Is ARway Corporation (ARWYF) a Buy, Sell, or Hold?
Enter your email address below for free access to our ARway Corporation (ARWYF) research center and poll results.
OTC : ARWYF
ARway Corporation
$0.03743 USD
$0 (0.0%)
- Volume
- 5.61K
- Average Volume
- 7.58K
- Market Capitalization
- $1.45M
- P/E Ratio
- 2.69
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.11
- Year Low
- $0.03
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.13
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 1
Bullish
↓ 7
Bearish
⚪ 0
Neutral
1 Bullish / 7 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.04
2026-07-16
Close Price
$0.04
Vol: 250
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.02
Average
0.26
Maximum
1.56
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.04 | $0.04 | 250 |
| 2026-07-15 | 0.04 | $0.04 | — |
| 2026-07-14 | 0.04 | $0.04 | 5611 |
| 2026-07-13 | 0.04 | $0.04 | 5611 |
| 2026-07-10 | 0.04 | $0.05 | 907 |
| 2026-07-09 | 0.04 | $0.03 | 199 |
| 2026-07-08 | 0.04 | $0.04 | 5611 |
| 2026-07-07 | 0.04 | $0.04 | 1212 |
| 2026-07-06 | 0.04 | $0.04 | 10446 |
| 2026-07-02 | 0.04 | $0.04 | 254 |
| 2026-07-01 | 0.04 | $0.04 | 2273 |
| 2026-06-30 | 0.04 | $0.04 | 9695 |
| 2026-06-29 | 0.04 | $0.04 | 9695 |
| 2026-06-26 | 0.04 | $0.04 | 9695 |
| 2026-06-25 | 0.04 | $0.03 | 10026 |
| 2026-06-24 | 0.04 | $0.04 | 3575 |
| 2026-06-23 | 0.04 | $0.04 | 3575 |
| 2026-06-22 | 0.04 | $0.05 | 3575 |
| 2026-06-18 | 0.04 | $0.03 | 18704 |
| 2026-06-17 | 0.04 | $0.04 | 1042 |
| 2026-06-16 | 0.04 | $0.03 | 3 |
| 2026-06-15 | 0.04 | $0.03 | 3063 |
| 2026-06-12 | 0.04 | $0.04 | 28039 |
| 2026-06-11 | 0.04 | $0.04 | 8270 |
| 2026-06-10 | 0.04 | $0.04 | 182 |
| 2026-06-09 | 0.04 | $0.04 | 4035 |
| 2026-06-08 | 0.04 | $0.04 | 7126 |
| 2026-06-05 | 0.04 | $0.04 | 4008 |
| 2026-06-04 | 0.04 | $0.03 | 3 |
| 2026-06-03 | 0.04 | $0.03 | 640 |
| 2026-06-02 | 0.04 | $0.05 | 1063 |
| 2026-06-01 | 0.04 | $0.04 | 3 |
| 2026-05-29 | 0.04 | $0.04 | 8526 |
| 2026-05-28 | 0.04 | $0.04 | 5501 |
| 2026-05-27 | 0.04 | $0.04 | 4609 |
| 2026-05-26 | 0.04 | $0.04 | 2284 |
| 2026-05-22 | 0.04 | $0.03 | 17836 |
| 2026-05-21 | 0.04 | $0.04 | 58290 |
| 2026-05-20 | 0.05 | $0.04 | 10843 |
| 2026-05-19 | 0.05 | $0.04 | 50101 |
| 2026-05-18 | 0.05 | $0.04 | 10843 |
| 2026-05-15 | 0.05 | $0.04 | — |
| 2026-05-14 | 0.05 | $0.04 | 10843 |
| 2026-05-13 | 0.05 | $0.04 | 13460 |
| 2026-05-12 | 0.05 | $0.04 | 4727 |
| 2026-05-11 | 0.05 | $0.04 | 7220 |
| 2026-05-08 | 0.05 | $0.04 | 2291 |
| 2026-05-07 | 0.05 | $0.05 | 11109 |
| 2026-05-06 | 0.04 | $0.05 | 3178 |
| 2026-05-05 | 0.04 | $0.06 | 2008 |
| 2026-05-04 | 0.04 | $0.06 | 2747 |
| 2026-05-01 | 0.04 | $0.05 | 830 |
| 2026-04-30 | 0.04 | $0.04 | 811 |
| 2026-04-29 | 0.04 | $0.04 | 698 |
| 2026-04-28 | 0.04 | $0.04 | 642 |
| 2026-04-27 | 0.04 | $0.04 | 586 |
| 2026-04-24 | 0.04 | $0.05 | 3085 |
| 2026-04-23 | 0.04 | $0.06 | 35342 |
| 2026-04-22 | 0.04 | $0.04 | 9224 |
| 2026-04-21 | 0.04 | $0.04 | 20698 |
| 2026-04-20 | 0.04 | $0.05 | 89280 |
| 2026-04-17 | 0.04 | $0.04 | 46283 |
| 2026-04-16 | 0.04 | $0.04 | 3287 |
| 2026-04-15 | 0.04 | $0.04 | 3003 |
| 2026-04-14 | 0.04 | $0.04 | 5347 |
| 2026-04-13 | 0.04 | $0.03 | 35931 |
| 2026-04-10 | 0.04 | $0.04 | 19251 |
| 2026-04-09 | 0.04 | $0.04 | 18000 |
| 2026-04-08 | 0.04 | $0.04 | 323 |
| 2026-04-07 | 0.04 | $0.04 | 1170 |
| 2026-04-06 | 0.04 | $0.04 | 323 |
| 2026-04-02 | 0.04 | $0.04 | 5023 |
| 2026-04-01 | 0.04 | $0.04 | 2008 |
| 2026-03-31 | 0.04 | $0.04 | 323 |
| 2026-03-30 | 0.05 | $0.04 | 323 |
| 2026-03-27 | 0.05 | $0.04 | 15401 |
| 2026-03-26 | 0.05 | $0.04 | 107322 |
| 2026-03-25 | 0.05 | $0.04 | 58800 |
| 2026-03-24 | 0.05 | $0.04 | 58800 |
| 2026-03-23 | 0.05 | $0.04 | 58800 |
| 2026-03-20 | 0.05 | $0.04 | 75637 |
| 2026-03-19 | 0.05 | $0.04 | 11000 |
| 2026-03-18 | 0.05 | $0.05 | 11006 |
| 2026-03-17 | 0.05 | $0.05 | 11525 |
| 2026-03-16 | 0.05 | $0.05 | 24466 |
| 2026-03-13 | 0.05 | $0.05 | 38094 |
| 2026-03-12 | 0.05 | $0.05 | 8 |
| 2026-03-11 | 0.05 | $0.05 | 469 |
| 2026-03-10 | 0.05 | $0.06 | 835 |
| 2026-03-09 | 0.05 | $0.05 | 577 |
| 2026-03-06 | 0.05 | $0.05 | 1299 |
| 2026-03-05 | 0.05 | $0.05 | 2034 |
| 2026-03-04 | 0.05 | $0.05 | 10076 |
| 2026-03-03 | 0.05 | $0.05 | 27749 |
| 2026-03-02 | 0.05 | $0.05 | 38 |
| 2026-02-27 | 0.05 | $0.05 | 13000 |
| 2026-02-26 | 0.05 | $0.05 | 65844 |
| 2026-02-25 | 0.05 | $0.05 | 5000 |
| 2026-02-24 | 0.05 | $0.05 | 6193 |
| 2026-02-23 | 0.05 | $0.05 | 8251 |
| 2026-02-20 | 0.05 | $0.05 | 1289 |
| 2026-02-19 | 0.05 | $0.06 | 959 |
| 2026-02-18 | 0.05 | $0.05 | 2532 |
| 2026-02-17 | 0.05 | $0.05 | 245 |
| 2026-02-13 | 0.05 | $0.04 | 4248 |
| 2026-02-12 | 0.05 | $0.05 | — |
| 2026-02-11 | 0.05 | $0.05 | 1567 |
| 2026-02-10 | 0.05 | $0.05 | 13338 |
| 2026-02-09 | 0.05 | $0.05 | 1001 |
| 2026-02-06 | 0.05 | $0.05 | 92475 |
| 2026-02-05 | 0.06 | $0.05 | 12067 |
| 2026-02-04 | 0.06 | $0.05 | 9802 |
| 2026-02-03 | 0.06 | $0.05 | 9802 |
| 2026-02-02 | 0.06 | $0.05 | 14813 |
| 2026-01-30 | 0.06 | $0.05 | — |
| 2026-01-29 | 0.06 | $0.05 | 77 |
| 2026-01-28 | 0.06 | $0.05 | 10140 |
| 2026-01-27 | 0.06 | $0.06 | 1208 |
| 2026-01-26 | 0.06 | $0.06 | 10038 |
| 2026-01-23 | 0.06 | $0.05 | 1208 |
| 2026-01-22 | 0.06 | $0.05 | 1208 |
| 2026-01-21 | 0.06 | $0.05 | 3511 |
| 2026-01-20 | 0.06 | $0.05 | 4075 |
| 2026-01-16 | 0.06 | $0.06 | 23315 |
| 2026-01-15 | 0.06 | $0.06 | 11000 |
| 2026-01-14 | 0.06 | $0.07 | 11000 |
| 2026-01-13 | 0.06 | $0.05 | 27626 |
| 2026-01-12 | 0.06 | $0.05 | 12000 |
| 2026-01-09 | 0.06 | $0.06 | 12000 |
| 2026-01-08 | 0.06 | $0.06 | 12000 |
| 2026-01-07 | 0.06 | $0.05 | 12000 |
| 2026-01-06 | 0.06 | $0.05 | 30413 |
| 2026-01-05 | 0.06 | $0.07 | 1000 |
| 2026-01-02 | 0.06 | $0.07 | 2152 |
| 2025-12-31 | 0.06 | $0.07 | 6661 |
| 2025-12-30 | 0.06 | $0.05 | 10909 |
| 2025-12-29 | 0.06 | $0.07 | 6340 |
| 2025-12-26 | 0.06 | $0.07 | 2157 |
| 2025-12-24 | 0.06 | $0.07 | — |
| 2025-12-23 | 0.06 | $0.07 | 11091 |
| 2025-12-22 | 0.06 | $0.07 | 31728 |
| 2025-12-19 | 0.06 | $0.07 | 2924 |
| 2025-12-18 | 0.05 | $0.05 | 19514 |
| 2025-12-17 | 0.05 | $0.05 | 4706 |
| 2025-12-16 | 0.05 | $0.05 | 3786 |
| 2025-12-15 | 0.06 | $0.06 | 4503 |
| 2025-12-12 | 0.06 | $0.06 | 11852 |
| 2025-12-11 | 0.06 | $0.05 | 14444 |
| 2025-12-10 | 0.05 | $0.06 | 5000 |
| 2025-12-09 | 0.05 | $0.06 | 3262 |
| 2025-12-08 | 0.06 | $0.05 | 5000 |
| 2025-12-05 | 0.06 | $0.05 | 7914 |
| 2025-12-04 | 0.06 | $0.07 | 29434 |
| 2025-12-03 | 0.06 | $0.07 | 1111 |
| 2025-12-02 | 0.06 | $0.05 | 216 |
| 2025-12-01 | 0.06 | $0.05 | 48 |
| 2025-11-28 | 0.06 | $0.05 | 307 |
| 2025-11-26 | 0.06 | $0.06 | 36854 |
| 2025-11-25 | 0.06 | $0.05 | 141 |
| 2025-11-24 | 0.07 | $0.05 | 54210 |
| 2025-11-21 | 0.07 | $0.04 | 54210 |
| 2025-11-20 | 0.07 | $0.04 | 111236 |
| 2025-11-19 | 0.07 | $0.07 | 20090 |
| 2025-11-18 | 0.07 | $0.04 | 9644 |
| 2025-11-17 | 0.07 | $0.08 | 2139 |
| 2025-11-14 | 0.07 | $0.06 | 3139 |
| 2025-11-13 | 0.07 | $0.06 | 69882 |
| 2025-11-12 | 0.07 | $0.05 | 69882 |
| 2025-11-11 | 0.07 | $0.06 | 102884 |
| 2025-11-10 | 0.07 | $0.07 | 16924 |
| 2025-11-07 | 0.08 | $0.08 | 70668 |
| 2025-11-06 | 0.08 | $0.07 | 52035 |
| 2025-11-05 | 0.08 | $0.07 | 53500 |
| 2025-11-04 | 0.08 | $0.07 | 116595 |
| 2025-11-03 | 0.08 | $0.08 | 50219 |
| 2025-10-31 | 0.08 | $0.08 | 28006 |
| 2025-10-30 | 0.08 | $0.09 | 3343 |
| 2025-10-29 | 0.07 | $0.09 | 2524 |
| 2025-10-28 | 0.07 | $0.10 | 138122 |
| 2025-10-27 | 0.07 | $0.09 | 34097 |
| 2025-10-24 | 0.07 | $0.07 | 541 |
| 2025-10-23 | 0.07 | $0.07 | — |
| 2025-10-22 | 0.07 | $0.07 | 12096 |
| 2025-10-21 | 0.07 | $0.06 | 100792 |
| 2025-10-20 | 0.07 | $0.07 | 2153 |
| 2025-10-17 | 0.07 | $0.06 | — |
| 2025-10-16 | 0.08 | $0.06 | 14287 |
| 2025-10-15 | 0.08 | $0.07 | 13481 |
| 2025-10-14 | 0.08 | $0.07 | 5693 |
| 2025-10-13 | 0.08 | $0.08 | 1944 |
| 2025-10-10 | 0.08 | $0.08 | 128815 |
| 2025-10-09 | 0.07 | $0.07 | 128497 |
| 2025-10-08 | 0.07 | $0.08 | 21551 |
| 2025-10-07 | 0.07 | $0.07 | 1433 |
| 2025-10-06 | 0.07 | $0.08 | 1413 |
| 2025-10-03 | 0.07 | $0.08 | 5224 |
| 2025-10-02 | 0.07 | $0.07 | 12277 |
| 2025-10-01 | 0.07 | $0.07 | 3415 |
| 2025-09-30 | 0.07 | $0.07 | — |
| 2025-09-29 | 0.07 | $0.07 | 15712 |
| 2025-09-26 | 0.07 | $0.08 | 4349 |
| 2025-09-25 | 0.07 | $0.09 | 12544 |
| 2025-09-24 | 0.07 | $0.09 | 23304 |
| 2025-09-23 | 0.07 | $0.08 | 180300 |
| 2025-09-22 | 0.07 | $0.09 | 7051 |
| 2025-09-19 | 0.07 | $0.08 | 45970 |
| 2025-09-18 | 0.07 | $0.08 | 19010 |
| 2025-09-17 | 0.06 | $0.07 | 9465 |
| 2025-09-16 | 0.06 | $0.07 | 10000 |
| 2025-09-15 | 0.06 | $0.07 | 703 |
| 2025-09-12 | 0.06 | $0.07 | 27699 |
| 2025-09-11 | 0.06 | $0.06 | 3582 |
| 2025-09-10 | 0.06 | $0.07 | 80206 |
| 2025-09-09 | 0.06 | $0.06 | 1473 |
| 2025-09-08 | 0.05 | $0.06 | 9307 |
| 2025-09-05 | 0.05 | $0.05 | 19198 |
| 2025-09-04 | 0.05 | $0.06 | 1456 |
| 2025-09-03 | 0.05 | $0.04 | 3151 |
| 2025-09-02 | 0.05 | $0.06 | 111 |
| 2025-08-29 | 0.05 | $0.07 | 2429 |
| 2025-08-28 | 0.05 | $0.07 | 52710 |
| 2025-08-27 | 0.05 | $0.07 | 60369 |
| 2025-08-26 | 0.04 | $0.07 | 6727 |
| 2025-08-25 | 0.04 | $0.08 | 15842 |
| 2025-08-22 | 0.04 | $0.06 | 18426 |
| 2025-08-21 | 0.04 | $0.07 | 62281 |
| 2025-08-20 | 0.04 | $0.05 | 112220 |
| 2025-08-19 | 0.04 | $0.06 | 42289 |
| 2025-08-18 | 0.04 | $0.07 | 290034 |
| 2025-08-15 | 0.03 | $0.03 | 611709 |
| 2025-08-14 | 0.03 | $0.03 | 1788 |
| 2025-08-13 | 0.03 | $0.04 | 20655 |
| 2025-08-12 | 0.03 | $0.03 | 13508 |
| 2025-08-11 | 0.03 | $0.03 | 27391 |
| 2025-08-08 | 0.03 | $0.03 | 50812 |
| 2025-08-07 | 0.04 | $0.03 | 16771 |
| 2025-08-06 | 0.04 | $0.03 | 30802 |
| 2025-08-05 | 0.04 | $0.03 | 2112 |
| 2025-08-04 | 0.03 | $0.03 | 136925 |
| 2025-08-01 | 0.04 | $0.04 | 27080 |
| 2025-07-31 | 0.04 | $0.03 | 695 |
| 2025-07-30 | 0.04 | $0.04 | 85037 |
| 2025-07-29 | 0.03 | $0.04 | 170286 |
| 2025-07-28 | 0.03 | $0.03 | 67805 |
| 2025-07-25 | 0.03 | $0.03 | 40643 |
| 2025-07-24 | 0.03 | $0.03 | 3727 |
| 2025-07-23 | 0.03 | $0.03 | 3727 |
| 2025-07-22 | 0.03 | $0.03 | 14173 |
| 2025-07-21 | 0.03 | $0.04 | 10000 |
| 2025-07-18 | 0.03 | $0.04 | 23468 |
| 2025-07-17 | 0.03 | $0.04 | 57174 |
| 2025-07-16 | 0.03 | $0.03 | 29679 |
| 2025-07-15 | 0.03 | $0.03 | 12045 |
| 2025-07-14 | 0.03 | $0.04 | 22536 |
| 2025-07-11 | 0.03 | $0.04 | 22582 |
| 2025-07-10 | 0.03 | $0.04 | 31246 |
| 2025-07-09 | 0.03 | $0.03 | 5047 |
| 2025-07-08 | 0.03 | $0.03 | 333 |
| 2025-07-07 | 0.03 | $0.04 | 3357 |
| 2025-07-03 | 0.03 | $0.04 | 21010 |
| 2025-07-02 | 0.03 | $0.04 | 6998 |
| 2025-07-01 | 0.03 | $0.03 | 9981 |
| 2025-06-30 | 0.03 | $0.03 | 8643 |
| 2025-06-27 | 0.03 | $0.03 | 136868 |
| 2025-06-26 | 0.03 | $0.03 | 414 |
| 2025-06-25 | 0.02 | $0.03 | 14508 |
| 2025-06-24 | 0.02 | $0.03 | 3 |
| 2025-06-23 | 0.02 | $0.03 | 61917 |
| 2025-06-20 | 0.02 | $0.04 | 9754 |
| 2025-06-18 | 0.02 | $0.02 | 25471 |
| 2025-06-17 | 0.02 | $0.03 | 21883 |
| 2025-06-16 | 0.02 | $0.02 | 13072 |
| 2025-06-13 | 0.02 | $0.02 | 12611 |
| 2025-06-12 | 0.02 | $0.02 | 802 |
| 2025-06-11 | 0.02 | $0.02 | 4702 |
| 2025-06-10 | 0.02 | $0.02 | 3080 |
| 2025-06-09 | 0.02 | $0.02 | 38 |
| 2025-06-06 | 0.02 | $0.02 | 989 |
| 2025-06-05 | 0.02 | $0.02 | 2613 |
| 2025-06-04 | 0.02 | $0.02 | 44912 |
| 2025-06-03 | 0.02 | $0.02 | 3295 |
| 2025-06-02 | 0.02 | $0.02 | 5230 |
| 2025-05-30 | 0.02 | $0.02 | — |
| 2025-05-29 | 0.02 | $0.02 | 10006 |
| 2025-05-28 | 0.02 | $0.02 | 349 |
| 2025-05-27 | 0.02 | $0.02 | 26131 |
| 2025-05-23 | 0.02 | $0.02 | 43055 |
| 2025-05-22 | 0.02 | $0.02 | 3 |
| 2025-05-21 | 0.02 | $0.02 | 154 |
| 2025-05-20 | 0.02 | $0.02 | 37765 |
| 2025-05-19 | 0.02 | $0.02 | 2240 |
| 2025-05-16 | 0.02 | $0.02 | 32232 |
| 2025-05-15 | 0.02 | $0.02 | 54332 |
| 2025-05-14 | 0.02 | $0.02 | 1499 |
| 2025-05-13 | 0.02 | $0.02 | 21690 |
| 2025-05-12 | 0.02 | $0.02 | 8117 |
| 2025-05-09 | 0.03 | $0.02 | 1347 |
| 2025-05-08 | 0.03 | $0.03 | 57313 |
| 2025-05-07 | 0.03 | $0.02 | 6062 |
| 2025-05-06 | 0.03 | $0.03 | 2465 |
| 2025-05-05 | 0.03 | $0.02 | 14428 |
| 2025-05-02 | 0.03 | $0.02 | 9857 |
| 2025-05-01 | 0.03 | $0.02 | 12507 |
| 2025-04-30 | 0.03 | $0.02 | 2503 |
| 2025-04-29 | 0.03 | $0.02 | 4590 |
| 2025-04-28 | 0.03 | $0.02 | 2339 |
| 2025-04-25 | 0.03 | $0.03 | 4385 |
| 2025-04-24 | 0.03 | $0.02 | 7519 |
| 2025-04-23 | 0.03 | $0.02 | 406 |
| 2025-04-22 | 0.03 | $0.03 | 27311 |
| 2025-04-21 | 0.03 | $0.03 | 23170 |
| 2025-04-17 | 0.03 | $0.03 | — |
| 2025-04-16 | 0.03 | $0.03 | 55438 |
| 2025-04-15 | 0.03 | $0.03 | 3021 |
| 2025-04-14 | 0.03 | $0.02 | 79592 |
| 2025-04-11 | 0.03 | $0.03 | 50344 |
| 2025-04-10 | 0.03 | $0.03 | 55350 |
| 2025-04-09 | 0.03 | $0.02 | 35278 |
| 2025-04-08 | 0.03 | $0.03 | 35107 |
| 2025-04-07 | 0.03 | $0.03 | 5567 |
| 2025-04-04 | 0.03 | $0.03 | 55312 |
| 2025-04-03 | 0.03 | $0.03 | 309435 |
| 2025-04-02 | 0.03 | $0.04 | 1020 |
| 2025-04-01 | 0.03 | $0.03 | 121716 |
| 2025-03-31 | 0.03 | $0.02 | 40648 |
| 2025-03-28 | 0.03 | $0.02 | 21901 |
| 2025-03-27 | 0.03 | $0.03 | 17895 |
| 2025-03-26 | 0.03 | $0.03 | 11515 |
| 2025-03-25 | 0.03 | $0.03 | 25642 |
| 2025-03-24 | 0.03 | $0.03 | 5997 |
| 2025-03-21 | 0.03 | $0.03 | 2194 |
| 2025-03-20 | 0.03 | $0.03 | 27671 |
| 2025-03-19 | 0.03 | $0.03 | 6232 |
| 2025-03-18 | 0.03 | $0.03 | 1395 |
| 2025-03-17 | 0.03 | $0.03 | 14568 |
| 2025-03-14 | 0.04 | $0.03 | 11235 |
| 2025-03-13 | 0.04 | $0.03 | 5163 |
| 2025-03-12 | 0.04 | $0.03 | 2919 |
| 2025-03-11 | 0.04 | $0.03 | 3400 |
| 2025-03-10 | 0.04 | $0.03 | 1408 |
| 2025-03-07 | 0.04 | $0.03 | 69801 |
| 2025-03-06 | 0.04 | $0.03 | 69368 |
| 2025-03-05 | 0.04 | $0.03 | 10302 |
| 2025-03-04 | 0.04 | $0.03 | 187627 |
| 2025-03-03 | 0.04 | $0.03 | 350401 |
| 2025-02-28 | 0.04 | $0.04 | 61001 |
| 2025-02-27 | 0.04 | $0.04 | 17644 |
| 2025-02-26 | 0.04 | $0.04 | 1983 |
| 2025-02-25 | 0.04 | $0.04 | — |
| 2025-02-24 | 0.04 | $0.04 | 113395 |
| 2025-02-21 | 0.04 | $0.04 | 31414 |
| 2025-02-20 | 0.04 | $0.05 | 58000 |
| 2025-02-19 | 0.04 | $0.04 | 235560 |
| 2025-02-18 | 0.04 | $0.05 | 145014 |
| 2025-02-14 | 0.04 | $0.04 | 12276 |
| 2025-02-13 | 0.04 | $0.04 | 55156 |
| 2025-02-12 | 0.04 | $0.04 | 18211 |
| 2025-02-11 | 0.04 | $0.04 | 163216 |
| 2025-02-10 | 0.04 | $0.04 | 163216 |
| 2025-02-07 | 0.04 | $0.05 | — |
| 2025-02-06 | 0.04 | $0.05 | 6203 |
| 2025-02-05 | 0.04 | $0.04 | 3485 |
| 2025-02-04 | 0.04 | $0.04 | 101724 |
| 2025-02-03 | 0.04 | $0.06 | 15299 |
| 2025-01-31 | 0.04 | $0.04 | 104796 |
| 2025-01-30 | 0.04 | $0.05 | 20072 |
| 2025-01-29 | 0.04 | $0.05 | 20687 |
| 2025-01-28 | 0.04 | $0.04 | 59358 |
| 2025-01-27 | 0.04 | $0.05 | 8554 |
| 2025-01-24 | 0.04 | $0.04 | 3779 |
| 2025-01-23 | 0.04 | $0.05 | 93932 |
| 2025-01-22 | 0.04 | $0.05 | 94694 |
| 2025-01-21 | 0.04 | $0.04 | 109160 |
| 2025-01-17 | 0.04 | $0.05 | 79748 |
| 2025-01-16 | 0.03 | $0.03 | 26761 |
| 2025-01-15 | 0.03 | $0.04 | 11433 |
| 2025-01-14 | 0.03 | $0.04 | 14762 |
| 2025-01-13 | 0.04 | $0.03 | 10795 |
| 2025-01-10 | 0.04 | $0.03 | 65798 |
| 2025-01-08 | 0.04 | $0.04 | 192893 |
| 2025-01-07 | 0.03 | $0.04 | 26658 |
| 2025-01-06 | 0.03 | $0.03 | 12233 |
| 2025-01-03 | 0.03 | $0.04 | 3583 |
| 2025-01-02 | 0.03 | $0.03 | 250 |
| 2024-12-31 | 0.03 | $0.03 | 2262 |
| 2024-12-30 | 0.04 | $0.03 | 28493 |
| 2024-12-27 | 0.04 | $0.03 | 9152 |
| 2024-12-26 | 0.04 | $0.05 | 30741 |
| 2024-12-24 | 0.04 | $0.04 | 12615 |
| 2024-12-23 | 0.04 | $0.03 | 13942 |
| 2024-12-20 | 0.04 | $0.03 | 3139 |
| 2024-12-19 | 0.04 | $0.04 | 14505 |
| 2024-12-18 | 0.04 | $0.04 | 79890 |
| 2024-12-17 | 0.04 | $0.02 | 5562 |
| 2024-12-16 | 0.04 | $0.03 | 3086 |
| 2024-12-13 | 0.04 | $0.05 | 3048 |
| 2024-12-12 | 0.04 | $0.04 | 7014 |
| 2024-12-11 | 0.04 | $0.04 | 27096 |
| 2024-12-10 | 0.04 | $0.03 | 12468 |
| 2024-12-09 | 0.04 | $0.03 | 82300 |
| 2024-12-06 | 0.04 | $0.04 | 21019 |
| 2024-12-05 | 0.04 | $0.04 | 11950 |
| 2024-12-04 | 0.04 | $0.04 | 82416 |
| 2024-12-03 | 0.04 | $0.04 | 9154 |
| 2024-12-02 | 0.04 | $0.04 | 134602 |
| 2024-11-29 | 0.04 | $0.04 | 1926 |
| 2024-11-27 | 0.04 | $0.03 | 6 |
| 2024-11-26 | 0.04 | $0.03 | 1033 |
| 2024-11-25 | 0.04 | $0.04 | 24398 |
| 2024-11-22 | 0.04 | $0.04 | 2648 |
| 2024-11-21 | 0.04 | $0.04 | 3022 |
| 2024-11-20 | 0.04 | $0.04 | 3600 |
| 2024-11-19 | 0.04 | $0.05 | 12775 |
| 2024-11-18 | 0.04 | $0.04 | 16360 |
| 2024-11-15 | 0.04 | $0.03 | 18911 |
| 2024-11-14 | 0.04 | $0.04 | 2565 |
| 2024-11-13 | 0.04 | $0.04 | 27124 |
| 2024-11-12 | 0.04 | $0.04 | 9417 |
| 2024-11-11 | 0.04 | $0.04 | 2127 |
| 2024-11-08 | 0.05 | $0.04 | 5800 |
| 2024-11-07 | 0.05 | $0.04 | 5134 |
| 2024-11-06 | 0.05 | $0.05 | 3595 |
| 2024-11-05 | 0.05 | $0.05 | 6235 |
| 2024-11-04 | 0.05 | $0.04 | 11283 |
| 2024-11-01 | 0.05 | $0.04 | 15747 |
| 2024-10-31 | 0.05 | $0.04 | 1299 |
| 2024-10-30 | 0.05 | $0.05 | 25621 |
| 2024-10-29 | 0.05 | $0.04 | 626 |
| 2024-10-28 | 0.05 | $0.04 | 18060 |
| 2024-10-25 | 0.05 | $0.05 | 90594 |
| 2024-10-24 | 0.05 | $0.05 | 1765 |
| 2024-10-23 | 0.05 | $0.04 | 40904 |
| 2024-10-22 | 0.05 | $0.04 | 5942 |
| 2024-10-21 | 0.05 | $0.06 | 34123 |
| 2024-10-18 | 0.05 | $0.06 | 119452 |
| 2024-10-17 | 0.05 | $0.05 | 72538 |
| 2024-10-16 | 0.05 | $0.04 | 80686 |
| 2024-10-15 | 0.05 | $0.05 | 12142 |
| 2024-10-14 | 0.05 | $0.04 | 7000 |
| 2024-10-11 | 0.05 | $0.05 | 31531 |
| 2024-10-10 | 0.05 | $0.05 | 53421 |
| 2024-10-09 | 0.05 | $0.04 | 15044 |
| 2024-10-08 | 0.05 | $0.06 | 20000 |
| 2024-10-07 | 0.05 | $0.05 | 23602 |
| 2024-10-04 | 0.05 | $0.04 | 81225 |
| 2024-10-03 | 0.05 | $0.04 | 56599 |
| 2024-10-02 | 0.05 | $0.04 | 55507 |
| 2024-10-01 | 0.05 | $0.05 | 3189 |
| 2024-09-30 | 0.05 | $0.06 | 25714 |
| 2024-09-27 | 0.05 | $0.06 | 25714 |
| 2024-09-26 | 0.05 | $0.06 | 51047 |
| 2024-09-25 | 0.05 | $0.06 | 27253 |
| 2024-09-24 | 0.05 | $0.04 | 1399 |
| 2024-09-23 | 0.05 | $0.04 | 16263 |
| 2024-09-20 | 0.05 | $0.07 | 112780 |
| 2024-09-19 | 0.05 | $0.05 | 2671 |
| 2024-09-18 | 0.05 | $0.05 | 15020 |
| 2024-09-17 | 0.05 | $0.06 | 9051 |
| 2024-09-16 | 0.05 | $0.06 | 65727 |
| 2024-09-13 | 0.05 | $0.05 | 140604 |
| 2024-09-12 | 0.05 | $0.04 | 229236 |
| 2024-09-11 | 0.05 | $0.05 | 3632 |
| 2024-09-10 | 0.05 | $0.04 | 14433 |
| 2024-09-09 | 0.06 | $0.04 | 5335 |
| 2024-09-06 | 0.06 | $0.04 | 34481 |
| 2024-09-05 | 0.06 | $0.04 | 28241 |
| 2024-09-04 | 0.06 | $0.05 | 28045 |
| 2024-09-03 | 0.06 | $0.05 | 28045 |
| 2024-08-30 | 0.06 | $0.06 | 28229 |
| 2024-08-29 | 0.06 | $0.04 | 4918 |
| 2024-08-28 | 0.06 | $0.06 | 6345 |
| 2024-08-27 | 0.06 | $0.05 | 16253 |
| 2024-08-26 | 0.06 | $0.06 | 16847 |
| 2024-08-23 | 0.06 | $0.06 | 61 |
| 2024-08-22 | 0.06 | $0.06 | 282 |
| 2024-08-21 | 0.06 | $0.05 | 48559 |
| 2024-08-20 | 0.06 | $0.07 | 17306 |
| 2024-08-19 | 0.06 | $0.06 | 4364 |
| 2024-08-16 | 0.06 | $0.07 | 3600 |
| 2024-08-15 | 0.07 | $0.05 | 66342 |
| 2024-08-14 | 0.07 | $0.05 | 36608 |
| 2024-08-13 | 0.07 | $0.06 | 10970 |
| 2024-08-12 | 0.07 | $0.06 | 62167 |
| 2024-08-09 | 0.07 | $0.08 | 24030 |
| 2024-08-08 | 0.07 | $0.06 | 90020 |
| 2024-08-07 | 0.07 | $0.07 | 3523 |
| 2024-08-06 | 0.07 | $0.06 | 27413 |
| 2024-08-05 | 0.07 | $0.07 | 12528 |
| 2024-08-02 | 0.07 | $0.07 | 114224 |
| 2024-08-01 | 0.07 | $0.06 | 153363 |
| 2024-07-31 | 0.08 | $0.05 | 147071 |
| 2024-07-30 | 0.08 | $0.06 | 17199 |
| 2024-07-29 | 0.08 | $0.06 | 59292 |
| 2024-07-26 | 0.08 | $0.07 | 116184 |
| 2024-07-25 | 0.09 | $0.07 | 20250 |
| 2024-07-24 | 0.09 | $0.07 | 98603 |
| 2024-07-23 | 0.09 | $0.08 | 91314 |
| 2024-07-22 | 0.10 | $0.07 | 30237 |
| 2024-07-19 | 0.10 | $0.10 | 88489 |
| 2024-07-18 | 0.10 | $0.10 | 64493 |
| 2024-07-17 | 0.11 | $0.09 | 20316 |
| 2024-07-16 | 0.11 | $0.08 | 107869 |
| 2024-07-15 | 0.12 | $0.07 | 11498 |
| 2024-07-12 | 0.12 | $0.09 | 2212 |
| 2024-07-11 | 0.12 | $0.06 | 12633 |
| 2024-07-10 | 0.13 | $0.08 | 47297 |
| 2024-07-09 | 0.13 | $0.08 | 19828 |
| 2024-07-08 | 0.14 | $0.06 | 3560 |
| 2024-07-05 | 0.15 | $0.06 | 77698 |
| 2024-07-03 | 0.15 | $0.09 | 6304 |
| 2024-07-02 | 0.16 | $0.09 | 34507 |
| 2024-07-01 | 0.16 | $0.10 | 69831 |
| 2024-06-28 | 0.16 | $0.11 | 40165 |
| 2024-06-27 | 0.17 | $0.15 | 3676 |
| 2024-06-26 | 0.17 | $0.17 | 2543 |
| 2024-06-25 | 0.17 | $0.12 | 59607 |
| 2024-06-24 | 0.18 | $0.16 | 9081 |
| 2024-06-21 | 0.18 | $0.13 | 51042 |
| 2024-06-20 | 0.19 | $0.18 | 32130 |
| 2024-06-18 | 0.20 | $0.20 | 30183 |
| 2024-06-17 | 0.20 | $0.18 | 50601 |
| 2024-06-14 | 0.20 | $0.16 | 27091 |
| 2024-06-13 | 0.20 | $0.15 | 80626 |
| 2024-06-12 | 0.20 | $0.16 | 6987 |
| 2024-06-11 | 0.21 | $0.15 | 54081 |
| 2024-06-10 | 0.21 | $0.18 | 13062 |
| 2024-06-07 | 0.21 | $0.20 | 727 |
| 2024-06-06 | 0.21 | $0.17 | 46438 |
| 2024-06-05 | 0.21 | $0.18 | 10967 |
| 2024-06-04 | 0.21 | $0.18 | 2910 |
| 2024-06-03 | 0.21 | $0.15 | 42061 |
| 2024-05-31 | 0.21 | $0.17 | 24232 |
| 2024-05-30 | 0.21 | $0.21 | 20877 |
| 2024-05-29 | 0.21 | $0.20 | 12214 |
| 2024-05-28 | 0.21 | $0.24 | 3363 |
| 2024-05-24 | 0.21 | $0.20 | 16463 |
| 2024-05-23 | 0.21 | $0.25 | 80698 |
| 2024-05-22 | 0.21 | $0.28 | 48727 |
| 2024-05-21 | 0.20 | $0.30 | 42768 |
| 2024-05-20 | 0.20 | $0.25 | 1667 |
| 2024-05-17 | 0.20 | $0.20 | 67411 |
| 2024-05-16 | 0.20 | $0.24 | 72955 |
| 2024-05-15 | 0.20 | $0.17 | 10215 |
| 2024-05-14 | 0.20 | $0.25 | 19231 |
| 2024-05-13 | 0.20 | $0.16 | 7626 |
| 2024-05-10 | 0.20 | $0.16 | 1662 |
| 2024-05-09 | 0.21 | $0.16 | 15849 |
| 2024-05-08 | 0.21 | $0.21 | 5011 |
| 2024-05-07 | 0.21 | $0.18 | 56878 |
| 2024-05-06 | 0.21 | $0.19 | 10223 |
| 2024-05-03 | 0.22 | $0.22 | 3803 |
| 2024-05-02 | 0.22 | $0.22 | 9127 |
| 2024-05-01 | 0.23 | $0.19 | 21186 |
| 2024-04-30 | 0.23 | $0.20 | 876 |
| 2024-04-29 | 0.23 | $0.19 | 25858 |
| 2024-04-26 | 0.24 | $0.19 | 11930 |
| 2024-04-25 | 0.24 | $0.18 | 9086 |
| 2024-04-23 | 0.25 | $0.20 | 13453 |
| 2024-04-22 | 0.25 | $0.22 | 21572 |
| 2024-04-19 | 0.26 | $0.24 | 3308 |
| 2024-04-18 | 0.26 | $0.20 | 1870 |
| 2024-04-17 | 0.27 | $0.21 | 24595 |
| 2024-04-16 | 0.27 | $0.22 | 46645 |
| 2024-04-15 | 0.28 | $0.23 | 3520 |
| 2024-04-12 | 0.28 | $0.23 | 2452 |
| 2024-04-11 | 0.29 | $0.24 | 629 |
| 2024-04-10 | 0.30 | $0.24 | 945 |
| 2024-04-09 | 0.30 | $0.25 | 2535 |
| 2024-04-08 | 0.31 | $0.24 | 42303 |
| 2024-04-05 | 0.32 | $0.28 | 23314 |
| 2024-04-04 | 0.32 | $0.28 | 27878 |
| 2024-04-03 | 0.33 | $0.29 | 1288 |
| 2024-04-02 | 0.34 | $0.30 | 26397 |
| 2024-04-01 | 0.34 | $0.28 | 47717 |
| 2024-03-28 | 0.34 | $0.26 | 7159 |
| 2024-03-27 | 0.35 | $0.28 | 36441 |
| 2024-03-26 | 0.36 | $0.27 | 4337 |
| 2024-03-25 | 0.36 | $0.29 | 16989 |
| 2024-03-22 | 0.37 | $0.29 | 2341 |
| 2024-03-20 | 0.37 | $0.30 | 10585 |
| 2024-03-19 | 0.37 | $0.35 | 7792 |
| 2024-03-18 | 0.38 | $0.32 | 54159 |
| 2024-03-15 | 0.38 | $0.34 | 10771 |
| 2024-03-14 | 0.38 | $0.33 | 45457 |
| 2024-03-13 | 0.39 | $0.39 | 5599 |
| 2024-03-12 | 0.39 | $0.34 | 11647 |
| 2024-03-11 | 0.39 | $0.39 | 28602 |
| 2024-03-08 | 0.39 | $0.38 | 22808 |
| 2024-03-07 | 0.39 | $0.40 | 24867 |
| 2024-03-06 | 0.39 | $0.36 | 25657 |
| 2024-03-05 | 0.39 | $0.42 | 8138 |
| 2024-03-04 | 0.39 | $0.44 | 51104 |
| 2024-03-01 | 0.40 | $0.39 | 39523 |
| 2024-02-29 | 0.40 | $0.36 | 8545 |
| 2024-02-28 | 0.42 | $0.39 | 1892 |
| 2024-02-27 | 0.42 | $0.39 | 25233 |
| 2024-02-26 | 0.42 | $0.36 | 8912 |
| 2024-02-23 | 0.43 | $0.38 | 29475 |
| 2024-02-22 | 0.43 | $0.37 | 8543 |
| 2024-02-21 | 0.43 | $0.34 | 9819 |
| 2024-02-20 | 0.43 | $0.42 | 15620 |
| 2024-02-16 | 0.43 | $0.43 | 47020 |
| 2024-02-15 | 0.43 | $0.39 | 52281 |
| 2024-02-14 | 0.42 | $0.39 | 24997 |
| 2024-02-13 | 0.42 | $0.39 | 17512 |
| 2024-02-12 | 0.42 | $0.38 | 24200 |
| 2024-02-09 | 0.41 | $0.45 | 14176 |
| 2024-02-08 | 0.41 | $0.34 | 6148 |
| 2024-02-07 | 0.40 | $0.39 | 26320 |
| 2024-02-06 | 0.39 | $0.41 | 27954 |
| 2024-02-05 | 0.38 | $0.39 | 87131 |
| 2024-02-02 | 0.37 | $0.56 | 48246 |
| 2024-02-01 | 0.36 | $0.58 | 34171 |
| 2024-01-31 | 0.34 | $0.58 | 76313 |
| 2024-01-30 | 0.32 | $0.45 | 4840 |
| 2024-01-29 | 0.31 | $0.44 | 23423 |
| 2024-01-26 | 0.29 | $0.45 | 22257 |
| 2024-01-25 | 0.28 | $0.42 | 8087 |
| 2024-01-24 | 0.27 | $0.42 | 127593 |
| 2024-01-23 | 0.26 | $0.39 | 8772 |
| 2024-01-22 | 0.25 | $0.37 | 7760 |
| 2024-01-19 | 0.24 | $0.37 | 12690 |
| 2024-01-18 | 0.23 | $0.34 | 17977 |
| 2024-01-17 | 0.23 | $0.34 | 43216 |
| 2024-01-16 | 0.22 | $0.30 | 8293 |
| 2024-01-12 | 0.21 | $0.30 | 18508 |
| 2024-01-11 | 0.20 | $0.31 | 46426 |
| 2024-01-10 | 0.20 | $0.24 | 44452 |
| 2024-01-09 | 0.19 | $0.21 | 19187 |
| 2024-01-08 | 0.19 | $0.20 | 12186 |
| 2024-01-05 | 0.19 | $0.20 | 31677 |
| 2024-01-04 | 0.19 | $0.22 | 37285 |
| 2024-01-03 | 0.19 | $0.20 | 40645 |
| 2024-01-02 | 0.19 | $0.21 | 95188 |
| 2023-12-29 | 0.19 | $0.21 | 8055 |
| 2023-12-28 | 0.19 | $0.20 | 46354 |
| 2023-12-27 | 0.19 | $0.18 | 40651 |
| 2023-12-26 | 0.19 | $0.21 | 15860 |
| 2023-12-22 | 0.20 | $0.20 | 2602 |
| 2023-12-21 | 0.20 | $0.21 | 30886 |
| 2023-12-20 | 0.20 | $0.21 | 37245 |
| 2023-12-19 | 0.20 | $0.20 | 12751 |
| 2023-12-18 | 0.21 | $0.17 | 74957 |
| 2023-12-15 | 0.21 | $0.18 | 26012 |
| 2023-12-14 | 0.22 | $0.18 | 43788 |
| 2023-12-13 | 0.22 | $0.16 | 31528 |
| 2023-12-12 | 0.23 | $0.16 | 27994 |
| 2023-12-11 | 0.24 | $0.18 | 21923 |
| 2023-12-08 | 0.24 | $0.19 | 17984 |
| 2023-12-07 | 0.24 | $0.17 | 11246 |
| 2023-12-06 | 0.25 | $0.19 | 66230 |
| 2023-12-05 | 0.26 | $0.17 | 21421 |
| 2023-12-04 | 0.26 | $0.20 | 22060 |
| 2023-12-01 | 0.28 | $0.23 | 1896 |
| 2023-11-30 | 0.29 | $0.22 | 49365 |
| 2023-11-29 | 0.30 | $0.24 | 1750 |
| 2023-11-28 | 0.31 | $0.23 | 980 |
| 2023-11-27 | 0.32 | $0.25 | 15529 |
| 2023-11-24 | 0.33 | $0.25 | 1236 |
| 2023-11-22 | 0.34 | $0.23 | 51927 |
| 2023-11-21 | 0.34 | $0.28 | 7020 |
| 2023-11-20 | 0.34 | $0.30 | 47939 |
| 2023-11-17 | 0.35 | $0.29 | 8394 |
| 2023-11-16 | 0.35 | $0.24 | 13657 |
| 2023-11-15 | 0.36 | $0.25 | 7190 |
| 2023-11-14 | 0.37 | $0.32 | 2425 |
| 2023-11-13 | 0.38 | $0.29 | 39354 |
| 2023-11-10 | 0.38 | $0.26 | 8551 |
| 2023-11-09 | 0.39 | $0.28 | 5980 |
| 2023-11-08 | 0.40 | $0.29 | 15302 |
| 2023-11-07 | 0.41 | $0.32 | 15552 |
| 2023-11-06 | 0.42 | $0.32 | 10438 |
| 2023-11-03 | 0.42 | $0.48 | 34762 |
| 2023-11-02 | 0.41 | $0.37 | 59832 |
| 2023-11-01 | 0.41 | $0.46 | 40597 |
| 2023-10-31 | 0.40 | $0.45 | 42848 |
| 2023-10-30 | 0.39 | $0.46 | 40484 |
| 2023-10-27 | 0.39 | $0.46 | 4397 |
| 2023-10-26 | 0.38 | $0.40 | 65640 |
| 2023-10-25 | 0.38 | $0.31 | 6263 |
| 2023-10-24 | 0.38 | $0.32 | 2817 |
| 2023-10-23 | 0.39 | $0.37 | 21512 |
| 2023-10-20 | 0.38 | $0.34 | 26232 |
| 2023-10-19 | 0.39 | $0.43 | 9126 |
| 2023-10-18 | 0.38 | $0.42 | 43549 |
| 2023-10-17 | 0.38 | $0.50 | 31730 |
| 2023-10-16 | 0.38 | $0.40 | 9782 |
| 2023-10-13 | 0.38 | $0.46 | 29632 |
| 2023-10-12 | 0.37 | $0.41 | 19057 |
| 2023-10-11 | 0.37 | $0.49 | 14294 |
| 2023-10-10 | 0.37 | $0.49 | 32573 |
| 2023-10-09 | 0.36 | $0.38 | 3880 |
| 2023-10-06 | 0.37 | $0.37 | 30660 |
| 2023-10-05 | 0.37 | $0.33 | 23318 |
| 2023-10-04 | 0.38 | $0.30 | 16144 |
| 2023-10-03 | 0.38 | $0.25 | 2439 |
| 2023-10-02 | 0.39 | $0.30 | 14197 |
| 2023-09-29 | 0.40 | $0.35 | 5326 |
| 2023-09-28 | 0.40 | $0.37 | 583 |
| 2023-09-27 | 0.41 | $0.41 | 75202 |
| 2023-09-26 | 0.41 | $0.33 | 15096 |
| 2023-09-25 | 0.42 | $0.33 | 633 |
| 2023-09-22 | 0.42 | $0.39 | 2532 |
| 2023-09-21 | 0.43 | $0.39 | 2889 |
| 2023-09-20 | 0.43 | $0.37 | 1794 |
| 2023-09-19 | 0.43 | $0.40 | 7109 |
| 2023-09-18 | 0.43 | $0.38 | 39618 |
| 2023-09-15 | 0.44 | $0.38 | 421 |
| 2023-09-14 | 0.45 | $0.41 | 4775 |
| 2023-09-13 | 0.45 | $0.42 | 13512 |
| 2023-09-12 | 0.45 | $0.41 | 2897 |
| 2023-09-11 | 0.46 | $0.43 | 16762 |
| 2023-09-08 | 0.46 | $0.44 | 3922 |
| 2023-09-07 | 0.46 | $0.44 | 5418 |
| 2023-09-06 | 0.46 | $0.42 | 12757 |
| 2023-09-05 | 0.47 | $0.40 | 4622 |
| 2023-09-01 | 0.47 | $0.45 | 7019 |
| 2023-08-31 | 0.47 | $0.45 | 4124 |
| 2023-08-30 | 0.47 | $0.47 | 16579 |
| 2023-08-29 | 0.47 | $0.49 | 8917 |
| 2023-08-28 | 0.47 | $0.46 | 10162 |
| 2023-08-25 | 0.47 | $0.45 | 9396 |
| 2023-08-24 | 0.48 | $0.46 | 95507 |
| 2023-08-23 | 0.48 | $0.47 | 2868 |
| 2023-08-22 | 0.49 | $0.44 | 13204 |
| 2023-08-21 | 0.49 | $0.43 | 11708 |
| 2023-08-18 | 0.50 | $0.48 | 1372 |
| 2023-08-17 | 0.50 | $0.52 | 5501 |
| 2023-08-16 | 0.50 | $0.49 | 9697 |
| 2023-08-15 | 0.50 | $0.47 | 3904 |
| 2023-08-14 | 0.50 | $0.49 | 5778 |
| 2023-08-11 | 0.51 | $0.46 | 5250 |
| 2023-08-10 | 0.51 | $0.47 | 953 |
| 2023-08-09 | 0.51 | $0.50 | 3303 |
| 2023-08-08 | 0.51 | $0.50 | 1782 |
| 2023-08-07 | 0.51 | $0.48 | 2028 |
| 2023-08-04 | 0.51 | $0.48 | 26750 |
| 2023-08-03 | 0.51 | $0.49 | 15672 |
| 2023-08-02 | 0.51 | $0.46 | 18568 |
| 2023-08-01 | 0.51 | $0.48 | 12657 |
| 2023-07-31 | 0.52 | $0.48 | 30449 |
| 2023-07-28 | 0.52 | $0.53 | 14870 |
| 2023-07-27 | 0.52 | $0.54 | 4574 |
| 2023-07-26 | 0.52 | $0.53 | 2954 |
| 2023-07-25 | 0.52 | $0.53 | 44544 |
| 2023-07-24 | 0.52 | $0.58 | 92475 |
| 2023-07-21 | 0.52 | $0.50 | 7288 |
| 2023-07-20 | 0.52 | $0.54 | 7451 |
| 2023-07-19 | 0.53 | $0.52 | 9174 |
| 2023-07-18 | 0.53 | $0.51 | 8481 |
| 2023-07-17 | 0.54 | $0.54 | 15530 |
| 2023-07-14 | 0.54 | $0.53 | 16522 |
| 2023-07-13 | 0.54 | $0.50 | 8420 |
| 2023-07-12 | 0.55 | $0.44 | 16185 |
| 2023-07-11 | 0.56 | $0.58 | 6009 |
| 2023-07-10 | 0.56 | $0.49 | 2407 |
| 2023-07-07 | 0.58 | $0.45 | 17879 |
| 2023-07-06 | 0.59 | $0.51 | 8956 |
| 2023-07-05 | 0.59 | $0.47 | 10832 |
| 2023-07-03 | 0.59 | $0.59 | 14253 |
| 2023-06-30 | 0.59 | $0.50 | 10198 |
| 2023-06-29 | 0.59 | $0.54 | 36078 |
| 2023-06-28 | 0.58 | $0.49 | 33903 |
| 2023-06-27 | 0.58 | $0.56 | 23597 |
| 2023-06-26 | 0.57 | $0.57 | 7617 |
| 2023-06-23 | 0.57 | $0.56 | 6024 |
| 2023-06-22 | 0.57 | $0.57 | 4062 |
| 2023-06-21 | 0.57 | $0.63 | 1733 |
| 2023-06-20 | 0.57 | $0.65 | 1045 |
| 2023-06-16 | 0.56 | $0.60 | 22490 |
| 2023-06-15 | 0.55 | $0.60 | 2537 |
| 2023-06-14 | 0.55 | $0.60 | 4779 |
| 2023-06-13 | 0.55 | $0.65 | 3611 |
| 2023-06-12 | 0.54 | $0.57 | 6822 |
| 2023-06-09 | 0.54 | $0.66 | 15395 |
| 2023-06-08 | 0.54 | $0.75 | 1959 |
| 2023-06-07 | 0.53 | $0.67 | 12139 |
| 2023-06-06 | 0.53 | $0.56 | 11148 |
| 2023-06-05 | 0.53 | $0.50 | 7494 |
| 2023-06-02 | 0.54 | $0.51 | 3791 |
| 2023-06-01 | 0.54 | $0.51 | 14423 |
| 2023-05-31 | 0.54 | $0.42 | 15036 |
| 2023-05-30 | 0.55 | $0.46 | — |
| 2023-05-26 | 0.56 | $0.46 | 12548 |
| 2023-05-25 | 0.57 | $0.50 | 14719 |
| 2023-05-24 | 0.58 | $0.51 | 13960 |
| 2023-05-23 | 0.59 | $0.53 | 25368 |
| 2023-05-22 | 0.59 | $0.67 | 8941 |
| 2023-05-19 | 0.59 | $0.49 | 5383 |
| 2023-05-18 | 0.61 | $0.46 | 14085 |
| 2023-05-17 | 0.62 | $0.55 | 9898 |
| 2023-05-16 | 0.62 | $0.56 | 25592 |
| 2023-05-15 | 0.63 | $0.52 | 7226 |
| 2023-05-12 | 0.64 | $0.53 | 8386 |
| 2023-05-11 | 0.65 | $0.60 | 11962 |
| 2023-05-10 | 0.65 | $0.59 | 3459 |
| 2023-05-09 | 0.66 | $0.60 | 5547 |
| 2023-05-08 | 0.66 | $0.60 | 3846 |
| 2023-05-05 | 0.66 | $0.64 | 2599 |
| 2023-05-04 | 0.67 | $0.57 | 4420 |
| 2023-05-03 | 0.67 | $0.59 | 13650 |
| 2023-05-02 | 0.68 | $0.61 | 6779 |
| 2023-05-01 | 0.69 | $0.61 | 15498 |
| 2023-04-28 | 0.70 | $0.69 | — |
| 2023-04-27 | 0.71 | $0.69 | 9811 |
| 2023-04-26 | 0.71 | $0.63 | 6489 |
| 2023-04-25 | 0.71 | $0.68 | 2385 |
| 2023-04-24 | 0.72 | $0.69 | 7653 |
| 2023-04-21 | 0.72 | $0.71 | 16051 |
| 2023-04-20 | 0.73 | $0.68 | 12110 |
| 2023-04-19 | 0.73 | $0.69 | 6787 |
| 2023-04-18 | 0.73 | $0.70 | 3874 |
| 2023-04-17 | 0.74 | $0.65 | 12347 |
| 2023-04-14 | 0.75 | $0.71 | 2942 |
| 2023-04-13 | 0.75 | $0.71 | 425 |
| 2023-04-12 | 0.76 | $0.68 | 10275 |
| 2023-04-11 | 0.76 | $0.70 | 10645 |
| 2023-04-10 | 0.77 | $0.67 | 1141 |
| 2023-04-06 | 0.77 | $0.67 | 1739 |
| 2023-04-05 | 0.78 | $0.60 | 13273 |
| 2023-04-04 | 0.79 | $0.75 | 9546 |
| 2023-04-03 | 0.80 | $0.99 | 8822 |
| 2023-03-31 | 0.79 | $0.75 | 65079 |
| 2023-03-30 | 0.79 | $0.76 | 4477 |
| 2023-03-29 | 0.80 | $0.81 | 17620 |
| 2023-03-28 | 0.80 | $0.70 | 4961 |
| 2023-03-27 | 0.81 | $0.80 | 800 |
| 2023-03-24 | 0.81 | $0.76 | 6169 |
| 2023-03-23 | 0.82 | $0.78 | 8106 |
| 2023-03-22 | 0.82 | $0.75 | 10804 |
| 2023-03-21 | 0.84 | $0.74 | 3809 |
| 2023-03-20 | 0.84 | $0.85 | 6718 |
| 2023-03-17 | 0.84 | $0.77 | 1083 |
| 2023-03-16 | 0.85 | $0.80 | 9828 |
| 2023-03-15 | 0.85 | $0.78 | 9911 |
| 2023-03-14 | 0.86 | $0.81 | 6198 |
| 2023-03-13 | 0.86 | $0.80 | 18279 |
| 2023-03-10 | 0.85 | $0.82 | 4244 |
| 2023-03-09 | 0.85 | $0.80 | 23962 |
| 2023-03-08 | 0.85 | $0.80 | 25211 |
| 2023-03-07 | 0.85 | $0.84 | 2532 |
| 2023-03-06 | 0.86 | $0.84 | 5931 |
| 2023-03-03 | 0.86 | $0.84 | 177 |
| 2023-03-02 | 0.86 | $0.89 | 2832 |
| 2023-03-01 | 0.87 | $0.87 | 7491 |
| 2023-02-28 | 0.87 | $0.86 | 5902 |
| 2023-02-27 | 0.88 | $0.88 | 1173 |
| 2023-02-24 | 0.88 | $0.87 | 2762 |
| 2023-02-23 | 0.88 | $0.88 | 9893 |
| 2023-02-22 | 0.88 | $0.98 | 11400 |
| 2023-02-21 | 0.88 | $0.85 | 4958 |
| 2023-02-17 | 0.88 | $0.87 | 14329 |
| 2023-02-16 | 0.88 | $0.90 | 25520 |
| 2023-02-15 | 0.88 | $0.85 | 20603 |
| 2023-02-14 | 0.88 | $0.90 | 24132 |
| 2023-02-13 | 0.87 | $0.78 | 10456 |
| 2023-02-10 | 0.88 | $0.77 | 11369 |
| 2023-02-09 | 0.88 | $0.78 | 9324 |
| 2023-02-08 | 0.89 | $0.83 | 5672 |
| 2023-02-07 | 0.90 | $0.83 | 10438 |
| 2023-02-06 | 0.91 | $0.90 | 4193 |
| 2023-02-03 | 0.91 | $0.93 | 4746 |
| 2023-02-02 | 0.92 | $0.89 | 8993 |
| 2023-02-01 | 0.93 | $0.99 | 5213 |
| 2023-01-31 | 0.94 | $0.92 | 17126 |
| 2023-01-30 | 0.95 | $0.97 | 1655 |
| 2023-01-27 | 0.96 | $0.90 | 773 |
| 2023-01-26 | 0.97 | $0.94 | 12693 |
| 2023-01-25 | 0.97 | $0.93 | 20560 |
| 2023-01-24 | 0.98 | $0.85 | 10589 |
| 2023-01-23 | 1.00 | $0.86 | 1806 |
| 2023-01-20 | 1.02 | $0.90 | 28462 |
| 2023-01-19 | 1.04 | $0.82 | 1578 |
| 2023-01-18 | 1.07 | $0.83 | 3999 |
| 2023-01-17 | 1.10 | $0.85 | 9156 |
| 2023-01-13 | 1.13 | $0.88 | 19905 |
| 2023-01-12 | 1.15 | $0.87 | 5494 |
| 2023-01-11 | 1.18 | $0.95 | 16894 |
| 2023-01-10 | 1.21 | $0.90 | 17362 |
| 2023-01-09 | 1.24 | $1.06 | 9540 |
| 2023-01-06 | 1.26 | $1.04 | 4722 |
| 2023-01-05 | 1.27 | $1.07 | 7674 |
| 2023-01-04 | 1.29 | $1.10 | 5363 |
| 2023-01-03 | 1.31 | $1.12 | 4404 |
| 2022-12-30 | 1.34 | $1.10 | 10624 |
| 2022-12-29 | 1.36 | $1.16 | 10563 |
| 2022-12-28 | 1.38 | $1.07 | 4943 |
| 2022-12-27 | 1.40 | $1.09 | 9351 |
| 2022-12-23 | 1.42 | $1.10 | 7752 |
| 2022-12-22 | 1.45 | $1.21 | 6216 |
| 2022-12-21 | 1.47 | $1.26 | 4819 |
| 2022-12-20 | 1.48 | $1.31 | 7266 |
| 2022-12-19 | 1.49 | $1.43 | 12919 |
| 2022-12-16 | 1.50 | $1.41 | 4705 |
| 2022-12-15 | 1.51 | $1.43 | 12476 |
| 2022-12-14 | 1.51 | $1.40 | 9719 |
| 2022-12-13 | 1.52 | $1.46 | 3818 |
| 2022-12-12 | 1.53 | $1.45 | 12565 |
| 2022-12-09 | 1.53 | $1.45 | 5303 |
| 2022-12-08 | 1.54 | $1.45 | 4287 |
| 2022-12-07 | 1.53 | $1.39 | 1846 |
| 2022-12-06 | 1.55 | $1.46 | 6936 |
| 2022-12-05 | 1.56 | $1.45 | 4083 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.04
2026-07-16
Close Price
$0.04
Vol: 250
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.26
Maximum
1.51
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.04 | $0.04 | 250 |
| 2026-07-15 | 0.04 | $0.04 | — |
| 2026-07-14 | 0.04 | $0.04 | 5611 |
| 2026-07-13 | 0.04 | $0.04 | 5611 |
| 2026-07-10 | 0.04 | $0.05 | 907 |
| 2026-07-09 | 0.04 | $0.03 | 199 |
| 2026-07-08 | 0.04 | $0.04 | 5611 |
| 2026-07-07 | 0.04 | $0.04 | 1212 |
| 2026-07-06 | 0.04 | $0.04 | 10446 |
| 2026-07-02 | 0.04 | $0.04 | 254 |
| 2026-07-01 | 0.04 | $0.04 | 2273 |
| 2026-06-30 | 0.04 | $0.04 | 9695 |
| 2026-06-29 | 0.04 | $0.04 | 9695 |
| 2026-06-26 | 0.04 | $0.04 | 9695 |
| 2026-06-25 | 0.04 | $0.03 | 10026 |
| 2026-06-24 | 0.04 | $0.04 | 3575 |
| 2026-06-23 | 0.04 | $0.04 | 3575 |
| 2026-06-22 | 0.04 | $0.05 | 3575 |
| 2026-06-18 | 0.04 | $0.03 | 18704 |
| 2026-06-17 | 0.04 | $0.04 | 1042 |
| 2026-06-16 | 0.04 | $0.03 | 3 |
| 2026-06-15 | 0.04 | $0.03 | 3063 |
| 2026-06-12 | 0.04 | $0.04 | 28039 |
| 2026-06-11 | 0.04 | $0.04 | 8270 |
| 2026-06-10 | 0.04 | $0.04 | 182 |
| 2026-06-09 | 0.04 | $0.04 | 4035 |
| 2026-06-08 | 0.04 | $0.04 | 7126 |
| 2026-06-05 | 0.04 | $0.04 | 4008 |
| 2026-06-04 | 0.04 | $0.03 | 3 |
| 2026-06-03 | 0.04 | $0.03 | 640 |
| 2026-06-02 | 0.04 | $0.05 | 1063 |
| 2026-06-01 | 0.04 | $0.04 | 3 |
| 2026-05-29 | 0.04 | $0.04 | 8526 |
| 2026-05-28 | 0.04 | $0.04 | 5501 |
| 2026-05-27 | 0.04 | $0.04 | 4609 |
| 2026-05-26 | 0.04 | $0.04 | 2284 |
| 2026-05-22 | 0.04 | $0.03 | 17836 |
| 2026-05-21 | 0.04 | $0.04 | 58290 |
| 2026-05-20 | 0.04 | $0.04 | 10843 |
| 2026-05-19 | 0.04 | $0.04 | 50101 |
| 2026-05-18 | 0.04 | $0.04 | 10843 |
| 2026-05-15 | 0.04 | $0.04 | — |
| 2026-05-14 | 0.04 | $0.04 | 10843 |
| 2026-05-13 | 0.05 | $0.04 | 13460 |
| 2026-05-12 | 0.05 | $0.04 | 4727 |
| 2026-05-11 | 0.05 | $0.04 | 7220 |
| 2026-05-08 | 0.05 | $0.04 | 2291 |
| 2026-05-07 | 0.05 | $0.05 | 11109 |
| 2026-05-06 | 0.05 | $0.05 | 3178 |
| 2026-05-05 | 0.05 | $0.06 | 2008 |
| 2026-05-04 | 0.04 | $0.06 | 2747 |
| 2026-05-01 | 0.04 | $0.05 | 830 |
| 2026-04-30 | 0.04 | $0.04 | 811 |
| 2026-04-29 | 0.04 | $0.04 | 698 |
| 2026-04-28 | 0.04 | $0.04 | 642 |
| 2026-04-27 | 0.04 | $0.04 | 586 |
| 2026-04-24 | 0.04 | $0.05 | 3085 |
| 2026-04-23 | 0.04 | $0.06 | 35342 |
| 2026-04-22 | 0.04 | $0.04 | 9224 |
| 2026-04-21 | 0.04 | $0.04 | 20698 |
| 2026-04-20 | 0.04 | $0.05 | 89280 |
| 2026-04-17 | 0.04 | $0.04 | 46283 |
| 2026-04-16 | 0.04 | $0.04 | 3287 |
| 2026-04-15 | 0.04 | $0.04 | 3003 |
| 2026-04-14 | 0.04 | $0.04 | 5347 |
| 2026-04-13 | 0.04 | $0.03 | 35931 |
| 2026-04-10 | 0.04 | $0.04 | 19251 |
| 2026-04-09 | 0.04 | $0.04 | 18000 |
| 2026-04-08 | 0.04 | $0.04 | 323 |
| 2026-04-07 | 0.04 | $0.04 | 1170 |
| 2026-04-06 | 0.04 | $0.04 | 323 |
| 2026-04-02 | 0.04 | $0.04 | 5023 |
| 2026-04-01 | 0.04 | $0.04 | 2008 |
| 2026-03-31 | 0.04 | $0.04 | 323 |
| 2026-03-30 | 0.04 | $0.04 | 323 |
| 2026-03-27 | 0.04 | $0.04 | 15401 |
| 2026-03-26 | 0.05 | $0.04 | 107322 |
| 2026-03-25 | 0.05 | $0.04 | 58800 |
| 2026-03-24 | 0.05 | $0.04 | 58800 |
| 2026-03-23 | 0.05 | $0.04 | 58800 |
| 2026-03-20 | 0.05 | $0.04 | 75637 |
| 2026-03-19 | 0.05 | $0.04 | 11000 |
| 2026-03-18 | 0.05 | $0.05 | 11006 |
| 2026-03-17 | 0.05 | $0.05 | 11525 |
| 2026-03-16 | 0.05 | $0.05 | 24466 |
| 2026-03-13 | 0.05 | $0.05 | 38094 |
| 2026-03-12 | 0.05 | $0.05 | 8 |
| 2026-03-11 | 0.05 | $0.05 | 469 |
| 2026-03-10 | 0.05 | $0.06 | 835 |
| 2026-03-09 | 0.05 | $0.05 | 577 |
| 2026-03-06 | 0.05 | $0.05 | 1299 |
| 2026-03-05 | 0.05 | $0.05 | 2034 |
| 2026-03-04 | 0.05 | $0.05 | 10076 |
| 2026-03-03 | 0.05 | $0.05 | 27749 |
| 2026-03-02 | 0.05 | $0.05 | 38 |
| 2026-02-27 | 0.05 | $0.05 | 13000 |
| 2026-02-26 | 0.05 | $0.05 | 65844 |
| 2026-02-25 | 0.05 | $0.05 | 5000 |
| 2026-02-24 | 0.05 | $0.05 | 6193 |
| 2026-02-23 | 0.05 | $0.05 | 8251 |
| 2026-02-20 | 0.05 | $0.05 | 1289 |
| 2026-02-19 | 0.05 | $0.06 | 959 |
| 2026-02-18 | 0.05 | $0.05 | 2532 |
| 2026-02-17 | 0.05 | $0.05 | 245 |
| 2026-02-13 | 0.05 | $0.04 | 4248 |
| 2026-02-12 | 0.05 | $0.05 | — |
| 2026-02-11 | 0.05 | $0.05 | 1567 |
| 2026-02-10 | 0.05 | $0.05 | 13338 |
| 2026-02-09 | 0.05 | $0.05 | 1001 |
| 2026-02-06 | 0.05 | $0.05 | 92475 |
| 2026-02-05 | 0.05 | $0.05 | 12067 |
| 2026-02-04 | 0.06 | $0.05 | 9802 |
| 2026-02-03 | 0.06 | $0.05 | 9802 |
| 2026-02-02 | 0.06 | $0.05 | 14813 |
| 2026-01-30 | 0.06 | $0.05 | — |
| 2026-01-29 | 0.06 | $0.05 | 77 |
| 2026-01-28 | 0.06 | $0.05 | 10140 |
| 2026-01-27 | 0.06 | $0.06 | 1208 |
| 2026-01-26 | 0.06 | $0.06 | 10038 |
| 2026-01-23 | 0.06 | $0.05 | 1208 |
| 2026-01-22 | 0.06 | $0.05 | 1208 |
| 2026-01-21 | 0.06 | $0.05 | 3511 |
| 2026-01-20 | 0.06 | $0.05 | 4075 |
| 2026-01-16 | 0.06 | $0.06 | 23315 |
| 2026-01-15 | 0.06 | $0.06 | 11000 |
| 2026-01-14 | 0.06 | $0.07 | 11000 |
| 2026-01-13 | 0.06 | $0.05 | 27626 |
| 2026-01-12 | 0.06 | $0.05 | 12000 |
| 2026-01-09 | 0.06 | $0.06 | 12000 |
| 2026-01-08 | 0.06 | $0.06 | 12000 |
| 2026-01-07 | 0.06 | $0.05 | 12000 |
| 2026-01-06 | 0.06 | $0.05 | 30413 |
| 2026-01-05 | 0.06 | $0.07 | 1000 |
| 2026-01-02 | 0.06 | $0.07 | 2152 |
| 2025-12-31 | 0.06 | $0.07 | 6661 |
| 2025-12-30 | 0.06 | $0.05 | 10909 |
| 2025-12-29 | 0.06 | $0.07 | 6340 |
| 2025-12-26 | 0.06 | $0.07 | 2157 |
| 2025-12-24 | 0.06 | $0.07 | — |
| 2025-12-23 | 0.06 | $0.07 | 11091 |
| 2025-12-22 | 0.06 | $0.07 | 31728 |
| 2025-12-19 | 0.06 | $0.07 | 2924 |
| 2025-12-18 | 0.06 | $0.05 | 19514 |
| 2025-12-17 | 0.06 | $0.05 | 4706 |
| 2025-12-16 | 0.06 | $0.05 | 3786 |
| 2025-12-15 | 0.06 | $0.06 | 4503 |
| 2025-12-12 | 0.06 | $0.06 | 11852 |
| 2025-12-11 | 0.06 | $0.05 | 14444 |
| 2025-12-10 | 0.06 | $0.06 | 5000 |
| 2025-12-09 | 0.06 | $0.06 | 3262 |
| 2025-12-08 | 0.06 | $0.05 | 5000 |
| 2025-12-05 | 0.06 | $0.05 | 7914 |
| 2025-12-04 | 0.06 | $0.07 | 29434 |
| 2025-12-03 | 0.06 | $0.07 | 1111 |
| 2025-12-02 | 0.06 | $0.05 | 216 |
| 2025-12-01 | 0.06 | $0.05 | 48 |
| 2025-11-28 | 0.06 | $0.05 | 307 |
| 2025-11-26 | 0.06 | $0.06 | 36854 |
| 2025-11-25 | 0.06 | $0.05 | 141 |
| 2025-11-24 | 0.06 | $0.05 | 54210 |
| 2025-11-21 | 0.06 | $0.04 | 54210 |
| 2025-11-20 | 0.06 | $0.04 | 111236 |
| 2025-11-19 | 0.07 | $0.07 | 20090 |
| 2025-11-18 | 0.07 | $0.04 | 9644 |
| 2025-11-17 | 0.07 | $0.08 | 2139 |
| 2025-11-14 | 0.07 | $0.06 | 3139 |
| 2025-11-13 | 0.07 | $0.06 | 69882 |
| 2025-11-12 | 0.07 | $0.05 | 69882 |
| 2025-11-11 | 0.07 | $0.06 | 102884 |
| 2025-11-10 | 0.08 | $0.07 | 16924 |
| 2025-11-07 | 0.08 | $0.08 | 70668 |
| 2025-11-06 | 0.08 | $0.07 | 52035 |
| 2025-11-05 | 0.08 | $0.07 | 53500 |
| 2025-11-04 | 0.08 | $0.07 | 116595 |
| 2025-11-03 | 0.08 | $0.08 | 50219 |
| 2025-10-31 | 0.08 | $0.08 | 28006 |
| 2025-10-30 | 0.08 | $0.09 | 3343 |
| 2025-10-29 | 0.08 | $0.09 | 2524 |
| 2025-10-28 | 0.08 | $0.10 | 138122 |
| 2025-10-27 | 0.07 | $0.09 | 34097 |
| 2025-10-24 | 0.07 | $0.07 | 541 |
| 2025-10-23 | 0.07 | $0.07 | — |
| 2025-10-22 | 0.07 | $0.07 | 12096 |
| 2025-10-21 | 0.07 | $0.06 | 100792 |
| 2025-10-20 | 0.07 | $0.07 | 2153 |
| 2025-10-17 | 0.07 | $0.06 | — |
| 2025-10-16 | 0.07 | $0.06 | 14287 |
| 2025-10-15 | 0.07 | $0.07 | 13481 |
| 2025-10-14 | 0.07 | $0.07 | 5693 |
| 2025-10-13 | 0.07 | $0.08 | 1944 |
| 2025-10-10 | 0.07 | $0.08 | 128815 |
| 2025-10-09 | 0.07 | $0.07 | 128497 |
| 2025-10-08 | 0.07 | $0.08 | 21551 |
| 2025-10-07 | 0.07 | $0.07 | 1433 |
| 2025-10-06 | 0.07 | $0.08 | 1413 |
| 2025-10-03 | 0.07 | $0.08 | 5224 |
| 2025-10-02 | 0.07 | $0.07 | 12277 |
| 2025-10-01 | 0.07 | $0.07 | 3415 |
| 2025-09-30 | 0.07 | $0.07 | — |
| 2025-09-29 | 0.07 | $0.07 | 15712 |
| 2025-09-26 | 0.07 | $0.08 | 4349 |
| 2025-09-25 | 0.07 | $0.09 | 12544 |
| 2025-09-24 | 0.07 | $0.09 | 23304 |
| 2025-09-23 | 0.07 | $0.08 | 180300 |
| 2025-09-22 | 0.07 | $0.09 | 7051 |
| 2025-09-19 | 0.06 | $0.08 | 45970 |
| 2025-09-18 | 0.06 | $0.08 | 19010 |
| 2025-09-17 | 0.06 | $0.07 | 9465 |
| 2025-09-16 | 0.06 | $0.07 | 10000 |
| 2025-09-15 | 0.06 | $0.07 | 703 |
| 2025-09-12 | 0.06 | $0.07 | 27699 |
| 2025-09-11 | 0.06 | $0.06 | 3582 |
| 2025-09-10 | 0.06 | $0.07 | 80206 |
| 2025-09-09 | 0.06 | $0.06 | 1473 |
| 2025-09-08 | 0.05 | $0.06 | 9307 |
| 2025-09-05 | 0.05 | $0.05 | 19198 |
| 2025-09-04 | 0.05 | $0.06 | 1456 |
| 2025-09-03 | 0.05 | $0.04 | 3151 |
| 2025-09-02 | 0.05 | $0.06 | 111 |
| 2025-08-29 | 0.05 | $0.07 | 2429 |
| 2025-08-28 | 0.05 | $0.07 | 52710 |
| 2025-08-27 | 0.05 | $0.07 | 60369 |
| 2025-08-26 | 0.05 | $0.07 | 6727 |
| 2025-08-25 | 0.05 | $0.08 | 15842 |
| 2025-08-22 | 0.04 | $0.06 | 18426 |
| 2025-08-21 | 0.04 | $0.07 | 62281 |
| 2025-08-20 | 0.04 | $0.05 | 112220 |
| 2025-08-19 | 0.04 | $0.06 | 42289 |
| 2025-08-18 | 0.04 | $0.07 | 290034 |
| 2025-08-15 | 0.03 | $0.03 | 611709 |
| 2025-08-14 | 0.03 | $0.03 | 1788 |
| 2025-08-13 | 0.03 | $0.04 | 20655 |
| 2025-08-12 | 0.03 | $0.03 | 13508 |
| 2025-08-11 | 0.03 | $0.03 | 27391 |
| 2025-08-08 | 0.03 | $0.03 | 50812 |
| 2025-08-07 | 0.03 | $0.03 | 16771 |
| 2025-08-06 | 0.03 | $0.03 | 30802 |
| 2025-08-05 | 0.03 | $0.03 | 2112 |
| 2025-08-04 | 0.03 | $0.03 | 136925 |
| 2025-08-01 | 0.03 | $0.04 | 27080 |
| 2025-07-31 | 0.03 | $0.03 | 695 |
| 2025-07-30 | 0.03 | $0.04 | 85037 |
| 2025-07-29 | 0.03 | $0.04 | 170286 |
| 2025-07-28 | 0.03 | $0.03 | 67805 |
| 2025-07-25 | 0.03 | $0.03 | 40643 |
| 2025-07-24 | 0.03 | $0.03 | 3727 |
| 2025-07-23 | 0.03 | $0.03 | 3727 |
| 2025-07-22 | 0.03 | $0.03 | 14173 |
| 2025-07-21 | 0.03 | $0.04 | 10000 |
| 2025-07-18 | 0.03 | $0.04 | 23468 |
| 2025-07-17 | 0.03 | $0.04 | 57174 |
| 2025-07-16 | 0.03 | $0.03 | 29679 |
| 2025-07-15 | 0.03 | $0.03 | 12045 |
| 2025-07-14 | 0.03 | $0.04 | 22536 |
| 2025-07-11 | 0.03 | $0.04 | 22582 |
| 2025-07-10 | 0.03 | $0.04 | 31246 |
| 2025-07-09 | 0.03 | $0.03 | 5047 |
| 2025-07-08 | 0.03 | $0.03 | 333 |
| 2025-07-07 | 0.03 | $0.04 | 3357 |
| 2025-07-03 | 0.03 | $0.04 | 21010 |
| 2025-07-02 | 0.03 | $0.04 | 6998 |
| 2025-07-01 | 0.03 | $0.03 | 9981 |
| 2025-06-30 | 0.03 | $0.03 | 8643 |
| 2025-06-27 | 0.03 | $0.03 | 136868 |
| 2025-06-26 | 0.03 | $0.03 | 414 |
| 2025-06-25 | 0.03 | $0.03 | 14508 |
| 2025-06-24 | 0.03 | $0.03 | 3 |
| 2025-06-23 | 0.03 | $0.03 | 61917 |
| 2025-06-20 | 0.03 | $0.04 | 9754 |
| 2025-06-18 | 0.02 | $0.02 | 25471 |
| 2025-06-17 | 0.02 | $0.03 | 21883 |
| 2025-06-16 | 0.02 | $0.02 | 13072 |
| 2025-06-13 | 0.02 | $0.02 | 12611 |
| 2025-06-12 | 0.02 | $0.02 | 802 |
| 2025-06-11 | 0.02 | $0.02 | 4702 |
| 2025-06-10 | 0.02 | $0.02 | 3080 |
| 2025-06-09 | 0.02 | $0.02 | 38 |
| 2025-06-06 | 0.02 | $0.02 | 989 |
| 2025-06-05 | 0.02 | $0.02 | 2613 |
| 2025-06-04 | 0.02 | $0.02 | 44912 |
| 2025-06-03 | 0.02 | $0.02 | 3295 |
| 2025-06-02 | 0.02 | $0.02 | 5230 |
| 2025-05-30 | 0.02 | $0.02 | — |
| 2025-05-29 | 0.02 | $0.02 | 10006 |
| 2025-05-28 | 0.02 | $0.02 | 349 |
| 2025-05-27 | 0.02 | $0.02 | 26131 |
| 2025-05-23 | 0.02 | $0.02 | 43055 |
| 2025-05-22 | 0.02 | $0.02 | 3 |
| 2025-05-21 | 0.02 | $0.02 | 154 |
| 2025-05-20 | 0.02 | $0.02 | 37765 |
| 2025-05-19 | 0.02 | $0.02 | 2240 |
| 2025-05-16 | 0.03 | $0.02 | 32232 |
| 2025-05-15 | 0.03 | $0.02 | 54332 |
| 2025-05-14 | 0.03 | $0.02 | 1499 |
| 2025-05-13 | 0.03 | $0.02 | 21690 |
| 2025-05-12 | 0.03 | $0.02 | 8117 |
| 2025-05-09 | 0.03 | $0.02 | 1347 |
| 2025-05-08 | 0.03 | $0.03 | 57313 |
| 2025-05-07 | 0.03 | $0.02 | 6062 |
| 2025-05-06 | 0.03 | $0.03 | 2465 |
| 2025-05-05 | 0.03 | $0.02 | 14428 |
| 2025-05-02 | 0.03 | $0.02 | 9857 |
| 2025-05-01 | 0.03 | $0.02 | 12507 |
| 2025-04-30 | 0.03 | $0.02 | 2503 |
| 2025-04-29 | 0.03 | $0.02 | 4590 |
| 2025-04-28 | 0.03 | $0.02 | 2339 |
| 2025-04-25 | 0.03 | $0.03 | 4385 |
| 2025-04-24 | 0.03 | $0.02 | 7519 |
| 2025-04-23 | 0.03 | $0.02 | 406 |
| 2025-04-22 | 0.03 | $0.03 | 27311 |
| 2025-04-21 | 0.03 | $0.03 | 23170 |
| 2025-04-17 | 0.03 | $0.03 | — |
| 2025-04-16 | 0.03 | $0.03 | 55438 |
| 2025-04-15 | 0.03 | $0.03 | 3021 |
| 2025-04-14 | 0.03 | $0.02 | 79592 |
| 2025-04-11 | 0.03 | $0.03 | 50344 |
| 2025-04-10 | 0.03 | $0.03 | 55350 |
| 2025-04-09 | 0.03 | $0.02 | 35278 |
| 2025-04-08 | 0.03 | $0.03 | 35107 |
| 2025-04-07 | 0.03 | $0.03 | 5567 |
| 2025-04-04 | 0.03 | $0.03 | 55312 |
| 2025-04-03 | 0.03 | $0.03 | 309435 |
| 2025-04-02 | 0.03 | $0.04 | 1020 |
| 2025-04-01 | 0.03 | $0.03 | 121716 |
| 2025-03-31 | 0.03 | $0.02 | 40648 |
| 2025-03-28 | 0.03 | $0.02 | 21901 |
| 2025-03-27 | 0.03 | $0.03 | 17895 |
| 2025-03-26 | 0.03 | $0.03 | 11515 |
| 2025-03-25 | 0.03 | $0.03 | 25642 |
| 2025-03-24 | 0.03 | $0.03 | 5997 |
| 2025-03-21 | 0.03 | $0.03 | 2194 |
| 2025-03-20 | 0.03 | $0.03 | 27671 |
| 2025-03-19 | 0.03 | $0.03 | 6232 |
| 2025-03-18 | 0.03 | $0.03 | 1395 |
| 2025-03-17 | 0.03 | $0.03 | 14568 |
| 2025-03-14 | 0.03 | $0.03 | 11235 |
| 2025-03-13 | 0.03 | $0.03 | 5163 |
| 2025-03-12 | 0.03 | $0.03 | 2919 |
| 2025-03-11 | 0.04 | $0.03 | 3400 |
| 2025-03-10 | 0.04 | $0.03 | 1408 |
| 2025-03-07 | 0.04 | $0.03 | 69801 |
| 2025-03-06 | 0.04 | $0.03 | 69368 |
| 2025-03-05 | 0.04 | $0.03 | 10302 |
| 2025-03-04 | 0.04 | $0.03 | 187627 |
| 2025-03-03 | 0.04 | $0.03 | 350401 |
| 2025-02-28 | 0.04 | $0.04 | 61001 |
| 2025-02-27 | 0.04 | $0.04 | 17644 |
| 2025-02-26 | 0.04 | $0.04 | 1983 |
| 2025-02-25 | 0.04 | $0.04 | — |
| 2025-02-24 | 0.04 | $0.04 | 113395 |
| 2025-02-21 | 0.04 | $0.04 | 31414 |
| 2025-02-20 | 0.04 | $0.05 | 58000 |
| 2025-02-19 | 0.04 | $0.04 | 235560 |
| 2025-02-18 | 0.04 | $0.05 | 145014 |
| 2025-02-14 | 0.04 | $0.04 | 12276 |
| 2025-02-13 | 0.04 | $0.04 | 55156 |
| 2025-02-12 | 0.04 | $0.04 | 18211 |
| 2025-02-11 | 0.04 | $0.04 | 163216 |
| 2025-02-10 | 0.04 | $0.04 | 163216 |
| 2025-02-07 | 0.04 | $0.05 | — |
| 2025-02-06 | 0.04 | $0.05 | 6203 |
| 2025-02-05 | 0.04 | $0.04 | 3485 |
| 2025-02-04 | 0.04 | $0.04 | 101724 |
| 2025-02-03 | 0.04 | $0.06 | 15299 |
| 2025-01-31 | 0.04 | $0.04 | 104796 |
| 2025-01-30 | 0.04 | $0.05 | 20072 |
| 2025-01-29 | 0.04 | $0.05 | 20687 |
| 2025-01-28 | 0.04 | $0.04 | 59358 |
| 2025-01-27 | 0.04 | $0.05 | 8554 |
| 2025-01-24 | 0.04 | $0.04 | 3779 |
| 2025-01-23 | 0.04 | $0.05 | 93932 |
| 2025-01-22 | 0.04 | $0.05 | 94694 |
| 2025-01-21 | 0.04 | $0.04 | 109160 |
| 2025-01-17 | 0.04 | $0.05 | 79748 |
| 2025-01-16 | 0.04 | $0.03 | 26761 |
| 2025-01-15 | 0.04 | $0.04 | 11433 |
| 2025-01-14 | 0.04 | $0.04 | 14762 |
| 2025-01-13 | 0.04 | $0.03 | 10795 |
| 2025-01-10 | 0.04 | $0.03 | 65798 |
| 2025-01-08 | 0.04 | $0.04 | 192893 |
| 2025-01-07 | 0.04 | $0.04 | 26658 |
| 2025-01-06 | 0.03 | $0.03 | 12233 |
| 2025-01-03 | 0.03 | $0.04 | 3583 |
| 2025-01-02 | 0.03 | $0.03 | 250 |
| 2024-12-31 | 0.04 | $0.03 | 2262 |
| 2024-12-30 | 0.04 | $0.03 | 28493 |
| 2024-12-27 | 0.04 | $0.03 | 9152 |
| 2024-12-26 | 0.04 | $0.05 | 30741 |
| 2024-12-24 | 0.04 | $0.04 | 12615 |
| 2024-12-23 | 0.04 | $0.03 | 13942 |
| 2024-12-20 | 0.04 | $0.03 | 3139 |
| 2024-12-19 | 0.04 | $0.04 | 14505 |
| 2024-12-18 | 0.04 | $0.04 | 79890 |
| 2024-12-17 | 0.04 | $0.02 | 5562 |
| 2024-12-16 | 0.04 | $0.03 | 3086 |
| 2024-12-13 | 0.04 | $0.05 | 3048 |
| 2024-12-12 | 0.04 | $0.04 | 7014 |
| 2024-12-11 | 0.04 | $0.04 | 27096 |
| 2024-12-10 | 0.04 | $0.03 | 12468 |
| 2024-12-09 | 0.04 | $0.03 | 82300 |
| 2024-12-06 | 0.04 | $0.04 | 21019 |
| 2024-12-05 | 0.04 | $0.04 | 11950 |
| 2024-12-04 | 0.04 | $0.04 | 82416 |
| 2024-12-03 | 0.04 | $0.04 | 9154 |
| 2024-12-02 | 0.04 | $0.04 | 134602 |
| 2024-11-29 | 0.04 | $0.04 | 1926 |
| 2024-11-27 | 0.04 | $0.03 | 6 |
| 2024-11-26 | 0.04 | $0.03 | 1033 |
| 2024-11-25 | 0.04 | $0.04 | 24398 |
| 2024-11-22 | 0.04 | $0.04 | 2648 |
| 2024-11-21 | 0.04 | $0.04 | 3022 |
| 2024-11-20 | 0.04 | $0.04 | 3600 |
| 2024-11-19 | 0.04 | $0.05 | 12775 |
| 2024-11-18 | 0.04 | $0.04 | 16360 |
| 2024-11-15 | 0.04 | $0.03 | 18911 |
| 2024-11-14 | 0.04 | $0.04 | 2565 |
| 2024-11-13 | 0.04 | $0.04 | 27124 |
| 2024-11-12 | 0.04 | $0.04 | 9417 |
| 2024-11-11 | 0.04 | $0.04 | 2127 |
| 2024-11-08 | 0.04 | $0.04 | 5800 |
| 2024-11-07 | 0.05 | $0.04 | 5134 |
| 2024-11-06 | 0.05 | $0.05 | 3595 |
| 2024-11-05 | 0.05 | $0.05 | 6235 |
| 2024-11-04 | 0.05 | $0.04 | 11283 |
| 2024-11-01 | 0.05 | $0.04 | 15747 |
| 2024-10-31 | 0.05 | $0.04 | 1299 |
| 2024-10-30 | 0.05 | $0.05 | 25621 |
| 2024-10-29 | 0.05 | $0.04 | 626 |
| 2024-10-28 | 0.05 | $0.04 | 18060 |
| 2024-10-25 | 0.05 | $0.05 | 90594 |
| 2024-10-24 | 0.05 | $0.05 | 1765 |
| 2024-10-23 | 0.05 | $0.04 | 40904 |
| 2024-10-22 | 0.05 | $0.04 | 5942 |
| 2024-10-21 | 0.05 | $0.06 | 34123 |
| 2024-10-18 | 0.05 | $0.06 | 119452 |
| 2024-10-17 | 0.05 | $0.05 | 72538 |
| 2024-10-16 | 0.05 | $0.04 | 80686 |
| 2024-10-15 | 0.05 | $0.05 | 12142 |
| 2024-10-14 | 0.05 | $0.04 | 7000 |
| 2024-10-11 | 0.05 | $0.05 | 31531 |
| 2024-10-10 | 0.05 | $0.05 | 53421 |
| 2024-10-09 | 0.05 | $0.04 | 15044 |
| 2024-10-08 | 0.05 | $0.06 | 20000 |
| 2024-10-07 | 0.05 | $0.05 | 23602 |
| 2024-10-04 | 0.05 | $0.04 | 81225 |
| 2024-10-03 | 0.05 | $0.04 | 56599 |
| 2024-10-02 | 0.05 | $0.04 | 55507 |
| 2024-10-01 | 0.05 | $0.05 | 3189 |
| 2024-09-30 | 0.05 | $0.06 | 25714 |
| 2024-09-27 | 0.05 | $0.06 | 25714 |
| 2024-09-26 | 0.05 | $0.06 | 51047 |
| 2024-09-25 | 0.05 | $0.06 | 27253 |
| 2024-09-24 | 0.05 | $0.04 | 1399 |
| 2024-09-23 | 0.05 | $0.04 | 16263 |
| 2024-09-20 | 0.05 | $0.07 | 112780 |
| 2024-09-19 | 0.05 | $0.05 | 2671 |
| 2024-09-18 | 0.05 | $0.05 | 15020 |
| 2024-09-17 | 0.05 | $0.06 | 9051 |
| 2024-09-16 | 0.05 | $0.06 | 65727 |
| 2024-09-13 | 0.05 | $0.05 | 140604 |
| 2024-09-12 | 0.05 | $0.04 | 229236 |
| 2024-09-11 | 0.05 | $0.05 | 3632 |
| 2024-09-10 | 0.05 | $0.04 | 14433 |
| 2024-09-09 | 0.05 | $0.04 | 5335 |
| 2024-09-06 | 0.06 | $0.04 | 34481 |
| 2024-09-05 | 0.06 | $0.04 | 28241 |
| 2024-09-04 | 0.06 | $0.05 | 28045 |
| 2024-09-03 | 0.06 | $0.05 | 28045 |
| 2024-08-30 | 0.06 | $0.06 | 28229 |
| 2024-08-29 | 0.06 | $0.04 | 4918 |
| 2024-08-28 | 0.06 | $0.06 | 6345 |
| 2024-08-27 | 0.06 | $0.05 | 16253 |
| 2024-08-26 | 0.07 | $0.06 | 16847 |
| 2024-08-23 | 0.07 | $0.06 | 61 |
| 2024-08-22 | 0.07 | $0.06 | 282 |
| 2024-08-21 | 0.07 | $0.05 | 48559 |
| 2024-08-20 | 0.07 | $0.07 | 17306 |
| 2024-08-19 | 0.07 | $0.06 | 4364 |
| 2024-08-16 | 0.07 | $0.07 | 3600 |
| 2024-08-15 | 0.07 | $0.05 | 66342 |
| 2024-08-14 | 0.07 | $0.05 | 36608 |
| 2024-08-13 | 0.07 | $0.06 | 10970 |
| 2024-08-12 | 0.07 | $0.06 | 62167 |
| 2024-08-09 | 0.07 | $0.08 | 24030 |
| 2024-08-08 | 0.07 | $0.06 | 90020 |
| 2024-08-07 | 0.08 | $0.07 | 3523 |
| 2024-08-06 | 0.08 | $0.06 | 27413 |
| 2024-08-05 | 0.08 | $0.07 | 12528 |
| 2024-08-02 | 0.08 | $0.07 | 114224 |
| 2024-08-01 | 0.08 | $0.06 | 153363 |
| 2024-07-31 | 0.08 | $0.05 | 147071 |
| 2024-07-30 | 0.09 | $0.06 | 17199 |
| 2024-07-29 | 0.09 | $0.06 | 59292 |
| 2024-07-26 | 0.09 | $0.07 | 116184 |
| 2024-07-25 | 0.09 | $0.07 | 20250 |
| 2024-07-24 | 0.10 | $0.07 | 98603 |
| 2024-07-23 | 0.10 | $0.08 | 91314 |
| 2024-07-22 | 0.10 | $0.07 | 30237 |
| 2024-07-19 | 0.10 | $0.10 | 88489 |
| 2024-07-18 | 0.10 | $0.10 | 64493 |
| 2024-07-17 | 0.10 | $0.09 | 20316 |
| 2024-07-16 | 0.11 | $0.08 | 107869 |
| 2024-07-15 | 0.11 | $0.07 | 11498 |
| 2024-07-12 | 0.11 | $0.09 | 2212 |
| 2024-07-11 | 0.12 | $0.06 | 12633 |
| 2024-07-10 | 0.12 | $0.08 | 47297 |
| 2024-07-09 | 0.13 | $0.08 | 19828 |
| 2024-07-08 | 0.13 | $0.06 | 3560 |
| 2024-07-05 | 0.14 | $0.06 | 77698 |
| 2024-07-03 | 0.15 | $0.09 | 6304 |
| 2024-07-02 | 0.15 | $0.09 | 34507 |
| 2024-07-01 | 0.16 | $0.10 | 69831 |
| 2024-06-28 | 0.16 | $0.11 | 40165 |
| 2024-06-27 | 0.17 | $0.15 | 3676 |
| 2024-06-26 | 0.17 | $0.17 | 2543 |
| 2024-06-25 | 0.17 | $0.12 | 59607 |
| 2024-06-24 | 0.18 | $0.16 | 9081 |
| 2024-06-21 | 0.18 | $0.13 | 51042 |
| 2024-06-20 | 0.18 | $0.18 | 32130 |
| 2024-06-18 | 0.19 | $0.20 | 30183 |
| 2024-06-17 | 0.18 | $0.18 | 50601 |
| 2024-06-14 | 0.18 | $0.16 | 27091 |
| 2024-06-13 | 0.19 | $0.15 | 80626 |
| 2024-06-12 | 0.19 | $0.16 | 6987 |
| 2024-06-11 | 0.19 | $0.15 | 54081 |
| 2024-06-10 | 0.20 | $0.18 | 13062 |
| 2024-06-07 | 0.20 | $0.20 | 727 |
| 2024-06-06 | 0.20 | $0.17 | 46438 |
| 2024-06-05 | 0.21 | $0.18 | 10967 |
| 2024-06-04 | 0.21 | $0.18 | 2910 |
| 2024-06-03 | 0.21 | $0.15 | 42061 |
| 2024-05-31 | 0.22 | $0.17 | 24232 |
| 2024-05-30 | 0.22 | $0.21 | 20877 |
| 2024-05-29 | 0.22 | $0.20 | 12214 |
| 2024-05-28 | 0.23 | $0.24 | 3363 |
| 2024-05-24 | 0.22 | $0.20 | 16463 |
| 2024-05-23 | 0.23 | $0.25 | 80698 |
| 2024-05-22 | 0.22 | $0.28 | 48727 |
| 2024-05-21 | 0.22 | $0.30 | 42768 |
| 2024-05-20 | 0.21 | $0.25 | 1667 |
| 2024-05-17 | 0.21 | $0.20 | 67411 |
| 2024-05-16 | 0.21 | $0.24 | 72955 |
| 2024-05-15 | 0.20 | $0.17 | 10215 |
| 2024-05-14 | 0.21 | $0.25 | 19231 |
| 2024-05-13 | 0.20 | $0.16 | 7626 |
| 2024-05-10 | 0.21 | $0.16 | 1662 |
| 2024-05-09 | 0.21 | $0.16 | 15849 |
| 2024-05-08 | 0.22 | $0.21 | 5011 |
| 2024-05-07 | 0.22 | $0.18 | 56878 |
| 2024-05-06 | 0.22 | $0.19 | 10223 |
| 2024-05-03 | 0.22 | $0.22 | 3803 |
| 2024-05-02 | 0.23 | $0.22 | 9127 |
| 2024-05-01 | 0.23 | $0.19 | 21186 |
| 2024-04-30 | 0.23 | $0.20 | 876 |
| 2024-04-29 | 0.23 | $0.19 | 25858 |
| 2024-04-26 | 0.24 | $0.19 | 11930 |
| 2024-04-25 | 0.24 | $0.18 | 9086 |
| 2024-04-23 | 0.25 | $0.20 | 13453 |
| 2024-04-22 | 0.25 | $0.22 | 21572 |
| 2024-04-19 | 0.26 | $0.24 | 3308 |
| 2024-04-18 | 0.26 | $0.20 | 1870 |
| 2024-04-17 | 0.27 | $0.21 | 24595 |
| 2024-04-16 | 0.27 | $0.22 | 46645 |
| 2024-04-15 | 0.28 | $0.23 | 3520 |
| 2024-04-12 | 0.28 | $0.23 | 2452 |
| 2024-04-11 | 0.29 | $0.24 | 629 |
| 2024-04-10 | 0.29 | $0.24 | 945 |
| 2024-04-09 | 0.30 | $0.25 | 2535 |
| 2024-04-08 | 0.30 | $0.24 | 42303 |
| 2024-04-05 | 0.31 | $0.28 | 23314 |
| 2024-04-04 | 0.31 | $0.28 | 27878 |
| 2024-04-03 | 0.32 | $0.29 | 1288 |
| 2024-04-02 | 0.32 | $0.30 | 26397 |
| 2024-04-01 | 0.32 | $0.28 | 47717 |
| 2024-03-28 | 0.33 | $0.26 | 7159 |
| 2024-03-27 | 0.34 | $0.28 | 36441 |
| 2024-03-26 | 0.34 | $0.27 | 4337 |
| 2024-03-25 | 0.35 | $0.29 | 16989 |
| 2024-03-22 | 0.36 | $0.29 | 2341 |
| 2024-03-20 | 0.36 | $0.30 | 10585 |
| 2024-03-19 | 0.37 | $0.35 | 7792 |
| 2024-03-18 | 0.37 | $0.32 | 54159 |
| 2024-03-15 | 0.38 | $0.34 | 10771 |
| 2024-03-14 | 0.38 | $0.33 | 45457 |
| 2024-03-13 | 0.39 | $0.39 | 5599 |
| 2024-03-12 | 0.39 | $0.34 | 11647 |
| 2024-03-11 | 0.39 | $0.39 | 28602 |
| 2024-03-08 | 0.39 | $0.38 | 22808 |
| 2024-03-07 | 0.39 | $0.40 | 24867 |
| 2024-03-06 | 0.39 | $0.36 | 25657 |
| 2024-03-05 | 0.39 | $0.42 | 8138 |
| 2024-03-04 | 0.39 | $0.44 | 51104 |
| 2024-03-01 | 0.39 | $0.39 | 39523 |
| 2024-02-29 | 0.39 | $0.36 | 8545 |
| 2024-02-28 | 0.39 | $0.39 | 1892 |
| 2024-02-27 | 0.39 | $0.39 | 25233 |
| 2024-02-26 | 0.39 | $0.36 | 8912 |
| 2024-02-23 | 0.39 | $0.38 | 29475 |
| 2024-02-22 | 0.39 | $0.37 | 8543 |
| 2024-02-21 | 0.40 | $0.34 | 9819 |
| 2024-02-20 | 0.40 | $0.42 | 15620 |
| 2024-02-16 | 0.40 | $0.43 | 47020 |
| 2024-02-15 | 0.40 | $0.39 | 52281 |
| 2024-02-14 | 0.40 | $0.39 | 24997 |
| 2024-02-13 | 0.40 | $0.39 | 17512 |
| 2024-02-12 | 0.40 | $0.38 | 24200 |
| 2024-02-09 | 0.40 | $0.45 | 14176 |
| 2024-02-08 | 0.40 | $0.34 | 6148 |
| 2024-02-07 | 0.40 | $0.39 | 26320 |
| 2024-02-06 | 0.40 | $0.41 | 27954 |
| 2024-02-05 | 0.40 | $0.39 | 87131 |
| 2024-02-02 | 0.40 | $0.56 | 48246 |
| 2024-02-01 | 0.39 | $0.58 | 34171 |
| 2024-01-31 | 0.37 | $0.58 | 76313 |
| 2024-01-30 | 0.34 | $0.45 | 4840 |
| 2024-01-29 | 0.33 | $0.44 | 23423 |
| 2024-01-26 | 0.32 | $0.45 | 22257 |
| 2024-01-25 | 0.31 | $0.42 | 8087 |
| 2024-01-24 | 0.30 | $0.42 | 127593 |
| 2024-01-23 | 0.28 | $0.39 | 8772 |
| 2024-01-22 | 0.27 | $0.37 | 7760 |
| 2024-01-19 | 0.26 | $0.37 | 12690 |
| 2024-01-18 | 0.25 | $0.34 | 17977 |
| 2024-01-17 | 0.24 | $0.34 | 43216 |
| 2024-01-16 | 0.23 | $0.30 | 8293 |
| 2024-01-12 | 0.23 | $0.30 | 18508 |
| 2024-01-11 | 0.22 | $0.31 | 46426 |
| 2024-01-10 | 0.21 | $0.24 | 44452 |
| 2024-01-09 | 0.21 | $0.21 | 19187 |
| 2024-01-08 | 0.21 | $0.20 | 12186 |
| 2024-01-05 | 0.21 | $0.20 | 31677 |
| 2024-01-04 | 0.21 | $0.22 | 37285 |
| 2024-01-03 | 0.20 | $0.20 | 40645 |
| 2024-01-02 | 0.21 | $0.21 | 95188 |
| 2023-12-29 | 0.21 | $0.21 | 8055 |
| 2023-12-28 | 0.20 | $0.20 | 46354 |
| 2023-12-27 | 0.21 | $0.18 | 40651 |
| 2023-12-26 | 0.21 | $0.21 | 15860 |
| 2023-12-22 | 0.21 | $0.20 | 2602 |
| 2023-12-21 | 0.21 | $0.21 | 30886 |
| 2023-12-20 | 0.21 | $0.21 | 37245 |
| 2023-12-19 | 0.21 | $0.20 | 12751 |
| 2023-12-18 | 0.21 | $0.17 | 74957 |
| 2023-12-15 | 0.21 | $0.18 | 26012 |
| 2023-12-14 | 0.22 | $0.18 | 43788 |
| 2023-12-13 | 0.22 | $0.16 | 31528 |
| 2023-12-12 | 0.23 | $0.16 | 27994 |
| 2023-12-11 | 0.23 | $0.18 | 21923 |
| 2023-12-08 | 0.24 | $0.19 | 17984 |
| 2023-12-07 | 0.25 | $0.17 | 11246 |
| 2023-12-06 | 0.25 | $0.19 | 66230 |
| 2023-12-05 | 0.26 | $0.17 | 21421 |
| 2023-12-04 | 0.27 | $0.20 | 22060 |
| 2023-12-01 | 0.28 | $0.23 | 1896 |
| 2023-11-30 | 0.28 | $0.22 | 49365 |
| 2023-11-29 | 0.29 | $0.24 | 1750 |
| 2023-11-28 | 0.30 | $0.23 | 980 |
| 2023-11-27 | 0.30 | $0.25 | 15529 |
| 2023-11-24 | 0.31 | $0.25 | 1236 |
| 2023-11-22 | 0.31 | $0.23 | 51927 |
| 2023-11-21 | 0.32 | $0.28 | 7020 |
| 2023-11-20 | 0.33 | $0.30 | 47939 |
| 2023-11-17 | 0.33 | $0.29 | 8394 |
| 2023-11-16 | 0.33 | $0.24 | 13657 |
| 2023-11-15 | 0.34 | $0.25 | 7190 |
| 2023-11-14 | 0.35 | $0.32 | 2425 |
| 2023-11-13 | 0.36 | $0.29 | 39354 |
| 2023-11-10 | 0.36 | $0.26 | 8551 |
| 2023-11-09 | 0.38 | $0.28 | 5980 |
| 2023-11-08 | 0.39 | $0.29 | 15302 |
| 2023-11-07 | 0.40 | $0.32 | 15552 |
| 2023-11-06 | 0.40 | $0.32 | 10438 |
| 2023-11-03 | 0.41 | $0.48 | 34762 |
| 2023-11-02 | 0.41 | $0.37 | 59832 |
| 2023-11-01 | 0.41 | $0.46 | 40597 |
| 2023-10-31 | 0.40 | $0.45 | 42848 |
| 2023-10-30 | 0.40 | $0.46 | 40484 |
| 2023-10-27 | 0.39 | $0.46 | 4397 |
| 2023-10-26 | 0.39 | $0.40 | 65640 |
| 2023-10-25 | 0.38 | $0.31 | 6263 |
| 2023-10-24 | 0.39 | $0.32 | 2817 |
| 2023-10-23 | 0.40 | $0.37 | 21512 |
| 2023-10-20 | 0.40 | $0.34 | 26232 |
| 2023-10-19 | 0.41 | $0.43 | 9126 |
| 2023-10-18 | 0.41 | $0.42 | 43549 |
| 2023-10-17 | 0.41 | $0.50 | 31730 |
| 2023-10-16 | 0.40 | $0.40 | 9782 |
| 2023-10-13 | 0.40 | $0.46 | 29632 |
| 2023-10-12 | 0.39 | $0.41 | 19057 |
| 2023-10-11 | 0.39 | $0.49 | 14294 |
| 2023-10-10 | 0.38 | $0.49 | 32573 |
| 2023-10-09 | 0.37 | $0.38 | 3880 |
| 2023-10-06 | 0.36 | $0.37 | 30660 |
| 2023-10-05 | 0.36 | $0.33 | 23318 |
| 2023-10-04 | 0.37 | $0.30 | 16144 |
| 2023-10-03 | 0.37 | $0.25 | 2439 |
| 2023-10-02 | 0.39 | $0.30 | 14197 |
| 2023-09-29 | 0.40 | $0.35 | 5326 |
| 2023-09-28 | 0.40 | $0.37 | 583 |
| 2023-09-27 | 0.40 | $0.41 | 75202 |
| 2023-09-26 | 0.40 | $0.33 | 15096 |
| 2023-09-25 | 0.41 | $0.33 | 633 |
| 2023-09-22 | 0.42 | $0.39 | 2532 |
| 2023-09-21 | 0.42 | $0.39 | 2889 |
| 2023-09-20 | 0.42 | $0.37 | 1794 |
| 2023-09-19 | 0.43 | $0.40 | 7109 |
| 2023-09-18 | 0.43 | $0.38 | 39618 |
| 2023-09-15 | 0.44 | $0.38 | 421 |
| 2023-09-14 | 0.44 | $0.41 | 4775 |
| 2023-09-13 | 0.45 | $0.42 | 13512 |
| 2023-09-12 | 0.45 | $0.41 | 2897 |
| 2023-09-11 | 0.45 | $0.43 | 16762 |
| 2023-09-08 | 0.46 | $0.44 | 3922 |
| 2023-09-07 | 0.46 | $0.44 | 5418 |
| 2023-09-06 | 0.46 | $0.42 | 12757 |
| 2023-09-05 | 0.46 | $0.40 | 4622 |
| 2023-09-01 | 0.47 | $0.45 | 7019 |
| 2023-08-31 | 0.47 | $0.45 | 4124 |
| 2023-08-30 | 0.48 | $0.47 | 16579 |
| 2023-08-29 | 0.48 | $0.49 | 8917 |
| 2023-08-28 | 0.48 | $0.46 | 10162 |
| 2023-08-25 | 0.48 | $0.45 | 9396 |
| 2023-08-24 | 0.48 | $0.46 | 95507 |
| 2023-08-23 | 0.48 | $0.47 | 2868 |
| 2023-08-22 | 0.48 | $0.44 | 13204 |
| 2023-08-21 | 0.49 | $0.43 | 11708 |
| 2023-08-18 | 0.50 | $0.48 | 1372 |
| 2023-08-17 | 0.50 | $0.52 | 5501 |
| 2023-08-16 | 0.49 | $0.49 | 9697 |
| 2023-08-15 | 0.50 | $0.47 | 3904 |
| 2023-08-14 | 0.50 | $0.49 | 5778 |
| 2023-08-11 | 0.50 | $0.46 | 5250 |
| 2023-08-10 | 0.50 | $0.47 | 953 |
| 2023-08-09 | 0.51 | $0.50 | 3303 |
| 2023-08-08 | 0.51 | $0.50 | 1782 |
| 2023-08-07 | 0.51 | $0.48 | 2028 |
| 2023-08-04 | 0.51 | $0.48 | 26750 |
| 2023-08-03 | 0.51 | $0.49 | 15672 |
| 2023-08-02 | 0.52 | $0.46 | 18568 |
| 2023-08-01 | 0.52 | $0.48 | 12657 |
| 2023-07-31 | 0.53 | $0.48 | 30449 |
| 2023-07-28 | 0.53 | $0.53 | 14870 |
| 2023-07-27 | 0.53 | $0.54 | 4574 |
| 2023-07-26 | 0.53 | $0.53 | 2954 |
| 2023-07-25 | 0.53 | $0.53 | 44544 |
| 2023-07-24 | 0.53 | $0.58 | 92475 |
| 2023-07-21 | 0.53 | $0.50 | 7288 |
| 2023-07-20 | 0.53 | $0.54 | 7451 |
| 2023-07-19 | 0.53 | $0.52 | 9174 |
| 2023-07-18 | 0.53 | $0.51 | 8481 |
| 2023-07-17 | 0.53 | $0.54 | 15530 |
| 2023-07-14 | 0.53 | $0.53 | 16522 |
| 2023-07-13 | 0.53 | $0.50 | 8420 |
| 2023-07-12 | 0.53 | $0.44 | 16185 |
| 2023-07-11 | 0.54 | $0.58 | 6009 |
| 2023-07-10 | 0.54 | $0.49 | 2407 |
| 2023-07-07 | 0.54 | $0.45 | 17879 |
| 2023-07-06 | 0.55 | $0.51 | 8956 |
| 2023-07-05 | 0.56 | $0.47 | 10832 |
| 2023-07-03 | 0.57 | $0.59 | 14253 |
| 2023-06-30 | 0.57 | $0.50 | 10198 |
| 2023-06-29 | 0.57 | $0.54 | 36078 |
| 2023-06-28 | 0.58 | $0.49 | 33903 |
| 2023-06-27 | 0.58 | $0.56 | 23597 |
| 2023-06-26 | 0.59 | $0.57 | 7617 |
| 2023-06-23 | 0.59 | $0.56 | 6024 |
| 2023-06-22 | 0.59 | $0.57 | 4062 |
| 2023-06-21 | 0.60 | $0.63 | 1733 |
| 2023-06-20 | 0.59 | $0.65 | 1045 |
| 2023-06-16 | 0.59 | $0.60 | 22490 |
| 2023-06-15 | 0.58 | $0.60 | 2537 |
| 2023-06-14 | 0.58 | $0.60 | 4779 |
| 2023-06-13 | 0.58 | $0.65 | 3611 |
| 2023-06-12 | 0.57 | $0.57 | 6822 |
| 2023-06-09 | 0.57 | $0.66 | 15395 |
| 2023-06-08 | 0.57 | $0.75 | 1959 |
| 2023-06-07 | 0.55 | $0.67 | 12139 |
| 2023-06-06 | 0.53 | $0.56 | 11148 |
| 2023-06-05 | 0.53 | $0.50 | 7494 |
| 2023-06-02 | 0.53 | $0.51 | 3791 |
| 2023-06-01 | 0.54 | $0.51 | 14423 |
| 2023-05-31 | 0.54 | $0.42 | 15036 |
| 2023-05-30 | 0.55 | $0.46 | — |
| 2023-05-26 | 0.56 | $0.46 | 12548 |
| 2023-05-25 | 0.57 | $0.50 | 14719 |
| 2023-05-24 | 0.58 | $0.51 | 13960 |
| 2023-05-23 | 0.59 | $0.53 | 25368 |
| 2023-05-22 | 0.59 | $0.67 | 8941 |
| 2023-05-19 | 0.58 | $0.49 | 5383 |
| 2023-05-18 | 0.59 | $0.46 | 14085 |
| 2023-05-17 | 0.61 | $0.55 | 9898 |
| 2023-05-16 | 0.61 | $0.56 | 25592 |
| 2023-05-15 | 0.62 | $0.52 | 7226 |
| 2023-05-12 | 0.63 | $0.53 | 8386 |
| 2023-05-11 | 0.64 | $0.60 | 11962 |
| 2023-05-10 | 0.65 | $0.59 | 3459 |
| 2023-05-09 | 0.65 | $0.60 | 5547 |
| 2023-05-08 | 0.66 | $0.60 | 3846 |
| 2023-05-05 | 0.66 | $0.64 | 2599 |
| 2023-05-04 | 0.67 | $0.57 | 4420 |
| 2023-05-03 | 0.68 | $0.59 | 13650 |
| 2023-05-02 | 0.69 | $0.61 | 6779 |
| 2023-05-01 | 0.69 | $0.61 | 15498 |
| 2023-04-28 | 0.70 | $0.69 | — |
| 2023-04-27 | 0.70 | $0.69 | 9811 |
| 2023-04-26 | 0.71 | $0.63 | 6489 |
| 2023-04-25 | 0.71 | $0.68 | 2385 |
| 2023-04-24 | 0.72 | $0.69 | 7653 |
| 2023-04-21 | 0.72 | $0.71 | 16051 |
| 2023-04-20 | 0.72 | $0.68 | 12110 |
| 2023-04-19 | 0.73 | $0.69 | 6787 |
| 2023-04-18 | 0.73 | $0.70 | 3874 |
| 2023-04-17 | 0.73 | $0.65 | 12347 |
| 2023-04-14 | 0.74 | $0.71 | 2942 |
| 2023-04-13 | 0.75 | $0.71 | 425 |
| 2023-04-12 | 0.75 | $0.68 | 10275 |
| 2023-04-11 | 0.76 | $0.70 | 10645 |
| 2023-04-10 | 0.76 | $0.67 | 1141 |
| 2023-04-06 | 0.77 | $0.67 | 1739 |
| 2023-04-05 | 0.78 | $0.60 | 13273 |
| 2023-04-04 | 0.80 | $0.75 | 9546 |
| 2023-04-03 | 0.81 | $0.99 | 8822 |
| 2023-03-31 | 0.79 | $0.75 | 65079 |
| 2023-03-30 | 0.80 | $0.76 | 4477 |
| 2023-03-29 | 0.80 | $0.81 | 17620 |
| 2023-03-28 | 0.80 | $0.70 | 4961 |
| 2023-03-27 | 0.81 | $0.80 | 800 |
| 2023-03-24 | 0.81 | $0.76 | 6169 |
| 2023-03-23 | 0.81 | $0.78 | 8106 |
| 2023-03-22 | 0.82 | $0.75 | 10804 |
| 2023-03-21 | 0.82 | $0.74 | 3809 |
| 2023-03-20 | 0.83 | $0.85 | 6718 |
| 2023-03-17 | 0.83 | $0.77 | 1083 |
| 2023-03-16 | 0.84 | $0.80 | 9828 |
| 2023-03-15 | 0.84 | $0.78 | 9911 |
| 2023-03-14 | 0.85 | $0.81 | 6198 |
| 2023-03-13 | 0.85 | $0.80 | 18279 |
| 2023-03-10 | 0.86 | $0.82 | 4244 |
| 2023-03-09 | 0.86 | $0.80 | 23962 |
| 2023-03-08 | 0.87 | $0.80 | 25211 |
| 2023-03-07 | 0.87 | $0.84 | 2532 |
| 2023-03-06 | 0.88 | $0.84 | 5931 |
| 2023-03-03 | 0.88 | $0.84 | 177 |
| 2023-03-02 | 0.88 | $0.89 | 2832 |
| 2023-03-01 | 0.88 | $0.87 | 7491 |
| 2023-02-28 | 0.89 | $0.86 | 5902 |
| 2023-02-27 | 0.89 | $0.88 | 1173 |
| 2023-02-24 | 0.89 | $0.87 | 2762 |
| 2023-02-23 | 0.89 | $0.88 | 9893 |
| 2023-02-22 | 0.89 | $0.98 | 11400 |
| 2023-02-21 | 0.88 | $0.85 | 4958 |
| 2023-02-17 | 0.89 | $0.87 | 14329 |
| 2023-02-16 | 0.89 | $0.90 | 25520 |
| 2023-02-15 | 0.89 | $0.85 | 20603 |
| 2023-02-14 | 0.89 | $0.90 | 24132 |
| 2023-02-13 | 0.89 | $0.78 | 10456 |
| 2023-02-10 | 0.90 | $0.77 | 11369 |
| 2023-02-09 | 0.92 | $0.78 | 9324 |
| 2023-02-08 | 0.93 | $0.83 | 5672 |
| 2023-02-07 | 0.94 | $0.83 | 10438 |
| 2023-02-06 | 0.95 | $0.90 | 4193 |
| 2023-02-03 | 0.96 | $0.93 | 4746 |
| 2023-02-02 | 0.96 | $0.89 | 8993 |
| 2023-02-01 | 0.97 | $0.99 | 5213 |
| 2023-01-31 | 0.97 | $0.92 | 17126 |
| 2023-01-30 | 0.97 | $0.97 | 1655 |
| 2023-01-27 | 0.97 | $0.90 | 773 |
| 2023-01-26 | 0.98 | $0.94 | 12693 |
| 2023-01-25 | 0.99 | $0.93 | 20560 |
| 2023-01-24 | 0.99 | $0.85 | 10589 |
| 2023-01-23 | 1.01 | $0.86 | 1806 |
| 2023-01-20 | 1.02 | $0.90 | 28462 |
| 2023-01-19 | 1.03 | $0.82 | 1578 |
| 2023-01-18 | 1.06 | $0.83 | 3999 |
| 2023-01-17 | 1.08 | $0.85 | 9156 |
| 2023-01-13 | 1.10 | $0.88 | 19905 |
| 2023-01-12 | 1.13 | $0.87 | 5494 |
| 2023-01-11 | 1.15 | $0.95 | 16894 |
| 2023-01-10 | 1.17 | $0.90 | 17362 |
| 2023-01-09 | 1.20 | $1.06 | 9540 |
| 2023-01-06 | 1.22 | $1.04 | 4722 |
| 2023-01-05 | 1.24 | $1.07 | 7674 |
| 2023-01-04 | 1.26 | $1.10 | 5363 |
| 2023-01-03 | 1.27 | $1.12 | 4404 |
| 2022-12-30 | 1.29 | $1.10 | 10624 |
| 2022-12-29 | 1.31 | $1.16 | 10563 |
| 2022-12-28 | 1.32 | $1.07 | 4943 |
| 2022-12-27 | 1.35 | $1.09 | 9351 |
| 2022-12-23 | 1.38 | $1.10 | 7752 |
| 2022-12-22 | 1.41 | $1.21 | 6216 |
| 2022-12-21 | 1.43 | $1.26 | 4819 |
| 2022-12-20 | 1.45 | $1.31 | 7266 |
| 2022-12-19 | 1.46 | $1.43 | 12919 |
| 2022-12-16 | 1.46 | $1.41 | 4705 |
| 2022-12-15 | 1.47 | $1.43 | 12476 |
| 2022-12-14 | 1.47 | $1.40 | 9719 |
| 2022-12-13 | 1.48 | $1.46 | 3818 |
| 2022-12-12 | 1.48 | $1.45 | 12565 |
| 2022-12-09 | 1.49 | $1.45 | 5303 |
| 2022-12-08 | 1.49 | $1.45 | 4287 |
| 2022-12-07 | 1.50 | $1.39 | 1846 |
| 2022-12-06 | 1.51 | $1.46 | 6936 |
| 2022-12-05 | 1.51 | $1.45 | 4083 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.04
2026-07-16
Close Price
$0.04
Vol: 250
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.02
Average
0.26
Maximum
1.55
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.04 | $0.04 | 250 |
| 2026-07-15 | 0.04 | $0.04 | — |
| 2026-07-14 | 0.04 | $0.04 | 5611 |
| 2026-07-13 | 0.04 | $0.04 | 5611 |
| 2026-07-10 | 0.04 | $0.05 | 907 |
| 2026-07-09 | 0.04 | $0.03 | 199 |
| 2026-07-08 | 0.04 | $0.04 | 5611 |
| 2026-07-07 | 0.04 | $0.04 | 1212 |
| 2026-07-06 | 0.04 | $0.04 | 10446 |
| 2026-07-02 | 0.04 | $0.04 | 254 |
| 2026-07-01 | 0.04 | $0.04 | 2273 |
| 2026-06-30 | 0.04 | $0.04 | 9695 |
| 2026-06-29 | 0.04 | $0.04 | 9695 |
| 2026-06-26 | 0.04 | $0.04 | 9695 |
| 2026-06-25 | 0.04 | $0.03 | 10026 |
| 2026-06-24 | 0.04 | $0.04 | 3575 |
| 2026-06-23 | 0.04 | $0.04 | 3575 |
| 2026-06-22 | 0.04 | $0.05 | 3575 |
| 2026-06-18 | 0.04 | $0.03 | 18704 |
| 2026-06-17 | 0.04 | $0.04 | 1042 |
| 2026-06-16 | 0.04 | $0.03 | 3 |
| 2026-06-15 | 0.04 | $0.03 | 3063 |
| 2026-06-12 | 0.04 | $0.04 | 28039 |
| 2026-06-11 | 0.04 | $0.04 | 8270 |
| 2026-06-10 | 0.04 | $0.04 | 182 |
| 2026-06-09 | 0.04 | $0.04 | 4035 |
| 2026-06-08 | 0.04 | $0.04 | 7126 |
| 2026-06-05 | 0.04 | $0.04 | 4008 |
| 2026-06-04 | 0.04 | $0.03 | 3 |
| 2026-06-03 | 0.04 | $0.03 | 640 |
| 2026-06-02 | 0.04 | $0.05 | 1063 |
| 2026-06-01 | 0.04 | $0.04 | 3 |
| 2026-05-29 | 0.04 | $0.04 | 8526 |
| 2026-05-28 | 0.04 | $0.04 | 5501 |
| 2026-05-27 | 0.04 | $0.04 | 4609 |
| 2026-05-26 | 0.04 | $0.04 | 2284 |
| 2026-05-22 | 0.04 | $0.03 | 17836 |
| 2026-05-21 | 0.04 | $0.04 | 58290 |
| 2026-05-20 | 0.04 | $0.04 | 10843 |
| 2026-05-19 | 0.04 | $0.04 | 50101 |
| 2026-05-18 | 0.05 | $0.04 | 10843 |
| 2026-05-15 | 0.05 | $0.04 | — |
| 2026-05-14 | 0.05 | $0.04 | 10843 |
| 2026-05-13 | 0.05 | $0.04 | 13460 |
| 2026-05-12 | 0.05 | $0.04 | 4727 |
| 2026-05-11 | 0.05 | $0.04 | 7220 |
| 2026-05-08 | 0.05 | $0.04 | 2291 |
| 2026-05-07 | 0.05 | $0.05 | 11109 |
| 2026-05-06 | 0.05 | $0.05 | 3178 |
| 2026-05-05 | 0.05 | $0.06 | 2008 |
| 2026-05-04 | 0.05 | $0.06 | 2747 |
| 2026-05-01 | 0.04 | $0.05 | 830 |
| 2026-04-30 | 0.04 | $0.04 | 811 |
| 2026-04-29 | 0.04 | $0.04 | 698 |
| 2026-04-28 | 0.04 | $0.04 | 642 |
| 2026-04-27 | 0.04 | $0.04 | 586 |
| 2026-04-24 | 0.04 | $0.05 | 3085 |
| 2026-04-23 | 0.04 | $0.06 | 35342 |
| 2026-04-22 | 0.04 | $0.04 | 9224 |
| 2026-04-21 | 0.04 | $0.04 | 20698 |
| 2026-04-20 | 0.04 | $0.05 | 89280 |
| 2026-04-17 | 0.04 | $0.04 | 46283 |
| 2026-04-16 | 0.04 | $0.04 | 3287 |
| 2026-04-15 | 0.04 | $0.04 | 3003 |
| 2026-04-14 | 0.04 | $0.04 | 5347 |
| 2026-04-13 | 0.04 | $0.03 | 35931 |
| 2026-04-10 | 0.04 | $0.04 | 19251 |
| 2026-04-09 | 0.04 | $0.04 | 18000 |
| 2026-04-08 | 0.04 | $0.04 | 323 |
| 2026-04-07 | 0.04 | $0.04 | 1170 |
| 2026-04-06 | 0.04 | $0.04 | 323 |
| 2026-04-02 | 0.04 | $0.04 | 5023 |
| 2026-04-01 | 0.04 | $0.04 | 2008 |
| 2026-03-31 | 0.04 | $0.04 | 323 |
| 2026-03-30 | 0.04 | $0.04 | 323 |
| 2026-03-27 | 0.04 | $0.04 | 15401 |
| 2026-03-26 | 0.04 | $0.04 | 107322 |
| 2026-03-25 | 0.05 | $0.04 | 58800 |
| 2026-03-24 | 0.05 | $0.04 | 58800 |
| 2026-03-23 | 0.05 | $0.04 | 58800 |
| 2026-03-20 | 0.05 | $0.04 | 75637 |
| 2026-03-19 | 0.05 | $0.04 | 11000 |
| 2026-03-18 | 0.05 | $0.05 | 11006 |
| 2026-03-17 | 0.05 | $0.05 | 11525 |
| 2026-03-16 | 0.05 | $0.05 | 24466 |
| 2026-03-13 | 0.05 | $0.05 | 38094 |
| 2026-03-12 | 0.05 | $0.05 | 8 |
| 2026-03-11 | 0.05 | $0.05 | 469 |
| 2026-03-10 | 0.05 | $0.06 | 835 |
| 2026-03-09 | 0.05 | $0.05 | 577 |
| 2026-03-06 | 0.05 | $0.05 | 1299 |
| 2026-03-05 | 0.05 | $0.05 | 2034 |
| 2026-03-04 | 0.05 | $0.05 | 10076 |
| 2026-03-03 | 0.05 | $0.05 | 27749 |
| 2026-03-02 | 0.05 | $0.05 | 38 |
| 2026-02-27 | 0.05 | $0.05 | 13000 |
| 2026-02-26 | 0.05 | $0.05 | 65844 |
| 2026-02-25 | 0.05 | $0.05 | 5000 |
| 2026-02-24 | 0.05 | $0.05 | 6193 |
| 2026-02-23 | 0.05 | $0.05 | 8251 |
| 2026-02-20 | 0.05 | $0.05 | 1289 |
| 2026-02-19 | 0.05 | $0.06 | 959 |
| 2026-02-18 | 0.05 | $0.05 | 2532 |
| 2026-02-17 | 0.05 | $0.05 | 245 |
| 2026-02-13 | 0.05 | $0.04 | 4248 |
| 2026-02-12 | 0.05 | $0.05 | — |
| 2026-02-11 | 0.05 | $0.05 | 1567 |
| 2026-02-10 | 0.05 | $0.05 | 13338 |
| 2026-02-09 | 0.05 | $0.05 | 1001 |
| 2026-02-06 | 0.05 | $0.05 | 92475 |
| 2026-02-05 | 0.05 | $0.05 | 12067 |
| 2026-02-04 | 0.05 | $0.05 | 9802 |
| 2026-02-03 | 0.05 | $0.05 | 9802 |
| 2026-02-02 | 0.06 | $0.05 | 14813 |
| 2026-01-30 | 0.06 | $0.05 | — |
| 2026-01-29 | 0.06 | $0.05 | 77 |
| 2026-01-28 | 0.06 | $0.05 | 10140 |
| 2026-01-27 | 0.06 | $0.06 | 1208 |
| 2026-01-26 | 0.06 | $0.06 | 10038 |
| 2026-01-23 | 0.06 | $0.05 | 1208 |
| 2026-01-22 | 0.06 | $0.05 | 1208 |
| 2026-01-21 | 0.06 | $0.05 | 3511 |
| 2026-01-20 | 0.06 | $0.05 | 4075 |
| 2026-01-16 | 0.06 | $0.06 | 23315 |
| 2026-01-15 | 0.06 | $0.06 | 11000 |
| 2026-01-14 | 0.06 | $0.07 | 11000 |
| 2026-01-13 | 0.06 | $0.05 | 27626 |
| 2026-01-12 | 0.06 | $0.05 | 12000 |
| 2026-01-09 | 0.06 | $0.06 | 12000 |
| 2026-01-08 | 0.06 | $0.06 | 12000 |
| 2026-01-07 | 0.06 | $0.05 | 12000 |
| 2026-01-06 | 0.06 | $0.05 | 30413 |
| 2026-01-05 | 0.07 | $0.07 | 1000 |
| 2026-01-02 | 0.06 | $0.07 | 2152 |
| 2025-12-31 | 0.06 | $0.07 | 6661 |
| 2025-12-30 | 0.06 | $0.05 | 10909 |
| 2025-12-29 | 0.06 | $0.07 | 6340 |
| 2025-12-26 | 0.06 | $0.07 | 2157 |
| 2025-12-24 | 0.06 | $0.07 | — |
| 2025-12-23 | 0.06 | $0.07 | 11091 |
| 2025-12-22 | 0.06 | $0.07 | 31728 |
| 2025-12-19 | 0.06 | $0.07 | 2924 |
| 2025-12-18 | 0.06 | $0.05 | 19514 |
| 2025-12-17 | 0.06 | $0.05 | 4706 |
| 2025-12-16 | 0.06 | $0.05 | 3786 |
| 2025-12-15 | 0.06 | $0.06 | 4503 |
| 2025-12-12 | 0.06 | $0.06 | 11852 |
| 2025-12-11 | 0.06 | $0.05 | 14444 |
| 2025-12-10 | 0.06 | $0.06 | 5000 |
| 2025-12-09 | 0.05 | $0.06 | 3262 |
| 2025-12-08 | 0.05 | $0.05 | 5000 |
| 2025-12-05 | 0.06 | $0.05 | 7914 |
| 2025-12-04 | 0.06 | $0.07 | 29434 |
| 2025-12-03 | 0.05 | $0.07 | 1111 |
| 2025-12-02 | 0.05 | $0.05 | 216 |
| 2025-12-01 | 0.05 | $0.05 | 48 |
| 2025-11-28 | 0.06 | $0.05 | 307 |
| 2025-11-26 | 0.06 | $0.06 | 36854 |
| 2025-11-25 | 0.06 | $0.05 | 141 |
| 2025-11-24 | 0.06 | $0.05 | 54210 |
| 2025-11-21 | 0.06 | $0.04 | 54210 |
| 2025-11-20 | 0.06 | $0.04 | 111236 |
| 2025-11-19 | 0.07 | $0.07 | 20090 |
| 2025-11-18 | 0.07 | $0.04 | 9644 |
| 2025-11-17 | 0.07 | $0.08 | 2139 |
| 2025-11-14 | 0.07 | $0.06 | 3139 |
| 2025-11-13 | 0.07 | $0.06 | 69882 |
| 2025-11-12 | 0.07 | $0.05 | 69882 |
| 2025-11-11 | 0.07 | $0.06 | 102884 |
| 2025-11-10 | 0.08 | $0.07 | 16924 |
| 2025-11-07 | 0.08 | $0.08 | 70668 |
| 2025-11-06 | 0.08 | $0.07 | 52035 |
| 2025-11-05 | 0.08 | $0.07 | 53500 |
| 2025-11-04 | 0.08 | $0.07 | 116595 |
| 2025-11-03 | 0.08 | $0.08 | 50219 |
| 2025-10-31 | 0.08 | $0.08 | 28006 |
| 2025-10-30 | 0.08 | $0.09 | 3343 |
| 2025-10-29 | 0.08 | $0.09 | 2524 |
| 2025-10-28 | 0.08 | $0.10 | 138122 |
| 2025-10-27 | 0.07 | $0.09 | 34097 |
| 2025-10-24 | 0.07 | $0.07 | 541 |
| 2025-10-23 | 0.07 | $0.07 | — |
| 2025-10-22 | 0.07 | $0.07 | 12096 |
| 2025-10-21 | 0.07 | $0.06 | 100792 |
| 2025-10-20 | 0.07 | $0.07 | 2153 |
| 2025-10-17 | 0.07 | $0.06 | — |
| 2025-10-16 | 0.07 | $0.06 | 14287 |
| 2025-10-15 | 0.07 | $0.07 | 13481 |
| 2025-10-14 | 0.08 | $0.07 | 5693 |
| 2025-10-13 | 0.08 | $0.08 | 1944 |
| 2025-10-10 | 0.07 | $0.08 | 128815 |
| 2025-10-09 | 0.07 | $0.07 | 128497 |
| 2025-10-08 | 0.08 | $0.08 | 21551 |
| 2025-10-07 | 0.07 | $0.07 | 1433 |
| 2025-10-06 | 0.08 | $0.08 | 1413 |
| 2025-10-03 | 0.07 | $0.08 | 5224 |
| 2025-10-02 | 0.07 | $0.07 | 12277 |
| 2025-10-01 | 0.07 | $0.07 | 3415 |
| 2025-09-30 | 0.08 | $0.07 | — |
| 2025-09-29 | 0.08 | $0.07 | 15712 |
| 2025-09-26 | 0.08 | $0.08 | 4349 |
| 2025-09-25 | 0.07 | $0.09 | 12544 |
| 2025-09-24 | 0.07 | $0.09 | 23304 |
| 2025-09-23 | 0.07 | $0.08 | 180300 |
| 2025-09-22 | 0.07 | $0.09 | 7051 |
| 2025-09-19 | 0.07 | $0.08 | 45970 |
| 2025-09-18 | 0.07 | $0.08 | 19010 |
| 2025-09-17 | 0.07 | $0.07 | 9465 |
| 2025-09-16 | 0.06 | $0.07 | 10000 |
| 2025-09-15 | 0.06 | $0.07 | 703 |
| 2025-09-12 | 0.06 | $0.07 | 27699 |
| 2025-09-11 | 0.06 | $0.06 | 3582 |
| 2025-09-10 | 0.06 | $0.07 | 80206 |
| 2025-09-09 | 0.06 | $0.06 | 1473 |
| 2025-09-08 | 0.06 | $0.06 | 9307 |
| 2025-09-05 | 0.06 | $0.05 | 19198 |
| 2025-09-04 | 0.06 | $0.06 | 1456 |
| 2025-09-03 | 0.06 | $0.04 | 3151 |
| 2025-09-02 | 0.06 | $0.06 | 111 |
| 2025-08-29 | 0.06 | $0.07 | 2429 |
| 2025-08-28 | 0.06 | $0.07 | 52710 |
| 2025-08-27 | 0.05 | $0.07 | 60369 |
| 2025-08-26 | 0.05 | $0.07 | 6727 |
| 2025-08-25 | 0.05 | $0.08 | 15842 |
| 2025-08-22 | 0.05 | $0.06 | 18426 |
| 2025-08-21 | 0.04 | $0.07 | 62281 |
| 2025-08-20 | 0.04 | $0.05 | 112220 |
| 2025-08-19 | 0.04 | $0.06 | 42289 |
| 2025-08-18 | 0.04 | $0.07 | 290034 |
| 2025-08-15 | 0.03 | $0.03 | 611709 |
| 2025-08-14 | 0.03 | $0.03 | 1788 |
| 2025-08-13 | 0.03 | $0.04 | 20655 |
| 2025-08-12 | 0.03 | $0.03 | 13508 |
| 2025-08-11 | 0.03 | $0.03 | 27391 |
| 2025-08-08 | 0.03 | $0.03 | 50812 |
| 2025-08-07 | 0.03 | $0.03 | 16771 |
| 2025-08-06 | 0.03 | $0.03 | 30802 |
| 2025-08-05 | 0.03 | $0.03 | 2112 |
| 2025-08-04 | 0.04 | $0.03 | 136925 |
| 2025-08-01 | 0.04 | $0.04 | 27080 |
| 2025-07-31 | 0.04 | $0.03 | 695 |
| 2025-07-30 | 0.04 | $0.04 | 85037 |
| 2025-07-29 | 0.04 | $0.04 | 170286 |
| 2025-07-28 | 0.03 | $0.03 | 67805 |
| 2025-07-25 | 0.03 | $0.03 | 40643 |
| 2025-07-24 | 0.03 | $0.03 | 3727 |
| 2025-07-23 | 0.04 | $0.03 | 3727 |
| 2025-07-22 | 0.04 | $0.03 | 14173 |
| 2025-07-21 | 0.04 | $0.04 | 10000 |
| 2025-07-18 | 0.03 | $0.04 | 23468 |
| 2025-07-17 | 0.03 | $0.04 | 57174 |
| 2025-07-16 | 0.03 | $0.03 | 29679 |
| 2025-07-15 | 0.03 | $0.03 | 12045 |
| 2025-07-14 | 0.03 | $0.04 | 22536 |
| 2025-07-11 | 0.03 | $0.04 | 22582 |
| 2025-07-10 | 0.03 | $0.04 | 31246 |
| 2025-07-09 | 0.03 | $0.03 | 5047 |
| 2025-07-08 | 0.03 | $0.03 | 333 |
| 2025-07-07 | 0.03 | $0.04 | 3357 |
| 2025-07-03 | 0.03 | $0.04 | 21010 |
| 2025-07-02 | 0.03 | $0.04 | 6998 |
| 2025-07-01 | 0.03 | $0.03 | 9981 |
| 2025-06-30 | 0.03 | $0.03 | 8643 |
| 2025-06-27 | 0.03 | $0.03 | 136868 |
| 2025-06-26 | 0.03 | $0.03 | 414 |
| 2025-06-25 | 0.03 | $0.03 | 14508 |
| 2025-06-24 | 0.03 | $0.03 | 3 |
| 2025-06-23 | 0.03 | $0.03 | 61917 |
| 2025-06-20 | 0.02 | $0.04 | 9754 |
| 2025-06-18 | 0.02 | $0.02 | 25471 |
| 2025-06-17 | 0.02 | $0.03 | 21883 |
| 2025-06-16 | 0.02 | $0.02 | 13072 |
| 2025-06-13 | 0.02 | $0.02 | 12611 |
| 2025-06-12 | 0.02 | $0.02 | 802 |
| 2025-06-11 | 0.02 | $0.02 | 4702 |
| 2025-06-10 | 0.02 | $0.02 | 3080 |
| 2025-06-09 | 0.02 | $0.02 | 38 |
| 2025-06-06 | 0.02 | $0.02 | 989 |
| 2025-06-05 | 0.02 | $0.02 | 2613 |
| 2025-06-04 | 0.02 | $0.02 | 44912 |
| 2025-06-03 | 0.02 | $0.02 | 3295 |
| 2025-06-02 | 0.02 | $0.02 | 5230 |
| 2025-05-30 | 0.02 | $0.02 | — |
| 2025-05-29 | 0.02 | $0.02 | 10006 |
| 2025-05-28 | 0.02 | $0.02 | 349 |
| 2025-05-27 | 0.02 | $0.02 | 26131 |
| 2025-05-23 | 0.02 | $0.02 | 43055 |
| 2025-05-22 | 0.02 | $0.02 | 3 |
| 2025-05-21 | 0.02 | $0.02 | 154 |
| 2025-05-20 | 0.02 | $0.02 | 37765 |
| 2025-05-19 | 0.02 | $0.02 | 2240 |
| 2025-05-16 | 0.02 | $0.02 | 32232 |
| 2025-05-15 | 0.02 | $0.02 | 54332 |
| 2025-05-14 | 0.02 | $0.02 | 1499 |
| 2025-05-13 | 0.02 | $0.02 | 21690 |
| 2025-05-12 | 0.02 | $0.02 | 8117 |
| 2025-05-09 | 0.02 | $0.02 | 1347 |
| 2025-05-08 | 0.02 | $0.03 | 57313 |
| 2025-05-07 | 0.02 | $0.02 | 6062 |
| 2025-05-06 | 0.02 | $0.03 | 2465 |
| 2025-05-05 | 0.02 | $0.02 | 14428 |
| 2025-05-02 | 0.02 | $0.02 | 9857 |
| 2025-05-01 | 0.02 | $0.02 | 12507 |
| 2025-04-30 | 0.03 | $0.02 | 2503 |
| 2025-04-29 | 0.03 | $0.02 | 4590 |
| 2025-04-28 | 0.03 | $0.02 | 2339 |
| 2025-04-25 | 0.03 | $0.03 | 4385 |
| 2025-04-24 | 0.03 | $0.02 | 7519 |
| 2025-04-23 | 0.03 | $0.02 | 406 |
| 2025-04-22 | 0.03 | $0.03 | 27311 |
| 2025-04-21 | 0.03 | $0.03 | 23170 |
| 2025-04-17 | 0.03 | $0.03 | — |
| 2025-04-16 | 0.03 | $0.03 | 55438 |
| 2025-04-15 | 0.03 | $0.03 | 3021 |
| 2025-04-14 | 0.03 | $0.02 | 79592 |
| 2025-04-11 | 0.03 | $0.03 | 50344 |
| 2025-04-10 | 0.03 | $0.03 | 55350 |
| 2025-04-09 | 0.03 | $0.02 | 35278 |
| 2025-04-08 | 0.03 | $0.03 | 35107 |
| 2025-04-07 | 0.03 | $0.03 | 5567 |
| 2025-04-04 | 0.03 | $0.03 | 55312 |
| 2025-04-03 | 0.03 | $0.03 | 309435 |
| 2025-04-02 | 0.03 | $0.04 | 1020 |
| 2025-04-01 | 0.03 | $0.03 | 121716 |
| 2025-03-31 | 0.03 | $0.02 | 40648 |
| 2025-03-28 | 0.03 | $0.02 | 21901 |
| 2025-03-27 | 0.03 | $0.03 | 17895 |
| 2025-03-26 | 0.03 | $0.03 | 11515 |
| 2025-03-25 | 0.03 | $0.03 | 25642 |
| 2025-03-24 | 0.03 | $0.03 | 5997 |
| 2025-03-21 | 0.03 | $0.03 | 2194 |
| 2025-03-20 | 0.03 | $0.03 | 27671 |
| 2025-03-19 | 0.03 | $0.03 | 6232 |
| 2025-03-18 | 0.03 | $0.03 | 1395 |
| 2025-03-17 | 0.03 | $0.03 | 14568 |
| 2025-03-14 | 0.03 | $0.03 | 11235 |
| 2025-03-13 | 0.03 | $0.03 | 5163 |
| 2025-03-12 | 0.03 | $0.03 | 2919 |
| 2025-03-11 | 0.03 | $0.03 | 3400 |
| 2025-03-10 | 0.03 | $0.03 | 1408 |
| 2025-03-07 | 0.04 | $0.03 | 69801 |
| 2025-03-06 | 0.04 | $0.03 | 69368 |
| 2025-03-05 | 0.04 | $0.03 | 10302 |
| 2025-03-04 | 0.04 | $0.03 | 187627 |
| 2025-03-03 | 0.04 | $0.03 | 350401 |
| 2025-02-28 | 0.04 | $0.04 | 61001 |
| 2025-02-27 | 0.04 | $0.04 | 17644 |
| 2025-02-26 | 0.04 | $0.04 | 1983 |
| 2025-02-25 | 0.04 | $0.04 | — |
| 2025-02-24 | 0.04 | $0.04 | 113395 |
| 2025-02-21 | 0.04 | $0.04 | 31414 |
| 2025-02-20 | 0.04 | $0.05 | 58000 |
| 2025-02-19 | 0.04 | $0.04 | 235560 |
| 2025-02-18 | 0.04 | $0.05 | 145014 |
| 2025-02-14 | 0.04 | $0.04 | 12276 |
| 2025-02-13 | 0.04 | $0.04 | 55156 |
| 2025-02-12 | 0.04 | $0.04 | 18211 |
| 2025-02-11 | 0.04 | $0.04 | 163216 |
| 2025-02-10 | 0.04 | $0.04 | 163216 |
| 2025-02-07 | 0.04 | $0.05 | — |
| 2025-02-06 | 0.04 | $0.05 | 6203 |
| 2025-02-05 | 0.04 | $0.04 | 3485 |
| 2025-02-04 | 0.04 | $0.04 | 101724 |
| 2025-02-03 | 0.04 | $0.06 | 15299 |
| 2025-01-31 | 0.04 | $0.04 | 104796 |
| 2025-01-30 | 0.04 | $0.05 | 20072 |
| 2025-01-29 | 0.04 | $0.05 | 20687 |
| 2025-01-28 | 0.04 | $0.04 | 59358 |
| 2025-01-27 | 0.04 | $0.05 | 8554 |
| 2025-01-24 | 0.04 | $0.04 | 3779 |
| 2025-01-23 | 0.04 | $0.05 | 93932 |
| 2025-01-22 | 0.04 | $0.05 | 94694 |
| 2025-01-21 | 0.04 | $0.04 | 109160 |
| 2025-01-17 | 0.04 | $0.05 | 79748 |
| 2025-01-16 | 0.04 | $0.03 | 26761 |
| 2025-01-15 | 0.04 | $0.04 | 11433 |
| 2025-01-14 | 0.04 | $0.04 | 14762 |
| 2025-01-13 | 0.03 | $0.03 | 10795 |
| 2025-01-10 | 0.04 | $0.03 | 65798 |
| 2025-01-08 | 0.04 | $0.04 | 192893 |
| 2025-01-07 | 0.03 | $0.04 | 26658 |
| 2025-01-06 | 0.03 | $0.03 | 12233 |
| 2025-01-03 | 0.03 | $0.04 | 3583 |
| 2025-01-02 | 0.03 | $0.03 | 250 |
| 2024-12-31 | 0.03 | $0.03 | 2262 |
| 2024-12-30 | 0.04 | $0.03 | 28493 |
| 2024-12-27 | 0.04 | $0.03 | 9152 |
| 2024-12-26 | 0.04 | $0.05 | 30741 |
| 2024-12-24 | 0.04 | $0.04 | 12615 |
| 2024-12-23 | 0.04 | $0.03 | 13942 |
| 2024-12-20 | 0.04 | $0.03 | 3139 |
| 2024-12-19 | 0.04 | $0.04 | 14505 |
| 2024-12-18 | 0.04 | $0.04 | 79890 |
| 2024-12-17 | 0.04 | $0.02 | 5562 |
| 2024-12-16 | 0.04 | $0.03 | 3086 |
| 2024-12-13 | 0.04 | $0.05 | 3048 |
| 2024-12-12 | 0.04 | $0.04 | 7014 |
| 2024-12-11 | 0.04 | $0.04 | 27096 |
| 2024-12-10 | 0.04 | $0.03 | 12468 |
| 2024-12-09 | 0.04 | $0.03 | 82300 |
| 2024-12-06 | 0.04 | $0.04 | 21019 |
| 2024-12-05 | 0.04 | $0.04 | 11950 |
| 2024-12-04 | 0.04 | $0.04 | 82416 |
| 2024-12-03 | 0.04 | $0.04 | 9154 |
| 2024-12-02 | 0.04 | $0.04 | 134602 |
| 2024-11-29 | 0.04 | $0.04 | 1926 |
| 2024-11-27 | 0.04 | $0.03 | 6 |
| 2024-11-26 | 0.04 | $0.03 | 1033 |
| 2024-11-25 | 0.04 | $0.04 | 24398 |
| 2024-11-22 | 0.04 | $0.04 | 2648 |
| 2024-11-21 | 0.04 | $0.04 | 3022 |
| 2024-11-20 | 0.04 | $0.04 | 3600 |
| 2024-11-19 | 0.04 | $0.05 | 12775 |
| 2024-11-18 | 0.04 | $0.04 | 16360 |
| 2024-11-15 | 0.04 | $0.03 | 18911 |
| 2024-11-14 | 0.04 | $0.04 | 2565 |
| 2024-11-13 | 0.04 | $0.04 | 27124 |
| 2024-11-12 | 0.04 | $0.04 | 9417 |
| 2024-11-11 | 0.04 | $0.04 | 2127 |
| 2024-11-08 | 0.04 | $0.04 | 5800 |
| 2024-11-07 | 0.04 | $0.04 | 5134 |
| 2024-11-06 | 0.05 | $0.05 | 3595 |
| 2024-11-05 | 0.05 | $0.05 | 6235 |
| 2024-11-04 | 0.05 | $0.04 | 11283 |
| 2024-11-01 | 0.05 | $0.04 | 15747 |
| 2024-10-31 | 0.05 | $0.04 | 1299 |
| 2024-10-30 | 0.05 | $0.05 | 25621 |
| 2024-10-29 | 0.05 | $0.04 | 626 |
| 2024-10-28 | 0.05 | $0.04 | 18060 |
| 2024-10-25 | 0.05 | $0.05 | 90594 |
| 2024-10-24 | 0.05 | $0.05 | 1765 |
| 2024-10-23 | 0.05 | $0.04 | 40904 |
| 2024-10-22 | 0.05 | $0.04 | 5942 |
| 2024-10-21 | 0.05 | $0.06 | 34123 |
| 2024-10-18 | 0.05 | $0.06 | 119452 |
| 2024-10-17 | 0.05 | $0.05 | 72538 |
| 2024-10-16 | 0.05 | $0.04 | 80686 |
| 2024-10-15 | 0.05 | $0.05 | 12142 |
| 2024-10-14 | 0.05 | $0.04 | 7000 |
| 2024-10-11 | 0.05 | $0.05 | 31531 |
| 2024-10-10 | 0.05 | $0.05 | 53421 |
| 2024-10-09 | 0.05 | $0.04 | 15044 |
| 2024-10-08 | 0.05 | $0.06 | 20000 |
| 2024-10-07 | 0.05 | $0.05 | 23602 |
| 2024-10-04 | 0.05 | $0.04 | 81225 |
| 2024-10-03 | 0.05 | $0.04 | 56599 |
| 2024-10-02 | 0.05 | $0.04 | 55507 |
| 2024-10-01 | 0.05 | $0.05 | 3189 |
| 2024-09-30 | 0.05 | $0.06 | 25714 |
| 2024-09-27 | 0.05 | $0.06 | 25714 |
| 2024-09-26 | 0.05 | $0.06 | 51047 |
| 2024-09-25 | 0.05 | $0.06 | 27253 |
| 2024-09-24 | 0.05 | $0.04 | 1399 |
| 2024-09-23 | 0.05 | $0.04 | 16263 |
| 2024-09-20 | 0.05 | $0.07 | 112780 |
| 2024-09-19 | 0.05 | $0.05 | 2671 |
| 2024-09-18 | 0.05 | $0.05 | 15020 |
| 2024-09-17 | 0.05 | $0.06 | 9051 |
| 2024-09-16 | 0.05 | $0.06 | 65727 |
| 2024-09-13 | 0.05 | $0.05 | 140604 |
| 2024-09-12 | 0.05 | $0.04 | 229236 |
| 2024-09-11 | 0.05 | $0.05 | 3632 |
| 2024-09-10 | 0.05 | $0.04 | 14433 |
| 2024-09-09 | 0.05 | $0.04 | 5335 |
| 2024-09-06 | 0.05 | $0.04 | 34481 |
| 2024-09-05 | 0.06 | $0.04 | 28241 |
| 2024-09-04 | 0.06 | $0.05 | 28045 |
| 2024-09-03 | 0.06 | $0.05 | 28045 |
| 2024-08-30 | 0.06 | $0.06 | 28229 |
| 2024-08-29 | 0.06 | $0.04 | 4918 |
| 2024-08-28 | 0.06 | $0.06 | 6345 |
| 2024-08-27 | 0.06 | $0.05 | 16253 |
| 2024-08-26 | 0.06 | $0.06 | 16847 |
| 2024-08-23 | 0.06 | $0.06 | 61 |
| 2024-08-22 | 0.06 | $0.06 | 282 |
| 2024-08-21 | 0.06 | $0.05 | 48559 |
| 2024-08-20 | 0.06 | $0.07 | 17306 |
| 2024-08-19 | 0.06 | $0.06 | 4364 |
| 2024-08-16 | 0.06 | $0.07 | 3600 |
| 2024-08-15 | 0.06 | $0.05 | 66342 |
| 2024-08-14 | 0.06 | $0.05 | 36608 |
| 2024-08-13 | 0.07 | $0.06 | 10970 |
| 2024-08-12 | 0.07 | $0.06 | 62167 |
| 2024-08-09 | 0.07 | $0.08 | 24030 |
| 2024-08-08 | 0.07 | $0.06 | 90020 |
| 2024-08-07 | 0.07 | $0.07 | 3523 |
| 2024-08-06 | 0.07 | $0.06 | 27413 |
| 2024-08-05 | 0.07 | $0.07 | 12528 |
| 2024-08-02 | 0.07 | $0.07 | 114224 |
| 2024-08-01 | 0.07 | $0.06 | 153363 |
| 2024-07-31 | 0.07 | $0.05 | 147071 |
| 2024-07-30 | 0.08 | $0.06 | 17199 |
| 2024-07-29 | 0.08 | $0.06 | 59292 |
| 2024-07-26 | 0.08 | $0.07 | 116184 |
| 2024-07-25 | 0.08 | $0.07 | 20250 |
| 2024-07-24 | 0.08 | $0.07 | 98603 |
| 2024-07-23 | 0.08 | $0.08 | 91314 |
| 2024-07-22 | 0.09 | $0.07 | 30237 |
| 2024-07-19 | 0.09 | $0.10 | 88489 |
| 2024-07-18 | 0.09 | $0.10 | 64493 |
| 2024-07-17 | 0.09 | $0.09 | 20316 |
| 2024-07-16 | 0.09 | $0.08 | 107869 |
| 2024-07-15 | 0.10 | $0.07 | 11498 |
| 2024-07-12 | 0.10 | $0.09 | 2212 |
| 2024-07-11 | 0.10 | $0.06 | 12633 |
| 2024-07-10 | 0.11 | $0.08 | 47297 |
| 2024-07-09 | 0.12 | $0.08 | 19828 |
| 2024-07-08 | 0.12 | $0.06 | 3560 |
| 2024-07-05 | 0.13 | $0.06 | 77698 |
| 2024-07-03 | 0.14 | $0.09 | 6304 |
| 2024-07-02 | 0.14 | $0.09 | 34507 |
| 2024-07-01 | 0.15 | $0.10 | 69831 |
| 2024-06-28 | 0.16 | $0.11 | 40165 |
| 2024-06-27 | 0.16 | $0.15 | 3676 |
| 2024-06-26 | 0.16 | $0.17 | 2543 |
| 2024-06-25 | 0.16 | $0.12 | 59607 |
| 2024-06-24 | 0.17 | $0.16 | 9081 |
| 2024-06-21 | 0.17 | $0.13 | 51042 |
| 2024-06-20 | 0.18 | $0.18 | 32130 |
| 2024-06-18 | 0.18 | $0.20 | 30183 |
| 2024-06-17 | 0.18 | $0.18 | 50601 |
| 2024-06-14 | 0.18 | $0.16 | 27091 |
| 2024-06-13 | 0.18 | $0.15 | 80626 |
| 2024-06-12 | 0.19 | $0.16 | 6987 |
| 2024-06-11 | 0.19 | $0.15 | 54081 |
| 2024-06-10 | 0.20 | $0.18 | 13062 |
| 2024-06-07 | 0.20 | $0.20 | 727 |
| 2024-06-06 | 0.20 | $0.17 | 46438 |
| 2024-06-05 | 0.21 | $0.18 | 10967 |
| 2024-06-04 | 0.21 | $0.18 | 2910 |
| 2024-06-03 | 0.21 | $0.15 | 42061 |
| 2024-05-31 | 0.22 | $0.17 | 24232 |
| 2024-05-30 | 0.22 | $0.21 | 20877 |
| 2024-05-29 | 0.22 | $0.20 | 12214 |
| 2024-05-28 | 0.22 | $0.24 | 3363 |
| 2024-05-24 | 0.22 | $0.20 | 16463 |
| 2024-05-23 | 0.22 | $0.25 | 80698 |
| 2024-05-22 | 0.22 | $0.28 | 48727 |
| 2024-05-21 | 0.21 | $0.30 | 42768 |
| 2024-05-20 | 0.20 | $0.25 | 1667 |
| 2024-05-17 | 0.20 | $0.20 | 67411 |
| 2024-05-16 | 0.20 | $0.24 | 72955 |
| 2024-05-15 | 0.19 | $0.17 | 10215 |
| 2024-05-14 | 0.20 | $0.25 | 19231 |
| 2024-05-13 | 0.19 | $0.16 | 7626 |
| 2024-05-10 | 0.19 | $0.16 | 1662 |
| 2024-05-09 | 0.20 | $0.16 | 15849 |
| 2024-05-08 | 0.20 | $0.21 | 5011 |
| 2024-05-07 | 0.20 | $0.18 | 56878 |
| 2024-05-06 | 0.21 | $0.19 | 10223 |
| 2024-05-03 | 0.21 | $0.22 | 3803 |
| 2024-05-02 | 0.21 | $0.22 | 9127 |
| 2024-05-01 | 0.21 | $0.19 | 21186 |
| 2024-04-30 | 0.21 | $0.20 | 876 |
| 2024-04-29 | 0.22 | $0.19 | 25858 |
| 2024-04-26 | 0.22 | $0.19 | 11930 |
| 2024-04-25 | 0.23 | $0.18 | 9086 |
| 2024-04-23 | 0.23 | $0.20 | 13453 |
| 2024-04-22 | 0.24 | $0.22 | 21572 |
| 2024-04-19 | 0.24 | $0.24 | 3308 |
| 2024-04-18 | 0.24 | $0.20 | 1870 |
| 2024-04-17 | 0.25 | $0.21 | 24595 |
| 2024-04-16 | 0.26 | $0.22 | 46645 |
| 2024-04-15 | 0.26 | $0.23 | 3520 |
| 2024-04-12 | 0.27 | $0.23 | 2452 |
| 2024-04-11 | 0.27 | $0.24 | 629 |
| 2024-04-10 | 0.28 | $0.24 | 945 |
| 2024-04-09 | 0.28 | $0.25 | 2535 |
| 2024-04-08 | 0.29 | $0.24 | 42303 |
| 2024-04-05 | 0.30 | $0.28 | 23314 |
| 2024-04-04 | 0.30 | $0.28 | 27878 |
| 2024-04-03 | 0.30 | $0.29 | 1288 |
| 2024-04-02 | 0.31 | $0.30 | 26397 |
| 2024-04-01 | 0.31 | $0.28 | 47717 |
| 2024-03-28 | 0.32 | $0.26 | 7159 |
| 2024-03-27 | 0.33 | $0.28 | 36441 |
| 2024-03-26 | 0.34 | $0.27 | 4337 |
| 2024-03-25 | 0.35 | $0.29 | 16989 |
| 2024-03-22 | 0.35 | $0.29 | 2341 |
| 2024-03-20 | 0.36 | $0.30 | 10585 |
| 2024-03-19 | 0.37 | $0.35 | 7792 |
| 2024-03-18 | 0.37 | $0.32 | 54159 |
| 2024-03-15 | 0.38 | $0.34 | 10771 |
| 2024-03-14 | 0.38 | $0.33 | 45457 |
| 2024-03-13 | 0.38 | $0.39 | 5599 |
| 2024-03-12 | 0.38 | $0.34 | 11647 |
| 2024-03-11 | 0.39 | $0.39 | 28602 |
| 2024-03-08 | 0.39 | $0.38 | 22808 |
| 2024-03-07 | 0.39 | $0.40 | 24867 |
| 2024-03-06 | 0.39 | $0.36 | 25657 |
| 2024-03-05 | 0.39 | $0.42 | 8138 |
| 2024-03-04 | 0.39 | $0.44 | 51104 |
| 2024-03-01 | 0.38 | $0.39 | 39523 |
| 2024-02-29 | 0.39 | $0.36 | 8545 |
| 2024-02-28 | 0.39 | $0.39 | 1892 |
| 2024-02-27 | 0.39 | $0.39 | 25233 |
| 2024-02-26 | 0.40 | $0.36 | 8912 |
| 2024-02-23 | 0.40 | $0.38 | 29475 |
| 2024-02-22 | 0.41 | $0.37 | 8543 |
| 2024-02-21 | 0.41 | $0.34 | 9819 |
| 2024-02-20 | 0.42 | $0.42 | 15620 |
| 2024-02-16 | 0.42 | $0.43 | 47020 |
| 2024-02-15 | 0.42 | $0.39 | 52281 |
| 2024-02-14 | 0.43 | $0.39 | 24997 |
| 2024-02-13 | 0.43 | $0.39 | 17512 |
| 2024-02-12 | 0.43 | $0.38 | 24200 |
| 2024-02-09 | 0.44 | $0.45 | 14176 |
| 2024-02-08 | 0.43 | $0.34 | 6148 |
| 2024-02-07 | 0.44 | $0.39 | 26320 |
| 2024-02-06 | 0.44 | $0.41 | 27954 |
| 2024-02-05 | 0.44 | $0.39 | 87131 |
| 2024-02-02 | 0.43 | $0.56 | 48246 |
| 2024-02-01 | 0.41 | $0.58 | 34171 |
| 2024-01-31 | 0.39 | $0.58 | 76313 |
| 2024-01-30 | 0.37 | $0.45 | 4840 |
| 2024-01-29 | 0.35 | $0.44 | 23423 |
| 2024-01-26 | 0.34 | $0.45 | 22257 |
| 2024-01-25 | 0.32 | $0.42 | 8087 |
| 2024-01-24 | 0.31 | $0.42 | 127593 |
| 2024-01-23 | 0.29 | $0.39 | 8772 |
| 2024-01-22 | 0.28 | $0.37 | 7760 |
| 2024-01-19 | 0.27 | $0.37 | 12690 |
| 2024-01-18 | 0.26 | $0.34 | 17977 |
| 2024-01-17 | 0.24 | $0.34 | 43216 |
| 2024-01-16 | 0.23 | $0.30 | 8293 |
| 2024-01-12 | 0.22 | $0.30 | 18508 |
| 2024-01-11 | 0.22 | $0.31 | 46426 |
| 2024-01-10 | 0.21 | $0.24 | 44452 |
| 2024-01-09 | 0.20 | $0.21 | 19187 |
| 2024-01-08 | 0.20 | $0.20 | 12186 |
| 2024-01-05 | 0.20 | $0.20 | 31677 |
| 2024-01-04 | 0.20 | $0.22 | 37285 |
| 2024-01-03 | 0.19 | $0.20 | 40645 |
| 2024-01-02 | 0.19 | $0.21 | 95188 |
| 2023-12-29 | 0.19 | $0.21 | 8055 |
| 2023-12-28 | 0.19 | $0.20 | 46354 |
| 2023-12-27 | 0.19 | $0.18 | 40651 |
| 2023-12-26 | 0.19 | $0.21 | 15860 |
| 2023-12-22 | 0.19 | $0.20 | 2602 |
| 2023-12-21 | 0.19 | $0.21 | 30886 |
| 2023-12-20 | 0.19 | $0.21 | 37245 |
| 2023-12-19 | 0.19 | $0.20 | 12751 |
| 2023-12-18 | 0.19 | $0.17 | 74957 |
| 2023-12-15 | 0.19 | $0.18 | 26012 |
| 2023-12-14 | 0.20 | $0.18 | 43788 |
| 2023-12-13 | 0.20 | $0.16 | 31528 |
| 2023-12-12 | 0.21 | $0.16 | 27994 |
| 2023-12-11 | 0.21 | $0.18 | 21923 |
| 2023-12-08 | 0.22 | $0.19 | 17984 |
| 2023-12-07 | 0.23 | $0.17 | 11246 |
| 2023-12-06 | 0.23 | $0.19 | 66230 |
| 2023-12-05 | 0.24 | $0.17 | 21421 |
| 2023-12-04 | 0.25 | $0.20 | 22060 |
| 2023-12-01 | 0.26 | $0.23 | 1896 |
| 2023-11-30 | 0.26 | $0.22 | 49365 |
| 2023-11-29 | 0.27 | $0.24 | 1750 |
| 2023-11-28 | 0.28 | $0.23 | 980 |
| 2023-11-27 | 0.28 | $0.25 | 15529 |
| 2023-11-24 | 0.29 | $0.25 | 1236 |
| 2023-11-22 | 0.30 | $0.23 | 51927 |
| 2023-11-21 | 0.31 | $0.28 | 7020 |
| 2023-11-20 | 0.32 | $0.30 | 47939 |
| 2023-11-17 | 0.32 | $0.29 | 8394 |
| 2023-11-16 | 0.33 | $0.24 | 13657 |
| 2023-11-15 | 0.34 | $0.25 | 7190 |
| 2023-11-14 | 0.35 | $0.32 | 2425 |
| 2023-11-13 | 0.35 | $0.29 | 39354 |
| 2023-11-10 | 0.36 | $0.26 | 8551 |
| 2023-11-09 | 0.38 | $0.28 | 5980 |
| 2023-11-08 | 0.39 | $0.29 | 15302 |
| 2023-11-07 | 0.40 | $0.32 | 15552 |
| 2023-11-06 | 0.41 | $0.32 | 10438 |
| 2023-11-03 | 0.42 | $0.48 | 34762 |
| 2023-11-02 | 0.41 | $0.37 | 59832 |
| 2023-11-01 | 0.41 | $0.46 | 40597 |
| 2023-10-31 | 0.41 | $0.45 | 42848 |
| 2023-10-30 | 0.40 | $0.46 | 40484 |
| 2023-10-27 | 0.40 | $0.46 | 4397 |
| 2023-10-26 | 0.39 | $0.40 | 65640 |
| 2023-10-25 | 0.39 | $0.31 | 6263 |
| 2023-10-24 | 0.39 | $0.32 | 2817 |
| 2023-10-23 | 0.40 | $0.37 | 21512 |
| 2023-10-20 | 0.40 | $0.34 | 26232 |
| 2023-10-19 | 0.41 | $0.43 | 9126 |
| 2023-10-18 | 0.40 | $0.42 | 43549 |
| 2023-10-17 | 0.40 | $0.50 | 31730 |
| 2023-10-16 | 0.39 | $0.40 | 9782 |
| 2023-10-13 | 0.39 | $0.46 | 29632 |
| 2023-10-12 | 0.38 | $0.41 | 19057 |
| 2023-10-11 | 0.37 | $0.49 | 14294 |
| 2023-10-10 | 0.36 | $0.49 | 32573 |
| 2023-10-09 | 0.35 | $0.38 | 3880 |
| 2023-10-06 | 0.35 | $0.37 | 30660 |
| 2023-10-05 | 0.35 | $0.33 | 23318 |
| 2023-10-04 | 0.35 | $0.30 | 16144 |
| 2023-10-03 | 0.36 | $0.25 | 2439 |
| 2023-10-02 | 0.37 | $0.30 | 14197 |
| 2023-09-29 | 0.38 | $0.35 | 5326 |
| 2023-09-28 | 0.39 | $0.37 | 583 |
| 2023-09-27 | 0.39 | $0.41 | 75202 |
| 2023-09-26 | 0.39 | $0.33 | 15096 |
| 2023-09-25 | 0.40 | $0.33 | 633 |
| 2023-09-22 | 0.41 | $0.39 | 2532 |
| 2023-09-21 | 0.41 | $0.39 | 2889 |
| 2023-09-20 | 0.41 | $0.37 | 1794 |
| 2023-09-19 | 0.42 | $0.40 | 7109 |
| 2023-09-18 | 0.42 | $0.38 | 39618 |
| 2023-09-15 | 0.43 | $0.38 | 421 |
| 2023-09-14 | 0.43 | $0.41 | 4775 |
| 2023-09-13 | 0.44 | $0.42 | 13512 |
| 2023-09-12 | 0.44 | $0.41 | 2897 |
| 2023-09-11 | 0.45 | $0.43 | 16762 |
| 2023-09-08 | 0.45 | $0.44 | 3922 |
| 2023-09-07 | 0.45 | $0.44 | 5418 |
| 2023-09-06 | 0.45 | $0.42 | 12757 |
| 2023-09-05 | 0.46 | $0.40 | 4622 |
| 2023-09-01 | 0.47 | $0.45 | 7019 |
| 2023-08-31 | 0.47 | $0.45 | 4124 |
| 2023-08-30 | 0.47 | $0.47 | 16579 |
| 2023-08-29 | 0.47 | $0.49 | 8917 |
| 2023-08-28 | 0.47 | $0.46 | 10162 |
| 2023-08-25 | 0.47 | $0.45 | 9396 |
| 2023-08-24 | 0.47 | $0.46 | 95507 |
| 2023-08-23 | 0.48 | $0.47 | 2868 |
| 2023-08-22 | 0.48 | $0.44 | 13204 |
| 2023-08-21 | 0.48 | $0.43 | 11708 |
| 2023-08-18 | 0.49 | $0.48 | 1372 |
| 2023-08-17 | 0.49 | $0.52 | 5501 |
| 2023-08-16 | 0.49 | $0.49 | 9697 |
| 2023-08-15 | 0.49 | $0.47 | 3904 |
| 2023-08-14 | 0.49 | $0.49 | 5778 |
| 2023-08-11 | 0.49 | $0.46 | 5250 |
| 2023-08-10 | 0.50 | $0.47 | 953 |
| 2023-08-09 | 0.50 | $0.50 | 3303 |
| 2023-08-08 | 0.50 | $0.50 | 1782 |
| 2023-08-07 | 0.50 | $0.48 | 2028 |
| 2023-08-04 | 0.51 | $0.48 | 26750 |
| 2023-08-03 | 0.51 | $0.49 | 15672 |
| 2023-08-02 | 0.51 | $0.46 | 18568 |
| 2023-08-01 | 0.52 | $0.48 | 12657 |
| 2023-07-31 | 0.52 | $0.48 | 30449 |
| 2023-07-28 | 0.52 | $0.53 | 14870 |
| 2023-07-27 | 0.52 | $0.54 | 4574 |
| 2023-07-26 | 0.52 | $0.53 | 2954 |
| 2023-07-25 | 0.52 | $0.53 | 44544 |
| 2023-07-24 | 0.52 | $0.58 | 92475 |
| 2023-07-21 | 0.51 | $0.50 | 7288 |
| 2023-07-20 | 0.52 | $0.54 | 7451 |
| 2023-07-19 | 0.52 | $0.52 | 9174 |
| 2023-07-18 | 0.52 | $0.51 | 8481 |
| 2023-07-17 | 0.52 | $0.54 | 15530 |
| 2023-07-14 | 0.52 | $0.53 | 16522 |
| 2023-07-13 | 0.52 | $0.50 | 8420 |
| 2023-07-12 | 0.53 | $0.44 | 16185 |
| 2023-07-11 | 0.54 | $0.58 | 6009 |
| 2023-07-10 | 0.54 | $0.49 | 2407 |
| 2023-07-07 | 0.54 | $0.45 | 17879 |
| 2023-07-06 | 0.56 | $0.51 | 8956 |
| 2023-07-05 | 0.56 | $0.47 | 10832 |
| 2023-07-03 | 0.58 | $0.59 | 14253 |
| 2023-06-30 | 0.58 | $0.50 | 10198 |
| 2023-06-29 | 0.58 | $0.54 | 36078 |
| 2023-06-28 | 0.59 | $0.49 | 33903 |
| 2023-06-27 | 0.60 | $0.56 | 23597 |
| 2023-06-26 | 0.60 | $0.57 | 7617 |
| 2023-06-23 | 0.60 | $0.56 | 6024 |
| 2023-06-22 | 0.60 | $0.57 | 4062 |
| 2023-06-21 | 0.60 | $0.63 | 1733 |
| 2023-06-20 | 0.59 | $0.65 | 1045 |
| 2023-06-16 | 0.58 | $0.60 | 22490 |
| 2023-06-15 | 0.58 | $0.60 | 2537 |
| 2023-06-14 | 0.58 | $0.60 | 4779 |
| 2023-06-13 | 0.57 | $0.65 | 3611 |
| 2023-06-12 | 0.56 | $0.57 | 6822 |
| 2023-06-09 | 0.56 | $0.66 | 15395 |
| 2023-06-08 | 0.55 | $0.75 | 1959 |
| 2023-06-07 | 0.52 | $0.67 | 12139 |
| 2023-06-06 | 0.51 | $0.56 | 11148 |
| 2023-06-05 | 0.51 | $0.50 | 7494 |
| 2023-06-02 | 0.51 | $0.51 | 3791 |
| 2023-06-01 | 0.51 | $0.51 | 14423 |
| 2023-05-31 | 0.52 | $0.42 | 15036 |
| 2023-05-30 | 0.53 | $0.46 | — |
| 2023-05-26 | 0.54 | $0.46 | 12548 |
| 2023-05-25 | 0.55 | $0.50 | 14719 |
| 2023-05-24 | 0.56 | $0.51 | 13960 |
| 2023-05-23 | 0.56 | $0.53 | 25368 |
| 2023-05-22 | 0.57 | $0.67 | 8941 |
| 2023-05-19 | 0.56 | $0.49 | 5383 |
| 2023-05-18 | 0.57 | $0.46 | 14085 |
| 2023-05-17 | 0.59 | $0.55 | 9898 |
| 2023-05-16 | 0.60 | $0.56 | 25592 |
| 2023-05-15 | 0.60 | $0.52 | 7226 |
| 2023-05-12 | 0.61 | $0.53 | 8386 |
| 2023-05-11 | 0.63 | $0.60 | 11962 |
| 2023-05-10 | 0.63 | $0.59 | 3459 |
| 2023-05-09 | 0.64 | $0.60 | 5547 |
| 2023-05-08 | 0.64 | $0.60 | 3846 |
| 2023-05-05 | 0.65 | $0.64 | 2599 |
| 2023-05-04 | 0.65 | $0.57 | 4420 |
| 2023-05-03 | 0.66 | $0.59 | 13650 |
| 2023-05-02 | 0.67 | $0.61 | 6779 |
| 2023-05-01 | 0.68 | $0.61 | 15498 |
| 2023-04-28 | 0.69 | $0.69 | — |
| 2023-04-27 | 0.69 | $0.69 | 9811 |
| 2023-04-26 | 0.69 | $0.63 | 6489 |
| 2023-04-25 | 0.70 | $0.68 | 2385 |
| 2023-04-24 | 0.70 | $0.69 | 7653 |
| 2023-04-21 | 0.70 | $0.71 | 16051 |
| 2023-04-20 | 0.71 | $0.68 | 12110 |
| 2023-04-19 | 0.71 | $0.69 | 6787 |
| 2023-04-18 | 0.72 | $0.70 | 3874 |
| 2023-04-17 | 0.72 | $0.65 | 12347 |
| 2023-04-14 | 0.73 | $0.71 | 2942 |
| 2023-04-13 | 0.73 | $0.71 | 425 |
| 2023-04-12 | 0.74 | $0.68 | 10275 |
| 2023-04-11 | 0.75 | $0.70 | 10645 |
| 2023-04-10 | 0.75 | $0.67 | 1141 |
| 2023-04-06 | 0.76 | $0.67 | 1739 |
| 2023-04-05 | 0.77 | $0.60 | 13273 |
| 2023-04-04 | 0.79 | $0.75 | 9546 |
| 2023-04-03 | 0.80 | $0.99 | 8822 |
| 2023-03-31 | 0.78 | $0.75 | 65079 |
| 2023-03-30 | 0.78 | $0.76 | 4477 |
| 2023-03-29 | 0.78 | $0.81 | 17620 |
| 2023-03-28 | 0.78 | $0.70 | 4961 |
| 2023-03-27 | 0.79 | $0.80 | 800 |
| 2023-03-24 | 0.79 | $0.76 | 6169 |
| 2023-03-23 | 0.80 | $0.78 | 8106 |
| 2023-03-22 | 0.80 | $0.75 | 10804 |
| 2023-03-21 | 0.81 | $0.74 | 3809 |
| 2023-03-20 | 0.82 | $0.85 | 6718 |
| 2023-03-17 | 0.82 | $0.77 | 1083 |
| 2023-03-16 | 0.83 | $0.80 | 9828 |
| 2023-03-15 | 0.83 | $0.78 | 9911 |
| 2023-03-14 | 0.84 | $0.81 | 6198 |
| 2023-03-13 | 0.85 | $0.80 | 18279 |
| 2023-03-10 | 0.85 | $0.82 | 4244 |
| 2023-03-09 | 0.85 | $0.80 | 23962 |
| 2023-03-08 | 0.86 | $0.80 | 25211 |
| 2023-03-07 | 0.86 | $0.84 | 2532 |
| 2023-03-06 | 0.87 | $0.84 | 5931 |
| 2023-03-03 | 0.87 | $0.84 | 177 |
| 2023-03-02 | 0.87 | $0.89 | 2832 |
| 2023-03-01 | 0.87 | $0.87 | 7491 |
| 2023-02-28 | 0.87 | $0.86 | 5902 |
| 2023-02-27 | 0.87 | $0.88 | 1173 |
| 2023-02-24 | 0.87 | $0.87 | 2762 |
| 2023-02-23 | 0.87 | $0.88 | 9893 |
| 2023-02-22 | 0.87 | $0.98 | 11400 |
| 2023-02-21 | 0.86 | $0.85 | 4958 |
| 2023-02-17 | 0.86 | $0.87 | 14329 |
| 2023-02-16 | 0.87 | $0.90 | 25520 |
| 2023-02-15 | 0.86 | $0.85 | 20603 |
| 2023-02-14 | 0.87 | $0.90 | 24132 |
| 2023-02-13 | 0.86 | $0.78 | 10456 |
| 2023-02-10 | 0.87 | $0.77 | 11369 |
| 2023-02-09 | 0.88 | $0.78 | 9324 |
| 2023-02-08 | 0.89 | $0.83 | 5672 |
| 2023-02-07 | 0.90 | $0.83 | 10438 |
| 2023-02-06 | 0.91 | $0.90 | 4193 |
| 2023-02-03 | 0.91 | $0.93 | 4746 |
| 2023-02-02 | 0.91 | $0.89 | 8993 |
| 2023-02-01 | 0.91 | $0.99 | 5213 |
| 2023-01-31 | 0.91 | $0.92 | 17126 |
| 2023-01-30 | 0.91 | $0.97 | 1655 |
| 2023-01-27 | 0.91 | $0.90 | 773 |
| 2023-01-26 | 0.92 | $0.94 | 12693 |
| 2023-01-25 | 0.92 | $0.93 | 20560 |
| 2023-01-24 | 0.92 | $0.85 | 10589 |
| 2023-01-23 | 0.94 | $0.86 | 1806 |
| 2023-01-20 | 0.95 | $0.90 | 28462 |
| 2023-01-19 | 0.97 | $0.82 | 1578 |
| 2023-01-18 | 0.99 | $0.83 | 3999 |
| 2023-01-17 | 1.02 | $0.85 | 9156 |
| 2023-01-13 | 1.04 | $0.88 | 19905 |
| 2023-01-12 | 1.07 | $0.87 | 5494 |
| 2023-01-11 | 1.10 | $0.95 | 16894 |
| 2023-01-10 | 1.12 | $0.90 | 17362 |
| 2023-01-09 | 1.15 | $1.06 | 9540 |
| 2023-01-06 | 1.17 | $1.04 | 4722 |
| 2023-01-05 | 1.20 | $1.07 | 7674 |
| 2023-01-04 | 1.22 | $1.10 | 5363 |
| 2023-01-03 | 1.24 | $1.12 | 4404 |
| 2022-12-30 | 1.26 | $1.10 | 10624 |
| 2022-12-29 | 1.28 | $1.16 | 10563 |
| 2022-12-28 | 1.30 | $1.07 | 4943 |
| 2022-12-27 | 1.34 | $1.09 | 9351 |
| 2022-12-23 | 1.37 | $1.10 | 7752 |
| 2022-12-22 | 1.40 | $1.21 | 6216 |
| 2022-12-21 | 1.42 | $1.26 | 4819 |
| 2022-12-20 | 1.45 | $1.31 | 7266 |
| 2022-12-19 | 1.46 | $1.43 | 12919 |
| 2022-12-16 | 1.47 | $1.41 | 4705 |
| 2022-12-15 | 1.48 | $1.43 | 12476 |
| 2022-12-14 | 1.49 | $1.40 | 9719 |
| 2022-12-13 | 1.50 | $1.46 | 3818 |
| 2022-12-12 | 1.51 | $1.45 | 12565 |
| 2022-12-09 | 1.51 | $1.45 | 5303 |
| 2022-12-08 | 1.52 | $1.45 | 4287 |
| 2022-12-07 | 1.53 | $1.39 | 1846 |
| 2022-12-06 | 1.55 | $1.46 | 6936 |
| 2022-12-05 | 1.55 | $1.45 | 4083 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.04
2026-07-16
Close Price
$0.04
Vol: 250
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.25
Maximum
1.59
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.04 | $0.04 | 250 |
| 2026-07-15 | 0.04 | $0.04 | — |
| 2026-07-14 | 0.04 | $0.04 | 5611 |
| 2026-07-13 | 0.04 | $0.04 | 5611 |
| 2026-07-10 | 0.04 | $0.05 | 907 |
| 2026-07-09 | 0.04 | $0.03 | 199 |
| 2026-07-08 | 0.04 | $0.04 | 5611 |
| 2026-07-07 | 0.04 | $0.04 | 1212 |
| 2026-07-06 | 0.04 | $0.04 | 10446 |
| 2026-07-02 | 0.04 | $0.04 | 254 |
| 2026-07-01 | 0.04 | $0.04 | 2273 |
| 2026-06-30 | 0.04 | $0.04 | 9695 |
| 2026-06-29 | 0.04 | $0.04 | 9695 |
| 2026-06-26 | 0.04 | $0.04 | 9695 |
| 2026-06-25 | 0.03 | $0.03 | 10026 |
| 2026-06-24 | 0.04 | $0.04 | 3575 |
| 2026-06-23 | 0.04 | $0.04 | 3575 |
| 2026-06-22 | 0.04 | $0.05 | 3575 |
| 2026-06-18 | 0.03 | $0.03 | 18704 |
| 2026-06-17 | 0.04 | $0.04 | 1042 |
| 2026-06-16 | 0.04 | $0.03 | 3 |
| 2026-06-15 | 0.04 | $0.03 | 3063 |
| 2026-06-12 | 0.04 | $0.04 | 28039 |
| 2026-06-11 | 0.04 | $0.04 | 8270 |
| 2026-06-10 | 0.04 | $0.04 | 182 |
| 2026-06-09 | 0.04 | $0.04 | 4035 |
| 2026-06-08 | 0.04 | $0.04 | 7126 |
| 2026-06-05 | 0.04 | $0.04 | 4008 |
| 2026-06-04 | 0.04 | $0.03 | 3 |
| 2026-06-03 | 0.04 | $0.03 | 640 |
| 2026-06-02 | 0.04 | $0.05 | 1063 |
| 2026-06-01 | 0.04 | $0.04 | 3 |
| 2026-05-29 | 0.04 | $0.04 | 8526 |
| 2026-05-28 | 0.04 | $0.04 | 5501 |
| 2026-05-27 | 0.04 | $0.04 | 4609 |
| 2026-05-26 | 0.04 | $0.04 | 2284 |
| 2026-05-22 | 0.04 | $0.03 | 17836 |
| 2026-05-21 | 0.04 | $0.04 | 58290 |
| 2026-05-20 | 0.04 | $0.04 | 10843 |
| 2026-05-19 | 0.04 | $0.04 | 50101 |
| 2026-05-18 | 0.04 | $0.04 | 10843 |
| 2026-05-15 | 0.05 | $0.04 | — |
| 2026-05-14 | 0.05 | $0.04 | 10843 |
| 2026-05-13 | 0.05 | $0.04 | 13460 |
| 2026-05-12 | 0.05 | $0.04 | 4727 |
| 2026-05-11 | 0.05 | $0.04 | 7220 |
| 2026-05-08 | 0.05 | $0.04 | 2291 |
| 2026-05-07 | 0.05 | $0.05 | 11109 |
| 2026-05-06 | 0.05 | $0.05 | 3178 |
| 2026-05-05 | 0.05 | $0.06 | 2008 |
| 2026-05-04 | 0.05 | $0.06 | 2747 |
| 2026-05-01 | 0.04 | $0.05 | 830 |
| 2026-04-30 | 0.04 | $0.04 | 811 |
| 2026-04-29 | 0.04 | $0.04 | 698 |
| 2026-04-28 | 0.04 | $0.04 | 642 |
| 2026-04-27 | 0.04 | $0.04 | 586 |
| 2026-04-24 | 0.04 | $0.05 | 3085 |
| 2026-04-23 | 0.04 | $0.06 | 35342 |
| 2026-04-22 | 0.04 | $0.04 | 9224 |
| 2026-04-21 | 0.04 | $0.04 | 20698 |
| 2026-04-20 | 0.04 | $0.05 | 89280 |
| 2026-04-17 | 0.04 | $0.04 | 46283 |
| 2026-04-16 | 0.04 | $0.04 | 3287 |
| 2026-04-15 | 0.04 | $0.04 | 3003 |
| 2026-04-14 | 0.04 | $0.04 | 5347 |
| 2026-04-13 | 0.04 | $0.03 | 35931 |
| 2026-04-10 | 0.04 | $0.04 | 19251 |
| 2026-04-09 | 0.04 | $0.04 | 18000 |
| 2026-04-08 | 0.04 | $0.04 | 323 |
| 2026-04-07 | 0.04 | $0.04 | 1170 |
| 2026-04-06 | 0.04 | $0.04 | 323 |
| 2026-04-02 | 0.04 | $0.04 | 5023 |
| 2026-04-01 | 0.04 | $0.04 | 2008 |
| 2026-03-31 | 0.04 | $0.04 | 323 |
| 2026-03-30 | 0.04 | $0.04 | 323 |
| 2026-03-27 | 0.04 | $0.04 | 15401 |
| 2026-03-26 | 0.04 | $0.04 | 107322 |
| 2026-03-25 | 0.04 | $0.04 | 58800 |
| 2026-03-24 | 0.04 | $0.04 | 58800 |
| 2026-03-23 | 0.04 | $0.04 | 58800 |
| 2026-03-20 | 0.05 | $0.04 | 75637 |
| 2026-03-19 | 0.05 | $0.04 | 11000 |
| 2026-03-18 | 0.05 | $0.05 | 11006 |
| 2026-03-17 | 0.05 | $0.05 | 11525 |
| 2026-03-16 | 0.05 | $0.05 | 24466 |
| 2026-03-13 | 0.05 | $0.05 | 38094 |
| 2026-03-12 | 0.05 | $0.05 | 8 |
| 2026-03-11 | 0.05 | $0.05 | 469 |
| 2026-03-10 | 0.05 | $0.06 | 835 |
| 2026-03-09 | 0.05 | $0.05 | 577 |
| 2026-03-06 | 0.05 | $0.05 | 1299 |
| 2026-03-05 | 0.05 | $0.05 | 2034 |
| 2026-03-04 | 0.05 | $0.05 | 10076 |
| 2026-03-03 | 0.05 | $0.05 | 27749 |
| 2026-03-02 | 0.05 | $0.05 | 38 |
| 2026-02-27 | 0.05 | $0.05 | 13000 |
| 2026-02-26 | 0.05 | $0.05 | 65844 |
| 2026-02-25 | 0.05 | $0.05 | 5000 |
| 2026-02-24 | 0.05 | $0.05 | 6193 |
| 2026-02-23 | 0.05 | $0.05 | 8251 |
| 2026-02-20 | 0.05 | $0.05 | 1289 |
| 2026-02-19 | 0.05 | $0.06 | 959 |
| 2026-02-18 | 0.05 | $0.05 | 2532 |
| 2026-02-17 | 0.05 | $0.05 | 245 |
| 2026-02-13 | 0.05 | $0.04 | 4248 |
| 2026-02-12 | 0.05 | $0.05 | — |
| 2026-02-11 | 0.05 | $0.05 | 1567 |
| 2026-02-10 | 0.05 | $0.05 | 13338 |
| 2026-02-09 | 0.05 | $0.05 | 1001 |
| 2026-02-06 | 0.05 | $0.05 | 92475 |
| 2026-02-05 | 0.05 | $0.05 | 12067 |
| 2026-02-04 | 0.05 | $0.05 | 9802 |
| 2026-02-03 | 0.05 | $0.05 | 9802 |
| 2026-02-02 | 0.05 | $0.05 | 14813 |
| 2026-01-30 | 0.05 | $0.05 | — |
| 2026-01-29 | 0.06 | $0.05 | 77 |
| 2026-01-28 | 0.06 | $0.05 | 10140 |
| 2026-01-27 | 0.06 | $0.06 | 1208 |
| 2026-01-26 | 0.06 | $0.06 | 10038 |
| 2026-01-23 | 0.06 | $0.05 | 1208 |
| 2026-01-22 | 0.06 | $0.05 | 1208 |
| 2026-01-21 | 0.06 | $0.05 | 3511 |
| 2026-01-20 | 0.06 | $0.05 | 4075 |
| 2026-01-16 | 0.06 | $0.06 | 23315 |
| 2026-01-15 | 0.06 | $0.06 | 11000 |
| 2026-01-14 | 0.06 | $0.07 | 11000 |
| 2026-01-13 | 0.06 | $0.05 | 27626 |
| 2026-01-12 | 0.06 | $0.05 | 12000 |
| 2026-01-09 | 0.06 | $0.06 | 12000 |
| 2026-01-08 | 0.06 | $0.06 | 12000 |
| 2026-01-07 | 0.06 | $0.05 | 12000 |
| 2026-01-06 | 0.06 | $0.05 | 30413 |
| 2026-01-05 | 0.07 | $0.07 | 1000 |
| 2026-01-02 | 0.07 | $0.07 | 2152 |
| 2025-12-31 | 0.07 | $0.07 | 6661 |
| 2025-12-30 | 0.06 | $0.05 | 10909 |
| 2025-12-29 | 0.07 | $0.07 | 6340 |
| 2025-12-26 | 0.06 | $0.07 | 2157 |
| 2025-12-24 | 0.06 | $0.07 | — |
| 2025-12-23 | 0.06 | $0.07 | 11091 |
| 2025-12-22 | 0.06 | $0.07 | 31728 |
| 2025-12-19 | 0.06 | $0.07 | 2924 |
| 2025-12-18 | 0.05 | $0.05 | 19514 |
| 2025-12-17 | 0.05 | $0.05 | 4706 |
| 2025-12-16 | 0.05 | $0.05 | 3786 |
| 2025-12-15 | 0.06 | $0.06 | 4503 |
| 2025-12-12 | 0.05 | $0.06 | 11852 |
| 2025-12-11 | 0.05 | $0.05 | 14444 |
| 2025-12-10 | 0.05 | $0.06 | 5000 |
| 2025-12-09 | 0.05 | $0.06 | 3262 |
| 2025-12-08 | 0.05 | $0.05 | 5000 |
| 2025-12-05 | 0.05 | $0.05 | 7914 |
| 2025-12-04 | 0.05 | $0.07 | 29434 |
| 2025-12-03 | 0.05 | $0.07 | 1111 |
| 2025-12-02 | 0.05 | $0.05 | 216 |
| 2025-12-01 | 0.05 | $0.05 | 48 |
| 2025-11-28 | 0.05 | $0.05 | 307 |
| 2025-11-26 | 0.05 | $0.06 | 36854 |
| 2025-11-25 | 0.05 | $0.05 | 141 |
| 2025-11-24 | 0.05 | $0.05 | 54210 |
| 2025-11-21 | 0.05 | $0.04 | 54210 |
| 2025-11-20 | 0.06 | $0.04 | 111236 |
| 2025-11-19 | 0.06 | $0.07 | 20090 |
| 2025-11-18 | 0.06 | $0.04 | 9644 |
| 2025-11-17 | 0.07 | $0.08 | 2139 |
| 2025-11-14 | 0.07 | $0.06 | 3139 |
| 2025-11-13 | 0.07 | $0.06 | 69882 |
| 2025-11-12 | 0.07 | $0.05 | 69882 |
| 2025-11-11 | 0.07 | $0.06 | 102884 |
| 2025-11-10 | 0.08 | $0.07 | 16924 |
| 2025-11-07 | 0.08 | $0.08 | 70668 |
| 2025-11-06 | 0.08 | $0.07 | 52035 |
| 2025-11-05 | 0.08 | $0.07 | 53500 |
| 2025-11-04 | 0.08 | $0.07 | 116595 |
| 2025-11-03 | 0.08 | $0.08 | 50219 |
| 2025-10-31 | 0.08 | $0.08 | 28006 |
| 2025-10-30 | 0.08 | $0.09 | 3343 |
| 2025-10-29 | 0.08 | $0.09 | 2524 |
| 2025-10-28 | 0.08 | $0.10 | 138122 |
| 2025-10-27 | 0.08 | $0.09 | 34097 |
| 2025-10-24 | 0.07 | $0.07 | 541 |
| 2025-10-23 | 0.07 | $0.07 | — |
| 2025-10-22 | 0.07 | $0.07 | 12096 |
| 2025-10-21 | 0.07 | $0.06 | 100792 |
| 2025-10-20 | 0.07 | $0.07 | 2153 |
| 2025-10-17 | 0.07 | $0.06 | — |
| 2025-10-16 | 0.07 | $0.06 | 14287 |
| 2025-10-15 | 0.08 | $0.07 | 13481 |
| 2025-10-14 | 0.08 | $0.07 | 5693 |
| 2025-10-13 | 0.08 | $0.08 | 1944 |
| 2025-10-10 | 0.08 | $0.08 | 128815 |
| 2025-10-09 | 0.08 | $0.07 | 128497 |
| 2025-10-08 | 0.08 | $0.08 | 21551 |
| 2025-10-07 | 0.08 | $0.07 | 1433 |
| 2025-10-06 | 0.08 | $0.08 | 1413 |
| 2025-10-03 | 0.08 | $0.08 | 5224 |
| 2025-10-02 | 0.08 | $0.07 | 12277 |
| 2025-10-01 | 0.08 | $0.07 | 3415 |
| 2025-09-30 | 0.08 | $0.07 | — |
| 2025-09-29 | 0.08 | $0.07 | 15712 |
| 2025-09-26 | 0.08 | $0.08 | 4349 |
| 2025-09-25 | 0.08 | $0.09 | 12544 |
| 2025-09-24 | 0.08 | $0.09 | 23304 |
| 2025-09-23 | 0.08 | $0.08 | 180300 |
| 2025-09-22 | 0.08 | $0.09 | 7051 |
| 2025-09-19 | 0.07 | $0.08 | 45970 |
| 2025-09-18 | 0.07 | $0.08 | 19010 |
| 2025-09-17 | 0.07 | $0.07 | 9465 |
| 2025-09-16 | 0.07 | $0.07 | 10000 |
| 2025-09-15 | 0.07 | $0.07 | 703 |
| 2025-09-12 | 0.07 | $0.07 | 27699 |
| 2025-09-11 | 0.07 | $0.06 | 3582 |
| 2025-09-10 | 0.07 | $0.07 | 80206 |
| 2025-09-09 | 0.06 | $0.06 | 1473 |
| 2025-09-08 | 0.06 | $0.06 | 9307 |
| 2025-09-05 | 0.06 | $0.05 | 19198 |
| 2025-09-04 | 0.06 | $0.06 | 1456 |
| 2025-09-03 | 0.06 | $0.04 | 3151 |
| 2025-09-02 | 0.07 | $0.06 | 111 |
| 2025-08-29 | 0.07 | $0.07 | 2429 |
| 2025-08-28 | 0.06 | $0.07 | 52710 |
| 2025-08-27 | 0.06 | $0.07 | 60369 |
| 2025-08-26 | 0.06 | $0.07 | 6727 |
| 2025-08-25 | 0.06 | $0.08 | 15842 |
| 2025-08-22 | 0.05 | $0.06 | 18426 |
| 2025-08-21 | 0.05 | $0.07 | 62281 |
| 2025-08-20 | 0.05 | $0.05 | 112220 |
| 2025-08-19 | 0.04 | $0.06 | 42289 |
| 2025-08-18 | 0.04 | $0.07 | 290034 |
| 2025-08-15 | 0.03 | $0.03 | 611709 |
| 2025-08-14 | 0.03 | $0.03 | 1788 |
| 2025-08-13 | 0.03 | $0.04 | 20655 |
| 2025-08-12 | 0.03 | $0.03 | 13508 |
| 2025-08-11 | 0.03 | $0.03 | 27391 |
| 2025-08-08 | 0.03 | $0.03 | 50812 |
| 2025-08-07 | 0.04 | $0.03 | 16771 |
| 2025-08-06 | 0.04 | $0.03 | 30802 |
| 2025-08-05 | 0.04 | $0.03 | 2112 |
| 2025-08-04 | 0.04 | $0.03 | 136925 |
| 2025-08-01 | 0.04 | $0.04 | 27080 |
| 2025-07-31 | 0.04 | $0.03 | 695 |
| 2025-07-30 | 0.04 | $0.04 | 85037 |
| 2025-07-29 | 0.04 | $0.04 | 170286 |
| 2025-07-28 | 0.04 | $0.03 | 67805 |
| 2025-07-25 | 0.04 | $0.03 | 40643 |
| 2025-07-24 | 0.04 | $0.03 | 3727 |
| 2025-07-23 | 0.04 | $0.03 | 3727 |
| 2025-07-22 | 0.04 | $0.03 | 14173 |
| 2025-07-21 | 0.04 | $0.04 | 10000 |
| 2025-07-18 | 0.04 | $0.04 | 23468 |
| 2025-07-17 | 0.04 | $0.04 | 57174 |
| 2025-07-16 | 0.04 | $0.03 | 29679 |
| 2025-07-15 | 0.04 | $0.03 | 12045 |
| 2025-07-14 | 0.04 | $0.04 | 22536 |
| 2025-07-11 | 0.04 | $0.04 | 22582 |
| 2025-07-10 | 0.03 | $0.04 | 31246 |
| 2025-07-09 | 0.03 | $0.03 | 5047 |
| 2025-07-08 | 0.03 | $0.03 | 333 |
| 2025-07-07 | 0.03 | $0.04 | 3357 |
| 2025-07-03 | 0.03 | $0.04 | 21010 |
| 2025-07-02 | 0.03 | $0.04 | 6998 |
| 2025-07-01 | 0.03 | $0.03 | 9981 |
| 2025-06-30 | 0.03 | $0.03 | 8643 |
| 2025-06-27 | 0.03 | $0.03 | 136868 |
| 2025-06-26 | 0.03 | $0.03 | 414 |
| 2025-06-25 | 0.03 | $0.03 | 14508 |
| 2025-06-24 | 0.03 | $0.03 | 3 |
| 2025-06-23 | 0.03 | $0.03 | 61917 |
| 2025-06-20 | 0.03 | $0.04 | 9754 |
| 2025-06-18 | 0.02 | $0.02 | 25471 |
| 2025-06-17 | 0.02 | $0.03 | 21883 |
| 2025-06-16 | 0.02 | $0.02 | 13072 |
| 2025-06-13 | 0.02 | $0.02 | 12611 |
| 2025-06-12 | 0.02 | $0.02 | 802 |
| 2025-06-11 | 0.02 | $0.02 | 4702 |
| 2025-06-10 | 0.02 | $0.02 | 3080 |
| 2025-06-09 | 0.02 | $0.02 | 38 |
| 2025-06-06 | 0.02 | $0.02 | 989 |
| 2025-06-05 | 0.02 | $0.02 | 2613 |
| 2025-06-04 | 0.02 | $0.02 | 44912 |
| 2025-06-03 | 0.02 | $0.02 | 3295 |
| 2025-06-02 | 0.02 | $0.02 | 5230 |
| 2025-05-30 | 0.02 | $0.02 | — |
| 2025-05-29 | 0.02 | $0.02 | 10006 |
| 2025-05-28 | 0.02 | $0.02 | 349 |
| 2025-05-27 | 0.02 | $0.02 | 26131 |
| 2025-05-23 | 0.02 | $0.02 | 43055 |
| 2025-05-22 | 0.02 | $0.02 | 3 |
| 2025-05-21 | 0.02 | $0.02 | 154 |
| 2025-05-20 | 0.02 | $0.02 | 37765 |
| 2025-05-19 | 0.02 | $0.02 | 2240 |
| 2025-05-16 | 0.02 | $0.02 | 32232 |
| 2025-05-15 | 0.02 | $0.02 | 54332 |
| 2025-05-14 | 0.02 | $0.02 | 1499 |
| 2025-05-13 | 0.02 | $0.02 | 21690 |
| 2025-05-12 | 0.02 | $0.02 | 8117 |
| 2025-05-09 | 0.02 | $0.02 | 1347 |
| 2025-05-08 | 0.02 | $0.03 | 57313 |
| 2025-05-07 | 0.02 | $0.02 | 6062 |
| 2025-05-06 | 0.02 | $0.03 | 2465 |
| 2025-05-05 | 0.02 | $0.02 | 14428 |
| 2025-05-02 | 0.02 | $0.02 | 9857 |
| 2025-05-01 | 0.02 | $0.02 | 12507 |
| 2025-04-30 | 0.02 | $0.02 | 2503 |
| 2025-04-29 | 0.02 | $0.02 | 4590 |
| 2025-04-28 | 0.02 | $0.02 | 2339 |
| 2025-04-25 | 0.02 | $0.03 | 4385 |
| 2025-04-24 | 0.02 | $0.02 | 7519 |
| 2025-04-23 | 0.03 | $0.02 | 406 |
| 2025-04-22 | 0.03 | $0.03 | 27311 |
| 2025-04-21 | 0.03 | $0.03 | 23170 |
| 2025-04-17 | 0.03 | $0.03 | — |
| 2025-04-16 | 0.03 | $0.03 | 55438 |
| 2025-04-15 | 0.03 | $0.03 | 3021 |
| 2025-04-14 | 0.03 | $0.02 | 79592 |
| 2025-04-11 | 0.03 | $0.03 | 50344 |
| 2025-04-10 | 0.03 | $0.03 | 55350 |
| 2025-04-09 | 0.03 | $0.02 | 35278 |
| 2025-04-08 | 0.03 | $0.03 | 35107 |
| 2025-04-07 | 0.03 | $0.03 | 5567 |
| 2025-04-04 | 0.03 | $0.03 | 55312 |
| 2025-04-03 | 0.03 | $0.03 | 309435 |
| 2025-04-02 | 0.03 | $0.04 | 1020 |
| 2025-04-01 | 0.03 | $0.03 | 121716 |
| 2025-03-31 | 0.03 | $0.02 | 40648 |
| 2025-03-28 | 0.03 | $0.02 | 21901 |
| 2025-03-27 | 0.03 | $0.03 | 17895 |
| 2025-03-26 | 0.03 | $0.03 | 11515 |
| 2025-03-25 | 0.03 | $0.03 | 25642 |
| 2025-03-24 | 0.03 | $0.03 | 5997 |
| 2025-03-21 | 0.03 | $0.03 | 2194 |
| 2025-03-20 | 0.03 | $0.03 | 27671 |
| 2025-03-19 | 0.03 | $0.03 | 6232 |
| 2025-03-18 | 0.03 | $0.03 | 1395 |
| 2025-03-17 | 0.03 | $0.03 | 14568 |
| 2025-03-14 | 0.03 | $0.03 | 11235 |
| 2025-03-13 | 0.03 | $0.03 | 5163 |
| 2025-03-12 | 0.03 | $0.03 | 2919 |
| 2025-03-11 | 0.03 | $0.03 | 3400 |
| 2025-03-10 | 0.03 | $0.03 | 1408 |
| 2025-03-07 | 0.03 | $0.03 | 69801 |
| 2025-03-06 | 0.03 | $0.03 | 69368 |
| 2025-03-05 | 0.04 | $0.03 | 10302 |
| 2025-03-04 | 0.04 | $0.03 | 187627 |
| 2025-03-03 | 0.04 | $0.03 | 350401 |
| 2025-02-28 | 0.04 | $0.04 | 61001 |
| 2025-02-27 | 0.04 | $0.04 | 17644 |
| 2025-02-26 | 0.04 | $0.04 | 1983 |
| 2025-02-25 | 0.04 | $0.04 | — |
| 2025-02-24 | 0.04 | $0.04 | 113395 |
| 2025-02-21 | 0.04 | $0.04 | 31414 |
| 2025-02-20 | 0.04 | $0.05 | 58000 |
| 2025-02-19 | 0.04 | $0.04 | 235560 |
| 2025-02-18 | 0.04 | $0.05 | 145014 |
| 2025-02-14 | 0.04 | $0.04 | 12276 |
| 2025-02-13 | 0.04 | $0.04 | 55156 |
| 2025-02-12 | 0.04 | $0.04 | 18211 |
| 2025-02-11 | 0.04 | $0.04 | 163216 |
| 2025-02-10 | 0.05 | $0.04 | 163216 |
| 2025-02-07 | 0.05 | $0.05 | — |
| 2025-02-06 | 0.05 | $0.05 | 6203 |
| 2025-02-05 | 0.04 | $0.04 | 3485 |
| 2025-02-04 | 0.04 | $0.04 | 101724 |
| 2025-02-03 | 0.05 | $0.06 | 15299 |
| 2025-01-31 | 0.04 | $0.04 | 104796 |
| 2025-01-30 | 0.05 | $0.05 | 20072 |
| 2025-01-29 | 0.04 | $0.05 | 20687 |
| 2025-01-28 | 0.04 | $0.04 | 59358 |
| 2025-01-27 | 0.04 | $0.05 | 8554 |
| 2025-01-24 | 0.04 | $0.04 | 3779 |
| 2025-01-23 | 0.04 | $0.05 | 93932 |
| 2025-01-22 | 0.04 | $0.05 | 94694 |
| 2025-01-21 | 0.04 | $0.04 | 109160 |
| 2025-01-17 | 0.04 | $0.05 | 79748 |
| 2025-01-16 | 0.03 | $0.03 | 26761 |
| 2025-01-15 | 0.04 | $0.04 | 11433 |
| 2025-01-14 | 0.03 | $0.04 | 14762 |
| 2025-01-13 | 0.03 | $0.03 | 10795 |
| 2025-01-10 | 0.03 | $0.03 | 65798 |
| 2025-01-08 | 0.03 | $0.04 | 192893 |
| 2025-01-07 | 0.03 | $0.04 | 26658 |
| 2025-01-06 | 0.03 | $0.03 | 12233 |
| 2025-01-03 | 0.03 | $0.04 | 3583 |
| 2025-01-02 | 0.03 | $0.03 | 250 |
| 2024-12-31 | 0.03 | $0.03 | 2262 |
| 2024-12-30 | 0.03 | $0.03 | 28493 |
| 2024-12-27 | 0.04 | $0.03 | 9152 |
| 2024-12-26 | 0.04 | $0.05 | 30741 |
| 2024-12-24 | 0.03 | $0.04 | 12615 |
| 2024-12-23 | 0.03 | $0.03 | 13942 |
| 2024-12-20 | 0.03 | $0.03 | 3139 |
| 2024-12-19 | 0.03 | $0.04 | 14505 |
| 2024-12-18 | 0.03 | $0.04 | 79890 |
| 2024-12-17 | 0.03 | $0.02 | 5562 |
| 2024-12-16 | 0.04 | $0.03 | 3086 |
| 2024-12-13 | 0.04 | $0.05 | 3048 |
| 2024-12-12 | 0.03 | $0.04 | 7014 |
| 2024-12-11 | 0.03 | $0.04 | 27096 |
| 2024-12-10 | 0.03 | $0.03 | 12468 |
| 2024-12-09 | 0.03 | $0.03 | 82300 |
| 2024-12-06 | 0.04 | $0.04 | 21019 |
| 2024-12-05 | 0.04 | $0.04 | 11950 |
| 2024-12-04 | 0.04 | $0.04 | 82416 |
| 2024-12-03 | 0.04 | $0.04 | 9154 |
| 2024-12-02 | 0.04 | $0.04 | 134602 |
| 2024-11-29 | 0.04 | $0.04 | 1926 |
| 2024-11-27 | 0.04 | $0.03 | 6 |
| 2024-11-26 | 0.04 | $0.03 | 1033 |
| 2024-11-25 | 0.04 | $0.04 | 24398 |
| 2024-11-22 | 0.04 | $0.04 | 2648 |
| 2024-11-21 | 0.04 | $0.04 | 3022 |
| 2024-11-20 | 0.04 | $0.04 | 3600 |
| 2024-11-19 | 0.04 | $0.05 | 12775 |
| 2024-11-18 | 0.04 | $0.04 | 16360 |
| 2024-11-15 | 0.04 | $0.03 | 18911 |
| 2024-11-14 | 0.04 | $0.04 | 2565 |
| 2024-11-13 | 0.04 | $0.04 | 27124 |
| 2024-11-12 | 0.04 | $0.04 | 9417 |
| 2024-11-11 | 0.04 | $0.04 | 2127 |
| 2024-11-08 | 0.04 | $0.04 | 5800 |
| 2024-11-07 | 0.04 | $0.04 | 5134 |
| 2024-11-06 | 0.04 | $0.05 | 3595 |
| 2024-11-05 | 0.04 | $0.05 | 6235 |
| 2024-11-04 | 0.04 | $0.04 | 11283 |
| 2024-11-01 | 0.04 | $0.04 | 15747 |
| 2024-10-31 | 0.04 | $0.04 | 1299 |
| 2024-10-30 | 0.04 | $0.05 | 25621 |
| 2024-10-29 | 0.05 | $0.04 | 626 |
| 2024-10-28 | 0.05 | $0.04 | 18060 |
| 2024-10-25 | 0.05 | $0.05 | 90594 |
| 2024-10-24 | 0.05 | $0.05 | 1765 |
| 2024-10-23 | 0.05 | $0.04 | 40904 |
| 2024-10-22 | 0.05 | $0.04 | 5942 |
| 2024-10-21 | 0.05 | $0.06 | 34123 |
| 2024-10-18 | 0.05 | $0.06 | 119452 |
| 2024-10-17 | 0.05 | $0.05 | 72538 |
| 2024-10-16 | 0.05 | $0.04 | 80686 |
| 2024-10-15 | 0.05 | $0.05 | 12142 |
| 2024-10-14 | 0.05 | $0.04 | 7000 |
| 2024-10-11 | 0.05 | $0.05 | 31531 |
| 2024-10-10 | 0.05 | $0.05 | 53421 |
| 2024-10-09 | 0.05 | $0.04 | 15044 |
| 2024-10-08 | 0.05 | $0.06 | 20000 |
| 2024-10-07 | 0.05 | $0.05 | 23602 |
| 2024-10-04 | 0.05 | $0.04 | 81225 |
| 2024-10-03 | 0.05 | $0.04 | 56599 |
| 2024-10-02 | 0.05 | $0.04 | 55507 |
| 2024-10-01 | 0.05 | $0.05 | 3189 |
| 2024-09-30 | 0.05 | $0.06 | 25714 |
| 2024-09-27 | 0.05 | $0.06 | 25714 |
| 2024-09-26 | 0.05 | $0.06 | 51047 |
| 2024-09-25 | 0.05 | $0.06 | 27253 |
| 2024-09-24 | 0.05 | $0.04 | 1399 |
| 2024-09-23 | 0.05 | $0.04 | 16263 |
| 2024-09-20 | 0.05 | $0.07 | 112780 |
| 2024-09-19 | 0.05 | $0.05 | 2671 |
| 2024-09-18 | 0.05 | $0.05 | 15020 |
| 2024-09-17 | 0.04 | $0.06 | 9051 |
| 2024-09-16 | 0.04 | $0.06 | 65727 |
| 2024-09-13 | 0.04 | $0.05 | 140604 |
| 2024-09-12 | 0.04 | $0.04 | 229236 |
| 2024-09-11 | 0.04 | $0.05 | 3632 |
| 2024-09-10 | 0.04 | $0.04 | 14433 |
| 2024-09-09 | 0.04 | $0.04 | 5335 |
| 2024-09-06 | 0.04 | $0.04 | 34481 |
| 2024-09-05 | 0.05 | $0.04 | 28241 |
| 2024-09-04 | 0.05 | $0.05 | 28045 |
| 2024-09-03 | 0.05 | $0.05 | 28045 |
| 2024-08-30 | 0.05 | $0.06 | 28229 |
| 2024-08-29 | 0.05 | $0.04 | 4918 |
| 2024-08-28 | 0.05 | $0.06 | 6345 |
| 2024-08-27 | 0.05 | $0.05 | 16253 |
| 2024-08-26 | 0.05 | $0.06 | 16847 |
| 2024-08-23 | 0.05 | $0.06 | 61 |
| 2024-08-22 | 0.05 | $0.06 | 282 |
| 2024-08-21 | 0.05 | $0.05 | 48559 |
| 2024-08-20 | 0.05 | $0.07 | 17306 |
| 2024-08-19 | 0.05 | $0.06 | 4364 |
| 2024-08-16 | 0.05 | $0.07 | 3600 |
| 2024-08-15 | 0.05 | $0.05 | 66342 |
| 2024-08-14 | 0.05 | $0.05 | 36608 |
| 2024-08-13 | 0.05 | $0.06 | 10970 |
| 2024-08-12 | 0.05 | $0.06 | 62167 |
| 2024-08-09 | 0.06 | $0.08 | 24030 |
| 2024-08-08 | 0.05 | $0.06 | 90020 |
| 2024-08-07 | 0.05 | $0.07 | 3523 |
| 2024-08-06 | 0.05 | $0.06 | 27413 |
| 2024-08-05 | 0.05 | $0.07 | 12528 |
| 2024-08-02 | 0.05 | $0.07 | 114224 |
| 2024-08-01 | 0.05 | $0.06 | 153363 |
| 2024-07-31 | 0.05 | $0.05 | 147071 |
| 2024-07-30 | 0.06 | $0.06 | 17199 |
| 2024-07-29 | 0.06 | $0.06 | 59292 |
| 2024-07-26 | 0.06 | $0.07 | 116184 |
| 2024-07-25 | 0.07 | $0.07 | 20250 |
| 2024-07-24 | 0.07 | $0.07 | 98603 |
| 2024-07-23 | 0.07 | $0.08 | 91314 |
| 2024-07-22 | 0.07 | $0.07 | 30237 |
| 2024-07-19 | 0.07 | $0.10 | 88489 |
| 2024-07-18 | 0.07 | $0.10 | 64493 |
| 2024-07-17 | 0.07 | $0.09 | 20316 |
| 2024-07-16 | 0.07 | $0.08 | 107869 |
| 2024-07-15 | 0.07 | $0.07 | 11498 |
| 2024-07-12 | 0.07 | $0.09 | 2212 |
| 2024-07-11 | 0.07 | $0.06 | 12633 |
| 2024-07-10 | 0.08 | $0.08 | 47297 |
| 2024-07-09 | 0.09 | $0.08 | 19828 |
| 2024-07-08 | 0.09 | $0.06 | 3560 |
| 2024-07-05 | 0.10 | $0.06 | 77698 |
| 2024-07-03 | 0.11 | $0.09 | 6304 |
| 2024-07-02 | 0.12 | $0.09 | 34507 |
| 2024-07-01 | 0.13 | $0.10 | 69831 |
| 2024-06-28 | 0.14 | $0.11 | 40165 |
| 2024-06-27 | 0.15 | $0.15 | 3676 |
| 2024-06-26 | 0.15 | $0.17 | 2543 |
| 2024-06-25 | 0.15 | $0.12 | 59607 |
| 2024-06-24 | 0.16 | $0.16 | 9081 |
| 2024-06-21 | 0.16 | $0.13 | 51042 |
| 2024-06-20 | 0.17 | $0.18 | 32130 |
| 2024-06-18 | 0.17 | $0.20 | 30183 |
| 2024-06-17 | 0.16 | $0.18 | 50601 |
| 2024-06-14 | 0.16 | $0.16 | 27091 |
| 2024-06-13 | 0.17 | $0.15 | 80626 |
| 2024-06-12 | 0.17 | $0.16 | 6987 |
| 2024-06-11 | 0.18 | $0.15 | 54081 |
| 2024-06-10 | 0.18 | $0.18 | 13062 |
| 2024-06-07 | 0.19 | $0.20 | 727 |
| 2024-06-06 | 0.18 | $0.17 | 46438 |
| 2024-06-05 | 0.19 | $0.18 | 10967 |
| 2024-06-04 | 0.19 | $0.18 | 2910 |
| 2024-06-03 | 0.20 | $0.15 | 42061 |
| 2024-05-31 | 0.21 | $0.17 | 24232 |
| 2024-05-30 | 0.22 | $0.21 | 20877 |
| 2024-05-29 | 0.22 | $0.20 | 12214 |
| 2024-05-28 | 0.23 | $0.24 | 3363 |
| 2024-05-24 | 0.22 | $0.20 | 16463 |
| 2024-05-23 | 0.23 | $0.25 | 80698 |
| 2024-05-22 | 0.22 | $0.28 | 48727 |
| 2024-05-21 | 0.21 | $0.30 | 42768 |
| 2024-05-20 | 0.19 | $0.25 | 1667 |
| 2024-05-17 | 0.18 | $0.20 | 67411 |
| 2024-05-16 | 0.18 | $0.24 | 72955 |
| 2024-05-15 | 0.17 | $0.17 | 10215 |
| 2024-05-14 | 0.18 | $0.25 | 19231 |
| 2024-05-13 | 0.17 | $0.16 | 7626 |
| 2024-05-10 | 0.17 | $0.16 | 1662 |
| 2024-05-09 | 0.18 | $0.16 | 15849 |
| 2024-05-08 | 0.18 | $0.21 | 5011 |
| 2024-05-07 | 0.18 | $0.18 | 56878 |
| 2024-05-06 | 0.19 | $0.19 | 10223 |
| 2024-05-03 | 0.19 | $0.22 | 3803 |
| 2024-05-02 | 0.19 | $0.22 | 9127 |
| 2024-05-01 | 0.18 | $0.19 | 21186 |
| 2024-04-30 | 0.18 | $0.20 | 876 |
| 2024-04-29 | 0.19 | $0.19 | 25858 |
| 2024-04-26 | 0.19 | $0.19 | 11930 |
| 2024-04-25 | 0.20 | $0.18 | 9086 |
| 2024-04-23 | 0.21 | $0.20 | 13453 |
| 2024-04-22 | 0.21 | $0.22 | 21572 |
| 2024-04-19 | 0.21 | $0.24 | 3308 |
| 2024-04-18 | 0.21 | $0.20 | 1870 |
| 2024-04-17 | 0.22 | $0.21 | 24595 |
| 2024-04-16 | 0.23 | $0.22 | 46645 |
| 2024-04-15 | 0.24 | $0.23 | 3520 |
| 2024-04-12 | 0.24 | $0.23 | 2452 |
| 2024-04-11 | 0.25 | $0.24 | 629 |
| 2024-04-10 | 0.25 | $0.24 | 945 |
| 2024-04-09 | 0.26 | $0.25 | 2535 |
| 2024-04-08 | 0.27 | $0.24 | 42303 |
| 2024-04-05 | 0.28 | $0.28 | 23314 |
| 2024-04-04 | 0.28 | $0.28 | 27878 |
| 2024-04-03 | 0.28 | $0.29 | 1288 |
| 2024-04-02 | 0.29 | $0.30 | 26397 |
| 2024-04-01 | 0.29 | $0.28 | 47717 |
| 2024-03-28 | 0.29 | $0.26 | 7159 |
| 2024-03-27 | 0.30 | $0.28 | 36441 |
| 2024-03-26 | 0.31 | $0.27 | 4337 |
| 2024-03-25 | 0.32 | $0.29 | 16989 |
| 2024-03-22 | 0.34 | $0.29 | 2341 |
| 2024-03-20 | 0.35 | $0.30 | 10585 |
| 2024-03-19 | 0.36 | $0.35 | 7792 |
| 2024-03-18 | 0.36 | $0.32 | 54159 |
| 2024-03-15 | 0.37 | $0.34 | 10771 |
| 2024-03-14 | 0.38 | $0.33 | 45457 |
| 2024-03-13 | 0.39 | $0.39 | 5599 |
| 2024-03-12 | 0.39 | $0.34 | 11647 |
| 2024-03-11 | 0.40 | $0.39 | 28602 |
| 2024-03-08 | 0.40 | $0.38 | 22808 |
| 2024-03-07 | 0.40 | $0.40 | 24867 |
| 2024-03-06 | 0.40 | $0.36 | 25657 |
| 2024-03-05 | 0.41 | $0.42 | 8138 |
| 2024-03-04 | 0.40 | $0.44 | 51104 |
| 2024-03-01 | 0.39 | $0.39 | 39523 |
| 2024-02-29 | 0.39 | $0.36 | 8545 |
| 2024-02-28 | 0.40 | $0.39 | 1892 |
| 2024-02-27 | 0.40 | $0.39 | 25233 |
| 2024-02-26 | 0.40 | $0.36 | 8912 |
| 2024-02-23 | 0.41 | $0.38 | 29475 |
| 2024-02-22 | 0.41 | $0.37 | 8543 |
| 2024-02-21 | 0.42 | $0.34 | 9819 |
| 2024-02-20 | 0.44 | $0.42 | 15620 |
| 2024-02-16 | 0.44 | $0.43 | 47020 |
| 2024-02-15 | 0.43 | $0.39 | 52281 |
| 2024-02-14 | 0.44 | $0.39 | 24997 |
| 2024-02-13 | 0.44 | $0.39 | 17512 |
| 2024-02-12 | 0.45 | $0.38 | 24200 |
| 2024-02-09 | 0.46 | $0.45 | 14176 |
| 2024-02-08 | 0.46 | $0.34 | 6148 |
| 2024-02-07 | 0.48 | $0.39 | 26320 |
| 2024-02-06 | 0.49 | $0.41 | 27954 |
| 2024-02-05 | 0.49 | $0.39 | 87131 |
| 2024-02-02 | 0.51 | $0.56 | 48246 |
| 2024-02-01 | 0.48 | $0.58 | 34171 |
| 2024-01-31 | 0.45 | $0.58 | 76313 |
| 2024-01-30 | 0.42 | $0.45 | 4840 |
| 2024-01-29 | 0.40 | $0.44 | 23423 |
| 2024-01-26 | 0.39 | $0.45 | 22257 |
| 2024-01-25 | 0.37 | $0.42 | 8087 |
| 2024-01-24 | 0.35 | $0.42 | 127593 |
| 2024-01-23 | 0.33 | $0.39 | 8772 |
| 2024-01-22 | 0.31 | $0.37 | 7760 |
| 2024-01-19 | 0.30 | $0.37 | 12690 |
| 2024-01-18 | 0.28 | $0.34 | 17977 |
| 2024-01-17 | 0.26 | $0.34 | 43216 |
| 2024-01-16 | 0.25 | $0.30 | 8293 |
| 2024-01-12 | 0.23 | $0.30 | 18508 |
| 2024-01-11 | 0.22 | $0.31 | 46426 |
| 2024-01-10 | 0.20 | $0.24 | 44452 |
| 2024-01-09 | 0.19 | $0.21 | 19187 |
| 2024-01-08 | 0.19 | $0.20 | 12186 |
| 2024-01-05 | 0.19 | $0.20 | 31677 |
| 2024-01-04 | 0.19 | $0.22 | 37285 |
| 2024-01-03 | 0.18 | $0.20 | 40645 |
| 2024-01-02 | 0.18 | $0.21 | 95188 |
| 2023-12-29 | 0.18 | $0.21 | 8055 |
| 2023-12-28 | 0.18 | $0.20 | 46354 |
| 2023-12-27 | 0.17 | $0.18 | 40651 |
| 2023-12-26 | 0.17 | $0.21 | 15860 |
| 2023-12-22 | 0.17 | $0.20 | 2602 |
| 2023-12-21 | 0.17 | $0.21 | 30886 |
| 2023-12-20 | 0.16 | $0.21 | 37245 |
| 2023-12-19 | 0.16 | $0.20 | 12751 |
| 2023-12-18 | 0.16 | $0.17 | 74957 |
| 2023-12-15 | 0.16 | $0.18 | 26012 |
| 2023-12-14 | 0.16 | $0.18 | 43788 |
| 2023-12-13 | 0.16 | $0.16 | 31528 |
| 2023-12-12 | 0.17 | $0.16 | 27994 |
| 2023-12-11 | 0.18 | $0.18 | 21923 |
| 2023-12-08 | 0.18 | $0.19 | 17984 |
| 2023-12-07 | 0.19 | $0.17 | 11246 |
| 2023-12-06 | 0.20 | $0.19 | 66230 |
| 2023-12-05 | 0.20 | $0.17 | 21421 |
| 2023-12-04 | 0.22 | $0.20 | 22060 |
| 2023-12-01 | 0.23 | $0.23 | 1896 |
| 2023-11-30 | 0.23 | $0.22 | 49365 |
| 2023-11-29 | 0.24 | $0.24 | 1750 |
| 2023-11-28 | 0.25 | $0.23 | 980 |
| 2023-11-27 | 0.25 | $0.25 | 15529 |
| 2023-11-24 | 0.26 | $0.25 | 1236 |
| 2023-11-22 | 0.27 | $0.23 | 51927 |
| 2023-11-21 | 0.28 | $0.28 | 7020 |
| 2023-11-20 | 0.29 | $0.30 | 47939 |
| 2023-11-17 | 0.29 | $0.29 | 8394 |
| 2023-11-16 | 0.29 | $0.24 | 13657 |
| 2023-11-15 | 0.31 | $0.25 | 7190 |
| 2023-11-14 | 0.32 | $0.32 | 2425 |
| 2023-11-13 | 0.32 | $0.29 | 39354 |
| 2023-11-10 | 0.34 | $0.26 | 8551 |
| 2023-11-09 | 0.35 | $0.28 | 5980 |
| 2023-11-08 | 0.37 | $0.29 | 15302 |
| 2023-11-07 | 0.39 | $0.32 | 15552 |
| 2023-11-06 | 0.41 | $0.32 | 10438 |
| 2023-11-03 | 0.42 | $0.48 | 34762 |
| 2023-11-02 | 0.41 | $0.37 | 59832 |
| 2023-11-01 | 0.42 | $0.46 | 40597 |
| 2023-10-31 | 0.41 | $0.45 | 42848 |
| 2023-10-30 | 0.40 | $0.46 | 40484 |
| 2023-10-27 | 0.39 | $0.46 | 4397 |
| 2023-10-26 | 0.37 | $0.40 | 65640 |
| 2023-10-25 | 0.37 | $0.31 | 6263 |
| 2023-10-24 | 0.38 | $0.32 | 2817 |
| 2023-10-23 | 0.40 | $0.37 | 21512 |
| 2023-10-20 | 0.41 | $0.34 | 26232 |
| 2023-10-19 | 0.42 | $0.43 | 9126 |
| 2023-10-18 | 0.42 | $0.42 | 43549 |
| 2023-10-17 | 0.41 | $0.50 | 31730 |
| 2023-10-16 | 0.40 | $0.40 | 9782 |
| 2023-10-13 | 0.40 | $0.46 | 29632 |
| 2023-10-12 | 0.38 | $0.41 | 19057 |
| 2023-10-11 | 0.38 | $0.49 | 14294 |
| 2023-10-10 | 0.35 | $0.49 | 32573 |
| 2023-10-09 | 0.33 | $0.38 | 3880 |
| 2023-10-06 | 0.32 | $0.37 | 30660 |
| 2023-10-05 | 0.31 | $0.33 | 23318 |
| 2023-10-04 | 0.32 | $0.30 | 16144 |
| 2023-10-03 | 0.33 | $0.25 | 2439 |
| 2023-10-02 | 0.35 | $0.30 | 14197 |
| 2023-09-29 | 0.36 | $0.35 | 5326 |
| 2023-09-28 | 0.37 | $0.37 | 583 |
| 2023-09-27 | 0.37 | $0.41 | 75202 |
| 2023-09-26 | 0.36 | $0.33 | 15096 |
| 2023-09-25 | 0.37 | $0.33 | 633 |
| 2023-09-22 | 0.39 | $0.39 | 2532 |
| 2023-09-21 | 0.39 | $0.39 | 2889 |
| 2023-09-20 | 0.39 | $0.37 | 1794 |
| 2023-09-19 | 0.40 | $0.40 | 7109 |
| 2023-09-18 | 0.40 | $0.38 | 39618 |
| 2023-09-15 | 0.41 | $0.38 | 421 |
| 2023-09-14 | 0.42 | $0.41 | 4775 |
| 2023-09-13 | 0.42 | $0.42 | 13512 |
| 2023-09-12 | 0.42 | $0.41 | 2897 |
| 2023-09-11 | 0.43 | $0.43 | 16762 |
| 2023-09-08 | 0.43 | $0.44 | 3922 |
| 2023-09-07 | 0.43 | $0.44 | 5418 |
| 2023-09-06 | 0.44 | $0.42 | 12757 |
| 2023-09-05 | 0.44 | $0.40 | 4622 |
| 2023-09-01 | 0.45 | $0.45 | 7019 |
| 2023-08-31 | 0.46 | $0.45 | 4124 |
| 2023-08-30 | 0.46 | $0.47 | 16579 |
| 2023-08-29 | 0.46 | $0.49 | 8917 |
| 2023-08-28 | 0.45 | $0.46 | 10162 |
| 2023-08-25 | 0.46 | $0.45 | 9396 |
| 2023-08-24 | 0.46 | $0.46 | 95507 |
| 2023-08-23 | 0.46 | $0.47 | 2868 |
| 2023-08-22 | 0.46 | $0.44 | 13204 |
| 2023-08-21 | 0.47 | $0.43 | 11708 |
| 2023-08-18 | 0.48 | $0.48 | 1372 |
| 2023-08-17 | 0.48 | $0.52 | 5501 |
| 2023-08-16 | 0.48 | $0.49 | 9697 |
| 2023-08-15 | 0.47 | $0.47 | 3904 |
| 2023-08-14 | 0.48 | $0.49 | 5778 |
| 2023-08-11 | 0.48 | $0.46 | 5250 |
| 2023-08-10 | 0.48 | $0.47 | 953 |
| 2023-08-09 | 0.49 | $0.50 | 3303 |
| 2023-08-08 | 0.49 | $0.50 | 1782 |
| 2023-08-07 | 0.49 | $0.48 | 2028 |
| 2023-08-04 | 0.49 | $0.48 | 26750 |
| 2023-08-03 | 0.49 | $0.49 | 15672 |
| 2023-08-02 | 0.50 | $0.46 | 18568 |
| 2023-08-01 | 0.51 | $0.48 | 12657 |
| 2023-07-31 | 0.51 | $0.48 | 30449 |
| 2023-07-28 | 0.52 | $0.53 | 14870 |
| 2023-07-27 | 0.52 | $0.54 | 4574 |
| 2023-07-26 | 0.52 | $0.53 | 2954 |
| 2023-07-25 | 0.52 | $0.53 | 44544 |
| 2023-07-24 | 0.52 | $0.58 | 92475 |
| 2023-07-21 | 0.51 | $0.50 | 7288 |
| 2023-07-20 | 0.51 | $0.54 | 7451 |
| 2023-07-19 | 0.51 | $0.52 | 9174 |
| 2023-07-18 | 0.51 | $0.51 | 8481 |
| 2023-07-17 | 0.51 | $0.54 | 15530 |
| 2023-07-14 | 0.50 | $0.53 | 16522 |
| 2023-07-13 | 0.50 | $0.50 | 8420 |
| 2023-07-12 | 0.50 | $0.44 | 16185 |
| 2023-07-11 | 0.52 | $0.58 | 6009 |
| 2023-07-10 | 0.51 | $0.49 | 2407 |
| 2023-07-07 | 0.52 | $0.45 | 17879 |
| 2023-07-06 | 0.53 | $0.51 | 8956 |
| 2023-07-05 | 0.54 | $0.47 | 10832 |
| 2023-07-03 | 0.56 | $0.59 | 14253 |
| 2023-06-30 | 0.55 | $0.50 | 10198 |
| 2023-06-29 | 0.56 | $0.54 | 36078 |
| 2023-06-28 | 0.57 | $0.49 | 33903 |
| 2023-06-27 | 0.58 | $0.56 | 23597 |
| 2023-06-26 | 0.59 | $0.57 | 7617 |
| 2023-06-23 | 0.59 | $0.56 | 6024 |
| 2023-06-22 | 0.60 | $0.57 | 4062 |
| 2023-06-21 | 0.61 | $0.63 | 1733 |
| 2023-06-20 | 0.60 | $0.65 | 1045 |
| 2023-06-16 | 0.59 | $0.60 | 22490 |
| 2023-06-15 | 0.59 | $0.60 | 2537 |
| 2023-06-14 | 0.59 | $0.60 | 4779 |
| 2023-06-13 | 0.58 | $0.65 | 3611 |
| 2023-06-12 | 0.57 | $0.57 | 6822 |
| 2023-06-09 | 0.57 | $0.66 | 15395 |
| 2023-06-08 | 0.55 | $0.75 | 1959 |
| 2023-06-07 | 0.51 | $0.67 | 12139 |
| 2023-06-06 | 0.48 | $0.56 | 11148 |
| 2023-06-05 | 0.47 | $0.50 | 7494 |
| 2023-06-02 | 0.47 | $0.51 | 3791 |
| 2023-06-01 | 0.47 | $0.51 | 14423 |
| 2023-05-31 | 0.47 | $0.42 | 15036 |
| 2023-05-30 | 0.49 | $0.46 | — |
| 2023-05-26 | 0.50 | $0.46 | 12548 |
| 2023-05-25 | 0.51 | $0.50 | 14719 |
| 2023-05-24 | 0.52 | $0.51 | 13960 |
| 2023-05-23 | 0.53 | $0.53 | 25368 |
| 2023-05-22 | 0.54 | $0.67 | 8941 |
| 2023-05-19 | 0.51 | $0.49 | 5383 |
| 2023-05-18 | 0.53 | $0.46 | 14085 |
| 2023-05-17 | 0.55 | $0.55 | 9898 |
| 2023-05-16 | 0.55 | $0.56 | 25592 |
| 2023-05-15 | 0.56 | $0.52 | 7226 |
| 2023-05-12 | 0.57 | $0.53 | 8386 |
| 2023-05-11 | 0.59 | $0.60 | 11962 |
| 2023-05-10 | 0.59 | $0.59 | 3459 |
| 2023-05-09 | 0.60 | $0.60 | 5547 |
| 2023-05-08 | 0.60 | $0.60 | 3846 |
| 2023-05-05 | 0.61 | $0.64 | 2599 |
| 2023-05-04 | 0.61 | $0.57 | 4420 |
| 2023-05-03 | 0.63 | $0.59 | 13650 |
| 2023-05-02 | 0.64 | $0.61 | 6779 |
| 2023-05-01 | 0.65 | $0.61 | 15498 |
| 2023-04-28 | 0.66 | $0.69 | — |
| 2023-04-27 | 0.66 | $0.69 | 9811 |
| 2023-04-26 | 0.66 | $0.63 | 6489 |
| 2023-04-25 | 0.67 | $0.68 | 2385 |
| 2023-04-24 | 0.67 | $0.69 | 7653 |
| 2023-04-21 | 0.68 | $0.71 | 16051 |
| 2023-04-20 | 0.67 | $0.68 | 12110 |
| 2023-04-19 | 0.68 | $0.69 | 6787 |
| 2023-04-18 | 0.68 | $0.70 | 3874 |
| 2023-04-17 | 0.68 | $0.65 | 12347 |
| 2023-04-14 | 0.70 | $0.71 | 2942 |
| 2023-04-13 | 0.70 | $0.71 | 425 |
| 2023-04-12 | 0.70 | $0.68 | 10275 |
| 2023-04-11 | 0.71 | $0.70 | 10645 |
| 2023-04-10 | 0.72 | $0.67 | 1141 |
| 2023-04-06 | 0.73 | $0.67 | 1739 |
| 2023-04-05 | 0.75 | $0.60 | 13273 |
| 2023-04-04 | 0.78 | $0.75 | 9546 |
| 2023-04-03 | 0.79 | $0.99 | 8822 |
| 2023-03-31 | 0.75 | $0.75 | 65079 |
| 2023-03-30 | 0.76 | $0.76 | 4477 |
| 2023-03-29 | 0.76 | $0.81 | 17620 |
| 2023-03-28 | 0.75 | $0.70 | 4961 |
| 2023-03-27 | 0.77 | $0.80 | 800 |
| 2023-03-24 | 0.76 | $0.76 | 6169 |
| 2023-03-23 | 0.77 | $0.78 | 8106 |
| 2023-03-22 | 0.77 | $0.75 | 10804 |
| 2023-03-21 | 0.78 | $0.74 | 3809 |
| 2023-03-20 | 0.79 | $0.85 | 6718 |
| 2023-03-17 | 0.79 | $0.77 | 1083 |
| 2023-03-16 | 0.79 | $0.80 | 9828 |
| 2023-03-15 | 0.80 | $0.78 | 9911 |
| 2023-03-14 | 0.81 | $0.81 | 6198 |
| 2023-03-13 | 0.81 | $0.80 | 18279 |
| 2023-03-10 | 0.82 | $0.82 | 4244 |
| 2023-03-09 | 0.82 | $0.80 | 23962 |
| 2023-03-08 | 0.83 | $0.80 | 25211 |
| 2023-03-07 | 0.84 | $0.84 | 2532 |
| 2023-03-06 | 0.84 | $0.84 | 5931 |
| 2023-03-03 | 0.85 | $0.84 | 177 |
| 2023-03-02 | 0.85 | $0.89 | 2832 |
| 2023-03-01 | 0.84 | $0.87 | 7491 |
| 2023-02-28 | 0.84 | $0.86 | 5902 |
| 2023-02-27 | 0.84 | $0.88 | 1173 |
| 2023-02-24 | 0.84 | $0.87 | 2762 |
| 2023-02-23 | 0.84 | $0.88 | 9893 |
| 2023-02-22 | 0.84 | $0.98 | 11400 |
| 2023-02-21 | 0.81 | $0.85 | 4958 |
| 2023-02-17 | 0.81 | $0.87 | 14329 |
| 2023-02-16 | 0.81 | $0.90 | 25520 |
| 2023-02-15 | 0.80 | $0.85 | 20603 |
| 2023-02-14 | 0.80 | $0.90 | 24132 |
| 2023-02-13 | 0.79 | $0.78 | 10456 |
| 2023-02-10 | 0.80 | $0.77 | 11369 |
| 2023-02-09 | 0.82 | $0.78 | 9324 |
| 2023-02-08 | 0.83 | $0.83 | 5672 |
| 2023-02-07 | 0.85 | $0.83 | 10438 |
| 2023-02-06 | 0.86 | $0.90 | 4193 |
| 2023-02-03 | 0.86 | $0.93 | 4746 |
| 2023-02-02 | 0.86 | $0.89 | 8993 |
| 2023-02-01 | 0.86 | $0.99 | 5213 |
| 2023-01-31 | 0.85 | $0.92 | 17126 |
| 2023-01-30 | 0.84 | $0.97 | 1655 |
| 2023-01-27 | 0.83 | $0.90 | 773 |
| 2023-01-26 | 0.83 | $0.94 | 12693 |
| 2023-01-25 | 0.83 | $0.93 | 20560 |
| 2023-01-24 | 0.82 | $0.85 | 10589 |
| 2023-01-23 | 0.83 | $0.86 | 1806 |
| 2023-01-20 | 0.84 | $0.90 | 28462 |
| 2023-01-19 | 0.85 | $0.82 | 1578 |
| 2023-01-18 | 0.88 | $0.83 | 3999 |
| 2023-01-17 | 0.91 | $0.85 | 9156 |
| 2023-01-13 | 0.94 | $0.88 | 19905 |
| 2023-01-12 | 0.97 | $0.87 | 5494 |
| 2023-01-11 | 1.00 | $0.95 | 16894 |
| 2023-01-10 | 1.03 | $0.90 | 17362 |
| 2023-01-09 | 1.07 | $1.06 | 9540 |
| 2023-01-06 | 1.09 | $1.04 | 4722 |
| 2023-01-05 | 1.11 | $1.07 | 7674 |
| 2023-01-04 | 1.13 | $1.10 | 5363 |
| 2023-01-03 | 1.15 | $1.12 | 4404 |
| 2022-12-30 | 1.17 | $1.10 | 10624 |
| 2022-12-29 | 1.20 | $1.16 | 10563 |
| 2022-12-28 | 1.22 | $1.07 | 4943 |
| 2022-12-27 | 1.27 | $1.09 | 9351 |
| 2022-12-23 | 1.31 | $1.10 | 7752 |
| 2022-12-22 | 1.36 | $1.21 | 6216 |
| 2022-12-21 | 1.40 | $1.26 | 4819 |
| 2022-12-20 | 1.43 | $1.31 | 7266 |
| 2022-12-19 | 1.46 | $1.43 | 12919 |
| 2022-12-16 | 1.47 | $1.41 | 4705 |
| 2022-12-15 | 1.48 | $1.43 | 12476 |
| 2022-12-14 | 1.49 | $1.40 | 9719 |
| 2022-12-13 | 1.50 | $1.46 | 3818 |
| 2022-12-12 | 1.51 | $1.45 | 12565 |
| 2022-12-09 | 1.52 | $1.45 | 5303 |
| 2022-12-08 | 1.53 | $1.45 | 4287 |
| 2022-12-07 | 1.55 | $1.39 | 1846 |
| 2022-12-06 | 1.57 | $1.46 | 6936 |
| 2022-12-05 | 1.59 | $1.45 | 4083 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.04
2026-07-16
Close Price
$0.04
Vol: 250
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.25
Maximum
1.59
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.04 | $0.04 | 250 |
| 2026-07-15 | 0.04 | $0.04 | — |
| 2026-07-14 | 0.04 | $0.04 | 5611 |
| 2026-07-13 | 0.04 | $0.04 | 5611 |
| 2026-07-10 | 0.04 | $0.05 | 907 |
| 2026-07-09 | 0.04 | $0.03 | 199 |
| 2026-07-08 | 0.04 | $0.04 | 5611 |
| 2026-07-07 | 0.04 | $0.04 | 1212 |
| 2026-07-06 | 0.04 | $0.04 | 10446 |
| 2026-07-02 | 0.04 | $0.04 | 254 |
| 2026-07-01 | 0.04 | $0.04 | 2273 |
| 2026-06-30 | 0.04 | $0.04 | 9695 |
| 2026-06-29 | 0.04 | $0.04 | 9695 |
| 2026-06-26 | 0.04 | $0.04 | 9695 |
| 2026-06-25 | 0.03 | $0.03 | 10026 |
| 2026-06-24 | 0.04 | $0.04 | 3575 |
| 2026-06-23 | 0.04 | $0.04 | 3575 |
| 2026-06-22 | 0.04 | $0.05 | 3575 |
| 2026-06-18 | 0.03 | $0.03 | 18704 |
| 2026-06-17 | 0.03 | $0.04 | 1042 |
| 2026-06-16 | 0.04 | $0.03 | 3 |
| 2026-06-15 | 0.04 | $0.03 | 3063 |
| 2026-06-12 | 0.04 | $0.04 | 28039 |
| 2026-06-11 | 0.04 | $0.04 | 8270 |
| 2026-06-10 | 0.04 | $0.04 | 182 |
| 2026-06-09 | 0.04 | $0.04 | 4035 |
| 2026-06-08 | 0.04 | $0.04 | 7126 |
| 2026-06-05 | 0.03 | $0.04 | 4008 |
| 2026-06-04 | 0.04 | $0.03 | 3 |
| 2026-06-03 | 0.04 | $0.03 | 640 |
| 2026-06-02 | 0.04 | $0.05 | 1063 |
| 2026-06-01 | 0.04 | $0.04 | 3 |
| 2026-05-29 | 0.04 | $0.04 | 8526 |
| 2026-05-28 | 0.04 | $0.04 | 5501 |
| 2026-05-27 | 0.04 | $0.04 | 4609 |
| 2026-05-26 | 0.04 | $0.04 | 2284 |
| 2026-05-22 | 0.04 | $0.03 | 17836 |
| 2026-05-21 | 0.04 | $0.04 | 58290 |
| 2026-05-20 | 0.04 | $0.04 | 10843 |
| 2026-05-19 | 0.04 | $0.04 | 50101 |
| 2026-05-18 | 0.04 | $0.04 | 10843 |
| 2026-05-15 | 0.04 | $0.04 | — |
| 2026-05-14 | 0.05 | $0.04 | 10843 |
| 2026-05-13 | 0.05 | $0.04 | 13460 |
| 2026-05-12 | 0.05 | $0.04 | 4727 |
| 2026-05-11 | 0.05 | $0.04 | 7220 |
| 2026-05-08 | 0.05 | $0.04 | 2291 |
| 2026-05-07 | 0.05 | $0.05 | 11109 |
| 2026-05-06 | 0.05 | $0.05 | 3178 |
| 2026-05-05 | 0.05 | $0.06 | 2008 |
| 2026-05-04 | 0.05 | $0.06 | 2747 |
| 2026-05-01 | 0.05 | $0.05 | 830 |
| 2026-04-30 | 0.04 | $0.04 | 811 |
| 2026-04-29 | 0.04 | $0.04 | 698 |
| 2026-04-28 | 0.05 | $0.04 | 642 |
| 2026-04-27 | 0.05 | $0.04 | 586 |
| 2026-04-24 | 0.05 | $0.05 | 3085 |
| 2026-04-23 | 0.05 | $0.06 | 35342 |
| 2026-04-22 | 0.04 | $0.04 | 9224 |
| 2026-04-21 | 0.04 | $0.04 | 20698 |
| 2026-04-20 | 0.04 | $0.05 | 89280 |
| 2026-04-17 | 0.04 | $0.04 | 46283 |
| 2026-04-16 | 0.04 | $0.04 | 3287 |
| 2026-04-15 | 0.04 | $0.04 | 3003 |
| 2026-04-14 | 0.04 | $0.04 | 5347 |
| 2026-04-13 | 0.03 | $0.03 | 35931 |
| 2026-04-10 | 0.04 | $0.04 | 19251 |
| 2026-04-09 | 0.04 | $0.04 | 18000 |
| 2026-04-08 | 0.04 | $0.04 | 323 |
| 2026-04-07 | 0.04 | $0.04 | 1170 |
| 2026-04-06 | 0.04 | $0.04 | 323 |
| 2026-04-02 | 0.04 | $0.04 | 5023 |
| 2026-04-01 | 0.04 | $0.04 | 2008 |
| 2026-03-31 | 0.04 | $0.04 | 323 |
| 2026-03-30 | 0.04 | $0.04 | 323 |
| 2026-03-27 | 0.04 | $0.04 | 15401 |
| 2026-03-26 | 0.04 | $0.04 | 107322 |
| 2026-03-25 | 0.04 | $0.04 | 58800 |
| 2026-03-24 | 0.04 | $0.04 | 58800 |
| 2026-03-23 | 0.04 | $0.04 | 58800 |
| 2026-03-20 | 0.04 | $0.04 | 75637 |
| 2026-03-19 | 0.05 | $0.04 | 11000 |
| 2026-03-18 | 0.05 | $0.05 | 11006 |
| 2026-03-17 | 0.05 | $0.05 | 11525 |
| 2026-03-16 | 0.05 | $0.05 | 24466 |
| 2026-03-13 | 0.05 | $0.05 | 38094 |
| 2026-03-12 | 0.05 | $0.05 | 8 |
| 2026-03-11 | 0.05 | $0.05 | 469 |
| 2026-03-10 | 0.05 | $0.06 | 835 |
| 2026-03-09 | 0.05 | $0.05 | 577 |
| 2026-03-06 | 0.05 | $0.05 | 1299 |
| 2026-03-05 | 0.05 | $0.05 | 2034 |
| 2026-03-04 | 0.05 | $0.05 | 10076 |
| 2026-03-03 | 0.05 | $0.05 | 27749 |
| 2026-03-02 | 0.05 | $0.05 | 38 |
| 2026-02-27 | 0.05 | $0.05 | 13000 |
| 2026-02-26 | 0.05 | $0.05 | 65844 |
| 2026-02-25 | 0.05 | $0.05 | 5000 |
| 2026-02-24 | 0.05 | $0.05 | 6193 |
| 2026-02-23 | 0.05 | $0.05 | 8251 |
| 2026-02-20 | 0.05 | $0.05 | 1289 |
| 2026-02-19 | 0.05 | $0.06 | 959 |
| 2026-02-18 | 0.05 | $0.05 | 2532 |
| 2026-02-17 | 0.05 | $0.05 | 245 |
| 2026-02-13 | 0.04 | $0.04 | 4248 |
| 2026-02-12 | 0.05 | $0.05 | — |
| 2026-02-11 | 0.05 | $0.05 | 1567 |
| 2026-02-10 | 0.05 | $0.05 | 13338 |
| 2026-02-09 | 0.05 | $0.05 | 1001 |
| 2026-02-06 | 0.05 | $0.05 | 92475 |
| 2026-02-05 | 0.05 | $0.05 | 12067 |
| 2026-02-04 | 0.05 | $0.05 | 9802 |
| 2026-02-03 | 0.05 | $0.05 | 9802 |
| 2026-02-02 | 0.05 | $0.05 | 14813 |
| 2026-01-30 | 0.05 | $0.05 | — |
| 2026-01-29 | 0.05 | $0.05 | 77 |
| 2026-01-28 | 0.06 | $0.05 | 10140 |
| 2026-01-27 | 0.06 | $0.06 | 1208 |
| 2026-01-26 | 0.06 | $0.06 | 10038 |
| 2026-01-23 | 0.05 | $0.05 | 1208 |
| 2026-01-22 | 0.06 | $0.05 | 1208 |
| 2026-01-21 | 0.06 | $0.05 | 3511 |
| 2026-01-20 | 0.06 | $0.05 | 4075 |
| 2026-01-16 | 0.06 | $0.06 | 23315 |
| 2026-01-15 | 0.06 | $0.06 | 11000 |
| 2026-01-14 | 0.06 | $0.07 | 11000 |
| 2026-01-13 | 0.06 | $0.05 | 27626 |
| 2026-01-12 | 0.06 | $0.05 | 12000 |
| 2026-01-09 | 0.06 | $0.06 | 12000 |
| 2026-01-08 | 0.06 | $0.06 | 12000 |
| 2026-01-07 | 0.06 | $0.05 | 12000 |
| 2026-01-06 | 0.07 | $0.05 | 30413 |
| 2026-01-05 | 0.07 | $0.07 | 1000 |
| 2026-01-02 | 0.07 | $0.07 | 2152 |
| 2025-12-31 | 0.07 | $0.07 | 6661 |
| 2025-12-30 | 0.07 | $0.05 | 10909 |
| 2025-12-29 | 0.07 | $0.07 | 6340 |
| 2025-12-26 | 0.07 | $0.07 | 2157 |
| 2025-12-24 | 0.07 | $0.07 | — |
| 2025-12-23 | 0.06 | $0.07 | 11091 |
| 2025-12-22 | 0.06 | $0.07 | 31728 |
| 2025-12-19 | 0.06 | $0.07 | 2924 |
| 2025-12-18 | 0.05 | $0.05 | 19514 |
| 2025-12-17 | 0.05 | $0.05 | 4706 |
| 2025-12-16 | 0.06 | $0.05 | 3786 |
| 2025-12-15 | 0.06 | $0.06 | 4503 |
| 2025-12-12 | 0.06 | $0.06 | 11852 |
| 2025-12-11 | 0.05 | $0.05 | 14444 |
| 2025-12-10 | 0.06 | $0.06 | 5000 |
| 2025-12-09 | 0.05 | $0.06 | 3262 |
| 2025-12-08 | 0.05 | $0.05 | 5000 |
| 2025-12-05 | 0.05 | $0.05 | 7914 |
| 2025-12-04 | 0.05 | $0.07 | 29434 |
| 2025-12-03 | 0.05 | $0.07 | 1111 |
| 2025-12-02 | 0.04 | $0.05 | 216 |
| 2025-12-01 | 0.05 | $0.05 | 48 |
| 2025-11-28 | 0.05 | $0.05 | 307 |
| 2025-11-26 | 0.05 | $0.06 | 36854 |
| 2025-11-25 | 0.05 | $0.05 | 141 |
| 2025-11-24 | 0.05 | $0.05 | 54210 |
| 2025-11-21 | 0.05 | $0.04 | 54210 |
| 2025-11-20 | 0.05 | $0.04 | 111236 |
| 2025-11-19 | 0.06 | $0.07 | 20090 |
| 2025-11-18 | 0.06 | $0.04 | 9644 |
| 2025-11-17 | 0.06 | $0.08 | 2139 |
| 2025-11-14 | 0.06 | $0.06 | 3139 |
| 2025-11-13 | 0.06 | $0.06 | 69882 |
| 2025-11-12 | 0.06 | $0.05 | 69882 |
| 2025-11-11 | 0.07 | $0.06 | 102884 |
| 2025-11-10 | 0.07 | $0.07 | 16924 |
| 2025-11-07 | 0.08 | $0.08 | 70668 |
| 2025-11-06 | 0.08 | $0.07 | 52035 |
| 2025-11-05 | 0.08 | $0.07 | 53500 |
| 2025-11-04 | 0.08 | $0.07 | 116595 |
| 2025-11-03 | 0.09 | $0.08 | 50219 |
| 2025-10-31 | 0.09 | $0.08 | 28006 |
| 2025-10-30 | 0.09 | $0.09 | 3343 |
| 2025-10-29 | 0.08 | $0.09 | 2524 |
| 2025-10-28 | 0.08 | $0.10 | 138122 |
| 2025-10-27 | 0.07 | $0.09 | 34097 |
| 2025-10-24 | 0.07 | $0.07 | 541 |
| 2025-10-23 | 0.07 | $0.07 | — |
| 2025-10-22 | 0.07 | $0.07 | 12096 |
| 2025-10-21 | 0.06 | $0.06 | 100792 |
| 2025-10-20 | 0.07 | $0.07 | 2153 |
| 2025-10-17 | 0.07 | $0.06 | — |
| 2025-10-16 | 0.07 | $0.06 | 14287 |
| 2025-10-15 | 0.07 | $0.07 | 13481 |
| 2025-10-14 | 0.08 | $0.07 | 5693 |
| 2025-10-13 | 0.08 | $0.08 | 1944 |
| 2025-10-10 | 0.07 | $0.08 | 128815 |
| 2025-10-09 | 0.07 | $0.07 | 128497 |
| 2025-10-08 | 0.08 | $0.08 | 21551 |
| 2025-10-07 | 0.07 | $0.07 | 1433 |
| 2025-10-06 | 0.08 | $0.08 | 1413 |
| 2025-10-03 | 0.08 | $0.08 | 5224 |
| 2025-10-02 | 0.08 | $0.07 | 12277 |
| 2025-10-01 | 0.08 | $0.07 | 3415 |
| 2025-09-30 | 0.08 | $0.07 | — |
| 2025-09-29 | 0.08 | $0.07 | 15712 |
| 2025-09-26 | 0.09 | $0.08 | 4349 |
| 2025-09-25 | 0.09 | $0.09 | 12544 |
| 2025-09-24 | 0.08 | $0.09 | 23304 |
| 2025-09-23 | 0.08 | $0.08 | 180300 |
| 2025-09-22 | 0.08 | $0.09 | 7051 |
| 2025-09-19 | 0.07 | $0.08 | 45970 |
| 2025-09-18 | 0.07 | $0.08 | 19010 |
| 2025-09-17 | 0.07 | $0.07 | 9465 |
| 2025-09-16 | 0.07 | $0.07 | 10000 |
| 2025-09-15 | 0.07 | $0.07 | 703 |
| 2025-09-12 | 0.07 | $0.07 | 27699 |
| 2025-09-11 | 0.07 | $0.06 | 3582 |
| 2025-09-10 | 0.07 | $0.07 | 80206 |
| 2025-09-09 | 0.06 | $0.06 | 1473 |
| 2025-09-08 | 0.06 | $0.06 | 9307 |
| 2025-09-05 | 0.06 | $0.05 | 19198 |
| 2025-09-04 | 0.07 | $0.06 | 1456 |
| 2025-09-03 | 0.06 | $0.04 | 3151 |
| 2025-09-02 | 0.07 | $0.06 | 111 |
| 2025-08-29 | 0.07 | $0.07 | 2429 |
| 2025-08-28 | 0.07 | $0.07 | 52710 |
| 2025-08-27 | 0.07 | $0.07 | 60369 |
| 2025-08-26 | 0.07 | $0.07 | 6727 |
| 2025-08-25 | 0.06 | $0.08 | 15842 |
| 2025-08-22 | 0.06 | $0.06 | 18426 |
| 2025-08-21 | 0.05 | $0.07 | 62281 |
| 2025-08-20 | 0.05 | $0.05 | 112220 |
| 2025-08-19 | 0.05 | $0.06 | 42289 |
| 2025-08-18 | 0.04 | $0.07 | 290034 |
| 2025-08-15 | 0.03 | $0.03 | 611709 |
| 2025-08-14 | 0.03 | $0.03 | 1788 |
| 2025-08-13 | 0.03 | $0.04 | 20655 |
| 2025-08-12 | 0.03 | $0.03 | 13508 |
| 2025-08-11 | 0.03 | $0.03 | 27391 |
| 2025-08-08 | 0.03 | $0.03 | 50812 |
| 2025-08-07 | 0.03 | $0.03 | 16771 |
| 2025-08-06 | 0.03 | $0.03 | 30802 |
| 2025-08-05 | 0.04 | $0.03 | 2112 |
| 2025-08-04 | 0.04 | $0.03 | 136925 |
| 2025-08-01 | 0.04 | $0.04 | 27080 |
| 2025-07-31 | 0.04 | $0.03 | 695 |
| 2025-07-30 | 0.04 | $0.04 | 85037 |
| 2025-07-29 | 0.04 | $0.04 | 170286 |
| 2025-07-28 | 0.04 | $0.03 | 67805 |
| 2025-07-25 | 0.04 | $0.03 | 40643 |
| 2025-07-24 | 0.04 | $0.03 | 3727 |
| 2025-07-23 | 0.04 | $0.03 | 3727 |
| 2025-07-22 | 0.04 | $0.03 | 14173 |
| 2025-07-21 | 0.04 | $0.04 | 10000 |
| 2025-07-18 | 0.04 | $0.04 | 23468 |
| 2025-07-17 | 0.04 | $0.04 | 57174 |
| 2025-07-16 | 0.04 | $0.03 | 29679 |
| 2025-07-15 | 0.04 | $0.03 | 12045 |
| 2025-07-14 | 0.04 | $0.04 | 22536 |
| 2025-07-11 | 0.04 | $0.04 | 22582 |
| 2025-07-10 | 0.04 | $0.04 | 31246 |
| 2025-07-09 | 0.03 | $0.03 | 5047 |
| 2025-07-08 | 0.03 | $0.03 | 333 |
| 2025-07-07 | 0.04 | $0.04 | 3357 |
| 2025-07-03 | 0.03 | $0.04 | 21010 |
| 2025-07-02 | 0.03 | $0.04 | 6998 |
| 2025-07-01 | 0.03 | $0.03 | 9981 |
| 2025-06-30 | 0.03 | $0.03 | 8643 |
| 2025-06-27 | 0.03 | $0.03 | 136868 |
| 2025-06-26 | 0.03 | $0.03 | 414 |
| 2025-06-25 | 0.03 | $0.03 | 14508 |
| 2025-06-24 | 0.03 | $0.03 | 3 |
| 2025-06-23 | 0.03 | $0.03 | 61917 |
| 2025-06-20 | 0.03 | $0.04 | 9754 |
| 2025-06-18 | 0.02 | $0.02 | 25471 |
| 2025-06-17 | 0.02 | $0.03 | 21883 |
| 2025-06-16 | 0.02 | $0.02 | 13072 |
| 2025-06-13 | 0.02 | $0.02 | 12611 |
| 2025-06-12 | 0.02 | $0.02 | 802 |
| 2025-06-11 | 0.02 | $0.02 | 4702 |
| 2025-06-10 | 0.02 | $0.02 | 3080 |
| 2025-06-09 | 0.02 | $0.02 | 38 |
| 2025-06-06 | 0.02 | $0.02 | 989 |
| 2025-06-05 | 0.02 | $0.02 | 2613 |
| 2025-06-04 | 0.02 | $0.02 | 44912 |
| 2025-06-03 | 0.02 | $0.02 | 3295 |
| 2025-06-02 | 0.02 | $0.02 | 5230 |
| 2025-05-30 | 0.02 | $0.02 | — |
| 2025-05-29 | 0.02 | $0.02 | 10006 |
| 2025-05-28 | 0.02 | $0.02 | 349 |
| 2025-05-27 | 0.02 | $0.02 | 26131 |
| 2025-05-23 | 0.02 | $0.02 | 43055 |
| 2025-05-22 | 0.02 | $0.02 | 3 |
| 2025-05-21 | 0.02 | $0.02 | 154 |
| 2025-05-20 | 0.02 | $0.02 | 37765 |
| 2025-05-19 | 0.02 | $0.02 | 2240 |
| 2025-05-16 | 0.02 | $0.02 | 32232 |
| 2025-05-15 | 0.02 | $0.02 | 54332 |
| 2025-05-14 | 0.02 | $0.02 | 1499 |
| 2025-05-13 | 0.02 | $0.02 | 21690 |
| 2025-05-12 | 0.02 | $0.02 | 8117 |
| 2025-05-09 | 0.02 | $0.02 | 1347 |
| 2025-05-08 | 0.02 | $0.03 | 57313 |
| 2025-05-07 | 0.02 | $0.02 | 6062 |
| 2025-05-06 | 0.02 | $0.03 | 2465 |
| 2025-05-05 | 0.02 | $0.02 | 14428 |
| 2025-05-02 | 0.02 | $0.02 | 9857 |
| 2025-05-01 | 0.02 | $0.02 | 12507 |
| 2025-04-30 | 0.02 | $0.02 | 2503 |
| 2025-04-29 | 0.02 | $0.02 | 4590 |
| 2025-04-28 | 0.02 | $0.02 | 2339 |
| 2025-04-25 | 0.02 | $0.03 | 4385 |
| 2025-04-24 | 0.02 | $0.02 | 7519 |
| 2025-04-23 | 0.02 | $0.02 | 406 |
| 2025-04-22 | 0.03 | $0.03 | 27311 |
| 2025-04-21 | 0.03 | $0.03 | 23170 |
| 2025-04-17 | 0.03 | $0.03 | — |
| 2025-04-16 | 0.03 | $0.03 | 55438 |
| 2025-04-15 | 0.03 | $0.03 | 3021 |
| 2025-04-14 | 0.03 | $0.02 | 79592 |
| 2025-04-11 | 0.03 | $0.03 | 50344 |
| 2025-04-10 | 0.03 | $0.03 | 55350 |
| 2025-04-09 | 0.03 | $0.02 | 35278 |
| 2025-04-08 | 0.03 | $0.03 | 35107 |
| 2025-04-07 | 0.03 | $0.03 | 5567 |
| 2025-04-04 | 0.03 | $0.03 | 55312 |
| 2025-04-03 | 0.03 | $0.03 | 309435 |
| 2025-04-02 | 0.03 | $0.04 | 1020 |
| 2025-04-01 | 0.03 | $0.03 | 121716 |
| 2025-03-31 | 0.03 | $0.02 | 40648 |
| 2025-03-28 | 0.03 | $0.02 | 21901 |
| 2025-03-27 | 0.03 | $0.03 | 17895 |
| 2025-03-26 | 0.03 | $0.03 | 11515 |
| 2025-03-25 | 0.03 | $0.03 | 25642 |
| 2025-03-24 | 0.03 | $0.03 | 5997 |
| 2025-03-21 | 0.03 | $0.03 | 2194 |
| 2025-03-20 | 0.03 | $0.03 | 27671 |
| 2025-03-19 | 0.03 | $0.03 | 6232 |
| 2025-03-18 | 0.03 | $0.03 | 1395 |
| 2025-03-17 | 0.03 | $0.03 | 14568 |
| 2025-03-14 | 0.03 | $0.03 | 11235 |
| 2025-03-13 | 0.03 | $0.03 | 5163 |
| 2025-03-12 | 0.03 | $0.03 | 2919 |
| 2025-03-11 | 0.03 | $0.03 | 3400 |
| 2025-03-10 | 0.03 | $0.03 | 1408 |
| 2025-03-07 | 0.03 | $0.03 | 69801 |
| 2025-03-06 | 0.03 | $0.03 | 69368 |
| 2025-03-05 | 0.03 | $0.03 | 10302 |
| 2025-03-04 | 0.03 | $0.03 | 187627 |
| 2025-03-03 | 0.04 | $0.03 | 350401 |
| 2025-02-28 | 0.04 | $0.04 | 61001 |
| 2025-02-27 | 0.04 | $0.04 | 17644 |
| 2025-02-26 | 0.04 | $0.04 | 1983 |
| 2025-02-25 | 0.04 | $0.04 | — |
| 2025-02-24 | 0.04 | $0.04 | 113395 |
| 2025-02-21 | 0.04 | $0.04 | 31414 |
| 2025-02-20 | 0.04 | $0.05 | 58000 |
| 2025-02-19 | 0.04 | $0.04 | 235560 |
| 2025-02-18 | 0.04 | $0.05 | 145014 |
| 2025-02-14 | 0.04 | $0.04 | 12276 |
| 2025-02-13 | 0.04 | $0.04 | 55156 |
| 2025-02-12 | 0.04 | $0.04 | 18211 |
| 2025-02-11 | 0.04 | $0.04 | 163216 |
| 2025-02-10 | 0.05 | $0.04 | 163216 |
| 2025-02-07 | 0.05 | $0.05 | — |
| 2025-02-06 | 0.05 | $0.05 | 6203 |
| 2025-02-05 | 0.05 | $0.04 | 3485 |
| 2025-02-04 | 0.05 | $0.04 | 101724 |
| 2025-02-03 | 0.05 | $0.06 | 15299 |
| 2025-01-31 | 0.05 | $0.04 | 104796 |
| 2025-01-30 | 0.05 | $0.05 | 20072 |
| 2025-01-29 | 0.05 | $0.05 | 20687 |
| 2025-01-28 | 0.05 | $0.04 | 59358 |
| 2025-01-27 | 0.05 | $0.05 | 8554 |
| 2025-01-24 | 0.04 | $0.04 | 3779 |
| 2025-01-23 | 0.04 | $0.05 | 93932 |
| 2025-01-22 | 0.04 | $0.05 | 94694 |
| 2025-01-21 | 0.04 | $0.04 | 109160 |
| 2025-01-17 | 0.04 | $0.05 | 79748 |
| 2025-01-16 | 0.04 | $0.03 | 26761 |
| 2025-01-15 | 0.04 | $0.04 | 11433 |
| 2025-01-14 | 0.04 | $0.04 | 14762 |
| 2025-01-13 | 0.04 | $0.03 | 10795 |
| 2025-01-10 | 0.04 | $0.03 | 65798 |
| 2025-01-08 | 0.04 | $0.04 | 192893 |
| 2025-01-07 | 0.03 | $0.04 | 26658 |
| 2025-01-06 | 0.03 | $0.03 | 12233 |
| 2025-01-03 | 0.03 | $0.04 | 3583 |
| 2025-01-02 | 0.03 | $0.03 | 250 |
| 2024-12-31 | 0.03 | $0.03 | 2262 |
| 2024-12-30 | 0.03 | $0.03 | 28493 |
| 2024-12-27 | 0.04 | $0.03 | 9152 |
| 2024-12-26 | 0.04 | $0.05 | 30741 |
| 2024-12-24 | 0.04 | $0.04 | 12615 |
| 2024-12-23 | 0.03 | $0.03 | 13942 |
| 2024-12-20 | 0.03 | $0.03 | 3139 |
| 2024-12-19 | 0.03 | $0.04 | 14505 |
| 2024-12-18 | 0.03 | $0.04 | 79890 |
| 2024-12-17 | 0.03 | $0.02 | 5562 |
| 2024-12-16 | 0.04 | $0.03 | 3086 |
| 2024-12-13 | 0.04 | $0.05 | 3048 |
| 2024-12-12 | 0.04 | $0.04 | 7014 |
| 2024-12-11 | 0.03 | $0.04 | 27096 |
| 2024-12-10 | 0.03 | $0.03 | 12468 |
| 2024-12-09 | 0.03 | $0.03 | 82300 |
| 2024-12-06 | 0.04 | $0.04 | 21019 |
| 2024-12-05 | 0.04 | $0.04 | 11950 |
| 2024-12-04 | 0.04 | $0.04 | 82416 |
| 2024-12-03 | 0.04 | $0.04 | 9154 |
| 2024-12-02 | 0.04 | $0.04 | 134602 |
| 2024-11-29 | 0.04 | $0.04 | 1926 |
| 2024-11-27 | 0.04 | $0.03 | 6 |
| 2024-11-26 | 0.04 | $0.03 | 1033 |
| 2024-11-25 | 0.04 | $0.04 | 24398 |
| 2024-11-22 | 0.04 | $0.04 | 2648 |
| 2024-11-21 | 0.04 | $0.04 | 3022 |
| 2024-11-20 | 0.04 | $0.04 | 3600 |
| 2024-11-19 | 0.04 | $0.05 | 12775 |
| 2024-11-18 | 0.04 | $0.04 | 16360 |
| 2024-11-15 | 0.04 | $0.03 | 18911 |
| 2024-11-14 | 0.04 | $0.04 | 2565 |
| 2024-11-13 | 0.04 | $0.04 | 27124 |
| 2024-11-12 | 0.04 | $0.04 | 9417 |
| 2024-11-11 | 0.04 | $0.04 | 2127 |
| 2024-11-08 | 0.04 | $0.04 | 5800 |
| 2024-11-07 | 0.04 | $0.04 | 5134 |
| 2024-11-06 | 0.04 | $0.05 | 3595 |
| 2024-11-05 | 0.04 | $0.05 | 6235 |
| 2024-11-04 | 0.04 | $0.04 | 11283 |
| 2024-11-01 | 0.04 | $0.04 | 15747 |
| 2024-10-31 | 0.04 | $0.04 | 1299 |
| 2024-10-30 | 0.05 | $0.05 | 25621 |
| 2024-10-29 | 0.05 | $0.04 | 626 |
| 2024-10-28 | 0.05 | $0.04 | 18060 |
| 2024-10-25 | 0.05 | $0.05 | 90594 |
| 2024-10-24 | 0.05 | $0.05 | 1765 |
| 2024-10-23 | 0.05 | $0.04 | 40904 |
| 2024-10-22 | 0.05 | $0.04 | 5942 |
| 2024-10-21 | 0.05 | $0.06 | 34123 |
| 2024-10-18 | 0.05 | $0.06 | 119452 |
| 2024-10-17 | 0.05 | $0.05 | 72538 |
| 2024-10-16 | 0.05 | $0.04 | 80686 |
| 2024-10-15 | 0.05 | $0.05 | 12142 |
| 2024-10-14 | 0.05 | $0.04 | 7000 |
| 2024-10-11 | 0.05 | $0.05 | 31531 |
| 2024-10-10 | 0.05 | $0.05 | 53421 |
| 2024-10-09 | 0.05 | $0.04 | 15044 |
| 2024-10-08 | 0.05 | $0.06 | 20000 |
| 2024-10-07 | 0.05 | $0.05 | 23602 |
| 2024-10-04 | 0.05 | $0.04 | 81225 |
| 2024-10-03 | 0.05 | $0.04 | 56599 |
| 2024-10-02 | 0.05 | $0.04 | 55507 |
| 2024-10-01 | 0.06 | $0.05 | 3189 |
| 2024-09-30 | 0.06 | $0.06 | 25714 |
| 2024-09-27 | 0.06 | $0.06 | 25714 |
| 2024-09-26 | 0.06 | $0.06 | 51047 |
| 2024-09-25 | 0.05 | $0.06 | 27253 |
| 2024-09-24 | 0.05 | $0.04 | 1399 |
| 2024-09-23 | 0.05 | $0.04 | 16263 |
| 2024-09-20 | 0.05 | $0.07 | 112780 |
| 2024-09-19 | 0.05 | $0.05 | 2671 |
| 2024-09-18 | 0.05 | $0.05 | 15020 |
| 2024-09-17 | 0.05 | $0.06 | 9051 |
| 2024-09-16 | 0.05 | $0.06 | 65727 |
| 2024-09-13 | 0.04 | $0.05 | 140604 |
| 2024-09-12 | 0.04 | $0.04 | 229236 |
| 2024-09-11 | 0.04 | $0.05 | 3632 |
| 2024-09-10 | 0.04 | $0.04 | 14433 |
| 2024-09-09 | 0.05 | $0.04 | 5335 |
| 2024-09-06 | 0.05 | $0.04 | 34481 |
| 2024-09-05 | 0.05 | $0.04 | 28241 |
| 2024-09-04 | 0.05 | $0.05 | 28045 |
| 2024-09-03 | 0.05 | $0.05 | 28045 |
| 2024-08-30 | 0.06 | $0.06 | 28229 |
| 2024-08-29 | 0.06 | $0.04 | 4918 |
| 2024-08-28 | 0.06 | $0.06 | 6345 |
| 2024-08-27 | 0.06 | $0.05 | 16253 |
| 2024-08-26 | 0.06 | $0.06 | 16847 |
| 2024-08-23 | 0.06 | $0.06 | 61 |
| 2024-08-22 | 0.06 | $0.06 | 282 |
| 2024-08-21 | 0.06 | $0.05 | 48559 |
| 2024-08-20 | 0.06 | $0.07 | 17306 |
| 2024-08-19 | 0.06 | $0.06 | 4364 |
| 2024-08-16 | 0.06 | $0.07 | 3600 |
| 2024-08-15 | 0.06 | $0.05 | 66342 |
| 2024-08-14 | 0.06 | $0.05 | 36608 |
| 2024-08-13 | 0.06 | $0.06 | 10970 |
| 2024-08-12 | 0.06 | $0.06 | 62167 |
| 2024-08-09 | 0.06 | $0.08 | 24030 |
| 2024-08-08 | 0.06 | $0.06 | 90020 |
| 2024-08-07 | 0.06 | $0.07 | 3523 |
| 2024-08-06 | 0.06 | $0.06 | 27413 |
| 2024-08-05 | 0.06 | $0.07 | 12528 |
| 2024-08-02 | 0.06 | $0.07 | 114224 |
| 2024-08-01 | 0.06 | $0.06 | 153363 |
| 2024-07-31 | 0.06 | $0.05 | 147071 |
| 2024-07-30 | 0.06 | $0.06 | 17199 |
| 2024-07-29 | 0.07 | $0.06 | 59292 |
| 2024-07-26 | 0.07 | $0.07 | 116184 |
| 2024-07-25 | 0.07 | $0.07 | 20250 |
| 2024-07-24 | 0.07 | $0.07 | 98603 |
| 2024-07-23 | 0.07 | $0.08 | 91314 |
| 2024-07-22 | 0.07 | $0.07 | 30237 |
| 2024-07-19 | 0.08 | $0.10 | 88489 |
| 2024-07-18 | 0.07 | $0.10 | 64493 |
| 2024-07-17 | 0.06 | $0.09 | 20316 |
| 2024-07-16 | 0.06 | $0.08 | 107869 |
| 2024-07-15 | 0.06 | $0.07 | 11498 |
| 2024-07-12 | 0.06 | $0.09 | 2212 |
| 2024-07-11 | 0.06 | $0.06 | 12633 |
| 2024-07-10 | 0.07 | $0.08 | 47297 |
| 2024-07-09 | 0.07 | $0.08 | 19828 |
| 2024-07-08 | 0.08 | $0.06 | 3560 |
| 2024-07-05 | 0.09 | $0.06 | 77698 |
| 2024-07-03 | 0.10 | $0.09 | 6304 |
| 2024-07-02 | 0.11 | $0.09 | 34507 |
| 2024-07-01 | 0.12 | $0.10 | 69831 |
| 2024-06-28 | 0.14 | $0.11 | 40165 |
| 2024-06-27 | 0.15 | $0.15 | 3676 |
| 2024-06-26 | 0.15 | $0.17 | 2543 |
| 2024-06-25 | 0.14 | $0.12 | 59607 |
| 2024-06-24 | 0.16 | $0.16 | 9081 |
| 2024-06-21 | 0.16 | $0.13 | 51042 |
| 2024-06-20 | 0.17 | $0.18 | 32130 |
| 2024-06-18 | 0.17 | $0.20 | 30183 |
| 2024-06-17 | 0.16 | $0.18 | 50601 |
| 2024-06-14 | 0.16 | $0.16 | 27091 |
| 2024-06-13 | 0.16 | $0.15 | 80626 |
| 2024-06-12 | 0.17 | $0.16 | 6987 |
| 2024-06-11 | 0.17 | $0.15 | 54081 |
| 2024-06-10 | 0.18 | $0.18 | 13062 |
| 2024-06-07 | 0.19 | $0.20 | 727 |
| 2024-06-06 | 0.18 | $0.17 | 46438 |
| 2024-06-05 | 0.19 | $0.18 | 10967 |
| 2024-06-04 | 0.20 | $0.18 | 2910 |
| 2024-06-03 | 0.20 | $0.15 | 42061 |
| 2024-05-31 | 0.22 | $0.17 | 24232 |
| 2024-05-30 | 0.23 | $0.21 | 20877 |
| 2024-05-29 | 0.24 | $0.20 | 12214 |
| 2024-05-28 | 0.25 | $0.24 | 3363 |
| 2024-05-24 | 0.24 | $0.20 | 16463 |
| 2024-05-23 | 0.25 | $0.25 | 80698 |
| 2024-05-22 | 0.25 | $0.28 | 48727 |
| 2024-05-21 | 0.24 | $0.30 | 42768 |
| 2024-05-20 | 0.21 | $0.25 | 1667 |
| 2024-05-17 | 0.20 | $0.20 | 67411 |
| 2024-05-16 | 0.19 | $0.24 | 72955 |
| 2024-05-15 | 0.18 | $0.17 | 10215 |
| 2024-05-14 | 0.19 | $0.25 | 19231 |
| 2024-05-13 | 0.17 | $0.16 | 7626 |
| 2024-05-10 | 0.17 | $0.16 | 1662 |
| 2024-05-09 | 0.18 | $0.16 | 15849 |
| 2024-05-08 | 0.19 | $0.21 | 5011 |
| 2024-05-07 | 0.18 | $0.18 | 56878 |
| 2024-05-06 | 0.19 | $0.19 | 10223 |
| 2024-05-03 | 0.19 | $0.22 | 3803 |
| 2024-05-02 | 0.19 | $0.22 | 9127 |
| 2024-05-01 | 0.18 | $0.19 | 21186 |
| 2024-04-30 | 0.18 | $0.20 | 876 |
| 2024-04-29 | 0.18 | $0.19 | 25858 |
| 2024-04-26 | 0.18 | $0.19 | 11930 |
| 2024-04-25 | 0.19 | $0.18 | 9086 |
| 2024-04-23 | 0.20 | $0.20 | 13453 |
| 2024-04-22 | 0.20 | $0.22 | 21572 |
| 2024-04-19 | 0.20 | $0.24 | 3308 |
| 2024-04-18 | 0.20 | $0.20 | 1870 |
| 2024-04-17 | 0.21 | $0.21 | 24595 |
| 2024-04-16 | 0.22 | $0.22 | 46645 |
| 2024-04-15 | 0.22 | $0.23 | 3520 |
| 2024-04-12 | 0.23 | $0.23 | 2452 |
| 2024-04-11 | 0.23 | $0.24 | 629 |
| 2024-04-10 | 0.24 | $0.24 | 945 |
| 2024-04-09 | 0.24 | $0.25 | 2535 |
| 2024-04-08 | 0.25 | $0.24 | 42303 |
| 2024-04-05 | 0.26 | $0.28 | 23314 |
| 2024-04-04 | 0.26 | $0.28 | 27878 |
| 2024-04-03 | 0.26 | $0.29 | 1288 |
| 2024-04-02 | 0.26 | $0.30 | 26397 |
| 2024-04-01 | 0.26 | $0.28 | 47717 |
| 2024-03-28 | 0.27 | $0.26 | 7159 |
| 2024-03-27 | 0.28 | $0.28 | 36441 |
| 2024-03-26 | 0.29 | $0.27 | 4337 |
| 2024-03-25 | 0.30 | $0.29 | 16989 |
| 2024-03-22 | 0.31 | $0.29 | 2341 |
| 2024-03-20 | 0.32 | $0.30 | 10585 |
| 2024-03-19 | 0.34 | $0.35 | 7792 |
| 2024-03-18 | 0.34 | $0.32 | 54159 |
| 2024-03-15 | 0.35 | $0.34 | 10771 |
| 2024-03-14 | 0.36 | $0.33 | 45457 |
| 2024-03-13 | 0.37 | $0.39 | 5599 |
| 2024-03-12 | 0.37 | $0.34 | 11647 |
| 2024-03-11 | 0.38 | $0.39 | 28602 |
| 2024-03-08 | 0.38 | $0.38 | 22808 |
| 2024-03-07 | 0.39 | $0.40 | 24867 |
| 2024-03-06 | 0.38 | $0.36 | 25657 |
| 2024-03-05 | 0.39 | $0.42 | 8138 |
| 2024-03-04 | 0.39 | $0.44 | 51104 |
| 2024-03-01 | 0.37 | $0.39 | 39523 |
| 2024-02-29 | 0.37 | $0.36 | 8545 |
| 2024-02-28 | 0.38 | $0.39 | 1892 |
| 2024-02-27 | 0.38 | $0.39 | 25233 |
| 2024-02-26 | 0.38 | $0.36 | 8912 |
| 2024-02-23 | 0.38 | $0.38 | 29475 |
| 2024-02-22 | 0.39 | $0.37 | 8543 |
| 2024-02-21 | 0.40 | $0.34 | 9819 |
| 2024-02-20 | 0.42 | $0.42 | 15620 |
| 2024-02-16 | 0.42 | $0.43 | 47020 |
| 2024-02-15 | 0.42 | $0.39 | 52281 |
| 2024-02-14 | 0.43 | $0.39 | 24997 |
| 2024-02-13 | 0.44 | $0.39 | 17512 |
| 2024-02-12 | 0.45 | $0.38 | 24200 |
| 2024-02-09 | 0.47 | $0.45 | 14176 |
| 2024-02-08 | 0.46 | $0.34 | 6148 |
| 2024-02-07 | 0.50 | $0.39 | 26320 |
| 2024-02-06 | 0.52 | $0.41 | 27954 |
| 2024-02-05 | 0.54 | $0.39 | 87131 |
| 2024-02-02 | 0.56 | $0.56 | 48246 |
| 2024-02-01 | 0.54 | $0.58 | 34171 |
| 2024-01-31 | 0.51 | $0.58 | 76313 |
| 2024-01-30 | 0.46 | $0.45 | 4840 |
| 2024-01-29 | 0.45 | $0.44 | 23423 |
| 2024-01-26 | 0.44 | $0.45 | 22257 |
| 2024-01-25 | 0.42 | $0.42 | 8087 |
| 2024-01-24 | 0.40 | $0.42 | 127593 |
| 2024-01-23 | 0.37 | $0.39 | 8772 |
| 2024-01-22 | 0.36 | $0.37 | 7760 |
| 2024-01-19 | 0.34 | $0.37 | 12690 |
| 2024-01-18 | 0.32 | $0.34 | 17977 |
| 2024-01-17 | 0.30 | $0.34 | 43216 |
| 2024-01-16 | 0.28 | $0.30 | 8293 |
| 2024-01-12 | 0.26 | $0.30 | 18508 |
| 2024-01-11 | 0.24 | $0.31 | 46426 |
| 2024-01-10 | 0.22 | $0.24 | 44452 |
| 2024-01-09 | 0.21 | $0.21 | 19187 |
| 2024-01-08 | 0.21 | $0.20 | 12186 |
| 2024-01-05 | 0.21 | $0.20 | 31677 |
| 2024-01-04 | 0.21 | $0.22 | 37285 |
| 2024-01-03 | 0.20 | $0.20 | 40645 |
| 2024-01-02 | 0.20 | $0.21 | 95188 |
| 2023-12-29 | 0.19 | $0.21 | 8055 |
| 2023-12-28 | 0.19 | $0.20 | 46354 |
| 2023-12-27 | 0.19 | $0.18 | 40651 |
| 2023-12-26 | 0.19 | $0.21 | 15860 |
| 2023-12-22 | 0.18 | $0.20 | 2602 |
| 2023-12-21 | 0.18 | $0.21 | 30886 |
| 2023-12-20 | 0.17 | $0.21 | 37245 |
| 2023-12-19 | 0.16 | $0.20 | 12751 |
| 2023-12-18 | 0.15 | $0.17 | 74957 |
| 2023-12-15 | 0.15 | $0.18 | 26012 |
| 2023-12-14 | 0.15 | $0.18 | 43788 |
| 2023-12-13 | 0.15 | $0.16 | 31528 |
| 2023-12-12 | 0.16 | $0.16 | 27994 |
| 2023-12-11 | 0.17 | $0.18 | 21923 |
| 2023-12-08 | 0.17 | $0.19 | 17984 |
| 2023-12-07 | 0.17 | $0.17 | 11246 |
| 2023-12-06 | 0.18 | $0.19 | 66230 |
| 2023-12-05 | 0.19 | $0.17 | 21421 |
| 2023-12-04 | 0.20 | $0.20 | 22060 |
| 2023-12-01 | 0.21 | $0.23 | 1896 |
| 2023-11-30 | 0.22 | $0.22 | 49365 |
| 2023-11-29 | 0.22 | $0.24 | 1750 |
| 2023-11-28 | 0.23 | $0.23 | 980 |
| 2023-11-27 | 0.24 | $0.25 | 15529 |
| 2023-11-24 | 0.24 | $0.25 | 1236 |
| 2023-11-22 | 0.25 | $0.23 | 51927 |
| 2023-11-21 | 0.26 | $0.28 | 7020 |
| 2023-11-20 | 0.27 | $0.30 | 47939 |
| 2023-11-17 | 0.26 | $0.29 | 8394 |
| 2023-11-16 | 0.26 | $0.24 | 13657 |
| 2023-11-15 | 0.28 | $0.25 | 7190 |
| 2023-11-14 | 0.30 | $0.32 | 2425 |
| 2023-11-13 | 0.30 | $0.29 | 39354 |
| 2023-11-10 | 0.31 | $0.26 | 8551 |
| 2023-11-09 | 0.34 | $0.28 | 5980 |
| 2023-11-08 | 0.36 | $0.29 | 15302 |
| 2023-11-07 | 0.39 | $0.32 | 15552 |
| 2023-11-06 | 0.41 | $0.32 | 10438 |
| 2023-11-03 | 0.44 | $0.48 | 34762 |
| 2023-11-02 | 0.42 | $0.37 | 59832 |
| 2023-11-01 | 0.44 | $0.46 | 40597 |
| 2023-10-31 | 0.43 | $0.45 | 42848 |
| 2023-10-30 | 0.41 | $0.46 | 40484 |
| 2023-10-27 | 0.40 | $0.46 | 4397 |
| 2023-10-26 | 0.38 | $0.40 | 65640 |
| 2023-10-25 | 0.37 | $0.31 | 6263 |
| 2023-10-24 | 0.39 | $0.32 | 2817 |
| 2023-10-23 | 0.41 | $0.37 | 21512 |
| 2023-10-20 | 0.42 | $0.34 | 26232 |
| 2023-10-19 | 0.44 | $0.43 | 9126 |
| 2023-10-18 | 0.44 | $0.42 | 43549 |
| 2023-10-17 | 0.44 | $0.50 | 31730 |
| 2023-10-16 | 0.42 | $0.40 | 9782 |
| 2023-10-13 | 0.42 | $0.46 | 29632 |
| 2023-10-12 | 0.40 | $0.41 | 19057 |
| 2023-10-11 | 0.40 | $0.49 | 14294 |
| 2023-10-10 | 0.37 | $0.49 | 32573 |
| 2023-10-09 | 0.33 | $0.38 | 3880 |
| 2023-10-06 | 0.31 | $0.37 | 30660 |
| 2023-10-05 | 0.30 | $0.33 | 23318 |
| 2023-10-04 | 0.30 | $0.30 | 16144 |
| 2023-10-03 | 0.31 | $0.25 | 2439 |
| 2023-10-02 | 0.34 | $0.30 | 14197 |
| 2023-09-29 | 0.35 | $0.35 | 5326 |
| 2023-09-28 | 0.36 | $0.37 | 583 |
| 2023-09-27 | 0.36 | $0.41 | 75202 |
| 2023-09-26 | 0.35 | $0.33 | 15096 |
| 2023-09-25 | 0.36 | $0.33 | 633 |
| 2023-09-22 | 0.38 | $0.39 | 2532 |
| 2023-09-21 | 0.38 | $0.39 | 2889 |
| 2023-09-20 | 0.38 | $0.37 | 1794 |
| 2023-09-19 | 0.39 | $0.40 | 7109 |
| 2023-09-18 | 0.39 | $0.38 | 39618 |
| 2023-09-15 | 0.40 | $0.38 | 421 |
| 2023-09-14 | 0.41 | $0.41 | 4775 |
| 2023-09-13 | 0.42 | $0.42 | 13512 |
| 2023-09-12 | 0.42 | $0.41 | 2897 |
| 2023-09-11 | 0.43 | $0.43 | 16762 |
| 2023-09-08 | 0.43 | $0.44 | 3922 |
| 2023-09-07 | 0.43 | $0.44 | 5418 |
| 2023-09-06 | 0.43 | $0.42 | 12757 |
| 2023-09-05 | 0.44 | $0.40 | 4622 |
| 2023-09-01 | 0.45 | $0.45 | 7019 |
| 2023-08-31 | 0.46 | $0.45 | 4124 |
| 2023-08-30 | 0.46 | $0.47 | 16579 |
| 2023-08-29 | 0.46 | $0.49 | 8917 |
| 2023-08-28 | 0.45 | $0.46 | 10162 |
| 2023-08-25 | 0.45 | $0.45 | 9396 |
| 2023-08-24 | 0.46 | $0.46 | 95507 |
| 2023-08-23 | 0.46 | $0.47 | 2868 |
| 2023-08-22 | 0.46 | $0.44 | 13204 |
| 2023-08-21 | 0.47 | $0.43 | 11708 |
| 2023-08-18 | 0.48 | $0.48 | 1372 |
| 2023-08-17 | 0.49 | $0.52 | 5501 |
| 2023-08-16 | 0.48 | $0.49 | 9697 |
| 2023-08-15 | 0.47 | $0.47 | 3904 |
| 2023-08-14 | 0.47 | $0.49 | 5778 |
| 2023-08-11 | 0.47 | $0.46 | 5250 |
| 2023-08-10 | 0.48 | $0.47 | 953 |
| 2023-08-09 | 0.49 | $0.50 | 3303 |
| 2023-08-08 | 0.48 | $0.50 | 1782 |
| 2023-08-07 | 0.48 | $0.48 | 2028 |
| 2023-08-04 | 0.48 | $0.48 | 26750 |
| 2023-08-03 | 0.49 | $0.49 | 15672 |
| 2023-08-02 | 0.49 | $0.46 | 18568 |
| 2023-08-01 | 0.51 | $0.48 | 12657 |
| 2023-07-31 | 0.52 | $0.48 | 30449 |
| 2023-07-28 | 0.53 | $0.53 | 14870 |
| 2023-07-27 | 0.53 | $0.54 | 4574 |
| 2023-07-26 | 0.53 | $0.53 | 2954 |
| 2023-07-25 | 0.53 | $0.53 | 44544 |
| 2023-07-24 | 0.53 | $0.58 | 92475 |
| 2023-07-21 | 0.51 | $0.50 | 7288 |
| 2023-07-20 | 0.51 | $0.54 | 7451 |
| 2023-07-19 | 0.51 | $0.52 | 9174 |
| 2023-07-18 | 0.50 | $0.51 | 8481 |
| 2023-07-17 | 0.50 | $0.54 | 15530 |
| 2023-07-14 | 0.50 | $0.53 | 16522 |
| 2023-07-13 | 0.49 | $0.50 | 8420 |
| 2023-07-12 | 0.49 | $0.44 | 16185 |
| 2023-07-11 | 0.51 | $0.58 | 6009 |
| 2023-07-10 | 0.49 | $0.49 | 2407 |
| 2023-07-07 | 0.50 | $0.45 | 17879 |
| 2023-07-06 | 0.52 | $0.51 | 8956 |
| 2023-07-05 | 0.53 | $0.47 | 10832 |
| 2023-07-03 | 0.56 | $0.59 | 14253 |
| 2023-06-30 | 0.55 | $0.50 | 10198 |
| 2023-06-29 | 0.56 | $0.54 | 36078 |
| 2023-06-28 | 0.57 | $0.49 | 33903 |
| 2023-06-27 | 0.60 | $0.56 | 23597 |
| 2023-06-26 | 0.61 | $0.57 | 7617 |
| 2023-06-23 | 0.62 | $0.56 | 6024 |
| 2023-06-22 | 0.63 | $0.57 | 4062 |
| 2023-06-21 | 0.64 | $0.63 | 1733 |
| 2023-06-20 | 0.64 | $0.65 | 1045 |
| 2023-06-16 | 0.63 | $0.60 | 22490 |
| 2023-06-15 | 0.63 | $0.60 | 2537 |
| 2023-06-14 | 0.63 | $0.60 | 4779 |
| 2023-06-13 | 0.63 | $0.65 | 3611 |
| 2023-06-12 | 0.61 | $0.57 | 6822 |
| 2023-06-09 | 0.61 | $0.66 | 15395 |
| 2023-06-08 | 0.59 | $0.75 | 1959 |
| 2023-06-07 | 0.53 | $0.67 | 12139 |
| 2023-06-06 | 0.49 | $0.56 | 11148 |
| 2023-06-05 | 0.47 | $0.50 | 7494 |
| 2023-06-02 | 0.47 | $0.51 | 3791 |
| 2023-06-01 | 0.46 | $0.51 | 14423 |
| 2023-05-31 | 0.46 | $0.42 | 15036 |
| 2023-05-30 | 0.48 | $0.46 | — |
| 2023-05-26 | 0.49 | $0.46 | 12548 |
| 2023-05-25 | 0.51 | $0.50 | 14719 |
| 2023-05-24 | 0.52 | $0.51 | 13960 |
| 2023-05-23 | 0.53 | $0.53 | 25368 |
| 2023-05-22 | 0.54 | $0.67 | 8941 |
| 2023-05-19 | 0.50 | $0.49 | 5383 |
| 2023-05-18 | 0.51 | $0.46 | 14085 |
| 2023-05-17 | 0.54 | $0.55 | 9898 |
| 2023-05-16 | 0.54 | $0.56 | 25592 |
| 2023-05-15 | 0.55 | $0.52 | 7226 |
| 2023-05-12 | 0.57 | $0.53 | 8386 |
| 2023-05-11 | 0.59 | $0.60 | 11962 |
| 2023-05-10 | 0.59 | $0.59 | 3459 |
| 2023-05-09 | 0.59 | $0.60 | 5547 |
| 2023-05-08 | 0.60 | $0.60 | 3846 |
| 2023-05-05 | 0.61 | $0.64 | 2599 |
| 2023-05-04 | 0.60 | $0.57 | 4420 |
| 2023-05-03 | 0.62 | $0.59 | 13650 |
| 2023-05-02 | 0.64 | $0.61 | 6779 |
| 2023-05-01 | 0.65 | $0.61 | 15498 |
| 2023-04-28 | 0.67 | $0.69 | — |
| 2023-04-27 | 0.66 | $0.69 | 9811 |
| 2023-04-26 | 0.66 | $0.63 | 6489 |
| 2023-04-25 | 0.67 | $0.68 | 2385 |
| 2023-04-24 | 0.68 | $0.69 | 7653 |
| 2023-04-21 | 0.68 | $0.71 | 16051 |
| 2023-04-20 | 0.67 | $0.68 | 12110 |
| 2023-04-19 | 0.67 | $0.69 | 6787 |
| 2023-04-18 | 0.68 | $0.70 | 3874 |
| 2023-04-17 | 0.68 | $0.65 | 12347 |
| 2023-04-14 | 0.69 | $0.71 | 2942 |
| 2023-04-13 | 0.69 | $0.71 | 425 |
| 2023-04-12 | 0.69 | $0.68 | 10275 |
| 2023-04-11 | 0.70 | $0.70 | 10645 |
| 2023-04-10 | 0.71 | $0.67 | 1141 |
| 2023-04-06 | 0.73 | $0.67 | 1739 |
| 2023-04-05 | 0.75 | $0.60 | 13273 |
| 2023-04-04 | 0.80 | $0.75 | 9546 |
| 2023-04-03 | 0.82 | $0.99 | 8822 |
| 2023-03-31 | 0.76 | $0.75 | 65079 |
| 2023-03-30 | 0.76 | $0.76 | 4477 |
| 2023-03-29 | 0.77 | $0.81 | 17620 |
| 2023-03-28 | 0.75 | $0.70 | 4961 |
| 2023-03-27 | 0.77 | $0.80 | 800 |
| 2023-03-24 | 0.77 | $0.76 | 6169 |
| 2023-03-23 | 0.77 | $0.78 | 8106 |
| 2023-03-22 | 0.78 | $0.75 | 10804 |
| 2023-03-21 | 0.79 | $0.74 | 3809 |
| 2023-03-20 | 0.81 | $0.85 | 6718 |
| 2023-03-17 | 0.79 | $0.77 | 1083 |
| 2023-03-16 | 0.80 | $0.80 | 9828 |
| 2023-03-15 | 0.81 | $0.78 | 9911 |
| 2023-03-14 | 0.82 | $0.81 | 6198 |
| 2023-03-13 | 0.82 | $0.80 | 18279 |
| 2023-03-10 | 0.83 | $0.82 | 4244 |
| 2023-03-09 | 0.84 | $0.80 | 23962 |
| 2023-03-08 | 0.85 | $0.80 | 25211 |
| 2023-03-07 | 0.86 | $0.84 | 2532 |
| 2023-03-06 | 0.87 | $0.84 | 5931 |
| 2023-03-03 | 0.88 | $0.84 | 177 |
| 2023-03-02 | 0.89 | $0.89 | 2832 |
| 2023-03-01 | 0.88 | $0.87 | 7491 |
| 2023-02-28 | 0.88 | $0.86 | 5902 |
| 2023-02-27 | 0.88 | $0.88 | 1173 |
| 2023-02-24 | 0.88 | $0.87 | 2762 |
| 2023-02-23 | 0.88 | $0.88 | 9893 |
| 2023-02-22 | 0.88 | $0.98 | 11400 |
| 2023-02-21 | 0.85 | $0.85 | 4958 |
| 2023-02-17 | 0.85 | $0.87 | 14329 |
| 2023-02-16 | 0.84 | $0.90 | 25520 |
| 2023-02-15 | 0.82 | $0.85 | 20603 |
| 2023-02-14 | 0.82 | $0.90 | 24132 |
| 2023-02-13 | 0.80 | $0.78 | 10456 |
| 2023-02-10 | 0.81 | $0.77 | 11369 |
| 2023-02-09 | 0.83 | $0.78 | 9324 |
| 2023-02-08 | 0.86 | $0.83 | 5672 |
| 2023-02-07 | 0.87 | $0.83 | 10438 |
| 2023-02-06 | 0.89 | $0.90 | 4193 |
| 2023-02-03 | 0.89 | $0.93 | 4746 |
| 2023-02-02 | 0.88 | $0.89 | 8993 |
| 2023-02-01 | 0.89 | $0.99 | 5213 |
| 2023-01-31 | 0.86 | $0.92 | 17126 |
| 2023-01-30 | 0.85 | $0.97 | 1655 |
| 2023-01-27 | 0.83 | $0.90 | 773 |
| 2023-01-26 | 0.82 | $0.94 | 12693 |
| 2023-01-25 | 0.80 | $0.93 | 20560 |
| 2023-01-24 | 0.78 | $0.85 | 10589 |
| 2023-01-23 | 0.79 | $0.86 | 1806 |
| 2023-01-20 | 0.79 | $0.90 | 28462 |
| 2023-01-19 | 0.79 | $0.82 | 1578 |
| 2023-01-18 | 0.81 | $0.83 | 3999 |
| 2023-01-17 | 0.84 | $0.85 | 9156 |
| 2023-01-13 | 0.86 | $0.88 | 19905 |
| 2023-01-12 | 0.89 | $0.87 | 5494 |
| 2023-01-11 | 0.93 | $0.95 | 16894 |
| 2023-01-10 | 0.95 | $0.90 | 17362 |
| 2023-01-09 | 1.00 | $1.06 | 9540 |
| 2023-01-06 | 1.02 | $1.04 | 4722 |
| 2023-01-05 | 1.04 | $1.07 | 7674 |
| 2023-01-04 | 1.06 | $1.10 | 5363 |
| 2023-01-03 | 1.07 | $1.12 | 4404 |
| 2022-12-30 | 1.09 | $1.10 | 10624 |
| 2022-12-29 | 1.11 | $1.16 | 10563 |
| 2022-12-28 | 1.12 | $1.07 | 4943 |
| 2022-12-27 | 1.17 | $1.09 | 9351 |
| 2022-12-23 | 1.23 | $1.10 | 7752 |
| 2022-12-22 | 1.29 | $1.21 | 6216 |
| 2022-12-21 | 1.34 | $1.26 | 4819 |
| 2022-12-20 | 1.38 | $1.31 | 7266 |
| 2022-12-19 | 1.42 | $1.43 | 12919 |
| 2022-12-16 | 1.42 | $1.41 | 4705 |
| 2022-12-15 | 1.43 | $1.43 | 12476 |
| 2022-12-14 | 1.44 | $1.40 | 9719 |
| 2022-12-13 | 1.47 | $1.46 | 3818 |
| 2022-12-12 | 1.47 | $1.45 | 12565 |
| 2022-12-09 | 1.49 | $1.45 | 5303 |
| 2022-12-08 | 1.50 | $1.45 | 4287 |
| 2022-12-07 | 1.52 | $1.39 | 1846 |
| 2022-12-06 | 1.56 | $1.46 | 6936 |
| 2022-12-05 | 1.59 | $1.45 | 4083 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
49.50
2026-07-16
Close Price
$0.04
Vol: 250
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
34.48
Average
47.79
Maximum
78.14
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 49.50 | $0.04 | 250 |
| 2026-07-15 | 49.13 | $0.04 | — |
| 2026-07-14 | 49.13 | $0.04 | 5611 |
| 2026-07-13 | 49.12 | $0.04 | 5611 |
| 2026-07-10 | 55.84 | $0.05 | 907 |
| 2026-07-09 | 45.20 | $0.03 | 199 |
| 2026-07-08 | 53.06 | $0.04 | 5611 |
| 2026-07-07 | 53.05 | $0.04 | 1212 |
| 2026-07-06 | 48.20 | $0.04 | 10446 |
| 2026-07-02 | 47.65 | $0.04 | 254 |
| 2026-07-01 | 47.65 | $0.04 | 2273 |
| 2026-06-30 | 51.93 | $0.04 | 9695 |
| 2026-06-29 | 51.93 | $0.04 | 9695 |
| 2026-06-26 | 50.45 | $0.04 | 9695 |
| 2026-06-25 | 44.93 | $0.03 | 10026 |
| 2026-06-24 | 47.24 | $0.04 | 3575 |
| 2026-06-23 | 47.24 | $0.04 | 3575 |
| 2026-06-22 | 54.66 | $0.05 | 3575 |
| 2026-06-18 | 44.88 | $0.03 | 18704 |
| 2026-06-17 | 46.39 | $0.04 | 1042 |
| 2026-06-16 | 46.07 | $0.03 | 3 |
| 2026-06-15 | 46.07 | $0.03 | 3063 |
| 2026-06-12 | 48.50 | $0.04 | 28039 |
| 2026-06-11 | 47.45 | $0.04 | 8270 |
| 2026-06-10 | 46.16 | $0.04 | 182 |
| 2026-06-09 | 49.30 | $0.04 | 4035 |
| 2026-06-08 | 49.30 | $0.04 | 7126 |
| 2026-06-05 | 47.14 | $0.04 | 4008 |
| 2026-06-04 | 44.10 | $0.03 | 3 |
| 2026-06-03 | 44.10 | $0.03 | 640 |
| 2026-06-02 | 52.10 | $0.05 | 1063 |
| 2026-06-01 | 45.07 | $0.04 | 3 |
| 2026-05-29 | 45.07 | $0.04 | 8526 |
| 2026-05-28 | 47.09 | $0.04 | 5501 |
| 2026-05-27 | 48.57 | $0.04 | 4609 |
| 2026-05-26 | 48.52 | $0.04 | 2284 |
| 2026-05-22 | 42.91 | $0.03 | 17836 |
| 2026-05-21 | 44.54 | $0.04 | 58290 |
| 2026-05-20 | 48.49 | $0.04 | 10843 |
| 2026-05-19 | 48.49 | $0.04 | 50101 |
| 2026-05-18 | 45.59 | $0.04 | 10843 |
| 2026-05-15 | 49.40 | $0.04 | — |
| 2026-05-14 | 49.40 | $0.04 | 10843 |
| 2026-05-13 | 43.52 | $0.04 | 13460 |
| 2026-05-12 | 48.63 | $0.04 | 4727 |
| 2026-05-11 | 48.67 | $0.04 | 7220 |
| 2026-05-08 | 48.99 | $0.04 | 2291 |
| 2026-05-07 | 52.91 | $0.05 | 11109 |
| 2026-05-06 | 51.28 | $0.05 | 3178 |
| 2026-05-05 | 59.89 | $0.06 | 2008 |
| 2026-05-04 | 59.89 | $0.06 | 2747 |
| 2026-05-01 | 56.90 | $0.05 | 830 |
| 2026-04-30 | 46.72 | $0.04 | 811 |
| 2026-04-29 | 46.72 | $0.04 | 698 |
| 2026-04-28 | 46.72 | $0.04 | 642 |
| 2026-04-27 | 46.72 | $0.04 | 586 |
| 2026-04-24 | 56.60 | $0.05 | 3085 |
| 2026-04-23 | 59.95 | $0.06 | 35342 |
| 2026-04-22 | 51.32 | $0.04 | 9224 |
| 2026-04-21 | 51.16 | $0.04 | 20698 |
| 2026-04-20 | 53.79 | $0.05 | 89280 |
| 2026-04-17 | 47.23 | $0.04 | 46283 |
| 2026-04-16 | 46.57 | $0.04 | 3287 |
| 2026-04-15 | 47.04 | $0.04 | 3003 |
| 2026-04-14 | 48.02 | $0.04 | 5347 |
| 2026-04-13 | 35.50 | $0.03 | 35931 |
| 2026-04-10 | 42.55 | $0.04 | 19251 |
| 2026-04-09 | 38.96 | $0.04 | 18000 |
| 2026-04-08 | 44.18 | $0.04 | 323 |
| 2026-04-07 | 43.53 | $0.04 | 1170 |
| 2026-04-06 | 43.12 | $0.04 | 323 |
| 2026-04-02 | 43.12 | $0.04 | 5023 |
| 2026-04-01 | 45.00 | $0.04 | 2008 |
| 2026-03-31 | 36.40 | $0.04 | 323 |
| 2026-03-30 | 36.40 | $0.04 | 323 |
| 2026-03-27 | 36.40 | $0.04 | 15401 |
| 2026-03-26 | 39.75 | $0.04 | 107322 |
| 2026-03-25 | 39.75 | $0.04 | 58800 |
| 2026-03-24 | 39.75 | $0.04 | 58800 |
| 2026-03-23 | 39.75 | $0.04 | 58800 |
| 2026-03-20 | 39.75 | $0.04 | 75637 |
| 2026-03-19 | 43.48 | $0.04 | 11000 |
| 2026-03-18 | 44.07 | $0.05 | 11006 |
| 2026-03-17 | 44.07 | $0.05 | 11525 |
| 2026-03-16 | 44.07 | $0.05 | 24466 |
| 2026-03-13 | 45.57 | $0.05 | 38094 |
| 2026-03-12 | 45.65 | $0.05 | 8 |
| 2026-03-11 | 45.65 | $0.05 | 469 |
| 2026-03-10 | 53.21 | $0.06 | 835 |
| 2026-03-09 | 50.27 | $0.05 | 577 |
| 2026-03-06 | 51.23 | $0.05 | 1299 |
| 2026-03-05 | 51.72 | $0.05 | 2034 |
| 2026-03-04 | 46.06 | $0.05 | 10076 |
| 2026-03-03 | 46.69 | $0.05 | 27749 |
| 2026-03-02 | 48.93 | $0.05 | 38 |
| 2026-02-27 | 48.93 | $0.05 | 13000 |
| 2026-02-26 | 49.09 | $0.05 | 65844 |
| 2026-02-25 | 48.80 | $0.05 | 5000 |
| 2026-02-24 | 48.80 | $0.05 | 6193 |
| 2026-02-23 | 45.69 | $0.05 | 8251 |
| 2026-02-20 | 45.69 | $0.05 | 1289 |
| 2026-02-19 | 50.80 | $0.06 | 959 |
| 2026-02-18 | 50.06 | $0.05 | 2532 |
| 2026-02-17 | 49.80 | $0.05 | 245 |
| 2026-02-13 | 43.85 | $0.04 | 4248 |
| 2026-02-12 | 43.94 | $0.05 | — |
| 2026-02-11 | 43.94 | $0.05 | 1567 |
| 2026-02-10 | 44.70 | $0.05 | 13338 |
| 2026-02-09 | 45.15 | $0.05 | 1001 |
| 2026-02-06 | 45.53 | $0.05 | 92475 |
| 2026-02-05 | 44.52 | $0.05 | 12067 |
| 2026-02-04 | 46.62 | $0.05 | 9802 |
| 2026-02-03 | 46.62 | $0.05 | 9802 |
| 2026-02-02 | 46.62 | $0.05 | 14813 |
| 2026-01-30 | 47.71 | $0.05 | — |
| 2026-01-29 | 47.71 | $0.05 | 77 |
| 2026-01-28 | 47.71 | $0.05 | 10140 |
| 2026-01-27 | 50.15 | $0.06 | 1208 |
| 2026-01-26 | 50.15 | $0.06 | 10038 |
| 2026-01-23 | 47.01 | $0.05 | 1208 |
| 2026-01-22 | 48.00 | $0.05 | 1208 |
| 2026-01-21 | 48.00 | $0.05 | 3511 |
| 2026-01-20 | 47.07 | $0.05 | 4075 |
| 2026-01-16 | 48.73 | $0.06 | 23315 |
| 2026-01-15 | 49.57 | $0.06 | 11000 |
| 2026-01-14 | 52.18 | $0.07 | 11000 |
| 2026-01-13 | 46.19 | $0.05 | 27626 |
| 2026-01-12 | 45.97 | $0.05 | 12000 |
| 2026-01-09 | 50.19 | $0.06 | 12000 |
| 2026-01-08 | 50.20 | $0.06 | 12000 |
| 2026-01-07 | 46.28 | $0.05 | 12000 |
| 2026-01-06 | 46.29 | $0.05 | 30413 |
| 2026-01-05 | 52.32 | $0.07 | 1000 |
| 2026-01-02 | 52.32 | $0.07 | 2152 |
| 2025-12-31 | 52.32 | $0.07 | 6661 |
| 2025-12-30 | 47.57 | $0.05 | 10909 |
| 2025-12-29 | 52.59 | $0.07 | 6340 |
| 2025-12-26 | 53.64 | $0.07 | 2157 |
| 2025-12-24 | 53.65 | $0.07 | — |
| 2025-12-23 | 53.65 | $0.07 | 11091 |
| 2025-12-22 | 51.58 | $0.07 | 31728 |
| 2025-12-19 | 52.86 | $0.07 | 2924 |
| 2025-12-18 | 47.42 | $0.05 | 19514 |
| 2025-12-17 | 47.11 | $0.05 | 4706 |
| 2025-12-16 | 47.37 | $0.05 | 3786 |
| 2025-12-15 | 50.49 | $0.06 | 4503 |
| 2025-12-12 | 50.52 | $0.06 | 11852 |
| 2025-12-11 | 47.08 | $0.05 | 14444 |
| 2025-12-10 | 49.81 | $0.06 | 5000 |
| 2025-12-09 | 49.81 | $0.06 | 3262 |
| 2025-12-08 | 47.03 | $0.05 | 5000 |
| 2025-12-05 | 46.87 | $0.05 | 7914 |
| 2025-12-04 | 51.88 | $0.07 | 29434 |
| 2025-12-03 | 52.89 | $0.07 | 1111 |
| 2025-12-02 | 45.41 | $0.05 | 216 |
| 2025-12-01 | 46.09 | $0.05 | 48 |
| 2025-11-28 | 46.09 | $0.05 | 307 |
| 2025-11-26 | 49.48 | $0.06 | 36854 |
| 2025-11-25 | 46.24 | $0.05 | 141 |
| 2025-11-24 | 45.69 | $0.05 | 54210 |
| 2025-11-21 | 44.04 | $0.04 | 54210 |
| 2025-11-20 | 44.04 | $0.04 | 111236 |
| 2025-11-19 | 49.64 | $0.07 | 20090 |
| 2025-11-18 | 42.03 | $0.04 | 9644 |
| 2025-11-17 | 52.07 | $0.08 | 2139 |
| 2025-11-14 | 46.50 | $0.06 | 3139 |
| 2025-11-13 | 46.84 | $0.06 | 69882 |
| 2025-11-12 | 41.68 | $0.05 | 69882 |
| 2025-11-11 | 44.79 | $0.06 | 102884 |
| 2025-11-10 | 48.14 | $0.07 | 16924 |
| 2025-11-07 | 52.63 | $0.08 | 70668 |
| 2025-11-06 | 49.01 | $0.07 | 52035 |
| 2025-11-05 | 49.05 | $0.07 | 53500 |
| 2025-11-04 | 47.23 | $0.07 | 116595 |
| 2025-11-03 | 53.51 | $0.08 | 50219 |
| 2025-10-31 | 52.61 | $0.08 | 28006 |
| 2025-10-30 | 55.78 | $0.09 | 3343 |
| 2025-10-29 | 56.65 | $0.09 | 2524 |
| 2025-10-28 | 60.82 | $0.10 | 138122 |
| 2025-10-27 | 59.11 | $0.09 | 34097 |
| 2025-10-24 | 51.93 | $0.07 | 541 |
| 2025-10-23 | 52.56 | $0.07 | — |
| 2025-10-22 | 52.56 | $0.07 | 12096 |
| 2025-10-21 | 46.98 | $0.06 | 100792 |
| 2025-10-20 | 51.56 | $0.07 | 2153 |
| 2025-10-17 | 47.44 | $0.06 | — |
| 2025-10-16 | 47.44 | $0.06 | 14287 |
| 2025-10-15 | 49.19 | $0.07 | 13481 |
| 2025-10-14 | 52.17 | $0.07 | 5693 |
| 2025-10-13 | 57.10 | $0.08 | 1944 |
| 2025-10-10 | 56.01 | $0.08 | 128815 |
| 2025-10-09 | 49.63 | $0.07 | 128497 |
| 2025-10-08 | 55.09 | $0.08 | 21551 |
| 2025-10-07 | 52.84 | $0.07 | 1433 |
| 2025-10-06 | 55.42 | $0.08 | 1413 |
| 2025-10-03 | 55.16 | $0.08 | 5224 |
| 2025-10-02 | 51.26 | $0.07 | 12277 |
| 2025-10-01 | 50.88 | $0.07 | 3415 |
| 2025-09-30 | 52.85 | $0.07 | — |
| 2025-09-29 | 52.85 | $0.07 | 15712 |
| 2025-09-26 | 59.02 | $0.08 | 4349 |
| 2025-09-25 | 61.37 | $0.09 | 12544 |
| 2025-09-24 | 60.52 | $0.09 | 23304 |
| 2025-09-23 | 59.22 | $0.08 | 180300 |
| 2025-09-22 | 60.89 | $0.09 | 7051 |
| 2025-09-19 | 57.67 | $0.08 | 45970 |
| 2025-09-18 | 58.87 | $0.08 | 19010 |
| 2025-09-17 | 56.02 | $0.07 | 9465 |
| 2025-09-16 | 55.68 | $0.07 | 10000 |
| 2025-09-15 | 56.49 | $0.07 | 703 |
| 2025-09-12 | 57.75 | $0.07 | 27699 |
| 2025-09-11 | 55.19 | $0.06 | 3582 |
| 2025-09-10 | 58.49 | $0.07 | 80206 |
| 2025-09-09 | 54.36 | $0.06 | 1473 |
| 2025-09-08 | 55.58 | $0.06 | 9307 |
| 2025-09-05 | 51.07 | $0.05 | 19198 |
| 2025-09-04 | 56.30 | $0.06 | 1456 |
| 2025-09-03 | 47.51 | $0.04 | 3151 |
| 2025-09-02 | 58.73 | $0.06 | 111 |
| 2025-08-29 | 60.30 | $0.07 | 2429 |
| 2025-08-28 | 63.26 | $0.07 | 52710 |
| 2025-08-27 | 61.80 | $0.07 | 60369 |
| 2025-08-26 | 65.17 | $0.07 | 6727 |
| 2025-08-25 | 67.90 | $0.08 | 15842 |
| 2025-08-22 | 62.63 | $0.06 | 18426 |
| 2025-08-21 | 65.66 | $0.07 | 62281 |
| 2025-08-20 | 60.65 | $0.05 | 112220 |
| 2025-08-19 | 65.09 | $0.06 | 42289 |
| 2025-08-18 | 71.70 | $0.07 | 290034 |
| 2025-08-15 | 51.81 | $0.03 | 611709 |
| 2025-08-14 | 47.25 | $0.03 | 1788 |
| 2025-08-13 | 53.42 | $0.04 | 20655 |
| 2025-08-12 | 50.17 | $0.03 | 13508 |
| 2025-08-11 | 49.27 | $0.03 | 27391 |
| 2025-08-08 | 45.19 | $0.03 | 50812 |
| 2025-08-07 | 49.42 | $0.03 | 16771 |
| 2025-08-06 | 52.45 | $0.03 | 30802 |
| 2025-08-05 | 51.99 | $0.03 | 2112 |
| 2025-08-04 | 51.99 | $0.03 | 136925 |
| 2025-08-01 | 52.92 | $0.04 | 27080 |
| 2025-07-31 | 51.89 | $0.03 | 695 |
| 2025-07-30 | 54.73 | $0.04 | 85037 |
| 2025-07-29 | 56.13 | $0.04 | 170286 |
| 2025-07-28 | 52.97 | $0.03 | 67805 |
| 2025-07-25 | 51.59 | $0.03 | 40643 |
| 2025-07-24 | 50.60 | $0.03 | 3727 |
| 2025-07-23 | 52.07 | $0.03 | 3727 |
| 2025-07-22 | 52.63 | $0.03 | 14173 |
| 2025-07-21 | 56.80 | $0.04 | 10000 |
| 2025-07-18 | 56.80 | $0.04 | 23468 |
| 2025-07-17 | 55.82 | $0.04 | 57174 |
| 2025-07-16 | 54.13 | $0.03 | 29679 |
| 2025-07-15 | 49.98 | $0.03 | 12045 |
| 2025-07-14 | 59.23 | $0.04 | 22536 |
| 2025-07-11 | 59.59 | $0.04 | 22582 |
| 2025-07-10 | 59.70 | $0.04 | 31246 |
| 2025-07-09 | 52.84 | $0.03 | 5047 |
| 2025-07-08 | 50.18 | $0.03 | 333 |
| 2025-07-07 | 59.97 | $0.04 | 3357 |
| 2025-07-03 | 59.97 | $0.04 | 21010 |
| 2025-07-02 | 58.70 | $0.04 | 6998 |
| 2025-07-01 | 54.93 | $0.03 | 9981 |
| 2025-06-30 | 53.91 | $0.03 | 8643 |
| 2025-06-27 | 57.31 | $0.03 | 136868 |
| 2025-06-26 | 57.75 | $0.03 | 414 |
| 2025-06-25 | 55.43 | $0.03 | 14508 |
| 2025-06-24 | 54.18 | $0.03 | 3 |
| 2025-06-23 | 54.18 | $0.03 | 61917 |
| 2025-06-20 | 64.74 | $0.04 | 9754 |
| 2025-06-18 | 47.67 | $0.02 | 25471 |
| 2025-06-17 | 58.15 | $0.03 | 21883 |
| 2025-06-16 | 48.28 | $0.02 | 13072 |
| 2025-06-13 | 47.17 | $0.02 | 12611 |
| 2025-06-12 | 48.16 | $0.02 | 802 |
| 2025-06-11 | 47.10 | $0.02 | 4702 |
| 2025-06-10 | 47.10 | $0.02 | 3080 |
| 2025-06-09 | 46.52 | $0.02 | 38 |
| 2025-06-06 | 46.52 | $0.02 | 989 |
| 2025-06-05 | 47.79 | $0.02 | 2613 |
| 2025-06-04 | 44.54 | $0.02 | 44912 |
| 2025-06-03 | 44.36 | $0.02 | 3295 |
| 2025-06-02 | 45.87 | $0.02 | 5230 |
| 2025-05-30 | 46.22 | $0.02 | — |
| 2025-05-29 | 46.22 | $0.02 | 10006 |
| 2025-05-28 | 46.22 | $0.02 | 349 |
| 2025-05-27 | 44.90 | $0.02 | 26131 |
| 2025-05-23 | 45.83 | $0.02 | 43055 |
| 2025-05-22 | 46.97 | $0.02 | 3 |
| 2025-05-21 | 46.97 | $0.02 | 154 |
| 2025-05-20 | 45.39 | $0.02 | 37765 |
| 2025-05-19 | 45.91 | $0.02 | 2240 |
| 2025-05-16 | 46.36 | $0.02 | 32232 |
| 2025-05-15 | 47.36 | $0.02 | 54332 |
| 2025-05-14 | 47.36 | $0.02 | 1499 |
| 2025-05-13 | 47.31 | $0.02 | 21690 |
| 2025-05-12 | 47.79 | $0.02 | 8117 |
| 2025-05-09 | 47.79 | $0.02 | 1347 |
| 2025-05-08 | 48.56 | $0.03 | 57313 |
| 2025-05-07 | 47.63 | $0.02 | 6062 |
| 2025-05-06 | 47.78 | $0.03 | 2465 |
| 2025-05-05 | 46.91 | $0.02 | 14428 |
| 2025-05-02 | 47.59 | $0.02 | 9857 |
| 2025-05-01 | 47.59 | $0.02 | 12507 |
| 2025-04-30 | 45.13 | $0.02 | 2503 |
| 2025-04-29 | 46.66 | $0.02 | 4590 |
| 2025-04-28 | 45.11 | $0.02 | 2339 |
| 2025-04-25 | 48.27 | $0.03 | 4385 |
| 2025-04-24 | 44.50 | $0.02 | 7519 |
| 2025-04-23 | 44.21 | $0.02 | 406 |
| 2025-04-22 | 46.66 | $0.03 | 27311 |
| 2025-04-21 | 47.85 | $0.03 | 23170 |
| 2025-04-17 | 46.21 | $0.03 | — |
| 2025-04-16 | 46.21 | $0.03 | 55438 |
| 2025-04-15 | 51.14 | $0.03 | 3021 |
| 2025-04-14 | 45.56 | $0.02 | 79592 |
| 2025-04-11 | 48.24 | $0.03 | 50344 |
| 2025-04-10 | 45.25 | $0.03 | 55350 |
| 2025-04-09 | 43.82 | $0.02 | 35278 |
| 2025-04-08 | 50.47 | $0.03 | 35107 |
| 2025-04-07 | 46.93 | $0.03 | 5567 |
| 2025-04-04 | 49.90 | $0.03 | 55312 |
| 2025-04-03 | 47.71 | $0.03 | 309435 |
| 2025-04-02 | 51.26 | $0.04 | 1020 |
| 2025-04-01 | 47.55 | $0.03 | 121716 |
| 2025-03-31 | 43.38 | $0.02 | 40648 |
| 2025-03-28 | 42.61 | $0.02 | 21901 |
| 2025-03-27 | 49.30 | $0.03 | 17895 |
| 2025-03-26 | 45.45 | $0.03 | 11515 |
| 2025-03-25 | 46.91 | $0.03 | 25642 |
| 2025-03-24 | 45.67 | $0.03 | 5997 |
| 2025-03-21 | 46.93 | $0.03 | 2194 |
| 2025-03-20 | 46.93 | $0.03 | 27671 |
| 2025-03-19 | 47.00 | $0.03 | 6232 |
| 2025-03-18 | 45.41 | $0.03 | 1395 |
| 2025-03-17 | 48.14 | $0.03 | 14568 |
| 2025-03-14 | 48.14 | $0.03 | 11235 |
| 2025-03-13 | 45.02 | $0.03 | 5163 |
| 2025-03-12 | 44.31 | $0.03 | 2919 |
| 2025-03-11 | 45.03 | $0.03 | 3400 |
| 2025-03-10 | 45.03 | $0.03 | 1408 |
| 2025-03-07 | 44.09 | $0.03 | 69801 |
| 2025-03-06 | 44.18 | $0.03 | 69368 |
| 2025-03-05 | 46.49 | $0.03 | 10302 |
| 2025-03-04 | 44.90 | $0.03 | 187627 |
| 2025-03-03 | 46.54 | $0.03 | 350401 |
| 2025-02-28 | 48.22 | $0.04 | 61001 |
| 2025-02-27 | 48.41 | $0.04 | 17644 |
| 2025-02-26 | 48.68 | $0.04 | 1983 |
| 2025-02-25 | 48.63 | $0.04 | — |
| 2025-02-24 | 48.63 | $0.04 | 113395 |
| 2025-02-21 | 50.72 | $0.04 | 31414 |
| 2025-02-20 | 51.96 | $0.05 | 58000 |
| 2025-02-19 | 49.61 | $0.04 | 235560 |
| 2025-02-18 | 51.61 | $0.05 | 145014 |
| 2025-02-14 | 48.03 | $0.04 | 12276 |
| 2025-02-13 | 50.47 | $0.04 | 55156 |
| 2025-02-12 | 47.83 | $0.04 | 18211 |
| 2025-02-11 | 50.00 | $0.04 | 163216 |
| 2025-02-10 | 50.00 | $0.04 | 163216 |
| 2025-02-07 | 51.96 | $0.05 | — |
| 2025-02-06 | 51.96 | $0.05 | 6203 |
| 2025-02-05 | 50.72 | $0.04 | 3485 |
| 2025-02-04 | 48.20 | $0.04 | 101724 |
| 2025-02-03 | 55.46 | $0.06 | 15299 |
| 2025-01-31 | 47.80 | $0.04 | 104796 |
| 2025-01-30 | 54.47 | $0.05 | 20072 |
| 2025-01-29 | 54.17 | $0.05 | 20687 |
| 2025-01-28 | 50.28 | $0.04 | 59358 |
| 2025-01-27 | 56.15 | $0.05 | 8554 |
| 2025-01-24 | 52.65 | $0.04 | 3779 |
| 2025-01-23 | 54.72 | $0.05 | 93932 |
| 2025-01-22 | 54.49 | $0.05 | 94694 |
| 2025-01-21 | 51.24 | $0.04 | 109160 |
| 2025-01-17 | 54.98 | $0.05 | 79748 |
| 2025-01-16 | 47.72 | $0.03 | 26761 |
| 2025-01-15 | 50.56 | $0.04 | 11433 |
| 2025-01-14 | 49.50 | $0.04 | 14762 |
| 2025-01-13 | 48.33 | $0.03 | 10795 |
| 2025-01-10 | 48.33 | $0.03 | 65798 |
| 2025-01-08 | 51.67 | $0.04 | 192893 |
| 2025-01-07 | 51.08 | $0.04 | 26658 |
| 2025-01-06 | 48.82 | $0.03 | 12233 |
| 2025-01-03 | 50.40 | $0.04 | 3583 |
| 2025-01-02 | 45.67 | $0.03 | 250 |
| 2024-12-31 | 45.67 | $0.03 | 2262 |
| 2024-12-30 | 46.03 | $0.03 | 28493 |
| 2024-12-27 | 46.03 | $0.03 | 9152 |
| 2024-12-26 | 53.76 | $0.05 | 30741 |
| 2024-12-24 | 50.18 | $0.04 | 12615 |
| 2024-12-23 | 48.03 | $0.03 | 13942 |
| 2024-12-20 | 48.03 | $0.03 | 3139 |
| 2024-12-19 | 49.91 | $0.04 | 14505 |
| 2024-12-18 | 49.17 | $0.04 | 79890 |
| 2024-12-17 | 41.61 | $0.02 | 5562 |
| 2024-12-16 | 44.37 | $0.03 | 3086 |
| 2024-12-13 | 53.45 | $0.05 | 3048 |
| 2024-12-12 | 48.93 | $0.04 | 7014 |
| 2024-12-11 | 49.24 | $0.04 | 27096 |
| 2024-12-10 | 44.82 | $0.03 | 12468 |
| 2024-12-09 | 42.66 | $0.03 | 82300 |
| 2024-12-06 | 47.12 | $0.04 | 21019 |
| 2024-12-05 | 47.32 | $0.04 | 11950 |
| 2024-12-04 | 47.59 | $0.04 | 82416 |
| 2024-12-03 | 47.41 | $0.04 | 9154 |
| 2024-12-02 | 47.41 | $0.04 | 134602 |
| 2024-11-29 | 48.30 | $0.04 | 1926 |
| 2024-11-27 | 45.01 | $0.03 | 6 |
| 2024-11-26 | 45.01 | $0.03 | 1033 |
| 2024-11-25 | 48.68 | $0.04 | 24398 |
| 2024-11-22 | 48.68 | $0.04 | 2648 |
| 2024-11-21 | 48.68 | $0.04 | 3022 |
| 2024-11-20 | 45.99 | $0.04 | 3600 |
| 2024-11-19 | 51.96 | $0.05 | 12775 |
| 2024-11-18 | 48.21 | $0.04 | 16360 |
| 2024-11-15 | 44.82 | $0.03 | 18911 |
| 2024-11-14 | 45.20 | $0.04 | 2565 |
| 2024-11-13 | 47.43 | $0.04 | 27124 |
| 2024-11-12 | 44.90 | $0.04 | 9417 |
| 2024-11-11 | 44.93 | $0.04 | 2127 |
| 2024-11-08 | 44.85 | $0.04 | 5800 |
| 2024-11-07 | 46.57 | $0.04 | 5134 |
| 2024-11-06 | 48.60 | $0.05 | 3595 |
| 2024-11-05 | 49.23 | $0.05 | 6235 |
| 2024-11-04 | 44.61 | $0.04 | 11283 |
| 2024-11-01 | 47.85 | $0.04 | 15747 |
| 2024-10-31 | 47.60 | $0.04 | 1299 |
| 2024-10-30 | 47.85 | $0.05 | 25621 |
| 2024-10-29 | 46.04 | $0.04 | 626 |
| 2024-10-28 | 46.04 | $0.04 | 18060 |
| 2024-10-25 | 49.11 | $0.05 | 90594 |
| 2024-10-24 | 50.65 | $0.05 | 1765 |
| 2024-10-23 | 45.66 | $0.04 | 40904 |
| 2024-10-22 | 45.66 | $0.04 | 5942 |
| 2024-10-21 | 51.18 | $0.06 | 34123 |
| 2024-10-18 | 52.38 | $0.06 | 119452 |
| 2024-10-17 | 47.31 | $0.05 | 72538 |
| 2024-10-16 | 46.63 | $0.04 | 80686 |
| 2024-10-15 | 47.55 | $0.05 | 12142 |
| 2024-10-14 | 46.31 | $0.04 | 7000 |
| 2024-10-11 | 47.37 | $0.05 | 31531 |
| 2024-10-10 | 48.40 | $0.05 | 53421 |
| 2024-10-09 | 46.11 | $0.04 | 15044 |
| 2024-10-08 | 51.33 | $0.06 | 20000 |
| 2024-10-07 | 46.73 | $0.05 | 23602 |
| 2024-10-04 | 45.67 | $0.04 | 81225 |
| 2024-10-03 | 44.80 | $0.04 | 56599 |
| 2024-10-02 | 44.54 | $0.04 | 55507 |
| 2024-10-01 | 47.12 | $0.05 | 3189 |
| 2024-09-30 | 49.54 | $0.06 | 25714 |
| 2024-09-27 | 48.97 | $0.06 | 25714 |
| 2024-09-26 | 49.25 | $0.06 | 51047 |
| 2024-09-25 | 50.16 | $0.06 | 27253 |
| 2024-09-24 | 45.32 | $0.04 | 1399 |
| 2024-09-23 | 45.32 | $0.04 | 16263 |
| 2024-09-20 | 51.46 | $0.07 | 112780 |
| 2024-09-19 | 46.41 | $0.05 | 2671 |
| 2024-09-18 | 47.14 | $0.05 | 15020 |
| 2024-09-17 | 48.11 | $0.06 | 9051 |
| 2024-09-16 | 48.36 | $0.06 | 65727 |
| 2024-09-13 | 45.57 | $0.05 | 140604 |
| 2024-09-12 | 42.41 | $0.04 | 229236 |
| 2024-09-11 | 44.36 | $0.05 | 3632 |
| 2024-09-10 | 42.94 | $0.04 | 14433 |
| 2024-09-09 | 43.79 | $0.04 | 5335 |
| 2024-09-06 | 42.74 | $0.04 | 34481 |
| 2024-09-05 | 43.58 | $0.04 | 28241 |
| 2024-09-04 | 44.70 | $0.05 | 28045 |
| 2024-09-03 | 44.22 | $0.05 | 28045 |
| 2024-08-30 | 46.52 | $0.06 | 28229 |
| 2024-08-29 | 42.75 | $0.04 | 4918 |
| 2024-08-28 | 45.82 | $0.06 | 6345 |
| 2024-08-27 | 43.41 | $0.05 | 16253 |
| 2024-08-26 | 45.32 | $0.06 | 16847 |
| 2024-08-23 | 45.70 | $0.06 | 61 |
| 2024-08-22 | 45.70 | $0.06 | 282 |
| 2024-08-21 | 43.55 | $0.05 | 48559 |
| 2024-08-20 | 46.72 | $0.07 | 17306 |
| 2024-08-19 | 44.59 | $0.06 | 4364 |
| 2024-08-16 | 46.35 | $0.07 | 3600 |
| 2024-08-15 | 43.11 | $0.05 | 66342 |
| 2024-08-14 | 40.92 | $0.05 | 36608 |
| 2024-08-13 | 44.18 | $0.06 | 10970 |
| 2024-08-12 | 43.14 | $0.06 | 62167 |
| 2024-08-09 | 46.59 | $0.08 | 24030 |
| 2024-08-08 | 41.96 | $0.06 | 90020 |
| 2024-08-07 | 42.97 | $0.07 | 3523 |
| 2024-08-06 | 42.34 | $0.06 | 27413 |
| 2024-08-05 | 42.79 | $0.07 | 12528 |
| 2024-08-02 | 43.04 | $0.07 | 114224 |
| 2024-08-01 | 41.74 | $0.06 | 153363 |
| 2024-07-31 | 39.82 | $0.05 | 147071 |
| 2024-07-30 | 40.80 | $0.06 | 17199 |
| 2024-07-29 | 41.68 | $0.06 | 59292 |
| 2024-07-26 | 42.58 | $0.07 | 116184 |
| 2024-07-25 | 42.33 | $0.07 | 20250 |
| 2024-07-24 | 42.45 | $0.07 | 98603 |
| 2024-07-23 | 43.22 | $0.08 | 91314 |
| 2024-07-22 | 42.27 | $0.07 | 30237 |
| 2024-07-19 | 46.01 | $0.10 | 88489 |
| 2024-07-18 | 46.04 | $0.10 | 64493 |
| 2024-07-17 | 43.95 | $0.09 | 20316 |
| 2024-07-16 | 42.71 | $0.08 | 107869 |
| 2024-07-15 | 41.60 | $0.07 | 11498 |
| 2024-07-12 | 43.17 | $0.09 | 2212 |
| 2024-07-11 | 39.71 | $0.06 | 12633 |
| 2024-07-10 | 41.40 | $0.08 | 47297 |
| 2024-07-09 | 41.39 | $0.08 | 19828 |
| 2024-07-08 | 38.82 | $0.06 | 3560 |
| 2024-07-05 | 38.75 | $0.06 | 77698 |
| 2024-07-03 | 41.32 | $0.09 | 6304 |
| 2024-07-02 | 41.10 | $0.09 | 34507 |
| 2024-07-01 | 42.02 | $0.10 | 69831 |
| 2024-06-28 | 43.18 | $0.11 | 40165 |
| 2024-06-27 | 46.14 | $0.15 | 3676 |
| 2024-06-26 | 47.50 | $0.17 | 2543 |
| 2024-06-25 | 42.80 | $0.12 | 59607 |
| 2024-06-24 | 46.35 | $0.16 | 9081 |
| 2024-06-21 | 42.84 | $0.13 | 51042 |
| 2024-06-20 | 47.09 | $0.18 | 32130 |
| 2024-06-18 | 49.64 | $0.20 | 30183 |
| 2024-06-17 | 46.91 | $0.18 | 50601 |
| 2024-06-14 | 44.88 | $0.16 | 27091 |
| 2024-06-13 | 44.08 | $0.15 | 80626 |
| 2024-06-12 | 44.96 | $0.16 | 6987 |
| 2024-06-11 | 43.89 | $0.15 | 54081 |
| 2024-06-10 | 46.61 | $0.18 | 13062 |
| 2024-06-07 | 48.24 | $0.20 | 727 |
| 2024-06-06 | 45.25 | $0.17 | 46438 |
| 2024-06-05 | 45.67 | $0.18 | 10967 |
| 2024-06-04 | 46.07 | $0.18 | 2910 |
| 2024-06-03 | 43.21 | $0.15 | 42061 |
| 2024-05-31 | 44.71 | $0.17 | 24232 |
| 2024-05-30 | 48.02 | $0.21 | 20877 |
| 2024-05-29 | 46.97 | $0.20 | 12214 |
| 2024-05-28 | 50.25 | $0.24 | 3363 |
| 2024-05-24 | 46.81 | $0.20 | 16463 |
| 2024-05-23 | 51.03 | $0.25 | 80698 |
| 2024-05-22 | 53.85 | $0.28 | 48727 |
| 2024-05-21 | 55.80 | $0.30 | 42768 |
| 2024-05-20 | 51.63 | $0.25 | 1667 |
| 2024-05-17 | 46.93 | $0.20 | 67411 |
| 2024-05-16 | 50.66 | $0.24 | 72955 |
| 2024-05-15 | 43.03 | $0.17 | 10215 |
| 2024-05-14 | 51.72 | $0.25 | 19231 |
| 2024-05-13 | 38.65 | $0.16 | 7626 |
| 2024-05-10 | 38.65 | $0.16 | 1662 |
| 2024-05-09 | 38.63 | $0.16 | 15849 |
| 2024-05-08 | 44.00 | $0.21 | 5011 |
| 2024-05-07 | 40.10 | $0.18 | 56878 |
| 2024-05-06 | 40.72 | $0.19 | 10223 |
| 2024-05-03 | 44.01 | $0.22 | 3803 |
| 2024-05-02 | 44.63 | $0.22 | 9127 |
| 2024-05-01 | 39.69 | $0.19 | 21186 |
| 2024-04-30 | 40.05 | $0.20 | 876 |
| 2024-04-29 | 39.20 | $0.19 | 25858 |
| 2024-04-26 | 38.67 | $0.19 | 11930 |
| 2024-04-25 | 37.63 | $0.18 | 9086 |
| 2024-04-23 | 39.54 | $0.20 | 13453 |
| 2024-04-22 | 41.69 | $0.22 | 21572 |
| 2024-04-19 | 43.42 | $0.24 | 3308 |
| 2024-04-18 | 37.91 | $0.20 | 1870 |
| 2024-04-17 | 38.81 | $0.21 | 24595 |
| 2024-04-16 | 39.75 | $0.22 | 46645 |
| 2024-04-15 | 41.07 | $0.23 | 3520 |
| 2024-04-12 | 40.61 | $0.23 | 2452 |
| 2024-04-11 | 41.54 | $0.24 | 629 |
| 2024-04-10 | 41.20 | $0.24 | 945 |
| 2024-04-09 | 42.10 | $0.25 | 2535 |
| 2024-04-08 | 40.89 | $0.24 | 42303 |
| 2024-04-05 | 44.57 | $0.28 | 23314 |
| 2024-04-04 | 44.83 | $0.28 | 27878 |
| 2024-04-03 | 45.03 | $0.29 | 1288 |
| 2024-04-02 | 46.29 | $0.30 | 26397 |
| 2024-04-01 | 43.77 | $0.28 | 47717 |
| 2024-03-28 | 41.97 | $0.26 | 7159 |
| 2024-03-27 | 43.68 | $0.28 | 36441 |
| 2024-03-26 | 42.50 | $0.27 | 4337 |
| 2024-03-25 | 44.07 | $0.29 | 16989 |
| 2024-03-22 | 44.02 | $0.29 | 2341 |
| 2024-03-20 | 45.15 | $0.30 | 10585 |
| 2024-03-19 | 48.56 | $0.35 | 7792 |
| 2024-03-18 | 45.97 | $0.32 | 54159 |
| 2024-03-15 | 47.45 | $0.34 | 10771 |
| 2024-03-14 | 46.40 | $0.33 | 45457 |
| 2024-03-13 | 51.17 | $0.39 | 5599 |
| 2024-03-12 | 47.05 | $0.34 | 11647 |
| 2024-03-11 | 51.14 | $0.39 | 28602 |
| 2024-03-08 | 50.40 | $0.38 | 22808 |
| 2024-03-07 | 52.32 | $0.40 | 24867 |
| 2024-03-06 | 49.20 | $0.36 | 25657 |
| 2024-03-05 | 53.46 | $0.42 | 8138 |
| 2024-03-04 | 55.75 | $0.44 | 51104 |
| 2024-03-01 | 51.83 | $0.39 | 39523 |
| 2024-02-29 | 49.03 | $0.36 | 8545 |
| 2024-02-28 | 51.90 | $0.39 | 1892 |
| 2024-02-27 | 52.12 | $0.39 | 25233 |
| 2024-02-26 | 49.59 | $0.36 | 8912 |
| 2024-02-23 | 50.70 | $0.38 | 29475 |
| 2024-02-22 | 49.91 | $0.37 | 8543 |
| 2024-02-21 | 47.93 | $0.34 | 9819 |
| 2024-02-20 | 54.67 | $0.42 | 15620 |
| 2024-02-16 | 55.21 | $0.43 | 47020 |
| 2024-02-15 | 52.38 | $0.39 | 52281 |
| 2024-02-14 | 52.38 | $0.39 | 24997 |
| 2024-02-13 | 52.02 | $0.39 | 17512 |
| 2024-02-12 | 51.32 | $0.38 | 24200 |
| 2024-02-09 | 57.26 | $0.45 | 14176 |
| 2024-02-08 | 49.04 | $0.34 | 6148 |
| 2024-02-07 | 53.48 | $0.39 | 26320 |
| 2024-02-06 | 55.38 | $0.41 | 27954 |
| 2024-02-05 | 53.82 | $0.39 | 87131 |
| 2024-02-02 | 75.05 | $0.56 | 48246 |
| 2024-02-01 | 77.98 | $0.58 | 34171 |
| 2024-01-31 | 78.14 | $0.58 | 76313 |
| 2024-01-30 | 70.25 | $0.45 | 4840 |
| 2024-01-29 | 69.43 | $0.44 | 23423 |
| 2024-01-26 | 71.88 | $0.45 | 22257 |
| 2024-01-25 | 69.48 | $0.42 | 8087 |
| 2024-01-24 | 69.28 | $0.42 | 127593 |
| 2024-01-23 | 66.72 | $0.39 | 8772 |
| 2024-01-22 | 64.78 | $0.37 | 7760 |
| 2024-01-19 | 64.68 | $0.37 | 12690 |
| 2024-01-18 | 61.66 | $0.34 | 17977 |
| 2024-01-17 | 62.15 | $0.34 | 43216 |
| 2024-01-16 | 58.33 | $0.30 | 8293 |
| 2024-01-12 | 58.14 | $0.30 | 18508 |
| 2024-01-11 | 58.97 | $0.31 | 46426 |
| 2024-01-10 | 50.87 | $0.24 | 44452 |
| 2024-01-09 | 47.15 | $0.21 | 19187 |
| 2024-01-08 | 45.63 | $0.20 | 12186 |
| 2024-01-05 | 45.63 | $0.20 | 31677 |
| 2024-01-04 | 48.10 | $0.22 | 37285 |
| 2024-01-03 | 45.29 | $0.20 | 40645 |
| 2024-01-02 | 46.25 | $0.21 | 95188 |
| 2023-12-29 | 46.22 | $0.21 | 8055 |
| 2023-12-28 | 45.20 | $0.20 | 46354 |
| 2023-12-27 | 43.16 | $0.18 | 40651 |
| 2023-12-26 | 45.82 | $0.21 | 15860 |
| 2023-12-22 | 44.56 | $0.20 | 2602 |
| 2023-12-21 | 45.15 | $0.21 | 30886 |
| 2023-12-20 | 45.20 | $0.21 | 37245 |
| 2023-12-19 | 44.66 | $0.20 | 12751 |
| 2023-12-18 | 41.08 | $0.17 | 74957 |
| 2023-12-15 | 41.64 | $0.18 | 26012 |
| 2023-12-14 | 41.66 | $0.18 | 43788 |
| 2023-12-13 | 39.76 | $0.16 | 31528 |
| 2023-12-12 | 39.76 | $0.16 | 27994 |
| 2023-12-11 | 40.94 | $0.18 | 21923 |
| 2023-12-08 | 41.82 | $0.19 | 17984 |
| 2023-12-07 | 40.11 | $0.17 | 11246 |
| 2023-12-06 | 41.26 | $0.19 | 66230 |
| 2023-12-05 | 39.42 | $0.17 | 21421 |
| 2023-12-04 | 41.27 | $0.20 | 22060 |
| 2023-12-01 | 43.32 | $0.23 | 1896 |
| 2023-11-30 | 41.99 | $0.22 | 49365 |
| 2023-11-29 | 43.46 | $0.24 | 1750 |
| 2023-11-28 | 42.42 | $0.23 | 980 |
| 2023-11-27 | 43.63 | $0.25 | 15529 |
| 2023-11-24 | 43.77 | $0.25 | 1236 |
| 2023-11-22 | 42.30 | $0.23 | 51927 |
| 2023-11-21 | 45.24 | $0.28 | 7020 |
| 2023-11-20 | 46.27 | $0.30 | 47939 |
| 2023-11-17 | 45.70 | $0.29 | 8394 |
| 2023-11-16 | 42.21 | $0.24 | 13657 |
| 2023-11-15 | 42.71 | $0.25 | 7190 |
| 2023-11-14 | 46.62 | $0.32 | 2425 |
| 2023-11-13 | 44.18 | $0.29 | 39354 |
| 2023-11-10 | 42.53 | $0.26 | 8551 |
| 2023-11-09 | 43.49 | $0.28 | 5980 |
| 2023-11-08 | 43.81 | $0.29 | 15302 |
| 2023-11-07 | 45.19 | $0.32 | 15552 |
| 2023-11-06 | 45.37 | $0.32 | 10438 |
| 2023-11-03 | 54.01 | $0.48 | 34762 |
| 2023-11-02 | 47.57 | $0.37 | 59832 |
| 2023-11-01 | 53.38 | $0.46 | 40597 |
| 2023-10-31 | 52.76 | $0.45 | 42848 |
| 2023-10-30 | 53.43 | $0.46 | 40484 |
| 2023-10-27 | 53.43 | $0.46 | 4397 |
| 2023-10-26 | 49.98 | $0.40 | 65640 |
| 2023-10-25 | 44.07 | $0.31 | 6263 |
| 2023-10-24 | 44.35 | $0.32 | 2817 |
| 2023-10-23 | 47.53 | $0.37 | 21512 |
| 2023-10-20 | 45.47 | $0.34 | 26232 |
| 2023-10-19 | 50.96 | $0.43 | 9126 |
| 2023-10-18 | 50.11 | $0.42 | 43549 |
| 2023-10-17 | 55.85 | $0.50 | 31730 |
| 2023-10-16 | 49.23 | $0.40 | 9782 |
| 2023-10-13 | 53.65 | $0.46 | 29632 |
| 2023-10-12 | 50.12 | $0.41 | 19057 |
| 2023-10-11 | 57.01 | $0.49 | 14294 |
| 2023-10-10 | 57.01 | $0.49 | 32573 |
| 2023-10-09 | 48.18 | $0.38 | 3880 |
| 2023-10-06 | 47.43 | $0.37 | 30660 |
| 2023-10-05 | 43.33 | $0.33 | 23318 |
| 2023-10-04 | 40.22 | $0.30 | 16144 |
| 2023-10-03 | 34.48 | $0.25 | 2439 |
| 2023-10-02 | 38.17 | $0.30 | 14197 |
| 2023-09-29 | 41.97 | $0.35 | 5326 |
| 2023-09-28 | 44.03 | $0.37 | 583 |
| 2023-09-27 | 47.52 | $0.41 | 75202 |
| 2023-09-26 | 37.67 | $0.33 | 15096 |
| 2023-09-25 | 37.52 | $0.33 | 633 |
| 2023-09-22 | 43.24 | $0.39 | 2532 |
| 2023-09-21 | 43.11 | $0.39 | 2889 |
| 2023-09-20 | 40.22 | $0.37 | 1794 |
| 2023-09-19 | 43.19 | $0.40 | 7109 |
| 2023-09-18 | 40.40 | $0.38 | 39618 |
| 2023-09-15 | 40.56 | $0.38 | 421 |
| 2023-09-14 | 43.38 | $0.41 | 4775 |
| 2023-09-13 | 43.88 | $0.42 | 13512 |
| 2023-09-12 | 43.15 | $0.41 | 2897 |
| 2023-09-11 | 44.66 | $0.43 | 16762 |
| 2023-09-08 | 45.77 | $0.44 | 3922 |
| 2023-09-07 | 45.84 | $0.44 | 5418 |
| 2023-09-06 | 43.35 | $0.42 | 12757 |
| 2023-09-05 | 41.62 | $0.40 | 4622 |
| 2023-09-01 | 45.49 | $0.45 | 7019 |
| 2023-08-31 | 45.91 | $0.45 | 4124 |
| 2023-08-30 | 47.60 | $0.47 | 16579 |
| 2023-08-29 | 49.33 | $0.49 | 8917 |
| 2023-08-28 | 46.53 | $0.46 | 10162 |
| 2023-08-25 | 45.75 | $0.45 | 9396 |
| 2023-08-24 | 46.17 | $0.46 | 95507 |
| 2023-08-23 | 47.17 | $0.47 | 2868 |
| 2023-08-22 | 44.49 | $0.44 | 13204 |
| 2023-08-21 | 43.59 | $0.43 | 11708 |
| 2023-08-18 | 46.85 | $0.48 | 1372 |
| 2023-08-17 | 50.63 | $0.52 | 5501 |
| 2023-08-16 | 48.04 | $0.49 | 9697 |
| 2023-08-15 | 46.59 | $0.47 | 3904 |
| 2023-08-14 | 47.67 | $0.49 | 5778 |
| 2023-08-11 | 44.87 | $0.46 | 5250 |
| 2023-08-10 | 45.85 | $0.47 | 953 |
| 2023-08-09 | 48.11 | $0.50 | 3303 |
| 2023-08-08 | 48.11 | $0.50 | 1782 |
| 2023-08-07 | 46.49 | $0.48 | 2028 |
| 2023-08-04 | 46.49 | $0.48 | 26750 |
| 2023-08-03 | 46.83 | $0.49 | 15672 |
| 2023-08-02 | 44.93 | $0.46 | 18568 |
| 2023-08-01 | 45.96 | $0.48 | 12657 |
| 2023-07-31 | 46.17 | $0.48 | 30449 |
| 2023-07-28 | 49.00 | $0.53 | 14870 |
| 2023-07-27 | 49.33 | $0.54 | 4574 |
| 2023-07-26 | 49.00 | $0.53 | 2954 |
| 2023-07-25 | 48.73 | $0.53 | 44544 |
| 2023-07-24 | 51.61 | $0.58 | 92475 |
| 2023-07-21 | 47.19 | $0.50 | 7288 |
| 2023-07-20 | 49.49 | $0.54 | 7451 |
| 2023-07-19 | 48.34 | $0.52 | 9174 |
| 2023-07-18 | 47.81 | $0.51 | 8481 |
| 2023-07-17 | 49.32 | $0.54 | 15530 |
| 2023-07-14 | 48.72 | $0.53 | 16522 |
| 2023-07-13 | 47.23 | $0.50 | 8420 |
| 2023-07-12 | 44.40 | $0.44 | 16185 |
| 2023-07-11 | 50.68 | $0.58 | 6009 |
| 2023-07-10 | 45.90 | $0.49 | 2407 |
| 2023-07-07 | 43.58 | $0.45 | 17879 |
| 2023-07-06 | 46.24 | $0.51 | 8956 |
| 2023-07-05 | 44.15 | $0.47 | 10832 |
| 2023-07-03 | 50.23 | $0.59 | 14253 |
| 2023-06-30 | 45.07 | $0.50 | 10198 |
| 2023-06-29 | 47.04 | $0.54 | 36078 |
| 2023-06-28 | 44.12 | $0.49 | 33903 |
| 2023-06-27 | 47.68 | $0.56 | 23597 |
| 2023-06-26 | 47.98 | $0.57 | 7617 |
| 2023-06-23 | 47.47 | $0.56 | 6024 |
| 2023-06-22 | 47.93 | $0.57 | 4062 |
| 2023-06-21 | 51.15 | $0.63 | 1733 |
| 2023-06-20 | 52.63 | $0.65 | 1045 |
| 2023-06-16 | 49.88 | $0.60 | 22490 |
| 2023-06-15 | 49.88 | $0.60 | 2537 |
| 2023-06-14 | 49.88 | $0.60 | 4779 |
| 2023-06-13 | 52.49 | $0.65 | 3611 |
| 2023-06-12 | 48.50 | $0.57 | 6822 |
| 2023-06-09 | 52.81 | $0.66 | 15395 |
| 2023-06-08 | 58.20 | $0.75 | 1959 |
| 2023-06-07 | 54.46 | $0.67 | 12139 |
| 2023-06-06 | 48.10 | $0.56 | 11148 |
| 2023-06-05 | 44.56 | $0.50 | 7494 |
| 2023-06-02 | 45.09 | $0.51 | 3791 |
| 2023-06-01 | 45.02 | $0.51 | 14423 |
| 2023-05-31 | 39.43 | $0.42 | 15036 |
| 2023-05-30 | 41.15 | $0.46 | — |
| 2023-05-26 | 41.15 | $0.46 | 12548 |
| 2023-05-25 | 42.96 | $0.50 | 14719 |
| 2023-05-24 | 43.42 | $0.51 | 13960 |
| 2023-05-23 | 44.51 | $0.53 | 25368 |
| 2023-05-22 | 51.32 | $0.67 | 8941 |
| 2023-05-19 | 39.90 | $0.49 | 5383 |
| 2023-05-18 | 37.43 | $0.46 | 14085 |
| 2023-05-17 | 42.07 | $0.55 | 9898 |
| 2023-05-16 | 42.63 | $0.56 | 25592 |
| 2023-05-15 | 39.16 | $0.52 | 7226 |
| 2023-05-12 | 39.66 | $0.53 | 8386 |
| 2023-05-11 | 43.72 | $0.60 | 11962 |
| 2023-05-10 | 42.98 | $0.59 | 3459 |
| 2023-05-09 | 43.51 | $0.60 | 5547 |
| 2023-05-08 | 43.42 | $0.60 | 3846 |
| 2023-05-05 | 45.59 | $0.64 | 2599 |
| 2023-05-04 | 40.54 | $0.57 | 4420 |
| 2023-05-03 | 41.92 | $0.59 | 13650 |
| 2023-05-02 | 42.71 | $0.61 | 6779 |
| 2023-05-01 | 42.58 | $0.61 | 15498 |
| 2023-04-28 | 46.65 | $0.69 | — |
| 2023-04-27 | 46.65 | $0.69 | 9811 |
| 2023-04-26 | 43.11 | $0.63 | 6489 |
| 2023-04-25 | 45.56 | $0.68 | 2385 |
| 2023-04-24 | 46.05 | $0.69 | 7653 |
| 2023-04-21 | 46.85 | $0.71 | 16051 |
| 2023-04-20 | 45.24 | $0.68 | 12110 |
| 2023-04-19 | 45.68 | $0.69 | 6787 |
| 2023-04-18 | 46.25 | $0.70 | 3874 |
| 2023-04-17 | 43.71 | $0.65 | 12347 |
| 2023-04-14 | 46.40 | $0.71 | 2942 |
| 2023-04-13 | 46.17 | $0.71 | 425 |
| 2023-04-12 | 44.75 | $0.68 | 10275 |
| 2023-04-11 | 45.34 | $0.70 | 10645 |
| 2023-04-10 | 44.13 | $0.67 | 1141 |
| 2023-04-06 | 44.17 | $0.67 | 1739 |
| 2023-04-05 | 41.08 | $0.60 | 13273 |
| 2023-04-04 | 46.25 | $0.75 | 9546 |
| 2023-04-03 | 57.37 | $0.99 | 8822 |
| 2023-03-31 | 44.83 | $0.75 | 65079 |
| 2023-03-30 | 45.56 | $0.76 | 4477 |
| 2023-03-29 | 48.15 | $0.81 | 17620 |
| 2023-03-28 | 40.75 | $0.70 | 4961 |
| 2023-03-27 | 46.62 | $0.80 | 800 |
| 2023-03-24 | 43.27 | $0.76 | 6169 |
| 2023-03-23 | 44.25 | $0.78 | 8106 |
| 2023-03-22 | 42.27 | $0.75 | 10804 |
| 2023-03-21 | 41.91 | $0.74 | 3809 |
| 2023-03-20 | 48.43 | $0.85 | 6718 |
| 2023-03-17 | 41.81 | $0.77 | 1083 |
| 2023-03-16 | 43.47 | $0.80 | 9828 |
| 2023-03-15 | 42.11 | $0.78 | 9911 |
| 2023-03-14 | 43.86 | $0.81 | 6198 |
| 2023-03-13 | 43.18 | $0.80 | 18279 |
| 2023-03-10 | 44.36 | $0.82 | 4244 |
| 2023-03-09 | 42.73 | $0.80 | 23962 |
| 2023-03-08 | 42.84 | $0.80 | 25211 |
| 2023-03-07 | 45.00 | $0.84 | 2532 |
| 2023-03-06 | 45.05 | $0.84 | 5931 |
| 2023-03-03 | 44.99 | $0.84 | 177 |
| 2023-03-02 | 47.71 | $0.89 | 2832 |
| 2023-03-01 | 46.27 | $0.87 | 7491 |
| 2023-02-28 | 46.07 | $0.86 | 5902 |
| 2023-02-27 | 46.66 | $0.88 | 1173 |
| 2023-02-24 | 46.04 | $0.87 | 2762 |
| 2023-02-23 | 46.55 | $0.88 | 9893 |
| 2023-02-22 | 51.27 | $0.98 | 11400 |
| 2023-02-21 | 44.52 | $0.85 | 4958 |
| 2023-02-17 | 45.36 | $0.87 | 14329 |
| 2023-02-16 | 46.83 | $0.90 | 25520 |
| 2023-02-15 | 44.12 | $0.85 | 20603 |
| 2023-02-14 | 46.37 | $0.90 | 24132 |
| 2023-02-13 | 39.27 | $0.78 | 10456 |
| 2023-02-10 | 38.69 | $0.77 | 11369 |
| 2023-02-09 | 39.08 | $0.78 | 9324 |
| 2023-02-08 | 40.87 | $0.83 | 5672 |
| 2023-02-07 | 41.09 | $0.83 | 10438 |
| 2023-02-06 | 43.67 | $0.90 | 4193 |
| 2023-02-03 | 44.85 | $0.93 | 4746 |
| 2023-02-02 | 43.06 | $0.89 | 8993 |
| 2023-02-01 | 47.20 | $0.99 | 5213 |
| 2023-01-31 | 43.59 | $0.92 | 17126 |
| 2023-01-30 | 45.52 | $0.97 | 1655 |
| 2023-01-27 | 41.91 | $0.90 | 773 |
| 2023-01-26 | 43.48 | $0.94 | 12693 |
| 2023-01-25 | 43.38 | $0.93 | 20560 |
| 2023-01-24 | 39.07 | $0.85 | 10589 |
| 2023-01-23 | 39.42 | $0.86 | 1806 |
| 2023-01-20 | 40.67 | $0.90 | 28462 |
| 2023-01-19 | 36.40 | $0.82 | 1578 |
| 2023-01-18 | 36.72 | $0.83 | 3999 |
| 2023-01-17 | 37.33 | $0.85 | 9156 |
| 2023-01-13 | 38.24 | $0.88 | 19905 |
| 2023-01-12 | 37.92 | $0.87 | 5494 |
| 2023-01-11 | 40.18 | $0.95 | 16894 |
| 2023-01-10 | 37.69 | $0.90 | 17362 |
| 2023-01-09 | 42.69 | $1.06 | 9540 |
| 2023-01-06 | 41.96 | $1.04 | 4722 |
| 2023-01-05 | 42.97 | $1.07 | 7674 |
| 2023-01-04 | 43.91 | $1.10 | 5363 |
| 2023-01-03 | 44.55 | $1.12 | 4404 |
| 2022-12-30 | 43.77 | $1.10 | 10624 |
| 2022-12-29 | 45.72 | $1.16 | 10563 |
| 2022-12-28 | 41.99 | $1.07 | 4943 |
| 2022-12-27 | 42.66 | $1.09 | 9351 |
| 2022-12-23 | 42.94 | $1.10 | 7752 |
| 2022-12-22 | 46.07 | $1.21 | 6216 |
| 2022-12-21 | 47.57 | $1.26 | 4819 |
| 2022-12-20 | 49.08 | $1.31 | 7266 |
| 2022-12-19 | 52.93 | $1.43 | 12919 |
| 2022-12-16 | 52.25 | $1.41 | 4705 |
| 2022-12-15 | 53.02 | $1.43 | 12476 |
| 2022-12-14 | 52.09 | $1.40 | 9719 |
| 2022-12-13 | 54.10 | $1.46 | 3818 |
| 2022-12-12 | 53.74 | $1.45 | 12565 |
| 2022-12-09 | 53.74 | $1.45 | 5303 |
| 2022-12-08 | 53.74 | $1.45 | 4287 |
| 2022-12-07 | 52.38 | $1.39 | 1846 |
| 2022-12-06 | 54.27 | $1.46 | 6936 |
| 2022-12-05 | 53.96 | $1.45 | 4083 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-62.63
2026-07-16
Close Price
$0.04
Vol: 250
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-62.07
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -62.63 | $0.04 | 250 |
| 2026-07-15 | -66.16 | $0.04 | — |
| 2026-07-14 | -66.16 | $0.04 | 5611 |
| 2026-07-13 | -66.18 | $0.04 | 5611 |
| 2026-07-10 | 0.00 | $0.05 | 907 |
| 2026-07-09 | -98.73 | $0.03 | 199 |
| 2026-07-08 | -21.27 | $0.04 | 5611 |
| 2026-07-07 | -21.31 | $0.04 | 1212 |
| 2026-07-06 | -68.32 | $0.04 | 10446 |
| 2026-07-02 | -73.17 | $0.04 | 254 |
| 2026-07-01 | -73.17 | $0.04 | 2273 |
| 2026-06-30 | -31.68 | $0.04 | 9695 |
| 2026-06-29 | -31.68 | $0.04 | 9695 |
| 2026-06-26 | -46.96 | $0.04 | 9695 |
| 2026-06-25 | -99.38 | $0.03 | 10026 |
| 2026-06-24 | -75.16 | $0.04 | 3575 |
| 2026-06-23 | -75.16 | $0.04 | 3575 |
| 2026-06-22 | -4.35 | $0.05 | 3575 |
| 2026-06-18 | -88.52 | $0.03 | 18704 |
| 2026-06-17 | -75.16 | $0.04 | 1042 |
| 2026-06-16 | -77.64 | $0.03 | 3 |
| 2026-06-15 | -77.64 | $0.03 | 3063 |
| 2026-06-12 | -54.53 | $0.04 | 28039 |
| 2026-06-11 | -63.73 | $0.04 | 8270 |
| 2026-06-10 | -75.16 | $0.04 | 182 |
| 2026-06-09 | -52.63 | $0.04 | 4035 |
| 2026-06-08 | -52.63 | $0.04 | 7126 |
| 2026-06-05 | -70.16 | $0.04 | 4008 |
| 2026-06-04 | -98.89 | $0.03 | 3 |
| 2026-06-03 | -98.96 | $0.03 | 640 |
| 2026-06-02 | -49.49 | $0.05 | 1063 |
| 2026-06-01 | -87.28 | $0.04 | 3 |
| 2026-05-29 | -87.28 | $0.04 | 8526 |
| 2026-05-28 | -75.99 | $0.04 | 5501 |
| 2026-05-27 | -68.40 | $0.04 | 4609 |
| 2026-05-26 | -70.96 | $0.04 | 2284 |
| 2026-05-22 | -100.00 | $0.03 | 17836 |
| 2026-05-21 | -99.19 | $0.04 | 58290 |
| 2026-05-20 | -73.58 | $0.04 | 10843 |
| 2026-05-19 | -73.58 | $0.04 | 50101 |
| 2026-05-18 | -90.65 | $0.04 | 10843 |
| 2026-05-15 | -66.06 | $0.04 | — |
| 2026-05-14 | -66.06 | $0.04 | 10843 |
| 2026-05-13 | -100.00 | $0.04 | 13460 |
| 2026-05-12 | -80.72 | $0.04 | 4727 |
| 2026-05-11 | -80.43 | $0.04 | 7220 |
| 2026-05-08 | -53.31 | $0.04 | 2291 |
| 2026-05-07 | -34.11 | $0.05 | 11109 |
| 2026-05-06 | -42.55 | $0.05 | 3178 |
| 2026-05-05 | -5.60 | $0.06 | 2008 |
| 2026-05-04 | -5.60 | $0.06 | 2747 |
| 2026-05-01 | -12.03 | $0.05 | 830 |
| 2026-04-30 | -63.91 | $0.04 | 811 |
| 2026-04-29 | -63.91 | $0.04 | 698 |
| 2026-04-28 | -63.91 | $0.04 | 642 |
| 2026-04-27 | -63.91 | $0.04 | 586 |
| 2026-04-24 | -16.84 | $0.05 | 3085 |
| 2026-04-23 | -1.16 | $0.06 | 35342 |
| 2026-04-22 | -21.82 | $0.04 | 9224 |
| 2026-04-21 | -22.73 | $0.04 | 20698 |
| 2026-04-20 | -8.02 | $0.05 | 89280 |
| 2026-04-17 | -31.54 | $0.04 | 46283 |
| 2026-04-16 | -35.84 | $0.04 | 3287 |
| 2026-04-15 | -32.21 | $0.04 | 3003 |
| 2026-04-14 | -24.50 | $0.04 | 5347 |
| 2026-04-13 | -100.00 | $0.03 | 35931 |
| 2026-04-10 | -52.12 | $0.04 | 19251 |
| 2026-04-09 | -100.00 | $0.04 | 18000 |
| 2026-04-08 | -55.61 | $0.04 | 323 |
| 2026-04-07 | -78.20 | $0.04 | 1170 |
| 2026-04-06 | -79.62 | $0.04 | 323 |
| 2026-04-02 | -79.62 | $0.04 | 5023 |
| 2026-04-01 | -70.62 | $0.04 | 2008 |
| 2026-03-31 | -100.00 | $0.04 | 323 |
| 2026-03-30 | -100.00 | $0.04 | 323 |
| 2026-03-27 | -100.00 | $0.04 | 15401 |
| 2026-03-26 | -82.43 | $0.04 | 107322 |
| 2026-03-25 | -82.43 | $0.04 | 58800 |
| 2026-03-24 | -82.43 | $0.04 | 58800 |
| 2026-03-23 | -82.43 | $0.04 | 58800 |
| 2026-03-20 | -82.43 | $0.04 | 75637 |
| 2026-03-19 | -96.45 | $0.04 | 11000 |
| 2026-03-18 | -92.59 | $0.05 | 11006 |
| 2026-03-17 | -95.42 | $0.05 | 11525 |
| 2026-03-16 | -95.42 | $0.05 | 24466 |
| 2026-03-13 | -84.42 | $0.05 | 38094 |
| 2026-03-12 | -83.77 | $0.05 | 8 |
| 2026-03-11 | -83.77 | $0.05 | 469 |
| 2026-03-10 | -17.30 | $0.06 | 835 |
| 2026-03-09 | -37.03 | $0.05 | 577 |
| 2026-03-06 | -30.81 | $0.05 | 1299 |
| 2026-03-05 | -27.57 | $0.05 | 2034 |
| 2026-03-04 | -64.86 | $0.05 | 10076 |
| 2026-03-03 | -60.32 | $0.05 | 27749 |
| 2026-03-02 | -44.43 | $0.05 | 38 |
| 2026-02-27 | -44.43 | $0.05 | 13000 |
| 2026-02-26 | -43.24 | $0.05 | 65844 |
| 2026-02-25 | -45.41 | $0.05 | 5000 |
| 2026-02-24 | -45.41 | $0.05 | 6193 |
| 2026-02-23 | -69.73 | $0.05 | 8251 |
| 2026-02-20 | -69.73 | $0.05 | 1289 |
| 2026-02-19 | -25.14 | $0.06 | 959 |
| 2026-02-18 | -31.38 | $0.05 | 2532 |
| 2026-02-17 | -33.65 | $0.05 | 245 |
| 2026-02-13 | -81.89 | $0.04 | 4248 |
| 2026-02-12 | -87.63 | $0.05 | — |
| 2026-02-11 | -87.63 | $0.05 | 1567 |
| 2026-02-10 | -82.33 | $0.05 | 13338 |
| 2026-02-09 | -95.73 | $0.05 | 1001 |
| 2026-02-06 | -92.31 | $0.05 | 92475 |
| 2026-02-05 | -100.00 | $0.05 | 12067 |
| 2026-02-04 | -82.61 | $0.05 | 9802 |
| 2026-02-03 | -82.61 | $0.05 | 9802 |
| 2026-02-02 | -82.61 | $0.05 | 14813 |
| 2026-01-30 | -80.00 | $0.05 | — |
| 2026-01-29 | -80.00 | $0.05 | 77 |
| 2026-01-28 | -80.00 | $0.05 | 10140 |
| 2026-01-27 | -60.91 | $0.06 | 1208 |
| 2026-01-26 | -60.91 | $0.06 | 10038 |
| 2026-01-23 | -85.45 | $0.05 | 1208 |
| 2026-01-22 | -76.97 | $0.05 | 1208 |
| 2026-01-21 | -76.97 | $0.05 | 3511 |
| 2026-01-20 | -84.85 | $0.05 | 4075 |
| 2026-01-16 | -69.09 | $0.06 | 23315 |
| 2026-01-15 | -61.21 | $0.06 | 11000 |
| 2026-01-14 | -36.97 | $0.07 | 11000 |
| 2026-01-13 | -90.91 | $0.05 | 27626 |
| 2026-01-12 | -96.99 | $0.05 | 12000 |
| 2026-01-09 | -47.65 | $0.06 | 12000 |
| 2026-01-08 | -47.54 | $0.06 | 12000 |
| 2026-01-07 | -79.24 | $0.05 | 12000 |
| 2026-01-06 | -79.13 | $0.05 | 30413 |
| 2026-01-05 | -27.76 | $0.07 | 1000 |
| 2026-01-02 | -43.26 | $0.07 | 2152 |
| 2025-12-31 | -43.26 | $0.07 | 6661 |
| 2025-12-30 | -75.97 | $0.05 | 10909 |
| 2025-12-29 | -42.92 | $0.07 | 6340 |
| 2025-12-26 | -36.48 | $0.07 | 2157 |
| 2025-12-24 | -36.42 | $0.07 | — |
| 2025-12-23 | -36.43 | $0.07 | 11091 |
| 2025-12-22 | -52.58 | $0.07 | 31728 |
| 2025-12-19 | -41.91 | $0.07 | 2924 |
| 2025-12-18 | -80.91 | $0.05 | 19514 |
| 2025-12-17 | -82.99 | $0.05 | 4706 |
| 2025-12-16 | -77.38 | $0.05 | 3786 |
| 2025-12-15 | -54.37 | $0.06 | 4503 |
| 2025-12-12 | -53.42 | $0.06 | 11852 |
| 2025-12-11 | -78.28 | $0.05 | 14444 |
| 2025-12-10 | -57.63 | $0.06 | 5000 |
| 2025-12-09 | -57.63 | $0.06 | 3262 |
| 2025-12-08 | -78.28 | $0.05 | 5000 |
| 2025-12-05 | -79.45 | $0.05 | 7914 |
| 2025-12-04 | -42.80 | $0.07 | 29434 |
| 2025-12-03 | -35.71 | $0.07 | 1111 |
| 2025-12-02 | -89.69 | $0.05 | 216 |
| 2025-12-01 | -85.11 | $0.05 | 48 |
| 2025-11-28 | -85.11 | $0.05 | 307 |
| 2025-11-26 | -62.13 | $0.06 | 36854 |
| 2025-11-25 | -82.00 | $0.05 | 141 |
| 2025-11-24 | -87.34 | $0.05 | 54210 |
| 2025-11-21 | -95.92 | $0.04 | 54210 |
| 2025-11-20 | -95.92 | $0.04 | 111236 |
| 2025-11-19 | -60.62 | $0.07 | 20090 |
| 2025-11-18 | -99.02 | $0.04 | 9644 |
| 2025-11-17 | -47.40 | $0.08 | 2139 |
| 2025-11-14 | -71.10 | $0.06 | 3139 |
| 2025-11-13 | -70.59 | $0.06 | 69882 |
| 2025-11-12 | -87.11 | $0.05 | 69882 |
| 2025-11-11 | -72.57 | $0.06 | 102884 |
| 2025-11-10 | -58.30 | $0.07 | 16924 |
| 2025-11-07 | -41.15 | $0.08 | 70668 |
| 2025-11-06 | -54.87 | $0.07 | 52035 |
| 2025-11-05 | -54.66 | $0.07 | 53500 |
| 2025-11-04 | -61.51 | $0.07 | 116595 |
| 2025-11-03 | -37.81 | $0.08 | 50219 |
| 2025-10-31 | -41.37 | $0.08 | 28006 |
| 2025-10-30 | -30.34 | $0.09 | 3343 |
| 2025-10-29 | -27.40 | $0.09 | 2524 |
| 2025-10-28 | -13.70 | $0.10 | 138122 |
| 2025-10-27 | -9.52 | $0.09 | 34097 |
| 2025-10-24 | -43.65 | $0.07 | 541 |
| 2025-10-23 | -41.19 | $0.07 | — |
| 2025-10-22 | -41.19 | $0.07 | 12096 |
| 2025-10-21 | -64.76 | $0.06 | 100792 |
| 2025-10-20 | -53.49 | $0.07 | 2153 |
| 2025-10-17 | -67.17 | $0.06 | — |
| 2025-10-16 | -67.17 | $0.06 | 14287 |
| 2025-10-15 | -60.81 | $0.07 | 13481 |
| 2025-10-14 | -50.50 | $0.07 | 5693 |
| 2025-10-13 | -34.99 | $0.08 | 1944 |
| 2025-10-10 | -39.26 | $0.08 | 128815 |
| 2025-10-09 | -61.70 | $0.07 | 128497 |
| 2025-10-08 | -44.76 | $0.08 | 21551 |
| 2025-10-07 | -52.02 | $0.07 | 1433 |
| 2025-10-06 | -44.92 | $0.08 | 1413 |
| 2025-10-03 | -45.83 | $0.08 | 5224 |
| 2025-10-02 | -58.60 | $0.07 | 12277 |
| 2025-10-01 | -59.81 | $0.07 | 3415 |
| 2025-09-30 | -53.76 | $0.07 | — |
| 2025-09-29 | -53.76 | $0.07 | 15712 |
| 2025-09-26 | -35.75 | $0.08 | 4349 |
| 2025-09-25 | -29.54 | $0.09 | 12544 |
| 2025-09-24 | -33.06 | $0.09 | 23304 |
| 2025-09-23 | -38.47 | $0.08 | 180300 |
| 2025-09-22 | -16.01 | $0.09 | 7051 |
| 2025-09-19 | -33.05 | $0.08 | 45970 |
| 2025-09-18 | -28.62 | $0.08 | 19010 |
| 2025-09-17 | -43.19 | $0.07 | 9465 |
| 2025-09-16 | -44.89 | $0.07 | 10000 |
| 2025-09-15 | -41.57 | $0.07 | 703 |
| 2025-09-12 | -33.13 | $0.07 | 27699 |
| 2025-09-11 | -45.96 | $0.06 | 3582 |
| 2025-09-10 | -33.35 | $0.07 | 80206 |
| 2025-09-09 | -53.42 | $0.06 | 1473 |
| 2025-09-08 | -48.76 | $0.06 | 9307 |
| 2025-09-05 | -67.27 | $0.05 | 19198 |
| 2025-09-04 | -48.33 | $0.06 | 1456 |
| 2025-09-03 | -80.91 | $0.04 | 3151 |
| 2025-09-02 | -48.33 | $0.06 | 111 |
| 2025-08-29 | -44.55 | $0.07 | 2429 |
| 2025-08-28 | -37.58 | $0.07 | 52710 |
| 2025-08-27 | -43.27 | $0.07 | 60369 |
| 2025-08-26 | -34.66 | $0.07 | 6727 |
| 2025-08-25 | -28.53 | $0.08 | 15842 |
| 2025-08-22 | -44.04 | $0.06 | 18426 |
| 2025-08-21 | -36.79 | $0.07 | 62281 |
| 2025-08-20 | -56.86 | $0.05 | 112220 |
| 2025-08-19 | -46.98 | $0.06 | 42289 |
| 2025-08-18 | 0.00 | $0.07 | 290034 |
| 2025-08-15 | -83.58 | $0.03 | 611709 |
| 2025-08-14 | -94.92 | $0.03 | 1788 |
| 2025-08-13 | -77.78 | $0.04 | 20655 |
| 2025-08-12 | -86.79 | $0.03 | 13508 |
| 2025-08-11 | -86.86 | $0.03 | 27391 |
| 2025-08-08 | -97.06 | $0.03 | 50812 |
| 2025-08-07 | -85.63 | $0.03 | 16771 |
| 2025-08-06 | -78.21 | $0.03 | 30802 |
| 2025-08-05 | -79.44 | $0.03 | 2112 |
| 2025-08-04 | -79.44 | $0.03 | 136925 |
| 2025-08-01 | -34.93 | $0.04 | 27080 |
| 2025-07-31 | -43.67 | $0.03 | 695 |
| 2025-07-30 | -21.83 | $0.04 | 85037 |
| 2025-07-29 | -11.35 | $0.04 | 170286 |
| 2025-07-28 | -40.87 | $0.03 | 67805 |
| 2025-07-25 | -52.81 | $0.03 | 40643 |
| 2025-07-24 | -61.47 | $0.03 | 3727 |
| 2025-07-23 | -44.84 | $0.03 | 3727 |
| 2025-07-22 | -40.48 | $0.03 | 14173 |
| 2025-07-21 | -8.73 | $0.04 | 10000 |
| 2025-07-18 | -21.88 | $0.04 | 23468 |
| 2025-07-17 | -16.33 | $0.04 | 57174 |
| 2025-07-16 | -24.08 | $0.03 | 29679 |
| 2025-07-15 | -41.80 | $0.03 | 12045 |
| 2025-07-14 | -9.59 | $0.04 | 22536 |
| 2025-07-11 | -8.49 | $0.04 | 22582 |
| 2025-07-10 | -8.13 | $0.04 | 31246 |
| 2025-07-09 | -37.41 | $0.03 | 5047 |
| 2025-07-08 | -47.11 | $0.03 | 333 |
| 2025-07-07 | -17.64 | $0.04 | 3357 |
| 2025-07-03 | -17.64 | $0.04 | 21010 |
| 2025-07-02 | -22.77 | $0.04 | 6998 |
| 2025-07-01 | -37.04 | $0.03 | 9981 |
| 2025-06-30 | -40.70 | $0.03 | 8643 |
| 2025-06-27 | -30.64 | $0.03 | 136868 |
| 2025-06-26 | -29.36 | $0.03 | 414 |
| 2025-06-25 | -38.51 | $0.03 | 14508 |
| 2025-06-24 | -43.27 | $0.03 | 3 |
| 2025-06-23 | -43.27 | $0.03 | 61917 |
| 2025-06-20 | -12.52 | $0.04 | 9754 |
| 2025-06-18 | -39.74 | $0.02 | 25471 |
| 2025-06-17 | -2.63 | $0.03 | 21883 |
| 2025-06-16 | -41.67 | $0.02 | 13072 |
| 2025-06-13 | -52.63 | $0.02 | 12611 |
| 2025-06-12 | -39.47 | $0.02 | 802 |
| 2025-06-11 | -52.63 | $0.02 | 4702 |
| 2025-06-10 | -52.63 | $0.02 | 3080 |
| 2025-06-09 | -68.75 | $0.02 | 38 |
| 2025-06-06 | -68.75 | $0.02 | 989 |
| 2025-06-05 | -52.08 | $0.02 | 2613 |
| 2025-06-04 | -91.38 | $0.02 | 44912 |
| 2025-06-03 | -93.10 | $0.02 | 3295 |
| 2025-06-02 | -75.00 | $0.02 | 5230 |
| 2025-05-30 | -70.69 | $0.02 | — |
| 2025-05-29 | -70.69 | $0.02 | 10006 |
| 2025-05-28 | -70.69 | $0.02 | 349 |
| 2025-05-27 | -86.21 | $0.02 | 26131 |
| 2025-05-23 | -72.76 | $0.02 | 43055 |
| 2025-05-22 | -56.03 | $0.02 | 3 |
| 2025-05-21 | -56.03 | $0.02 | 154 |
| 2025-05-20 | -77.59 | $0.02 | 37765 |
| 2025-05-19 | -68.97 | $0.02 | 2240 |
| 2025-05-16 | -79.17 | $0.02 | 32232 |
| 2025-05-15 | -70.56 | $0.02 | 54332 |
| 2025-05-14 | -70.56 | $0.02 | 1499 |
| 2025-05-13 | -74.59 | $0.02 | 21690 |
| 2025-05-12 | -70.08 | $0.02 | 8117 |
| 2025-05-09 | -70.08 | $0.02 | 1347 |
| 2025-05-08 | -62.30 | $0.03 | 57313 |
| 2025-05-07 | -71.31 | $0.02 | 6062 |
| 2025-05-06 | -69.92 | $0.03 | 2465 |
| 2025-05-05 | -78.86 | $0.02 | 14428 |
| 2025-05-02 | -69.05 | $0.02 | 9857 |
| 2025-05-01 | -40.44 | $0.02 | 12507 |
| 2025-04-30 | -57.45 | $0.02 | 2503 |
| 2025-04-29 | -46.81 | $0.02 | 4590 |
| 2025-04-28 | -56.17 | $0.02 | 2339 |
| 2025-04-25 | -34.04 | $0.03 | 4385 |
| 2025-04-24 | -56.60 | $0.02 | 7519 |
| 2025-04-23 | -58.30 | $0.02 | 406 |
| 2025-04-22 | -40.43 | $0.03 | 27311 |
| 2025-04-21 | -31.91 | $0.03 | 23170 |
| 2025-04-17 | -42.55 | $0.03 | — |
| 2025-04-16 | -42.55 | $0.03 | 55438 |
| 2025-04-15 | -6.38 | $0.03 | 3021 |
| 2025-04-14 | -42.98 | $0.02 | 79592 |
| 2025-04-11 | -24.26 | $0.03 | 50344 |
| 2025-04-10 | -42.55 | $0.03 | 55350 |
| 2025-04-09 | -51.06 | $0.02 | 35278 |
| 2025-04-08 | -5.96 | $0.03 | 35107 |
| 2025-04-07 | -26.81 | $0.03 | 5567 |
| 2025-04-04 | -8.51 | $0.03 | 55312 |
| 2025-04-03 | -21.28 | $0.03 | 309435 |
| 2025-04-02 | -14.73 | $0.04 | 1020 |
| 2025-04-01 | -53.49 | $0.03 | 121716 |
| 2025-03-31 | -95.31 | $0.02 | 40648 |
| 2025-03-28 | -100.00 | $0.02 | 21901 |
| 2025-03-27 | -62.99 | $0.03 | 17895 |
| 2025-03-26 | -92.21 | $0.03 | 11515 |
| 2025-03-25 | -80.56 | $0.03 | 25642 |
| 2025-03-24 | -89.51 | $0.03 | 5997 |
| 2025-03-21 | -81.30 | $0.03 | 2194 |
| 2025-03-20 | -81.30 | $0.03 | 27671 |
| 2025-03-19 | -80.76 | $0.03 | 6232 |
| 2025-03-18 | -94.85 | $0.03 | 1395 |
| 2025-03-17 | -79.04 | $0.03 | 14568 |
| 2025-03-14 | -79.04 | $0.03 | 11235 |
| 2025-03-13 | -95.59 | $0.03 | 5163 |
| 2025-03-12 | -99.26 | $0.03 | 2919 |
| 2025-03-11 | -94.49 | $0.03 | 3400 |
| 2025-03-10 | -85.67 | $0.03 | 1408 |
| 2025-03-07 | -90.67 | $0.03 | 69801 |
| 2025-03-06 | -90.00 | $0.03 | 69368 |
| 2025-03-05 | -74.00 | $0.03 | 10302 |
| 2025-03-04 | -83.33 | $0.03 | 187627 |
| 2025-03-03 | -71.67 | $0.03 | 350401 |
| 2025-02-28 | -60.00 | $0.04 | 61001 |
| 2025-02-27 | -58.67 | $0.04 | 17644 |
| 2025-02-26 | -56.67 | $0.04 | 1983 |
| 2025-02-25 | -57.00 | $0.04 | — |
| 2025-02-24 | -57.00 | $0.04 | 113395 |
| 2025-02-21 | -40.00 | $0.04 | 31414 |
| 2025-02-20 | -30.00 | $0.05 | 58000 |
| 2025-02-19 | -50.00 | $0.04 | 235560 |
| 2025-02-18 | -42.86 | $0.05 | 145014 |
| 2025-02-14 | -68.57 | $0.04 | 12276 |
| 2025-02-13 | -50.86 | $0.04 | 55156 |
| 2025-02-12 | -69.43 | $0.04 | 18211 |
| 2025-02-11 | -53.57 | $0.04 | 163216 |
| 2025-02-10 | -53.57 | $0.04 | 163216 |
| 2025-02-07 | -45.33 | $0.05 | — |
| 2025-02-06 | -45.33 | $0.05 | 6203 |
| 2025-02-05 | -52.59 | $0.04 | 3485 |
| 2025-02-04 | -74.70 | $0.04 | 101724 |
| 2025-02-03 | -15.24 | $0.06 | 15299 |
| 2025-01-31 | -76.22 | $0.04 | 104796 |
| 2025-01-30 | -30.49 | $0.05 | 20072 |
| 2025-01-29 | -32.77 | $0.05 | 20687 |
| 2025-01-28 | -60.98 | $0.04 | 59358 |
| 2025-01-27 | -20.00 | $0.05 | 8554 |
| 2025-01-24 | -40.00 | $0.04 | 3779 |
| 2025-01-23 | -30.00 | $0.05 | 93932 |
| 2025-01-22 | -30.39 | $0.05 | 94694 |
| 2025-01-21 | -48.43 | $0.04 | 109160 |
| 2025-01-17 | -15.60 | $0.05 | 79748 |
| 2025-01-16 | -51.58 | $0.03 | 26761 |
| 2025-01-15 | -32.28 | $0.04 | 11433 |
| 2025-01-14 | -39.47 | $0.04 | 14762 |
| 2025-01-13 | -47.37 | $0.03 | 10795 |
| 2025-01-10 | -42.32 | $0.03 | 65798 |
| 2025-01-08 | -20.38 | $0.04 | 192893 |
| 2025-01-07 | -24.45 | $0.04 | 26658 |
| 2025-01-06 | -39.81 | $0.03 | 12233 |
| 2025-01-03 | -28.84 | $0.04 | 3583 |
| 2025-01-02 | -59.87 | $0.03 | 250 |
| 2024-12-31 | -59.87 | $0.03 | 2262 |
| 2024-12-30 | -57.05 | $0.03 | 28493 |
| 2024-12-27 | -57.05 | $0.03 | 9152 |
| 2024-12-26 | 0.00 | $0.05 | 30741 |
| 2024-12-24 | -25.71 | $0.04 | 12615 |
| 2024-12-23 | -40.13 | $0.03 | 13942 |
| 2024-12-20 | -40.13 | $0.03 | 3139 |
| 2024-12-19 | -32.13 | $0.04 | 14505 |
| 2024-12-18 | -37.18 | $0.04 | 79890 |
| 2024-12-17 | -83.57 | $0.02 | 5562 |
| 2024-12-16 | -63.11 | $0.03 | 3086 |
| 2024-12-13 | -8.07 | $0.05 | 3048 |
| 2024-12-12 | -33.14 | $0.04 | 7014 |
| 2024-12-11 | -31.41 | $0.04 | 27096 |
| 2024-12-10 | -72.31 | $0.03 | 12468 |
| 2024-12-09 | -95.73 | $0.03 | 82300 |
| 2024-12-06 | -59.58 | $0.04 | 21019 |
| 2024-12-05 | -57.82 | $0.04 | 11950 |
| 2024-12-04 | -55.31 | $0.04 | 82416 |
| 2024-12-03 | -56.88 | $0.04 | 9154 |
| 2024-12-02 | -56.88 | $0.04 | 134602 |
| 2024-11-29 | -59.55 | $0.04 | 1926 |
| 2024-11-27 | -98.31 | $0.03 | 6 |
| 2024-11-26 | -98.31 | $0.03 | 1033 |
| 2024-11-25 | -47.47 | $0.04 | 24398 |
| 2024-11-22 | -47.47 | $0.04 | 2648 |
| 2024-11-21 | -65.09 | $0.04 | 3022 |
| 2024-11-20 | -89.17 | $0.04 | 3600 |
| 2024-11-19 | -33.53 | $0.05 | 12775 |
| 2024-11-18 | -69.63 | $0.04 | 16360 |
| 2024-11-15 | -93.96 | $0.03 | 18911 |
| 2024-11-14 | -90.60 | $0.04 | 2565 |
| 2024-11-13 | -71.48 | $0.04 | 27124 |
| 2024-11-12 | -91.42 | $0.04 | 9417 |
| 2024-11-11 | -91.12 | $0.04 | 2127 |
| 2024-11-08 | -91.72 | $0.04 | 5800 |
| 2024-11-07 | -76.92 | $0.04 | 5134 |
| 2024-11-06 | -62.12 | $0.05 | 3595 |
| 2024-11-05 | -56.75 | $0.05 | 6235 |
| 2024-11-04 | -93.56 | $0.04 | 11283 |
| 2024-11-01 | -69.18 | $0.04 | 15747 |
| 2024-10-31 | -63.69 | $0.04 | 1299 |
| 2024-10-30 | -60.52 | $0.05 | 25621 |
| 2024-10-29 | -77.34 | $0.04 | 626 |
| 2024-10-28 | -77.34 | $0.04 | 18060 |
| 2024-10-25 | -51.30 | $0.05 | 90594 |
| 2024-10-24 | -38.80 | $0.05 | 1765 |
| 2024-10-23 | -77.34 | $0.04 | 40904 |
| 2024-10-22 | -77.34 | $0.04 | 5942 |
| 2024-10-21 | -31.77 | $0.06 | 34123 |
| 2024-10-18 | -22.66 | $0.06 | 119452 |
| 2024-10-17 | -62.27 | $0.05 | 72538 |
| 2024-10-16 | -65.99 | $0.04 | 80686 |
| 2024-10-15 | -58.38 | $0.05 | 12142 |
| 2024-10-14 | -67.77 | $0.04 | 7000 |
| 2024-10-11 | -58.38 | $0.05 | 31531 |
| 2024-10-10 | -49.24 | $0.05 | 53421 |
| 2024-10-09 | -68.02 | $0.04 | 15044 |
| 2024-10-08 | -22.72 | $0.06 | 20000 |
| 2024-10-07 | -59.14 | $0.05 | 23602 |
| 2024-10-04 | -67.01 | $0.04 | 81225 |
| 2024-10-03 | -73.60 | $0.04 | 56599 |
| 2024-10-02 | -75.63 | $0.04 | 55507 |
| 2024-10-01 | -50.76 | $0.05 | 3189 |
| 2024-09-30 | -28.68 | $0.06 | 25714 |
| 2024-09-27 | -33.76 | $0.06 | 25714 |
| 2024-09-26 | -31.09 | $0.06 | 51047 |
| 2024-09-25 | -22.08 | $0.06 | 27253 |
| 2024-09-24 | -67.26 | $0.04 | 1399 |
| 2024-09-23 | -67.26 | $0.04 | 16263 |
| 2024-09-20 | -5.84 | $0.07 | 112780 |
| 2024-09-19 | -50.76 | $0.05 | 2671 |
| 2024-09-18 | -44.23 | $0.05 | 15020 |
| 2024-09-17 | -34.62 | $0.06 | 9051 |
| 2024-09-16 | -32.05 | $0.06 | 65727 |
| 2024-09-13 | -58.46 | $0.05 | 140604 |
| 2024-09-12 | -86.67 | $0.04 | 229236 |
| 2024-09-11 | -77.40 | $0.05 | 3632 |
| 2024-09-10 | -70.42 | $0.04 | 14433 |
| 2024-09-09 | -61.03 | $0.04 | 5335 |
| 2024-09-06 | -81.86 | $0.04 | 34481 |
| 2024-09-05 | -75.86 | $0.04 | 28241 |
| 2024-09-04 | -67.71 | $0.05 | 28045 |
| 2024-09-03 | -70.57 | $0.05 | 28045 |
| 2024-08-30 | -53.43 | $0.06 | 28229 |
| 2024-08-29 | -76.29 | $0.04 | 4918 |
| 2024-08-28 | -53.43 | $0.06 | 6345 |
| 2024-08-27 | -67.71 | $0.05 | 16253 |
| 2024-08-26 | -53.43 | $0.06 | 16847 |
| 2024-08-23 | -50.57 | $0.06 | 61 |
| 2024-08-22 | -50.57 | $0.06 | 282 |
| 2024-08-21 | -64.86 | $0.05 | 48559 |
| 2024-08-20 | -41.32 | $0.07 | 17306 |
| 2024-08-19 | -60.49 | $0.06 | 4364 |
| 2024-08-16 | -48.38 | $0.07 | 3600 |
| 2024-08-15 | -67.15 | $0.05 | 66342 |
| 2024-08-14 | -78.90 | $0.05 | 36608 |
| 2024-08-13 | -55.20 | $0.06 | 10970 |
| 2024-08-12 | -72.78 | $0.06 | 62167 |
| 2024-08-09 | -44.13 | $0.08 | 24030 |
| 2024-08-08 | -74.21 | $0.06 | 90020 |
| 2024-08-07 | -65.62 | $0.07 | 3523 |
| 2024-08-06 | -69.77 | $0.06 | 27413 |
| 2024-08-05 | -67.55 | $0.07 | 12528 |
| 2024-08-02 | -65.16 | $0.07 | 114224 |
| 2024-08-01 | -74.93 | $0.06 | 153363 |
| 2024-07-31 | -99.67 | $0.05 | 147071 |
| 2024-07-30 | -88.13 | $0.06 | 17199 |
| 2024-07-29 | -89.48 | $0.06 | 59292 |
| 2024-07-26 | -84.22 | $0.07 | 116184 |
| 2024-07-25 | -85.33 | $0.07 | 20250 |
| 2024-07-24 | -84.57 | $0.07 | 98603 |
| 2024-07-23 | -81.33 | $0.08 | 91314 |
| 2024-07-22 | -85.73 | $0.07 | 30237 |
| 2024-07-19 | -63.25 | $0.10 | 88489 |
| 2024-07-18 | -63.11 | $0.10 | 64493 |
| 2024-07-17 | -74.27 | $0.09 | 20316 |
| 2024-07-16 | -80.29 | $0.08 | 107869 |
| 2024-07-15 | -85.71 | $0.07 | 11498 |
| 2024-07-12 | -75.01 | $0.09 | 2212 |
| 2024-07-11 | -92.14 | $0.06 | 12633 |
| 2024-07-10 | -80.06 | $0.08 | 47297 |
| 2024-07-09 | -80.09 | $0.08 | 19828 |
| 2024-07-08 | -93.31 | $0.06 | 3560 |
| 2024-07-05 | -93.93 | $0.06 | 77698 |
| 2024-07-03 | -92.02 | $0.09 | 6304 |
| 2024-07-02 | -93.45 | $0.09 | 34507 |
| 2024-07-01 | -87.84 | $0.10 | 69831 |
| 2024-06-28 | -78.11 | $0.11 | 40165 |
| 2024-06-27 | -66.68 | $0.15 | 3676 |
| 2024-06-26 | -53.84 | $0.17 | 2543 |
| 2024-06-25 | -100.00 | $0.12 | 59607 |
| 2024-06-24 | -71.44 | $0.16 | 9081 |
| 2024-06-21 | -100.00 | $0.13 | 51042 |
| 2024-06-20 | -80.77 | $0.18 | 32130 |
| 2024-06-18 | -66.67 | $0.20 | 30183 |
| 2024-06-17 | -83.33 | $0.18 | 50601 |
| 2024-06-14 | -95.29 | $0.16 | 27091 |
| 2024-06-13 | -100.00 | $0.15 | 80626 |
| 2024-06-12 | -93.33 | $0.16 | 6987 |
| 2024-06-11 | -100.00 | $0.15 | 54081 |
| 2024-06-10 | -78.80 | $0.18 | 13062 |
| 2024-06-07 | -66.67 | $0.20 | 727 |
| 2024-06-06 | -86.67 | $0.17 | 46438 |
| 2024-06-05 | -83.33 | $0.18 | 10967 |
| 2024-06-04 | -80.00 | $0.18 | 2910 |
| 2024-06-03 | -100.00 | $0.15 | 42061 |
| 2024-05-31 | -86.67 | $0.17 | 24232 |
| 2024-05-30 | -58.87 | $0.21 | 20877 |
| 2024-05-29 | -66.67 | $0.20 | 12214 |
| 2024-05-28 | -40.00 | $0.24 | 3363 |
| 2024-05-24 | -66.00 | $0.20 | 16463 |
| 2024-05-23 | -33.33 | $0.25 | 80698 |
| 2024-05-22 | -13.33 | $0.28 | 48727 |
| 2024-05-21 | 0.00 | $0.30 | 42768 |
| 2024-05-20 | -28.47 | $0.25 | 1667 |
| 2024-05-17 | -63.84 | $0.20 | 67411 |
| 2024-05-16 | -35.62 | $0.24 | 72955 |
| 2024-05-15 | -85.69 | $0.17 | 10215 |
| 2024-05-14 | -28.47 | $0.25 | 19231 |
| 2024-05-13 | -91.33 | $0.16 | 7626 |
| 2024-05-10 | -91.33 | $0.16 | 1662 |
| 2024-05-09 | -91.41 | $0.16 | 15849 |
| 2024-05-08 | -54.88 | $0.21 | 5011 |
| 2024-05-07 | -72.89 | $0.18 | 56878 |
| 2024-05-06 | -68.75 | $0.19 | 10223 |
| 2024-05-03 | -58.67 | $0.22 | 3803 |
| 2024-05-02 | -60.22 | $0.22 | 9127 |
| 2024-05-01 | -76.77 | $0.19 | 21186 |
| 2024-04-30 | -75.05 | $0.20 | 876 |
| 2024-04-29 | -79.79 | $0.19 | 25858 |
| 2024-04-26 | -91.07 | $0.19 | 11930 |
| 2024-04-25 | -94.87 | $0.18 | 9086 |
| 2024-04-23 | -83.54 | $0.20 | 13453 |
| 2024-04-22 | -71.48 | $0.22 | 21572 |
| 2024-04-19 | -62.17 | $0.24 | 3308 |
| 2024-04-18 | -83.14 | $0.20 | 1870 |
| 2024-04-17 | -78.27 | $0.21 | 24595 |
| 2024-04-16 | -91.73 | $0.22 | 46645 |
| 2024-04-15 | -87.96 | $0.23 | 3520 |
| 2024-04-12 | -96.15 | $0.23 | 2452 |
| 2024-04-11 | -90.14 | $0.24 | 629 |
| 2024-04-10 | -92.10 | $0.24 | 945 |
| 2024-04-09 | -86.16 | $0.25 | 2535 |
| 2024-04-08 | -92.52 | $0.24 | 42303 |
| 2024-04-05 | -69.67 | $0.28 | 23314 |
| 2024-04-04 | -68.21 | $0.28 | 27878 |
| 2024-04-03 | -73.49 | $0.29 | 1288 |
| 2024-04-02 | -67.07 | $0.30 | 26397 |
| 2024-04-01 | -77.84 | $0.28 | 47717 |
| 2024-03-28 | -85.37 | $0.26 | 7159 |
| 2024-03-27 | -75.69 | $0.28 | 36441 |
| 2024-03-26 | -80.82 | $0.27 | 4337 |
| 2024-03-25 | -71.64 | $0.29 | 16989 |
| 2024-03-22 | -71.90 | $0.29 | 2341 |
| 2024-03-20 | -65.03 | $0.30 | 10585 |
| 2024-03-19 | -45.22 | $0.35 | 7792 |
| 2024-03-18 | -58.45 | $0.32 | 54159 |
| 2024-03-15 | -81.63 | $0.34 | 10771 |
| 2024-03-14 | -96.86 | $0.33 | 45457 |
| 2024-03-13 | -51.09 | $0.39 | 5599 |
| 2024-03-12 | -87.59 | $0.34 | 11647 |
| 2024-03-11 | -51.09 | $0.39 | 28602 |
| 2024-03-08 | -57.74 | $0.38 | 22808 |
| 2024-03-07 | -40.95 | $0.40 | 24867 |
| 2024-03-06 | -69.42 | $0.36 | 25657 |
| 2024-03-05 | -32.85 | $0.42 | 8138 |
| 2024-03-04 | -32.14 | $0.44 | 51104 |
| 2024-03-01 | -82.23 | $0.39 | 39523 |
| 2024-02-29 | -90.90 | $0.36 | 8545 |
| 2024-02-28 | -86.69 | $0.39 | 1892 |
| 2024-02-27 | -86.20 | $0.39 | 25233 |
| 2024-02-26 | -92.35 | $0.36 | 8912 |
| 2024-02-23 | -89.67 | $0.38 | 29475 |
| 2024-02-22 | -94.86 | $0.37 | 8543 |
| 2024-02-21 | -100.00 | $0.34 | 9819 |
| 2024-02-20 | -81.25 | $0.42 | 15620 |
| 2024-02-16 | -80.03 | $0.43 | 47020 |
| 2024-02-15 | -86.18 | $0.39 | 52281 |
| 2024-02-14 | -86.18 | $0.39 | 24997 |
| 2024-02-13 | -82.25 | $0.39 | 17512 |
| 2024-02-12 | -82.12 | $0.38 | 24200 |
| 2024-02-09 | -68.48 | $0.45 | 14176 |
| 2024-02-08 | -84.39 | $0.34 | 6148 |
| 2024-02-07 | -67.52 | $0.39 | 26320 |
| 2024-02-06 | -64.42 | $0.41 | 27954 |
| 2024-02-05 | -67.52 | $0.39 | 87131 |
| 2024-02-02 | -41.22 | $0.56 | 48246 |
| 2024-02-01 | -38.58 | $0.58 | 34171 |
| 2024-01-31 | -38.44 | $0.58 | 76313 |
| 2024-01-30 | -15.63 | $0.45 | 4840 |
| 2024-01-29 | -18.75 | $0.44 | 23423 |
| 2024-01-26 | -14.69 | $0.45 | 22257 |
| 2024-01-25 | -16.39 | $0.42 | 8087 |
| 2024-01-24 | -16.67 | $0.42 | 127593 |
| 2024-01-23 | -17.45 | $0.39 | 8772 |
| 2024-01-22 | -2.43 | $0.37 | 7760 |
| 2024-01-19 | 0.00 | $0.37 | 12690 |
| 2024-01-18 | -15.50 | $0.34 | 17977 |
| 2024-01-17 | 0.00 | $0.34 | 43216 |
| 2024-01-16 | -10.23 | $0.30 | 8293 |
| 2024-01-12 | -11.32 | $0.30 | 18508 |
| 2024-01-11 | -1.77 | $0.31 | 46426 |
| 2024-01-10 | -13.81 | $0.24 | 44452 |
| 2024-01-09 | -39.94 | $0.21 | 19187 |
| 2024-01-08 | -50.05 | $0.20 | 12186 |
| 2024-01-05 | -50.05 | $0.20 | 31677 |
| 2024-01-04 | -30.03 | $0.22 | 37285 |
| 2024-01-03 | -50.05 | $0.20 | 40645 |
| 2024-01-02 | -42.00 | $0.21 | 95188 |
| 2023-12-29 | -48.84 | $0.21 | 8055 |
| 2023-12-28 | -55.80 | $0.20 | 46354 |
| 2023-12-27 | -69.71 | $0.18 | 40651 |
| 2023-12-26 | -46.94 | $0.21 | 15860 |
| 2023-12-22 | -71.08 | $0.20 | 2602 |
| 2023-12-21 | -67.61 | $0.21 | 30886 |
| 2023-12-20 | -67.32 | $0.21 | 37245 |
| 2023-12-19 | -70.11 | $0.20 | 12751 |
| 2023-12-18 | -88.52 | $0.17 | 74957 |
| 2023-12-15 | -84.68 | $0.18 | 26012 |
| 2023-12-14 | -84.51 | $0.18 | 43788 |
| 2023-12-13 | -94.60 | $0.16 | 31528 |
| 2023-12-12 | -97.20 | $0.16 | 27994 |
| 2023-12-11 | -87.61 | $0.18 | 21923 |
| 2023-12-08 | -81.97 | $0.19 | 17984 |
| 2023-12-07 | -92.36 | $0.17 | 11246 |
| 2023-12-06 | -85.78 | $0.19 | 66230 |
| 2023-12-05 | -100.00 | $0.17 | 21421 |
| 2023-12-04 | -100.00 | $0.20 | 22060 |
| 2023-12-01 | -94.12 | $0.23 | 1896 |
| 2023-11-30 | -100.00 | $0.22 | 49365 |
| 2023-11-29 | -92.86 | $0.24 | 1750 |
| 2023-11-28 | -99.20 | $0.23 | 980 |
| 2023-11-27 | -91.83 | $0.25 | 15529 |
| 2023-11-24 | -91.23 | $0.25 | 1236 |
| 2023-11-22 | -98.25 | $0.23 | 51927 |
| 2023-11-21 | -84.37 | $0.28 | 7020 |
| 2023-11-20 | -77.78 | $0.30 | 47939 |
| 2023-11-17 | -81.00 | $0.29 | 8394 |
| 2023-11-16 | -100.00 | $0.24 | 13657 |
| 2023-11-15 | -96.30 | $0.25 | 7190 |
| 2023-11-14 | -71.31 | $0.32 | 2425 |
| 2023-11-13 | -85.39 | $0.29 | 39354 |
| 2023-11-10 | -95.42 | $0.26 | 8551 |
| 2023-11-09 | -96.38 | $0.28 | 5980 |
| 2023-11-08 | -93.60 | $0.29 | 15302 |
| 2023-11-07 | -86.76 | $0.32 | 15552 |
| 2023-11-06 | -84.58 | $0.32 | 10438 |
| 2023-11-03 | -21.98 | $0.48 | 34762 |
| 2023-11-02 | -61.59 | $0.37 | 59832 |
| 2023-11-01 | -29.21 | $0.46 | 40597 |
| 2023-10-31 | -32.86 | $0.45 | 42848 |
| 2023-10-30 | -27.60 | $0.46 | 40484 |
| 2023-10-27 | -27.60 | $0.46 | 4397 |
| 2023-10-26 | -48.29 | $0.40 | 65640 |
| 2023-10-25 | -79.34 | $0.31 | 6263 |
| 2023-10-24 | -66.47 | $0.32 | 2817 |
| 2023-10-23 | -49.90 | $0.37 | 21512 |
| 2023-10-20 | -59.08 | $0.34 | 26232 |
| 2023-10-19 | -32.50 | $0.43 | 9126 |
| 2023-10-18 | -36.45 | $0.42 | 43549 |
| 2023-10-17 | -11.82 | $0.50 | 31730 |
| 2023-10-16 | -41.36 | $0.40 | 9782 |
| 2023-10-13 | -21.08 | $0.46 | 29632 |
| 2023-10-12 | -33.37 | $0.41 | 19057 |
| 2023-10-11 | -12.82 | $0.49 | 14294 |
| 2023-10-10 | -12.82 | $0.49 | 32573 |
| 2023-10-09 | -36.12 | $0.38 | 3880 |
| 2023-10-06 | -38.34 | $0.37 | 30660 |
| 2023-10-05 | -47.93 | $0.33 | 23318 |
| 2023-10-04 | -56.54 | $0.30 | 16144 |
| 2023-10-03 | -71.01 | $0.25 | 2439 |
| 2023-10-02 | -55.67 | $0.30 | 14197 |
| 2023-09-29 | -43.57 | $0.35 | 5326 |
| 2023-09-28 | -36.96 | $0.37 | 583 |
| 2023-09-27 | -26.63 | $0.41 | 75202 |
| 2023-09-26 | -48.37 | $0.33 | 15096 |
| 2023-09-25 | -48.65 | $0.33 | 633 |
| 2023-09-22 | -31.71 | $0.39 | 2532 |
| 2023-09-21 | -31.99 | $0.39 | 2889 |
| 2023-09-20 | -37.92 | $0.37 | 1794 |
| 2023-09-19 | -29.45 | $0.40 | 7109 |
| 2023-09-18 | -43.02 | $0.38 | 39618 |
| 2023-09-15 | -75.23 | $0.38 | 421 |
| 2023-09-14 | -62.48 | $0.41 | 4775 |
| 2023-09-13 | -60.26 | $0.42 | 13512 |
| 2023-09-12 | -62.84 | $0.41 | 2897 |
| 2023-09-11 | -55.78 | $0.43 | 16762 |
| 2023-09-08 | -50.59 | $0.44 | 3922 |
| 2023-09-07 | -50.24 | $0.44 | 5418 |
| 2023-09-06 | -60.35 | $0.42 | 12757 |
| 2023-09-05 | -67.22 | $0.40 | 4622 |
| 2023-09-01 | -47.09 | $0.45 | 7019 |
| 2023-08-31 | -45.03 | $0.45 | 4124 |
| 2023-08-30 | -36.59 | $0.47 | 16579 |
| 2023-08-29 | -28.14 | $0.49 | 8917 |
| 2023-08-28 | -40.96 | $0.46 | 10162 |
| 2023-08-25 | -44.46 | $0.45 | 9396 |
| 2023-08-24 | -59.72 | $0.46 | 95507 |
| 2023-08-23 | -78.56 | $0.47 | 2868 |
| 2023-08-22 | -91.42 | $0.44 | 13204 |
| 2023-08-21 | -96.07 | $0.43 | 11708 |
| 2023-08-18 | -78.38 | $0.48 | 1372 |
| 2023-08-17 | -59.82 | $0.52 | 5501 |
| 2023-08-16 | -71.89 | $0.49 | 9697 |
| 2023-08-15 | -78.46 | $0.47 | 3904 |
| 2023-08-14 | -72.83 | $0.49 | 5778 |
| 2023-08-11 | -85.81 | $0.46 | 5250 |
| 2023-08-10 | -80.34 | $0.47 | 953 |
| 2023-08-09 | -63.07 | $0.50 | 3303 |
| 2023-08-08 | -63.07 | $0.50 | 1782 |
| 2023-08-07 | -70.84 | $0.48 | 2028 |
| 2023-08-04 | -70.84 | $0.48 | 26750 |
| 2023-08-03 | -68.83 | $0.49 | 15672 |
| 2023-08-02 | -78.84 | $0.46 | 18568 |
| 2023-08-01 | -72.21 | $0.48 | 12657 |
| 2023-07-31 | -70.84 | $0.48 | 30449 |
| 2023-07-28 | -52.62 | $0.53 | 14870 |
| 2023-07-27 | -39.29 | $0.54 | 4574 |
| 2023-07-26 | -40.92 | $0.53 | 2954 |
| 2023-07-25 | -42.34 | $0.53 | 44544 |
| 2023-07-24 | -18.84 | $0.58 | 92475 |
| 2023-07-21 | -36.64 | $0.50 | 7288 |
| 2023-07-20 | -66.52 | $0.54 | 7451 |
| 2023-07-19 | -69.72 | $0.52 | 9174 |
| 2023-07-18 | -71.23 | $0.51 | 8481 |
| 2023-07-17 | -66.52 | $0.54 | 15530 |
| 2023-07-14 | -68.35 | $0.53 | 16522 |
| 2023-07-13 | -72.98 | $0.50 | 8420 |
| 2023-07-12 | -81.53 | $0.44 | 16185 |
| 2023-07-11 | -60.75 | $0.58 | 6009 |
| 2023-07-10 | -74.42 | $0.49 | 2407 |
| 2023-07-07 | -80.50 | $0.45 | 17879 |
| 2023-07-06 | -71.90 | $0.51 | 8956 |
| 2023-07-05 | -77.46 | $0.47 | 10832 |
| 2023-07-03 | -59.23 | $0.59 | 14253 |
| 2023-06-30 | -72.33 | $0.50 | 10198 |
| 2023-06-29 | -66.75 | $0.54 | 36078 |
| 2023-06-28 | -73.23 | $0.49 | 33903 |
| 2023-06-27 | -63.34 | $0.56 | 23597 |
| 2023-06-26 | -46.99 | $0.57 | 7617 |
| 2023-06-23 | -47.99 | $0.56 | 6024 |
| 2023-06-22 | -46.97 | $0.57 | 4062 |
| 2023-06-21 | -26.49 | $0.63 | 1733 |
| 2023-06-20 | -36.96 | $0.65 | 1045 |
| 2023-06-16 | -43.08 | $0.60 | 22490 |
| 2023-06-15 | -43.08 | $0.60 | 2537 |
| 2023-06-14 | -43.08 | $0.60 | 4779 |
| 2023-06-13 | -36.96 | $0.65 | 3611 |
| 2023-06-12 | -46.48 | $0.57 | 6822 |
| 2023-06-09 | -36.75 | $0.66 | 15395 |
| 2023-06-08 | -26.07 | $0.75 | 1959 |
| 2023-06-07 | -35.12 | $0.67 | 12139 |
| 2023-06-06 | -48.15 | $0.56 | 11148 |
| 2023-06-05 | -54.42 | $0.50 | 7494 |
| 2023-06-02 | -53.28 | $0.51 | 3791 |
| 2023-06-01 | -53.42 | $0.51 | 14423 |
| 2023-05-31 | -63.18 | $0.42 | 15036 |
| 2023-05-30 | -58.95 | $0.46 | — |
| 2023-05-26 | -58.95 | $0.46 | 12548 |
| 2023-05-25 | -73.39 | $0.50 | 14719 |
| 2023-05-24 | -71.86 | $0.51 | 13960 |
| 2023-05-23 | -68.13 | $0.53 | 25368 |
| 2023-05-22 | -47.40 | $0.67 | 8941 |
| 2023-05-19 | -60.69 | $0.49 | 5383 |
| 2023-05-18 | -68.10 | $0.46 | 14085 |
| 2023-05-17 | -82.44 | $0.55 | 9898 |
| 2023-05-16 | -78.32 | $0.56 | 25592 |
| 2023-05-15 | -96.67 | $0.52 | 7226 |
| 2023-05-12 | -97.79 | $0.53 | 8386 |
| 2023-05-11 | -74.70 | $0.60 | 11962 |
| 2023-05-10 | -79.66 | $0.59 | 3459 |
| 2023-05-09 | -74.80 | $0.60 | 5547 |
| 2023-05-08 | -83.59 | $0.60 | 3846 |
| 2023-05-05 | -69.76 | $0.64 | 2599 |
| 2023-05-04 | -94.50 | $0.57 | 4420 |
| 2023-05-03 | -92.89 | $0.59 | 13650 |
| 2023-05-02 | -93.20 | $0.61 | 6779 |
| 2023-05-01 | -97.46 | $0.61 | 15498 |
| 2023-04-28 | -77.84 | $0.69 | — |
| 2023-04-27 | -77.84 | $0.69 | 9811 |
| 2023-04-26 | -92.50 | $0.63 | 6489 |
| 2023-04-25 | -80.00 | $0.68 | 2385 |
| 2023-04-24 | -77.50 | $0.69 | 7653 |
| 2023-04-21 | -73.38 | $0.71 | 16051 |
| 2023-04-20 | -80.73 | $0.68 | 12110 |
| 2023-04-19 | -78.28 | $0.69 | 6787 |
| 2023-04-18 | -75.00 | $0.70 | 3874 |
| 2023-04-17 | -87.50 | $0.65 | 12347 |
| 2023-04-14 | -71.35 | $0.71 | 2942 |
| 2023-04-13 | -72.53 | $0.71 | 425 |
| 2023-04-12 | -80.00 | $0.68 | 10275 |
| 2023-04-11 | -76.13 | $0.70 | 10645 |
| 2023-04-10 | -82.78 | $0.67 | 1141 |
| 2023-04-06 | -82.50 | $0.67 | 1739 |
| 2023-04-05 | -100.00 | $0.60 | 13273 |
| 2023-04-04 | -76.09 | $0.75 | 9546 |
| 2023-04-03 | 0.00 | $0.99 | 8822 |
| 2023-03-31 | -74.91 | $0.75 | 65079 |
| 2023-03-30 | -70.61 | $0.76 | 4477 |
| 2023-03-29 | -55.55 | $0.81 | 17620 |
| 2023-03-28 | -90.28 | $0.70 | 4961 |
| 2023-03-27 | -58.04 | $0.80 | 800 |
| 2023-03-24 | -71.96 | $0.76 | 6169 |
| 2023-03-23 | -66.78 | $0.78 | 8106 |
| 2023-03-22 | -75.03 | $0.75 | 10804 |
| 2023-03-21 | -76.63 | $0.74 | 3809 |
| 2023-03-20 | -61.64 | $0.85 | 6718 |
| 2023-03-17 | -100.00 | $0.77 | 1083 |
| 2023-03-16 | -88.04 | $0.80 | 9828 |
| 2023-03-15 | -95.50 | $0.78 | 9911 |
| 2023-03-14 | -82.49 | $0.81 | 6198 |
| 2023-03-13 | -79.17 | $0.80 | 18279 |
| 2023-03-10 | -70.83 | $0.82 | 4244 |
| 2023-03-09 | -80.00 | $0.80 | 23962 |
| 2023-03-08 | -79.17 | $0.80 | 25211 |
| 2023-03-07 | -63.97 | $0.84 | 2532 |
| 2023-03-06 | -63.57 | $0.84 | 5931 |
| 2023-03-03 | -63.97 | $0.84 | 177 |
| 2023-03-02 | -42.96 | $0.89 | 2832 |
| 2023-03-01 | -52.80 | $0.87 | 7491 |
| 2023-02-28 | -54.20 | $0.86 | 5902 |
| 2023-02-27 | -49.24 | $0.88 | 1173 |
| 2023-02-24 | -53.92 | $0.87 | 2762 |
| 2023-02-23 | -49.24 | $0.88 | 9893 |
| 2023-02-22 | -8.44 | $0.98 | 11400 |
| 2023-02-21 | -60.00 | $0.85 | 4958 |
| 2023-02-17 | -52.75 | $0.87 | 14329 |
| 2023-02-16 | -40.00 | $0.90 | 25520 |
| 2023-02-15 | -60.00 | $0.85 | 20603 |
| 2023-02-14 | -40.00 | $0.90 | 24132 |
| 2023-02-13 | -88.36 | $0.78 | 10456 |
| 2023-02-10 | -100.00 | $0.77 | 11369 |
| 2023-02-09 | -100.00 | $0.78 | 9324 |
| 2023-02-08 | -96.92 | $0.83 | 5672 |
| 2023-02-07 | -94.75 | $0.83 | 10438 |
| 2023-02-06 | -71.61 | $0.90 | 4193 |
| 2023-02-03 | -68.12 | $0.93 | 4746 |
| 2023-02-02 | -82.17 | $0.89 | 8993 |
| 2023-02-01 | -56.69 | $0.99 | 5213 |
| 2023-01-31 | -76.97 | $0.92 | 17126 |
| 2023-01-30 | -69.65 | $0.97 | 1655 |
| 2023-01-27 | -83.73 | $0.90 | 773 |
| 2023-01-26 | -75.63 | $0.94 | 12693 |
| 2023-01-25 | -76.06 | $0.93 | 20560 |
| 2023-01-24 | -92.92 | $0.85 | 10589 |
| 2023-01-23 | -90.83 | $0.86 | 1806 |
| 2023-01-20 | -83.67 | $0.90 | 28462 |
| 2023-01-19 | -100.00 | $0.82 | 1578 |
| 2023-01-18 | -98.45 | $0.83 | 3999 |
| 2023-01-17 | -99.71 | $0.85 | 9156 |
| 2023-01-13 | -95.13 | $0.88 | 19905 |
| 2023-01-12 | -96.22 | $0.87 | 5494 |
| 2023-01-11 | -84.62 | $0.95 | 16894 |
| 2023-01-10 | -92.92 | $0.90 | 17362 |
| 2023-01-09 | -88.80 | $1.06 | 9540 |
| 2023-01-06 | -92.00 | $1.04 | 4722 |
| 2023-01-05 | -85.84 | $1.07 | 7674 |
| 2023-01-04 | -83.33 | $1.10 | 5363 |
| 2023-01-03 | -80.80 | $1.12 | 4404 |
| 2022-12-30 | -84.38 | $1.10 | 10624 |
| 2022-12-29 | -74.77 | $1.16 | 10563 |
| 2022-12-28 | -89.76 | $1.07 | 4943 |
| 2022-12-27 | -86.15 | $1.09 | 9351 |
| 2022-12-23 | -100.00 | $1.10 | 7752 |
| 2022-12-22 | -93.62 | $1.21 | 6216 |
| 2022-12-21 | -82.98 | $1.26 | 4819 |
| 2022-12-20 | -72.34 | $1.31 | 7266 |
| 2022-12-19 | -46.81 | $1.43 | 12919 |
| 2022-12-16 | -51.68 | $1.41 | 4705 |
| 2022-12-15 | -46.51 | $1.43 | 12476 |
| 2022-12-14 | -72.11 | $1.40 | 9719 |
| 2022-12-13 | -57.95 | $1.46 | 3818 |
| 2022-12-12 | -62.50 | $1.45 | 12565 |
| 2022-12-09 | -83.36 | $1.45 | 5303 |
| 2022-12-08 | -83.36 | $1.45 | 4287 |
| 2022-12-07 | -100.00 | $1.39 | 1846 |
| 2022-12-06 | -92.29 | $1.46 | 6936 |
| 2022-12-05 | -79.59 | $1.45 | 4083 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
11.31
2026-07-16
Close Price
$0.04
Vol: 250
Average Directional Index - Detailed Analysis
Minimum
4.31
Average
15.69
Maximum
39.47
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 11.31 | $0.04 | 250 |
| 2026-07-15 | 11.65 | $0.04 | — |
| 2026-07-14 | 12.04 | $0.04 | 5611 |
| 2026-07-13 | 12.46 | $0.04 | 5611 |
| 2026-07-10 | 12.90 | $0.05 | 907 |
| 2026-07-09 | 12.84 | $0.03 | 199 |
| 2026-07-08 | 13.12 | $0.04 | 5611 |
| 2026-07-07 | 13.31 | $0.04 | 1212 |
| 2026-07-06 | 13.52 | $0.04 | 10446 |
| 2026-07-02 | 13.32 | $0.04 | 254 |
| 2026-07-01 | 13.56 | $0.04 | 2273 |
| 2026-06-30 | 13.80 | $0.04 | 9695 |
| 2026-06-29 | 13.05 | $0.04 | 9695 |
| 2026-06-26 | 12.25 | $0.04 | 9695 |
| 2026-06-25 | 11.66 | $0.03 | 10026 |
| 2026-06-24 | 11.63 | $0.04 | 3575 |
| 2026-06-23 | 11.19 | $0.04 | 3575 |
| 2026-06-22 | 10.73 | $0.05 | 3575 |
| 2026-06-18 | 10.25 | $0.03 | 18704 |
| 2026-06-17 | 9.74 | $0.04 | 1042 |
| 2026-06-16 | 10.03 | $0.03 | 3 |
| 2026-06-15 | 10.37 | $0.03 | 3063 |
| 2026-06-12 | 10.73 | $0.04 | 28039 |
| 2026-06-11 | 11.10 | $0.04 | 8270 |
| 2026-06-10 | 11.02 | $0.04 | 182 |
| 2026-06-09 | 11.06 | $0.04 | 4035 |
| 2026-06-08 | 10.98 | $0.04 | 7126 |
| 2026-06-05 | 10.90 | $0.04 | 4008 |
| 2026-06-04 | 10.82 | $0.03 | 3 |
| 2026-06-03 | 11.04 | $0.03 | 640 |
| 2026-06-02 | 11.27 | $0.05 | 1063 |
| 2026-06-01 | 11.84 | $0.04 | 3 |
| 2026-05-29 | 11.68 | $0.04 | 8526 |
| 2026-05-28 | 11.51 | $0.04 | 5501 |
| 2026-05-27 | 10.91 | $0.04 | 4609 |
| 2026-05-26 | 10.30 | $0.04 | 2284 |
| 2026-05-22 | 10.21 | $0.03 | 17836 |
| 2026-05-21 | 10.12 | $0.04 | 58290 |
| 2026-05-20 | 10.21 | $0.04 | 10843 |
| 2026-05-19 | 10.73 | $0.04 | 50101 |
| 2026-05-18 | 11.27 | $0.04 | 10843 |
| 2026-05-15 | 11.56 | $0.04 | — |
| 2026-05-14 | 12.03 | $0.04 | 10843 |
| 2026-05-13 | 12.51 | $0.04 | 13460 |
| 2026-05-12 | 13.02 | $0.04 | 4727 |
| 2026-05-11 | 12.94 | $0.04 | 7220 |
| 2026-05-08 | 13.28 | $0.04 | 2291 |
| 2026-05-07 | 13.60 | $0.05 | 11109 |
| 2026-05-06 | 13.92 | $0.05 | 3178 |
| 2026-05-05 | 14.27 | $0.06 | 2008 |
| 2026-05-04 | 13.33 | $0.06 | 2747 |
| 2026-05-01 | 12.33 | $0.05 | 830 |
| 2026-04-30 | 11.65 | $0.04 | 811 |
| 2026-04-29 | 11.90 | $0.04 | 698 |
| 2026-04-28 | 12.16 | $0.04 | 642 |
| 2026-04-27 | 12.43 | $0.04 | 586 |
| 2026-04-24 | 12.72 | $0.05 | 3085 |
| 2026-04-23 | 11.78 | $0.06 | 35342 |
| 2026-04-22 | 10.83 | $0.04 | 9224 |
| 2026-04-21 | 10.63 | $0.04 | 20698 |
| 2026-04-20 | 10.41 | $0.05 | 89280 |
| 2026-04-17 | 10.19 | $0.04 | 46283 |
| 2026-04-16 | 10.70 | $0.04 | 3287 |
| 2026-04-15 | 11.24 | $0.04 | 3003 |
| 2026-04-14 | 11.75 | $0.04 | 5347 |
| 2026-04-13 | 12.19 | $0.03 | 35931 |
| 2026-04-10 | 11.37 | $0.04 | 19251 |
| 2026-04-09 | 10.51 | $0.04 | 18000 |
| 2026-04-08 | 10.07 | $0.04 | 323 |
| 2026-04-07 | 10.12 | $0.04 | 1170 |
| 2026-04-06 | 10.11 | $0.04 | 323 |
| 2026-04-02 | 10.05 | $0.04 | 5023 |
| 2026-04-01 | 10.00 | $0.04 | 2008 |
| 2026-03-31 | 10.12 | $0.04 | 323 |
| 2026-03-30 | 9.49 | $0.04 | 323 |
| 2026-03-27 | 8.83 | $0.04 | 15401 |
| 2026-03-26 | 8.13 | $0.04 | 107322 |
| 2026-03-25 | 7.71 | $0.04 | 58800 |
| 2026-03-24 | 7.27 | $0.04 | 58800 |
| 2026-03-23 | 6.81 | $0.04 | 58800 |
| 2026-03-20 | 6.32 | $0.04 | 75637 |
| 2026-03-19 | 5.81 | $0.04 | 11000 |
| 2026-03-18 | 5.90 | $0.05 | 11006 |
| 2026-03-17 | 6.00 | $0.05 | 11525 |
| 2026-03-16 | 6.16 | $0.05 | 24466 |
| 2026-03-13 | 6.34 | $0.05 | 38094 |
| 2026-03-12 | 6.61 | $0.05 | 8 |
| 2026-03-11 | 6.89 | $0.05 | 469 |
| 2026-03-10 | 7.19 | $0.06 | 835 |
| 2026-03-09 | 7.51 | $0.05 | 577 |
| 2026-03-06 | 7.40 | $0.05 | 1299 |
| 2026-03-05 | 7.28 | $0.05 | 2034 |
| 2026-03-04 | 6.94 | $0.05 | 10076 |
| 2026-03-03 | 6.98 | $0.05 | 27749 |
| 2026-03-02 | 6.96 | $0.05 | 38 |
| 2026-02-27 | 6.74 | $0.05 | 13000 |
| 2026-02-26 | 6.51 | $0.05 | 65844 |
| 2026-02-25 | 5.93 | $0.05 | 5000 |
| 2026-02-24 | 5.45 | $0.05 | 6193 |
| 2026-02-23 | 4.94 | $0.05 | 8251 |
| 2026-02-20 | 4.96 | $0.05 | 1289 |
| 2026-02-19 | 4.99 | $0.06 | 959 |
| 2026-02-18 | 4.60 | $0.05 | 2532 |
| 2026-02-17 | 4.50 | $0.05 | 245 |
| 2026-02-13 | 4.31 | $0.04 | 4248 |
| 2026-02-12 | 4.47 | $0.05 | — |
| 2026-02-11 | 4.65 | $0.05 | 1567 |
| 2026-02-10 | 4.85 | $0.05 | 13338 |
| 2026-02-09 | 5.05 | $0.05 | 1001 |
| 2026-02-06 | 5.06 | $0.05 | 92475 |
| 2026-02-05 | 5.03 | $0.05 | 12067 |
| 2026-02-04 | 4.98 | $0.05 | 9802 |
| 2026-02-03 | 5.17 | $0.05 | 9802 |
| 2026-02-02 | 5.36 | $0.05 | 14813 |
| 2026-01-30 | 5.57 | $0.05 | — |
| 2026-01-29 | 5.82 | $0.05 | 77 |
| 2026-01-28 | 6.08 | $0.05 | 10140 |
| 2026-01-27 | 6.36 | $0.06 | 1208 |
| 2026-01-26 | 6.38 | $0.06 | 10038 |
| 2026-01-23 | 6.41 | $0.05 | 1208 |
| 2026-01-22 | 6.74 | $0.05 | 1208 |
| 2026-01-21 | 6.99 | $0.05 | 3511 |
| 2026-01-20 | 7.24 | $0.05 | 4075 |
| 2026-01-16 | 7.51 | $0.06 | 23315 |
| 2026-01-15 | 7.75 | $0.06 | 11000 |
| 2026-01-14 | 7.78 | $0.07 | 11000 |
| 2026-01-13 | 7.87 | $0.05 | 27626 |
| 2026-01-12 | 8.13 | $0.05 | 12000 |
| 2026-01-09 | 8.31 | $0.06 | 12000 |
| 2026-01-08 | 8.58 | $0.06 | 12000 |
| 2026-01-07 | 8.86 | $0.05 | 12000 |
| 2026-01-06 | 8.88 | $0.05 | 30413 |
| 2026-01-05 | 8.89 | $0.07 | 1000 |
| 2026-01-02 | 9.22 | $0.07 | 2152 |
| 2025-12-31 | 9.57 | $0.07 | 6661 |
| 2025-12-30 | 9.88 | $0.05 | 10909 |
| 2025-12-29 | 10.22 | $0.07 | 6340 |
| 2025-12-26 | 10.57 | $0.07 | 2157 |
| 2025-12-24 | 10.73 | $0.07 | — |
| 2025-12-23 | 11.06 | $0.07 | 11091 |
| 2025-12-22 | 11.40 | $0.07 | 31728 |
| 2025-12-19 | 11.85 | $0.07 | 2924 |
| 2025-12-18 | 11.94 | $0.05 | 19514 |
| 2025-12-17 | 12.09 | $0.05 | 4706 |
| 2025-12-16 | 12.28 | $0.05 | 3786 |
| 2025-12-15 | 12.41 | $0.06 | 4503 |
| 2025-12-12 | 12.54 | $0.06 | 11852 |
| 2025-12-11 | 12.37 | $0.05 | 14444 |
| 2025-12-10 | 12.60 | $0.06 | 5000 |
| 2025-12-09 | 12.35 | $0.06 | 3262 |
| 2025-12-08 | 12.08 | $0.05 | 5000 |
| 2025-12-05 | 11.99 | $0.05 | 7914 |
| 2025-12-04 | 11.90 | $0.07 | 29434 |
| 2025-12-03 | 11.23 | $0.07 | 1111 |
| 2025-12-02 | 10.83 | $0.05 | 216 |
| 2025-12-01 | 11.05 | $0.05 | 48 |
| 2025-11-28 | 11.20 | $0.05 | 307 |
| 2025-11-26 | 11.36 | $0.06 | 36854 |
| 2025-11-25 | 11.77 | $0.05 | 141 |
| 2025-11-24 | 12.29 | $0.05 | 54210 |
| 2025-11-21 | 12.83 | $0.04 | 54210 |
| 2025-11-20 | 13.03 | $0.04 | 111236 |
| 2025-11-19 | 13.24 | $0.07 | 20090 |
| 2025-11-18 | 13.76 | $0.04 | 9644 |
| 2025-11-17 | 13.60 | $0.08 | 2139 |
| 2025-11-14 | 13.97 | $0.06 | 3139 |
| 2025-11-13 | 13.75 | $0.06 | 69882 |
| 2025-11-12 | 13.74 | $0.05 | 69882 |
| 2025-11-11 | 13.27 | $0.06 | 102884 |
| 2025-11-10 | 12.80 | $0.07 | 16924 |
| 2025-11-07 | 12.75 | $0.08 | 70668 |
| 2025-11-06 | 12.71 | $0.07 | 52035 |
| 2025-11-05 | 13.30 | $0.07 | 53500 |
| 2025-11-04 | 13.97 | $0.07 | 116595 |
| 2025-11-03 | 14.67 | $0.08 | 50219 |
| 2025-10-31 | 15.06 | $0.08 | 28006 |
| 2025-10-30 | 15.66 | $0.09 | 3343 |
| 2025-10-29 | 16.37 | $0.09 | 2524 |
| 2025-10-28 | 17.16 | $0.10 | 138122 |
| 2025-10-27 | 17.72 | $0.09 | 34097 |
| 2025-10-24 | 18.56 | $0.07 | 541 |
| 2025-10-23 | 18.84 | $0.07 | — |
| 2025-10-22 | 19.17 | $0.07 | 12096 |
| 2025-10-21 | 19.51 | $0.06 | 100792 |
| 2025-10-20 | 19.88 | $0.07 | 2153 |
| 2025-10-17 | 20.84 | $0.06 | — |
| 2025-10-16 | 21.37 | $0.06 | 14287 |
| 2025-10-15 | 21.93 | $0.07 | 13481 |
| 2025-10-14 | 22.90 | $0.07 | 5693 |
| 2025-10-13 | 23.92 | $0.08 | 1944 |
| 2025-10-10 | 24.93 | $0.08 | 128815 |
| 2025-10-09 | 25.57 | $0.07 | 128497 |
| 2025-10-08 | 26.75 | $0.08 | 21551 |
| 2025-10-07 | 26.87 | $0.07 | 1433 |
| 2025-10-06 | 27.39 | $0.08 | 1413 |
| 2025-10-03 | 27.33 | $0.08 | 5224 |
| 2025-10-02 | 27.26 | $0.07 | 12277 |
| 2025-10-01 | 27.04 | $0.07 | 3415 |
| 2025-09-30 | 27.16 | $0.07 | — |
| 2025-09-29 | 27.05 | $0.07 | 15712 |
| 2025-09-26 | 26.93 | $0.08 | 4349 |
| 2025-09-25 | 27.29 | $0.09 | 12544 |
| 2025-09-24 | 27.67 | $0.09 | 23304 |
| 2025-09-23 | 28.15 | $0.08 | 180300 |
| 2025-09-22 | 28.65 | $0.09 | 7051 |
| 2025-09-19 | 29.68 | $0.08 | 45970 |
| 2025-09-18 | 29.60 | $0.08 | 19010 |
| 2025-09-17 | 29.53 | $0.07 | 9465 |
| 2025-09-16 | 29.51 | $0.07 | 10000 |
| 2025-09-15 | 29.98 | $0.07 | 703 |
| 2025-09-12 | 30.46 | $0.07 | 27699 |
| 2025-09-11 | 30.98 | $0.06 | 3582 |
| 2025-09-10 | 31.52 | $0.07 | 80206 |
| 2025-09-09 | 31.00 | $0.06 | 1473 |
| 2025-09-08 | 30.74 | $0.06 | 9307 |
| 2025-09-05 | 30.46 | $0.05 | 19198 |
| 2025-09-04 | 30.20 | $0.06 | 1456 |
| 2025-09-03 | 30.21 | $0.04 | 3151 |
| 2025-09-02 | 30.46 | $0.06 | 111 |
| 2025-08-29 | 29.50 | $0.07 | 2429 |
| 2025-08-28 | 28.42 | $0.07 | 52710 |
| 2025-08-27 | 27.28 | $0.07 | 60369 |
| 2025-08-26 | 25.53 | $0.07 | 6727 |
| 2025-08-25 | 24.05 | $0.08 | 15842 |
| 2025-08-22 | 22.48 | $0.06 | 18426 |
| 2025-08-21 | 21.11 | $0.07 | 62281 |
| 2025-08-20 | 20.09 | $0.05 | 112220 |
| 2025-08-19 | 19.19 | $0.06 | 42289 |
| 2025-08-18 | 17.27 | $0.07 | 290034 |
| 2025-08-15 | 15.83 | $0.03 | 611709 |
| 2025-08-14 | 14.41 | $0.03 | 1788 |
| 2025-08-13 | 14.67 | $0.04 | 20655 |
| 2025-08-12 | 14.33 | $0.03 | 13508 |
| 2025-08-11 | 13.98 | $0.03 | 27391 |
| 2025-08-08 | 13.82 | $0.03 | 50812 |
| 2025-08-07 | 13.68 | $0.03 | 16771 |
| 2025-08-06 | 13.12 | $0.03 | 30802 |
| 2025-08-05 | 12.33 | $0.03 | 2112 |
| 2025-08-04 | 11.49 | $0.03 | 136925 |
| 2025-08-01 | 10.61 | $0.04 | 27080 |
| 2025-07-31 | 10.75 | $0.03 | 695 |
| 2025-07-30 | 10.42 | $0.04 | 85037 |
| 2025-07-29 | 10.14 | $0.04 | 170286 |
| 2025-07-28 | 9.85 | $0.03 | 67805 |
| 2025-07-25 | 9.82 | $0.03 | 40643 |
| 2025-07-24 | 9.79 | $0.03 | 3727 |
| 2025-07-23 | 10.07 | $0.03 | 3727 |
| 2025-07-22 | 9.82 | $0.03 | 14173 |
| 2025-07-21 | 9.61 | $0.04 | 10000 |
| 2025-07-18 | 9.78 | $0.04 | 23468 |
| 2025-07-17 | 9.96 | $0.04 | 57174 |
| 2025-07-16 | 10.35 | $0.03 | 29679 |
| 2025-07-15 | 10.86 | $0.03 | 12045 |
| 2025-07-14 | 11.39 | $0.04 | 22536 |
| 2025-07-11 | 11.88 | $0.04 | 22582 |
| 2025-07-10 | 12.06 | $0.04 | 31246 |
| 2025-07-09 | 11.59 | $0.03 | 5047 |
| 2025-07-08 | 11.59 | $0.03 | 333 |
| 2025-07-07 | 12.07 | $0.04 | 3357 |
| 2025-07-03 | 11.52 | $0.04 | 21010 |
| 2025-07-02 | 10.94 | $0.04 | 6998 |
| 2025-07-01 | 10.46 | $0.03 | 9981 |
| 2025-06-30 | 10.34 | $0.03 | 8643 |
| 2025-06-27 | 10.22 | $0.03 | 136868 |
| 2025-06-26 | 10.21 | $0.03 | 414 |
| 2025-06-25 | 9.48 | $0.03 | 14508 |
| 2025-06-24 | 8.91 | $0.03 | 3 |
| 2025-06-23 | 7.87 | $0.03 | 61917 |
| 2025-06-20 | 6.79 | $0.04 | 9754 |
| 2025-06-18 | 5.64 | $0.02 | 25471 |
| 2025-06-17 | 5.25 | $0.03 | 21883 |
| 2025-06-16 | 4.33 | $0.02 | 13072 |
| 2025-06-13 | 4.52 | $0.02 | 12611 |
| 2025-06-12 | 4.72 | $0.02 | 802 |
| 2025-06-11 | 4.96 | $0.02 | 4702 |
| 2025-06-10 | 5.18 | $0.02 | 3080 |
| 2025-06-09 | 5.33 | $0.02 | 38 |
| 2025-06-06 | 5.41 | $0.02 | 989 |
| 2025-06-05 | 5.50 | $0.02 | 2613 |
| 2025-06-04 | 5.75 | $0.02 | 44912 |
| 2025-06-03 | 6.02 | $0.02 | 3295 |
| 2025-06-02 | 6.26 | $0.02 | 5230 |
| 2025-05-30 | 6.32 | $0.02 | — |
| 2025-05-29 | 6.57 | $0.02 | 10006 |
| 2025-05-28 | 6.84 | $0.02 | 349 |
| 2025-05-27 | 7.12 | $0.02 | 26131 |
| 2025-05-23 | 7.41 | $0.02 | 43055 |
| 2025-05-22 | 7.50 | $0.02 | 3 |
| 2025-05-21 | 7.78 | $0.02 | 154 |
| 2025-05-20 | 8.07 | $0.02 | 37765 |
| 2025-05-19 | 8.37 | $0.02 | 2240 |
| 2025-05-16 | 8.72 | $0.02 | 32232 |
| 2025-05-15 | 9.09 | $0.02 | 54332 |
| 2025-05-14 | 9.30 | $0.02 | 1499 |
| 2025-05-13 | 9.60 | $0.02 | 21690 |
| 2025-05-12 | 9.91 | $0.02 | 8117 |
| 2025-05-09 | 10.12 | $0.02 | 1347 |
| 2025-05-08 | 10.45 | $0.03 | 57313 |
| 2025-05-07 | 10.79 | $0.02 | 6062 |
| 2025-05-06 | 11.05 | $0.03 | 2465 |
| 2025-05-05 | 11.53 | $0.02 | 14428 |
| 2025-05-02 | 12.13 | $0.02 | 9857 |
| 2025-05-01 | 12.68 | $0.02 | 12507 |
| 2025-04-30 | 13.25 | $0.02 | 2503 |
| 2025-04-29 | 13.72 | $0.02 | 4590 |
| 2025-04-28 | 14.23 | $0.02 | 2339 |
| 2025-04-25 | 14.54 | $0.03 | 4385 |
| 2025-04-24 | 15.17 | $0.02 | 7519 |
| 2025-04-23 | 15.83 | $0.02 | 406 |
| 2025-04-22 | 16.00 | $0.03 | 27311 |
| 2025-04-21 | 16.32 | $0.03 | 23170 |
| 2025-04-17 | 16.65 | $0.03 | — |
| 2025-04-16 | 16.33 | $0.03 | 55438 |
| 2025-04-15 | 15.99 | $0.03 | 3021 |
| 2025-04-14 | 16.23 | $0.02 | 79592 |
| 2025-04-11 | 16.44 | $0.03 | 50344 |
| 2025-04-10 | 16.29 | $0.03 | 55350 |
| 2025-04-09 | 15.69 | $0.02 | 35278 |
| 2025-04-08 | 15.05 | $0.03 | 35107 |
| 2025-04-07 | 14.59 | $0.03 | 5567 |
| 2025-04-04 | 13.58 | $0.03 | 55312 |
| 2025-04-03 | 12.52 | $0.03 | 309435 |
| 2025-04-02 | 11.40 | $0.04 | 1020 |
| 2025-04-01 | 11.96 | $0.03 | 121716 |
| 2025-03-31 | 12.40 | $0.02 | 40648 |
| 2025-03-28 | 12.15 | $0.02 | 21901 |
| 2025-03-27 | 11.89 | $0.03 | 17895 |
| 2025-03-26 | 12.35 | $0.03 | 11515 |
| 2025-03-25 | 12.54 | $0.03 | 25642 |
| 2025-03-24 | 12.70 | $0.03 | 5997 |
| 2025-03-21 | 12.87 | $0.03 | 2194 |
| 2025-03-20 | 13.27 | $0.03 | 27671 |
| 2025-03-19 | 13.70 | $0.03 | 6232 |
| 2025-03-18 | 13.91 | $0.03 | 1395 |
| 2025-03-17 | 14.14 | $0.03 | 14568 |
| 2025-03-14 | 14.65 | $0.03 | 11235 |
| 2025-03-13 | 15.16 | $0.03 | 5163 |
| 2025-03-12 | 15.45 | $0.03 | 2919 |
| 2025-03-11 | 15.45 | $0.03 | 3400 |
| 2025-03-10 | 15.55 | $0.03 | 1408 |
| 2025-03-07 | 15.66 | $0.03 | 69801 |
| 2025-03-06 | 15.78 | $0.03 | 69368 |
| 2025-03-05 | 15.91 | $0.03 | 10302 |
| 2025-03-04 | 15.78 | $0.03 | 187627 |
| 2025-03-03 | 15.64 | $0.03 | 350401 |
| 2025-02-28 | 15.54 | $0.04 | 61001 |
| 2025-02-27 | 15.81 | $0.04 | 17644 |
| 2025-02-26 | 16.12 | $0.04 | 1983 |
| 2025-02-25 | 16.48 | $0.04 | — |
| 2025-02-24 | 16.40 | $0.04 | 113395 |
| 2025-02-21 | 16.32 | $0.04 | 31414 |
| 2025-02-20 | 16.17 | $0.05 | 58000 |
| 2025-02-19 | 16.12 | $0.04 | 235560 |
| 2025-02-18 | 16.05 | $0.05 | 145014 |
| 2025-02-14 | 15.99 | $0.04 | 12276 |
| 2025-02-13 | 15.77 | $0.04 | 55156 |
| 2025-02-12 | 15.53 | $0.04 | 18211 |
| 2025-02-11 | 14.84 | $0.04 | 163216 |
| 2025-02-10 | 14.31 | $0.04 | 163216 |
| 2025-02-07 | 13.76 | $0.05 | — |
| 2025-02-06 | 14.12 | $0.05 | 6203 |
| 2025-02-05 | 14.50 | $0.04 | 3485 |
| 2025-02-04 | 14.69 | $0.04 | 101724 |
| 2025-02-03 | 15.15 | $0.06 | 15299 |
| 2025-01-31 | 15.86 | $0.04 | 104796 |
| 2025-01-30 | 16.12 | $0.05 | 20072 |
| 2025-01-29 | 16.70 | $0.05 | 20687 |
| 2025-01-28 | 17.45 | $0.04 | 59358 |
| 2025-01-27 | 18.24 | $0.05 | 8554 |
| 2025-01-24 | 18.37 | $0.04 | 3779 |
| 2025-01-23 | 18.50 | $0.05 | 93932 |
| 2025-01-22 | 18.97 | $0.05 | 94694 |
| 2025-01-21 | 19.45 | $0.04 | 109160 |
| 2025-01-17 | 19.96 | $0.05 | 79748 |
| 2025-01-16 | 20.91 | $0.03 | 26761 |
| 2025-01-15 | 20.94 | $0.04 | 11433 |
| 2025-01-14 | 20.97 | $0.04 | 14762 |
| 2025-01-13 | 21.26 | $0.03 | 10795 |
| 2025-01-10 | 21.57 | $0.03 | 65798 |
| 2025-01-08 | 21.89 | $0.04 | 192893 |
| 2025-01-07 | 22.44 | $0.04 | 26658 |
| 2025-01-06 | 22.63 | $0.03 | 12233 |
| 2025-01-03 | 22.97 | $0.04 | 3583 |
| 2025-01-02 | 22.80 | $0.03 | 250 |
| 2024-12-31 | 21.75 | $0.03 | 2262 |
| 2024-12-30 | 20.65 | $0.03 | 28493 |
| 2024-12-27 | 19.52 | $0.03 | 9152 |
| 2024-12-26 | 18.33 | $0.05 | 30741 |
| 2024-12-24 | 17.08 | $0.04 | 12615 |
| 2024-12-23 | 16.30 | $0.03 | 13942 |
| 2024-12-20 | 15.48 | $0.03 | 3139 |
| 2024-12-19 | 14.32 | $0.04 | 14505 |
| 2024-12-18 | 13.44 | $0.04 | 79890 |
| 2024-12-17 | 12.54 | $0.02 | 5562 |
| 2024-12-16 | 11.60 | $0.03 | 3086 |
| 2024-12-13 | 10.82 | $0.05 | 3048 |
| 2024-12-12 | 11.08 | $0.04 | 7014 |
| 2024-12-11 | 10.66 | $0.04 | 27096 |
| 2024-12-10 | 10.22 | $0.03 | 12468 |
| 2024-12-09 | 10.29 | $0.03 | 82300 |
| 2024-12-06 | 10.54 | $0.04 | 21019 |
| 2024-12-05 | 10.63 | $0.04 | 11950 |
| 2024-12-04 | 10.72 | $0.04 | 82416 |
| 2024-12-03 | 10.87 | $0.04 | 9154 |
| 2024-12-02 | 11.03 | $0.04 | 134602 |
| 2024-11-29 | 11.19 | $0.04 | 1926 |
| 2024-11-27 | 10.42 | $0.03 | 6 |
| 2024-11-26 | 10.07 | $0.03 | 1033 |
| 2024-11-25 | 9.70 | $0.04 | 24398 |
| 2024-11-22 | 9.08 | $0.04 | 2648 |
| 2024-11-21 | 8.42 | $0.04 | 3022 |
| 2024-11-20 | 7.53 | $0.04 | 3600 |
| 2024-11-19 | 6.99 | $0.05 | 12775 |
| 2024-11-18 | 6.42 | $0.04 | 16360 |
| 2024-11-15 | 6.20 | $0.03 | 18911 |
| 2024-11-14 | 6.11 | $0.04 | 2565 |
| 2024-11-13 | 6.01 | $0.04 | 27124 |
| 2024-11-12 | 5.74 | $0.04 | 9417 |
| 2024-11-11 | 5.44 | $0.04 | 2127 |
| 2024-11-08 | 5.59 | $0.04 | 5800 |
| 2024-11-07 | 5.74 | $0.04 | 5134 |
| 2024-11-06 | 5.78 | $0.05 | 3595 |
| 2024-11-05 | 5.98 | $0.05 | 6235 |
| 2024-11-04 | 6.19 | $0.04 | 11283 |
| 2024-11-01 | 6.32 | $0.04 | 15747 |
| 2024-10-31 | 6.58 | $0.04 | 1299 |
| 2024-10-30 | 6.51 | $0.05 | 25621 |
| 2024-10-29 | 6.43 | $0.04 | 626 |
| 2024-10-28 | 6.60 | $0.04 | 18060 |
| 2024-10-25 | 6.78 | $0.05 | 90594 |
| 2024-10-24 | 6.96 | $0.05 | 1765 |
| 2024-10-23 | 7.31 | $0.04 | 40904 |
| 2024-10-22 | 7.37 | $0.04 | 5942 |
| 2024-10-21 | 7.44 | $0.06 | 34123 |
| 2024-10-18 | 7.32 | $0.06 | 119452 |
| 2024-10-17 | 7.18 | $0.05 | 72538 |
| 2024-10-16 | 7.04 | $0.04 | 80686 |
| 2024-10-15 | 6.90 | $0.05 | 12142 |
| 2024-10-14 | 7.03 | $0.04 | 7000 |
| 2024-10-11 | 7.23 | $0.05 | 31531 |
| 2024-10-10 | 7.44 | $0.05 | 53421 |
| 2024-10-09 | 7.82 | $0.04 | 15044 |
| 2024-10-08 | 8.22 | $0.06 | 20000 |
| 2024-10-07 | 7.95 | $0.05 | 23602 |
| 2024-10-04 | 7.69 | $0.04 | 81225 |
| 2024-10-03 | 7.98 | $0.04 | 56599 |
| 2024-10-02 | 8.32 | $0.04 | 55507 |
| 2024-10-01 | 8.64 | $0.05 | 3189 |
| 2024-09-30 | 8.57 | $0.06 | 25714 |
| 2024-09-27 | 8.87 | $0.06 | 25714 |
| 2024-09-26 | 9.10 | $0.06 | 51047 |
| 2024-09-25 | 9.34 | $0.06 | 27253 |
| 2024-09-24 | 9.60 | $0.04 | 1399 |
| 2024-09-23 | 9.56 | $0.04 | 16263 |
| 2024-09-20 | 9.52 | $0.07 | 112780 |
| 2024-09-19 | 9.52 | $0.05 | 2671 |
| 2024-09-18 | 9.17 | $0.05 | 15020 |
| 2024-09-17 | 9.57 | $0.06 | 9051 |
| 2024-09-16 | 10.00 | $0.06 | 65727 |
| 2024-09-13 | 10.45 | $0.05 | 140604 |
| 2024-09-12 | 10.81 | $0.04 | 229236 |
| 2024-09-11 | 11.28 | $0.05 | 3632 |
| 2024-09-10 | 11.23 | $0.04 | 14433 |
| 2024-09-09 | 11.18 | $0.04 | 5335 |
| 2024-09-06 | 11.13 | $0.04 | 34481 |
| 2024-09-05 | 10.73 | $0.04 | 28241 |
| 2024-09-04 | 10.44 | $0.05 | 28045 |
| 2024-09-03 | 10.30 | $0.05 | 28045 |
| 2024-08-30 | 9.88 | $0.06 | 28229 |
| 2024-08-29 | 9.78 | $0.04 | 4918 |
| 2024-08-28 | 9.36 | $0.06 | 6345 |
| 2024-08-27 | 9.11 | $0.05 | 16253 |
| 2024-08-26 | 8.86 | $0.06 | 16847 |
| 2024-08-23 | 8.20 | $0.06 | 61 |
| 2024-08-22 | 8.05 | $0.06 | 282 |
| 2024-08-21 | 7.89 | $0.05 | 48559 |
| 2024-08-20 | 7.73 | $0.07 | 17306 |
| 2024-08-19 | 7.62 | $0.06 | 4364 |
| 2024-08-16 | 7.80 | $0.07 | 3600 |
| 2024-08-15 | 7.99 | $0.05 | 66342 |
| 2024-08-14 | 7.87 | $0.05 | 36608 |
| 2024-08-13 | 7.74 | $0.06 | 10970 |
| 2024-08-12 | 7.61 | $0.06 | 62167 |
| 2024-08-09 | 7.91 | $0.08 | 24030 |
| 2024-08-08 | 7.99 | $0.06 | 90020 |
| 2024-08-07 | 7.73 | $0.07 | 3523 |
| 2024-08-06 | 7.47 | $0.06 | 27413 |
| 2024-08-05 | 7.19 | $0.07 | 12528 |
| 2024-08-02 | 7.13 | $0.07 | 114224 |
| 2024-08-01 | 7.06 | $0.06 | 153363 |
| 2024-07-31 | 6.95 | $0.05 | 147071 |
| 2024-07-30 | 7.01 | $0.06 | 17199 |
| 2024-07-29 | 7.24 | $0.06 | 59292 |
| 2024-07-26 | 7.57 | $0.07 | 116184 |
| 2024-07-25 | 7.93 | $0.07 | 20250 |
| 2024-07-24 | 8.20 | $0.07 | 98603 |
| 2024-07-23 | 8.50 | $0.08 | 91314 |
| 2024-07-22 | 8.82 | $0.07 | 30237 |
| 2024-07-19 | 8.94 | $0.10 | 88489 |
| 2024-07-18 | 9.16 | $0.10 | 64493 |
| 2024-07-17 | 9.25 | $0.09 | 20316 |
| 2024-07-16 | 9.34 | $0.08 | 107869 |
| 2024-07-15 | 9.43 | $0.07 | 11498 |
| 2024-07-12 | 9.14 | $0.09 | 2212 |
| 2024-07-11 | 9.10 | $0.06 | 12633 |
| 2024-07-10 | 9.05 | $0.08 | 47297 |
| 2024-07-09 | 8.88 | $0.08 | 19828 |
| 2024-07-08 | 8.70 | $0.06 | 3560 |
| 2024-07-05 | 8.31 | $0.06 | 77698 |
| 2024-07-03 | 7.91 | $0.09 | 6304 |
| 2024-07-02 | 8.01 | $0.09 | 34507 |
| 2024-07-01 | 8.12 | $0.10 | 69831 |
| 2024-06-28 | 8.52 | $0.11 | 40165 |
| 2024-06-27 | 8.37 | $0.15 | 3676 |
| 2024-06-26 | 8.68 | $0.17 | 2543 |
| 2024-06-25 | 9.01 | $0.12 | 59607 |
| 2024-06-24 | 9.19 | $0.16 | 9081 |
| 2024-06-21 | 9.49 | $0.13 | 51042 |
| 2024-06-20 | 9.81 | $0.18 | 32130 |
| 2024-06-18 | 10.17 | $0.20 | 30183 |
| 2024-06-17 | 10.46 | $0.18 | 50601 |
| 2024-06-14 | 10.42 | $0.16 | 27091 |
| 2024-06-13 | 10.38 | $0.15 | 80626 |
| 2024-06-12 | 10.57 | $0.16 | 6987 |
| 2024-06-11 | 10.87 | $0.15 | 54081 |
| 2024-06-10 | 11.27 | $0.18 | 13062 |
| 2024-06-07 | 11.64 | $0.20 | 727 |
| 2024-06-06 | 11.71 | $0.17 | 46438 |
| 2024-06-05 | 11.78 | $0.18 | 10967 |
| 2024-06-04 | 11.75 | $0.18 | 2910 |
| 2024-06-03 | 11.94 | $0.15 | 42061 |
| 2024-05-31 | 12.14 | $0.17 | 24232 |
| 2024-05-30 | 12.63 | $0.21 | 20877 |
| 2024-05-29 | 13.05 | $0.20 | 12214 |
| 2024-05-28 | 13.62 | $0.24 | 3363 |
| 2024-05-24 | 13.80 | $0.20 | 16463 |
| 2024-05-23 | 14.10 | $0.25 | 80698 |
| 2024-05-22 | 14.41 | $0.28 | 48727 |
| 2024-05-21 | 14.74 | $0.30 | 42768 |
| 2024-05-20 | 15.03 | $0.25 | 1667 |
| 2024-05-17 | 14.76 | $0.20 | 67411 |
| 2024-05-16 | 14.55 | $0.24 | 72955 |
| 2024-05-15 | 13.97 | $0.17 | 10215 |
| 2024-05-14 | 13.67 | $0.25 | 19231 |
| 2024-05-13 | 12.88 | $0.16 | 7626 |
| 2024-05-10 | 13.04 | $0.16 | 1662 |
| 2024-05-09 | 13.42 | $0.16 | 15849 |
| 2024-05-08 | 13.82 | $0.21 | 5011 |
| 2024-05-07 | 13.60 | $0.18 | 56878 |
| 2024-05-06 | 13.47 | $0.19 | 10223 |
| 2024-05-03 | 13.33 | $0.22 | 3803 |
| 2024-05-02 | 13.73 | $0.22 | 9127 |
| 2024-05-01 | 13.46 | $0.19 | 21186 |
| 2024-04-30 | 13.18 | $0.20 | 876 |
| 2024-04-29 | 13.04 | $0.19 | 25858 |
| 2024-04-26 | 13.27 | $0.19 | 11930 |
| 2024-04-25 | 12.99 | $0.18 | 9086 |
| 2024-04-23 | 12.70 | $0.20 | 13453 |
| 2024-04-22 | 12.86 | $0.22 | 21572 |
| 2024-04-19 | 12.72 | $0.24 | 3308 |
| 2024-04-18 | 12.92 | $0.20 | 1870 |
| 2024-04-17 | 13.59 | $0.21 | 24595 |
| 2024-04-16 | 14.29 | $0.22 | 46645 |
| 2024-04-15 | 14.55 | $0.23 | 3520 |
| 2024-04-12 | 15.19 | $0.23 | 2452 |
| 2024-04-11 | 15.94 | $0.24 | 629 |
| 2024-04-10 | 16.55 | $0.24 | 945 |
| 2024-04-09 | 17.18 | $0.25 | 2535 |
| 2024-04-08 | 18.01 | $0.24 | 42303 |
| 2024-04-05 | 18.88 | $0.28 | 23314 |
| 2024-04-04 | 19.79 | $0.28 | 27878 |
| 2024-04-03 | 20.43 | $0.29 | 1288 |
| 2024-04-02 | 21.45 | $0.30 | 26397 |
| 2024-04-01 | 22.35 | $0.28 | 47717 |
| 2024-03-28 | 23.29 | $0.26 | 7159 |
| 2024-03-27 | 23.91 | $0.28 | 36441 |
| 2024-03-26 | 24.57 | $0.27 | 4337 |
| 2024-03-25 | 25.42 | $0.29 | 16989 |
| 2024-03-22 | 25.97 | $0.29 | 2341 |
| 2024-03-20 | 26.97 | $0.30 | 10585 |
| 2024-03-19 | 28.01 | $0.35 | 7792 |
| 2024-03-18 | 29.12 | $0.32 | 54159 |
| 2024-03-15 | 30.28 | $0.34 | 10771 |
| 2024-03-14 | 31.20 | $0.33 | 45457 |
| 2024-03-13 | 32.04 | $0.39 | 5599 |
| 2024-03-12 | 32.82 | $0.34 | 11647 |
| 2024-03-11 | 33.51 | $0.39 | 28602 |
| 2024-03-08 | 34.23 | $0.38 | 22808 |
| 2024-03-07 | 34.46 | $0.40 | 24867 |
| 2024-03-06 | 34.73 | $0.36 | 25657 |
| 2024-03-05 | 34.87 | $0.42 | 8138 |
| 2024-03-04 | 34.76 | $0.44 | 51104 |
| 2024-03-01 | 34.60 | $0.39 | 39523 |
| 2024-02-29 | 34.87 | $0.36 | 8545 |
| 2024-02-28 | 35.16 | $0.39 | 1892 |
| 2024-02-27 | 35.45 | $0.39 | 25233 |
| 2024-02-26 | 35.81 | $0.36 | 8912 |
| 2024-02-23 | 36.26 | $0.38 | 29475 |
| 2024-02-22 | 36.74 | $0.37 | 8543 |
| 2024-02-21 | 37.07 | $0.34 | 9819 |
| 2024-02-20 | 37.41 | $0.42 | 15620 |
| 2024-02-16 | 37.36 | $0.43 | 47020 |
| 2024-02-15 | 37.31 | $0.39 | 52281 |
| 2024-02-14 | 37.44 | $0.39 | 24997 |
| 2024-02-13 | 37.72 | $0.39 | 17512 |
| 2024-02-12 | 37.75 | $0.38 | 24200 |
| 2024-02-09 | 37.82 | $0.45 | 14176 |
| 2024-02-08 | 37.89 | $0.34 | 6148 |
| 2024-02-07 | 37.97 | $0.39 | 26320 |
| 2024-02-06 | 37.62 | $0.41 | 27954 |
| 2024-02-05 | 37.39 | $0.39 | 87131 |
| 2024-02-02 | 37.04 | $0.56 | 48246 |
| 2024-02-01 | 34.59 | $0.58 | 34171 |
| 2024-01-31 | 32.10 | $0.58 | 76313 |
| 2024-01-30 | 29.49 | $0.45 | 4840 |
| 2024-01-29 | 27.72 | $0.44 | 23423 |
| 2024-01-26 | 25.87 | $0.45 | 22257 |
| 2024-01-25 | 23.92 | $0.42 | 8087 |
| 2024-01-24 | 22.18 | $0.42 | 127593 |
| 2024-01-23 | 20.35 | $0.39 | 8772 |
| 2024-01-22 | 18.62 | $0.37 | 7760 |
| 2024-01-19 | 17.28 | $0.37 | 12690 |
| 2024-01-18 | 15.92 | $0.34 | 17977 |
| 2024-01-17 | 14.48 | $0.34 | 43216 |
| 2024-01-16 | 13.22 | $0.30 | 8293 |
| 2024-01-12 | 12.22 | $0.30 | 18508 |
| 2024-01-11 | 11.10 | $0.31 | 46426 |
| 2024-01-10 | 10.02 | $0.24 | 44452 |
| 2024-01-09 | 9.57 | $0.21 | 19187 |
| 2024-01-08 | 9.66 | $0.20 | 12186 |
| 2024-01-05 | 9.39 | $0.20 | 31677 |
| 2024-01-04 | 9.12 | $0.22 | 37285 |
| 2024-01-03 | 8.83 | $0.20 | 40645 |
| 2024-01-02 | 8.92 | $0.21 | 95188 |
| 2023-12-29 | 9.07 | $0.21 | 8055 |
| 2023-12-28 | 8.95 | $0.20 | 46354 |
| 2023-12-27 | 8.82 | $0.18 | 40651 |
| 2023-12-26 | 8.85 | $0.21 | 15860 |
| 2023-12-22 | 8.88 | $0.20 | 2602 |
| 2023-12-21 | 9.30 | $0.21 | 30886 |
| 2023-12-20 | 9.64 | $0.21 | 37245 |
| 2023-12-19 | 10.05 | $0.20 | 12751 |
| 2023-12-18 | 10.36 | $0.17 | 74957 |
| 2023-12-15 | 10.86 | $0.18 | 26012 |
| 2023-12-14 | 11.19 | $0.18 | 43788 |
| 2023-12-13 | 11.76 | $0.16 | 31528 |
| 2023-12-12 | 12.17 | $0.16 | 27994 |
| 2023-12-11 | 12.69 | $0.18 | 21923 |
| 2023-12-08 | 13.33 | $0.19 | 17984 |
| 2023-12-07 | 14.00 | $0.17 | 11246 |
| 2023-12-06 | 14.67 | $0.19 | 66230 |
| 2023-12-05 | 15.31 | $0.17 | 21421 |
| 2023-12-04 | 15.92 | $0.20 | 22060 |
| 2023-12-01 | 16.21 | $0.23 | 1896 |
| 2023-11-30 | 16.14 | $0.22 | 49365 |
| 2023-11-29 | 16.18 | $0.24 | 1750 |
| 2023-11-28 | 16.19 | $0.23 | 980 |
| 2023-11-27 | 16.12 | $0.25 | 15529 |
| 2023-11-24 | 15.81 | $0.25 | 1236 |
| 2023-11-22 | 16.09 | $0.23 | 51927 |
| 2023-11-21 | 16.39 | $0.28 | 7020 |
| 2023-11-20 | 16.34 | $0.30 | 47939 |
| 2023-11-17 | 15.88 | $0.29 | 8394 |
| 2023-11-16 | 15.68 | $0.24 | 13657 |
| 2023-11-15 | 15.48 | $0.25 | 7190 |
| 2023-11-14 | 15.27 | $0.32 | 2425 |
| 2023-11-13 | 14.90 | $0.29 | 39354 |
| 2023-11-10 | 14.61 | $0.26 | 8551 |
| 2023-11-09 | 14.29 | $0.28 | 5980 |
| 2023-11-08 | 14.38 | $0.29 | 15302 |
| 2023-11-07 | 14.48 | $0.32 | 15552 |
| 2023-11-06 | 14.78 | $0.32 | 10438 |
| 2023-11-03 | 14.78 | $0.48 | 34762 |
| 2023-11-02 | 14.79 | $0.37 | 59832 |
| 2023-11-01 | 14.60 | $0.46 | 40597 |
| 2023-10-31 | 14.39 | $0.45 | 42848 |
| 2023-10-30 | 14.36 | $0.46 | 40484 |
| 2023-10-27 | 14.39 | $0.46 | 4397 |
| 2023-10-26 | 14.31 | $0.40 | 65640 |
| 2023-10-25 | 14.39 | $0.31 | 6263 |
| 2023-10-24 | 14.92 | $0.32 | 2817 |
| 2023-10-23 | 15.62 | $0.37 | 21512 |
| 2023-10-20 | 16.06 | $0.34 | 26232 |
| 2023-10-19 | 16.51 | $0.43 | 9126 |
| 2023-10-18 | 17.34 | $0.42 | 43549 |
| 2023-10-17 | 18.23 | $0.50 | 31730 |
| 2023-10-16 | 19.07 | $0.40 | 9782 |
| 2023-10-13 | 19.76 | $0.46 | 29632 |
| 2023-10-12 | 20.59 | $0.41 | 19057 |
| 2023-10-11 | 21.20 | $0.49 | 14294 |
| 2023-10-10 | 21.83 | $0.49 | 32573 |
| 2023-10-09 | 22.51 | $0.38 | 3880 |
| 2023-10-06 | 23.19 | $0.37 | 30660 |
| 2023-10-05 | 23.98 | $0.33 | 23318 |
| 2023-10-04 | 23.75 | $0.30 | 16144 |
| 2023-10-03 | 23.48 | $0.25 | 2439 |
| 2023-10-02 | 22.47 | $0.30 | 14197 |
| 2023-09-29 | 21.64 | $0.35 | 5326 |
| 2023-09-28 | 20.91 | $0.37 | 583 |
| 2023-09-27 | 20.15 | $0.41 | 75202 |
| 2023-09-26 | 19.05 | $0.33 | 15096 |
| 2023-09-25 | 18.43 | $0.33 | 633 |
| 2023-09-22 | 17.07 | $0.39 | 2532 |
| 2023-09-21 | 15.86 | $0.39 | 2889 |
| 2023-09-20 | 14.59 | $0.37 | 1794 |
| 2023-09-19 | 13.53 | $0.40 | 7109 |
| 2023-09-18 | 11.96 | $0.38 | 39618 |
| 2023-09-15 | 10.31 | $0.38 | 421 |
| 2023-09-14 | 10.02 | $0.41 | 4775 |
| 2023-09-13 | 9.73 | $0.42 | 13512 |
| 2023-09-12 | 9.15 | $0.41 | 2897 |
| 2023-09-11 | 8.92 | $0.43 | 16762 |
| 2023-09-08 | 8.69 | $0.44 | 3922 |
| 2023-09-07 | 8.38 | $0.44 | 5418 |
| 2023-09-06 | 7.60 | $0.42 | 12757 |
| 2023-09-05 | 7.19 | $0.40 | 4622 |
| 2023-09-01 | 6.85 | $0.45 | 7019 |
| 2023-08-31 | 6.56 | $0.45 | 4124 |
| 2023-08-30 | 6.63 | $0.47 | 16579 |
| 2023-08-29 | 6.58 | $0.49 | 8917 |
| 2023-08-28 | 6.53 | $0.46 | 10162 |
| 2023-08-25 | 6.48 | $0.45 | 9396 |
| 2023-08-24 | 6.18 | $0.46 | 95507 |
| 2023-08-23 | 5.86 | $0.47 | 2868 |
| 2023-08-22 | 5.94 | $0.44 | 13204 |
| 2023-08-21 | 6.03 | $0.43 | 11708 |
| 2023-08-18 | 6.03 | $0.48 | 1372 |
| 2023-08-17 | 6.21 | $0.52 | 5501 |
| 2023-08-16 | 6.42 | $0.49 | 9697 |
| 2023-08-15 | 6.65 | $0.47 | 3904 |
| 2023-08-14 | 6.48 | $0.49 | 5778 |
| 2023-08-11 | 6.50 | $0.46 | 5250 |
| 2023-08-10 | 6.52 | $0.47 | 953 |
| 2023-08-09 | 6.64 | $0.50 | 3303 |
| 2023-08-08 | 6.77 | $0.50 | 1782 |
| 2023-08-07 | 6.90 | $0.48 | 2028 |
| 2023-08-04 | 6.89 | $0.48 | 26750 |
| 2023-08-03 | 6.88 | $0.49 | 15672 |
| 2023-08-02 | 7.08 | $0.46 | 18568 |
| 2023-08-01 | 7.19 | $0.48 | 12657 |
| 2023-07-31 | 7.42 | $0.48 | 30449 |
| 2023-07-28 | 7.65 | $0.53 | 14870 |
| 2023-07-27 | 7.88 | $0.54 | 4574 |
| 2023-07-26 | 7.78 | $0.53 | 2954 |
| 2023-07-25 | 7.64 | $0.53 | 44544 |
| 2023-07-24 | 7.86 | $0.58 | 92475 |
| 2023-07-21 | 7.88 | $0.50 | 7288 |
| 2023-07-20 | 8.28 | $0.54 | 7451 |
| 2023-07-19 | 8.49 | $0.52 | 9174 |
| 2023-07-18 | 8.71 | $0.51 | 8481 |
| 2023-07-17 | 8.95 | $0.54 | 15530 |
| 2023-07-14 | 9.41 | $0.53 | 16522 |
| 2023-07-13 | 9.65 | $0.50 | 8420 |
| 2023-07-12 | 9.89 | $0.44 | 16185 |
| 2023-07-11 | 10.36 | $0.58 | 6009 |
| 2023-07-10 | 10.90 | $0.49 | 2407 |
| 2023-07-07 | 11.47 | $0.45 | 17879 |
| 2023-07-06 | 11.85 | $0.51 | 8956 |
| 2023-07-05 | 11.98 | $0.47 | 10832 |
| 2023-07-03 | 12.38 | $0.59 | 14253 |
| 2023-06-30 | 12.59 | $0.50 | 10198 |
| 2023-06-29 | 13.00 | $0.54 | 36078 |
| 2023-06-28 | 13.44 | $0.49 | 33903 |
| 2023-06-27 | 14.06 | $0.56 | 23597 |
| 2023-06-26 | 13.78 | $0.57 | 7617 |
| 2023-06-23 | 13.61 | $0.56 | 6024 |
| 2023-06-22 | 13.44 | $0.57 | 4062 |
| 2023-06-21 | 13.08 | $0.63 | 1733 |
| 2023-06-20 | 13.44 | $0.65 | 1045 |
| 2023-06-16 | 13.86 | $0.60 | 22490 |
| 2023-06-15 | 14.29 | $0.60 | 2537 |
| 2023-06-14 | 14.56 | $0.60 | 4779 |
| 2023-06-13 | 14.66 | $0.65 | 3611 |
| 2023-06-12 | 14.60 | $0.57 | 6822 |
| 2023-06-09 | 14.57 | $0.66 | 15395 |
| 2023-06-08 | 14.84 | $0.75 | 1959 |
| 2023-06-07 | 15.12 | $0.67 | 12139 |
| 2023-06-06 | 15.41 | $0.56 | 11148 |
| 2023-06-05 | 15.34 | $0.50 | 7494 |
| 2023-06-02 | 15.26 | $0.51 | 3791 |
| 2023-06-01 | 15.52 | $0.51 | 14423 |
| 2023-05-31 | 15.30 | $0.42 | 15036 |
| 2023-05-30 | 14.94 | $0.46 | — |
| 2023-05-26 | 15.00 | $0.46 | 12548 |
| 2023-05-25 | 15.07 | $0.50 | 14719 |
| 2023-05-24 | 14.81 | $0.51 | 13960 |
| 2023-05-23 | 14.48 | $0.53 | 25368 |
| 2023-05-22 | 14.12 | $0.67 | 8941 |
| 2023-05-19 | 13.75 | $0.49 | 5383 |
| 2023-05-18 | 13.19 | $0.46 | 14085 |
| 2023-05-17 | 12.59 | $0.55 | 9898 |
| 2023-05-16 | 13.18 | $0.56 | 25592 |
| 2023-05-15 | 13.80 | $0.52 | 7226 |
| 2023-05-12 | 14.26 | $0.53 | 8386 |
| 2023-05-11 | 14.84 | $0.60 | 11962 |
| 2023-05-10 | 15.32 | $0.59 | 3459 |
| 2023-05-09 | 15.79 | $0.60 | 5547 |
| 2023-05-08 | 16.27 | $0.60 | 3846 |
| 2023-05-05 | 16.70 | $0.64 | 2599 |
| 2023-05-04 | 17.14 | $0.57 | 4420 |
| 2023-05-03 | 17.88 | $0.59 | 13650 |
| 2023-05-02 | 18.50 | $0.61 | 6779 |
| 2023-05-01 | 19.05 | $0.61 | 15498 |
| 2023-04-28 | 19.72 | $0.69 | — |
| 2023-04-27 | 20.46 | $0.69 | 9811 |
| 2023-04-26 | 21.25 | $0.63 | 6489 |
| 2023-04-25 | 22.19 | $0.68 | 2385 |
| 2023-04-24 | 23.10 | $0.69 | 7653 |
| 2023-04-21 | 23.51 | $0.71 | 16051 |
| 2023-04-20 | 23.96 | $0.68 | 12110 |
| 2023-04-19 | 24.59 | $0.69 | 6787 |
| 2023-04-18 | 25.42 | $0.70 | 3874 |
| 2023-04-17 | 25.95 | $0.65 | 12347 |
| 2023-04-14 | 26.52 | $0.71 | 2942 |
| 2023-04-13 | 27.15 | $0.71 | 425 |
| 2023-04-12 | 27.43 | $0.68 | 10275 |
| 2023-04-11 | 27.72 | $0.70 | 10645 |
| 2023-04-10 | 27.72 | $0.67 | 1141 |
| 2023-04-06 | 28.48 | $0.67 | 1739 |
| 2023-04-05 | 29.30 | $0.60 | 13273 |
| 2023-04-04 | 30.17 | $0.75 | 9546 |
| 2023-04-03 | 30.02 | $0.99 | 8822 |
| 2023-03-31 | 29.77 | $0.75 | 65079 |
| 2023-03-30 | 30.13 | $0.76 | 4477 |
| 2023-03-29 | 30.76 | $0.81 | 17620 |
| 2023-03-28 | 31.43 | $0.70 | 4961 |
| 2023-03-27 | 32.61 | $0.80 | 800 |
| 2023-03-24 | 33.85 | $0.76 | 6169 |
| 2023-03-23 | 34.80 | $0.78 | 8106 |
| 2023-03-22 | 35.80 | $0.75 | 10804 |
| 2023-03-21 | 36.44 | $0.74 | 3809 |
| 2023-03-20 | 37.12 | $0.85 | 6718 |
| 2023-03-17 | 36.73 | $0.77 | 1083 |
| 2023-03-16 | 36.65 | $0.80 | 9828 |
| 2023-03-15 | 36.31 | $0.78 | 9911 |
| 2023-03-14 | 35.95 | $0.81 | 6198 |
| 2023-03-13 | 35.94 | $0.80 | 18279 |
| 2023-03-10 | 35.88 | $0.82 | 4244 |
| 2023-03-09 | 35.72 | $0.80 | 23962 |
| 2023-03-08 | 35.54 | $0.80 | 25211 |
| 2023-03-07 | 35.48 | $0.84 | 2532 |
| 2023-03-06 | 35.12 | $0.84 | 5931 |
| 2023-03-03 | 35.14 | $0.84 | 177 |
| 2023-03-02 | 35.35 | $0.89 | 2832 |
| 2023-03-01 | 35.50 | $0.87 | 7491 |
| 2023-02-28 | 35.76 | $0.86 | 5902 |
| 2023-02-27 | 36.04 | $0.88 | 1173 |
| 2023-02-24 | 36.05 | $0.87 | 2762 |
| 2023-02-23 | 36.06 | $0.88 | 9893 |
| 2023-02-22 | 35.55 | $0.98 | 11400 |
| 2023-02-21 | 35.02 | $0.85 | 4958 |
| 2023-02-17 | 34.76 | $0.87 | 14329 |
| 2023-02-16 | 34.49 | $0.90 | 25520 |
| 2023-02-15 | 34.12 | $0.85 | 20603 |
| 2023-02-14 | 33.73 | $0.90 | 24132 |
| 2023-02-13 | 33.51 | $0.78 | 10456 |
| 2023-02-10 | 33.64 | $0.77 | 11369 |
| 2023-02-09 | 33.64 | $0.78 | 9324 |
| 2023-02-08 | 33.58 | $0.83 | 5672 |
| 2023-02-07 | 33.68 | $0.83 | 10438 |
| 2023-02-06 | 33.76 | $0.90 | 4193 |
| 2023-02-03 | 34.09 | $0.93 | 4746 |
| 2023-02-02 | 34.45 | $0.89 | 8993 |
| 2023-02-01 | 34.82 | $0.99 | 5213 |
| 2023-01-31 | 35.24 | $0.92 | 17126 |
| 2023-01-30 | 35.77 | $0.97 | 1655 |
| 2023-01-27 | 35.93 | $0.90 | 773 |
| 2023-01-26 | 36.14 | $0.94 | 12693 |
| 2023-01-25 | 36.17 | $0.93 | 20560 |
| 2023-01-24 | 36.26 | $0.85 | 10589 |
| 2023-01-23 | 36.37 | $0.86 | 1806 |
| 2023-01-20 | 36.43 | $0.90 | 28462 |
| 2023-01-19 | 36.54 | $0.82 | 1578 |
| 2023-01-18 | 36.99 | $0.83 | 3999 |
| 2023-01-17 | 37.46 | $0.85 | 9156 |
| 2023-01-13 | 37.85 | $0.88 | 19905 |
| 2023-01-12 | 38.37 | $0.87 | 5494 |
| 2023-01-11 | 38.91 | $0.95 | 16894 |
| 2023-01-10 | 39.18 | $0.90 | 17362 |
| 2023-01-09 | 39.47 | $1.06 | 9540 |
| 2023-01-06 | 39.12 | $1.04 | 4722 |
| 2023-01-05 | 38.71 | $1.07 | 7674 |
| 2023-01-04 | 38.25 | $1.10 | 5363 |
| 2023-01-03 | 37.84 | $1.12 | 4404 |
| 2022-12-30 | 37.38 | $1.10 | 10624 |
| 2022-12-29 | 36.89 | $1.16 | 10563 |
| 2022-12-28 | 36.53 | $1.07 | 4943 |
| 2022-12-27 | 36.16 | $1.09 | 9351 |
| 2022-12-23 | 35.86 | $1.10 | 7752 |
| 2022-12-22 | 35.26 | $1.21 | 6216 |
| 2022-12-21 | 34.40 | $1.26 | 4819 |
| 2022-12-20 | 33.26 | $1.31 | 7266 |
| 2022-12-19 | 32.06 | $1.43 | 12919 |
| 2022-12-16 | 30.55 | $1.41 | 4705 |
| 2022-12-15 | 28.78 | $1.43 | 12476 |
| 2022-12-14 | 26.93 | $1.40 | 9719 |
| 2022-12-13 | 24.50 | $1.46 | 3818 |
| 2022-12-12 | 21.79 | $1.45 | 12565 |
| 2022-12-09 | 18.95 | $1.45 | 5303 |
| 2022-12-08 | 15.64 | $1.45 | 4287 |
| 2022-12-07 | 12.13 | $1.39 | 1846 |
| 2022-12-06 | 8.44 | $1.46 | 6936 |
| 2022-12-05 | 4.45 | $1.45 | 4083 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected