $0.05 | 5000 |
| 2025-12-17 | 0.06 | $0.05 | 2000 |
| 2025-12-16 | 0.06 | $0.05 | 1400 |
| 2025-12-15 | 0.06 | $0.05 | 3000 |
| 2025-12-12 | 0.06 | $0.05 | 146200 |
| 2025-12-11 | 0.06 | $0.06 | 66600 |
| 2025-12-10 | 0.06 | $0.06 | 7000 |
| 2025-12-09 | 0.06 | $0.06 | 6000 |
| 2025-12-08 | 0.06 | $0.06 | 133524 |
| 2025-12-05 | 0.06 | $0.06 | 18601 |
| 2025-12-04 | 0.06 | $0.07 | 77820 |
| 2025-12-03 | 0.06 | $0.07 | 12032 |
| 2025-12-02 | 0.06 | $0.08 | 45000 |
| 2025-12-01 | 0.06 | $0.06 | 50330 |
| 2025-11-28 | 0.06 | $0.05 | 28000 |
| 2025-11-27 | 0.06 | $0.06 | — |
| 2025-11-26 | 0.06 | $0.06 | 12000 |
| 2025-11-25 | 0.06 | $0.06 | 8000 |
| 2025-11-24 | 0.06 | $0.06 | 20400 |
| 2025-11-21 | 0.06 | $0.06 | 17500 |
| 2025-11-20 | 0.06 | $0.05 | 53520 |
| 2025-11-19 | 0.06 | $0.06 | — |
| 2025-11-18 | 0.06 | $0.06 | 33000 |
| 2025-11-17 | 0.06 | $0.05 | — |
| 2025-11-14 | 0.06 | $0.05 | 35100 |
| 2025-11-13 | 0.07 | $0.05 | 121002 |
| 2025-11-12 | 0.07 | $0.05 | 228002 |
| 2025-11-11 | 0.07 | $0.05 | 1.1M |
| 2025-11-10 | 0.07 | $0.07 | — |
| 2025-11-07 | 0.07 | $0.07 | — |
| 2025-11-06 | 0.07 | $0.07 | 7200 |
| 2025-11-05 | 0.07 | $0.08 | 11000 |
| 2025-11-04 | 0.07 | $0.07 | — |
| 2025-11-03 | 0.07 | $0.07 | 20035 |
| 2025-10-31 | 0.07 | $0.08 | 2600 |
| 2025-10-30 | 0.07 | $0.07 | 5003 |
| 2025-10-29 | 0.07 | $0.07 | 3144 |
| 2025-10-28 | 0.07 | $0.07 | 4400 |
| 2025-10-27 | 0.07 | $0.07 | 145000 |
| 2025-10-24 | 0.08 | $0.07 | — |
| 2025-10-23 | 0.08 | $0.07 | 15000 |
| 2025-10-22 | 0.08 | $0.07 | 55020 |
| 2025-10-21 | 0.08 | $0.08 | 42400 |
| 2025-10-20 | 0.08 | $0.07 | 22720 |
| 2025-10-17 | 0.08 | $0.07 | 4500 |
| 2025-10-16 | 0.08 | $0.07 | 33200 |
| 2025-10-15 | 0.08 | $0.08 | 9000 |
| 2025-10-14 | 0.08 | $0.08 | 106336 |
| 2025-10-10 | 0.08 | $0.10 | 32500 |
| 2025-10-09 | 0.08 | $0.10 | 34803 |
| 2025-10-08 | 0.08 | $0.10 | 109800 |
| 2025-10-07 | 0.08 | $0.09 | 92120 |
| 2025-10-06 | 0.07 | $0.10 | 63300 |
| 2025-10-03 | 0.07 | $0.09 | 189700 |
| 2025-10-02 | 0.07 | $0.08 | 13000 |
| 2025-10-01 | 0.07 | $0.06 | 5500 |
| 2025-09-30 | 0.07 | $0.06 | — |
| 2025-09-29 | 0.07 | $0.06 | 44000 |
| 2025-09-26 | 0.07 | $0.06 | 51815 |
| 2025-09-25 | 0.07 | $0.07 | 5000 |
| 2025-09-24 | 0.08 | $0.07 | 18000 |
| 2025-09-23 | 0.08 | $0.07 | 136347 |
| 2025-09-22 | 0.08 | $0.06 | 85329 |
| 2025-09-19 | 0.08 | $0.08 | — |
| 2025-09-18 | 0.08 | $0.08 | — |
| 2025-09-17 | 0.08 | $0.08 | 7000 |
| 2025-09-16 | 0.08 | $0.07 | 88000 |
| 2025-09-15 | 0.08 | $0.07 | 10104 |
| 2025-09-12 | 0.08 | $0.07 | 20505 |
| 2025-09-11 | 0.08 | $0.08 | 2000 |
| 2025-09-10 | 0.08 | $0.08 | 17000 |
| 2025-09-09 | 0.08 | $0.08 | 6000 |
| 2025-09-08 | 0.08 | $0.09 | 3000 |
| 2025-09-05 | 0.08 | $0.09 | 4000 |
| 2025-09-04 | 0.08 | $0.09 | 4100 |
| 2025-09-03 | 0.08 | $0.09 | 26000 |
| 2025-09-02 | 0.08 | $0.09 | 35000 |
| 2025-08-29 | 0.08 | $0.09 | 2000 |
| 2025-08-28 | 0.08 | $0.08 | 2000 |
| 2025-08-27 | 0.08 | $0.08 | 1600 |
| 2025-08-26 | 0.08 | $0.08 | — |
| 2025-08-25 | 0.08 | $0.08 | 12600 |
| 2025-08-22 | 0.08 | $0.07 | — |
| 2025-08-21 | 0.08 | $0.07 | 37100 |
| 2025-08-20 | 0.08 | $0.08 | 27625 |
| 2025-08-19 | 0.08 | $0.07 | 19000 |
| 2025-08-18 | 0.08 | $0.07 | 135000 |
| 2025-08-15 | 0.08 | $0.08 | 32000 |
| 2025-08-14 | 0.08 | $0.08 | 7000 |
| 2025-08-13 | 0.08 | $0.08 | — |
| 2025-08-12 | 0.08 | $0.08 | 97800 |
| 2025-08-11 | 0.08 | $0.08 | 55200 |
| 2025-08-08 | 0.08 | $0.07 | 3000 |
| 2025-08-07 | 0.08 | $0.08 | — |
| 2025-08-06 | 0.08 | $0.08 | 46200 |
| 2025-08-05 | 0.08 | $0.08 | 21200 |
| 2025-08-01 | 0.08 | $0.08 | — |
| 2025-07-31 | 0.08 | $0.08 | 7000 |
| 2025-07-30 | 0.08 | $0.09 | 60200 |
| 2025-07-29 | 0.08 | $0.09 | 16700 |
| 2025-07-28 | 0.08 | $0.09 | 10000 |
| 2025-07-25 | 0.08 | $0.09 | — |
| 2025-07-24 | 0.08 | $0.09 | 1620 |
| 2025-07-23 | 0.08 | $0.09 | — |
| 2025-07-22 | 0.08 | $0.09 | 15211 |
| 2025-07-21 | 0.08 | $0.09 | 13800 |
| 2025-07-18 | 0.08 | $0.10 | 22835 |
| 2025-07-17 | 0.08 | $0.10 | 50500 |
| 2025-07-16 | 0.07 | $0.10 | 21002 |
| 2025-07-15 | 0.07 | $0.09 | 21500 |
| 2025-07-14 | 0.07 | $0.10 | 61100 |
| 2025-07-11 | 0.07 | $0.09 | 1000 |
| 2025-07-10 | 0.07 | $0.10 | 59900 |
| 2025-07-09 | 0.06 | $0.08 | 4800 |
| 2025-07-08 | 0.06 | $0.09 | — |
| 2025-07-07 | 0.06 | $0.09 | 40200 |
| 2025-07-04 | 0.06 | $0.08 | — |
| 2025-07-03 | 0.05 | $0.08 | 65000 |
| 2025-07-02 | 0.05 | $0.07 | 115700 |
| 2025-06-30 | 0.05 | $0.06 | 53000 |
| 2025-06-27 | 0.05 | $0.05 | 6000 |
| 2025-06-26 | 0.05 | $0.05 | — |
| 2025-06-25 | 0.05 | $0.05 | 12000 |
| 2025-06-24 | 0.05 | $0.05 | 9000 |
| 2025-06-23 | 0.05 | $0.05 | — |
| 2025-06-20 | 0.05 | $0.05 | 2300 |
| 2025-06-19 | 0.05 | $0.06 | — |
| 2025-06-18 | 0.05 | $0.06 | — |
| 2025-06-17 | 0.05 | $0.06 | — |
| 2025-06-16 | 0.05 | $0.06 | 1200 |
| 2025-06-13 | 0.05 | $0.06 | 7000 |
| 2025-06-12 | 0.05 | $0.06 | 22800 |
| 2025-06-11 | 0.05 | $0.05 | — |
| 2025-06-10 | 0.05 | $0.05 | 1000 |
| 2025-06-09 | 0.04 | $0.05 | 95000 |
| 2025-06-06 | 0.04 | $0.05 | 101700 |
| 2025-06-05 | 0.04 | $0.05 | 5100 |
| 2025-06-04 | 0.04 | $0.04 | — |
| 2025-06-03 | 0.04 | $0.04 | 3000 |
| 2025-06-02 | 0.04 | $0.05 | 11000 |
| 2025-05-30 | 0.04 | $0.05 | 7000 |
| 2025-05-29 | 0.04 | $0.05 | 2500 |
| 2025-05-28 | 0.04 | $0.05 | 10000 |
| 2025-05-27 | 0.04 | $0.04 | 10300 |
| 2025-05-26 | 0.04 | $0.04 | 25100 |
| 2025-05-23 | 0.04 | $0.04 | 48500 |
| 2025-05-22 | 0.04 | $0.05 | — |
| 2025-05-21 | 0.04 | $0.05 | 100000 |
| 2025-05-20 | 0.04 | $0.05 | 17500 |
| 2025-05-16 | 0.04 | $0.04 | 27110 |
| 2025-05-15 | 0.04 | $0.05 | 7000 |
| 2025-05-14 | 0.04 | $0.05 | 10004 |
| 2025-05-13 | 0.04 | $0.05 | 38100 |
| 2025-05-12 | 0.04 | $0.05 | — |
| 2025-05-09 | 0.04 | $0.05 | 2001 |
| 2025-05-08 | 0.03 | $0.04 | — |
| 2025-05-07 | 0.03 | $0.04 | — |
| 2025-05-06 | 0.03 | $0.04 | 83000 |
| 2025-05-05 | 0.03 | $0.04 | — |
| 2025-05-02 | 0.03 | $0.04 | 14010 |
| 2025-05-01 | 0.03 | $0.04 | 482000 |
| 2025-04-30 | 0.03 | $0.03 | — |
| 2025-04-29 | 0.03 | $0.03 | — |
| 2025-04-28 | 0.03 | $0.03 | — |
| 2025-04-25 | 0.03 | $0.03 | — |
| 2025-04-24 | 0.03 | $0.03 | — |
| 2025-04-23 | 0.03 | $0.03 | — |
| 2025-04-22 | 0.03 | $0.03 | — |
| 2025-04-21 | 0.03 | $0.03 | 16001 |
| 2025-04-17 | 0.03 | $0.04 | 1000 |
| 2025-04-16 | 0.03 | $0.04 | 14900 |
| 2025-04-15 | 0.03 | $0.03 | — |
| 2025-04-14 | 0.03 | $0.03 | — |
| 2025-04-11 | 0.03 | $0.03 | — |
| 2025-04-10 | 0.03 | $0.03 | 189000 |
| 2025-04-09 | 0.03 | $0.03 | 88600 |
| 2025-04-08 | 0.03 | $0.03 | — |
| 2025-04-07 | 0.03 | $0.03 | 299000 |
| 2025-04-04 | 0.03 | $0.03 | 21000 |
| 2025-04-03 | 0.03 | $0.04 | 50000 |
| 2025-04-02 | 0.03 | $0.03 | 1601 |
| 2025-04-01 | 0.03 | $0.03 | 10000 |
| 2025-03-31 | 0.03 | $0.03 | 91000 |
| 2025-03-28 | 0.03 | $0.03 | — |
| 2025-03-27 | 0.03 | $0.03 | 15000 |
| 2025-03-26 | 0.03 | $0.03 | 130324 |
| 2025-03-25 | 0.03 | $0.03 | — |
| 2025-03-24 | 0.03 | $0.03 | 100400 |
| 2025-03-21 | 0.03 | $0.03 | — |
| 2025-03-20 | 0.03 | $0.03 | — |
| 2025-03-19 | 0.03 | $0.03 | — |
| 2025-03-18 | 0.03 | $0.03 | 8000 |
| 2025-03-17 | 0.03 | $0.03 | — |
| 2025-03-14 | 0.03 | $0.03 | — |
| 2025-03-13 | 0.03 | $0.03 | — |
| 2025-03-12 | 0.03 | $0.03 | — |
| 2025-03-11 | 0.03 | $0.03 | 3500 |
| 2025-03-10 | 0.03 | $0.03 | 39000 |
| 2025-03-07 | 0.03 | $0.03 | 17000 |
| 2025-03-06 | 0.03 | $0.03 | — |
| 2025-03-05 | 0.03 | $0.03 | 90000 |
| 2025-03-04 | 0.03 | $0.03 | 32000 |
| 2025-03-03 | 0.03 | $0.03 | 1001 |
| 2025-02-28 | 0.03 | $0.03 | — |
| 2025-02-27 | 0.03 | $0.03 | 60000 |
| 2025-02-26 | 0.03 | $0.03 | 30300 |
| 2025-02-25 | 0.03 | $0.03 | 7000 |
| 2025-02-24 | 0.03 | $0.03 | 3000 |
| 2025-02-21 | 0.03 | $0.03 | 15500 |
| 2025-02-20 | 0.03 | $0.03 | 4000 |
| 2025-02-19 | 0.03 | $0.03 | 1600 |
| 2025-02-18 | 0.03 | $0.03 | 31000 |
| 2025-02-14 | 0.03 | $0.03 | 2000 |
| 2025-02-13 | 0.03 | $0.03 | — |
| 2025-02-12 | 0.03 | $0.03 | — |
| 2025-02-11 | 0.03 | $0.03 | 32000 |
| 2025-02-10 | 0.03 | $0.03 | 1000 |
| 2025-02-07 | 0.03 | $0.03 | — |
| 2025-02-06 | 0.03 | $0.03 | — |
| 2025-02-05 | 0.03 | $0.03 | 1300 |
| 2025-02-04 | 0.03 | $0.03 | 2000 |
| 2025-02-03 | 0.03 | $0.03 | 3420 |
| 2025-01-31 | 0.03 | $0.03 | — |
| 2025-01-30 | 0.03 | $0.03 | — |
| 2025-01-29 | 0.03 | $0.03 | 114242 |
| 2025-01-28 | 0.03 | $0.03 | — |
| 2025-01-27 | 0.03 | $0.03 | — |
| 2025-01-24 | 0.03 | $0.03 | — |
| 2025-01-23 | 0.03 | $0.03 | — |
| 2025-01-22 | 0.03 | $0.03 | 2000 |
| 2025-01-21 | 0.03 | $0.03 | 33000 |
| 2025-01-20 | 0.03 | $0.03 | 233217 |
| 2025-01-17 | 0.03 | $0.03 | — |
| 2025-01-16 | 0.03 | $0.03 | — |
| 2025-01-15 | 0.03 | $0.03 | 15107 |
| 2025-01-14 | 0.03 | $0.03 | — |
| 2025-01-13 | 0.03 | $0.03 | 3521 |
| 2025-01-10 | 0.03 | $0.03 | 35000 |
| 2025-01-09 | 0.03 | $0.03 | — |
| 2025-01-08 | 0.03 | $0.03 | — |
| 2025-01-07 | 0.03 | $0.03 | — |
| 2025-01-06 | 0.03 | $0.03 | 1003 |
| 2025-01-03 | 0.03 | $0.03 | — |
| 2025-01-02 | 0.03 | $0.03 | — |
| 2024-12-31 | 0.03 | $0.03 | — |
| 2024-12-30 | 0.03 | $0.03 | 56000 |
| 2024-12-27 | 0.03 | $0.03 | 41947 |
| 2024-12-24 | 0.03 | $0.03 | — |
| 2024-12-23 | 0.03 | $0.03 | 114100 |
| 2024-12-20 | 0.03 | $0.03 | — |
| 2024-12-19 | 0.03 | $0.03 | 19900 |
| 2024-12-18 | 0.03 | $0.04 | 1900 |
| 2024-12-17 | 0.03 | $0.03 | 7000 |
| 2024-12-16 | 0.03 | $0.03 | 18000 |
| 2024-12-13 | 0.03 | $0.04 | 91000 |
| 2024-12-12 | 0.03 | $0.04 | — |
| 2024-12-11 | 0.03 | $0.04 | — |
| 2024-12-10 | 0.03 | $0.04 | 27000 |
| 2024-12-09 | 0.03 | $0.03 | 8000 |
| 2024-12-06 | 0.03 | $0.03 | — |
| 2024-12-05 | 0.03 | $0.03 | — |
| 2024-12-04 | 0.03 | $0.03 | — |
| 2024-12-03 | 0.03 | $0.03 | 16400 |
| 2024-12-02 | 0.03 | $0.03 | 22000 |
| 2024-11-29 | 0.03 | $0.04 | — |
| 2024-11-28 | 0.03 | $0.04 | — |
| 2024-11-27 | 0.03 | $0.04 | 1000 |
| 2024-11-26 | 0.03 | $0.04 | 12000 |
| 2024-11-25 | 0.03 | $0.04 | 10000 |
| 2024-11-22 | 0.03 | $0.04 | 121802 |
| 2024-11-21 | 0.03 | $0.03 | — |
| 2024-11-20 | 0.03 | $0.03 | 22000 |
| 2024-11-19 | 0.03 | $0.03 | 1000 |
| 2024-11-18 | 0.03 | $0.03 | — |
| 2024-11-15 | 0.03 | $0.03 | 30600 |
| 2024-11-14 | 0.03 | $0.03 | 10000 |
| 2024-11-13 | 0.03 | $0.03 | 67930 |
| 2024-11-12 | 0.02 | $0.04 | 179500 |
| 2024-11-11 | 0.02 | $0.03 | 25000 |
| 2024-11-08 | 0.02 | $0.02 | — |
| 2024-11-07 | 0.02 | $0.02 | — |
| 2024-11-06 | 0.02 | $0.02 | 9000 |
| 2024-11-05 | 0.02 | $0.02 | — |
| 2024-11-04 | 0.03 | $0.02 | — |
| 2024-11-01 | 0.03 | $0.02 | 28802 |
| 2024-10-31 | 0.03 | $0.02 | 70000 |
| 2024-10-30 | 0.03 | $0.03 | 1000 |
| 2024-10-29 | 0.03 | $0.03 | 6300 |
| 2024-10-28 | 0.03 | $0.03 | — |
| 2024-10-25 | 0.03 | $0.03 | — |
| 2024-10-24 | 0.03 | $0.03 | — |
| 2024-10-23 | 0.03 | $0.03 | 25000 |
| 2024-10-22 | 0.03 | $0.03 | 10000 |
| 2024-10-21 | 0.02 | $0.02 | — |
| 2024-10-18 | 0.02 | $0.02 | 700 |
| 2024-10-17 | 0.03 | $0.02 | 1000 |
| 2024-10-16 | 0.03 | $0.03 | 38740 |
| 2024-10-15 | 0.03 | $0.02 | 38900 |
| 2024-10-11 | 0.03 | $0.03 | 18617 |
| 2024-10-10 | 0.03 | $0.03 | 6000 |
| 2024-10-09 | 0.03 | $0.03 | 633600 |
| 2024-10-08 | 0.03 | $0.02 | 2000 |
| 2024-10-07 | 0.03 | $0.03 | 121200 |
| 2024-10-04 | 0.03 | $0.03 | 28800 |
| 2024-10-03 | 0.03 | $0.03 | — |
| 2024-10-02 | 0.03 | $0.03 | — |
| 2024-10-01 | 0.03 | $0.03 | — |
| 2024-09-30 | 0.03 | $0.03 | — |
| 2024-09-27 | 0.03 | $0.03 | — |
| 2024-09-26 | 0.03 | $0.03 | 126000 |
| 2024-09-25 | 0.03 | $0.03 | 6300 |
| 2024-09-24 | 0.03 | $0.03 | — |
| 2024-09-23 | 0.03 | $0.03 | 20620 |
| 2024-09-20 | 0.03 | $0.03 | 100200 |
| 2024-09-19 | 0.03 | $0.03 | — |
| 2024-09-18 | 0.03 | $0.03 | — |
| 2024-09-17 | 0.03 | $0.03 | — |
| 2024-09-16 | 0.03 | $0.03 | 71000 |
| 2024-09-13 | 0.03 | $0.03 | 44000 |
| 2024-09-12 | 0.03 | $0.03 | 3400 |
| 2024-09-11 | 0.03 | $0.03 | — |
| 2024-09-10 | 0.03 | $0.03 | 18000 |
| 2024-09-09 | 0.03 | $0.03 | 8000 |
| 2024-09-06 | 0.03 | $0.03 | — |
| 2024-09-05 | 0.03 | $0.03 | 35000 |
| 2024-09-04 | 0.03 | $0.03 | — |
| 2024-09-03 | 0.03 | $0.03 | — |
| 2024-08-30 | 0.03 | $0.03 | 247100 |
| 2024-08-29 | 0.03 | $0.03 | — |
| 2024-08-28 | 0.03 | $0.03 | 136000 |
| 2024-08-27 | 0.03 | $0.03 | — |
| 2024-08-26 | 0.03 | $0.03 | 1000 |
| 2024-08-23 | 0.03 | $0.03 | 7000 |
| 2024-08-22 | 0.03 | $0.03 | 147000 |
| 2024-08-21 | 0.03 | $0.03 | 210036 |
| 2024-08-20 | 0.03 | $0.03 | 50000 |
| 2024-08-19 | 0.03 | $0.02 | 59200 |
| 2024-08-16 | 0.04 | $0.03 | 96000 |
| 2024-08-15 | 0.04 | $0.03 | 11900 |
| 2024-08-14 | 0.04 | $0.03 | — |
| 2024-08-13 | 0.04 | $0.03 | 360400 |
| 2024-08-12 | 0.04 | $0.03 | — |
| 2024-08-09 | 0.04 | $0.03 | — |
| 2024-08-08 | 0.04 | $0.03 | 20000 |
| 2024-08-07 | 0.04 | $0.03 | 212500 |
| 2024-08-06 | 0.05 | $0.03 | 277000 |
| 2024-08-02 | 0.05 | $0.04 | 191000 |
| 2024-08-01 | 0.05 | $0.05 | — |
| 2024-07-31 | 0.05 | $0.05 | 29000 |
| 2024-07-30 | 0.05 | $0.05 | — |
| 2024-07-29 | 0.05 | $0.05 | — |
| 2024-07-26 | 0.05 | $0.05 | 76000 |
| 2024-07-25 | 0.05 | $0.04 | 237400 |
| 2024-07-24 | 0.05 | $0.08 | — |
| 2024-07-23 | 0.05 | $0.08 | — |
| 2024-07-19 | 0.05 | $0.08 | 60600 |
| 2024-07-18 | 0.04 | $0.07 | 47100 |
| 2024-07-16 | 0.04 | $0.07 | 43000 |
| 2024-07-15 | 0.04 | $0.06 | 20000 |
| 2024-07-12 | 0.04 | $0.06 | 170000 |
| 2024-07-11 | 0.04 | $0.04 | 12000 |
| 2024-07-10 | 0.04 | $0.05 | 98000 |
| 2024-07-09 | 0.03 | $0.04 | 97000 |
| 2024-07-05 | 0.03 | $0.04 | 137100 |
| 2024-07-03 | 0.03 | $0.03 | 10600 |
| 2024-07-02 | 0.03 | $0.03 | 1000 |
| 2024-06-28 | 0.03 | $0.03 | 8000 |
| 2024-06-26 | 0.03 | $0.03 | 1984 |
| 2024-06-25 | 0.04 | $0.03 | 86000 |
| 2024-06-24 | 0.04 | $0.03 | 98000 |
| 2024-06-21 | 0.04 | $0.03 | 731672 |
| 2024-06-19 | 0.04 | $0.04 | 10000 |
| 2024-06-17 | 0.04 | $0.03 | 6000 |
| 2024-06-11 | 0.04 | $0.04 | 156000 |
| 2024-06-10 | 0.04 | $0.04 | 14000 |
| 2024-06-05 | 0.04 | $0.04 | 1 |
| 2024-05-31 | 0.04 | $0.04 | 13000 |
| 2024-05-30 | 0.04 | $0.04 | 11000 |
| 2024-05-29 | 0.04 | $0.04 | 7000 |
| 2024-05-28 | 0.04 | $0.04 | 5970 |
| 2024-05-27 | 0.04 | $0.04 | 5200 |
| 2024-05-23 | 0.04 | $0.04 | 2500 |
| 2024-05-21 | 0.04 | $0.04 | 18000 |
| 2024-05-17 | 0.04 | $0.04 | 83000 |
| 2024-05-15 | 0.04 | $0.04 | 17000 |
| 2024-05-14 | 0.04 | $0.04 | 20000 |
| 2024-05-13 | 0.04 | $0.04 | 6000 |
| 2024-05-08 | 0.04 | $0.04 | 20360 |
| 2024-05-06 | 0.04 | $0.04 | 50000 |
| 2024-05-03 | 0.04 | $0.04 | 107000 |
| 2024-05-02 | 0.04 | $0.05 | 40789 |
| 2024-04-30 | 0.04 | $0.05 | 124000 |
| 2024-04-29 | 0.04 | $0.05 | 105000 |
| 2024-04-26 | 0.04 | $0.05 | 23000 |
| 2024-04-23 | 0.04 | $0.05 | 12000 |
| 2024-04-22 | 0.04 | $0.05 | 125274 |
| 2024-04-19 | 0.04 | $0.04 | 83000 |
| 2024-04-16 | 0.04 | $0.04 | 26900 |
| 2024-04-15 | 0.04 | $0.05 | 34000 |
| 2024-04-12 | 0.04 | $0.04 | 146000 |
| 2024-04-11 | 0.04 | $0.04 | 49000 |
| 2024-04-10 | 0.04 | $0.05 | 30660 |
| 2024-04-05 | 0.04 | $0.05 | 12000 |
| 2024-04-04 | 0.04 | $0.05 | 57000 |
| 2024-04-03 | 0.04 | $0.05 | 2100 |
| 2024-04-02 | 0.04 | $0.05 | 138000 |
| 2024-04-01 | 0.04 | $0.05 | 78360 |
| 2024-03-28 | 0.04 | $0.05 | 73483 |
| 2024-03-25 | 0.04 | $0.05 | 95000 |
| 2024-03-22 | 0.04 | $0.05 | 10000 |
| 2024-03-20 | 0.04 | $0.05 | 21001 |
| 2024-03-19 | 0.04 | $0.05 | 34900 |
| 2024-03-18 | 0.04 | $0.05 | 34260 |
| 2024-03-14 | 0.04 | $0.05 | 87000 |
| 2024-03-13 | 0.04 | $0.05 | 108000 |
| 2024-03-11 | 0.04 | $0.05 | 7000 |
| 2024-03-08 | 0.04 | $0.05 | 12000 |
| 2024-03-06 | 0.04 | $0.05 | 7000 |
| 2024-03-05 | 0.04 | $0.05 | 17000 |
| 2024-03-04 | 0.04 | $0.05 | 86700 |
| 2024-03-01 | 0.04 | $0.04 | 151132 |
| 2024-02-29 | 0.04 | $0.04 | 15333 |
| 2024-02-28 | 0.04 | $0.04 | 17000 |
| 2024-02-27 | 0.04 | $0.04 | 260190 |
| 2024-02-26 | 0.04 | $0.04 | — |
| 2024-02-23 | 0.04 | $0.04 | — |
| 2024-02-22 | 0.04 | $0.04 | — |
| 2024-02-21 | 0.04 | $0.04 | 26000 |
| 2024-02-20 | 0.04 | $0.05 | 63000 |
| 2024-02-16 | 0.04 | $0.04 | 47180 |
| 2024-02-15 | 0.04 | $0.04 | 11000 |
| 2024-02-14 | 0.04 | $0.05 | — |
| 2024-02-13 | 0.04 | $0.05 | 10000 |
| 2024-02-12 | 0.04 | $0.05 | 16081 |
| 2024-02-09 | 0.04 | $0.04 | — |
| 2024-02-08 | 0.05 | $0.04 | 4120 |
| 2024-02-07 | 0.05 | $0.04 | 153350 |
| 2024-02-06 | 0.05 | $0.04 | 16000 |
| 2024-02-05 | 0.05 | $0.05 | — |
| 2024-02-02 | 0.05 | $0.05 | 500 |
| 2024-02-01 | 0.05 | $0.05 | — |
| 2024-01-31 | 0.05 | $0.05 | 49000 |
| 2024-01-30 | 0.05 | $0.04 | 46500 |
| 2024-01-29 | 0.05 | $0.05 | — |
| 2024-01-26 | 0.05 | $0.05 | — |
| 2024-01-25 | 0.05 | $0.05 | 61000 |
| 2024-01-24 | 0.05 | $0.05 | — |
| 2024-01-23 | 0.05 | $0.05 | — |
| 2024-01-22 | 0.05 | $0.05 | 46000 |
| 2024-01-19 | 0.05 | $0.05 | 11000 |
| 2024-01-18 | 0.05 | $0.05 | — |
| 2024-01-17 | 0.05 | $0.05 | 700 |
| 2024-01-16 | 0.05 | $0.05 | — |
| 2024-01-15 | 0.05 | $0.05 | 17400 |
| 2024-01-12 | 0.05 | $0.05 | 12000 |
| 2024-01-11 | 0.05 | $0.06 | 6000 |
| 2024-01-10 | 0.05 | $0.05 | — |
| 2024-01-09 | 0.05 | $0.05 | — |
| 2024-01-08 | 0.05 | $0.05 | 2000 |
| 2024-01-05 | 0.06 | $0.06 | 600 |
| 2024-01-04 | 0.06 | $0.06 | 3000 |
| 2024-01-03 | 0.06 | $0.05 | 80000 |
| 2024-01-02 | 0.06 | $0.05 | 10000 |
| 2023-12-29 | 0.06 | $0.05 | 209860 |
| 2023-12-28 | 0.06 | $0.05 | 54000 |
| 2023-12-27 | 0.06 | $0.06 | 32000 |
| 2023-12-22 | 0.06 | $0.06 | — |
| 2023-12-21 | 0.06 | $0.06 | — |
| 2023-12-20 | 0.06 | $0.06 | 14000 |
| 2023-12-19 | 0.06 | $0.06 | — |
| 2023-12-18 | 0.06 | $0.06 | 31600 |
| 2023-12-15 | 0.06 | $0.06 | — |
| 2023-12-14 | 0.06 | $0.06 | 33000 |
| 2023-12-13 | 0.06 | $0.06 | 22000 |
| 2023-12-12 | 0.05 | $0.06 | 400 |
| 2023-12-11 | 0.05 | $0.06 | 300 |
| 2023-12-08 | 0.05 | $0.06 | 65000 |
| 2023-12-07 | 0.05 | $0.06 | 75000 |
| 2023-12-06 | 0.05 | $0.06 | 6180 |
| 2023-12-05 | 0.05 | $0.06 | 81820 |
| 2023-12-04 | 0.05 | $0.06 | 1065 |
| 2023-12-01 | 0.05 | $0.06 | 52000 |
| 2023-11-30 | 0.05 | $0.05 | — |
| 2023-11-29 | 0.05 | $0.05 | 2250 |
| 2023-11-28 | 0.05 | $0.05 | — |
| 2023-11-27 | 0.05 | $0.05 | 30372 |
| 2023-11-24 | 0.05 | $0.05 | — |
| 2023-11-23 | 0.05 | $0.05 | — |
| 2023-11-22 | 0.05 | $0.05 | — |
| 2023-11-21 | 0.05 | $0.05 | 30300 |
| 2023-11-20 | 0.05 | $0.05 | 2201 |
| 2023-11-17 | 0.05 | $0.05 | 2200 |
| 2023-11-16 | 0.05 | $0.05 | — |
| 2023-11-15 | 0.05 | $0.05 | 32000 |
| 2023-11-14 | 0.05 | $0.05 | 1180 |
| 2023-11-13 | 0.05 | $0.04 | 1000 |
| 2023-11-10 | 0.06 | $0.05 | 2600 |
| 2023-11-09 | 0.06 | $0.05 | — |
| 2023-11-08 | 0.06 | $0.05 | 3000 |
| 2023-11-07 | 0.06 | $0.05 | 500 |
| 2023-11-06 | 0.06 | $0.05 | 109000 |
| 2023-11-03 | 0.06 | $0.05 | 32000 |
| 2023-11-02 | 0.06 | $0.05 | — |
| 2023-11-01 | 0.07 | $0.05 | — |
| 2023-10-31 | 0.07 | $0.05 | 175000 |
| 2023-10-30 | 0.07 | $0.07 | 26000 |
| 2023-10-27 | 0.07 | $0.07 | 2000 |
| 2023-10-26 | 0.07 | $0.07 | — |
| 2023-10-25 | 0.07 | $0.07 | 3000 |
| 2023-10-24 | 0.07 | $0.07 | — |
| 2023-10-23 | 0.07 | $0.07 | 8001 |
| 2023-10-20 | 0.08 | $0.07 | — |
| 2023-10-19 | 0.08 | $0.07 | 500 |
| 2023-10-18 | 0.08 | $0.07 | 1000 |
| 2023-10-17 | 0.08 | $0.07 | — |
| 2023-10-16 | 0.08 | $0.07 | — |
| 2023-10-13 | 0.08 | $0.07 | — |
| 2023-10-12 | 0.08 | $0.07 | 8000 |
| 2023-10-11 | 0.08 | $0.08 | — |
| 2023-10-10 | 0.08 | $0.08 | 6000 |
| 2023-10-06 | 0.08 | $0.07 | — |
| 2023-10-05 | 0.08 | $0.07 | 18702 |
| 2023-10-04 | 0.08 | $0.09 | — |
| 2023-10-03 | 0.08 | $0.09 | 10000 |
| 2023-10-02 | 0.08 | $0.09 | 107000 |
| 2023-09-29 | 0.08 | $0.09 | 2000 |
| 2023-09-28 | 0.08 | $0.09 | 600 |
| 2023-09-27 | 0.08 | $0.09 | 18333 |
| 2023-09-26 | 0.08 | $0.09 | 40500 |
| 2023-09-25 | 0.08 | $0.08 | — |
| 2023-09-22 | 0.08 | $0.08 | — |
| 2023-09-21 | 0.08 | $0.08 | 26000 |
| 2023-09-20 | 0.08 | $0.09 | 12000 |
| 2023-09-19 | 0.08 | $0.09 | 1000 |
| 2023-09-18 | 0.08 | $0.09 | 152500 |
| 2023-09-15 | 0.08 | $0.11 | 153700 |
| 2023-09-14 | 0.08 | $0.09 | 98170 |
| 2023-09-13 | 0.08 | $0.09 | 25000 |
| 2023-09-12 | 0.08 | $0.09 | 22000 |
| 2023-09-11 | 0.08 | $0.09 | 23000 |
| 2023-09-08 | 0.08 | $0.09 | 28000 |
| 2023-09-07 | 0.08 | $0.09 | — |
| 2023-09-06 | 0.08 | $0.09 | 89000 |
| 2023-09-05 | 0.08 | $0.09 | 89570 |
| 2023-09-01 | 0.08 | $0.08 | 10000 |
| 2023-08-31 | 0.08 | $0.09 | — |
| 2023-08-30 | 0.08 | $0.09 | 1000 |
| 2023-08-29 | 0.08 | $0.09 | 600 |
| 2023-08-28 | 0.08 | $0.09 | 50000 |
| 2023-08-25 | 0.08 | $0.09 | 24897 |
| 2023-08-24 | 0.07 | $0.09 | — |
| 2023-08-23 | 0.07 | $0.09 | — |
| 2023-08-22 | 0.07 | $0.09 | 289697 |
| 2023-08-21 | 0.07 | $0.08 | 49547 |
| 2023-08-18 | 0.07 | $0.08 | 32850 |
| 2023-08-17 | 0.07 | $0.08 | 53000 |
| 2023-08-16 | 0.07 | $0.07 | 2619 |
| 2023-08-15 | 0.07 | $0.07 | 30000 |
| 2023-08-14 | 0.07 | $0.07 | 15555 |
| 2023-08-11 | 0.07 | $0.08 | — |
| 2023-08-10 | 0.07 | $0.08 | — |
| 2023-08-09 | 0.07 | $0.08 | 24000 |
| 2023-08-08 | 0.07 | $0.08 | 17584 |
| 2023-08-04 | 0.07 | $0.07 | — |
| 2023-08-03 | 0.07 | $0.07 | 1100 |
| 2023-08-02 | 0.06 | $0.07 | 10000 |
| 2023-08-01 | 0.06 | $0.07 | 3020 |
| 2023-07-31 | 0.06 | $0.08 | — |
| 2023-07-28 | 0.06 | $0.08 | — |
| 2023-07-27 | 0.06 | $0.08 | 6100 |
| 2023-07-26 | 0.06 | $0.08 | 84500 |
| 2023-07-25 | 0.06 | $0.07 | — |
| 2023-07-24 | 0.06 | $0.07 | 128000 |
| 2023-07-21 | 0.06 | $0.06 | 171500 |
| 2023-07-20 | 0.05 | $0.05 | 1055 |
| 2023-07-19 | 0.06 | $0.06 | — |
| 2023-07-18 | 0.06 | $0.06 | — |
| 2023-07-17 | 0.06 | $0.06 | 1000 |
| 2023-07-14 | 0.06 | $0.06 | — |
| 2023-07-13 | 0.06 | $0.06 | 17000 |
| 2023-07-12 | 0.06 | $0.05 | — |
| 2023-07-11 | 0.06 | $0.05 | 12000 |
| 2023-07-10 | 0.06 | $0.05 | 1978 |
| 2023-07-07 | 0.06 | $0.05 | — |
| 2023-07-06 | 0.06 | $0.05 | — |
| 2023-07-05 | 0.06 | $0.05 | 3250 |
| 2023-07-04 | 0.06 | $0.06 | — |
| 2023-06-30 | 0.06 | $0.06 | — |
| 2023-06-29 | 0.06 | $0.06 | — |
| 2023-06-28 | 0.06 | $0.06 | 500 |
| 2023-06-27 | 0.06 | $0.06 | — |
| 2023-06-26 | 0.06 | $0.06 | — |
| 2023-06-23 | 0.06 | $0.06 | — |
| 2023-06-22 | 0.06 | $0.06 | 77028 |
| 2023-06-21 | 0.06 | $0.05 | — |
| 2023-06-20 | 0.06 | $0.05 | 100000 |
| 2023-06-19 | 0.06 | $0.05 | — |
| 2023-06-16 | 0.06 | $0.05 | — |
| 2023-06-15 | 0.07 | $0.05 | 30000 |
| 2023-06-14 | 0.07 | $0.05 | 1200 |
| 2023-06-13 | 0.07 | $0.06 | 800 |
| 2023-06-12 | 0.07 | $0.06 | 26000 |
| 2023-06-09 | 0.07 | $0.05 | 1000 |
| 2023-06-08 | 0.07 | $0.05 | 15000 |
| 2023-06-07 | 0.08 | $0.05 | 74500 |
| 2023-06-06 | 0.08 | $0.06 | 116518 |
| 2023-06-05 | 0.08 | $0.07 | 106600 |
| 2023-06-02 | 0.08 | $0.08 | 200 |
| 2023-06-01 | 0.08 | $0.08 | 23000 |
| 2023-05-31 | 0.08 | $0.08 | 6122 |
| 2023-05-30 | 0.08 | $0.08 | — |
| 2023-05-29 | 0.09 | $0.08 | 4848 |
| 2023-05-26 | 0.09 | $0.08 | — |
| 2023-05-25 | 0.09 | $0.08 | — |
| 2023-05-24 | 0.09 | $0.08 | — |
| 2023-05-23 | 0.09 | $0.08 | 6000 |
| 2023-05-19 | 0.09 | $0.09 | — |
| 2023-05-18 | 0.09 | $0.09 | 5000 |
| 2023-05-17 | 0.09 | $0.09 | 4100 |
| 2023-05-16 | 0.09 | $0.09 | — |
| 2023-05-15 | 0.09 | $0.09 | — |
| 2023-05-12 | 0.09 | $0.09 | — |
| 2023-05-11 | 0.09 | $0.09 | 16000 |
| 2023-05-10 | 0.09 | $0.09 | — |
| 2023-05-09 | 0.09 | $0.09 | 1450 |
| 2023-05-08 | 0.09 | $0.09 | 32660 |
| 2023-05-05 | 0.09 | $0.09 | 32695 |
| 2023-05-04 | 0.10 | $0.09 | 1260 |
| 2023-05-03 | 0.10 | $0.10 | — |
| 2023-05-02 | 0.10 | $0.10 | — |
| 2023-05-01 | 0.10 | $0.10 | — |
| 2023-04-28 | 0.10 | $0.10 | — |
| 2023-04-27 | 0.10 | $0.10 | 3000 |
| 2023-04-26 | 0.10 | $0.10 | 4400 |
| 2023-04-25 | 0.10 | $0.10 | 116500 |
| 2023-04-24 | 0.10 | $0.10 | 600 |
| 2023-04-21 | 0.10 | $0.10 | 2000 |
| 2023-04-20 | 0.10 | $0.10 | 300 |
| 2023-04-19 | 0.10 | $0.10 | 97000 |
| 2023-04-18 | 0.09 | $0.09 | — |
| 2023-04-17 | 0.09 | $0.09 | — |
| 2023-04-14 | 0.10 | $0.09 | 3390 |
| 2023-04-13 | 0.10 | $0.09 | 20000 |
| 2023-04-12 | 0.10 | $0.11 | 1500 |
| 2023-04-11 | 0.10 | $0.10 | — |
| 2023-04-10 | 0.10 | $0.10 | 300 |
| 2023-04-06 | 0.09 | $0.10 | 62345 |
| 2023-04-05 | 0.09 | $0.13 | 48500 |
| 2023-04-04 | 0.09 | $0.14 | 6848 |
| 2023-04-03 | 0.09 | $0.11 | 18150 |
| 2023-03-31 | 0.08 | $0.10 | 28875 |
| 2023-03-30 | 0.08 | $0.10 | 15000 |
| 2023-03-29 | 0.08 | $0.09 | — |
| 2023-03-28 | 0.08 | $0.09 | 5000 |
| 2023-03-27 | 0.08 | $0.08 | 38179 |
| 2023-03-24 | 0.08 | $0.09 | 30025 |
| 2023-03-23 | 0.08 | $0.10 | 500 |
| 2023-03-22 | 0.08 | $0.10 | 16000 |
| 2023-03-21 | 0.08 | $0.09 | 2000 |
| 2023-03-20 | 0.07 | $0.09 | 56050 |
| 2023-03-17 | 0.07 | $0.09 | 50000 |
| 2023-03-16 | 0.07 | $0.08 | 69000 |
| 2023-03-15 | 0.07 | $0.07 | 8000 |
| 2023-03-14 | 0.07 | $0.07 | 8000 |
| 2023-03-13 | 0.07 | $0.07 | 25960 |
| 2023-03-10 | 0.07 | $0.07 | 47002 |
| 2023-03-09 | 0.07 | $0.08 | 7794 |
| 2023-03-08 | 0.07 | $0.08 | 20500 |
| 2023-03-07 | 0.07 | $0.08 | 1000 |
| 2023-03-06 | 0.07 | $0.08 | 116055 |
| 2023-03-03 | 0.07 | $0.07 | — |
| 2023-03-02 | 0.07 | $0.07 | 2300 |
| 2023-03-01 | 0.07 | $0.07 | 1000 |
| 2023-02-28 | 0.07 | $0.07 | — |
| 2023-02-27 | 0.07 | $0.07 | 184255 |
| 2023-02-24 | 0.07 | $0.07 | — |
| 2023-02-23 | 0.07 | $0.07 | — |
| 2023-02-22 | 0.07 | $0.07 | — |
| 2023-02-21 | 0.07 | $0.07 | — |
| 2023-02-17 | 0.07 | $0.07 | 100000 |
| 2023-02-16 | 0.07 | $0.07 | — |
| 2023-02-15 | 0.07 | $0.07 | 6000 |
| 2023-02-14 | 0.07 | $0.07 | — |
| 2023-02-13 | 0.07 | $0.07 | 3500 |
| 2023-02-10 | 0.07 | $0.08 | — |
| 2023-02-09 | 0.07 | $0.08 | — |
| 2023-02-08 | 0.07 | $0.08 | 7500 |
| 2023-02-07 | 0.07 | $0.08 | 63000 |
| 2023-02-06 | 0.07 | $0.08 | 39250 |
| 2023-02-03 | 0.07 | $0.08 | 55000 |
| 2023-02-02 | 0.07 | $0.08 | 32000 |
| 2023-02-01 | 0.07 | $0.09 | 19125 |
| 2023-01-31 | 0.07 | $0.09 | 11872 |
| 2023-01-30 | 0.07 | $0.09 | 21509 |
| 2023-01-27 | 0.07 | $0.08 | 10000 |
| 2023-01-26 | 0.07 | $0.08 | — |
| 2023-01-25 | 0.07 | $0.08 | — |
| 2023-01-24 | 0.07 | $0.08 | 19930 |
| 2023-01-23 | 0.07 | $0.07 | 20000 |
| 2023-01-20 | 0.07 | $0.08 | — |
| 2023-01-19 | 0.06 | $0.08 | 21179 |
| 2023-01-18 | 0.06 | $0.07 | 30073 |
| 2023-01-17 | 0.06 | $0.07 | 76000 |
| 2023-01-16 | 0.06 | $0.07 | — |
| 2023-01-13 | 0.06 | $0.07 | 38000 |
| 2023-01-12 | 0.06 | $0.07 | 42300 |
| 2023-01-11 | 0.06 | $0.06 | — |
| 2023-01-10 | 0.06 | $0.06 | 19600 |
| 2023-01-09 | 0.06 | $0.07 | 19000 |
| 2023-01-06 | 0.06 | $0.06 | 25191 |
| 2023-01-05 | 0.06 | $0.06 | 10000 |
| 2023-01-04 | 0.06 | $0.06 | 14200 |
| 2023-01-03 | 0.06 | $0.06 | 11500 |
| 2022-12-30 | 0.06 | $0.06 | 7500 |
| 2022-12-29 | 0.06 | $0.06 | 36000 |
| 2022-12-28 | 0.06 | $0.05 | 60000 |
| 2022-12-23 | 0.06 | $0.06 | — |
| 2022-12-22 | 0.06 | $0.06 | 1000 |
| 2022-12-21 | 0.06 | $0.07 | 34000 |
| 2022-12-20 | 0.06 | $0.07 | 29000 |
| 2022-12-19 | 0.06 | $0.07 | 13000 |
| 2022-12-16 | 0.06 | $0.07 | 65000 |
| 2022-12-15 | 0.06 | $0.06 | 1000 |
| 2022-12-14 | 0.06 | $0.06 | 25000 |
| 2022-12-13 | 0.06 | $0.06 | — |
| 2022-12-12 | 0.06 | $0.06 | 91000 |
| 2022-12-09 | 0.06 | $0.06 | — |
| 2022-12-08 | 0.06 | $0.06 | 91250 |
| 2022-12-07 | 0.06 | $0.06 | 42900 |
| 2022-12-06 | 0.06 | $0.06 | 220600 |
| 2022-12-05 | 0.06 | $0.06 | 44000 |
| 2022-12-02 | 0.06 | $0.06 | 94700 |
| 2022-12-01 | 0.06 | $0.07 | — |
| 2022-11-30 | 0.06 | $0.07 | 89083 |
| 2022-11-29 | 0.06 | $0.07 | 5000 |
| 2022-11-28 | 0.06 | $0.06 | — |
| 2022-11-25 | 0.05 | $0.06 | 28000 |
| 2022-11-24 | 0.05 | $0.06 | 7500 |
| 2022-11-23 | 0.05 | $0.05 | 26963 |
| 2022-11-22 | 0.05 | $0.06 | 136000 |
| 2022-11-21 | 0.05 | $0.05 | 180000 |
| 2022-11-18 | 0.05 | $0.06 | — |
| 2022-11-17 | 0.05 | $0.06 | — |
| 2022-11-16 | 0.05 | $0.06 | 4000 |
| 2022-11-15 | 0.05 | $0.06 | 300 |
| 2022-11-14 | 0.05 | $0.06 | 6250 |
| 2022-11-11 | 0.05 | $0.06 | — |
| 2022-11-10 | 0.05 | $0.06 | 63000 |
| 2022-11-09 | 0.05 | $0.06 | 600 |
| 2022-11-08 | 0.05 | $0.06 | 112240 |
| 2022-11-07 | 0.05 | $0.05 | 83750 |
| 2022-11-04 | 0.05 | $0.06 | 28000 |
| 2022-11-03 | 0.05 | $0.06 | 127000 |
| 2022-11-02 | 0.05 | $0.05 | 52000 |
| 2022-11-01 | 0.05 | $0.05 | 51000 |
| 2022-10-31 | 0.05 | $0.06 | 25000 |
| 2022-10-28 | 0.05 | $0.05 | 64840 |
| 2022-10-27 | 0.05 | $0.05 | 35000 |
| 2022-10-26 | 0.05 | $0.05 | 113000 |
| 2022-10-25 | 0.05 | $0.05 | 112100 |
| 2022-10-24 | 0.05 | $0.06 | 1000 |
| 2022-10-21 | 0.05 | $0.05 | 3000 |
| 2022-10-20 | 0.05 | $0.05 | 123383 |
| 2022-10-19 | 0.05 | $0.05 | 5000 |
| 2022-10-18 | 0.06 | $0.05 | 7001 |
| 2022-10-17 | 0.06 | $0.05 | — |
| 2022-10-14 | 0.06 | $0.05 | 1000 |
| 2022-10-13 | 0.06 | $0.05 | 94000 |
| 2022-10-12 | 0.06 | $0.06 | — |
| 2022-10-11 | 0.06 | $0.06 | 13200 |
| 2022-10-07 | 0.06 | $0.06 | 6000 |
| 2022-10-06 | 0.06 | $0.05 | 1000 |
| 2022-10-05 | 0.06 | $0.06 | 10000 |
| 2022-10-04 | 0.06 | $0.06 | — |
| 2022-10-03 | 0.06 | $0.06 | — |
| 2022-09-30 | 0.06 | $0.06 | 1000 |
| 2022-09-29 | 0.06 | $0.05 | 2000 |
| 2022-09-28 | 0.06 | $0.05 | 2500 |
| 2022-09-27 | 0.06 | $0.06 | 60000 |
| 2022-09-26 | 0.06 | $0.06 | 31000 |
| 2022-09-23 | 0.06 | $0.06 | 33000 |
| 2022-09-22 | 0.06 | $0.06 | — |
| 2022-09-21 | 0.06 | $0.06 | 10000 |
| 2022-09-20 | 0.06 | $0.06 | 9600 |
| 2022-09-19 | 0.06 | $0.07 | — |
| 2022-09-16 | 0.06 | $0.07 | — |
| 2022-09-15 | 0.06 | $0.07 | 20000 |
| 2022-09-14 | 0.06 | $0.06 | — |
| 2022-09-13 | 0.06 | $0.06 | 22000 |
| 2022-09-12 | 0.06 | $0.06 | 22000 |
| 2022-09-09 | 0.06 | $0.07 | — |
| 2022-09-08 | 0.06 | $0.07 | 2000 |
| 2022-09-07 | 0.06 | $0.07 | 6000 |
| 2022-09-06 | 0.06 | $0.07 | — |
| 2022-09-02 | 0.06 | $0.07 | 14800 |
| 2022-09-01 | 0.06 | $0.06 | 2908 |
| 2022-08-31 | 0.06 | $0.07 | 15000 |
| 2022-08-30 | 0.06 | $0.07 | — |
| 2022-08-29 | 0.06 | $0.07 | 7001 |
| 2022-08-26 | 0.06 | $0.06 | 37540 |
| 2022-08-25 | 0.06 | $0.06 | — |
| 2022-08-24 | 0.06 | $0.06 | 99780 |
| 2022-08-23 | 0.06 | $0.06 | 3000 |
| 2022-08-22 | 0.06 | $0.07 | 28884 |
| 2022-08-19 | 0.06 | $0.06 | 7000 |
| 2022-08-18 | 0.07 | $0.06 | — |
| 2022-08-17 | 0.07 | $0.06 | 70001 |
| 2022-08-16 | 0.07 | $0.07 | 99002 |
| 2022-08-15 | 0.07 | $0.07 | — |
| 2022-08-12 | 0.07 | $0.07 | 36040 |
| 2022-08-11 | 0.07 | $0.07 | 94500 |
| 2022-08-10 | 0.07 | $0.06 | 25000 |
| 2022-08-09 | 0.07 | $0.07 | 400 |
| 2022-08-08 | 0.07 | $0.07 | 7001 |
| 2022-08-05 | 0.07 | $0.07 | 24000 |
| 2022-08-04 | 0.07 | $0.07 | — |
| 2022-08-03 | 0.07 | $0.07 | 21000 |
| 2022-08-02 | 0.07 | $0.07 | 19571 |
| 2022-07-29 | 0.07 | $0.07 | 13200 |
| 2022-07-28 | 0.07 | $0.06 | 500 |
| 2022-07-27 | 0.07 | $0.06 | 61550 |
| 2022-07-26 | 0.07 | $0.06 | 5000 |
| 2022-07-25 | 0.07 | $0.06 | 63500 |
| 2022-07-22 | 0.07 | $0.06 | 5544 |
| 2022-07-21 | 0.07 | $0.07 | — |
| 2022-07-20 | 0.07 | $0.07 | 3283 |
| 2022-07-19 | 0.07 | $0.08 | 10630 |
| 2022-07-18 | 0.07 | $0.06 | — |
| 2022-07-15 | 0.08 | $0.06 | 1000 |
| 2022-07-14 | 0.08 | $0.06 | 5583 |
| 2022-07-13 | 0.08 | $0.07 | 38200 |
| 2022-07-12 | 0.08 | $0.08 | — |
| 2022-07-11 | 0.08 | $0.08 | 60460 |
| 2022-07-08 | 0.08 | $0.08 | — |
| 2022-07-07 | 0.08 | $0.08 | — |
| 2022-07-06 | 0.08 | $0.08 | — |
| 2022-07-05 | 0.08 | $0.08 | 19000 |
| 2022-07-04 | 0.08 | $0.08 | 4320 |
| 2022-06-30 | 0.08 | $0.08 | — |
| 2022-06-29 | 0.08 | $0.08 | 7750 |
| 2022-06-28 | 0.08 | $0.08 | 600 |
| 2022-06-27 | 0.08 | $0.08 | 61000 |
| 2022-06-24 | 0.09 | $0.09 | — |
| 2022-06-23 | 0.09 | $0.09 | 2600 |
| 2022-06-22 | 0.09 | $0.08 | 3250 |
| 2022-06-21 | 0.09 | $0.08 | 13000 |
| 2022-06-20 | 0.09 | $0.08 | — |
| 2022-06-17 | 0.09 | $0.08 | 18358 |
| 2022-06-16 | 0.09 | $0.08 | — |
| 2022-06-15 | 0.09 | $0.08 | 12000 |
| 2022-06-14 | 0.09 | $0.08 | — |
| 2022-06-13 | 0.09 | $0.08 | 3000 |
| 2022-06-10 | 0.09 | $0.08 | — |
| 2022-06-09 | 0.09 | $0.08 | 5571 |
| 2022-06-08 | 0.10 | $0.08 | 22400 |
| 2022-06-07 | 0.10 | $0.08 | 35200 |
| 2022-06-06 | 0.10 | $0.08 | 1000 |
| 2022-06-03 | 0.10 | $0.08 | 30000 |
| 2022-06-02 | 0.10 | $0.09 | 10000 |
| 2022-06-01 | 0.11 | $0.10 | — |
| 2022-05-31 | 0.11 | $0.10 | — |
| 2022-05-30 | 0.11 | $0.10 | — |
| 2022-05-27 | 0.11 | $0.10 | 38000 |
| 2022-05-26 | 0.11 | $0.09 | 10000 |
| 2022-05-25 | 0.11 | $0.09 | 13000 |
| 2022-05-24 | 0.11 | $0.08 | 4500 |
| 2022-05-20 | 0.12 | $0.09 | 18600 |
| 2022-05-19 | 0.12 | $0.10 | 39500 |
| 2022-05-18 | 0.12 | $0.09 | 3000 |
| 2022-05-17 | 0.13 | $0.09 | 52060 |
| 2022-05-16 | 0.13 | $0.10 | 89000 |
| 2022-05-13 | 0.14 | $0.10 | 24680 |
| 2022-05-12 | 0.14 | $0.10 | 49100 |
| 2022-05-11 | 0.14 | $0.16 | 4040 |
| 2022-05-10 | 0.14 | $0.16 | 16270 |
| 2022-05-09 | 0.14 | $0.16 | 99500 |
| 2022-05-06 | 0.14 | $0.15 | 57443 |
| 2022-05-05 | 0.14 | $0.14 | 4500 |
| 2022-05-04 | 0.14 | $0.13 | 2000 |
| 2022-05-03 | 0.14 | $0.14 | 900 |
| 2022-05-02 | 0.14 | $0.14 | 37068 |
| 2022-04-29 | 0.14 | $0.14 | 12000 |
| 2022-04-28 | 0.14 | $0.13 | — |
| 2022-04-27 | 0.14 | $0.13 | — |
| 2022-04-26 | 0.15 | $0.13 | 2500 |
| 2022-04-25 | 0.15 | $0.13 | 74650 |
| 2022-04-22 | 0.15 | $0.17 | 6700 |
| 2022-04-21 | 0.15 | $0.18 | — |
| 2022-04-20 | 0.14 | $0.18 | 57340 |
| 2022-04-19 | 0.14 | $0.18 | 26300 |
| 2022-04-18 | 0.14 | $0.19 | 257524 |
| 2022-04-14 | 0.13 | $0.18 | 315150 |
| 2022-04-13 | 0.13 | $0.16 | 422060 |
| 2022-04-12 | 0.12 | $0.13 | 41001 |
| 2022-04-11 | 0.12 | $0.13 | 18316 |
| 2022-04-08 | 0.12 | $0.15 | — |
| 2022-04-07 | 0.12 | $0.15 | 770 |
| 2022-04-06 | 0.12 | $0.14 | 144140 |
| 2022-04-05 | 0.12 | $0.12 | 53060 |
| 2022-04-04 | 0.12 | $0.13 | 35500 |
| 2022-04-01 | 0.12 | $0.13 | — |
| 2022-03-31 | 0.12 | $0.13 | 1000 |
| 2022-03-30 | 0.11 | $0.12 | 56900 |
| 2022-03-29 | 0.11 | $0.13 | 58350 |
| 2022-03-28 | 0.11 | $0.12 | — |
| 2022-03-25 | 0.11 | $0.12 | — |
| 2022-03-24 | 0.11 | $0.12 | 51990 |
| 2022-03-23 | 0.11 | $0.12 | 104000 |
| 2022-03-22 | 0.11 | $0.11 | 50000 |
| 2022-03-21 | 0.11 | $0.11 | 57775 |
| 2022-03-18 | 0.11 | $0.12 | 10022 |
| 2022-03-17 | 0.11 | $0.13 | 11812 |
| 2022-03-16 | 0.10 | $0.12 | 2496 |
| 2022-03-15 | 0.10 | $0.12 | 10000 |
| 2022-03-14 | 0.10 | $0.14 | 336080 |
| 2022-03-11 | 0.10 | $0.13 | 185820 |
| 2022-03-10 | 0.09 | $0.12 | 111010 |
| 2022-03-09 | 0.09 | $0.11 | 3900 |
| 2022-03-08 | 0.09 | $0.10 | 112500 |
| 2022-03-07 | 0.09 | $0.09 | 4980 |
| 2022-03-04 | 0.09 | $0.09 | 4080 |
| 2022-03-03 | 0.09 | $0.09 | 7500 |
| 2022-03-02 | 0.09 | $0.09 | — |
| 2022-03-01 | 0.09 | $0.09 | 44000 |
| 2022-02-28 | 0.09 | $0.10 | 7500 |
| 2022-02-25 | 0.09 | $0.10 | 8101 |
| 2022-02-24 | 0.09 | $0.09 | 1500 |
| 2022-02-23 | 0.09 | $0.09 | 1500 |
| 2022-02-22 | 0.09 | $0.09 | 17200 |
| 2022-02-18 | 0.09 | $0.09 | — |
| 2022-02-17 | 0.09 | $0.09 | 18500 |
| 2022-02-16 | 0.09 | $0.09 | 500 |
| 2022-02-15 | 0.09 | $0.09 | — |
| 2022-02-14 | 0.09 | $0.09 | 4000 |
| 2022-02-11 | 0.09 | $0.10 | — |
| 2022-02-10 | 0.08 | $0.10 | 14000 |
| 2022-02-09 | 0.08 | $0.09 | 102900 |
| 2022-02-08 | 0.08 | $0.08 | — |
| 2022-02-07 | 0.08 | $0.08 | 6000 |
| 2022-02-04 | 0.08 | $0.08 | 8000 |
| 2022-02-03 | 0.08 | $0.08 | 11621 |
| 2022-02-02 | 0.08 | $0.08 | 3000 |
| 2022-02-01 | 0.08 | $0.09 | 16000 |
| 2022-01-31 | 0.08 | $0.08 | 27001 |
| 2022-01-28 | 0.08 | $0.08 | 37700 |
| 2022-01-27 | 0.09 | $0.08 | 1650 |
| 2022-01-26 | 0.09 | $0.09 | 176000 |
| 2022-01-25 | 0.09 | $0.09 | 14000 |
| 2022-01-24 | 0.09 | $0.09 | 27900 |
| 2022-01-21 | 0.09 | $0.10 | 3000 |
| 2022-01-20 | 0.08 | $0.10 | 8446 |
| 2022-01-19 | 0.08 | $0.09 | 62515 |
| 2022-01-18 | 0.08 | $0.09 | 7620 |
| 2022-01-17 | 0.08 | $0.08 | 2238 |
| 2022-01-14 | 0.08 | $0.09 | — |
| 2022-01-13 | 0.08 | $0.09 | 93080 |
| 2022-01-12 | 0.08 | $0.08 | 1000 |
| 2022-01-11 | 0.08 | $0.08 | 15000 |
| 2022-01-10 | 0.08 | $0.08 | 70885 |
| 2022-01-07 | 0.08 | $0.08 | 65000 |
| 2022-01-06 | 0.08 | $0.08 | 600 |
| 2022-01-05 | 0.08 | $0.08 | 1000 |
| 2022-01-04 | 0.08 | $0.08 | 8420 |
| 2021-12-31 | 0.08 | $0.08 | 12000 |
| 2021-12-30 | 0.08 | $0.08 | 5858 |
| 2021-12-29 | 0.09 | $0.08 | 138527 |
| 2021-12-24 | 0.09 | $0.08 | 3000 |
| 2021-12-23 | 0.09 | $0.09 | — |
| 2021-12-22 | 0.09 | $0.09 | 21670 |
| 2021-12-21 | 0.09 | $0.09 | 132600 |
| 2021-12-20 | 0.09 | $0.08 | 11000 |
| 2021-12-17 | 0.09 | $0.09 | — |
| 2021-12-16 | 0.09 | $0.09 | 16200 |
| 2021-12-15 | 0.09 | $0.09 | 55000 |
| 2021-12-14 | 0.09 | $0.08 | 9780 |
| 2021-12-13 | 0.09 | $0.09 | 98715 |
| 2021-12-10 | 0.09 | $0.09 | 56406 |
| 2021-12-09 | 0.09 | $0.09 | — |
| 2021-12-08 | 0.09 | $0.09 | 89000 |
| 2021-12-07 | 0.09 | $0.08 | — |
| 2021-12-06 | 0.09 | $0.08 | 44080 |
| 2021-12-03 | 0.09 | $0.09 | 75857 |
| 2021-12-02 | 0.09 | $0.09 | — |
| 2021-12-01 | 0.09 | $0.09 | 15000 |
| 2021-11-30 | 0.09 | $0.09 | 75000 |
| 2021-11-29 | 0.10 | $0.09 | 11600 |
| 2021-11-26 | 0.10 | $0.09 | 15509 |
| 2021-11-25 | 0.10 | $0.09 | — |
| 2021-11-24 | 0.10 | $0.09 | 14015 |
| 2021-11-23 | 0.10 | $0.10 | 38588 |
| 2021-11-22 | 0.10 | $0.10 | — |
| 2021-11-19 | 0.10 | $0.10 | 49001 |
| 2021-11-18 | 0.10 | $0.10 | 41393 |
| 2021-11-17 | 0.10 | $0.10 | 5000 |
| 2021-11-16 | 0.10 | $0.10 | 63100 |
| 2021-11-15 | 0.10 | $0.10 | 12200 |
| 2021-11-12 | 0.10 | $0.11 | — |
| 2021-11-11 | 0.10 | $0.11 | 11500 |
| 2021-11-10 | 0.10 | $0.11 | 1000 |
| 2021-11-09 | 0.10 | $0.11 | — |
| 2021-11-08 | 0.10 | $0.11 | 48029 |
| 2021-11-05 | 0.10 | $0.11 | 30500 |
| 2021-11-04 | 0.10 | $0.11 | 3522 |
| 2021-11-03 | 0.10 | $0.11 | 25000 |
| 2021-11-02 | 0.10 | $0.11 | 55440 |
| 2021-11-01 | 0.10 | $0.10 | 1755 |
| 2021-10-29 | 0.10 | $0.11 | 75000 |
| 2021-10-28 | 0.10 | $0.11 | 1500 |
| 2021-10-27 | 0.09 | $0.10 | 2000 |
| 2021-10-26 | 0.09 | $0.10 | 23600 |
| 2021-10-25 | 0.09 | $0.10 | 27640 |
| 2021-10-22 | 0.09 | $0.10 | 30950 |
| 2021-10-21 | 0.09 | $0.09 | 1100 |
| 2021-10-20 | 0.09 | $0.10 | 2760 |
| 2021-10-19 | 0.09 | $0.10 | 9750 |
| 2021-10-18 | 0.09 | $0.10 | 40529 |
| 2021-10-15 | 0.09 | $0.09 | 20220 |
| 2021-10-14 | 0.09 | $0.09 | 536683 |
| 2021-10-13 | 0.09 | $0.10 | 36000 |
| 2021-10-12 | 0.09 | $0.09 | 254900 |
| 2021-10-08 | 0.09 | $0.09 | 6328 |
| 2021-10-07 | 0.09 | $0.09 | 201500 |
| 2021-10-06 | 0.09 | $0.09 | — |
| 2021-10-05 | 0.09 | $0.09 | 105000 |
| 2021-10-04 | 0.09 | $0.08 | 145090 |
| 2021-10-01 | 0.09 | $0.08 | 244419 |
| 2021-09-30 | 0.09 | $0.08 | 253690 |
| 2021-09-29 | 0.09 | $0.09 | 38865 |
| 2021-09-28 | 0.09 | $0.09 | — |
| 2021-09-27 | 0.09 | $0.09 | — |
| 2021-09-24 | 0.09 | $0.09 | — |
| 2021-09-23 | 0.09 | $0.09 | 68093 |
| 2021-09-22 | 0.09 | $0.08 | 216020 |
| 2021-09-21 | 0.09 | $0.09 | 3250 |
| 2021-09-20 | 0.09 | $0.09 | 128400 |
| 2021-09-17 | 0.09 | $0.09 | 73980 |
| 2021-09-16 | 0.09 | $0.09 | 17000 |
| 2021-09-15 | 0.09 | $0.09 | 262500 |
| 2021-09-14 | 0.09 | $0.09 | 500 |
| 2021-09-13 | 0.09 | $0.09 | 6000 |
| 2021-09-10 | 0.09 | $0.09 | 85675 |
| 2021-09-09 | 0.09 | $0.09 | 83500 |
| 2021-09-08 | 0.09 | $0.08 | 68808 |
| 2021-09-07 | 0.09 | $0.08 | 4600 |
| 2021-09-03 | 0.09 | $0.09 | 8000 |
| 2021-09-02 | 0.09 | $0.08 | 4100 |
| 2021-09-01 | 0.09 | $0.08 | 110000 |
| 2021-08-31 | 0.09 | $0.09 | 3200 |
| 2021-08-30 | 0.09 | $0.09 | 9000 |
| 2021-08-27 | 0.09 | $0.09 | 45600 |
| 2021-08-26 | 0.09 | $0.09 | 10100 |
| 2021-08-25 | 0.09 | $0.08 | 15145 |
| 2021-08-24 | 0.09 | $0.08 | 31944 |
| 2021-08-23 | 0.09 | $0.09 | 8500 |
| 2021-08-20 | 0.09 | $0.08 | 131734 |
| 2021-08-19 | 0.09 | $0.09 | 158120 |
| 2021-08-18 | 0.09 | $0.09 | 22000 |
| 2021-08-17 | 0.10 | $0.08 | — |
| 2021-08-16 | 0.10 | $0.08 | 31400 |
| 2021-08-13 | 0.10 | $0.09 | 60850 |
| 2021-08-12 | 0.10 | $0.10 | 61000 |
| 2021-08-11 | 0.10 | $0.09 | 600 |
| 2021-08-10 | 0.10 | $0.09 | 2000 |
| 2021-08-09 | 0.10 | $0.10 | 15000 |
| 2021-08-06 | 0.10 | $0.10 | 10000 |
| 2021-08-05 | 0.10 | $0.10 | 10300 |
| 2021-08-04 | 0.11 | $0.10 | — |
| 2021-08-03 | 0.11 | $0.10 | 28100 |
| 2021-07-30 | 0.11 | $0.11 | 5500 |
| 2021-07-29 | 0.11 | $0.11 | 10200 |
| 2021-07-28 | 0.11 | $0.11 | 31400 |
| 2021-07-27 | 0.11 | $0.10 | 30500 |
| 2021-07-26 | 0.11 | $0.10 | 45353 |
| 2021-07-23 | 0.11 | $0.10 | 5000 |
| 2021-07-22 | 0.11 | $0.11 | 22500 |
| 2021-07-21 | 0.11 | $0.11 | 1600 |
| 2021-07-20 | 0.11 | $0.11 | — |
| 2021-07-19 | 0.11 | $0.11 | 62500 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.08
2026-04-13
Close Price
$0.06
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.02
Average
0.07
Maximum
0.16
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-04-13 | 0.08 | $0.06 | — |
| 2026-04-10 | 0.08 | $0.06 | 21260 |
| 2026-04-09 | 0.08 | $0.07 | 42000 |
| 2026-04-08 | 0.08 | $0.06 | 61600 |
| 2026-04-07 | 0.09 | $0.08 | 10000 |
| 2026-04-06 | 0.09 | $0.10 | — |
| 2026-04-02 | 0.09 | $0.10 | — |
| 2026-04-01 | 0.08 | $0.10 | 11000 |
| 2026-03-31 | 0.08 | $0.08 | 3500 |
| 2026-03-30 | 0.08 | $0.12 | 1000 |
| 2026-03-27 | 0.08 | $0.08 | 2000 |
| 2026-03-26 | 0.08 | $0.07 | 20800 |
| 2026-03-25 | 0.08 | $0.08 | — |
| 2026-03-24 | 0.08 | $0.08 | 3000 |
| 2026-03-23 | 0.08 | $0.07 | 26410 |
| 2026-03-20 | 0.08 | $0.07 | 137300 |
| 2026-03-19 | 0.08 | $0.09 | 5000 |
| 2026-03-18 | 0.08 | $0.09 | 3500 |
| 2026-03-17 | 0.08 | $0.11 | 31100 |
| 2026-03-16 | 0.07 | $0.11 | 315500 |
| 2026-03-13 | 0.07 | $0.09 | 173800 |
| 2026-03-12 | 0.07 | $0.08 | 10000 |
| 2026-03-11 | 0.07 | $0.08 | 56300 |
| 2026-03-10 | 0.07 | $0.07 | — |
| 2026-03-09 | 0.07 | $0.07 | 20000 |
| 2026-03-06 | 0.07 | $0.07 | 2179 |
| 2026-03-05 | 0.07 | $0.07 | 2200 |
| 2026-03-04 | 0.07 | $0.07 | 3000 |
| 2026-03-03 | 0.07 | $0.07 | 8300 |
| 2026-03-02 | 0.07 | $0.08 | 15200 |
| 2026-02-27 | 0.07 | $0.07 | 12000 |
| 2026-02-26 | 0.07 | $0.07 | — |
| 2026-02-25 | 0.07 | $0.07 | 15500 |
| 2026-02-24 | 0.07 | $0.07 | — |
| 2026-02-23 | 0.07 | $0.07 | 2647 |
| 2026-02-20 | 0.07 | $0.07 | 1000 |
| 2026-02-19 | 0.07 | $0.07 | 17100 |
| 2026-02-18 | 0.07 | $0.07 | 65000 |
| 2026-02-17 | 0.07 | $0.07 | 3000 |
| 2026-02-13 | 0.07 | $0.07 | 101000 |
| 2026-02-12 | 0.07 | $0.07 | 28000 |
| 2026-02-11 | 0.07 | $0.07 | — |
| 2026-02-10 | 0.07 | $0.07 | 11000 |
| 2026-02-09 | 0.07 | $0.07 | 6000 |
| 2026-02-06 | 0.07 | $0.08 | 10000 |
| 2026-02-05 | 0.07 | $0.07 | 78000 |
| 2026-02-04 | 0.07 | $0.07 | 2216 |
| 2026-02-03 | 0.07 | $0.08 | 12400 |
| 2026-02-02 | 0.07 | $0.08 | 10500 |
| 2026-01-30 | 0.07 | $0.08 | 16700 |
| 2026-01-29 | 0.07 | $0.08 | 40000 |
| 2026-01-28 | 0.07 | $0.07 | 31943 |
| 2026-01-27 | 0.06 | $0.08 | 70000 |
| 2026-01-26 | 0.06 | $0.07 | 79330 |
| 2026-01-23 | 0.06 | $0.08 | 133400 |
| 2026-01-22 | 0.06 | $0.07 | 12500 |
| 2026-01-21 | 0.06 | $0.08 | 79601 |
| 2026-01-20 | 0.06 | $0.08 | 199045 |
| 2026-01-19 | 0.05 | $0.07 | 52400 |
| 2026-01-16 | 0.05 | $0.06 | 23000 |
| 2026-01-15 | 0.05 | $0.05 | — |
| 2026-01-14 | 0.05 | $0.05 | — |
| 2026-01-13 | 0.05 | $0.05 | — |
| 2026-01-12 | 0.05 | $0.05 | 12100 |
| 2026-01-09 | 0.05 | $0.06 | 4100 |
| 2026-01-08 | 0.05 | $0.06 | 230500 |
| 2026-01-07 | 0.05 | $0.06 | 34400 |
| 2026-01-06 | 0.05 | $0.05 | 52000 |
| 2026-01-05 | 0.05 | $0.05 | 17200 |
| 2026-01-02 | 0.05 | $0.06 | — |
| 2025-12-31 | 0.05 | $0.06 | 198240 |
| 2025-12-30 | 0.05 | $0.05 | 3000 |
| 2025-12-29 | 0.05 | $0.05 | 33100 |
| 2025-12-24 | 0.05 | $0.05 | — |
| 2025-12-23 | 0.05 | $0.05 | 45580 |
| 2025-12-22 | 0.05 | $0.05 | 45600 |
| 2025-12-19 | 0.05 | $0.05 | — |
| 2025-12-18 | 0.06 | $0.05 | 5000 |
| 2025-12-17 | 0.06 | $0.05 | 2000 |
| 2025-12-16 | 0.06 | $0.05 | 1400 |
| 2025-12-15 | 0.06 | $0.05 | 3000 |
| 2025-12-12 | 0.06 | $0.05 | 146200 |
| 2025-12-11 | 0.06 | $0.06 | 66600 |
| 2025-12-10 | 0.06 | $0.06 | 7000 |
| 2025-12-09 | 0.06 | $0.06 | 6000 |
| 2025-12-08 | 0.06 | $0.06 | 133524 |
| 2025-12-05 | 0.06 | $0.06 | 18601 |
| 2025-12-04 | 0.06 | $0.07 | 77820 |
| 2025-12-03 | 0.06 | $0.07 | 12032 |
| 2025-12-02 | 0.06 | $0.08 | 45000 |
| 2025-12-01 | 0.05 | $0.06 | 50330 |
| 2025-11-28 | 0.05 | $0.05 | 28000 |
| 2025-11-27 | 0.05 | $0.06 | — |
| 2025-11-26 | 0.05 | $0.06 | 12000 |
| 2025-11-25 | 0.05 | $0.06 | 8000 |
| 2025-11-24 | 0.06 | $0.06 | 20400 |
| 2025-11-21 | 0.06 | $0.06 | 17500 |
| 2025-11-20 | 0.06 | $0.05 | 53520 |
| 2025-11-19 | 0.06 | $0.06 | — |
| 2025-11-18 | 0.06 | $0.06 | 33000 |
| 2025-11-17 | 0.06 | $0.05 | — |
| 2025-11-14 | 0.06 | $0.05 | 35100 |
| 2025-11-13 | 0.06 | $0.05 | 121002 |
| 2025-11-12 | 0.07 | $0.05 | 228002 |
| 2025-11-11 | 0.07 | $0.05 | 1.1M |
| 2025-11-10 | 0.07 | $0.07 | — |
| 2025-11-07 | 0.07 | $0.07 | — |
| 2025-11-06 | 0.07 | $0.07 | 7200 |
| 2025-11-05 | 0.07 | $0.08 | 11000 |
| 2025-11-04 | 0.07 | $0.07 | — |
| 2025-11-03 | 0.07 | $0.07 | 20035 |
| 2025-10-31 | 0.07 | $0.08 | 2600 |
| 2025-10-30 | 0.07 | $0.07 | 5003 |
| 2025-10-29 | 0.07 | $0.07 | 3144 |
| 2025-10-28 | 0.08 | $0.07 | 4400 |
| 2025-10-27 | 0.08 | $0.07 | 145000 |
| 2025-10-24 | 0.08 | $0.07 | — |
| 2025-10-23 | 0.08 | $0.07 | 15000 |
| 2025-10-22 | 0.08 | $0.07 | 55020 |
| 2025-10-21 | 0.08 | $0.08 | 42400 |
| 2025-10-20 | 0.08 | $0.07 | 22720 |
| 2025-10-17 | 0.08 | $0.07 | 4500 |
| 2025-10-16 | 0.08 | $0.07 | 33200 |
| 2025-10-15 | 0.08 | $0.08 | 9000 |
| 2025-10-14 | 0.08 | $0.08 | 106336 |
| 2025-10-10 | 0.08 | $0.10 | 32500 |
| 2025-10-09 | 0.08 | $0.10 | 34803 |
| 2025-10-08 | 0.08 | $0.10 | 109800 |
| 2025-10-07 | 0.07 | $0.09 | 92120 |
| 2025-10-06 | 0.07 | $0.10 | 63300 |
| 2025-10-03 | 0.07 | $0.09 | 189700 |
| 2025-10-02 | 0.07 | $0.08 | 13000 |
| 2025-10-01 | 0.07 | $0.06 | 5500 |
| 2025-09-30 | 0.07 | $0.06 | — |
| 2025-09-29 | 0.07 | $0.06 | 44000 |
| 2025-09-26 | 0.07 | $0.06 | 51815 |
| 2025-09-25 | 0.07 | $0.07 | 5000 |
| 2025-09-24 | 0.08 | $0.07 | 18000 |
| 2025-09-23 | 0.08 | $0.07 | 136347 |
| 2025-09-22 | 0.08 | $0.06 | 85329 |
| 2025-09-19 | 0.08 | $0.08 | — |
| 2025-09-18 | 0.08 | $0.08 | — |
| 2025-09-17 | 0.08 | $0.08 | 7000 |
| 2025-09-16 | 0.08 | $0.07 | 88000 |
| 2025-09-15 | 0.08 | $0.07 | 10104 |
| 2025-09-12 | 0.08 | $0.07 | 20505 |
| 2025-09-11 | 0.08 | $0.08 | 2000 |
| 2025-09-10 | 0.08 | $0.08 | 17000 |
| 2025-09-09 | 0.08 | $0.08 | 6000 |
| 2025-09-08 | 0.08 | $0.09 | 3000 |
| 2025-09-05 | 0.08 | $0.09 | 4000 |
| 2025-09-04 | 0.08 | $0.09 | 4100 |
| 2025-09-03 | 0.08 | $0.09 | 26000 |
| 2025-09-02 | 0.08 | $0.09 | 35000 |
| 2025-08-29 | 0.08 | $0.09 | 2000 |
| 2025-08-28 | 0.08 | $0.08 | 2000 |
| 2025-08-27 | 0.08 | $0.08 | 1600 |
| 2025-08-26 | 0.08 | $0.08 | — |
| 2025-08-25 | 0.08 | $0.08 | 12600 |
| 2025-08-22 | 0.08 | $0.07 | — |
| 2025-08-21 | 0.08 | $0.07 | 37100 |
| 2025-08-20 | 0.08 | $0.08 | 27625 |
| 2025-08-19 | 0.08 | $0.07 | 19000 |
| 2025-08-18 | 0.08 | $0.07 | 135000 |
| 2025-08-15 | 0.08 | $0.08 | 32000 |
| 2025-08-14 | 0.08 | $0.08 | 7000 |
| 2025-08-13 | 0.08 | $0.08 | — |
| 2025-08-12 | 0.08 | $0.08 | 97800 |
| 2025-08-11 | 0.08 | $0.08 | 55200 |
| 2025-08-08 | 0.08 | $0.07 | 3000 |
| 2025-08-07 | 0.09 | $0.08 | — |
| 2025-08-06 | 0.09 | $0.08 | 46200 |
| 2025-08-05 | 0.09 | $0.08 | 21200 |
| 2025-08-01 | 0.09 | $0.08 | — |
| 2025-07-31 | 0.09 | $0.08 | 7000 |
| 2025-07-30 | 0.09 | $0.09 | 60200 |
| 2025-07-29 | 0.09 | $0.09 | 16700 |
| 2025-07-28 | 0.09 | $0.09 | 10000 |
| 2025-07-25 | 0.09 | $0.09 | — |
| 2025-07-24 | 0.09 | $0.09 | 1620 |
| 2025-07-23 | 0.09 | $0.09 | — |
| 2025-07-22 | 0.09 | $0.09 | 15211 |
| 2025-07-21 | 0.08 | $0.09 | 13800 |
| 2025-07-18 | 0.08 | $0.10 | 22835 |
| 2025-07-17 | 0.08 | $0.10 | 50500 |
| 2025-07-16 | 0.08 | $0.10 | 21002 |
| 2025-07-15 | 0.08 | $0.09 | 21500 |
| 2025-07-14 | 0.07 | $0.10 | 61100 |
| 2025-07-11 | 0.07 | $0.09 | 1000 |
| 2025-07-10 | 0.07 | $0.10 | 59900 |
| 2025-07-09 | 0.06 | $0.08 | 4800 |
| 2025-07-08 | 0.06 | $0.09 | — |
| 2025-07-07 | 0.06 | $0.09 | 40200 |
| 2025-07-04 | 0.06 | $0.08 | — |
| 2025-07-03 | 0.05 | $0.08 | 65000 |
| 2025-07-02 | 0.05 | $0.07 | 115700 |
| 2025-06-30 | 0.05 | $0.06 | 53000 |
| 2025-06-27 | 0.05 | $0.05 | 6000 |
| 2025-06-26 | 0.05 | $0.05 | — |
| 2025-06-25 | 0.05 | $0.05 | 12000 |
| 2025-06-24 | 0.05 | $0.05 | 9000 |
| 2025-06-23 | 0.05 | $0.05 | — |
| 2025-06-20 | 0.05 | $0.05 | 2300 |
| 2025-06-19 | 0.05 | $0.06 | — |
| 2025-06-18 | 0.05 | $0.06 | — |
| 2025-06-17 | 0.05 | $0.06 | — |
| 2025-06-16 | 0.05 | $0.06 | 1200 |
| 2025-06-13 | 0.05 | $0.06 | 7000 |
| 2025-06-12 | 0.05 | $0.06 | 22800 |
| 2025-06-11 | 0.05 | $0.05 | — |
| 2025-06-10 | 0.05 | $0.05 | 1000 |
| 2025-06-09 | 0.05 | $0.05 | 95000 |
| 2025-06-06 | 0.05 | $0.05 | 101700 |
| 2025-06-05 | 0.05 | $0.05 | 5100 |
| 2025-06-04 | 0.04 | $0.04 | — |
| 2025-06-03 | 0.04 | $0.04 | 3000 |
| 2025-06-02 | 0.05 | $0.05 | 11000 |
| 2025-05-30 | 0.04 | $0.05 | 7000 |
| 2025-05-29 | 0.04 | $0.05 | 2500 |
| 2025-05-28 | 0.04 | $0.05 | 10000 |
| 2025-05-27 | 0.04 | $0.04 | 10300 |
| 2025-05-26 | 0.04 | $0.04 | 25100 |
| 2025-05-23 | 0.04 | $0.04 | 48500 |
| 2025-05-22 | 0.04 | $0.05 | — |
| 2025-05-21 | 0.04 | $0.05 | 100000 |
| 2025-05-20 | 0.04 | $0.05 | 17500 |
| 2025-05-16 | 0.04 | $0.04 | 27110 |
| 2025-05-15 | 0.04 | $0.05 | 7000 |
| 2025-05-14 | 0.04 | $0.05 | 10004 |
| 2025-05-13 | 0.04 | $0.05 | 38100 |
| 2025-05-12 | 0.04 | $0.05 | — |
| 2025-05-09 | 0.04 | $0.05 | 2001 |
| 2025-05-08 | 0.04 | $0.04 | — |
| 2025-05-07 | 0.03 | $0.04 | — |
| 2025-05-06 | 0.03 | $0.04 | 83000 |
| 2025-05-05 | 0.03 | $0.04 | — |
| 2025-05-02 | 0.03 | $0.04 | 14010 |
| 2025-05-01 | 0.03 | $0.04 | 482000 |
| 2025-04-30 | 0.03 | $0.03 | — |
| 2025-04-29 | 0.03 | $0.03 | — |
| 2025-04-28 | 0.03 | $0.03 | — |
| 2025-04-25 | 0.03 | $0.03 | — |
| 2025-04-24 | 0.03 | $0.03 | — |
| 2025-04-23 | 0.03 | $0.03 | — |
| 2025-04-22 | 0.03 | $0.03 | — |
| 2025-04-21 | 0.03 | $0.03 | 16001 |
| 2025-04-17 | 0.03 | $0.04 | 1000 |
| 2025-04-16 | 0.03 | $0.04 | 14900 |
| 2025-04-15 | 0.03 | $0.03 | — |
| 2025-04-14 | 0.03 | $0.03 | — |
| 2025-04-11 | 0.03 | $0.03 | — |
| 2025-04-10 | 0.03 | $0.03 | 189000 |
| 2025-04-09 | 0.03 | $0.03 | 88600 |
| 2025-04-08 | 0.03 | $0.03 | — |
| 2025-04-07 | 0.03 | $0.03 | 299000 |
| 2025-04-04 | 0.03 | $0.03 | 21000 |
| 2025-04-03 | 0.03 | $0.04 | 50000 |
| 2025-04-02 | 0.03 | $0.03 | 1601 |
| 2025-04-01 | 0.03 | $0.03 | 10000 |
| 2025-03-31 | 0.03 | $0.03 | 91000 |
| 2025-03-28 | 0.03 | $0.03 | — |
| 2025-03-27 | 0.03 | $0.03 | 15000 |
| 2025-03-26 | 0.03 | $0.03 | 130324 |
| 2025-03-25 | 0.03 | $0.03 | — |
| 2025-03-24 | 0.03 | $0.03 | 100400 |
| 2025-03-21 | 0.03 | $0.03 | — |
| 2025-03-20 | 0.03 | $0.03 | — |
| 2025-03-19 | 0.03 | $0.03 | — |
| 2025-03-18 | 0.03 | $0.03 | 8000 |
| 2025-03-17 | 0.03 | $0.03 | — |
| 2025-03-14 | 0.03 | $0.03 | — |
| 2025-03-13 | 0.03 | $0.03 | — |
| 2025-03-12 | 0.03 | $0.03 | — |
| 2025-03-11 | 0.03 | $0.03 | 3500 |
| 2025-03-10 | 0.03 | $0.03 | 39000 |
| 2025-03-07 | 0.03 | $0.03 | 17000 |
| 2025-03-06 | 0.03 | $0.03 | — |
| 2025-03-05 | 0.03 | $0.03 | 90000 |
| 2025-03-04 | 0.03 | $0.03 | 32000 |
| 2025-03-03 | 0.03 | $0.03 | 1001 |
| 2025-02-28 | 0.03 | $0.03 | — |
| 2025-02-27 | 0.03 | $0.03 | 60000 |
| 2025-02-26 | 0.03 | $0.03 | 30300 |
| 2025-02-25 | 0.03 | $0.03 | 7000 |
| 2025-02-24 | 0.03 | $0.03 | 3000 |
| 2025-02-21 | 0.03 | $0.03 | 15500 |
| 2025-02-20 | 0.03 | $0.03 | 4000 |
| 2025-02-19 | 0.03 | $0.03 | 1600 |
| 2025-02-18 | 0.03 | $0.03 | 31000 |
| 2025-02-14 | 0.03 | $0.03 | 2000 |
| 2025-02-13 | 0.03 | $0.03 | — |
| 2025-02-12 | 0.03 | $0.03 | — |
| 2025-02-11 | 0.03 | $0.03 | 32000 |
| 2025-02-10 | 0.03 | $0.03 | 1000 |
| 2025-02-07 | 0.03 | $0.03 | — |
| 2025-02-06 | 0.03 | $0.03 | — |
| 2025-02-05 | 0.03 | $0.03 | 1300 |
| 2025-02-04 | 0.03 | $0.03 | 2000 |
| 2025-02-03 | 0.03 | $0.03 | 3420 |
| 2025-01-31 | 0.03 | $0.03 | — |
| 2025-01-30 | 0.03 | $0.03 | — |
| 2025-01-29 | 0.03 | $0.03 | 114242 |
| 2025-01-28 | 0.03 | $0.03 | — |
| 2025-01-27 | 0.03 | $0.03 | — |
| 2025-01-24 | 0.03 | $0.03 | — |
| 2025-01-23 | 0.03 | $0.03 | — |
| 2025-01-22 | 0.03 | $0.03 | 2000 |
| 2025-01-21 | 0.03 | $0.03 | 33000 |
| 2025-01-20 | 0.03 | $0.03 | 233217 |
| 2025-01-17 | 0.03 | $0.03 | — |
| 2025-01-16 | 0.03 | $0.03 | — |
| 2025-01-15 | 0.03 | $0.03 | 15107 |
| 2025-01-14 | 0.03 | $0.03 | — |
| 2025-01-13 | 0.03 | $0.03 | 3521 |
| 2025-01-10 | 0.03 | $0.03 | 35000 |
| 2025-01-09 | 0.03 | $0.03 | — |
| 2025-01-08 | 0.03 | $0.03 | — |
| 2025-01-07 | 0.03 | $0.03 | — |
| 2025-01-06 | 0.03 | $0.03 | 1003 |
| 2025-01-03 | 0.03 | $0.03 | — |
| 2025-01-02 | 0.03 | $0.03 | — |
| 2024-12-31 | 0.03 | $0.03 | — |
| 2024-12-30 | 0.03 | $0.03 | 56000 |
| 2024-12-27 | 0.03 | $0.03 | 41947 |
| 2024-12-24 | 0.03 | $0.03 | — |
| 2024-12-23 | 0.03 | $0.03 | 114100 |
| 2024-12-20 | 0.03 | $0.03 | — |
| 2024-12-19 | 0.03 | $0.03 | 19900 |
| 2024-12-18 | 0.03 | $0.04 | 1900 |
| 2024-12-17 | 0.03 | $0.03 | 7000 |
| 2024-12-16 | 0.03 | $0.03 | 18000 |
| 2024-12-13 | 0.03 | $0.04 | 91000 |
| 2024-12-12 | 0.03 | $0.04 | — |
| 2024-12-11 | 0.03 | $0.04 | — |
| 2024-12-10 | 0.03 | $0.04 | 27000 |
| 2024-12-09 | 0.03 | $0.03 | 8000 |
| 2024-12-06 | 0.03 | $0.03 | — |
| 2024-12-05 | 0.03 | $0.03 | — |
| 2024-12-04 | 0.03 | $0.03 | — |
| 2024-12-03 | 0.03 | $0.03 | 16400 |
| 2024-12-02 | 0.03 | $0.03 | 22000 |
| 2024-11-29 | 0.03 | $0.04 | — |
| 2024-11-28 | 0.03 | $0.04 | — |
| 2024-11-27 | 0.03 | $0.04 | 1000 |
| 2024-11-26 | 0.03 | $0.04 | 12000 |
| 2024-11-25 | 0.03 | $0.04 | 10000 |
| 2024-11-22 | 0.03 | $0.04 | 121802 |
| 2024-11-21 | 0.03 | $0.03 | — |
| 2024-11-20 | 0.03 | $0.03 | 22000 |
| 2024-11-19 | 0.03 | $0.03 | 1000 |
| 2024-11-18 | 0.03 | $0.03 | — |
| 2024-11-15 | 0.03 | $0.03 | 30600 |
| 2024-11-14 | 0.03 | $0.03 | 10000 |
| 2024-11-13 | 0.02 | $0.03 | 67930 |
| 2024-11-12 | 0.02 | $0.04 | 179500 |
| 2024-11-11 | 0.02 | $0.03 | 25000 |
| 2024-11-08 | 0.02 | $0.02 | — |
| 2024-11-07 | 0.02 | $0.02 | — |
| 2024-11-06 | 0.02 | $0.02 | 9000 |
| 2024-11-05 | 0.02 | $0.02 | — |
| 2024-11-04 | 0.02 | $0.02 | — |
| 2024-11-01 | 0.03 | $0.02 | 28802 |
| 2024-10-31 | 0.03 | $0.02 | 70000 |
| 2024-10-30 | 0.03 | $0.03 | 1000 |
| 2024-10-29 | 0.03 | $0.03 | 6300 |
| 2024-10-28 | 0.03 | $0.03 | — |
| 2024-10-25 | 0.03 | $0.03 | — |
| 2024-10-24 | 0.03 | $0.03 | — |
| 2024-10-23 | 0.03 | $0.03 | 25000 |
| 2024-10-22 | 0.02 | $0.03 | 10000 |
| 2024-10-21 | 0.02 | $0.02 | — |
| 2024-10-18 | 0.02 | $0.02 | 700 |
| 2024-10-17 | 0.03 | $0.02 | 1000 |
| 2024-10-16 | 0.03 | $0.03 | 38740 |
| 2024-10-15 | 0.03 | $0.02 | 38900 |
| 2024-10-11 | 0.03 | $0.03 | 18617 |
| 2024-10-10 | 0.03 | $0.03 | 6000 |
| 2024-10-09 | 0.03 | $0.03 | 633600 |
| 2024-10-08 | 0.03 | $0.02 | 2000 |
| 2024-10-07 | 0.03 | $0.03 | 121200 |
| 2024-10-04 | 0.03 | $0.03 | 28800 |
| 2024-10-03 | 0.03 | $0.03 | — |
| 2024-10-02 | 0.03 | $0.03 | — |
| 2024-10-01 | 0.03 | $0.03 | — |
| 2024-09-30 | 0.03 | $0.03 | — |
| 2024-09-27 | 0.03 | $0.03 | — |
| 2024-09-26 | 0.03 | $0.03 | 126000 |
| 2024-09-25 | 0.03 | $0.03 | 6300 |
| 2024-09-24 | 0.03 | $0.03 | — |
| 2024-09-23 | 0.03 | $0.03 | 20620 |
| 2024-09-20 | 0.03 | $0.03 | 100200 |
| 2024-09-19 | 0.03 | $0.03 | — |
| 2024-09-18 | 0.03 | $0.03 | — |
| 2024-09-17 | 0.03 | $0.03 | — |
| 2024-09-16 | 0.03 | $0.03 | 71000 |
| 2024-09-13 | 0.03 | $0.03 | 44000 |
| 2024-09-12 | 0.03 | $0.03 | 3400 |
| 2024-09-11 | 0.03 | $0.03 | — |
| 2024-09-10 | 0.03 | $0.03 | 18000 |
| 2024-09-09 | 0.03 | $0.03 | 8000 |
| 2024-09-06 | 0.03 | $0.03 | — |
| 2024-09-05 | 0.03 | $0.03 | 35000 |
| 2024-09-04 | 0.03 | $0.03 | — |
| 2024-09-03 | 0.03 | $0.03 | — |
| 2024-08-30 | 0.03 | $0.03 | 247100 |
| 2024-08-29 | 0.03 | $0.03 | — |
| 2024-08-28 | 0.03 | $0.03 | 136000 |
| 2024-08-27 | 0.03 | $0.03 | — |
| 2024-08-26 | 0.03 | $0.03 | 1000 |
| 2024-08-23 | 0.03 | $0.03 | 7000 |
| 2024-08-22 | 0.03 | $0.03 | 147000 |
| 2024-08-21 | 0.03 | $0.03 | 210036 |
| 2024-08-20 | 0.03 | $0.03 | 50000 |
| 2024-08-19 | 0.03 | $0.02 | 59200 |
| 2024-08-16 | 0.03 | $0.03 | 96000 |
| 2024-08-15 | 0.04 | $0.03 | 11900 |
| 2024-08-14 | 0.04 | $0.03 | — |
| 2024-08-13 | 0.04 | $0.03 | 360400 |
| 2024-08-12 | 0.04 | $0.03 | — |
| 2024-08-09 | 0.04 | $0.03 | — |
| 2024-08-08 | 0.05 | $0.03 | 20000 |
| 2024-08-07 | 0.05 | $0.03 | 212500 |
| 2024-08-06 | 0.05 | $0.03 | 277000 |
| 2024-08-02 | 0.05 | $0.04 | 191000 |
| 2024-08-01 | 0.05 | $0.05 | — |
| 2024-07-31 | 0.05 | $0.05 | 29000 |
| 2024-07-30 | 0.05 | $0.05 | — |
| 2024-07-29 | 0.05 | $0.05 | — |
| 2024-07-26 | 0.05 | $0.05 | 76000 |
| 2024-07-25 | 0.05 | $0.04 | 237400 |
| 2024-07-24 | 0.05 | $0.08 | — |
| 2024-07-23 | 0.05 | $0.08 | — |
| 2024-07-19 | 0.05 | $0.08 | 60600 |
| 2024-07-18 | 0.04 | $0.07 | 47100 |
| 2024-07-16 | 0.04 | $0.07 | 43000 |
| 2024-07-15 | 0.04 | $0.06 | 20000 |
| 2024-07-12 | 0.04 | $0.06 | 170000 |
| 2024-07-11 | 0.03 | $0.04 | 12000 |
| 2024-07-10 | 0.03 | $0.05 | 98000 |
| 2024-07-09 | 0.03 | $0.04 | 97000 |
| 2024-07-05 | 0.03 | $0.04 | 137100 |
| 2024-07-03 | 0.03 | $0.03 | 10600 |
| 2024-07-02 | 0.03 | $0.03 | 1000 |
| 2024-06-28 | 0.03 | $0.03 | 8000 |
| 2024-06-26 | 0.03 | $0.03 | 1984 |
| 2024-06-25 | 0.03 | $0.03 | 86000 |
| 2024-06-24 | 0.04 | $0.03 | 98000 |
| 2024-06-21 | 0.04 | $0.03 | 731672 |
| 2024-06-19 | 0.04 | $0.04 | 10000 |
| 2024-06-17 | 0.04 | $0.03 | 6000 |
| 2024-06-11 | 0.04 | $0.04 | 156000 |
| 2024-06-10 | 0.04 | $0.04 | 14000 |
| 2024-06-05 | 0.04 | $0.04 | 1 |
| 2024-05-31 | 0.04 | $0.04 | 13000 |
| 2024-05-30 | 0.04 | $0.04 | 11000 |
| 2024-05-29 | 0.04 | $0.04 | 7000 |
| 2024-05-28 | 0.04 | $0.04 | 5970 |
| 2024-05-27 | 0.04 | $0.04 | 5200 |
| 2024-05-23 | 0.04 | $0.04 | 2500 |
| 2024-05-21 | 0.04 | $0.04 | 18000 |
| 2024-05-17 | 0.04 | $0.04 | 83000 |
| 2024-05-15 | 0.04 | $0.04 | 17000 |
| 2024-05-14 | 0.04 | $0.04 | 20000 |
| 2024-05-13 | 0.04 | $0.04 | 6000 |
| 2024-05-08 | 0.04 | $0.04 | 20360 |
| 2024-05-06 | 0.04 | $0.04 | 50000 |
| 2024-05-03 | 0.04 | $0.04 | 107000 |
| 2024-05-02 | 0.04 | $0.05 | 40789 |
| 2024-04-30 | 0.04 | $0.05 | 124000 |
| 2024-04-29 | 0.04 | $0.05 | 105000 |
| 2024-04-26 | 0.04 | $0.05 | 23000 |
| 2024-04-23 | 0.04 | $0.05 | 12000 |
| 2024-04-22 | 0.04 | $0.05 | 125274 |
| 2024-04-19 | 0.04 | $0.04 | 83000 |
| 2024-04-16 | 0.04 | $0.04 | 26900 |
| 2024-04-15 | 0.04 | $0.05 | 34000 |
| 2024-04-12 | 0.04 | $0.04 | 146000 |
| 2024-04-11 | 0.05 | $0.04 | 49000 |
| 2024-04-10 | 0.05 | $0.05 | 30660 |
| 2024-04-05 | 0.05 | $0.05 | 12000 |
| 2024-04-04 | 0.05 | $0.05 | 57000 |
| 2024-04-03 | 0.05 | $0.05 | 2100 |
| 2024-04-02 | 0.05 | $0.05 | 138000 |
| 2024-04-01 | 0.05 | $0.05 | 78360 |
| 2024-03-28 | 0.04 | $0.05 | 73483 |
| 2024-03-25 | 0.04 | $0.05 | 95000 |
| 2024-03-22 | 0.04 | $0.05 | 10000 |
| 2024-03-20 | 0.04 | $0.05 | 21001 |
| 2024-03-19 | 0.04 | $0.05 | 34900 |
| 2024-03-18 | 0.04 | $0.05 | 34260 |
| 2024-03-14 | 0.04 | $0.05 | 87000 |
| 2024-03-13 | 0.04 | $0.05 | 108000 |
| 2024-03-11 | 0.04 | $0.05 | 7000 |
| 2024-03-08 | 0.04 | $0.05 | 12000 |
| 2024-03-06 | 0.04 | $0.05 | 7000 |
| 2024-03-05 | 0.04 | $0.05 | 17000 |
| 2024-03-04 | 0.04 | $0.05 | 86700 |
| 2024-03-01 | 0.04 | $0.04 | 151132 |
| 2024-02-29 | 0.04 | $0.04 | 15333 |
| 2024-02-28 | 0.04 | $0.04 | 17000 |
| 2024-02-27 | 0.04 | $0.04 | 260190 |
| 2024-02-26 | 0.04 | $0.04 | — |
| 2024-02-23 | 0.04 | $0.04 | — |
| 2024-02-22 | 0.04 | $0.04 | — |
| 2024-02-21 | 0.04 | $0.04 | 26000 |
| 2024-02-20 | 0.04 | $0.05 | 63000 |
| 2024-02-16 | 0.04 | $0.04 | 47180 |
| 2024-02-15 | 0.04 | $0.04 | 11000 |
| 2024-02-14 | 0.04 | $0.05 | — |
| 2024-02-13 | 0.04 | $0.05 | 10000 |
| 2024-02-12 | 0.04 | $0.05 | 16081 |
| 2024-02-09 | 0.04 | $0.04 | — |
| 2024-02-08 | 0.04 | $0.04 | 4120 |
| 2024-02-07 | 0.04 | $0.04 | 153350 |
| 2024-02-06 | 0.05 | $0.04 | 16000 |
| 2024-02-05 | 0.05 | $0.05 | — |
| 2024-02-02 | 0.05 | $0.05 | 500 |
| 2024-02-01 | 0.05 | $0.05 | — |
| 2024-01-31 | 0.05 | $0.05 | 49000 |
| 2024-01-30 | 0.05 | $0.04 | 46500 |
| 2024-01-29 | 0.05 | $0.05 | — |
| 2024-01-26 | 0.05 | $0.05 | — |
| 2024-01-25 | 0.05 | $0.05 | 61000 |
| 2024-01-24 | 0.05 | $0.05 | — |
| 2024-01-23 | 0.05 | $0.05 | — |
| 2024-01-22 | 0.05 | $0.05 | 46000 |
| 2024-01-19 | 0.05 | $0.05 | 11000 |
| 2024-01-18 | 0.05 | $0.05 | — |
| 2024-01-17 | 0.05 | $0.05 | 700 |
| 2024-01-16 | 0.05 | $0.05 | — |
| 2024-01-15 | 0.05 | $0.05 | 17400 |
| 2024-01-12 | 0.05 | $0.05 | 12000 |
| 2024-01-11 | 0.05 | $0.06 | 6000 |
| 2024-01-10 | 0.05 | $0.05 | — |
| 2024-01-09 | 0.05 | $0.05 | — |
| 2024-01-08 | 0.05 | $0.05 | 2000 |
| 2024-01-05 | 0.06 | $0.06 | 600 |
| 2024-01-04 | 0.06 | $0.06 | 3000 |
| 2024-01-03 | 0.06 | $0.05 | 80000 |
| 2024-01-02 | 0.06 | $0.05 | 10000 |
| 2023-12-29 | 0.06 | $0.05 | 209860 |
| 2023-12-28 | 0.06 | $0.05 | 54000 |
| 2023-12-27 | 0.06 | $0.06 | 32000 |
| 2023-12-22 | 0.06 | $0.06 | — |
| 2023-12-21 | 0.06 | $0.06 | — |
| 2023-12-20 | 0.06 | $0.06 | 14000 |
| 2023-12-19 | 0.06 | $0.06 | — |
| 2023-12-18 | 0.06 | $0.06 | 31600 |
| 2023-12-15 | 0.06 | $0.06 | — |
| 2023-12-14 | 0.06 | $0.06 | 33000 |
| 2023-12-13 | 0.06 | $0.06 | 22000 |
| 2023-12-12 | 0.06 | $0.06 | 400 |
| 2023-12-11 | 0.05 | $0.06 | 300 |
| 2023-12-08 | 0.05 | $0.06 | 65000 |
| 2023-12-07 | 0.05 | $0.06 | 75000 |
| 2023-12-06 | 0.05 | $0.06 | 6180 |
| 2023-12-05 | 0.05 | $0.06 | 81820 |
| 2023-12-04 | 0.05 | $0.06 | 1065 |
| 2023-12-01 | 0.05 | $0.06 | 52000 |
| 2023-11-30 | 0.05 | $0.05 | — |
| 2023-11-29 | 0.05 | $0.05 | 2250 |
| 2023-11-28 | 0.05 | $0.05 | — |
| 2023-11-27 | 0.05 | $0.05 | 30372 |
| 2023-11-24 | 0.05 | $0.05 | — |
| 2023-11-23 | 0.05 | $0.05 | — |
| 2023-11-22 | 0.05 | $0.05 | — |
| 2023-11-21 | 0.05 | $0.05 | 30300 |
| 2023-11-20 | 0.05 | $0.05 | 2201 |
| 2023-11-17 | 0.05 | $0.05 | 2200 |
| 2023-11-16 | 0.05 | $0.05 | — |
| 2023-11-15 | 0.05 | $0.05 | 32000 |
| 2023-11-14 | 0.05 | $0.05 | 1180 |
| 2023-11-13 | 0.05 | $0.04 | 1000 |
| 2023-11-10 | 0.05 | $0.05 | 2600 |
| 2023-11-09 | 0.05 | $0.05 | — |
| 2023-11-08 | 0.05 | $0.05 | 3000 |
| 2023-11-07 | 0.06 | $0.05 | 500 |
| 2023-11-06 | 0.06 | $0.05 | 109000 |
| 2023-11-03 | 0.06 | $0.05 | 32000 |
| 2023-11-02 | 0.06 | $0.05 | — |
| 2023-11-01 | 0.06 | $0.05 | — |
| 2023-10-31 | 0.07 | $0.05 | 175000 |
| 2023-10-30 | 0.07 | $0.07 | 26000 |
| 2023-10-27 | 0.07 | $0.07 | 2000 |
| 2023-10-26 | 0.07 | $0.07 | — |
| 2023-10-25 | 0.07 | $0.07 | 3000 |
| 2023-10-24 | 0.07 | $0.07 | — |
| 2023-10-23 | 0.07 | $0.07 | 8001 |
| 2023-10-20 | 0.07 | $0.07 | — |
| 2023-10-19 | 0.07 | $0.07 | 500 |
| 2023-10-18 | 0.08 | $0.07 | 1000 |
| 2023-10-17 | 0.08 | $0.07 | — |
| 2023-10-16 | 0.08 | $0.07 | — |
| 2023-10-13 | 0.08 | $0.07 | — |
| 2023-10-12 | 0.08 | $0.07 | 8000 |
| 2023-10-11 | 0.08 | $0.08 | — |
| 2023-10-10 | 0.08 | $0.08 | 6000 |
| 2023-10-06 | 0.08 | $0.07 | — |
| 2023-10-05 | 0.08 | $0.07 | 18702 |
| 2023-10-04 | 0.09 | $0.09 | — |
| 2023-10-03 | 0.09 | $0.09 | 10000 |
| 2023-10-02 | 0.09 | $0.09 | 107000 |
| 2023-09-29 | 0.09 | $0.09 | 2000 |
| 2023-09-28 | 0.09 | $0.09 | 600 |
| 2023-09-27 | 0.09 | $0.09 | 18333 |
| 2023-09-26 | 0.09 | $0.09 | 40500 |
| 2023-09-25 | 0.09 | $0.08 | — |
| 2023-09-22 | 0.09 | $0.08 | — |
| 2023-09-21 | 0.09 | $0.08 | 26000 |
| 2023-09-20 | 0.09 | $0.09 | 12000 |
| 2023-09-19 | 0.09 | $0.09 | 1000 |
| 2023-09-18 | 0.09 | $0.09 | 152500 |
| 2023-09-15 | 0.09 | $0.11 | 153700 |
| 2023-09-14 | 0.09 | $0.09 | 98170 |
| 2023-09-13 | 0.09 | $0.09 | 25000 |
| 2023-09-12 | 0.09 | $0.09 | 22000 |
| 2023-09-11 | 0.08 | $0.09 | 23000 |
| 2023-09-08 | 0.08 | $0.09 | 28000 |
| 2023-09-07 | 0.08 | $0.09 | — |
| 2023-09-06 | 0.08 | $0.09 | 89000 |
| 2023-09-05 | 0.08 | $0.09 | 89570 |
| 2023-09-01 | 0.08 | $0.08 | 10000 |
| 2023-08-31 | 0.08 | $0.09 | — |
| 2023-08-30 | 0.08 | $0.09 | 1000 |
| 2023-08-29 | 0.08 | $0.09 | 600 |
| 2023-08-28 | 0.08 | $0.09 | 50000 |
| 2023-08-25 | 0.08 | $0.09 | 24897 |
| 2023-08-24 | 0.08 | $0.09 | — |
| 2023-08-23 | 0.08 | $0.09 | — |
| 2023-08-22 | 0.07 | $0.09 | 289697 |
| 2023-08-21 | 0.07 | $0.08 | 49547 |
| 2023-08-18 | 0.07 | $0.08 | 32850 |
| 2023-08-17 | 0.07 | $0.08 | 53000 |
| 2023-08-16 | 0.07 | $0.07 | 2619 |
| 2023-08-15 | 0.07 | $0.07 | 30000 |
| 2023-08-14 | 0.07 | $0.07 | 15555 |
| 2023-08-11 | 0.07 | $0.08 | — |
| 2023-08-10 | 0.07 | $0.08 | — |
| 2023-08-09 | 0.07 | $0.08 | 24000 |
| 2023-08-08 | 0.07 | $0.08 | 17584 |
| 2023-08-04 | 0.07 | $0.07 | — |
| 2023-08-03 | 0.07 | $0.07 | 1100 |
| 2023-08-02 | 0.07 | $0.07 | 10000 |
| 2023-08-01 | 0.06 | $0.07 | 3020 |
| 2023-07-31 | 0.06 | $0.08 | — |
| 2023-07-28 | 0.06 | $0.08 | — |
| 2023-07-27 | 0.06 | $0.08 | 6100 |
| 2023-07-26 | 0.06 | $0.08 | 84500 |
| 2023-07-25 | 0.06 | $0.07 | — |
| 2023-07-24 | 0.06 | $0.07 | 128000 |
| 2023-07-21 | 0.05 | $0.06 | 171500 |
| 2023-07-20 | 0.05 | $0.05 | 1055 |
| 2023-07-19 | 0.05 | $0.06 | — |
| 2023-07-18 | 0.05 | $0.06 | — |
| 2023-07-17 | 0.05 | $0.06 | 1000 |
| 2023-07-14 | 0.05 | $0.06 | — |
| 2023-07-13 | 0.05 | $0.06 | 17000 |
| 2023-07-12 | 0.05 | $0.05 | — |
| 2023-07-11 | 0.05 | $0.05 | 12000 |
| 2023-07-10 | 0.05 | $0.05 | 1978 |
| 2023-07-07 | 0.06 | $0.05 | — |
| 2023-07-06 | 0.06 | $0.05 | — |
| 2023-07-05 | 0.06 | $0.05 | 3250 |
| 2023-07-04 | 0.06 | $0.06 | — |
| 2023-06-30 | 0.06 | $0.06 | — |
| 2023-06-29 | 0.06 | $0.06 | — |
| 2023-06-28 | 0.06 | $0.06 | 500 |
| 2023-06-27 | 0.06 | $0.06 | — |
| 2023-06-26 | 0.06 | $0.06 | — |
| 2023-06-23 | 0.06 | $0.06 | — |
| 2023-06-22 | 0.06 | $0.06 | 77028 |
| 2023-06-21 | 0.06 | $0.05 | — |
| 2023-06-20 | 0.06 | $0.05 | 100000 |
| 2023-06-19 | 0.06 | $0.05 | — |
| 2023-06-16 | 0.06 | $0.05 | — |
| 2023-06-15 | 0.06 | $0.05 | 30000 |
| 2023-06-14 | 0.06 | $0.05 | 1200 |
| 2023-06-13 | 0.07 | $0.06 | 800 |
| 2023-06-12 | 0.07 | $0.06 | 26000 |
| 2023-06-09 | 0.07 | $0.05 | 1000 |
| 2023-06-08 | 0.07 | $0.05 | 15000 |
| 2023-06-07 | 0.07 | $0.05 | 74500 |
| 2023-06-06 | 0.08 | $0.06 | 116518 |
| 2023-06-05 | 0.08 | $0.07 | 106600 |
| 2023-06-02 | 0.08 | $0.08 | 200 |
| 2023-06-01 | 0.08 | $0.08 | 23000 |
| 2023-05-31 | 0.08 | $0.08 | 6122 |
| 2023-05-30 | 0.08 | $0.08 | — |
| 2023-05-29 | 0.08 | $0.08 | 4848 |
| 2023-05-26 | 0.08 | $0.08 | — |
| 2023-05-25 | 0.08 | $0.08 | — |
| 2023-05-24 | 0.09 | $0.08 | — |
| 2023-05-23 | 0.09 | $0.08 | 6000 |
| 2023-05-19 | 0.09 | $0.09 | — |
| 2023-05-18 | 0.09 | $0.09 | 5000 |
| 2023-05-17 | 0.09 | $0.09 | 4100 |
| 2023-05-16 | 0.09 | $0.09 | — |
| 2023-05-15 | 0.09 | $0.09 | — |
| 2023-05-12 | 0.09 | $0.09 | — |
| 2023-05-11 | 0.09 | $0.09 | 16000 |
| 2023-05-10 | 0.09 | $0.09 | — |
| 2023-05-09 | 0.09 | $0.09 | 1450 |
| 2023-05-08 | 0.09 | $0.09 | 32660 |
| 2023-05-05 | 0.09 | $0.09 | 32695 |
| 2023-05-04 | 0.10 | $0.09 | 1260 |
| 2023-05-03 | 0.10 | $0.10 | — |
| 2023-05-02 | 0.10 | $0.10 | — |
| 2023-05-01 | 0.10 | $0.10 | — |
| 2023-04-28 | 0.10 | $0.10 | — |
| 2023-04-27 | 0.10 | $0.10 | 3000 |
| 2023-04-26 | 0.10 | $0.10 | 4400 |
| 2023-04-25 | 0.10 | $0.10 | 116500 |
| 2023-04-24 | 0.10 | $0.10 | 600 |
| 2023-04-21 | 0.10 | $0.10 | 2000 |
| 2023-04-20 | 0.10 | $0.10 | 300 |
| 2023-04-19 | 0.10 | $0.10 | 97000 |
| 2023-04-18 | 0.10 | $0.09 | — |
| 2023-04-17 | 0.10 | $0.09 | — |
| 2023-04-14 | 0.10 | $0.09 | 3390 |
| 2023-04-13 | 0.10 | $0.09 | 20000 |
| 2023-04-12 | 0.10 | $0.11 | 1500 |
| 2023-04-11 | 0.10 | $0.10 | — |
| 2023-04-10 | 0.10 | $0.10 | 300 |
| 2023-04-06 | 0.10 | $0.10 | 62345 |
| 2023-04-05 | 0.10 | $0.13 | 48500 |
| 2023-04-04 | 0.09 | $0.14 | 6848 |
| 2023-04-03 | 0.09 | $0.11 | 18150 |
| 2023-03-31 | 0.09 | $0.10 | 28875 |
| 2023-03-30 | 0.08 | $0.10 | 15000 |
| 2023-03-29 | 0.08 | $0.09 | — |
| 2023-03-28 | 0.08 | $0.09 | 5000 |
| 2023-03-27 | 0.08 | $0.08 | 38179 |
| 2023-03-24 | 0.08 | $0.09 | 30025 |
| 2023-03-23 | 0.08 | $0.10 | 500 |
| 2023-03-22 | 0.08 | $0.10 | 16000 |
| 2023-03-21 | 0.08 | $0.09 | 2000 |
| 2023-03-20 | 0.07 | $0.09 | 56050 |
| 2023-03-17 | 0.07 | $0.09 | 50000 |
| 2023-03-16 | 0.07 | $0.08 | 69000 |
| 2023-03-15 | 0.07 | $0.07 | 8000 |
| 2023-03-14 | 0.07 | $0.07 | 8000 |
| 2023-03-13 | 0.07 | $0.07 | 25960 |
| 2023-03-10 | 0.07 | $0.07 | 47002 |
| 2023-03-09 | 0.07 | $0.08 | 7794 |
| 2023-03-08 | 0.07 | $0.08 | 20500 |
| 2023-03-07 | 0.07 | $0.08 | 1000 |
| 2023-03-06 | 0.07 | $0.08 | 116055 |
| 2023-03-03 | 0.07 | $0.07 | — |
| 2023-03-02 | 0.07 | $0.07 | 2300 |
| 2023-03-01 | 0.07 | $0.07 | 1000 |
| 2023-02-28 | 0.07 | $0.07 | — |
| 2023-02-27 | 0.07 | $0.07 | 184255 |
| 2023-02-24 | 0.07 | $0.07 | — |
| 2023-02-23 | 0.07 | $0.07 | — |
| 2023-02-22 | 0.07 | $0.07 | — |
| 2023-02-21 | 0.07 | $0.07 | — |
| 2023-02-17 | 0.07 | $0.07 | 100000 |
| 2023-02-16 | 0.07 | $0.07 | — |
| 2023-02-15 | 0.08 | $0.07 | 6000 |
| 2023-02-14 | 0.08 | $0.07 | — |
| 2023-02-13 | 0.08 | $0.07 | 3500 |
| 2023-02-10 | 0.08 | $0.08 | — |
| 2023-02-09 | 0.08 | $0.08 | — |
| 2023-02-08 | 0.08 | $0.08 | 7500 |
| 2023-02-07 | 0.08 | $0.08 | 63000 |
| 2023-02-06 | 0.08 | $0.08 | 39250 |
| 2023-02-03 | 0.08 | $0.08 | 55000 |
| 2023-02-02 | 0.08 | $0.08 | 32000 |
| 2023-02-01 | 0.08 | $0.09 | 19125 |
| 2023-01-31 | 0.08 | $0.09 | 11872 |
| 2023-01-30 | 0.07 | $0.09 | 21509 |
| 2023-01-27 | 0.07 | $0.08 | 10000 |
| 2023-01-26 | 0.07 | $0.08 | — |
| 2023-01-25 | 0.07 | $0.08 | — |
| 2023-01-24 | 0.07 | $0.08 | 19930 |
| 2023-01-23 | 0.07 | $0.07 | 20000 |
| 2023-01-20 | 0.07 | $0.08 | — |
| 2023-01-19 | 0.06 | $0.08 | 21179 |
| 2023-01-18 | 0.06 | $0.07 | 30073 |
| 2023-01-17 | 0.06 | $0.07 | 76000 |
| 2023-01-16 | 0.06 | $0.07 | — |
| 2023-01-13 | 0.06 | $0.07 | 38000 |
| 2023-01-12 | 0.06 | $0.07 | 42300 |
| 2023-01-11 | 0.06 | $0.06 | — |
| 2023-01-10 | 0.06 | $0.06 | 19600 |
| 2023-01-09 | 0.06 | $0.07 | 19000 |
| 2023-01-06 | 0.06 | $0.06 | 25191 |
| 2023-01-05 | 0.06 | $0.06 | 10000 |
| 2023-01-04 | 0.06 | $0.06 | 14200 |
| 2023-01-03 | 0.06 | $0.06 | 11500 |
| 2022-12-30 | 0.06 | $0.06 | 7500 |
| 2022-12-29 | 0.06 | $0.06 | 36000 |
| 2022-12-28 | 0.06 | $0.05 | 60000 |
| 2022-12-23 | 0.06 | $0.06 | — |
| 2022-12-22 | 0.06 | $0.06 | 1000 |
| 2022-12-21 | 0.06 | $0.07 | 34000 |
| 2022-12-20 | 0.06 | $0.07 | 29000 |
| 2022-12-19 | 0.06 | $0.07 | 13000 |
| 2022-12-16 | 0.06 | $0.07 | 65000 |
| 2022-12-15 | 0.06 | $0.06 | 1000 |
| 2022-12-14 | 0.06 | $0.06 | 25000 |
| 2022-12-13 | 0.06 | $0.06 | — |
| 2022-12-12 | 0.06 | $0.06 | 91000 |
| 2022-12-09 | 0.06 | $0.06 | — |
| 2022-12-08 | 0.06 | $0.06 | 91250 |
| 2022-12-07 | 0.06 | $0.06 | 42900 |
| 2022-12-06 | 0.06 | $0.06 | 220600 |
| 2022-12-05 | 0.06 | $0.06 | 44000 |
| 2022-12-02 | 0.06 | $0.06 | 94700 |
| 2022-12-01 | 0.06 | $0.07 | — |
| 2022-11-30 | 0.06 | $0.07 | 89083 |
| 2022-11-29 | 0.06 | $0.07 | 5000 |
| 2022-11-28 | 0.06 | $0.06 | — |
| 2022-11-25 | 0.06 | $0.06 | 28000 |
| 2022-11-24 | 0.05 | $0.06 | 7500 |
| 2022-11-23 | 0.05 | $0.05 | 26963 |
| 2022-11-22 | 0.05 | $0.06 | 136000 |
| 2022-11-21 | 0.05 | $0.05 | 180000 |
| 2022-11-18 | 0.05 | $0.06 | — |
| 2022-11-17 | 0.05 | $0.06 | — |
| 2022-11-16 | 0.05 | $0.06 | 4000 |
| 2022-11-15 | 0.05 | $0.06 | 300 |
| 2022-11-14 | 0.05 | $0.06 | 6250 |
| 2022-11-11 | 0.05 | $0.06 | — |
| 2022-11-10 | 0.05 | $0.06 | 63000 |
| 2022-11-09 | 0.05 | $0.06 | 600 |
| 2022-11-08 | 0.05 | $0.06 | 112240 |
| 2022-11-07 | 0.05 | $0.05 | 83750 |
| 2022-11-04 | 0.05 | $0.06 | 28000 |
| 2022-11-03 | 0.05 | $0.06 | 127000 |
| 2022-11-02 | 0.05 | $0.05 | 52000 |
| 2022-11-01 | 0.05 | $0.05 | 51000 |
| 2022-10-31 | 0.05 | $0.06 | 25000 |
| 2022-10-28 | 0.05 | $0.05 | 64840 |
| 2022-10-27 | 0.05 | $0.05 | 35000 |
| 2022-10-26 | 0.05 | $0.05 | 113000 |
| 2022-10-25 | 0.05 | $0.05 | 112100 |
| 2022-10-24 | 0.05 | $0.06 | 1000 |
| 2022-10-21 | 0.05 | $0.05 | 3000 |
| 2022-10-20 | 0.05 | $0.05 | 123383 |
| 2022-10-19 | 0.05 | $0.05 | 5000 |
| 2022-10-18 | 0.05 | $0.05 | 7001 |
| 2022-10-17 | 0.05 | $0.05 | — |
| 2022-10-14 | 0.06 | $0.05 | 1000 |
| 2022-10-13 | 0.06 | $0.05 | 94000 |
| 2022-10-12 | 0.06 | $0.06 | — |
| 2022-10-11 | 0.06 | $0.06 | 13200 |
| 2022-10-07 | 0.06 | $0.06 | 6000 |
| 2022-10-06 | 0.06 | $0.05 | 1000 |
| 2022-10-05 | 0.06 | $0.06 | 10000 |
| 2022-10-04 | 0.06 | $0.06 | — |
| 2022-10-03 | 0.06 | $0.06 | — |
| 2022-09-30 | 0.06 | $0.06 | 1000 |
| 2022-09-29 | 0.06 | $0.05 | 2000 |
| 2022-09-28 | 0.06 | $0.05 | 2500 |
| 2022-09-27 | 0.06 | $0.06 | 60000 |
| 2022-09-26 | 0.06 | $0.06 | 31000 |
| 2022-09-23 | 0.06 | $0.06 | 33000 |
| 2022-09-22 | 0.06 | $0.06 | — |
| 2022-09-21 | 0.06 | $0.06 | 10000 |
| 2022-09-20 | 0.06 | $0.06 | 9600 |
| 2022-09-19 | 0.06 | $0.07 | — |
| 2022-09-16 | 0.06 | $0.07 | — |
| 2022-09-15 | 0.06 | $0.07 | 20000 |
| 2022-09-14 | 0.06 | $0.06 | — |
| 2022-09-13 | 0.06 | $0.06 | 22000 |
| 2022-09-12 | 0.06 | $0.06 | 22000 |
| 2022-09-09 | 0.06 | $0.07 | — |
| 2022-09-08 | 0.06 | $0.07 | 2000 |
| 2022-09-07 | 0.06 | $0.07 | 6000 |
| 2022-09-06 | 0.06 | $0.07 | — |
| 2022-09-02 | 0.06 | $0.07 | 14800 |
| 2022-09-01 | 0.06 | $0.06 | 2908 |
| 2022-08-31 | 0.06 | $0.07 | 15000 |
| 2022-08-30 | 0.06 | $0.07 | — |
| 2022-08-29 | 0.06 | $0.07 | 7001 |
| 2022-08-26 | 0.06 | $0.06 | 37540 |
| 2022-08-25 | 0.06 | $0.06 | — |
| 2022-08-24 | 0.06 | $0.06 | 99780 |
| 2022-08-23 | 0.06 | $0.06 | 3000 |
| 2022-08-22 | 0.06 | $0.07 | 28884 |
| 2022-08-19 | 0.06 | $0.06 | 7000 |
| 2022-08-18 | 0.06 | $0.06 | — |
| 2022-08-17 | 0.06 | $0.06 | 70001 |
| 2022-08-16 | 0.07 | $0.07 | 99002 |
| 2022-08-15 | 0.07 | $0.07 | — |
| 2022-08-12 | 0.07 | $0.07 | 36040 |
| 2022-08-11 | 0.07 | $0.07 | 94500 |
| 2022-08-10 | 0.07 | $0.06 | 25000 |
| 2022-08-09 | 0.07 | $0.07 | 400 |
| 2022-08-08 | 0.07 | $0.07 | 7001 |
| 2022-08-05 | 0.06 | $0.07 | 24000 |
| 2022-08-04 | 0.06 | $0.07 | — |
| 2022-08-03 | 0.06 | $0.07 | 21000 |
| 2022-08-02 | 0.06 | $0.07 | 19571 |
| 2022-07-29 | 0.07 | $0.07 | 13200 |
| 2022-07-28 | 0.07 | $0.06 | 500 |
| 2022-07-27 | 0.07 | $0.06 | 61550 |
| 2022-07-26 | 0.07 | $0.06 | 5000 |
| 2022-07-25 | 0.07 | $0.06 | 63500 |
| 2022-07-22 | 0.07 | $0.06 | 5544 |
| 2022-07-21 | 0.07 | $0.07 | — |
| 2022-07-20 | 0.07 | $0.07 | 3283 |
| 2022-07-19 | 0.07 | $0.08 | 10630 |
| 2022-07-18 | 0.07 | $0.06 | — |
| 2022-07-15 | 0.07 | $0.06 | 1000 |
| 2022-07-14 | 0.07 | $0.06 | 5583 |
| 2022-07-13 | 0.08 | $0.07 | 38200 |
| 2022-07-12 | 0.08 | $0.08 | — |
| 2022-07-11 | 0.08 | $0.08 | 60460 |
| 2022-07-08 | 0.08 | $0.08 | — |
| 2022-07-07 | 0.08 | $0.08 | — |
| 2022-07-06 | 0.08 | $0.08 | — |
| 2022-07-05 | 0.08 | $0.08 | 19000 |
| 2022-07-04 | 0.08 | $0.08 | 4320 |
| 2022-06-30 | 0.08 | $0.08 | — |
| 2022-06-29 | 0.08 | $0.08 | 7750 |
| 2022-06-28 | 0.08 | $0.08 | 600 |
| 2022-06-27 | 0.08 | $0.08 | 61000 |
| 2022-06-24 | 0.08 | $0.09 | — |
| 2022-06-23 | 0.08 | $0.09 | 2600 |
| 2022-06-22 | 0.08 | $0.08 | 3250 |
| 2022-06-21 | 0.08 | $0.08 | 13000 |
| 2022-06-20 | 0.08 | $0.08 | — |
| 2022-06-17 | 0.08 | $0.08 | 18358 |
| 2022-06-16 | 0.08 | $0.08 | — |
| 2022-06-15 | 0.08 | $0.08 | 12000 |
| 2022-06-14 | 0.08 | $0.08 | — |
| 2022-06-13 | 0.08 | $0.08 | 3000 |
| 2022-06-10 | 0.09 | $0.08 | — |
| 2022-06-09 | 0.09 | $0.08 | 5571 |
| 2022-06-08 | 0.09 | $0.08 | 22400 |
| 2022-06-07 | 0.09 | $0.08 | 35200 |
| 2022-06-06 | 0.09 | $0.08 | 1000 |
| 2022-06-03 | 0.09 | $0.08 | 30000 |
| 2022-06-02 | 0.10 | $0.09 | 10000 |
| 2022-06-01 | 0.10 | $0.10 | — |
| 2022-05-31 | 0.10 | $0.10 | — |
| 2022-05-30 | 0.10 | $0.10 | — |
| 2022-05-27 | 0.10 | $0.10 | 38000 |
| 2022-05-26 | 0.11 | $0.09 | 10000 |
| 2022-05-25 | 0.11 | $0.09 | 13000 |
| 2022-05-24 | 0.11 | $0.08 | 4500 |
| 2022-05-20 | 0.12 | $0.09 | 18600 |
| 2022-05-19 | 0.12 | $0.10 | 39500 |
| 2022-05-18 | 0.12 | $0.09 | 3000 |
| 2022-05-17 | 0.13 | $0.09 | 52060 |
| 2022-05-16 | 0.13 | $0.10 | 89000 |
| 2022-05-13 | 0.14 | $0.10 | 24680 |
| 2022-05-12 | 0.14 | $0.10 | 49100 |
| 2022-05-11 | 0.15 | $0.16 | 4040 |
| 2022-05-10 | 0.15 | $0.16 | 16270 |
| 2022-05-09 | 0.14 | $0.16 | 99500 |
| 2022-05-06 | 0.14 | $0.15 | 57443 |
| 2022-05-05 | 0.14 | $0.14 | 4500 |
| 2022-05-04 | 0.14 | $0.13 | 2000 |
| 2022-05-03 | 0.15 | $0.14 | 900 |
| 2022-05-02 | 0.15 | $0.14 | 37068 |
| 2022-04-29 | 0.15 | $0.14 | 12000 |
| 2022-04-28 | 0.15 | $0.13 | — |
| 2022-04-27 | 0.15 | $0.13 | — |
| 2022-04-26 | 0.15 | $0.13 | 2500 |
| 2022-04-25 | 0.15 | $0.13 | 74650 |
| 2022-04-22 | 0.16 | $0.17 | 6700 |
| 2022-04-21 | 0.15 | $0.18 | — |
| 2022-04-20 | 0.15 | $0.18 | 57340 |
| 2022-04-19 | 0.15 | $0.18 | 26300 |
| 2022-04-18 | 0.14 | $0.19 | 257524 |
| 2022-04-14 | 0.14 | $0.18 | 315150 |
| 2022-04-13 | 0.13 | $0.16 | 422060 |
| 2022-04-12 | 0.13 | $0.13 | 41001 |
| 2022-04-11 | 0.13 | $0.13 | 18316 |
| 2022-04-08 | 0.13 | $0.15 | — |
| 2022-04-07 | 0.13 | $0.15 | 770 |
| 2022-04-06 | 0.12 | $0.14 | 144140 |
| 2022-04-05 | 0.12 | $0.12 | 53060 |
| 2022-04-04 | 0.12 | $0.13 | 35500 |
| 2022-04-01 | 0.12 | $0.13 | — |
| 2022-03-31 | 0.12 | $0.13 | 1000 |
| 2022-03-30 | 0.12 | $0.12 | 56900 |
| 2022-03-29 | 0.12 | $0.13 | 58350 |
| 2022-03-28 | 0.12 | $0.12 | — |
| 2022-03-25 | 0.12 | $0.12 | — |
| 2022-03-24 | 0.11 | $0.12 | 51990 |
| 2022-03-23 | 0.11 | $0.12 | 104000 |
| 2022-03-22 | 0.11 | $0.11 | 50000 |
| 2022-03-21 | 0.11 | $0.11 | 57775 |
| 2022-03-18 | 0.11 | $0.12 | 10022 |
| 2022-03-17 | 0.11 | $0.13 | 11812 |
| 2022-03-16 | 0.11 | $0.12 | 2496 |
| 2022-03-15 | 0.10 | $0.12 | 10000 |
| 2022-03-14 | 0.10 | $0.14 | 336080 |
| 2022-03-11 | 0.10 | $0.13 | 185820 |
| 2022-03-10 | 0.09 | $0.12 | 111010 |
| 2022-03-09 | 0.09 | $0.11 | 3900 |
| 2022-03-08 | 0.09 | $0.10 | 112500 |
| 2022-03-07 | 0.09 | $0.09 | 4980 |
| 2022-03-04 | 0.09 | $0.09 | 4080 |
| 2022-03-03 | 0.09 | $0.09 | 7500 |
| 2022-03-02 | 0.09 | $0.09 | — |
| 2022-03-01 | 0.09 | $0.09 | 44000 |
| 2022-02-28 | 0.09 | $0.10 | 7500 |
| 2022-02-25 | 0.09 | $0.10 | 8101 |
| 2022-02-24 | 0.09 | $0.09 | 1500 |
| 2022-02-23 | 0.09 | $0.09 | 1500 |
| 2022-02-22 | 0.09 | $0.09 | 17200 |
| 2022-02-18 | 0.09 | $0.09 | — |
| 2022-02-17 | 0.09 | $0.09 | 18500 |
| 2022-02-16 | 0.09 | $0.09 | 500 |
| 2022-02-15 | 0.09 | $0.09 | — |
| 2022-02-14 | 0.09 | $0.09 | 4000 |
| 2022-02-11 | 0.09 | $0.10 | — |
| 2022-02-10 | 0.08 | $0.10 | 14000 |
| 2022-02-09 | 0.08 | $0.09 | 102900 |
| 2022-02-08 | 0.08 | $0.08 | — |
| 2022-02-07 | 0.08 | $0.08 | 6000 |
| 2022-02-04 | 0.08 | $0.08 | 8000 |
| 2022-02-03 | 0.08 | $0.08 | 11621 |
| 2022-02-02 | 0.08 | $0.08 | 3000 |
| 2022-02-01 | 0.08 | $0.09 | 16000 |
| 2022-01-31 | 0.08 | $0.08 | 27001 |
| 2022-01-28 | 0.09 | $0.08 | 37700 |
| 2022-01-27 | 0.09 | $0.08 | 1650 |
| 2022-01-26 | 0.09 | $0.09 | 176000 |
| 2022-01-25 | 0.09 | $0.09 | 14000 |
| 2022-01-24 | 0.09 | $0.09 | 27900 |
| 2022-01-21 | 0.08 | $0.10 | 3000 |
| 2022-01-20 | 0.08 | $0.10 | 8446 |
| 2022-01-19 | 0.08 | $0.09 | 62515 |
| 2022-01-18 | 0.08 | $0.09 | 7620 |
| 2022-01-17 | 0.08 | $0.08 | 2238 |
| 2022-01-14 | 0.08 | $0.09 | — |
| 2022-01-13 | 0.08 | $0.09 | 93080 |
| 2022-01-12 | 0.08 | $0.08 | 1000 |
| 2022-01-11 | 0.08 | $0.08 | 15000 |
| 2022-01-10 | 0.08 | $0.08 | 70885 |
| 2022-01-07 | 0.08 | $0.08 | 65000 |
| 2022-01-06 | 0.08 | $0.08 | 600 |
| 2022-01-05 | 0.08 | $0.08 | 1000 |
| 2022-01-04 | 0.08 | $0.08 | 8420 |
| 2021-12-31 | 0.08 | $0.08 | 12000 |
| 2021-12-30 | 0.08 | $0.08 | 5858 |
| 2021-12-29 | 0.08 | $0.08 | 138527 |
| 2021-12-24 | 0.08 | $0.08 | 3000 |
| 2021-12-23 | 0.08 | $0.09 | — |
| 2021-12-22 | 0.08 | $0.09 | 21670 |
| 2021-12-21 | 0.08 | $0.09 | 132600 |
| 2021-12-20 | 0.08 | $0.08 | 11000 |
| 2021-12-17 | 0.09 | $0.09 | — |
| 2021-12-16 | 0.09 | $0.09 | 16200 |
| 2021-12-15 | 0.09 | $0.09 | 55000 |
| 2021-12-14 | 0.09 | $0.08 | 9780 |
| 2021-12-13 | 0.09 | $0.09 | 98715 |
| 2021-12-10 | 0.09 | $0.09 | 56406 |
| 2021-12-09 | 0.09 | $0.09 | — |
| 2021-12-08 | 0.09 | $0.09 | 89000 |
| 2021-12-07 | 0.09 | $0.08 | — |
| 2021-12-06 | 0.09 | $0.08 | 44080 |
| 2021-12-03 | 0.09 | $0.09 | 75857 |
| 2021-12-02 | 0.09 | $0.09 | — |
| 2021-12-01 | 0.09 | $0.09 | 15000 |
| 2021-11-30 | 0.09 | $0.09 | 75000 |
| 2021-11-29 | 0.10 | $0.09 | 11600 |
| 2021-11-26 | 0.10 | $0.09 | 15509 |
| 2021-11-25 | 0.10 | $0.09 | — |
| 2021-11-24 | 0.10 | $0.09 | 14015 |
| 2021-11-23 | 0.10 | $0.10 | 38588 |
| 2021-11-22 | 0.10 | $0.10 | — |
| 2021-11-19 | 0.10 | $0.10 | 49001 |
| 2021-11-18 | 0.10 | $0.10 | 41393 |
| 2021-11-17 | 0.10 | $0.10 | 5000 |
| 2021-11-16 | 0.10 | $0.10 | 63100 |
| 2021-11-15 | 0.10 | $0.10 | 12200 |
| 2021-11-12 | 0.11 | $0.11 | — |
| 2021-11-11 | 0.10 | $0.11 | 11500 |
| 2021-11-10 | 0.10 | $0.11 | 1000 |
| 2021-11-09 | 0.10 | $0.11 | — |
| 2021-11-08 | 0.10 | $0.11 | 48029 |
| 2021-11-05 | 0.10 | $0.11 | 30500 |
| 2021-11-04 | 0.10 | $0.11 | 3522 |
| 2021-11-03 | 0.10 | $0.11 | 25000 |
| 2021-11-02 | 0.10 | $0.11 | 55440 |
| 2021-11-01 | 0.10 | $0.10 | 1755 |
| 2021-10-29 | 0.10 | $0.11 | 75000 |
| 2021-10-28 | 0.10 | $0.11 | 1500 |
| 2021-10-27 | 0.09 | $0.10 | 2000 |
| 2021-10-26 | 0.09 | $0.10 | 23600 |
| 2021-10-25 | 0.09 | $0.10 | 27640 |
| 2021-10-22 | 0.09 | $0.10 | 30950 |
| 2021-10-21 | 0.09 | $0.09 | 1100 |
| 2021-10-20 | 0.09 | $0.10 | 2760 |
| 2021-10-19 | 0.09 | $0.10 | 9750 |
| 2021-10-18 | 0.09 | $0.10 | 40529 |
| 2021-10-15 | 0.09 | $0.09 | 20220 |
| 2021-10-14 | 0.09 | $0.09 | 536683 |
| 2021-10-13 | 0.09 | $0.10 | 36000 |
| 2021-10-12 | 0.09 | $0.09 | 254900 |
| 2021-10-08 | 0.09 | $0.09 | 6328 |
| 2021-10-07 | 0.09 | $0.09 | 201500 |
| 2021-10-06 | 0.09 | $0.09 | — |
| 2021-10-05 | 0.09 | $0.09 | 105000 |
| 2021-10-04 | 0.09 | $0.08 | 145090 |
| 2021-10-01 | 0.09 | $0.08 | 244419 |
| 2021-09-30 | 0.09 | $0.08 | 253690 |
| 2021-09-29 | 0.09 | $0.09 | 38865 |
| 2021-09-28 | 0.09 | $0.09 | — |
| 2021-09-27 | 0.09 | $0.09 | — |
| 2021-09-24 | 0.09 | $0.09 | — |
| 2021-09-23 | 0.09 | $0.09 | 68093 |
| 2021-09-22 | 0.08 | $0.08 | 216020 |
| 2021-09-21 | 0.09 | $0.09 | 3250 |
| 2021-09-20 | 0.09 | $0.09 | 128400 |
| 2021-09-17 | 0.09 | $0.09 | 73980 |
| 2021-09-16 | 0.08 | $0.09 | 17000 |
| 2021-09-15 | 0.08 | $0.09 | 262500 |
| 2021-09-14 | 0.08 | $0.09 | 500 |
| 2021-09-13 | 0.08 | $0.09 | 6000 |
| 2021-09-10 | 0.08 | $0.09 | 85675 |
| 2021-09-09 | 0.08 | $0.09 | 83500 |
| 2021-09-08 | 0.08 | $0.08 | 68808 |
| 2021-09-07 | 0.08 | $0.08 | 4600 |
| 2021-09-03 | 0.08 | $0.09 | 8000 |
| 2021-09-02 | 0.08 | $0.08 | 4100 |
| 2021-09-01 | 0.08 | $0.08 | 110000 |
| 2021-08-31 | 0.09 | $0.09 | 3200 |
| 2021-08-30 | 0.09 | $0.09 | 9000 |
| 2021-08-27 | 0.09 | $0.09 | 45600 |
| 2021-08-26 | 0.09 | $0.09 | 10100 |
| 2021-08-25 | 0.09 | $0.08 | 15145 |
| 2021-08-24 | 0.09 | $0.08 | 31944 |
| 2021-08-23 | 0.09 | $0.09 | 8500 |
| 2021-08-20 | 0.09 | $0.08 | 131734 |
| 2021-08-19 | 0.09 | $0.09 | 158120 |
| 2021-08-18 | 0.09 | $0.09 | 22000 |
| 2021-08-17 | 0.09 | $0.08 | — |
| 2021-08-16 | 0.09 | $0.08 | 31400 |
| 2021-08-13 | 0.10 | $0.09 | 60850 |
| 2021-08-12 | 0.10 | $0.10 | 61000 |
| 2021-08-11 | 0.10 | $0.09 | 600 |
| 2021-08-10 | 0.10 | $0.09 | 2000 |
| 2021-08-09 | 0.10 | $0.10 | 15000 |
| 2021-08-06 | 0.10 | $0.10 | 10000 |
| 2021-08-05 | 0.10 | $0.10 | 10300 |
| 2021-08-04 | 0.10 | $0.10 | — |
| 2021-08-03 | 0.10 | $0.10 | 28100 |
| 2021-07-30 | 0.11 | $0.11 | 5500 |
| 2021-07-29 | 0.11 | $0.11 | 10200 |
| 2021-07-28 | 0.11 | $0.11 | 31400 |
| 2021-07-27 | 0.11 | $0.10 | 30500 |
| 2021-07-26 | 0.11 | $0.10 | 45353 |
| 2021-07-23 | 0.11 | $0.10 | 5000 |
| 2021-07-22 | 0.11 | $0.11 | 22500 |
| 2021-07-21 | 0.11 | $0.11 | 1600 |
| 2021-07-20 | 0.11 | $0.11 | — |
| 2021-07-19 | 0.11 | $0.11 | 62500 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.08
2026-04-13
Close Price
$0.06
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.06
Maximum
0.17
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-04-13 | 0.08 | $0.06 | — |
| 2026-04-10 | 0.08 | $0.06 | 21260 |
| 2026-04-09 | 0.08 | $0.07 | 42000 |
| 2026-04-08 | 0.09 | $0.06 | 61600 |
| 2026-04-07 | 0.09 | $0.08 | 10000 |
| 2026-04-06 | 0.09 | $0.10 | — |
| 2026-04-02 | 0.09 | $0.10 | — |
| 2026-04-01 | 0.09 | $0.10 | 11000 |
| 2026-03-31 | 0.09 | $0.08 | 3500 |
| 2026-03-30 | 0.09 | $0.12 | 1000 |
| 2026-03-27 | 0.08 | $0.08 | 2000 |
| 2026-03-26 | 0.08 | $0.07 | 20800 |
| 2026-03-25 | 0.08 | $0.08 | — |
| 2026-03-24 | 0.08 | $0.08 | 3000 |
| 2026-03-23 | 0.08 | $0.07 | 26410 |
| 2026-03-20 | 0.09 | $0.07 | 137300 |
| 2026-03-19 | 0.09 | $0.09 | 5000 |
| 2026-03-18 | 0.09 | $0.09 | 3500 |
| 2026-03-17 | 0.09 | $0.11 | 31100 |
| 2026-03-16 | 0.08 | $0.11 | 315500 |
| 2026-03-13 | 0.07 | $0.09 | 173800 |
| 2026-03-12 | 0.07 | $0.08 | 10000 |
| 2026-03-11 | 0.07 | $0.08 | 56300 |
| 2026-03-10 | 0.07 | $0.07 | — |
| 2026-03-09 | 0.07 | $0.07 | 20000 |
| 2026-03-06 | 0.07 | $0.07 | 2179 |
| 2026-03-05 | 0.07 | $0.07 | 2200 |
| 2026-03-04 | 0.07 | $0.07 | 3000 |
| 2026-03-03 | 0.07 | $0.07 | 8300 |
| 2026-03-02 | 0.07 | $0.08 | 15200 |
| 2026-02-27 | 0.07 | $0.07 | 12000 |
| 2026-02-26 | 0.07 | $0.07 | — |
| 2026-02-25 | 0.07 | $0.07 | 15500 |
| 2026-02-24 | 0.07 | $0.07 | — |
| 2026-02-23 | 0.07 | $0.07 | 2647 |
| 2026-02-20 | 0.07 | $0.07 | 1000 |
| 2026-02-19 | 0.07 | $0.07 | 17100 |
| 2026-02-18 | 0.07 | $0.07 | 65000 |
| 2026-02-17 | 0.07 | $0.07 | 3000 |
| 2026-02-13 | 0.07 | $0.07 | 101000 |
| 2026-02-12 | 0.07 | $0.07 | 28000 |
| 2026-02-11 | 0.07 | $0.07 | — |
| 2026-02-10 | 0.07 | $0.07 | 11000 |
| 2026-02-09 | 0.07 | $0.07 | 6000 |
| 2026-02-06 | 0.08 | $0.08 | 10000 |
| 2026-02-05 | 0.07 | $0.07 | 78000 |
| 2026-02-04 | 0.07 | $0.07 | 2216 |
| 2026-02-03 | 0.08 | $0.08 | 12400 |
| 2026-02-02 | 0.07 | $0.08 | 10500 |
| 2026-01-30 | 0.07 | $0.08 | 16700 |
| 2026-01-29 | 0.07 | $0.08 | 40000 |
| 2026-01-28 | 0.07 | $0.07 | 31943 |
| 2026-01-27 | 0.07 | $0.08 | 70000 |
| 2026-01-26 | 0.07 | $0.07 | 79330 |
| 2026-01-23 | 0.07 | $0.08 | 133400 |
| 2026-01-22 | 0.06 | $0.07 | 12500 |
| 2026-01-21 | 0.06 | $0.08 | 79601 |
| 2026-01-20 | 0.06 | $0.08 | 199045 |
| 2026-01-19 | 0.05 | $0.07 | 52400 |
| 2026-01-16 | 0.05 | $0.06 | 23000 |
| 2026-01-15 | 0.05 | $0.05 | — |
| 2026-01-14 | 0.05 | $0.05 | — |
| 2026-01-13 | 0.05 | $0.05 | — |
| 2026-01-12 | 0.05 | $0.05 | 12100 |
| 2026-01-09 | 0.05 | $0.06 | 4100 |
| 2026-01-08 | 0.05 | $0.06 | 230500 |
| 2026-01-07 | 0.05 | $0.06 | 34400 |
| 2026-01-06 | 0.05 | $0.05 | 52000 |
| 2026-01-05 | 0.05 | $0.05 | 17200 |
| 2026-01-02 | 0.05 | $0.06 | — |
| 2025-12-31 | 0.05 | $0.06 | 198240 |
| 2025-12-30 | 0.05 | $0.05 | 3000 |
| 2025-12-29 | 0.05 | $0.05 | 33100 |
| 2025-12-24 | 0.05 | $0.05 | — |
| 2025-12-23 | 0.05 | $0.05 | 45580 |
| 2025-12-22 | 0.05 | $0.05 | 45600 |
| 2025-12-19 | 0.05 | $0.05 | — |
| 2025-12-18 | 0.05 | $0.05 | 5000 |
| 2025-12-17 | 0.05 | $0.05 | 2000 |
| 2025-12-16 | 0.05 | $0.05 | 1400 |
| 2025-12-15 | 0.05 | $0.05 | 3000 |
| 2025-12-12 | 0.06 | $0.05 | 146200 |
| 2025-12-11 | 0.06 | $0.06 | 66600 |
| 2025-12-10 | 0.06 | $0.06 | 7000 |
| 2025-12-09 | 0.06 | $0.06 | 6000 |
| 2025-12-08 | 0.06 | $0.06 | 133524 |
| 2025-12-05 | 0.06 | $0.06 | 18601 |
| 2025-12-04 | 0.06 | $0.07 | 77820 |
| 2025-12-03 | 0.06 | $0.07 | 12032 |
| 2025-12-02 | 0.05 | $0.08 | 45000 |
| 2025-12-01 | 0.05 | $0.06 | 50330 |
| 2025-11-28 | 0.05 | $0.05 | 28000 |
| 2025-11-27 | 0.05 | $0.06 | — |
| 2025-11-26 | 0.05 | $0.06 | 12000 |
| 2025-11-25 | 0.05 | $0.06 | 8000 |
| 2025-11-24 | 0.05 | $0.06 | 20400 |
| 2025-11-21 | 0.05 | $0.06 | 17500 |
| 2025-11-20 | 0.05 | $0.05 | 53520 |
| 2025-11-19 | 0.05 | $0.06 | — |
| 2025-11-18 | 0.05 | $0.06 | 33000 |
| 2025-11-17 | 0.05 | $0.05 | — |
| 2025-11-14 | 0.05 | $0.05 | 35100 |
| 2025-11-13 | 0.06 | $0.05 | 121002 |
| 2025-11-12 | 0.06 | $0.05 | 228002 |
| 2025-11-11 | 0.07 | $0.05 | 1.1M |
| 2025-11-10 | 0.07 | $0.07 | — |
| 2025-11-07 | 0.07 | $0.07 | — |
| 2025-11-06 | 0.07 | $0.07 | 7200 |
| 2025-11-05 | 0.07 | $0.08 | 11000 |
| 2025-11-04 | 0.07 | $0.07 | — |
| 2025-11-03 | 0.07 | $0.07 | 20035 |
| 2025-10-31 | 0.07 | $0.08 | 2600 |
| 2025-10-30 | 0.07 | $0.07 | 5003 |
| 2025-10-29 | 0.07 | $0.07 | 3144 |
| 2025-10-28 | 0.07 | $0.07 | 4400 |
| 2025-10-27 | 0.07 | $0.07 | 145000 |
| 2025-10-24 | 0.07 | $0.07 | — |
| 2025-10-23 | 0.07 | $0.07 | 15000 |
| 2025-10-22 | 0.08 | $0.07 | 55020 |
| 2025-10-21 | 0.08 | $0.08 | 42400 |
| 2025-10-20 | 0.08 | $0.07 | 22720 |
| 2025-10-17 | 0.08 | $0.07 | 4500 |
| 2025-10-16 | 0.08 | $0.07 | 33200 |
| 2025-10-15 | 0.08 | $0.08 | 9000 |
| 2025-10-14 | 0.09 | $0.08 | 106336 |
| 2025-10-10 | 0.09 | $0.10 | 32500 |
| 2025-10-09 | 0.08 | $0.10 | 34803 |
| 2025-10-08 | 0.08 | $0.10 | 109800 |
| 2025-10-07 | 0.08 | $0.09 | 92120 |
| 2025-10-06 | 0.07 | $0.10 | 63300 |
| 2025-10-03 | 0.07 | $0.09 | 189700 |
| 2025-10-02 | 0.07 | $0.08 | 13000 |
| 2025-10-01 | 0.06 | $0.06 | 5500 |
| 2025-09-30 | 0.07 | $0.06 | — |
| 2025-09-29 | 0.07 | $0.06 | 44000 |
| 2025-09-26 | 0.07 | $0.06 | 51815 |
| 2025-09-25 | 0.07 | $0.07 | 5000 |
| 2025-09-24 | 0.07 | $0.07 | 18000 |
| 2025-09-23 | 0.07 | $0.07 | 136347 |
| 2025-09-22 | 0.07 | $0.06 | 85329 |
| 2025-09-19 | 0.08 | $0.08 | — |
| 2025-09-18 | 0.08 | $0.08 | — |
| 2025-09-17 | 0.08 | $0.08 | 7000 |
| 2025-09-16 | 0.08 | $0.07 | 88000 |
| 2025-09-15 | 0.08 | $0.07 | 10104 |
| 2025-09-12 | 0.08 | $0.07 | 20505 |
| 2025-09-11 | 0.08 | $0.08 | 2000 |
| 2025-09-10 | 0.08 | $0.08 | 17000 |
| 2025-09-09 | 0.08 | $0.08 | 6000 |
| 2025-09-08 | 0.09 | $0.09 | 3000 |
| 2025-09-05 | 0.08 | $0.09 | 4000 |
| 2025-09-04 | 0.08 | $0.09 | 4100 |
| 2025-09-03 | 0.08 | $0.09 | 26000 |
| 2025-09-02 | 0.08 | $0.09 | 35000 |
| 2025-08-29 | 0.08 | $0.09 | 2000 |
| 2025-08-28 | 0.08 | $0.08 | 2000 |
| 2025-08-27 | 0.08 | $0.08 | 1600 |
| 2025-08-26 | 0.08 | $0.08 | — |
| 2025-08-25 | 0.08 | $0.08 | 12600 |
| 2025-08-22 | 0.08 | $0.07 | — |
| 2025-08-21 | 0.08 | $0.07 | 37100 |
| 2025-08-20 | 0.08 | $0.08 | 27625 |
| 2025-08-19 | 0.08 | $0.07 | 19000 |
| 2025-08-18 | 0.08 | $0.07 | 135000 |
| 2025-08-15 | 0.08 | $0.08 | 32000 |
| 2025-08-14 | 0.08 | $0.08 | 7000 |
| 2025-08-13 | 0.08 | $0.08 | — |
| 2025-08-12 | 0.08 | $0.08 | 97800 |
| 2025-08-11 | 0.08 | $0.08 | 55200 |
| 2025-08-08 | 0.08 | $0.07 | 3000 |
| 2025-08-07 | 0.09 | $0.08 | — |
| 2025-08-06 | 0.09 | $0.08 | 46200 |
| 2025-08-05 | 0.09 | $0.08 | 21200 |
| 2025-08-01 | 0.09 | $0.08 | — |
| 2025-07-31 | 0.09 | $0.08 | 7000 |
| 2025-07-30 | 0.09 | $0.09 | 60200 |
| 2025-07-29 | 0.09 | $0.09 | 16700 |
| 2025-07-28 | 0.09 | $0.09 | 10000 |
| 2025-07-25 | 0.09 | $0.09 | — |
| 2025-07-24 | 0.09 | $0.09 | 1620 |
| 2025-07-23 | 0.09 | $0.09 | — |
| 2025-07-22 | 0.09 | $0.09 | 15211 |
| 2025-07-21 | 0.09 | $0.09 | 13800 |
| 2025-07-18 | 0.09 | $0.10 | 22835 |
| 2025-07-17 | 0.09 | $0.10 | 50500 |
| 2025-07-16 | 0.09 | $0.10 | 21002 |
| 2025-07-15 | 0.09 | $0.09 | 21500 |
| 2025-07-14 | 0.09 | $0.10 | 61100 |
| 2025-07-11 | 0.08 | $0.09 | 1000 |
| 2025-07-10 | 0.08 | $0.10 | 59900 |
| 2025-07-09 | 0.07 | $0.08 | 4800 |
| 2025-07-08 | 0.07 | $0.09 | — |
| 2025-07-07 | 0.07 | $0.09 | 40200 |
| 2025-07-04 | 0.06 | $0.08 | — |
| 2025-07-03 | 0.06 | $0.08 | 65000 |
| 2025-07-02 | 0.05 | $0.07 | 115700 |
| 2025-06-30 | 0.05 | $0.06 | 53000 |
| 2025-06-27 | 0.05 | $0.05 | 6000 |
| 2025-06-26 | 0.05 | $0.05 | — |
| 2025-06-25 | 0.05 | $0.05 | 12000 |
| 2025-06-24 | 0.05 | $0.05 | 9000 |
| 2025-06-23 | 0.05 | $0.05 | — |
| 2025-06-20 | 0.05 | $0.05 | 2300 |
| 2025-06-19 | 0.06 | $0.06 | — |
| 2025-06-18 | 0.06 | $0.06 | — |
| 2025-06-17 | 0.05 | $0.06 | — |
| 2025-06-16 | 0.05 | $0.06 | 1200 |
| 2025-06-13 | 0.05 | $0.06 | 7000 |
| 2025-06-12 | 0.05 | $0.06 | 22800 |
| 2025-06-11 | 0.05 | $0.05 | — |
| 2025-06-10 | 0.05 | $0.05 | 1000 |
| 2025-06-09 | 0.05 | $0.05 | 95000 |
| 2025-06-06 | 0.05 | $0.05 | 101700 |
| 2025-06-05 | 0.05 | $0.05 | 5100 |
| 2025-06-04 | 0.05 | $0.04 | — |
| 2025-06-03 | 0.05 | $0.04 | 3000 |
| 2025-06-02 | 0.05 | $0.05 | 11000 |
| 2025-05-30 | 0.05 | $0.05 | 7000 |
| 2025-05-29 | 0.05 | $0.05 | 2500 |
| 2025-05-28 | 0.05 | $0.05 | 10000 |
| 2025-05-27 | 0.05 | $0.04 | 10300 |
| 2025-05-26 | 0.05 | $0.04 | 25100 |
| 2025-05-23 | 0.05 | $0.04 | 48500 |
| 2025-05-22 | 0.05 | $0.05 | — |
| 2025-05-21 | 0.05 | $0.05 | 100000 |
| 2025-05-20 | 0.05 | $0.05 | 17500 |
| 2025-05-16 | 0.05 | $0.04 | 27110 |
| 2025-05-15 | 0.05 | $0.05 | 7000 |
| 2025-05-14 | 0.04 | $0.05 | 10004 |
| 2025-05-13 | 0.04 | $0.05 | 38100 |
| 2025-05-12 | 0.04 | $0.05 | — |
| 2025-05-09 | 0.04 | $0.05 | 2001 |
| 2025-05-08 | 0.04 | $0.04 | — |
| 2025-05-07 | 0.04 | $0.04 | — |
| 2025-05-06 | 0.04 | $0.04 | 83000 |
| 2025-05-05 | 0.04 | $0.04 | — |
| 2025-05-02 | 0.03 | $0.04 | 14010 |
| 2025-05-01 | 0.03 | $0.04 | 482000 |
| 2025-04-30 | 0.03 | $0.03 | — |
| 2025-04-29 | 0.03 | $0.03 | — |
| 2025-04-28 | 0.03 | $0.03 | — |
| 2025-04-25 | 0.03 | $0.03 | — |
| 2025-04-24 | 0.03 | $0.03 | — |
| 2025-04-23 | 0.03 | $0.03 | — |
| 2025-04-22 | 0.03 | $0.03 | — |
| 2025-04-21 | 0.03 | $0.03 | 16001 |
| 2025-04-17 | 0.03 | $0.04 | 1000 |
| 2025-04-16 | 0.03 | $0.04 | 14900 |
| 2025-04-15 | 0.03 | $0.03 | — |
| 2025-04-14 | 0.03 | $0.03 | — |
| 2025-04-11 | 0.03 | $0.03 | — |
| 2025-04-10 | 0.03 | $0.03 | 189000 |
| 2025-04-09 | 0.03 | $0.03 | 88600 |
| 2025-04-08 | 0.03 | $0.03 | — |
| 2025-04-07 | 0.03 | $0.03 | 299000 |
| 2025-04-04 | 0.03 | $0.03 | 21000 |
| 2025-04-03 | 0.03 | $0.04 | 50000 |
| 2025-04-02 | 0.03 | $0.03 | 1601 |
| 2025-04-01 | 0.03 | $0.03 | 10000 |
| 2025-03-31 | 0.03 | $0.03 | 91000 |
| 2025-03-28 | 0.03 | $0.03 | — |
| 2025-03-27 | 0.03 | $0.03 | 15000 |
| 2025-03-26 | 0.03 | $0.03 | 130324 |
| 2025-03-25 | 0.03 | $0.03 | — |
| 2025-03-24 | 0.03 | $0.03 | 100400 |
| 2025-03-21 | 0.03 | $0.03 | — |
| 2025-03-20 | 0.03 | $0.03 | — |
| 2025-03-19 | 0.03 | $0.03 | — |
| 2025-03-18 | 0.03 | $0.03 | 8000 |
| 2025-03-17 | 0.02 | $0.03 | — |
| 2025-03-14 | 0.02 | $0.03 | — |
| 2025-03-13 | 0.02 | $0.03 | — |
| 2025-03-12 | 0.02 | $0.03 | — |
| 2025-03-11 | 0.02 | $0.03 | 3500 |
| 2025-03-10 | 0.02 | $0.03 | 39000 |
| 2025-03-07 | 0.02 | $0.03 | 17000 |
| 2025-03-06 | 0.03 | $0.03 | — |
| 2025-03-05 | 0.03 | $0.03 | 90000 |
| 2025-03-04 | 0.03 | $0.03 | 32000 |
| 2025-03-03 | 0.03 | $0.03 | 1001 |
| 2025-02-28 | 0.03 | $0.03 | — |
| 2025-02-27 | 0.03 | $0.03 | 60000 |
| 2025-02-26 | 0.03 | $0.03 | 30300 |
| 2025-02-25 | 0.03 | $0.03 | 7000 |
| 2025-02-24 | 0.03 | $0.03 | 3000 |
| 2025-02-21 | 0.03 | $0.03 | 15500 |
| 2025-02-20 | 0.03 | $0.03 | 4000 |
| 2025-02-19 | 0.03 | $0.03 | 1600 |
| 2025-02-18 | 0.03 | $0.03 | 31000 |
| 2025-02-14 | 0.03 | $0.03 | 2000 |
| 2025-02-13 | 0.03 | $0.03 | — |
| 2025-02-12 | 0.03 | $0.03 | — |
| 2025-02-11 | 0.03 | $0.03 | 32000 |
| 2025-02-10 | 0.03 | $0.03 | 1000 |
| 2025-02-07 | 0.03 | $0.03 | — |
| 2025-02-06 | 0.03 | $0.03 | — |
| 2025-02-05 | 0.03 | $0.03 | 1300 |
| 2025-02-04 | 0.03 | $0.03 | 2000 |
| 2025-02-03 | 0.03 | $0.03 | 3420 |
| 2025-01-31 | 0.02 | $0.03 | — |
| 2025-01-30 | 0.03 | $0.03 | — |
| 2025-01-29 | 0.03 | $0.03 | 114242 |
| 2025-01-28 | 0.03 | $0.03 | — |
| 2025-01-27 | 0.03 | $0.03 | — |
| 2025-01-24 | 0.03 | $0.03 | — |
| 2025-01-23 | 0.03 | $0.03 | — |
| 2025-01-22 | 0.03 | $0.03 | 2000 |
| 2025-01-21 | 0.03 | $0.03 | 33000 |
| 2025-01-20 | 0.03 | $0.03 | 233217 |
| 2025-01-17 | 0.03 | $0.03 | — |
| 2025-01-16 | 0.03 | $0.03 | — |
| 2025-01-15 | 0.03 | $0.03 | 15107 |
| 2025-01-14 | 0.03 | $0.03 | — |
| 2025-01-13 | 0.03 | $0.03 | 3521 |
| 2025-01-10 | 0.03 | $0.03 | 35000 |
| 2025-01-09 | 0.02 | $0.03 | — |
| 2025-01-08 | 0.03 | $0.03 | — |
| 2025-01-07 | 0.03 | $0.03 | — |
| 2025-01-06 | 0.03 | $0.03 | 1003 |
| 2025-01-03 | 0.03 | $0.03 | — |
| 2025-01-02 | 0.03 | $0.03 | — |
| 2024-12-31 | 0.03 | $0.03 | — |
| 2024-12-30 | 0.03 | $0.03 | 56000 |
| 2024-12-27 | 0.03 | $0.03 | 41947 |
| 2024-12-24 | 0.03 | $0.03 | — |
| 2024-12-23 | 0.03 | $0.03 | 114100 |
| 2024-12-20 | 0.03 | $0.03 | — |
| 2024-12-19 | 0.03 | $0.03 | 19900 |
| 2024-12-18 | 0.03 | $0.04 | 1900 |
| 2024-12-17 | 0.03 | $0.03 | 7000 |
| 2024-12-16 | 0.03 | $0.03 | 18000 |
| 2024-12-13 | 0.03 | $0.04 | 91000 |
| 2024-12-12 | 0.03 | $0.04 | — |
| 2024-12-11 | 0.03 | $0.04 | — |
| 2024-12-10 | 0.03 | $0.04 | 27000 |
| 2024-12-09 | 0.03 | $0.03 | 8000 |
| 2024-12-06 | 0.03 | $0.03 | — |
| 2024-12-05 | 0.03 | $0.03 | — |
| 2024-12-04 | 0.03 | $0.03 | — |
| 2024-12-03 | 0.03 | $0.03 | 16400 |
| 2024-12-02 | 0.03 | $0.03 | 22000 |
| 2024-11-29 | 0.03 | $0.04 | — |
| 2024-11-28 | 0.03 | $0.04 | — |
| 2024-11-27 | 0.03 | $0.04 | 1000 |
| 2024-11-26 | 0.03 | $0.04 | 12000 |
| 2024-11-25 | 0.03 | $0.04 | 10000 |
| 2024-11-22 | 0.03 | $0.04 | 121802 |
| 2024-11-21 | 0.03 | $0.03 | — |
| 2024-11-20 | 0.03 | $0.03 | 22000 |
| 2024-11-19 | 0.03 | $0.03 | 1000 |
| 2024-11-18 | 0.03 | $0.03 | — |
| 2024-11-15 | 0.03 | $0.03 | 30600 |
| 2024-11-14 | 0.03 | $0.03 | 10000 |
| 2024-11-13 | 0.03 | $0.03 | 67930 |
| 2024-11-12 | 0.02 | $0.04 | 179500 |
| 2024-11-11 | 0.02 | $0.03 | 25000 |
| 2024-11-08 | 0.02 | $0.02 | — |
| 2024-11-07 | 0.02 | $0.02 | — |
| 2024-11-06 | 0.02 | $0.02 | 9000 |
| 2024-11-05 | 0.02 | $0.02 | — |
| 2024-11-04 | 0.02 | $0.02 | — |
| 2024-11-01 | 0.02 | $0.02 | 28802 |
| 2024-10-31 | 0.03 | $0.02 | 70000 |
| 2024-10-30 | 0.03 | $0.03 | 1000 |
| 2024-10-29 | 0.03 | $0.03 | 6300 |
| 2024-10-28 | 0.03 | $0.03 | — |
| 2024-10-25 | 0.03 | $0.03 | — |
| 2024-10-24 | 0.03 | $0.03 | — |
| 2024-10-23 | 0.02 | $0.03 | 25000 |
| 2024-10-22 | 0.02 | $0.03 | 10000 |
| 2024-10-21 | 0.02 | $0.02 | — |
| 2024-10-18 | 0.02 | $0.02 | 700 |
| 2024-10-17 | 0.02 | $0.02 | 1000 |
| 2024-10-16 | 0.02 | $0.03 | 38740 |
| 2024-10-15 | 0.02 | $0.02 | 38900 |
| 2024-10-11 | 0.03 | $0.03 | 18617 |
| 2024-10-10 | 0.03 | $0.03 | 6000 |
| 2024-10-09 | 0.03 | $0.03 | 633600 |
| 2024-10-08 | 0.03 | $0.02 | 2000 |
| 2024-10-07 | 0.03 | $0.03 | 121200 |
| 2024-10-04 | 0.03 | $0.03 | 28800 |
| 2024-10-03 | 0.03 | $0.03 | — |
| 2024-10-02 | 0.03 | $0.03 | — |
| 2024-10-01 | 0.03 | $0.03 | — |
| 2024-09-30 | 0.03 | $0.03 | — |
| 2024-09-27 | 0.03 | $0.03 | — |
| 2024-09-26 | 0.02 | $0.03 | 126000 |
| 2024-09-25 | 0.02 | $0.03 | 6300 |
| 2024-09-24 | 0.02 | $0.03 | — |
| 2024-09-23 | 0.02 | $0.03 | 20620 |
| 2024-09-20 | 0.02 | $0.03 | 100200 |
| 2024-09-19 | 0.02 | $0.03 | — |
| 2024-09-18 | 0.02 | $0.03 | — |
| 2024-09-17 | 0.02 | $0.03 | — |
| 2024-09-16 | 0.02 | $0.03 | 71000 |
| 2024-09-13 | 0.03 | $0.03 | 44000 |
| 2024-09-12 | 0.03 | $0.03 | 3400 |
| 2024-09-11 | 0.02 | $0.03 | — |
| 2024-09-10 | 0.03 | $0.03 | 18000 |
| 2024-09-09 | 0.03 | $0.03 | 8000 |
| 2024-09-06 | 0.02 | $0.03 | — |
| 2024-09-05 | 0.02 | $0.03 | 35000 |
| 2024-09-04 | 0.02 | $0.03 | — |
| 2024-09-03 | 0.02 | $0.03 | — |
| 2024-08-30 | 0.02 | $0.03 | 247100 |
| 2024-08-29 | 0.02 | $0.03 | — |
| 2024-08-28 | 0.02 | $0.03 | 136000 |
| 2024-08-27 | 0.02 | $0.03 | — |
| 2024-08-26 | 0.02 | $0.03 | 1000 |
| 2024-08-23 | 0.02 | $0.03 | 7000 |
| 2024-08-22 | 0.02 | $0.03 | 147000 |
| 2024-08-21 | 0.02 | $0.03 | 210036 |
| 2024-08-20 | 0.03 | $0.03 | 50000 |
| 2024-08-19 | 0.03 | $0.02 | 59200 |
| 2024-08-16 | 0.03 | $0.03 | 96000 |
| 2024-08-15 | 0.03 | $0.03 | 11900 |
| 2024-08-14 | 0.03 | $0.03 | — |
| 2024-08-13 | 0.03 | $0.03 | 360400 |
| 2024-08-12 | 0.04 | $0.03 | — |
| 2024-08-09 | 0.04 | $0.03 | — |
| 2024-08-08 | 0.04 | $0.03 | 20000 |
| 2024-08-07 | 0.04 | $0.03 | 212500 |
| 2024-08-06 | 0.05 | $0.03 | 277000 |
| 2024-08-02 | 0.05 | $0.04 | 191000 |
| 2024-08-01 | 0.05 | $0.05 | — |
| 2024-07-31 | 0.05 | $0.05 | 29000 |
| 2024-07-30 | 0.06 | $0.05 | — |
| 2024-07-29 | 0.06 | $0.05 | — |
| 2024-07-26 | 0.06 | $0.05 | 76000 |
| 2024-07-25 | 0.06 | $0.04 | 237400 |
| 2024-07-24 | 0.06 | $0.08 | — |
| 2024-07-23 | 0.06 | $0.08 | — |
| 2024-07-19 | 0.06 | $0.08 | 60600 |
| 2024-07-18 | 0.05 | $0.07 | 47100 |
| 2024-07-16 | 0.05 | $0.07 | 43000 |
| 2024-07-15 | 0.04 | $0.06 | 20000 |
| 2024-07-12 | 0.04 | $0.06 | 170000 |
| 2024-07-11 | 0.03 | $0.04 | 12000 |
| 2024-07-10 | 0.03 | $0.05 | 98000 |
| 2024-07-09 | 0.03 | $0.04 | 97000 |
| 2024-07-05 | 0.03 | $0.04 | 137100 |
| 2024-07-03 | 0.03 | $0.03 | 10600 |
| 2024-07-02 | 0.03 | $0.03 | 1000 |
| 2024-06-28 | 0.03 | $0.03 | 8000 |
| 2024-06-26 | 0.03 | $0.03 | 1984 |
| 2024-06-25 | 0.03 | $0.03 | 86000 |
| 2024-06-24 | 0.03 | $0.03 | 98000 |
| 2024-06-21 | 0.03 | $0.03 | 731672 |
| 2024-06-19 | 0.04 | $0.04 | 10000 |
| 2024-06-17 | 0.04 | $0.03 | 6000 |
| 2024-06-11 | 0.04 | $0.04 | 156000 |
| 2024-06-10 | 0.04 | $0.04 | 14000 |
| 2024-06-05 | 0.04 | $0.04 | 1 |
| 2024-05-31 | 0.04 | $0.04 | 13000 |
| 2024-05-30 | 0.04 | $0.04 | 11000 |
| 2024-05-29 | 0.04 | $0.04 | 7000 |
| 2024-05-28 | 0.04 | $0.04 | 5970 |
| 2024-05-27 | 0.04 | $0.04 | 5200 |
| 2024-05-23 | 0.04 | $0.04 | 2500 |
| 2024-05-21 | 0.04 | $0.04 | 18000 |
| 2024-05-17 | 0.04 | $0.04 | 83000 |
| 2024-05-15 | 0.04 | $0.04 | 17000 |
| 2024-05-14 | 0.04 | $0.04 | 20000 |
| 2024-05-13 | 0.04 | $0.04 | 6000 |
| 2024-05-08 | 0.04 | $0.04 | 20360 |
| 2024-05-06 | 0.04 | $0.04 | 50000 |
| 2024-05-03 | 0.04 | $0.04 | 107000 |
| 2024-05-02 | 0.05 | $0.05 | 40789 |
| 2024-04-30 | 0.05 | $0.05 | 124000 |
| 2024-04-29 | 0.05 | $0.05 | 105000 |
| 2024-04-26 | 0.05 | $0.05 | 23000 |
| 2024-04-23 | 0.05 | $0.05 | 12000 |
| 2024-04-22 | 0.04 | $0.05 | 125274 |
| 2024-04-19 | 0.04 | $0.04 | 83000 |
| 2024-04-16 | 0.04 | $0.04 | 26900 |
| 2024-04-15 | 0.04 | $0.05 | 34000 |
| 2024-04-12 | 0.04 | $0.04 | 146000 |
| 2024-04-11 | 0.04 | $0.04 | 49000 |
| 2024-04-10 | 0.05 | $0.05 | 30660 |
| 2024-04-05 | 0.05 | $0.05 | 12000 |
| 2024-04-04 | 0.05 | $0.05 | 57000 |
| 2024-04-03 | 0.05 | $0.05 | 2100 |
| 2024-04-02 | 0.05 | $0.05 | 138000 |
| 2024-04-01 | 0.05 | $0.05 | 78360 |
| 2024-03-28 | 0.05 | $0.05 | 73483 |
| 2024-03-25 | 0.04 | $0.05 | 95000 |
| 2024-03-22 | 0.04 | $0.05 | 10000 |
| 2024-03-20 | 0.04 | $0.05 | 21001 |
| 2024-03-19 | 0.04 | $0.05 | 34900 |
| 2024-03-18 | 0.04 | $0.05 | 34260 |
| 2024-03-14 | 0.04 | $0.05 | 87000 |
| 2024-03-13 | 0.04 | $0.05 | 108000 |
| 2024-03-11 | 0.04 | $0.05 | 7000 |
| 2024-03-08 | 0.04 | $0.05 | 12000 |
| 2024-03-06 | 0.04 | $0.05 | 7000 |
| 2024-03-05 | 0.04 | $0.05 | 17000 |
| 2024-03-04 | 0.04 | $0.05 | 86700 |
| 2024-03-01 | 0.04 | $0.04 | 151132 |
| 2024-02-29 | 0.04 | $0.04 | 15333 |
| 2024-02-28 | 0.04 | $0.04 | 17000 |
| 2024-02-27 | 0.04 | $0.04 | 260190 |
| 2024-02-26 | 0.04 | $0.04 | — |
| 2024-02-23 | 0.04 | $0.04 | — |
| 2024-02-22 | 0.04 | $0.04 | — |
| 2024-02-21 | 0.04 | $0.04 | 26000 |
| 2024-02-20 | 0.04 | $0.05 | 63000 |
| 2024-02-16 | 0.04 | $0.04 | 47180 |
| 2024-02-15 | 0.04 | $0.04 | 11000 |
| 2024-02-14 | 0.04 | $0.05 | — |
| 2024-02-13 | 0.04 | $0.05 | 10000 |
| 2024-02-12 | 0.04 | $0.05 | 16081 |
| 2024-02-09 | 0.04 | $0.04 | — |
| 2024-02-08 | 0.04 | $0.04 | 4120 |
| 2024-02-07 | 0.04 | $0.04 | 153350 |
| 2024-02-06 | 0.04 | $0.04 | 16000 |
| 2024-02-05 | 0.04 | $0.05 | — |
| 2024-02-02 | 0.04 | $0.05 | 500 |
| 2024-02-01 | 0.04 | $0.05 | — |
| 2024-01-31 | 0.04 | $0.05 | 49000 |
| 2024-01-30 | 0.04 | $0.04 | 46500 |
| 2024-01-29 | 0.05 | $0.05 | — |
| 2024-01-26 | 0.05 | $0.05 | — |
| 2024-01-25 | 0.05 | $0.05 | 61000 |
| 2024-01-24 | 0.05 | $0.05 | — |
| 2024-01-23 | 0.05 | $0.05 | — |
| 2024-01-22 | 0.05 | $0.05 | 46000 |
| 2024-01-19 | 0.05 | $0.05 | 11000 |
| 2024-01-18 | 0.05 | $0.05 | — |
| 2024-01-17 | 0.05 | $0.05 | 700 |
| 2024-01-16 | 0.05 | $0.05 | — |
| 2024-01-15 | 0.05 | $0.05 | 17400 |
| 2024-01-12 | 0.05 | $0.05 | 12000 |
| 2024-01-11 | 0.05 | $0.06 | 6000 |
| 2024-01-10 | 0.05 | $0.05 | — |
| 2024-01-09 | 0.05 | $0.05 | — |
| 2024-01-08 | 0.05 | $0.05 | 2000 |
| 2024-01-05 | 0.05 | $0.06 | 600 |
| 2024-01-04 | 0.05 | $0.06 | 3000 |
| 2024-01-03 | 0.05 | $0.05 | 80000 |
| 2024-01-02 | 0.06 | $0.05 | 10000 |
| 2023-12-29 | 0.06 | $0.05 | 209860 |
| 2023-12-28 | 0.06 | $0.05 | 54000 |
| 2023-12-27 | 0.06 | $0.06 | 32000 |
| 2023-12-22 | 0.06 | $0.06 | — |
| 2023-12-21 | 0.06 | $0.06 | — |
| 2023-12-20 | 0.06 | $0.06 | 14000 |
| 2023-12-19 | 0.06 | $0.06 | — |
| 2023-12-18 | 0.06 | $0.06 | 31600 |
| 2023-12-15 | 0.06 | $0.06 | — |
| 2023-12-14 | 0.06 | $0.06 | 33000 |
| 2023-12-13 | 0.06 | $0.06 | 22000 |
| 2023-12-12 | 0.06 | $0.06 | 400 |
| 2023-12-11 | 0.05 | $0.06 | 300 |
| 2023-12-08 | 0.05 | $0.06 | 65000 |
| 2023-12-07 | 0.05 | $0.06 | 75000 |
| 2023-12-06 | 0.05 | $0.06 | 6180 |
| 2023-12-05 | 0.05 | $0.06 | 81820 |
| 2023-12-04 | 0.05 | $0.06 | 1065 |
| 2023-12-01 | 0.05 | $0.06 | 52000 |
| 2023-11-30 | 0.05 | $0.05 | — |
| 2023-11-29 | 0.05 | $0.05 | 2250 |
| 2023-11-28 | 0.05 | $0.05 | — |
| 2023-11-27 | 0.05 | $0.05 | 30372 |
| 2023-11-24 | 0.04 | $0.05 | — |
| 2023-11-23 | 0.04 | $0.05 | — |
| 2023-11-22 | 0.04 | $0.05 | — |
| 2023-11-21 | 0.04 | $0.05 | 30300 |
| 2023-11-20 | 0.04 | $0.05 | 2201 |
| 2023-11-17 | 0.04 | $0.05 | 2200 |
| 2023-11-16 | 0.04 | $0.05 | — |
| 2023-11-15 | 0.04 | $0.05 | 32000 |
| 2023-11-14 | 0.04 | $0.05 | 1180 |
| 2023-11-13 | 0.04 | $0.04 | 1000 |
| 2023-11-10 | 0.04 | $0.05 | 2600 |
| 2023-11-09 | 0.05 | $0.05 | — |
| 2023-11-08 | 0.05 | $0.05 | 3000 |
| 2023-11-07 | 0.05 | $0.05 | 500 |
| 2023-11-06 | 0.05 | $0.05 | 109000 |
| 2023-11-03 | 0.05 | $0.05 | 32000 |
| 2023-11-02 | 0.05 | $0.05 | — |
| 2023-11-01 | 0.06 | $0.05 | — |
| 2023-10-31 | 0.06 | $0.05 | 175000 |
| 2023-10-30 | 0.07 | $0.07 | 26000 |
| 2023-10-27 | 0.07 | $0.07 | 2000 |
| 2023-10-26 | 0.07 | $0.07 | — |
| 2023-10-25 | 0.07 | $0.07 | 3000 |
| 2023-10-24 | 0.07 | $0.07 | — |
| 2023-10-23 | 0.07 | $0.07 | 8001 |
| 2023-10-20 | 0.07 | $0.07 | — |
| 2023-10-19 | 0.07 | $0.07 | 500 |
| 2023-10-18 | 0.07 | $0.07 | 1000 |
| 2023-10-17 | 0.07 | $0.07 | — |
| 2023-10-16 | 0.07 | $0.07 | — |
| 2023-10-13 | 0.08 | $0.07 | — |
| 2023-10-12 | 0.08 | $0.07 | 8000 |
| 2023-10-11 | 0.08 | $0.08 | — |
| 2023-10-10 | 0.08 | $0.08 | 6000 |
| 2023-10-06 | 0.08 | $0.07 | — |
| 2023-10-05 | 0.08 | $0.07 | 18702 |
| 2023-10-04 | 0.09 | $0.09 | — |
| 2023-10-03 | 0.09 | $0.09 | 10000 |
| 2023-10-02 | 0.09 | $0.09 | 107000 |
| 2023-09-29 | 0.09 | $0.09 | 2000 |
| 2023-09-28 | 0.09 | $0.09 | 600 |
| 2023-09-27 | 0.09 | $0.09 | 18333 |
| 2023-09-26 | 0.09 | $0.09 | 40500 |
| 2023-09-25 | 0.09 | $0.08 | — |
| 2023-09-22 | 0.09 | $0.08 | — |
| 2023-09-21 | 0.09 | $0.08 | 26000 |
| 2023-09-20 | 0.09 | $0.09 | 12000 |
| 2023-09-19 | 0.09 | $0.09 | 1000 |
| 2023-09-18 | 0.09 | $0.09 | 152500 |
| 2023-09-15 | 0.09 | $0.11 | 153700 |
| 2023-09-14 | 0.09 | $0.09 | 98170 |
| 2023-09-13 | 0.09 | $0.09 | 25000 |
| 2023-09-12 | 0.09 | $0.09 | 22000 |
| 2023-09-11 | 0.09 | $0.09 | 23000 |
| 2023-09-08 | 0.09 | $0.09 | 28000 |
| 2023-09-07 | 0.09 | $0.09 | — |
| 2023-09-06 | 0.09 | $0.09 | 89000 |
| 2023-09-05 | 0.09 | $0.09 | 89570 |
| 2023-09-01 | 0.09 | $0.08 | 10000 |
| 2023-08-31 | 0.09 | $0.09 | — |
| 2023-08-30 | 0.09 | $0.09 | 1000 |
| 2023-08-29 | 0.08 | $0.09 | 600 |
| 2023-08-28 | 0.08 | $0.09 | 50000 |
| 2023-08-25 | 0.08 | $0.09 | 24897 |
| 2023-08-24 | 0.08 | $0.09 | — |
| 2023-08-23 | 0.08 | $0.09 | — |
| 2023-08-22 | 0.08 | $0.09 | 289697 |
| 2023-08-21 | 0.08 | $0.08 | 49547 |
| 2023-08-18 | 0.07 | $0.08 | 32850 |
| 2023-08-17 | 0.07 | $0.08 | 53000 |
| 2023-08-16 | 0.07 | $0.07 | 2619 |
| 2023-08-15 | 0.07 | $0.07 | 30000 |
| 2023-08-14 | 0.07 | $0.07 | 15555 |
| 2023-08-11 | 0.07 | $0.08 | — |
| 2023-08-10 | 0.07 | $0.08 | — |
| 2023-08-09 | 0.07 | $0.08 | 24000 |
| 2023-08-08 | 0.07 | $0.08 | 17584 |
| 2023-08-04 | 0.07 | $0.07 | — |
| 2023-08-03 | 0.07 | $0.07 | 1100 |
| 2023-08-02 | 0.07 | $0.07 | 10000 |
| 2023-08-01 | 0.07 | $0.07 | 3020 |
| 2023-07-31 | 0.07 | $0.08 | — |
| 2023-07-28 | 0.07 | $0.08 | — |
| 2023-07-27 | 0.06 | $0.08 | 6100 |
| 2023-07-26 | 0.06 | $0.08 | 84500 |
| 2023-07-25 | 0.06 | $0.07 | — |
| 2023-07-24 | 0.06 | $0.07 | 128000 |
| 2023-07-21 | 0.05 | $0.06 | 171500 |
| 2023-07-20 | 0.05 | $0.05 | 1055 |
| 2023-07-19 | 0.05 | $0.06 | — |
| 2023-07-18 | 0.05 | $0.06 | — |
| 2023-07-17 | 0.05 | $0.06 | 1000 |
| 2023-07-14 | 0.05 | $0.06 | — |
| 2023-07-13 | 0.05 | $0.06 | 17000 |
| 2023-07-12 | 0.05 | $0.05 | — |
| 2023-07-11 | 0.05 | $0.05 | 12000 |
| 2023-07-10 | 0.05 | $0.05 | 1978 |
| 2023-07-07 | 0.05 | $0.05 | — |
| 2023-07-06 | 0.05 | $0.05 | — |
| 2023-07-05 | 0.05 | $0.05 | 3250 |
| 2023-07-04 | 0.05 | $0.06 | — |
| 2023-06-30 | 0.05 | $0.06 | — |
| 2023-06-29 | 0.05 | $0.06 | — |
| 2023-06-28 | 0.05 | $0.06 | 500 |
| 2023-06-27 | 0.05 | $0.06 | — |
| 2023-06-26 | 0.05 | $0.06 | — |
| 2023-06-23 | 0.05 | $0.06 | — |
| 2023-06-22 | 0.05 | $0.06 | 77028 |
| 2023-06-21 | 0.05 | $0.05 | — |
| 2023-06-20 | 0.05 | $0.05 | 100000 |
| 2023-06-19 | 0.05 | $0.05 | — |
| 2023-06-16 | 0.05 | $0.05 | — |
| 2023-06-15 | 0.05 | $0.05 | 30000 |
| 2023-06-14 | 0.05 | $0.05 | 1200 |
| 2023-06-13 | 0.06 | $0.06 | 800 |
| 2023-06-12 | 0.06 | $0.06 | 26000 |
| 2023-06-09 | 0.06 | $0.05 | 1000 |
| 2023-06-08 | 0.06 | $0.05 | 15000 |
| 2023-06-07 | 0.07 | $0.05 | 74500 |
| 2023-06-06 | 0.07 | $0.06 | 116518 |
| 2023-06-05 | 0.08 | $0.07 | 106600 |
| 2023-06-02 | 0.08 | $0.08 | 200 |
| 2023-06-01 | 0.08 | $0.08 | 23000 |
| 2023-05-31 | 0.08 | $0.08 | 6122 |
| 2023-05-30 | 0.08 | $0.08 | — |
| 2023-05-29 | 0.08 | $0.08 | 4848 |
| 2023-05-26 | 0.08 | $0.08 | — |
| 2023-05-25 | 0.08 | $0.08 | — |
| 2023-05-24 | 0.08 | $0.08 | — |
| 2023-05-23 | 0.08 | $0.08 | 6000 |
| 2023-05-19 | 0.09 | $0.09 | — |
| 2023-05-18 | 0.09 | $0.09 | 5000 |
| 2023-05-17 | 0.09 | $0.09 | 4100 |
| 2023-05-16 | 0.09 | $0.09 | — |
| 2023-05-15 | 0.09 | $0.09 | — |
| 2023-05-12 | 0.09 | $0.09 | — |
| 2023-05-11 | 0.09 | $0.09 | 16000 |
| 2023-05-10 | 0.09 | $0.09 | — |
| 2023-05-09 | 0.09 | $0.09 | 1450 |
| 2023-05-08 | 0.09 | $0.09 | 32660 |
| 2023-05-05 | 0.10 | $0.09 | 32695 |
| 2023-05-04 | 0.10 | $0.09 | 1260 |
| 2023-05-03 | 0.10 | $0.10 | — |
| 2023-05-02 | 0.10 | $0.10 | — |
| 2023-05-01 | 0.10 | $0.10 | — |
| 2023-04-28 | 0.10 | $0.10 | — |
| 2023-04-27 | 0.10 | $0.10 | 3000 |
| 2023-04-26 | 0.10 | $0.10 | 4400 |
| 2023-04-25 | 0.10 | $0.10 | 116500 |
| 2023-04-24 | 0.10 | $0.10 | 600 |
| 2023-04-21 | 0.10 | $0.10 | 2000 |
| 2023-04-20 | 0.10 | $0.10 | 300 |
| 2023-04-19 | 0.10 | $0.10 | 97000 |
| 2023-04-18 | 0.10 | $0.09 | — |
| 2023-04-17 | 0.10 | $0.09 | — |
| 2023-04-14 | 0.10 | $0.09 | 3390 |
| 2023-04-13 | 0.11 | $0.09 | 20000 |
| 2023-04-12 | 0.11 | $0.11 | 1500 |
| 2023-04-11 | 0.11 | $0.10 | — |
| 2023-04-10 | 0.11 | $0.10 | 300 |
| 2023-04-06 | 0.11 | $0.10 | 62345 |
| 2023-04-05 | 0.11 | $0.13 | 48500 |
| 2023-04-04 | 0.10 | $0.14 | 6848 |
| 2023-04-03 | 0.10 | $0.11 | 18150 |
| 2023-03-31 | 0.09 | $0.10 | 28875 |
| 2023-03-30 | 0.09 | $0.10 | 15000 |
| 2023-03-29 | 0.09 | $0.09 | — |
| 2023-03-28 | 0.09 | $0.09 | 5000 |
| 2023-03-27 | 0.09 | $0.08 | 38179 |
| 2023-03-24 | 0.09 | $0.09 | 30025 |
| 2023-03-23 | 0.08 | $0.10 | 500 |
| 2023-03-22 | 0.08 | $0.10 | 16000 |
| 2023-03-21 | 0.08 | $0.09 | 2000 |
| 2023-03-20 | 0.08 | $0.09 | 56050 |
| 2023-03-17 | 0.07 | $0.09 | 50000 |
| 2023-03-16 | 0.07 | $0.08 | 69000 |
| 2023-03-15 | 0.07 | $0.07 | 8000 |
| 2023-03-14 | 0.07 | $0.07 | 8000 |
| 2023-03-13 | 0.07 | $0.07 | 25960 |
| 2023-03-10 | 0.07 | $0.07 | 47002 |
| 2023-03-09 | 0.07 | $0.08 | 7794 |
| 2023-03-08 | 0.07 | $0.08 | 20500 |
| 2023-03-07 | 0.07 | $0.08 | 1000 |
| 2023-03-06 | 0.07 | $0.08 | 116055 |
| 2023-03-03 | 0.07 | $0.07 | — |
| 2023-03-02 | 0.07 | $0.07 | 2300 |
| 2023-03-01 | 0.07 | $0.07 | 1000 |
| 2023-02-28 | 0.07 | $0.07 | — |
| 2023-02-27 | 0.07 | $0.07 | 184255 |
| 2023-02-24 | 0.07 | $0.07 | — |
| 2023-02-23 | 0.07 | $0.07 | — |
| 2023-02-22 | 0.07 | $0.07 | — |
| 2023-02-21 | 0.07 | $0.07 | — |
| 2023-02-17 | 0.07 | $0.07 | 100000 |
| 2023-02-16 | 0.07 | $0.07 | — |
| 2023-02-15 | 0.08 | $0.07 | 6000 |
| 2023-02-14 | 0.08 | $0.07 | — |
| 2023-02-13 | 0.08 | $0.07 | 3500 |
| 2023-02-10 | 0.08 | $0.08 | — |
| 2023-02-09 | 0.08 | $0.08 | — |
| 2023-02-08 | 0.08 | $0.08 | 7500 |
| 2023-02-07 | 0.08 | $0.08 | 63000 |
| 2023-02-06 | 0.08 | $0.08 | 39250 |
| 2023-02-03 | 0.08 | $0.08 | 55000 |
| 2023-02-02 | 0.08 | $0.08 | 32000 |
| 2023-02-01 | 0.08 | $0.09 | 19125 |
| 2023-01-31 | 0.08 | $0.09 | 11872 |
| 2023-01-30 | 0.08 | $0.09 | 21509 |
| 2023-01-27 | 0.08 | $0.08 | 10000 |
| 2023-01-26 | 0.08 | $0.08 | — |
| 2023-01-25 | 0.07 | $0.08 | — |
| 2023-01-24 | 0.07 | $0.08 | 19930 |
| 2023-01-23 | 0.07 | $0.07 | 20000 |
| 2023-01-20 | 0.07 | $0.08 | — |
| 2023-01-19 | 0.07 | $0.08 | 21179 |
| 2023-01-18 | 0.07 | $0.07 | 30073 |
| 2023-01-17 | 0.06 | $0.07 | 76000 |
| 2023-01-16 | 0.06 | $0.07 | — |
| 2023-01-13 | 0.06 | $0.07 | 38000 |
| 2023-01-12 | 0.06 | $0.07 | 42300 |
| 2023-01-11 | 0.06 | $0.06 | — |
| 2023-01-10 | 0.06 | $0.06 | 19600 |
| 2023-01-09 | 0.06 | $0.07 | 19000 |
| 2023-01-06 | 0.06 | $0.06 | 25191 |
| 2023-01-05 | 0.06 | $0.06 | 10000 |
| 2023-01-04 | 0.06 | $0.06 | 14200 |
| 2023-01-03 | 0.06 | $0.06 | 11500 |
| 2022-12-30 | 0.06 | $0.06 | 7500 |
| 2022-12-29 | 0.06 | $0.06 | 36000 |
| 2022-12-28 | 0.06 | $0.05 | 60000 |
| 2022-12-23 | 0.06 | $0.06 | — |
| 2022-12-22 | 0.06 | $0.06 | 1000 |
| 2022-12-21 | 0.06 | $0.07 | 34000 |
| 2022-12-20 | 0.06 | $0.07 | 29000 |
| 2022-12-19 | 0.06 | $0.07 | 13000 |
| 2022-12-16 | 0.06 | $0.07 | 65000 |
| 2022-12-15 | 0.06 | $0.06 | 1000 |
| 2022-12-14 | 0.06 | $0.06 | 25000 |
| 2022-12-13 | 0.06 | $0.06 | — |
| 2022-12-12 | 0.06 | $0.06 | 91000 |
| 2022-12-09 | 0.06 | $0.06 | — |
| 2022-12-08 | 0.06 | $0.06 | 91250 |
| 2022-12-07 | 0.06 | $0.06 | 42900 |
| 2022-12-06 | 0.06 | $0.06 | 220600 |
| 2022-12-05 | 0.06 | $0.06 | 44000 |
| 2022-12-02 | 0.06 | $0.06 | 94700 |
| 2022-12-01 | 0.06 | $0.07 | — |
| 2022-11-30 | 0.06 | $0.07 | 89083 |
| 2022-11-29 | 0.06 | $0.07 | 5000 |
| 2022-11-28 | 0.06 | $0.06 | — |
| 2022-11-25 | 0.06 | $0.06 | 28000 |
| 2022-11-24 | 0.05 | $0.06 | 7500 |
| 2022-11-23 | 0.05 | $0.05 | 26963 |
| 2022-11-22 | 0.05 | $0.06 | 136000 |
| 2022-11-21 | 0.05 | $0.05 | 180000 |
| 2022-11-18 | 0.05 | $0.06 | — |
| 2022-11-17 | 0.05 | $0.06 | — |
| 2022-11-16 | 0.05 | $0.06 | 4000 |
| 2022-11-15 | 0.05 | $0.06 | 300 |
| 2022-11-14 | 0.05 | $0.06 | 6250 |
| 2022-11-11 | 0.05 | $0.06 | — |
| 2022-11-10 | 0.05 | $0.06 | 63000 |
| 2022-11-09 | 0.05 | $0.06 | 600 |
| 2022-11-08 | 0.05 | $0.06 | 112240 |
| 2022-11-07 | 0.05 | $0.05 | 83750 |
| 2022-11-04 | 0.05 | $0.06 | 28000 |
| 2022-11-03 | 0.05 | $0.06 | 127000 |
| 2022-11-02 | 0.05 | $0.05 | 52000 |
| 2022-11-01 | 0.05 | $0.05 | 51000 |
| 2022-10-31 | 0.05 | $0.06 | 25000 |
| 2022-10-28 | 0.05 | $0.05 | 64840 |
| 2022-10-27 | 0.05 | $0.05 | 35000 |
| 2022-10-26 | 0.05 | $0.05 | 113000 |
| 2022-10-25 | 0.05 | $0.05 | 112100 |
| 2022-10-24 | 0.05 | $0.06 | 1000 |
| 2022-10-21 | 0.05 | $0.05 | 3000 |
| 2022-10-20 | 0.05 | $0.05 | 123383 |
| 2022-10-19 | 0.05 | $0.05 | 5000 |
| 2022-10-18 | 0.05 | $0.05 | 7001 |
| 2022-10-17 | 0.05 | $0.05 | — |
| 2022-10-14 | 0.05 | $0.05 | 1000 |
| 2022-10-13 | 0.05 | $0.05 | 94000 |
| 2022-10-12 | 0.06 | $0.06 | — |
| 2022-10-11 | 0.06 | $0.06 | 13200 |
| 2022-10-07 | 0.06 | $0.06 | 6000 |
| 2022-10-06 | 0.06 | $0.05 | 1000 |
| 2022-10-05 | 0.06 | $0.06 | 10000 |
| 2022-10-04 | 0.06 | $0.06 | — |
| 2022-10-03 | 0.06 | $0.06 | — |
| 2022-09-30 | 0.06 | $0.06 | 1000 |
| 2022-09-29 | 0.06 | $0.05 | 2000 |
| 2022-09-28 | 0.06 | $0.05 | 2500 |
| 2022-09-27 | 0.06 | $0.06 | 60000 |
| 2022-09-26 | 0.06 | $0.06 | 31000 |
| 2022-09-23 | 0.06 | $0.06 | 33000 |
| 2022-09-22 | 0.06 | $0.06 | — |
| 2022-09-21 | 0.06 | $0.06 | 10000 |
| 2022-09-20 | 0.06 | $0.06 | 9600 |
| 2022-09-19 | 0.06 | $0.07 | — |
| 2022-09-16 | 0.06 | $0.07 | — |
| 2022-09-15 | 0.06 | $0.07 | 20000 |
| 2022-09-14 | 0.06 | $0.06 | — |
| 2022-09-13 | 0.06 | $0.06 | 22000 |
| 2022-09-12 | 0.06 | $0.06 | 22000 |
| 2022-09-09 | 0.06 | $0.07 | — |
| 2022-09-08 | 0.06 | $0.07 | 2000 |
| 2022-09-07 | 0.06 | $0.07 | 6000 |
| 2022-09-06 | 0.06 | $0.07 | — |
| 2022-09-02 | 0.06 | $0.07 | 14800 |
| 2022-09-01 | 0.06 | $0.06 | 2908 |
| 2022-08-31 | 0.06 | $0.07 | 15000 |
| 2022-08-30 | 0.06 | $0.07 | — |
| 2022-08-29 | 0.06 | $0.07 | 7001 |
| 2022-08-26 | 0.06 | $0.06 | 37540 |
| 2022-08-25 | 0.06 | $0.06 | — |
| 2022-08-24 | 0.06 | $0.06 | 99780 |
| 2022-08-23 | 0.06 | $0.06 | 3000 |
| 2022-08-22 | 0.06 | $0.07 | 28884 |
| 2022-08-19 | 0.06 | $0.06 | 7000 |
| 2022-08-18 | 0.06 | $0.06 | — |
| 2022-08-17 | 0.06 | $0.06 | 70001 |
| 2022-08-16 | 0.06 | $0.07 | 99002 |
| 2022-08-15 | 0.06 | $0.07 | — |
| 2022-08-12 | 0.06 | $0.07 | 36040 |
| 2022-08-11 | 0.06 | $0.07 | 94500 |
| 2022-08-10 | 0.06 | $0.06 | 25000 |
| 2022-08-09 | 0.06 | $0.07 | 400 |
| 2022-08-08 | 0.06 | $0.07 | 7001 |
| 2022-08-05 | 0.06 | $0.07 | 24000 |
| 2022-08-04 | 0.06 | $0.07 | — |
| 2022-08-03 | 0.06 | $0.07 | 21000 |
| 2022-08-02 | 0.06 | $0.07 | 19571 |
| 2022-07-29 | 0.06 | $0.07 | 13200 |
| 2022-07-28 | 0.06 | $0.06 | 500 |
| 2022-07-27 | 0.06 | $0.06 | 61550 |
| 2022-07-26 | 0.06 | $0.06 | 5000 |
| 2022-07-25 | 0.06 | $0.06 | 63500 |
| 2022-07-22 | 0.06 | $0.06 | 5544 |
| 2022-07-21 | 0.07 | $0.07 | — |
| 2022-07-20 | 0.07 | $0.07 | 3283 |
| 2022-07-19 | 0.07 | $0.08 | 10630 |
| 2022-07-18 | 0.06 | $0.06 | — |
| 2022-07-15 | 0.07 | $0.06 | 1000 |
| 2022-07-14 | 0.07 | $0.06 | 5583 |
| 2022-07-13 | 0.07 | $0.07 | 38200 |
| 2022-07-12 | 0.07 | $0.08 | — |
| 2022-07-11 | 0.07 | $0.08 | 60460 |
| 2022-07-08 | 0.07 | $0.08 | — |
| 2022-07-07 | 0.07 | $0.08 | — |
| 2022-07-06 | 0.07 | $0.08 | — |
| 2022-07-05 | 0.07 | $0.08 | 19000 |
| 2022-07-04 | 0.07 | $0.08 | 4320 |
| 2022-06-30 | 0.07 | $0.08 | — |
| 2022-06-29 | 0.07 | $0.08 | 7750 |
| 2022-06-28 | 0.08 | $0.08 | 600 |
| 2022-06-27 | 0.08 | $0.08 | 61000 |
| 2022-06-24 | 0.08 | $0.09 | — |
| 2022-06-23 | 0.07 | $0.09 | 2600 |
| 2022-06-22 | 0.07 | $0.08 | 3250 |
| 2022-06-21 | 0.07 | $0.08 | 13000 |
| 2022-06-20 | 0.07 | $0.08 | — |
| 2022-06-17 | 0.07 | $0.08 | 18358 |
| 2022-06-16 | 0.07 | $0.08 | — |
| 2022-06-15 | 0.07 | $0.08 | 12000 |
| 2022-06-14 | 0.08 | $0.08 | — |
| 2022-06-13 | 0.08 | $0.08 | 3000 |
| 2022-06-10 | 0.08 | $0.08 | — |
| 2022-06-09 | 0.08 | $0.08 | 5571 |
| 2022-06-08 | 0.08 | $0.08 | 22400 |
| 2022-06-07 | 0.08 | $0.08 | 35200 |
| 2022-06-06 | 0.08 | $0.08 | 1000 |
| 2022-06-03 | 0.08 | $0.08 | 30000 |
| 2022-06-02 | 0.09 | $0.09 | 10000 |
| 2022-06-01 | 0.09 | $0.10 | — |
| 2022-05-31 | 0.09 | $0.10 | — |
| 2022-05-30 | 0.09 | $0.10 | — |
| 2022-05-27 | 0.09 | $0.10 | 38000 |
| 2022-05-26 | 0.09 | $0.09 | 10000 |
| 2022-05-25 | 0.09 | $0.09 | 13000 |
| 2022-05-24 | 0.10 | $0.08 | 4500 |
| 2022-05-20 | 0.10 | $0.09 | 18600 |
| 2022-05-19 | 0.11 | $0.10 | 39500 |
| 2022-05-18 | 0.11 | $0.09 | 3000 |
| 2022-05-17 | 0.12 | $0.09 | 52060 |
| 2022-05-16 | 0.13 | $0.10 | 89000 |
| 2022-05-13 | 0.13 | $0.10 | 24680 |
| 2022-05-12 | 0.14 | $0.10 | 49100 |
| 2022-05-11 | 0.15 | $0.16 | 4040 |
| 2022-05-10 | 0.15 | $0.16 | 16270 |
| 2022-05-09 | 0.15 | $0.16 | 99500 |
| 2022-05-06 | 0.14 | $0.15 | 57443 |
| 2022-05-05 | 0.14 | $0.14 | 4500 |
| 2022-05-04 | 0.14 | $0.13 | 2000 |
| 2022-05-03 | 0.15 | $0.14 | 900 |
| 2022-05-02 | 0.15 | $0.14 | 37068 |
| 2022-04-29 | 0.15 | $0.14 | 12000 |
| 2022-04-28 | 0.15 | $0.13 | — |
| 2022-04-27 | 0.16 | $0.13 | — |
| 2022-04-26 | 0.16 | $0.13 | 2500 |
| 2022-04-25 | 0.16 | $0.13 | 74650 |
| 2022-04-22 | 0.17 | $0.17 | 6700 |
| 2022-04-21 | 0.17 | $0.18 | — |
| 2022-04-20 | 0.17 | $0.18 | 57340 |
| 2022-04-19 | 0.16 | $0.18 | 26300 |
| 2022-04-18 | 0.16 | $0.19 | 257524 |
| 2022-04-14 | 0.15 | $0.18 | 315150 |
| 2022-04-13 | 0.14 | $0.16 | 422060 |
| 2022-04-12 | 0.13 | $0.13 | 41001 |
| 2022-04-11 | 0.14 | $0.13 | 18316 |
| 2022-04-08 | 0.14 | $0.15 | — |
| 2022-04-07 | 0.13 | $0.15 | 770 |
| 2022-04-06 | 0.13 | $0.14 | 144140 |
| 2022-04-05 | 0.13 | $0.12 | 53060 |
| 2022-04-04 | 0.13 | $0.13 | 35500 |
| 2022-04-01 | 0.13 | $0.13 | — |
| 2022-03-31 | 0.12 | $0.13 | 1000 |
| 2022-03-30 | 0.12 | $0.12 | 56900 |
| 2022-03-29 | 0.12 | $0.13 | 58350 |
| 2022-03-28 | 0.12 | $0.12 | — |
| 2022-03-25 | 0.12 | $0.12 | — |
| 2022-03-24 | 0.12 | $0.12 | 51990 |
| 2022-03-23 | 0.12 | $0.12 | 104000 |
| 2022-03-22 | 0.12 | $0.11 | 50000 |
| 2022-03-21 | 0.12 | $0.11 | 57775 |
| 2022-03-18 | 0.12 | $0.12 | 10022 |
| 2022-03-17 | 0.12 | $0.13 | 11812 |
| 2022-03-16 | 0.12 | $0.12 | 2496 |
| 2022-03-15 | 0.11 | $0.12 | 10000 |
| 2022-03-14 | 0.11 | $0.14 | 336080 |
| 2022-03-11 | 0.10 | $0.13 | 185820 |
| 2022-03-10 | 0.10 | $0.12 | 111010 |
| 2022-03-09 | 0.09 | $0.11 | 3900 |
| 2022-03-08 | 0.09 | $0.10 | 112500 |
| 2022-03-07 | 0.09 | $0.09 | 4980 |
| 2022-03-04 | 0.09 | $0.09 | 4080 |
| 2022-03-03 | 0.09 | $0.09 | 7500 |
| 2022-03-02 | 0.09 | $0.09 | — |
| 2022-03-01 | 0.09 | $0.09 | 44000 |
| 2022-02-28 | 0.09 | $0.10 | 7500 |
| 2022-02-25 | 0.09 | $0.10 | 8101 |
| 2022-02-24 | 0.09 | $0.09 | 1500 |
| 2022-02-23 | 0.09 | $0.09 | 1500 |
| 2022-02-22 | 0.09 | $0.09 | 17200 |
| 2022-02-18 | 0.09 | $0.09 | — |
| 2022-02-17 | 0.09 | $0.09 | 18500 |
| 2022-02-16 | 0.09 | $0.09 | 500 |
| 2022-02-15 | 0.09 | $0.09 | — |
| 2022-02-14 | 0.09 | $0.09 | 4000 |
| 2022-02-11 | 0.09 | $0.10 | — |
| 2022-02-10 | 0.08 | $0.10 | 14000 |
| 2022-02-09 | 0.08 | $0.09 | 102900 |
| 2022-02-08 | 0.08 | $0.08 | — |
| 2022-02-07 | 0.08 | $0.08 | 6000 |
| 2022-02-04 | 0.08 | $0.08 | 8000 |
| 2022-02-03 | 0.08 | $0.08 | 11621 |
| 2022-02-02 | 0.08 | $0.08 | 3000 |
| 2022-02-01 | 0.08 | $0.09 | 16000 |
| 2022-01-31 | 0.08 | $0.08 | 27001 |
| 2022-01-28 | 0.08 | $0.08 | 37700 |
| 2022-01-27 | 0.09 | $0.08 | 1650 |
| 2022-01-26 | 0.09 | $0.09 | 176000 |
| 2022-01-25 | 0.09 | $0.09 | 14000 |
| 2022-01-24 | 0.09 | $0.09 | 27900 |
| 2022-01-21 | 0.09 | $0.10 | 3000 |
| 2022-01-20 | 0.08 | $0.10 | 8446 |
| 2022-01-19 | 0.08 | $0.09 | 62515 |
| 2022-01-18 | 0.08 | $0.09 | 7620 |
| 2022-01-17 | 0.08 | $0.08 | 2238 |
| 2022-01-14 | 0.08 | $0.09 | — |
| 2022-01-13 | 0.08 | $0.09 | 93080 |
| 2022-01-12 | 0.08 | $0.08 | 1000 |
| 2022-01-11 | 0.08 | $0.08 | 15000 |
| 2022-01-10 | 0.08 | $0.08 | 70885 |
| 2022-01-07 | 0.08 | $0.08 | 65000 |
| 2022-01-06 | 0.08 | $0.08 | 600 |
| 2022-01-05 | 0.08 | $0.08 | 1000 |
| 2022-01-04 | 0.08 | $0.08 | 8420 |
| 2021-12-31 | 0.08 | $0.08 | 12000 |
| 2021-12-30 | 0.08 | $0.08 | 5858 |
| 2021-12-29 | 0.08 | $0.08 | 138527 |
| 2021-12-24 | 0.08 | $0.08 | 3000 |
| 2021-12-23 | 0.08 | $0.09 | — |
| 2021-12-22 | 0.08 | $0.09 | 21670 |
| 2021-12-21 | 0.08 | $0.09 | 132600 |
| 2021-12-20 | 0.08 | $0.08 | 11000 |
| 2021-12-17 | 0.08 | $0.09 | — |
| 2021-12-16 | 0.08 | $0.09 | 16200 |
| 2021-12-15 | 0.08 | $0.09 | 55000 |
| 2021-12-14 | 0.08 | $0.08 | 9780 |
| 2021-12-13 | 0.08 | $0.09 | 98715 |
| 2021-12-10 | 0.09 | $0.09 | 56406 |
| 2021-12-09 | 0.08 | $0.09 | — |
| 2021-12-08 | 0.08 | $0.09 | 89000 |
| 2021-12-07 | 0.09 | $0.08 | — |
| 2021-12-06 | 0.09 | $0.08 | 44080 |
| 2021-12-03 | 0.09 | $0.09 | 75857 |
| 2021-12-02 | 0.09 | $0.09 | — |
| 2021-12-01 | 0.09 | $0.09 | 15000 |
| 2021-11-30 | 0.09 | $0.09 | 75000 |
| 2021-11-29 | 0.09 | $0.09 | 11600 |
| 2021-11-26 | 0.09 | $0.09 | 15509 |
| 2021-11-25 | 0.10 | $0.09 | — |
| 2021-11-24 | 0.10 | $0.09 | 14015 |
| 2021-11-23 | 0.10 | $0.10 | 38588 |
| 2021-11-22 | 0.10 | $0.10 | — |
| 2021-11-19 | 0.10 | $0.10 | 49001 |
| 2021-11-18 | 0.10 | $0.10 | 41393 |
| 2021-11-17 | 0.10 | $0.10 | 5000 |
| 2021-11-16 | 0.11 | $0.10 | 63100 |
| 2021-11-15 | 0.11 | $0.10 | 12200 |
| 2021-11-12 | 0.11 | $0.11 | — |
| 2021-11-11 | 0.11 | $0.11 | 11500 |
| 2021-11-10 | 0.11 | $0.11 | 1000 |
| 2021-11-09 | 0.11 | $0.11 | — |
| 2021-11-08 | 0.11 | $0.11 | 48029 |
| 2021-11-05 | 0.11 | $0.11 | 30500 |
| 2021-11-04 | 0.11 | $0.11 | 3522 |
| 2021-11-03 | 0.11 | $0.11 | 25000 |
| 2021-11-02 | 0.10 | $0.11 | 55440 |
| 2021-11-01 | 0.10 | $0.10 | 1755 |
| 2021-10-29 | 0.10 | $0.11 | 75000 |
| 2021-10-28 | 0.10 | $0.11 | 1500 |
| 2021-10-27 | 0.10 | $0.10 | 2000 |
| 2021-10-26 | 0.10 | $0.10 | 23600 |
| 2021-10-25 | 0.10 | $0.10 | 27640 |
| 2021-10-22 | 0.09 | $0.10 | 30950 |
| 2021-10-21 | 0.09 | $0.09 | 1100 |
| 2021-10-20 | 0.09 | $0.10 | 2760 |
| 2021-10-19 | 0.09 | $0.10 | 9750 |
| 2021-10-18 | 0.09 | $0.10 | 40529 |
| 2021-10-15 | 0.09 | $0.09 | 20220 |
| 2021-10-14 | 0.09 | $0.09 | 536683 |
| 2021-10-13 | 0.09 | $0.10 | 36000 |
| 2021-10-12 | 0.09 | $0.09 | 254900 |
| 2021-10-08 | 0.09 | $0.09 | 6328 |
| 2021-10-07 | 0.09 | $0.09 | 201500 |
| 2021-10-06 | 0.09 | $0.09 | — |
| 2021-10-05 | 0.08 | $0.09 | 105000 |
| 2021-10-04 | 0.08 | $0.08 | 145090 |
| 2021-10-01 | 0.08 | $0.08 | 244419 |
| 2021-09-30 | 0.09 | $0.08 | 253690 |
| 2021-09-29 | 0.09 | $0.09 | 38865 |
| 2021-09-28 | 0.09 | $0.09 | — |
| 2021-09-27 | 0.09 | $0.09 | — |
| 2021-09-24 | 0.08 | $0.09 | — |
| 2021-09-23 | 0.08 | $0.09 | 68093 |
| 2021-09-22 | 0.08 | $0.08 | 216020 |
| 2021-09-21 | 0.08 | $0.09 | 3250 |
| 2021-09-20 | 0.08 | $0.09 | 128400 |
| 2021-09-17 | 0.08 | $0.09 | 73980 |
| 2021-09-16 | 0.08 | $0.09 | 17000 |
| 2021-09-15 | 0.08 | $0.09 | 262500 |
| 2021-09-14 | 0.08 | $0.09 | 500 |
| 2021-09-13 | 0.08 | $0.09 | 6000 |
| 2021-09-10 | 0.08 | $0.09 | 85675 |
| 2021-09-09 | 0.08 | $0.09 | 83500 |
| 2021-09-08 | 0.08 | $0.08 | 68808 |
| 2021-09-07 | 0.08 | $0.08 | 4600 |
| 2021-09-03 | 0.08 | $0.09 | 8000 |
| 2021-09-02 | 0.08 | $0.08 | 4100 |
| 2021-09-01 | 0.08 | $0.08 | 110000 |
| 2021-08-31 | 0.08 | $0.09 | 3200 |
| 2021-08-30 | 0.08 | $0.09 | 9000 |
| 2021-08-27 | 0.08 | $0.09 | 45600 |
| 2021-08-26 | 0.08 | $0.09 | 10100 |
| 2021-08-25 | 0.08 | $0.08 | 15145 |
| 2021-08-24 | 0.08 | $0.08 | 31944 |
| 2021-08-23 | 0.08 | $0.09 | 8500 |
| 2021-08-20 | 0.08 | $0.08 | 131734 |
| 2021-08-19 | 0.08 | $0.09 | 158120 |
| 2021-08-18 | 0.08 | $0.09 | 22000 |
| 2021-08-17 | 0.09 | $0.08 | — |
| 2021-08-16 | 0.09 | $0.08 | 31400 |
| 2021-08-13 | 0.09 | $0.09 | 60850 |
| 2021-08-12 | 0.09 | $0.10 | 61000 |
| 2021-08-11 | 0.09 | $0.09 | 600 |
| 2021-08-10 | 0.09 | $0.09 | 2000 |
| 2021-08-09 | 0.10 | $0.10 | 15000 |
| 2021-08-06 | 0.10 | $0.10 | 10000 |
| 2021-08-05 | 0.10 | $0.10 | 10300 |
| 2021-08-04 | 0.10 | $0.10 | — |
| 2021-08-03 | 0.10 | $0.10 | 28100 |
| 2021-07-30 | 0.10 | $0.11 | 5500 |
| 2021-07-29 | 0.10 | $0.11 | 10200 |
| 2021-07-28 | 0.10 | $0.11 | 31400 |
| 2021-07-27 | 0.10 | $0.10 | 30500 |
| 2021-07-26 | 0.10 | $0.10 | 45353 |
| 2021-07-23 | 0.10 | $0.10 | 5000 |
| 2021-07-22 | 0.11 | $0.11 | 22500 |
| 2021-07-21 | 0.11 | $0.11 | 1600 |
| 2021-07-20 | 0.11 | $0.11 | — |
| 2021-07-19 | 0.11 | $0.11 | 62500 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.07
2026-04-13
Close Price
$0.06
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.07
Maximum
0.18
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-04-13 | 0.07 | $0.06 | — |
| 2026-04-10 | 0.07 | $0.06 | 21260 |
| 2026-04-09 | 0.08 | $0.07 | 42000 |
| 2026-04-08 | 0.08 | $0.06 | 61600 |
| 2026-04-07 | 0.09 | $0.08 | 10000 |
| 2026-04-06 | 0.10 | $0.10 | — |
| 2026-04-02 | 0.09 | $0.10 | — |
| 2026-04-01 | 0.09 | $0.10 | 11000 |
| 2026-03-31 | 0.09 | $0.08 | 3500 |
| 2026-03-30 | 0.09 | $0.12 | 1000 |
| 2026-03-27 | 0.08 | $0.08 | 2000 |
| 2026-03-26 | 0.08 | $0.07 | 20800 |
| 2026-03-25 | 0.08 | $0.08 | — |
| 2026-03-24 | 0.08 | $0.08 | 3000 |
| 2026-03-23 | 0.08 | $0.07 | 26410 |
| 2026-03-20 | 0.09 | $0.07 | 137300 |
| 2026-03-19 | 0.09 | $0.09 | 5000 |
| 2026-03-18 | 0.09 | $0.09 | 3500 |
| 2026-03-17 | 0.09 | $0.11 | 31100 |
| 2026-03-16 | 0.09 | $0.11 | 315500 |
| 2026-03-13 | 0.08 | $0.09 | 173800 |
| 2026-03-12 | 0.07 | $0.08 | 10000 |
| 2026-03-11 | 0.07 | $0.08 | 56300 |
| 2026-03-10 | 0.06 | $0.07 | — |
| 2026-03-09 | 0.06 | $0.07 | 20000 |
| 2026-03-06 | 0.07 | $0.07 | 2179 |
| 2026-03-05 | 0.07 | $0.07 | 2200 |
| 2026-03-04 | 0.07 | $0.07 | 3000 |
| 2026-03-03 | 0.07 | $0.07 | 8300 |
| 2026-03-02 | 0.07 | $0.08 | 15200 |
| 2026-02-27 | 0.07 | $0.07 | 12000 |
| 2026-02-26 | 0.07 | $0.07 | — |
| 2026-02-25 | 0.07 | $0.07 | 15500 |
| 2026-02-24 | 0.07 | $0.07 | — |
| 2026-02-23 | 0.07 | $0.07 | 2647 |
| 2026-02-20 | 0.07 | $0.07 | 1000 |
| 2026-02-19 | 0.07 | $0.07 | 17100 |
| 2026-02-18 | 0.07 | $0.07 | 65000 |
| 2026-02-17 | 0.07 | $0.07 | 3000 |
| 2026-02-13 | 0.07 | $0.07 | 101000 |
| 2026-02-12 | 0.07 | $0.07 | 28000 |
| 2026-02-11 | 0.07 | $0.07 | — |
| 2026-02-10 | 0.08 | $0.07 | 11000 |
| 2026-02-09 | 0.08 | $0.07 | 6000 |
| 2026-02-06 | 0.08 | $0.08 | 10000 |
| 2026-02-05 | 0.08 | $0.07 | 78000 |
| 2026-02-04 | 0.08 | $0.07 | 2216 |
| 2026-02-03 | 0.08 | $0.08 | 12400 |
| 2026-02-02 | 0.08 | $0.08 | 10500 |
| 2026-01-30 | 0.08 | $0.08 | 16700 |
| 2026-01-29 | 0.08 | $0.08 | 40000 |
| 2026-01-28 | 0.08 | $0.07 | 31943 |
| 2026-01-27 | 0.08 | $0.08 | 70000 |
| 2026-01-26 | 0.07 | $0.07 | 79330 |
| 2026-01-23 | 0.07 | $0.08 | 133400 |
| 2026-01-22 | 0.07 | $0.07 | 12500 |
| 2026-01-21 | 0.07 | $0.08 | 79601 |
| 2026-01-20 | 0.06 | $0.08 | 199045 |
| 2026-01-19 | 0.06 | $0.07 | 52400 |
| 2026-01-16 | 0.05 | $0.06 | 23000 |
| 2026-01-15 | 0.05 | $0.05 | — |
| 2026-01-14 | 0.05 | $0.05 | — |
| 2026-01-13 | 0.05 | $0.05 | — |
| 2026-01-12 | 0.05 | $0.05 | 12100 |
| 2026-01-09 | 0.05 | $0.06 | 4100 |
| 2026-01-08 | 0.05 | $0.06 | 230500 |
| 2026-01-07 | 0.05 | $0.06 | 34400 |
| 2026-01-06 | 0.05 | $0.05 | 52000 |
| 2026-01-05 | 0.05 | $0.05 | 17200 |
| 2026-01-02 | 0.05 | $0.06 | — |
| 2025-12-31 | 0.05 | $0.06 | 198240 |
| 2025-12-30 | 0.04 | $0.05 | 3000 |
| 2025-12-29 | 0.05 | $0.05 | 33100 |
| 2025-12-24 | 0.05 | $0.05 | — |
| 2025-12-23 | 0.05 | $0.05 | 45580 |
| 2025-12-22 | 0.05 | $0.05 | 45600 |
| 2025-12-19 | 0.05 | $0.05 | — |
| 2025-12-18 | 0.05 | $0.05 | 5000 |
| 2025-12-17 | 0.05 | $0.05 | 2000 |
| 2025-12-16 | 0.05 | $0.05 | 1400 |
| 2025-12-15 | 0.05 | $0.05 | 3000 |
| 2025-12-12 | 0.06 | $0.05 | 146200 |
| 2025-12-11 | 0.06 | $0.06 | 66600 |
| 2025-12-10 | 0.06 | $0.06 | 7000 |
| 2025-12-09 | 0.06 | $0.06 | 6000 |
| 2025-12-08 | 0.06 | $0.06 | 133524 |
| 2025-12-05 | 0.06 | $0.06 | 18601 |
| 2025-12-04 | 0.06 | $0.07 | 77820 |
| 2025-12-03 | 0.06 | $0.07 | 12032 |
| 2025-12-02 | 0.06 | $0.08 | 45000 |
| 2025-12-01 | 0.05 | $0.06 | 50330 |
| 2025-11-28 | 0.05 | $0.05 | 28000 |
| 2025-11-27 | 0.05 | $0.06 | — |
| 2025-11-26 | 0.05 | $0.06 | 12000 |
| 2025-11-25 | 0.05 | $0.06 | 8000 |
| 2025-11-24 | 0.05 | $0.06 | 20400 |
| 2025-11-21 | 0.05 | $0.06 | 17500 |
| 2025-11-20 | 0.05 | $0.05 | 53520 |
| 2025-11-19 | 0.05 | $0.06 | — |
| 2025-11-18 | 0.05 | $0.06 | 33000 |
| 2025-11-17 | 0.05 | $0.05 | — |
| 2025-11-14 | 0.05 | $0.05 | 35100 |
| 2025-11-13 | 0.05 | $0.05 | 121002 |
| 2025-11-12 | 0.06 | $0.05 | 228002 |
| 2025-11-11 | 0.06 | $0.05 | 1.1M |
| 2025-11-10 | 0.07 | $0.07 | — |
| 2025-11-07 | 0.07 | $0.07 | — |
| 2025-11-06 | 0.07 | $0.07 | 7200 |
| 2025-11-05 | 0.07 | $0.08 | 11000 |
| 2025-11-04 | 0.07 | $0.07 | — |
| 2025-11-03 | 0.07 | $0.07 | 20035 |
| 2025-10-31 | 0.07 | $0.08 | 2600 |
| 2025-10-30 | 0.07 | $0.07 | 5003 |
| 2025-10-29 | 0.07 | $0.07 | 3144 |
| 2025-10-28 | 0.07 | $0.07 | 4400 |
| 2025-10-27 | 0.07 | $0.07 | 145000 |
| 2025-10-24 | 0.07 | $0.07 | — |
| 2025-10-23 | 0.07 | $0.07 | 15000 |
| 2025-10-22 | 0.07 | $0.07 | 55020 |
| 2025-10-21 | 0.08 | $0.08 | 42400 |
| 2025-10-20 | 0.08 | $0.07 | 22720 |
| 2025-10-17 | 0.08 | $0.07 | 4500 |
| 2025-10-16 | 0.08 | $0.07 | 33200 |
| 2025-10-15 | 0.09 | $0.08 | 9000 |
| 2025-10-14 | 0.09 | $0.08 | 106336 |
| 2025-10-10 | 0.09 | $0.10 | 32500 |
| 2025-10-09 | 0.09 | $0.10 | 34803 |
| 2025-10-08 | 0.08 | $0.10 | 109800 |
| 2025-10-07 | 0.08 | $0.09 | 92120 |
| 2025-10-06 | 0.07 | $0.10 | 63300 |
| 2025-10-03 | 0.07 | $0.09 | 189700 |
| 2025-10-02 | 0.06 | $0.08 | 13000 |
| 2025-10-01 | 0.06 | $0.06 | 5500 |
| 2025-09-30 | 0.06 | $0.06 | — |
| 2025-09-29 | 0.06 | $0.06 | 44000 |
| 2025-09-26 | 0.07 | $0.06 | 51815 |
| 2025-09-25 | 0.07 | $0.07 | 5000 |
| 2025-09-24 | 0.07 | $0.07 | 18000 |
| 2025-09-23 | 0.07 | $0.07 | 136347 |
| 2025-09-22 | 0.07 | $0.06 | 85329 |
| 2025-09-19 | 0.08 | $0.08 | — |
| 2025-09-18 | 0.08 | $0.08 | — |
| 2025-09-17 | 0.07 | $0.08 | 7000 |
| 2025-09-16 | 0.07 | $0.07 | 88000 |
| 2025-09-15 | 0.08 | $0.07 | 10104 |
| 2025-09-12 | 0.08 | $0.07 | 20505 |
| 2025-09-11 | 0.08 | $0.08 | 2000 |
| 2025-09-10 | 0.08 | $0.08 | 17000 |
| 2025-09-09 | 0.08 | $0.08 | 6000 |
| 2025-09-08 | 0.09 | $0.09 | 3000 |
| 2025-09-05 | 0.09 | $0.09 | 4000 |
| 2025-09-04 | 0.08 | $0.09 | 4100 |
| 2025-09-03 | 0.08 | $0.09 | 26000 |
| 2025-09-02 | 0.08 | $0.09 | 35000 |
| 2025-08-29 | 0.08 | $0.09 | 2000 |
| 2025-08-28 | 0.07 | $0.08 | 2000 |
| 2025-08-27 | 0.07 | $0.08 | 1600 |
| 2025-08-26 | 0.07 | $0.08 | — |
| 2025-08-25 | 0.07 | $0.08 | 12600 |
| 2025-08-22 | 0.07 | $0.07 | — |
| 2025-08-21 | 0.07 | $0.07 | 37100 |
| 2025-08-20 | 0.07 | $0.08 | 27625 |
| 2025-08-19 | 0.07 | $0.07 | 19000 |
| 2025-08-18 | 0.08 | $0.07 | 135000 |
| 2025-08-15 | 0.08 | $0.08 | 32000 |
| 2025-08-14 | 0.08 | $0.08 | 7000 |
| 2025-08-13 | 0.08 | $0.08 | — |
| 2025-08-12 | 0.08 | $0.08 | 97800 |
| 2025-08-11 | 0.08 | $0.08 | 55200 |
| 2025-08-08 | 0.08 | $0.07 | 3000 |
| 2025-08-07 | 0.08 | $0.08 | — |
| 2025-08-06 | 0.08 | $0.08 | 46200 |
| 2025-08-05 | 0.09 | $0.08 | 21200 |
| 2025-08-01 | 0.09 | $0.08 | — |
| 2025-07-31 | 0.09 | $0.08 | 7000 |
| 2025-07-30 | 0.09 | $0.09 | 60200 |
| 2025-07-29 | 0.09 | $0.09 | 16700 |
| 2025-07-28 | 0.10 | $0.09 | 10000 |
| 2025-07-25 | 0.10 | $0.09 | — |
| 2025-07-24 | 0.10 | $0.09 | 1620 |
| 2025-07-23 | 0.10 | $0.09 | — |
| 2025-07-22 | 0.10 | $0.09 | 15211 |
| 2025-07-21 | 0.10 | $0.09 | 13800 |
| 2025-07-18 | 0.10 | $0.10 | 22835 |
| 2025-07-17 | 0.10 | $0.10 | 50500 |
| 2025-07-16 | 0.10 | $0.10 | 21002 |
| 2025-07-15 | 0.09 | $0.09 | 21500 |
| 2025-07-14 | 0.09 | $0.10 | 61100 |
| 2025-07-11 | 0.09 | $0.09 | 1000 |
| 2025-07-10 | 0.09 | $0.10 | 59900 |
| 2025-07-09 | 0.08 | $0.08 | 4800 |
| 2025-07-08 | 0.08 | $0.09 | — |
| 2025-07-07 | 0.07 | $0.09 | 40200 |
| 2025-07-04 | 0.07 | $0.08 | — |
| 2025-07-03 | 0.06 | $0.08 | 65000 |
| 2025-07-02 | 0.06 | $0.07 | 115700 |
| 2025-06-30 | 0.05 | $0.06 | 53000 |
| 2025-06-27 | 0.05 | $0.05 | 6000 |
| 2025-06-26 | 0.05 | $0.05 | — |
| 2025-06-25 | 0.05 | $0.05 | 12000 |
| 2025-06-24 | 0.05 | $0.05 | 9000 |
| 2025-06-23 | 0.05 | $0.05 | — |
| 2025-06-20 | 0.05 | $0.05 | 2300 |
| 2025-06-19 | 0.06 | $0.06 | — |
| 2025-06-18 | 0.06 | $0.06 | — |
| 2025-06-17 | 0.06 | $0.06 | — |
| 2025-06-16 | 0.06 | $0.06 | 1200 |
| 2025-06-13 | 0.05 | $0.06 | 7000 |
| 2025-06-12 | 0.05 | $0.06 | 22800 |
| 2025-06-11 | 0.05 | $0.05 | — |
| 2025-06-10 | 0.05 | $0.05 | 1000 |
| 2025-06-09 | 0.05 | $0.05 | 95000 |
| 2025-06-06 | 0.05 | $0.05 | 101700 |
| 2025-06-05 | 0.05 | $0.05 | 5100 |
| 2025-06-04 | 0.04 | $0.04 | — |
| 2025-06-03 | 0.05 | $0.04 | 3000 |
| 2025-06-02 | 0.05 | $0.05 | 11000 |
| 2025-05-30 | 0.05 | $0.05 | 7000 |
| 2025-05-29 | 0.05 | $0.05 | 2500 |
| 2025-05-28 | 0.05 | $0.05 | 10000 |
| 2025-05-27 | 0.05 | $0.04 | 10300 |
| 2025-05-26 | 0.05 | $0.04 | 25100 |
| 2025-05-23 | 0.05 | $0.04 | 48500 |
| 2025-05-22 | 0.05 | $0.05 | — |
| 2025-05-21 | 0.05 | $0.05 | 100000 |
| 2025-05-20 | 0.05 | $0.05 | 17500 |
| 2025-05-16 | 0.05 | $0.04 | 27110 |
| 2025-05-15 | 0.05 | $0.05 | 7000 |
| 2025-05-14 | 0.05 | $0.05 | 10004 |
| 2025-05-13 | 0.05 | $0.05 | 38100 |
| 2025-05-12 | 0.04 | $0.05 | — |
| 2025-05-09 | 0.04 | $0.05 | 2001 |
| 2025-05-08 | 0.04 | $0.04 | — |
| 2025-05-07 | 0.04 | $0.04 | — |
| 2025-05-06 | 0.04 | $0.04 | 83000 |
| 2025-05-05 | 0.04 | $0.04 | — |
| 2025-05-02 | 0.04 | $0.04 | 14010 |
| 2025-05-01 | 0.03 | $0.04 | 482000 |
| 2025-04-30 | 0.03 | $0.03 | — |
| 2025-04-29 | 0.03 | $0.03 | — |
| 2025-04-28 | 0.03 | $0.03 | — |
| 2025-04-25 | 0.03 | $0.03 | — |
| 2025-04-24 | 0.03 | $0.03 | — |
| 2025-04-23 | 0.03 | $0.03 | — |
| 2025-04-22 | 0.03 | $0.03 | — |
| 2025-04-21 | 0.03 | $0.03 | 16001 |
| 2025-04-17 | 0.03 | $0.04 | 1000 |
| 2025-04-16 | 0.03 | $0.04 | 14900 |
| 2025-04-15 | 0.03 | $0.03 | — |
| 2025-04-14 | 0.03 | $0.03 | — |
| 2025-04-11 | 0.03 | $0.03 | — |
| 2025-04-10 | 0.03 | $0.03 | 189000 |
| 2025-04-09 | 0.03 | $0.03 | 88600 |
| 2025-04-08 | 0.03 | $0.03 | — |
| 2025-04-07 | 0.03 | $0.03 | 299000 |
| 2025-04-04 | 0.03 | $0.03 | 21000 |
| 2025-04-03 | 0.03 | $0.04 | 50000 |
| 2025-04-02 | 0.03 | $0.03 | 1601 |
| 2025-04-01 | 0.03 | $0.03 | 10000 |
| 2025-03-31 | 0.03 | $0.03 | 91000 |
| 2025-03-28 | 0.03 | $0.03 | — |
| 2025-03-27 | 0.03 | $0.03 | 15000 |
| 2025-03-26 | 0.03 | $0.03 | 130324 |
| 2025-03-25 | 0.03 | $0.03 | — |
| 2025-03-24 | 0.03 | $0.03 | 100400 |
| 2025-03-21 | 0.03 | $0.03 | — |
| 2025-03-20 | 0.03 | $0.03 | — |
| 2025-03-19 | 0.03 | $0.03 | — |
| 2025-03-18 | 0.03 | $0.03 | 8000 |
| 2025-03-17 | 0.02 | $0.03 | — |
| 2025-03-14 | 0.02 | $0.03 | — |
| 2025-03-13 | 0.02 | $0.03 | — |
| 2025-03-12 | 0.02 | $0.03 | — |
| 2025-03-11 | 0.02 | $0.03 | 3500 |
| 2025-03-10 | 0.02 | $0.03 | 39000 |
| 2025-03-07 | 0.02 | $0.03 | 17000 |
| 2025-03-06 | 0.02 | $0.03 | — |
| 2025-03-05 | 0.02 | $0.03 | 90000 |
| 2025-03-04 | 0.02 | $0.03 | 32000 |
| 2025-03-03 | 0.02 | $0.03 | 1001 |
| 2025-02-28 | 0.03 | $0.03 | — |
| 2025-02-27 | 0.03 | $0.03 | 60000 |
| 2025-02-26 | 0.03 | $0.03 | 30300 |
| 2025-02-25 | 0.03 | $0.03 | 7000 |
| 2025-02-24 | 0.03 | $0.03 | 3000 |
| 2025-02-21 | 0.03 | $0.03 | 15500 |
| 2025-02-20 | 0.03 | $0.03 | 4000 |
| 2025-02-19 | 0.03 | $0.03 | 1600 |
| 2025-02-18 | 0.03 | $0.03 | 31000 |
| 2025-02-14 | 0.03 | $0.03 | 2000 |
| 2025-02-13 | 0.03 | $0.03 | — |
| 2025-02-12 | 0.03 | $0.03 | — |
| 2025-02-11 | 0.03 | $0.03 | 32000 |
| 2025-02-10 | 0.03 | $0.03 | 1000 |
| 2025-02-07 | 0.03 | $0.03 | — |
| 2025-02-06 | 0.03 | $0.03 | — |
| 2025-02-05 | 0.03 | $0.03 | 1300 |
| 2025-02-04 | 0.03 | $0.03 | 2000 |
| 2025-02-03 | 0.03 | $0.03 | 3420 |
| 2025-01-31 | 0.02 | $0.03 | — |
| 2025-01-30 | 0.02 | $0.03 | — |
| 2025-01-29 | 0.02 | $0.03 | 114242 |
| 2025-01-28 | 0.03 | $0.03 | — |
| 2025-01-27 | 0.03 | $0.03 | — |
| 2025-01-24 | 0.03 | $0.03 | — |
| 2025-01-23 | 0.03 | $0.03 | — |
| 2025-01-22 | 0.03 | $0.03 | 2000 |
| 2025-01-21 | 0.03 | $0.03 | 33000 |
| 2025-01-20 | 0.03 | $0.03 | 233217 |
| 2025-01-17 | 0.03 | $0.03 | — |
| 2025-01-16 | 0.03 | $0.03 | — |
| 2025-01-15 | 0.03 | $0.03 | 15107 |
| 2025-01-14 | 0.03 | $0.03 | — |
| 2025-01-13 | 0.03 | $0.03 | 3521 |
| 2025-01-10 | 0.02 | $0.03 | 35000 |
| 2025-01-09 | 0.02 | $0.03 | — |
| 2025-01-08 | 0.02 | $0.03 | — |
| 2025-01-07 | 0.02 | $0.03 | — |
| 2025-01-06 | 0.02 | $0.03 | 1003 |
| 2025-01-03 | 0.02 | $0.03 | — |
| 2025-01-02 | 0.02 | $0.03 | — |
| 2024-12-31 | 0.02 | $0.03 | — |
| 2024-12-30 | 0.03 | $0.03 | 56000 |
| 2024-12-27 | 0.03 | $0.03 | 41947 |
| 2024-12-24 | 0.03 | $0.03 | — |
| 2024-12-23 | 0.03 | $0.03 | 114100 |
| 2024-12-20 | 0.03 | $0.03 | — |
| 2024-12-19 | 0.03 | $0.03 | 19900 |
| 2024-12-18 | 0.03 | $0.04 | 1900 |
| 2024-12-17 | 0.03 | $0.03 | 7000 |
| 2024-12-16 | 0.03 | $0.03 | 18000 |
| 2024-12-13 | 0.03 | $0.04 | 91000 |
| 2024-12-12 | 0.03 | $0.04 | — |
| 2024-12-11 | 0.03 | $0.04 | — |
| 2024-12-10 | 0.03 | $0.04 | 27000 |
| 2024-12-09 | 0.03 | $0.03 | 8000 |
| 2024-12-06 | 0.03 | $0.03 | — |
| 2024-12-05 | 0.03 | $0.03 | — |
| 2024-12-04 | 0.03 | $0.03 | — |
| 2024-12-03 | 0.03 | $0.03 | 16400 |
| 2024-12-02 | 0.04 | $0.03 | 22000 |
| 2024-11-29 | 0.04 | $0.04 | — |
| 2024-11-28 | 0.04 | $0.04 | — |
| 2024-11-27 | 0.04 | $0.04 | 1000 |
| 2024-11-26 | 0.04 | $0.04 | 12000 |
| 2024-11-25 | 0.03 | $0.04 | 10000 |
| 2024-11-22 | 0.03 | $0.04 | 121802 |
| 2024-11-21 | 0.03 | $0.03 | — |
| 2024-11-20 | 0.03 | $0.03 | 22000 |
| 2024-11-19 | 0.03 | $0.03 | 1000 |
| 2024-11-18 | 0.03 | $0.03 | — |
| 2024-11-15 | 0.03 | $0.03 | 30600 |
| 2024-11-14 | 0.03 | $0.03 | 10000 |
| 2024-11-13 | 0.03 | $0.03 | 67930 |
| 2024-11-12 | 0.02 | $0.04 | 179500 |
| 2024-11-11 | 0.02 | $0.03 | 25000 |
| 2024-11-08 | 0.02 | $0.02 | — |
| 2024-11-07 | 0.02 | $0.02 | — |
| 2024-11-06 | 0.02 | $0.02 | 9000 |
| 2024-11-05 | 0.02 | $0.02 | — |
| 2024-11-04 | 0.02 | $0.02 | — |
| 2024-11-01 | 0.02 | $0.02 | 28802 |
| 2024-10-31 | 0.03 | $0.02 | 70000 |
| 2024-10-30 | 0.03 | $0.03 | 1000 |
| 2024-10-29 | 0.03 | $0.03 | 6300 |
| 2024-10-28 | 0.03 | $0.03 | — |
| 2024-10-25 | 0.03 | $0.03 | — |
| 2024-10-24 | 0.03 | $0.03 | — |
| 2024-10-23 | 0.03 | $0.03 | 25000 |
| 2024-10-22 | 0.02 | $0.03 | 10000 |
| 2024-10-21 | 0.02 | $0.02 | — |
| 2024-10-18 | 0.02 | $0.02 | 700 |
| 2024-10-17 | 0.02 | $0.02 | 1000 |
| 2024-10-16 | 0.02 | $0.03 | 38740 |
| 2024-10-15 | 0.02 | $0.02 | 38900 |
| 2024-10-11 | 0.03 | $0.03 | 18617 |
| 2024-10-10 | 0.03 | $0.03 | 6000 |
| 2024-10-09 | 0.03 | $0.03 | 633600 |
| 2024-10-08 | 0.03 | $0.02 | 2000 |
| 2024-10-07 | 0.03 | $0.03 | 121200 |
| 2024-10-04 | 0.03 | $0.03 | 28800 |
| 2024-10-03 | 0.03 | $0.03 | — |
| 2024-10-02 | 0.03 | $0.03 | — |
| 2024-10-01 | 0.03 | $0.03 | — |
| 2024-09-30 | 0.03 | $0.03 | — |
| 2024-09-27 | 0.03 | $0.03 | — |
| 2024-09-26 | 0.03 | $0.03 | 126000 |
| 2024-09-25 | 0.02 | $0.03 | 6300 |
| 2024-09-24 | 0.02 | $0.03 | — |
| 2024-09-23 | 0.03 | $0.03 | 20620 |
| 2024-09-20 | 0.03 | $0.03 | 100200 |
| 2024-09-19 | 0.03 | $0.03 | — |
| 2024-09-18 | 0.03 | $0.03 | — |
| 2024-09-17 | 0.03 | $0.03 | — |
| 2024-09-16 | 0.03 | $0.03 | 71000 |
| 2024-09-13 | 0.03 | $0.03 | 44000 |
| 2024-09-12 | 0.03 | $0.03 | 3400 |
| 2024-09-11 | 0.03 | $0.03 | — |
| 2024-09-10 | 0.03 | $0.03 | 18000 |
| 2024-09-09 | 0.03 | $0.03 | 8000 |
| 2024-09-06 | 0.03 | $0.03 | — |
| 2024-09-05 | 0.02 | $0.03 | 35000 |
| 2024-09-04 | 0.02 | $0.03 | — |
| 2024-09-03 | 0.02 | $0.03 | — |
| 2024-08-30 | 0.02 | $0.03 | 247100 |
| 2024-08-29 | 0.02 | $0.03 | — |
| 2024-08-28 | 0.02 | $0.03 | 136000 |
| 2024-08-27 | 0.02 | $0.03 | — |
| 2024-08-26 | 0.02 | $0.03 | 1000 |
| 2024-08-23 | 0.02 | $0.03 | 7000 |
| 2024-08-22 | 0.02 | $0.03 | 147000 |
| 2024-08-21 | 0.02 | $0.03 | 210036 |
| 2024-08-20 | 0.02 | $0.03 | 50000 |
| 2024-08-19 | 0.02 | $0.02 | 59200 |
| 2024-08-16 | 0.02 | $0.03 | 96000 |
| 2024-08-15 | 0.02 | $0.03 | 11900 |
| 2024-08-14 | 0.03 | $0.03 | — |
| 2024-08-13 | 0.03 | $0.03 | 360400 |
| 2024-08-12 | 0.03 | $0.03 | — |
| 2024-08-09 | 0.03 | $0.03 | — |
| 2024-08-08 | 0.04 | $0.03 | 20000 |
| 2024-08-07 | 0.04 | $0.03 | 212500 |
| 2024-08-06 | 0.04 | $0.03 | 277000 |
| 2024-08-02 | 0.05 | $0.04 | 191000 |
| 2024-08-01 | 0.05 | $0.05 | — |
| 2024-07-31 | 0.05 | $0.05 | 29000 |
| 2024-07-30 | 0.06 | $0.05 | — |
| 2024-07-29 | 0.06 | $0.05 | — |
| 2024-07-26 | 0.06 | $0.05 | 76000 |
| 2024-07-25 | 0.07 | $0.04 | 237400 |
| 2024-07-24 | 0.07 | $0.08 | — |
| 2024-07-23 | 0.07 | $0.08 | — |
| 2024-07-19 | 0.06 | $0.08 | 60600 |
| 2024-07-18 | 0.06 | $0.07 | 47100 |
| 2024-07-16 | 0.05 | $0.07 | 43000 |
| 2024-07-15 | 0.05 | $0.06 | 20000 |
| 2024-07-12 | 0.04 | $0.06 | 170000 |
| 2024-07-11 | 0.04 | $0.04 | 12000 |
| 2024-07-10 | 0.03 | $0.05 | 98000 |
| 2024-07-09 | 0.03 | $0.04 | 97000 |
| 2024-07-05 | 0.03 | $0.04 | 137100 |
| 2024-07-03 | 0.03 | $0.03 | 10600 |
| 2024-07-02 | 0.03 | $0.03 | 1000 |
| 2024-06-28 | 0.03 | $0.03 | 8000 |
| 2024-06-26 | 0.03 | $0.03 | 1984 |
| 2024-06-25 | 0.03 | $0.03 | 86000 |
| 2024-06-24 | 0.03 | $0.03 | 98000 |
| 2024-06-21 | 0.03 | $0.03 | 731672 |
| 2024-06-19 | 0.03 | $0.04 | 10000 |
| 2024-06-17 | 0.03 | $0.03 | 6000 |
| 2024-06-11 | 0.04 | $0.04 | 156000 |
| 2024-06-10 | 0.04 | $0.04 | 14000 |
| 2024-06-05 | 0.04 | $0.04 | 1 |
| 2024-05-31 | 0.04 | $0.04 | 13000 |
| 2024-05-30 | 0.04 | $0.04 | 11000 |
| 2024-05-29 | 0.04 | $0.04 | 7000 |
| 2024-05-28 | 0.04 | $0.04 | 5970 |
| 2024-05-27 | 0.04 | $0.04 | 5200 |
| 2024-05-23 | 0.04 | $0.04 | 2500 |
| 2024-05-21 | 0.04 | $0.04 | 18000 |
| 2024-05-17 | 0.04 | $0.04 | 83000 |
| 2024-05-15 | 0.04 | $0.04 | 17000 |
| 2024-05-14 | 0.04 | $0.04 | 20000 |
| 2024-05-13 | 0.04 | $0.04 | 6000 |
| 2024-05-08 | 0.04 | $0.04 | 20360 |
| 2024-05-06 | 0.04 | $0.04 | 50000 |
| 2024-05-03 | 0.04 | $0.04 | 107000 |
| 2024-05-02 | 0.05 | $0.05 | 40789 |
| 2024-04-30 | 0.05 | $0.05 | 124000 |
| 2024-04-29 | 0.05 | $0.05 | 105000 |
| 2024-04-26 | 0.05 | $0.05 | 23000 |
| 2024-04-23 | 0.05 | $0.05 | 12000 |
| 2024-04-22 | 0.04 | $0.05 | 125274 |
| 2024-04-19 | 0.04 | $0.04 | 83000 |
| 2024-04-16 | 0.04 | $0.04 | 26900 |
| 2024-04-15 | 0.04 | $0.05 | 34000 |
| 2024-04-12 | 0.04 | $0.04 | 146000 |
| 2024-04-11 | 0.05 | $0.04 | 49000 |
| 2024-04-10 | 0.05 | $0.05 | 30660 |
| 2024-04-05 | 0.05 | $0.05 | 12000 |
| 2024-04-04 | 0.05 | $0.05 | 57000 |
| 2024-04-03 | 0.05 | $0.05 | 2100 |
| 2024-04-02 | 0.05 | $0.05 | 138000 |
| 2024-04-01 | 0.05 | $0.05 | 78360 |
| 2024-03-28 | 0.05 | $0.05 | 73483 |
| 2024-03-25 | 0.05 | $0.05 | 95000 |
| 2024-03-22 | 0.05 | $0.05 | 10000 |
| 2024-03-20 | 0.05 | $0.05 | 21001 |
| 2024-03-19 | 0.05 | $0.05 | 34900 |
| 2024-03-18 | 0.05 | $0.05 | 34260 |
| 2024-03-14 | 0.04 | $0.05 | 87000 |
| 2024-03-13 | 0.04 | $0.05 | 108000 |
| 2024-03-11 | 0.04 | $0.05 | 7000 |
| 2024-03-08 | 0.04 | $0.05 | 12000 |
| 2024-03-06 | 0.04 | $0.05 | 7000 |
| 2024-03-05 | 0.04 | $0.05 | 17000 |
| 2024-03-04 | 0.04 | $0.05 | 86700 |
| 2024-03-01 | 0.04 | $0.04 | 151132 |
| 2024-02-29 | 0.04 | $0.04 | 15333 |
| 2024-02-28 | 0.04 | $0.04 | 17000 |
| 2024-02-27 | 0.04 | $0.04 | 260190 |
| 2024-02-26 | 0.04 | $0.04 | — |
| 2024-02-23 | 0.04 | $0.04 | — |
| 2024-02-22 | 0.04 | $0.04 | — |
| 2024-02-21 | 0.04 | $0.04 | 26000 |
| 2024-02-20 | 0.04 | $0.05 | 63000 |
| 2024-02-16 | 0.04 | $0.04 | 47180 |
| 2024-02-15 | 0.04 | $0.04 | 11000 |
| 2024-02-14 | 0.04 | $0.05 | — |
| 2024-02-13 | 0.04 | $0.05 | 10000 |
| 2024-02-12 | 0.04 | $0.05 | 16081 |
| 2024-02-09 | 0.04 | $0.04 | — |
| 2024-02-08 | 0.04 | $0.04 | 4120 |
| 2024-02-07 | 0.04 | $0.04 | 153350 |
| 2024-02-06 | 0.04 | $0.04 | 16000 |
| 2024-02-05 | 0.04 | $0.05 | — |
| 2024-02-02 | 0.04 | $0.05 | 500 |
| 2024-02-01 | 0.04 | $0.05 | — |
| 2024-01-31 | 0.04 | $0.05 | 49000 |
| 2024-01-30 | 0.04 | $0.04 | 46500 |
| 2024-01-29 | 0.05 | $0.05 | — |
| 2024-01-26 | 0.05 | $0.05 | — |
| 2024-01-25 | 0.05 | $0.05 | 61000 |
| 2024-01-24 | 0.05 | $0.05 | — |
| 2024-01-23 | 0.05 | $0.05 | — |
| 2024-01-22 | 0.05 | $0.05 | 46000 |
| 2024-01-19 | 0.04 | $0.05 | 11000 |
| 2024-01-18 | 0.05 | $0.05 | — |
| 2024-01-17 | 0.05 | $0.05 | 700 |
| 2024-01-16 | 0.05 | $0.05 | — |
| 2024-01-15 | 0.05 | $0.05 | 17400 |
| 2024-01-12 | 0.05 | $0.05 | 12000 |
| 2024-01-11 | 0.05 | $0.06 | 6000 |
| 2024-01-10 | 0.05 | $0.05 | — |
| 2024-01-09 | 0.05 | $0.05 | — |
| 2024-01-08 | 0.05 | $0.05 | 2000 |
| 2024-01-05 | 0.05 | $0.06 | 600 |
| 2024-01-04 | 0.05 | $0.06 | 3000 |
| 2024-01-03 | 0.05 | $0.05 | 80000 |
| 2024-01-02 | 0.06 | $0.05 | 10000 |
| 2023-12-29 | 0.06 | $0.05 | 209860 |
| 2023-12-28 | 0.06 | $0.05 | 54000 |
| 2023-12-27 | 0.06 | $0.06 | 32000 |
| 2023-12-22 | 0.06 | $0.06 | — |
| 2023-12-21 | 0.06 | $0.06 | — |
| 2023-12-20 | 0.06 | $0.06 | 14000 |
| 2023-12-19 | 0.06 | $0.06 | — |
| 2023-12-18 | 0.06 | $0.06 | 31600 |
| 2023-12-15 | 0.06 | $0.06 | — |
| 2023-12-14 | 0.06 | $0.06 | 33000 |
| 2023-12-13 | 0.06 | $0.06 | 22000 |
| 2023-12-12 | 0.06 | $0.06 | 400 |
| 2023-12-11 | 0.06 | $0.06 | 300 |
| 2023-12-08 | 0.06 | $0.06 | 65000 |
| 2023-12-07 | 0.06 | $0.06 | 75000 |
| 2023-12-06 | 0.06 | $0.06 | 6180 |
| 2023-12-05 | 0.06 | $0.06 | 81820 |
| 2023-12-04 | 0.05 | $0.06 | 1065 |
| 2023-12-01 | 0.05 | $0.06 | 52000 |
| 2023-11-30 | 0.05 | $0.05 | — |
| 2023-11-29 | 0.05 | $0.05 | 2250 |
| 2023-11-28 | 0.05 | $0.05 | — |
| 2023-11-27 | 0.05 | $0.05 | 30372 |
| 2023-11-24 | 0.05 | $0.05 | — |
| 2023-11-23 | 0.05 | $0.05 | — |
| 2023-11-22 | 0.04 | $0.05 | — |
| 2023-11-21 | 0.04 | $0.05 | 30300 |
| 2023-11-20 | 0.04 | $0.05 | 2201 |
| 2023-11-17 | 0.04 | $0.05 | 2200 |
| 2023-11-16 | 0.04 | $0.05 | — |
| 2023-11-15 | 0.04 | $0.05 | 32000 |
| 2023-11-14 | 0.04 | $0.05 | 1180 |
| 2023-11-13 | 0.04 | $0.04 | 1000 |
| 2023-11-10 | 0.04 | $0.05 | 2600 |
| 2023-11-09 | 0.04 | $0.05 | — |
| 2023-11-08 | 0.04 | $0.05 | 3000 |
| 2023-11-07 | 0.04 | $0.05 | 500 |
| 2023-11-06 | 0.04 | $0.05 | 109000 |
| 2023-11-03 | 0.05 | $0.05 | 32000 |
| 2023-11-02 | 0.05 | $0.05 | — |
| 2023-11-01 | 0.05 | $0.05 | — |
| 2023-10-31 | 0.06 | $0.05 | 175000 |
| 2023-10-30 | 0.06 | $0.07 | 26000 |
| 2023-10-27 | 0.06 | $0.07 | 2000 |
| 2023-10-26 | 0.06 | $0.07 | — |
| 2023-10-25 | 0.06 | $0.07 | 3000 |
| 2023-10-24 | 0.06 | $0.07 | — |
| 2023-10-23 | 0.07 | $0.07 | 8001 |
| 2023-10-20 | 0.07 | $0.07 | — |
| 2023-10-19 | 0.07 | $0.07 | 500 |
| 2023-10-18 | 0.07 | $0.07 | 1000 |
| 2023-10-17 | 0.07 | $0.07 | — |
| 2023-10-16 | 0.07 | $0.07 | — |
| 2023-10-13 | 0.07 | $0.07 | — |
| 2023-10-12 | 0.07 | $0.07 | 8000 |
| 2023-10-11 | 0.08 | $0.08 | — |
| 2023-10-10 | 0.08 | $0.08 | 6000 |
| 2023-10-06 | 0.08 | $0.07 | — |
| 2023-10-05 | 0.08 | $0.07 | 18702 |
| 2023-10-04 | 0.09 | $0.09 | — |
| 2023-10-03 | 0.09 | $0.09 | 10000 |
| 2023-10-02 | 0.09 | $0.09 | 107000 |
| 2023-09-29 | 0.09 | $0.09 | 2000 |
| 2023-09-28 | 0.09 | $0.09 | 600 |
| 2023-09-27 | 0.09 | $0.09 | 18333 |
| 2023-09-26 | 0.08 | $0.09 | 40500 |
| 2023-09-25 | 0.08 | $0.08 | — |
| 2023-09-22 | 0.09 | $0.08 | — |
| 2023-09-21 | 0.09 | $0.08 | 26000 |
| 2023-09-20 | 0.09 | $0.09 | 12000 |
| 2023-09-19 | 0.09 | $0.09 | 1000 |
| 2023-09-18 | 0.09 | $0.09 | 152500 |
| 2023-09-15 | 0.09 | $0.11 | 153700 |
| 2023-09-14 | 0.09 | $0.09 | 98170 |
| 2023-09-13 | 0.09 | $0.09 | 25000 |
| 2023-09-12 | 0.09 | $0.09 | 22000 |
| 2023-09-11 | 0.09 | $0.09 | 23000 |
| 2023-09-08 | 0.09 | $0.09 | 28000 |
| 2023-09-07 | 0.09 | $0.09 | — |
| 2023-09-06 | 0.09 | $0.09 | 89000 |
| 2023-09-05 | 0.09 | $0.09 | 89570 |
| 2023-09-01 | 0.09 | $0.08 | 10000 |
| 2023-08-31 | 0.09 | $0.09 | — |
| 2023-08-30 | 0.09 | $0.09 | 1000 |
| 2023-08-29 | 0.09 | $0.09 | 600 |
| 2023-08-28 | 0.09 | $0.09 | 50000 |
| 2023-08-25 | 0.09 | $0.09 | 24897 |
| 2023-08-24 | 0.08 | $0.09 | — |
| 2023-08-23 | 0.08 | $0.09 | — |
| 2023-08-22 | 0.08 | $0.09 | 289697 |
| 2023-08-21 | 0.08 | $0.08 | 49547 |
| 2023-08-18 | 0.08 | $0.08 | 32850 |
| 2023-08-17 | 0.08 | $0.08 | 53000 |
| 2023-08-16 | 0.07 | $0.07 | 2619 |
| 2023-08-15 | 0.07 | $0.07 | 30000 |
| 2023-08-14 | 0.08 | $0.07 | 15555 |
| 2023-08-11 | 0.08 | $0.08 | — |
| 2023-08-10 | 0.08 | $0.08 | — |
| 2023-08-09 | 0.08 | $0.08 | 24000 |
| 2023-08-08 | 0.08 | $0.08 | 17584 |
| 2023-08-04 | 0.07 | $0.07 | — |
| 2023-08-03 | 0.07 | $0.07 | 1100 |
| 2023-08-02 | 0.07 | $0.07 | 10000 |
| 2023-08-01 | 0.07 | $0.07 | 3020 |
| 2023-07-31 | 0.07 | $0.08 | — |
| 2023-07-28 | 0.07 | $0.08 | — |
| 2023-07-27 | 0.07 | $0.08 | 6100 |
| 2023-07-26 | 0.07 | $0.08 | 84500 |
| 2023-07-25 | 0.06 | $0.07 | — |
| 2023-07-24 | 0.06 | $0.07 | 128000 |
| 2023-07-21 | 0.05 | $0.06 | 171500 |
| 2023-07-20 | 0.05 | $0.05 | 1055 |
| 2023-07-19 | 0.05 | $0.06 | — |
| 2023-07-18 | 0.05 | $0.06 | — |
| 2023-07-17 | 0.05 | $0.06 | 1000 |
| 2023-07-14 | 0.05 | $0.06 | — |
| 2023-07-13 | 0.05 | $0.06 | 17000 |
| 2023-07-12 | 0.05 | $0.05 | — |
| 2023-07-11 | 0.05 | $0.05 | 12000 |
| 2023-07-10 | 0.05 | $0.05 | 1978 |
| 2023-07-07 | 0.05 | $0.05 | — |
| 2023-07-06 | 0.05 | $0.05 | — |
| 2023-07-05 | 0.06 | $0.05 | 3250 |
| 2023-07-04 | 0.06 | $0.06 | — |
| 2023-06-30 | 0.06 | $0.06 | — |
| 2023-06-29 | 0.06 | $0.06 | — |
| 2023-06-28 | 0.05 | $0.06 | 500 |
| 2023-06-27 | 0.05 | $0.06 | — |
| 2023-06-26 | 0.05 | $0.06 | — |
| 2023-06-23 | 0.05 | $0.06 | — |
| 2023-06-22 | 0.05 | $0.06 | 77028 |
| 2023-06-21 | 0.04 | $0.05 | — |
| 2023-06-20 | 0.04 | $0.05 | 100000 |
| 2023-06-19 | 0.05 | $0.05 | — |
| 2023-06-16 | 0.05 | $0.05 | — |
| 2023-06-15 | 0.05 | $0.05 | 30000 |
| 2023-06-14 | 0.05 | $0.05 | 1200 |
| 2023-06-13 | 0.05 | $0.06 | 800 |
| 2023-06-12 | 0.05 | $0.06 | 26000 |
| 2023-06-09 | 0.05 | $0.05 | 1000 |
| 2023-06-08 | 0.06 | $0.05 | 15000 |
| 2023-06-07 | 0.06 | $0.05 | 74500 |
| 2023-06-06 | 0.07 | $0.06 | 116518 |
| 2023-06-05 | 0.07 | $0.07 | 106600 |
| 2023-06-02 | 0.08 | $0.08 | 200 |
| 2023-06-01 | 0.08 | $0.08 | 23000 |
| 2023-05-31 | 0.08 | $0.08 | 6122 |
| 2023-05-30 | 0.08 | $0.08 | — |
| 2023-05-29 | 0.08 | $0.08 | 4848 |
| 2023-05-26 | 0.08 | $0.08 | — |
| 2023-05-25 | 0.08 | $0.08 | — |
| 2023-05-24 | 0.08 | $0.08 | — |
| 2023-05-23 | 0.08 | $0.08 | 6000 |
| 2023-05-19 | 0.08 | $0.09 | — |
| 2023-05-18 | 0.08 | $0.09 | 5000 |
| 2023-05-17 | 0.08 | $0.09 | 4100 |
| 2023-05-16 | 0.08 | $0.09 | — |
| 2023-05-15 | 0.08 | $0.09 | — |
| 2023-05-12 | 0.08 | $0.09 | — |
| 2023-05-11 | 0.08 | $0.09 | 16000 |
| 2023-05-10 | 0.09 | $0.09 | — |
| 2023-05-09 | 0.09 | $0.09 | 1450 |
| 2023-05-08 | 0.09 | $0.09 | 32660 |
| 2023-05-05 | 0.09 | $0.09 | 32695 |
| 2023-05-04 | 0.09 | $0.09 | 1260 |
| 2023-05-03 | 0.10 | $0.10 | — |
| 2023-05-02 | 0.10 | $0.10 | — |
| 2023-05-01 | 0.10 | $0.10 | — |
| 2023-04-28 | 0.10 | $0.10 | — |
| 2023-04-27 | 0.10 | $0.10 | 3000 |
| 2023-04-26 | 0.10 | $0.10 | 4400 |
| 2023-04-25 | 0.10 | $0.10 | 116500 |
| 2023-04-24 | 0.10 | $0.10 | 600 |
| 2023-04-21 | 0.10 | $0.10 | 2000 |
| 2023-04-20 | 0.10 | $0.10 | 300 |
| 2023-04-19 | 0.10 | $0.10 | 97000 |
| 2023-04-18 | 0.10 | $0.09 | — |
| 2023-04-17 | 0.10 | $0.09 | — |
| 2023-04-14 | 0.10 | $0.09 | 3390 |
| 2023-04-13 | 0.11 | $0.09 | 20000 |
| 2023-04-12 | 0.11 | $0.11 | 1500 |
| 2023-04-11 | 0.11 | $0.10 | — |
| 2023-04-10 | 0.11 | $0.10 | 300 |
| 2023-04-06 | 0.11 | $0.10 | 62345 |
| 2023-04-05 | 0.12 | $0.13 | 48500 |
| 2023-04-04 | 0.11 | $0.14 | 6848 |
| 2023-04-03 | 0.10 | $0.11 | 18150 |
| 2023-03-31 | 0.10 | $0.10 | 28875 |
| 2023-03-30 | 0.09 | $0.10 | 15000 |
| 2023-03-29 | 0.09 | $0.09 | — |
| 2023-03-28 | 0.09 | $0.09 | 5000 |
| 2023-03-27 | 0.09 | $0.08 | 38179 |
| 2023-03-24 | 0.09 | $0.09 | 30025 |
| 2023-03-23 | 0.09 | $0.10 | 500 |
| 2023-03-22 | 0.09 | $0.10 | 16000 |
| 2023-03-21 | 0.08 | $0.09 | 2000 |
| 2023-03-20 | 0.08 | $0.09 | 56050 |
| 2023-03-17 | 0.07 | $0.09 | 50000 |
| 2023-03-16 | 0.07 | $0.08 | 69000 |
| 2023-03-15 | 0.07 | $0.07 | 8000 |
| 2023-03-14 | 0.07 | $0.07 | 8000 |
| 2023-03-13 | 0.07 | $0.07 | 25960 |
| 2023-03-10 | 0.07 | $0.07 | 47002 |
| 2023-03-09 | 0.07 | $0.08 | 7794 |
| 2023-03-08 | 0.07 | $0.08 | 20500 |
| 2023-03-07 | 0.07 | $0.08 | 1000 |
| 2023-03-06 | 0.07 | $0.08 | 116055 |
| 2023-03-03 | 0.07 | $0.07 | — |
| 2023-03-02 | 0.07 | $0.07 | 2300 |
| 2023-03-01 | 0.07 | $0.07 | 1000 |
| 2023-02-28 | 0.07 | $0.07 | — |
| 2023-02-27 | 0.07 | $0.07 | 184255 |
| 2023-02-24 | 0.07 | $0.07 | — |
| 2023-02-23 | 0.07 | $0.07 | — |
| 2023-02-22 | 0.07 | $0.07 | — |
| 2023-02-21 | 0.07 | $0.07 | — |
| 2023-02-17 | 0.07 | $0.07 | 100000 |
| 2023-02-16 | 0.07 | $0.07 | — |
| 2023-02-15 | 0.07 | $0.07 | 6000 |
| 2023-02-14 | 0.07 | $0.07 | — |
| 2023-02-13 | 0.08 | $0.07 | 3500 |
| 2023-02-10 | 0.08 | $0.08 | — |
| 2023-02-09 | 0.08 | $0.08 | — |
| 2023-02-08 | 0.08 | $0.08 | 7500 |
| 2023-02-07 | 0.08 | $0.08 | 63000 |
| 2023-02-06 | 0.08 | $0.08 | 39250 |
| 2023-02-03 | 0.08 | $0.08 | 55000 |
| 2023-02-02 | 0.08 | $0.08 | 32000 |
| 2023-02-01 | 0.09 | $0.09 | 19125 |
| 2023-01-31 | 0.08 | $0.09 | 11872 |
| 2023-01-30 | 0.08 | $0.09 | 21509 |
| 2023-01-27 | 0.08 | $0.08 | 10000 |
| 2023-01-26 | 0.08 | $0.08 | — |
| 2023-01-25 | 0.08 | $0.08 | — |
| 2023-01-24 | 0.07 | $0.08 | 19930 |
| 2023-01-23 | 0.07 | $0.07 | 20000 |
| 2023-01-20 | 0.07 | $0.08 | — |
| 2023-01-19 | 0.07 | $0.08 | 21179 |
| 2023-01-18 | 0.07 | $0.07 | 30073 |
| 2023-01-17 | 0.07 | $0.07 | 76000 |
| 2023-01-16 | 0.07 | $0.07 | — |
| 2023-01-13 | 0.06 | $0.07 | 38000 |
| 2023-01-12 | 0.06 | $0.07 | 42300 |
| 2023-01-11 | 0.06 | $0.06 | — |
| 2023-01-10 | 0.06 | $0.06 | 19600 |
| 2023-01-09 | 0.06 | $0.07 | 19000 |
| 2023-01-06 | 0.06 | $0.06 | 25191 |
| 2023-01-05 | 0.06 | $0.06 | 10000 |
| 2023-01-04 | 0.06 | $0.06 | 14200 |
| 2023-01-03 | 0.06 | $0.06 | 11500 |
| 2022-12-30 | 0.06 | $0.06 | 7500 |
| 2022-12-29 | 0.06 | $0.06 | 36000 |
| 2022-12-28 | 0.06 | $0.05 | 60000 |
| 2022-12-23 | 0.06 | $0.06 | — |
| 2022-12-22 | 0.06 | $0.06 | 1000 |
| 2022-12-21 | 0.06 | $0.07 | 34000 |
| 2022-12-20 | 0.06 | $0.07 | 29000 |
| 2022-12-19 | 0.06 | $0.07 | 13000 |
| 2022-12-16 | 0.06 | $0.07 | 65000 |
| 2022-12-15 | 0.06 | $0.06 | 1000 |
| 2022-12-14 | 0.06 | $0.06 | 25000 |
| 2022-12-13 | 0.06 | $0.06 | — |
| 2022-12-12 | 0.06 | $0.06 | 91000 |
| 2022-12-09 | 0.06 | $0.06 | — |
| 2022-12-08 | 0.06 | $0.06 | 91250 |
| 2022-12-07 | 0.06 | $0.06 | 42900 |
| 2022-12-06 | 0.06 | $0.06 | 220600 |
| 2022-12-05 | 0.06 | $0.06 | 44000 |
| 2022-12-02 | 0.06 | $0.06 | 94700 |
| 2022-12-01 | 0.07 | $0.07 | — |
| 2022-11-30 | 0.06 | $0.07 | 89083 |
| 2022-11-29 | 0.06 | $0.07 | 5000 |
| 2022-11-28 | 0.06 | $0.06 | — |
| 2022-11-25 | 0.06 | $0.06 | 28000 |
| 2022-11-24 | 0.06 | $0.06 | 7500 |
| 2022-11-23 | 0.05 | $0.05 | 26963 |
| 2022-11-22 | 0.06 | $0.06 | 136000 |
| 2022-11-21 | 0.06 | $0.05 | 180000 |
| 2022-11-18 | 0.06 | $0.06 | — |
| 2022-11-17 | 0.06 | $0.06 | — |
| 2022-11-16 | 0.06 | $0.06 | 4000 |
| 2022-11-15 | 0.06 | $0.06 | 300 |
| 2022-11-14 | 0.06 | $0.06 | 6250 |
| 2022-11-11 | 0.06 | $0.06 | — |
| 2022-11-10 | 0.05 | $0.06 | 63000 |
| 2022-11-09 | 0.05 | $0.06 | 600 |
| 2022-11-08 | 0.05 | $0.06 | 112240 |
| 2022-11-07 | 0.05 | $0.05 | 83750 |
| 2022-11-04 | 0.05 | $0.06 | 28000 |
| 2022-11-03 | 0.05 | $0.06 | 127000 |
| 2022-11-02 | 0.05 | $0.05 | 52000 |
| 2022-11-01 | 0.05 | $0.05 | 51000 |
| 2022-10-31 | 0.05 | $0.06 | 25000 |
| 2022-10-28 | 0.05 | $0.05 | 64840 |
| 2022-10-27 | 0.05 | $0.05 | 35000 |
| 2022-10-26 | 0.05 | $0.05 | 113000 |
| 2022-10-25 | 0.05 | $0.05 | 112100 |
| 2022-10-24 | 0.05 | $0.06 | 1000 |
| 2022-10-21 | 0.05 | $0.05 | 3000 |
| 2022-10-20 | 0.05 | $0.05 | 123383 |
| 2022-10-19 | 0.05 | $0.05 | 5000 |
| 2022-10-18 | 0.05 | $0.05 | 7001 |
| 2022-10-17 | 0.05 | $0.05 | — |
| 2022-10-14 | 0.05 | $0.05 | 1000 |
| 2022-10-13 | 0.05 | $0.05 | 94000 |
| 2022-10-12 | 0.06 | $0.06 | — |
| 2022-10-11 | 0.06 | $0.06 | 13200 |
| 2022-10-07 | 0.06 | $0.06 | 6000 |
| 2022-10-06 | 0.06 | $0.05 | 1000 |
| 2022-10-05 | 0.06 | $0.06 | 10000 |
| 2022-10-04 | 0.06 | $0.06 | — |
| 2022-10-03 | 0.06 | $0.06 | — |
| 2022-09-30 | 0.06 | $0.06 | 1000 |
| 2022-09-29 | 0.05 | $0.05 | 2000 |
| 2022-09-28 | 0.06 | $0.05 | 2500 |
| 2022-09-27 | 0.06 | $0.06 | 60000 |
| 2022-09-26 | 0.06 | $0.06 | 31000 |
| 2022-09-23 | 0.06 | $0.06 | 33000 |
| 2022-09-22 | 0.06 | $0.06 | — |
| 2022-09-21 | 0.06 | $0.06 | 10000 |
| 2022-09-20 | 0.06 | $0.06 | 9600 |
| 2022-09-19 | 0.06 | $0.07 | — |
| 2022-09-16 | 0.06 | $0.07 | — |
| 2022-09-15 | 0.06 | $0.07 | 20000 |
| 2022-09-14 | 0.06 | $0.06 | — |
| 2022-09-13 | 0.06 | $0.06 | 22000 |
| 2022-09-12 | 0.06 | $0.06 | 22000 |
| 2022-09-09 | 0.07 | $0.07 | — |
| 2022-09-08 | 0.06 | $0.07 | 2000 |
| 2022-09-07 | 0.06 | $0.07 | 6000 |
| 2022-09-06 | 0.06 | $0.07 | — |
| 2022-09-02 | 0.06 | $0.07 | 14800 |
| 2022-09-01 | 0.06 | $0.06 | 2908 |
| 2022-08-31 | 0.06 | $0.07 | 15000 |
| 2022-08-30 | 0.06 | $0.07 | — |
| 2022-08-29 | 0.06 | $0.07 | 7001 |
| 2022-08-26 | 0.06 | $0.06 | 37540 |
| 2022-08-25 | 0.06 | $0.06 | — |
| 2022-08-24 | 0.06 | $0.06 | 99780 |
| 2022-08-23 | 0.06 | $0.06 | 3000 |
| 2022-08-22 | 0.06 | $0.07 | 28884 |
| 2022-08-19 | 0.06 | $0.06 | 7000 |
| 2022-08-18 | 0.06 | $0.06 | — |
| 2022-08-17 | 0.06 | $0.06 | 70001 |
| 2022-08-16 | 0.07 | $0.07 | 99002 |
| 2022-08-15 | 0.07 | $0.07 | — |
| 2022-08-12 | 0.07 | $0.07 | 36040 |
| 2022-08-11 | 0.07 | $0.07 | 94500 |
| 2022-08-10 | 0.07 | $0.06 | 25000 |
| 2022-08-09 | 0.07 | $0.07 | 400 |
| 2022-08-08 | 0.07 | $0.07 | 7001 |
| 2022-08-05 | 0.06 | $0.07 | 24000 |
| 2022-08-04 | 0.06 | $0.07 | — |
| 2022-08-03 | 0.06 | $0.07 | 21000 |
| 2022-08-02 | 0.06 | $0.07 | 19571 |
| 2022-07-29 | 0.06 | $0.07 | 13200 |
| 2022-07-28 | 0.06 | $0.06 | 500 |
| 2022-07-27 | 0.06 | $0.06 | 61550 |
| 2022-07-26 | 0.06 | $0.06 | 5000 |
| 2022-07-25 | 0.06 | $0.06 | 63500 |
| 2022-07-22 | 0.07 | $0.06 | 5544 |
| 2022-07-21 | 0.07 | $0.07 | — |
| 2022-07-20 | 0.07 | $0.07 | 3283 |
| 2022-07-19 | 0.07 | $0.08 | 10630 |
| 2022-07-18 | 0.06 | $0.06 | — |
| 2022-07-15 | 0.07 | $0.06 | 1000 |
| 2022-07-14 | 0.07 | $0.06 | 5583 |
| 2022-07-13 | 0.07 | $0.07 | 38200 |
| 2022-07-12 | 0.08 | $0.08 | — |
| 2022-07-11 | 0.08 | $0.08 | 60460 |
| 2022-07-08 | 0.07 | $0.08 | — |
| 2022-07-07 | 0.07 | $0.08 | — |
| 2022-07-06 | 0.08 | $0.08 | — |
| 2022-07-05 | 0.08 | $0.08 | 19000 |
| 2022-07-04 | 0.08 | $0.08 | 4320 |
| 2022-06-30 | 0.08 | $0.08 | — |
| 2022-06-29 | 0.08 | $0.08 | 7750 |
| 2022-06-28 | 0.08 | $0.08 | 600 |
| 2022-06-27 | 0.08 | $0.08 | 61000 |
| 2022-06-24 | 0.08 | $0.09 | — |
| 2022-06-23 | 0.08 | $0.09 | 2600 |
| 2022-06-22 | 0.07 | $0.08 | 3250 |
| 2022-06-21 | 0.07 | $0.08 | 13000 |
| 2022-06-20 | 0.07 | $0.08 | — |
| 2022-06-17 | 0.07 | $0.08 | 18358 |
| 2022-06-16 | 0.07 | $0.08 | — |
| 2022-06-15 | 0.07 | $0.08 | 12000 |
| 2022-06-14 | 0.07 | $0.08 | — |
| 2022-06-13 | 0.07 | $0.08 | 3000 |
| 2022-06-10 | 0.07 | $0.08 | — |
| 2022-06-09 | 0.07 | $0.08 | 5571 |
| 2022-06-08 | 0.07 | $0.08 | 22400 |
| 2022-06-07 | 0.07 | $0.08 | 35200 |
| 2022-06-06 | 0.08 | $0.08 | 1000 |
| 2022-06-03 | 0.08 | $0.08 | 30000 |
| 2022-06-02 | 0.08 | $0.09 | 10000 |
| 2022-06-01 | 0.08 | $0.10 | — |
| 2022-05-31 | 0.08 | $0.10 | — |
| 2022-05-30 | 0.08 | $0.10 | — |
| 2022-05-27 | 0.08 | $0.10 | 38000 |
| 2022-05-26 | 0.08 | $0.09 | 10000 |
| 2022-05-25 | 0.08 | $0.09 | 13000 |
| 2022-05-24 | 0.08 | $0.08 | 4500 |
| 2022-05-20 | 0.09 | $0.09 | 18600 |
| 2022-05-19 | 0.10 | $0.10 | 39500 |
| 2022-05-18 | 0.10 | $0.09 | 3000 |
| 2022-05-17 | 0.11 | $0.09 | 52060 |
| 2022-05-16 | 0.12 | $0.10 | 89000 |
| 2022-05-13 | 0.13 | $0.10 | 24680 |
| 2022-05-12 | 0.14 | $0.10 | 49100 |
| 2022-05-11 | 0.15 | $0.16 | 4040 |
| 2022-05-10 | 0.15 | $0.16 | 16270 |
| 2022-05-09 | 0.14 | $0.16 | 99500 |
| 2022-05-06 | 0.14 | $0.15 | 57443 |
| 2022-05-05 | 0.13 | $0.14 | 4500 |
| 2022-05-04 | 0.14 | $0.13 | 2000 |
| 2022-05-03 | 0.14 | $0.14 | 900 |
| 2022-05-02 | 0.14 | $0.14 | 37068 |
| 2022-04-29 | 0.14 | $0.14 | 12000 |
| 2022-04-28 | 0.15 | $0.13 | — |
| 2022-04-27 | 0.15 | $0.13 | — |
| 2022-04-26 | 0.16 | $0.13 | 2500 |
| 2022-04-25 | 0.17 | $0.13 | 74650 |
| 2022-04-22 | 0.18 | $0.17 | 6700 |
| 2022-04-21 | 0.18 | $0.18 | — |
| 2022-04-20 | 0.17 | $0.18 | 57340 |
| 2022-04-19 | 0.17 | $0.18 | 26300 |
| 2022-04-18 | 0.17 | $0.19 | 257524 |
| 2022-04-14 | 0.15 | $0.18 | 315150 |
| 2022-04-13 | 0.14 | $0.16 | 422060 |
| 2022-04-12 | 0.14 | $0.13 | 41001 |
| 2022-04-11 | 0.14 | $0.13 | 18316 |
| 2022-04-08 | 0.14 | $0.15 | — |
| 2022-04-07 | 0.14 | $0.15 | 770 |
| 2022-04-06 | 0.13 | $0.14 | 144140 |
| 2022-04-05 | 0.13 | $0.12 | 53060 |
| 2022-04-04 | 0.13 | $0.13 | 35500 |
| 2022-04-01 | 0.13 | $0.13 | — |
| 2022-03-31 | 0.13 | $0.13 | 1000 |
| 2022-03-30 | 0.13 | $0.12 | 56900 |
| 2022-03-29 | 0.13 | $0.13 | 58350 |
| 2022-03-28 | 0.12 | $0.12 | — |
| 2022-03-25 | 0.12 | $0.12 | — |
| 2022-03-24 | 0.12 | $0.12 | 51990 |
| 2022-03-23 | 0.12 | $0.12 | 104000 |
| 2022-03-22 | 0.12 | $0.11 | 50000 |
| 2022-03-21 | 0.12 | $0.11 | 57775 |
| 2022-03-18 | 0.13 | $0.12 | 10022 |
| 2022-03-17 | 0.13 | $0.13 | 11812 |
| 2022-03-16 | 0.12 | $0.12 | 2496 |
| 2022-03-15 | 0.12 | $0.12 | 10000 |
| 2022-03-14 | 0.12 | $0.14 | 336080 |
| 2022-03-11 | 0.11 | $0.13 | 185820 |
| 2022-03-10 | 0.10 | $0.12 | 111010 |
| 2022-03-09 | 0.10 | $0.11 | 3900 |
| 2022-03-08 | 0.09 | $0.10 | 112500 |
| 2022-03-07 | 0.09 | $0.09 | 4980 |
| 2022-03-04 | 0.09 | $0.09 | 4080 |
| 2022-03-03 | 0.09 | $0.09 | 7500 |
| 2022-03-02 | 0.09 | $0.09 | — |
| 2022-03-01 | 0.09 | $0.09 | 44000 |
| 2022-02-28 | 0.09 | $0.10 | 7500 |
| 2022-02-25 | 0.09 | $0.10 | 8101 |
| 2022-02-24 | 0.09 | $0.09 | 1500 |
| 2022-02-23 | 0.09 | $0.09 | 1500 |
| 2022-02-22 | 0.09 | $0.09 | 17200 |
| 2022-02-18 | 0.09 | $0.09 | — |
| 2022-02-17 | 0.09 | $0.09 | 18500 |
| 2022-02-16 | 0.09 | $0.09 | 500 |
| 2022-02-15 | 0.09 | $0.09 | — |
| 2022-02-14 | 0.09 | $0.09 | 4000 |
| 2022-02-11 | 0.09 | $0.10 | — |
| 2022-02-10 | 0.09 | $0.10 | 14000 |
| 2022-02-09 | 0.08 | $0.09 | 102900 |
| 2022-02-08 | 0.08 | $0.08 | — |
| 2022-02-07 | 0.08 | $0.08 | 6000 |
| 2022-02-04 | 0.08 | $0.08 | 8000 |
| 2022-02-03 | 0.08 | $0.08 | 11621 |
| 2022-02-02 | 0.08 | $0.08 | 3000 |
| 2022-02-01 | 0.08 | $0.09 | 16000 |
| 2022-01-31 | 0.08 | $0.08 | 27001 |
| 2022-01-28 | 0.09 | $0.08 | 37700 |
| 2022-01-27 | 0.09 | $0.08 | 1650 |
| 2022-01-26 | 0.09 | $0.09 | 176000 |
| 2022-01-25 | 0.09 | $0.09 | 14000 |
| 2022-01-24 | 0.09 | $0.09 | 27900 |
| 2022-01-21 | 0.09 | $0.10 | 3000 |
| 2022-01-20 | 0.09 | $0.10 | 8446 |
| 2022-01-19 | 0.08 | $0.09 | 62515 |
| 2022-01-18 | 0.08 | $0.09 | 7620 |
| 2022-01-17 | 0.08 | $0.08 | 2238 |
| 2022-01-14 | 0.08 | $0.09 | — |
| 2022-01-13 | 0.08 | $0.09 | 93080 |
| 2022-01-12 | 0.08 | $0.08 | 1000 |
| 2022-01-11 | 0.08 | $0.08 | 15000 |
| 2022-01-10 | 0.08 | $0.08 | 70885 |
| 2022-01-07 | 0.08 | $0.08 | 65000 |
| 2022-01-06 | 0.08 | $0.08 | 600 |
| 2022-01-05 | 0.08 | $0.08 | 1000 |
| 2022-01-04 | 0.08 | $0.08 | 8420 |
| 2021-12-31 | 0.08 | $0.08 | 12000 |
| 2021-12-30 | 0.08 | $0.08 | 5858 |
| 2021-12-29 | 0.08 | $0.08 | 138527 |
| 2021-12-24 | 0.08 | $0.08 | 3000 |
| 2021-12-23 | 0.08 | $0.09 | — |
| 2021-12-22 | 0.08 | $0.09 | 21670 |
| 2021-12-21 | 0.08 | $0.09 | 132600 |
| 2021-12-20 | 0.08 | $0.08 | 11000 |
| 2021-12-17 | 0.08 | $0.09 | — |
| 2021-12-16 | 0.08 | $0.09 | 16200 |
| 2021-12-15 | 0.08 | $0.09 | 55000 |
| 2021-12-14 | 0.08 | $0.08 | 9780 |
| 2021-12-13 | 0.08 | $0.09 | 98715 |
| 2021-12-10 | 0.08 | $0.09 | 56406 |
| 2021-12-09 | 0.08 | $0.09 | — |
| 2021-12-08 | 0.08 | $0.09 | 89000 |
| 2021-12-07 | 0.08 | $0.08 | — |
| 2021-12-06 | 0.08 | $0.08 | 44080 |
| 2021-12-03 | 0.09 | $0.09 | 75857 |
| 2021-12-02 | 0.09 | $0.09 | — |
| 2021-12-01 | 0.09 | $0.09 | 15000 |
| 2021-11-30 | 0.09 | $0.09 | 75000 |
| 2021-11-29 | 0.09 | $0.09 | 11600 |
| 2021-11-26 | 0.09 | $0.09 | 15509 |
| 2021-11-25 | 0.09 | $0.09 | — |
| 2021-11-24 | 0.09 | $0.09 | 14015 |
| 2021-11-23 | 0.10 | $0.10 | 38588 |
| 2021-11-22 | 0.10 | $0.10 | — |
| 2021-11-19 | 0.10 | $0.10 | 49001 |
| 2021-11-18 | 0.10 | $0.10 | 41393 |
| 2021-11-17 | 0.10 | $0.10 | 5000 |
| 2021-11-16 | 0.10 | $0.10 | 63100 |
| 2021-11-15 | 0.11 | $0.10 | 12200 |
| 2021-11-12 | 0.11 | $0.11 | — |
| 2021-11-11 | 0.11 | $0.11 | 11500 |
| 2021-11-10 | 0.11 | $0.11 | 1000 |
| 2021-11-09 | 0.11 | $0.11 | — |
| 2021-11-08 | 0.11 | $0.11 | 48029 |
| 2021-11-05 | 0.11 | $0.11 | 30500 |
| 2021-11-04 | 0.11 | $0.11 | 3522 |
| 2021-11-03 | 0.11 | $0.11 | 25000 |
| 2021-11-02 | 0.11 | $0.11 | 55440 |
| 2021-11-01 | 0.11 | $0.10 | 1755 |
| 2021-10-29 | 0.11 | $0.11 | 75000 |
| 2021-10-28 | 0.10 | $0.11 | 1500 |
| 2021-10-27 | 0.10 | $0.10 | 2000 |
| 2021-10-26 | 0.10 | $0.10 | 23600 |
| 2021-10-25 | 0.10 | $0.10 | 27640 |
| 2021-10-22 | 0.10 | $0.10 | 30950 |
| 2021-10-21 | 0.10 | $0.09 | 1100 |
| 2021-10-20 | 0.10 | $0.10 | 2760 |
| 2021-10-19 | 0.09 | $0.10 | 9750 |
| 2021-10-18 | 0.09 | $0.10 | 40529 |
| 2021-10-15 | 0.09 | $0.09 | 20220 |
| 2021-10-14 | 0.09 | $0.09 | 536683 |
| 2021-10-13 | 0.09 | $0.10 | 36000 |
| 2021-10-12 | 0.09 | $0.09 | 254900 |
| 2021-10-08 | 0.09 | $0.09 | 6328 |
| 2021-10-07 | 0.09 | $0.09 | 201500 |
| 2021-10-06 | 0.09 | $0.09 | — |
| 2021-10-05 | 0.09 | $0.09 | 105000 |
| 2021-10-04 | 0.08 | $0.08 | 145090 |
| 2021-10-01 | 0.09 | $0.08 | 244419 |
| 2021-09-30 | 0.09 | $0.08 | 253690 |
| 2021-09-29 | 0.09 | $0.09 | 38865 |
| 2021-09-28 | 0.09 | $0.09 | — |
| 2021-09-27 | 0.09 | $0.09 | — |
| 2021-09-24 | 0.09 | $0.09 | — |
| 2021-09-23 | 0.09 | $0.09 | 68093 |
| 2021-09-22 | 0.09 | $0.08 | 216020 |
| 2021-09-21 | 0.09 | $0.09 | 3250 |
| 2021-09-20 | 0.09 | $0.09 | 128400 |
| 2021-09-17 | 0.09 | $0.09 | 73980 |
| 2021-09-16 | 0.09 | $0.09 | 17000 |
| 2021-09-15 | 0.09 | $0.09 | 262500 |
| 2021-09-14 | 0.08 | $0.09 | 500 |
| 2021-09-13 | 0.08 | $0.09 | 6000 |
| 2021-09-10 | 0.08 | $0.09 | 85675 |
| 2021-09-09 | 0.08 | $0.09 | 83500 |
| 2021-09-08 | 0.08 | $0.08 | 68808 |
| 2021-09-07 | 0.08 | $0.08 | 4600 |
| 2021-09-03 | 0.08 | $0.09 | 8000 |
| 2021-09-02 | 0.08 | $0.08 | 4100 |
| 2021-09-01 | 0.08 | $0.08 | 110000 |
| 2021-08-31 | 0.08 | $0.09 | 3200 |
| 2021-08-30 | 0.08 | $0.09 | 9000 |
| 2021-08-27 | 0.08 | $0.09 | 45600 |
| 2021-08-26 | 0.08 | $0.09 | 10100 |
| 2021-08-25 | 0.08 | $0.08 | 15145 |
| 2021-08-24 | 0.08 | $0.08 | 31944 |
| 2021-08-23 | 0.08 | $0.09 | 8500 |
| 2021-08-20 | 0.08 | $0.08 | 131734 |
| 2021-08-19 | 0.08 | $0.09 | 158120 |
| 2021-08-18 | 0.08 | $0.09 | 22000 |
| 2021-08-17 | 0.08 | $0.08 | — |
| 2021-08-16 | 0.09 | $0.08 | 31400 |
| 2021-08-13 | 0.09 | $0.09 | 60850 |
| 2021-08-12 | 0.09 | $0.10 | 61000 |
| 2021-08-11 | 0.09 | $0.09 | 600 |
| 2021-08-10 | 0.09 | $0.09 | 2000 |
| 2021-08-09 | 0.09 | $0.10 | 15000 |
| 2021-08-06 | 0.10 | $0.10 | 10000 |
| 2021-08-05 | 0.10 | $0.10 | 10300 |
| 2021-08-04 | 0.10 | $0.10 | — |
| 2021-08-03 | 0.10 | $0.10 | 28100 |
| 2021-07-30 | 0.10 | $0.11 | 5500 |
| 2021-07-29 | 0.10 | $0.11 | 10200 |
| 2021-07-28 | 0.10 | $0.11 | 31400 |
| 2021-07-27 | 0.10 | $0.10 | 30500 |
| 2021-07-26 | 0.10 | $0.10 | 45353 |
| 2021-07-23 | 0.10 | $0.10 | 5000 |
| 2021-07-22 | 0.11 | $0.11 | 22500 |
| 2021-07-21 | 0.11 | $0.11 | 1600 |
| 2021-07-20 | 0.11 | $0.11 | — |
| 2021-07-19 | 0.11 | $0.11 | 62500 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
45.27
2026-04-13
Close Price
$0.06
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.34
Average
48.68
Maximum
77.09
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-04-13 | 45.27 | $0.06 | — |
| 2026-04-10 | 45.27 | $0.06 | 21260 |
| 2026-04-09 | 46.53 | $0.07 | 42000 |
| 2026-04-08 | 45.07 | $0.06 | 61600 |
| 2026-04-07 | 48.88 | $0.08 | 10000 |
| 2026-04-06 | 56.42 | $0.10 | — |
| 2026-04-02 | 56.42 | $0.10 | — |
| 2026-04-01 | 56.42 | $0.10 | 11000 |
| 2026-03-31 | 51.26 | $0.08 | 3500 |
| 2026-03-30 | 63.83 | $0.12 | 1000 |
| 2026-03-27 | 52.85 | $0.08 | 2000 |
| 2026-03-26 | 46.20 | $0.07 | 20800 |
| 2026-03-25 | 50.73 | $0.08 | — |
| 2026-03-24 | 50.73 | $0.08 | 3000 |
| 2026-03-23 | 45.95 | $0.07 | 26410 |
| 2026-03-20 | 45.95 | $0.07 | 137300 |
| 2026-03-19 | 58.84 | $0.09 | 5000 |
| 2026-03-18 | 58.84 | $0.09 | 3500 |
| 2026-03-17 | 73.78 | $0.11 | 31100 |
| 2026-03-16 | 73.78 | $0.11 | 315500 |
| 2026-03-13 | 65.98 | $0.09 | 173800 |
| 2026-03-12 | 60.39 | $0.08 | 10000 |
| 2026-03-11 | 60.39 | $0.08 | 56300 |
| 2026-03-10 | 49.04 | $0.07 | — |
| 2026-03-09 | 49.04 | $0.07 | 20000 |
| 2026-03-06 | 49.04 | $0.07 | 2179 |
| 2026-03-05 | 49.04 | $0.07 | 2200 |
| 2026-03-04 | 49.04 | $0.07 | 3000 |
| 2026-03-03 | 49.04 | $0.07 | 8300 |
| 2026-03-02 | 57.05 | $0.08 | 15200 |
| 2026-02-27 | 49.16 | $0.07 | 12000 |
| 2026-02-26 | 49.16 | $0.07 | — |
| 2026-02-25 | 49.16 | $0.07 | 15500 |
| 2026-02-24 | 53.36 | $0.07 | — |
| 2026-02-23 | 53.36 | $0.07 | 2647 |
| 2026-02-20 | 49.47 | $0.07 | 1000 |
| 2026-02-19 | 49.47 | $0.07 | 17100 |
| 2026-02-18 | 49.47 | $0.07 | 65000 |
| 2026-02-17 | 53.28 | $0.07 | 3000 |
| 2026-02-13 | 53.28 | $0.07 | 101000 |
| 2026-02-12 | 49.79 | $0.07 | 28000 |
| 2026-02-11 | 53.60 | $0.07 | — |
| 2026-02-10 | 53.60 | $0.07 | 11000 |
| 2026-02-09 | 53.60 | $0.07 | 6000 |
| 2026-02-06 | 57.36 | $0.08 | 10000 |
| 2026-02-05 | 54.31 | $0.07 | 78000 |
| 2026-02-04 | 54.31 | $0.07 | 2216 |
| 2026-02-03 | 58.06 | $0.08 | 12400 |
| 2026-02-02 | 58.06 | $0.08 | 10500 |
| 2026-01-30 | 58.06 | $0.08 | 16700 |
| 2026-01-29 | 58.06 | $0.08 | 40000 |
| 2026-01-28 | 55.56 | $0.07 | 31943 |
| 2026-01-27 | 62.65 | $0.08 | 70000 |
| 2026-01-26 | 57.50 | $0.07 | 79330 |
| 2026-01-23 | 61.53 | $0.08 | 133400 |
| 2026-01-22 | 58.79 | $0.07 | 12500 |
| 2026-01-21 | 63.06 | $0.08 | 79601 |
| 2026-01-20 | 67.74 | $0.08 | 199045 |
| 2026-01-19 | 62.45 | $0.07 | 52400 |
| 2026-01-16 | 50.98 | $0.06 | 23000 |
| 2026-01-15 | 45.74 | $0.05 | — |
| 2026-01-14 | 45.74 | $0.05 | — |
| 2026-01-13 | 45.74 | $0.05 | — |
| 2026-01-12 | 45.74 | $0.05 | 12100 |
| 2026-01-09 | 50.11 | $0.06 | 4100 |
| 2026-01-08 | 50.11 | $0.06 | 230500 |
| 2026-01-07 | 50.11 | $0.06 | 34400 |
| 2026-01-06 | 45.66 | $0.05 | 52000 |
| 2026-01-05 | 45.66 | $0.05 | 17200 |
| 2026-01-02 | 49.65 | $0.06 | — |
| 2025-12-31 | 49.65 | $0.06 | 198240 |
| 2025-12-30 | 40.21 | $0.05 | 3000 |
| 2025-12-29 | 40.21 | $0.05 | 33100 |
| 2025-12-24 | 40.21 | $0.05 | — |
| 2025-12-23 | 40.21 | $0.05 | 45580 |
| 2025-12-22 | 40.21 | $0.05 | 45600 |
| 2025-12-19 | 43.36 | $0.05 | — |
| 2025-12-18 | 43.36 | $0.05 | 5000 |
| 2025-12-17 | 43.36 | $0.05 | 2000 |
| 2025-12-16 | 43.36 | $0.05 | 1400 |
| 2025-12-15 | 43.36 | $0.05 | 3000 |
| 2025-12-12 | 43.36 | $0.05 | 146200 |
| 2025-12-11 | 46.00 | $0.06 | 66600 |
| 2025-12-10 | 46.00 | $0.06 | 7000 |
| 2025-12-09 | 46.00 | $0.06 | 6000 |
| 2025-12-08 | 48.54 | $0.06 | 133524 |
| 2025-12-05 | 48.54 | $0.06 | 18601 |
| 2025-12-04 | 51.09 | $0.07 | 77820 |
| 2025-12-03 | 53.77 | $0.07 | 12032 |
| 2025-12-02 | 56.58 | $0.08 | 45000 |
| 2025-12-01 | 48.96 | $0.06 | 50330 |
| 2025-11-28 | 38.74 | $0.05 | 28000 |
| 2025-11-27 | 44.37 | $0.06 | — |
| 2025-11-26 | 44.37 | $0.06 | 12000 |
| 2025-11-25 | 44.37 | $0.06 | 8000 |
| 2025-11-24 | 44.37 | $0.06 | 20400 |
| 2025-11-21 | 44.37 | $0.06 | 17500 |
| 2025-11-20 | 37.32 | $0.05 | 53520 |
| 2025-11-19 | 42.42 | $0.06 | — |
| 2025-11-18 | 42.42 | $0.06 | 33000 |
| 2025-11-17 | 34.32 | $0.05 | — |
| 2025-11-14 | 34.32 | $0.05 | 35100 |
| 2025-11-13 | 34.32 | $0.05 | 121002 |
| 2025-11-12 | 34.32 | $0.05 | 228002 |
| 2025-11-11 | 34.32 | $0.05 | 1.1M |
| 2025-11-10 | 47.16 | $0.07 | — |
| 2025-11-07 | 47.16 | $0.07 | — |
| 2025-11-06 | 47.16 | $0.07 | 7200 |
| 2025-11-05 | 50.39 | $0.08 | 11000 |
| 2025-11-04 | 46.94 | $0.07 | — |
| 2025-11-03 | 46.94 | $0.07 | 20035 |
| 2025-10-31 | 50.09 | $0.08 | 2600 |
| 2025-10-30 | 46.69 | $0.07 | 5003 |
| 2025-10-29 | 46.69 | $0.07 | 3144 |
| 2025-10-28 | 46.69 | $0.07 | 4400 |
| 2025-10-27 | 46.69 | $0.07 | 145000 |
| 2025-10-24 | 46.69 | $0.07 | — |
| 2025-10-23 | 46.69 | $0.07 | 15000 |
| 2025-10-22 | 43.88 | $0.07 | 55020 |
| 2025-10-21 | 48.76 | $0.08 | 42400 |
| 2025-10-20 | 45.90 | $0.07 | 22720 |
| 2025-10-17 | 45.90 | $0.07 | 4500 |
| 2025-10-16 | 45.90 | $0.07 | 33200 |
| 2025-10-15 | 48.21 | $0.08 | 9000 |
| 2025-10-14 | 50.63 | $0.08 | 106336 |
| 2025-10-10 | 59.06 | $0.10 | 32500 |
| 2025-10-09 | 62.35 | $0.10 | 34803 |
| 2025-10-08 | 62.35 | $0.10 | 109800 |
| 2025-10-07 | 58.14 | $0.09 | 92120 |
| 2025-10-06 | 61.40 | $0.10 | 63300 |
| 2025-10-03 | 56.80 | $0.09 | 189700 |
| 2025-10-02 | 51.28 | $0.08 | 13000 |
| 2025-10-01 | 40.44 | $0.06 | 5500 |
| 2025-09-30 | 40.44 | $0.06 | — |
| 2025-09-29 | 40.44 | $0.06 | 44000 |
| 2025-09-26 | 40.44 | $0.06 | 51815 |
| 2025-09-25 | 46.00 | $0.07 | 5000 |
| 2025-09-24 | 46.00 | $0.07 | 18000 |
| 2025-09-23 | 46.00 | $0.07 | 136347 |
| 2025-09-22 | 38.79 | $0.06 | 85329 |
| 2025-09-19 | 51.97 | $0.08 | — |
| 2025-09-18 | 51.97 | $0.08 | — |
| 2025-09-17 | 51.97 | $0.08 | 7000 |
| 2025-09-16 | 43.78 | $0.07 | 88000 |
| 2025-09-15 | 43.78 | $0.07 | 10104 |
| 2025-09-12 | 43.78 | $0.07 | 20505 |
| 2025-09-11 | 47.24 | $0.08 | 2000 |
| 2025-09-10 | 47.24 | $0.08 | 17000 |
| 2025-09-09 | 50.86 | $0.08 | 6000 |
| 2025-09-08 | 54.85 | $0.09 | 3000 |
| 2025-09-05 | 56.98 | $0.09 | 4000 |
| 2025-09-04 | 59.16 | $0.09 | 4100 |
| 2025-09-03 | 59.16 | $0.09 | 26000 |
| 2025-09-02 | 59.16 | $0.09 | 35000 |
| 2025-08-29 | 56.29 | $0.09 | 2000 |
| 2025-08-28 | 53.17 | $0.08 | 2000 |
| 2025-08-27 | 49.76 | $0.08 | 1600 |
| 2025-08-26 | 53.46 | $0.08 | — |
| 2025-08-25 | 53.46 | $0.08 | 12600 |
| 2025-08-22 | 46.26 | $0.07 | — |
| 2025-08-21 | 46.26 | $0.07 | 37100 |
| 2025-08-20 | 49.73 | $0.08 | 27625 |
| 2025-08-19 | 45.87 | $0.07 | 19000 |
| 2025-08-18 | 45.87 | $0.07 | 135000 |
| 2025-08-15 | 53.25 | $0.08 | 32000 |
| 2025-08-14 | 53.25 | $0.08 | 7000 |
| 2025-08-13 | 53.25 | $0.08 | — |
| 2025-08-12 | 53.25 | $0.08 | 97800 |
| 2025-08-11 | 53.25 | $0.08 | 55200 |
| 2025-08-08 | 46.60 | $0.07 | 3000 |
| 2025-08-07 | 53.88 | $0.08 | — |
| 2025-08-06 | 53.88 | $0.08 | 46200 |
| 2025-08-05 | 53.88 | $0.08 | 21200 |
| 2025-08-01 | 53.88 | $0.08 | — |
| 2025-07-31 | 53.88 | $0.08 | 7000 |
| 2025-07-30 | 57.35 | $0.09 | 60200 |
| 2025-07-29 | 57.35 | $0.09 | 16700 |
| 2025-07-28 | 60.88 | $0.09 | 10000 |
| 2025-07-25 | 60.88 | $0.09 | — |
| 2025-07-24 | 60.88 | $0.09 | 1620 |
| 2025-07-23 | 58.70 | $0.09 | — |
| 2025-07-22 | 58.70 | $0.09 | 15211 |
| 2025-07-21 | 58.70 | $0.09 | 13800 |
| 2025-07-18 | 64.91 | $0.10 | 22835 |
| 2025-07-17 | 68.34 | $0.10 | 50500 |
| 2025-07-16 | 66.67 | $0.10 | 21002 |
| 2025-07-15 | 64.90 | $0.09 | 21500 |
| 2025-07-14 | 68.34 | $0.10 | 61100 |
| 2025-07-11 | 64.80 | $0.09 | 1000 |
| 2025-07-10 | 77.09 | $0.10 | 59900 |
| 2025-07-09 | 69.84 | $0.08 | 4800 |
| 2025-07-08 | 75.51 | $0.09 | — |
| 2025-07-07 | 75.51 | $0.09 | 40200 |
| 2025-07-04 | 71.31 | $0.08 | — |
| 2025-07-03 | 71.31 | $0.08 | 65000 |
| 2025-07-02 | 68.90 | $0.07 | 115700 |
| 2025-06-30 | 62.99 | $0.06 | 53000 |
| 2025-06-27 | 49.25 | $0.05 | 6000 |
| 2025-06-26 | 49.25 | $0.05 | — |
| 2025-06-25 | 49.25 | $0.05 | 12000 |
| 2025-06-24 | 49.25 | $0.05 | 9000 |
| 2025-06-23 | 49.25 | $0.05 | — |
| 2025-06-20 | 49.25 | $0.05 | 2300 |
| 2025-06-19 | 60.20 | $0.06 | — |
| 2025-06-18 | 60.20 | $0.06 | — |
| 2025-06-17 | 60.20 | $0.06 | — |
| 2025-06-16 | 60.20 | $0.06 | 1200 |
| 2025-06-13 | 66.19 | $0.06 | 7000 |
| 2025-06-12 | 66.19 | $0.06 | 22800 |
| 2025-06-11 | 58.79 | $0.05 | — |
| 2025-06-10 | 58.79 | $0.05 | 1000 |
| 2025-06-09 | 58.79 | $0.05 | 95000 |
| 2025-06-06 | 58.79 | $0.05 | 101700 |
| 2025-06-05 | 58.79 | $0.05 | 5100 |
| 2025-06-04 | 50.38 | $0.04 | — |
| 2025-06-03 | 50.38 | $0.04 | 3000 |
| 2025-06-02 | 61.75 | $0.05 | 11000 |
| 2025-05-30 | 57.16 | $0.05 | 7000 |
| 2025-05-29 | 57.16 | $0.05 | 2500 |
| 2025-05-28 | 57.16 | $0.05 | 10000 |
| 2025-05-27 | 52.24 | $0.04 | 10300 |
| 2025-05-26 | 52.24 | $0.04 | 25100 |
| 2025-05-23 | 52.24 | $0.04 | 48500 |
| 2025-05-22 | 65.04 | $0.05 | — |
| 2025-05-21 | 65.04 | $0.05 | 100000 |
| 2025-05-20 | 65.04 | $0.05 | 17500 |
| 2025-05-16 | 55.75 | $0.04 | 27110 |
| 2025-05-15 | 74.58 | $0.05 | 7000 |
| 2025-05-14 | 74.58 | $0.05 | 10004 |
| 2025-05-13 | 74.58 | $0.05 | 38100 |
| 2025-05-12 | 70.28 | $0.05 | — |
| 2025-05-09 | 70.28 | $0.05 | 2001 |
| 2025-05-08 | 64.91 | $0.04 | — |
| 2025-05-07 | 64.91 | $0.04 | — |
| 2025-05-06 | 64.91 | $0.04 | 83000 |
| 2025-05-05 | 64.91 | $0.04 | — |
| 2025-05-02 | 64.91 | $0.04 | 14010 |
| 2025-05-01 | 64.91 | $0.04 | 482000 |
| 2025-04-30 | 52.24 | $0.03 | — |
| 2025-04-29 | 52.24 | $0.03 | — |
| 2025-04-28 | 52.24 | $0.03 | — |
| 2025-04-25 | 52.24 | $0.03 | — |
| 2025-04-24 | 52.24 | $0.03 | — |
| 2025-04-23 | 52.24 | $0.03 | — |
| 2025-04-22 | 52.24 | $0.03 | — |
| 2025-04-21 | 52.24 | $0.03 | 16001 |
| 2025-04-17 | 59.35 | $0.04 | 1000 |
| 2025-04-16 | 59.35 | $0.04 | 14900 |
| 2025-04-15 | 53.66 | $0.03 | — |
| 2025-04-14 | 53.66 | $0.03 | — |
| 2025-04-11 | 53.66 | $0.03 | — |
| 2025-04-10 | 53.66 | $0.03 | 189000 |
| 2025-04-09 | 47.70 | $0.03 | 88600 |
| 2025-04-08 | 47.70 | $0.03 | — |
| 2025-04-07 | 47.70 | $0.03 | 299000 |
| 2025-04-04 | 53.62 | $0.03 | 21000 |
| 2025-04-03 | 60.78 | $0.04 | 50000 |
| 2025-04-02 | 47.44 | $0.03 | 1601 |
| 2025-04-01 | 47.44 | $0.03 | 10000 |
| 2025-03-31 | 56.04 | $0.03 | 91000 |
| 2025-03-28 | 46.89 | $0.03 | — |
| 2025-03-27 | 46.89 | $0.03 | 15000 |
| 2025-03-26 | 57.73 | $0.03 | 130324 |
| 2025-03-25 | 45.83 | $0.03 | — |
| 2025-03-24 | 45.83 | $0.03 | 100400 |
| 2025-03-21 | 61.45 | $0.03 | — |
| 2025-03-20 | 61.45 | $0.03 | — |
| 2025-03-19 | 61.45 | $0.03 | — |
| 2025-03-18 | 61.45 | $0.03 | 8000 |
| 2025-03-17 | 46.64 | $0.03 | — |
| 2025-03-14 | 46.64 | $0.03 | — |
| 2025-03-13 | 46.64 | $0.03 | — |
| 2025-03-12 | 46.64 | $0.03 | — |
| 2025-03-11 | 46.64 | $0.03 | 3500 |
| 2025-03-10 | 46.64 | $0.03 | 39000 |
| 2025-03-07 | 46.64 | $0.03 | 17000 |
| 2025-03-06 | 46.64 | $0.03 | — |
| 2025-03-05 | 46.64 | $0.03 | 90000 |
| 2025-03-04 | 46.64 | $0.03 | 32000 |
| 2025-03-03 | 46.64 | $0.03 | 1001 |
| 2025-02-28 | 46.64 | $0.03 | — |
| 2025-02-27 | 46.64 | $0.03 | 60000 |
| 2025-02-26 | 46.64 | $0.03 | 30300 |
| 2025-02-25 | 46.64 | $0.03 | 7000 |
| 2025-02-24 | 46.64 | $0.03 | 3000 |
| 2025-02-21 | 46.64 | $0.03 | 15500 |
| 2025-02-20 | 46.64 | $0.03 | 4000 |
| 2025-02-19 | 46.64 | $0.03 | 1600 |
| 2025-02-18 | 46.64 | $0.03 | 31000 |
| 2025-02-14 | 46.64 | $0.03 | 2000 |
| 2025-02-13 | 53.66 | $0.03 | — |
| 2025-02-12 | 53.66 | $0.03 | — |
| 2025-02-11 | 53.66 | $0.03 | 32000 |
| 2025-02-10 | 46.79 | $0.03 | 1000 |
| 2025-02-07 | 54.46 | $0.03 | — |
| 2025-02-06 | 54.46 | $0.03 | — |
| 2025-02-05 | 54.46 | $0.03 | 1300 |
| 2025-02-04 | 47.02 | $0.03 | 2000 |
| 2025-02-03 | 55.65 | $0.03 | 3420 |
| 2025-01-31 | 46.28 | $0.03 | — |
| 2025-01-30 | 46.28 | $0.03 | — |
| 2025-01-29 | 46.28 | $0.03 | 114242 |
| 2025-01-28 | 46.28 | $0.03 | — |
| 2025-01-27 | 46.28 | $0.03 | — |
| 2025-01-24 | 46.28 | $0.03 | — |
| 2025-01-23 | 46.28 | $0.03 | — |
| 2025-01-22 | 46.28 | $0.03 | 2000 |
| 2025-01-21 | 53.83 | $0.03 | 33000 |
| 2025-01-20 | 45.36 | $0.03 | 233217 |
| 2025-01-17 | 45.36 | $0.03 | — |
| 2025-01-16 | 45.36 | $0.03 | — |
| 2025-01-15 | 45.36 | $0.03 | 15107 |
| 2025-01-14 | 53.32 | $0.03 | — |
| 2025-01-13 | 53.32 | $0.03 | 3521 |
| 2025-01-10 | 53.32 | $0.03 | 35000 |
| 2025-01-09 | 45.05 | $0.03 | — |
| 2025-01-08 | 45.05 | $0.03 | — |
| 2025-01-07 | 45.05 | $0.03 | — |
| 2025-01-06 | 45.05 | $0.03 | 1003 |
| 2025-01-03 | 45.05 | $0.03 | — |
| 2025-01-02 | 45.05 | $0.03 | — |
| 2024-12-31 | 45.05 | $0.03 | — |
| 2024-12-30 | 45.05 | $0.03 | 56000 |
| 2024-12-27 | 45.05 | $0.03 | 41947 |
| 2024-12-24 | 45.05 | $0.03 | — |
| 2024-12-23 | 45.05 | $0.03 | 114100 |
| 2024-12-20 | 45.05 | $0.03 | — |
| 2024-12-19 | 45.05 | $0.03 | 19900 |
| 2024-12-18 | 55.07 | $0.04 | 1900 |
| 2024-12-17 | 43.03 | $0.03 | 7000 |
| 2024-12-16 | 49.31 | $0.03 | 18000 |
| 2024-12-13 | 57.24 | $0.04 | 91000 |
| 2024-12-12 | 57.24 | $0.04 | — |
| 2024-12-11 | 57.24 | $0.04 | — |
| 2024-12-10 | 57.24 | $0.04 | 27000 |
| 2024-12-09 | 50.79 | $0.03 | 8000 |
| 2024-12-06 | 50.79 | $0.03 | — |
| 2024-12-05 | 50.79 | $0.03 | — |
| 2024-12-04 | 50.79 | $0.03 | — |
| 2024-12-03 | 50.79 | $0.03 | 16400 |
| 2024-12-02 | 50.79 | $0.03 | 22000 |
| 2024-11-29 | 57.12 | $0.04 | — |
| 2024-11-28 | 57.12 | $0.04 | — |
| 2024-11-27 | 57.12 | $0.04 | 1000 |
| 2024-11-26 | 57.12 | $0.04 | 12000 |
| 2024-11-25 | 63.57 | $0.04 | 10000 |
| 2024-11-22 | 59.19 | $0.04 | 121802 |
| 2024-11-21 | 53.93 | $0.03 | — |
| 2024-11-20 | 53.93 | $0.03 | 22000 |
| 2024-11-19 | 53.93 | $0.03 | 1000 |
| 2024-11-18 | 53.93 | $0.03 | — |
| 2024-11-15 | 53.93 | $0.03 | 30600 |
| 2024-11-14 | 53.93 | $0.03 | 10000 |
| 2024-11-13 | 53.93 | $0.03 | 67930 |
| 2024-11-12 | 59.27 | $0.04 | 179500 |
| 2024-11-11 | 49.84 | $0.03 | 25000 |
| 2024-11-08 | 43.65 | $0.02 | — |
| 2024-11-07 | 43.65 | $0.02 | — |
| 2024-11-06 | 43.65 | $0.02 | 9000 |
| 2024-11-05 | 43.65 | $0.02 | — |
| 2024-11-04 | 43.65 | $0.02 | — |
| 2024-11-01 | 43.65 | $0.02 | 28802 |
| 2024-10-31 | 43.65 | $0.02 | 70000 |
| 2024-10-30 | 52.74 | $0.03 | 1000 |
| 2024-10-29 | 47.55 | $0.03 | 6300 |
| 2024-10-28 | 53.09 | $0.03 | — |
| 2024-10-25 | 53.09 | $0.03 | — |
| 2024-10-24 | 53.09 | $0.03 | — |
| 2024-10-23 | 53.09 | $0.03 | 25000 |
| 2024-10-22 | 53.09 | $0.03 | 10000 |
| 2024-10-21 | 42.77 | $0.02 | — |
| 2024-10-18 | 42.77 | $0.02 | 700 |
| 2024-10-17 | 42.77 | $0.02 | 1000 |
| 2024-10-16 | 47.23 | $0.03 | 38740 |
| 2024-10-15 | 41.43 | $0.02 | 38900 |
| 2024-10-11 | 46.26 | $0.03 | 18617 |
| 2024-10-10 | 52.01 | $0.03 | 6000 |
| 2024-10-09 | 45.58 | $0.03 | 633600 |
| 2024-10-08 | 37.64 | $0.02 | 2000 |
| 2024-10-07 | 43.69 | $0.03 | 121200 |
| 2024-10-04 | 43.69 | $0.03 | 28800 |
| 2024-10-03 | 51.12 | $0.03 | — |
| 2024-10-02 | 51.12 | $0.03 | — |
| 2024-10-01 | 51.12 | $0.03 | — |
| 2024-09-30 | 51.12 | $0.03 | — |
| 2024-09-27 | 51.12 | $0.03 | — |
| 2024-09-26 | 51.12 | $0.03 | 126000 |
| 2024-09-25 | 44.14 | $0.03 | 6300 |
| 2024-09-24 | 44.14 | $0.03 | — |
| 2024-09-23 | 44.14 | $0.03 | 20620 |
| 2024-09-20 | 44.14 | $0.03 | 100200 |
| 2024-09-19 | 44.14 | $0.03 | — |
| 2024-09-18 | 44.14 | $0.03 | — |
| 2024-09-17 | 44.14 | $0.03 | — |
| 2024-09-16 | 44.14 | $0.03 | 71000 |
| 2024-09-13 | 44.14 | $0.03 | 44000 |
| 2024-09-12 | 48.51 | $0.03 | 3400 |
| 2024-09-11 | 43.17 | $0.03 | — |
| 2024-09-10 | 43.17 | $0.03 | 18000 |
| 2024-09-09 | 47.62 | $0.03 | 8000 |
| 2024-09-06 | 47.62 | $0.03 | — |
| 2024-09-05 | 47.62 | $0.03 | 35000 |
| 2024-09-04 | 42.54 | $0.03 | — |
| 2024-09-03 | 42.54 | $0.03 | — |
| 2024-08-30 | 42.54 | $0.03 | 247100 |
| 2024-08-29 | 46.40 | $0.03 | — |
| 2024-08-28 | 46.40 | $0.03 | 136000 |
| 2024-08-27 | 41.62 | $0.03 | — |
| 2024-08-26 | 41.62 | $0.03 | 1000 |
| 2024-08-23 | 41.62 | $0.03 | 7000 |
| 2024-08-22 | 41.62 | $0.03 | 147000 |
| 2024-08-21 | 41.62 | $0.03 | 210036 |
| 2024-08-20 | 41.62 | $0.03 | 50000 |
| 2024-08-19 | 37.51 | $0.02 | 59200 |
| 2024-08-16 | 40.20 | $0.03 | 96000 |
| 2024-08-15 | 40.20 | $0.03 | 11900 |
| 2024-08-14 | 40.20 | $0.03 | — |
| 2024-08-13 | 40.20 | $0.03 | 360400 |
| 2024-08-12 | 42.68 | $0.03 | — |
| 2024-08-09 | 42.68 | $0.03 | — |
| 2024-08-08 | 42.68 | $0.03 | 20000 |
| 2024-08-07 | 39.47 | $0.03 | 212500 |
| 2024-08-06 | 41.69 | $0.03 | 277000 |
| 2024-08-02 | 44.04 | $0.04 | 191000 |
| 2024-08-01 | 49.33 | $0.05 | — |
| 2024-07-31 | 49.33 | $0.05 | 29000 |
| 2024-07-30 | 49.33 | $0.05 | — |
| 2024-07-29 | 49.33 | $0.05 | — |
| 2024-07-26 | 49.33 | $0.05 | 76000 |
| 2024-07-25 | 46.86 | $0.04 | 237400 |
| 2024-07-24 | 69.29 | $0.08 | — |
| 2024-07-23 | 69.29 | $0.08 | — |
| 2024-07-19 | 69.29 | $0.08 | 60600 |
| 2024-07-18 | 67.38 | $0.07 | 47100 |
| 2024-07-16 | 65.33 | $0.07 | 43000 |
| 2024-07-15 | 60.62 | $0.06 | 20000 |
| 2024-07-12 | 64.80 | $0.06 | 170000 |
| 2024-07-11 | 52.31 | $0.04 | 12000 |
| 2024-07-10 | 57.12 | $0.05 | 98000 |
| 2024-07-09 | 53.02 | $0.04 | 97000 |
| 2024-07-05 | 48.31 | $0.04 | 137100 |
| 2024-07-03 | 42.88 | $0.03 | 10600 |
| 2024-07-02 | 42.88 | $0.03 | 1000 |
| 2024-06-28 | 42.88 | $0.03 | 8000 |
| 2024-06-26 | 37.23 | $0.03 | 1984 |
| 2024-06-25 | 41.09 | $0.03 | 86000 |
| 2024-06-24 | 34.65 | $0.03 | 98000 |
| 2024-06-21 | 38.67 | $0.03 | 731672 |
| 2024-06-19 | 43.46 | $0.04 | 10000 |
| 2024-06-17 | 35.91 | $0.03 | 6000 |
| 2024-06-11 | 41.13 | $0.04 | 156000 |
| 2024-06-10 | 41.13 | $0.04 | 14000 |
| 2024-06-05 | 47.32 | $0.04 | 1 |
| 2024-05-31 | 47.32 | $0.04 | 13000 |
| 2024-05-30 | 47.32 | $0.04 | 11000 |
| 2024-05-29 | 47.32 | $0.04 | 7000 |
| 2024-05-28 | 39.95 | $0.04 | 5970 |
| 2024-05-27 | 46.08 | $0.04 | 5200 |
| 2024-05-23 | 46.08 | $0.04 | 2500 |
| 2024-05-21 | 37.42 | $0.04 | 18000 |
| 2024-05-17 | 44.15 | $0.04 | 83000 |
| 2024-05-15 | 44.15 | $0.04 | 17000 |
| 2024-05-14 | 44.15 | $0.04 | 20000 |
| 2024-05-13 | 44.15 | $0.04 | 6000 |
| 2024-05-08 | 44.15 | $0.04 | 20360 |
| 2024-05-06 | 44.15 | $0.04 | 50000 |
| 2024-05-03 | 44.15 | $0.04 | 107000 |
| 2024-05-02 | 50.50 | $0.05 | 40789 |
| 2024-04-30 | 50.50 | $0.05 | 124000 |
| 2024-04-29 | 50.50 | $0.05 | 105000 |
| 2024-04-26 | 50.50 | $0.05 | 23000 |
| 2024-04-23 | 57.20 | $0.05 | 12000 |
| 2024-04-22 | 57.20 | $0.05 | 125274 |
| 2024-04-19 | 43.73 | $0.04 | 83000 |
| 2024-04-16 | 43.73 | $0.04 | 26900 |
| 2024-04-15 | 50.97 | $0.05 | 34000 |
| 2024-04-12 | 41.82 | $0.04 | 146000 |
| 2024-04-11 | 41.82 | $0.04 | 49000 |
| 2024-04-10 | 50.29 | $0.05 | 30660 |
| 2024-04-05 | 50.29 | $0.05 | 12000 |
| 2024-04-04 | 50.29 | $0.05 | 57000 |
| 2024-04-03 | 50.29 | $0.05 | 2100 |
| 2024-04-02 | 50.29 | $0.05 | 138000 |
| 2024-04-01 | 59.64 | $0.05 | 78360 |
| 2024-03-28 | 59.64 | $0.05 | 73483 |
| 2024-03-25 | 51.51 | $0.05 | 95000 |
| 2024-03-22 | 51.51 | $0.05 | 10000 |
| 2024-03-20 | 51.51 | $0.05 | 21001 |
| 2024-03-19 | 51.51 | $0.05 | 34900 |
| 2024-03-18 | 51.51 | $0.05 | 34260 |
| 2024-03-14 | 51.51 | $0.05 | 87000 |
| 2024-03-13 | 51.51 | $0.05 | 108000 |
| 2024-03-11 | 51.51 | $0.05 | 7000 |
| 2024-03-08 | 51.51 | $0.05 | 12000 |
| 2024-03-06 | 51.51 | $0.05 | 7000 |
| 2024-03-05 | 51.51 | $0.05 | 17000 |
| 2024-03-04 | 51.51 | $0.05 | 86700 |
| 2024-03-01 | 45.58 | $0.04 | 151132 |
| 2024-02-29 | 45.58 | $0.04 | 15333 |
| 2024-02-28 | 38.82 | $0.04 | 17000 |
| 2024-02-27 | 38.82 | $0.04 | 260190 |
| 2024-02-26 | 43.72 | $0.04 | — |
| 2024-02-23 | 43.72 | $0.04 | — |
| 2024-02-22 | 43.72 | $0.04 | — |
| 2024-02-21 | 43.72 | $0.04 | 26000 |
| 2024-02-20 | 48.72 | $0.05 | 63000 |
| 2024-02-16 | 34.47 | $0.04 | 47180 |
| 2024-02-15 | 34.47 | $0.04 | 11000 |
| 2024-02-14 | 46.01 | $0.05 | — |
| 2024-02-13 | 46.01 | $0.05 | 10000 |
| 2024-02-12 | 46.01 | $0.05 | 16081 |
| 2024-02-09 | 36.97 | $0.04 | — |
| 2024-02-08 | 36.97 | $0.04 | 4120 |
| 2024-02-07 | 36.97 | $0.04 | 153350 |
| 2024-02-06 | 36.97 | $0.04 | 16000 |
| 2024-02-05 | 42.81 | $0.05 | — |
| 2024-02-02 | 42.81 | $0.05 | 500 |
| 2024-02-01 | 42.81 | $0.05 | — |
| 2024-01-31 | 42.81 | $0.05 | 49000 |
| 2024-01-30 | 34.36 | $0.04 | 46500 |
| 2024-01-29 | 39.97 | $0.05 | — |
| 2024-01-26 | 39.97 | $0.05 | — |
| 2024-01-25 | 39.97 | $0.05 | 61000 |
| 2024-01-24 | 46.47 | $0.05 | — |
| 2024-01-23 | 46.47 | $0.05 | — |
| 2024-01-22 | 46.47 | $0.05 | 46000 |
| 2024-01-19 | 37.79 | $0.05 | 11000 |
| 2024-01-18 | 37.79 | $0.05 | — |
| 2024-01-17 | 37.79 | $0.05 | 700 |
| 2024-01-16 | 37.79 | $0.05 | — |
| 2024-01-15 | 37.79 | $0.05 | 17400 |
| 2024-01-12 | 37.79 | $0.05 | 12000 |
| 2024-01-11 | 49.63 | $0.06 | 6000 |
| 2024-01-10 | 40.83 | $0.05 | — |
| 2024-01-09 | 40.83 | $0.05 | — |
| 2024-01-08 | 40.83 | $0.05 | 2000 |
| 2024-01-05 | 48.02 | $0.06 | 600 |
| 2024-01-04 | 48.02 | $0.06 | 3000 |
| 2024-01-03 | 38.19 | $0.05 | 80000 |
| 2024-01-02 | 38.19 | $0.05 | 10000 |
| 2023-12-29 | 38.19 | $0.05 | 209860 |
| 2023-12-28 | 38.19 | $0.05 | 54000 |
| 2023-12-27 | 45.14 | $0.06 | 32000 |
| 2023-12-22 | 54.57 | $0.06 | — |
| 2023-12-21 | 54.57 | $0.06 | — |
| 2023-12-20 | 54.57 | $0.06 | 14000 |
| 2023-12-19 | 54.57 | $0.06 | — |
| 2023-12-18 | 54.57 | $0.06 | 31600 |
| 2023-12-15 | 54.57 | $0.06 | — |
| 2023-12-14 | 54.57 | $0.06 | 33000 |
| 2023-12-13 | 54.57 | $0.06 | 22000 |
| 2023-12-12 | 54.57 | $0.06 | 400 |
| 2023-12-11 | 54.57 | $0.06 | 300 |
| 2023-12-08 | 54.57 | $0.06 | 65000 |
| 2023-12-07 | 48.45 | $0.06 | 75000 |
| 2023-12-06 | 48.45 | $0.06 | 6180 |
| 2023-12-05 | 55.16 | $0.06 | 81820 |
| 2023-12-04 | 55.16 | $0.06 | 1065 |
| 2023-12-01 | 48.75 | $0.06 | 52000 |
| 2023-11-30 | 40.70 | $0.05 | — |
| 2023-11-29 | 40.70 | $0.05 | 2250 |
| 2023-11-28 | 40.70 | $0.05 | — |
| 2023-11-27 | 40.70 | $0.05 | 30372 |
| 2023-11-24 | 40.70 | $0.05 | — |
| 2023-11-23 | 40.70 | $0.05 | — |
| 2023-11-22 | 40.70 | $0.05 | — |
| 2023-11-21 | 40.70 | $0.05 | 30300 |
| 2023-11-20 | 33.79 | $0.05 | 2201 |
| 2023-11-17 | 38.00 | $0.05 | 2200 |
| 2023-11-16 | 38.00 | $0.05 | — |
| 2023-11-15 | 38.00 | $0.05 | 32000 |
| 2023-11-14 | 30.60 | $0.05 | 1180 |
| 2023-11-13 | 21.72 | $0.04 | 1000 |
| 2023-11-10 | 24.73 | $0.05 | 2600 |
| 2023-11-09 | 24.73 | $0.05 | — |
| 2023-11-08 | 24.73 | $0.05 | 3000 |
| 2023-11-07 | 24.73 | $0.05 | 500 |
| 2023-11-06 | 24.73 | $0.05 | 109000 |
| 2023-11-03 | 24.73 | $0.05 | 32000 |
| 2023-11-02 | 24.73 | $0.05 | — |
| 2023-11-01 | 24.73 | $0.05 | — |
| 2023-10-31 | 24.73 | $0.05 | 175000 |
| 2023-10-30 | 37.95 | $0.07 | 26000 |
| 2023-10-27 | 37.95 | $0.07 | 2000 |
| 2023-10-26 | 37.95 | $0.07 | — |
| 2023-10-25 | 37.95 | $0.07 | 3000 |
| 2023-10-24 | 37.95 | $0.07 | — |
| 2023-10-23 | 37.95 | $0.07 | 8001 |
| 2023-10-20 | 42.09 | $0.07 | — |
| 2023-10-19 | 42.09 | $0.07 | 500 |
| 2023-10-18 | 42.09 | $0.07 | 1000 |
| 2023-10-17 | 42.09 | $0.07 | — |
| 2023-10-16 | 42.09 | $0.07 | — |
| 2023-10-13 | 42.09 | $0.07 | — |
| 2023-10-12 | 42.09 | $0.07 | 8000 |
| 2023-10-11 | 45.56 | $0.08 | — |
| 2023-10-10 | 45.56 | $0.08 | 6000 |
| 2023-10-06 | 41.19 | $0.07 | — |
| 2023-10-05 | 41.19 | $0.07 | 18702 |
| 2023-10-04 | 52.64 | $0.09 | — |
| 2023-10-03 | 52.64 | $0.09 | 10000 |
| 2023-10-02 | 52.64 | $0.09 | 107000 |
| 2023-09-29 | 52.64 | $0.09 | 2000 |
| 2023-09-28 | 56.94 | $0.09 | 600 |
| 2023-09-27 | 56.94 | $0.09 | 18333 |
| 2023-09-26 | 53.51 | $0.09 | 40500 |
| 2023-09-25 | 49.71 | $0.08 | — |
| 2023-09-22 | 49.71 | $0.08 | — |
| 2023-09-21 | 49.71 | $0.08 | 26000 |
| 2023-09-20 | 53.46 | $0.09 | 12000 |
| 2023-09-19 | 53.46 | $0.09 | 1000 |
| 2023-09-18 | 53.46 | $0.09 | 152500 |
| 2023-09-15 | 72.10 | $0.11 | 153700 |
| 2023-09-14 | 58.28 | $0.09 | 98170 |
| 2023-09-13 | 58.28 | $0.09 | 25000 |
| 2023-09-12 | 58.28 | $0.09 | 22000 |
| 2023-09-11 | 58.28 | $0.09 | 23000 |
| 2023-09-08 | 58.28 | $0.09 | 28000 |
| 2023-09-07 | 58.28 | $0.09 | — |
| 2023-09-06 | 58.28 | $0.09 | 89000 |
| 2023-09-05 | 63.80 | $0.09 | 89570 |
| 2023-09-01 | 55.86 | $0.08 | 10000 |
| 2023-08-31 | 70.56 | $0.09 | — |
| 2023-08-30 | 70.56 | $0.09 | 1000 |
| 2023-08-29 | 66.59 | $0.09 | 600 |
| 2023-08-28 | 66.59 | $0.09 | 50000 |
| 2023-08-25 | 66.59 | $0.09 | 24897 |
| 2023-08-24 | 66.59 | $0.09 | — |
| 2023-08-23 | 66.59 | $0.09 | — |
| 2023-08-22 | 66.59 | $0.09 | 289697 |
| 2023-08-21 | 62.92 | $0.08 | 49547 |
| 2023-08-18 | 58.59 | $0.08 | 32850 |
| 2023-08-17 | 58.59 | $0.08 | 53000 |
| 2023-08-16 | 53.72 | $0.07 | 2619 |
| 2023-08-15 | 53.72 | $0.07 | 30000 |
| 2023-08-14 | 48.23 | $0.07 | 15555 |
| 2023-08-11 | 62.28 | $0.08 | — |
| 2023-08-10 | 62.28 | $0.08 | — |
| 2023-08-09 | 62.28 | $0.08 | 24000 |
| 2023-08-08 | 62.28 | $0.08 | 17584 |
| 2023-08-04 | 57.20 | $0.07 | — |
| 2023-08-03 | 57.20 | $0.07 | 1100 |
| 2023-08-02 | 57.20 | $0.07 | 10000 |
| 2023-08-01 | 57.20 | $0.07 | 3020 |
| 2023-07-31 | 64.25 | $0.08 | — |
| 2023-07-28 | 64.25 | $0.08 | — |
| 2023-07-27 | 64.25 | $0.08 | 6100 |
| 2023-07-26 | 64.25 | $0.08 | 84500 |
| 2023-07-25 | 60.26 | $0.07 | — |
| 2023-07-24 | 60.26 | $0.07 | 128000 |
| 2023-07-21 | 50.24 | $0.06 | 171500 |
| 2023-07-20 | 34.57 | $0.05 | 1055 |
| 2023-07-19 | 40.65 | $0.06 | — |
| 2023-07-18 | 40.65 | $0.06 | — |
| 2023-07-17 | 40.65 | $0.06 | 1000 |
| 2023-07-14 | 40.65 | $0.06 | — |
| 2023-07-13 | 40.65 | $0.06 | 17000 |
| 2023-07-12 | 31.29 | $0.05 | — |
| 2023-07-11 | 31.29 | $0.05 | 12000 |
| 2023-07-10 | 31.29 | $0.05 | 1978 |
| 2023-07-07 | 31.29 | $0.05 | — |
| 2023-07-06 | 31.29 | $0.05 | — |
| 2023-07-05 | 31.29 | $0.05 | 3250 |
| 2023-07-04 | 40.73 | $0.06 | — |
| 2023-06-30 | 40.73 | $0.06 | — |
| 2023-06-29 | 40.73 | $0.06 | — |
| 2023-06-28 | 40.73 | $0.06 | 500 |
| 2023-06-27 | 40.73 | $0.06 | — |
| 2023-06-26 | 40.73 | $0.06 | — |
| 2023-06-23 | 40.73 | $0.06 | — |
| 2023-06-22 | 40.73 | $0.06 | 77028 |
| 2023-06-21 | 25.90 | $0.05 | — |
| 2023-06-20 | 25.90 | $0.05 | 100000 |
| 2023-06-19 | 25.90 | $0.05 | — |
| 2023-06-16 | 25.90 | $0.05 | — |
| 2023-06-15 | 25.90 | $0.05 | 30000 |
| 2023-06-14 | 25.90 | $0.05 | 1200 |
| 2023-06-13 | 28.53 | $0.06 | 800 |
| 2023-06-12 | 28.53 | $0.06 | 26000 |
| 2023-06-09 | 21.34 | $0.05 | 1000 |
| 2023-06-08 | 21.34 | $0.05 | 15000 |
| 2023-06-07 | 21.34 | $0.05 | 74500 |
| 2023-06-06 | 23.35 | $0.06 | 116518 |
| 2023-06-05 | 28.45 | $0.07 | 106600 |
| 2023-06-02 | 41.33 | $0.08 | 200 |
| 2023-06-01 | 41.33 | $0.08 | 23000 |
| 2023-05-31 | 41.33 | $0.08 | 6122 |
| 2023-05-30 | 41.33 | $0.08 | — |
| 2023-05-29 | 41.33 | $0.08 | 4848 |
| 2023-05-26 | 41.33 | $0.08 | — |
| 2023-05-25 | 41.33 | $0.08 | — |
| 2023-05-24 | 41.33 | $0.08 | — |
| 2023-05-23 | 41.33 | $0.08 | 6000 |
| 2023-05-19 | 45.67 | $0.09 | — |
| 2023-05-18 | 45.67 | $0.09 | 5000 |
| 2023-05-17 | 45.67 | $0.09 | 4100 |
| 2023-05-16 | 45.67 | $0.09 | — |
| 2023-05-15 | 45.67 | $0.09 | — |
| 2023-05-12 | 45.67 | $0.09 | — |
| 2023-05-11 | 45.67 | $0.09 | 16000 |
| 2023-05-10 | 45.67 | $0.09 | — |
| 2023-05-09 | 45.67 | $0.09 | 1450 |
| 2023-05-08 | 45.67 | $0.09 | 32660 |
| 2023-05-05 | 45.67 | $0.09 | 32695 |
| 2023-05-04 | 48.57 | $0.09 | 1260 |
| 2023-05-03 | 51.69 | $0.10 | — |
| 2023-05-02 | 51.69 | $0.10 | — |
| 2023-05-01 | 51.69 | $0.10 | — |
| 2023-04-28 | 51.69 | $0.10 | — |
| 2023-04-27 | 51.69 | $0.10 | 3000 |
| 2023-04-26 | 54.39 | $0.10 | 4400 |
| 2023-04-25 | 54.39 | $0.10 | 116500 |
| 2023-04-24 | 54.39 | $0.10 | 600 |
| 2023-04-21 | 54.39 | $0.10 | 2000 |
| 2023-04-20 | 54.39 | $0.10 | 300 |
| 2023-04-19 | 54.39 | $0.10 | 97000 |
| 2023-04-18 | 50.59 | $0.09 | — |
| 2023-04-17 | 50.59 | $0.09 | — |
| 2023-04-14 | 50.59 | $0.09 | 3390 |
| 2023-04-13 | 48.76 | $0.09 | 20000 |
| 2023-04-12 | 59.17 | $0.11 | 1500 |
| 2023-04-11 | 55.57 | $0.10 | — |
| 2023-04-10 | 55.57 | $0.10 | 300 |
| 2023-04-06 | 55.57 | $0.10 | 62345 |
| 2023-04-05 | 68.54 | $0.13 | 48500 |
| 2023-04-04 | 75.21 | $0.14 | 6848 |
| 2023-04-03 | 65.69 | $0.11 | 18150 |
| 2023-03-31 | 63.47 | $0.10 | 28875 |
| 2023-03-30 | 61.08 | $0.10 | 15000 |
| 2023-03-29 | 58.50 | $0.09 | — |
| 2023-03-28 | 58.50 | $0.09 | 5000 |
| 2023-03-27 | 52.85 | $0.08 | 38179 |
| 2023-03-24 | 60.70 | $0.09 | 30025 |
| 2023-03-23 | 65.30 | $0.10 | 500 |
| 2023-03-22 | 65.30 | $0.10 | 16000 |
| 2023-03-21 | 59.80 | $0.09 | 2000 |
| 2023-03-20 | 64.67 | $0.09 | 56050 |
| 2023-03-17 | 61.71 | $0.09 | 50000 |
| 2023-03-16 | 54.45 | $0.08 | 69000 |
| 2023-03-15 | 49.94 | $0.07 | 8000 |
| 2023-03-14 | 49.94 | $0.07 | 8000 |
| 2023-03-13 | 45.03 | $0.07 | 25960 |
| 2023-03-10 | 45.03 | $0.07 | 47002 |
| 2023-03-09 | 54.71 | $0.08 | 7794 |
| 2023-03-08 | 54.71 | $0.08 | 20500 |
| 2023-03-07 | 60.59 | $0.08 | 1000 |
| 2023-03-06 | 56.11 | $0.08 | 116055 |
| 2023-03-03 | 44.01 | $0.07 | — |
| 2023-03-02 | 44.01 | $0.07 | 2300 |
| 2023-03-01 | 50.27 | $0.07 | 1000 |
| 2023-02-28 | 42.51 | $0.07 | — |
| 2023-02-27 | 42.51 | $0.07 | 184255 |
| 2023-02-24 | 49.47 | $0.07 | — |
| 2023-02-23 | 49.47 | $0.07 | — |
| 2023-02-22 | 49.47 | $0.07 | — |
| 2023-02-21 | 49.47 | $0.07 | — |
| 2023-02-17 | 49.47 | $0.07 | 100000 |
| 2023-02-16 | 49.47 | $0.07 | — |
| 2023-02-15 | 49.47 | $0.07 | 6000 |
| 2023-02-14 | 49.47 | $0.07 | — |
| 2023-02-13 | 49.47 | $0.07 | 3500 |
| 2023-02-10 | 55.17 | $0.08 | — |
| 2023-02-09 | 55.17 | $0.08 | — |
| 2023-02-08 | 55.17 | $0.08 | 7500 |
| 2023-02-07 | 55.17 | $0.08 | 63000 |
| 2023-02-06 | 55.17 | $0.08 | 39250 |
| 2023-02-03 | 55.17 | $0.08 | 55000 |
| 2023-02-02 | 55.17 | $0.08 | 32000 |
| 2023-02-01 | 65.75 | $0.09 | 19125 |
| 2023-01-31 | 65.75 | $0.09 | 11872 |
| 2023-01-30 | 65.75 | $0.09 | 21509 |
| 2023-01-27 | 62.68 | $0.08 | 10000 |
| 2023-01-26 | 62.68 | $0.08 | — |
| 2023-01-25 | 62.68 | $0.08 | — |
| 2023-01-24 | 62.68 | $0.08 | 19930 |
| 2023-01-23 | 56.31 | $0.07 | 20000 |
| 2023-01-20 | 61.28 | $0.08 | — |
| 2023-01-19 | 61.28 | $0.08 | 21179 |
| 2023-01-18 | 57.93 | $0.07 | 30073 |
| 2023-01-17 | 54.16 | $0.07 | 76000 |
| 2023-01-16 | 59.20 | $0.07 | — |
| 2023-01-13 | 59.20 | $0.07 | 38000 |
| 2023-01-12 | 55.46 | $0.07 | 42300 |
| 2023-01-11 | 51.21 | $0.06 | — |
| 2023-01-10 | 51.21 | $0.06 | 19600 |
| 2023-01-09 | 56.04 | $0.07 | 19000 |
| 2023-01-06 | 51.71 | $0.06 | 25191 |
| 2023-01-05 | 51.71 | $0.06 | 10000 |
| 2023-01-04 | 51.71 | $0.06 | 14200 |
| 2023-01-03 | 47.27 | $0.06 | 11500 |
| 2022-12-30 | 47.27 | $0.06 | 7500 |
| 2022-12-29 | 47.27 | $0.06 | 36000 |
| 2022-12-28 | 42.75 | $0.05 | 60000 |
| 2022-12-23 | 51.06 | $0.06 | — |
| 2022-12-22 | 51.06 | $0.06 | 1000 |
| 2022-12-21 | 55.98 | $0.07 | 34000 |
| 2022-12-20 | 55.98 | $0.07 | 29000 |
| 2022-12-19 | 55.98 | $0.07 | 13000 |
| 2022-12-16 | 55.98 | $0.07 | 65000 |
| 2022-12-15 | 52.23 | $0.06 | 1000 |
| 2022-12-14 | 52.23 | $0.06 | 25000 |
| 2022-12-13 | 52.23 | $0.06 | — |
| 2022-12-12 | 52.23 | $0.06 | 91000 |
| 2022-12-09 | 48.68 | $0.06 | — |
| 2022-12-08 | 48.68 | $0.06 | 91250 |
| 2022-12-07 | 52.18 | $0.06 | 42900 |
| 2022-12-06 | 48.68 | $0.06 | 220600 |
| 2022-12-05 | 48.68 | $0.06 | 44000 |
| 2022-12-02 | 48.68 | $0.06 | 94700 |
| 2022-12-01 | 60.00 | $0.07 | — |
| 2022-11-30 | 60.00 | $0.07 | 89083 |
| 2022-11-29 | 56.99 | $0.07 | 5000 |
| 2022-11-28 | 53.68 | $0.06 | — |
| 2022-11-25 | 53.68 | $0.06 | 28000 |
| 2022-11-24 | 53.68 | $0.06 | 7500 |
| 2022-11-23 | 46.63 | $0.05 | 26963 |
| 2022-11-22 | 50.26 | $0.06 | 136000 |
| 2022-11-21 | 46.29 | $0.05 | 180000 |
| 2022-11-18 | 50.09 | $0.06 | — |
| 2022-11-17 | 50.09 | $0.06 | — |
| 2022-11-16 | 50.09 | $0.06 | 4000 |
| 2022-11-15 | 50.09 | $0.06 | 300 |
| 2022-11-14 | 50.09 | $0.06 | 6250 |
| 2022-11-11 | 53.49 | $0.06 | — |
| 2022-11-10 | 53.49 | $0.06 | 63000 |
| 2022-11-09 | 50.46 | $0.06 | 600 |
| 2022-11-08 | 50.46 | $0.06 | 112240 |
| 2022-11-07 | 43.84 | $0.05 | 83750 |
| 2022-11-04 | 50.21 | $0.06 | 28000 |
| 2022-11-03 | 53.93 | $0.06 | 127000 |
| 2022-11-02 | 46.38 | $0.05 | 52000 |
| 2022-11-01 | 41.85 | $0.05 | 51000 |
| 2022-10-31 | 49.85 | $0.06 | 25000 |
| 2022-10-28 | 44.84 | $0.05 | 64840 |
| 2022-10-27 | 39.06 | $0.05 | 35000 |
| 2022-10-26 | 39.06 | $0.05 | 113000 |
| 2022-10-25 | 39.06 | $0.05 | 112100 |
| 2022-10-24 | 47.62 | $0.06 | 1000 |
| 2022-10-21 | 41.53 | $0.05 | 3000 |
| 2022-10-20 | 41.53 | $0.05 | 123383 |
| 2022-10-19 | 41.53 | $0.05 | 5000 |
| 2022-10-18 | 41.53 | $0.05 | 7001 |
| 2022-10-17 | 41.53 | $0.05 | — |
| 2022-10-14 | 41.53 | $0.05 | 1000 |
| 2022-10-13 | 41.53 | $0.05 | 94000 |
| 2022-10-12 | 45.20 | $0.06 | — |
| 2022-10-11 | 45.20 | $0.06 | 13200 |
| 2022-10-07 | 49.11 | $0.06 | 6000 |
| 2022-10-06 | 39.10 | $0.05 | 1000 |
| 2022-10-05 | 48.09 | $0.06 | 10000 |
| 2022-10-04 | 48.09 | $0.06 | — |
| 2022-10-03 | 48.09 | $0.06 | — |
| 2022-09-30 | 48.09 | $0.06 | 1000 |
| 2022-09-29 | 36.12 | $0.05 | 2000 |
| 2022-09-28 | 36.12 | $0.05 | 2500 |
| 2022-09-27 | 40.32 | $0.06 | 60000 |
| 2022-09-26 | 40.32 | $0.06 | 31000 |
| 2022-09-23 | 45.04 | $0.06 | 33000 |
| 2022-09-22 | 45.04 | $0.06 | — |
| 2022-09-21 | 45.04 | $0.06 | 10000 |
| 2022-09-20 | 45.04 | $0.06 | 9600 |
| 2022-09-19 | 49.78 | $0.07 | — |
| 2022-09-16 | 49.78 | $0.07 | — |
| 2022-09-15 | 49.78 | $0.07 | 20000 |
| 2022-09-14 | 44.79 | $0.06 | — |
| 2022-09-13 | 44.79 | $0.06 | 22000 |
| 2022-09-12 | 39.35 | $0.06 | 22000 |
| 2022-09-09 | 48.42 | $0.07 | — |
| 2022-09-08 | 48.42 | $0.07 | 2000 |
| 2022-09-07 | 48.42 | $0.07 | 6000 |
| 2022-09-06 | 48.42 | $0.07 | — |
| 2022-09-02 | 48.42 | $0.07 | 14800 |
| 2022-09-01 | 43.37 | $0.06 | 2908 |
| 2022-08-31 | 47.81 | $0.07 | 15000 |
| 2022-08-30 | 47.81 | $0.07 | — |
| 2022-08-29 | 47.81 | $0.07 | 7001 |
| 2022-08-26 | 42.79 | $0.06 | 37540 |
| 2022-08-25 | 42.79 | $0.06 | — |
| 2022-08-24 | 42.79 | $0.06 | 99780 |
| 2022-08-23 | 42.79 | $0.06 | 3000 |
| 2022-08-22 | 46.43 | $0.07 | 28884 |
| 2022-08-19 | 36.10 | $0.06 | 7000 |
| 2022-08-18 | 39.74 | $0.06 | — |
| 2022-08-17 | 39.74 | $0.06 | 70001 |
| 2022-08-16 | 43.72 | $0.07 | 99002 |
| 2022-08-15 | 43.72 | $0.07 | — |
| 2022-08-12 | 43.72 | $0.07 | 36040 |
| 2022-08-11 | 43.72 | $0.07 | 94500 |
| 2022-08-10 | 38.72 | $0.06 | 25000 |
| 2022-08-09 | 46.58 | $0.07 | 400 |
| 2022-08-08 | 46.58 | $0.07 | 7001 |
| 2022-08-05 | 46.58 | $0.07 | 24000 |
| 2022-08-04 | 41.49 | $0.07 | — |
| 2022-08-03 | 41.49 | $0.07 | 21000 |
| 2022-08-02 | 41.49 | $0.07 | 19571 |
| 2022-07-29 | 41.49 | $0.07 | 13200 |
| 2022-07-28 | 36.57 | $0.06 | 500 |
| 2022-07-27 | 36.57 | $0.06 | 61550 |
| 2022-07-26 | 36.57 | $0.06 | 5000 |
| 2022-07-25 | 36.57 | $0.06 | 63500 |
| 2022-07-22 | 36.57 | $0.06 | 5544 |
| 2022-07-21 | 42.04 | $0.07 | — |
| 2022-07-20 | 42.04 | $0.07 | 3283 |
| 2022-07-19 | 45.09 | $0.08 | 10630 |
| 2022-07-18 | 30.80 | $0.06 | — |
| 2022-07-15 | 30.80 | $0.06 | 1000 |
| 2022-07-14 | 30.80 | $0.06 | 5583 |
| 2022-07-13 | 33.28 | $0.07 | 38200 |
| 2022-07-12 | 43.16 | $0.08 | — |
| 2022-07-11 | 43.16 | $0.08 | 60460 |
| 2022-07-08 | 37.58 | $0.08 | — |
| 2022-07-07 | 37.58 | $0.08 | — |
| 2022-07-06 | 37.58 | $0.08 | — |
| 2022-07-05 | 37.58 | $0.08 | 19000 |
| 2022-07-04 | 37.58 | $0.08 | 4320 |
| 2022-06-30 | 37.58 | $0.08 | — |
| 2022-06-29 | 37.58 | $0.08 | 7750 |
| 2022-06-28 | 40.34 | $0.08 | 600 |
| 2022-06-27 | 40.34 | $0.08 | 61000 |
| 2022-06-24 | 43.21 | $0.09 | — |
| 2022-06-23 | 43.21 | $0.09 | 2600 |
| 2022-06-22 | 39.32 | $0.08 | 3250 |
| 2022-06-21 | 35.09 | $0.08 | 13000 |
| 2022-06-20 | 37.58 | $0.08 | — |
| 2022-06-17 | 37.58 | $0.08 | 18358 |
| 2022-06-16 | 37.58 | $0.08 | — |
| 2022-06-15 | 37.58 | $0.08 | 12000 |
| 2022-06-14 | 37.58 | $0.08 | — |
| 2022-06-13 | 37.58 | $0.08 | 3000 |
| 2022-06-10 | 37.58 | $0.08 | — |
| 2022-06-09 | 37.58 | $0.08 | 5571 |
| 2022-06-08 | 37.58 | $0.08 | 22400 |
| 2022-06-07 | 37.58 | $0.08 | 35200 |
| 2022-06-06 | 37.58 | $0.08 | 1000 |
| 2022-06-03 | 37.58 | $0.08 | 30000 |
| 2022-06-02 | 39.07 | $0.09 | 10000 |
| 2022-06-01 | 42.27 | $0.10 | — |
| 2022-05-31 | 42.27 | $0.10 | — |
| 2022-05-30 | 42.27 | $0.10 | — |
| 2022-05-27 | 42.27 | $0.10 | 38000 |
| 2022-05-26 | 40.28 | $0.09 | 10000 |
| 2022-05-25 | 38.26 | $0.09 | 13000 |
| 2022-05-24 | 36.21 | $0.08 | 4500 |
| 2022-05-20 | 37.39 | $0.09 | 18600 |
| 2022-05-19 | 39.86 | $0.10 | 39500 |
| 2022-05-18 | 37.91 | $0.09 | 3000 |
| 2022-05-17 | 37.91 | $0.09 | 52060 |
| 2022-05-16 | 39.05 | $0.10 | 89000 |
| 2022-05-13 | 40.20 | $0.10 | 24680 |
| 2022-05-12 | 40.20 | $0.10 | 49100 |
| 2022-05-11 | 56.81 | $0.16 | 4040 |
| 2022-05-10 | 58.92 | $0.16 | 16270 |
| 2022-05-09 | 58.92 | $0.16 | 99500 |
| 2022-05-06 | 54.34 | $0.15 | 57443 |
| 2022-05-05 | 50.88 | $0.14 | 4500 |
| 2022-05-04 | 49.04 | $0.13 | 2000 |
| 2022-05-03 | 50.85 | $0.14 | 900 |
| 2022-05-02 | 50.85 | $0.14 | 37068 |
| 2022-04-29 | 50.85 | $0.14 | 12000 |
| 2022-04-28 | 49.24 | $0.13 | — |
| 2022-04-27 | 49.24 | $0.13 | — |
| 2022-04-26 | 49.24 | $0.13 | 2500 |
| 2022-04-25 | 47.78 | $0.13 | 74650 |
| 2022-04-22 | 61.15 | $0.17 | 6700 |
| 2022-04-21 | 65.50 | $0.18 | — |
| 2022-04-20 | 65.50 | $0.18 | 57340 |
| 2022-04-19 | 65.50 | $0.18 | 26300 |
| 2022-04-18 | 72.10 | $0.19 | 257524 |
| 2022-04-14 | 70.19 | $0.18 | 315150 |
| 2022-04-13 | 65.76 | $0.16 | 422060 |
| 2022-04-12 | 54.52 | $0.13 | 41001 |
| 2022-04-11 | 54.52 | $0.13 | 18316 |
| 2022-04-08 | 65.63 | $0.15 | — |
| 2022-04-07 | 65.63 | $0.15 | 770 |
| 2022-04-06 | 63.98 | $0.14 | 144140 |
| 2022-04-05 | 55.89 | $0.12 | 53060 |
| 2022-04-04 | 62.56 | $0.13 | 35500 |
| 2022-04-01 | 60.31 | $0.13 | — |
| 2022-03-31 | 60.31 | $0.13 | 1000 |
| 2022-03-30 | 58.04 | $0.12 | 56900 |
| 2022-03-29 | 61.38 | $0.13 | 58350 |
| 2022-03-28 | 59.14 | $0.12 | — |
| 2022-03-25 | 59.14 | $0.12 | — |
| 2022-03-24 | 59.14 | $0.12 | 51990 |
| 2022-03-23 | 59.14 | $0.12 | 104000 |
| 2022-03-22 | 54.89 | $0.11 | 50000 |
| 2022-03-21 | 54.89 | $0.11 | 57775 |
| 2022-03-18 | 60.58 | $0.12 | 10022 |
| 2022-03-17 | 67.20 | $0.13 | 11812 |
| 2022-03-16 | 63.40 | $0.12 | 2496 |
| 2022-03-15 | 63.40 | $0.12 | 10000 |
| 2022-03-14 | 75.20 | $0.14 | 336080 |
| 2022-03-11 | 71.88 | $0.13 | 185820 |
| 2022-03-10 | 69.98 | $0.12 | 111010 |
| 2022-03-09 | 62.80 | $0.11 | 3900 |
| 2022-03-08 | 59.75 | $0.10 | 112500 |
| 2022-03-07 | 52.33 | $0.09 | 4980 |
| 2022-03-04 | 52.33 | $0.09 | 4080 |
| 2022-03-03 | 48.00 | $0.09 | 7500 |
| 2022-03-02 | 52.53 | $0.09 | — |
| 2022-03-01 | 52.53 | $0.09 | 44000 |
| 2022-02-28 | 57.42 | $0.10 | 7500 |
| 2022-02-25 | 57.42 | $0.10 | 8101 |
| 2022-02-24 | 48.82 | $0.09 | 1500 |
| 2022-02-23 | 54.00 | $0.09 | 1500 |
| 2022-02-22 | 54.00 | $0.09 | 17200 |
| 2022-02-18 | 54.00 | $0.09 | — |
| 2022-02-17 | 54.00 | $0.09 | 18500 |
| 2022-02-16 | 49.65 | $0.09 | 500 |
| 2022-02-15 | 49.65 | $0.09 | — |
| 2022-02-14 | 49.65 | $0.09 | 4000 |
| 2022-02-11 | 59.26 | $0.10 | — |
| 2022-02-10 | 59.26 | $0.10 | 14000 |
| 2022-02-09 | 55.36 | $0.09 | 102900 |
| 2022-02-08 | 45.44 | $0.08 | — |
| 2022-02-07 | 45.44 | $0.08 | 6000 |
| 2022-02-04 | 45.44 | $0.08 | 8000 |
| 2022-02-03 | 45.44 | $0.08 | 11621 |
| 2022-02-02 | 45.44 | $0.08 | 3000 |
| 2022-02-01 | 49.71 | $0.09 | 16000 |
| 2022-01-31 | 44.78 | $0.08 | 27001 |
| 2022-01-28 | 44.78 | $0.08 | 37700 |
| 2022-01-27 | 44.78 | $0.08 | 1650 |
| 2022-01-26 | 48.89 | $0.09 | 176000 |
| 2022-01-25 | 53.57 | $0.09 | 14000 |
| 2022-01-24 | 48.93 | $0.09 | 27900 |
| 2022-01-21 | 60.41 | $0.10 | 3000 |
| 2022-01-20 | 60.41 | $0.10 | 8446 |
| 2022-01-19 | 55.72 | $0.09 | 62515 |
| 2022-01-18 | 50.11 | $0.09 | 7620 |
| 2022-01-17 | 43.28 | $0.08 | 2238 |
| 2022-01-14 | 49.75 | $0.09 | — |
| 2022-01-13 | 49.75 | $0.09 | 93080 |
| 2022-01-12 | 41.91 | $0.08 | 1000 |
| 2022-01-11 | 41.91 | $0.08 | 15000 |
| 2022-01-10 | 41.91 | $0.08 | 70885 |
| 2022-01-07 | 41.91 | $0.08 | 65000 |
| 2022-01-06 | 41.91 | $0.08 | 600 |
| 2022-01-05 | 41.91 | $0.08 | 1000 |
| 2022-01-04 | 41.91 | $0.08 | 8420 |
| 2021-12-31 | 41.91 | $0.08 | 12000 |
| 2021-12-30 | 41.91 | $0.08 | 5858 |
| 2021-12-29 | 41.91 | $0.08 | 138527 |
| 2021-12-24 | 41.91 | $0.08 | 3000 |
| 2021-12-23 | 45.99 | $0.09 | — |
| 2021-12-22 | 45.99 | $0.09 | 21670 |
| 2021-12-21 | 45.99 | $0.09 | 132600 |
| 2021-12-20 | 41.07 | $0.08 | 11000 |
| 2021-12-17 | 44.96 | $0.09 | — |
| 2021-12-16 | 44.96 | $0.09 | 16200 |
| 2021-12-15 | 44.96 | $0.09 | 55000 |
| 2021-12-14 | 40.10 | $0.08 | 9780 |
| 2021-12-13 | 43.77 | $0.09 | 98715 |
| 2021-12-10 | 47.94 | $0.09 | 56406 |
| 2021-12-09 | 42.76 | $0.09 | — |
| 2021-12-08 | 42.76 | $0.09 | 89000 |
| 2021-12-07 | 37.11 | $0.08 | — |
| 2021-12-06 | 37.11 | $0.08 | 44080 |
| 2021-12-03 | 45.16 | $0.09 | 75857 |
| 2021-12-02 | 38.85 | $0.09 | — |
| 2021-12-01 | 38.85 | $0.09 | 15000 |
| 2021-11-30 | 38.85 | $0.09 | 75000 |
| 2021-11-29 | 43.10 | $0.09 | 11600 |
| 2021-11-26 | 43.10 | $0.09 | 15509 |
| 2021-11-25 | 43.10 | $0.09 | — |
| 2021-11-24 | 43.10 | $0.09 | 14015 |
| 2021-11-23 | 47.31 | $0.10 | 38588 |
| 2021-11-22 | 47.31 | $0.10 | — |
| 2021-11-19 | 47.31 | $0.10 | 49001 |
| 2021-11-18 | 47.31 | $0.10 | 41393 |
| 2021-11-17 | 47.31 | $0.10 | 5000 |
| 2021-11-16 | 47.31 | $0.10 | 63100 |
| 2021-11-15 | 50.97 | $0.10 | 12200 |
| 2021-11-12 | 55.01 | $0.11 | — |
| 2021-11-11 | 55.01 | $0.11 | 11500 |
| 2021-11-10 | 55.01 | $0.11 | 1000 |
| 2021-11-09 | 55.01 | $0.11 | — |
| 2021-11-08 | 55.01 | $0.11 | 48029 |
| 2021-11-05 | 58.61 | $0.11 | 30500 |
| 2021-11-04 | 55.87 | $0.11 | 3522 |
| 2021-11-03 | 59.62 | $0.11 | 25000 |
| 2021-11-02 | 59.62 | $0.11 | 55440 |
| 2021-11-01 | 54.05 | $0.10 | 1755 |
| 2021-10-29 | 62.21 | $0.11 | 75000 |
| 2021-10-28 | 62.21 | $0.11 | 1500 |
| 2021-10-27 | 56.25 | $0.10 | 2000 |
| 2021-10-26 | 56.25 | $0.10 | 23600 |
| 2021-10-25 | 56.25 | $0.10 | 27640 |
| 2021-10-22 | 56.25 | $0.10 | 30950 |
| 2021-10-21 | 49.81 | $0.09 | 1100 |
| 2021-10-20 | 57.91 | $0.10 | 2760 |
| 2021-10-19 | 54.39 | $0.10 | 9750 |
| 2021-10-18 | 54.39 | $0.10 | 40529 |
| 2021-10-15 | 50.66 | $0.09 | 20220 |
| 2021-10-14 | 50.66 | $0.09 | 536683 |
| 2021-10-13 | 54.69 | $0.10 | 36000 |
| 2021-10-12 | 50.99 | $0.09 | 254900 |
| 2021-10-08 | 46.85 | $0.09 | 6328 |
| 2021-10-07 | 50.93 | $0.09 | 201500 |
| 2021-10-06 | 50.93 | $0.09 | — |
| 2021-10-05 | 50.93 | $0.09 | 105000 |
| 2021-10-04 | 42.33 | $0.08 | 145090 |
| 2021-10-01 | 42.33 | $0.08 | 244419 |
| 2021-09-30 | 42.33 | $0.08 | 253690 |
| 2021-09-29 | 49.82 | $0.09 | 38865 |
| 2021-09-28 | 49.82 | $0.09 | — |
| 2021-09-27 | 49.82 | $0.09 | — |
| 2021-09-24 | 49.82 | $0.09 | — |
| 2021-09-23 | 49.82 | $0.09 | 68093 |
| 2021-09-22 | 41.85 | $0.08 | 216020 |
| 2021-09-21 | 45.27 | $0.09 | 3250 |
| 2021-09-20 | 45.27 | $0.09 | 128400 |
| 2021-09-17 | 48.86 | $0.09 | 73980 |
| 2021-09-16 | 44.69 | $0.09 | 17000 |
| 2021-09-15 | 48.44 | $0.09 | 262500 |
| 2021-09-14 | 43.97 | $0.09 | 500 |
| 2021-09-13 | 43.97 | $0.09 | 6000 |
| 2021-09-10 | 43.97 | $0.09 | 85675 |
| 2021-09-09 | 43.97 | $0.09 | 83500 |
| 2021-09-08 | 39.71 | $0.08 | 68808 |
| 2021-09-07 | 39.71 | $0.08 | 4600 |
| 2021-09-03 | 46.03 | $0.09 | 8000 |
| 2021-09-02 | 36.41 | $0.08 | 4100 |
| 2021-09-01 | 36.41 | $0.08 | 110000 |
| 2021-08-31 | 39.59 | $0.09 | 3200 |
| 2021-08-30 | 43.18 | $0.09 | 9000 |
| 2021-08-27 | 43.18 | $0.09 | 45600 |
| 2021-08-26 | 38.12 | $0.09 | 10100 |
| 2021-08-25 | 32.41 | $0.08 | 15145 |
| 2021-08-24 | 32.41 | $0.08 | 31944 |
| 2021-08-23 | 35.36 | $0.09 | 8500 |
| 2021-08-20 | 29.24 | $0.08 | 131734 |
| 2021-08-19 | 32.13 | $0.09 | 158120 |
| 2021-08-18 | 32.13 | $0.09 | 22000 |
| 2021-08-17 | 25.50 | $0.08 | — |
| 2021-08-16 | 25.50 | $0.08 | 31400 |
| 2021-08-13 | 27.96 | $0.09 | 60850 |
| 2021-08-12 | 34.26 | $0.10 | 61000 |
| 2021-08-11 | 26.38 | $0.09 | 600 |
| 2021-08-10 | 26.38 | $0.09 | 2000 |
| 2021-08-09 | 29.58 | $0.10 | 15000 |
| 2021-08-06 | 29.58 | $0.10 | 10000 |
| 2021-08-05 | 29.58 | $0.10 | 10300 |
| 2021-08-04 | 29.58 | $0.10 | — |
| 2021-08-03 | 29.58 | $0.10 | 28100 |
| 2021-07-30 | 36.42 | $0.11 | 5500 |
| 2021-07-29 | 36.42 | $0.11 | 10200 |
| 2021-07-28 | 36.42 | $0.11 | 31400 |
| 2021-07-27 | 29.43 | $0.10 | 30500 |
| 2021-07-26 | 29.43 | $0.10 | 45353 |
| 2021-07-23 | 29.43 | $0.10 | 5000 |
| 2021-07-22 | 36.26 | $0.11 | 22500 |
| 2021-07-21 | 28.36 | $0.11 | 1600 |
| 2021-07-20 | 28.36 | $0.11 | — |
| 2021-07-19 | 28.36 | $0.11 | 62500 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-85.71
2026-04-13
Close Price
$0.06
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-56.17
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-04-13 | -85.71 | $0.06 | — |
| 2026-04-10 | -85.71 | $0.06 | 21260 |
| 2026-04-09 | -78.57 | $0.07 | 42000 |
| 2026-04-08 | -85.71 | $0.06 | 61600 |
| 2026-04-07 | -64.29 | $0.08 | 10000 |
| 2026-04-06 | -28.57 | $0.10 | — |
| 2026-04-02 | -28.57 | $0.10 | — |
| 2026-04-01 | -28.57 | $0.10 | 11000 |
| 2026-03-31 | -57.14 | $0.08 | 3500 |
| 2026-03-30 | -7.14 | $0.12 | 1000 |
| 2026-03-27 | -57.14 | $0.08 | 2000 |
| 2026-03-26 | -78.57 | $0.07 | 20800 |
| 2026-03-25 | -64.29 | $0.08 | — |
| 2026-03-24 | -64.29 | $0.08 | 3000 |
| 2026-03-23 | -78.57 | $0.07 | 26410 |
| 2026-03-20 | -91.67 | $0.07 | 137300 |
| 2026-03-19 | -50.00 | $0.09 | 5000 |
| 2026-03-18 | -50.00 | $0.09 | 3500 |
| 2026-03-17 | -16.67 | $0.11 | 31100 |
| 2026-03-16 | -16.67 | $0.11 | 315500 |
| 2026-03-13 | 0.00 | $0.09 | 173800 |
| 2026-03-12 | 0.00 | $0.08 | 10000 |
| 2026-03-11 | 0.00 | $0.08 | 56300 |
| 2026-03-10 | -66.67 | $0.07 | — |
| 2026-03-09 | -66.67 | $0.07 | 20000 |
| 2026-03-06 | -66.67 | $0.07 | 2179 |
| 2026-03-05 | -66.67 | $0.07 | 2200 |
| 2026-03-04 | -66.67 | $0.07 | 3000 |
| 2026-03-03 | -66.67 | $0.07 | 8300 |
| 2026-03-02 | 0.00 | $0.08 | 15200 |
| 2026-02-27 | -66.67 | $0.07 | 12000 |
| 2026-02-26 | -66.67 | $0.07 | — |
| 2026-02-25 | -66.67 | $0.07 | 15500 |
| 2026-02-24 | -66.67 | $0.07 | — |
| 2026-02-23 | -66.67 | $0.07 | 2647 |
| 2026-02-20 | -83.33 | $0.07 | 1000 |
| 2026-02-19 | -83.33 | $0.07 | 17100 |
| 2026-02-18 | -100.00 | $0.07 | 65000 |
| 2026-02-17 | -66.67 | $0.07 | 3000 |
| 2026-02-13 | -57.14 | $0.07 | 101000 |
| 2026-02-12 | -62.50 | $0.07 | 28000 |
| 2026-02-11 | -50.00 | $0.07 | — |
| 2026-02-10 | -50.00 | $0.07 | 11000 |
| 2026-02-09 | -50.00 | $0.07 | 6000 |
| 2026-02-06 | -37.50 | $0.08 | 10000 |
| 2026-02-05 | -50.00 | $0.07 | 78000 |
| 2026-02-04 | -50.00 | $0.07 | 2216 |
| 2026-02-03 | -37.50 | $0.08 | 12400 |
| 2026-02-02 | -37.50 | $0.08 | 10500 |
| 2026-01-30 | -37.50 | $0.08 | 16700 |
| 2026-01-29 | -37.50 | $0.08 | 40000 |
| 2026-01-28 | -40.00 | $0.07 | 31943 |
| 2026-01-27 | -20.00 | $0.08 | 70000 |
| 2026-01-26 | -33.33 | $0.07 | 79330 |
| 2026-01-23 | -22.22 | $0.08 | 133400 |
| 2026-01-22 | -25.00 | $0.07 | 12500 |
| 2026-01-21 | -12.50 | $0.08 | 79601 |
| 2026-01-20 | 0.00 | $0.08 | 199045 |
| 2026-01-19 | 0.00 | $0.07 | 52400 |
| 2026-01-16 | 0.00 | $0.06 | 23000 |
| 2026-01-15 | -33.33 | $0.05 | — |
| 2026-01-14 | -33.33 | $0.05 | — |
| 2026-01-13 | -33.33 | $0.05 | — |
| 2026-01-12 | -33.33 | $0.05 | 12100 |
| 2026-01-09 | 0.00 | $0.06 | 4100 |
| 2026-01-08 | 0.00 | $0.06 | 230500 |
| 2026-01-07 | -25.00 | $0.06 | 34400 |
| 2026-01-06 | -50.00 | $0.05 | 52000 |
| 2026-01-05 | -66.67 | $0.05 | 17200 |
| 2026-01-02 | -50.00 | $0.06 | — |
| 2025-12-31 | -62.50 | $0.06 | 198240 |
| 2025-12-30 | -100.00 | $0.05 | 3000 |
| 2025-12-29 | -100.00 | $0.05 | 33100 |
| 2025-12-24 | -100.00 | $0.05 | — |
| 2025-12-23 | -100.00 | $0.05 | 45580 |
| 2025-12-22 | -100.00 | $0.05 | 45600 |
| 2025-12-19 | -85.71 | $0.05 | — |
| 2025-12-18 | -85.71 | $0.05 | 5000 |
| 2025-12-17 | -85.71 | $0.05 | 2000 |
| 2025-12-16 | -85.71 | $0.05 | 1400 |
| 2025-12-15 | -85.71 | $0.05 | 3000 |
| 2025-12-12 | -85.71 | $0.05 | 146200 |
| 2025-12-11 | -71.43 | $0.06 | 66600 |
| 2025-12-10 | -71.43 | $0.06 | 7000 |
| 2025-12-09 | -71.43 | $0.06 | 6000 |
| 2025-12-08 | -44.44 | $0.06 | 133524 |
| 2025-12-05 | -44.44 | $0.06 | 18601 |
| 2025-12-04 | -33.33 | $0.07 | 77820 |
| 2025-12-03 | -22.22 | $0.07 | 12032 |
| 2025-12-02 | -11.11 | $0.08 | 45000 |
| 2025-12-01 | -37.50 | $0.06 | 50330 |
| 2025-11-28 | -75.00 | $0.05 | 28000 |
| 2025-11-27 | -50.00 | $0.06 | — |
| 2025-11-26 | -50.00 | $0.06 | 12000 |
| 2025-11-25 | -50.00 | $0.06 | 8000 |
| 2025-11-24 | -50.00 | $0.06 | 20400 |
| 2025-11-21 | -55.56 | $0.06 | 17500 |
| 2025-11-20 | -77.78 | $0.05 | 53520 |
| 2025-11-19 | -55.56 | $0.06 | — |
| 2025-11-18 | -55.56 | $0.06 | 33000 |
| 2025-11-17 | -77.78 | $0.05 | — |
| 2025-11-14 | -77.78 | $0.05 | 35100 |
| 2025-11-13 | -77.78 | $0.05 | 121002 |
| 2025-11-12 | -77.78 | $0.05 | 228002 |
| 2025-11-11 | -77.78 | $0.05 | 1.1M |
| 2025-11-10 | -75.00 | $0.07 | — |
| 2025-11-07 | -83.33 | $0.07 | — |
| 2025-11-06 | -85.71 | $0.07 | 7200 |
| 2025-11-05 | -71.43 | $0.08 | 11000 |
| 2025-11-04 | -85.71 | $0.07 | — |
| 2025-11-03 | -85.71 | $0.07 | 20035 |
| 2025-10-31 | -71.43 | $0.08 | 2600 |
| 2025-10-30 | -85.71 | $0.07 | 5003 |
| 2025-10-29 | -75.00 | $0.07 | 3144 |
| 2025-10-28 | -75.00 | $0.07 | 4400 |
| 2025-10-27 | -75.00 | $0.07 | 145000 |
| 2025-10-24 | -66.67 | $0.07 | — |
| 2025-10-23 | -66.67 | $0.07 | 15000 |
| 2025-10-22 | -77.78 | $0.07 | 55020 |
| 2025-10-21 | -45.45 | $0.08 | 42400 |
| 2025-10-20 | -54.55 | $0.07 | 22720 |
| 2025-10-17 | -54.55 | $0.07 | 4500 |
| 2025-10-16 | -54.55 | $0.07 | 33200 |
| 2025-10-15 | -45.45 | $0.08 | 9000 |
| 2025-10-14 | -36.36 | $0.08 | 106336 |
| 2025-10-10 | -9.09 | $0.10 | 32500 |
| 2025-10-09 | 0.00 | $0.10 | 34803 |
| 2025-10-08 | 0.00 | $0.10 | 109800 |
| 2025-10-07 | -18.18 | $0.09 | 92120 |
| 2025-10-06 | -9.09 | $0.10 | 63300 |
| 2025-10-03 | -27.27 | $0.09 | 189700 |
| 2025-10-02 | -29.41 | $0.08 | 13000 |
| 2025-10-01 | -70.00 | $0.06 | 5500 |
| 2025-09-30 | -70.00 | $0.06 | — |
| 2025-09-29 | -70.00 | $0.06 | 44000 |
| 2025-09-26 | -70.00 | $0.06 | 51815 |
| 2025-09-25 | -50.00 | $0.07 | 5000 |
| 2025-09-24 | -50.00 | $0.07 | 18000 |
| 2025-09-23 | -50.00 | $0.07 | 136347 |
| 2025-09-22 | -70.00 | $0.06 | 85329 |
| 2025-09-19 | -60.00 | $0.08 | — |
| 2025-09-18 | -60.00 | $0.08 | — |
| 2025-09-17 | -60.00 | $0.08 | 7000 |
| 2025-09-16 | -100.00 | $0.07 | 88000 |
| 2025-09-15 | -100.00 | $0.07 | 10104 |
| 2025-09-12 | -100.00 | $0.07 | 20505 |
| 2025-09-11 | -80.00 | $0.08 | 2000 |
| 2025-09-10 | -80.00 | $0.08 | 17000 |
| 2025-09-09 | -60.00 | $0.08 | 6000 |
| 2025-09-08 | -40.00 | $0.09 | 3000 |
| 2025-09-05 | -30.00 | $0.09 | 4000 |
| 2025-09-04 | -20.00 | $0.09 | 4100 |
| 2025-09-03 | 0.00 | $0.09 | 26000 |
| 2025-09-02 | 0.00 | $0.09 | 35000 |
| 2025-08-29 | -25.00 | $0.09 | 2000 |
| 2025-08-28 | -50.00 | $0.08 | 2000 |
| 2025-08-27 | -75.00 | $0.08 | 1600 |
| 2025-08-26 | -50.00 | $0.08 | — |
| 2025-08-25 | -50.00 | $0.08 | 12600 |
| 2025-08-22 | -100.00 | $0.07 | — |
| 2025-08-21 | -100.00 | $0.07 | 37100 |
| 2025-08-20 | -75.00 | $0.08 | 27625 |
| 2025-08-19 | -100.00 | $0.07 | 19000 |
| 2025-08-18 | -100.00 | $0.07 | 135000 |
| 2025-08-15 | -60.00 | $0.08 | 32000 |
| 2025-08-14 | -66.67 | $0.08 | 7000 |
| 2025-08-13 | -66.67 | $0.08 | — |
| 2025-08-12 | -66.67 | $0.08 | 97800 |
| 2025-08-11 | -66.67 | $0.08 | 55200 |
| 2025-08-08 | -100.00 | $0.07 | 3000 |
| 2025-08-07 | -80.00 | $0.08 | — |
| 2025-08-06 | -80.00 | $0.08 | 46200 |
| 2025-08-05 | -100.00 | $0.08 | 21200 |
| 2025-08-01 | -100.00 | $0.08 | — |
| 2025-07-31 | -80.00 | $0.08 | 7000 |
| 2025-07-30 | -50.00 | $0.09 | 60200 |
| 2025-07-29 | -42.86 | $0.09 | 16700 |
| 2025-07-28 | -22.22 | $0.09 | 10000 |
| 2025-07-25 | -18.18 | $0.09 | — |
| 2025-07-24 | -18.18 | $0.09 | 1620 |
| 2025-07-23 | -27.27 | $0.09 | — |
| 2025-07-22 | -27.27 | $0.09 | 15211 |
| 2025-07-21 | -27.27 | $0.09 | 13800 |
| 2025-07-18 | -9.09 | $0.10 | 22835 |
| 2025-07-17 | 0.00 | $0.10 | 50500 |
| 2025-07-16 | -9.09 | $0.10 | 21002 |
| 2025-07-15 | -18.18 | $0.09 | 21500 |
| 2025-07-14 | -9.09 | $0.10 | 61100 |
| 2025-07-11 | -27.27 | $0.09 | 1000 |
| 2025-07-10 | 0.00 | $0.10 | 59900 |
| 2025-07-09 | -12.50 | $0.08 | 4800 |
| 2025-07-08 | 0.00 | $0.09 | — |
| 2025-07-07 | 0.00 | $0.09 | 40200 |
| 2025-07-04 | -14.29 | $0.08 | — |
| 2025-07-03 | -14.29 | $0.08 | 65000 |
| 2025-07-02 | -25.00 | $0.07 | 115700 |
| 2025-06-30 | 0.00 | $0.06 | 53000 |
| 2025-06-27 | -75.00 | $0.05 | 6000 |
| 2025-06-26 | -75.00 | $0.05 | — |
| 2025-06-25 | -75.00 | $0.05 | 12000 |
| 2025-06-24 | -75.00 | $0.05 | 9000 |
| 2025-06-23 | -75.00 | $0.05 | — |
| 2025-06-20 | -75.00 | $0.05 | 2300 |
| 2025-06-19 | -20.00 | $0.06 | — |
| 2025-06-18 | -20.00 | $0.06 | — |
| 2025-06-17 | -20.00 | $0.06 | — |
| 2025-06-16 | -20.00 | $0.06 | 1200 |
| 2025-06-13 | 0.00 | $0.06 | 7000 |
| 2025-06-12 | 0.00 | $0.06 | 22800 |
| 2025-06-11 | -40.00 | $0.05 | — |
| 2025-06-10 | -40.00 | $0.05 | 1000 |
| 2025-06-09 | -40.00 | $0.05 | 95000 |
| 2025-06-06 | 0.00 | $0.05 | 101700 |
| 2025-06-05 | 0.00 | $0.05 | 5100 |
| 2025-06-04 | -66.67 | $0.04 | — |
| 2025-06-03 | -66.67 | $0.04 | 3000 |
| 2025-06-02 | 0.00 | $0.05 | 11000 |
| 2025-05-30 | -33.33 | $0.05 | 7000 |
| 2025-05-29 | -33.33 | $0.05 | 2500 |
| 2025-05-28 | -25.00 | $0.05 | 10000 |
| 2025-05-27 | -50.00 | $0.04 | 10300 |
| 2025-05-26 | -50.00 | $0.04 | 25100 |
| 2025-05-23 | -50.00 | $0.04 | 48500 |
| 2025-05-22 | 0.00 | $0.05 | — |
| 2025-05-21 | 0.00 | $0.05 | 100000 |
| 2025-05-20 | 0.00 | $0.05 | 17500 |
| 2025-05-16 | -50.00 | $0.04 | 27110 |
| 2025-05-15 | 0.00 | $0.05 | 7000 |
| 2025-05-14 | 0.00 | $0.05 | 10004 |
| 2025-05-13 | 0.00 | $0.05 | 38100 |
| 2025-05-12 | 0.00 | $0.05 | — |
| 2025-05-09 | 0.00 | $0.05 | 2001 |
| 2025-05-08 | -33.33 | $0.04 | — |
| 2025-05-07 | -25.00 | $0.04 | — |
| 2025-05-06 | -25.00 | $0.04 | 83000 |
| 2025-05-05 | 0.00 | $0.04 | — |
| 2025-05-02 | 0.00 | $0.04 | 14010 |
| 2025-05-01 | 0.00 | $0.04 | 482000 |
| 2025-04-30 | -50.00 | $0.03 | — |
| 2025-04-29 | -50.00 | $0.03 | — |
| 2025-04-28 | -50.00 | $0.03 | — |
| 2025-04-25 | -50.00 | $0.03 | — |
| 2025-04-24 | -50.00 | $0.03 | — |
| 2025-04-23 | -50.00 | $0.03 | — |
| 2025-04-22 | -50.00 | $0.03 | — |
| 2025-04-21 | -50.00 | $0.03 | 16001 |
| 2025-04-17 | 0.00 | $0.04 | 1000 |
| 2025-04-16 | 0.00 | $0.04 | 14900 |
| 2025-04-15 | -50.00 | $0.03 | — |
| 2025-04-14 | -50.00 | $0.03 | — |
| 2025-04-11 | -50.00 | $0.03 | — |
| 2025-04-10 | -50.00 | $0.03 | 189000 |
| 2025-04-09 | -100.00 | $0.03 | 88600 |
| 2025-04-08 | -100.00 | $0.03 | — |
| 2025-04-07 | -100.00 | $0.03 | 299000 |
| 2025-04-04 | -50.00 | $0.03 | 21000 |
| 2025-04-03 | 0.00 | $0.04 | 50000 |
| 2025-04-02 | -100.00 | $0.03 | 1601 |
| 2025-04-01 | -100.00 | $0.03 | 10000 |
| 2025-03-31 | 0.00 | $0.03 | 91000 |
| 2025-03-28 | -100.00 | $0.03 | — |
| 2025-03-27 | -100.00 | $0.03 | 15000 |
| 2025-03-26 | 0.00 | $0.03 | 130324 |
| 2025-03-25 | -100.00 | $0.03 | — |
| 2025-03-24 | -100.00 | $0.03 | 100400 |
| 2025-03-21 | 0.00 | $0.03 | — |
| 2025-03-20 | 0.00 | $0.03 | — |
| 2025-03-19 | 0.00 | $0.03 | — |
| 2025-03-18 | 0.00 | $0.03 | 8000 |
| 2025-03-13 | -100.00 | $0.03 | — |
| 2025-03-12 | -100.00 | $0.03 | — |
| 2025-03-11 | -100.00 | $0.03 | 3500 |
| 2025-03-10 | -100.00 | $0.03 | 39000 |
| 2025-03-07 | -100.00 | $0.03 | 17000 |
| 2025-03-06 | -100.00 | $0.03 | — |
| 2025-03-05 | -100.00 | $0.03 | 90000 |
| 2025-03-04 | -100.00 | $0.03 | 32000 |
| 2025-03-03 | -100.00 | $0.03 | 1001 |
| 2025-02-28 | -100.00 | $0.03 | — |
| 2025-02-27 | -100.00 | $0.03 | 60000 |
| 2025-02-26 | -100.00 | $0.03 | 30300 |
| 2025-02-25 | -100.00 | $0.03 | 7000 |
| 2025-02-24 | -100.00 | $0.03 | 3000 |
| 2025-02-21 | -100.00 | $0.03 | 15500 |
| 2025-02-20 | -100.00 | $0.03 | 4000 |
| 2025-02-19 | -100.00 | $0.03 | 1600 |
| 2025-02-18 | -100.00 | $0.03 | 31000 |
| 2025-02-14 | -100.00 | $0.03 | 2000 |
| 2025-02-13 | 0.00 | $0.03 | — |
| 2025-02-12 | 0.00 | $0.03 | — |
| 2025-02-11 | 0.00 | $0.03 | 32000 |
| 2025-02-10 | -100.00 | $0.03 | 1000 |
| 2025-02-07 | 0.00 | $0.03 | — |
| 2025-02-06 | 0.00 | $0.03 | — |
| 2025-02-05 | 0.00 | $0.03 | 1300 |
| 2025-02-04 | -100.00 | $0.03 | 2000 |
| 2025-02-03 | 0.00 | $0.03 | 3420 |
| 2025-01-31 | -100.00 | $0.03 | — |
| 2025-01-30 | -100.00 | $0.03 | — |
| 2025-01-29 | -100.00 | $0.03 | 114242 |
| 2025-01-28 | -100.00 | $0.03 | — |
| 2025-01-27 | -100.00 | $0.03 | — |
| 2025-01-24 | -100.00 | $0.03 | — |
| 2025-01-23 | -100.00 | $0.03 | — |
| 2025-01-22 | -100.00 | $0.03 | 2000 |
| 2025-01-21 | -50.00 | $0.03 | 33000 |
| 2025-01-20 | -100.00 | $0.03 | 233217 |
| 2025-01-17 | -100.00 | $0.03 | — |
| 2025-01-16 | -100.00 | $0.03 | — |
| 2025-01-15 | -100.00 | $0.03 | 15107 |
| 2025-01-14 | -66.67 | $0.03 | — |
| 2025-01-13 | -66.67 | $0.03 | 3521 |
| 2025-01-10 | -66.67 | $0.03 | 35000 |
| 2025-01-09 | -100.00 | $0.03 | — |
| 2025-01-08 | -100.00 | $0.03 | — |
| 2025-01-07 | -100.00 | $0.03 | — |
| 2025-01-06 | -100.00 | $0.03 | 1003 |
| 2025-01-03 | -100.00 | $0.03 | — |
| 2025-01-02 | -100.00 | $0.03 | — |
| 2024-12-31 | -100.00 | $0.03 | — |
| 2024-12-30 | -100.00 | $0.03 | 56000 |
| 2024-12-27 | -100.00 | $0.03 | 41947 |
| 2024-12-24 | -100.00 | $0.03 | — |
| 2024-12-23 | -100.00 | $0.03 | 114100 |
| 2024-12-20 | -100.00 | $0.03 | — |
| 2024-12-19 | -100.00 | $0.03 | 19900 |
| 2024-12-18 | -33.33 | $0.04 | 1900 |
| 2024-12-17 | -100.00 | $0.03 | 7000 |
| 2024-12-16 | -100.00 | $0.03 | 18000 |
| 2024-12-13 | -50.00 | $0.04 | 91000 |
| 2024-12-12 | -50.00 | $0.04 | — |
| 2024-12-11 | -50.00 | $0.04 | — |
| 2024-12-10 | -50.00 | $0.04 | 27000 |
| 2024-12-09 | -100.00 | $0.03 | 8000 |
| 2024-12-06 | -66.67 | $0.03 | — |
| 2024-12-05 | -50.00 | $0.03 | — |
| 2024-12-04 | -50.00 | $0.03 | — |
| 2024-12-03 | -50.00 | $0.03 | 16400 |
| 2024-12-02 | -50.00 | $0.03 | 22000 |
| 2024-11-29 | -25.00 | $0.04 | — |
| 2024-11-28 | -25.00 | $0.04 | — |
| 2024-11-27 | -25.00 | $0.04 | 1000 |
| 2024-11-26 | -25.00 | $0.04 | 12000 |
| 2024-11-25 | 0.00 | $0.04 | 10000 |
| 2024-11-22 | 0.00 | $0.04 | 121802 |
| 2024-11-21 | -33.33 | $0.03 | — |
| 2024-11-20 | -33.33 | $0.03 | 22000 |
| 2024-11-19 | -33.33 | $0.03 | 1000 |
| 2024-11-18 | -33.33 | $0.03 | — |
| 2024-11-15 | -33.33 | $0.03 | 30600 |
| 2024-11-14 | -33.33 | $0.03 | 10000 |
| 2024-11-13 | -33.33 | $0.03 | 67930 |
| 2024-11-12 | 0.00 | $0.04 | 179500 |
| 2024-11-11 | -50.00 | $0.03 | 25000 |
| 2024-11-08 | -100.00 | $0.02 | — |
| 2024-11-07 | -100.00 | $0.02 | — |
| 2024-11-06 | -100.00 | $0.02 | 9000 |
| 2024-11-05 | -100.00 | $0.02 | — |
| 2024-11-04 | -100.00 | $0.02 | — |
| 2024-11-01 | -100.00 | $0.02 | 28802 |
| 2024-10-31 | -100.00 | $0.02 | 70000 |
| 2024-10-30 | 0.00 | $0.03 | 1000 |
| 2024-10-29 | -50.00 | $0.03 | 6300 |
| 2024-10-28 | 0.00 | $0.03 | — |
| 2024-10-25 | 0.00 | $0.03 | — |
| 2024-10-24 | 0.00 | $0.03 | — |
| 2024-10-23 | 0.00 | $0.03 | 25000 |
| 2024-10-22 | 0.00 | $0.03 | 10000 |
| 2024-10-21 | -100.00 | $0.02 | — |
| 2024-10-18 | -100.00 | $0.02 | 700 |
| 2024-10-17 | -100.00 | $0.02 | 1000 |
| 2024-10-16 | -50.00 | $0.03 | 38740 |
| 2024-10-15 | -100.00 | $0.02 | 38900 |
| 2024-10-11 | -50.00 | $0.03 | 18617 |
| 2024-10-10 | 0.00 | $0.03 | 6000 |
| 2024-10-09 | -50.00 | $0.03 | 633600 |
| 2024-10-08 | -100.00 | $0.02 | 2000 |
| 2024-10-07 | -50.00 | $0.03 | 121200 |
| 2024-10-04 | -50.00 | $0.03 | 28800 |
| 2024-10-03 | 0.00 | $0.03 | — |
| 2024-10-02 | 0.00 | $0.03 | — |
| 2024-10-01 | 0.00 | $0.03 | — |
| 2024-09-30 | 0.00 | $0.03 | — |
| 2024-09-27 | -33.33 | $0.03 | — |
| 2024-09-26 | -33.33 | $0.03 | 126000 |
| 2024-09-25 | -66.67 | $0.03 | 6300 |
| 2024-09-24 | -66.67 | $0.03 | — |
| 2024-09-23 | -66.67 | $0.03 | 20620 |
| 2024-09-20 | -66.67 | $0.03 | 100200 |
| 2024-09-19 | -66.67 | $0.03 | — |
| 2024-09-18 | -66.67 | $0.03 | — |
| 2024-09-17 | -66.67 | $0.03 | — |
| 2024-09-16 | -66.67 | $0.03 | 71000 |
| 2024-09-13 | -66.67 | $0.03 | 44000 |
| 2024-09-12 | -33.33 | $0.03 | 3400 |
| 2024-09-11 | -66.67 | $0.03 | — |
| 2024-09-10 | -66.67 | $0.03 | 18000 |
| 2024-09-09 | -33.33 | $0.03 | 8000 |
| 2024-09-06 | -33.33 | $0.03 | — |
| 2024-09-05 | -33.33 | $0.03 | 35000 |
| 2024-09-04 | -66.67 | $0.03 | — |
| 2024-09-03 | -66.67 | $0.03 | — |
| 2024-08-30 | -75.00 | $0.03 | 247100 |
| 2024-08-29 | -60.00 | $0.03 | — |
| 2024-08-28 | -60.00 | $0.03 | 136000 |
| 2024-08-27 | -80.00 | $0.03 | — |
| 2024-08-26 | -80.00 | $0.03 | 1000 |
| 2024-08-23 | -80.00 | $0.03 | 7000 |
| 2024-08-22 | -88.89 | $0.03 | 147000 |
| 2024-08-21 | -90.91 | $0.03 | 210036 |
| 2024-08-20 | -90.91 | $0.03 | 50000 |
| 2024-08-19 | -100.00 | $0.02 | 59200 |
| 2024-08-16 | -90.91 | $0.03 | 96000 |
| 2024-08-15 | -90.91 | $0.03 | 11900 |
| 2024-08-14 | -90.91 | $0.03 | — |
| 2024-08-13 | -90.91 | $0.03 | 360400 |
| 2024-08-12 | -81.82 | $0.03 | — |
| 2024-08-09 | -81.82 | $0.03 | — |
| 2024-08-08 | -81.82 | $0.03 | 20000 |
| 2024-08-07 | -90.91 | $0.03 | 212500 |
| 2024-08-06 | -90.00 | $0.03 | 277000 |
| 2024-08-02 | -80.00 | $0.04 | 191000 |
| 2024-08-01 | -60.00 | $0.05 | — |
| 2024-07-31 | -60.00 | $0.05 | 29000 |
| 2024-07-30 | -60.00 | $0.05 | — |
| 2024-07-29 | -60.00 | $0.05 | — |
| 2024-07-26 | -60.00 | $0.05 | 76000 |
| 2024-07-25 | -70.00 | $0.04 | 237400 |
| 2024-07-24 | 0.00 | $0.08 | — |
| 2024-07-23 | 0.00 | $0.08 | — |
| 2024-07-19 | 0.00 | $0.08 | 60600 |
| 2024-07-18 | 0.00 | $0.07 | 47100 |
| 2024-07-16 | 0.00 | $0.07 | 43000 |
| 2024-07-15 | -14.29 | $0.06 | 20000 |
| 2024-07-12 | 0.00 | $0.06 | 170000 |
| 2024-07-11 | -25.00 | $0.04 | 12000 |
| 2024-07-10 | 0.00 | $0.05 | 98000 |
| 2024-07-09 | -25.00 | $0.04 | 97000 |
| 2024-07-05 | -33.33 | $0.04 | 137100 |
| 2024-07-03 | -66.67 | $0.03 | 10600 |
| 2024-07-02 | -66.67 | $0.03 | 1000 |
| 2024-06-28 | -66.67 | $0.03 | 8000 |
| 2024-06-26 | -100.00 | $0.03 | 1984 |
| 2024-06-25 | -66.67 | $0.03 | 86000 |
| 2024-06-24 | -100.00 | $0.03 | 98000 |
| 2024-06-21 | -75.00 | $0.03 | 731672 |
| 2024-06-19 | -66.67 | $0.04 | 10000 |
| 2024-06-17 | -100.00 | $0.03 | 6000 |
| 2024-06-11 | -100.00 | $0.04 | 156000 |
| 2024-06-10 | -100.00 | $0.04 | 14000 |
| 2024-06-05 | -66.67 | $0.04 | 1 |
| 2024-05-31 | -66.67 | $0.04 | 13000 |
| 2024-05-30 | -66.67 | $0.04 | 11000 |
| 2024-05-29 | -66.67 | $0.04 | 7000 |
| 2024-05-28 | -100.00 | $0.04 | 5970 |
| 2024-05-27 | -66.67 | $0.04 | 5200 |
| 2024-05-23 | -66.67 | $0.04 | 2500 |
| 2024-05-21 | -100.00 | $0.04 | 18000 |
| 2024-05-17 | -66.67 | $0.04 | 83000 |
| 2024-05-15 | -66.67 | $0.04 | 17000 |
| 2024-05-14 | -66.67 | $0.04 | 20000 |
| 2024-05-13 | -66.67 | $0.04 | 6000 |
| 2024-05-08 | -100.00 | $0.04 | 20360 |
| 2024-05-06 | -100.00 | $0.04 | 50000 |
| 2024-05-03 | -100.00 | $0.04 | 107000 |
| 2024-05-02 | -50.00 | $0.05 | 40789 |
| 2024-04-30 | -50.00 | $0.05 | 124000 |
| 2024-04-29 | -50.00 | $0.05 | 105000 |
| 2024-04-26 | -50.00 | $0.05 | 23000 |
| 2024-04-23 | 0.00 | $0.05 | 12000 |
| 2024-04-22 | 0.00 | $0.05 | 125274 |
| 2024-04-19 | -100.00 | $0.04 | 83000 |
| 2024-04-16 | -100.00 | $0.04 | 26900 |
| 2024-04-15 | -50.00 | $0.05 | 34000 |
| 2024-04-12 | -100.00 | $0.04 | 146000 |
| 2024-04-11 | -100.00 | $0.04 | 49000 |
| 2024-04-10 | -33.33 | $0.05 | 30660 |
| 2024-04-05 | -33.33 | $0.05 | 12000 |
| 2024-04-04 | -25.00 | $0.05 | 57000 |
| 2024-04-03 | -25.00 | $0.05 | 2100 |
| 2024-04-02 | -25.00 | $0.05 | 138000 |
| 2024-04-01 | 0.00 | $0.05 | 78360 |
| 2024-03-28 | 0.00 | $0.05 | 73483 |
| 2024-03-25 | 0.00 | $0.05 | 95000 |
| 2024-03-22 | 0.00 | $0.05 | 10000 |
| 2024-03-20 | 0.00 | $0.05 | 21001 |
| 2024-03-19 | 0.00 | $0.05 | 34900 |
| 2024-03-18 | 0.00 | $0.05 | 34260 |
| 2024-03-14 | 0.00 | $0.05 | 87000 |
| 2024-03-13 | 0.00 | $0.05 | 108000 |
| 2024-03-11 | 0.00 | $0.05 | 7000 |
| 2024-03-08 | 0.00 | $0.05 | 12000 |
| 2024-03-06 | 0.00 | $0.05 | 7000 |
| 2024-03-05 | 0.00 | $0.05 | 17000 |
| 2024-03-04 | 0.00 | $0.05 | 86700 |
| 2024-03-01 | -33.33 | $0.04 | 151132 |
| 2024-02-29 | -33.33 | $0.04 | 15333 |
| 2024-02-28 | -66.67 | $0.04 | 17000 |
| 2024-02-27 | -100.00 | $0.04 | 260190 |
| 2024-02-26 | -50.00 | $0.04 | — |
| 2024-02-23 | -50.00 | $0.04 | — |
| 2024-02-22 | -50.00 | $0.04 | — |
| 2024-02-21 | -66.67 | $0.04 | 26000 |
| 2024-02-20 | -33.33 | $0.05 | 63000 |
| 2024-02-16 | -100.00 | $0.04 | 47180 |
| 2024-02-15 | -100.00 | $0.04 | 11000 |
| 2024-02-14 | -50.00 | $0.05 | — |
| 2024-02-13 | -50.00 | $0.05 | 10000 |
| 2024-02-12 | -50.00 | $0.05 | 16081 |
| 2024-02-09 | -100.00 | $0.04 | — |
| 2024-02-08 | -100.00 | $0.04 | 4120 |
| 2024-02-07 | -100.00 | $0.04 | 153350 |
| 2024-02-06 | -100.00 | $0.04 | 16000 |
| 2024-02-05 | -66.67 | $0.05 | — |
| 2024-02-02 | -66.67 | $0.05 | 500 |
| 2024-02-01 | -66.67 | $0.05 | — |
| 2024-01-31 | -66.67 | $0.05 | 49000 |
| 2024-01-30 | -100.00 | $0.04 | 46500 |
| 2024-01-29 | -100.00 | $0.05 | — |
| 2024-01-26 | -100.00 | $0.05 | — |
| 2024-01-25 | -100.00 | $0.05 | 61000 |
| 2024-01-24 | -66.67 | $0.05 | — |
| 2024-01-23 | -66.67 | $0.05 | — |
| 2024-01-22 | -66.67 | $0.05 | 46000 |
| 2024-01-19 | -100.00 | $0.05 | 11000 |
| 2024-01-18 | -100.00 | $0.05 | — |
| 2024-01-17 | -100.00 | $0.05 | 700 |
| 2024-01-16 | -100.00 | $0.05 | — |
| 2024-01-15 | -100.00 | $0.05 | 17400 |
| 2024-01-12 | -100.00 | $0.05 | 12000 |
| 2024-01-11 | -50.00 | $0.06 | 6000 |
| 2024-01-10 | -100.00 | $0.05 | — |
| 2024-01-09 | -100.00 | $0.05 | — |
| 2024-01-08 | -100.00 | $0.05 | 2000 |
| 2024-01-05 | -50.00 | $0.06 | 600 |
| 2024-01-04 | -50.00 | $0.06 | 3000 |
| 2024-01-03 | -100.00 | $0.05 | 80000 |
| 2024-01-02 | -100.00 | $0.05 | 10000 |
| 2023-12-29 | -100.00 | $0.05 | 209860 |
| 2023-12-28 | -100.00 | $0.05 | 54000 |
| 2023-12-27 | -50.00 | $0.06 | 32000 |
| 2023-12-22 | 0.00 | $0.06 | — |
| 2023-12-21 | 0.00 | $0.06 | — |
| 2023-12-20 | 0.00 | $0.06 | 14000 |
| 2023-12-19 | 0.00 | $0.06 | — |
| 2023-12-18 | 0.00 | $0.06 | 31600 |
| 2023-12-15 | 0.00 | $0.06 | — |
| 2023-12-14 | 0.00 | $0.06 | 33000 |
| 2023-12-13 | 0.00 | $0.06 | 22000 |
| 2023-12-12 | 0.00 | $0.06 | 400 |
| 2023-12-11 | 0.00 | $0.06 | 300 |
| 2023-12-08 | 0.00 | $0.06 | 65000 |
| 2023-12-07 | -25.00 | $0.06 | 75000 |
| 2023-12-06 | -25.00 | $0.06 | 6180 |
| 2023-12-05 | 0.00 | $0.06 | 81820 |
| 2023-12-04 | 0.00 | $0.06 | 1065 |
| 2023-12-01 | 0.00 | $0.06 | 52000 |
| 2023-11-30 | 0.00 | $0.05 | — |
| 2023-11-29 | 0.00 | $0.05 | 2250 |
| 2023-11-28 | 0.00 | $0.05 | — |
| 2023-11-27 | -60.00 | $0.05 | 30372 |
| 2023-11-24 | -60.00 | $0.05 | — |
| 2023-11-23 | -60.00 | $0.05 | — |
| 2023-11-22 | -60.00 | $0.05 | — |
| 2023-11-21 | -60.00 | $0.05 | 30300 |
| 2023-11-20 | -80.00 | $0.05 | 2201 |
| 2023-11-17 | -60.00 | $0.05 | 2200 |
| 2023-11-16 | -66.67 | $0.05 | — |
| 2023-11-15 | -66.67 | $0.05 | 32000 |
| 2023-11-14 | -83.33 | $0.05 | 1180 |
| 2023-11-13 | -100.00 | $0.04 | 1000 |
| 2023-11-10 | -100.00 | $0.05 | 2600 |
| 2023-11-09 | -100.00 | $0.05 | — |
| 2023-11-08 | -100.00 | $0.05 | 3000 |
| 2023-11-07 | -100.00 | $0.05 | 500 |
| 2023-11-06 | -100.00 | $0.05 | 109000 |
| 2023-11-03 | -100.00 | $0.05 | 32000 |
| 2023-11-02 | -100.00 | $0.05 | — |
| 2023-11-01 | -100.00 | $0.05 | — |
| 2023-10-31 | -100.00 | $0.05 | 175000 |
| 2023-10-30 | -100.00 | $0.07 | 26000 |
| 2023-10-27 | -100.00 | $0.07 | 2000 |
| 2023-10-26 | -100.00 | $0.07 | — |
| 2023-10-25 | -100.00 | $0.07 | 3000 |
| 2023-10-24 | -100.00 | $0.07 | — |
| 2023-10-23 | -100.00 | $0.07 | 8001 |
| 2023-10-20 | -100.00 | $0.07 | — |
| 2023-10-19 | -100.00 | $0.07 | 500 |
| 2023-10-18 | -100.00 | $0.07 | 1000 |
| 2023-10-17 | -100.00 | $0.07 | — |
| 2023-10-16 | -100.00 | $0.07 | — |
| 2023-10-13 | -100.00 | $0.07 | — |
| 2023-10-12 | -100.00 | $0.07 | 8000 |
| 2023-10-11 | -85.71 | $0.08 | — |
| 2023-10-10 | -85.71 | $0.08 | 6000 |
| 2023-10-06 | -100.00 | $0.07 | — |
| 2023-10-05 | -100.00 | $0.07 | 18702 |
| 2023-10-04 | -57.14 | $0.09 | — |
| 2023-10-03 | -57.14 | $0.09 | 10000 |
| 2023-10-02 | -57.14 | $0.09 | 107000 |
| 2023-09-29 | -66.67 | $0.09 | 2000 |
| 2023-09-28 | -50.00 | $0.09 | 600 |
| 2023-09-27 | -50.00 | $0.09 | 18333 |
| 2023-09-26 | -66.67 | $0.09 | 40500 |
| 2023-09-25 | -83.33 | $0.08 | — |
| 2023-09-22 | -83.33 | $0.08 | — |
| 2023-09-21 | -83.33 | $0.08 | 26000 |
| 2023-09-20 | -66.67 | $0.09 | 12000 |
| 2023-09-19 | -66.67 | $0.09 | 1000 |
| 2023-09-18 | -66.67 | $0.09 | 152500 |
| 2023-09-15 | 0.00 | $0.11 | 153700 |
| 2023-09-14 | -25.00 | $0.09 | 98170 |
| 2023-09-13 | -25.00 | $0.09 | 25000 |
| 2023-09-12 | -25.00 | $0.09 | 22000 |
| 2023-09-11 | -20.00 | $0.09 | 23000 |
| 2023-09-08 | -20.00 | $0.09 | 28000 |
| 2023-09-07 | -20.00 | $0.09 | — |
| 2023-09-06 | -20.00 | $0.09 | 89000 |
| 2023-09-05 | 0.00 | $0.09 | 89570 |
| 2023-09-01 | -40.00 | $0.08 | 10000 |
| 2023-08-31 | 0.00 | $0.09 | — |
| 2023-08-30 | 0.00 | $0.09 | 1000 |
| 2023-08-29 | 0.00 | $0.09 | 600 |
| 2023-08-28 | 0.00 | $0.09 | 50000 |
| 2023-08-25 | 0.00 | $0.09 | 24897 |
| 2023-08-24 | 0.00 | $0.09 | — |
| 2023-08-23 | 0.00 | $0.09 | — |
| 2023-08-22 | 0.00 | $0.09 | 289697 |
| 2023-08-21 | 0.00 | $0.08 | 49547 |
| 2023-08-18 | 0.00 | $0.08 | 32850 |
| 2023-08-17 | 0.00 | $0.08 | 53000 |
| 2023-08-16 | -20.00 | $0.07 | 2619 |
| 2023-08-15 | -20.00 | $0.07 | 30000 |
| 2023-08-14 | -40.00 | $0.07 | 15555 |
| 2023-08-11 | 0.00 | $0.08 | — |
| 2023-08-10 | 0.00 | $0.08 | — |
| 2023-08-09 | 0.00 | $0.08 | 24000 |
| 2023-08-08 | 0.00 | $0.08 | 17584 |
| 2023-08-04 | -20.00 | $0.07 | — |
| 2023-08-03 | -20.00 | $0.07 | 1100 |
| 2023-08-02 | -20.00 | $0.07 | 10000 |
| 2023-08-01 | -20.00 | $0.07 | 3020 |
| 2023-07-31 | 0.00 | $0.08 | — |
| 2023-07-28 | 0.00 | $0.08 | — |
| 2023-07-27 | 0.00 | $0.08 | 6100 |
| 2023-07-26 | 0.00 | $0.08 | 84500 |
| 2023-07-25 | 0.00 | $0.07 | — |
| 2023-07-24 | 0.00 | $0.07 | 128000 |
| 2023-07-21 | 0.00 | $0.06 | 171500 |
| 2023-07-20 | -100.00 | $0.05 | 1055 |
| 2023-07-19 | -50.00 | $0.06 | — |
| 2023-07-18 | -50.00 | $0.06 | — |
| 2023-07-17 | -50.00 | $0.06 | 1000 |
| 2023-07-14 | -50.00 | $0.06 | — |
| 2023-07-13 | -50.00 | $0.06 | 17000 |
| 2023-07-12 | -100.00 | $0.05 | — |
| 2023-07-11 | -100.00 | $0.05 | 12000 |
| 2023-07-10 | -100.00 | $0.05 | 1978 |
| 2023-07-07 | -100.00 | $0.05 | — |
| 2023-07-06 | -66.67 | $0.05 | — |
| 2023-07-05 | -66.67 | $0.05 | 3250 |
| 2023-07-04 | 0.00 | $0.06 | — |
| 2023-06-30 | -57.14 | $0.06 | — |
| 2023-06-29 | -57.14 | $0.06 | — |
| 2023-06-28 | -57.14 | $0.06 | 500 |
| 2023-06-27 | -57.14 | $0.06 | — |
| 2023-06-26 | -57.14 | $0.06 | — |
| 2023-06-23 | -57.14 | $0.06 | — |
| 2023-06-22 | -57.14 | $0.06 | 77028 |
| 2023-06-21 | -85.71 | $0.05 | — |
| 2023-06-20 | -85.71 | $0.05 | 100000 |
| 2023-06-19 | -85.71 | $0.05 | — |
| 2023-06-16 | -87.50 | $0.05 | — |
| 2023-06-15 | -87.50 | $0.05 | 30000 |
| 2023-06-14 | -87.50 | $0.05 | 1200 |
| 2023-06-13 | -75.00 | $0.06 | 800 |
| 2023-06-12 | -75.00 | $0.06 | 26000 |
| 2023-06-09 | -87.50 | $0.05 | 1000 |
| 2023-06-08 | -87.50 | $0.05 | 15000 |
| 2023-06-07 | -100.00 | $0.05 | 74500 |
| 2023-06-06 | -100.00 | $0.06 | 116518 |
| 2023-06-05 | -100.00 | $0.07 | 106600 |
| 2023-06-02 | -100.00 | $0.08 | 200 |
| 2023-06-01 | -100.00 | $0.08 | 23000 |
| 2023-05-31 | -100.00 | $0.08 | 6122 |
| 2023-05-30 | -100.00 | $0.08 | — |
| 2023-05-29 | -100.00 | $0.08 | 4848 |
| 2023-05-26 | -100.00 | $0.08 | — |
| 2023-05-25 | -100.00 | $0.08 | — |
| 2023-05-24 | -100.00 | $0.08 | — |
| 2023-05-23 | -100.00 | $0.08 | 6000 |
| 2023-05-19 | -100.00 | $0.09 | — |
| 2023-05-18 | -100.00 | $0.09 | 5000 |
| 2023-05-17 | -100.00 | $0.09 | 4100 |
| 2023-05-16 | -100.00 | $0.09 | — |
| 2023-05-15 | -100.00 | $0.09 | — |
| 2023-05-12 | -100.00 | $0.09 | — |
| 2023-05-11 | -100.00 | $0.09 | 16000 |
| 2023-05-10 | -100.00 | $0.09 | — |
| 2023-05-09 | -100.00 | $0.09 | 1450 |
| 2023-05-08 | -100.00 | $0.09 | 32660 |
| 2023-05-05 | -100.00 | $0.09 | 32695 |
| 2023-05-04 | -87.50 | $0.09 | 1260 |
| 2023-05-03 | -75.00 | $0.10 | — |
| 2023-05-02 | -72.73 | $0.10 | — |
| 2023-05-01 | -72.73 | $0.10 | — |
| 2023-04-28 | -72.73 | $0.10 | — |
| 2023-04-27 | -72.73 | $0.10 | 3000 |
| 2023-04-26 | -63.64 | $0.10 | 4400 |
| 2023-04-25 | -63.64 | $0.10 | 116500 |
| 2023-04-24 | -63.64 | $0.10 | 600 |
| 2023-04-21 | -63.64 | $0.10 | 2000 |
| 2023-04-20 | -63.64 | $0.10 | 300 |
| 2023-04-19 | -63.64 | $0.10 | 97000 |
| 2023-04-18 | -81.82 | $0.09 | — |
| 2023-04-17 | -81.82 | $0.09 | — |
| 2023-04-14 | -81.82 | $0.09 | 3390 |
| 2023-04-13 | -83.33 | $0.09 | 20000 |
| 2023-04-12 | -38.46 | $0.11 | 1500 |
| 2023-04-11 | -53.85 | $0.10 | — |
| 2023-04-10 | -50.00 | $0.10 | 300 |
| 2023-04-06 | -50.00 | $0.10 | 62345 |
| 2023-04-05 | -14.29 | $0.13 | 48500 |
| 2023-04-04 | 0.00 | $0.14 | 6848 |
| 2023-04-03 | -11.11 | $0.11 | 18150 |
| 2023-03-31 | 0.00 | $0.10 | 28875 |
| 2023-03-30 | -14.29 | $0.10 | 15000 |
| 2023-03-29 | -28.57 | $0.09 | — |
| 2023-03-28 | -28.57 | $0.09 | 5000 |
| 2023-03-27 | -57.14 | $0.08 | 38179 |
| 2023-03-24 | -28.57 | $0.09 | 30025 |
| 2023-03-23 | -14.29 | $0.10 | 500 |
| 2023-03-22 | -14.29 | $0.10 | 16000 |
| 2023-03-21 | -33.33 | $0.09 | 2000 |
| 2023-03-20 | -16.67 | $0.09 | 56050 |
| 2023-03-17 | 0.00 | $0.09 | 50000 |
| 2023-03-16 | -33.33 | $0.08 | 69000 |
| 2023-03-15 | -66.67 | $0.07 | 8000 |
| 2023-03-14 | -66.67 | $0.07 | 8000 |
| 2023-03-13 | -100.00 | $0.07 | 25960 |
| 2023-03-10 | -100.00 | $0.07 | 47002 |
| 2023-03-09 | -33.33 | $0.08 | 7794 |
| 2023-03-08 | -33.33 | $0.08 | 20500 |
| 2023-03-07 | 0.00 | $0.08 | 1000 |
| 2023-03-06 | -33.33 | $0.08 | 116055 |
| 2023-03-03 | -100.00 | $0.07 | — |
| 2023-03-02 | -100.00 | $0.07 | 2300 |
| 2023-03-01 | -75.00 | $0.07 | 1000 |
| 2023-02-28 | -100.00 | $0.07 | — |
| 2023-02-27 | -100.00 | $0.07 | 184255 |
| 2023-02-24 | -100.00 | $0.07 | — |
| 2023-02-23 | -100.00 | $0.07 | — |
| 2023-02-22 | -100.00 | $0.07 | — |
| 2023-02-21 | -100.00 | $0.07 | — |
| 2023-02-17 | -100.00 | $0.07 | 100000 |
| 2023-02-16 | -100.00 | $0.07 | — |
| 2023-02-15 | -100.00 | $0.07 | 6000 |
| 2023-02-14 | -100.00 | $0.07 | — |
| 2023-02-13 | -75.00 | $0.07 | 3500 |
| 2023-02-10 | -50.00 | $0.08 | — |
| 2023-02-09 | -50.00 | $0.08 | — |
| 2023-02-08 | -50.00 | $0.08 | 7500 |
| 2023-02-07 | -40.00 | $0.08 | 63000 |
| 2023-02-06 | -40.00 | $0.08 | 39250 |
| 2023-02-03 | -40.00 | $0.08 | 55000 |
| 2023-02-02 | -40.00 | $0.08 | 32000 |
| 2023-02-01 | 0.00 | $0.09 | 19125 |
| 2023-01-31 | 0.00 | $0.09 | 11872 |
| 2023-01-30 | 0.00 | $0.09 | 21509 |
| 2023-01-27 | -14.29 | $0.08 | 10000 |
| 2023-01-26 | 0.00 | $0.08 | — |
| 2023-01-25 | 0.00 | $0.08 | — |
| 2023-01-24 | 0.00 | $0.08 | 19930 |
| 2023-01-23 | -33.33 | $0.07 | 20000 |
| 2023-01-20 | 0.00 | $0.08 | — |
| 2023-01-19 | 0.00 | $0.08 | 21179 |
| 2023-01-18 | 0.00 | $0.07 | 30073 |
| 2023-01-17 | -25.00 | $0.07 | 76000 |
| 2023-01-16 | 0.00 | $0.07 | — |
| 2023-01-13 | 0.00 | $0.07 | 38000 |
| 2023-01-12 | 0.00 | $0.07 | 42300 |
| 2023-01-11 | -33.33 | $0.06 | — |
| 2023-01-10 | -33.33 | $0.06 | 19600 |
| 2023-01-09 | 0.00 | $0.07 | 19000 |
| 2023-01-06 | -33.33 | $0.06 | 25191 |
| 2023-01-05 | -33.33 | $0.06 | 10000 |
| 2023-01-04 | -33.33 | $0.06 | 14200 |
| 2023-01-03 | -66.67 | $0.06 | 11500 |
| 2022-12-30 | -75.00 | $0.06 | 7500 |
| 2022-12-29 | -75.00 | $0.06 | 36000 |
| 2022-12-28 | -100.00 | $0.05 | 60000 |
| 2022-12-23 | -50.00 | $0.06 | — |
| 2022-12-22 | -50.00 | $0.06 | 1000 |
| 2022-12-21 | -25.00 | $0.07 | 34000 |
| 2022-12-20 | -25.00 | $0.07 | 29000 |
| 2022-12-19 | -25.00 | $0.07 | 13000 |
| 2022-12-16 | -25.00 | $0.07 | 65000 |
| 2022-12-15 | -50.00 | $0.06 | 1000 |
| 2022-12-14 | -50.00 | $0.06 | 25000 |
| 2022-12-13 | -50.00 | $0.06 | — |
| 2022-12-12 | -50.00 | $0.06 | 91000 |
| 2022-12-09 | -75.00 | $0.06 | — |
| 2022-12-08 | -75.00 | $0.06 | 91250 |
| 2022-12-07 | -50.00 | $0.06 | 42900 |
| 2022-12-06 | -75.00 | $0.06 | 220600 |
| 2022-12-05 | -75.00 | $0.06 | 44000 |
| 2022-12-02 | -60.00 | $0.06 | 94700 |
| 2022-12-01 | 0.00 | $0.07 | — |
| 2022-11-30 | 0.00 | $0.07 | 89083 |
| 2022-11-29 | 0.00 | $0.07 | 5000 |
| 2022-11-28 | 0.00 | $0.06 | — |
| 2022-11-25 | 0.00 | $0.06 | 28000 |
| 2022-11-24 | 0.00 | $0.06 | 7500 |
| 2022-11-23 | -66.67 | $0.05 | 26963 |
| 2022-11-22 | -33.33 | $0.06 | 136000 |
| 2022-11-21 | -66.67 | $0.05 | 180000 |
| 2022-11-18 | -33.33 | $0.06 | — |
| 2022-11-17 | -33.33 | $0.06 | — |
| 2022-11-16 | -33.33 | $0.06 | 4000 |
| 2022-11-15 | -33.33 | $0.06 | 300 |
| 2022-11-14 | -33.33 | $0.06 | 6250 |
| 2022-11-11 | 0.00 | $0.06 | — |
| 2022-11-10 | 0.00 | $0.06 | 63000 |
| 2022-11-09 | -33.33 | $0.06 | 600 |
| 2022-11-08 | -33.33 | $0.06 | 112240 |
| 2022-11-07 | -100.00 | $0.05 | 83750 |
| 2022-11-04 | -33.33 | $0.06 | 28000 |
| 2022-11-03 | 0.00 | $0.06 | 127000 |
| 2022-11-02 | -66.67 | $0.05 | 52000 |
| 2022-11-01 | -100.00 | $0.05 | 51000 |
| 2022-10-31 | -33.33 | $0.06 | 25000 |
| 2022-10-28 | -66.67 | $0.05 | 64840 |
| 2022-10-27 | -100.00 | $0.05 | 35000 |
| 2022-10-26 | -100.00 | $0.05 | 113000 |
| 2022-10-25 | -100.00 | $0.05 | 112100 |
| 2022-10-24 | -50.00 | $0.06 | 1000 |
| 2022-10-21 | -100.00 | $0.05 | 3000 |
| 2022-10-20 | -100.00 | $0.05 | 123383 |
| 2022-10-19 | -100.00 | $0.05 | 5000 |
| 2022-10-18 | -100.00 | $0.05 | 7001 |
| 2022-10-17 | -100.00 | $0.05 | — |
| 2022-10-14 | -100.00 | $0.05 | 1000 |
| 2022-10-13 | -100.00 | $0.05 | 94000 |
| 2022-10-12 | -66.67 | $0.06 | — |
| 2022-10-11 | -66.67 | $0.06 | 13200 |
| 2022-10-07 | -33.33 | $0.06 | 6000 |
| 2022-10-06 | -100.00 | $0.05 | 1000 |
| 2022-10-05 | -33.33 | $0.06 | 10000 |
| 2022-10-04 | -33.33 | $0.06 | — |
| 2022-10-03 | -33.33 | $0.06 | — |
| 2022-09-30 | -33.33 | $0.06 | 1000 |
| 2022-09-29 | -100.00 | $0.05 | 2000 |
| 2022-09-28 | -100.00 | $0.05 | 2500 |
| 2022-09-27 | -100.00 | $0.06 | 60000 |
| 2022-09-26 | -100.00 | $0.06 | 31000 |
| 2022-09-23 | -50.00 | $0.06 | 33000 |
| 2022-09-22 | -50.00 | $0.06 | — |
| 2022-09-21 | -50.00 | $0.06 | 10000 |
| 2022-09-20 | -50.00 | $0.06 | 9600 |
| 2022-09-19 | 0.00 | $0.07 | — |
| 2022-09-16 | 0.00 | $0.07 | — |
| 2022-09-15 | 0.00 | $0.07 | 20000 |
| 2022-09-14 | -50.00 | $0.06 | — |
| 2022-09-13 | -50.00 | $0.06 | 22000 |
| 2022-09-12 | -100.00 | $0.06 | 22000 |
| 2022-09-09 | 0.00 | $0.07 | — |
| 2022-09-08 | 0.00 | $0.07 | 2000 |
| 2022-09-07 | 0.00 | $0.07 | 6000 |
| 2022-09-06 | -33.33 | $0.07 | — |
| 2022-09-02 | -33.33 | $0.07 | 14800 |
| 2022-09-01 | -66.67 | $0.06 | 2908 |
| 2022-08-31 | -33.33 | $0.07 | 15000 |
| 2022-08-30 | -33.33 | $0.07 | — |
| 2022-08-29 | -33.33 | $0.07 | 7001 |
| 2022-08-26 | -66.67 | $0.06 | 37540 |
| 2022-08-25 | -66.67 | $0.06 | — |
| 2022-08-24 | -66.67 | $0.06 | 99780 |
| 2022-08-23 | -66.67 | $0.06 | 3000 |
| 2022-08-22 | -33.33 | $0.07 | 28884 |
| 2022-08-19 | -100.00 | $0.06 | 7000 |
| 2022-08-18 | -100.00 | $0.06 | — |
| 2022-08-17 | -100.00 | $0.06 | 70001 |
| 2022-08-16 | -66.67 | $0.07 | 99002 |
| 2022-08-15 | -66.67 | $0.07 | — |
| 2022-08-12 | -66.67 | $0.07 | 36040 |
| 2022-08-11 | -66.67 | $0.07 | 94500 |
| 2022-08-10 | -100.00 | $0.06 | 25000 |
| 2022-08-09 | -50.00 | $0.07 | 400 |
| 2022-08-08 | -50.00 | $0.07 | 7001 |
| 2022-08-05 | -50.00 | $0.07 | 24000 |
| 2022-08-04 | -75.00 | $0.07 | — |
| 2022-08-03 | -75.00 | $0.07 | 21000 |
| 2022-08-02 | -75.00 | $0.07 | 19571 |
| 2022-07-29 | -75.00 | $0.07 | 13200 |
| 2022-07-28 | -100.00 | $0.06 | 500 |
| 2022-07-27 | -100.00 | $0.06 | 61550 |
| 2022-07-26 | -100.00 | $0.06 | 5000 |
| 2022-07-25 | -100.00 | $0.06 | 63500 |
| 2022-07-22 | -100.00 | $0.06 | 5544 |
| 2022-07-21 | -60.00 | $0.07 | — |
| 2022-07-20 | -60.00 | $0.07 | 3283 |
| 2022-07-19 | -40.00 | $0.08 | 10630 |
| 2022-07-18 | -100.00 | $0.06 | — |
| 2022-07-15 | -100.00 | $0.06 | 1000 |
| 2022-07-14 | -100.00 | $0.06 | 5583 |
| 2022-07-13 | -80.00 | $0.07 | 38200 |
| 2022-07-12 | -20.00 | $0.08 | — |
| 2022-07-11 | -20.00 | $0.08 | 60460 |
| 2022-07-08 | -100.00 | $0.08 | — |
| 2022-07-07 | -100.00 | $0.08 | — |
| 2022-07-06 | -100.00 | $0.08 | — |
| 2022-07-05 | -100.00 | $0.08 | 19000 |
| 2022-07-04 | -100.00 | $0.08 | 4320 |
| 2022-06-30 | -100.00 | $0.08 | — |
| 2022-06-29 | -100.00 | $0.08 | 7750 |
| 2022-06-28 | -75.00 | $0.08 | 600 |
| 2022-06-27 | -75.00 | $0.08 | 61000 |
| 2022-06-24 | -50.00 | $0.09 | — |
| 2022-06-23 | -50.00 | $0.09 | 2600 |
| 2022-06-22 | -75.00 | $0.08 | 3250 |
| 2022-06-21 | -100.00 | $0.08 | 13000 |
| 2022-06-20 | -100.00 | $0.08 | — |
| 2022-06-17 | -100.00 | $0.08 | 18358 |
| 2022-06-16 | -100.00 | $0.08 | — |
| 2022-06-15 | -100.00 | $0.08 | 12000 |
| 2022-06-14 | -100.00 | $0.08 | — |
| 2022-06-13 | -100.00 | $0.08 | 3000 |
| 2022-06-10 | -100.00 | $0.08 | — |
| 2022-06-09 | -100.00 | $0.08 | 5571 |
| 2022-06-08 | -100.00 | $0.08 | 22400 |
| 2022-06-07 | -100.00 | $0.08 | 35200 |
| 2022-06-06 | -100.00 | $0.08 | 1000 |
| 2022-06-03 | -100.00 | $0.08 | 30000 |
| 2022-06-02 | -93.75 | $0.09 | 10000 |
| 2022-06-01 | -81.25 | $0.10 | — |
| 2022-05-31 | -81.25 | $0.10 | — |
| 2022-05-30 | -81.25 | $0.10 | — |
| 2022-05-27 | -81.25 | $0.10 | 38000 |
| 2022-05-26 | -87.50 | $0.09 | 10000 |
| 2022-05-25 | -93.75 | $0.09 | 13000 |
| 2022-05-24 | -100.00 | $0.08 | 4500 |
| 2022-05-20 | -100.00 | $0.09 | 18600 |
| 2022-05-19 | -88.24 | $0.10 | 39500 |
| 2022-05-18 | -94.44 | $0.09 | 3000 |
| 2022-05-17 | -94.74 | $0.09 | 52060 |
| 2022-05-16 | -100.00 | $0.10 | 89000 |
| 2022-05-13 | -100.00 | $0.10 | 24680 |
| 2022-05-12 | -100.00 | $0.10 | 49100 |
| 2022-05-11 | -46.67 | $0.16 | 4040 |
| 2022-05-10 | -37.50 | $0.16 | 16270 |
| 2022-05-09 | -37.50 | $0.16 | 99500 |
| 2022-05-06 | -56.25 | $0.15 | 57443 |
| 2022-05-05 | -68.75 | $0.14 | 4500 |
| 2022-05-04 | -75.00 | $0.13 | 2000 |
| 2022-05-03 | -68.75 | $0.14 | 900 |
| 2022-05-02 | -68.75 | $0.14 | 37068 |
| 2022-04-29 | -68.75 | $0.14 | 12000 |
| 2022-04-28 | -75.00 | $0.13 | — |
| 2022-04-27 | -75.00 | $0.13 | — |
| 2022-04-26 | -75.00 | $0.13 | 2500 |
| 2022-04-25 | -81.25 | $0.13 | 74650 |
| 2022-04-22 | -31.25 | $0.17 | 6700 |
| 2022-04-21 | -17.65 | $0.18 | — |
| 2022-04-20 | -17.65 | $0.18 | 57340 |
| 2022-04-19 | -17.65 | $0.18 | 26300 |
| 2022-04-18 | 0.00 | $0.19 | 257524 |
| 2022-04-14 | 0.00 | $0.18 | 315150 |
| 2022-04-13 | 0.00 | $0.16 | 422060 |
| 2022-04-12 | -50.00 | $0.13 | 41001 |
| 2022-04-11 | -50.00 | $0.13 | 18316 |
| 2022-04-08 | 0.00 | $0.15 | — |
| 2022-04-07 | 0.00 | $0.15 | 770 |
| 2022-04-06 | -12.50 | $0.14 | 144140 |
| 2022-04-05 | -55.56 | $0.12 | 53060 |
| 2022-04-04 | -27.27 | $0.13 | 35500 |
| 2022-04-01 | -33.33 | $0.13 | — |
| 2022-03-31 | -33.33 | $0.13 | 1000 |
| 2022-03-30 | -41.67 | $0.12 | 56900 |
| 2022-03-29 | -33.33 | $0.13 | 58350 |
| 2022-03-28 | -41.67 | $0.12 | — |
| 2022-03-25 | -41.67 | $0.12 | — |
| 2022-03-24 | -41.67 | $0.12 | 51990 |
| 2022-03-23 | -41.67 | $0.12 | 104000 |
| 2022-03-22 | -58.33 | $0.11 | 50000 |
| 2022-03-21 | -58.33 | $0.11 | 57775 |
| 2022-03-18 | -41.67 | $0.12 | 10022 |
| 2022-03-17 | -25.00 | $0.13 | 11812 |
| 2022-03-16 | -41.67 | $0.12 | 2496 |
| 2022-03-15 | -41.67 | $0.12 | 10000 |
| 2022-03-14 | -16.67 | $0.14 | 336080 |
| 2022-03-11 | -11.11 | $0.13 | 185820 |
| 2022-03-10 | 0.00 | $0.12 | 111010 |
| 2022-03-09 | 0.00 | $0.11 | 3900 |
| 2022-03-08 | 0.00 | $0.10 | 112500 |
| 2022-03-07 | -33.33 | $0.09 | 4980 |
| 2022-03-04 | -33.33 | $0.09 | 4080 |
| 2022-03-03 | -66.67 | $0.09 | 7500 |
| 2022-03-02 | -33.33 | $0.09 | — |
| 2022-03-01 | -33.33 | $0.09 | 44000 |
| 2022-02-28 | 0.00 | $0.10 | 7500 |
| 2022-02-25 | 0.00 | $0.10 | 8101 |
| 2022-02-24 | -66.67 | $0.09 | 1500 |
| 2022-02-23 | -33.33 | $0.09 | 1500 |
| 2022-02-22 | -33.33 | $0.09 | 17200 |
| 2022-02-18 | -33.33 | $0.09 | — |
| 2022-02-17 | -33.33 | $0.09 | 18500 |
| 2022-02-16 | -66.67 | $0.09 | 500 |
| 2022-02-15 | -66.67 | $0.09 | — |
| 2022-02-14 | -66.67 | $0.09 | 4000 |
| 2022-02-11 | 0.00 | $0.10 | — |
| 2022-02-10 | 0.00 | $0.10 | 14000 |
| 2022-02-09 | -25.00 | $0.09 | 102900 |
| 2022-02-08 | -75.00 | $0.08 | — |
| 2022-02-07 | -75.00 | $0.08 | 6000 |
| 2022-02-04 | -75.00 | $0.08 | 8000 |
| 2022-02-03 | -75.00 | $0.08 | 11621 |
| 2022-02-02 | -75.00 | $0.08 | 3000 |
| 2022-02-01 | -50.00 | $0.09 | 16000 |
| 2022-01-31 | -75.00 | $0.08 | 27001 |
| 2022-01-28 | -75.00 | $0.08 | 37700 |
| 2022-01-27 | -75.00 | $0.08 | 1650 |
| 2022-01-26 | -50.00 | $0.09 | 176000 |
| 2022-01-25 | -25.00 | $0.09 | 14000 |
| 2022-01-24 | -50.00 | $0.09 | 27900 |
| 2022-01-21 | 0.00 | $0.10 | 3000 |
| 2022-01-20 | 0.00 | $0.10 | 8446 |
| 2022-01-19 | 0.00 | $0.09 | 62515 |
| 2022-01-18 | 0.00 | $0.09 | 7620 |
| 2022-01-17 | -50.00 | $0.08 | 2238 |
| 2022-01-14 | 0.00 | $0.09 | — |
| 2022-01-13 | 0.00 | $0.09 | 93080 |
| 2022-01-12 | -50.00 | $0.08 | 1000 |
| 2022-01-11 | -66.67 | $0.08 | 15000 |
| 2022-01-10 | -66.67 | $0.08 | 70885 |
| 2022-01-07 | -66.67 | $0.08 | 65000 |
| 2022-01-06 | -66.67 | $0.08 | 600 |
| 2022-01-05 | -66.67 | $0.08 | 1000 |
| 2022-01-04 | -66.67 | $0.08 | 8420 |
| 2021-12-31 | -66.67 | $0.08 | 12000 |
| 2021-12-30 | -66.67 | $0.08 | 5858 |
| 2021-12-29 | -66.67 | $0.08 | 138527 |
| 2021-12-24 | -100.00 | $0.08 | 3000 |
| 2021-12-23 | -50.00 | $0.09 | — |
| 2021-12-22 | -50.00 | $0.09 | 21670 |
| 2021-12-21 | -50.00 | $0.09 | 132600 |
| 2021-12-20 | -100.00 | $0.08 | 11000 |
| 2021-12-17 | -66.67 | $0.09 | — |
| 2021-12-16 | -66.67 | $0.09 | 16200 |
| 2021-12-15 | -66.67 | $0.09 | 55000 |
| 2021-12-14 | -100.00 | $0.08 | 9780 |
| 2021-12-13 | -66.67 | $0.09 | 98715 |
| 2021-12-10 | -50.00 | $0.09 | 56406 |
| 2021-12-09 | -80.00 | $0.09 | — |
| 2021-12-08 | -80.00 | $0.09 | 89000 |
| 2021-12-07 | -100.00 | $0.08 | — |
| 2021-12-06 | -100.00 | $0.08 | 44080 |
| 2021-12-03 | -80.00 | $0.09 | 75857 |
| 2021-12-02 | -100.00 | $0.09 | — |
| 2021-12-01 | -100.00 | $0.09 | 15000 |
| 2021-11-30 | -100.00 | $0.09 | 75000 |
| 2021-11-29 | -100.00 | $0.09 | 11600 |
| 2021-11-26 | -100.00 | $0.09 | 15509 |
| 2021-11-25 | -100.00 | $0.09 | — |
| 2021-11-24 | -100.00 | $0.09 | 14015 |
| 2021-11-23 | -80.00 | $0.10 | 38588 |
| 2021-11-22 | -100.00 | $0.10 | — |
| 2021-11-19 | -100.00 | $0.10 | 49001 |
| 2021-11-18 | -100.00 | $0.10 | 41393 |
| 2021-11-17 | -80.00 | $0.10 | 5000 |
| 2021-11-16 | -80.00 | $0.10 | 63100 |
| 2021-11-15 | -60.00 | $0.10 | 12200 |
| 2021-11-12 | -40.00 | $0.11 | — |
| 2021-11-11 | -40.00 | $0.11 | 11500 |
| 2021-11-10 | -33.33 | $0.11 | 1000 |
| 2021-11-09 | -33.33 | $0.11 | — |
| 2021-11-08 | -25.00 | $0.11 | 48029 |
| 2021-11-05 | -12.50 | $0.11 | 30500 |
| 2021-11-04 | -25.00 | $0.11 | 3522 |
| 2021-11-03 | -12.50 | $0.11 | 25000 |
| 2021-11-02 | 0.00 | $0.11 | 55440 |
| 2021-11-01 | -28.57 | $0.10 | 1755 |
| 2021-10-29 | 0.00 | $0.11 | 75000 |
| 2021-10-28 | 0.00 | $0.11 | 1500 |
| 2021-10-27 | 0.00 | $0.10 | 2000 |
| 2021-10-26 | 0.00 | $0.10 | 23600 |
| 2021-10-25 | 0.00 | $0.10 | 27640 |
| 2021-10-22 | 0.00 | $0.10 | 30950 |
| 2021-10-21 | -33.33 | $0.09 | 1100 |
| 2021-10-20 | 0.00 | $0.10 | 2760 |
| 2021-10-19 | 0.00 | $0.10 | 9750 |
| 2021-10-18 | 0.00 | $0.10 | 40529 |
| 2021-10-15 | -20.00 | $0.09 | 20220 |
| 2021-10-14 | -20.00 | $0.09 | 536683 |
| 2021-10-13 | 0.00 | $0.10 | 36000 |
| 2021-10-12 | -20.00 | $0.09 | 254900 |
| 2021-10-08 | -40.00 | $0.09 | 6328 |
| 2021-10-07 | -20.00 | $0.09 | 201500 |
| 2021-10-06 | -20.00 | $0.09 | — |
| 2021-10-05 | -20.00 | $0.09 | 105000 |
| 2021-10-04 | -60.00 | $0.08 | 145090 |
| 2021-10-01 | -60.00 | $0.08 | 244419 |
| 2021-09-30 | -100.00 | $0.08 | 253690 |
| 2021-09-29 | -33.33 | $0.09 | 38865 |
| 2021-09-28 | -33.33 | $0.09 | — |
| 2021-09-27 | -33.33 | $0.09 | — |
| 2021-09-24 | -33.33 | $0.09 | — |
| 2021-09-23 | -33.33 | $0.09 | 68093 |
| 2021-09-22 | -100.00 | $0.08 | 216020 |
| 2021-09-21 | -66.67 | $0.09 | 3250 |
| 2021-09-20 | -66.67 | $0.09 | 128400 |
| 2021-09-17 | -33.33 | $0.09 | 73980 |
| 2021-09-16 | -66.67 | $0.09 | 17000 |
| 2021-09-15 | -33.33 | $0.09 | 262500 |
| 2021-09-14 | -50.00 | $0.09 | 500 |
| 2021-09-13 | -50.00 | $0.09 | 6000 |
| 2021-09-10 | -66.67 | $0.09 | 85675 |
| 2021-09-09 | -66.67 | $0.09 | 83500 |
| 2021-09-08 | -100.00 | $0.08 | 68808 |
| 2021-09-07 | -100.00 | $0.08 | 4600 |
| 2021-09-03 | -33.33 | $0.09 | 8000 |
| 2021-09-02 | -100.00 | $0.08 | 4100 |
| 2021-09-01 | -100.00 | $0.08 | 110000 |
| 2021-08-31 | -66.67 | $0.09 | 3200 |
| 2021-08-30 | -50.00 | $0.09 | 9000 |
| 2021-08-27 | -66.67 | $0.09 | 45600 |
| 2021-08-26 | -83.33 | $0.09 | 10100 |
| 2021-08-25 | -100.00 | $0.08 | 15145 |
| 2021-08-24 | -100.00 | $0.08 | 31944 |
| 2021-08-23 | -83.33 | $0.09 | 8500 |
| 2021-08-20 | -100.00 | $0.08 | 131734 |
| 2021-08-19 | -83.33 | $0.09 | 158120 |
| 2021-08-18 | -83.33 | $0.09 | 22000 |
| 2021-08-17 | -100.00 | $0.08 | — |
| 2021-08-16 | -100.00 | $0.08 | 31400 |
| 2021-08-13 | -100.00 | $0.09 | 60850 |
| 2021-08-12 | -75.00 | $0.10 | 61000 |
| 2021-08-11 | -100.00 | $0.09 | 600 |
| 2021-08-10 | -100.00 | $0.09 | 2000 |
| 2021-08-09 | -100.00 | $0.10 | 15000 |
| 2021-08-06 | -100.00 | $0.10 | 10000 |
| 2021-08-05 | -100.00 | $0.10 | 10300 |
| 2021-08-04 | -100.00 | $0.10 | — |
| 2021-08-03 | -100.00 | $0.10 | 28100 |
| 2021-07-30 | -60.00 | $0.11 | 5500 |
| 2021-07-29 | -60.00 | $0.11 | 10200 |
| 2021-07-28 | -60.00 | $0.11 | 31400 |
| 2021-07-27 | -80.00 | $0.10 | 30500 |
| 2021-07-26 | -100.00 | $0.10 | 45353 |
| 2021-07-23 | -100.00 | $0.10 | 5000 |
| 2021-07-22 | -66.67 | $0.11 | 22500 |
| 2021-07-21 | -100.00 | $0.11 | 1600 |
| 2021-07-20 | -100.00 | $0.11 | — |
| 2021-07-19 | -100.00 | $0.11 | 62500 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
14.65
2026-04-13
Close Price
$0.06
Average Directional Index - Detailed Analysis
Minimum
5.89
Average
18.63
Maximum
38.26
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-04-13 | 14.65 | $0.06 | — |
| 2026-04-10 | 15.11 | $0.06 | 21260 |
| 2026-04-09 | 15.59 | $0.07 | 42000 |
| 2026-04-08 | 16.23 | $0.06 | 61600 |
| 2026-04-07 | 16.90 | $0.08 | 10000 |
| 2026-04-06 | 17.59 | $0.10 | — |
| 2026-04-02 | 17.55 | $0.10 | — |
| 2026-04-01 | 17.51 | $0.10 | 11000 |
| 2026-03-31 | 17.46 | $0.08 | 3500 |
| 2026-03-30 | 17.87 | $0.12 | 1000 |
| 2026-03-27 | 17.07 | $0.08 | 2000 |
| 2026-03-26 | 17.12 | $0.07 | 20800 |
| 2026-03-25 | 17.33 | $0.08 | — |
| 2026-03-24 | 17.13 | $0.08 | 3000 |
| 2026-03-23 | 16.91 | $0.07 | 26410 |
| 2026-03-20 | 16.68 | $0.07 | 137300 |
| 2026-03-19 | 17.33 | $0.09 | 5000 |
| 2026-03-18 | 16.95 | $0.09 | 3500 |
| 2026-03-17 | 16.55 | $0.11 | 31100 |
| 2026-03-16 | 14.67 | $0.11 | 315500 |
| 2026-03-13 | 12.69 | $0.09 | 173800 |
| 2026-03-12 | 11.70 | $0.08 | 10000 |
| 2026-03-11 | 11.21 | $0.08 | 56300 |
| 2026-03-10 | 10.71 | $0.07 | — |
| 2026-03-09 | 11.24 | $0.07 | 20000 |
| 2026-03-06 | 11.79 | $0.07 | 2179 |
| 2026-03-05 | 12.38 | $0.07 | 2200 |
| 2026-03-04 | 13.00 | $0.07 | 3000 |
| 2026-03-03 | 13.64 | $0.07 | 8300 |
| 2026-03-02 | 14.33 | $0.08 | 15200 |
| 2026-02-27 | 14.74 | $0.07 | 12000 |
| 2026-02-26 | 15.09 | $0.07 | — |
| 2026-02-25 | 15.45 | $0.07 | 15500 |
| 2026-02-24 | 15.83 | $0.07 | — |
| 2026-02-23 | 16.34 | $0.07 | 2647 |
| 2026-02-20 | 16.89 | $0.07 | 1000 |
| 2026-02-19 | 17.72 | $0.07 | 17100 |
| 2026-02-18 | 18.59 | $0.07 | 65000 |
| 2026-02-17 | 19.25 | $0.07 | 3000 |
| 2026-02-13 | 19.52 | $0.07 | 101000 |
| 2026-02-12 | 19.81 | $0.07 | 28000 |
| 2026-02-11 | 20.44 | $0.07 | — |
| 2026-02-10 | 20.68 | $0.07 | 11000 |
| 2026-02-09 | 20.94 | $0.07 | 6000 |
| 2026-02-06 | 21.21 | $0.08 | 10000 |
| 2026-02-05 | 21.09 | $0.07 | 78000 |
| 2026-02-04 | 21.23 | $0.07 | 2216 |
| 2026-02-03 | 21.38 | $0.08 | 12400 |
| 2026-02-02 | 21.13 | $0.08 | 10500 |
| 2026-01-30 | 20.87 | $0.08 | 16700 |
| 2026-01-29 | 20.59 | $0.08 | 40000 |
| 2026-01-28 | 19.90 | $0.07 | 31943 |
| 2026-01-27 | 19.39 | $0.08 | 70000 |
| 2026-01-26 | 18.43 | $0.07 | 79330 |
| 2026-01-23 | 17.86 | $0.08 | 133400 |
| 2026-01-22 | 16.80 | $0.07 | 12500 |
| 2026-01-21 | 16.44 | $0.08 | 79601 |
| 2026-01-20 | 15.56 | $0.08 | 199045 |
| 2026-01-19 | 14.62 | $0.07 | 52400 |
| 2026-01-16 | 14.22 | $0.06 | 23000 |
| 2026-01-15 | 14.87 | $0.05 | — |
| 2026-01-14 | 14.98 | $0.05 | — |
| 2026-01-13 | 15.09 | $0.05 | — |
| 2026-01-12 | 15.21 | $0.05 | 12100 |
| 2026-01-09 | 15.33 | $0.06 | 4100 |
| 2026-01-08 | 15.91 | $0.06 | 230500 |
| 2026-01-07 | 16.51 | $0.06 | 34400 |
| 2026-01-06 | 17.15 | $0.05 | 52000 |
| 2026-01-05 | 17.82 | $0.05 | 17200 |
| 2026-01-02 | 18.06 | $0.06 | — |
| 2025-12-31 | 18.71 | $0.06 | 198240 |
| 2025-12-30 | 19.40 | $0.05 | 3000 |
| 2025-12-29 | 19.06 | $0.05 | 33100 |
| 2025-12-24 | 18.70 | $0.05 | — |
| 2025-12-23 | 18.33 | $0.05 | 45580 |
| 2025-12-22 | 17.93 | $0.05 | 45600 |
| 2025-12-19 | 17.51 | $0.05 | — |
| 2025-12-18 | 17.39 | $0.05 | 5000 |
| 2025-12-17 | 17.25 | $0.05 | 2000 |
| 2025-12-16 | 17.11 | $0.05 | 1400 |
| 2025-12-15 | 16.97 | $0.05 | 3000 |
| 2025-12-12 | 16.81 | $0.05 | 146200 |
| 2025-12-11 | 16.65 | $0.06 | 66600 |
| 2025-12-10 | 16.74 | $0.06 | 7000 |
| 2025-12-09 | 16.83 | $0.06 | 6000 |
| 2025-12-08 | 16.93 | $0.06 | 133524 |
| 2025-12-05 | 17.29 | $0.06 | 18601 |
| 2025-12-04 | 17.67 | $0.07 | 77820 |
| 2025-12-03 | 18.32 | $0.07 | 12032 |
| 2025-12-02 | 19.27 | $0.08 | 45000 |
| 2025-12-01 | 20.27 | $0.06 | 50330 |
| 2025-11-28 | 20.06 | $0.05 | 28000 |
| 2025-11-27 | 18.99 | $0.06 | — |
| 2025-11-26 | 18.30 | $0.06 | 12000 |
| 2025-11-25 | 17.58 | $0.06 | 8000 |
| 2025-11-24 | 17.06 | $0.06 | 20400 |
| 2025-11-21 | 16.51 | $0.06 | 17500 |
| 2025-11-20 | 15.93 | $0.05 | 53520 |
| 2025-11-19 | 15.32 | $0.06 | — |
| 2025-11-18 | 15.15 | $0.06 | 33000 |
| 2025-11-17 | 14.98 | $0.05 | — |
| 2025-11-14 | 14.01 | $0.05 | 35100 |
| 2025-11-13 | 12.99 | $0.05 | 121002 |
| 2025-11-12 | 11.91 | $0.05 | 228002 |
| 2025-11-11 | 10.78 | $0.05 | 1.1M |
| 2025-11-10 | 9.60 | $0.07 | — |
| 2025-11-07 | 10.06 | $0.07 | — |
| 2025-11-06 | 10.55 | $0.07 | 7200 |
| 2025-11-05 | 11.06 | $0.08 | 11000 |
| 2025-11-04 | 11.61 | $0.07 | — |
| 2025-11-03 | 11.84 | $0.07 | 20035 |
| 2025-10-31 | 12.09 | $0.08 | 2600 |
| 2025-10-30 | 12.01 | $0.07 | 5003 |
| 2025-10-29 | 12.20 | $0.07 | 3144 |
| 2025-10-28 | 12.40 | $0.07 | 4400 |
| 2025-10-27 | 12.61 | $0.07 | 145000 |
| 2025-10-24 | 12.83 | $0.07 | — |
| 2025-10-23 | 13.42 | $0.07 | 15000 |
| 2025-10-22 | 14.03 | $0.07 | 55020 |
| 2025-10-21 | 14.67 | $0.08 | 42400 |
| 2025-10-20 | 15.28 | $0.07 | 22720 |
| 2025-10-17 | 16.00 | $0.07 | 4500 |
| 2025-10-16 | 16.75 | $0.07 | 33200 |
| 2025-10-15 | 17.54 | $0.08 | 9000 |
| 2025-10-14 | 18.32 | $0.08 | 106336 |
| 2025-10-10 | 19.15 | $0.10 | 32500 |
| 2025-10-09 | 19.79 | $0.10 | 34803 |
| 2025-10-08 | 19.40 | $0.10 | 109800 |
| 2025-10-07 | 18.99 | $0.09 | 92120 |
| 2025-10-06 | 18.91 | $0.10 | 63300 |
| 2025-10-03 | 18.83 | $0.09 | 189700 |
| 2025-10-02 | 18.75 | $0.08 | 13000 |
| 2025-10-01 | 19.71 | $0.06 | 5500 |
| 2025-09-30 | 19.90 | $0.06 | — |
| 2025-09-29 | 20.11 | $0.06 | 44000 |
| 2025-09-26 | 20.33 | $0.06 | 51815 |
| 2025-09-25 | 20.25 | $0.07 | 5000 |
| 2025-09-24 | 20.85 | $0.07 | 18000 |
| 2025-09-23 | 21.49 | $0.07 | 136347 |
| 2025-09-22 | 22.15 | $0.06 | 85329 |
| 2025-09-19 | 21.91 | $0.08 | — |
| 2025-09-18 | 22.24 | $0.08 | — |
| 2025-09-17 | 22.60 | $0.08 | 7000 |
| 2025-09-16 | 22.97 | $0.07 | 88000 |
| 2025-09-15 | 24.09 | $0.07 | 10104 |
| 2025-09-12 | 25.28 | $0.07 | 20505 |
| 2025-09-11 | 26.53 | $0.08 | 2000 |
| 2025-09-10 | 27.43 | $0.08 | 17000 |
| 2025-09-09 | 28.39 | $0.08 | 6000 |
| 2025-09-08 | 28.96 | $0.09 | 3000 |
| 2025-09-05 | 29.11 | $0.09 | 4000 |
| 2025-09-04 | 29.01 | $0.09 | 4100 |
| 2025-09-03 | 28.66 | $0.09 | 26000 |
| 2025-09-02 | 28.54 | $0.09 | 35000 |
| 2025-08-29 | 27.89 | $0.09 | 2000 |
| 2025-08-28 | 27.44 | $0.08 | 2000 |
| 2025-08-27 | 27.25 | $0.08 | 1600 |
| 2025-08-26 | 27.34 | $0.08 | — |
| 2025-08-25 | 26.87 | $0.08 | 12600 |
| 2025-08-22 | 26.38 | $0.07 | — |
| 2025-08-21 | 26.48 | $0.07 | 37100 |
| 2025-08-20 | 26.58 | $0.08 | 27625 |
| 2025-08-19 | 26.68 | $0.07 | 19000 |
| 2025-08-18 | 27.13 | $0.07 | 135000 |
| 2025-08-15 | 27.60 | $0.08 | 32000 |
| 2025-08-14 | 28.09 | $0.08 | 7000 |
| 2025-08-13 | 28.61 | $0.08 | — |
| 2025-08-12 | 29.15 | $0.08 | 97800 |
| 2025-08-11 | 29.73 | $0.08 | 55200 |
| 2025-08-08 | 30.34 | $0.07 | 3000 |
| 2025-08-07 | 31.55 | $0.08 | — |
| 2025-08-06 | 32.00 | $0.08 | 46200 |
| 2025-08-05 | 32.48 | $0.08 | 21200 |
| 2025-08-01 | 32.53 | $0.08 | — |
| 2025-07-31 | 32.84 | $0.08 | 7000 |
| 2025-07-30 | 33.17 | $0.09 | 60200 |
| 2025-07-29 | 33.05 | $0.09 | 16700 |
| 2025-07-28 | 33.17 | $0.09 | 10000 |
| 2025-07-25 | 32.80 | $0.09 | — |
| 2025-07-24 | 32.41 | $0.09 | 1620 |
| 2025-07-23 | 32.00 | $0.09 | — |
| 2025-07-22 | 31.77 | $0.09 | 15211 |
| 2025-07-21 | 31.53 | $0.09 | 13800 |
| 2025-07-18 | 31.28 | $0.10 | 22835 |
| 2025-07-17 | 30.59 | $0.10 | 50500 |
| 2025-07-16 | 29.41 | $0.10 | 21002 |
| 2025-07-15 | 28.32 | $0.09 | 21500 |
| 2025-07-14 | 27.17 | $0.10 | 61100 |
| 2025-07-11 | 25.51 | $0.09 | 1000 |
| 2025-07-10 | 24.02 | $0.10 | 59900 |
| 2025-07-09 | 22.46 | $0.08 | 4800 |
| 2025-07-08 | 21.50 | $0.09 | — |
| 2025-07-07 | 19.96 | $0.09 | 40200 |
| 2025-07-04 | 18.34 | $0.08 | — |
| 2025-07-03 | 17.02 | $0.08 | 65000 |
| 2025-07-02 | 15.63 | $0.07 | 115700 |
| 2025-06-30 | 14.16 | $0.06 | 53000 |
| 2025-06-27 | 13.65 | $0.05 | 6000 |
| 2025-06-26 | 13.90 | $0.05 | — |
| 2025-06-25 | 14.61 | $0.05 | 12000 |
| 2025-06-24 | 15.36 | $0.05 | 9000 |
| 2025-06-23 | 16.15 | $0.05 | — |
| 2025-06-20 | 16.98 | $0.05 | 2300 |
| 2025-06-19 | 17.85 | $0.06 | — |
| 2025-06-18 | 17.82 | $0.06 | — |
| 2025-06-17 | 17.79 | $0.06 | — |
| 2025-06-16 | 17.75 | $0.06 | 1200 |
| 2025-06-13 | 17.72 | $0.06 | 7000 |
| 2025-06-12 | 17.16 | $0.06 | 22800 |
| 2025-06-11 | 16.57 | $0.05 | — |
| 2025-06-10 | 16.62 | $0.05 | 1000 |
| 2025-06-09 | 16.67 | $0.05 | 95000 |
| 2025-06-06 | 16.73 | $0.05 | 101700 |
| 2025-06-05 | 17.58 | $0.05 | 5100 |
| 2025-06-04 | 17.99 | $0.04 | — |
| 2025-06-03 | 18.44 | $0.04 | 3000 |
| 2025-06-02 | 18.91 | $0.05 | 11000 |
| 2025-05-30 | 19.89 | $0.05 | 7000 |
| 2025-05-29 | 20.36 | $0.05 | 2500 |
| 2025-05-28 | 20.84 | $0.05 | 10000 |
| 2025-05-27 | 21.36 | $0.04 | 10300 |
| 2025-05-26 | 21.27 | $0.04 | 25100 |
| 2025-05-23 | 21.17 | $0.04 | 48500 |
| 2025-05-22 | 21.08 | $0.05 | — |
| 2025-05-21 | 21.85 | $0.05 | 100000 |
| 2025-05-20 | 22.66 | $0.05 | 17500 |
| 2025-05-16 | 23.52 | $0.04 | 27110 |
| 2025-05-15 | 24.42 | $0.05 | 7000 |
| 2025-05-14 | 22.83 | $0.05 | 10004 |
| 2025-05-13 | 21.15 | $0.05 | 38100 |
| 2025-05-12 | 19.39 | $0.05 | — |
| 2025-05-09 | 17.89 | $0.05 | 2001 |
| 2025-05-08 | 16.32 | $0.04 | — |
| 2025-05-07 | 15.08 | $0.04 | — |
| 2025-05-06 | 13.78 | $0.04 | 83000 |
| 2025-05-05 | 12.41 | $0.04 | — |
| 2025-05-02 | 11.46 | $0.04 | 14010 |
| 2025-05-01 | 10.45 | $0.04 | 482000 |
| 2025-04-30 | 9.40 | $0.03 | — |
| 2025-04-29 | 9.59 | $0.03 | — |
| 2025-04-28 | 9.79 | $0.03 | — |
| 2025-04-25 | 10.00 | $0.03 | — |
| 2025-04-24 | 10.22 | $0.03 | — |
| 2025-04-23 | 10.46 | $0.03 | — |
| 2025-04-22 | 10.71 | $0.03 | — |
| 2025-04-21 | 10.97 | $0.03 | 16001 |
| 2025-04-17 | 11.24 | $0.04 | 1000 |
| 2025-04-16 | 10.78 | $0.04 | 14900 |
| 2025-04-15 | 10.30 | $0.03 | — |
| 2025-04-14 | 10.37 | $0.03 | — |
| 2025-04-11 | 10.44 | $0.03 | — |
| 2025-04-10 | 10.52 | $0.03 | 189000 |
| 2025-04-09 | 10.61 | $0.03 | 88600 |
| 2025-04-08 | 11.03 | $0.03 | — |
| 2025-04-07 | 11.47 | $0.03 | 299000 |
| 2025-04-04 | 11.94 | $0.03 | 21000 |
| 2025-04-03 | 12.08 | $0.04 | 50000 |
| 2025-04-02 | 11.48 | $0.03 | 1601 |
| 2025-04-01 | 11.99 | $0.03 | 10000 |
| 2025-03-31 | 12.54 | $0.03 | 91000 |
| 2025-03-28 | 12.38 | $0.03 | — |
| 2025-03-27 | 12.96 | $0.03 | 15000 |
| 2025-03-26 | 13.57 | $0.03 | 130324 |
| 2025-03-25 | 13.22 | $0.03 | — |
| 2025-03-24 | 13.87 | $0.03 | 100400 |
| 2025-03-21 | 14.57 | $0.03 | — |
| 2025-03-20 | 13.74 | $0.03 | — |
| 2025-03-19 | 12.87 | $0.03 | — |
| 2025-03-18 | 11.95 | $0.03 | 8000 |
| 2025-03-17 | 10.99 | $0.03 | — |
| 2025-03-14 | 11.22 | $0.03 | — |
| 2025-03-13 | 11.47 | $0.03 | — |
| 2025-03-12 | 11.73 | $0.03 | — |
| 2025-03-11 | 12.01 | $0.03 | 3500 |
| 2025-03-10 | 12.30 | $0.03 | 39000 |
| 2025-03-07 | 12.60 | $0.03 | 17000 |
| 2025-03-06 | 12.92 | $0.03 | — |
| 2025-03-05 | 13.26 | $0.03 | 90000 |
| 2025-03-04 | 13.61 | $0.03 | 32000 |
| 2025-03-03 | 13.98 | $0.03 | 1001 |
| 2025-02-28 | 14.38 | $0.03 | — |
| 2025-02-27 | 14.79 | $0.03 | 60000 |
| 2025-02-26 | 15.23 | $0.03 | 30300 |
| 2025-02-25 | 15.68 | $0.03 | 7000 |
| 2025-02-24 | 16.17 | $0.03 | 3000 |
| 2025-02-21 | 16.67 | $0.03 | 15500 |
| 2025-02-20 | 17.21 | $0.03 | 4000 |
| 2025-02-19 | 17.77 | $0.03 | 1600 |
| 2025-02-18 | 18.36 | $0.03 | 31000 |
| 2025-02-14 | 18.99 | $0.03 | 2000 |
| 2025-02-13 | 19.64 | $0.03 | — |
| 2025-02-12 | 19.60 | $0.03 | — |
| 2025-02-11 | 19.55 | $0.03 | 32000 |
| 2025-02-10 | 19.50 | $0.03 | 1000 |
| 2025-02-07 | 19.98 | $0.03 | — |
| 2025-02-06 | 19.68 | $0.03 | — |
| 2025-02-05 | 19.37 | $0.03 | 1300 |
| 2025-02-04 | 19.05 | $0.03 | 2000 |
| 2025-02-03 | 19.23 | $0.03 | 3420 |
| 2025-01-31 | 18.54 | $0.03 | — |
| 2025-01-30 | 18.37 | $0.03 | — |
| 2025-01-29 | 18.21 | $0.03 | 114242 |
| 2025-01-28 | 18.03 | $0.03 | — |
| 2025-01-27 | 18.49 | $0.03 | — |
| 2025-01-24 | 18.98 | $0.03 | — |
| 2025-01-23 | 19.50 | $0.03 | — |
| 2025-01-22 | 20.04 | $0.03 | 2000 |
| 2025-01-21 | 20.61 | $0.03 | 33000 |
| 2025-01-20 | 20.41 | $0.03 | 233217 |
| 2025-01-17 | 20.81 | $0.03 | — |
| 2025-01-16 | 21.22 | $0.03 | — |
| 2025-01-15 | 21.66 | $0.03 | 15107 |
| 2025-01-14 | 22.13 | $0.03 | — |
| 2025-01-13 | 21.77 | $0.03 | 3521 |
| 2025-01-10 | 21.39 | $0.03 | 35000 |
| 2025-01-09 | 20.99 | $0.03 | — |
| 2025-01-08 | 21.09 | $0.03 | — |
| 2025-01-07 | 21.20 | $0.03 | — |
| 2025-01-06 | 21.31 | $0.03 | 1003 |
| 2025-01-03 | 21.43 | $0.03 | — |
| 2025-01-02 | 21.56 | $0.03 | — |
| 2024-12-31 | 21.69 | $0.03 | — |
| 2024-12-30 | 21.83 | $0.03 | 56000 |
| 2024-12-27 | 21.97 | $0.03 | 41947 |
| 2024-12-24 | 22.12 | $0.03 | — |
| 2024-12-23 | 22.29 | $0.03 | 114100 |
| 2024-12-20 | 22.45 | $0.03 | — |
| 2024-12-19 | 23.43 | $0.03 | 19900 |
| 2024-12-18 | 24.46 | $0.04 | 1900 |
| 2024-12-17 | 24.43 | $0.03 | 7000 |
| 2024-12-16 | 24.82 | $0.03 | 18000 |
| 2024-12-13 | 24.53 | $0.04 | 91000 |
| 2024-12-12 | 24.67 | $0.04 | — |
| 2024-12-11 | 23.99 | $0.04 | — |
| 2024-12-10 | 23.27 | $0.04 | 27000 |
| 2024-12-09 | 22.51 | $0.03 | 8000 |
| 2024-12-06 | 22.12 | $0.03 | — |
| 2024-12-05 | 21.71 | $0.03 | — |
| 2024-12-04 | 21.28 | $0.03 | — |
| 2024-12-03 | 20.83 | $0.03 | 16400 |
| 2024-12-02 | 20.36 | $0.03 | 22000 |
| 2024-11-29 | 20.74 | $0.04 | — |
| 2024-11-28 | 20.38 | $0.04 | — |
| 2024-11-27 | 20.00 | $0.04 | 1000 |
| 2024-11-26 | 19.60 | $0.04 | 12000 |
| 2024-11-25 | 19.18 | $0.04 | 10000 |
| 2024-11-22 | 17.95 | $0.04 | 121802 |
| 2024-11-21 | 17.03 | $0.03 | — |
| 2024-11-20 | 16.53 | $0.03 | 22000 |
| 2024-11-19 | 16.00 | $0.03 | 1000 |
| 2024-11-18 | 15.44 | $0.03 | — |
| 2024-11-15 | 14.85 | $0.03 | 30600 |
| 2024-11-14 | 14.23 | $0.03 | 10000 |
| 2024-11-13 | 14.03 | $0.03 | 67930 |
| 2024-11-12 | 13.81 | $0.04 | 179500 |
| 2024-11-11 | 13.59 | $0.03 | 25000 |
| 2024-11-08 | 14.18 | $0.02 | — |
| 2024-11-07 | 14.07 | $0.02 | — |
| 2024-11-06 | 13.96 | $0.02 | 9000 |
| 2024-11-05 | 13.84 | $0.02 | — |
| 2024-11-04 | 13.71 | $0.02 | — |
| 2024-11-01 | 13.58 | $0.02 | 28802 |
| 2024-10-31 | 13.43 | $0.02 | 70000 |
| 2024-10-30 | 13.29 | $0.03 | 1000 |
| 2024-10-29 | 13.82 | $0.03 | 6300 |
| 2024-10-28 | 14.08 | $0.03 | — |
| 2024-10-25 | 14.65 | $0.03 | — |
| 2024-10-24 | 15.24 | $0.03 | — |
| 2024-10-23 | 15.87 | $0.03 | 25000 |
| 2024-10-22 | 16.52 | $0.03 | 10000 |
| 2024-10-21 | 17.22 | $0.02 | — |
| 2024-10-18 | 16.98 | $0.02 | 700 |
| 2024-10-17 | 16.73 | $0.02 | 1000 |
| 2024-10-16 | 16.46 | $0.03 | 38740 |
| 2024-10-15 | 16.18 | $0.02 | 38900 |
| 2024-10-11 | 15.89 | $0.03 | 18617 |
| 2024-10-10 | 15.58 | $0.03 | 6000 |
| 2024-10-09 | 16.23 | $0.03 | 633600 |
| 2024-10-08 | 16.22 | $0.02 | 2000 |
| 2024-10-07 | 16.21 | $0.03 | 121200 |
| 2024-10-04 | 16.77 | $0.03 | 28800 |
| 2024-10-03 | 16.59 | $0.03 | — |
| 2024-10-02 | 17.03 | $0.03 | — |
| 2024-10-01 | 17.50 | $0.03 | — |
| 2024-09-30 | 18.00 | $0.03 | — |
| 2024-09-27 | 18.52 | $0.03 | — |
| 2024-09-26 | 19.06 | $0.03 | 126000 |
| 2024-09-25 | 19.64 | $0.03 | 6300 |
| 2024-09-24 | 19.53 | $0.03 | — |
| 2024-09-23 | 19.41 | $0.03 | 20620 |
| 2024-09-20 | 19.29 | $0.03 | 100200 |
| 2024-09-19 | 19.65 | $0.03 | — |
| 2024-09-18 | 20.04 | $0.03 | — |
| 2024-09-17 | 20.45 | $0.03 | — |
| 2024-09-16 | 20.88 | $0.03 | 71000 |
| 2024-09-13 | 21.33 | $0.03 | 44000 |
| 2024-09-12 | 22.29 | $0.03 | 3400 |
| 2024-09-11 | 23.30 | $0.03 | — |
| 2024-09-10 | 23.80 | $0.03 | 18000 |
| 2024-09-09 | 24.32 | $0.03 | 8000 |
| 2024-09-06 | 24.87 | $0.03 | — |
| 2024-09-05 | 25.89 | $0.03 | 35000 |
| 2024-09-04 | 26.97 | $0.03 | — |
| 2024-09-03 | 27.57 | $0.03 | — |
| 2024-08-30 | 28.20 | $0.03 | 247100 |
| 2024-08-29 | 28.86 | $0.03 | — |
| 2024-08-28 | 29.01 | $0.03 | 136000 |
| 2024-08-27 | 29.17 | $0.03 | — |
| 2024-08-26 | 28.75 | $0.03 | 1000 |
| 2024-08-23 | 28.31 | $0.03 | 7000 |
| 2024-08-22 | 27.85 | $0.03 | 147000 |
| 2024-08-21 | 27.36 | $0.03 | 210036 |
| 2024-08-20 | 26.85 | $0.03 | 50000 |
| 2024-08-19 | 26.31 | $0.02 | 59200 |
| 2024-08-16 | 25.24 | $0.03 | 96000 |
| 2024-08-15 | 24.31 | $0.03 | 11900 |
| 2024-08-14 | 23.34 | $0.03 | — |
| 2024-08-13 | 22.41 | $0.03 | 360400 |
| 2024-08-12 | 21.43 | $0.03 | — |
| 2024-08-09 | 20.82 | $0.03 | — |
| 2024-08-08 | 20.18 | $0.03 | 20000 |
| 2024-08-07 | 19.50 | $0.03 | 212500 |
| 2024-08-06 | 18.79 | $0.03 | 277000 |
| 2024-08-02 | 18.47 | $0.04 | 191000 |
| 2024-08-01 | 18.39 | $0.05 | — |
| 2024-07-31 | 18.86 | $0.05 | 29000 |
| 2024-07-30 | 19.36 | $0.05 | — |
| 2024-07-29 | 19.89 | $0.05 | — |
| 2024-07-26 | 20.44 | $0.05 | 76000 |
| 2024-07-25 | 21.03 | $0.04 | 237400 |
| 2024-07-24 | 21.64 | $0.08 | — |
| 2024-07-23 | 20.76 | $0.08 | — |
| 2024-07-19 | 19.83 | $0.08 | 60600 |
| 2024-07-18 | 18.86 | $0.07 | 47100 |
| 2024-07-16 | 18.06 | $0.07 | 43000 |
| 2024-07-15 | 17.46 | $0.06 | 20000 |
| 2024-07-12 | 17.09 | $0.06 | 170000 |
| 2024-07-11 | 16.70 | $0.04 | 12000 |
| 2024-07-10 | 17.49 | $0.05 | 98000 |
| 2024-07-09 | 18.04 | $0.04 | 97000 |
| 2024-07-05 | 18.61 | $0.04 | 137100 |
| 2024-07-03 | 19.02 | $0.03 | 10600 |
| 2024-07-02 | 18.86 | $0.03 | 1000 |
| 2024-06-28 | 19.12 | $0.03 | 8000 |
| 2024-06-26 | 19.40 | $0.03 | 1984 |
| 2024-06-25 | 19.05 | $0.03 | 86000 |
| 2024-06-24 | 18.90 | $0.03 | 98000 |
| 2024-06-21 | 18.02 | $0.03 | 731672 |
| 2024-06-19 | 17.09 | $0.04 | 10000 |
| 2024-06-17 | 16.97 | $0.03 | 6000 |
| 2024-06-11 | 15.99 | $0.04 | 156000 |
| 2024-06-10 | 15.46 | $0.04 | 14000 |
| 2024-06-05 | 14.90 | $0.04 | 1 |
| 2024-05-31 | 14.92 | $0.04 | 13000 |
| 2024-05-30 | 14.94 | $0.04 | 11000 |
| 2024-05-29 | 14.96 | $0.04 | 7000 |
| 2024-05-28 | 14.99 | $0.04 | 5970 |
| 2024-05-27 | 14.13 | $0.04 | 5200 |
| 2024-05-23 | 13.81 | $0.04 | 2500 |
| 2024-05-21 | 13.48 | $0.04 | 18000 |
| 2024-05-17 | 13.13 | $0.04 | 83000 |
| 2024-05-15 | 12.76 | $0.04 | 17000 |
| 2024-05-14 | 13.01 | $0.04 | 20000 |
| 2024-05-13 | 13.26 | $0.04 | 6000 |
| 2024-05-08 | 13.53 | $0.04 | 20360 |
| 2024-05-06 | 13.96 | $0.04 | 50000 |
| 2024-05-03 | 14.40 | $0.04 | 107000 |
| 2024-05-02 | 14.87 | $0.05 | 40789 |
| 2024-04-30 | 14.55 | $0.05 | 124000 |
| 2024-04-29 | 14.21 | $0.05 | 105000 |
| 2024-04-26 | 14.49 | $0.05 | 23000 |
| 2024-04-23 | 14.79 | $0.05 | 12000 |
| 2024-04-22 | 14.19 | $0.05 | 125274 |
| 2024-04-19 | 13.56 | $0.04 | 83000 |
| 2024-04-16 | 13.54 | $0.04 | 26900 |
| 2024-04-15 | 14.13 | $0.05 | 34000 |
| 2024-04-12 | 14.75 | $0.04 | 146000 |
| 2024-04-11 | 14.30 | $0.04 | 49000 |
| 2024-04-10 | 13.82 | $0.05 | 30660 |
| 2024-04-05 | 14.24 | $0.05 | 12000 |
| 2024-04-04 | 14.68 | $0.05 | 57000 |
| 2024-04-03 | 15.14 | $0.05 | 2100 |
| 2024-04-02 | 15.62 | $0.05 | 138000 |
| 2024-04-01 | 16.13 | $0.05 | 78360 |
| 2024-03-28 | 16.67 | $0.05 | 73483 |
| 2024-03-25 | 17.23 | $0.05 | 95000 |
| 2024-03-22 | 16.78 | $0.05 | 10000 |
| 2024-03-20 | 16.30 | $0.05 | 21001 |
| 2024-03-19 | 15.80 | $0.05 | 34900 |
| 2024-03-18 | 15.27 | $0.05 | 34260 |
| 2024-03-14 | 15.42 | $0.05 | 87000 |
| 2024-03-13 | 15.58 | $0.05 | 108000 |
| 2024-03-11 | 15.74 | $0.05 | 7000 |
| 2024-03-08 | 15.92 | $0.05 | 12000 |
| 2024-03-06 | 16.10 | $0.05 | 7000 |
| 2024-03-05 | 16.29 | $0.05 | 17000 |
| 2024-03-04 | 16.50 | $0.05 | 86700 |
| 2024-03-01 | 16.71 | $0.04 | 151132 |
| 2024-02-29 | 16.94 | $0.04 | 15333 |
| 2024-02-28 | 17.17 | $0.04 | 17000 |
| 2024-02-27 | 16.70 | $0.04 | 260190 |
| 2024-02-26 | 16.72 | $0.04 | — |
| 2024-02-23 | 17.35 | $0.04 | — |
| 2024-02-22 | 18.02 | $0.04 | — |
| 2024-02-21 | 18.73 | $0.04 | 26000 |
| 2024-02-20 | 19.47 | $0.05 | 63000 |
| 2024-02-16 | 20.25 | $0.04 | 47180 |
| 2024-02-15 | 21.07 | $0.04 | 11000 |
| 2024-02-14 | 20.49 | $0.05 | — |
| 2024-02-13 | 21.07 | $0.05 | 10000 |
| 2024-02-12 | 21.67 | $0.05 | 16081 |
| 2024-02-09 | 22.31 | $0.04 | — |
| 2024-02-08 | 22.03 | $0.04 | 4120 |
| 2024-02-07 | 21.73 | $0.04 | 153350 |
| 2024-02-06 | 21.41 | $0.04 | 16000 |
| 2024-02-05 | 21.08 | $0.05 | — |
| 2024-02-02 | 21.32 | $0.05 | 500 |
| 2024-02-01 | 21.58 | $0.05 | — |
| 2024-01-31 | 21.85 | $0.05 | 49000 |
| 2024-01-30 | 22.14 | $0.04 | 46500 |
| 2024-01-29 | 21.55 | $0.05 | — |
| 2024-01-26 | 21.48 | $0.05 | — |
| 2024-01-25 | 21.42 | $0.05 | 61000 |
| 2024-01-24 | 21.35 | $0.05 | — |
| 2024-01-23 | 21.93 | $0.05 | — |
| 2024-01-22 | 22.54 | $0.05 | 46000 |
| 2024-01-19 | 23.19 | $0.05 | 11000 |
| 2024-01-18 | 23.86 | $0.05 | — |
| 2024-01-17 | 23.70 | $0.05 | 700 |
| 2024-01-16 | 23.54 | $0.05 | — |
| 2024-01-15 | 23.36 | $0.05 | 17400 |
| 2024-01-12 | 23.18 | $0.05 | 12000 |
| 2024-01-11 | 22.98 | $0.06 | 6000 |
| 2024-01-10 | 23.94 | $0.05 | — |
| 2024-01-09 | 24.03 | $0.05 | — |
| 2024-01-08 | 24.12 | $0.05 | 2000 |
| 2024-01-05 | 24.21 | $0.06 | 600 |
| 2024-01-04 | 25.00 | $0.06 | 3000 |
| 2024-01-03 | 25.82 | $0.05 | 80000 |
| 2024-01-02 | 25.66 | $0.05 | 10000 |
| 2023-12-29 | 25.50 | $0.05 | 209860 |
| 2023-12-28 | 25.33 | $0.05 | 54000 |
| 2023-12-27 | 25.14 | $0.06 | 32000 |
| 2023-12-22 | 24.95 | $0.06 | — |
| 2023-12-21 | 25.35 | $0.06 | — |
| 2023-12-20 | 25.77 | $0.06 | 14000 |
| 2023-12-19 | 26.21 | $0.06 | — |
| 2023-12-18 | 26.67 | $0.06 | 31600 |
| 2023-12-15 | 27.16 | $0.06 | — |
| 2023-12-14 | 27.67 | $0.06 | 33000 |
| 2023-12-13 | 28.21 | $0.06 | 22000 |
| 2023-12-12 | 28.78 | $0.06 | 400 |
| 2023-12-11 | 29.38 | $0.06 | 300 |
| 2023-12-08 | 30.01 | $0.06 | 65000 |
| 2023-12-07 | 30.67 | $0.06 | 75000 |
| 2023-12-06 | 30.75 | $0.06 | 6180 |
| 2023-12-05 | 31.23 | $0.06 | 81820 |
| 2023-12-04 | 31.73 | $0.06 | 1065 |
| 2023-12-01 | 33.22 | $0.06 | 52000 |
| 2023-11-30 | 34.11 | $0.05 | — |
| 2023-11-29 | 34.23 | $0.05 | 2250 |
| 2023-11-28 | 34.34 | $0.05 | — |
| 2023-11-27 | 34.47 | $0.05 | 30372 |
| 2023-11-24 | 34.60 | $0.05 | — |
| 2023-11-23 | 35.17 | $0.05 | — |
| 2023-11-22 | 35.78 | $0.05 | — |
| 2023-11-21 | 36.42 | $0.05 | 30300 |
| 2023-11-20 | 37.10 | $0.05 | 2201 |
| 2023-11-17 | 37.08 | $0.05 | 2200 |
| 2023-11-16 | 37.45 | $0.05 | — |
| 2023-11-15 | 37.85 | $0.05 | 32000 |
| 2023-11-14 | 38.26 | $0.05 | 1180 |
| 2023-11-13 | 37.92 | $0.04 | 1000 |
| 2023-11-10 | 36.64 | $0.05 | 2600 |
| 2023-11-09 | 35.56 | $0.05 | — |
| 2023-11-08 | 34.42 | $0.05 | 3000 |
| 2023-11-07 | 33.21 | $0.05 | 500 |
| 2023-11-06 | 31.95 | $0.05 | 109000 |
| 2023-11-03 | 30.61 | $0.05 | 32000 |
| 2023-11-02 | 29.21 | $0.05 | — |
| 2023-11-01 | 27.73 | $0.05 | — |
| 2023-10-31 | 26.18 | $0.05 | 175000 |
| 2023-10-30 | 24.54 | $0.07 | 26000 |
| 2023-10-27 | 23.91 | $0.07 | 2000 |
| 2023-10-26 | 23.24 | $0.07 | — |
| 2023-10-25 | 22.54 | $0.07 | 3000 |
| 2023-10-24 | 21.80 | $0.07 | — |
| 2023-10-23 | 21.02 | $0.07 | 8001 |
| 2023-10-20 | 20.20 | $0.07 | — |
| 2023-10-19 | 19.66 | $0.07 | 500 |
| 2023-10-18 | 19.10 | $0.07 | 1000 |
| 2023-10-17 | 18.50 | $0.07 | — |
| 2023-10-16 | 17.88 | $0.07 | — |
| 2023-10-13 | 17.22 | $0.07 | — |
| 2023-10-12 | 16.53 | $0.07 | 8000 |
| 2023-10-11 | 15.80 | $0.08 | — |
| 2023-10-10 | 15.30 | $0.08 | 6000 |
| 2023-10-06 | 14.77 | $0.07 | — |
| 2023-10-05 | 13.75 | $0.07 | 18702 |
| 2023-10-04 | 12.68 | $0.09 | — |
| 2023-10-03 | 12.37 | $0.09 | 10000 |
| 2023-10-02 | 12.04 | $0.09 | 107000 |
| 2023-09-29 | 11.70 | $0.09 | 2000 |
| 2023-09-28 | 12.20 | $0.09 | 600 |
| 2023-09-27 | 12.25 | $0.09 | 18333 |
| 2023-09-26 | 12.31 | $0.09 | 40500 |
| 2023-09-25 | 12.77 | $0.08 | — |
| 2023-09-22 | 13.18 | $0.08 | — |
| 2023-09-21 | 13.60 | $0.08 | 26000 |
| 2023-09-20 | 14.05 | $0.09 | 12000 |
| 2023-09-19 | 14.65 | $0.09 | 1000 |
| 2023-09-18 | 15.27 | $0.09 | 152500 |
| 2023-09-15 | 15.93 | $0.11 | 153700 |
| 2023-09-14 | 15.72 | $0.09 | 98170 |
| 2023-09-13 | 15.66 | $0.09 | 25000 |
| 2023-09-12 | 16.13 | $0.09 | 22000 |
| 2023-09-11 | 16.62 | $0.09 | 23000 |
| 2023-09-08 | 17.14 | $0.09 | 28000 |
| 2023-09-07 | 17.68 | $0.09 | — |
| 2023-09-06 | 18.43 | $0.09 | 89000 |
| 2023-09-05 | 19.21 | $0.09 | 89570 |
| 2023-09-01 | 19.44 | $0.08 | 10000 |
| 2023-08-31 | 20.41 | $0.09 | — |
| 2023-08-30 | 19.92 | $0.09 | 1000 |
| 2023-08-29 | 19.40 | $0.09 | 600 |
| 2023-08-28 | 19.46 | $0.09 | 50000 |
| 2023-08-25 | 19.53 | $0.09 | 24897 |
| 2023-08-24 | 19.59 | $0.09 | — |
| 2023-08-23 | 19.66 | $0.09 | — |
| 2023-08-22 | 19.73 | $0.09 | 289697 |
| 2023-08-21 | 19.81 | $0.08 | 49547 |
| 2023-08-18 | 19.89 | $0.08 | 32850 |
| 2023-08-17 | 20.52 | $0.08 | 53000 |
| 2023-08-16 | 21.19 | $0.07 | 2619 |
| 2023-08-15 | 22.08 | $0.07 | 30000 |
| 2023-08-14 | 23.02 | $0.07 | 15555 |
| 2023-08-11 | 24.01 | $0.08 | — |
| 2023-08-10 | 24.04 | $0.08 | — |
| 2023-08-09 | 24.07 | $0.08 | 24000 |
| 2023-08-08 | 24.10 | $0.08 | 17584 |
| 2023-08-04 | 24.14 | $0.07 | — |
| 2023-08-03 | 24.71 | $0.07 | 1100 |
| 2023-08-02 | 25.32 | $0.07 | 10000 |
| 2023-08-01 | 25.95 | $0.07 | 3020 |
| 2023-07-31 | 26.62 | $0.08 | — |
| 2023-07-28 | 26.60 | $0.08 | — |
| 2023-07-27 | 26.58 | $0.08 | 6100 |
| 2023-07-26 | 26.55 | $0.08 | 84500 |
| 2023-07-25 | 26.53 | $0.07 | — |
| 2023-07-24 | 26.93 | $0.07 | 128000 |
| 2023-07-21 | 27.34 | $0.06 | 171500 |
| 2023-07-20 | 28.72 | $0.05 | 1055 |
| 2023-07-19 | 28.53 | $0.06 | — |
| 2023-07-18 | 28.94 | $0.06 | — |
| 2023-07-17 | 29.37 | $0.06 | 1000 |
| 2023-07-14 | 29.82 | $0.06 | — |
| 2023-07-13 | 30.30 | $0.06 | 17000 |
| 2023-07-12 | 30.80 | $0.05 | — |
| 2023-07-11 | 30.35 | $0.05 | 12000 |
| 2023-07-10 | 29.88 | $0.05 | 1978 |
| 2023-07-07 | 29.38 | $0.05 | — |
| 2023-07-06 | 28.86 | $0.05 | — |
| 2023-07-05 | 28.31 | $0.05 | 3250 |
| 2023-07-04 | 27.73 | $0.06 | — |
| 2023-06-30 | 28.05 | $0.06 | — |
| 2023-06-29 | 28.39 | $0.06 | — |
| 2023-06-28 | 28.75 | $0.06 | 500 |
| 2023-06-27 | 29.12 | $0.06 | — |
| 2023-06-26 | 29.52 | $0.06 | — |
| 2023-06-23 | 29.93 | $0.06 | — |
| 2023-06-22 | 30.37 | $0.06 | 77028 |
| 2023-06-21 | 30.83 | $0.05 | — |
| 2023-06-20 | 29.78 | $0.05 | 100000 |
| 2023-06-19 | 28.68 | $0.05 | — |
| 2023-06-16 | 27.51 | $0.05 | — |
| 2023-06-15 | 26.29 | $0.05 | 30000 |
| 2023-06-14 | 25.00 | $0.05 | 1200 |
| 2023-06-13 | 23.64 | $0.06 | 800 |
| 2023-06-12 | 22.46 | $0.06 | 26000 |
| 2023-06-09 | 21.22 | $0.05 | 1000 |
| 2023-06-08 | 19.18 | $0.05 | 15000 |
| 2023-06-07 | 17.03 | $0.05 | 74500 |
| 2023-06-06 | 14.97 | $0.06 | 116518 |
| 2023-06-05 | 13.02 | $0.07 | 106600 |
| 2023-06-02 | 11.56 | $0.08 | 200 |
| 2023-06-01 | 11.54 | $0.08 | 23000 |
| 2023-05-31 | 11.53 | $0.08 | 6122 |
| 2023-05-30 | 11.51 | $0.08 | — |
| 2023-05-29 | 11.49 | $0.08 | 4848 |
| 2023-05-26 | 11.47 | $0.08 | — |
| 2023-05-25 | 11.44 | $0.08 | — |
| 2023-05-24 | 11.42 | $0.08 | — |
| 2023-05-23 | 11.40 | $0.08 | 6000 |
| 2023-05-19 | 11.37 | $0.09 | — |
| 2023-05-18 | 11.88 | $0.09 | 5000 |
| 2023-05-17 | 12.41 | $0.09 | 4100 |
| 2023-05-16 | 12.96 | $0.09 | — |
| 2023-05-15 | 13.55 | $0.09 | — |
| 2023-05-12 | 14.17 | $0.09 | — |
| 2023-05-11 | 14.82 | $0.09 | 16000 |
| 2023-05-10 | 15.51 | $0.09 | — |
| 2023-05-09 | 16.23 | $0.09 | 1450 |
| 2023-05-08 | 16.99 | $0.09 | 32660 |
| 2023-05-05 | 17.79 | $0.09 | 32695 |
| 2023-05-04 | 18.63 | $0.09 | 1260 |
| 2023-05-03 | 19.35 | $0.10 | — |
| 2023-05-02 | 19.71 | $0.10 | — |
| 2023-05-01 | 20.09 | $0.10 | — |
| 2023-04-28 | 20.49 | $0.10 | — |
| 2023-04-27 | 20.91 | $0.10 | 3000 |
| 2023-04-26 | 21.35 | $0.10 | 4400 |
| 2023-04-25 | 21.47 | $0.10 | 116500 |
| 2023-04-24 | 21.60 | $0.10 | 600 |
| 2023-04-21 | 21.74 | $0.10 | 2000 |
| 2023-04-20 | 21.88 | $0.10 | 300 |
| 2023-04-19 | 22.03 | $0.10 | 97000 |
| 2023-04-18 | 22.19 | $0.09 | — |
| 2023-04-17 | 22.76 | $0.09 | — |
| 2023-04-14 | 23.35 | $0.09 | 3390 |
| 2023-04-13 | 23.98 | $0.09 | 20000 |
| 2023-04-12 | 24.83 | $0.11 | 1500 |
| 2023-04-11 | 24.33 | $0.10 | — |
| 2023-04-10 | 24.16 | $0.10 | 300 |
| 2023-04-06 | 23.98 | $0.10 | 62345 |
| 2023-04-05 | 23.79 | $0.13 | 48500 |
| 2023-04-04 | 22.15 | $0.14 | 6848 |
| 2023-04-03 | 20.42 | $0.11 | 18150 |
| 2023-03-31 | 19.35 | $0.10 | 28875 |
| 2023-03-30 | 18.67 | $0.10 | 15000 |
| 2023-03-29 | 18.20 | $0.09 | — |
| 2023-03-28 | 17.98 | $0.09 | 5000 |
| 2023-03-27 | 17.75 | $0.08 | 38179 |
| 2023-03-24 | 17.79 | $0.09 | 30025 |
| 2023-03-23 | 16.90 | $0.10 | 500 |
| 2023-03-22 | 15.41 | $0.10 | 16000 |
| 2023-03-21 | 13.84 | $0.09 | 2000 |
| 2023-03-20 | 12.95 | $0.09 | 56050 |
| 2023-03-17 | 12.02 | $0.09 | 50000 |
| 2023-03-16 | 11.74 | $0.08 | 69000 |
| 2023-03-15 | 12.31 | $0.07 | 8000 |
| 2023-03-14 | 12.27 | $0.07 | 8000 |
| 2023-03-13 | 12.24 | $0.07 | 25960 |
| 2023-03-10 | 12.20 | $0.07 | 47002 |
| 2023-03-09 | 12.16 | $0.08 | 7794 |
| 2023-03-08 | 12.60 | $0.08 | 20500 |
| 2023-03-07 | 12.89 | $0.08 | 1000 |
| 2023-03-06 | 12.52 | $0.08 | 116055 |
| 2023-03-03 | 12.13 | $0.07 | — |
| 2023-03-02 | 11.80 | $0.07 | 2300 |
| 2023-03-01 | 11.46 | $0.07 | 1000 |
| 2023-02-28 | 11.82 | $0.07 | — |
| 2023-02-27 | 11.15 | $0.07 | 184255 |
| 2023-02-24 | 10.44 | $0.07 | — |
| 2023-02-23 | 10.52 | $0.07 | — |
| 2023-02-22 | 10.60 | $0.07 | — |
| 2023-02-21 | 10.69 | $0.07 | — |
| 2023-02-17 | 10.79 | $0.07 | 100000 |
| 2023-02-16 | 10.88 | $0.07 | — |
| 2023-02-15 | 10.99 | $0.07 | 6000 |
| 2023-02-14 | 11.10 | $0.07 | — |
| 2023-02-13 | 11.21 | $0.07 | 3500 |
| 2023-02-10 | 11.33 | $0.08 | — |
| 2023-02-09 | 11.68 | $0.08 | — |
| 2023-02-08 | 12.04 | $0.08 | 7500 |
| 2023-02-07 | 12.43 | $0.08 | 63000 |
| 2023-02-06 | 12.83 | $0.08 | 39250 |
| 2023-02-03 | 13.25 | $0.08 | 55000 |
| 2023-02-02 | 13.70 | $0.08 | 32000 |
| 2023-02-01 | 14.17 | $0.09 | 19125 |
| 2023-01-31 | 14.67 | $0.09 | 11872 |
| 2023-01-30 | 13.82 | $0.09 | 21509 |
| 2023-01-27 | 12.92 | $0.08 | 10000 |
| 2023-01-26 | 11.98 | $0.08 | — |
| 2023-01-25 | 11.42 | $0.08 | — |
| 2023-01-24 | 10.83 | $0.08 | 19930 |
| 2023-01-23 | 10.21 | $0.07 | 20000 |
| 2023-01-20 | 9.56 | $0.08 | — |
| 2023-01-19 | 9.32 | $0.08 | 21179 |
| 2023-01-18 | 9.06 | $0.07 | 30073 |
| 2023-01-17 | 9.27 | $0.07 | 76000 |
| 2023-01-16 | 9.50 | $0.07 | — |
| 2023-01-13 | 9.14 | $0.07 | 38000 |
| 2023-01-12 | 8.76 | $0.07 | 42300 |
| 2023-01-11 | 8.84 | $0.06 | — |
| 2023-01-10 | 9.13 | $0.06 | 19600 |
| 2023-01-09 | 9.44 | $0.07 | 19000 |
| 2023-01-06 | 9.77 | $0.06 | 25191 |
| 2023-01-05 | 9.52 | $0.06 | 10000 |
| 2023-01-04 | 9.26 | $0.06 | 14200 |
| 2023-01-03 | 8.99 | $0.06 | 11500 |
| 2022-12-30 | 8.08 | $0.06 | 7500 |
| 2022-12-29 | 7.13 | $0.06 | 36000 |
| 2022-12-28 | 6.52 | $0.05 | 60000 |
| 2022-12-23 | 5.89 | $0.06 | — |
| 2022-12-22 | 6.18 | $0.06 | 1000 |
| 2022-12-21 | 6.48 | $0.07 | 34000 |
| 2022-12-20 | 6.81 | $0.07 | 29000 |
| 2022-12-19 | 7.14 | $0.07 | 13000 |
| 2022-12-16 | 7.50 | $0.07 | 65000 |
| 2022-12-15 | 7.42 | $0.06 | 1000 |
| 2022-12-14 | 7.80 | $0.06 | 25000 |
| 2022-12-13 | 8.21 | $0.06 | — |
| 2022-12-12 | 8.63 | $0.06 | 91000 |
| 2022-12-09 | 9.08 | $0.06 | — |
| 2022-12-08 | 9.10 | $0.06 | 91250 |
| 2022-12-07 | 9.12 | $0.06 | 42900 |
| 2022-12-06 | 9.14 | $0.06 | 220600 |
| 2022-12-05 | 8.70 | $0.06 | 44000 |
| 2022-12-02 | 8.59 | $0.06 | 94700 |
| 2022-12-01 | 8.48 | $0.07 | — |
| 2022-11-30 | 8.10 | $0.07 | 89083 |
| 2022-11-29 | 7.70 | $0.07 | 5000 |
| 2022-11-28 | 7.71 | $0.06 | — |
| 2022-11-25 | 8.01 | $0.06 | 28000 |
| 2022-11-24 | 8.33 | $0.06 | 7500 |
| 2022-11-23 | 8.67 | $0.05 | 26963 |
| 2022-11-22 | 7.88 | $0.06 | 136000 |
| 2022-11-21 | 7.50 | $0.05 | 180000 |
| 2022-11-18 | 7.11 | $0.06 | — |
| 2022-11-17 | 7.19 | $0.06 | — |
| 2022-11-16 | 7.28 | $0.06 | 4000 |
| 2022-11-15 | 7.38 | $0.06 | 300 |
| 2022-11-14 | 7.48 | $0.06 | 6250 |
| 2022-11-11 | 7.59 | $0.06 | — |
| 2022-11-10 | 7.80 | $0.06 | 63000 |
| 2022-11-09 | 8.02 | $0.06 | 600 |
| 2022-11-08 | 8.25 | $0.06 | 112240 |
| 2022-11-07 | 8.50 | $0.05 | 83750 |
| 2022-11-04 | 8.76 | $0.06 | 28000 |
| 2022-11-03 | 8.59 | $0.06 | 127000 |
| 2022-11-02 | 8.42 | $0.05 | 52000 |
| 2022-11-01 | 8.70 | $0.05 | 51000 |
| 2022-10-31 | 8.53 | $0.06 | 25000 |
| 2022-10-28 | 8.69 | $0.05 | 64840 |
| 2022-10-27 | 8.92 | $0.05 | 35000 |
| 2022-10-26 | 8.56 | $0.05 | 113000 |
| 2022-10-25 | 8.18 | $0.05 | 112100 |
| 2022-10-24 | 7.78 | $0.06 | 1000 |
| 2022-10-21 | 7.99 | $0.05 | 3000 |
| 2022-10-20 | 7.99 | $0.05 | 123383 |
| 2022-10-19 | 7.98 | $0.05 | 5000 |
| 2022-10-18 | 7.97 | $0.05 | 7001 |
| 2022-10-17 | 7.96 | $0.05 | — |
| 2022-10-14 | 7.95 | $0.05 | 1000 |
| 2022-10-13 | 7.94 | $0.05 | 94000 |
| 2022-10-12 | 7.93 | $0.06 | — |
| 2022-10-11 | 8.32 | $0.06 | 13200 |
| 2022-10-07 | 8.73 | $0.06 | 6000 |
| 2022-10-06 | 9.16 | $0.05 | 1000 |
| 2022-10-05 | 8.66 | $0.06 | 10000 |
| 2022-10-04 | 9.09 | $0.06 | — |
| 2022-10-03 | 9.55 | $0.06 | — |
| 2022-09-30 | 10.03 | $0.06 | 1000 |
| 2022-09-29 | 10.54 | $0.05 | 2000 |
| 2022-09-28 | 9.89 | $0.05 | 2500 |
| 2022-09-27 | 9.20 | $0.06 | 60000 |
| 2022-09-26 | 8.93 | $0.06 | 31000 |
| 2022-09-23 | 8.65 | $0.06 | 33000 |
| 2022-09-22 | 8.87 | $0.06 | — |
| 2022-09-21 | 9.10 | $0.06 | 10000 |
| 2022-09-20 | 9.34 | $0.06 | 9600 |
| 2022-09-19 | 9.59 | $0.07 | — |
| 2022-09-16 | 9.82 | $0.07 | — |
| 2022-09-15 | 10.07 | $0.07 | 20000 |
| 2022-09-14 | 10.32 | $0.06 | — |
| 2022-09-13 | 10.66 | $0.06 | 22000 |
| 2022-09-12 | 11.02 | $0.06 | 22000 |
| 2022-09-09 | 10.88 | $0.07 | — |
| 2022-09-08 | 11.18 | $0.07 | 2000 |
| 2022-09-07 | 11.49 | $0.07 | 6000 |
| 2022-09-06 | 11.83 | $0.07 | — |
| 2022-09-02 | 12.18 | $0.07 | 14800 |
| 2022-09-01 | 12.55 | $0.06 | 2908 |
| 2022-08-31 | 13.02 | $0.07 | 15000 |
| 2022-08-30 | 13.40 | $0.07 | — |
| 2022-08-29 | 13.81 | $0.07 | 7001 |
| 2022-08-26 | 14.24 | $0.06 | 37540 |
| 2022-08-25 | 14.84 | $0.06 | — |
| 2022-08-24 | 15.47 | $0.06 | 99780 |
| 2022-08-23 | 16.14 | $0.06 | 3000 |
| 2022-08-22 | 16.84 | $0.07 | 28884 |
| 2022-08-19 | 17.58 | $0.06 | 7000 |
| 2022-08-18 | 17.49 | $0.06 | — |
| 2022-08-17 | 17.74 | $0.06 | 70001 |
| 2022-08-16 | 18.01 | $0.07 | 99002 |
| 2022-08-15 | 18.66 | $0.07 | — |
| 2022-08-12 | 19.35 | $0.07 | 36040 |
| 2022-08-11 | 20.07 | $0.07 | 94500 |
| 2022-08-10 | 20.83 | $0.06 | 25000 |
| 2022-08-09 | 21.24 | $0.07 | 400 |
| 2022-08-08 | 22.33 | $0.07 | 7001 |
| 2022-08-05 | 23.49 | $0.07 | 24000 |
| 2022-08-04 | 24.70 | $0.07 | — |
| 2022-08-03 | 25.65 | $0.07 | 21000 |
| 2022-08-02 | 26.65 | $0.07 | 19571 |
| 2022-07-29 | 27.31 | $0.07 | 13200 |
| 2022-07-28 | 28.01 | $0.06 | 500 |
| 2022-07-27 | 28.35 | $0.06 | 61550 |
| 2022-07-26 | 28.70 | $0.06 | 5000 |
| 2022-07-25 | 28.67 | $0.06 | 63500 |
| 2022-07-22 | 28.64 | $0.06 | 5544 |
| 2022-07-21 | 28.19 | $0.07 | — |
| 2022-07-20 | 28.15 | $0.07 | 3283 |
| 2022-07-19 | 28.11 | $0.08 | 10630 |
| 2022-07-18 | 28.30 | $0.06 | — |
| 2022-07-15 | 27.07 | $0.06 | 1000 |
| 2022-07-14 | 25.78 | $0.06 | 5583 |
| 2022-07-13 | 24.42 | $0.07 | 38200 |
| 2022-07-12 | 22.99 | $0.08 | — |
| 2022-07-11 | 22.28 | $0.08 | 60460 |
| 2022-07-08 | 21.52 | $0.08 | — |
| 2022-07-07 | 21.61 | $0.08 | — |
| 2022-07-06 | 21.71 | $0.08 | — |
| 2022-07-05 | 21.80 | $0.08 | 19000 |
| 2022-07-04 | 21.91 | $0.08 | 4320 |
| 2022-06-30 | 21.53 | $0.08 | — |
| 2022-06-29 | 21.13 | $0.08 | 7750 |
| 2022-06-28 | 20.71 | $0.08 | 600 |
| 2022-06-27 | 20.53 | $0.08 | 61000 |
| 2022-06-24 | 20.35 | $0.09 | — |
| 2022-06-23 | 20.74 | $0.09 | 2600 |
| 2022-06-22 | 21.15 | $0.08 | 3250 |
| 2022-06-21 | 21.16 | $0.08 | 13000 |
| 2022-06-20 | 20.72 | $0.08 | — |
| 2022-06-17 | 20.52 | $0.08 | 18358 |
| 2022-06-16 | 20.31 | $0.08 | — |
| 2022-06-15 | 20.09 | $0.08 | 12000 |
| 2022-06-14 | 19.86 | $0.08 | — |
| 2022-06-13 | 19.61 | $0.08 | 3000 |
| 2022-06-10 | 19.35 | $0.08 | — |
| 2022-06-09 | 19.08 | $0.08 | 5571 |
| 2022-06-08 | 18.80 | $0.08 | 22400 |
| 2022-06-07 | 18.50 | $0.08 | 35200 |
| 2022-06-06 | 18.18 | $0.08 | 1000 |
| 2022-06-03 | 17.85 | $0.08 | 30000 |
| 2022-06-02 | 17.50 | $0.09 | 10000 |
| 2022-06-01 | 17.30 | $0.10 | — |
| 2022-05-31 | 17.44 | $0.10 | — |
| 2022-05-30 | 17.59 | $0.10 | — |
| 2022-05-27 | 17.75 | $0.10 | 38000 |
| 2022-05-26 | 17.92 | $0.09 | 10000 |
| 2022-05-25 | 17.88 | $0.09 | 13000 |
| 2022-05-24 | 17.83 | $0.08 | 4500 |
| 2022-05-20 | 17.34 | $0.09 | 18600 |
| 2022-05-19 | 16.97 | $0.10 | 39500 |
| 2022-05-18 | 16.57 | $0.09 | 3000 |
| 2022-05-17 | 15.94 | $0.09 | 52060 |
| 2022-05-16 | 15.27 | $0.10 | 89000 |
| 2022-05-13 | 14.80 | $0.10 | 24680 |
| 2022-05-12 | 14.43 | $0.10 | 49100 |
| 2022-05-11 | 14.04 | $0.16 | 4040 |
| 2022-05-10 | 14.18 | $0.16 | 16270 |
| 2022-05-09 | 14.11 | $0.16 | 99500 |
| 2022-05-06 | 14.03 | $0.15 | 57443 |
| 2022-05-05 | 14.46 | $0.14 | 4500 |
| 2022-05-04 | 15.14 | $0.13 | 2000 |
| 2022-05-03 | 15.65 | $0.14 | 900 |
| 2022-05-02 | 16.37 | $0.14 | 37068 |
| 2022-04-29 | 17.14 | $0.14 | 12000 |
| 2022-04-28 | 17.95 | $0.13 | — |
| 2022-04-27 | 18.61 | $0.13 | — |
| 2022-04-26 | 19.31 | $0.13 | 2500 |
| 2022-04-25 | 20.05 | $0.13 | 74650 |
| 2022-04-22 | 20.83 | $0.17 | 6700 |
| 2022-04-21 | 20.79 | $0.18 | — |
| 2022-04-20 | 20.28 | $0.18 | 57340 |
| 2022-04-19 | 19.75 | $0.18 | 26300 |
| 2022-04-18 | 19.19 | $0.19 | 257524 |
| 2022-04-14 | 18.60 | $0.18 | 315150 |
| 2022-04-13 | 18.21 | $0.16 | 422060 |
| 2022-04-12 | 18.32 | $0.13 | 41001 |
| 2022-04-11 | 18.85 | $0.13 | 18316 |
| 2022-04-08 | 19.63 | $0.15 | — |
| 2022-04-07 | 19.34 | $0.15 | 770 |
| 2022-04-06 | 19.03 | $0.14 | 144140 |
| 2022-04-05 | 18.89 | $0.12 | 53060 |
| 2022-04-04 | 19.17 | $0.13 | 35500 |
| 2022-04-01 | 19.15 | $0.13 | — |
| 2022-03-31 | 19.35 | $0.13 | 1000 |
| 2022-03-30 | 19.56 | $0.12 | 56900 |
| 2022-03-29 | 19.99 | $0.13 | 58350 |
| 2022-03-28 | 20.17 | $0.12 | — |
| 2022-03-25 | 20.79 | $0.12 | — |
| 2022-03-24 | 21.44 | $0.12 | 51990 |
| 2022-03-23 | 22.13 | $0.12 | 104000 |
| 2022-03-22 | 22.02 | $0.11 | 50000 |
| 2022-03-21 | 22.31 | $0.11 | 57775 |
| 2022-03-18 | 22.62 | $0.12 | 10022 |
| 2022-03-17 | 22.33 | $0.13 | 11812 |
| 2022-03-16 | 20.91 | $0.12 | 2496 |
| 2022-03-15 | 19.40 | $0.12 | 10000 |
| 2022-03-14 | 18.12 | $0.14 | 336080 |
| 2022-03-11 | 16.76 | $0.13 | 185820 |
| 2022-03-10 | 15.86 | $0.12 | 111010 |
| 2022-03-09 | 15.36 | $0.11 | 3900 |
| 2022-03-08 | 15.69 | $0.10 | 112500 |
| 2022-03-07 | 16.40 | $0.09 | 4980 |
| 2022-03-04 | 16.52 | $0.09 | 4080 |
| 2022-03-03 | 17.04 | $0.09 | 7500 |
| 2022-03-02 | 17.09 | $0.09 | — |
| 2022-03-01 | 17.55 | $0.09 | 44000 |
| 2022-02-28 | 18.04 | $0.10 | 7500 |
| 2022-02-25 | 18.98 | $0.10 | 8101 |
| 2022-02-24 | 19.97 | $0.09 | 1500 |
| 2022-02-23 | 19.99 | $0.09 | 1500 |
| 2022-02-22 | 20.44 | $0.09 | 17200 |
| 2022-02-18 | 20.92 | $0.09 | — |
| 2022-02-17 | 21.89 | $0.09 | 18500 |
| 2022-02-16 | 22.92 | $0.09 | 500 |
| 2022-02-15 | 23.45 | $0.09 | — |
| 2022-02-14 | 24.02 | $0.09 | 4000 |
| 2022-02-11 | 24.61 | $0.10 | — |
| 2022-02-10 | 25.61 | $0.10 | 14000 |
| 2022-02-09 | 26.67 | $0.09 | 102900 |
| 2022-02-08 | 27.85 | $0.08 | — |
| 2022-02-07 | 27.73 | $0.08 | 6000 |
| 2022-02-04 | 27.60 | $0.08 | 8000 |
| 2022-02-03 | 27.46 | $0.08 | 11621 |
| 2022-02-02 | 27.32 | $0.08 | 3000 |
| 2022-02-01 | 27.17 | $0.09 | 16000 |
| 2022-01-31 | 27.41 | $0.08 | 27001 |
| 2022-01-28 | 26.93 | $0.08 | 37700 |
| 2022-01-27 | 26.43 | $0.08 | 1650 |
| 2022-01-26 | 25.90 | $0.09 | 176000 |
| 2022-01-25 | 25.34 | $0.09 | 14000 |
| 2022-01-24 | 25.50 | $0.09 | 27900 |
| 2022-01-21 | 25.66 | $0.10 | 3000 |
| 2022-01-20 | 26.87 | $0.10 | 8446 |
| 2022-01-19 | 28.13 | $0.09 | 62515 |
| 2022-01-18 | 28.77 | $0.09 | 7620 |
| 2022-01-17 | 28.60 | $0.08 | 2238 |
| 2022-01-14 | 27.37 | $0.09 | — |
| 2022-01-13 | 26.50 | $0.09 | 93080 |
| 2022-01-12 | 25.58 | $0.08 | 1000 |
| 2022-01-11 | 24.62 | $0.08 | 15000 |
| 2022-01-10 | 23.60 | $0.08 | 70885 |
| 2022-01-07 | 22.53 | $0.08 | 65000 |
| 2022-01-06 | 21.40 | $0.08 | 600 |
| 2022-01-05 | 20.22 | $0.08 | 1000 |
| 2022-01-04 | 18.97 | $0.08 | 8420 |
| 2021-12-31 | 17.66 | $0.08 | 12000 |
| 2021-12-30 | 16.27 | $0.08 | 5858 |
| 2021-12-29 | 15.15 | $0.08 | 138527 |
| 2021-12-24 | 13.96 | $0.08 | 3000 |
| 2021-12-23 | 13.08 | $0.09 | — |
| 2021-12-22 | 12.59 | $0.09 | 21670 |
| 2021-12-21 | 12.07 | $0.09 | 132600 |
| 2021-12-20 | 11.53 | $0.08 | 11000 |
| 2021-12-17 | 10.96 | $0.09 | — |
| 2021-12-16 | 10.79 | $0.09 | 16200 |
| 2021-12-15 | 10.62 | $0.09 | 55000 |
| 2021-12-14 | 10.93 | $0.08 | 9780 |
| 2021-12-13 | 11.25 | $0.09 | 98715 |
| 2021-12-10 | 11.59 | $0.09 | 56406 |
| 2021-12-09 | 11.94 | $0.09 | — |
| 2021-12-08 | 12.29 | $0.09 | 89000 |
| 2021-12-07 | 12.66 | $0.08 | — |
| 2021-12-06 | 12.45 | $0.08 | 44080 |
| 2021-12-03 | 12.24 | $0.09 | 75857 |
| 2021-12-02 | 12.48 | $0.09 | — |
| 2021-12-01 | 12.10 | $0.09 | 15000 |
| 2021-11-30 | 11.69 | $0.09 | 75000 |
| 2021-11-29 | 11.27 | $0.09 | 11600 |
| 2021-11-26 | 11.27 | $0.09 | 15509 |
| 2021-11-25 | 11.27 | $0.09 | — |
| 2021-11-24 | 11.28 | $0.09 | 14015 |
| 2021-11-23 | 11.28 | $0.10 | 38588 |
| 2021-11-22 | 11.28 | $0.10 | — |
| 2021-11-19 | 11.71 | $0.10 | 49001 |
| 2021-11-18 | 12.16 | $0.10 | 41393 |
| 2021-11-17 | 12.63 | $0.10 | 5000 |
| 2021-11-16 | 13.12 | $0.10 | 63100 |
| 2021-11-15 | 13.65 | $0.10 | 12200 |
| 2021-11-12 | 14.15 | $0.11 | — |
| 2021-11-11 | 14.26 | $0.11 | 11500 |
| 2021-11-10 | 14.38 | $0.11 | 1000 |
| 2021-11-09 | 14.07 | $0.11 | — |
| 2021-11-08 | 13.74 | $0.11 | 48029 |
| 2021-11-05 | 13.39 | $0.11 | 30500 |
| 2021-11-04 | 13.02 | $0.11 | 3522 |
| 2021-11-03 | 12.90 | $0.11 | 25000 |
| 2021-11-02 | 12.39 | $0.11 | 55440 |
| 2021-11-01 | 12.11 | $0.10 | 1755 |
| 2021-10-29 | 12.44 | $0.11 | 75000 |
| 2021-10-28 | 12.79 | $0.11 | 1500 |
| 2021-10-27 | 12.77 | $0.10 | 2000 |
| 2021-10-26 | 13.44 | $0.10 | 23600 |
| 2021-10-25 | 14.15 | $0.10 | 27640 |
| 2021-10-22 | 14.90 | $0.10 | 30950 |
| 2021-10-21 | 15.68 | $0.09 | 1100 |
| 2021-10-20 | 15.76 | $0.10 | 2760 |
| 2021-10-19 | 16.55 | $0.10 | 9750 |
| 2021-10-18 | 16.95 | $0.10 | 40529 |
| 2021-10-15 | 17.38 | $0.09 | 20220 |
| 2021-10-14 | 17.39 | $0.09 | 536683 |
| 2021-10-13 | 17.41 | $0.10 | 36000 |
| 2021-10-12 | 17.42 | $0.09 | 254900 |
| 2021-10-08 | 17.00 | $0.09 | 6328 |
| 2021-10-07 | 17.16 | $0.09 | 201500 |
| 2021-10-06 | 17.33 | $0.09 | — |
| 2021-10-05 | 18.24 | $0.09 | 105000 |
| 2021-10-04 | 19.19 | $0.08 | 145090 |
| 2021-10-01 | 19.79 | $0.08 | 244419 |
| 2021-09-30 | 20.42 | $0.08 | 253690 |
| 2021-09-29 | 21.10 | $0.09 | 38865 |
| 2021-09-28 | 21.33 | $0.09 | — |
| 2021-09-27 | 21.02 | $0.09 | — |
| 2021-09-24 | 20.70 | $0.09 | — |
| 2021-09-23 | 20.36 | $0.09 | 68093 |
| 2021-09-22 | 20.00 | $0.08 | 216020 |
| 2021-09-21 | 20.27 | $0.09 | 3250 |
| 2021-09-20 | 20.03 | $0.09 | 128400 |
| 2021-09-17 | 19.77 | $0.09 | 73980 |
| 2021-09-16 | 19.50 | $0.09 | 17000 |
| 2021-09-15 | 19.22 | $0.09 | 262500 |
| 2021-09-14 | 18.92 | $0.09 | 500 |
| 2021-09-13 | 19.23 | $0.09 | 6000 |
| 2021-09-10 | 19.55 | $0.09 | 85675 |
| 2021-09-09 | 19.89 | $0.09 | 83500 |
| 2021-09-08 | 20.25 | $0.08 | 68808 |
| 2021-09-07 | 20.62 | $0.08 | 4600 |
| 2021-09-03 | 21.31 | $0.09 | 8000 |
| 2021-09-02 | 21.67 | $0.08 | 4100 |
| 2021-09-01 | 22.68 | $0.08 | 110000 |
| 2021-08-31 | 23.75 | $0.09 | 3200 |
| 2021-08-30 | 24.50 | $0.09 | 9000 |
| 2021-08-27 | 24.90 | $0.09 | 45600 |
| 2021-08-26 | 25.32 | $0.09 | 10100 |
| 2021-08-25 | 25.34 | $0.08 | 15145 |
| 2021-08-24 | 25.64 | $0.08 | 31944 |
| 2021-08-23 | 25.95 | $0.09 | 8500 |
| 2021-08-20 | 26.28 | $0.08 | 131734 |
| 2021-08-19 | 26.89 | $0.09 | 158120 |
| 2021-08-18 | 27.15 | $0.09 | 22000 |
| 2021-08-17 | 27.42 | $0.08 | — |
| 2021-08-16 | 28.23 | $0.08 | 31400 |
| 2021-08-13 | 29.09 | $0.09 | 60850 |
| 2021-08-12 | 29.63 | $0.10 | 61000 |
| 2021-08-11 | 29.82 | $0.09 | 600 |
| 2021-08-10 | 30.26 | $0.09 | 2000 |
| 2021-08-09 | 30.72 | $0.10 | 15000 |
| 2021-08-06 | 30.83 | $0.10 | 10000 |
| 2021-08-05 | 30.94 | $0.10 | 10300 |
| 2021-08-04 | 31.06 | $0.10 | — |
| 2021-08-03 | 31.19 | $0.10 | 28100 |
| 2021-07-30 | 31.33 | $0.11 | 5500 |
| 2021-07-29 | 30.79 | $0.11 | 10200 |
| 2021-07-28 | 30.38 | $0.11 | 31400 |
| 2021-07-27 | 29.95 | $0.10 | 30500 |
| 2021-07-26 | 29.65 | $0.10 | 45353 |
| 2021-07-23 | 29.00 | $0.10 | 5000 |
| 2021-07-22 | 28.31 | $0.11 | 22500 |
| 2021-07-21 | 26.90 | $0.11 | 1600 |
| 2021-07-20 | 25.52 | $0.11 | — |
| 2021-07-19 | 24.07 | $0.11 | 62500 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected