Is Atmos Energy Corporation (ATO) a Buy, Sell, or Hold?
Enter your email address below for free access to our Atmos Energy Corporation (ATO) research center and poll results.
NYSE : ATO
Atmos Energy Corporation
$174.98 USD
-$3.47 (-1.94%)
- Volume
- 1M
- Average Volume
- 1.38M
- Market Capitalization
- $29.21B
- P/E Ratio
- 21.29
- Dividend Yield
- 2.21%
- Price Target
- $186.00
- Year High
- $192.51
- Year Low
- $153.84
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.45
- Current Ratio
- $1.00
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 6
Bullish
↓ 2
Bearish
⚪ 0
Neutral
6 Bullish / 2 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
174.46
2026-07-16
Close Price
$178.04
Vol: 1.3M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
89.01
Average
129.55
Maximum
187.39
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 174.46 | $178.04 | 1.3M |
| 2026-07-15 | 174.04 | $174.98 | 1.3M |
| 2026-07-14 | 173.77 | $178.45 | 1.0M |
| 2026-07-13 | 173.35 | $179.50 | 918700 |
| 2026-07-10 | 172.79 | $176.20 | 527300 |
| 2026-07-09 | 172.44 | $174.72 | 1.4M |
| 2026-07-08 | 172.08 | $177.09 | 1.1M |
| 2026-07-07 | 171.62 | $177.58 | 1.5M |
| 2026-07-06 | 171.26 | $173.83 | 1.1M |
| 2026-07-02 | 170.96 | $176.87 | 898738 |
| 2026-07-01 | 170.54 | $173.03 | 1.1M |
| 2026-06-30 | 170.32 | $172.27 | 1.4M |
| 2026-06-29 | 170.07 | $174.84 | 1.5M |
| 2026-06-26 | 169.78 | $175.17 | 2.0M |
| 2026-06-25 | 169.67 | $173.67 | 1.3M |
| 2026-06-24 | 169.80 | $172.59 | 1.3M |
| 2026-06-23 | 170.06 | $171.09 | 1.1M |
| 2026-06-22 | 170.39 | $169.59 | 1.3M |
| 2026-06-18 | 170.79 | $170.11 | 2.2M |
| 2026-06-17 | 171.08 | $169.64 | 1.5M |
| 2026-06-16 | 171.49 | $169.63 | 1.0M |
| 2026-06-15 | 171.93 | $169.60 | 1.6M |
| 2026-06-12 | 172.27 | $169.96 | 1.5M |
| 2026-06-11 | 172.82 | $168.23 | 1.6M |
| 2026-06-10 | 173.41 | $169.27 | 1.8M |
| 2026-06-09 | 174.04 | $167.62 | 1.8M |
| 2026-06-08 | 174.77 | $167.89 | 2.2M |
| 2026-06-05 | 175.41 | $170.24 | 1.5M |
| 2026-06-04 | 176.00 | $167.96 | 1.7M |
| 2026-06-03 | 176.84 | $168.30 | 2.1M |
| 2026-06-02 | 177.78 | $168.75 | 1.8M |
| 2026-06-01 | 178.73 | $167.15 | 2.0M |
| 2026-05-29 | 179.80 | $169.13 | 6.5M |
| 2026-05-28 | 180.85 | $173.03 | 1.6M |
| 2026-05-27 | 181.48 | $176.24 | 996700 |
| 2026-05-26 | 182.02 | $177.72 | 1.5M |
| 2026-05-22 | 182.42 | $177.81 | 1.5M |
| 2026-05-21 | 182.80 | $177.46 | 1.6M |
| 2026-05-20 | 183.32 | $176.00 | 2.0M |
| 2026-05-19 | 183.64 | $177.73 | 2.3M |
| 2026-05-18 | 183.90 | $178.52 | 1.8M |
| 2026-05-15 | 184.29 | $176.48 | 1.6M |
| 2026-05-14 | 184.79 | $180.87 | 1.6M |
| 2026-05-13 | 185.15 | $179.95 | 1.4M |
| 2026-05-12 | 185.46 | $181.94 | 903934 |
| 2026-05-11 | 185.77 | $182.13 | 796400 |
| 2026-05-08 | 186.05 | $180.87 | 1.1M |
| 2026-05-07 | 186.53 | $181.86 | 1.9M |
| 2026-05-06 | 187.05 | $184.76 | 906910 |
| 2026-05-05 | 187.30 | $187.25 | 860910 |
| 2026-05-04 | 187.37 | $187.77 | 748128 |
| 2026-05-01 | 187.37 | $188.54 | 676247 |
| 2026-04-30 | 187.39 | $189.98 | 1.2M |
| 2026-04-29 | 187.17 | $185.71 | 696713 |
| 2026-04-28 | 187.12 | $187.13 | 457600 |
| 2026-04-27 | 187.01 | $185.62 | 845208 |
| 2026-04-24 | 186.89 | $185.45 | 617309 |
| 2026-04-23 | 186.78 | $187.81 | 735501 |
| 2026-04-22 | 186.46 | $182.49 | 846021 |
| 2026-04-21 | 186.42 | $182.93 | 608125 |
| 2026-04-20 | 186.32 | $186.23 | 514431 |
| 2026-04-17 | 186.04 | $186.54 | 841227 |
| 2026-04-16 | 185.95 | $187.98 | 1.1M |
| 2026-04-15 | 185.82 | $186.26 | 578300 |
| 2026-04-14 | 185.85 | $188.16 | 497421 |
| 2026-04-13 | 185.84 | $187.75 | 874700 |
| 2026-04-10 | 185.88 | $190.36 | 910145 |
| 2026-04-09 | 185.70 | $192.29 | 932626 |
| 2026-04-08 | 185.30 | $189.66 | 1.0M |
| 2026-04-07 | 184.99 | $188.70 | 816643 |
| 2026-04-06 | 184.82 | $187.81 | 614200 |
| 2026-04-02 | 184.68 | $188.97 | 664721 |
| 2026-04-01 | 184.50 | $185.49 | 811306 |
| 2026-03-31 | 184.56 | $184.72 | 886736 |
| 2026-03-30 | 184.63 | $185.02 | 838912 |
| 2026-03-27 | 184.73 | $183.19 | 636319 |
| 2026-03-26 | 184.91 | $183.18 | 694700 |
| 2026-03-25 | 184.93 | $181.55 | 770435 |
| 2026-03-24 | 184.96 | $181.57 | 766600 |
| 2026-03-23 | 184.98 | $181.03 | 1.0M |
| 2026-03-20 | 185.01 | $180.49 | 3.3M |
| 2026-03-19 | 185.04 | $184.90 | 1.1M |
| 2026-03-18 | 184.74 | $185.25 | 2.1M |
| 2026-03-17 | 184.38 | $186.98 | 691500 |
| 2026-03-16 | 184.05 | $187.82 | 899100 |
| 2026-03-13 | 183.62 | $188.58 | 765043 |
| 2026-03-12 | 183.08 | $186.79 | 930613 |
| 2026-03-11 | 182.54 | $184.30 | 842459 |
| 2026-03-10 | 182.03 | $183.44 | 1.2M |
| 2026-03-09 | 181.43 | $185.24 | 1.6M |
| 2026-03-06 | 180.74 | $185.04 | 1.1M |
| 2026-03-05 | 180.06 | $185.38 | 1.3M |
| 2026-03-04 | 179.38 | $186.77 | 1.5M |
| 2026-03-03 | 178.49 | $186.00 | 1.7M |
| 2026-03-02 | 177.51 | $187.07 | 1.1M |
| 2026-02-27 | 176.48 | $186.79 | 2.8M |
| 2026-02-26 | 175.44 | $183.63 | 931411 |
| 2026-02-25 | 174.56 | $182.06 | 814600 |
| 2026-02-24 | 173.90 | $182.02 | 720545 |
| 2026-02-23 | 173.23 | $181.72 | 823900 |
| 2026-02-20 | 172.41 | $180.97 | 1.0M |
| 2026-02-19 | 171.63 | $178.97 | 929242 |
| 2026-02-18 | 171.10 | $178.12 | 1.6M |
| 2026-02-17 | 170.59 | $180.24 | 912434 |
| 2026-02-13 | 170.11 | $179.25 | 1.2M |
| 2026-02-12 | 169.66 | $177.77 | 2.0M |
| 2026-02-11 | 169.20 | $175.97 | 1.3M |
| 2026-02-10 | 168.83 | $174.17 | 1.1M |
| 2026-02-09 | 168.50 | $171.46 | 1.3M |
| 2026-02-06 | 168.26 | $171.38 | 962209 |
| 2026-02-05 | 168.05 | $171.50 | 1.6M |
| 2026-02-04 | 167.78 | $171.83 | 1.8M |
| 2026-02-03 | 167.57 | $168.81 | 2.3M |
| 2026-02-02 | 167.47 | $166.52 | 1.7M |
| 2026-01-30 | 167.61 | $166.34 | 3.3M |
| 2026-01-29 | 167.68 | $166.00 | 2.1M |
| 2026-01-28 | 167.81 | $166.00 | 2.0M |
| 2026-01-27 | 167.95 | $169.03 | 2.0M |
| 2026-01-26 | 167.90 | $168.50 | 2.5M |
| 2026-01-23 | 167.90 | $165.34 | 2.5M |
| 2026-01-22 | 168.03 | $165.40 | 2.0M |
| 2026-01-21 | 168.13 | $168.37 | 2.3M |
| 2026-01-20 | 168.04 | $168.00 | 1.6M |
| 2026-01-16 | 168.11 | $170.47 | 1.4M |
| 2026-01-15 | 168.05 | $170.28 | 795929 |
| 2026-01-14 | 167.93 | $168.72 | 1.5M |
| 2026-01-13 | 168.04 | $168.41 | 1.2M |
| 2026-01-12 | 168.03 | $167.61 | 935223 |
| 2026-01-09 | 168.01 | $166.78 | 713054 |
| 2026-01-08 | 168.01 | $167.10 | 950703 |
| 2026-01-07 | 167.97 | $166.15 | 719107 |
| 2026-01-06 | 168.01 | $167.54 | 899304 |
| 2026-01-05 | 168.20 | $166.88 | 971300 |
| 2026-01-02 | 168.41 | $169.36 | 656500 |
| 2025-12-31 | 168.49 | $167.63 | 469144 |
| 2025-12-30 | 168.62 | $168.58 | 472929 |
| 2025-12-29 | 168.77 | $168.78 | 526625 |
| 2025-12-26 | 169.15 | $168.13 | 345909 |
| 2025-12-24 | 169.53 | $168.40 | 438600 |
| 2025-12-23 | 169.78 | $167.99 | 983932 |
| 2025-12-22 | 170.11 | $167.34 | 910800 |
| 2025-12-19 | 170.50 | $166.70 | 1.6M |
| 2025-12-18 | 170.90 | $169.42 | 1.0M |
| 2025-12-17 | 171.13 | $169.17 | 1.2M |
| 2025-12-16 | 171.43 | $168.00 | 1.6M |
| 2025-12-15 | 171.82 | $170.75 | 1.8M |
| 2025-12-12 | 172.03 | $168.37 | 983945 |
| 2025-12-11 | 172.51 | $167.09 | 916804 |
| 2025-12-10 | 173.05 | $166.80 | 1.1M |
| 2025-12-09 | 173.64 | $166.28 | 972536 |
| 2025-12-08 | 174.22 | $167.07 | 1.1M |
| 2025-12-05 | 174.71 | $171.29 | 939141 |
| 2025-12-04 | 174.92 | $170.95 | 1.2M |
| 2025-12-03 | 175.00 | $171.15 | 968338 |
| 2025-12-02 | 175.14 | $170.08 | 865541 |
| 2025-12-01 | 175.27 | $171.72 | 958700 |
| 2025-11-28 | 175.27 | $176.37 | 336511 |
| 2025-11-26 | 175.12 | $175.74 | 715200 |
| 2025-11-25 | 174.92 | $173.34 | 991000 |
| 2025-11-24 | 174.98 | $174.56 | 4.7M |
| 2025-11-21 | 175.06 | $175.16 | 1.9M |
| 2025-11-20 | 175.10 | $174.77 | 975720 |
| 2025-11-19 | 175.15 | $173.92 | 993339 |
| 2025-11-18 | 175.31 | $175.22 | 926200 |
| 2025-11-17 | 175.40 | $175.68 | 1.4M |
| 2025-11-14 | 175.51 | $175.12 | 1.3M |
| 2025-11-13 | 175.57 | $177.97 | 1.2M |
| 2025-11-12 | 175.49 | $177.83 | 939200 |
| 2025-11-11 | 175.56 | $178.66 | 669100 |
| 2025-11-10 | 175.51 | $177.76 | 885811 |
| 2025-11-07 | 175.40 | $176.91 | 1.3M |
| 2025-11-06 | 175.37 | $175.48 | 1.7M |
| 2025-11-05 | 175.35 | $172.59 | 1.0M |
| 2025-11-04 | 175.51 | $173.95 | 834600 |
| 2025-11-03 | 175.55 | $172.70 | 766600 |
| 2025-10-31 | 175.58 | $171.72 | 1.9M |
| 2025-10-30 | 175.51 | $173.35 | 660319 |
| 2025-10-29 | 175.28 | $171.66 | 816300 |
| 2025-10-28 | 175.17 | $174.49 | 713792 |
| 2025-10-27 | 174.98 | $176.35 | 635600 |
| 2025-10-24 | 174.64 | $175.93 | 627246 |
| 2025-10-23 | 174.27 | $175.75 | 765500 |
| 2025-10-22 | 173.80 | $177.10 | 729937 |
| 2025-10-21 | 173.29 | $177.04 | 692300 |
| 2025-10-20 | 172.75 | $177.74 | 654540 |
| 2025-10-17 | 172.01 | $176.41 | 1.1M |
| 2025-10-16 | 171.34 | $176.37 | 1.1M |
| 2025-10-15 | 170.64 | $179.19 | 578300 |
| 2025-10-14 | 169.86 | $177.65 | 610527 |
| 2025-10-13 | 169.13 | $175.54 | 475426 |
| 2025-10-10 | 168.65 | $176.48 | 639834 |
| 2025-10-09 | 168.15 | $174.93 | 501038 |
| 2025-10-08 | 167.72 | $175.75 | 740398 |
| 2025-10-07 | 167.13 | $174.91 | 643523 |
| 2025-10-06 | 166.59 | $173.32 | 844123 |
| 2025-10-03 | 166.12 | $170.19 | 607200 |
| 2025-10-02 | 165.93 | $168.85 | 578704 |
| 2025-10-01 | 165.73 | $169.38 | 851401 |
| 2025-09-30 | 165.52 | $170.75 | 866828 |
| 2025-09-29 | 165.26 | $169.55 | 753186 |
| 2025-09-26 | 165.08 | $168.45 | 687300 |
| 2025-09-25 | 164.93 | $166.46 | 758700 |
| 2025-09-24 | 164.92 | $166.77 | 621505 |
| 2025-09-23 | 164.88 | $166.34 | 822261 |
| 2025-09-22 | 164.84 | $162.96 | 778100 |
| 2025-09-19 | 165.10 | $162.93 | 1.6M |
| 2025-09-18 | 165.30 | $162.44 | 1.0M |
| 2025-09-17 | 165.48 | $163.45 | 1.1M |
| 2025-09-16 | 165.60 | $163.21 | 1.2M |
| 2025-09-15 | 165.64 | $165.81 | 680400 |
| 2025-09-12 | 165.61 | $166.54 | 414826 |
| 2025-09-11 | 165.59 | $166.39 | 692127 |
| 2025-09-10 | 165.62 | $163.91 | 703724 |
| 2025-09-09 | 165.71 | $164.07 | 659352 |
| 2025-09-08 | 165.76 | $163.87 | 1.0M |
| 2025-09-05 | 165.78 | $166.48 | 847700 |
| 2025-09-04 | 165.60 | $164.79 | 980900 |
| 2025-09-03 | 165.21 | $165.22 | 655315 |
| 2025-09-02 | 164.78 | $165.46 | 964000 |
| 2025-08-29 | 164.48 | $166.13 | 724242 |
| 2025-08-28 | 163.96 | $165.43 | 650719 |
| 2025-08-27 | 163.49 | $166.25 | 927900 |
| 2025-08-26 | 162.98 | $166.01 | 2.0M |
| 2025-08-25 | 162.49 | $165.45 | 638047 |
| 2025-08-22 | 161.95 | $168.21 | 720000 |
| 2025-08-21 | 161.38 | $166.79 | 514517 |
| 2025-08-20 | 160.93 | $166.09 | 766230 |
| 2025-08-19 | 160.48 | $165.81 | 669700 |
| 2025-08-18 | 160.13 | $164.02 | 870000 |
| 2025-08-15 | 159.84 | $165.37 | 968700 |
| 2025-08-14 | 159.40 | $166.13 | 658400 |
| 2025-08-13 | 158.86 | $166.98 | 861400 |
| 2025-08-12 | 158.25 | $165.72 | 1.0M |
| 2025-08-11 | 157.67 | $165.04 | 1.3M |
| 2025-08-08 | 157.19 | $164.29 | 1.4M |
| 2025-08-07 | 156.68 | $162.72 | 2.0M |
| 2025-08-06 | 156.26 | $157.02 | 1.4M |
| 2025-08-05 | 156.07 | $156.63 | 863205 |
| 2025-08-04 | 155.84 | $159.45 | 1.1M |
| 2025-08-01 | 155.50 | $155.81 | 829964 |
| 2025-07-31 | 155.33 | $155.92 | 1.2M |
| 2025-07-30 | 155.11 | $156.20 | 656400 |
| 2025-07-29 | 154.98 | $156.11 | 614337 |
| 2025-07-28 | 154.88 | $154.68 | 734529 |
| 2025-07-25 | 154.77 | $156.84 | 533700 |
| 2025-07-24 | 154.57 | $157.71 | 451127 |
| 2025-07-23 | 154.32 | $157.09 | 509100 |
| 2025-07-22 | 154.29 | $158.78 | 495519 |
| 2025-07-21 | 154.17 | $158.22 | 753412 |
| 2025-07-18 | 153.94 | $156.66 | 751424 |
| 2025-07-17 | 153.72 | $155.27 | 488300 |
| 2025-07-16 | 153.58 | $154.83 | 631100 |
| 2025-07-15 | 153.44 | $154.10 | 530748 |
| 2025-07-14 | 153.38 | $155.40 | 733412 |
| 2025-07-11 | 153.34 | $154.19 | 436931 |
| 2025-07-10 | 153.25 | $154.37 | 531124 |
| 2025-07-09 | 153.18 | $153.10 | 680316 |
| 2025-07-08 | 153.12 | $151.99 | 721900 |
| 2025-07-07 | 153.13 | $152.79 | 638000 |
| 2025-07-03 | 153.11 | $152.28 | 412900 |
| 2025-07-02 | 153.10 | $151.51 | 808800 |
| 2025-07-01 | 153.26 | $153.65 | 980324 |
| 2025-06-30 | 153.31 | $154.11 | 810237 |
| 2025-06-27 | 153.34 | $152.49 | 1.6M |
| 2025-06-26 | 153.43 | $152.92 | 573300 |
| 2025-06-25 | 153.47 | $152.73 | 672709 |
| 2025-06-24 | 153.66 | $156.44 | 746451 |
| 2025-06-23 | 153.70 | $156.37 | 820084 |
| 2025-06-20 | 153.65 | $153.56 | 1.6M |
| 2025-06-18 | 153.82 | $152.39 | 501025 |
| 2025-06-17 | 154.15 | $152.30 | 511000 |
| 2025-06-16 | 154.54 | $152.04 | 738301 |
| 2025-06-13 | 154.82 | $152.99 | 646228 |
| 2025-06-12 | 154.97 | $154.49 | 783856 |
| 2025-06-11 | 154.85 | $152.47 | 919400 |
| 2025-06-10 | 154.91 | $152.98 | 871505 |
| 2025-06-09 | 155.03 | $151.97 | 791808 |
| 2025-06-06 | 155.42 | $152.18 | 624502 |
| 2025-06-05 | 155.87 | $152.35 | 867219 |
| 2025-06-04 | 156.39 | $152.15 | 901500 |
| 2025-06-03 | 156.88 | $154.61 | 1.3M |
| 2025-06-02 | 157.22 | $154.64 | 935342 |
| 2025-05-30 | 157.56 | $154.68 | 3.1M |
| 2025-05-29 | 157.84 | $154.34 | 743517 |
| 2025-05-28 | 158.15 | $153.72 | 1.1M |
| 2025-05-27 | 158.45 | $156.49 | 911600 |
| 2025-05-23 | 158.56 | $157.28 | 984700 |
| 2025-05-22 | 158.61 | $155.29 | 1.1M |
| 2025-05-21 | 158.83 | $156.96 | 1.1M |
| 2025-05-20 | 158.96 | $159.10 | 1.1M |
| 2025-05-19 | 159.01 | $159.98 | 1.2M |
| 2025-05-16 | 158.84 | $157.68 | 1.2M |
| 2025-05-15 | 158.83 | $155.97 | 1.1M |
| 2025-05-14 | 158.85 | $152.25 | 1.5M |
| 2025-05-13 | 159.05 | $153.66 | 1.0M |
| 2025-05-12 | 159.11 | $155.23 | 1.3M |
| 2025-05-09 | 158.92 | $159.86 | 1.1M |
| 2025-05-08 | 158.40 | $161.25 | 1.8M |
| 2025-05-07 | 157.78 | $162.66 | 1.3M |
| 2025-05-06 | 156.99 | $161.96 | 1.0M |
| 2025-05-05 | 156.14 | $161.40 | 1.1M |
| 2025-05-02 | 155.46 | $161.50 | 663000 |
| 2025-05-01 | 155.15 | $160.18 | 1.2M |
| 2025-04-30 | 154.90 | $160.63 | 1.6M |
| 2025-04-29 | 154.62 | $159.69 | 650893 |
| 2025-04-28 | 154.36 | $158.73 | 1.1M |
| 2025-04-25 | 154.05 | $158.14 | 1.2M |
| 2025-04-24 | 153.69 | $159.67 | 1.5M |
| 2025-04-23 | 153.22 | $159.59 | 1.8M |
| 2025-04-22 | 152.65 | $160.11 | 1.6M |
| 2025-04-21 | 152.13 | $156.54 | 1.8M |
| 2025-04-17 | 151.73 | $157.54 | 904424 |
| 2025-04-16 | 151.40 | $156.31 | 1.5M |
| 2025-04-15 | 151.12 | $156.27 | 1.4M |
| 2025-04-14 | 150.83 | $154.98 | 1.0M |
| 2025-04-11 | 150.66 | $151.48 | 926200 |
| 2025-04-10 | 150.58 | $149.29 | 1.2M |
| 2025-04-09 | 150.47 | $148.89 | 1.5M |
| 2025-04-08 | 150.38 | $146.85 | 1.9M |
| 2025-04-07 | 150.47 | $145.06 | 2.1M |
| 2025-04-04 | 150.71 | $147.81 | 1.4M |
| 2025-04-03 | 150.75 | $155.29 | 1.2M |
| 2025-04-02 | 150.31 | $155.21 | 718622 |
| 2025-04-01 | 149.95 | $154.94 | 770863 |
| 2025-03-31 | 149.69 | $154.58 | 1.1M |
| 2025-03-28 | 149.65 | $152.46 | 858334 |
| 2025-03-27 | 149.63 | $150.94 | 661600 |
| 2025-03-26 | 149.56 | $150.16 | 634000 |
| 2025-03-25 | 149.56 | $148.34 | 875833 |
| 2025-03-24 | 149.66 | $149.64 | 694300 |
| 2025-03-21 | 149.69 | $148.63 | 1.9M |
| 2025-03-20 | 149.75 | $150.82 | 1.1M |
| 2025-03-19 | 149.59 | $150.75 | 702400 |
| 2025-03-18 | 149.48 | $150.56 | 645440 |
| 2025-03-17 | 149.36 | $151.48 | 936400 |
| 2025-03-14 | 149.11 | $149.89 | 795700 |
| 2025-03-13 | 149.02 | $147.03 | 811100 |
| 2025-03-12 | 148.98 | $147.16 | 644411 |
| 2025-03-11 | 148.88 | $148.66 | 1.0M |
| 2025-03-10 | 148.56 | $149.92 | 926700 |
| 2025-03-07 | 148.19 | $148.60 | 1.3M |
| 2025-03-06 | 147.91 | $146.35 | 1.1M |
| 2025-03-05 | 147.85 | $148.15 | 724105 |
| 2025-03-04 | 147.56 | $149.75 | 1.1M |
| 2025-03-03 | 147.24 | $153.63 | 790800 |
| 2025-02-28 | 146.69 | $152.13 | 1.1M |
| 2025-02-27 | 146.22 | $149.64 | 962385 |
| 2025-02-26 | 145.79 | $149.99 | 816744 |
| 2025-02-25 | 145.36 | $150.39 | 936144 |
| 2025-02-24 | 144.98 | $150.24 | 1.0M |
| 2025-02-21 | 144.45 | $149.90 | 1.1M |
| 2025-02-20 | 143.93 | $147.62 | 602325 |
| 2025-02-19 | 143.63 | $148.60 | 808300 |
| 2025-02-18 | 143.47 | $148.06 | 987708 |
| 2025-02-14 | 143.34 | $146.51 | 745600 |
| 2025-02-13 | 143.26 | $147.98 | 1.1M |
| 2025-02-12 | 142.92 | $146.34 | 897415 |
| 2025-02-11 | 142.64 | $145.07 | 578158 |
| 2025-02-10 | 142.30 | $142.28 | 836000 |
| 2025-02-07 | 142.03 | $142.50 | 660100 |
| 2025-02-06 | 141.88 | $143.12 | 857115 |
| 2025-02-05 | 141.56 | $145.06 | 1.3M |
| 2025-02-04 | 141.13 | $142.40 | 1.1M |
| 2025-02-03 | 140.95 | $143.40 | 831144 |
| 2025-01-31 | 140.70 | $142.51 | 1.2M |
| 2025-01-30 | 140.53 | $142.71 | 654300 |
| 2025-01-29 | 140.35 | $141.03 | 802200 |
| 2025-01-28 | 140.26 | $141.46 | 683108 |
| 2025-01-27 | 140.19 | $142.84 | 1.1M |
| 2025-01-24 | 140.05 | $139.51 | 898319 |
| 2025-01-23 | 140.03 | $139.56 | 1.2M |
| 2025-01-22 | 140.04 | $141.69 | 818200 |
| 2025-01-21 | 139.85 | $145.46 | 1.3M |
| 2025-01-17 | 139.40 | $145.37 | 1.0M |
| 2025-01-16 | 139.20 | $144.94 | 673900 |
| 2025-01-15 | 138.98 | $141.08 | 1.2M |
| 2025-01-14 | 138.95 | $140.72 | 1.1M |
| 2025-01-13 | 138.93 | $138.26 | 785227 |
| 2025-01-10 | 139.02 | $137.04 | 779826 |
| 2025-01-08 | 139.22 | $139.52 | 954913 |
| 2025-01-07 | 139.30 | $136.63 | 611946 |
| 2025-01-06 | 139.56 | $136.51 | 946520 |
| 2025-01-03 | 139.89 | $138.79 | 791326 |
| 2025-01-02 | 140.15 | $138.29 | 567238 |
| 2024-12-31 | 140.54 | $139.27 | 474200 |
| 2024-12-30 | 141.00 | $138.93 | 567652 |
| 2024-12-27 | 141.62 | $139.36 | 387200 |
| 2024-12-26 | 142.22 | $140.00 | 336821 |
| 2024-12-24 | 142.74 | $140.06 | 215700 |
| 2024-12-23 | 143.25 | $139.20 | 870146 |
| 2024-12-20 | 143.79 | $139.69 | 2.1M |
| 2024-12-19 | 144.32 | $137.97 | 1.1M |
| 2024-12-18 | 144.78 | $136.41 | 1.4M |
| 2024-12-17 | 145.30 | $141.38 | 960542 |
| 2024-12-16 | 145.58 | $140.45 | 680137 |
| 2024-12-13 | 145.80 | $140.58 | 612103 |
| 2024-12-12 | 145.99 | $140.22 | 647900 |
| 2024-12-11 | 146.30 | $140.03 | 792000 |
| 2024-12-10 | 146.64 | $141.11 | 903900 |
| 2024-12-09 | 146.89 | $141.05 | 583445 |
| 2024-12-06 | 147.05 | $141.96 | 673100 |
| 2024-12-05 | 147.02 | $143.04 | 616603 |
| 2024-12-04 | 146.82 | $144.00 | 902337 |
| 2024-12-03 | 146.51 | $146.03 | 1.0M |
| 2024-12-02 | 146.10 | $148.56 | 862202 |
| 2024-11-29 | 145.59 | $151.32 | 367233 |
| 2024-11-27 | 144.96 | $151.43 | 935400 |
| 2024-11-26 | 144.37 | $150.33 | 603772 |
| 2024-11-25 | 143.88 | $150.18 | 1.8M |
| 2024-11-22 | 143.44 | $150.05 | 538310 |
| 2024-11-21 | 142.98 | $150.26 | 697220 |
| 2024-11-20 | 142.60 | $147.22 | 720704 |
| 2024-11-19 | 142.39 | $146.78 | 880711 |
| 2024-11-18 | 142.15 | $146.97 | 1.2M |
| 2024-11-15 | 141.91 | $144.89 | 1.6M |
| 2024-11-14 | 141.83 | $144.34 | 616951 |
| 2024-11-13 | 141.80 | $146.51 | 831400 |
| 2024-11-12 | 141.67 | $146.82 | 714753 |
| 2024-11-11 | 141.43 | $146.11 | 1.1M |
| 2024-11-08 | 141.14 | $144.19 | 801744 |
| 2024-11-07 | 140.90 | $141.44 | 1.3M |
| 2024-11-06 | 140.74 | $138.88 | 1.1M |
| 2024-11-05 | 140.69 | $137.98 | 893287 |
| 2024-11-04 | 140.71 | $137.67 | 864533 |
| 2024-11-01 | 140.71 | $138.40 | 852000 |
| 2024-10-31 | 140.78 | $138.78 | 1.1M |
| 2024-10-30 | 140.80 | $139.62 | 540330 |
| 2024-10-29 | 140.77 | $140.45 | 787225 |
| 2024-10-28 | 140.70 | $141.49 | 591145 |
| 2024-10-25 | 140.56 | $140.72 | 682100 |
| 2024-10-24 | 140.41 | $142.67 | 587500 |
| 2024-10-23 | 140.12 | $143.11 | 684308 |
| 2024-10-22 | 139.79 | $141.92 | 841902 |
| 2024-10-21 | 139.52 | $142.21 | 649533 |
| 2024-10-18 | 139.28 | $143.26 | 779021 |
| 2024-10-17 | 138.94 | $143.76 | 675935 |
| 2024-10-16 | 138.57 | $143.94 | 446200 |
| 2024-10-15 | 138.20 | $142.00 | 529901 |
| 2024-10-14 | 138.00 | $140.28 | 484500 |
| 2024-10-11 | 137.90 | $139.36 | 490200 |
| 2024-10-10 | 137.78 | $138.20 | 581505 |
| 2024-10-09 | 137.61 | $138.04 | 676619 |
| 2024-10-08 | 137.45 | $138.23 | 897800 |
| 2024-10-07 | 137.35 | $137.66 | 953300 |
| 2024-10-04 | 137.16 | $139.84 | 674240 |
| 2024-10-03 | 136.70 | $139.22 | 744237 |
| 2024-10-02 | 136.31 | $139.12 | 620427 |
| 2024-10-01 | 135.97 | $138.98 | 771025 |
| 2024-09-30 | 135.61 | $138.71 | 648601 |
| 2024-09-27 | 135.21 | $137.78 | 729002 |
| 2024-09-26 | 134.79 | $136.77 | 527553 |
| 2024-09-25 | 134.41 | $136.58 | 761541 |
| 2024-09-24 | 134.05 | $136.48 | 698114 |
| 2024-09-23 | 133.73 | $137.35 | 732600 |
| 2024-09-20 | 133.37 | $136.56 | 2.1M |
| 2024-09-19 | 133.03 | $136.25 | 1.0M |
| 2024-09-18 | 132.69 | $136.53 | 629335 |
| 2024-09-17 | 132.33 | $138.15 | 740330 |
| 2024-09-16 | 131.89 | $138.27 | 762500 |
| 2024-09-13 | 131.44 | $136.97 | 887215 |
| 2024-09-12 | 131.04 | $134.77 | 795645 |
| 2024-09-11 | 130.74 | $134.78 | 927800 |
| 2024-09-10 | 130.44 | $136.20 | 1.7M |
| 2024-09-09 | 130.06 | $133.80 | 1.7M |
| 2024-09-06 | 129.77 | $130.80 | 879200 |
| 2024-09-05 | 129.58 | $131.42 | 631547 |
| 2024-09-04 | 129.41 | $132.20 | 822601 |
| 2024-09-03 | 129.18 | $131.85 | 1.0M |
| 2024-08-30 | 128.95 | $130.74 | 872100 |
| 2024-08-29 | 128.91 | $129.39 | 503343 |
| 2024-08-28 | 128.95 | $129.09 | 652200 |
| 2024-08-27 | 128.89 | $129.31 | 430826 |
| 2024-08-26 | 128.83 | $130.19 | 656908 |
| 2024-08-23 | 128.68 | $130.09 | 507888 |
| 2024-08-22 | 128.48 | $129.72 | 433100 |
| 2024-08-21 | 128.24 | $129.59 | 648614 |
| 2024-08-20 | 128.05 | $129.26 | 478309 |
| 2024-08-19 | 127.82 | $129.41 | 653741 |
| 2024-08-16 | 127.52 | $129.21 | 876019 |
| 2024-08-15 | 127.21 | $129.03 | 846672 |
| 2024-08-14 | 126.92 | $128.66 | 725500 |
| 2024-08-13 | 126.72 | $128.80 | 461110 |
| 2024-08-12 | 126.40 | $128.64 | 591100 |
| 2024-08-09 | 126.01 | $128.05 | 674500 |
| 2024-08-08 | 125.65 | $126.95 | 1.2M |
| 2024-08-07 | 125.30 | $128.10 | 1.1M |
| 2024-08-06 | 124.74 | $127.52 | 1.1M |
| 2024-08-05 | 124.10 | $127.26 | 1.2M |
| 2024-08-02 | 123.45 | $129.99 | 678800 |
| 2024-08-01 | 122.68 | $130.08 | 813546 |
| 2024-07-31 | 121.93 | $127.88 | 1.8M |
| 2024-07-30 | 121.36 | $128.22 | 1.1M |
| 2024-07-29 | 120.75 | $127.04 | 620400 |
| 2024-07-26 | 120.23 | $126.16 | 504438 |
| 2024-07-25 | 119.75 | $124.93 | 900421 |
| 2024-07-24 | 119.31 | $125.90 | 837752 |
| 2024-07-23 | 118.84 | $124.54 | 629500 |
| 2024-07-22 | 118.52 | $123.51 | 925300 |
| 2024-07-19 | 118.15 | $122.95 | 1.0M |
| 2024-07-18 | 117.87 | $123.22 | 1.2M |
| 2024-07-17 | 117.56 | $124.65 | 794700 |
| 2024-07-16 | 117.14 | $122.34 | 697500 |
| 2024-07-15 | 116.83 | $120.83 | 588458 |
| 2024-07-12 | 116.59 | $120.94 | 816031 |
| 2024-07-11 | 116.36 | $119.87 | 940900 |
| 2024-07-10 | 116.15 | $117.01 | 803222 |
| 2024-07-09 | 116.07 | $114.77 | 942100 |
| 2024-07-08 | 116.07 | $114.08 | 867600 |
| 2024-07-05 | 116.14 | $114.62 | 1.4M |
| 2024-07-03 | 116.16 | $115.16 | 403100 |
| 2024-07-02 | 116.20 | $116.52 | 806400 |
| 2024-07-01 | 116.15 | $115.98 | 853420 |
| 2024-06-28 | 116.15 | $116.65 | 1.5M |
| 2024-06-27 | 115.94 | $116.55 | 644626 |
| 2024-06-26 | 115.68 | $116.11 | 931900 |
| 2024-06-25 | 115.48 | $116.53 | 1.2M |
| 2024-06-24 | 115.28 | $118.02 | 821906 |
| 2024-06-21 | 115.08 | $116.29 | 1.5M |
| 2024-06-20 | 115.13 | $117.18 | 735640 |
| 2024-06-18 | 115.19 | $117.00 | 699100 |
| 2024-06-17 | 115.26 | $116.29 | 800900 |
| 2024-06-14 | 115.37 | $116.15 | 818916 |
| 2024-06-13 | 115.49 | $116.17 | 1.5M |
| 2024-06-12 | 115.58 | $116.18 | 1.2M |
| 2024-06-11 | 115.63 | $115.75 | 1.1M |
| 2024-06-10 | 115.66 | $115.48 | 1.1M |
| 2024-06-07 | 115.74 | $114.78 | 1.1M |
| 2024-06-06 | 115.99 | $115.45 | 1.1M |
| 2024-06-05 | 116.25 | $115.01 | 1.1M |
| 2024-06-04 | 116.51 | $115.89 | 880333 |
| 2024-06-03 | 116.69 | $115.51 | 892538 |
| 2024-05-31 | 116.88 | $115.92 | 2.0M |
| 2024-05-30 | 117.04 | $112.59 | 1.3M |
| 2024-05-29 | 117.34 | $111.34 | 1.2M |
| 2024-05-28 | 117.67 | $112.04 | 1.2M |
| 2024-05-24 | 118.00 | $112.61 | 797200 |
| 2024-05-23 | 118.22 | $113.99 | 1.4M |
| 2024-05-22 | 118.42 | $117.19 | 1.2M |
| 2024-05-21 | 118.50 | $118.50 | 957200 |
| 2024-05-20 | 118.46 | $118.28 | 646044 |
| 2024-05-17 | 118.45 | $118.64 | 1.7M |
| 2024-05-16 | 118.37 | $118.56 | 1.3M |
| 2024-05-15 | 118.17 | $117.81 | 1.3M |
| 2024-05-14 | 118.01 | $117.25 | 1.2M |
| 2024-05-13 | 117.77 | $116.33 | 1.3M |
| 2024-05-10 | 117.60 | $117.18 | 3.1M |
| 2024-05-09 | 117.44 | $119.69 | 1.9M |
| 2024-05-08 | 117.18 | $120.59 | 991614 |
| 2024-05-07 | 116.90 | $120.34 | 747848 |
| 2024-05-06 | 116.72 | $119.45 | 478800 |
| 2024-05-03 | 116.56 | $119.32 | 608234 |
| 2024-05-02 | 116.41 | $119.05 | 529745 |
| 2024-05-01 | 116.26 | $118.66 | 498525 |
| 2024-04-30 | 116.18 | $117.90 | 784026 |
| 2024-04-29 | 116.17 | $118.64 | 618800 |
| 2024-04-26 | 116.13 | $116.93 | 733100 |
| 2024-04-25 | 116.23 | $118.17 | 523300 |
| 2024-04-24 | 116.23 | $118.66 | 728010 |
| 2024-04-23 | 116.06 | $117.67 | 657500 |
| 2024-04-22 | 115.98 | $118.08 | 603823 |
| 2024-04-19 | 115.91 | $117.20 | 1.1M |
| 2024-04-18 | 115.89 | $114.57 | 563701 |
| 2024-04-17 | 115.99 | $114.56 | 687741 |
| 2024-04-16 | 116.05 | $112.33 | 973119 |
| 2024-04-15 | 116.20 | $113.06 | 904242 |
| 2024-04-12 | 116.27 | $113.99 | 668400 |
| 2024-04-11 | 116.32 | $114.38 | 793100 |
| 2024-04-10 | 116.41 | $115.08 | 627500 |
| 2024-04-09 | 116.48 | $116.64 | 558700 |
| 2024-04-08 | 116.50 | $116.33 | 676043 |
| 2024-04-05 | 116.48 | $116.23 | 525717 |
| 2024-04-04 | 116.45 | $116.13 | 768700 |
| 2024-04-03 | 116.40 | $116.97 | 628600 |
| 2024-04-02 | 116.27 | $117.77 | 674974 |
| 2024-04-01 | 116.12 | $117.85 | 650800 |
| 2024-03-28 | 115.86 | $118.87 | 1.3M |
| 2024-03-27 | 115.56 | $118.26 | 833600 |
| 2024-03-26 | 115.27 | $115.25 | 514300 |
| 2024-03-25 | 115.14 | $116.10 | 466500 |
| 2024-03-22 | 114.91 | $116.57 | 538347 |
| 2024-03-21 | 114.72 | $116.83 | 473812 |
| 2024-03-20 | 114.59 | $116.50 | 979200 |
| 2024-03-19 | 114.50 | $115.78 | 805800 |
| 2024-03-18 | 114.40 | $115.41 | 861445 |
| 2024-03-15 | 114.32 | $114.55 | 2.8M |
| 2024-03-14 | 114.31 | $114.90 | 1.3M |
| 2024-03-13 | 114.21 | $116.23 | 1.1M |
| 2024-03-12 | 113.99 | $116.52 | 1.3M |
| 2024-03-11 | 113.86 | $117.00 | 845153 |
| 2024-03-08 | 113.67 | $115.82 | 999700 |
| 2024-03-07 | 113.53 | $115.59 | 797000 |
| 2024-03-06 | 113.34 | $115.20 | 1.1M |
| 2024-03-05 | 113.17 | $114.46 | 1.4M |
| 2024-03-04 | 113.04 | $114.68 | 981000 |
| 2024-03-01 | 112.99 | $112.73 | 578300 |
| 2024-02-29 | 113.15 | $112.91 | 1.2M |
| 2024-02-28 | 113.20 | $112.46 | 619462 |
| 2024-02-27 | 113.30 | $112.53 | 498206 |
| 2024-02-26 | 113.39 | $111.62 | 682541 |
| 2024-02-23 | 113.49 | $112.76 | 733100 |
| 2024-02-22 | 113.55 | $114.19 | 922128 |
| 2024-02-21 | 113.38 | $114.69 | 831900 |
| 2024-02-20 | 113.28 | $113.69 | 843317 |
| 2024-02-16 | 113.26 | $113.95 | 1.0M |
| 2024-02-15 | 113.21 | $114.27 | 719100 |
| 2024-02-14 | 113.12 | $112.98 | 700700 |
| 2024-02-13 | 113.11 | $111.75 | 633600 |
| 2024-02-12 | 113.23 | $114.00 | 918513 |
| 2024-02-09 | 113.32 | $113.11 | 745100 |
| 2024-02-08 | 113.43 | $112.93 | 819200 |
| 2024-02-07 | 113.68 | $111.93 | 1.2M |
| 2024-02-06 | 114.01 | $111.81 | 1.2M |
| 2024-02-05 | 114.36 | $111.78 | 780300 |
| 2024-02-02 | 114.67 | $113.77 | 774717 |
| 2024-02-01 | 114.86 | $115.79 | 638620 |
| 2024-01-31 | 114.97 | $113.94 | 1.1M |
| 2024-01-30 | 115.12 | $114.51 | 525400 |
| 2024-01-29 | 115.19 | $114.26 | 572900 |
| 2024-01-26 | 115.28 | $113.70 | 799700 |
| 2024-01-25 | 115.39 | $113.92 | 1.1M |
| 2024-01-24 | 115.49 | $110.89 | 831917 |
| 2024-01-23 | 115.69 | $112.70 | 752300 |
| 2024-01-22 | 115.74 | $113.14 | 685900 |
| 2024-01-19 | 115.74 | $113.08 | 1.2M |
| 2024-01-18 | 115.84 | $112.43 | 1.1M |
| 2024-01-17 | 115.94 | $112.74 | 854500 |
| 2024-01-16 | 116.04 | $114.08 | 692500 |
| 2024-01-12 | 116.11 | $115.79 | 509430 |
| 2024-01-11 | 116.16 | $115.39 | 623400 |
| 2024-01-10 | 116.08 | $118.04 | 627600 |
| 2024-01-09 | 115.84 | $118.36 | 594274 |
| 2024-01-08 | 115.59 | $118.85 | 492622 |
| 2024-01-05 | 115.38 | $117.98 | 628200 |
| 2024-01-04 | 115.22 | $117.60 | 550612 |
| 2024-01-03 | 115.03 | $118.02 | 1.1M |
| 2024-01-02 | 114.87 | $116.93 | 882307 |
| 2023-12-29 | 114.72 | $115.90 | 429847 |
| 2023-12-28 | 114.62 | $116.08 | 436300 |
| 2023-12-27 | 114.41 | $115.92 | 437600 |
| 2023-12-26 | 114.24 | $115.81 | 602739 |
| 2023-12-22 | 114.09 | $114.91 | 375100 |
| 2023-12-21 | 113.94 | $113.75 | 436323 |
| 2023-12-20 | 113.90 | $113.16 | 588544 |
| 2023-12-19 | 113.83 | $115.15 | 787800 |
| 2023-12-18 | 113.72 | $114.28 | 918925 |
| 2023-12-15 | 113.70 | $114.82 | 2.5M |
| 2023-12-14 | 113.66 | $115.39 | 1.3M |
| 2023-12-13 | 113.56 | $116.85 | 1.9M |
| 2023-12-12 | 113.43 | $113.70 | 894700 |
| 2023-12-11 | 113.30 | $113.32 | 878214 |
| 2023-12-08 | 113.20 | $113.46 | 885521 |
| 2023-12-07 | 113.10 | $114.53 | 864832 |
| 2023-12-06 | 112.83 | $114.73 | 932100 |
| 2023-12-05 | 112.59 | $113.88 | 1.0M |
| 2023-12-04 | 112.43 | $114.92 | 1.4M |
| 2023-12-01 | 112.26 | $113.85 | 1.7M |
| 2023-11-30 | 112.14 | $113.81 | 10.1M |
| 2023-11-29 | 111.88 | $112.05 | 1.3M |
| 2023-11-28 | 111.66 | $112.50 | 1.2M |
| 2023-11-27 | 111.36 | $112.64 | 1.3M |
| 2023-11-24 | 111.03 | $112.00 | 732400 |
| 2023-11-22 | 110.87 | $113.05 | 1.5M |
| 2023-11-21 | 110.63 | $111.60 | 1.3M |
| 2023-11-20 | 110.49 | $112.92 | 1.2M |
| 2023-11-17 | 110.23 | $113.90 | 1.1M |
| 2023-11-16 | 109.97 | $114.05 | 1.1M |
| 2023-11-15 | 109.78 | $113.53 | 1.3M |
| 2023-11-14 | 109.69 | $114.14 | 934513 |
| 2023-11-13 | 109.62 | $111.12 | 747820 |
| 2023-11-10 | 109.68 | $111.41 | 910143 |
| 2023-11-09 | 109.71 | $111.29 | 1.6M |
| 2023-11-08 | 109.70 | $109.27 | 1.2M |
| 2023-11-07 | 109.83 | $109.86 | 644243 |
| 2023-11-06 | 109.87 | $110.70 | 812700 |
| 2023-11-03 | 109.82 | $111.49 | 762000 |
| 2023-11-02 | 109.68 | $111.38 | 951402 |
| 2023-11-01 | 109.48 | $108.67 | 1.2M |
| 2023-10-31 | 109.36 | $107.66 | 1.4M |
| 2023-10-30 | 109.19 | $106.44 | 712519 |
| 2023-10-27 | 109.01 | $106.12 | 846800 |
| 2023-10-26 | 109.00 | $108.76 | 790400 |
| 2023-10-25 | 108.86 | $108.35 | 975215 |
| 2023-10-24 | 108.76 | $108.67 | 509300 |
| 2023-10-23 | 108.68 | $107.79 | 585412 |
| 2023-10-20 | 108.81 | $108.78 | 840000 |
| 2023-10-19 | 108.92 | $110.10 | 799436 |
| 2023-10-18 | 108.99 | $111.88 | 922506 |
| 2023-10-17 | 109.11 | $112.73 | 620623 |
| 2023-10-16 | 109.18 | $112.25 | 948844 |
| 2023-10-13 | 109.29 | $111.98 | 764516 |
| 2023-10-12 | 109.44 | $111.12 | 696500 |
| 2023-10-11 | 109.70 | $111.79 | 916322 |
| 2023-10-10 | 109.88 | $110.80 | 763217 |
| 2023-10-09 | 110.03 | $109.69 | 656200 |
| 2023-10-06 | 110.24 | $108.55 | 1.2M |
| 2023-10-05 | 110.52 | $107.44 | 1.3M |
| 2023-10-04 | 110.85 | $106.31 | 1.6M |
| 2023-10-03 | 111.15 | $104.34 | 1.4M |
| 2023-10-02 | 111.55 | $102.76 | 1.4M |
| 2023-09-29 | 112.18 | $105.93 | 1.0M |
| 2023-09-28 | 112.68 | $105.91 | 1.4M |
| 2023-09-27 | 113.25 | $106.46 | 1.4M |
| 2023-09-26 | 113.79 | $106.98 | 1.2M |
| 2023-09-25 | 114.29 | $110.48 | 772109 |
| 2023-09-22 | 114.65 | $110.85 | 731500 |
| 2023-09-21 | 114.92 | $111.64 | 615300 |
| 2023-09-20 | 115.17 | $114.16 | 448100 |
| 2023-09-19 | 115.31 | $114.09 | 587330 |
| 2023-09-18 | 115.44 | $114.50 | 690205 |
| 2023-09-15 | 115.57 | $115.01 | 2.5M |
| 2023-09-14 | 115.65 | $116.36 | 678400 |
| 2023-09-13 | 115.61 | $115.26 | 714200 |
| 2023-09-12 | 115.59 | $113.88 | 801938 |
| 2023-09-11 | 115.70 | $113.93 | 616543 |
| 2023-09-08 | 115.88 | $114.18 | 556937 |
| 2023-09-07 | 116.02 | $114.03 | 683300 |
| 2023-09-06 | 116.19 | $112.27 | 725700 |
| 2023-09-05 | 116.44 | $112.22 | 909300 |
| 2023-09-01 | 116.72 | $115.47 | 494500 |
| 2023-08-31 | 116.81 | $115.95 | 873041 |
| 2023-08-30 | 116.93 | $117.36 | 439800 |
| 2023-08-29 | 117.14 | $117.25 | 553102 |
| 2023-08-28 | 117.33 | $116.81 | 500300 |
| 2023-08-25 | 117.58 | $117.70 | 788600 |
| 2023-08-24 | 117.80 | $116.40 | 587100 |
| 2023-08-23 | 118.09 | $116.51 | 692300 |
| 2023-08-22 | 118.48 | $117.01 | 516700 |
| 2023-08-21 | 118.83 | $116.74 | 491000 |
| 2023-08-18 | 119.15 | $116.96 | 665912 |
| 2023-08-17 | 119.46 | $116.68 | 848806 |
| 2023-08-16 | 119.74 | $115.66 | 418449 |
| 2023-08-15 | 120.01 | $114.70 | 585200 |
| 2023-08-14 | 120.25 | $116.25 | 527852 |
| 2023-08-11 | 120.42 | $117.46 | 556400 |
| 2023-08-10 | 120.52 | $116.96 | 446032 |
| 2023-08-09 | 120.69 | $117.48 | 617300 |
| 2023-08-08 | 120.83 | $117.14 | 936207 |
| 2023-08-07 | 120.90 | $117.99 | 1.0M |
| 2023-08-04 | 120.88 | $117.27 | 1.2M |
| 2023-08-03 | 120.88 | $118.34 | 1.1M |
| 2023-08-02 | 120.84 | $121.48 | 1.4M |
| 2023-08-01 | 120.70 | $121.06 | 810046 |
| 2023-07-31 | 120.51 | $121.71 | 1.6M |
| 2023-07-28 | 120.24 | $122.10 | 526900 |
| 2023-07-27 | 119.92 | $122.26 | 697302 |
| 2023-07-26 | 119.57 | $124.41 | 511211 |
| 2023-07-25 | 119.21 | $123.85 | 545206 |
| 2023-07-24 | 118.83 | $123.17 | 638940 |
| 2023-07-21 | 118.40 | $123.28 | 622714 |
| 2023-07-20 | 118.03 | $122.18 | 791448 |
| 2023-07-19 | 117.80 | $121.17 | 597000 |
| 2023-07-18 | 117.54 | $119.35 | 733642 |
| 2023-07-17 | 117.42 | $119.69 | 696702 |
| 2023-07-14 | 117.31 | $119.44 | 576200 |
| 2023-07-13 | 117.19 | $120.39 | 551500 |
| 2023-07-12 | 117.05 | $120.37 | 573120 |
| 2023-07-11 | 116.91 | $118.48 | 621329 |
| 2023-07-10 | 116.85 | $117.58 | 818938 |
| 2023-07-07 | 116.85 | $117.31 | 694300 |
| 2023-07-06 | 116.84 | $117.54 | 536000 |
| 2023-07-05 | 116.72 | $118.59 | 794000 |
| 2023-07-03 | 116.52 | $117.30 | 260200 |
| 2023-06-30 | 116.38 | $116.34 | 520925 |
| 2023-06-29 | 116.17 | $115.70 | 827141 |
| 2023-06-28 | 116.15 | $115.26 | 756300 |
| 2023-06-27 | 116.10 | $117.19 | 530643 |
| 2023-06-26 | 115.93 | $116.35 | 590600 |
| 2023-06-23 | 115.85 | $114.42 | 865117 |
| 2023-06-22 | 115.95 | $115.95 | 506000 |
| 2023-06-21 | 115.98 | $117.58 | 610400 |
| 2023-06-20 | 115.92 | $115.91 | 701230 |
| 2023-06-16 | 115.95 | $117.00 | 1.5M |
| 2023-06-15 | 115.90 | $117.49 | 887537 |
| 2023-06-14 | 115.87 | $117.07 | 949014 |
| 2023-06-13 | 115.81 | $117.57 | 671142 |
| 2023-06-12 | 115.81 | $117.50 | 791311 |
| 2023-06-09 | 115.90 | $117.33 | 544600 |
| 2023-06-08 | 115.94 | $117.50 | 765025 |
| 2023-06-07 | 116.03 | $117.14 | 653800 |
| 2023-06-06 | 116.09 | $115.17 | 706107 |
| 2023-06-05 | 116.23 | $114.60 | 838443 |
| 2023-06-02 | 116.38 | $114.52 | 1.2M |
| 2023-06-01 | 116.55 | $112.07 | 1.4M |
| 2023-05-31 | 116.59 | $115.28 | 6.8M |
| 2023-05-30 | 116.44 | $114.43 | 792020 |
| 2023-05-26 | 116.45 | $113.70 | 885700 |
| 2023-05-25 | 116.47 | $114.84 | 713200 |
| 2023-05-24 | 116.47 | $116.41 | 776349 |
| 2023-05-23 | 116.35 | $116.40 | 593200 |
| 2023-05-22 | 116.34 | $116.37 | 715900 |
| 2023-05-19 | 116.33 | $116.56 | 949433 |
| 2023-05-18 | 116.27 | $116.11 | 842037 |
| 2023-05-17 | 116.26 | $116.78 | 822700 |
| 2023-05-16 | 116.15 | $115.99 | 677800 |
| 2023-05-15 | 116.04 | $117.59 | 786121 |
| 2023-05-12 | 115.86 | $119.15 | 933625 |
| 2023-05-11 | 115.56 | $118.10 | 806521 |
| 2023-05-10 | 115.37 | $119.31 | 1.0M |
| 2023-05-09 | 115.20 | $118.50 | 1.4M |
| 2023-05-08 | 115.09 | $117.86 | 837000 |
| 2023-05-05 | 115.00 | $117.56 | 1.2M |
| 2023-05-04 | 114.89 | $117.96 | 1.9M |
| 2023-05-03 | 114.74 | $112.91 | 731024 |
| 2023-05-02 | 114.65 | $112.30 | 706921 |
| 2023-05-01 | 114.59 | $114.55 | 707600 |
| 2023-04-28 | 114.48 | $114.14 | 684200 |
| 2023-04-27 | 114.37 | $114.94 | 790600 |
| 2023-04-26 | 114.20 | $113.85 | 806515 |
| 2023-04-25 | 114.01 | $116.27 | 632500 |
| 2023-04-24 | 113.71 | $116.22 | 470721 |
| 2023-04-21 | 113.37 | $115.38 | 472107 |
| 2023-04-20 | 112.92 | $115.77 | 813300 |
| 2023-04-19 | 112.50 | $114.74 | 743100 |
| 2023-04-18 | 112.27 | $113.60 | 840627 |
| 2023-04-17 | 112.34 | $114.10 | 883800 |
| 2023-04-14 | 112.37 | $113.04 | 905452 |
| 2023-04-13 | 112.43 | $114.34 | 923521 |
| 2023-04-12 | 112.40 | $115.90 | 863025 |
| 2023-04-11 | 112.21 | $116.37 | 783224 |
| 2023-04-10 | 111.92 | $116.07 | 962529 |
| 2023-04-06 | 111.57 | $115.42 | 903633 |
| 2023-04-05 | 111.33 | $114.84 | 907032 |
| 2023-04-04 | 111.21 | $111.15 | 839900 |
| 2023-04-03 | 111.21 | $111.11 | 645500 |
| 2023-03-31 | 111.32 | $112.36 | 1.2M |
| 2023-03-30 | 111.34 | $111.94 | 690400 |
| 2023-03-29 | 111.32 | $111.53 | 577000 |
| 2023-03-28 | 111.27 | $110.06 | 584200 |
| 2023-03-27 | 111.41 | $110.25 | 533500 |
| 2023-03-24 | 111.64 | $109.38 | 945300 |
| 2023-03-23 | 111.96 | $106.52 | 896334 |
| 2023-03-22 | 112.44 | $107.29 | 877600 |
| 2023-03-21 | 112.86 | $110.21 | 1.5M |
| 2023-03-20 | 113.15 | $114.88 | 1.0M |
| 2023-03-17 | 113.26 | $114.69 | 2.8M |
| 2023-03-16 | 113.31 | $114.34 | 1.1M |
| 2023-03-15 | 113.44 | $113.78 | 1.1M |
| 2023-03-14 | 113.54 | $112.05 | 722300 |
| 2023-03-13 | 113.78 | $110.53 | 1.1M |
| 2023-03-10 | 114.06 | $109.16 | 948900 |
| 2023-03-09 | 114.34 | $110.53 | 961440 |
| 2023-03-08 | 114.63 | $112.39 | 606510 |
| 2023-03-07 | 114.86 | $111.20 | 588741 |
| 2023-03-06 | 115.18 | $113.40 | 573100 |
| 2023-03-03 | 115.37 | $112.73 | 565300 |
| 2023-03-02 | 115.71 | $111.49 | 544804 |
| 2023-03-01 | 116.08 | $110.54 | 709400 |
| 2023-02-28 | 116.43 | $112.81 | 1.1M |
| 2023-02-27 | 116.57 | $114.90 | 493003 |
| 2023-02-24 | 116.62 | $115.75 | 515400 |
| 2023-02-23 | 116.61 | $116.15 | 541100 |
| 2023-02-22 | 116.56 | $115.64 | 761700 |
| 2023-02-21 | 116.52 | $116.05 | 824600 |
| 2023-02-17 | 116.39 | $117.11 | 1.2M |
| 2023-02-16 | 116.19 | $115.69 | 809709 |
| 2023-02-15 | 116.00 | $116.91 | 754400 |
| 2023-02-14 | 115.74 | $115.77 | 551820 |
| 2023-02-13 | 115.65 | $116.81 | 578700 |
| 2023-02-10 | 115.55 | $116.25 | 682600 |
| 2023-02-09 | 115.55 | $114.60 | 716200 |
| 2023-02-08 | 115.66 | $116.45 | 971169 |
| 2023-02-07 | 115.55 | $116.90 | 797723 |
| 2023-02-06 | 115.40 | $117.64 | 648967 |
| 2023-02-03 | 115.14 | $117.19 | 1.1M |
| 2023-02-02 | 114.72 | $119.55 | 1.3M |
| 2023-02-01 | 114.34 | $118.97 | 1.1M |
| 2023-01-31 | 113.96 | $117.54 | 1.1M |
| 2023-01-30 | 113.68 | $115.53 | 681500 |
| 2023-01-27 | 113.63 | $115.95 | 585001 |
| 2023-01-26 | 113.59 | $115.48 | 519600 |
| 2023-01-25 | 113.59 | $115.14 | 566336 |
| 2023-01-24 | 113.59 | $114.85 | 511600 |
| 2023-01-23 | 113.55 | $113.52 | 581400 |
| 2023-01-20 | 113.60 | $113.00 | 592822 |
| 2023-01-19 | 113.60 | $112.04 | 812133 |
| 2023-01-18 | 113.68 | $111.62 | 595000 |
| 2023-01-17 | 113.83 | $113.95 | 689600 |
| 2023-01-13 | 113.98 | $114.74 | 633605 |
| 2023-01-12 | 114.16 | $116.38 | 585816 |
| 2023-01-11 | 114.27 | $116.73 | 644014 |
| 2023-01-10 | 114.38 | $114.30 | 698807 |
| 2023-01-09 | 114.55 | $113.79 | 834840 |
| 2023-01-06 | 114.73 | $112.53 | 820700 |
| 2023-01-05 | 114.98 | $108.87 | 768100 |
| 2023-01-04 | 115.41 | $111.94 | 755200 |
| 2023-01-03 | 115.60 | $111.20 | 1.0M |
| 2022-12-30 | 115.87 | $112.07 | 588900 |
| 2022-12-29 | 116.14 | $114.49 | 815231 |
| 2022-12-28 | 116.43 | $115.07 | 834800 |
| 2022-12-27 | 116.60 | $115.58 | 960144 |
| 2022-12-23 | 116.73 | $115.10 | 512434 |
| 2022-12-22 | 116.93 | $114.03 | 527643 |
| 2022-12-21 | 117.16 | $114.58 | 548000 |
| 2022-12-20 | 117.31 | $113.07 | 613300 |
| 2022-12-19 | 117.44 | $113.48 | 733721 |
| 2022-12-16 | 117.52 | $114.77 | 1.7M |
| 2022-12-15 | 117.34 | $116.86 | 721406 |
| 2022-12-14 | 117.11 | $118.34 | 742149 |
| 2022-12-13 | 116.77 | $118.53 | 1.7M |
| 2022-12-12 | 116.37 | $119.00 | 1.5M |
| 2022-12-09 | 115.96 | $117.67 | 2.0M |
| 2022-12-08 | 115.67 | $117.50 | 916832 |
| 2022-12-07 | 114.95 | $117.41 | 1.1M |
| 2022-12-06 | 114.31 | $117.44 | 958400 |
| 2022-12-05 | 113.64 | $115.86 | 677149 |
| 2022-12-02 | 113.14 | $116.54 | 968400 |
| 2022-12-01 | 112.55 | $117.49 | 1.2M |
| 2022-11-30 | 111.96 | $120.20 | 2.8M |
| 2022-11-29 | 111.26 | $118.64 | 898019 |
| 2022-11-28 | 110.66 | $118.07 | 1.2M |
| 2022-11-25 | 110.11 | $119.16 | 365900 |
| 2022-11-23 | 109.38 | $118.58 | 1.1M |
| 2022-11-22 | 108.63 | $117.51 | 808500 |
| 2022-11-21 | 107.92 | $115.79 | 1.1M |
| 2022-11-18 | 107.20 | $115.05 | 1.0M |
| 2022-11-17 | 106.53 | $111.16 | 680800 |
| 2022-11-16 | 105.98 | $112.30 | 716300 |
| 2022-11-15 | 105.46 | $111.58 | 909600 |
| 2022-11-14 | 104.97 | $110.53 | 688934 |
| 2022-11-11 | 104.43 | $110.69 | 1.1M |
| 2022-11-10 | 103.80 | $111.80 | 1.7M |
| 2022-11-09 | 103.28 | $103.15 | 876700 |
| 2022-11-08 | 103.09 | $104.64 | 652237 |
| 2022-11-07 | 102.97 | $103.97 | 667624 |
| 2022-11-04 | 102.76 | $106.03 | 560500 |
| 2022-11-03 | 102.43 | $104.74 | 865300 |
| 2022-11-02 | 102.23 | $105.55 | 748334 |
| 2022-11-01 | 102.16 | $106.27 | 739213 |
| 2022-10-31 | 102.17 | $106.55 | 1.1M |
| 2022-10-28 | 102.09 | $107.11 | 493346 |
| 2022-10-27 | 101.83 | $104.69 | 637432 |
| 2022-10-26 | 101.83 | $103.42 | 780911 |
| 2022-10-25 | 102.11 | $103.32 | 712021 |
| 2022-10-24 | 102.32 | $101.35 | 715900 |
| 2022-10-21 | 102.71 | $101.74 | 740043 |
| 2022-10-20 | 103.20 | $100.11 | 685233 |
| 2022-10-19 | 103.86 | $102.04 | 831500 |
| 2022-10-18 | 104.39 | $101.75 | 776520 |
| 2022-10-17 | 104.98 | $99.63 | 1.1M |
| 2022-10-14 | 105.76 | $98.11 | 951900 |
| 2022-10-13 | 106.55 | $101.46 | 755300 |
| 2022-10-12 | 107.19 | $99.26 | 779847 |
| 2022-10-11 | 108.08 | $102.20 | 1.2M |
| 2022-10-10 | 108.79 | $99.88 | 1.0M |
| 2022-10-07 | 109.77 | $99.39 | 856600 |
| 2022-10-06 | 110.70 | $100.81 | 859300 |
| 2022-10-05 | 111.56 | $104.11 | 521200 |
| 2022-10-04 | 112.23 | $106.41 | 940614 |
| 2022-10-03 | 112.62 | $105.01 | 817444 |
| 2022-09-30 | 113.10 | $101.85 | 1.0M |
| 2022-09-29 | 113.75 | $104.66 | 640500 |
| 2022-09-28 | 114.18 | $109.06 | 523800 |
| 2022-09-27 | 114.45 | $107.57 | 822501 |
| 2022-09-26 | 114.89 | $109.17 | 805800 |
| 2022-09-23 | 115.23 | $111.53 | 987145 |
| 2022-09-22 | 115.54 | $113.33 | 786624 |
| 2022-09-21 | 115.71 | $112.63 | 807548 |
| 2022-09-20 | 115.88 | $113.51 | 602718 |
| 2022-09-19 | 116.02 | $115.22 | 717515 |
| 2022-09-16 | 116.16 | $114.01 | 1.3M |
| 2022-09-15 | 116.36 | $114.12 | 948500 |
| 2022-09-14 | 116.54 | $117.03 | 962300 |
| 2022-09-13 | 116.56 | $116.46 | 787717 |
| 2022-09-12 | 116.61 | $119.44 | 611820 |
| 2022-09-09 | 116.49 | $118.09 | 654629 |
| 2022-09-08 | 116.35 | $117.95 | 914400 |
| 2022-09-07 | 116.17 | $117.64 | 671525 |
| 2022-09-06 | 116.05 | $114.21 | 564435 |
| 2022-09-02 | 116.07 | $114.55 | 883400 |
| 2022-09-01 | 116.04 | $114.78 | 715941 |
| 2022-08-31 | 116.09 | $113.38 | 938221 |
| 2022-08-30 | 116.39 | $114.43 | 626200 |
| 2022-08-29 | 116.67 | $116.36 | 656400 |
| 2022-08-26 | 116.91 | $115.99 | 801641 |
| 2022-08-25 | 117.18 | $117.58 | 519400 |
| 2022-08-24 | 117.30 | $116.72 | 631616 |
| 2022-08-23 | 117.29 | $116.22 | 836100 |
| 2022-08-22 | 117.29 | $116.15 | 604423 |
| 2022-08-19 | 117.22 | $118.01 | 812000 |
| 2022-08-18 | 116.99 | $118.08 | 604900 |
| 2022-08-17 | 116.71 | $117.66 | 966229 |
| 2022-08-16 | 116.42 | $117.58 | 759300 |
| 2022-08-15 | 116.21 | $117.39 | 1.8M |
| 2022-08-12 | 115.94 | $116.95 | 1.6M |
| 2022-08-11 | 115.68 | $115.27 | 2.2M |
| 2022-08-10 | 115.47 | $114.47 | 2.2M |
| 2022-08-09 | 115.30 | $115.28 | 988742 |
| 2022-08-08 | 115.12 | $114.60 | 1.5M |
| 2022-08-05 | 115.00 | $113.89 | 1.1M |
| 2022-08-04 | 114.91 | $115.83 | 1.1M |
| 2022-08-03 | 114.73 | $119.28 | 947600 |
| 2022-08-02 | 114.42 | $120.10 | 920412 |
| 2022-08-01 | 113.95 | $121.17 | 1.1M |
| 2022-07-29 | 113.64 | $121.39 | 1.2M |
| 2022-07-28 | 113.18 | $119.93 | 853800 |
| 2022-07-27 | 112.73 | $116.49 | 979300 |
| 2022-07-26 | 112.44 | $116.25 | 680700 |
| 2022-07-25 | 112.16 | $114.77 | 830539 |
| 2022-07-22 | 111.89 | $113.35 | 588700 |
| 2022-07-21 | 111.57 | $112.62 | 706438 |
| 2022-07-20 | 111.22 | $111.70 | 1.2M |
| 2022-07-19 | 110.91 | $113.47 | 1.0M |
| 2022-07-18 | 110.41 | $111.90 | 927700 |
| 2022-07-15 | 110.05 | $111.90 | 1.1M |
| 2022-07-14 | 109.76 | $110.92 | 748200 |
| 2022-07-13 | 109.49 | $111.08 | 565349 |
| 2022-07-12 | 109.28 | $111.85 | 519243 |
| 2022-07-11 | 109.29 | $112.12 | 673426 |
| 2022-07-08 | 109.33 | $112.05 | 585900 |
| 2022-07-07 | 109.49 | $112.34 | 673112 |
| 2022-07-06 | 109.74 | $113.00 | 643144 |
| 2022-07-05 | 109.93 | $110.61 | 838140 |
| 2022-07-01 | 110.21 | $115.15 | 800000 |
| 2022-06-30 | 110.28 | $112.10 | 829600 |
| 2022-06-29 | 110.50 | $110.90 | 726800 |
| 2022-06-28 | 110.77 | $110.65 | 521212 |
| 2022-06-27 | 111.12 | $110.75 | 511100 |
| 2022-06-24 | 111.42 | $109.24 | 723400 |
| 2022-06-23 | 111.75 | $107.04 | 669816 |
| 2022-06-22 | 112.20 | $105.66 | 627900 |
| 2022-06-21 | 112.60 | $105.47 | 839700 |
| 2022-06-17 | 112.91 | $103.51 | 2.2M |
| 2022-06-16 | 113.30 | $104.58 | 990800 |
| 2022-06-15 | 113.67 | $106.09 | 982500 |
| 2022-06-14 | 114.05 | $105.54 | 906703 |
| 2022-06-13 | 114.43 | $107.01 | 856502 |
| 2022-06-10 | 114.73 | $111.97 | 646034 |
| 2022-06-09 | 114.73 | $112.95 | 554400 |
| 2022-06-08 | 114.72 | $115.22 | 630506 |
| 2022-06-07 | 114.61 | $117.43 | 714800 |
| 2022-06-06 | 114.42 | $116.76 | 715600 |
| 2022-06-03 | 114.33 | $116.11 | 652407 |
| 2022-06-02 | 114.28 | $116.60 | 725010 |
| 2022-06-01 | 114.21 | $116.43 | 993000 |
| 2022-05-31 | 114.02 | $116.31 | 2.8M |
| 2022-05-27 | 113.79 | $117.64 | 909268 |
| 2022-05-26 | 113.58 | $116.74 | 1.1M |
| 2022-05-25 | 113.58 | $115.92 | 1.0M |
| 2022-05-24 | 113.59 | $116.03 | 937963 |
| 2022-05-23 | 113.64 | $113.67 | 1.3M |
| 2022-05-20 | 113.84 | $111.70 | 981400 |
| 2022-05-19 | 114.19 | $111.37 | 937800 |
| 2022-05-18 | 114.68 | $111.85 | 1.1M |
| 2022-05-17 | 115.23 | $113.75 | 1.0M |
| 2022-05-16 | 115.57 | $113.16 | 1.2M |
| 2022-05-13 | 115.89 | $112.96 | 1.1M |
| 2022-05-12 | 116.23 | $112.09 | 1.2M |
| 2022-05-11 | 116.62 | $112.62 | 1.1M |
| 2022-05-10 | 117.00 | $113.11 | 952643 |
| 2022-05-09 | 117.37 | $113.63 | 1.1M |
| 2022-05-06 | 117.77 | $114.90 | 1.4M |
| 2022-05-05 | 118.07 | $115.04 | 1.0M |
| 2022-05-04 | 118.42 | $115.31 | 994218 |
| 2022-05-03 | 118.67 | $112.61 | 915500 |
| 2022-05-02 | 119.00 | $111.76 | 1.1M |
| 2022-04-29 | 119.48 | $113.40 | 2.9M |
| 2022-04-28 | 119.78 | $116.81 | 819500 |
| 2022-04-27 | 119.96 | $116.06 | 797318 |
| 2022-04-26 | 120.12 | $117.05 | 874938 |
| 2022-04-25 | 120.15 | $117.70 | 1.1M |
| 2022-04-22 | 120.20 | $118.70 | 844130 |
| 2022-04-21 | 120.04 | $121.16 | 686200 |
| 2022-04-20 | 119.70 | $122.69 | 628269 |
| 2022-04-19 | 119.27 | $120.61 | 532431 |
| 2022-04-18 | 119.01 | $119.60 | 630032 |
| 2022-04-14 | 118.66 | $119.74 | 939200 |
| 2022-04-13 | 118.40 | $119.90 | 862100 |
| 2022-04-12 | 118.12 | $120.20 | 762300 |
| 2022-04-11 | 117.82 | $120.51 | 902203 |
| 2022-04-08 | 117.43 | $121.71 | 947874 |
| 2022-04-07 | 117.04 | $120.86 | 1.1M |
| 2022-04-06 | 116.66 | $122.05 | 1.0M |
| 2022-04-05 | 116.16 | $120.23 | 745867 |
| 2022-04-04 | 115.82 | $119.18 | 1.0M |
| 2022-04-01 | 115.66 | $121.41 | 995000 |
| 2022-03-31 | 115.40 | $119.49 | 1.2M |
| 2022-03-30 | 115.11 | $120.37 | 931962 |
| 2022-03-29 | 114.65 | $119.18 | 728700 |
| 2022-03-28 | 114.19 | $117.79 | 1.1M |
| 2022-03-25 | 113.79 | $118.52 | 905010 |
| 2022-03-24 | 113.32 | $115.67 | 792020 |
| 2022-03-23 | 112.77 | $114.31 | 673016 |
| 2022-03-22 | 112.33 | $114.16 | 756717 |
| 2022-03-21 | 111.93 | $115.24 | 726523 |
| 2022-03-18 | 111.47 | $112.73 | 2.3M |
| 2022-03-17 | 111.17 | $114.47 | 737000 |
| 2022-03-16 | 110.75 | $114.35 | 1.2M |
| 2022-03-15 | 110.31 | $114.11 | 1.2M |
| 2022-03-14 | 109.90 | $112.86 | 898612 |
| 2022-03-11 | 109.59 | $113.74 | 1.3M |
| 2022-03-10 | 109.20 | $113.29 | 798200 |
| 2022-03-09 | 108.98 | $112.18 | 1.1M |
| 2022-03-08 | 108.70 | $113.40 | 1.2M |
| 2022-03-07 | 108.33 | $116.01 | 1.5M |
| 2022-03-04 | 107.82 | $116.15 | 1.2M |
| 2022-03-03 | 107.35 | $113.74 | 1.2M |
| 2022-03-02 | 107.00 | $111.14 | 1.3M |
| 2022-03-01 | 106.76 | $109.93 | 2.2M |
| 2022-02-28 | 106.62 | $109.81 | 2.3M |
| 2022-02-25 | 106.44 | $109.09 | 1.3M |
| 2022-02-24 | 106.22 | $104.75 | 2.3M |
| 2022-02-23 | 106.17 | $105.39 | 1.5M |
| 2022-02-22 | 106.09 | $106.26 | 1.2M |
| 2022-02-18 | 105.90 | $106.04 | 2.3M |
| 2022-02-17 | 105.83 | $106.66 | 961944 |
| 2022-02-16 | 105.74 | $106.09 | 706400 |
| 2022-02-15 | 105.71 | $105.53 | 860300 |
| 2022-02-14 | 105.70 | $105.98 | 1.0M |
| 2022-02-11 | 105.70 | $106.68 | 859600 |
| 2022-02-10 | 105.67 | $105.95 | 940700 |
| 2022-02-09 | 105.58 | $108.85 | 1.2M |
| 2022-02-08 | 105.37 | $106.57 | 1.1M |
| 2022-02-07 | 105.30 | $105.94 | 871806 |
| 2022-02-04 | 105.27 | $105.76 | 951206 |
| 2022-02-03 | 105.27 | $106.78 | 964700 |
| 2022-02-02 | 105.26 | $106.79 | 1.1M |
| 2022-02-01 | 105.23 | $106.28 | 1.1M |
| 2022-01-31 | 105.17 | $107.22 | 2.3M |
| 2022-01-28 | 105.05 | $106.11 | 1.3M |
| 2022-01-27 | 104.97 | $104.83 | 1.3M |
| 2022-01-26 | 104.97 | $103.65 | 1.6M |
| 2022-01-25 | 104.95 | $103.92 | 1.6M |
| 2022-01-24 | 104.96 | $102.32 | 1.3M |
| 2022-01-21 | 104.98 | $104.59 | 1.4M |
| 2022-01-20 | 104.86 | $105.02 | 1.3M |
| 2022-01-19 | 104.58 | $105.34 | 965800 |
| 2022-01-18 | 104.28 | $105.41 | 1.1M |
| 2022-01-14 | 103.95 | $106.05 | 1.1M |
| 2022-01-13 | 103.67 | $105.99 | 1.7M |
| 2022-01-12 | 103.29 | $104.20 | 909728 |
| 2022-01-11 | 102.94 | $104.64 | 856300 |
| 2022-01-10 | 102.57 | $105.15 | 855000 |
| 2022-01-07 | 102.10 | $105.29 | 1.2M |
| 2022-01-06 | 101.60 | $105.77 | 916722 |
| 2022-01-05 | 101.03 | $106.60 | 855147 |
| 2022-01-04 | 100.45 | $106.26 | 1.2M |
| 2022-01-03 | 99.86 | $105.01 | 941611 |
| 2021-12-31 | 99.25 | $104.77 | 651600 |
| 2021-12-30 | 98.55 | $104.49 | 575100 |
| 2021-12-29 | 97.79 | $104.83 | 952100 |
| 2021-12-28 | 97.07 | $103.43 | 735019 |
| 2021-12-27 | 96.59 | $104.06 | 1.1M |
| 2021-12-23 | 96.05 | $102.73 | 1.1M |
| 2021-12-22 | 95.66 | $102.12 | 1.5M |
| 2021-12-21 | 95.32 | $99.46 | 995500 |
| 2021-12-20 | 95.13 | $99.33 | 667100 |
| 2021-12-17 | 94.91 | $98.83 | 1.7M |
| 2021-12-16 | 94.60 | $100.35 | 1.9M |
| 2021-12-15 | 94.27 | $98.52 | 1.3M |
| 2021-12-14 | 94.08 | $97.14 | 1.4M |
| 2021-12-13 | 94.03 | $97.35 | 1.6M |
| 2021-12-10 | 93.93 | $95.74 | 1.1M |
| 2021-12-09 | 93.89 | $95.23 | 1.7M |
| 2021-12-08 | 93.83 | $94.41 | 3.1M |
| 2021-12-07 | 93.76 | $94.88 | 1.6M |
| 2021-12-06 | 93.67 | $94.56 | 1.4M |
| 2021-12-03 | 93.64 | $92.76 | 1.4M |
| 2021-12-02 | 93.68 | $90.68 | 1.3M |
| 2021-12-01 | 93.82 | $89.43 | 1.3M |
| 2021-11-30 | 94.04 | $90.32 | 2.3M |
| 2021-11-29 | 94.17 | $93.80 | 932443 |
| 2021-11-26 | 94.09 | $93.38 | 483601 |
| 2021-11-24 | 94.06 | $95.00 | 1.0M |
| 2021-11-23 | 93.90 | $95.31 | 747725 |
| 2021-11-22 | 93.84 | $95.62 | 877500 |
| 2021-11-19 | 93.77 | $94.90 | 3.1M |
| 2021-11-18 | 93.72 | $92.61 | 793912 |
| 2021-11-17 | 93.77 | $93.85 | 809300 |
| 2021-11-16 | 93.80 | $94.57 | 892900 |
| 2021-11-15 | 93.72 | $96.21 | 972611 |
| 2021-11-12 | 93.46 | $95.43 | 810000 |
| 2021-11-11 | 93.34 | $94.77 | 787300 |
| 2021-11-10 | 93.30 | $94.07 | 684014 |
| 2021-11-09 | 93.20 | $93.14 | 677639 |
| 2021-11-08 | 93.00 | $92.97 | 481800 |
| 2021-11-05 | 92.80 | $93.99 | 469200 |
| 2021-11-04 | 92.60 | $93.63 | 666000 |
| 2021-11-03 | 92.41 | $93.36 | 755749 |
| 2021-11-02 | 92.25 | $93.79 | 666012 |
| 2021-11-01 | 92.06 | $93.04 | 472400 |
| 2021-10-29 | 91.93 | $92.12 | 1.4M |
| 2021-10-28 | 91.77 | $92.89 | 474900 |
| 2021-10-27 | 91.53 | $91.78 | 765500 |
| 2021-10-26 | 91.39 | $94.03 | 433600 |
| 2021-10-25 | 91.02 | $94.20 | 464323 |
| 2021-10-22 | 90.69 | $94.04 | 422035 |
| 2021-10-21 | 90.40 | $93.45 | 526300 |
| 2021-10-20 | 90.13 | $94.52 | 717400 |
| 2021-10-19 | 89.85 | $92.88 | 631207 |
| 2021-10-18 | 89.64 | $91.10 | 866035 |
| 2021-10-15 | 89.54 | $93.00 | 779724 |
| 2021-10-14 | 89.35 | $93.94 | 1.0M |
| 2021-10-13 | 89.14 | $92.20 | 1.6M |
| 2021-10-12 | 89.01 | $88.98 | 468100 |
| 2021-10-11 | 89.12 | $89.11 | 440500 |
| 2021-10-08 | 89.27 | $89.96 | 616300 |
| 2021-10-07 | 89.43 | $89.76 | 981745 |
| 2021-10-06 | 89.75 | $90.16 | 1.2M |
| 2021-10-05 | 90.13 | $90.01 | 811037 |
| 2021-10-04 | 90.43 | $90.55 | 1.0M |
| 2021-10-01 | 90.78 | $88.78 | 798405 |
| 2021-09-30 | 91.26 | $88.20 | 1.5M |
| 2021-09-29 | 91.76 | $88.91 | 1.0M |
| 2021-09-28 | 92.19 | $86.69 | 715800 |
| 2021-09-27 | 92.73 | $87.58 | 743736 |
| 2021-09-24 | 93.22 | $88.22 | 530635 |
| 2021-09-23 | 93.64 | $88.13 | 448248 |
| 2021-09-22 | 94.11 | $88.75 | 670548 |
| 2021-09-21 | 94.58 | $88.78 | 875415 |
| 2021-09-20 | 95.03 | $89.13 | 871630 |
| 2021-09-17 | 95.51 | $89.09 | 1.2M |
| 2021-09-16 | 95.99 | $89.76 | 627945 |
| 2021-09-15 | 96.45 | $89.56 | 763324 |
| 2021-09-14 | 97.02 | $91.28 | 1.0M |
| 2021-09-13 | 97.51 | $92.18 | 905640 |
| 2021-09-10 | 97.98 | $93.12 | 906500 |
| 2021-09-09 | 98.35 | $96.19 | 857030 |
| 2021-09-08 | 98.60 | $97.65 | 632300 |
| 2021-09-07 | 98.76 | $96.13 | 614800 |
| 2021-09-03 | 99.01 | $97.50 | 598542 |
| 2021-09-02 | 99.18 | $98.30 | 684143 |
| 2021-09-01 | 99.33 | $98.25 | 668400 |
| 2021-08-31 | 99.38 | $97.51 | 767300 |
| 2021-08-30 | 99.49 | $97.47 | 366505 |
| 2021-08-27 | 99.60 | $97.38 | 345400 |
| 2021-08-26 | 99.66 | $96.70 | 399140 |
| 2021-08-25 | 99.83 | $97.49 | 644100 |
| 2021-08-24 | 99.97 | $98.12 | 840121 |
| 2021-08-23 | 100.12 | $97.82 | 629347 |
| 2021-08-20 | 100.21 | $98.77 | 995541 |
| 2021-08-19 | 100.24 | $98.64 | 721828 |
| 2021-08-18 | 100.19 | $98.99 | 701500 |
| 2021-08-17 | 100.16 | $100.95 | 820626 |
| 2021-08-16 | 100.08 | $101.07 | 724028 |
| 2021-08-13 | 99.98 | $101.47 | 538300 |
| 2021-08-12 | 99.97 | $100.57 | 461942 |
| 2021-08-11 | 99.98 | $101.14 | 382310 |
| 2021-08-10 | 99.89 | $100.89 | 471433 |
| 2021-08-09 | 99.79 | $101.12 | 642734 |
| 2021-08-06 | 99.71 | $100.89 | 595213 |
| 2021-08-05 | 99.59 | $101.31 | 635721 |
| 2021-08-04 | 99.41 | $99.39 | 583910 |
| 2021-08-03 | 99.33 | $99.68 | 532600 |
| 2021-08-02 | 99.20 | $99.54 | 502730 |
| 2021-07-30 | 99.08 | $98.59 | 1.2M |
| 2021-07-29 | 99.00 | $100.19 | 392900 |
| 2021-07-28 | 98.80 | $100.35 | 494635 |
| 2021-07-27 | 98.60 | $101.10 | 400300 |
| 2021-07-26 | 98.48 | $99.52 | 490536 |
| 2021-07-23 | 98.45 | $99.45 | 447903 |
| 2021-07-22 | 98.35 | $97.66 | 475134 |
| 2021-07-21 | 98.34 | $98.25 | 729412 |
| 2021-07-20 | 98.35 | $99.49 | 928900 |
| 2021-07-19 | 98.32 | $98.95 | 1.1M |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
175.20
2026-07-16
Close Price
$178.04
Vol: 1.3M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
90.16
Average
129.56
Maximum
186.82
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 175.20 | $178.04 | 1.3M |
| 2026-07-15 | 174.90 | $174.98 | 1.3M |
| 2026-07-14 | 174.89 | $178.45 | 1.0M |
| 2026-07-13 | 174.52 | $179.50 | 918700 |
| 2026-07-10 | 173.99 | $176.20 | 527300 |
| 2026-07-09 | 173.76 | $174.72 | 1.4M |
| 2026-07-08 | 173.66 | $177.09 | 1.1M |
| 2026-07-07 | 173.30 | $177.58 | 1.5M |
| 2026-07-06 | 172.85 | $173.83 | 1.1M |
| 2026-07-02 | 172.75 | $176.87 | 898738 |
| 2026-07-01 | 172.31 | $173.03 | 1.1M |
| 2026-06-30 | 172.24 | $172.27 | 1.4M |
| 2026-06-29 | 172.23 | $174.84 | 1.5M |
| 2026-06-26 | 171.96 | $175.17 | 2.0M |
| 2026-06-25 | 171.62 | $173.67 | 1.3M |
| 2026-06-24 | 171.40 | $172.59 | 1.3M |
| 2026-06-23 | 171.28 | $171.09 | 1.1M |
| 2026-06-22 | 171.30 | $169.59 | 1.3M |
| 2026-06-18 | 171.48 | $170.11 | 2.2M |
| 2026-06-17 | 171.62 | $169.64 | 1.5M |
| 2026-06-16 | 171.83 | $169.63 | 1.0M |
| 2026-06-15 | 172.06 | $169.60 | 1.6M |
| 2026-06-12 | 172.32 | $169.96 | 1.5M |
| 2026-06-11 | 172.57 | $168.23 | 1.6M |
| 2026-06-10 | 173.03 | $169.27 | 1.8M |
| 2026-06-09 | 173.43 | $167.62 | 1.8M |
| 2026-06-08 | 174.04 | $167.89 | 2.2M |
| 2026-06-05 | 174.68 | $170.24 | 1.5M |
| 2026-06-04 | 175.15 | $167.96 | 1.7M |
| 2026-06-03 | 175.91 | $168.30 | 2.1M |
| 2026-06-02 | 176.71 | $168.75 | 1.8M |
| 2026-06-01 | 177.55 | $167.15 | 2.0M |
| 2026-05-29 | 178.64 | $169.13 | 6.5M |
| 2026-05-28 | 179.64 | $173.03 | 1.6M |
| 2026-05-27 | 180.34 | $176.24 | 996700 |
| 2026-05-26 | 180.77 | $177.72 | 1.5M |
| 2026-05-22 | 181.09 | $177.81 | 1.5M |
| 2026-05-21 | 181.44 | $177.46 | 1.6M |
| 2026-05-20 | 181.86 | $176.00 | 2.0M |
| 2026-05-19 | 182.48 | $177.73 | 2.3M |
| 2026-05-18 | 182.97 | $178.52 | 1.8M |
| 2026-05-15 | 183.44 | $176.48 | 1.6M |
| 2026-05-14 | 184.18 | $180.87 | 1.6M |
| 2026-05-13 | 184.52 | $179.95 | 1.4M |
| 2026-05-12 | 185.01 | $181.94 | 903934 |
| 2026-05-11 | 185.33 | $182.13 | 796400 |
| 2026-05-08 | 185.67 | $180.87 | 1.1M |
| 2026-05-07 | 186.17 | $181.86 | 1.9M |
| 2026-05-06 | 186.62 | $184.76 | 906910 |
| 2026-05-05 | 186.82 | $187.25 | 860910 |
| 2026-05-04 | 186.77 | $187.77 | 748128 |
| 2026-05-01 | 186.67 | $188.54 | 676247 |
| 2026-04-30 | 186.47 | $189.98 | 1.2M |
| 2026-04-29 | 186.10 | $185.71 | 696713 |
| 2026-04-28 | 186.15 | $187.13 | 457600 |
| 2026-04-27 | 186.04 | $185.62 | 845208 |
| 2026-04-24 | 186.09 | $185.45 | 617309 |
| 2026-04-23 | 186.15 | $187.81 | 735501 |
| 2026-04-22 | 185.98 | $182.49 | 846021 |
| 2026-04-21 | 186.35 | $182.93 | 608125 |
| 2026-04-20 | 186.71 | $186.23 | 514431 |
| 2026-04-17 | 186.76 | $186.54 | 841227 |
| 2026-04-16 | 186.78 | $187.98 | 1.1M |
| 2026-04-15 | 186.65 | $186.26 | 578300 |
| 2026-04-14 | 186.69 | $188.16 | 497421 |
| 2026-04-13 | 186.54 | $187.75 | 874700 |
| 2026-04-10 | 186.41 | $190.36 | 910145 |
| 2026-04-09 | 186.00 | $192.29 | 932626 |
| 2026-04-08 | 185.33 | $189.66 | 1.0M |
| 2026-04-07 | 184.88 | $188.70 | 816643 |
| 2026-04-06 | 184.47 | $187.81 | 614200 |
| 2026-04-02 | 184.12 | $188.97 | 664721 |
| 2026-04-01 | 183.61 | $185.49 | 811306 |
| 2026-03-31 | 183.42 | $184.72 | 886736 |
| 2026-03-30 | 183.28 | $185.02 | 838912 |
| 2026-03-27 | 183.10 | $183.19 | 636319 |
| 2026-03-26 | 183.09 | $183.18 | 694700 |
| 2026-03-25 | 183.08 | $181.55 | 770435 |
| 2026-03-24 | 183.24 | $181.57 | 766600 |
| 2026-03-23 | 183.41 | $181.03 | 1.0M |
| 2026-03-20 | 183.66 | $180.49 | 3.3M |
| 2026-03-19 | 184.00 | $184.90 | 1.1M |
| 2026-03-18 | 183.90 | $185.25 | 2.1M |
| 2026-03-17 | 183.76 | $186.98 | 691500 |
| 2026-03-16 | 183.42 | $187.82 | 899100 |
| 2026-03-13 | 182.96 | $188.58 | 765043 |
| 2026-03-12 | 182.36 | $186.79 | 930613 |
| 2026-03-11 | 181.90 | $184.30 | 842459 |
| 2026-03-10 | 181.65 | $183.44 | 1.2M |
| 2026-03-09 | 181.46 | $185.24 | 1.6M |
| 2026-03-06 | 181.06 | $185.04 | 1.1M |
| 2026-03-05 | 180.64 | $185.38 | 1.3M |
| 2026-03-04 | 180.14 | $186.77 | 1.5M |
| 2026-03-03 | 179.44 | $186.00 | 1.7M |
| 2026-03-02 | 178.75 | $187.07 | 1.1M |
| 2026-02-27 | 177.88 | $186.79 | 2.8M |
| 2026-02-26 | 176.94 | $183.63 | 931411 |
| 2026-02-25 | 176.23 | $182.06 | 814600 |
| 2026-02-24 | 175.62 | $182.02 | 720545 |
| 2026-02-23 | 174.95 | $181.72 | 823900 |
| 2026-02-20 | 174.23 | $180.97 | 1.0M |
| 2026-02-19 | 173.52 | $178.97 | 929242 |
| 2026-02-18 | 172.95 | $178.12 | 1.6M |
| 2026-02-17 | 172.41 | $180.24 | 912434 |
| 2026-02-13 | 171.58 | $179.25 | 1.2M |
| 2026-02-12 | 170.78 | $177.77 | 2.0M |
| 2026-02-11 | 170.04 | $175.97 | 1.3M |
| 2026-02-10 | 169.42 | $174.17 | 1.1M |
| 2026-02-09 | 168.92 | $171.46 | 1.3M |
| 2026-02-06 | 168.65 | $171.38 | 962209 |
| 2026-02-05 | 168.36 | $171.50 | 1.6M |
| 2026-02-04 | 168.03 | $171.83 | 1.8M |
| 2026-02-03 | 167.63 | $168.81 | 2.3M |
| 2026-02-02 | 167.50 | $166.52 | 1.7M |
| 2026-01-30 | 167.61 | $166.34 | 3.3M |
| 2026-01-29 | 167.74 | $166.00 | 2.1M |
| 2026-01-28 | 167.93 | $166.00 | 2.0M |
| 2026-01-27 | 168.13 | $169.03 | 2.0M |
| 2026-01-26 | 168.03 | $168.50 | 2.5M |
| 2026-01-23 | 167.98 | $165.34 | 2.5M |
| 2026-01-22 | 168.26 | $165.40 | 2.0M |
| 2026-01-21 | 168.56 | $168.37 | 2.3M |
| 2026-01-20 | 168.58 | $168.00 | 1.6M |
| 2026-01-16 | 168.65 | $170.47 | 1.4M |
| 2026-01-15 | 168.45 | $170.28 | 795929 |
| 2026-01-14 | 168.26 | $168.72 | 1.5M |
| 2026-01-13 | 168.21 | $168.41 | 1.2M |
| 2026-01-12 | 168.19 | $167.61 | 935223 |
| 2026-01-09 | 168.25 | $166.78 | 713054 |
| 2026-01-08 | 168.41 | $167.10 | 950703 |
| 2026-01-07 | 168.55 | $166.15 | 719107 |
| 2026-01-06 | 168.80 | $167.54 | 899304 |
| 2026-01-05 | 168.93 | $166.88 | 971300 |
| 2026-01-02 | 169.15 | $169.36 | 656500 |
| 2025-12-31 | 169.12 | $167.63 | 469144 |
| 2025-12-30 | 169.28 | $168.58 | 472929 |
| 2025-12-29 | 169.36 | $168.78 | 526625 |
| 2025-12-26 | 169.42 | $168.13 | 345909 |
| 2025-12-24 | 169.55 | $168.40 | 438600 |
| 2025-12-23 | 169.67 | $167.99 | 983932 |
| 2025-12-22 | 169.85 | $167.34 | 910800 |
| 2025-12-19 | 170.11 | $166.70 | 1.6M |
| 2025-12-18 | 170.47 | $169.42 | 1.0M |
| 2025-12-17 | 170.58 | $169.17 | 1.2M |
| 2025-12-16 | 170.73 | $168.00 | 1.6M |
| 2025-12-15 | 171.02 | $170.75 | 1.8M |
| 2025-12-12 | 171.05 | $168.37 | 983945 |
| 2025-12-11 | 171.33 | $167.09 | 916804 |
| 2025-12-10 | 171.78 | $166.80 | 1.1M |
| 2025-12-09 | 172.30 | $166.28 | 972536 |
| 2025-12-08 | 172.94 | $167.07 | 1.1M |
| 2025-12-05 | 173.55 | $171.29 | 939141 |
| 2025-12-04 | 173.79 | $170.95 | 1.2M |
| 2025-12-03 | 174.09 | $171.15 | 968338 |
| 2025-12-02 | 174.40 | $170.08 | 865541 |
| 2025-12-01 | 174.85 | $171.72 | 958700 |
| 2025-11-28 | 175.18 | $176.37 | 336511 |
| 2025-11-26 | 175.06 | $175.74 | 715200 |
| 2025-11-25 | 174.99 | $173.34 | 991000 |
| 2025-11-24 | 175.16 | $174.56 | 4.7M |
| 2025-11-21 | 175.23 | $175.16 | 1.9M |
| 2025-11-20 | 175.23 | $174.77 | 975720 |
| 2025-11-19 | 175.28 | $173.92 | 993339 |
| 2025-11-18 | 175.42 | $175.22 | 926200 |
| 2025-11-17 | 175.45 | $175.68 | 1.4M |
| 2025-11-14 | 175.42 | $175.12 | 1.3M |
| 2025-11-13 | 175.45 | $177.97 | 1.2M |
| 2025-11-12 | 175.19 | $177.83 | 939200 |
| 2025-11-11 | 174.91 | $178.66 | 669100 |
| 2025-11-10 | 174.51 | $177.76 | 885811 |
| 2025-11-07 | 174.17 | $176.91 | 1.3M |
| 2025-11-06 | 173.89 | $175.48 | 1.7M |
| 2025-11-05 | 173.72 | $172.59 | 1.0M |
| 2025-11-04 | 173.84 | $173.95 | 834600 |
| 2025-11-03 | 173.82 | $172.70 | 766600 |
| 2025-10-31 | 173.94 | $171.72 | 1.9M |
| 2025-10-30 | 174.18 | $173.35 | 660319 |
| 2025-10-29 | 174.26 | $171.66 | 816300 |
| 2025-10-28 | 174.54 | $174.49 | 713792 |
| 2025-10-27 | 174.54 | $176.35 | 635600 |
| 2025-10-24 | 174.35 | $175.93 | 627246 |
| 2025-10-23 | 174.19 | $175.75 | 765500 |
| 2025-10-22 | 174.02 | $177.10 | 729937 |
| 2025-10-21 | 173.70 | $177.04 | 692300 |
| 2025-10-20 | 173.34 | $177.74 | 654540 |
| 2025-10-17 | 172.88 | $176.41 | 1.1M |
| 2025-10-16 | 172.51 | $176.37 | 1.1M |
| 2025-10-15 | 172.10 | $179.19 | 578300 |
| 2025-10-14 | 171.36 | $177.65 | 610527 |
| 2025-10-13 | 170.70 | $175.54 | 475426 |
| 2025-10-10 | 170.19 | $176.48 | 639834 |
| 2025-10-09 | 169.52 | $174.93 | 501038 |
| 2025-10-08 | 168.96 | $175.75 | 740398 |
| 2025-10-07 | 168.24 | $174.91 | 643523 |
| 2025-10-06 | 167.54 | $173.32 | 844123 |
| 2025-10-03 | 166.93 | $170.19 | 607200 |
| 2025-10-02 | 166.59 | $168.85 | 578704 |
| 2025-10-01 | 166.35 | $169.38 | 851401 |
| 2025-09-30 | 166.03 | $170.75 | 866828 |
| 2025-09-29 | 165.53 | $169.55 | 753186 |
| 2025-09-26 | 165.11 | $168.45 | 687300 |
| 2025-09-25 | 164.76 | $166.46 | 758700 |
| 2025-09-24 | 164.58 | $166.77 | 621505 |
| 2025-09-23 | 164.35 | $166.34 | 822261 |
| 2025-09-22 | 164.14 | $162.96 | 778100 |
| 2025-09-19 | 164.26 | $162.93 | 1.6M |
| 2025-09-18 | 164.40 | $162.44 | 1.0M |
| 2025-09-17 | 164.61 | $163.45 | 1.1M |
| 2025-09-16 | 164.73 | $163.21 | 1.2M |
| 2025-09-15 | 164.89 | $165.81 | 680400 |
| 2025-09-12 | 164.79 | $166.54 | 414826 |
| 2025-09-11 | 164.61 | $166.39 | 692127 |
| 2025-09-10 | 164.42 | $163.91 | 703724 |
| 2025-09-09 | 164.47 | $164.07 | 659352 |
| 2025-09-08 | 164.52 | $163.87 | 1.0M |
| 2025-09-05 | 164.58 | $166.48 | 847700 |
| 2025-09-04 | 164.38 | $164.79 | 980900 |
| 2025-09-03 | 164.34 | $165.22 | 655315 |
| 2025-09-02 | 164.25 | $165.46 | 964000 |
| 2025-08-29 | 164.12 | $166.13 | 724242 |
| 2025-08-28 | 163.91 | $165.43 | 650719 |
| 2025-08-27 | 163.75 | $166.25 | 927900 |
| 2025-08-26 | 163.49 | $166.01 | 2.0M |
| 2025-08-25 | 163.22 | $165.45 | 638047 |
| 2025-08-22 | 162.99 | $168.21 | 720000 |
| 2025-08-21 | 162.44 | $166.79 | 514517 |
| 2025-08-20 | 161.98 | $166.09 | 766230 |
| 2025-08-19 | 161.55 | $165.81 | 669700 |
| 2025-08-18 | 161.10 | $164.02 | 870000 |
| 2025-08-15 | 160.79 | $165.37 | 968700 |
| 2025-08-14 | 160.31 | $166.13 | 658400 |
| 2025-08-13 | 159.70 | $166.98 | 861400 |
| 2025-08-12 | 158.93 | $165.72 | 1.0M |
| 2025-08-11 | 158.22 | $165.04 | 1.3M |
| 2025-08-08 | 157.50 | $164.29 | 1.4M |
| 2025-08-07 | 156.78 | $162.72 | 2.0M |
| 2025-08-06 | 156.16 | $157.02 | 1.4M |
| 2025-08-05 | 156.07 | $156.63 | 863205 |
| 2025-08-04 | 156.01 | $159.45 | 1.1M |
| 2025-08-01 | 155.64 | $155.81 | 829964 |
| 2025-07-31 | 155.63 | $155.92 | 1.2M |
| 2025-07-30 | 155.60 | $156.20 | 656400 |
| 2025-07-29 | 155.53 | $156.11 | 614337 |
| 2025-07-28 | 155.47 | $154.68 | 734529 |
| 2025-07-25 | 155.56 | $156.84 | 533700 |
| 2025-07-24 | 155.42 | $157.71 | 451127 |
| 2025-07-23 | 155.18 | $157.09 | 509100 |
| 2025-07-22 | 154.98 | $158.78 | 495519 |
| 2025-07-21 | 154.58 | $158.22 | 753412 |
| 2025-07-18 | 154.19 | $156.66 | 751424 |
| 2025-07-17 | 153.93 | $155.27 | 488300 |
| 2025-07-16 | 153.79 | $154.83 | 631100 |
| 2025-07-15 | 153.69 | $154.10 | 530748 |
| 2025-07-14 | 153.64 | $155.40 | 733412 |
| 2025-07-11 | 153.46 | $154.19 | 436931 |
| 2025-07-10 | 153.38 | $154.37 | 531124 |
| 2025-07-09 | 153.27 | $153.10 | 680316 |
| 2025-07-08 | 153.29 | $151.99 | 721900 |
| 2025-07-07 | 153.43 | $152.79 | 638000 |
| 2025-07-03 | 153.50 | $152.28 | 412900 |
| 2025-07-02 | 153.63 | $151.51 | 808800 |
| 2025-07-01 | 153.85 | $153.65 | 980324 |
| 2025-06-30 | 153.87 | $154.11 | 810237 |
| 2025-06-27 | 153.84 | $152.49 | 1.6M |
| 2025-06-26 | 153.99 | $152.92 | 573300 |
| 2025-06-25 | 154.10 | $152.73 | 672709 |
| 2025-06-24 | 154.24 | $156.44 | 746451 |
| 2025-06-23 | 154.01 | $156.37 | 820084 |
| 2025-06-20 | 153.76 | $153.56 | 1.6M |
| 2025-06-18 | 153.79 | $152.39 | 501025 |
| 2025-06-17 | 153.93 | $152.30 | 511000 |
| 2025-06-16 | 154.10 | $152.04 | 738301 |
| 2025-06-13 | 154.32 | $152.99 | 646228 |
| 2025-06-12 | 154.46 | $154.49 | 783856 |
| 2025-06-11 | 154.46 | $152.47 | 919400 |
| 2025-06-10 | 154.67 | $152.98 | 871505 |
| 2025-06-09 | 154.85 | $151.97 | 791808 |
| 2025-06-06 | 155.15 | $152.18 | 624502 |
| 2025-06-05 | 155.46 | $152.35 | 867219 |
| 2025-06-04 | 155.79 | $152.15 | 901500 |
| 2025-06-03 | 156.17 | $154.61 | 1.3M |
| 2025-06-02 | 156.34 | $154.64 | 935342 |
| 2025-05-30 | 156.51 | $154.68 | 3.1M |
| 2025-05-29 | 156.71 | $154.34 | 743517 |
| 2025-05-28 | 156.96 | $153.72 | 1.1M |
| 2025-05-27 | 157.30 | $156.49 | 911600 |
| 2025-05-23 | 157.38 | $157.28 | 984700 |
| 2025-05-22 | 157.39 | $155.29 | 1.1M |
| 2025-05-21 | 157.61 | $156.96 | 1.1M |
| 2025-05-20 | 157.68 | $159.10 | 1.1M |
| 2025-05-19 | 157.53 | $159.98 | 1.2M |
| 2025-05-16 | 157.28 | $157.68 | 1.2M |
| 2025-05-15 | 157.23 | $155.97 | 1.1M |
| 2025-05-14 | 157.37 | $152.25 | 1.5M |
| 2025-05-13 | 157.91 | $153.66 | 1.0M |
| 2025-05-12 | 158.35 | $155.23 | 1.3M |
| 2025-05-09 | 158.68 | $159.86 | 1.1M |
| 2025-05-08 | 158.56 | $161.25 | 1.8M |
| 2025-05-07 | 158.27 | $162.66 | 1.3M |
| 2025-05-06 | 157.81 | $161.96 | 1.0M |
| 2025-05-05 | 157.38 | $161.40 | 1.1M |
| 2025-05-02 | 156.95 | $161.50 | 663000 |
| 2025-05-01 | 156.47 | $160.18 | 1.2M |
| 2025-04-30 | 156.08 | $160.63 | 1.6M |
| 2025-04-29 | 155.60 | $159.69 | 650893 |
| 2025-04-28 | 155.17 | $158.73 | 1.1M |
| 2025-04-25 | 154.80 | $158.14 | 1.2M |
| 2025-04-24 | 154.45 | $159.67 | 1.5M |
| 2025-04-23 | 153.90 | $159.59 | 1.8M |
| 2025-04-22 | 153.30 | $160.11 | 1.6M |
| 2025-04-21 | 152.58 | $156.54 | 1.8M |
| 2025-04-17 | 152.17 | $157.54 | 904424 |
| 2025-04-16 | 151.60 | $156.31 | 1.5M |
| 2025-04-15 | 151.10 | $156.27 | 1.4M |
| 2025-04-14 | 150.56 | $154.98 | 1.0M |
| 2025-04-11 | 150.10 | $151.48 | 926200 |
| 2025-04-10 | 149.95 | $149.29 | 1.2M |
| 2025-04-09 | 150.02 | $148.89 | 1.5M |
| 2025-04-08 | 150.14 | $146.85 | 1.9M |
| 2025-04-07 | 150.48 | $145.06 | 2.1M |
| 2025-04-04 | 151.06 | $147.81 | 1.4M |
| 2025-04-03 | 151.40 | $155.29 | 1.2M |
| 2025-04-02 | 150.99 | $155.21 | 718622 |
| 2025-04-01 | 150.54 | $154.94 | 770863 |
| 2025-03-31 | 150.08 | $154.58 | 1.1M |
| 2025-03-28 | 149.61 | $152.46 | 858334 |
| 2025-03-27 | 149.31 | $150.94 | 661600 |
| 2025-03-26 | 149.13 | $150.16 | 634000 |
| 2025-03-25 | 149.03 | $148.34 | 875833 |
| 2025-03-24 | 149.10 | $149.64 | 694300 |
| 2025-03-21 | 149.04 | $148.63 | 1.9M |
| 2025-03-20 | 149.09 | $150.82 | 1.1M |
| 2025-03-19 | 148.90 | $150.75 | 702400 |
| 2025-03-18 | 148.71 | $150.56 | 645440 |
| 2025-03-17 | 148.51 | $151.48 | 936400 |
| 2025-03-14 | 148.20 | $149.89 | 795700 |
| 2025-03-13 | 148.02 | $147.03 | 811100 |
| 2025-03-12 | 148.13 | $147.16 | 644411 |
| 2025-03-11 | 148.23 | $148.66 | 1.0M |
| 2025-03-10 | 148.18 | $149.92 | 926700 |
| 2025-03-07 | 148.00 | $148.60 | 1.3M |
| 2025-03-06 | 147.94 | $146.35 | 1.1M |
| 2025-03-05 | 148.11 | $148.15 | 724105 |
| 2025-03-04 | 148.10 | $149.75 | 1.1M |
| 2025-03-03 | 147.93 | $153.63 | 790800 |
| 2025-02-28 | 147.33 | $152.13 | 1.1M |
| 2025-02-27 | 146.82 | $149.64 | 962385 |
| 2025-02-26 | 146.52 | $149.99 | 816744 |
| 2025-02-25 | 146.16 | $150.39 | 936144 |
| 2025-02-24 | 145.71 | $150.24 | 1.0M |
| 2025-02-21 | 145.24 | $149.90 | 1.1M |
| 2025-02-20 | 144.75 | $147.62 | 602325 |
| 2025-02-19 | 144.45 | $148.60 | 808300 |
| 2025-02-18 | 144.01 | $148.06 | 987708 |
| 2025-02-14 | 143.58 | $146.51 | 745600 |
| 2025-02-13 | 143.27 | $147.98 | 1.1M |
| 2025-02-12 | 142.78 | $146.34 | 897415 |
| 2025-02-11 | 142.40 | $145.07 | 578158 |
| 2025-02-10 | 142.12 | $142.28 | 836000 |
| 2025-02-07 | 142.11 | $142.50 | 660100 |
| 2025-02-06 | 142.06 | $143.12 | 857115 |
| 2025-02-05 | 141.95 | $145.06 | 1.3M |
| 2025-02-04 | 141.63 | $142.40 | 1.1M |
| 2025-02-03 | 141.54 | $143.40 | 831144 |
| 2025-01-31 | 141.35 | $142.51 | 1.2M |
| 2025-01-30 | 141.23 | $142.71 | 654300 |
| 2025-01-29 | 141.07 | $141.03 | 802200 |
| 2025-01-28 | 141.08 | $141.46 | 683108 |
| 2025-01-27 | 141.04 | $142.84 | 1.1M |
| 2025-01-24 | 140.85 | $139.51 | 898319 |
| 2025-01-23 | 140.99 | $139.56 | 1.2M |
| 2025-01-22 | 141.14 | $141.69 | 818200 |
| 2025-01-21 | 141.08 | $145.46 | 1.3M |
| 2025-01-17 | 140.62 | $145.37 | 1.0M |
| 2025-01-16 | 140.12 | $144.94 | 673900 |
| 2025-01-15 | 139.61 | $141.08 | 1.2M |
| 2025-01-14 | 139.45 | $140.72 | 1.1M |
| 2025-01-13 | 139.32 | $138.26 | 785227 |
| 2025-01-10 | 139.43 | $137.04 | 779826 |
| 2025-01-08 | 139.68 | $139.52 | 954913 |
| 2025-01-07 | 139.70 | $136.63 | 611946 |
| 2025-01-06 | 140.02 | $136.51 | 946520 |
| 2025-01-03 | 140.39 | $138.79 | 791326 |
| 2025-01-02 | 140.56 | $138.29 | 567238 |
| 2024-12-31 | 140.80 | $139.27 | 474200 |
| 2024-12-30 | 140.96 | $138.93 | 567652 |
| 2024-12-27 | 141.18 | $139.36 | 387200 |
| 2024-12-26 | 141.37 | $140.00 | 336821 |
| 2024-12-24 | 141.51 | $140.06 | 215700 |
| 2024-12-23 | 141.66 | $139.20 | 870146 |
| 2024-12-20 | 141.92 | $139.69 | 2.1M |
| 2024-12-19 | 142.16 | $137.97 | 1.1M |
| 2024-12-18 | 142.60 | $136.41 | 1.4M |
| 2024-12-17 | 143.25 | $141.38 | 960542 |
| 2024-12-16 | 143.45 | $140.45 | 680137 |
| 2024-12-13 | 143.76 | $140.58 | 612103 |
| 2024-12-12 | 144.10 | $140.22 | 647900 |
| 2024-12-11 | 144.51 | $140.03 | 792000 |
| 2024-12-10 | 144.98 | $141.11 | 903900 |
| 2024-12-09 | 145.38 | $141.05 | 583445 |
| 2024-12-06 | 145.84 | $141.96 | 673100 |
| 2024-12-05 | 146.25 | $143.04 | 616603 |
| 2024-12-04 | 146.59 | $144.00 | 902337 |
| 2024-12-03 | 146.86 | $146.03 | 1.0M |
| 2024-12-02 | 146.95 | $148.56 | 862202 |
| 2024-11-29 | 146.78 | $151.32 | 367233 |
| 2024-11-27 | 146.30 | $151.43 | 935400 |
| 2024-11-26 | 145.76 | $150.33 | 603772 |
| 2024-11-25 | 145.28 | $150.18 | 1.8M |
| 2024-11-22 | 144.76 | $150.05 | 538310 |
| 2024-11-21 | 144.20 | $150.26 | 697220 |
| 2024-11-20 | 143.57 | $147.22 | 720704 |
| 2024-11-19 | 143.18 | $146.78 | 880711 |
| 2024-11-18 | 142.80 | $146.97 | 1.2M |
| 2024-11-15 | 142.36 | $144.89 | 1.6M |
| 2024-11-14 | 142.10 | $144.34 | 616951 |
| 2024-11-13 | 141.86 | $146.51 | 831400 |
| 2024-11-12 | 141.37 | $146.82 | 714753 |
| 2024-11-11 | 140.80 | $146.11 | 1.1M |
| 2024-11-08 | 140.24 | $144.19 | 801744 |
| 2024-11-07 | 139.82 | $141.44 | 1.3M |
| 2024-11-06 | 139.65 | $138.88 | 1.1M |
| 2024-11-05 | 139.74 | $137.98 | 893287 |
| 2024-11-04 | 139.92 | $137.67 | 864533 |
| 2024-11-01 | 140.16 | $138.40 | 852000 |
| 2024-10-31 | 140.34 | $138.78 | 1.1M |
| 2024-10-30 | 140.51 | $139.62 | 540330 |
| 2024-10-29 | 140.60 | $140.45 | 787225 |
| 2024-10-28 | 140.62 | $141.49 | 591145 |
| 2024-10-25 | 140.52 | $140.72 | 682100 |
| 2024-10-24 | 140.50 | $142.67 | 587500 |
| 2024-10-23 | 140.28 | $143.11 | 684308 |
| 2024-10-22 | 139.98 | $141.92 | 841902 |
| 2024-10-21 | 139.77 | $142.21 | 649533 |
| 2024-10-18 | 139.52 | $143.26 | 779021 |
| 2024-10-17 | 139.12 | $143.76 | 675935 |
| 2024-10-16 | 138.63 | $143.94 | 446200 |
| 2024-10-15 | 138.08 | $142.00 | 529901 |
| 2024-10-14 | 137.66 | $140.28 | 484500 |
| 2024-10-11 | 137.39 | $139.36 | 490200 |
| 2024-10-10 | 137.18 | $138.20 | 581505 |
| 2024-10-09 | 137.07 | $138.04 | 676619 |
| 2024-10-08 | 136.97 | $138.23 | 897800 |
| 2024-10-07 | 136.84 | $137.66 | 953300 |
| 2024-10-04 | 136.75 | $139.84 | 674240 |
| 2024-10-03 | 136.43 | $139.22 | 744237 |
| 2024-10-02 | 136.13 | $139.12 | 620427 |
| 2024-10-01 | 135.82 | $138.98 | 771025 |
| 2024-09-30 | 135.48 | $138.71 | 648601 |
| 2024-09-27 | 135.14 | $137.78 | 729002 |
| 2024-09-26 | 134.87 | $136.77 | 527553 |
| 2024-09-25 | 134.67 | $136.58 | 761541 |
| 2024-09-24 | 134.47 | $136.48 | 698114 |
| 2024-09-23 | 134.25 | $137.35 | 732600 |
| 2024-09-20 | 133.93 | $136.56 | 2.1M |
| 2024-09-19 | 133.65 | $136.25 | 1.0M |
| 2024-09-18 | 133.38 | $136.53 | 629335 |
| 2024-09-17 | 133.04 | $138.15 | 740330 |
| 2024-09-16 | 132.51 | $138.27 | 762500 |
| 2024-09-13 | 131.90 | $136.97 | 887215 |
| 2024-09-12 | 131.37 | $134.77 | 795645 |
| 2024-09-11 | 131.01 | $134.78 | 927800 |
| 2024-09-10 | 130.61 | $136.20 | 1.7M |
| 2024-09-09 | 130.02 | $133.80 | 1.7M |
| 2024-09-06 | 129.63 | $130.80 | 879200 |
| 2024-09-05 | 129.50 | $131.42 | 631547 |
| 2024-09-04 | 129.30 | $132.20 | 822601 |
| 2024-09-03 | 129.00 | $131.85 | 1.0M |
| 2024-08-30 | 128.70 | $130.74 | 872100 |
| 2024-08-29 | 128.48 | $129.39 | 503343 |
| 2024-08-28 | 128.38 | $129.09 | 652200 |
| 2024-08-27 | 128.31 | $129.31 | 430826 |
| 2024-08-26 | 128.21 | $130.19 | 656908 |
| 2024-08-23 | 128.00 | $130.09 | 507888 |
| 2024-08-22 | 127.78 | $129.72 | 433100 |
| 2024-08-21 | 127.57 | $129.59 | 648614 |
| 2024-08-20 | 127.36 | $129.26 | 478309 |
| 2024-08-19 | 127.16 | $129.41 | 653741 |
| 2024-08-16 | 126.92 | $129.21 | 876019 |
| 2024-08-15 | 126.68 | $129.03 | 846672 |
| 2024-08-14 | 126.43 | $128.66 | 725500 |
| 2024-08-13 | 126.20 | $128.80 | 461110 |
| 2024-08-12 | 125.93 | $128.64 | 591100 |
| 2024-08-09 | 125.64 | $128.05 | 674500 |
| 2024-08-08 | 125.39 | $126.95 | 1.2M |
| 2024-08-07 | 125.22 | $128.10 | 1.1M |
| 2024-08-06 | 124.92 | $127.52 | 1.1M |
| 2024-08-05 | 124.65 | $127.26 | 1.2M |
| 2024-08-02 | 124.37 | $129.99 | 678800 |
| 2024-08-01 | 123.78 | $130.08 | 813546 |
| 2024-07-31 | 123.11 | $127.88 | 1.8M |
| 2024-07-30 | 122.61 | $128.22 | 1.1M |
| 2024-07-29 | 122.02 | $127.04 | 620400 |
| 2024-07-26 | 121.49 | $126.16 | 504438 |
| 2024-07-25 | 121.00 | $124.93 | 900421 |
| 2024-07-24 | 120.59 | $125.90 | 837752 |
| 2024-07-23 | 120.03 | $124.54 | 629500 |
| 2024-07-22 | 119.56 | $123.51 | 925300 |
| 2024-07-19 | 119.14 | $122.95 | 1.0M |
| 2024-07-18 | 118.74 | $123.22 | 1.2M |
| 2024-07-17 | 118.27 | $124.65 | 794700 |
| 2024-07-16 | 117.60 | $122.34 | 697500 |
| 2024-07-15 | 117.10 | $120.83 | 588458 |
| 2024-07-12 | 116.70 | $120.94 | 816031 |
| 2024-07-11 | 116.26 | $119.87 | 940900 |
| 2024-07-10 | 115.88 | $117.01 | 803222 |
| 2024-07-09 | 115.76 | $114.77 | 942100 |
| 2024-07-08 | 115.86 | $114.08 | 867600 |
| 2024-07-05 | 116.05 | $114.62 | 1.4M |
| 2024-07-03 | 116.20 | $115.16 | 403100 |
| 2024-07-02 | 116.31 | $116.52 | 806400 |
| 2024-07-01 | 116.29 | $115.98 | 853420 |
| 2024-06-28 | 116.32 | $116.65 | 1.5M |
| 2024-06-27 | 116.29 | $116.55 | 644626 |
| 2024-06-26 | 116.26 | $116.11 | 931900 |
| 2024-06-25 | 116.28 | $116.53 | 1.2M |
| 2024-06-24 | 116.25 | $118.02 | 821906 |
| 2024-06-21 | 116.06 | $116.29 | 1.5M |
| 2024-06-20 | 116.04 | $117.18 | 735640 |
| 2024-06-18 | 115.92 | $117.00 | 699100 |
| 2024-06-17 | 115.80 | $116.29 | 800900 |
| 2024-06-14 | 115.75 | $116.15 | 818916 |
| 2024-06-13 | 115.71 | $116.17 | 1.5M |
| 2024-06-12 | 115.66 | $116.18 | 1.2M |
| 2024-06-11 | 115.61 | $115.75 | 1.1M |
| 2024-06-10 | 115.59 | $115.48 | 1.1M |
| 2024-06-07 | 115.61 | $114.78 | 1.1M |
| 2024-06-06 | 115.69 | $115.45 | 1.1M |
| 2024-06-05 | 115.72 | $115.01 | 1.1M |
| 2024-06-04 | 115.79 | $115.89 | 880333 |
| 2024-06-03 | 115.78 | $115.51 | 892538 |
| 2024-05-31 | 115.81 | $115.92 | 2.0M |
| 2024-05-30 | 115.80 | $112.59 | 1.3M |
| 2024-05-29 | 116.14 | $111.34 | 1.2M |
| 2024-05-28 | 116.64 | $112.04 | 1.2M |
| 2024-05-24 | 117.13 | $112.61 | 797200 |
| 2024-05-23 | 117.60 | $113.99 | 1.4M |
| 2024-05-22 | 117.98 | $117.19 | 1.2M |
| 2024-05-21 | 118.07 | $118.50 | 957200 |
| 2024-05-20 | 118.02 | $118.28 | 646044 |
| 2024-05-17 | 117.99 | $118.64 | 1.7M |
| 2024-05-16 | 117.93 | $118.56 | 1.3M |
| 2024-05-15 | 117.86 | $117.81 | 1.3M |
| 2024-05-14 | 117.87 | $117.25 | 1.2M |
| 2024-05-13 | 117.93 | $116.33 | 1.3M |
| 2024-05-10 | 118.10 | $117.18 | 3.1M |
| 2024-05-09 | 118.20 | $119.69 | 1.9M |
| 2024-05-08 | 118.04 | $120.59 | 991614 |
| 2024-05-07 | 117.77 | $120.34 | 747848 |
| 2024-05-06 | 117.50 | $119.45 | 478800 |
| 2024-05-03 | 117.29 | $119.32 | 608234 |
| 2024-05-02 | 117.08 | $119.05 | 529745 |
| 2024-05-01 | 116.87 | $118.66 | 498525 |
| 2024-04-30 | 116.68 | $117.90 | 784026 |
| 2024-04-29 | 116.56 | $118.64 | 618800 |
| 2024-04-26 | 116.34 | $116.93 | 733100 |
| 2024-04-25 | 116.27 | $118.17 | 523300 |
| 2024-04-24 | 116.07 | $118.66 | 728010 |
| 2024-04-23 | 115.80 | $117.67 | 657500 |
| 2024-04-22 | 115.61 | $118.08 | 603823 |
| 2024-04-19 | 115.35 | $117.20 | 1.1M |
| 2024-04-18 | 115.15 | $114.57 | 563701 |
| 2024-04-17 | 115.21 | $114.56 | 687741 |
| 2024-04-16 | 115.28 | $112.33 | 973119 |
| 2024-04-15 | 115.59 | $113.06 | 904242 |
| 2024-04-12 | 115.86 | $113.99 | 668400 |
| 2024-04-11 | 116.05 | $114.38 | 793100 |
| 2024-04-10 | 116.23 | $115.08 | 627500 |
| 2024-04-09 | 116.35 | $116.64 | 558700 |
| 2024-04-08 | 116.32 | $116.33 | 676043 |
| 2024-04-05 | 116.32 | $116.23 | 525717 |
| 2024-04-04 | 116.33 | $116.13 | 768700 |
| 2024-04-03 | 116.35 | $116.97 | 628600 |
| 2024-04-02 | 116.28 | $117.77 | 674974 |
| 2024-04-01 | 116.13 | $117.85 | 650800 |
| 2024-03-28 | 115.95 | $118.87 | 1.3M |
| 2024-03-27 | 115.64 | $118.26 | 833600 |
| 2024-03-26 | 115.36 | $115.25 | 514300 |
| 2024-03-25 | 115.38 | $116.10 | 466500 |
| 2024-03-22 | 115.30 | $116.57 | 538347 |
| 2024-03-21 | 115.17 | $116.83 | 473812 |
| 2024-03-20 | 114.99 | $116.50 | 979200 |
| 2024-03-19 | 114.83 | $115.78 | 805800 |
| 2024-03-18 | 114.73 | $115.41 | 861445 |
| 2024-03-15 | 114.66 | $114.55 | 2.8M |
| 2024-03-14 | 114.67 | $114.90 | 1.3M |
| 2024-03-13 | 114.65 | $116.23 | 1.1M |
| 2024-03-12 | 114.48 | $116.52 | 1.3M |
| 2024-03-11 | 114.27 | $117.00 | 845153 |
| 2024-03-08 | 113.98 | $115.82 | 999700 |
| 2024-03-07 | 113.79 | $115.59 | 797000 |
| 2024-03-06 | 113.60 | $115.20 | 1.1M |
| 2024-03-05 | 113.43 | $114.46 | 1.4M |
| 2024-03-04 | 113.32 | $114.68 | 981000 |
| 2024-03-01 | 113.17 | $112.73 | 578300 |
| 2024-02-29 | 113.22 | $112.91 | 1.2M |
| 2024-02-28 | 113.25 | $112.46 | 619462 |
| 2024-02-27 | 113.34 | $112.53 | 498206 |
| 2024-02-26 | 113.42 | $111.62 | 682541 |
| 2024-02-23 | 113.61 | $112.76 | 733100 |
| 2024-02-22 | 113.70 | $114.19 | 922128 |
| 2024-02-21 | 113.65 | $114.69 | 831900 |
| 2024-02-20 | 113.54 | $113.69 | 843317 |
| 2024-02-16 | 113.52 | $113.95 | 1.0M |
| 2024-02-15 | 113.48 | $114.27 | 719100 |
| 2024-02-14 | 113.40 | $112.98 | 700700 |
| 2024-02-13 | 113.44 | $111.75 | 633600 |
| 2024-02-12 | 113.62 | $114.00 | 918513 |
| 2024-02-09 | 113.58 | $113.11 | 745100 |
| 2024-02-08 | 113.63 | $112.93 | 819200 |
| 2024-02-07 | 113.70 | $111.93 | 1.2M |
| 2024-02-06 | 113.89 | $111.81 | 1.2M |
| 2024-02-05 | 114.10 | $111.78 | 780300 |
| 2024-02-02 | 114.35 | $113.77 | 774717 |
| 2024-02-01 | 114.41 | $115.79 | 638620 |
| 2024-01-31 | 114.26 | $113.94 | 1.1M |
| 2024-01-30 | 114.30 | $114.51 | 525400 |
| 2024-01-29 | 114.28 | $114.26 | 572900 |
| 2024-01-26 | 114.28 | $113.70 | 799700 |
| 2024-01-25 | 114.34 | $113.92 | 1.1M |
| 2024-01-24 | 114.38 | $110.89 | 831917 |
| 2024-01-23 | 114.75 | $112.70 | 752300 |
| 2024-01-22 | 114.97 | $113.14 | 685900 |
| 2024-01-19 | 115.16 | $113.08 | 1.2M |
| 2024-01-18 | 115.38 | $112.43 | 1.1M |
| 2024-01-17 | 115.69 | $112.74 | 854500 |
| 2024-01-16 | 116.00 | $114.08 | 692500 |
| 2024-01-12 | 116.20 | $115.79 | 509430 |
| 2024-01-11 | 116.24 | $115.39 | 623400 |
| 2024-01-10 | 116.33 | $118.04 | 627600 |
| 2024-01-09 | 116.15 | $118.36 | 594274 |
| 2024-01-08 | 115.92 | $118.85 | 492622 |
| 2024-01-05 | 115.61 | $117.98 | 628200 |
| 2024-01-04 | 115.36 | $117.60 | 550612 |
| 2024-01-03 | 115.13 | $118.02 | 1.1M |
| 2024-01-02 | 114.83 | $116.93 | 882307 |
| 2023-12-29 | 114.60 | $115.90 | 429847 |
| 2023-12-28 | 114.47 | $116.08 | 436300 |
| 2023-12-27 | 114.30 | $115.92 | 437600 |
| 2023-12-26 | 114.13 | $115.81 | 602739 |
| 2023-12-22 | 113.95 | $114.91 | 375100 |
| 2023-12-21 | 113.85 | $113.75 | 436323 |
| 2023-12-20 | 113.86 | $113.16 | 588544 |
| 2023-12-19 | 113.93 | $115.15 | 787800 |
| 2023-12-18 | 113.80 | $114.28 | 918925 |
| 2023-12-15 | 113.75 | $114.82 | 2.5M |
| 2023-12-14 | 113.64 | $115.39 | 1.3M |
| 2023-12-13 | 113.46 | $116.85 | 1.9M |
| 2023-12-12 | 113.10 | $113.70 | 894700 |
| 2023-12-11 | 113.04 | $113.32 | 878214 |
| 2023-12-08 | 113.01 | $113.46 | 885521 |
| 2023-12-07 | 112.96 | $114.53 | 864832 |
| 2023-12-06 | 112.79 | $114.73 | 932100 |
| 2023-12-05 | 112.59 | $113.88 | 1.0M |
| 2023-12-04 | 112.45 | $114.92 | 1.4M |
| 2023-12-01 | 112.19 | $113.85 | 1.7M |
| 2023-11-30 | 112.02 | $113.81 | 10.1M |
| 2023-11-29 | 111.83 | $112.05 | 1.3M |
| 2023-11-28 | 111.81 | $112.50 | 1.2M |
| 2023-11-27 | 111.74 | $112.64 | 1.3M |
| 2023-11-24 | 111.64 | $112.00 | 732400 |
| 2023-11-22 | 111.60 | $113.05 | 1.5M |
| 2023-11-21 | 111.45 | $111.60 | 1.3M |
| 2023-11-20 | 111.44 | $112.92 | 1.2M |
| 2023-11-17 | 111.28 | $113.90 | 1.1M |
| 2023-11-16 | 111.00 | $114.05 | 1.1M |
| 2023-11-15 | 110.68 | $113.53 | 1.3M |
| 2023-11-14 | 110.38 | $114.14 | 934513 |
| 2023-11-13 | 109.99 | $111.12 | 747820 |
| 2023-11-10 | 109.87 | $111.41 | 910143 |
| 2023-11-09 | 109.71 | $111.29 | 1.6M |
| 2023-11-08 | 109.54 | $109.27 | 1.2M |
| 2023-11-07 | 109.57 | $109.86 | 644243 |
| 2023-11-06 | 109.54 | $110.70 | 812700 |
| 2023-11-03 | 109.42 | $111.49 | 762000 |
| 2023-11-02 | 109.20 | $111.38 | 951402 |
| 2023-11-01 | 108.97 | $108.67 | 1.2M |
| 2023-10-31 | 109.00 | $107.66 | 1.4M |
| 2023-10-30 | 109.14 | $106.44 | 712519 |
| 2023-10-27 | 109.42 | $106.12 | 846800 |
| 2023-10-26 | 109.77 | $108.76 | 790400 |
| 2023-10-25 | 109.88 | $108.35 | 975215 |
| 2023-10-24 | 110.04 | $108.67 | 509300 |
| 2023-10-23 | 110.18 | $107.79 | 585412 |
| 2023-10-20 | 110.44 | $108.78 | 840000 |
| 2023-10-19 | 110.61 | $110.10 | 799436 |
| 2023-10-18 | 110.66 | $111.88 | 922506 |
| 2023-10-17 | 110.54 | $112.73 | 620623 |
| 2023-10-16 | 110.31 | $112.25 | 948844 |
| 2023-10-13 | 110.10 | $111.98 | 764516 |
| 2023-10-12 | 109.90 | $111.12 | 696500 |
| 2023-10-11 | 109.78 | $111.79 | 916322 |
| 2023-10-10 | 109.56 | $110.80 | 763217 |
| 2023-10-09 | 109.43 | $109.69 | 656200 |
| 2023-10-06 | 109.41 | $108.55 | 1.2M |
| 2023-10-05 | 109.50 | $107.44 | 1.3M |
| 2023-10-04 | 109.71 | $106.31 | 1.6M |
| 2023-10-03 | 110.07 | $104.34 | 1.4M |
| 2023-10-02 | 110.67 | $102.76 | 1.4M |
| 2023-09-29 | 111.51 | $105.93 | 1.0M |
| 2023-09-28 | 112.09 | $105.91 | 1.4M |
| 2023-09-27 | 112.75 | $106.46 | 1.4M |
| 2023-09-26 | 113.41 | $106.98 | 1.2M |
| 2023-09-25 | 114.08 | $110.48 | 772109 |
| 2023-09-22 | 114.46 | $110.85 | 731500 |
| 2023-09-21 | 114.84 | $111.64 | 615300 |
| 2023-09-20 | 115.18 | $114.16 | 448100 |
| 2023-09-19 | 115.29 | $114.09 | 587330 |
| 2023-09-18 | 115.41 | $114.50 | 690205 |
| 2023-09-15 | 115.51 | $115.01 | 2.5M |
| 2023-09-14 | 115.56 | $116.36 | 678400 |
| 2023-09-13 | 115.48 | $115.26 | 714200 |
| 2023-09-12 | 115.50 | $113.88 | 801938 |
| 2023-09-11 | 115.67 | $113.93 | 616543 |
| 2023-09-08 | 115.86 | $114.18 | 556937 |
| 2023-09-07 | 116.03 | $114.03 | 683300 |
| 2023-09-06 | 116.24 | $112.27 | 725700 |
| 2023-09-05 | 116.66 | $112.22 | 909300 |
| 2023-09-01 | 117.13 | $115.47 | 494500 |
| 2023-08-31 | 117.30 | $115.95 | 873041 |
| 2023-08-30 | 117.45 | $117.36 | 439800 |
| 2023-08-29 | 117.45 | $117.25 | 553102 |
| 2023-08-28 | 117.48 | $116.81 | 500300 |
| 2023-08-25 | 117.55 | $117.70 | 788600 |
| 2023-08-24 | 117.53 | $116.40 | 587100 |
| 2023-08-23 | 117.65 | $116.51 | 692300 |
| 2023-08-22 | 117.77 | $117.01 | 516700 |
| 2023-08-21 | 117.85 | $116.74 | 491000 |
| 2023-08-18 | 117.97 | $116.96 | 665912 |
| 2023-08-17 | 118.07 | $116.68 | 848806 |
| 2023-08-16 | 118.22 | $115.66 | 418449 |
| 2023-08-15 | 118.49 | $114.70 | 585200 |
| 2023-08-14 | 118.89 | $116.25 | 527852 |
| 2023-08-11 | 119.16 | $117.46 | 556400 |
| 2023-08-10 | 119.34 | $116.96 | 446032 |
| 2023-08-09 | 119.59 | $117.48 | 617300 |
| 2023-08-08 | 119.82 | $117.14 | 936207 |
| 2023-08-07 | 120.10 | $117.99 | 1.0M |
| 2023-08-04 | 120.32 | $117.27 | 1.2M |
| 2023-08-03 | 120.64 | $118.34 | 1.1M |
| 2023-08-02 | 120.88 | $121.48 | 1.4M |
| 2023-08-01 | 120.82 | $121.06 | 810046 |
| 2023-07-31 | 120.79 | $121.71 | 1.6M |
| 2023-07-28 | 120.70 | $122.10 | 526900 |
| 2023-07-27 | 120.55 | $122.26 | 697302 |
| 2023-07-26 | 120.37 | $124.41 | 511211 |
| 2023-07-25 | 119.95 | $123.85 | 545206 |
| 2023-07-24 | 119.53 | $123.17 | 638940 |
| 2023-07-21 | 119.15 | $123.28 | 622714 |
| 2023-07-20 | 118.72 | $122.18 | 791448 |
| 2023-07-19 | 118.35 | $121.17 | 597000 |
| 2023-07-18 | 118.06 | $119.35 | 733642 |
| 2023-07-17 | 117.92 | $119.69 | 696702 |
| 2023-07-14 | 117.73 | $119.44 | 576200 |
| 2023-07-13 | 117.55 | $120.39 | 551500 |
| 2023-07-12 | 117.26 | $120.37 | 573120 |
| 2023-07-11 | 116.93 | $118.48 | 621329 |
| 2023-07-10 | 116.77 | $117.58 | 818938 |
| 2023-07-07 | 116.68 | $117.31 | 694300 |
| 2023-07-06 | 116.61 | $117.54 | 536000 |
| 2023-07-05 | 116.52 | $118.59 | 794000 |
| 2023-07-03 | 116.30 | $117.30 | 260200 |
| 2023-06-30 | 116.19 | $116.34 | 520925 |
| 2023-06-29 | 116.18 | $115.70 | 827141 |
| 2023-06-28 | 116.23 | $115.26 | 756300 |
| 2023-06-27 | 116.33 | $117.19 | 530643 |
| 2023-06-26 | 116.24 | $116.35 | 590600 |
| 2023-06-23 | 116.23 | $114.42 | 865117 |
| 2023-06-22 | 116.42 | $115.95 | 506000 |
| 2023-06-21 | 116.46 | $117.58 | 610400 |
| 2023-06-20 | 116.35 | $115.91 | 701230 |
| 2023-06-16 | 116.39 | $117.00 | 1.5M |
| 2023-06-15 | 116.33 | $117.49 | 887537 |
| 2023-06-14 | 116.21 | $117.07 | 949014 |
| 2023-06-13 | 116.12 | $117.57 | 671142 |
| 2023-06-12 | 115.96 | $117.50 | 791311 |
| 2023-06-09 | 115.80 | $117.33 | 544600 |
| 2023-06-08 | 115.64 | $117.50 | 765025 |
| 2023-06-07 | 115.44 | $117.14 | 653800 |
| 2023-06-06 | 115.27 | $115.17 | 706107 |
| 2023-06-05 | 115.28 | $114.60 | 838443 |
| 2023-06-02 | 115.35 | $114.52 | 1.2M |
| 2023-06-01 | 115.43 | $112.07 | 1.4M |
| 2023-05-31 | 115.79 | $115.28 | 6.8M |
| 2023-05-30 | 115.84 | $114.43 | 792020 |
| 2023-05-26 | 115.99 | $113.70 | 885700 |
| 2023-05-25 | 116.23 | $114.84 | 713200 |
| 2023-05-24 | 116.38 | $116.41 | 776349 |
| 2023-05-23 | 116.38 | $116.40 | 593200 |
| 2023-05-22 | 116.37 | $116.37 | 715900 |
| 2023-05-19 | 116.37 | $116.56 | 949433 |
| 2023-05-18 | 116.35 | $116.11 | 842037 |
| 2023-05-17 | 116.38 | $116.78 | 822700 |
| 2023-05-16 | 116.34 | $115.99 | 677800 |
| 2023-05-15 | 116.37 | $117.59 | 786121 |
| 2023-05-12 | 116.25 | $119.15 | 933625 |
| 2023-05-11 | 115.94 | $118.10 | 806521 |
| 2023-05-10 | 115.71 | $119.31 | 1.0M |
| 2023-05-09 | 115.33 | $118.50 | 1.4M |
| 2023-05-08 | 115.00 | $117.86 | 837000 |
| 2023-05-05 | 114.70 | $117.56 | 1.2M |
| 2023-05-04 | 114.40 | $117.96 | 1.9M |
| 2023-05-03 | 114.02 | $112.91 | 731024 |
| 2023-05-02 | 114.14 | $112.30 | 706921 |
| 2023-05-01 | 114.33 | $114.55 | 707600 |
| 2023-04-28 | 114.31 | $114.14 | 684200 |
| 2023-04-27 | 114.33 | $114.94 | 790600 |
| 2023-04-26 | 114.26 | $113.85 | 806515 |
| 2023-04-25 | 114.31 | $116.27 | 632500 |
| 2023-04-24 | 114.10 | $116.22 | 470721 |
| 2023-04-21 | 113.88 | $115.38 | 472107 |
| 2023-04-20 | 113.72 | $115.77 | 813300 |
| 2023-04-19 | 113.50 | $114.74 | 743100 |
| 2023-04-18 | 113.37 | $113.60 | 840627 |
| 2023-04-17 | 113.35 | $114.10 | 883800 |
| 2023-04-14 | 113.27 | $113.04 | 905452 |
| 2023-04-13 | 113.30 | $114.34 | 923521 |
| 2023-04-12 | 113.19 | $115.90 | 863025 |
| 2023-04-11 | 112.90 | $116.37 | 783224 |
| 2023-04-10 | 112.53 | $116.07 | 962529 |
| 2023-04-06 | 112.16 | $115.42 | 903633 |
| 2023-04-05 | 111.82 | $114.84 | 907032 |
| 2023-04-04 | 111.50 | $111.15 | 839900 |
| 2023-04-03 | 111.54 | $111.11 | 645500 |
| 2023-03-31 | 111.58 | $112.36 | 1.2M |
| 2023-03-30 | 111.50 | $111.94 | 690400 |
| 2023-03-29 | 111.46 | $111.53 | 577000 |
| 2023-03-28 | 111.45 | $110.06 | 584200 |
| 2023-03-27 | 111.59 | $110.25 | 533500 |
| 2023-03-24 | 111.74 | $109.38 | 945300 |
| 2023-03-23 | 111.98 | $106.52 | 896334 |
| 2023-03-22 | 112.56 | $107.29 | 877600 |
| 2023-03-21 | 113.11 | $110.21 | 1.5M |
| 2023-03-20 | 113.42 | $114.88 | 1.0M |
| 2023-03-17 | 113.26 | $114.69 | 2.8M |
| 2023-03-16 | 113.11 | $114.34 | 1.1M |
| 2023-03-15 | 112.99 | $113.78 | 1.1M |
| 2023-03-14 | 112.90 | $112.05 | 722300 |
| 2023-03-13 | 112.99 | $110.53 | 1.1M |
| 2023-03-10 | 113.25 | $109.16 | 948900 |
| 2023-03-09 | 113.68 | $110.53 | 961440 |
| 2023-03-08 | 114.01 | $112.39 | 606510 |
| 2023-03-07 | 114.18 | $111.20 | 588741 |
| 2023-03-06 | 114.50 | $113.40 | 573100 |
| 2023-03-03 | 114.61 | $112.73 | 565300 |
| 2023-03-02 | 114.81 | $111.49 | 544804 |
| 2023-03-01 | 115.16 | $110.54 | 709400 |
| 2023-02-28 | 115.65 | $112.81 | 1.1M |
| 2023-02-27 | 115.95 | $114.90 | 493003 |
| 2023-02-24 | 116.06 | $115.75 | 515400 |
| 2023-02-23 | 116.09 | $116.15 | 541100 |
| 2023-02-22 | 116.08 | $115.64 | 761700 |
| 2023-02-21 | 116.13 | $116.05 | 824600 |
| 2023-02-17 | 116.14 | $117.11 | 1.2M |
| 2023-02-16 | 116.03 | $115.69 | 809709 |
| 2023-02-15 | 116.07 | $116.91 | 754400 |
| 2023-02-14 | 115.98 | $115.77 | 551820 |
| 2023-02-13 | 116.00 | $116.81 | 578700 |
| 2023-02-10 | 115.92 | $116.25 | 682600 |
| 2023-02-09 | 115.88 | $114.60 | 716200 |
| 2023-02-08 | 116.02 | $116.45 | 971169 |
| 2023-02-07 | 115.97 | $116.90 | 797723 |
| 2023-02-06 | 115.87 | $117.64 | 648967 |
| 2023-02-03 | 115.69 | $117.19 | 1.1M |
| 2023-02-02 | 115.53 | $119.55 | 1.3M |
| 2023-02-01 | 115.11 | $118.97 | 1.1M |
| 2023-01-31 | 114.70 | $117.54 | 1.1M |
| 2023-01-30 | 114.40 | $115.53 | 681500 |
| 2023-01-27 | 114.28 | $115.95 | 585001 |
| 2023-01-26 | 114.11 | $115.48 | 519600 |
| 2023-01-25 | 113.96 | $115.14 | 566336 |
| 2023-01-24 | 113.84 | $114.85 | 511600 |
| 2023-01-23 | 113.73 | $113.52 | 581400 |
| 2023-01-20 | 113.75 | $113.00 | 592822 |
| 2023-01-19 | 113.83 | $112.04 | 812133 |
| 2023-01-18 | 114.02 | $111.62 | 595000 |
| 2023-01-17 | 114.27 | $113.95 | 689600 |
| 2023-01-13 | 114.31 | $114.74 | 633605 |
| 2023-01-12 | 114.26 | $116.38 | 585816 |
| 2023-01-11 | 114.04 | $116.73 | 644014 |
| 2023-01-10 | 113.76 | $114.30 | 698807 |
| 2023-01-09 | 113.70 | $113.79 | 834840 |
| 2023-01-06 | 113.69 | $112.53 | 820700 |
| 2023-01-05 | 113.81 | $108.87 | 768100 |
| 2023-01-04 | 114.33 | $111.94 | 755200 |
| 2023-01-03 | 114.58 | $111.20 | 1.0M |
| 2022-12-30 | 114.94 | $112.07 | 588900 |
| 2022-12-29 | 115.24 | $114.49 | 815231 |
| 2022-12-28 | 115.32 | $115.07 | 834800 |
| 2022-12-27 | 115.35 | $115.58 | 960144 |
| 2022-12-23 | 115.32 | $115.10 | 512434 |
| 2022-12-22 | 115.35 | $114.03 | 527643 |
| 2022-12-21 | 115.48 | $114.58 | 548000 |
| 2022-12-20 | 115.58 | $113.07 | 613300 |
| 2022-12-19 | 115.84 | $113.48 | 733721 |
| 2022-12-16 | 116.09 | $114.77 | 1.7M |
| 2022-12-15 | 116.23 | $116.86 | 721406 |
| 2022-12-14 | 116.17 | $118.34 | 742149 |
| 2022-12-13 | 115.94 | $118.53 | 1.7M |
| 2022-12-12 | 115.66 | $119.00 | 1.5M |
| 2022-12-09 | 115.31 | $117.67 | 2.0M |
| 2022-12-08 | 115.06 | $117.50 | 916832 |
| 2022-12-07 | 114.81 | $117.41 | 1.1M |
| 2022-12-06 | 114.53 | $117.44 | 958400 |
| 2022-12-05 | 114.23 | $115.86 | 677149 |
| 2022-12-02 | 114.06 | $116.54 | 968400 |
| 2022-12-01 | 113.79 | $117.49 | 1.2M |
| 2022-11-30 | 113.40 | $120.20 | 2.8M |
| 2022-11-29 | 112.69 | $118.64 | 898019 |
| 2022-11-28 | 112.06 | $118.07 | 1.2M |
| 2022-11-25 | 111.43 | $119.16 | 365900 |
| 2022-11-23 | 110.62 | $118.58 | 1.1M |
| 2022-11-22 | 109.78 | $117.51 | 808500 |
| 2022-11-21 | 108.97 | $115.79 | 1.1M |
| 2022-11-18 | 108.25 | $115.05 | 1.0M |
| 2022-11-17 | 107.53 | $111.16 | 680800 |
| 2022-11-16 | 107.15 | $112.30 | 716300 |
| 2022-11-15 | 106.61 | $111.58 | 909600 |
| 2022-11-14 | 106.08 | $110.53 | 688934 |
| 2022-11-11 | 105.61 | $110.69 | 1.1M |
| 2022-11-10 | 105.08 | $111.80 | 1.7M |
| 2022-11-09 | 104.37 | $103.15 | 876700 |
| 2022-11-08 | 104.50 | $104.64 | 652237 |
| 2022-11-07 | 104.49 | $103.97 | 667624 |
| 2022-11-04 | 104.54 | $106.03 | 560500 |
| 2022-11-03 | 104.38 | $104.74 | 865300 |
| 2022-11-02 | 104.35 | $105.55 | 748334 |
| 2022-11-01 | 104.22 | $106.27 | 739213 |
| 2022-10-31 | 104.01 | $106.55 | 1.1M |
| 2022-10-28 | 103.74 | $107.11 | 493346 |
| 2022-10-27 | 103.38 | $104.69 | 637432 |
| 2022-10-26 | 103.24 | $103.42 | 780911 |
| 2022-10-25 | 103.23 | $103.32 | 712021 |
| 2022-10-24 | 103.22 | $101.35 | 715900 |
| 2022-10-21 | 103.41 | $101.74 | 740043 |
| 2022-10-20 | 103.59 | $100.11 | 685233 |
| 2022-10-19 | 103.96 | $102.04 | 831500 |
| 2022-10-18 | 104.16 | $101.75 | 776520 |
| 2022-10-17 | 104.41 | $99.63 | 1.1M |
| 2022-10-14 | 104.91 | $98.11 | 951900 |
| 2022-10-13 | 105.63 | $101.46 | 755300 |
| 2022-10-12 | 106.07 | $99.26 | 779847 |
| 2022-10-11 | 106.78 | $102.20 | 1.2M |
| 2022-10-10 | 107.27 | $99.88 | 1.0M |
| 2022-10-07 | 108.04 | $99.39 | 856600 |
| 2022-10-06 | 108.96 | $100.81 | 859300 |
| 2022-10-05 | 109.81 | $104.11 | 521200 |
| 2022-10-04 | 110.41 | $106.41 | 940614 |
| 2022-10-03 | 110.84 | $105.01 | 817444 |
| 2022-09-30 | 111.45 | $101.85 | 1.0M |
| 2022-09-29 | 112.46 | $104.66 | 640500 |
| 2022-09-28 | 113.28 | $109.06 | 523800 |
| 2022-09-27 | 113.72 | $107.57 | 822501 |
| 2022-09-26 | 114.37 | $109.17 | 805800 |
| 2022-09-23 | 114.92 | $111.53 | 987145 |
| 2022-09-22 | 115.28 | $113.33 | 786624 |
| 2022-09-21 | 115.48 | $112.63 | 807548 |
| 2022-09-20 | 115.78 | $113.51 | 602718 |
| 2022-09-19 | 116.02 | $115.22 | 717515 |
| 2022-09-16 | 116.10 | $114.01 | 1.3M |
| 2022-09-15 | 116.32 | $114.12 | 948500 |
| 2022-09-14 | 116.56 | $117.03 | 962300 |
| 2022-09-13 | 116.51 | $116.46 | 787717 |
| 2022-09-12 | 116.51 | $119.44 | 611820 |
| 2022-09-09 | 116.20 | $118.09 | 654629 |
| 2022-09-08 | 116.00 | $117.95 | 914400 |
| 2022-09-07 | 115.80 | $117.64 | 671525 |
| 2022-09-06 | 115.61 | $114.21 | 564435 |
| 2022-09-02 | 115.75 | $114.55 | 883400 |
| 2022-09-01 | 115.88 | $114.78 | 715941 |
| 2022-08-31 | 115.99 | $113.38 | 938221 |
| 2022-08-30 | 116.27 | $114.43 | 626200 |
| 2022-08-29 | 116.46 | $116.36 | 656400 |
| 2022-08-26 | 116.47 | $115.99 | 801641 |
| 2022-08-25 | 116.52 | $117.58 | 519400 |
| 2022-08-24 | 116.41 | $116.72 | 631616 |
| 2022-08-23 | 116.38 | $116.22 | 836100 |
| 2022-08-22 | 116.40 | $116.15 | 604423 |
| 2022-08-19 | 116.42 | $118.01 | 812000 |
| 2022-08-18 | 116.26 | $118.08 | 604900 |
| 2022-08-17 | 116.07 | $117.66 | 966229 |
| 2022-08-16 | 115.90 | $117.58 | 759300 |
| 2022-08-15 | 115.72 | $117.39 | 1.8M |
| 2022-08-12 | 115.54 | $116.95 | 1.6M |
| 2022-08-11 | 115.40 | $115.27 | 2.2M |
| 2022-08-10 | 115.41 | $114.47 | 2.2M |
| 2022-08-09 | 115.51 | $115.28 | 988742 |
| 2022-08-08 | 115.53 | $114.60 | 1.5M |
| 2022-08-05 | 115.63 | $113.89 | 1.1M |
| 2022-08-04 | 115.81 | $115.83 | 1.1M |
| 2022-08-03 | 115.81 | $119.28 | 947600 |
| 2022-08-02 | 115.45 | $120.10 | 920412 |
| 2022-08-01 | 114.96 | $121.17 | 1.1M |
| 2022-07-29 | 114.30 | $121.39 | 1.2M |
| 2022-07-28 | 113.56 | $119.93 | 853800 |
| 2022-07-27 | 112.89 | $116.49 | 979300 |
| 2022-07-26 | 112.51 | $116.25 | 680700 |
| 2022-07-25 | 112.11 | $114.77 | 830539 |
| 2022-07-22 | 111.84 | $113.35 | 588700 |
| 2022-07-21 | 111.68 | $112.62 | 706438 |
| 2022-07-20 | 111.58 | $111.70 | 1.2M |
| 2022-07-19 | 111.56 | $113.47 | 1.0M |
| 2022-07-18 | 111.36 | $111.90 | 927700 |
| 2022-07-15 | 111.31 | $111.90 | 1.1M |
| 2022-07-14 | 111.24 | $110.92 | 748200 |
| 2022-07-13 | 111.28 | $111.08 | 565349 |
| 2022-07-12 | 111.30 | $111.85 | 519243 |
| 2022-07-11 | 111.24 | $112.12 | 673426 |
| 2022-07-08 | 111.15 | $112.05 | 585900 |
| 2022-07-07 | 111.05 | $112.34 | 673112 |
| 2022-07-06 | 110.92 | $113.00 | 643144 |
| 2022-07-05 | 110.70 | $110.61 | 838140 |
| 2022-07-01 | 110.71 | $115.15 | 800000 |
| 2022-06-30 | 110.24 | $112.10 | 829600 |
| 2022-06-29 | 110.05 | $110.90 | 726800 |
| 2022-06-28 | 109.96 | $110.65 | 521212 |
| 2022-06-27 | 109.88 | $110.75 | 511100 |
| 2022-06-24 | 109.79 | $109.24 | 723400 |
| 2022-06-23 | 109.85 | $107.04 | 669816 |
| 2022-06-22 | 110.14 | $105.66 | 627900 |
| 2022-06-21 | 110.62 | $105.47 | 839700 |
| 2022-06-17 | 111.16 | $103.51 | 2.2M |
| 2022-06-16 | 111.96 | $104.58 | 990800 |
| 2022-06-15 | 112.74 | $106.09 | 982500 |
| 2022-06-14 | 113.44 | $105.54 | 906703 |
| 2022-06-13 | 114.27 | $107.01 | 856502 |
| 2022-06-10 | 115.04 | $111.97 | 646034 |
| 2022-06-09 | 115.36 | $112.95 | 554400 |
| 2022-06-08 | 115.61 | $115.22 | 630506 |
| 2022-06-07 | 115.65 | $117.43 | 714800 |
| 2022-06-06 | 115.47 | $116.76 | 715600 |
| 2022-06-03 | 115.33 | $116.11 | 652407 |
| 2022-06-02 | 115.25 | $116.60 | 725010 |
| 2022-06-01 | 115.11 | $116.43 | 993000 |
| 2022-05-31 | 114.97 | $116.31 | 2.8M |
| 2022-05-27 | 114.83 | $117.64 | 909268 |
| 2022-05-26 | 114.53 | $116.74 | 1.1M |
| 2022-05-25 | 114.30 | $115.92 | 1.0M |
| 2022-05-24 | 114.13 | $116.03 | 937963 |
| 2022-05-23 | 113.93 | $113.67 | 1.3M |
| 2022-05-20 | 113.95 | $111.70 | 981400 |
| 2022-05-19 | 114.19 | $111.37 | 937800 |
| 2022-05-18 | 114.49 | $111.85 | 1.1M |
| 2022-05-17 | 114.76 | $113.75 | 1.0M |
| 2022-05-16 | 114.87 | $113.16 | 1.2M |
| 2022-05-13 | 115.05 | $112.96 | 1.1M |
| 2022-05-12 | 115.27 | $112.09 | 1.2M |
| 2022-05-11 | 115.60 | $112.62 | 1.1M |
| 2022-05-10 | 115.92 | $113.11 | 952643 |
| 2022-05-09 | 116.21 | $113.63 | 1.1M |
| 2022-05-06 | 116.49 | $114.90 | 1.4M |
| 2022-05-05 | 116.65 | $115.04 | 1.0M |
| 2022-05-04 | 116.82 | $115.31 | 994218 |
| 2022-05-03 | 116.98 | $112.61 | 915500 |
| 2022-05-02 | 117.44 | $111.76 | 1.1M |
| 2022-04-29 | 118.04 | $113.40 | 2.9M |
| 2022-04-28 | 118.53 | $116.81 | 819500 |
| 2022-04-27 | 118.71 | $116.06 | 797318 |
| 2022-04-26 | 118.99 | $117.05 | 874938 |
| 2022-04-25 | 119.19 | $117.70 | 1.1M |
| 2022-04-22 | 119.35 | $118.70 | 844130 |
| 2022-04-21 | 119.42 | $121.16 | 686200 |
| 2022-04-20 | 119.24 | $122.69 | 628269 |
| 2022-04-19 | 118.87 | $120.61 | 532431 |
| 2022-04-18 | 118.69 | $119.60 | 630032 |
| 2022-04-14 | 118.59 | $119.74 | 939200 |
| 2022-04-13 | 118.47 | $119.90 | 862100 |
| 2022-04-12 | 118.32 | $120.20 | 762300 |
| 2022-04-11 | 118.12 | $120.51 | 902203 |
| 2022-04-08 | 117.87 | $121.71 | 947874 |
| 2022-04-07 | 117.47 | $120.86 | 1.1M |
| 2022-04-06 | 117.11 | $122.05 | 1.0M |
| 2022-04-05 | 116.59 | $120.23 | 745867 |
| 2022-04-04 | 116.21 | $119.18 | 1.0M |
| 2022-04-01 | 115.90 | $121.41 | 995000 |
| 2022-03-31 | 115.32 | $119.49 | 1.2M |
| 2022-03-30 | 114.88 | $120.37 | 931962 |
| 2022-03-29 | 114.30 | $119.18 | 728700 |
| 2022-03-28 | 113.78 | $117.79 | 1.1M |
| 2022-03-25 | 113.36 | $118.52 | 905010 |
| 2022-03-24 | 112.82 | $115.67 | 792020 |
| 2022-03-23 | 112.52 | $114.31 | 673016 |
| 2022-03-22 | 112.33 | $114.16 | 756717 |
| 2022-03-21 | 112.14 | $115.24 | 726523 |
| 2022-03-18 | 111.81 | $112.73 | 2.3M |
| 2022-03-17 | 111.72 | $114.47 | 737000 |
| 2022-03-16 | 111.43 | $114.35 | 1.2M |
| 2022-03-15 | 111.12 | $114.11 | 1.2M |
| 2022-03-14 | 110.80 | $112.86 | 898612 |
| 2022-03-11 | 110.59 | $113.74 | 1.3M |
| 2022-03-10 | 110.26 | $113.29 | 798200 |
| 2022-03-09 | 109.94 | $112.18 | 1.1M |
| 2022-03-08 | 109.70 | $113.40 | 1.2M |
| 2022-03-07 | 109.31 | $116.01 | 1.5M |
| 2022-03-04 | 108.61 | $116.15 | 1.2M |
| 2022-03-03 | 107.81 | $113.74 | 1.2M |
| 2022-03-02 | 107.19 | $111.14 | 1.3M |
| 2022-03-01 | 106.77 | $109.93 | 2.2M |
| 2022-02-28 | 106.44 | $109.81 | 2.3M |
| 2022-02-25 | 106.08 | $109.09 | 1.3M |
| 2022-02-24 | 105.77 | $104.75 | 2.3M |
| 2022-02-23 | 105.87 | $105.39 | 1.5M |
| 2022-02-22 | 105.92 | $106.26 | 1.2M |
| 2022-02-18 | 105.89 | $106.04 | 2.3M |
| 2022-02-17 | 105.87 | $106.66 | 961944 |
| 2022-02-16 | 105.79 | $106.09 | 706400 |
| 2022-02-15 | 105.76 | $105.53 | 860300 |
| 2022-02-14 | 105.78 | $105.98 | 1.0M |
| 2022-02-11 | 105.76 | $106.68 | 859600 |
| 2022-02-10 | 105.67 | $105.95 | 940700 |
| 2022-02-09 | 105.64 | $108.85 | 1.2M |
| 2022-02-08 | 105.30 | $106.57 | 1.1M |
| 2022-02-07 | 105.16 | $105.94 | 871806 |
| 2022-02-04 | 105.08 | $105.76 | 951206 |
| 2022-02-03 | 105.01 | $106.78 | 964700 |
| 2022-02-02 | 104.82 | $106.79 | 1.1M |
| 2022-02-01 | 104.62 | $106.28 | 1.1M |
| 2022-01-31 | 104.44 | $107.22 | 2.3M |
| 2022-01-28 | 104.15 | $106.11 | 1.3M |
| 2022-01-27 | 103.94 | $104.83 | 1.3M |
| 2022-01-26 | 103.85 | $103.65 | 1.6M |
| 2022-01-25 | 103.87 | $103.92 | 1.6M |
| 2022-01-24 | 103.86 | $102.32 | 1.3M |
| 2022-01-21 | 104.03 | $104.59 | 1.4M |
| 2022-01-20 | 103.97 | $105.02 | 1.3M |
| 2022-01-19 | 103.86 | $105.34 | 965800 |
| 2022-01-18 | 103.70 | $105.41 | 1.1M |
| 2022-01-14 | 103.52 | $106.05 | 1.1M |
| 2022-01-13 | 103.25 | $105.99 | 1.7M |
| 2022-01-12 | 102.97 | $104.20 | 909728 |
| 2022-01-11 | 102.84 | $104.64 | 856300 |
| 2022-01-10 | 102.65 | $105.15 | 855000 |
| 2022-01-07 | 102.38 | $105.29 | 1.2M |
| 2022-01-06 | 102.08 | $105.77 | 916722 |
| 2022-01-05 | 101.69 | $106.60 | 855147 |
| 2022-01-04 | 101.17 | $106.26 | 1.2M |
| 2022-01-03 | 100.64 | $105.01 | 941611 |
| 2021-12-31 | 100.18 | $104.77 | 651600 |
| 2021-12-30 | 99.69 | $104.49 | 575100 |
| 2021-12-29 | 99.19 | $104.83 | 952100 |
| 2021-12-28 | 98.59 | $103.43 | 735019 |
| 2021-12-27 | 98.08 | $104.06 | 1.1M |
| 2021-12-23 | 97.45 | $102.73 | 1.1M |
| 2021-12-22 | 96.90 | $102.12 | 1.5M |
| 2021-12-21 | 96.35 | $99.46 | 995500 |
| 2021-12-20 | 96.02 | $99.33 | 667100 |
| 2021-12-17 | 95.67 | $98.83 | 1.7M |
| 2021-12-16 | 95.34 | $100.35 | 1.9M |
| 2021-12-15 | 94.81 | $98.52 | 1.3M |
| 2021-12-14 | 94.42 | $97.14 | 1.4M |
| 2021-12-13 | 94.14 | $97.35 | 1.6M |
| 2021-12-10 | 93.80 | $95.74 | 1.1M |
| 2021-12-09 | 93.60 | $95.23 | 1.7M |
| 2021-12-08 | 93.43 | $94.41 | 3.1M |
| 2021-12-07 | 93.32 | $94.88 | 1.6M |
| 2021-12-06 | 93.16 | $94.56 | 1.4M |
| 2021-12-03 | 93.01 | $92.76 | 1.4M |
| 2021-12-02 | 93.04 | $90.68 | 1.3M |
| 2021-12-01 | 93.28 | $89.43 | 1.3M |
| 2021-11-30 | 93.69 | $90.32 | 2.3M |
| 2021-11-29 | 94.04 | $93.80 | 932443 |
| 2021-11-26 | 94.07 | $93.38 | 483601 |
| 2021-11-24 | 94.14 | $95.00 | 1.0M |
| 2021-11-23 | 94.05 | $95.31 | 747725 |
| 2021-11-22 | 93.92 | $95.62 | 877500 |
| 2021-11-19 | 93.74 | $94.90 | 3.1M |
| 2021-11-18 | 93.62 | $92.61 | 793912 |
| 2021-11-17 | 93.73 | $93.85 | 809300 |
| 2021-11-16 | 93.71 | $94.57 | 892900 |
| 2021-11-15 | 93.62 | $96.21 | 972611 |
| 2021-11-12 | 93.35 | $95.43 | 810000 |
| 2021-11-11 | 93.13 | $94.77 | 787300 |
| 2021-11-10 | 92.96 | $94.07 | 684014 |
| 2021-11-09 | 92.84 | $93.14 | 677639 |
| 2021-11-08 | 92.81 | $92.97 | 481800 |
| 2021-11-05 | 92.79 | $93.99 | 469200 |
| 2021-11-04 | 92.67 | $93.63 | 666000 |
| 2021-11-03 | 92.57 | $93.36 | 755749 |
| 2021-11-02 | 92.48 | $93.79 | 666012 |
| 2021-11-01 | 92.34 | $93.04 | 472400 |
| 2021-10-29 | 92.27 | $92.12 | 1.4M |
| 2021-10-28 | 92.29 | $92.89 | 474900 |
| 2021-10-27 | 92.22 | $91.78 | 765500 |
| 2021-10-26 | 92.27 | $94.03 | 433600 |
| 2021-10-25 | 92.08 | $94.20 | 464323 |
| 2021-10-22 | 91.86 | $94.04 | 422035 |
| 2021-10-21 | 91.63 | $93.45 | 526300 |
| 2021-10-20 | 91.44 | $94.52 | 717400 |
| 2021-10-19 | 91.12 | $92.88 | 631207 |
| 2021-10-18 | 90.93 | $91.10 | 866035 |
| 2021-10-15 | 90.91 | $93.00 | 779724 |
| 2021-10-14 | 90.69 | $93.94 | 1.0M |
| 2021-10-13 | 90.35 | $92.20 | 1.6M |
| 2021-10-12 | 90.16 | $88.98 | 468100 |
| 2021-10-11 | 90.28 | $89.11 | 440500 |
| 2021-10-08 | 90.41 | $89.96 | 616300 |
| 2021-10-07 | 90.45 | $89.76 | 981745 |
| 2021-10-06 | 90.52 | $90.16 | 1.2M |
| 2021-10-05 | 90.56 | $90.01 | 811037 |
| 2021-10-04 | 90.62 | $90.55 | 1.0M |
| 2021-10-01 | 90.63 | $88.78 | 798405 |
| 2021-09-30 | 90.82 | $88.20 | 1.5M |
| 2021-09-29 | 91.10 | $88.91 | 1.0M |
| 2021-09-28 | 91.33 | $86.69 | 715800 |
| 2021-09-27 | 91.82 | $87.58 | 743736 |
| 2021-09-24 | 92.26 | $88.22 | 530635 |
| 2021-09-23 | 92.69 | $88.13 | 448248 |
| 2021-09-22 | 93.17 | $88.75 | 670548 |
| 2021-09-21 | 93.64 | $88.78 | 875415 |
| 2021-09-20 | 94.15 | $89.13 | 871630 |
| 2021-09-17 | 94.68 | $89.09 | 1.2M |
| 2021-09-16 | 95.26 | $89.76 | 627945 |
| 2021-09-15 | 95.84 | $89.56 | 763324 |
| 2021-09-14 | 96.50 | $91.28 | 1.0M |
| 2021-09-13 | 97.05 | $92.18 | 905640 |
| 2021-09-10 | 97.57 | $93.12 | 906500 |
| 2021-09-09 | 98.04 | $96.19 | 857030 |
| 2021-09-08 | 98.23 | $97.65 | 632300 |
| 2021-09-07 | 98.29 | $96.13 | 614800 |
| 2021-09-03 | 98.52 | $97.50 | 598542 |
| 2021-09-02 | 98.62 | $98.30 | 684143 |
| 2021-09-01 | 98.66 | $98.25 | 668400 |
| 2021-08-31 | 98.70 | $97.51 | 767300 |
| 2021-08-30 | 98.83 | $97.47 | 366505 |
| 2021-08-27 | 98.97 | $97.38 | 345400 |
| 2021-08-26 | 99.14 | $96.70 | 399140 |
| 2021-08-25 | 99.39 | $97.49 | 644100 |
| 2021-08-24 | 99.60 | $98.12 | 840121 |
| 2021-08-23 | 99.75 | $97.82 | 629347 |
| 2021-08-20 | 99.95 | $98.77 | 995541 |
| 2021-08-19 | 100.08 | $98.64 | 721828 |
| 2021-08-18 | 100.23 | $98.99 | 701500 |
| 2021-08-17 | 100.36 | $100.95 | 820626 |
| 2021-08-16 | 100.30 | $101.07 | 724028 |
| 2021-08-13 | 100.22 | $101.47 | 538300 |
| 2021-08-12 | 100.08 | $100.57 | 461942 |
| 2021-08-11 | 100.03 | $101.14 | 382310 |
| 2021-08-10 | 99.92 | $100.89 | 471433 |
| 2021-08-09 | 99.81 | $101.12 | 642734 |
| 2021-08-06 | 99.68 | $100.89 | 595213 |
| 2021-08-05 | 99.55 | $101.31 | 635721 |
| 2021-08-04 | 99.36 | $99.39 | 583910 |
| 2021-08-03 | 99.36 | $99.68 | 532600 |
| 2021-08-02 | 99.33 | $99.54 | 502730 |
| 2021-07-30 | 99.31 | $98.59 | 1.2M |
| 2021-07-29 | 99.38 | $100.19 | 392900 |
| 2021-07-28 | 99.30 | $100.35 | 494635 |
| 2021-07-27 | 99.18 | $101.10 | 400300 |
| 2021-07-26 | 98.98 | $99.52 | 490536 |
| 2021-07-23 | 98.93 | $99.45 | 447903 |
| 2021-07-22 | 98.87 | $97.66 | 475134 |
| 2021-07-21 | 99.00 | $98.25 | 729412 |
| 2021-07-20 | 99.08 | $99.49 | 928900 |
| 2021-07-19 | 99.03 | $98.95 | 1.1M |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
175.82
2026-07-16
Close Price
$178.04
Vol: 1.3M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
89.10
Average
129.75
Maximum
187.46
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 175.82 | $178.04 | 1.3M |
| 2026-07-15 | 175.44 | $174.98 | 1.3M |
| 2026-07-14 | 175.32 | $178.45 | 1.0M |
| 2026-07-13 | 174.84 | $179.50 | 918700 |
| 2026-07-10 | 174.20 | $176.20 | 527300 |
| 2026-07-09 | 173.84 | $174.72 | 1.4M |
| 2026-07-08 | 173.59 | $177.09 | 1.1M |
| 2026-07-07 | 173.07 | $177.58 | 1.5M |
| 2026-07-06 | 172.47 | $173.83 | 1.1M |
| 2026-07-02 | 172.19 | $176.87 | 898738 |
| 2026-07-01 | 171.59 | $173.03 | 1.1M |
| 2026-06-30 | 171.33 | $172.27 | 1.4M |
| 2026-06-29 | 171.12 | $174.84 | 1.5M |
| 2026-06-26 | 170.64 | $175.17 | 2.0M |
| 2026-06-25 | 170.12 | $173.67 | 1.3M |
| 2026-06-24 | 169.75 | $172.59 | 1.3M |
| 2026-06-23 | 169.51 | $171.09 | 1.1M |
| 2026-06-22 | 169.44 | $169.59 | 1.3M |
| 2026-06-18 | 169.55 | $170.11 | 2.2M |
| 2026-06-17 | 169.65 | $169.64 | 1.5M |
| 2026-06-16 | 169.82 | $169.63 | 1.0M |
| 2026-06-15 | 170.04 | $169.60 | 1.6M |
| 2026-06-12 | 170.30 | $169.96 | 1.5M |
| 2026-06-11 | 170.57 | $168.23 | 1.6M |
| 2026-06-10 | 171.06 | $169.27 | 1.8M |
| 2026-06-09 | 171.52 | $167.62 | 1.8M |
| 2026-06-08 | 172.20 | $167.89 | 2.2M |
| 2026-06-05 | 172.91 | $170.24 | 1.5M |
| 2026-06-04 | 173.46 | $167.96 | 1.7M |
| 2026-06-03 | 174.31 | $168.30 | 2.1M |
| 2026-06-02 | 175.21 | $168.75 | 1.8M |
| 2026-06-01 | 176.16 | $167.15 | 2.0M |
| 2026-05-29 | 177.37 | $169.13 | 6.5M |
| 2026-05-28 | 178.48 | $173.03 | 1.6M |
| 2026-05-27 | 179.29 | $176.24 | 996700 |
| 2026-05-26 | 179.84 | $177.72 | 1.5M |
| 2026-05-22 | 180.28 | $177.81 | 1.5M |
| 2026-05-21 | 180.76 | $177.46 | 1.6M |
| 2026-05-20 | 181.32 | $176.00 | 2.0M |
| 2026-05-19 | 182.05 | $177.73 | 2.3M |
| 2026-05-18 | 182.63 | $178.52 | 1.8M |
| 2026-05-15 | 183.18 | $176.48 | 1.6M |
| 2026-05-14 | 183.97 | $180.87 | 1.6M |
| 2026-05-13 | 184.38 | $179.95 | 1.4M |
| 2026-05-12 | 184.91 | $181.94 | 903934 |
| 2026-05-11 | 185.27 | $182.13 | 796400 |
| 2026-05-08 | 185.65 | $180.87 | 1.1M |
| 2026-05-07 | 186.18 | $181.86 | 1.9M |
| 2026-05-06 | 186.68 | $184.76 | 906910 |
| 2026-05-05 | 186.92 | $187.25 | 860910 |
| 2026-05-04 | 186.93 | $187.77 | 748128 |
| 2026-05-01 | 186.89 | $188.54 | 676247 |
| 2026-04-30 | 186.78 | $189.98 | 1.2M |
| 2026-04-29 | 186.52 | $185.71 | 696713 |
| 2026-04-28 | 186.65 | $187.13 | 457600 |
| 2026-04-27 | 186.64 | $185.62 | 845208 |
| 2026-04-24 | 186.76 | $185.45 | 617309 |
| 2026-04-23 | 186.89 | $187.81 | 735501 |
| 2026-04-22 | 186.76 | $182.49 | 846021 |
| 2026-04-21 | 187.13 | $182.93 | 608125 |
| 2026-04-20 | 187.46 | $186.23 | 514431 |
| 2026-04-17 | 187.44 | $186.54 | 841227 |
| 2026-04-16 | 187.38 | $187.98 | 1.1M |
| 2026-04-15 | 187.17 | $186.26 | 578300 |
| 2026-04-14 | 187.14 | $188.16 | 497421 |
| 2026-04-13 | 186.91 | $187.75 | 874700 |
| 2026-04-10 | 186.74 | $190.36 | 910145 |
| 2026-04-09 | 186.29 | $192.29 | 932626 |
| 2026-04-08 | 185.63 | $189.66 | 1.0M |
| 2026-04-07 | 185.18 | $188.70 | 816643 |
| 2026-04-06 | 184.81 | $187.81 | 614200 |
| 2026-04-02 | 184.51 | $188.97 | 664721 |
| 2026-04-01 | 184.09 | $185.49 | 811306 |
| 2026-03-31 | 184.00 | $184.72 | 886736 |
| 2026-03-30 | 183.99 | $185.02 | 838912 |
| 2026-03-27 | 183.96 | $183.19 | 636319 |
| 2026-03-26 | 184.13 | $183.18 | 694700 |
| 2026-03-25 | 184.29 | $181.55 | 770435 |
| 2026-03-24 | 184.62 | $181.57 | 766600 |
| 2026-03-23 | 184.94 | $181.03 | 1.0M |
| 2026-03-20 | 185.32 | $180.49 | 3.3M |
| 2026-03-19 | 185.75 | $184.90 | 1.1M |
| 2026-03-18 | 185.74 | $185.25 | 2.1M |
| 2026-03-17 | 185.66 | $186.98 | 691500 |
| 2026-03-16 | 185.38 | $187.82 | 899100 |
| 2026-03-13 | 184.98 | $188.58 | 765043 |
| 2026-03-12 | 184.45 | $186.79 | 930613 |
| 2026-03-11 | 184.05 | $184.30 | 842459 |
| 2026-03-10 | 183.83 | $183.44 | 1.2M |
| 2026-03-09 | 183.64 | $185.24 | 1.6M |
| 2026-03-06 | 183.21 | $185.04 | 1.1M |
| 2026-03-05 | 182.74 | $185.38 | 1.3M |
| 2026-03-04 | 182.17 | $186.77 | 1.5M |
| 2026-03-03 | 181.38 | $186.00 | 1.7M |
| 2026-03-02 | 180.57 | $187.07 | 1.1M |
| 2026-02-27 | 179.56 | $186.79 | 2.8M |
| 2026-02-26 | 178.48 | $183.63 | 931411 |
| 2026-02-25 | 177.62 | $182.06 | 814600 |
| 2026-02-24 | 176.84 | $182.02 | 720545 |
| 2026-02-23 | 176.00 | $181.72 | 823900 |
| 2026-02-20 | 175.12 | $180.97 | 1.0M |
| 2026-02-19 | 174.23 | $178.97 | 929242 |
| 2026-02-18 | 173.48 | $178.12 | 1.6M |
| 2026-02-17 | 172.76 | $180.24 | 912434 |
| 2026-02-13 | 171.79 | $179.25 | 1.2M |
| 2026-02-12 | 170.88 | $177.77 | 2.0M |
| 2026-02-11 | 170.06 | $175.97 | 1.3M |
| 2026-02-10 | 169.38 | $174.17 | 1.1M |
| 2026-02-09 | 168.84 | $171.46 | 1.3M |
| 2026-02-06 | 168.54 | $171.38 | 962209 |
| 2026-02-05 | 168.22 | $171.50 | 1.6M |
| 2026-02-04 | 167.87 | $171.83 | 1.8M |
| 2026-02-03 | 167.46 | $168.81 | 2.3M |
| 2026-02-02 | 167.34 | $166.52 | 1.7M |
| 2026-01-30 | 167.44 | $166.34 | 3.3M |
| 2026-01-29 | 167.57 | $166.00 | 2.1M |
| 2026-01-28 | 167.74 | $166.00 | 2.0M |
| 2026-01-27 | 167.92 | $169.03 | 2.0M |
| 2026-01-26 | 167.82 | $168.50 | 2.5M |
| 2026-01-23 | 167.76 | $165.34 | 2.5M |
| 2026-01-22 | 168.02 | $165.40 | 2.0M |
| 2026-01-21 | 168.28 | $168.37 | 2.3M |
| 2026-01-20 | 168.24 | $168.00 | 1.6M |
| 2026-01-16 | 168.26 | $170.47 | 1.4M |
| 2026-01-15 | 168.02 | $170.28 | 795929 |
| 2026-01-14 | 167.80 | $168.72 | 1.5M |
| 2026-01-13 | 167.74 | $168.41 | 1.2M |
| 2026-01-12 | 167.70 | $167.61 | 935223 |
| 2026-01-09 | 167.74 | $166.78 | 713054 |
| 2026-01-08 | 167.86 | $167.10 | 950703 |
| 2026-01-07 | 167.94 | $166.15 | 719107 |
| 2026-01-06 | 168.12 | $167.54 | 899304 |
| 2026-01-05 | 168.18 | $166.88 | 971300 |
| 2026-01-02 | 168.32 | $169.36 | 656500 |
| 2025-12-31 | 168.24 | $167.63 | 469144 |
| 2025-12-30 | 168.34 | $168.58 | 472929 |
| 2025-12-29 | 168.35 | $168.78 | 526625 |
| 2025-12-26 | 168.39 | $168.13 | 345909 |
| 2025-12-24 | 168.52 | $168.40 | 438600 |
| 2025-12-23 | 168.65 | $167.99 | 983932 |
| 2025-12-22 | 168.86 | $167.34 | 910800 |
| 2025-12-19 | 169.16 | $166.70 | 1.6M |
| 2025-12-18 | 169.56 | $169.42 | 1.0M |
| 2025-12-17 | 169.72 | $169.17 | 1.2M |
| 2025-12-16 | 169.94 | $168.00 | 1.6M |
| 2025-12-15 | 170.30 | $170.75 | 1.8M |
| 2025-12-12 | 170.42 | $168.37 | 983945 |
| 2025-12-11 | 170.82 | $167.09 | 916804 |
| 2025-12-10 | 171.38 | $166.80 | 1.1M |
| 2025-12-09 | 172.04 | $166.28 | 972536 |
| 2025-12-08 | 172.79 | $167.07 | 1.1M |
| 2025-12-05 | 173.52 | $171.29 | 939141 |
| 2025-12-04 | 173.86 | $170.95 | 1.2M |
| 2025-12-03 | 174.25 | $171.15 | 968338 |
| 2025-12-02 | 174.63 | $170.08 | 865541 |
| 2025-12-01 | 175.13 | $171.72 | 958700 |
| 2025-11-28 | 175.46 | $176.37 | 336511 |
| 2025-11-26 | 175.34 | $175.74 | 715200 |
| 2025-11-25 | 175.27 | $173.34 | 991000 |
| 2025-11-24 | 175.42 | $174.56 | 4.7M |
| 2025-11-21 | 175.47 | $175.16 | 1.9M |
| 2025-11-20 | 175.46 | $174.77 | 975720 |
| 2025-11-19 | 175.50 | $173.92 | 993339 |
| 2025-11-18 | 175.63 | $175.22 | 926200 |
| 2025-11-17 | 175.65 | $175.68 | 1.4M |
| 2025-11-14 | 175.63 | $175.12 | 1.3M |
| 2025-11-13 | 175.68 | $177.97 | 1.2M |
| 2025-11-12 | 175.44 | $177.83 | 939200 |
| 2025-11-11 | 175.22 | $178.66 | 669100 |
| 2025-11-10 | 174.92 | $177.76 | 885811 |
| 2025-11-07 | 174.70 | $176.91 | 1.3M |
| 2025-11-06 | 174.55 | $175.48 | 1.7M |
| 2025-11-05 | 174.54 | $172.59 | 1.0M |
| 2025-11-04 | 174.82 | $173.95 | 834600 |
| 2025-11-03 | 174.97 | $172.70 | 766600 |
| 2025-10-31 | 175.25 | $171.72 | 1.9M |
| 2025-10-30 | 175.61 | $173.35 | 660319 |
| 2025-10-29 | 175.79 | $171.66 | 816300 |
| 2025-10-28 | 176.12 | $174.49 | 713792 |
| 2025-10-27 | 176.17 | $176.35 | 635600 |
| 2025-10-24 | 176.01 | $175.93 | 627246 |
| 2025-10-23 | 175.85 | $175.75 | 765500 |
| 2025-10-22 | 175.66 | $177.10 | 729937 |
| 2025-10-21 | 175.30 | $177.04 | 692300 |
| 2025-10-20 | 174.89 | $177.74 | 654540 |
| 2025-10-17 | 174.35 | $176.41 | 1.1M |
| 2025-10-16 | 173.86 | $176.37 | 1.1M |
| 2025-10-15 | 173.32 | $179.19 | 578300 |
| 2025-10-14 | 172.43 | $177.65 | 610527 |
| 2025-10-13 | 171.62 | $175.54 | 475426 |
| 2025-10-10 | 170.96 | $176.48 | 639834 |
| 2025-10-09 | 170.17 | $174.93 | 501038 |
| 2025-10-08 | 169.48 | $175.75 | 740398 |
| 2025-10-07 | 168.66 | $174.91 | 643523 |
| 2025-10-06 | 167.87 | $173.32 | 844123 |
| 2025-10-03 | 167.18 | $170.19 | 607200 |
| 2025-10-02 | 166.78 | $168.85 | 578704 |
| 2025-10-01 | 166.48 | $169.38 | 851401 |
| 2025-09-30 | 166.11 | $170.75 | 866828 |
| 2025-09-29 | 165.59 | $169.55 | 753186 |
| 2025-09-26 | 165.16 | $168.45 | 687300 |
| 2025-09-25 | 164.83 | $166.46 | 758700 |
| 2025-09-24 | 164.68 | $166.77 | 621505 |
| 2025-09-23 | 164.50 | $166.34 | 822261 |
| 2025-09-22 | 164.36 | $162.96 | 778100 |
| 2025-09-19 | 164.56 | $162.93 | 1.6M |
| 2025-09-18 | 164.79 | $162.44 | 1.0M |
| 2025-09-17 | 165.08 | $163.45 | 1.1M |
| 2025-09-16 | 165.28 | $163.21 | 1.2M |
| 2025-09-15 | 165.51 | $165.81 | 680400 |
| 2025-09-12 | 165.50 | $166.54 | 414826 |
| 2025-09-11 | 165.41 | $166.39 | 692127 |
| 2025-09-10 | 165.33 | $163.91 | 703724 |
| 2025-09-09 | 165.50 | $164.07 | 659352 |
| 2025-09-08 | 165.67 | $163.87 | 1.0M |
| 2025-09-05 | 165.85 | $166.48 | 847700 |
| 2025-09-04 | 165.76 | $164.79 | 980900 |
| 2025-09-03 | 165.80 | $165.22 | 655315 |
| 2025-09-02 | 165.76 | $165.46 | 964000 |
| 2025-08-29 | 165.67 | $166.13 | 724242 |
| 2025-08-28 | 165.46 | $165.43 | 650719 |
| 2025-08-27 | 165.28 | $166.25 | 927900 |
| 2025-08-26 | 164.96 | $166.01 | 2.0M |
| 2025-08-25 | 164.63 | $165.45 | 638047 |
| 2025-08-22 | 164.30 | $168.21 | 720000 |
| 2025-08-21 | 163.64 | $166.79 | 514517 |
| 2025-08-20 | 163.09 | $166.09 | 766230 |
| 2025-08-19 | 162.55 | $165.81 | 669700 |
| 2025-08-18 | 162.01 | $164.02 | 870000 |
| 2025-08-15 | 161.61 | $165.37 | 968700 |
| 2025-08-14 | 161.04 | $166.13 | 658400 |
| 2025-08-13 | 160.35 | $166.98 | 861400 |
| 2025-08-12 | 159.52 | $165.72 | 1.0M |
| 2025-08-11 | 158.75 | $165.04 | 1.3M |
| 2025-08-08 | 158.00 | $164.29 | 1.4M |
| 2025-08-07 | 157.28 | $162.72 | 2.0M |
| 2025-08-06 | 156.67 | $157.02 | 1.4M |
| 2025-08-05 | 156.57 | $156.63 | 863205 |
| 2025-08-04 | 156.50 | $159.45 | 1.1M |
| 2025-08-01 | 156.12 | $155.81 | 829964 |
| 2025-07-31 | 156.08 | $155.92 | 1.2M |
| 2025-07-30 | 156.00 | $156.20 | 656400 |
| 2025-07-29 | 155.88 | $156.11 | 614337 |
| 2025-07-28 | 155.77 | $154.68 | 734529 |
| 2025-07-25 | 155.77 | $156.84 | 533700 |
| 2025-07-24 | 155.56 | $157.71 | 451127 |
| 2025-07-23 | 155.24 | $157.09 | 509100 |
| 2025-07-22 | 154.97 | $158.78 | 495519 |
| 2025-07-21 | 154.53 | $158.22 | 753412 |
| 2025-07-18 | 154.12 | $156.66 | 751424 |
| 2025-07-17 | 153.84 | $155.27 | 488300 |
| 2025-07-16 | 153.68 | $154.83 | 631100 |
| 2025-07-15 | 153.55 | $154.10 | 530748 |
| 2025-07-14 | 153.48 | $155.40 | 733412 |
| 2025-07-11 | 153.28 | $154.19 | 436931 |
| 2025-07-10 | 153.19 | $154.37 | 531124 |
| 2025-07-09 | 153.08 | $153.10 | 680316 |
| 2025-07-08 | 153.08 | $151.99 | 721900 |
| 2025-07-07 | 153.19 | $152.79 | 638000 |
| 2025-07-03 | 153.22 | $152.28 | 412900 |
| 2025-07-02 | 153.30 | $151.51 | 808800 |
| 2025-07-01 | 153.47 | $153.65 | 980324 |
| 2025-06-30 | 153.44 | $154.11 | 810237 |
| 2025-06-27 | 153.36 | $152.49 | 1.6M |
| 2025-06-26 | 153.45 | $152.92 | 573300 |
| 2025-06-25 | 153.50 | $152.73 | 672709 |
| 2025-06-24 | 153.59 | $156.44 | 746451 |
| 2025-06-23 | 153.33 | $156.37 | 820084 |
| 2025-06-20 | 153.07 | $153.56 | 1.6M |
| 2025-06-18 | 153.10 | $152.39 | 501025 |
| 2025-06-17 | 153.26 | $152.30 | 511000 |
| 2025-06-16 | 153.48 | $152.04 | 738301 |
| 2025-06-13 | 153.74 | $152.99 | 646228 |
| 2025-06-12 | 153.93 | $154.49 | 783856 |
| 2025-06-11 | 153.96 | $152.47 | 919400 |
| 2025-06-10 | 154.20 | $152.98 | 871505 |
| 2025-06-09 | 154.39 | $151.97 | 791808 |
| 2025-06-06 | 154.72 | $152.18 | 624502 |
| 2025-06-05 | 155.07 | $152.35 | 867219 |
| 2025-06-04 | 155.46 | $152.15 | 901500 |
| 2025-06-03 | 155.91 | $154.61 | 1.3M |
| 2025-06-02 | 156.16 | $154.64 | 935342 |
| 2025-05-30 | 156.43 | $154.68 | 3.1M |
| 2025-05-29 | 156.74 | $154.34 | 743517 |
| 2025-05-28 | 157.10 | $153.72 | 1.1M |
| 2025-05-27 | 157.55 | $156.49 | 911600 |
| 2025-05-23 | 157.75 | $157.28 | 984700 |
| 2025-05-22 | 157.87 | $155.29 | 1.1M |
| 2025-05-21 | 158.21 | $156.96 | 1.1M |
| 2025-05-20 | 158.40 | $159.10 | 1.1M |
| 2025-05-19 | 158.39 | $159.98 | 1.2M |
| 2025-05-16 | 158.28 | $157.68 | 1.2M |
| 2025-05-15 | 158.39 | $155.97 | 1.1M |
| 2025-05-14 | 158.66 | $152.25 | 1.5M |
| 2025-05-13 | 159.31 | $153.66 | 1.0M |
| 2025-05-12 | 159.83 | $155.23 | 1.3M |
| 2025-05-09 | 160.18 | $159.86 | 1.1M |
| 2025-05-08 | 160.04 | $161.25 | 1.8M |
| 2025-05-07 | 159.71 | $162.66 | 1.3M |
| 2025-05-06 | 159.17 | $161.96 | 1.0M |
| 2025-05-05 | 158.62 | $161.40 | 1.1M |
| 2025-05-02 | 158.05 | $161.50 | 663000 |
| 2025-05-01 | 157.45 | $160.18 | 1.2M |
| 2025-04-30 | 156.95 | $160.63 | 1.6M |
| 2025-04-29 | 156.37 | $159.69 | 650893 |
| 2025-04-28 | 155.87 | $158.73 | 1.1M |
| 2025-04-25 | 155.42 | $158.14 | 1.2M |
| 2025-04-24 | 155.00 | $159.67 | 1.5M |
| 2025-04-23 | 154.38 | $159.59 | 1.8M |
| 2025-04-22 | 153.72 | $160.11 | 1.6M |
| 2025-04-21 | 152.96 | $156.54 | 1.8M |
| 2025-04-17 | 152.50 | $157.54 | 904424 |
| 2025-04-16 | 151.92 | $156.31 | 1.5M |
| 2025-04-15 | 151.42 | $156.27 | 1.4M |
| 2025-04-14 | 150.91 | $154.98 | 1.0M |
| 2025-04-11 | 150.50 | $151.48 | 926200 |
| 2025-04-10 | 150.41 | $149.29 | 1.2M |
| 2025-04-09 | 150.52 | $148.89 | 1.5M |
| 2025-04-08 | 150.66 | $146.85 | 1.9M |
| 2025-04-07 | 151.01 | $145.06 | 2.1M |
| 2025-04-04 | 151.55 | $147.81 | 1.4M |
| 2025-04-03 | 151.83 | $155.29 | 1.2M |
| 2025-04-02 | 151.35 | $155.21 | 718622 |
| 2025-04-01 | 150.85 | $154.94 | 770863 |
| 2025-03-31 | 150.35 | $154.58 | 1.1M |
| 2025-03-28 | 149.88 | $152.46 | 858334 |
| 2025-03-27 | 149.61 | $150.94 | 661600 |
| 2025-03-26 | 149.48 | $150.16 | 634000 |
| 2025-03-25 | 149.42 | $148.34 | 875833 |
| 2025-03-24 | 149.55 | $149.64 | 694300 |
| 2025-03-21 | 149.55 | $148.63 | 1.9M |
| 2025-03-20 | 149.66 | $150.82 | 1.1M |
| 2025-03-19 | 149.54 | $150.75 | 702400 |
| 2025-03-18 | 149.42 | $150.56 | 645440 |
| 2025-03-17 | 149.31 | $151.48 | 936400 |
| 2025-03-14 | 149.08 | $149.89 | 795700 |
| 2025-03-13 | 149.00 | $147.03 | 811100 |
| 2025-03-12 | 149.19 | $147.16 | 644411 |
| 2025-03-11 | 149.35 | $148.66 | 1.0M |
| 2025-03-10 | 149.34 | $149.92 | 926700 |
| 2025-03-07 | 149.17 | $148.60 | 1.3M |
| 2025-03-06 | 149.11 | $146.35 | 1.1M |
| 2025-03-05 | 149.25 | $148.15 | 724105 |
| 2025-03-04 | 149.20 | $149.75 | 1.1M |
| 2025-03-03 | 148.96 | $153.63 | 790800 |
| 2025-02-28 | 148.30 | $152.13 | 1.1M |
| 2025-02-27 | 147.73 | $149.64 | 962385 |
| 2025-02-26 | 147.37 | $149.99 | 816744 |
| 2025-02-25 | 146.92 | $150.39 | 936144 |
| 2025-02-24 | 146.41 | $150.24 | 1.0M |
| 2025-02-21 | 145.86 | $149.90 | 1.1M |
| 2025-02-20 | 145.29 | $147.62 | 602325 |
| 2025-02-19 | 144.91 | $148.60 | 808300 |
| 2025-02-18 | 144.42 | $148.06 | 987708 |
| 2025-02-14 | 143.97 | $146.51 | 745600 |
| 2025-02-13 | 143.66 | $147.98 | 1.1M |
| 2025-02-12 | 143.18 | $146.34 | 897415 |
| 2025-02-11 | 142.83 | $145.07 | 578158 |
| 2025-02-10 | 142.56 | $142.28 | 836000 |
| 2025-02-07 | 142.54 | $142.50 | 660100 |
| 2025-02-06 | 142.48 | $143.12 | 857115 |
| 2025-02-05 | 142.33 | $145.06 | 1.3M |
| 2025-02-04 | 141.96 | $142.40 | 1.1M |
| 2025-02-03 | 141.82 | $143.40 | 831144 |
| 2025-01-31 | 141.56 | $142.51 | 1.2M |
| 2025-01-30 | 141.37 | $142.71 | 654300 |
| 2025-01-29 | 141.15 | $141.03 | 802200 |
| 2025-01-28 | 141.08 | $141.46 | 683108 |
| 2025-01-27 | 140.95 | $142.84 | 1.1M |
| 2025-01-24 | 140.69 | $139.51 | 898319 |
| 2025-01-23 | 140.74 | $139.56 | 1.2M |
| 2025-01-22 | 140.78 | $141.69 | 818200 |
| 2025-01-21 | 140.61 | $145.46 | 1.3M |
| 2025-01-17 | 140.03 | $145.37 | 1.0M |
| 2025-01-16 | 139.45 | $144.94 | 673900 |
| 2025-01-15 | 138.88 | $141.08 | 1.2M |
| 2025-01-14 | 138.67 | $140.72 | 1.1M |
| 2025-01-13 | 138.50 | $138.26 | 785227 |
| 2025-01-10 | 138.58 | $137.04 | 779826 |
| 2025-01-08 | 138.78 | $139.52 | 954913 |
| 2025-01-07 | 138.76 | $136.63 | 611946 |
| 2025-01-06 | 139.04 | $136.51 | 946520 |
| 2025-01-03 | 139.36 | $138.79 | 791326 |
| 2025-01-02 | 139.49 | $138.29 | 567238 |
| 2024-12-31 | 139.71 | $139.27 | 474200 |
| 2024-12-30 | 139.87 | $138.93 | 567652 |
| 2024-12-27 | 140.13 | $139.36 | 387200 |
| 2024-12-26 | 140.40 | $140.00 | 336821 |
| 2024-12-24 | 140.66 | $140.06 | 215700 |
| 2024-12-23 | 140.97 | $139.20 | 870146 |
| 2024-12-20 | 141.40 | $139.69 | 2.1M |
| 2024-12-19 | 141.84 | $137.97 | 1.1M |
| 2024-12-18 | 142.49 | $136.41 | 1.4M |
| 2024-12-17 | 143.34 | $141.38 | 960542 |
| 2024-12-16 | 143.74 | $140.45 | 680137 |
| 2024-12-13 | 144.25 | $140.58 | 612103 |
| 2024-12-12 | 144.76 | $140.22 | 647900 |
| 2024-12-11 | 145.34 | $140.03 | 792000 |
| 2024-12-10 | 145.97 | $141.11 | 903900 |
| 2024-12-09 | 146.52 | $141.05 | 583445 |
| 2024-12-06 | 147.09 | $141.96 | 673100 |
| 2024-12-05 | 147.58 | $143.04 | 616603 |
| 2024-12-04 | 147.94 | $144.00 | 902337 |
| 2024-12-03 | 148.18 | $146.03 | 1.0M |
| 2024-12-02 | 148.18 | $148.56 | 862202 |
| 2024-11-29 | 147.90 | $151.32 | 367233 |
| 2024-11-27 | 147.29 | $151.43 | 935400 |
| 2024-11-26 | 146.62 | $150.33 | 603772 |
| 2024-11-25 | 146.01 | $150.18 | 1.8M |
| 2024-11-22 | 145.36 | $150.05 | 538310 |
| 2024-11-21 | 144.69 | $150.26 | 697220 |
| 2024-11-20 | 143.96 | $147.22 | 720704 |
| 2024-11-19 | 143.50 | $146.78 | 880711 |
| 2024-11-18 | 143.06 | $146.97 | 1.2M |
| 2024-11-15 | 142.58 | $144.89 | 1.6M |
| 2024-11-14 | 142.29 | $144.34 | 616951 |
| 2024-11-13 | 142.04 | $146.51 | 831400 |
| 2024-11-12 | 141.58 | $146.82 | 714753 |
| 2024-11-11 | 141.07 | $146.11 | 1.1M |
| 2024-11-08 | 140.60 | $144.19 | 801744 |
| 2024-11-07 | 140.28 | $141.44 | 1.3M |
| 2024-11-06 | 140.22 | $138.88 | 1.1M |
| 2024-11-05 | 140.39 | $137.98 | 893287 |
| 2024-11-04 | 140.65 | $137.67 | 864533 |
| 2024-11-01 | 140.94 | $138.40 | 852000 |
| 2024-10-31 | 141.16 | $138.78 | 1.1M |
| 2024-10-30 | 141.36 | $139.62 | 540330 |
| 2024-10-29 | 141.47 | $140.45 | 787225 |
| 2024-10-28 | 141.49 | $141.49 | 591145 |
| 2024-10-25 | 141.40 | $140.72 | 682100 |
| 2024-10-24 | 141.37 | $142.67 | 587500 |
| 2024-10-23 | 141.13 | $143.11 | 684308 |
| 2024-10-22 | 140.81 | $141.92 | 841902 |
| 2024-10-21 | 140.59 | $142.21 | 649533 |
| 2024-10-18 | 140.31 | $143.26 | 779021 |
| 2024-10-17 | 139.89 | $143.76 | 675935 |
| 2024-10-16 | 139.40 | $143.94 | 446200 |
| 2024-10-15 | 138.85 | $142.00 | 529901 |
| 2024-10-14 | 138.47 | $140.28 | 484500 |
| 2024-10-11 | 138.25 | $139.36 | 490200 |
| 2024-10-10 | 138.10 | $138.20 | 581505 |
| 2024-10-09 | 138.04 | $138.04 | 676619 |
| 2024-10-08 | 137.98 | $138.23 | 897800 |
| 2024-10-07 | 137.90 | $137.66 | 953300 |
| 2024-10-04 | 137.85 | $139.84 | 674240 |
| 2024-10-03 | 137.55 | $139.22 | 744237 |
| 2024-10-02 | 137.28 | $139.12 | 620427 |
| 2024-10-01 | 136.98 | $138.98 | 771025 |
| 2024-09-30 | 136.66 | $138.71 | 648601 |
| 2024-09-27 | 136.32 | $137.78 | 729002 |
| 2024-09-26 | 136.04 | $136.77 | 527553 |
| 2024-09-25 | 135.81 | $136.58 | 761541 |
| 2024-09-24 | 135.57 | $136.48 | 698114 |
| 2024-09-23 | 135.31 | $137.35 | 732600 |
| 2024-09-20 | 134.93 | $136.56 | 2.1M |
| 2024-09-19 | 134.59 | $136.25 | 1.0M |
| 2024-09-18 | 134.26 | $136.53 | 629335 |
| 2024-09-17 | 133.86 | $138.15 | 740330 |
| 2024-09-16 | 133.26 | $138.27 | 762500 |
| 2024-09-13 | 132.61 | $136.97 | 887215 |
| 2024-09-12 | 132.04 | $134.77 | 795645 |
| 2024-09-11 | 131.66 | $134.78 | 927800 |
| 2024-09-10 | 131.25 | $136.20 | 1.7M |
| 2024-09-09 | 130.66 | $133.80 | 1.7M |
| 2024-09-06 | 130.28 | $130.80 | 879200 |
| 2024-09-05 | 130.16 | $131.42 | 631547 |
| 2024-09-04 | 129.97 | $132.20 | 822601 |
| 2024-09-03 | 129.68 | $131.85 | 1.0M |
| 2024-08-30 | 129.41 | $130.74 | 872100 |
| 2024-08-29 | 129.23 | $129.39 | 503343 |
| 2024-08-28 | 129.19 | $129.09 | 652200 |
| 2024-08-27 | 129.17 | $129.31 | 430826 |
| 2024-08-26 | 129.13 | $130.19 | 656908 |
| 2024-08-23 | 128.98 | $130.09 | 507888 |
| 2024-08-22 | 128.83 | $129.72 | 433100 |
| 2024-08-21 | 128.69 | $129.59 | 648614 |
| 2024-08-20 | 128.54 | $129.26 | 478309 |
| 2024-08-19 | 128.40 | $129.41 | 653741 |
| 2024-08-16 | 128.22 | $129.21 | 876019 |
| 2024-08-15 | 128.03 | $129.03 | 846672 |
| 2024-08-14 | 127.83 | $128.66 | 725500 |
| 2024-08-13 | 127.65 | $128.80 | 461110 |
| 2024-08-12 | 127.42 | $128.64 | 591100 |
| 2024-08-09 | 127.17 | $128.05 | 674500 |
| 2024-08-08 | 126.94 | $126.95 | 1.2M |
| 2024-08-07 | 126.78 | $128.10 | 1.1M |
| 2024-08-06 | 126.46 | $127.52 | 1.1M |
| 2024-08-05 | 126.14 | $127.26 | 1.2M |
| 2024-08-02 | 125.77 | $129.99 | 678800 |
| 2024-08-01 | 125.08 | $130.08 | 813546 |
| 2024-07-31 | 124.30 | $127.88 | 1.8M |
| 2024-07-30 | 123.68 | $128.22 | 1.1M |
| 2024-07-29 | 122.97 | $127.04 | 620400 |
| 2024-07-26 | 122.32 | $126.16 | 504438 |
| 2024-07-25 | 121.71 | $124.93 | 900421 |
| 2024-07-24 | 121.18 | $125.90 | 837752 |
| 2024-07-23 | 120.50 | $124.54 | 629500 |
| 2024-07-22 | 119.93 | $123.51 | 925300 |
| 2024-07-19 | 119.42 | $122.95 | 1.0M |
| 2024-07-18 | 118.94 | $123.22 | 1.2M |
| 2024-07-17 | 118.40 | $124.65 | 794700 |
| 2024-07-16 | 117.68 | $122.34 | 697500 |
| 2024-07-15 | 117.16 | $120.83 | 588458 |
| 2024-07-12 | 116.75 | $120.94 | 816031 |
| 2024-07-11 | 116.32 | $119.87 | 940900 |
| 2024-07-10 | 115.96 | $117.01 | 803222 |
| 2024-07-09 | 115.87 | $114.77 | 942100 |
| 2024-07-08 | 116.00 | $114.08 | 867600 |
| 2024-07-05 | 116.19 | $114.62 | 1.4M |
| 2024-07-03 | 116.34 | $115.16 | 403100 |
| 2024-07-02 | 116.44 | $116.52 | 806400 |
| 2024-07-01 | 116.40 | $115.98 | 853420 |
| 2024-06-28 | 116.42 | $116.65 | 1.5M |
| 2024-06-27 | 116.35 | $116.55 | 644626 |
| 2024-06-26 | 116.27 | $116.11 | 931900 |
| 2024-06-25 | 116.21 | $116.53 | 1.2M |
| 2024-06-24 | 116.09 | $118.02 | 821906 |
| 2024-06-21 | 115.81 | $116.29 | 1.5M |
| 2024-06-20 | 115.70 | $117.18 | 735640 |
| 2024-06-18 | 115.51 | $117.00 | 699100 |
| 2024-06-17 | 115.34 | $116.29 | 800900 |
| 2024-06-14 | 115.26 | $116.15 | 818916 |
| 2024-06-13 | 115.19 | $116.17 | 1.5M |
| 2024-06-12 | 115.14 | $116.18 | 1.2M |
| 2024-06-11 | 115.09 | $115.75 | 1.1M |
| 2024-06-10 | 115.08 | $115.48 | 1.1M |
| 2024-06-07 | 115.10 | $114.78 | 1.1M |
| 2024-06-06 | 115.22 | $115.45 | 1.1M |
| 2024-06-05 | 115.29 | $115.01 | 1.1M |
| 2024-06-04 | 115.44 | $115.89 | 880333 |
| 2024-06-03 | 115.51 | $115.51 | 892538 |
| 2024-05-31 | 115.64 | $115.92 | 2.0M |
| 2024-05-30 | 115.75 | $112.59 | 1.3M |
| 2024-05-29 | 116.20 | $111.34 | 1.2M |
| 2024-05-28 | 116.80 | $112.04 | 1.2M |
| 2024-05-24 | 117.37 | $112.61 | 797200 |
| 2024-05-23 | 117.91 | $113.99 | 1.4M |
| 2024-05-22 | 118.33 | $117.19 | 1.2M |
| 2024-05-21 | 118.45 | $118.50 | 957200 |
| 2024-05-20 | 118.45 | $118.28 | 646044 |
| 2024-05-17 | 118.46 | $118.64 | 1.7M |
| 2024-05-16 | 118.44 | $118.56 | 1.3M |
| 2024-05-15 | 118.40 | $117.81 | 1.3M |
| 2024-05-14 | 118.42 | $117.25 | 1.2M |
| 2024-05-13 | 118.47 | $116.33 | 1.3M |
| 2024-05-10 | 118.59 | $117.18 | 3.1M |
| 2024-05-09 | 118.62 | $119.69 | 1.9M |
| 2024-05-08 | 118.38 | $120.59 | 991614 |
| 2024-05-07 | 118.03 | $120.34 | 747848 |
| 2024-05-06 | 117.68 | $119.45 | 478800 |
| 2024-05-03 | 117.41 | $119.32 | 608234 |
| 2024-05-02 | 117.13 | $119.05 | 529745 |
| 2024-05-01 | 116.86 | $118.66 | 498525 |
| 2024-04-30 | 116.63 | $117.90 | 784026 |
| 2024-04-29 | 116.46 | $118.64 | 618800 |
| 2024-04-26 | 116.22 | $116.93 | 733100 |
| 2024-04-25 | 116.16 | $118.17 | 523300 |
| 2024-04-24 | 115.97 | $118.66 | 728010 |
| 2024-04-23 | 115.72 | $117.67 | 657500 |
| 2024-04-22 | 115.56 | $118.08 | 603823 |
| 2024-04-19 | 115.36 | $117.20 | 1.1M |
| 2024-04-18 | 115.23 | $114.57 | 563701 |
| 2024-04-17 | 115.37 | $114.56 | 687741 |
| 2024-04-16 | 115.51 | $112.33 | 973119 |
| 2024-04-15 | 115.88 | $113.06 | 904242 |
| 2024-04-12 | 116.18 | $113.99 | 668400 |
| 2024-04-11 | 116.40 | $114.38 | 793100 |
| 2024-04-10 | 116.60 | $115.08 | 627500 |
| 2024-04-09 | 116.73 | $116.64 | 558700 |
| 2024-04-08 | 116.72 | $116.33 | 676043 |
| 2024-04-05 | 116.73 | $116.23 | 525717 |
| 2024-04-04 | 116.75 | $116.13 | 768700 |
| 2024-04-03 | 116.78 | $116.97 | 628600 |
| 2024-04-02 | 116.71 | $117.77 | 674974 |
| 2024-04-01 | 116.55 | $117.85 | 650800 |
| 2024-03-28 | 116.36 | $118.87 | 1.3M |
| 2024-03-27 | 116.05 | $118.26 | 833600 |
| 2024-03-26 | 115.77 | $115.25 | 514300 |
| 2024-03-25 | 115.76 | $116.10 | 466500 |
| 2024-03-22 | 115.64 | $116.57 | 538347 |
| 2024-03-21 | 115.47 | $116.83 | 473812 |
| 2024-03-20 | 115.25 | $116.50 | 979200 |
| 2024-03-19 | 115.06 | $115.78 | 805800 |
| 2024-03-18 | 114.93 | $115.41 | 861445 |
| 2024-03-15 | 114.83 | $114.55 | 2.8M |
| 2024-03-14 | 114.80 | $114.90 | 1.3M |
| 2024-03-13 | 114.74 | $116.23 | 1.1M |
| 2024-03-12 | 114.53 | $116.52 | 1.3M |
| 2024-03-11 | 114.27 | $117.00 | 845153 |
| 2024-03-08 | 113.96 | $115.82 | 999700 |
| 2024-03-07 | 113.74 | $115.59 | 797000 |
| 2024-03-06 | 113.52 | $115.20 | 1.1M |
| 2024-03-05 | 113.33 | $114.46 | 1.4M |
| 2024-03-04 | 113.19 | $114.68 | 981000 |
| 2024-03-01 | 113.03 | $112.73 | 578300 |
| 2024-02-29 | 113.07 | $112.91 | 1.2M |
| 2024-02-28 | 113.10 | $112.46 | 619462 |
| 2024-02-27 | 113.18 | $112.53 | 498206 |
| 2024-02-26 | 113.26 | $111.62 | 682541 |
| 2024-02-23 | 113.44 | $112.76 | 733100 |
| 2024-02-22 | 113.52 | $114.19 | 922128 |
| 2024-02-21 | 113.44 | $114.69 | 831900 |
| 2024-02-20 | 113.31 | $113.69 | 843317 |
| 2024-02-16 | 113.26 | $113.95 | 1.0M |
| 2024-02-15 | 113.19 | $114.27 | 719100 |
| 2024-02-14 | 113.08 | $112.98 | 700700 |
| 2024-02-13 | 113.10 | $111.75 | 633600 |
| 2024-02-12 | 113.24 | $114.00 | 918513 |
| 2024-02-09 | 113.17 | $113.11 | 745100 |
| 2024-02-08 | 113.20 | $112.93 | 819200 |
| 2024-02-07 | 113.27 | $111.93 | 1.2M |
| 2024-02-06 | 113.47 | $111.81 | 1.2M |
| 2024-02-05 | 113.71 | $111.78 | 780300 |
| 2024-02-02 | 113.99 | $113.77 | 774717 |
| 2024-02-01 | 114.09 | $115.79 | 638620 |
| 2024-01-31 | 114.02 | $113.94 | 1.1M |
| 2024-01-30 | 114.13 | $114.51 | 525400 |
| 2024-01-29 | 114.19 | $114.26 | 572900 |
| 2024-01-26 | 114.29 | $113.70 | 799700 |
| 2024-01-25 | 114.45 | $113.92 | 1.1M |
| 2024-01-24 | 114.60 | $110.89 | 831917 |
| 2024-01-23 | 115.06 | $112.70 | 752300 |
| 2024-01-22 | 115.35 | $113.14 | 685900 |
| 2024-01-19 | 115.59 | $113.08 | 1.2M |
| 2024-01-18 | 115.86 | $112.43 | 1.1M |
| 2024-01-17 | 116.19 | $112.74 | 854500 |
| 2024-01-16 | 116.51 | $114.08 | 692500 |
| 2024-01-12 | 116.70 | $115.79 | 509430 |
| 2024-01-11 | 116.73 | $115.39 | 623400 |
| 2024-01-10 | 116.80 | $118.04 | 627600 |
| 2024-01-09 | 116.59 | $118.36 | 594274 |
| 2024-01-08 | 116.33 | $118.85 | 492622 |
| 2024-01-05 | 116.00 | $117.98 | 628200 |
| 2024-01-04 | 115.73 | $117.60 | 550612 |
| 2024-01-03 | 115.49 | $118.02 | 1.1M |
| 2024-01-02 | 115.19 | $116.93 | 882307 |
| 2023-12-29 | 114.98 | $115.90 | 429847 |
| 2023-12-28 | 114.86 | $116.08 | 436300 |
| 2023-12-27 | 114.70 | $115.92 | 437600 |
| 2023-12-26 | 114.54 | $115.81 | 602739 |
| 2023-12-22 | 114.37 | $114.91 | 375100 |
| 2023-12-21 | 114.28 | $113.75 | 436323 |
| 2023-12-20 | 114.30 | $113.16 | 588544 |
| 2023-12-19 | 114.36 | $115.15 | 787800 |
| 2023-12-18 | 114.22 | $114.28 | 918925 |
| 2023-12-15 | 114.17 | $114.82 | 2.5M |
| 2023-12-14 | 114.06 | $115.39 | 1.3M |
| 2023-12-13 | 113.88 | $116.85 | 1.9M |
| 2023-12-12 | 113.56 | $113.70 | 894700 |
| 2023-12-11 | 113.52 | $113.32 | 878214 |
| 2023-12-08 | 113.51 | $113.46 | 885521 |
| 2023-12-07 | 113.47 | $114.53 | 864832 |
| 2023-12-06 | 113.31 | $114.73 | 932100 |
| 2023-12-05 | 113.11 | $113.88 | 1.0M |
| 2023-12-04 | 112.97 | $114.92 | 1.4M |
| 2023-12-01 | 112.72 | $113.85 | 1.7M |
| 2023-11-30 | 112.55 | $113.81 | 10.1M |
| 2023-11-29 | 112.37 | $112.05 | 1.3M |
| 2023-11-28 | 112.33 | $112.50 | 1.2M |
| 2023-11-27 | 112.22 | $112.64 | 1.3M |
| 2023-11-24 | 112.07 | $112.00 | 732400 |
| 2023-11-22 | 111.96 | $113.05 | 1.5M |
| 2023-11-21 | 111.73 | $111.60 | 1.3M |
| 2023-11-20 | 111.62 | $112.92 | 1.2M |
| 2023-11-17 | 111.37 | $113.90 | 1.1M |
| 2023-11-16 | 110.99 | $114.05 | 1.1M |
| 2023-11-15 | 110.59 | $113.53 | 1.3M |
| 2023-11-14 | 110.22 | $114.14 | 934513 |
| 2023-11-13 | 109.79 | $111.12 | 747820 |
| 2023-11-10 | 109.65 | $111.41 | 910143 |
| 2023-11-09 | 109.49 | $111.29 | 1.6M |
| 2023-11-08 | 109.34 | $109.27 | 1.2M |
| 2023-11-07 | 109.39 | $109.86 | 644243 |
| 2023-11-06 | 109.40 | $110.70 | 812700 |
| 2023-11-03 | 109.31 | $111.49 | 762000 |
| 2023-11-02 | 109.14 | $111.38 | 951402 |
| 2023-11-01 | 108.96 | $108.67 | 1.2M |
| 2023-10-31 | 109.02 | $107.66 | 1.4M |
| 2023-10-30 | 109.17 | $106.44 | 712519 |
| 2023-10-27 | 109.41 | $106.12 | 846800 |
| 2023-10-26 | 109.69 | $108.76 | 790400 |
| 2023-10-25 | 109.70 | $108.35 | 975215 |
| 2023-10-24 | 109.74 | $108.67 | 509300 |
| 2023-10-23 | 109.74 | $107.79 | 585412 |
| 2023-10-20 | 109.84 | $108.78 | 840000 |
| 2023-10-19 | 109.85 | $110.10 | 799436 |
| 2023-10-18 | 109.74 | $111.88 | 922506 |
| 2023-10-17 | 109.48 | $112.73 | 620623 |
| 2023-10-16 | 109.14 | $112.25 | 948844 |
| 2023-10-13 | 108.86 | $111.98 | 764516 |
| 2023-10-12 | 108.62 | $111.12 | 696500 |
| 2023-10-11 | 108.48 | $111.79 | 916322 |
| 2023-10-10 | 108.30 | $110.80 | 763217 |
| 2023-10-09 | 108.23 | $109.69 | 656200 |
| 2023-10-06 | 108.28 | $108.55 | 1.2M |
| 2023-10-05 | 108.47 | $107.44 | 1.3M |
| 2023-10-04 | 108.79 | $106.31 | 1.6M |
| 2023-10-03 | 109.25 | $104.34 | 1.4M |
| 2023-10-02 | 109.94 | $102.76 | 1.4M |
| 2023-09-29 | 110.84 | $105.93 | 1.0M |
| 2023-09-28 | 111.48 | $105.91 | 1.4M |
| 2023-09-27 | 112.18 | $106.46 | 1.4M |
| 2023-09-26 | 112.88 | $106.98 | 1.2M |
| 2023-09-25 | 113.57 | $110.48 | 772109 |
| 2023-09-22 | 113.97 | $110.85 | 731500 |
| 2023-09-21 | 114.36 | $111.64 | 615300 |
| 2023-09-20 | 114.69 | $114.16 | 448100 |
| 2023-09-19 | 114.80 | $114.09 | 587330 |
| 2023-09-18 | 114.93 | $114.50 | 690205 |
| 2023-09-15 | 115.03 | $115.01 | 2.5M |
| 2023-09-14 | 115.09 | $116.36 | 678400 |
| 2023-09-13 | 115.02 | $115.26 | 714200 |
| 2023-09-12 | 115.05 | $113.88 | 801938 |
| 2023-09-11 | 115.23 | $113.93 | 616543 |
| 2023-09-08 | 115.41 | $114.18 | 556937 |
| 2023-09-07 | 115.59 | $114.03 | 683300 |
| 2023-09-06 | 115.80 | $112.27 | 725700 |
| 2023-09-05 | 116.19 | $112.22 | 909300 |
| 2023-09-01 | 116.62 | $115.47 | 494500 |
| 2023-08-31 | 116.75 | $115.95 | 873041 |
| 2023-08-30 | 116.84 | $117.36 | 439800 |
| 2023-08-29 | 116.82 | $117.25 | 553102 |
| 2023-08-28 | 116.83 | $116.81 | 500300 |
| 2023-08-25 | 116.90 | $117.70 | 788600 |
| 2023-08-24 | 116.91 | $116.40 | 587100 |
| 2023-08-23 | 117.07 | $116.51 | 692300 |
| 2023-08-22 | 117.26 | $117.01 | 516700 |
| 2023-08-21 | 117.43 | $116.74 | 491000 |
| 2023-08-18 | 117.66 | $116.96 | 665912 |
| 2023-08-17 | 117.90 | $116.68 | 848806 |
| 2023-08-16 | 118.19 | $115.66 | 418449 |
| 2023-08-15 | 118.61 | $114.70 | 585200 |
| 2023-08-14 | 119.13 | $116.25 | 527852 |
| 2023-08-11 | 119.53 | $117.46 | 556400 |
| 2023-08-10 | 119.82 | $116.96 | 446032 |
| 2023-08-09 | 120.18 | $117.48 | 617300 |
| 2023-08-08 | 120.50 | $117.14 | 936207 |
| 2023-08-07 | 120.85 | $117.99 | 1.0M |
| 2023-08-04 | 121.13 | $117.27 | 1.2M |
| 2023-08-03 | 121.47 | $118.34 | 1.1M |
| 2023-08-02 | 121.71 | $121.48 | 1.4M |
| 2023-08-01 | 121.64 | $121.06 | 810046 |
| 2023-07-31 | 121.58 | $121.71 | 1.6M |
| 2023-07-28 | 121.44 | $122.10 | 526900 |
| 2023-07-27 | 121.24 | $122.26 | 697302 |
| 2023-07-26 | 120.98 | $124.41 | 511211 |
| 2023-07-25 | 120.49 | $123.85 | 545206 |
| 2023-07-24 | 120.01 | $123.17 | 638940 |
| 2023-07-21 | 119.55 | $123.28 | 622714 |
| 2023-07-20 | 119.05 | $122.18 | 791448 |
| 2023-07-19 | 118.64 | $121.17 | 597000 |
| 2023-07-18 | 118.29 | $119.35 | 733642 |
| 2023-07-17 | 118.11 | $119.69 | 696702 |
| 2023-07-14 | 117.88 | $119.44 | 576200 |
| 2023-07-13 | 117.67 | $120.39 | 551500 |
| 2023-07-12 | 117.35 | $120.37 | 573120 |
| 2023-07-11 | 117.02 | $118.48 | 621329 |
| 2023-07-10 | 116.86 | $117.58 | 818938 |
| 2023-07-07 | 116.79 | $117.31 | 694300 |
| 2023-07-06 | 116.75 | $117.54 | 536000 |
| 2023-07-05 | 116.67 | $118.59 | 794000 |
| 2023-07-03 | 116.47 | $117.30 | 260200 |
| 2023-06-30 | 116.38 | $116.34 | 520925 |
| 2023-06-29 | 116.37 | $115.70 | 827141 |
| 2023-06-28 | 116.41 | $115.26 | 756300 |
| 2023-06-27 | 116.49 | $117.19 | 530643 |
| 2023-06-26 | 116.37 | $116.35 | 590600 |
| 2023-06-23 | 116.32 | $114.42 | 865117 |
| 2023-06-22 | 116.47 | $115.95 | 506000 |
| 2023-06-21 | 116.47 | $117.58 | 610400 |
| 2023-06-20 | 116.31 | $115.91 | 701230 |
| 2023-06-16 | 116.32 | $117.00 | 1.5M |
| 2023-06-15 | 116.21 | $117.49 | 887537 |
| 2023-06-14 | 116.06 | $117.07 | 949014 |
| 2023-06-13 | 115.94 | $117.57 | 671142 |
| 2023-06-12 | 115.77 | $117.50 | 791311 |
| 2023-06-09 | 115.62 | $117.33 | 544600 |
| 2023-06-08 | 115.48 | $117.50 | 765025 |
| 2023-06-07 | 115.34 | $117.14 | 653800 |
| 2023-06-06 | 115.24 | $115.17 | 706107 |
| 2023-06-05 | 115.35 | $114.60 | 838443 |
| 2023-06-02 | 115.51 | $114.52 | 1.2M |
| 2023-06-01 | 115.71 | $112.07 | 1.4M |
| 2023-05-31 | 116.14 | $115.28 | 6.8M |
| 2023-05-30 | 116.25 | $114.43 | 792020 |
| 2023-05-26 | 116.44 | $113.70 | 885700 |
| 2023-05-25 | 116.70 | $114.84 | 713200 |
| 2023-05-24 | 116.86 | $116.41 | 776349 |
| 2023-05-23 | 116.85 | $116.40 | 593200 |
| 2023-05-22 | 116.85 | $116.37 | 715900 |
| 2023-05-19 | 116.84 | $116.56 | 949433 |
| 2023-05-18 | 116.82 | $116.11 | 842037 |
| 2023-05-17 | 116.83 | $116.78 | 822700 |
| 2023-05-16 | 116.77 | $115.99 | 677800 |
| 2023-05-15 | 116.78 | $117.59 | 786121 |
| 2023-05-12 | 116.61 | $119.15 | 933625 |
| 2023-05-11 | 116.27 | $118.10 | 806521 |
| 2023-05-10 | 116.01 | $119.31 | 1.0M |
| 2023-05-09 | 115.62 | $118.50 | 1.4M |
| 2023-05-08 | 115.29 | $117.86 | 837000 |
| 2023-05-05 | 115.02 | $117.56 | 1.2M |
| 2023-05-04 | 114.77 | $117.96 | 1.9M |
| 2023-05-03 | 114.46 | $112.91 | 731024 |
| 2023-05-02 | 114.62 | $112.30 | 706921 |
| 2023-05-01 | 114.84 | $114.55 | 707600 |
| 2023-04-28 | 114.84 | $114.14 | 684200 |
| 2023-04-27 | 114.86 | $114.94 | 790600 |
| 2023-04-26 | 114.79 | $113.85 | 806515 |
| 2023-04-25 | 114.80 | $116.27 | 632500 |
| 2023-04-24 | 114.56 | $116.22 | 470721 |
| 2023-04-21 | 114.29 | $115.38 | 472107 |
| 2023-04-20 | 114.05 | $115.77 | 813300 |
| 2023-04-19 | 113.74 | $114.74 | 743100 |
| 2023-04-18 | 113.51 | $113.60 | 840627 |
| 2023-04-17 | 113.39 | $114.10 | 883800 |
| 2023-04-14 | 113.22 | $113.04 | 905452 |
| 2023-04-13 | 113.16 | $114.34 | 923521 |
| 2023-04-12 | 112.98 | $115.90 | 863025 |
| 2023-04-11 | 112.63 | $116.37 | 783224 |
| 2023-04-10 | 112.21 | $116.07 | 962529 |
| 2023-04-06 | 111.78 | $115.42 | 903633 |
| 2023-04-05 | 111.39 | $114.84 | 907032 |
| 2023-04-04 | 111.04 | $111.15 | 839900 |
| 2023-04-03 | 111.05 | $111.11 | 645500 |
| 2023-03-31 | 111.07 | $112.36 | 1.2M |
| 2023-03-30 | 110.97 | $111.94 | 690400 |
| 2023-03-29 | 110.91 | $111.53 | 577000 |
| 2023-03-28 | 110.89 | $110.06 | 584200 |
| 2023-03-27 | 111.02 | $110.25 | 533500 |
| 2023-03-24 | 111.15 | $109.38 | 945300 |
| 2023-03-23 | 111.39 | $106.52 | 896334 |
| 2023-03-22 | 111.96 | $107.29 | 877600 |
| 2023-03-21 | 112.49 | $110.21 | 1.5M |
| 2023-03-20 | 112.77 | $114.88 | 1.0M |
| 2023-03-17 | 112.61 | $114.69 | 2.8M |
| 2023-03-16 | 112.48 | $114.34 | 1.1M |
| 2023-03-15 | 112.40 | $113.78 | 1.1M |
| 2023-03-14 | 112.37 | $112.05 | 722300 |
| 2023-03-13 | 112.54 | $110.53 | 1.1M |
| 2023-03-10 | 112.88 | $109.16 | 948900 |
| 2023-03-09 | 113.37 | $110.53 | 961440 |
| 2023-03-08 | 113.76 | $112.39 | 606510 |
| 2023-03-07 | 113.99 | $111.20 | 588741 |
| 2023-03-06 | 114.37 | $113.40 | 573100 |
| 2023-03-03 | 114.56 | $112.73 | 565300 |
| 2023-03-02 | 114.84 | $111.49 | 544804 |
| 2023-03-01 | 115.28 | $110.54 | 709400 |
| 2023-02-28 | 115.84 | $112.81 | 1.1M |
| 2023-02-27 | 116.20 | $114.90 | 493003 |
| 2023-02-24 | 116.37 | $115.75 | 515400 |
| 2023-02-23 | 116.45 | $116.15 | 541100 |
| 2023-02-22 | 116.49 | $115.64 | 761700 |
| 2023-02-21 | 116.57 | $116.05 | 824600 |
| 2023-02-17 | 116.60 | $117.11 | 1.2M |
| 2023-02-16 | 116.51 | $115.69 | 809709 |
| 2023-02-15 | 116.54 | $116.91 | 754400 |
| 2023-02-14 | 116.43 | $115.77 | 551820 |
| 2023-02-13 | 116.42 | $116.81 | 578700 |
| 2023-02-10 | 116.30 | $116.25 | 682600 |
| 2023-02-09 | 116.23 | $114.60 | 716200 |
| 2023-02-08 | 116.34 | $116.45 | 971169 |
| 2023-02-07 | 116.25 | $116.90 | 797723 |
| 2023-02-06 | 116.11 | $117.64 | 648967 |
| 2023-02-03 | 115.87 | $117.19 | 1.1M |
| 2023-02-02 | 115.63 | $119.55 | 1.3M |
| 2023-02-01 | 115.14 | $118.97 | 1.1M |
| 2023-01-31 | 114.66 | $117.54 | 1.1M |
| 2023-01-30 | 114.29 | $115.53 | 681500 |
| 2023-01-27 | 114.11 | $115.95 | 585001 |
| 2023-01-26 | 113.89 | $115.48 | 519600 |
| 2023-01-25 | 113.71 | $115.14 | 566336 |
| 2023-01-24 | 113.56 | $114.85 | 511600 |
| 2023-01-23 | 113.43 | $113.52 | 581400 |
| 2023-01-20 | 113.44 | $113.00 | 592822 |
| 2023-01-19 | 113.50 | $112.04 | 812133 |
| 2023-01-18 | 113.66 | $111.62 | 595000 |
| 2023-01-17 | 113.87 | $113.95 | 689600 |
| 2023-01-13 | 113.87 | $114.74 | 633605 |
| 2023-01-12 | 113.81 | $116.38 | 585816 |
| 2023-01-11 | 113.61 | $116.73 | 644014 |
| 2023-01-10 | 113.39 | $114.30 | 698807 |
| 2023-01-09 | 113.41 | $113.79 | 834840 |
| 2023-01-06 | 113.50 | $112.53 | 820700 |
| 2023-01-05 | 113.74 | $108.87 | 768100 |
| 2023-01-04 | 114.36 | $111.94 | 755200 |
| 2023-01-03 | 114.71 | $111.20 | 1.0M |
| 2022-12-30 | 115.15 | $112.07 | 588900 |
| 2022-12-29 | 115.54 | $114.49 | 815231 |
| 2022-12-28 | 115.72 | $115.07 | 834800 |
| 2022-12-27 | 115.87 | $115.58 | 960144 |
| 2022-12-23 | 115.98 | $115.10 | 512434 |
| 2022-12-22 | 116.15 | $114.03 | 527643 |
| 2022-12-21 | 116.45 | $114.58 | 548000 |
| 2022-12-20 | 116.71 | $113.07 | 613300 |
| 2022-12-19 | 117.13 | $113.48 | 733721 |
| 2022-12-16 | 117.51 | $114.77 | 1.7M |
| 2022-12-15 | 117.76 | $116.86 | 721406 |
| 2022-12-14 | 117.78 | $118.34 | 742149 |
| 2022-12-13 | 117.63 | $118.53 | 1.7M |
| 2022-12-12 | 117.43 | $119.00 | 1.5M |
| 2022-12-09 | 117.14 | $117.67 | 2.0M |
| 2022-12-08 | 116.95 | $117.50 | 916832 |
| 2022-12-07 | 116.70 | $117.41 | 1.1M |
| 2022-12-06 | 116.41 | $117.44 | 958400 |
| 2022-12-05 | 116.05 | $115.86 | 677149 |
| 2022-12-02 | 115.79 | $116.54 | 968400 |
| 2022-12-01 | 115.41 | $117.49 | 1.2M |
| 2022-11-30 | 114.88 | $120.20 | 2.8M |
| 2022-11-29 | 114.03 | $118.64 | 898019 |
| 2022-11-28 | 113.27 | $118.07 | 1.2M |
| 2022-11-25 | 112.51 | $119.16 | 365900 |
| 2022-11-23 | 111.58 | $118.58 | 1.1M |
| 2022-11-22 | 110.63 | $117.51 | 808500 |
| 2022-11-21 | 109.72 | $115.79 | 1.1M |
| 2022-11-18 | 108.90 | $115.05 | 1.0M |
| 2022-11-17 | 108.09 | $111.16 | 680800 |
| 2022-11-16 | 107.59 | $112.30 | 716300 |
| 2022-11-15 | 106.94 | $111.58 | 909600 |
| 2022-11-14 | 106.31 | $110.53 | 688934 |
| 2022-11-11 | 105.73 | $110.69 | 1.1M |
| 2022-11-10 | 105.08 | $111.80 | 1.7M |
| 2022-11-09 | 104.26 | $103.15 | 876700 |
| 2022-11-08 | 104.26 | $104.64 | 652237 |
| 2022-11-07 | 104.10 | $103.97 | 667624 |
| 2022-11-04 | 103.98 | $106.03 | 560500 |
| 2022-11-03 | 103.64 | $104.74 | 865300 |
| 2022-11-02 | 103.40 | $105.55 | 748334 |
| 2022-11-01 | 103.08 | $106.27 | 739213 |
| 2022-10-31 | 102.69 | $106.55 | 1.1M |
| 2022-10-28 | 102.26 | $107.11 | 493346 |
| 2022-10-27 | 101.76 | $104.69 | 637432 |
| 2022-10-26 | 101.49 | $103.42 | 780911 |
| 2022-10-25 | 101.36 | $103.32 | 712021 |
| 2022-10-24 | 101.27 | $101.35 | 715900 |
| 2022-10-21 | 101.40 | $101.74 | 740043 |
| 2022-10-20 | 101.54 | $100.11 | 685233 |
| 2022-10-19 | 101.89 | $102.04 | 831500 |
| 2022-10-18 | 102.12 | $101.75 | 776520 |
| 2022-10-17 | 102.42 | $99.63 | 1.1M |
| 2022-10-14 | 103.01 | $98.11 | 951900 |
| 2022-10-13 | 103.81 | $101.46 | 755300 |
| 2022-10-12 | 104.36 | $99.26 | 779847 |
| 2022-10-11 | 105.20 | $102.20 | 1.2M |
| 2022-10-10 | 105.83 | $99.88 | 1.0M |
| 2022-10-07 | 106.77 | $99.39 | 856600 |
| 2022-10-06 | 107.84 | $100.81 | 859300 |
| 2022-10-05 | 108.87 | $104.11 | 521200 |
| 2022-10-04 | 109.64 | $106.41 | 940614 |
| 2022-10-03 | 110.23 | $105.01 | 817444 |
| 2022-09-30 | 111.00 | $101.85 | 1.0M |
| 2022-09-29 | 112.14 | $104.66 | 640500 |
| 2022-09-28 | 113.04 | $109.06 | 523800 |
| 2022-09-27 | 113.56 | $107.57 | 822501 |
| 2022-09-26 | 114.25 | $109.17 | 805800 |
| 2022-09-23 | 114.83 | $111.53 | 987145 |
| 2022-09-22 | 115.21 | $113.33 | 786624 |
| 2022-09-21 | 115.44 | $112.63 | 807548 |
| 2022-09-20 | 115.75 | $113.51 | 602718 |
| 2022-09-19 | 115.99 | $115.22 | 717515 |
| 2022-09-16 | 116.08 | $114.01 | 1.3M |
| 2022-09-15 | 116.30 | $114.12 | 948500 |
| 2022-09-14 | 116.53 | $117.03 | 962300 |
| 2022-09-13 | 116.49 | $116.46 | 787717 |
| 2022-09-12 | 116.50 | $119.44 | 611820 |
| 2022-09-09 | 116.22 | $118.09 | 654629 |
| 2022-09-08 | 116.05 | $117.95 | 914400 |
| 2022-09-07 | 115.88 | $117.64 | 671525 |
| 2022-09-06 | 115.73 | $114.21 | 564435 |
| 2022-09-02 | 115.91 | $114.55 | 883400 |
| 2022-09-01 | 116.05 | $114.78 | 715941 |
| 2022-08-31 | 116.18 | $113.38 | 938221 |
| 2022-08-30 | 116.46 | $114.43 | 626200 |
| 2022-08-29 | 116.68 | $116.36 | 656400 |
| 2022-08-26 | 116.73 | $115.99 | 801641 |
| 2022-08-25 | 116.84 | $117.58 | 519400 |
| 2022-08-24 | 116.82 | $116.72 | 631616 |
| 2022-08-23 | 116.87 | $116.22 | 836100 |
| 2022-08-22 | 116.97 | $116.15 | 604423 |
| 2022-08-19 | 117.07 | $118.01 | 812000 |
| 2022-08-18 | 116.98 | $118.08 | 604900 |
| 2022-08-17 | 116.85 | $117.66 | 966229 |
| 2022-08-16 | 116.73 | $117.58 | 759300 |
| 2022-08-15 | 116.60 | $117.39 | 1.8M |
| 2022-08-12 | 116.46 | $116.95 | 1.6M |
| 2022-08-11 | 116.34 | $115.27 | 2.2M |
| 2022-08-10 | 116.36 | $114.47 | 2.2M |
| 2022-08-09 | 116.44 | $115.28 | 988742 |
| 2022-08-08 | 116.42 | $114.60 | 1.5M |
| 2022-08-05 | 116.46 | $113.89 | 1.1M |
| 2022-08-04 | 116.56 | $115.83 | 1.1M |
| 2022-08-03 | 116.45 | $119.28 | 947600 |
| 2022-08-02 | 115.99 | $120.10 | 920412 |
| 2022-08-01 | 115.40 | $121.17 | 1.1M |
| 2022-07-29 | 114.69 | $121.39 | 1.2M |
| 2022-07-28 | 113.90 | $119.93 | 853800 |
| 2022-07-27 | 113.22 | $116.49 | 979300 |
| 2022-07-26 | 112.83 | $116.25 | 680700 |
| 2022-07-25 | 112.44 | $114.77 | 830539 |
| 2022-07-22 | 112.17 | $113.35 | 588700 |
| 2022-07-21 | 112.00 | $112.62 | 706438 |
| 2022-07-20 | 111.87 | $111.70 | 1.2M |
| 2022-07-19 | 111.79 | $113.47 | 1.0M |
| 2022-07-18 | 111.50 | $111.90 | 927700 |
| 2022-07-15 | 111.32 | $111.90 | 1.1M |
| 2022-07-14 | 111.12 | $110.92 | 748200 |
| 2022-07-13 | 110.98 | $111.08 | 565349 |
| 2022-07-12 | 110.81 | $111.85 | 519243 |
| 2022-07-11 | 110.57 | $112.12 | 673426 |
| 2022-07-08 | 110.30 | $112.05 | 585900 |
| 2022-07-07 | 110.06 | $112.34 | 673112 |
| 2022-07-06 | 109.81 | $113.00 | 643144 |
| 2022-07-05 | 109.52 | $110.61 | 838140 |
| 2022-07-01 | 109.48 | $115.15 | 800000 |
| 2022-06-30 | 109.01 | $112.10 | 829600 |
| 2022-06-29 | 108.86 | $110.90 | 726800 |
| 2022-06-28 | 108.85 | $110.65 | 521212 |
| 2022-06-27 | 108.89 | $110.75 | 511100 |
| 2022-06-24 | 108.96 | $109.24 | 723400 |
| 2022-06-23 | 109.20 | $107.04 | 669816 |
| 2022-06-22 | 109.69 | $105.66 | 627900 |
| 2022-06-21 | 110.35 | $105.47 | 839700 |
| 2022-06-17 | 111.06 | $103.51 | 2.2M |
| 2022-06-16 | 111.99 | $104.58 | 990800 |
| 2022-06-15 | 112.85 | $106.09 | 982500 |
| 2022-06-14 | 113.61 | $105.54 | 906703 |
| 2022-06-13 | 114.46 | $107.01 | 856502 |
| 2022-06-10 | 115.19 | $111.97 | 646034 |
| 2022-06-09 | 115.46 | $112.95 | 554400 |
| 2022-06-08 | 115.63 | $115.22 | 630506 |
| 2022-06-07 | 115.57 | $117.43 | 714800 |
| 2022-06-06 | 115.28 | $116.76 | 715600 |
| 2022-06-03 | 115.05 | $116.11 | 652407 |
| 2022-06-02 | 114.88 | $116.60 | 725010 |
| 2022-06-01 | 114.65 | $116.43 | 993000 |
| 2022-05-31 | 114.42 | $116.31 | 2.8M |
| 2022-05-27 | 114.18 | $117.64 | 909268 |
| 2022-05-26 | 113.79 | $116.74 | 1.1M |
| 2022-05-25 | 113.49 | $115.92 | 1.0M |
| 2022-05-24 | 113.27 | $116.03 | 937963 |
| 2022-05-23 | 113.04 | $113.67 | 1.3M |
| 2022-05-20 | 113.06 | $111.70 | 981400 |
| 2022-05-19 | 113.30 | $111.37 | 937800 |
| 2022-05-18 | 113.61 | $111.85 | 1.1M |
| 2022-05-17 | 113.93 | $113.75 | 1.0M |
| 2022-05-16 | 114.11 | $113.16 | 1.2M |
| 2022-05-13 | 114.37 | $112.96 | 1.1M |
| 2022-05-12 | 114.68 | $112.09 | 1.2M |
| 2022-05-11 | 115.11 | $112.62 | 1.1M |
| 2022-05-10 | 115.53 | $113.11 | 952643 |
| 2022-05-09 | 115.93 | $113.63 | 1.1M |
| 2022-05-06 | 116.33 | $114.90 | 1.4M |
| 2022-05-05 | 116.63 | $115.04 | 1.0M |
| 2022-05-04 | 116.95 | $115.31 | 994218 |
| 2022-05-03 | 117.27 | $112.61 | 915500 |
| 2022-05-02 | 117.88 | $111.76 | 1.1M |
| 2022-04-29 | 118.61 | $113.40 | 2.9M |
| 2022-04-28 | 119.22 | $116.81 | 819500 |
| 2022-04-27 | 119.52 | $116.06 | 797318 |
| 2022-04-26 | 119.91 | $117.05 | 874938 |
| 2022-04-25 | 120.20 | $117.70 | 1.1M |
| 2022-04-22 | 120.44 | $118.70 | 844130 |
| 2022-04-21 | 120.57 | $121.16 | 686200 |
| 2022-04-20 | 120.43 | $122.69 | 628269 |
| 2022-04-19 | 120.11 | $120.61 | 532431 |
| 2022-04-18 | 119.95 | $119.60 | 630032 |
| 2022-04-14 | 119.86 | $119.74 | 939200 |
| 2022-04-13 | 119.74 | $119.90 | 862100 |
| 2022-04-12 | 119.57 | $120.20 | 762300 |
| 2022-04-11 | 119.34 | $120.51 | 902203 |
| 2022-04-08 | 119.05 | $121.71 | 947874 |
| 2022-04-07 | 118.60 | $120.86 | 1.1M |
| 2022-04-06 | 118.20 | $122.05 | 1.0M |
| 2022-04-05 | 117.64 | $120.23 | 745867 |
| 2022-04-04 | 117.22 | $119.18 | 1.0M |
| 2022-04-01 | 116.89 | $121.41 | 995000 |
| 2022-03-31 | 116.31 | $119.49 | 1.2M |
| 2022-03-30 | 115.90 | $120.37 | 931962 |
| 2022-03-29 | 115.35 | $119.18 | 728700 |
| 2022-03-28 | 114.88 | $117.79 | 1.1M |
| 2022-03-25 | 114.50 | $118.52 | 905010 |
| 2022-03-24 | 114.00 | $115.67 | 792020 |
| 2022-03-23 | 113.73 | $114.31 | 673016 |
| 2022-03-22 | 113.54 | $114.16 | 756717 |
| 2022-03-21 | 113.32 | $115.24 | 726523 |
| 2022-03-18 | 112.97 | $112.73 | 2.3M |
| 2022-03-17 | 112.82 | $114.47 | 737000 |
| 2022-03-16 | 112.46 | $114.35 | 1.2M |
| 2022-03-15 | 112.08 | $114.11 | 1.2M |
| 2022-03-14 | 111.68 | $112.86 | 898612 |
| 2022-03-11 | 111.37 | $113.74 | 1.3M |
| 2022-03-10 | 110.93 | $113.29 | 798200 |
| 2022-03-09 | 110.52 | $112.18 | 1.1M |
| 2022-03-08 | 110.19 | $113.40 | 1.2M |
| 2022-03-07 | 109.71 | $116.01 | 1.5M |
| 2022-03-04 | 108.93 | $116.15 | 1.2M |
| 2022-03-03 | 108.09 | $113.74 | 1.2M |
| 2022-03-02 | 107.45 | $111.14 | 1.3M |
| 2022-03-01 | 107.03 | $109.93 | 2.2M |
| 2022-02-28 | 106.72 | $109.81 | 2.3M |
| 2022-02-25 | 106.39 | $109.09 | 1.3M |
| 2022-02-24 | 106.12 | $104.75 | 2.3M |
| 2022-02-23 | 106.26 | $105.39 | 1.5M |
| 2022-02-22 | 106.32 | $106.26 | 1.2M |
| 2022-02-18 | 106.29 | $106.04 | 2.3M |
| 2022-02-17 | 106.27 | $106.66 | 961944 |
| 2022-02-16 | 106.18 | $106.09 | 706400 |
| 2022-02-15 | 106.14 | $105.53 | 860300 |
| 2022-02-14 | 106.16 | $105.98 | 1.0M |
| 2022-02-11 | 106.13 | $106.68 | 859600 |
| 2022-02-10 | 106.04 | $105.95 | 940700 |
| 2022-02-09 | 106.00 | $108.85 | 1.2M |
| 2022-02-08 | 105.67 | $106.57 | 1.1M |
| 2022-02-07 | 105.55 | $105.94 | 871806 |
| 2022-02-04 | 105.49 | $105.76 | 951206 |
| 2022-02-03 | 105.44 | $106.78 | 964700 |
| 2022-02-02 | 105.29 | $106.79 | 1.1M |
| 2022-02-01 | 105.15 | $106.28 | 1.1M |
| 2022-01-31 | 105.04 | $107.22 | 2.3M |
| 2022-01-28 | 104.83 | $106.11 | 1.3M |
| 2022-01-27 | 104.72 | $104.83 | 1.3M |
| 2022-01-26 | 104.74 | $103.65 | 1.6M |
| 2022-01-25 | 104.86 | $103.92 | 1.6M |
| 2022-01-24 | 104.96 | $102.32 | 1.3M |
| 2022-01-21 | 105.21 | $104.59 | 1.4M |
| 2022-01-20 | 105.24 | $105.02 | 1.3M |
| 2022-01-19 | 105.20 | $105.34 | 965800 |
| 2022-01-18 | 105.10 | $105.41 | 1.1M |
| 2022-01-14 | 104.96 | $106.05 | 1.1M |
| 2022-01-13 | 104.73 | $105.99 | 1.7M |
| 2022-01-12 | 104.47 | $104.20 | 909728 |
| 2022-01-11 | 104.35 | $104.64 | 856300 |
| 2022-01-10 | 104.16 | $105.15 | 855000 |
| 2022-01-07 | 103.87 | $105.29 | 1.2M |
| 2022-01-06 | 103.51 | $105.77 | 916722 |
| 2022-01-05 | 103.06 | $106.60 | 855147 |
| 2022-01-04 | 102.48 | $106.26 | 1.2M |
| 2022-01-03 | 101.87 | $105.01 | 941611 |
| 2021-12-31 | 101.32 | $104.77 | 651600 |
| 2021-12-30 | 100.73 | $104.49 | 575100 |
| 2021-12-29 | 100.09 | $104.83 | 952100 |
| 2021-12-28 | 99.35 | $103.43 | 735019 |
| 2021-12-27 | 98.70 | $104.06 | 1.1M |
| 2021-12-23 | 97.93 | $102.73 | 1.1M |
| 2021-12-22 | 97.26 | $102.12 | 1.5M |
| 2021-12-21 | 96.61 | $99.46 | 995500 |
| 2021-12-20 | 96.20 | $99.33 | 667100 |
| 2021-12-17 | 95.78 | $98.83 | 1.7M |
| 2021-12-16 | 95.38 | $100.35 | 1.9M |
| 2021-12-15 | 94.80 | $98.52 | 1.3M |
| 2021-12-14 | 94.38 | $97.14 | 1.4M |
| 2021-12-13 | 94.08 | $97.35 | 1.6M |
| 2021-12-10 | 93.76 | $95.74 | 1.1M |
| 2021-12-09 | 93.58 | $95.23 | 1.7M |
| 2021-12-08 | 93.45 | $94.41 | 3.1M |
| 2021-12-07 | 93.38 | $94.88 | 1.6M |
| 2021-12-06 | 93.27 | $94.56 | 1.4M |
| 2021-12-03 | 93.18 | $92.76 | 1.4M |
| 2021-12-02 | 93.27 | $90.68 | 1.3M |
| 2021-12-01 | 93.57 | $89.43 | 1.3M |
| 2021-11-30 | 94.01 | $90.32 | 2.3M |
| 2021-11-29 | 94.37 | $93.80 | 932443 |
| 2021-11-26 | 94.40 | $93.38 | 483601 |
| 2021-11-24 | 94.47 | $95.00 | 1.0M |
| 2021-11-23 | 94.36 | $95.31 | 747725 |
| 2021-11-22 | 94.22 | $95.62 | 877500 |
| 2021-11-19 | 94.04 | $94.90 | 3.1M |
| 2021-11-18 | 93.93 | $92.61 | 793912 |
| 2021-11-17 | 94.04 | $93.85 | 809300 |
| 2021-11-16 | 94.04 | $94.57 | 892900 |
| 2021-11-15 | 93.96 | $96.21 | 972611 |
| 2021-11-12 | 93.70 | $95.43 | 810000 |
| 2021-11-11 | 93.50 | $94.77 | 787300 |
| 2021-11-10 | 93.36 | $94.07 | 684014 |
| 2021-11-09 | 93.27 | $93.14 | 677639 |
| 2021-11-08 | 93.26 | $92.97 | 481800 |
| 2021-11-05 | 93.24 | $93.99 | 469200 |
| 2021-11-04 | 93.11 | $93.63 | 666000 |
| 2021-11-03 | 92.99 | $93.36 | 755749 |
| 2021-11-02 | 92.89 | $93.79 | 666012 |
| 2021-11-01 | 92.72 | $93.04 | 472400 |
| 2021-10-29 | 92.62 | $92.12 | 1.4M |
| 2021-10-28 | 92.58 | $92.89 | 474900 |
| 2021-10-27 | 92.46 | $91.78 | 765500 |
| 2021-10-26 | 92.42 | $94.03 | 433600 |
| 2021-10-25 | 92.13 | $94.20 | 464323 |
| 2021-10-22 | 91.80 | $94.04 | 422035 |
| 2021-10-21 | 91.45 | $93.45 | 526300 |
| 2021-10-20 | 91.14 | $94.52 | 717400 |
| 2021-10-19 | 90.69 | $92.88 | 631207 |
| 2021-10-18 | 90.38 | $91.10 | 866035 |
| 2021-10-15 | 90.23 | $93.00 | 779724 |
| 2021-10-14 | 89.89 | $93.94 | 1.0M |
| 2021-10-13 | 89.43 | $92.20 | 1.6M |
| 2021-10-12 | 89.12 | $88.98 | 468100 |
| 2021-10-11 | 89.14 | $89.11 | 440500 |
| 2021-10-08 | 89.15 | $89.96 | 616300 |
| 2021-10-07 | 89.10 | $89.76 | 981745 |
| 2021-10-06 | 89.10 | $90.16 | 1.2M |
| 2021-10-05 | 89.10 | $90.01 | 811037 |
| 2021-10-04 | 89.14 | $90.55 | 1.0M |
| 2021-10-01 | 89.16 | $88.78 | 798405 |
| 2021-09-30 | 89.40 | $88.20 | 1.5M |
| 2021-09-29 | 89.74 | $88.91 | 1.0M |
| 2021-09-28 | 90.05 | $86.69 | 715800 |
| 2021-09-27 | 90.62 | $87.58 | 743736 |
| 2021-09-24 | 91.16 | $88.22 | 530635 |
| 2021-09-23 | 91.68 | $88.13 | 448248 |
| 2021-09-22 | 92.25 | $88.75 | 670548 |
| 2021-09-21 | 92.80 | $88.78 | 875415 |
| 2021-09-20 | 93.40 | $89.13 | 871630 |
| 2021-09-17 | 94.01 | $89.09 | 1.2M |
| 2021-09-16 | 94.66 | $89.76 | 627945 |
| 2021-09-15 | 95.30 | $89.56 | 763324 |
| 2021-09-14 | 96.01 | $91.28 | 1.0M |
| 2021-09-13 | 96.60 | $92.18 | 905640 |
| 2021-09-10 | 97.16 | $93.12 | 906500 |
| 2021-09-09 | 97.65 | $96.19 | 857030 |
| 2021-09-08 | 97.88 | $97.65 | 632300 |
| 2021-09-07 | 97.99 | $96.13 | 614800 |
| 2021-09-03 | 98.26 | $97.50 | 598542 |
| 2021-09-02 | 98.42 | $98.30 | 684143 |
| 2021-09-01 | 98.52 | $98.25 | 668400 |
| 2021-08-31 | 98.63 | $97.51 | 767300 |
| 2021-08-30 | 98.82 | $97.47 | 366505 |
| 2021-08-27 | 99.02 | $97.38 | 345400 |
| 2021-08-26 | 99.24 | $96.70 | 399140 |
| 2021-08-25 | 99.53 | $97.49 | 644100 |
| 2021-08-24 | 99.77 | $98.12 | 840121 |
| 2021-08-23 | 99.96 | $97.82 | 629347 |
| 2021-08-20 | 100.19 | $98.77 | 995541 |
| 2021-08-19 | 100.33 | $98.64 | 721828 |
| 2021-08-18 | 100.48 | $98.99 | 701500 |
| 2021-08-17 | 100.59 | $100.95 | 820626 |
| 2021-08-16 | 100.51 | $101.07 | 724028 |
| 2021-08-13 | 100.40 | $101.47 | 538300 |
| 2021-08-12 | 100.26 | $100.57 | 461942 |
| 2021-08-11 | 100.20 | $101.14 | 382310 |
| 2021-08-10 | 100.08 | $100.89 | 471433 |
| 2021-08-09 | 99.98 | $101.12 | 642734 |
| 2021-08-06 | 99.84 | $100.89 | 595213 |
| 2021-08-05 | 99.72 | $101.31 | 635721 |
| 2021-08-04 | 99.54 | $99.39 | 583910 |
| 2021-08-03 | 99.53 | $99.68 | 532600 |
| 2021-08-02 | 99.49 | $99.54 | 502730 |
| 2021-07-30 | 99.44 | $98.59 | 1.2M |
| 2021-07-29 | 99.48 | $100.19 | 392900 |
| 2021-07-28 | 99.35 | $100.35 | 494635 |
| 2021-07-27 | 99.18 | $101.10 | 400300 |
| 2021-07-26 | 98.94 | $99.52 | 490536 |
| 2021-07-23 | 98.83 | $99.45 | 447903 |
| 2021-07-22 | 98.73 | $97.66 | 475134 |
| 2021-07-21 | 98.79 | $98.25 | 729412 |
| 2021-07-20 | 98.80 | $99.49 | 928900 |
| 2021-07-19 | 98.69 | $98.95 | 1.1M |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
176.46
2026-07-16
Close Price
$178.04
Vol: 1.3M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
87.29
Average
130.13
Maximum
189.31
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 176.46 | $178.04 | 1.3M |
| 2026-07-15 | 176.00 | $174.98 | 1.3M |
| 2026-07-14 | 176.10 | $178.45 | 1.0M |
| 2026-07-13 | 175.47 | $179.50 | 918700 |
| 2026-07-10 | 174.53 | $176.20 | 527300 |
| 2026-07-09 | 174.12 | $174.72 | 1.4M |
| 2026-07-08 | 173.95 | $177.09 | 1.1M |
| 2026-07-07 | 173.26 | $177.58 | 1.5M |
| 2026-07-06 | 172.36 | $173.83 | 1.1M |
| 2026-07-02 | 172.10 | $176.87 | 898738 |
| 2026-07-01 | 171.16 | $173.03 | 1.1M |
| 2026-06-30 | 170.89 | $172.27 | 1.4M |
| 2026-06-29 | 170.74 | $174.84 | 1.5M |
| 2026-06-26 | 170.04 | $175.17 | 2.0M |
| 2026-06-25 | 169.16 | $173.67 | 1.3M |
| 2026-06-24 | 168.47 | $172.59 | 1.3M |
| 2026-06-23 | 167.91 | $171.09 | 1.1M |
| 2026-06-22 | 167.59 | $169.59 | 1.3M |
| 2026-06-18 | 167.56 | $170.11 | 2.2M |
| 2026-06-17 | 167.44 | $169.64 | 1.5M |
| 2026-06-16 | 167.42 | $169.63 | 1.0M |
| 2026-06-15 | 167.41 | $169.60 | 1.6M |
| 2026-06-12 | 167.44 | $169.96 | 1.5M |
| 2026-06-11 | 167.43 | $168.23 | 1.6M |
| 2026-06-10 | 167.80 | $169.27 | 1.8M |
| 2026-06-09 | 168.04 | $167.62 | 1.8M |
| 2026-06-08 | 168.70 | $167.89 | 2.2M |
| 2026-06-05 | 169.43 | $170.24 | 1.5M |
| 2026-06-04 | 169.81 | $167.96 | 1.7M |
| 2026-06-03 | 170.76 | $168.30 | 2.1M |
| 2026-06-02 | 171.83 | $168.75 | 1.8M |
| 2026-06-01 | 172.99 | $167.15 | 2.0M |
| 2026-05-29 | 174.70 | $169.13 | 6.5M |
| 2026-05-28 | 176.28 | $173.03 | 1.6M |
| 2026-05-27 | 177.32 | $176.24 | 996700 |
| 2026-05-26 | 177.87 | $177.72 | 1.5M |
| 2026-05-22 | 178.20 | $177.81 | 1.5M |
| 2026-05-21 | 178.59 | $177.46 | 1.6M |
| 2026-05-20 | 179.13 | $176.00 | 2.0M |
| 2026-05-19 | 180.07 | $177.73 | 2.3M |
| 2026-05-18 | 180.82 | $178.52 | 1.8M |
| 2026-05-15 | 181.53 | $176.48 | 1.6M |
| 2026-05-14 | 182.80 | $180.87 | 1.6M |
| 2026-05-13 | 183.35 | $179.95 | 1.4M |
| 2026-05-12 | 184.19 | $181.94 | 903934 |
| 2026-05-11 | 184.75 | $182.13 | 796400 |
| 2026-05-08 | 185.36 | $180.87 | 1.1M |
| 2026-05-07 | 186.34 | $181.86 | 1.9M |
| 2026-05-06 | 187.26 | $184.76 | 906910 |
| 2026-05-05 | 187.72 | $187.25 | 860910 |
| 2026-05-04 | 187.72 | $187.77 | 748128 |
| 2026-05-01 | 187.61 | $188.54 | 676247 |
| 2026-04-30 | 187.32 | $189.98 | 1.2M |
| 2026-04-29 | 186.67 | $185.71 | 696713 |
| 2026-04-28 | 186.81 | $187.13 | 457600 |
| 2026-04-27 | 186.68 | $185.62 | 845208 |
| 2026-04-24 | 186.83 | $185.45 | 617309 |
| 2026-04-23 | 187.05 | $187.81 | 735501 |
| 2026-04-22 | 186.79 | $182.49 | 846021 |
| 2026-04-21 | 187.61 | $182.93 | 608125 |
| 2026-04-20 | 188.46 | $186.23 | 514431 |
| 2026-04-17 | 188.75 | $186.54 | 841227 |
| 2026-04-16 | 189.00 | $187.98 | 1.1M |
| 2026-04-15 | 188.98 | $186.26 | 578300 |
| 2026-04-14 | 189.31 | $188.16 | 497421 |
| 2026-04-13 | 189.28 | $187.75 | 874700 |
| 2026-04-10 | 189.31 | $190.36 | 910145 |
| 2026-04-09 | 188.79 | $192.29 | 932626 |
| 2026-04-08 | 187.75 | $189.66 | 1.0M |
| 2026-04-07 | 187.10 | $188.70 | 816643 |
| 2026-04-06 | 186.53 | $187.81 | 614200 |
| 2026-04-02 | 186.04 | $188.97 | 664721 |
| 2026-04-01 | 185.22 | $185.49 | 811306 |
| 2026-03-31 | 185.00 | $184.72 | 886736 |
| 2026-03-30 | 184.89 | $185.02 | 838912 |
| 2026-03-27 | 184.69 | $183.19 | 636319 |
| 2026-03-26 | 184.84 | $183.18 | 694700 |
| 2026-03-25 | 185.00 | $181.55 | 770435 |
| 2026-03-24 | 185.53 | $181.57 | 766600 |
| 2026-03-23 | 186.12 | $181.03 | 1.0M |
| 2026-03-20 | 186.91 | $180.49 | 3.3M |
| 2026-03-19 | 187.92 | $184.90 | 1.1M |
| 2026-03-18 | 188.14 | $185.25 | 2.1M |
| 2026-03-17 | 188.30 | $186.98 | 691500 |
| 2026-03-16 | 188.10 | $187.82 | 899100 |
| 2026-03-13 | 187.67 | $188.58 | 765043 |
| 2026-03-12 | 186.98 | $186.79 | 930613 |
| 2026-03-11 | 186.53 | $184.30 | 842459 |
| 2026-03-10 | 186.51 | $183.44 | 1.2M |
| 2026-03-09 | 186.65 | $185.24 | 1.6M |
| 2026-03-06 | 186.40 | $185.04 | 1.1M |
| 2026-03-05 | 186.12 | $185.38 | 1.3M |
| 2026-03-04 | 185.70 | $186.77 | 1.5M |
| 2026-03-03 | 184.89 | $186.00 | 1.7M |
| 2026-03-02 | 184.09 | $187.07 | 1.1M |
| 2026-02-27 | 182.90 | $186.79 | 2.8M |
| 2026-02-26 | 181.55 | $183.63 | 931411 |
| 2026-02-25 | 180.62 | $182.06 | 814600 |
| 2026-02-24 | 179.86 | $182.02 | 720545 |
| 2026-02-23 | 178.96 | $181.72 | 823900 |
| 2026-02-20 | 177.96 | $180.97 | 1.0M |
| 2026-02-19 | 176.93 | $178.97 | 929242 |
| 2026-02-18 | 176.14 | $178.12 | 1.6M |
| 2026-02-17 | 175.39 | $180.24 | 912434 |
| 2026-02-13 | 174.05 | $179.25 | 1.2M |
| 2026-02-12 | 172.70 | $177.77 | 2.0M |
| 2026-02-11 | 171.43 | $175.97 | 1.3M |
| 2026-02-10 | 170.33 | $174.17 | 1.1M |
| 2026-02-09 | 169.42 | $171.46 | 1.3M |
| 2026-02-06 | 168.94 | $171.38 | 962209 |
| 2026-02-05 | 168.40 | $171.50 | 1.6M |
| 2026-02-04 | 167.74 | $171.83 | 1.8M |
| 2026-02-03 | 166.91 | $168.81 | 2.3M |
| 2026-02-02 | 166.58 | $166.52 | 1.7M |
| 2026-01-30 | 166.69 | $166.34 | 3.3M |
| 2026-01-29 | 166.87 | $166.00 | 2.1M |
| 2026-01-28 | 167.14 | $166.00 | 2.0M |
| 2026-01-27 | 167.46 | $169.03 | 2.0M |
| 2026-01-26 | 167.20 | $168.50 | 2.5M |
| 2026-01-23 | 167.02 | $165.34 | 2.5M |
| 2026-01-22 | 167.47 | $165.40 | 2.0M |
| 2026-01-21 | 167.99 | $168.37 | 2.3M |
| 2026-01-20 | 167.97 | $168.00 | 1.6M |
| 2026-01-16 | 168.03 | $170.47 | 1.4M |
| 2026-01-15 | 167.58 | $170.28 | 795929 |
| 2026-01-14 | 167.11 | $168.72 | 1.5M |
| 2026-01-13 | 166.89 | $168.41 | 1.2M |
| 2026-01-12 | 166.71 | $167.61 | 935223 |
| 2026-01-09 | 166.67 | $166.78 | 713054 |
| 2026-01-08 | 166.82 | $167.10 | 950703 |
| 2026-01-07 | 166.92 | $166.15 | 719107 |
| 2026-01-06 | 167.26 | $167.54 | 899304 |
| 2026-01-05 | 167.36 | $166.88 | 971300 |
| 2026-01-02 | 167.63 | $169.36 | 656500 |
| 2025-12-31 | 167.42 | $167.63 | 469144 |
| 2025-12-30 | 167.56 | $168.58 | 472929 |
| 2025-12-29 | 167.52 | $168.78 | 526625 |
| 2025-12-26 | 167.45 | $168.13 | 345909 |
| 2025-12-24 | 167.51 | $168.40 | 438600 |
| 2025-12-23 | 167.54 | $167.99 | 983932 |
| 2025-12-22 | 167.67 | $167.34 | 910800 |
| 2025-12-19 | 167.97 | $166.70 | 1.6M |
| 2025-12-18 | 168.47 | $169.42 | 1.0M |
| 2025-12-17 | 168.48 | $169.17 | 1.2M |
| 2025-12-16 | 168.55 | $168.00 | 1.6M |
| 2025-12-15 | 168.90 | $170.75 | 1.8M |
| 2025-12-12 | 168.73 | $168.37 | 983945 |
| 2025-12-11 | 169.05 | $167.09 | 916804 |
| 2025-12-10 | 169.70 | $166.80 | 1.1M |
| 2025-12-09 | 170.53 | $166.28 | 972536 |
| 2025-12-08 | 171.61 | $167.07 | 1.1M |
| 2025-12-05 | 172.71 | $171.29 | 939141 |
| 2025-12-04 | 173.10 | $170.95 | 1.2M |
| 2025-12-03 | 173.62 | $171.15 | 968338 |
| 2025-12-02 | 174.19 | $170.08 | 865541 |
| 2025-12-01 | 175.08 | $171.72 | 958700 |
| 2025-11-28 | 175.76 | $176.37 | 336511 |
| 2025-11-26 | 175.58 | $175.74 | 715200 |
| 2025-11-25 | 175.49 | $173.34 | 991000 |
| 2025-11-24 | 175.89 | $174.56 | 4.7M |
| 2025-11-21 | 176.09 | $175.16 | 1.9M |
| 2025-11-20 | 176.19 | $174.77 | 975720 |
| 2025-11-19 | 176.39 | $173.92 | 993339 |
| 2025-11-18 | 176.80 | $175.22 | 926200 |
| 2025-11-17 | 176.98 | $175.68 | 1.4M |
| 2025-11-14 | 177.10 | $175.12 | 1.3M |
| 2025-11-13 | 177.34 | $177.97 | 1.2M |
| 2025-11-12 | 177.00 | $177.83 | 939200 |
| 2025-11-11 | 176.64 | $178.66 | 669100 |
| 2025-11-10 | 176.03 | $177.76 | 885811 |
| 2025-11-07 | 175.51 | $176.91 | 1.3M |
| 2025-11-06 | 175.07 | $175.48 | 1.7M |
| 2025-11-05 | 174.86 | $172.59 | 1.0M |
| 2025-11-04 | 175.22 | $173.95 | 834600 |
| 2025-11-03 | 175.34 | $172.70 | 766600 |
| 2025-10-31 | 175.74 | $171.72 | 1.9M |
| 2025-10-30 | 176.39 | $173.35 | 660319 |
| 2025-10-29 | 176.80 | $171.66 | 816300 |
| 2025-10-28 | 177.61 | $174.49 | 713792 |
| 2025-10-27 | 177.95 | $176.35 | 635600 |
| 2025-10-24 | 177.93 | $175.93 | 627246 |
| 2025-10-23 | 177.97 | $175.75 | 765500 |
| 2025-10-22 | 178.04 | $177.10 | 729937 |
| 2025-10-21 | 177.81 | $177.04 | 692300 |
| 2025-10-20 | 177.54 | $177.74 | 654540 |
| 2025-10-17 | 177.06 | $176.41 | 1.1M |
| 2025-10-16 | 176.76 | $176.37 | 1.1M |
| 2025-10-15 | 176.39 | $179.19 | 578300 |
| 2025-10-14 | 175.35 | $177.65 | 610527 |
| 2025-10-13 | 174.45 | $175.54 | 475426 |
| 2025-10-10 | 173.82 | $176.48 | 639834 |
| 2025-10-09 | 172.88 | $174.93 | 501038 |
| 2025-10-08 | 172.10 | $175.75 | 740398 |
| 2025-10-07 | 171.00 | $174.91 | 643523 |
| 2025-10-06 | 169.88 | $173.32 | 844123 |
| 2025-10-03 | 168.91 | $170.19 | 607200 |
| 2025-10-02 | 168.43 | $168.85 | 578704 |
| 2025-10-01 | 168.15 | $169.38 | 851401 |
| 2025-09-30 | 167.70 | $170.75 | 866828 |
| 2025-09-29 | 166.88 | $169.55 | 753186 |
| 2025-09-26 | 166.18 | $168.45 | 687300 |
| 2025-09-25 | 165.59 | $166.46 | 758700 |
| 2025-09-24 | 165.32 | $166.77 | 621505 |
| 2025-09-23 | 164.94 | $166.34 | 822261 |
| 2025-09-22 | 164.58 | $162.96 | 778100 |
| 2025-09-19 | 164.87 | $162.93 | 1.6M |
| 2025-09-18 | 165.22 | $162.44 | 1.0M |
| 2025-09-17 | 165.72 | $163.45 | 1.1M |
| 2025-09-16 | 166.08 | $163.21 | 1.2M |
| 2025-09-15 | 166.54 | $165.81 | 680400 |
| 2025-09-12 | 166.52 | $166.54 | 414826 |
| 2025-09-11 | 166.33 | $166.39 | 692127 |
| 2025-09-10 | 166.14 | $163.91 | 703724 |
| 2025-09-09 | 166.43 | $164.07 | 659352 |
| 2025-09-08 | 166.72 | $163.87 | 1.0M |
| 2025-09-05 | 167.08 | $166.48 | 847700 |
| 2025-09-04 | 166.95 | $164.79 | 980900 |
| 2025-09-03 | 167.13 | $165.22 | 655315 |
| 2025-09-02 | 167.24 | $165.46 | 964000 |
| 2025-08-29 | 167.30 | $166.13 | 724242 |
| 2025-08-28 | 167.21 | $165.43 | 650719 |
| 2025-08-27 | 167.24 | $166.25 | 927900 |
| 2025-08-26 | 167.08 | $166.01 | 2.0M |
| 2025-08-25 | 166.93 | $165.45 | 638047 |
| 2025-08-22 | 166.85 | $168.21 | 720000 |
| 2025-08-21 | 166.16 | $166.79 | 514517 |
| 2025-08-20 | 165.63 | $166.09 | 766230 |
| 2025-08-19 | 165.15 | $165.81 | 669700 |
| 2025-08-18 | 164.64 | $164.02 | 870000 |
| 2025-08-15 | 164.39 | $165.37 | 968700 |
| 2025-08-14 | 163.81 | $166.13 | 658400 |
| 2025-08-13 | 162.95 | $166.98 | 861400 |
| 2025-08-12 | 161.76 | $165.72 | 1.0M |
| 2025-08-11 | 160.63 | $165.04 | 1.3M |
| 2025-08-08 | 159.45 | $164.29 | 1.4M |
| 2025-08-07 | 158.22 | $162.72 | 2.0M |
| 2025-08-06 | 157.12 | $157.02 | 1.4M |
| 2025-08-05 | 157.04 | $156.63 | 863205 |
| 2025-08-04 | 157.03 | $159.45 | 1.1M |
| 2025-08-01 | 156.41 | $155.81 | 829964 |
| 2025-07-31 | 156.46 | $155.92 | 1.2M |
| 2025-07-30 | 156.48 | $156.20 | 656400 |
| 2025-07-29 | 156.45 | $156.11 | 614337 |
| 2025-07-28 | 156.42 | $154.68 | 734529 |
| 2025-07-25 | 156.69 | $156.84 | 533700 |
| 2025-07-24 | 156.54 | $157.71 | 451127 |
| 2025-07-23 | 156.17 | $157.09 | 509100 |
| 2025-07-22 | 155.88 | $158.78 | 495519 |
| 2025-07-21 | 155.17 | $158.22 | 753412 |
| 2025-07-18 | 154.46 | $156.66 | 751424 |
| 2025-07-17 | 153.97 | $155.27 | 488300 |
| 2025-07-16 | 153.70 | $154.83 | 631100 |
| 2025-07-15 | 153.47 | $154.10 | 530748 |
| 2025-07-14 | 153.36 | $155.40 | 733412 |
| 2025-07-11 | 152.96 | $154.19 | 436931 |
| 2025-07-10 | 152.75 | $154.37 | 531124 |
| 2025-07-09 | 152.48 | $153.10 | 680316 |
| 2025-07-08 | 152.43 | $151.99 | 721900 |
| 2025-07-07 | 152.61 | $152.79 | 638000 |
| 2025-07-03 | 152.66 | $152.28 | 412900 |
| 2025-07-02 | 152.83 | $151.51 | 808800 |
| 2025-07-01 | 153.19 | $153.65 | 980324 |
| 2025-06-30 | 153.17 | $154.11 | 810237 |
| 2025-06-27 | 153.04 | $152.49 | 1.6M |
| 2025-06-26 | 153.24 | $152.92 | 573300 |
| 2025-06-25 | 153.39 | $152.73 | 672709 |
| 2025-06-24 | 153.60 | $156.44 | 746451 |
| 2025-06-23 | 153.07 | $156.37 | 820084 |
| 2025-06-20 | 152.47 | $153.56 | 1.6M |
| 2025-06-18 | 152.38 | $152.39 | 501025 |
| 2025-06-17 | 152.53 | $152.30 | 511000 |
| 2025-06-16 | 152.72 | $152.04 | 738301 |
| 2025-06-13 | 153.01 | $152.99 | 646228 |
| 2025-06-12 | 153.16 | $154.49 | 783856 |
| 2025-06-11 | 153.01 | $152.47 | 919400 |
| 2025-06-10 | 153.28 | $152.98 | 871505 |
| 2025-06-09 | 153.49 | $151.97 | 791808 |
| 2025-06-06 | 153.95 | $152.18 | 624502 |
| 2025-06-05 | 154.45 | $152.35 | 867219 |
| 2025-06-04 | 155.00 | $152.15 | 901500 |
| 2025-06-03 | 155.68 | $154.61 | 1.3M |
| 2025-06-02 | 155.96 | $154.64 | 935342 |
| 2025-05-30 | 156.27 | $154.68 | 3.1M |
| 2025-05-29 | 156.63 | $154.34 | 743517 |
| 2025-05-28 | 157.12 | $153.72 | 1.1M |
| 2025-05-27 | 157.82 | $156.49 | 911600 |
| 2025-05-23 | 158.05 | $157.28 | 984700 |
| 2025-05-22 | 158.14 | $155.29 | 1.1M |
| 2025-05-21 | 158.66 | $156.96 | 1.1M |
| 2025-05-20 | 158.91 | $159.10 | 1.1M |
| 2025-05-19 | 158.74 | $159.98 | 1.2M |
| 2025-05-16 | 158.35 | $157.68 | 1.2M |
| 2025-05-15 | 158.38 | $155.97 | 1.1M |
| 2025-05-14 | 158.77 | $152.25 | 1.5M |
| 2025-05-13 | 159.99 | $153.66 | 1.0M |
| 2025-05-12 | 161.11 | $155.23 | 1.3M |
| 2025-05-09 | 162.05 | $159.86 | 1.1M |
| 2025-05-08 | 162.16 | $161.25 | 1.8M |
| 2025-05-07 | 161.97 | $162.66 | 1.3M |
| 2025-05-06 | 161.44 | $161.96 | 1.0M |
| 2025-05-05 | 160.95 | $161.40 | 1.1M |
| 2025-05-02 | 160.47 | $161.50 | 663000 |
| 2025-05-01 | 159.89 | $160.18 | 1.2M |
| 2025-04-30 | 159.47 | $160.63 | 1.6M |
| 2025-04-29 | 158.87 | $159.69 | 650893 |
| 2025-04-28 | 158.35 | $158.73 | 1.1M |
| 2025-04-25 | 157.93 | $158.14 | 1.2M |
| 2025-04-24 | 157.56 | $159.67 | 1.5M |
| 2025-04-23 | 156.79 | $159.59 | 1.8M |
| 2025-04-22 | 155.89 | $160.11 | 1.6M |
| 2025-04-21 | 154.73 | $156.54 | 1.8M |
| 2025-04-17 | 154.13 | $157.54 | 904424 |
| 2025-04-16 | 153.20 | $156.31 | 1.5M |
| 2025-04-15 | 152.38 | $156.27 | 1.4M |
| 2025-04-14 | 151.43 | $154.98 | 1.0M |
| 2025-04-11 | 150.59 | $151.48 | 926200 |
| 2025-04-10 | 150.35 | $149.29 | 1.2M |
| 2025-04-09 | 150.53 | $148.89 | 1.5M |
| 2025-04-08 | 150.82 | $146.85 | 1.9M |
| 2025-04-07 | 151.58 | $145.06 | 2.1M |
| 2025-04-04 | 152.84 | $147.81 | 1.4M |
| 2025-04-03 | 153.71 | $155.29 | 1.2M |
| 2025-04-02 | 153.14 | $155.21 | 718622 |
| 2025-04-01 | 152.48 | $154.94 | 770863 |
| 2025-03-31 | 151.75 | $154.58 | 1.1M |
| 2025-03-28 | 150.98 | $152.46 | 858334 |
| 2025-03-27 | 150.53 | $150.94 | 661600 |
| 2025-03-26 | 150.31 | $150.16 | 634000 |
| 2025-03-25 | 150.22 | $148.34 | 875833 |
| 2025-03-24 | 150.49 | $149.64 | 694300 |
| 2025-03-21 | 150.52 | $148.63 | 1.9M |
| 2025-03-20 | 150.76 | $150.82 | 1.1M |
| 2025-03-19 | 150.57 | $150.75 | 702400 |
| 2025-03-18 | 150.36 | $150.56 | 645440 |
| 2025-03-17 | 150.14 | $151.48 | 936400 |
| 2025-03-14 | 149.69 | $149.89 | 795700 |
| 2025-03-13 | 149.49 | $147.03 | 811100 |
| 2025-03-12 | 149.86 | $147.16 | 644411 |
| 2025-03-11 | 150.24 | $148.66 | 1.0M |
| 2025-03-10 | 150.36 | $149.92 | 926700 |
| 2025-03-07 | 150.23 | $148.60 | 1.3M |
| 2025-03-06 | 150.34 | $146.35 | 1.1M |
| 2025-03-05 | 150.92 | $148.15 | 724105 |
| 2025-03-04 | 151.21 | $149.75 | 1.1M |
| 2025-03-03 | 151.19 | $153.63 | 790800 |
| 2025-02-28 | 150.33 | $152.13 | 1.1M |
| 2025-02-27 | 149.64 | $149.64 | 962385 |
| 2025-02-26 | 149.34 | $149.99 | 816744 |
| 2025-02-25 | 148.91 | $150.39 | 936144 |
| 2025-02-24 | 148.31 | $150.24 | 1.0M |
| 2025-02-21 | 147.63 | $149.90 | 1.1M |
| 2025-02-20 | 146.90 | $147.62 | 602325 |
| 2025-02-19 | 146.52 | $148.60 | 808300 |
| 2025-02-18 | 145.87 | $148.06 | 987708 |
| 2025-02-14 | 145.21 | $146.51 | 745600 |
| 2025-02-13 | 144.76 | $147.98 | 1.1M |
| 2025-02-12 | 143.93 | $146.34 | 897415 |
| 2025-02-11 | 143.30 | $145.07 | 578158 |
| 2025-02-10 | 142.83 | $142.28 | 836000 |
| 2025-02-07 | 142.87 | $142.50 | 660100 |
| 2025-02-06 | 142.87 | $143.12 | 857115 |
| 2025-02-05 | 142.73 | $145.06 | 1.3M |
| 2025-02-04 | 142.16 | $142.40 | 1.1M |
| 2025-02-03 | 142.06 | $143.40 | 831144 |
| 2025-01-31 | 141.72 | $142.51 | 1.2M |
| 2025-01-30 | 141.51 | $142.71 | 654300 |
| 2025-01-29 | 141.23 | $141.03 | 802200 |
| 2025-01-28 | 141.26 | $141.46 | 683108 |
| 2025-01-27 | 141.20 | $142.84 | 1.1M |
| 2025-01-24 | 140.83 | $139.51 | 898319 |
| 2025-01-23 | 141.11 | $139.56 | 1.2M |
| 2025-01-22 | 141.43 | $141.69 | 818200 |
| 2025-01-21 | 141.34 | $145.46 | 1.3M |
| 2025-01-17 | 140.45 | $145.37 | 1.0M |
| 2025-01-16 | 139.43 | $144.94 | 673900 |
| 2025-01-15 | 138.34 | $141.08 | 1.2M |
| 2025-01-14 | 137.90 | $140.72 | 1.1M |
| 2025-01-13 | 137.47 | $138.26 | 785227 |
| 2025-01-10 | 137.49 | $137.04 | 779826 |
| 2025-01-08 | 137.79 | $139.52 | 954913 |
| 2025-01-07 | 137.63 | $136.63 | 611946 |
| 2025-01-06 | 138.06 | $136.51 | 946520 |
| 2025-01-03 | 138.59 | $138.79 | 791326 |
| 2025-01-02 | 138.74 | $138.29 | 567238 |
| 2024-12-31 | 139.02 | $139.27 | 474200 |
| 2024-12-30 | 139.16 | $138.93 | 567652 |
| 2024-12-27 | 139.40 | $139.36 | 387200 |
| 2024-12-26 | 139.59 | $140.00 | 336821 |
| 2024-12-24 | 139.69 | $140.06 | 215700 |
| 2024-12-23 | 139.81 | $139.20 | 870146 |
| 2024-12-20 | 140.13 | $139.69 | 2.1M |
| 2024-12-19 | 140.41 | $137.97 | 1.1M |
| 2024-12-18 | 141.11 | $136.41 | 1.4M |
| 2024-12-17 | 142.26 | $141.38 | 960542 |
| 2024-12-16 | 142.55 | $140.45 | 680137 |
| 2024-12-13 | 143.08 | $140.58 | 612103 |
| 2024-12-12 | 143.68 | $140.22 | 647900 |
| 2024-12-11 | 144.45 | $140.03 | 792000 |
| 2024-12-10 | 145.39 | $141.11 | 903900 |
| 2024-12-09 | 146.25 | $141.05 | 583445 |
| 2024-12-06 | 147.25 | $141.96 | 673100 |
| 2024-12-05 | 148.21 | $143.04 | 616603 |
| 2024-12-04 | 149.10 | $144.00 | 902337 |
| 2024-12-03 | 149.91 | $146.03 | 1.0M |
| 2024-12-02 | 150.40 | $148.56 | 862202 |
| 2024-11-29 | 150.42 | $151.32 | 367233 |
| 2024-11-27 | 149.85 | $151.43 | 935400 |
| 2024-11-26 | 149.15 | $150.33 | 603772 |
| 2024-11-25 | 148.54 | $150.18 | 1.8M |
| 2024-11-22 | 147.85 | $150.05 | 538310 |
| 2024-11-21 | 147.06 | $150.26 | 697220 |
| 2024-11-20 | 146.09 | $147.22 | 720704 |
| 2024-11-19 | 145.58 | $146.78 | 880711 |
| 2024-11-18 | 145.08 | $146.97 | 1.2M |
| 2024-11-15 | 144.44 | $144.89 | 1.6M |
| 2024-11-14 | 144.13 | $144.34 | 616951 |
| 2024-11-13 | 143.87 | $146.51 | 831400 |
| 2024-11-12 | 143.10 | $146.82 | 714753 |
| 2024-11-11 | 142.14 | $146.11 | 1.1M |
| 2024-11-08 | 141.16 | $144.19 | 801744 |
| 2024-11-07 | 140.43 | $141.44 | 1.3M |
| 2024-11-06 | 140.15 | $138.88 | 1.1M |
| 2024-11-05 | 140.37 | $137.98 | 893287 |
| 2024-11-04 | 140.80 | $137.67 | 864533 |
| 2024-11-01 | 141.37 | $138.40 | 852000 |
| 2024-10-31 | 141.87 | $138.78 | 1.1M |
| 2024-10-30 | 142.35 | $139.62 | 540330 |
| 2024-10-29 | 142.74 | $140.45 | 787225 |
| 2024-10-28 | 142.99 | $141.49 | 591145 |
| 2024-10-25 | 143.06 | $140.72 | 682100 |
| 2024-10-24 | 143.28 | $142.67 | 587500 |
| 2024-10-23 | 143.12 | $143.11 | 684308 |
| 2024-10-22 | 142.82 | $141.92 | 841902 |
| 2024-10-21 | 142.71 | $142.21 | 649533 |
| 2024-10-18 | 142.51 | $143.26 | 779021 |
| 2024-10-17 | 142.04 | $143.76 | 675935 |
| 2024-10-16 | 141.37 | $143.94 | 446200 |
| 2024-10-15 | 140.54 | $142.00 | 529901 |
| 2024-10-14 | 139.97 | $140.28 | 484500 |
| 2024-10-11 | 139.66 | $139.36 | 490200 |
| 2024-10-10 | 139.49 | $138.20 | 581505 |
| 2024-10-09 | 139.52 | $138.04 | 676619 |
| 2024-10-08 | 139.57 | $138.23 | 897800 |
| 2024-10-07 | 139.58 | $137.66 | 953300 |
| 2024-10-04 | 139.69 | $139.84 | 674240 |
| 2024-10-03 | 139.35 | $139.22 | 744237 |
| 2024-10-02 | 139.07 | $139.12 | 620427 |
| 2024-10-01 | 138.75 | $138.98 | 771025 |
| 2024-09-30 | 138.40 | $138.71 | 648601 |
| 2024-09-27 | 138.03 | $137.78 | 729002 |
| 2024-09-26 | 137.77 | $136.77 | 527553 |
| 2024-09-25 | 137.68 | $136.58 | 761541 |
| 2024-09-24 | 137.59 | $136.48 | 698114 |
| 2024-09-23 | 137.50 | $137.35 | 732600 |
| 2024-09-20 | 137.19 | $136.56 | 2.1M |
| 2024-09-19 | 136.98 | $136.25 | 1.0M |
| 2024-09-18 | 136.78 | $136.53 | 629335 |
| 2024-09-17 | 136.48 | $138.15 | 740330 |
| 2024-09-16 | 135.76 | $138.27 | 762500 |
| 2024-09-13 | 134.89 | $136.97 | 887215 |
| 2024-09-12 | 134.14 | $134.77 | 795645 |
| 2024-09-11 | 133.71 | $134.78 | 927800 |
| 2024-09-10 | 133.21 | $136.20 | 1.7M |
| 2024-09-09 | 132.30 | $133.80 | 1.7M |
| 2024-09-06 | 131.75 | $130.80 | 879200 |
| 2024-09-05 | 131.72 | $131.42 | 631547 |
| 2024-09-04 | 131.55 | $132.20 | 822601 |
| 2024-09-03 | 131.18 | $131.85 | 1.0M |
| 2024-08-30 | 130.81 | $130.74 | 872100 |
| 2024-08-29 | 130.60 | $129.39 | 503343 |
| 2024-08-28 | 130.63 | $129.09 | 652200 |
| 2024-08-27 | 130.72 | $129.31 | 430826 |
| 2024-08-26 | 130.77 | $130.19 | 656908 |
| 2024-08-23 | 130.62 | $130.09 | 507888 |
| 2024-08-22 | 130.45 | $129.72 | 433100 |
| 2024-08-21 | 130.32 | $129.59 | 648614 |
| 2024-08-20 | 130.19 | $129.26 | 478309 |
| 2024-08-19 | 130.09 | $129.41 | 653741 |
| 2024-08-16 | 129.92 | $129.21 | 876019 |
| 2024-08-15 | 129.76 | $129.03 | 846672 |
| 2024-08-14 | 129.58 | $128.66 | 725500 |
| 2024-08-13 | 129.45 | $128.80 | 461110 |
| 2024-08-12 | 129.24 | $128.64 | 591100 |
| 2024-08-09 | 129.02 | $128.05 | 674500 |
| 2024-08-08 | 128.87 | $126.95 | 1.2M |
| 2024-08-07 | 128.91 | $128.10 | 1.1M |
| 2024-08-06 | 128.69 | $127.52 | 1.1M |
| 2024-08-05 | 128.54 | $127.26 | 1.2M |
| 2024-08-02 | 128.40 | $129.99 | 678800 |
| 2024-08-01 | 127.64 | $130.08 | 813546 |
| 2024-07-31 | 126.72 | $127.88 | 1.8M |
| 2024-07-30 | 126.09 | $128.22 | 1.1M |
| 2024-07-29 | 125.28 | $127.04 | 620400 |
| 2024-07-26 | 124.56 | $126.16 | 504438 |
| 2024-07-25 | 123.90 | $124.93 | 900421 |
| 2024-07-24 | 123.38 | $125.90 | 837752 |
| 2024-07-23 | 122.56 | $124.54 | 629500 |
| 2024-07-22 | 121.88 | $123.51 | 925300 |
| 2024-07-19 | 121.29 | $122.95 | 1.0M |
| 2024-07-18 | 120.71 | $123.22 | 1.2M |
| 2024-07-17 | 119.98 | $124.65 | 794700 |
| 2024-07-16 | 118.81 | $122.34 | 697500 |
| 2024-07-15 | 117.94 | $120.83 | 588458 |
| 2024-07-12 | 117.24 | $120.94 | 816031 |
| 2024-07-11 | 116.41 | $119.87 | 940900 |
| 2024-07-10 | 115.66 | $117.01 | 803222 |
| 2024-07-09 | 115.40 | $114.77 | 942100 |
| 2024-07-08 | 115.57 | $114.08 | 867600 |
| 2024-07-05 | 115.92 | $114.62 | 1.4M |
| 2024-07-03 | 116.21 | $115.16 | 403100 |
| 2024-07-02 | 116.43 | $116.52 | 806400 |
| 2024-07-01 | 116.39 | $115.98 | 853420 |
| 2024-06-28 | 116.47 | $116.65 | 1.5M |
| 2024-06-27 | 116.42 | $116.55 | 644626 |
| 2024-06-26 | 116.38 | $116.11 | 931900 |
| 2024-06-25 | 116.42 | $116.53 | 1.2M |
| 2024-06-24 | 116.38 | $118.02 | 821906 |
| 2024-06-21 | 116.02 | $116.29 | 1.5M |
| 2024-06-20 | 115.97 | $117.18 | 735640 |
| 2024-06-18 | 115.72 | $117.00 | 699100 |
| 2024-06-17 | 115.47 | $116.29 | 800900 |
| 2024-06-14 | 115.34 | $116.15 | 818916 |
| 2024-06-13 | 115.21 | $116.17 | 1.5M |
| 2024-06-12 | 115.06 | $116.18 | 1.2M |
| 2024-06-11 | 114.89 | $115.75 | 1.1M |
| 2024-06-10 | 114.78 | $115.48 | 1.1M |
| 2024-06-07 | 114.72 | $114.78 | 1.1M |
| 2024-06-06 | 114.80 | $115.45 | 1.1M |
| 2024-06-05 | 114.76 | $115.01 | 1.1M |
| 2024-06-04 | 114.81 | $115.89 | 880333 |
| 2024-06-03 | 114.68 | $115.51 | 892538 |
| 2024-05-31 | 114.62 | $115.92 | 2.0M |
| 2024-05-30 | 114.47 | $112.59 | 1.3M |
| 2024-05-29 | 115.01 | $111.34 | 1.2M |
| 2024-05-28 | 115.90 | $112.04 | 1.2M |
| 2024-05-24 | 116.79 | $112.61 | 797200 |
| 2024-05-23 | 117.71 | $113.99 | 1.4M |
| 2024-05-22 | 118.48 | $117.19 | 1.2M |
| 2024-05-21 | 118.70 | $118.50 | 957200 |
| 2024-05-20 | 118.68 | $118.28 | 646044 |
| 2024-05-17 | 118.69 | $118.64 | 1.7M |
| 2024-05-16 | 118.63 | $118.56 | 1.3M |
| 2024-05-15 | 118.57 | $117.81 | 1.3M |
| 2024-05-14 | 118.65 | $117.25 | 1.2M |
| 2024-05-13 | 118.87 | $116.33 | 1.3M |
| 2024-05-10 | 119.30 | $117.18 | 3.1M |
| 2024-05-09 | 119.62 | $119.69 | 1.9M |
| 2024-05-08 | 119.46 | $120.59 | 991614 |
| 2024-05-07 | 119.07 | $120.34 | 747848 |
| 2024-05-06 | 118.66 | $119.45 | 478800 |
| 2024-05-03 | 118.38 | $119.32 | 608234 |
| 2024-05-02 | 118.06 | $119.05 | 529745 |
| 2024-05-01 | 117.75 | $118.66 | 498525 |
| 2024-04-30 | 117.47 | $117.90 | 784026 |
| 2024-04-29 | 117.29 | $118.64 | 618800 |
| 2024-04-26 | 116.93 | $116.93 | 733100 |
| 2024-04-25 | 116.87 | $118.17 | 523300 |
| 2024-04-24 | 116.54 | $118.66 | 728010 |
| 2024-04-23 | 116.04 | $117.67 | 657500 |
| 2024-04-22 | 115.67 | $118.08 | 603823 |
| 2024-04-19 | 115.16 | $117.20 | 1.1M |
| 2024-04-18 | 114.75 | $114.57 | 563701 |
| 2024-04-17 | 114.83 | $114.56 | 687741 |
| 2024-04-16 | 114.92 | $112.33 | 973119 |
| 2024-04-15 | 115.51 | $113.06 | 904242 |
| 2024-04-12 | 116.03 | $113.99 | 668400 |
| 2024-04-11 | 116.44 | $114.38 | 793100 |
| 2024-04-10 | 116.84 | $115.08 | 627500 |
| 2024-04-09 | 117.14 | $116.64 | 558700 |
| 2024-04-08 | 117.16 | $116.33 | 676043 |
| 2024-04-05 | 117.25 | $116.23 | 525717 |
| 2024-04-04 | 117.37 | $116.13 | 768700 |
| 2024-04-03 | 117.52 | $116.97 | 628600 |
| 2024-04-02 | 117.51 | $117.77 | 674974 |
| 2024-04-01 | 117.33 | $117.85 | 650800 |
| 2024-03-28 | 117.09 | $118.87 | 1.3M |
| 2024-03-27 | 116.60 | $118.26 | 833600 |
| 2024-03-26 | 116.14 | $115.25 | 514300 |
| 2024-03-25 | 116.25 | $116.10 | 466500 |
| 2024-03-22 | 116.19 | $116.57 | 538347 |
| 2024-03-21 | 116.02 | $116.83 | 473812 |
| 2024-03-20 | 115.76 | $116.50 | 979200 |
| 2024-03-19 | 115.52 | $115.78 | 805800 |
| 2024-03-18 | 115.39 | $115.41 | 861445 |
| 2024-03-15 | 115.32 | $114.55 | 2.8M |
| 2024-03-14 | 115.41 | $114.90 | 1.3M |
| 2024-03-13 | 115.44 | $116.23 | 1.1M |
| 2024-03-12 | 115.19 | $116.52 | 1.3M |
| 2024-03-11 | 114.83 | $117.00 | 845153 |
| 2024-03-08 | 114.32 | $115.82 | 999700 |
| 2024-03-07 | 113.97 | $115.59 | 797000 |
| 2024-03-06 | 113.61 | $115.20 | 1.1M |
| 2024-03-05 | 113.27 | $114.46 | 1.4M |
| 2024-03-04 | 113.03 | $114.68 | 981000 |
| 2024-03-01 | 112.72 | $112.73 | 578300 |
| 2024-02-29 | 112.76 | $112.91 | 1.2M |
| 2024-02-28 | 112.78 | $112.46 | 619462 |
| 2024-02-27 | 112.90 | $112.53 | 498206 |
| 2024-02-26 | 113.02 | $111.62 | 682541 |
| 2024-02-23 | 113.36 | $112.76 | 733100 |
| 2024-02-22 | 113.51 | $114.19 | 922128 |
| 2024-02-21 | 113.39 | $114.69 | 831900 |
| 2024-02-20 | 113.14 | $113.69 | 843317 |
| 2024-02-16 | 113.07 | $113.95 | 1.0M |
| 2024-02-15 | 112.93 | $114.27 | 719100 |
| 2024-02-14 | 112.71 | $112.98 | 700700 |
| 2024-02-13 | 112.72 | $111.75 | 633600 |
| 2024-02-12 | 113.00 | $114.00 | 918513 |
| 2024-02-09 | 112.85 | $113.11 | 745100 |
| 2024-02-08 | 112.88 | $112.93 | 819200 |
| 2024-02-07 | 112.94 | $111.93 | 1.2M |
| 2024-02-06 | 113.24 | $111.81 | 1.2M |
| 2024-02-05 | 113.61 | $111.78 | 780300 |
| 2024-02-02 | 114.04 | $113.77 | 774717 |
| 2024-02-01 | 114.13 | $115.79 | 638620 |
| 2024-01-31 | 113.81 | $113.94 | 1.1M |
| 2024-01-30 | 113.83 | $114.51 | 525400 |
| 2024-01-29 | 113.74 | $114.26 | 572900 |
| 2024-01-26 | 113.69 | $113.70 | 799700 |
| 2024-01-25 | 113.75 | $113.92 | 1.1M |
| 2024-01-24 | 113.77 | $110.89 | 831917 |
| 2024-01-23 | 114.44 | $112.70 | 752300 |
| 2024-01-22 | 114.84 | $113.14 | 685900 |
| 2024-01-19 | 115.22 | $113.08 | 1.2M |
| 2024-01-18 | 115.66 | $112.43 | 1.1M |
| 2024-01-17 | 116.31 | $112.74 | 854500 |
| 2024-01-16 | 117.00 | $114.08 | 692500 |
| 2024-01-12 | 117.50 | $115.79 | 509430 |
| 2024-01-11 | 117.73 | $115.39 | 623400 |
| 2024-01-10 | 118.06 | $118.04 | 627600 |
| 2024-01-09 | 117.89 | $118.36 | 594274 |
| 2024-01-08 | 117.61 | $118.85 | 492622 |
| 2024-01-05 | 117.17 | $117.98 | 628200 |
| 2024-01-04 | 116.83 | $117.60 | 550612 |
| 2024-01-03 | 116.52 | $118.02 | 1.1M |
| 2024-01-02 | 116.05 | $116.93 | 882307 |
| 2023-12-29 | 115.74 | $115.90 | 429847 |
| 2023-12-28 | 115.59 | $116.08 | 436300 |
| 2023-12-27 | 115.36 | $115.92 | 437600 |
| 2023-12-26 | 115.13 | $115.81 | 602739 |
| 2023-12-22 | 114.89 | $114.91 | 375100 |
| 2023-12-21 | 114.78 | $113.75 | 436323 |
| 2023-12-20 | 114.90 | $113.16 | 588544 |
| 2023-12-19 | 115.16 | $115.15 | 787800 |
| 2023-12-18 | 115.03 | $114.28 | 918925 |
| 2023-12-15 | 115.06 | $114.82 | 2.5M |
| 2023-12-14 | 114.97 | $115.39 | 1.3M |
| 2023-12-13 | 114.74 | $116.85 | 1.9M |
| 2023-12-12 | 114.17 | $113.70 | 894700 |
| 2023-12-11 | 114.15 | $113.32 | 878214 |
| 2023-12-08 | 114.21 | $113.46 | 885521 |
| 2023-12-07 | 114.24 | $114.53 | 864832 |
| 2023-12-06 | 114.04 | $114.73 | 932100 |
| 2023-12-05 | 113.77 | $113.88 | 1.0M |
| 2023-12-04 | 113.62 | $114.92 | 1.4M |
| 2023-12-01 | 113.22 | $113.85 | 1.7M |
| 2023-11-30 | 112.98 | $113.81 | 10.1M |
| 2023-11-29 | 112.71 | $112.05 | 1.3M |
| 2023-11-28 | 112.76 | $112.50 | 1.2M |
| 2023-11-27 | 112.71 | $112.64 | 1.3M |
| 2023-11-24 | 112.62 | $112.00 | 732400 |
| 2023-11-22 | 112.65 | $113.05 | 1.5M |
| 2023-11-21 | 112.45 | $111.60 | 1.3M |
| 2023-11-20 | 112.53 | $112.92 | 1.2M |
| 2023-11-17 | 112.33 | $113.90 | 1.1M |
| 2023-11-16 | 111.89 | $114.05 | 1.1M |
| 2023-11-15 | 111.34 | $113.53 | 1.3M |
| 2023-11-14 | 110.81 | $114.14 | 934513 |
| 2023-11-13 | 110.07 | $111.12 | 747820 |
| 2023-11-10 | 109.84 | $111.41 | 910143 |
| 2023-11-09 | 109.51 | $111.29 | 1.6M |
| 2023-11-08 | 109.16 | $109.27 | 1.2M |
| 2023-11-07 | 109.17 | $109.86 | 644243 |
| 2023-11-06 | 109.07 | $110.70 | 812700 |
| 2023-11-03 | 108.78 | $111.49 | 762000 |
| 2023-11-02 | 108.27 | $111.38 | 951402 |
| 2023-11-01 | 107.71 | $108.67 | 1.2M |
| 2023-10-31 | 107.64 | $107.66 | 1.4M |
| 2023-10-30 | 107.78 | $106.44 | 712519 |
| 2023-10-27 | 108.21 | $106.12 | 846800 |
| 2023-10-26 | 108.78 | $108.76 | 790400 |
| 2023-10-25 | 108.89 | $108.35 | 975215 |
| 2023-10-24 | 109.10 | $108.67 | 509300 |
| 2023-10-23 | 109.29 | $107.79 | 585412 |
| 2023-10-20 | 109.70 | $108.78 | 840000 |
| 2023-10-19 | 109.98 | $110.10 | 799436 |
| 2023-10-18 | 110.02 | $111.88 | 922506 |
| 2023-10-17 | 109.69 | $112.73 | 620623 |
| 2023-10-16 | 109.14 | $112.25 | 948844 |
| 2023-10-13 | 108.61 | $111.98 | 764516 |
| 2023-10-12 | 108.06 | $111.12 | 696500 |
| 2023-10-11 | 107.61 | $111.79 | 916322 |
| 2023-10-10 | 106.95 | $110.80 | 763217 |
| 2023-10-09 | 106.42 | $109.69 | 656200 |
| 2023-10-06 | 106.05 | $108.55 | 1.2M |
| 2023-10-05 | 105.87 | $107.44 | 1.3M |
| 2023-10-04 | 105.93 | $106.31 | 1.6M |
| 2023-10-03 | 106.24 | $104.34 | 1.4M |
| 2023-10-02 | 107.05 | $102.76 | 1.4M |
| 2023-09-29 | 108.33 | $105.93 | 1.0M |
| 2023-09-28 | 109.17 | $105.91 | 1.4M |
| 2023-09-27 | 110.17 | $106.46 | 1.4M |
| 2023-09-26 | 111.22 | $106.98 | 1.2M |
| 2023-09-25 | 112.34 | $110.48 | 772109 |
| 2023-09-22 | 112.92 | $110.85 | 731500 |
| 2023-09-21 | 113.51 | $111.64 | 615300 |
| 2023-09-20 | 114.05 | $114.16 | 448100 |
| 2023-09-19 | 114.14 | $114.09 | 587330 |
| 2023-09-18 | 114.27 | $114.50 | 690205 |
| 2023-09-15 | 114.35 | $115.01 | 2.5M |
| 2023-09-14 | 114.33 | $116.36 | 678400 |
| 2023-09-13 | 114.03 | $115.26 | 714200 |
| 2023-09-12 | 113.93 | $113.88 | 801938 |
| 2023-09-11 | 114.10 | $113.93 | 616543 |
| 2023-09-08 | 114.30 | $114.18 | 556937 |
| 2023-09-07 | 114.49 | $114.03 | 683300 |
| 2023-09-06 | 114.75 | $112.27 | 725700 |
| 2023-09-05 | 115.43 | $112.22 | 909300 |
| 2023-09-01 | 116.24 | $115.47 | 494500 |
| 2023-08-31 | 116.49 | $115.95 | 873041 |
| 2023-08-30 | 116.69 | $117.36 | 439800 |
| 2023-08-29 | 116.63 | $117.25 | 553102 |
| 2023-08-28 | 116.59 | $116.81 | 500300 |
| 2023-08-25 | 116.63 | $117.70 | 788600 |
| 2023-08-24 | 116.50 | $116.40 | 587100 |
| 2023-08-23 | 116.63 | $116.51 | 692300 |
| 2023-08-22 | 116.77 | $117.01 | 516700 |
| 2023-08-21 | 116.82 | $116.74 | 491000 |
| 2023-08-18 | 116.95 | $116.96 | 665912 |
| 2023-08-17 | 117.05 | $116.68 | 848806 |
| 2023-08-16 | 117.24 | $115.66 | 418449 |
| 2023-08-15 | 117.67 | $114.70 | 585200 |
| 2023-08-14 | 118.38 | $116.25 | 527852 |
| 2023-08-11 | 118.88 | $117.46 | 556400 |
| 2023-08-10 | 119.21 | $116.96 | 446032 |
| 2023-08-09 | 119.70 | $117.48 | 617300 |
| 2023-08-08 | 120.16 | $117.14 | 936207 |
| 2023-08-07 | 120.76 | $117.99 | 1.0M |
| 2023-08-04 | 121.27 | $117.27 | 1.2M |
| 2023-08-03 | 122.01 | $118.34 | 1.1M |
| 2023-08-02 | 122.64 | $121.48 | 1.4M |
| 2023-08-01 | 122.70 | $121.06 | 810046 |
| 2023-07-31 | 122.85 | $121.71 | 1.6M |
| 2023-07-28 | 122.87 | $122.10 | 526900 |
| 2023-07-27 | 122.81 | $122.26 | 697302 |
| 2023-07-26 | 122.68 | $124.41 | 511211 |
| 2023-07-25 | 122.08 | $123.85 | 545206 |
| 2023-07-24 | 121.48 | $123.17 | 638940 |
| 2023-07-21 | 120.92 | $123.28 | 622714 |
| 2023-07-20 | 120.24 | $122.18 | 791448 |
| 2023-07-19 | 119.67 | $121.17 | 597000 |
| 2023-07-18 | 119.21 | $119.35 | 733642 |
| 2023-07-17 | 119.06 | $119.69 | 696702 |
| 2023-07-14 | 118.81 | $119.44 | 576200 |
| 2023-07-13 | 118.56 | $120.39 | 551500 |
| 2023-07-12 | 118.07 | $120.37 | 573120 |
| 2023-07-11 | 117.50 | $118.48 | 621329 |
| 2023-07-10 | 117.24 | $117.58 | 818938 |
| 2023-07-07 | 117.12 | $117.31 | 694300 |
| 2023-07-06 | 117.03 | $117.54 | 536000 |
| 2023-07-05 | 116.88 | $118.59 | 794000 |
| 2023-07-03 | 116.48 | $117.30 | 260200 |
| 2023-06-30 | 116.29 | $116.34 | 520925 |
| 2023-06-29 | 116.27 | $115.70 | 827141 |
| 2023-06-28 | 116.38 | $115.26 | 756300 |
| 2023-06-27 | 116.60 | $117.19 | 530643 |
| 2023-06-26 | 116.44 | $116.35 | 590600 |
| 2023-06-23 | 116.44 | $114.42 | 865117 |
| 2023-06-22 | 116.84 | $115.95 | 506000 |
| 2023-06-21 | 116.99 | $117.58 | 610400 |
| 2023-06-20 | 116.81 | $115.91 | 701230 |
| 2023-06-16 | 116.95 | $117.00 | 1.5M |
| 2023-06-15 | 116.88 | $117.49 | 887537 |
| 2023-06-14 | 116.69 | $117.07 | 949014 |
| 2023-06-13 | 116.56 | $117.57 | 671142 |
| 2023-06-12 | 116.30 | $117.50 | 791311 |
| 2023-06-09 | 116.01 | $117.33 | 544600 |
| 2023-06-08 | 115.72 | $117.50 | 765025 |
| 2023-06-07 | 115.33 | $117.14 | 653800 |
| 2023-06-06 | 114.96 | $115.17 | 706107 |
| 2023-06-05 | 114.95 | $114.60 | 838443 |
| 2023-06-02 | 115.06 | $114.52 | 1.2M |
| 2023-06-01 | 115.20 | $112.07 | 1.4M |
| 2023-05-31 | 115.89 | $115.28 | 6.8M |
| 2023-05-30 | 116.00 | $114.43 | 792020 |
| 2023-05-26 | 116.32 | $113.70 | 885700 |
| 2023-05-25 | 116.84 | $114.84 | 713200 |
| 2023-05-24 | 117.19 | $116.41 | 776349 |
| 2023-05-23 | 117.27 | $116.40 | 593200 |
| 2023-05-22 | 117.36 | $116.37 | 715900 |
| 2023-05-19 | 117.47 | $116.56 | 949433 |
| 2023-05-18 | 117.54 | $116.11 | 842037 |
| 2023-05-17 | 117.72 | $116.78 | 822700 |
| 2023-05-16 | 117.77 | $115.99 | 677800 |
| 2023-05-15 | 118.00 | $117.59 | 786121 |
| 2023-05-12 | 117.91 | $119.15 | 933625 |
| 2023-05-11 | 117.48 | $118.10 | 806521 |
| 2023-05-10 | 117.18 | $119.31 | 1.0M |
| 2023-05-09 | 116.58 | $118.50 | 1.4M |
| 2023-05-08 | 116.05 | $117.86 | 837000 |
| 2023-05-05 | 115.55 | $117.56 | 1.2M |
| 2023-05-04 | 115.04 | $117.96 | 1.9M |
| 2023-05-03 | 114.36 | $112.91 | 731024 |
| 2023-05-02 | 114.63 | $112.30 | 706921 |
| 2023-05-01 | 115.07 | $114.55 | 707600 |
| 2023-04-28 | 115.10 | $114.14 | 684200 |
| 2023-04-27 | 115.22 | $114.94 | 790600 |
| 2023-04-26 | 115.19 | $113.85 | 806515 |
| 2023-04-25 | 115.37 | $116.27 | 632500 |
| 2023-04-24 | 115.07 | $116.22 | 470721 |
| 2023-04-21 | 114.72 | $115.38 | 472107 |
| 2023-04-20 | 114.50 | $115.77 | 813300 |
| 2023-04-19 | 114.15 | $114.74 | 743100 |
| 2023-04-18 | 113.95 | $113.60 | 840627 |
| 2023-04-17 | 113.97 | $114.10 | 883800 |
| 2023-04-14 | 113.87 | $113.04 | 905452 |
| 2023-04-13 | 113.99 | $114.34 | 923521 |
| 2023-04-12 | 113.84 | $115.90 | 863025 |
| 2023-04-11 | 113.34 | $116.37 | 783224 |
| 2023-04-10 | 112.65 | $116.07 | 962529 |
| 2023-04-06 | 111.92 | $115.42 | 903633 |
| 2023-04-05 | 111.21 | $114.84 | 907032 |
| 2023-04-04 | 110.51 | $111.15 | 839900 |
| 2023-04-03 | 110.48 | $111.11 | 645500 |
| 2023-03-31 | 110.46 | $112.36 | 1.2M |
| 2023-03-30 | 110.18 | $111.94 | 690400 |
| 2023-03-29 | 109.94 | $111.53 | 577000 |
| 2023-03-28 | 109.77 | $110.06 | 584200 |
| 2023-03-27 | 109.88 | $110.25 | 533500 |
| 2023-03-24 | 109.99 | $109.38 | 945300 |
| 2023-03-23 | 110.30 | $106.52 | 896334 |
| 2023-03-22 | 111.27 | $107.29 | 877600 |
| 2023-03-21 | 112.25 | $110.21 | 1.5M |
| 2023-03-20 | 112.77 | $114.88 | 1.0M |
| 2023-03-17 | 112.39 | $114.69 | 2.8M |
| 2023-03-16 | 112.00 | $114.34 | 1.1M |
| 2023-03-15 | 111.62 | $113.78 | 1.1M |
| 2023-03-14 | 111.31 | $112.05 | 722300 |
| 2023-03-13 | 111.32 | $110.53 | 1.1M |
| 2023-03-10 | 111.66 | $109.16 | 948900 |
| 2023-03-09 | 112.36 | $110.53 | 961440 |
| 2023-03-08 | 112.88 | $112.39 | 606510 |
| 2023-03-07 | 113.10 | $111.20 | 588741 |
| 2023-03-06 | 113.62 | $113.40 | 573100 |
| 2023-03-03 | 113.76 | $112.73 | 565300 |
| 2023-03-02 | 114.06 | $111.49 | 544804 |
| 2023-03-01 | 114.68 | $110.54 | 709400 |
| 2023-02-28 | 115.61 | $112.81 | 1.1M |
| 2023-02-27 | 116.20 | $114.90 | 493003 |
| 2023-02-24 | 116.45 | $115.75 | 515400 |
| 2023-02-23 | 116.55 | $116.15 | 541100 |
| 2023-02-22 | 116.59 | $115.64 | 761700 |
| 2023-02-21 | 116.73 | $116.05 | 824600 |
| 2023-02-17 | 116.81 | $117.11 | 1.2M |
| 2023-02-16 | 116.68 | $115.69 | 809709 |
| 2023-02-15 | 116.82 | $116.91 | 754400 |
| 2023-02-14 | 116.72 | $115.77 | 551820 |
| 2023-02-13 | 116.84 | $116.81 | 578700 |
| 2023-02-10 | 116.76 | $116.25 | 682600 |
| 2023-02-09 | 116.78 | $114.60 | 716200 |
| 2023-02-08 | 117.15 | $116.45 | 971169 |
| 2023-02-07 | 117.17 | $116.90 | 797723 |
| 2023-02-06 | 117.10 | $117.64 | 648967 |
| 2023-02-03 | 116.86 | $117.19 | 1.1M |
| 2023-02-02 | 116.67 | $119.55 | 1.3M |
| 2023-02-01 | 115.94 | $118.97 | 1.1M |
| 2023-01-31 | 115.22 | $117.54 | 1.1M |
| 2023-01-30 | 114.67 | $115.53 | 681500 |
| 2023-01-27 | 114.46 | $115.95 | 585001 |
| 2023-01-26 | 114.13 | $115.48 | 519600 |
| 2023-01-25 | 113.85 | $115.14 | 566336 |
| 2023-01-24 | 113.59 | $114.85 | 511600 |
| 2023-01-23 | 113.35 | $113.52 | 581400 |
| 2023-01-20 | 113.35 | $113.00 | 592822 |
| 2023-01-19 | 113.47 | $112.04 | 812133 |
| 2023-01-18 | 113.81 | $111.62 | 595000 |
| 2023-01-17 | 114.29 | $113.95 | 689600 |
| 2023-01-13 | 114.36 | $114.74 | 633605 |
| 2023-01-12 | 114.27 | $116.38 | 585816 |
| 2023-01-11 | 113.83 | $116.73 | 644014 |
| 2023-01-10 | 113.24 | $114.30 | 698807 |
| 2023-01-09 | 113.07 | $113.79 | 834840 |
| 2023-01-06 | 112.98 | $112.53 | 820700 |
| 2023-01-05 | 113.15 | $108.87 | 768100 |
| 2023-01-04 | 114.13 | $111.94 | 755200 |
| 2023-01-03 | 114.61 | $111.20 | 1.0M |
| 2022-12-30 | 115.32 | $112.07 | 588900 |
| 2022-12-29 | 115.97 | $114.49 | 815231 |
| 2022-12-28 | 116.20 | $115.07 | 834800 |
| 2022-12-27 | 116.35 | $115.58 | 960144 |
| 2022-12-23 | 116.40 | $115.10 | 512434 |
| 2022-12-22 | 116.56 | $114.03 | 527643 |
| 2022-12-21 | 116.97 | $114.58 | 548000 |
| 2022-12-20 | 117.32 | $113.07 | 613300 |
| 2022-12-19 | 118.03 | $113.48 | 733721 |
| 2022-12-16 | 118.75 | $114.77 | 1.7M |
| 2022-12-15 | 119.31 | $116.86 | 721406 |
| 2022-12-14 | 119.50 | $118.34 | 742149 |
| 2022-12-13 | 119.40 | $118.53 | 1.7M |
| 2022-12-12 | 119.22 | $119.00 | 1.5M |
| 2022-12-09 | 118.89 | $117.67 | 2.0M |
| 2022-12-08 | 118.77 | $117.50 | 916832 |
| 2022-12-07 | 118.65 | $117.41 | 1.1M |
| 2022-12-06 | 118.50 | $117.44 | 958400 |
| 2022-12-05 | 118.31 | $115.86 | 677149 |
| 2022-12-02 | 118.39 | $116.54 | 968400 |
| 2022-12-01 | 118.33 | $117.49 | 1.2M |
| 2022-11-30 | 118.03 | $120.20 | 2.8M |
| 2022-11-29 | 117.08 | $118.64 | 898019 |
| 2022-11-28 | 116.29 | $118.07 | 1.2M |
| 2022-11-25 | 115.47 | $119.16 | 365900 |
| 2022-11-23 | 114.27 | $118.58 | 1.1M |
| 2022-11-22 | 112.98 | $117.51 | 808500 |
| 2022-11-21 | 111.69 | $115.79 | 1.1M |
| 2022-11-18 | 110.54 | $115.05 | 1.0M |
| 2022-11-17 | 109.35 | $111.16 | 680800 |
| 2022-11-16 | 108.77 | $112.30 | 716300 |
| 2022-11-15 | 107.86 | $111.58 | 909600 |
| 2022-11-14 | 106.94 | $110.53 | 688934 |
| 2022-11-11 | 106.10 | $110.69 | 1.1M |
| 2022-11-10 | 105.08 | $111.80 | 1.7M |
| 2022-11-09 | 103.67 | $103.15 | 876700 |
| 2022-11-08 | 103.85 | $104.64 | 652237 |
| 2022-11-07 | 103.75 | $103.97 | 667624 |
| 2022-11-04 | 103.78 | $106.03 | 560500 |
| 2022-11-03 | 103.39 | $104.74 | 865300 |
| 2022-11-02 | 103.21 | $105.55 | 748334 |
| 2022-11-01 | 102.84 | $106.27 | 739213 |
| 2022-10-31 | 102.26 | $106.55 | 1.1M |
| 2022-10-28 | 101.54 | $107.11 | 493346 |
| 2022-10-27 | 100.60 | $104.69 | 637432 |
| 2022-10-26 | 100.03 | $103.42 | 780911 |
| 2022-10-25 | 99.65 | $103.32 | 712021 |
| 2022-10-24 | 99.26 | $101.35 | 715900 |
| 2022-10-21 | 99.23 | $101.74 | 740043 |
| 2022-10-20 | 99.15 | $100.11 | 685233 |
| 2022-10-19 | 99.41 | $102.04 | 831500 |
| 2022-10-18 | 99.34 | $101.75 | 776520 |
| 2022-10-17 | 99.33 | $99.63 | 1.1M |
| 2022-10-14 | 99.81 | $98.11 | 951900 |
| 2022-10-13 | 100.70 | $101.46 | 755300 |
| 2022-10-12 | 101.06 | $99.26 | 779847 |
| 2022-10-11 | 101.97 | $102.20 | 1.2M |
| 2022-10-10 | 102.42 | $99.88 | 1.0M |
| 2022-10-07 | 103.47 | $99.39 | 856600 |
| 2022-10-06 | 104.81 | $100.81 | 859300 |
| 2022-10-05 | 106.09 | $104.11 | 521200 |
| 2022-10-04 | 106.90 | $106.41 | 940614 |
| 2022-10-03 | 107.37 | $105.01 | 817444 |
| 2022-09-30 | 108.23 | $101.85 | 1.0M |
| 2022-09-29 | 109.91 | $104.66 | 640500 |
| 2022-09-28 | 111.29 | $109.06 | 523800 |
| 2022-09-27 | 111.97 | $107.57 | 822501 |
| 2022-09-26 | 113.08 | $109.17 | 805800 |
| 2022-09-23 | 114.04 | $111.53 | 987145 |
| 2022-09-22 | 114.66 | $113.33 | 786624 |
| 2022-09-21 | 115.00 | $112.63 | 807548 |
| 2022-09-20 | 115.55 | $113.51 | 602718 |
| 2022-09-19 | 116.01 | $115.22 | 717515 |
| 2022-09-16 | 116.17 | $114.01 | 1.3M |
| 2022-09-15 | 116.62 | $114.12 | 948500 |
| 2022-09-14 | 117.12 | $117.03 | 962300 |
| 2022-09-13 | 117.07 | $116.46 | 787717 |
| 2022-09-12 | 117.14 | $119.44 | 611820 |
| 2022-09-09 | 116.59 | $118.09 | 654629 |
| 2022-09-08 | 116.24 | $117.95 | 914400 |
| 2022-09-07 | 115.85 | $117.64 | 671525 |
| 2022-09-06 | 115.47 | $114.21 | 564435 |
| 2022-09-02 | 115.75 | $114.55 | 883400 |
| 2022-09-01 | 116.00 | $114.78 | 715941 |
| 2022-08-31 | 116.25 | $113.38 | 938221 |
| 2022-08-30 | 116.83 | $114.43 | 626200 |
| 2022-08-29 | 117.27 | $116.36 | 656400 |
| 2022-08-26 | 117.38 | $115.99 | 801641 |
| 2022-08-25 | 117.58 | $117.58 | 519400 |
| 2022-08-24 | 117.46 | $116.72 | 631616 |
| 2022-08-23 | 117.51 | $116.22 | 836100 |
| 2022-08-22 | 117.66 | $116.15 | 604423 |
| 2022-08-19 | 117.85 | $118.01 | 812000 |
| 2022-08-18 | 117.66 | $118.08 | 604900 |
| 2022-08-17 | 117.43 | $117.66 | 966229 |
| 2022-08-16 | 117.24 | $117.58 | 759300 |
| 2022-08-15 | 117.02 | $117.39 | 1.8M |
| 2022-08-12 | 116.81 | $116.95 | 1.6M |
| 2022-08-11 | 116.64 | $115.27 | 2.2M |
| 2022-08-10 | 116.80 | $114.47 | 2.2M |
| 2022-08-09 | 117.15 | $115.28 | 988742 |
| 2022-08-08 | 117.37 | $114.60 | 1.5M |
| 2022-08-05 | 117.76 | $113.89 | 1.1M |
| 2022-08-04 | 118.35 | $115.83 | 1.1M |
| 2022-08-03 | 118.61 | $119.28 | 947600 |
| 2022-08-02 | 118.18 | $120.10 | 920412 |
| 2022-08-01 | 117.48 | $121.17 | 1.1M |
| 2022-07-29 | 116.44 | $121.39 | 1.2M |
| 2022-07-28 | 115.18 | $119.93 | 853800 |
| 2022-07-27 | 114.00 | $116.49 | 979300 |
| 2022-07-26 | 113.36 | $116.25 | 680700 |
| 2022-07-25 | 112.67 | $114.77 | 830539 |
| 2022-07-22 | 112.16 | $113.35 | 588700 |
| 2022-07-21 | 111.88 | $112.62 | 706438 |
| 2022-07-20 | 111.70 | $111.70 | 1.2M |
| 2022-07-19 | 111.69 | $113.47 | 1.0M |
| 2022-07-18 | 111.30 | $111.90 | 927700 |
| 2022-07-15 | 111.18 | $111.90 | 1.1M |
| 2022-07-14 | 111.05 | $110.92 | 748200 |
| 2022-07-13 | 111.09 | $111.08 | 565349 |
| 2022-07-12 | 111.11 | $111.85 | 519243 |
| 2022-07-11 | 110.98 | $112.12 | 673426 |
| 2022-07-08 | 110.77 | $112.05 | 585900 |
| 2022-07-07 | 110.54 | $112.34 | 673112 |
| 2022-07-06 | 110.21 | $113.00 | 643144 |
| 2022-07-05 | 109.70 | $110.61 | 838140 |
| 2022-07-01 | 109.61 | $115.15 | 800000 |
| 2022-06-30 | 108.56 | $112.10 | 829600 |
| 2022-06-29 | 107.99 | $110.90 | 726800 |
| 2022-06-28 | 107.60 | $110.65 | 521212 |
| 2022-06-27 | 107.20 | $110.75 | 511100 |
| 2022-06-24 | 106.74 | $109.24 | 723400 |
| 2022-06-23 | 106.53 | $107.04 | 669816 |
| 2022-06-22 | 106.78 | $105.66 | 627900 |
| 2022-06-21 | 107.37 | $105.47 | 839700 |
| 2022-06-17 | 108.11 | $103.51 | 2.2M |
| 2022-06-16 | 109.40 | $104.58 | 990800 |
| 2022-06-15 | 110.68 | $106.09 | 982500 |
| 2022-06-14 | 111.86 | $105.54 | 906703 |
| 2022-06-13 | 113.36 | $107.01 | 856502 |
| 2022-06-10 | 114.79 | $111.97 | 646034 |
| 2022-06-09 | 115.41 | $112.95 | 554400 |
| 2022-06-08 | 115.92 | $115.22 | 630506 |
| 2022-06-07 | 116.04 | $117.43 | 714800 |
| 2022-06-06 | 115.71 | $116.76 | 715600 |
| 2022-06-03 | 115.46 | $116.11 | 652407 |
| 2022-06-02 | 115.31 | $116.60 | 725010 |
| 2022-06-01 | 115.03 | $116.43 | 993000 |
| 2022-05-31 | 114.75 | $116.31 | 2.8M |
| 2022-05-27 | 114.44 | $117.64 | 909268 |
| 2022-05-26 | 113.81 | $116.74 | 1.1M |
| 2022-05-25 | 113.26 | $115.92 | 1.0M |
| 2022-05-24 | 112.81 | $116.03 | 937963 |
| 2022-05-23 | 112.27 | $113.67 | 1.3M |
| 2022-05-20 | 112.15 | $111.70 | 981400 |
| 2022-05-19 | 112.44 | $111.37 | 937800 |
| 2022-05-18 | 112.85 | $111.85 | 1.1M |
| 2022-05-17 | 113.23 | $113.75 | 1.0M |
| 2022-05-16 | 113.28 | $113.16 | 1.2M |
| 2022-05-13 | 113.48 | $112.96 | 1.1M |
| 2022-05-12 | 113.75 | $112.09 | 1.2M |
| 2022-05-11 | 114.26 | $112.62 | 1.1M |
| 2022-05-10 | 114.75 | $113.11 | 952643 |
| 2022-05-09 | 115.22 | $113.63 | 1.1M |
| 2022-05-06 | 115.65 | $114.90 | 1.4M |
| 2022-05-05 | 115.90 | $115.04 | 1.0M |
| 2022-05-04 | 116.16 | $115.31 | 994218 |
| 2022-05-03 | 116.41 | $112.61 | 915500 |
| 2022-05-02 | 117.27 | $111.76 | 1.1M |
| 2022-04-29 | 118.45 | $113.40 | 2.9M |
| 2022-04-28 | 119.47 | $116.81 | 819500 |
| 2022-04-27 | 119.93 | $116.06 | 797318 |
| 2022-04-26 | 120.61 | $117.05 | 874938 |
| 2022-04-25 | 121.19 | $117.70 | 1.1M |
| 2022-04-22 | 121.72 | $118.70 | 844130 |
| 2022-04-21 | 122.10 | $121.16 | 686200 |
| 2022-04-20 | 122.02 | $122.69 | 628269 |
| 2022-04-19 | 121.59 | $120.61 | 532431 |
| 2022-04-18 | 121.51 | $119.60 | 630032 |
| 2022-04-14 | 121.61 | $119.74 | 939200 |
| 2022-04-13 | 121.69 | $119.90 | 862100 |
| 2022-04-12 | 121.73 | $120.20 | 762300 |
| 2022-04-11 | 121.69 | $120.51 | 902203 |
| 2022-04-08 | 121.56 | $121.71 | 947874 |
| 2022-04-07 | 121.14 | $120.86 | 1.1M |
| 2022-04-06 | 120.81 | $122.05 | 1.0M |
| 2022-04-05 | 120.16 | $120.23 | 745867 |
| 2022-04-04 | 119.77 | $119.18 | 1.0M |
| 2022-04-01 | 119.52 | $121.41 | 995000 |
| 2022-03-31 | 118.74 | $119.49 | 1.2M |
| 2022-03-30 | 118.23 | $120.37 | 931962 |
| 2022-03-29 | 117.42 | $119.18 | 728700 |
| 2022-03-28 | 116.72 | $117.79 | 1.1M |
| 2022-03-25 | 116.19 | $118.52 | 905010 |
| 2022-03-24 | 115.40 | $115.67 | 792020 |
| 2022-03-23 | 115.07 | $114.31 | 673016 |
| 2022-03-22 | 114.97 | $114.16 | 756717 |
| 2022-03-21 | 114.86 | $115.24 | 726523 |
| 2022-03-18 | 114.49 | $112.73 | 2.3M |
| 2022-03-17 | 114.58 | $114.47 | 737000 |
| 2022-03-16 | 114.30 | $114.35 | 1.2M |
| 2022-03-15 | 113.99 | $114.11 | 1.2M |
| 2022-03-14 | 113.66 | $112.86 | 898612 |
| 2022-03-11 | 113.53 | $113.74 | 1.3M |
| 2022-03-10 | 113.18 | $113.29 | 798200 |
| 2022-03-09 | 112.84 | $112.18 | 1.1M |
| 2022-03-08 | 112.68 | $113.40 | 1.2M |
| 2022-03-07 | 112.21 | $116.01 | 1.5M |
| 2022-03-04 | 111.11 | $116.15 | 1.2M |
| 2022-03-03 | 109.78 | $113.74 | 1.2M |
| 2022-03-02 | 108.74 | $111.14 | 1.3M |
| 2022-03-01 | 108.07 | $109.93 | 2.2M |
| 2022-02-28 | 107.55 | $109.81 | 2.3M |
| 2022-02-25 | 106.95 | $109.09 | 1.3M |
| 2022-02-24 | 106.41 | $104.75 | 2.3M |
| 2022-02-23 | 106.69 | $105.39 | 1.5M |
| 2022-02-22 | 106.88 | $106.26 | 1.2M |
| 2022-02-18 | 106.91 | $106.04 | 2.3M |
| 2022-02-17 | 106.99 | $106.66 | 961944 |
| 2022-02-16 | 106.94 | $106.09 | 706400 |
| 2022-02-15 | 106.99 | $105.53 | 860300 |
| 2022-02-14 | 107.17 | $105.98 | 1.0M |
| 2022-02-11 | 107.28 | $106.68 | 859600 |
| 2022-02-10 | 107.24 | $105.95 | 940700 |
| 2022-02-09 | 107.35 | $108.85 | 1.2M |
| 2022-02-08 | 106.85 | $106.57 | 1.1M |
| 2022-02-07 | 106.75 | $105.94 | 871806 |
| 2022-02-04 | 106.75 | $105.76 | 951206 |
| 2022-02-03 | 106.79 | $106.78 | 964700 |
| 2022-02-02 | 106.60 | $106.79 | 1.1M |
| 2022-02-01 | 106.37 | $106.28 | 1.1M |
| 2022-01-31 | 106.21 | $107.22 | 2.3M |
| 2022-01-28 | 105.81 | $106.11 | 1.3M |
| 2022-01-27 | 105.57 | $104.83 | 1.3M |
| 2022-01-26 | 105.56 | $103.65 | 1.6M |
| 2022-01-25 | 105.78 | $103.92 | 1.6M |
| 2022-01-24 | 105.97 | $102.32 | 1.3M |
| 2022-01-21 | 106.52 | $104.59 | 1.4M |
| 2022-01-20 | 106.66 | $105.02 | 1.3M |
| 2022-01-19 | 106.72 | $105.34 | 965800 |
| 2022-01-18 | 106.71 | $105.41 | 1.1M |
| 2022-01-14 | 106.67 | $106.05 | 1.1M |
| 2022-01-13 | 106.47 | $105.99 | 1.7M |
| 2022-01-12 | 106.23 | $104.20 | 909728 |
| 2022-01-11 | 106.31 | $104.64 | 856300 |
| 2022-01-10 | 106.30 | $105.15 | 855000 |
| 2022-01-07 | 106.15 | $105.29 | 1.2M |
| 2022-01-06 | 105.94 | $105.77 | 916722 |
| 2022-01-05 | 105.57 | $106.60 | 855147 |
| 2022-01-04 | 104.94 | $106.26 | 1.2M |
| 2022-01-03 | 104.27 | $105.01 | 941611 |
| 2021-12-31 | 103.73 | $104.77 | 651600 |
| 2021-12-30 | 103.14 | $104.49 | 575100 |
| 2021-12-29 | 102.49 | $104.83 | 952100 |
| 2021-12-28 | 101.65 | $103.43 | 735019 |
| 2021-12-27 | 100.95 | $104.06 | 1.1M |
| 2021-12-23 | 100.00 | $102.73 | 1.1M |
| 2021-12-22 | 99.15 | $102.12 | 1.5M |
| 2021-12-21 | 98.29 | $99.46 | 995500 |
| 2021-12-20 | 97.84 | $99.33 | 667100 |
| 2021-12-17 | 97.33 | $98.83 | 1.7M |
| 2021-12-16 | 96.85 | $100.35 | 1.9M |
| 2021-12-15 | 95.95 | $98.52 | 1.3M |
| 2021-12-14 | 95.29 | $97.14 | 1.4M |
| 2021-12-13 | 94.81 | $97.35 | 1.6M |
| 2021-12-10 | 94.20 | $95.74 | 1.1M |
| 2021-12-09 | 93.84 | $95.23 | 1.7M |
| 2021-12-08 | 93.52 | $94.41 | 3.1M |
| 2021-12-07 | 93.32 | $94.88 | 1.6M |
| 2021-12-06 | 92.99 | $94.56 | 1.4M |
| 2021-12-03 | 92.68 | $92.76 | 1.4M |
| 2021-12-02 | 92.70 | $90.68 | 1.3M |
| 2021-12-01 | 93.16 | $89.43 | 1.3M |
| 2021-11-30 | 93.95 | $90.32 | 2.3M |
| 2021-11-29 | 94.69 | $93.80 | 932443 |
| 2021-11-26 | 94.81 | $93.38 | 483601 |
| 2021-11-24 | 95.03 | $95.00 | 1.0M |
| 2021-11-23 | 94.95 | $95.31 | 747725 |
| 2021-11-22 | 94.78 | $95.62 | 877500 |
| 2021-11-19 | 94.51 | $94.90 | 3.1M |
| 2021-11-18 | 94.35 | $92.61 | 793912 |
| 2021-11-17 | 94.64 | $93.85 | 809300 |
| 2021-11-16 | 94.71 | $94.57 | 892900 |
| 2021-11-15 | 94.63 | $96.21 | 972611 |
| 2021-11-12 | 94.19 | $95.43 | 810000 |
| 2021-11-11 | 93.84 | $94.77 | 787300 |
| 2021-11-10 | 93.57 | $94.07 | 684014 |
| 2021-11-09 | 93.40 | $93.14 | 677639 |
| 2021-11-08 | 93.40 | $92.97 | 481800 |
| 2021-11-05 | 93.43 | $93.99 | 469200 |
| 2021-11-04 | 93.24 | $93.63 | 666000 |
| 2021-11-03 | 93.10 | $93.36 | 755749 |
| 2021-11-02 | 92.99 | $93.79 | 666012 |
| 2021-11-01 | 92.76 | $93.04 | 472400 |
| 2021-10-29 | 92.66 | $92.12 | 1.4M |
| 2021-10-28 | 92.74 | $92.89 | 474900 |
| 2021-10-27 | 92.66 | $91.78 | 765500 |
| 2021-10-26 | 92.79 | $94.03 | 433600 |
| 2021-10-25 | 92.48 | $94.20 | 464323 |
| 2021-10-22 | 92.08 | $94.04 | 422035 |
| 2021-10-21 | 91.64 | $93.45 | 526300 |
| 2021-10-20 | 91.26 | $94.52 | 717400 |
| 2021-10-19 | 90.59 | $92.88 | 631207 |
| 2021-10-18 | 90.16 | $91.10 | 866035 |
| 2021-10-15 | 90.05 | $93.00 | 779724 |
| 2021-10-14 | 89.52 | $93.94 | 1.0M |
| 2021-10-13 | 88.71 | $92.20 | 1.6M |
| 2021-10-12 | 88.15 | $88.98 | 468100 |
| 2021-10-11 | 88.18 | $89.11 | 440500 |
| 2021-10-08 | 88.21 | $89.96 | 616300 |
| 2021-10-07 | 88.07 | $89.76 | 981745 |
| 2021-10-06 | 87.97 | $90.16 | 1.2M |
| 2021-10-05 | 87.77 | $90.01 | 811037 |
| 2021-10-04 | 87.60 | $90.55 | 1.0M |
| 2021-10-01 | 87.29 | $88.78 | 798405 |
| 2021-09-30 | 87.33 | $88.20 | 1.5M |
| 2021-09-29 | 87.52 | $88.91 | 1.0M |
| 2021-09-28 | 87.60 | $86.69 | 715800 |
| 2021-09-27 | 88.19 | $87.58 | 743736 |
| 2021-09-24 | 88.70 | $88.22 | 530635 |
| 2021-09-23 | 89.17 | $88.13 | 448248 |
| 2021-09-22 | 89.76 | $88.75 | 670548 |
| 2021-09-21 | 90.33 | $88.78 | 875415 |
| 2021-09-20 | 91.01 | $89.13 | 871630 |
| 2021-09-17 | 91.73 | $89.09 | 1.2M |
| 2021-09-16 | 92.60 | $89.76 | 627945 |
| 2021-09-15 | 93.48 | $89.56 | 763324 |
| 2021-09-14 | 94.55 | $91.28 | 1.0M |
| 2021-09-13 | 95.45 | $92.18 | 905640 |
| 2021-09-10 | 96.30 | $93.12 | 906500 |
| 2021-09-09 | 97.11 | $96.19 | 857030 |
| 2021-09-08 | 97.40 | $97.65 | 632300 |
| 2021-09-07 | 97.43 | $96.13 | 614800 |
| 2021-09-03 | 97.80 | $97.50 | 598542 |
| 2021-09-02 | 97.94 | $98.30 | 684143 |
| 2021-09-01 | 97.93 | $98.25 | 668400 |
| 2021-08-31 | 97.94 | $97.51 | 767300 |
| 2021-08-30 | 98.11 | $97.47 | 366505 |
| 2021-08-27 | 98.32 | $97.38 | 345400 |
| 2021-08-26 | 98.59 | $96.70 | 399140 |
| 2021-08-25 | 99.04 | $97.49 | 644100 |
| 2021-08-24 | 99.41 | $98.12 | 840121 |
| 2021-08-23 | 99.70 | $97.82 | 629347 |
| 2021-08-20 | 100.10 | $98.77 | 995541 |
| 2021-08-19 | 100.36 | $98.64 | 721828 |
| 2021-08-18 | 100.70 | $98.99 | 701500 |
| 2021-08-17 | 101.01 | $100.95 | 820626 |
| 2021-08-16 | 100.95 | $101.07 | 724028 |
| 2021-08-13 | 100.86 | $101.47 | 538300 |
| 2021-08-12 | 100.66 | $100.57 | 461942 |
| 2021-08-11 | 100.62 | $101.14 | 382310 |
| 2021-08-10 | 100.45 | $100.89 | 471433 |
| 2021-08-09 | 100.30 | $101.12 | 642734 |
| 2021-08-06 | 100.08 | $100.89 | 595213 |
| 2021-08-05 | 99.86 | $101.31 | 635721 |
| 2021-08-04 | 99.53 | $99.39 | 583910 |
| 2021-08-03 | 99.54 | $99.68 | 532600 |
| 2021-08-02 | 99.49 | $99.54 | 502730 |
| 2021-07-30 | 99.46 | $98.59 | 1.2M |
| 2021-07-29 | 99.63 | $100.19 | 392900 |
| 2021-07-28 | 99.48 | $100.35 | 494635 |
| 2021-07-27 | 99.28 | $101.10 | 400300 |
| 2021-07-26 | 98.89 | $99.52 | 490536 |
| 2021-07-23 | 98.77 | $99.45 | 447903 |
| 2021-07-22 | 98.64 | $97.66 | 475134 |
| 2021-07-21 | 98.87 | $98.25 | 729412 |
| 2021-07-20 | 99.01 | $99.49 | 928900 |
| 2021-07-19 | 98.92 | $98.95 | 1.1M |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
178.41
2026-07-16
Close Price
$178.04
Vol: 1.3M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
86.26
Average
130.13
Maximum
189.55
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 178.41 | $178.04 | 1.3M |
| 2026-07-15 | 177.99 | $174.98 | 1.3M |
| 2026-07-14 | 178.40 | $178.45 | 1.0M |
| 2026-07-13 | 177.78 | $179.50 | 918700 |
| 2026-07-10 | 176.65 | $176.20 | 527300 |
| 2026-07-09 | 176.29 | $174.72 | 1.4M |
| 2026-07-08 | 176.29 | $177.09 | 1.1M |
| 2026-07-07 | 175.51 | $177.58 | 1.5M |
| 2026-07-06 | 174.39 | $173.83 | 1.1M |
| 2026-07-02 | 174.19 | $176.87 | 898738 |
| 2026-07-01 | 172.97 | $173.03 | 1.1M |
| 2026-06-30 | 172.69 | $172.27 | 1.4M |
| 2026-06-29 | 172.59 | $174.84 | 1.5M |
| 2026-06-26 | 171.64 | $175.17 | 2.0M |
| 2026-06-25 | 170.39 | $173.67 | 1.3M |
| 2026-06-24 | 169.36 | $172.59 | 1.3M |
| 2026-06-23 | 168.46 | $171.09 | 1.1M |
| 2026-06-22 | 167.87 | $169.59 | 1.3M |
| 2026-06-18 | 167.66 | $170.11 | 2.2M |
| 2026-06-17 | 167.27 | $169.64 | 1.5M |
| 2026-06-16 | 167.00 | $169.63 | 1.0M |
| 2026-06-15 | 166.72 | $169.60 | 1.6M |
| 2026-06-12 | 166.45 | $169.96 | 1.5M |
| 2026-06-11 | 166.07 | $168.23 | 1.6M |
| 2026-06-10 | 166.21 | $169.27 | 1.8M |
| 2026-06-09 | 166.13 | $167.62 | 1.8M |
| 2026-06-08 | 166.63 | $167.89 | 2.2M |
| 2026-06-05 | 167.23 | $170.24 | 1.5M |
| 2026-06-04 | 167.29 | $167.96 | 1.7M |
| 2026-06-03 | 168.18 | $168.30 | 2.1M |
| 2026-06-02 | 169.22 | $168.75 | 1.8M |
| 2026-06-01 | 170.43 | $167.15 | 2.0M |
| 2026-05-29 | 172.49 | $169.13 | 6.5M |
| 2026-05-28 | 174.43 | $173.03 | 1.6M |
| 2026-05-27 | 175.62 | $176.24 | 996700 |
| 2026-05-26 | 176.10 | $177.72 | 1.5M |
| 2026-05-22 | 176.26 | $177.81 | 1.5M |
| 2026-05-21 | 176.49 | $177.46 | 1.6M |
| 2026-05-20 | 176.92 | $176.00 | 2.0M |
| 2026-05-19 | 177.96 | $177.73 | 2.3M |
| 2026-05-18 | 178.74 | $178.52 | 1.8M |
| 2026-05-15 | 179.47 | $176.48 | 1.6M |
| 2026-05-14 | 181.05 | $180.87 | 1.6M |
| 2026-05-13 | 181.62 | $179.95 | 1.4M |
| 2026-05-12 | 182.63 | $181.94 | 903934 |
| 2026-05-11 | 183.27 | $182.13 | 796400 |
| 2026-05-08 | 184.00 | $180.87 | 1.1M |
| 2026-05-07 | 185.30 | $181.86 | 1.9M |
| 2026-05-06 | 186.59 | $184.76 | 906910 |
| 2026-05-05 | 187.24 | $187.25 | 860910 |
| 2026-05-04 | 187.25 | $187.77 | 748128 |
| 2026-05-01 | 187.08 | $188.54 | 676247 |
| 2026-04-30 | 186.64 | $189.98 | 1.2M |
| 2026-04-29 | 185.63 | $185.71 | 696713 |
| 2026-04-28 | 185.77 | $187.13 | 457600 |
| 2026-04-27 | 185.49 | $185.62 | 845208 |
| 2026-04-24 | 185.63 | $185.45 | 617309 |
| 2026-04-23 | 185.86 | $187.81 | 735501 |
| 2026-04-22 | 185.40 | $182.49 | 846021 |
| 2026-04-21 | 186.53 | $182.93 | 608125 |
| 2026-04-20 | 187.76 | $186.23 | 514431 |
| 2026-04-17 | 188.21 | $186.54 | 841227 |
| 2026-04-16 | 188.64 | $187.98 | 1.1M |
| 2026-04-15 | 188.69 | $186.26 | 578300 |
| 2026-04-14 | 189.27 | $188.16 | 497421 |
| 2026-04-13 | 189.35 | $187.75 | 874700 |
| 2026-04-10 | 189.55 | $190.36 | 910145 |
| 2026-04-09 | 188.94 | $192.29 | 932626 |
| 2026-04-08 | 187.56 | $189.66 | 1.0M |
| 2026-04-07 | 186.68 | $188.70 | 816643 |
| 2026-04-06 | 185.90 | $187.81 | 614200 |
| 2026-04-02 | 185.21 | $188.97 | 664721 |
| 2026-04-01 | 184.00 | $185.49 | 811306 |
| 2026-03-31 | 183.62 | $184.72 | 886736 |
| 2026-03-30 | 183.39 | $185.02 | 838912 |
| 2026-03-27 | 183.02 | $183.19 | 636319 |
| 2026-03-26 | 183.15 | $183.18 | 694700 |
| 2026-03-25 | 183.32 | $181.55 | 770435 |
| 2026-03-24 | 184.03 | $181.57 | 766600 |
| 2026-03-23 | 184.88 | $181.03 | 1.0M |
| 2026-03-20 | 186.07 | $180.49 | 3.3M |
| 2026-03-19 | 187.66 | $184.90 | 1.1M |
| 2026-03-18 | 188.18 | $185.25 | 2.1M |
| 2026-03-17 | 188.65 | $186.98 | 691500 |
| 2026-03-16 | 188.62 | $187.82 | 899100 |
| 2026-03-13 | 188.27 | $188.58 | 765043 |
| 2026-03-12 | 187.55 | $186.79 | 930613 |
| 2026-03-11 | 187.19 | $184.30 | 842459 |
| 2026-03-10 | 187.47 | $183.44 | 1.2M |
| 2026-03-09 | 188.03 | $185.24 | 1.6M |
| 2026-03-06 | 188.08 | $185.04 | 1.1M |
| 2026-03-05 | 188.12 | $185.38 | 1.3M |
| 2026-03-04 | 187.99 | $186.77 | 1.5M |
| 2026-03-03 | 187.31 | $186.00 | 1.7M |
| 2026-03-02 | 186.64 | $187.07 | 1.1M |
| 2026-02-27 | 185.40 | $186.79 | 2.8M |
| 2026-02-26 | 183.91 | $183.63 | 931411 |
| 2026-02-25 | 183.01 | $182.06 | 814600 |
| 2026-02-24 | 182.35 | $182.02 | 720545 |
| 2026-02-23 | 181.48 | $181.72 | 823900 |
| 2026-02-20 | 180.46 | $180.97 | 1.0M |
| 2026-02-19 | 179.38 | $178.97 | 929242 |
| 2026-02-18 | 178.63 | $178.12 | 1.6M |
| 2026-02-17 | 177.93 | $180.24 | 912434 |
| 2026-02-13 | 176.35 | $179.25 | 1.2M |
| 2026-02-12 | 174.70 | $177.77 | 2.0M |
| 2026-02-11 | 173.10 | $175.97 | 1.3M |
| 2026-02-10 | 171.70 | $174.17 | 1.1M |
| 2026-02-09 | 170.53 | $171.46 | 1.3M |
| 2026-02-06 | 169.95 | $171.38 | 962209 |
| 2026-02-05 | 169.26 | $171.50 | 1.6M |
| 2026-02-04 | 168.37 | $171.83 | 1.8M |
| 2026-02-03 | 167.17 | $168.81 | 2.3M |
| 2026-02-02 | 166.67 | $166.52 | 1.7M |
| 2026-01-30 | 166.80 | $166.34 | 3.3M |
| 2026-01-29 | 167.02 | $166.00 | 2.1M |
| 2026-01-28 | 167.40 | $166.00 | 2.0M |
| 2026-01-27 | 167.87 | $169.03 | 2.0M |
| 2026-01-26 | 167.49 | $168.50 | 2.5M |
| 2026-01-23 | 167.20 | $165.34 | 2.5M |
| 2026-01-22 | 167.85 | $165.40 | 2.0M |
| 2026-01-21 | 168.62 | $168.37 | 2.3M |
| 2026-01-20 | 168.63 | $168.00 | 1.6M |
| 2026-01-16 | 168.76 | $170.47 | 1.4M |
| 2026-01-15 | 168.13 | $170.28 | 795929 |
| 2026-01-14 | 167.42 | $168.72 | 1.5M |
| 2026-01-13 | 167.07 | $168.41 | 1.2M |
| 2026-01-12 | 166.75 | $167.61 | 935223 |
| 2026-01-09 | 166.62 | $166.78 | 713054 |
| 2026-01-08 | 166.75 | $167.10 | 950703 |
| 2026-01-07 | 166.82 | $166.15 | 719107 |
| 2026-01-06 | 167.22 | $167.54 | 899304 |
| 2026-01-05 | 167.29 | $166.88 | 971300 |
| 2026-01-02 | 167.60 | $169.36 | 656500 |
| 2025-12-31 | 167.21 | $167.63 | 469144 |
| 2025-12-30 | 167.30 | $168.58 | 472929 |
| 2025-12-29 | 167.13 | $168.78 | 526625 |
| 2025-12-26 | 166.89 | $168.13 | 345909 |
| 2025-12-24 | 166.82 | $168.40 | 438600 |
| 2025-12-23 | 166.68 | $167.99 | 983932 |
| 2025-12-22 | 166.68 | $167.34 | 910800 |
| 2025-12-19 | 166.90 | $166.70 | 1.6M |
| 2025-12-18 | 167.42 | $169.42 | 1.0M |
| 2025-12-17 | 167.22 | $169.17 | 1.2M |
| 2025-12-16 | 167.09 | $168.00 | 1.6M |
| 2025-12-15 | 167.34 | $170.75 | 1.8M |
| 2025-12-12 | 166.81 | $168.37 | 983945 |
| 2025-12-11 | 166.97 | $167.09 | 916804 |
| 2025-12-10 | 167.61 | $166.80 | 1.1M |
| 2025-12-09 | 168.53 | $166.28 | 972536 |
| 2025-12-08 | 169.84 | $167.07 | 1.1M |
| 2025-12-05 | 171.23 | $171.29 | 939141 |
| 2025-12-04 | 171.61 | $170.95 | 1.2M |
| 2025-12-03 | 172.21 | $171.15 | 968338 |
| 2025-12-02 | 172.89 | $170.08 | 865541 |
| 2025-12-01 | 174.07 | $171.72 | 958700 |
| 2025-11-28 | 175.00 | $176.37 | 336511 |
| 2025-11-26 | 174.67 | $175.74 | 715200 |
| 2025-11-25 | 174.47 | $173.34 | 991000 |
| 2025-11-24 | 174.99 | $174.56 | 4.7M |
| 2025-11-21 | 175.23 | $175.16 | 1.9M |
| 2025-11-20 | 175.35 | $174.77 | 975720 |
| 2025-11-19 | 175.61 | $173.92 | 993339 |
| 2025-11-18 | 176.19 | $175.22 | 926200 |
| 2025-11-17 | 176.48 | $175.68 | 1.4M |
| 2025-11-14 | 176.67 | $175.12 | 1.3M |
| 2025-11-13 | 177.08 | $177.97 | 1.2M |
| 2025-11-12 | 176.65 | $177.83 | 939200 |
| 2025-11-11 | 176.16 | $178.66 | 669100 |
| 2025-11-10 | 175.29 | $177.76 | 885811 |
| 2025-11-07 | 174.51 | $176.91 | 1.3M |
| 2025-11-06 | 173.82 | $175.48 | 1.7M |
| 2025-11-05 | 173.43 | $172.59 | 1.0M |
| 2025-11-04 | 173.88 | $173.95 | 834600 |
| 2025-11-03 | 173.99 | $172.70 | 766600 |
| 2025-10-31 | 174.52 | $171.72 | 1.9M |
| 2025-10-30 | 175.47 | $173.35 | 660319 |
| 2025-10-29 | 176.11 | $171.66 | 816300 |
| 2025-10-28 | 177.39 | $174.49 | 713792 |
| 2025-10-27 | 178.03 | $176.35 | 635600 |
| 2025-10-24 | 178.18 | $175.93 | 627246 |
| 2025-10-23 | 178.46 | $175.75 | 765500 |
| 2025-10-22 | 178.82 | $177.10 | 729937 |
| 2025-10-21 | 178.77 | $177.04 | 692300 |
| 2025-10-20 | 178.68 | $177.74 | 654540 |
| 2025-10-17 | 178.30 | $176.41 | 1.1M |
| 2025-10-16 | 178.20 | $176.37 | 1.1M |
| 2025-10-15 | 178.02 | $179.19 | 578300 |
| 2025-10-14 | 176.86 | $177.65 | 610527 |
| 2025-10-13 | 175.87 | $175.54 | 475426 |
| 2025-10-10 | 175.28 | $176.48 | 639834 |
| 2025-10-09 | 174.21 | $174.93 | 501038 |
| 2025-10-08 | 173.35 | $175.75 | 740398 |
| 2025-10-07 | 172.00 | $174.91 | 643523 |
| 2025-10-06 | 170.58 | $173.32 | 844123 |
| 2025-10-03 | 169.32 | $170.19 | 607200 |
| 2025-10-02 | 168.75 | $168.85 | 578704 |
| 2025-10-01 | 168.46 | $169.38 | 851401 |
| 2025-09-30 | 167.92 | $170.75 | 866828 |
| 2025-09-29 | 166.80 | $169.55 | 753186 |
| 2025-09-26 | 165.81 | $168.45 | 687300 |
| 2025-09-25 | 164.94 | $166.46 | 758700 |
| 2025-09-24 | 164.51 | $166.77 | 621505 |
| 2025-09-23 | 163.89 | $166.34 | 822261 |
| 2025-09-22 | 163.27 | $162.96 | 778100 |
| 2025-09-19 | 163.60 | $162.93 | 1.6M |
| 2025-09-18 | 164.01 | $162.44 | 1.0M |
| 2025-09-17 | 164.68 | $163.45 | 1.1M |
| 2025-09-16 | 165.17 | $163.21 | 1.2M |
| 2025-09-15 | 165.84 | $165.81 | 680400 |
| 2025-09-12 | 165.82 | $166.54 | 414826 |
| 2025-09-11 | 165.56 | $166.39 | 692127 |
| 2025-09-10 | 165.27 | $163.91 | 703724 |
| 2025-09-09 | 165.71 | $164.07 | 659352 |
| 2025-09-08 | 166.17 | $163.87 | 1.0M |
| 2025-09-05 | 166.78 | $166.48 | 847700 |
| 2025-09-04 | 166.67 | $164.79 | 980900 |
| 2025-09-03 | 167.06 | $165.22 | 655315 |
| 2025-09-02 | 167.36 | $165.46 | 964000 |
| 2025-08-29 | 167.62 | $166.13 | 724242 |
| 2025-08-28 | 167.69 | $165.43 | 650719 |
| 2025-08-27 | 167.95 | $166.25 | 927900 |
| 2025-08-26 | 167.97 | $166.01 | 2.0M |
| 2025-08-25 | 168.03 | $165.45 | 638047 |
| 2025-08-22 | 168.22 | $168.21 | 720000 |
| 2025-08-21 | 167.53 | $166.79 | 514517 |
| 2025-08-20 | 167.08 | $166.09 | 766230 |
| 2025-08-19 | 166.71 | $165.81 | 669700 |
| 2025-08-18 | 166.28 | $164.02 | 870000 |
| 2025-08-15 | 166.28 | $165.37 | 968700 |
| 2025-08-14 | 165.79 | $166.13 | 658400 |
| 2025-08-13 | 164.90 | $166.98 | 861400 |
| 2025-08-12 | 163.49 | $165.72 | 1.0M |
| 2025-08-11 | 162.12 | $165.04 | 1.3M |
| 2025-08-08 | 160.63 | $164.29 | 1.4M |
| 2025-08-07 | 159.02 | $162.72 | 2.0M |
| 2025-08-06 | 157.53 | $157.02 | 1.4M |
| 2025-08-05 | 157.50 | $156.63 | 863205 |
| 2025-08-04 | 157.58 | $159.45 | 1.1M |
| 2025-08-01 | 156.77 | $155.81 | 829964 |
| 2025-07-31 | 156.91 | $155.92 | 1.2M |
| 2025-07-30 | 157.04 | $156.20 | 656400 |
| 2025-07-29 | 157.10 | $156.11 | 614337 |
| 2025-07-28 | 157.18 | $154.68 | 734529 |
| 2025-07-25 | 157.71 | $156.84 | 533700 |
| 2025-07-24 | 157.65 | $157.71 | 451127 |
| 2025-07-23 | 157.27 | $157.09 | 509100 |
| 2025-07-22 | 157.00 | $158.78 | 495519 |
| 2025-07-21 | 156.10 | $158.22 | 753412 |
| 2025-07-18 | 155.17 | $156.66 | 751424 |
| 2025-07-17 | 154.53 | $155.27 | 488300 |
| 2025-07-16 | 154.17 | $154.83 | 631100 |
| 2025-07-15 | 153.88 | $154.10 | 530748 |
| 2025-07-14 | 153.74 | $155.40 | 733412 |
| 2025-07-11 | 153.17 | $154.19 | 436931 |
| 2025-07-10 | 152.85 | $154.37 | 531124 |
| 2025-07-09 | 152.42 | $153.10 | 680316 |
| 2025-07-08 | 152.30 | $151.99 | 721900 |
| 2025-07-07 | 152.52 | $152.79 | 638000 |
| 2025-07-03 | 152.53 | $152.28 | 412900 |
| 2025-07-02 | 152.73 | $151.51 | 808800 |
| 2025-07-01 | 153.22 | $153.65 | 980324 |
| 2025-06-30 | 153.15 | $154.11 | 810237 |
| 2025-06-27 | 152.92 | $152.49 | 1.6M |
| 2025-06-26 | 153.17 | $152.92 | 573300 |
| 2025-06-25 | 153.34 | $152.73 | 672709 |
| 2025-06-24 | 153.62 | $156.44 | 746451 |
| 2025-06-23 | 152.79 | $156.37 | 820084 |
| 2025-06-20 | 151.82 | $153.56 | 1.6M |
| 2025-06-18 | 151.54 | $152.39 | 501025 |
| 2025-06-17 | 151.60 | $152.30 | 511000 |
| 2025-06-16 | 151.72 | $152.04 | 738301 |
| 2025-06-13 | 151.98 | $152.99 | 646228 |
| 2025-06-12 | 152.01 | $154.49 | 783856 |
| 2025-06-11 | 151.61 | $152.47 | 919400 |
| 2025-06-10 | 151.78 | $152.98 | 871505 |
| 2025-06-09 | 151.87 | $151.97 | 791808 |
| 2025-06-06 | 152.32 | $152.18 | 624502 |
| 2025-06-05 | 152.83 | $152.35 | 867219 |
| 2025-06-04 | 153.43 | $152.15 | 901500 |
| 2025-06-03 | 154.25 | $154.61 | 1.3M |
| 2025-06-02 | 154.48 | $154.64 | 935342 |
| 2025-05-30 | 154.78 | $154.68 | 3.1M |
| 2025-05-29 | 155.16 | $154.34 | 743517 |
| 2025-05-28 | 155.73 | $153.72 | 1.1M |
| 2025-05-27 | 156.64 | $156.49 | 911600 |
| 2025-05-23 | 156.88 | $157.28 | 984700 |
| 2025-05-22 | 156.93 | $155.29 | 1.1M |
| 2025-05-21 | 157.63 | $156.96 | 1.1M |
| 2025-05-20 | 157.95 | $159.10 | 1.1M |
| 2025-05-19 | 157.66 | $159.98 | 1.2M |
| 2025-05-16 | 157.02 | $157.68 | 1.2M |
| 2025-05-15 | 156.98 | $155.97 | 1.1M |
| 2025-05-14 | 157.48 | $152.25 | 1.5M |
| 2025-05-13 | 159.25 | $153.66 | 1.0M |
| 2025-05-12 | 160.95 | $155.23 | 1.3M |
| 2025-05-09 | 162.50 | $159.86 | 1.1M |
| 2025-05-08 | 162.89 | $161.25 | 1.8M |
| 2025-05-07 | 162.87 | $162.66 | 1.3M |
| 2025-05-06 | 162.36 | $161.96 | 1.0M |
| 2025-05-05 | 161.91 | $161.40 | 1.1M |
| 2025-05-02 | 161.50 | $161.50 | 663000 |
| 2025-05-01 | 160.91 | $160.18 | 1.2M |
| 2025-04-30 | 160.56 | $160.63 | 1.6M |
| 2025-04-29 | 159.96 | $159.69 | 650893 |
| 2025-04-28 | 159.47 | $158.73 | 1.1M |
| 2025-04-25 | 159.13 | $158.14 | 1.2M |
| 2025-04-24 | 158.86 | $159.67 | 1.5M |
| 2025-04-23 | 158.01 | $159.59 | 1.8M |
| 2025-04-22 | 156.94 | $160.11 | 1.6M |
| 2025-04-21 | 155.45 | $156.54 | 1.8M |
| 2025-04-17 | 154.73 | $157.54 | 904424 |
| 2025-04-16 | 153.51 | $156.31 | 1.5M |
| 2025-04-15 | 152.39 | $156.27 | 1.4M |
| 2025-04-14 | 151.03 | $154.98 | 1.0M |
| 2025-04-11 | 149.77 | $151.48 | 926200 |
| 2025-04-10 | 149.36 | $149.29 | 1.2M |
| 2025-04-09 | 149.54 | $148.89 | 1.5M |
| 2025-04-08 | 149.90 | $146.85 | 1.9M |
| 2025-04-07 | 150.99 | $145.06 | 2.1M |
| 2025-04-04 | 152.87 | $147.81 | 1.4M |
| 2025-04-03 | 154.27 | $155.29 | 1.2M |
| 2025-04-02 | 153.59 | $155.21 | 718622 |
| 2025-04-01 | 152.76 | $154.94 | 770863 |
| 2025-03-31 | 151.81 | $154.58 | 1.1M |
| 2025-03-28 | 150.74 | $152.46 | 858334 |
| 2025-03-27 | 150.11 | $150.94 | 661600 |
| 2025-03-26 | 149.81 | $150.16 | 634000 |
| 2025-03-25 | 149.68 | $148.34 | 875833 |
| 2025-03-24 | 150.09 | $149.64 | 694300 |
| 2025-03-21 | 150.17 | $148.63 | 1.9M |
| 2025-03-20 | 150.57 | $150.82 | 1.1M |
| 2025-03-19 | 150.35 | $150.75 | 702400 |
| 2025-03-18 | 150.10 | $150.56 | 645440 |
| 2025-03-17 | 149.84 | $151.48 | 936400 |
| 2025-03-14 | 149.21 | $149.89 | 795700 |
| 2025-03-13 | 148.94 | $147.03 | 811100 |
| 2025-03-12 | 149.50 | $147.16 | 644411 |
| 2025-03-11 | 150.14 | $148.66 | 1.0M |
| 2025-03-10 | 150.41 | $149.92 | 926700 |
| 2025-03-07 | 150.33 | $148.60 | 1.3M |
| 2025-03-06 | 150.62 | $146.35 | 1.1M |
| 2025-03-05 | 151.66 | $148.15 | 724105 |
| 2025-03-04 | 152.31 | $149.75 | 1.1M |
| 2025-03-03 | 152.56 | $153.63 | 790800 |
| 2025-02-28 | 151.59 | $152.13 | 1.1M |
| 2025-02-27 | 150.84 | $149.64 | 962385 |
| 2025-02-26 | 150.67 | $149.99 | 816744 |
| 2025-02-25 | 150.31 | $150.39 | 936144 |
| 2025-02-24 | 149.70 | $150.24 | 1.0M |
| 2025-02-21 | 148.96 | $149.90 | 1.1M |
| 2025-02-20 | 148.13 | $147.62 | 602325 |
| 2025-02-19 | 147.81 | $148.60 | 808300 |
| 2025-02-18 | 147.07 | $148.06 | 987708 |
| 2025-02-14 | 146.31 | $146.51 | 745600 |
| 2025-02-13 | 145.84 | $147.98 | 1.1M |
| 2025-02-12 | 144.78 | $146.34 | 897415 |
| 2025-02-11 | 143.99 | $145.07 | 578158 |
| 2025-02-10 | 143.41 | $142.28 | 836000 |
| 2025-02-07 | 143.57 | $142.50 | 660100 |
| 2025-02-06 | 143.68 | $143.12 | 857115 |
| 2025-02-05 | 143.60 | $145.06 | 1.3M |
| 2025-02-04 | 142.88 | $142.40 | 1.1M |
| 2025-02-03 | 142.82 | $143.40 | 831144 |
| 2025-01-31 | 142.43 | $142.51 | 1.2M |
| 2025-01-30 | 142.21 | $142.71 | 654300 |
| 2025-01-29 | 141.88 | $141.03 | 802200 |
| 2025-01-28 | 141.99 | $141.46 | 683108 |
| 2025-01-27 | 141.99 | $142.84 | 1.1M |
| 2025-01-24 | 141.53 | $139.51 | 898319 |
| 2025-01-23 | 142.03 | $139.56 | 1.2M |
| 2025-01-22 | 142.60 | $141.69 | 818200 |
| 2025-01-21 | 142.61 | $145.46 | 1.3M |
| 2025-01-17 | 141.41 | $145.37 | 1.0M |
| 2025-01-16 | 139.98 | $144.94 | 673900 |
| 2025-01-15 | 138.37 | $141.08 | 1.2M |
| 2025-01-14 | 137.64 | $140.72 | 1.1M |
| 2025-01-13 | 136.88 | $138.26 | 785227 |
| 2025-01-10 | 136.77 | $137.04 | 779826 |
| 2025-01-08 | 137.04 | $139.52 | 954913 |
| 2025-01-07 | 136.61 | $136.63 | 611946 |
| 2025-01-06 | 137.04 | $136.51 | 946520 |
| 2025-01-03 | 137.63 | $138.79 | 791326 |
| 2025-01-02 | 137.65 | $138.29 | 567238 |
| 2024-12-31 | 137.87 | $139.27 | 474200 |
| 2024-12-30 | 137.86 | $138.93 | 567652 |
| 2024-12-27 | 137.99 | $139.36 | 387200 |
| 2024-12-26 | 138.04 | $140.00 | 336821 |
| 2024-12-24 | 137.93 | $140.06 | 215700 |
| 2024-12-23 | 137.82 | $139.20 | 870146 |
| 2024-12-20 | 138.00 | $139.69 | 2.1M |
| 2024-12-19 | 138.10 | $137.97 | 1.1M |
| 2024-12-18 | 138.81 | $136.41 | 1.4M |
| 2024-12-17 | 140.21 | $141.38 | 960542 |
| 2024-12-16 | 140.38 | $140.45 | 680137 |
| 2024-12-13 | 140.91 | $140.58 | 612103 |
| 2024-12-12 | 141.54 | $140.22 | 647900 |
| 2024-12-11 | 142.45 | $140.03 | 792000 |
| 2024-12-10 | 143.64 | $141.11 | 903900 |
| 2024-12-09 | 144.77 | $141.05 | 583445 |
| 2024-12-06 | 146.16 | $141.96 | 673100 |
| 2024-12-05 | 147.57 | $143.04 | 616603 |
| 2024-12-04 | 148.93 | $144.00 | 902337 |
| 2024-12-03 | 150.26 | $146.03 | 1.0M |
| 2024-12-02 | 151.20 | $148.56 | 862202 |
| 2024-11-29 | 151.50 | $151.32 | 367233 |
| 2024-11-27 | 150.95 | $151.43 | 935400 |
| 2024-11-26 | 150.19 | $150.33 | 603772 |
| 2024-11-25 | 149.57 | $150.18 | 1.8M |
| 2024-11-22 | 148.81 | $150.05 | 538310 |
| 2024-11-21 | 147.89 | $150.26 | 697220 |
| 2024-11-20 | 146.67 | $147.22 | 720704 |
| 2024-11-19 | 146.11 | $146.78 | 880711 |
| 2024-11-18 | 145.54 | $146.97 | 1.2M |
| 2024-11-15 | 144.75 | $144.89 | 1.6M |
| 2024-11-14 | 144.42 | $144.34 | 616951 |
| 2024-11-13 | 144.17 | $146.51 | 831400 |
| 2024-11-12 | 143.15 | $146.82 | 714753 |
| 2024-11-11 | 141.80 | $146.11 | 1.1M |
| 2024-11-08 | 140.37 | $144.19 | 801744 |
| 2024-11-07 | 139.24 | $141.44 | 1.3M |
| 2024-11-06 | 138.73 | $138.88 | 1.1M |
| 2024-11-05 | 138.93 | $137.98 | 893287 |
| 2024-11-04 | 139.46 | $137.67 | 864533 |
| 2024-11-01 | 140.22 | $138.40 | 852000 |
| 2024-10-31 | 140.91 | $138.78 | 1.1M |
| 2024-10-30 | 141.62 | $139.62 | 540330 |
| 2024-10-29 | 142.21 | $140.45 | 787225 |
| 2024-10-28 | 142.66 | $141.49 | 591145 |
| 2024-10-25 | 142.84 | $140.72 | 682100 |
| 2024-10-24 | 143.29 | $142.67 | 587500 |
| 2024-10-23 | 143.20 | $143.11 | 684308 |
| 2024-10-22 | 142.91 | $141.92 | 841902 |
| 2024-10-21 | 142.90 | $142.21 | 649533 |
| 2024-10-18 | 142.77 | $143.26 | 779021 |
| 2024-10-17 | 142.25 | $143.76 | 675935 |
| 2024-10-16 | 141.42 | $143.94 | 446200 |
| 2024-10-15 | 140.32 | $142.00 | 529901 |
| 2024-10-14 | 139.58 | $140.28 | 484500 |
| 2024-10-11 | 139.20 | $139.36 | 490200 |
| 2024-10-10 | 139.01 | $138.20 | 581505 |
| 2024-10-09 | 139.12 | $138.04 | 676619 |
| 2024-10-08 | 139.29 | $138.23 | 897800 |
| 2024-10-07 | 139.41 | $137.66 | 953300 |
| 2024-10-04 | 139.71 | $139.84 | 674240 |
| 2024-10-03 | 139.35 | $139.22 | 744237 |
| 2024-10-02 | 139.09 | $139.12 | 620427 |
| 2024-10-01 | 138.76 | $138.98 | 771025 |
| 2024-09-30 | 138.39 | $138.71 | 648601 |
| 2024-09-27 | 137.98 | $137.78 | 729002 |
| 2024-09-26 | 137.75 | $136.77 | 527553 |
| 2024-09-25 | 137.76 | $136.58 | 761541 |
| 2024-09-24 | 137.79 | $136.48 | 698114 |
| 2024-09-23 | 137.84 | $137.35 | 732600 |
| 2024-09-20 | 137.58 | $136.56 | 2.1M |
| 2024-09-19 | 137.48 | $136.25 | 1.0M |
| 2024-09-18 | 137.41 | $136.53 | 629335 |
| 2024-09-17 | 137.19 | $138.15 | 740330 |
| 2024-09-16 | 136.38 | $138.27 | 762500 |
| 2024-09-13 | 135.31 | $136.97 | 887215 |
| 2024-09-12 | 134.38 | $134.77 | 795645 |
| 2024-09-11 | 133.92 | $134.78 | 927800 |
| 2024-09-10 | 133.32 | $136.20 | 1.7M |
| 2024-09-09 | 132.11 | $133.80 | 1.7M |
| 2024-09-06 | 131.38 | $130.80 | 879200 |
| 2024-09-05 | 131.42 | $131.42 | 631547 |
| 2024-09-04 | 131.25 | $132.20 | 822601 |
| 2024-09-03 | 130.77 | $131.85 | 1.0M |
| 2024-08-30 | 130.29 | $130.74 | 872100 |
| 2024-08-29 | 130.03 | $129.39 | 503343 |
| 2024-08-28 | 130.13 | $129.09 | 652200 |
| 2024-08-27 | 130.33 | $129.31 | 430826 |
| 2024-08-26 | 130.48 | $130.19 | 656908 |
| 2024-08-23 | 130.36 | $130.09 | 507888 |
| 2024-08-22 | 130.23 | $129.72 | 433100 |
| 2024-08-21 | 130.15 | $129.59 | 648614 |
| 2024-08-20 | 130.08 | $129.26 | 478309 |
| 2024-08-19 | 130.06 | $129.41 | 653741 |
| 2024-08-16 | 129.96 | $129.21 | 876019 |
| 2024-08-15 | 129.88 | $129.03 | 846672 |
| 2024-08-14 | 129.80 | $128.66 | 725500 |
| 2024-08-13 | 129.78 | $128.80 | 461110 |
| 2024-08-12 | 129.68 | $128.64 | 591100 |
| 2024-08-09 | 129.56 | $128.05 | 674500 |
| 2024-08-08 | 129.57 | $126.95 | 1.2M |
| 2024-08-07 | 129.88 | $128.10 | 1.1M |
| 2024-08-06 | 129.85 | $127.52 | 1.1M |
| 2024-08-05 | 129.95 | $127.26 | 1.2M |
| 2024-08-02 | 130.09 | $129.99 | 678800 |
| 2024-08-01 | 129.34 | $130.08 | 813546 |
| 2024-07-31 | 128.34 | $127.88 | 1.8M |
| 2024-07-30 | 127.76 | $128.22 | 1.1M |
| 2024-07-29 | 126.90 | $127.04 | 620400 |
| 2024-07-26 | 126.17 | $126.16 | 504438 |
| 2024-07-25 | 125.52 | $124.93 | 900421 |
| 2024-07-24 | 125.06 | $125.90 | 837752 |
| 2024-07-23 | 124.14 | $124.54 | 629500 |
| 2024-07-22 | 123.42 | $123.51 | 925300 |
| 2024-07-19 | 122.82 | $122.95 | 1.0M |
| 2024-07-18 | 122.23 | $123.22 | 1.2M |
| 2024-07-17 | 121.39 | $124.65 | 794700 |
| 2024-07-16 | 119.89 | $122.34 | 697500 |
| 2024-07-15 | 118.76 | $120.83 | 588458 |
| 2024-07-12 | 117.84 | $120.94 | 816031 |
| 2024-07-11 | 116.68 | $119.87 | 940900 |
| 2024-07-10 | 115.60 | $117.01 | 803222 |
| 2024-07-09 | 115.19 | $114.77 | 942100 |
| 2024-07-08 | 115.40 | $114.08 | 867600 |
| 2024-07-05 | 115.89 | $114.62 | 1.4M |
| 2024-07-03 | 116.31 | $115.16 | 403100 |
| 2024-07-02 | 116.65 | $116.52 | 806400 |
| 2024-07-01 | 116.63 | $115.98 | 853420 |
| 2024-06-28 | 116.78 | $116.65 | 1.5M |
| 2024-06-27 | 116.74 | $116.55 | 644626 |
| 2024-06-26 | 116.72 | $116.11 | 931900 |
| 2024-06-25 | 116.82 | $116.53 | 1.2M |
| 2024-06-24 | 116.82 | $118.02 | 821906 |
| 2024-06-21 | 116.33 | $116.29 | 1.5M |
| 2024-06-20 | 116.28 | $117.18 | 735640 |
| 2024-06-18 | 115.94 | $117.00 | 699100 |
| 2024-06-17 | 115.58 | $116.29 | 800900 |
| 2024-06-14 | 115.37 | $116.15 | 818916 |
| 2024-06-13 | 115.16 | $116.17 | 1.5M |
| 2024-06-12 | 114.90 | $116.18 | 1.2M |
| 2024-06-11 | 114.60 | $115.75 | 1.1M |
| 2024-06-10 | 114.37 | $115.48 | 1.1M |
| 2024-06-07 | 114.19 | $114.78 | 1.1M |
| 2024-06-06 | 114.21 | $115.45 | 1.1M |
| 2024-06-05 | 114.03 | $115.01 | 1.1M |
| 2024-06-04 | 113.98 | $115.89 | 880333 |
| 2024-06-03 | 113.65 | $115.51 | 892538 |
| 2024-05-31 | 113.40 | $115.92 | 2.0M |
| 2024-05-30 | 112.99 | $112.59 | 1.3M |
| 2024-05-29 | 113.56 | $111.34 | 1.2M |
| 2024-05-28 | 114.69 | $112.04 | 1.2M |
| 2024-05-24 | 115.86 | $112.61 | 797200 |
| 2024-05-23 | 117.12 | $113.99 | 1.4M |
| 2024-05-22 | 118.22 | $117.19 | 1.2M |
| 2024-05-21 | 118.55 | $118.50 | 957200 |
| 2024-05-20 | 118.53 | $118.28 | 646044 |
| 2024-05-17 | 118.57 | $118.64 | 1.7M |
| 2024-05-16 | 118.50 | $118.56 | 1.3M |
| 2024-05-15 | 118.43 | $117.81 | 1.3M |
| 2024-05-14 | 118.58 | $117.25 | 1.2M |
| 2024-05-13 | 118.94 | $116.33 | 1.3M |
| 2024-05-10 | 119.64 | $117.18 | 3.1M |
| 2024-05-09 | 120.22 | $119.69 | 1.9M |
| 2024-05-08 | 120.12 | $120.59 | 991614 |
| 2024-05-07 | 119.68 | $120.34 | 747848 |
| 2024-05-06 | 119.20 | $119.45 | 478800 |
| 2024-05-03 | 118.89 | $119.32 | 608234 |
| 2024-05-02 | 118.53 | $119.05 | 529745 |
| 2024-05-01 | 118.17 | $118.66 | 498525 |
| 2024-04-30 | 117.83 | $117.90 | 784026 |
| 2024-04-29 | 117.65 | $118.64 | 618800 |
| 2024-04-26 | 117.18 | $116.93 | 733100 |
| 2024-04-25 | 117.15 | $118.17 | 523300 |
| 2024-04-24 | 116.70 | $118.66 | 728010 |
| 2024-04-23 | 116.00 | $117.67 | 657500 |
| 2024-04-22 | 115.46 | $118.08 | 603823 |
| 2024-04-19 | 114.67 | $117.20 | 1.1M |
| 2024-04-18 | 113.99 | $114.57 | 563701 |
| 2024-04-17 | 114.01 | $114.56 | 687741 |
| 2024-04-16 | 114.05 | $112.33 | 973119 |
| 2024-04-15 | 114.81 | $113.06 | 904242 |
| 2024-04-12 | 115.52 | $113.99 | 668400 |
| 2024-04-11 | 116.09 | $114.38 | 793100 |
| 2024-04-10 | 116.67 | $115.08 | 627500 |
| 2024-04-09 | 117.14 | $116.64 | 558700 |
| 2024-04-08 | 117.22 | $116.33 | 676043 |
| 2024-04-05 | 117.40 | $116.23 | 525717 |
| 2024-04-04 | 117.64 | $116.13 | 768700 |
| 2024-04-03 | 117.95 | $116.97 | 628600 |
| 2024-04-02 | 118.04 | $117.77 | 674974 |
| 2024-04-01 | 117.89 | $117.85 | 650800 |
| 2024-03-28 | 117.65 | $118.87 | 1.3M |
| 2024-03-27 | 117.03 | $118.26 | 833600 |
| 2024-03-26 | 116.45 | $115.25 | 514300 |
| 2024-03-25 | 116.68 | $116.10 | 466500 |
| 2024-03-22 | 116.68 | $116.57 | 538347 |
| 2024-03-21 | 116.52 | $116.83 | 473812 |
| 2024-03-20 | 116.23 | $116.50 | 979200 |
| 2024-03-19 | 115.96 | $115.78 | 805800 |
| 2024-03-18 | 115.85 | $115.41 | 861445 |
| 2024-03-15 | 115.83 | $114.55 | 2.8M |
| 2024-03-14 | 116.05 | $114.90 | 1.3M |
| 2024-03-13 | 116.20 | $116.23 | 1.1M |
| 2024-03-12 | 115.95 | $116.52 | 1.3M |
| 2024-03-11 | 115.54 | $117.00 | 845153 |
| 2024-03-08 | 114.87 | $115.82 | 999700 |
| 2024-03-07 | 114.41 | $115.59 | 797000 |
| 2024-03-06 | 113.93 | $115.20 | 1.1M |
| 2024-03-05 | 113.46 | $114.46 | 1.4M |
| 2024-03-04 | 113.12 | $114.68 | 981000 |
| 2024-03-01 | 112.64 | $112.73 | 578300 |
| 2024-02-29 | 112.67 | $112.91 | 1.2M |
| 2024-02-28 | 112.66 | $112.46 | 619462 |
| 2024-02-27 | 112.80 | $112.53 | 498206 |
| 2024-02-26 | 112.96 | $111.62 | 682541 |
| 2024-02-23 | 113.43 | $112.76 | 733100 |
| 2024-02-22 | 113.66 | $114.19 | 922128 |
| 2024-02-21 | 113.48 | $114.69 | 831900 |
| 2024-02-20 | 113.10 | $113.69 | 843317 |
| 2024-02-16 | 112.97 | $113.95 | 1.0M |
| 2024-02-15 | 112.73 | $114.27 | 719100 |
| 2024-02-14 | 112.34 | $112.98 | 700700 |
| 2024-02-13 | 112.29 | $111.75 | 633600 |
| 2024-02-12 | 112.62 | $114.00 | 918513 |
| 2024-02-09 | 112.33 | $113.11 | 745100 |
| 2024-02-08 | 112.27 | $112.93 | 819200 |
| 2024-02-07 | 112.27 | $111.93 | 1.2M |
| 2024-02-06 | 112.60 | $111.81 | 1.2M |
| 2024-02-05 | 113.05 | $111.78 | 780300 |
| 2024-02-02 | 113.63 | $113.77 | 774717 |
| 2024-02-01 | 113.70 | $115.79 | 638620 |
| 2024-01-31 | 113.16 | $113.94 | 1.1M |
| 2024-01-30 | 113.10 | $114.51 | 525400 |
| 2024-01-29 | 112.86 | $114.26 | 572900 |
| 2024-01-26 | 112.66 | $113.70 | 799700 |
| 2024-01-25 | 112.61 | $113.92 | 1.1M |
| 2024-01-24 | 112.49 | $110.89 | 831917 |
| 2024-01-23 | 113.33 | $112.70 | 752300 |
| 2024-01-22 | 113.80 | $113.14 | 685900 |
| 2024-01-19 | 114.24 | $113.08 | 1.2M |
| 2024-01-18 | 114.81 | $112.43 | 1.1M |
| 2024-01-17 | 115.71 | $112.74 | 854500 |
| 2024-01-16 | 116.71 | $114.08 | 692500 |
| 2024-01-12 | 117.49 | $115.79 | 509430 |
| 2024-01-11 | 117.90 | $115.39 | 623400 |
| 2024-01-10 | 118.49 | $118.04 | 627600 |
| 2024-01-09 | 118.37 | $118.36 | 594274 |
| 2024-01-08 | 118.08 | $118.85 | 492622 |
| 2024-01-05 | 117.56 | $117.98 | 628200 |
| 2024-01-04 | 117.19 | $117.60 | 550612 |
| 2024-01-03 | 116.83 | $118.02 | 1.1M |
| 2024-01-02 | 116.24 | $116.93 | 882307 |
| 2023-12-29 | 115.85 | $115.90 | 429847 |
| 2023-12-28 | 115.69 | $116.08 | 436300 |
| 2023-12-27 | 115.43 | $115.92 | 437600 |
| 2023-12-26 | 115.15 | $115.81 | 602739 |
| 2023-12-22 | 114.83 | $114.91 | 375100 |
| 2023-12-21 | 114.72 | $113.75 | 436323 |
| 2023-12-20 | 114.94 | $113.16 | 588544 |
| 2023-12-19 | 115.38 | $115.15 | 787800 |
| 2023-12-18 | 115.28 | $114.28 | 918925 |
| 2023-12-15 | 115.42 | $114.82 | 2.5M |
| 2023-12-14 | 115.39 | $115.39 | 1.3M |
| 2023-12-13 | 115.16 | $116.85 | 1.9M |
| 2023-12-12 | 114.41 | $113.70 | 894700 |
| 2023-12-11 | 114.47 | $113.32 | 878214 |
| 2023-12-08 | 114.65 | $113.46 | 885521 |
| 2023-12-07 | 114.80 | $114.53 | 864832 |
| 2023-12-06 | 114.63 | $114.73 | 932100 |
| 2023-12-05 | 114.35 | $113.88 | 1.0M |
| 2023-12-04 | 114.25 | $114.92 | 1.4M |
| 2023-12-01 | 113.78 | $113.85 | 1.7M |
| 2023-11-30 | 113.54 | $113.81 | 10.1M |
| 2023-11-29 | 113.23 | $112.05 | 1.3M |
| 2023-11-28 | 113.40 | $112.50 | 1.2M |
| 2023-11-27 | 113.45 | $112.64 | 1.3M |
| 2023-11-24 | 113.45 | $112.00 | 732400 |
| 2023-11-22 | 113.63 | $113.05 | 1.5M |
| 2023-11-21 | 113.50 | $111.60 | 1.3M |
| 2023-11-20 | 113.77 | $112.92 | 1.2M |
| 2023-11-17 | 113.66 | $113.90 | 1.1M |
| 2023-11-16 | 113.20 | $114.05 | 1.1M |
| 2023-11-15 | 112.56 | $113.53 | 1.3M |
| 2023-11-14 | 111.93 | $114.14 | 934513 |
| 2023-11-13 | 110.95 | $111.12 | 747820 |
| 2023-11-10 | 110.70 | $111.41 | 910143 |
| 2023-11-09 | 110.30 | $111.29 | 1.6M |
| 2023-11-08 | 109.84 | $109.27 | 1.2M |
| 2023-11-07 | 109.92 | $109.86 | 644243 |
| 2023-11-06 | 109.82 | $110.70 | 812700 |
| 2023-11-03 | 109.43 | $111.49 | 762000 |
| 2023-11-02 | 108.71 | $111.38 | 951402 |
| 2023-11-01 | 107.88 | $108.67 | 1.2M |
| 2023-10-31 | 107.72 | $107.66 | 1.4M |
| 2023-10-30 | 107.87 | $106.44 | 712519 |
| 2023-10-27 | 108.44 | $106.12 | 846800 |
| 2023-10-26 | 109.26 | $108.76 | 790400 |
| 2023-10-25 | 109.42 | $108.35 | 975215 |
| 2023-10-24 | 109.75 | $108.67 | 509300 |
| 2023-10-23 | 110.05 | $107.79 | 585412 |
| 2023-10-20 | 110.70 | $108.78 | 840000 |
| 2023-10-19 | 111.17 | $110.10 | 799436 |
| 2023-10-18 | 111.33 | $111.88 | 922506 |
| 2023-10-17 | 110.94 | $112.73 | 620623 |
| 2023-10-16 | 110.20 | $112.25 | 948844 |
| 2023-10-13 | 109.46 | $111.98 | 764516 |
| 2023-10-12 | 108.64 | $111.12 | 696500 |
| 2023-10-11 | 107.93 | $111.79 | 916322 |
| 2023-10-10 | 106.87 | $110.80 | 763217 |
| 2023-10-09 | 105.92 | $109.69 | 656200 |
| 2023-10-06 | 105.15 | $108.55 | 1.2M |
| 2023-10-05 | 104.62 | $107.44 | 1.3M |
| 2023-10-04 | 104.38 | $106.31 | 1.6M |
| 2023-10-03 | 104.49 | $104.34 | 1.4M |
| 2023-10-02 | 105.31 | $102.76 | 1.4M |
| 2023-09-29 | 106.86 | $105.93 | 1.0M |
| 2023-09-28 | 107.80 | $105.91 | 1.4M |
| 2023-09-27 | 108.99 | $106.46 | 1.4M |
| 2023-09-26 | 110.31 | $106.98 | 1.2M |
| 2023-09-25 | 111.79 | $110.48 | 772109 |
| 2023-09-22 | 112.50 | $110.85 | 731500 |
| 2023-09-21 | 113.27 | $111.64 | 615300 |
| 2023-09-20 | 113.98 | $114.16 | 448100 |
| 2023-09-19 | 114.05 | $114.09 | 587330 |
| 2023-09-18 | 114.18 | $114.50 | 690205 |
| 2023-09-15 | 114.22 | $115.01 | 2.5M |
| 2023-09-14 | 114.12 | $116.36 | 678400 |
| 2023-09-13 | 113.58 | $115.26 | 714200 |
| 2023-09-12 | 113.30 | $113.88 | 801938 |
| 2023-09-11 | 113.42 | $113.93 | 616543 |
| 2023-09-08 | 113.56 | $114.18 | 556937 |
| 2023-09-07 | 113.69 | $114.03 | 683300 |
| 2023-09-06 | 113.91 | $112.27 | 725700 |
| 2023-09-05 | 114.76 | $112.22 | 909300 |
| 2023-09-01 | 115.83 | $115.47 | 494500 |
| 2023-08-31 | 116.13 | $115.95 | 873041 |
| 2023-08-30 | 116.35 | $117.36 | 439800 |
| 2023-08-29 | 116.18 | $117.25 | 553102 |
| 2023-08-28 | 116.02 | $116.81 | 500300 |
| 2023-08-25 | 115.99 | $117.70 | 788600 |
| 2023-08-24 | 115.68 | $116.40 | 587100 |
| 2023-08-23 | 115.73 | $116.51 | 692300 |
| 2023-08-22 | 115.78 | $117.01 | 516700 |
| 2023-08-21 | 115.71 | $116.74 | 491000 |
| 2023-08-18 | 115.72 | $116.96 | 665912 |
| 2023-08-17 | 115.70 | $116.68 | 848806 |
| 2023-08-16 | 115.78 | $115.66 | 418449 |
| 2023-08-15 | 116.23 | $114.70 | 585200 |
| 2023-08-14 | 117.10 | $116.25 | 527852 |
| 2023-08-11 | 117.69 | $117.46 | 556400 |
| 2023-08-10 | 118.04 | $116.96 | 446032 |
| 2023-08-09 | 118.65 | $117.48 | 617300 |
| 2023-08-08 | 119.23 | $117.14 | 936207 |
| 2023-08-07 | 120.04 | $117.99 | 1.0M |
| 2023-08-04 | 120.77 | $117.27 | 1.2M |
| 2023-08-03 | 121.89 | $118.34 | 1.1M |
| 2023-08-02 | 122.89 | $121.48 | 1.4M |
| 2023-08-01 | 123.09 | $121.06 | 810046 |
| 2023-07-31 | 123.46 | $121.71 | 1.6M |
| 2023-07-28 | 123.66 | $122.10 | 526900 |
| 2023-07-27 | 123.76 | $122.26 | 697302 |
| 2023-07-26 | 123.80 | $124.41 | 511211 |
| 2023-07-25 | 123.13 | $123.85 | 545206 |
| 2023-07-24 | 122.45 | $123.17 | 638940 |
| 2023-07-21 | 121.82 | $123.28 | 622714 |
| 2023-07-20 | 120.98 | $122.18 | 791448 |
| 2023-07-19 | 120.29 | $121.17 | 597000 |
| 2023-07-18 | 119.74 | $119.35 | 733642 |
| 2023-07-17 | 119.63 | $119.69 | 696702 |
| 2023-07-14 | 119.37 | $119.44 | 576200 |
| 2023-07-13 | 119.12 | $120.39 | 551500 |
| 2023-07-12 | 118.49 | $120.37 | 573120 |
| 2023-07-11 | 117.72 | $118.48 | 621329 |
| 2023-07-10 | 117.38 | $117.58 | 818938 |
| 2023-07-07 | 117.24 | $117.31 | 694300 |
| 2023-07-06 | 117.14 | $117.54 | 536000 |
| 2023-07-05 | 116.95 | $118.59 | 794000 |
| 2023-07-03 | 116.38 | $117.30 | 260200 |
| 2023-06-30 | 116.09 | $116.34 | 520925 |
| 2023-06-29 | 116.04 | $115.70 | 827141 |
| 2023-06-28 | 116.19 | $115.26 | 756300 |
| 2023-06-27 | 116.50 | $117.19 | 530643 |
| 2023-06-26 | 116.28 | $116.35 | 590600 |
| 2023-06-23 | 116.27 | $114.42 | 865117 |
| 2023-06-22 | 116.86 | $115.95 | 506000 |
| 2023-06-21 | 117.10 | $117.58 | 610400 |
| 2023-06-20 | 116.87 | $115.91 | 701230 |
| 2023-06-16 | 117.12 | $117.00 | 1.5M |
| 2023-06-15 | 117.06 | $117.49 | 887537 |
| 2023-06-14 | 116.83 | $117.07 | 949014 |
| 2023-06-13 | 116.67 | $117.57 | 671142 |
| 2023-06-12 | 116.32 | $117.50 | 791311 |
| 2023-06-09 | 115.90 | $117.33 | 544600 |
| 2023-06-08 | 115.46 | $117.50 | 765025 |
| 2023-06-07 | 114.86 | $117.14 | 653800 |
| 2023-06-06 | 114.25 | $115.17 | 706107 |
| 2023-06-05 | 114.14 | $114.60 | 838443 |
| 2023-06-02 | 114.20 | $114.52 | 1.2M |
| 2023-06-01 | 114.31 | $112.07 | 1.4M |
| 2023-05-31 | 115.23 | $115.28 | 6.8M |
| 2023-05-30 | 115.34 | $114.43 | 792020 |
| 2023-05-26 | 115.75 | $113.70 | 885700 |
| 2023-05-25 | 116.48 | $114.84 | 713200 |
| 2023-05-24 | 117.01 | $116.41 | 776349 |
| 2023-05-23 | 117.15 | $116.40 | 593200 |
| 2023-05-22 | 117.32 | $116.37 | 715900 |
| 2023-05-19 | 117.53 | $116.56 | 949433 |
| 2023-05-18 | 117.70 | $116.11 | 842037 |
| 2023-05-17 | 118.05 | $116.78 | 822700 |
| 2023-05-16 | 118.24 | $115.99 | 677800 |
| 2023-05-15 | 118.70 | $117.59 | 786121 |
| 2023-05-12 | 118.73 | $119.15 | 933625 |
| 2023-05-11 | 118.25 | $118.10 | 806521 |
| 2023-05-10 | 117.97 | $119.31 | 1.0M |
| 2023-05-09 | 117.23 | $118.50 | 1.4M |
| 2023-05-08 | 116.56 | $117.86 | 837000 |
| 2023-05-05 | 115.93 | $117.56 | 1.2M |
| 2023-05-04 | 115.25 | $117.96 | 1.9M |
| 2023-05-03 | 114.28 | $112.91 | 731024 |
| 2023-05-02 | 114.70 | $112.30 | 706921 |
| 2023-05-01 | 115.39 | $114.55 | 707600 |
| 2023-04-28 | 115.51 | $114.14 | 684200 |
| 2023-04-27 | 115.77 | $114.94 | 790600 |
| 2023-04-26 | 115.82 | $113.85 | 806515 |
| 2023-04-25 | 116.22 | $116.27 | 632500 |
| 2023-04-24 | 115.91 | $116.22 | 470721 |
| 2023-04-21 | 115.53 | $115.38 | 472107 |
| 2023-04-20 | 115.32 | $115.77 | 813300 |
| 2023-04-19 | 114.92 | $114.74 | 743100 |
| 2023-04-18 | 114.75 | $113.60 | 840627 |
| 2023-04-17 | 114.89 | $114.10 | 883800 |
| 2023-04-14 | 114.88 | $113.04 | 905452 |
| 2023-04-13 | 115.18 | $114.34 | 923521 |
| 2023-04-12 | 115.12 | $115.90 | 863025 |
| 2023-04-11 | 114.54 | $116.37 | 783224 |
| 2023-04-10 | 113.66 | $116.07 | 962529 |
| 2023-04-06 | 112.67 | $115.42 | 903633 |
| 2023-04-05 | 111.67 | $114.84 | 907032 |
| 2023-04-04 | 110.64 | $111.15 | 839900 |
| 2023-04-03 | 110.56 | $111.11 | 645500 |
| 2023-03-31 | 110.48 | $112.36 | 1.2M |
| 2023-03-30 | 110.00 | $111.94 | 690400 |
| 2023-03-29 | 109.56 | $111.53 | 577000 |
| 2023-03-28 | 109.18 | $110.06 | 584200 |
| 2023-03-27 | 109.20 | $110.25 | 533500 |
| 2023-03-24 | 109.19 | $109.38 | 945300 |
| 2023-03-23 | 109.48 | $106.52 | 896334 |
| 2023-03-22 | 110.77 | $107.29 | 877600 |
| 2023-03-21 | 112.11 | $110.21 | 1.5M |
| 2023-03-20 | 112.83 | $114.88 | 1.0M |
| 2023-03-17 | 112.24 | $114.69 | 2.8M |
| 2023-03-16 | 111.59 | $114.34 | 1.1M |
| 2023-03-15 | 110.92 | $113.78 | 1.1M |
| 2023-03-14 | 110.31 | $112.05 | 722300 |
| 2023-03-13 | 110.14 | $110.53 | 1.1M |
| 2023-03-10 | 110.44 | $109.16 | 948900 |
| 2023-03-09 | 111.27 | $110.53 | 961440 |
| 2023-03-08 | 111.87 | $112.39 | 606510 |
| 2023-03-07 | 112.03 | $111.20 | 588741 |
| 2023-03-06 | 112.64 | $113.40 | 573100 |
| 2023-03-03 | 112.70 | $112.73 | 565300 |
| 2023-03-02 | 113.00 | $111.49 | 544804 |
| 2023-03-01 | 113.78 | $110.54 | 709400 |
| 2023-02-28 | 115.04 | $112.81 | 1.1M |
| 2023-02-27 | 115.87 | $114.90 | 493003 |
| 2023-02-24 | 116.22 | $115.75 | 515400 |
| 2023-02-23 | 116.37 | $116.15 | 541100 |
| 2023-02-22 | 116.43 | $115.64 | 761700 |
| 2023-02-21 | 116.66 | $116.05 | 824600 |
| 2023-02-17 | 116.80 | $117.11 | 1.2M |
| 2023-02-16 | 116.64 | $115.69 | 809709 |
| 2023-02-15 | 116.88 | $116.91 | 754400 |
| 2023-02-14 | 116.78 | $115.77 | 551820 |
| 2023-02-13 | 117.00 | $116.81 | 578700 |
| 2023-02-10 | 116.94 | $116.25 | 682600 |
| 2023-02-09 | 117.03 | $114.60 | 716200 |
| 2023-02-08 | 117.65 | $116.45 | 971169 |
| 2023-02-07 | 117.81 | $116.90 | 797723 |
| 2023-02-06 | 117.84 | $117.64 | 648967 |
| 2023-02-03 | 117.61 | $117.19 | 1.1M |
| 2023-02-02 | 117.47 | $119.55 | 1.3M |
| 2023-02-01 | 116.52 | $118.97 | 1.1M |
| 2023-01-31 | 115.54 | $117.54 | 1.1M |
| 2023-01-30 | 114.78 | $115.53 | 681500 |
| 2023-01-27 | 114.50 | $115.95 | 585001 |
| 2023-01-26 | 114.01 | $115.48 | 519600 |
| 2023-01-25 | 113.57 | $115.14 | 566336 |
| 2023-01-24 | 113.14 | $114.85 | 511600 |
| 2023-01-23 | 112.72 | $113.52 | 581400 |
| 2023-01-20 | 112.64 | $113.00 | 592822 |
| 2023-01-19 | 112.72 | $112.04 | 812133 |
| 2023-01-18 | 113.13 | $111.62 | 595000 |
| 2023-01-17 | 113.78 | $113.95 | 689600 |
| 2023-01-13 | 113.83 | $114.74 | 633605 |
| 2023-01-12 | 113.65 | $116.38 | 585816 |
| 2023-01-11 | 112.91 | $116.73 | 644014 |
| 2023-01-10 | 111.92 | $114.30 | 698807 |
| 2023-01-09 | 111.50 | $113.79 | 834840 |
| 2023-01-06 | 111.18 | $112.53 | 820700 |
| 2023-01-05 | 111.21 | $108.87 | 768100 |
| 2023-01-04 | 112.42 | $111.94 | 755200 |
| 2023-01-03 | 112.96 | $111.20 | 1.0M |
| 2022-12-30 | 113.86 | $112.07 | 588900 |
| 2022-12-29 | 114.69 | $114.49 | 815231 |
| 2022-12-28 | 114.94 | $115.07 | 834800 |
| 2022-12-27 | 115.08 | $115.58 | 960144 |
| 2022-12-23 | 115.08 | $115.10 | 512434 |
| 2022-12-22 | 115.24 | $114.03 | 527643 |
| 2022-12-21 | 115.77 | $114.58 | 548000 |
| 2022-12-20 | 116.24 | $113.07 | 613300 |
| 2022-12-19 | 117.29 | $113.48 | 733721 |
| 2022-12-16 | 118.42 | $114.77 | 1.7M |
| 2022-12-15 | 119.36 | $116.86 | 721406 |
| 2022-12-14 | 119.81 | $118.34 | 742149 |
| 2022-12-13 | 119.86 | $118.53 | 1.7M |
| 2022-12-12 | 119.82 | $119.00 | 1.5M |
| 2022-12-09 | 119.58 | $117.67 | 2.0M |
| 2022-12-08 | 119.66 | $117.50 | 916832 |
| 2022-12-07 | 119.76 | $117.41 | 1.1M |
| 2022-12-06 | 119.87 | $117.44 | 958400 |
| 2022-12-05 | 119.93 | $115.86 | 677149 |
| 2022-12-02 | 120.44 | $116.54 | 968400 |
| 2022-12-01 | 120.79 | $117.49 | 1.2M |
| 2022-11-30 | 120.83 | $120.20 | 2.8M |
| 2022-11-29 | 119.95 | $118.64 | 898019 |
| 2022-11-28 | 119.30 | $118.07 | 1.2M |
| 2022-11-25 | 118.61 | $119.16 | 365900 |
| 2022-11-23 | 117.35 | $118.58 | 1.1M |
| 2022-11-22 | 115.93 | $117.51 | 808500 |
| 2022-11-21 | 114.47 | $115.79 | 1.1M |
| 2022-11-18 | 113.18 | $115.05 | 1.0M |
| 2022-11-17 | 111.80 | $111.16 | 680800 |
| 2022-11-16 | 111.29 | $112.30 | 716300 |
| 2022-11-15 | 110.27 | $111.58 | 909600 |
| 2022-11-14 | 109.22 | $110.53 | 688934 |
| 2022-11-11 | 108.23 | $110.69 | 1.1M |
| 2022-11-10 | 106.96 | $111.80 | 1.7M |
| 2022-11-09 | 105.03 | $103.15 | 876700 |
| 2022-11-08 | 105.41 | $104.64 | 652237 |
| 2022-11-07 | 105.40 | $103.97 | 667624 |
| 2022-11-04 | 105.58 | $106.03 | 560500 |
| 2022-11-03 | 105.14 | $104.74 | 865300 |
| 2022-11-02 | 105.00 | $105.55 | 748334 |
| 2022-11-01 | 104.57 | $106.27 | 739213 |
| 2022-10-31 | 103.81 | $106.55 | 1.1M |
| 2022-10-28 | 102.81 | $107.11 | 493346 |
| 2022-10-27 | 101.41 | $104.69 | 637432 |
| 2022-10-26 | 100.50 | $103.42 | 780911 |
| 2022-10-25 | 99.82 | $103.32 | 712021 |
| 2022-10-24 | 99.05 | $101.35 | 715900 |
| 2022-10-21 | 98.79 | $101.74 | 740043 |
| 2022-10-20 | 98.39 | $100.11 | 685233 |
| 2022-10-19 | 98.47 | $102.04 | 831500 |
| 2022-10-18 | 98.02 | $101.75 | 776520 |
| 2022-10-17 | 97.63 | $99.63 | 1.1M |
| 2022-10-14 | 97.89 | $98.11 | 951900 |
| 2022-10-13 | 98.76 | $101.46 | 755300 |
| 2022-10-12 | 98.83 | $99.26 | 779847 |
| 2022-10-11 | 99.70 | $102.20 | 1.2M |
| 2022-10-10 | 99.89 | $99.88 | 1.0M |
| 2022-10-07 | 100.94 | $99.39 | 856600 |
| 2022-10-06 | 102.44 | $100.81 | 859300 |
| 2022-10-05 | 103.89 | $104.11 | 521200 |
| 2022-10-04 | 104.68 | $106.41 | 940614 |
| 2022-10-03 | 104.97 | $105.01 | 817444 |
| 2022-09-30 | 105.82 | $101.85 | 1.0M |
| 2022-09-29 | 107.92 | $104.66 | 640500 |
| 2022-09-28 | 109.64 | $109.06 | 523800 |
| 2022-09-27 | 110.38 | $107.57 | 822501 |
| 2022-09-26 | 111.79 | $109.17 | 805800 |
| 2022-09-23 | 113.02 | $111.53 | 987145 |
| 2022-09-22 | 113.80 | $113.33 | 786624 |
| 2022-09-21 | 114.19 | $112.63 | 807548 |
| 2022-09-20 | 114.91 | $113.51 | 602718 |
| 2022-09-19 | 115.51 | $115.22 | 717515 |
| 2022-09-16 | 115.71 | $114.01 | 1.3M |
| 2022-09-15 | 116.33 | $114.12 | 948500 |
| 2022-09-14 | 117.06 | $117.03 | 962300 |
| 2022-09-13 | 117.02 | $116.46 | 787717 |
| 2022-09-12 | 117.15 | $119.44 | 611820 |
| 2022-09-09 | 116.36 | $118.09 | 654629 |
| 2022-09-08 | 115.82 | $117.95 | 914400 |
| 2022-09-07 | 115.22 | $117.64 | 671525 |
| 2022-09-06 | 114.58 | $114.21 | 564435 |
| 2022-09-02 | 114.90 | $114.55 | 883400 |
| 2022-09-01 | 115.19 | $114.78 | 715941 |
| 2022-08-31 | 115.47 | $113.38 | 938221 |
| 2022-08-30 | 116.27 | $114.43 | 626200 |
| 2022-08-29 | 116.91 | $116.36 | 656400 |
| 2022-08-26 | 117.08 | $115.99 | 801641 |
| 2022-08-25 | 117.39 | $117.58 | 519400 |
| 2022-08-24 | 117.26 | $116.72 | 631616 |
| 2022-08-23 | 117.36 | $116.22 | 836100 |
| 2022-08-22 | 117.63 | $116.15 | 604423 |
| 2022-08-19 | 117.97 | $118.01 | 812000 |
| 2022-08-18 | 117.78 | $118.08 | 604900 |
| 2022-08-17 | 117.52 | $117.66 | 966229 |
| 2022-08-16 | 117.31 | $117.58 | 759300 |
| 2022-08-15 | 117.07 | $117.39 | 1.8M |
| 2022-08-12 | 116.82 | $116.95 | 1.6M |
| 2022-08-11 | 116.64 | $115.27 | 2.2M |
| 2022-08-10 | 116.94 | $114.47 | 2.2M |
| 2022-08-09 | 117.55 | $115.28 | 988742 |
| 2022-08-08 | 118.01 | $114.60 | 1.5M |
| 2022-08-05 | 118.76 | $113.89 | 1.1M |
| 2022-08-04 | 119.86 | $115.83 | 1.1M |
| 2022-08-03 | 120.55 | $119.28 | 947600 |
| 2022-08-02 | 120.24 | $120.10 | 920412 |
| 2022-08-01 | 119.57 | $121.17 | 1.1M |
| 2022-07-29 | 118.36 | $121.39 | 1.2M |
| 2022-07-28 | 116.77 | $119.93 | 853800 |
| 2022-07-27 | 115.27 | $116.49 | 979300 |
| 2022-07-26 | 114.50 | $116.25 | 680700 |
| 2022-07-25 | 113.62 | $114.77 | 830539 |
| 2022-07-22 | 112.99 | $113.35 | 588700 |
| 2022-07-21 | 112.67 | $112.62 | 706438 |
| 2022-07-20 | 112.50 | $111.70 | 1.2M |
| 2022-07-19 | 112.57 | $113.47 | 1.0M |
| 2022-07-18 | 112.09 | $111.90 | 927700 |
| 2022-07-15 | 111.99 | $111.90 | 1.1M |
| 2022-07-14 | 111.86 | $110.92 | 748200 |
| 2022-07-13 | 112.01 | $111.08 | 565349 |
| 2022-07-12 | 112.13 | $111.85 | 519243 |
| 2022-07-11 | 112.02 | $112.12 | 673426 |
| 2022-07-08 | 111.80 | $112.05 | 585900 |
| 2022-07-07 | 111.54 | $112.34 | 673112 |
| 2022-07-06 | 111.13 | $113.00 | 643144 |
| 2022-07-05 | 110.42 | $110.61 | 838140 |
| 2022-07-01 | 110.31 | $115.15 | 800000 |
| 2022-06-30 | 108.75 | $112.10 | 829600 |
| 2022-06-29 | 107.83 | $110.90 | 726800 |
| 2022-06-28 | 107.11 | $110.65 | 521212 |
| 2022-06-27 | 106.35 | $110.75 | 511100 |
| 2022-06-24 | 105.42 | $109.24 | 723400 |
| 2022-06-23 | 104.81 | $107.04 | 669816 |
| 2022-06-22 | 104.82 | $105.66 | 627900 |
| 2022-06-21 | 105.32 | $105.47 | 839700 |
| 2022-06-17 | 106.05 | $103.51 | 2.2M |
| 2022-06-16 | 107.60 | $104.58 | 990800 |
| 2022-06-15 | 109.21 | $106.09 | 982500 |
| 2022-06-14 | 110.72 | $105.54 | 906703 |
| 2022-06-13 | 112.76 | $107.01 | 856502 |
| 2022-06-10 | 114.80 | $111.97 | 646034 |
| 2022-06-09 | 115.71 | $112.95 | 554400 |
| 2022-06-08 | 116.52 | $115.22 | 630506 |
| 2022-06-07 | 116.77 | $117.43 | 714800 |
| 2022-06-06 | 116.37 | $116.76 | 715600 |
| 2022-06-03 | 116.08 | $116.11 | 652407 |
| 2022-06-02 | 115.92 | $116.60 | 725010 |
| 2022-06-01 | 115.57 | $116.43 | 993000 |
| 2022-05-31 | 115.20 | $116.31 | 2.8M |
| 2022-05-27 | 114.77 | $117.64 | 909268 |
| 2022-05-26 | 113.84 | $116.74 | 1.1M |
| 2022-05-25 | 112.99 | $115.92 | 1.0M |
| 2022-05-24 | 112.23 | $116.03 | 937963 |
| 2022-05-23 | 111.30 | $113.67 | 1.3M |
| 2022-05-20 | 110.93 | $111.70 | 981400 |
| 2022-05-19 | 111.13 | $111.37 | 937800 |
| 2022-05-18 | 111.51 | $111.85 | 1.1M |
| 2022-05-17 | 111.86 | $113.75 | 1.0M |
| 2022-05-16 | 111.71 | $113.16 | 1.2M |
| 2022-05-13 | 111.75 | $112.96 | 1.1M |
| 2022-05-12 | 111.90 | $112.09 | 1.2M |
| 2022-05-11 | 112.39 | $112.62 | 1.1M |
| 2022-05-10 | 112.85 | $113.11 | 952643 |
| 2022-05-09 | 113.29 | $113.63 | 1.1M |
| 2022-05-06 | 113.70 | $114.90 | 1.4M |
| 2022-05-05 | 113.82 | $115.04 | 1.0M |
| 2022-05-04 | 113.95 | $115.31 | 994218 |
| 2022-05-03 | 114.05 | $112.61 | 915500 |
| 2022-05-02 | 115.07 | $111.76 | 1.1M |
| 2022-04-29 | 116.59 | $113.40 | 2.9M |
| 2022-04-28 | 117.95 | $116.81 | 819500 |
| 2022-04-27 | 118.53 | $116.06 | 797318 |
| 2022-04-26 | 119.47 | $117.05 | 874938 |
| 2022-04-25 | 120.31 | $117.70 | 1.1M |
| 2022-04-22 | 121.11 | $118.70 | 844130 |
| 2022-04-21 | 121.75 | $121.16 | 686200 |
| 2022-04-20 | 121.73 | $122.69 | 628269 |
| 2022-04-19 | 121.19 | $120.61 | 532431 |
| 2022-04-18 | 121.17 | $119.60 | 630032 |
| 2022-04-14 | 121.44 | $119.74 | 939200 |
| 2022-04-13 | 121.70 | $119.90 | 862100 |
| 2022-04-12 | 121.92 | $120.20 | 762300 |
| 2022-04-11 | 122.07 | $120.51 | 902203 |
| 2022-04-08 | 122.10 | $121.71 | 947874 |
| 2022-04-07 | 121.73 | $120.86 | 1.1M |
| 2022-04-06 | 121.49 | $122.05 | 1.0M |
| 2022-04-05 | 120.78 | $120.23 | 745867 |
| 2022-04-04 | 120.45 | $119.18 | 1.0M |
| 2022-04-01 | 120.33 | $121.41 | 995000 |
| 2022-03-31 | 119.44 | $119.49 | 1.2M |
| 2022-03-30 | 118.92 | $120.37 | 931962 |
| 2022-03-29 | 117.96 | $119.18 | 728700 |
| 2022-03-28 | 117.13 | $117.79 | 1.1M |
| 2022-03-25 | 116.53 | $118.52 | 905010 |
| 2022-03-24 | 115.53 | $115.67 | 792020 |
| 2022-03-23 | 115.19 | $114.31 | 673016 |
| 2022-03-22 | 115.18 | $114.16 | 756717 |
| 2022-03-21 | 115.17 | $115.24 | 726523 |
| 2022-03-18 | 114.80 | $112.73 | 2.3M |
| 2022-03-17 | 115.11 | $114.47 | 737000 |
| 2022-03-16 | 114.90 | $114.35 | 1.2M |
| 2022-03-15 | 114.64 | $114.11 | 1.2M |
| 2022-03-14 | 114.37 | $112.86 | 898612 |
| 2022-03-11 | 114.40 | $113.74 | 1.3M |
| 2022-03-10 | 114.11 | $113.29 | 798200 |
| 2022-03-09 | 113.87 | $112.18 | 1.1M |
| 2022-03-08 | 113.88 | $113.40 | 1.2M |
| 2022-03-07 | 113.46 | $116.01 | 1.5M |
| 2022-03-04 | 112.09 | $116.15 | 1.2M |
| 2022-03-03 | 110.34 | $113.74 | 1.2M |
| 2022-03-02 | 108.94 | $111.14 | 1.3M |
| 2022-03-01 | 108.04 | $109.93 | 2.2M |
| 2022-02-28 | 107.31 | $109.81 | 2.3M |
| 2022-02-25 | 106.46 | $109.09 | 1.3M |
| 2022-02-24 | 105.64 | $104.75 | 2.3M |
| 2022-02-23 | 106.01 | $105.39 | 1.5M |
| 2022-02-22 | 106.27 | $106.26 | 1.2M |
| 2022-02-18 | 106.30 | $106.04 | 2.3M |
| 2022-02-17 | 106.40 | $106.66 | 961944 |
| 2022-02-16 | 106.32 | $106.09 | 706400 |
| 2022-02-15 | 106.40 | $105.53 | 860300 |
| 2022-02-14 | 106.68 | $105.98 | 1.0M |
| 2022-02-11 | 106.85 | $106.68 | 859600 |
| 2022-02-10 | 106.84 | $105.95 | 940700 |
| 2022-02-09 | 107.04 | $108.85 | 1.2M |
| 2022-02-08 | 106.35 | $106.57 | 1.1M |
| 2022-02-07 | 106.22 | $105.94 | 871806 |
| 2022-02-04 | 106.26 | $105.76 | 951206 |
| 2022-02-03 | 106.34 | $106.78 | 964700 |
| 2022-02-02 | 106.11 | $106.79 | 1.1M |
| 2022-02-01 | 105.81 | $106.28 | 1.1M |
| 2022-01-31 | 105.60 | $107.22 | 2.3M |
| 2022-01-28 | 105.03 | $106.11 | 1.3M |
| 2022-01-27 | 104.68 | $104.83 | 1.3M |
| 2022-01-26 | 104.64 | $103.65 | 1.6M |
| 2022-01-25 | 104.97 | $103.92 | 1.6M |
| 2022-01-24 | 105.27 | $102.32 | 1.3M |
| 2022-01-21 | 106.13 | $104.59 | 1.4M |
| 2022-01-20 | 106.43 | $105.02 | 1.3M |
| 2022-01-19 | 106.64 | $105.34 | 965800 |
| 2022-01-18 | 106.77 | $105.41 | 1.1M |
| 2022-01-14 | 106.87 | $106.05 | 1.1M |
| 2022-01-13 | 106.76 | $105.99 | 1.7M |
| 2022-01-12 | 106.60 | $104.20 | 909728 |
| 2022-01-11 | 106.93 | $104.64 | 856300 |
| 2022-01-10 | 107.16 | $105.15 | 855000 |
| 2022-01-07 | 107.23 | $105.29 | 1.2M |
| 2022-01-06 | 107.22 | $105.77 | 916722 |
| 2022-01-05 | 107.00 | $106.60 | 855147 |
| 2022-01-04 | 106.42 | $106.26 | 1.2M |
| 2022-01-03 | 105.76 | $105.01 | 941611 |
| 2021-12-31 | 105.30 | $104.77 | 651600 |
| 2021-12-30 | 104.76 | $104.49 | 575100 |
| 2021-12-29 | 104.14 | $104.83 | 952100 |
| 2021-12-28 | 103.23 | $103.43 | 735019 |
| 2021-12-27 | 102.51 | $104.06 | 1.1M |
| 2021-12-23 | 101.39 | $102.73 | 1.1M |
| 2021-12-22 | 100.41 | $102.12 | 1.5M |
| 2021-12-21 | 99.37 | $99.46 | 995500 |
| 2021-12-20 | 98.91 | $99.33 | 667100 |
| 2021-12-17 | 98.36 | $98.83 | 1.7M |
| 2021-12-16 | 97.82 | $100.35 | 1.9M |
| 2021-12-15 | 96.66 | $98.52 | 1.3M |
| 2021-12-14 | 95.80 | $97.14 | 1.4M |
| 2021-12-13 | 95.18 | $97.35 | 1.6M |
| 2021-12-10 | 94.35 | $95.74 | 1.1M |
| 2021-12-09 | 93.83 | $95.23 | 1.7M |
| 2021-12-08 | 93.37 | $94.41 | 3.1M |
| 2021-12-07 | 93.06 | $94.88 | 1.6M |
| 2021-12-06 | 92.54 | $94.56 | 1.4M |
| 2021-12-03 | 92.01 | $92.76 | 1.4M |
| 2021-12-02 | 91.95 | $90.68 | 1.3M |
| 2021-12-01 | 92.55 | $89.43 | 1.3M |
| 2021-11-30 | 93.67 | $90.32 | 2.3M |
| 2021-11-29 | 94.77 | $93.80 | 932443 |
| 2021-11-26 | 94.99 | $93.38 | 483601 |
| 2021-11-24 | 95.38 | $95.00 | 1.0M |
| 2021-11-23 | 95.33 | $95.31 | 747725 |
| 2021-11-22 | 95.16 | $95.62 | 877500 |
| 2021-11-19 | 94.85 | $94.90 | 3.1M |
| 2021-11-18 | 94.68 | $92.61 | 793912 |
| 2021-11-17 | 95.19 | $93.85 | 809300 |
| 2021-11-16 | 95.40 | $94.57 | 892900 |
| 2021-11-15 | 95.41 | $96.21 | 972611 |
| 2021-11-12 | 94.88 | $95.43 | 810000 |
| 2021-11-11 | 94.48 | $94.77 | 787300 |
| 2021-11-10 | 94.18 | $94.07 | 684014 |
| 2021-11-09 | 94.02 | $93.14 | 677639 |
| 2021-11-08 | 94.11 | $92.97 | 481800 |
| 2021-11-05 | 94.26 | $93.99 | 469200 |
| 2021-11-04 | 94.10 | $93.63 | 666000 |
| 2021-11-03 | 94.00 | $93.36 | 755749 |
| 2021-11-02 | 93.96 | $93.79 | 666012 |
| 2021-11-01 | 93.76 | $93.04 | 472400 |
| 2021-10-29 | 93.73 | $92.12 | 1.4M |
| 2021-10-28 | 93.97 | $92.89 | 474900 |
| 2021-10-27 | 94.01 | $91.78 | 765500 |
| 2021-10-26 | 94.38 | $94.03 | 433600 |
| 2021-10-25 | 94.10 | $94.20 | 464323 |
| 2021-10-22 | 93.69 | $94.04 | 422035 |
| 2021-10-21 | 93.21 | $93.45 | 526300 |
| 2021-10-20 | 92.81 | $94.52 | 717400 |
| 2021-10-19 | 91.96 | $92.88 | 631207 |
| 2021-10-18 | 91.44 | $91.10 | 866035 |
| 2021-10-15 | 91.36 | $93.00 | 779724 |
| 2021-10-14 | 90.65 | $93.94 | 1.0M |
| 2021-10-13 | 89.50 | $92.20 | 1.6M |
| 2021-10-12 | 88.65 | $88.98 | 468100 |
| 2021-10-11 | 88.65 | $89.11 | 440500 |
| 2021-10-08 | 88.63 | $89.96 | 616300 |
| 2021-10-07 | 88.35 | $89.76 | 981745 |
| 2021-10-06 | 88.10 | $90.16 | 1.2M |
| 2021-10-05 | 87.69 | $90.01 | 811037 |
| 2021-10-04 | 87.27 | $90.55 | 1.0M |
| 2021-10-01 | 86.62 | $88.78 | 798405 |
| 2021-09-30 | 86.43 | $88.20 | 1.5M |
| 2021-09-29 | 86.43 | $88.91 | 1.0M |
| 2021-09-28 | 86.26 | $86.69 | 715800 |
| 2021-09-27 | 86.80 | $87.58 | 743736 |
| 2021-09-24 | 87.22 | $88.22 | 530635 |
| 2021-09-23 | 87.59 | $88.13 | 448248 |
| 2021-09-22 | 88.13 | $88.75 | 670548 |
| 2021-09-21 | 88.63 | $88.78 | 875415 |
| 2021-09-20 | 89.29 | $89.13 | 871630 |
| 2021-09-17 | 90.04 | $89.09 | 1.2M |
| 2021-09-16 | 91.00 | $89.76 | 627945 |
| 2021-09-15 | 92.01 | $89.56 | 763324 |
| 2021-09-14 | 93.34 | $91.28 | 1.0M |
| 2021-09-13 | 94.45 | $92.18 | 905640 |
| 2021-09-10 | 95.55 | $93.12 | 906500 |
| 2021-09-09 | 96.61 | $96.19 | 857030 |
| 2021-09-08 | 96.94 | $97.65 | 632300 |
| 2021-09-07 | 96.90 | $96.13 | 614800 |
| 2021-09-03 | 97.35 | $97.50 | 598542 |
| 2021-09-02 | 97.47 | $98.30 | 684143 |
| 2021-09-01 | 97.38 | $98.25 | 668400 |
| 2021-08-31 | 97.30 | $97.51 | 767300 |
| 2021-08-30 | 97.45 | $97.47 | 366505 |
| 2021-08-27 | 97.66 | $97.38 | 345400 |
| 2021-08-26 | 97.95 | $96.70 | 399140 |
| 2021-08-25 | 98.54 | $97.49 | 644100 |
| 2021-08-24 | 99.01 | $98.12 | 840121 |
| 2021-08-23 | 99.40 | $97.82 | 629347 |
| 2021-08-20 | 99.96 | $98.77 | 995541 |
| 2021-08-19 | 100.36 | $98.64 | 721828 |
| 2021-08-18 | 100.87 | $98.99 | 701500 |
| 2021-08-17 | 101.38 | $100.95 | 820626 |
| 2021-08-16 | 101.37 | $101.07 | 724028 |
| 2021-08-13 | 101.30 | $101.47 | 538300 |
| 2021-08-12 | 101.09 | $100.57 | 461942 |
| 2021-08-11 | 101.10 | $101.14 | 382310 |
| 2021-08-10 | 100.93 | $100.89 | 471433 |
| 2021-08-09 | 100.78 | $101.12 | 642734 |
| 2021-08-06 | 100.52 | $100.89 | 595213 |
| 2021-08-05 | 100.27 | $101.31 | 635721 |
| 2021-08-04 | 99.82 | $99.39 | 583910 |
| 2021-08-03 | 99.88 | $99.68 | 532600 |
| 2021-08-02 | 99.85 | $99.54 | 502730 |
| 2021-07-30 | 99.86 | $98.59 | 1.2M |
| 2021-07-29 | 100.16 | $100.19 | 392900 |
| 2021-07-28 | 100.01 | $100.35 | 494635 |
| 2021-07-27 | 99.77 | $101.10 | 400300 |
| 2021-07-26 | 99.24 | $99.52 | 490536 |
| 2021-07-23 | 99.09 | $99.45 | 447903 |
| 2021-07-22 | 98.92 | $97.66 | 475134 |
| 2021-07-21 | 99.29 | $98.25 | 729412 |
| 2021-07-20 | 99.54 | $99.49 | 928900 |
| 2021-07-19 | 99.45 | $98.95 | 1.1M |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
54.12
2026-07-16
Close Price
$178.04
Vol: 1.3M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.81
Average
52.88
Maximum
74.88
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 54.12 | $178.04 | 1.3M |
| 2026-07-15 | 49.86 | $174.98 | 1.3M |
| 2026-07-14 | 55.40 | $178.45 | 1.0M |
| 2026-07-13 | 57.22 | $179.50 | 918700 |
| 2026-07-10 | 52.55 | $176.20 | 527300 |
| 2026-07-09 | 50.24 | $174.72 | 1.4M |
| 2026-07-08 | 54.27 | $177.09 | 1.1M |
| 2026-07-07 | 55.13 | $177.58 | 1.5M |
| 2026-07-06 | 49.23 | $173.83 | 1.1M |
| 2026-07-02 | 54.78 | $176.87 | 898738 |
| 2026-07-01 | 47.70 | $173.03 | 1.1M |
| 2026-06-30 | 46.11 | $172.27 | 1.4M |
| 2026-06-29 | 51.09 | $174.84 | 1.5M |
| 2026-06-26 | 51.77 | $175.17 | 2.0M |
| 2026-06-25 | 48.82 | $173.67 | 1.3M |
| 2026-06-24 | 46.59 | $172.59 | 1.3M |
| 2026-06-23 | 43.33 | $171.09 | 1.1M |
| 2026-06-22 | 39.83 | $169.59 | 1.3M |
| 2026-06-18 | 40.66 | $170.11 | 2.2M |
| 2026-06-17 | 39.58 | $169.64 | 1.5M |
| 2026-06-16 | 39.56 | $169.63 | 1.0M |
| 2026-06-15 | 39.50 | $169.60 | 1.6M |
| 2026-06-12 | 39.97 | $169.96 | 1.5M |
| 2026-06-11 | 36.47 | $168.23 | 1.6M |
| 2026-06-10 | 37.73 | $169.27 | 1.8M |
| 2026-06-09 | 34.32 | $167.62 | 1.8M |
| 2026-06-08 | 34.62 | $167.89 | 2.2M |
| 2026-06-05 | 37.26 | $170.24 | 1.5M |
| 2026-06-04 | 32.51 | $167.96 | 1.7M |
| 2026-06-03 | 32.86 | $168.30 | 2.1M |
| 2026-06-02 | 33.32 | $168.75 | 1.8M |
| 2026-06-01 | 30.05 | $167.15 | 2.0M |
| 2026-05-29 | 31.89 | $169.13 | 6.5M |
| 2026-05-28 | 36.00 | $173.03 | 1.6M |
| 2026-05-27 | 40.04 | $176.24 | 996700 |
| 2026-05-26 | 42.11 | $177.72 | 1.5M |
| 2026-05-22 | 42.24 | $177.81 | 1.5M |
| 2026-05-21 | 41.59 | $177.46 | 1.6M |
| 2026-05-20 | 38.88 | $176.00 | 2.0M |
| 2026-05-19 | 41.03 | $177.73 | 2.3M |
| 2026-05-18 | 42.03 | $178.52 | 1.8M |
| 2026-05-15 | 38.33 | $176.48 | 1.6M |
| 2026-05-14 | 44.09 | $180.87 | 1.6M |
| 2026-05-13 | 42.36 | $179.95 | 1.4M |
| 2026-05-12 | 45.23 | $181.94 | 903934 |
| 2026-05-11 | 45.51 | $182.13 | 796400 |
| 2026-05-08 | 43.30 | $180.87 | 1.1M |
| 2026-05-07 | 44.65 | $181.86 | 1.9M |
| 2026-05-06 | 48.89 | $184.76 | 906910 |
| 2026-05-05 | 53.00 | $187.25 | 860910 |
| 2026-05-04 | 53.89 | $187.77 | 748128 |
| 2026-05-01 | 55.21 | $188.54 | 676247 |
| 2026-04-30 | 57.71 | $189.98 | 1.2M |
| 2026-04-29 | 51.52 | $185.71 | 696713 |
| 2026-04-28 | 54.02 | $187.13 | 457600 |
| 2026-04-27 | 51.65 | $185.62 | 845208 |
| 2026-04-24 | 51.38 | $185.45 | 617309 |
| 2026-04-23 | 55.44 | $187.81 | 735501 |
| 2026-04-22 | 46.38 | $182.49 | 846021 |
| 2026-04-21 | 47.13 | $182.93 | 608125 |
| 2026-04-20 | 53.29 | $186.23 | 514431 |
| 2026-04-17 | 53.92 | $186.54 | 841227 |
| 2026-04-16 | 56.88 | $187.98 | 1.1M |
| 2026-04-15 | 54.02 | $186.26 | 578300 |
| 2026-04-14 | 58.07 | $188.16 | 497421 |
| 2026-04-13 | 57.41 | $187.75 | 874700 |
| 2026-04-10 | 63.40 | $190.36 | 910145 |
| 2026-04-09 | 68.41 | $192.29 | 932626 |
| 2026-04-08 | 64.81 | $189.66 | 1.0M |
| 2026-04-07 | 63.36 | $188.70 | 816643 |
| 2026-04-06 | 61.99 | $187.81 | 614200 |
| 2026-04-02 | 65.01 | $188.97 | 664721 |
| 2026-04-01 | 59.36 | $185.49 | 811306 |
| 2026-03-31 | 57.93 | $184.72 | 886736 |
| 2026-03-30 | 58.69 | $185.02 | 838912 |
| 2026-03-27 | 55.27 | $183.19 | 636319 |
| 2026-03-26 | 55.25 | $183.18 | 694700 |
| 2026-03-25 | 52.06 | $181.55 | 770435 |
| 2026-03-24 | 52.10 | $181.57 | 766600 |
| 2026-03-23 | 51.06 | $181.03 | 1.0M |
| 2026-03-20 | 50.02 | $180.49 | 3.3M |
| 2026-03-19 | 59.85 | $184.90 | 1.1M |
| 2026-03-18 | 60.75 | $185.25 | 2.1M |
| 2026-03-17 | 65.36 | $186.98 | 691500 |
| 2026-03-16 | 67.73 | $187.82 | 899100 |
| 2026-03-13 | 69.91 | $188.58 | 765043 |
| 2026-03-12 | 67.57 | $186.79 | 930613 |
| 2026-03-11 | 63.87 | $184.30 | 842459 |
| 2026-03-10 | 62.46 | $183.44 | 1.2M |
| 2026-03-09 | 67.71 | $185.24 | 1.6M |
| 2026-03-06 | 67.42 | $185.04 | 1.1M |
| 2026-03-05 | 68.41 | $185.38 | 1.3M |
| 2026-03-04 | 72.54 | $186.77 | 1.5M |
| 2026-03-03 | 71.63 | $186.00 | 1.7M |
| 2026-03-02 | 74.88 | $187.07 | 1.1M |
| 2026-02-27 | 74.59 | $186.79 | 2.8M |
| 2026-02-26 | 71.06 | $183.63 | 931411 |
| 2026-02-25 | 69.03 | $182.06 | 814600 |
| 2026-02-24 | 68.97 | $182.02 | 720545 |
| 2026-02-23 | 68.59 | $181.72 | 823900 |
| 2026-02-20 | 67.65 | $180.97 | 1.0M |
| 2026-02-19 | 64.98 | $178.97 | 929242 |
| 2026-02-18 | 63.78 | $178.12 | 1.6M |
| 2026-02-17 | 69.44 | $180.24 | 912434 |
| 2026-02-13 | 68.19 | $179.25 | 1.2M |
| 2026-02-12 | 66.22 | $177.77 | 2.0M |
| 2026-02-11 | 63.62 | $175.97 | 1.3M |
| 2026-02-10 | 60.75 | $174.17 | 1.1M |
| 2026-02-09 | 55.77 | $171.46 | 1.3M |
| 2026-02-06 | 55.61 | $171.38 | 962209 |
| 2026-02-05 | 55.89 | $171.50 | 1.6M |
| 2026-02-04 | 56.65 | $171.83 | 1.8M |
| 2026-02-03 | 50.86 | $168.81 | 2.3M |
| 2026-02-02 | 45.62 | $166.52 | 1.7M |
| 2026-01-30 | 45.18 | $166.34 | 3.3M |
| 2026-01-29 | 44.38 | $166.00 | 2.1M |
| 2026-01-28 | 44.38 | $166.00 | 2.0M |
| 2026-01-27 | 50.29 | $169.03 | 2.0M |
| 2026-01-26 | 49.16 | $168.50 | 2.5M |
| 2026-01-23 | 41.69 | $165.34 | 2.5M |
| 2026-01-22 | 41.80 | $165.40 | 2.0M |
| 2026-01-21 | 47.77 | $168.37 | 2.3M |
| 2026-01-20 | 46.88 | $168.00 | 1.6M |
| 2026-01-16 | 52.61 | $170.47 | 1.4M |
| 2026-01-15 | 52.19 | $170.28 | 795929 |
| 2026-01-14 | 48.57 | $168.72 | 1.5M |
| 2026-01-13 | 47.82 | $168.41 | 1.2M |
| 2026-01-12 | 45.90 | $167.61 | 935223 |
| 2026-01-09 | 43.86 | $166.78 | 713054 |
| 2026-01-08 | 44.47 | $167.10 | 950703 |
| 2026-01-07 | 42.19 | $166.15 | 719107 |
| 2026-01-06 | 44.74 | $167.54 | 899304 |
| 2026-01-05 | 43.19 | $166.88 | 971300 |
| 2026-01-02 | 48.01 | $169.36 | 656500 |
| 2025-12-31 | 43.86 | $167.63 | 469144 |
| 2025-12-30 | 45.76 | $168.58 | 472929 |
| 2025-12-29 | 46.17 | $168.78 | 526625 |
| 2025-12-26 | 44.67 | $168.13 | 345909 |
| 2025-12-24 | 45.16 | $168.40 | 438600 |
| 2025-12-23 | 44.27 | $167.99 | 983932 |
| 2025-12-22 | 42.87 | $167.34 | 910800 |
| 2025-12-19 | 41.49 | $166.70 | 1.6M |
| 2025-12-18 | 45.96 | $169.42 | 1.0M |
| 2025-12-17 | 45.45 | $169.17 | 1.2M |
| 2025-12-16 | 43.05 | $168.00 | 1.6M |
| 2025-12-15 | 47.74 | $170.75 | 1.8M |
| 2025-12-12 | 42.59 | $168.37 | 983945 |
| 2025-12-11 | 39.55 | $167.09 | 916804 |
| 2025-12-10 | 38.85 | $166.80 | 1.1M |
| 2025-12-09 | 37.63 | $166.28 | 972536 |
| 2025-12-08 | 38.75 | $167.07 | 1.1M |
| 2025-12-05 | 45.65 | $171.29 | 939141 |
| 2025-12-04 | 44.90 | $170.95 | 1.2M |
| 2025-12-03 | 45.25 | $171.15 | 968338 |
| 2025-12-02 | 42.99 | $170.08 | 865541 |
| 2025-12-01 | 45.74 | $171.72 | 958700 |
| 2025-11-28 | 55.24 | $176.37 | 336511 |
| 2025-11-26 | 54.01 | $175.74 | 715200 |
| 2025-11-25 | 48.93 | $173.34 | 991000 |
| 2025-11-24 | 51.69 | $174.56 | 4.7M |
| 2025-11-21 | 53.08 | $175.16 | 1.9M |
| 2025-11-20 | 52.29 | $174.77 | 975720 |
| 2025-11-19 | 50.55 | $173.92 | 993339 |
| 2025-11-18 | 53.38 | $175.22 | 926200 |
| 2025-11-17 | 54.40 | $175.68 | 1.4M |
| 2025-11-14 | 53.36 | $175.12 | 1.3M |
| 2025-11-13 | 59.92 | $177.97 | 1.2M |
| 2025-11-12 | 59.69 | $177.83 | 939200 |
| 2025-11-11 | 61.69 | $178.66 | 669100 |
| 2025-11-10 | 60.32 | $177.76 | 885811 |
| 2025-11-07 | 59.00 | $176.91 | 1.3M |
| 2025-11-06 | 56.71 | $175.48 | 1.7M |
| 2025-11-05 | 51.49 | $172.59 | 1.0M |
| 2025-11-04 | 54.42 | $173.95 | 834600 |
| 2025-11-03 | 52.03 | $172.70 | 766600 |
| 2025-10-31 | 50.09 | $171.72 | 1.9M |
| 2025-10-30 | 53.52 | $173.35 | 660319 |
| 2025-10-29 | 50.16 | $171.66 | 816300 |
| 2025-10-28 | 56.68 | $174.49 | 713792 |
| 2025-10-27 | 61.69 | $176.35 | 635600 |
| 2025-10-24 | 60.95 | $175.93 | 627246 |
| 2025-10-23 | 60.64 | $175.75 | 765500 |
| 2025-10-22 | 64.27 | $177.10 | 729937 |
| 2025-10-21 | 64.18 | $177.04 | 692300 |
| 2025-10-20 | 66.03 | $177.74 | 654540 |
| 2025-10-17 | 64.16 | $176.41 | 1.1M |
| 2025-10-16 | 64.11 | $176.37 | 1.1M |
| 2025-10-15 | 71.67 | $179.19 | 578300 |
| 2025-10-14 | 69.82 | $177.65 | 610527 |
| 2025-10-13 | 67.02 | $175.54 | 475426 |
| 2025-10-10 | 69.76 | $176.48 | 639834 |
| 2025-10-09 | 67.69 | $174.93 | 501038 |
| 2025-10-08 | 70.10 | $175.75 | 740398 |
| 2025-10-07 | 69.03 | $174.91 | 643523 |
| 2025-10-06 | 66.90 | $173.32 | 844123 |
| 2025-10-03 | 62.00 | $170.19 | 607200 |
| 2025-10-02 | 59.56 | $168.85 | 578704 |
| 2025-10-01 | 61.03 | $169.38 | 851401 |
| 2025-09-30 | 64.96 | $170.75 | 866828 |
| 2025-09-29 | 62.98 | $169.55 | 753186 |
| 2025-09-26 | 61.06 | $168.45 | 687300 |
| 2025-09-25 | 57.25 | $166.46 | 758700 |
| 2025-09-24 | 58.09 | $166.77 | 621505 |
| 2025-09-23 | 57.26 | $166.34 | 822261 |
| 2025-09-22 | 49.86 | $162.96 | 778100 |
| 2025-09-19 | 49.79 | $162.93 | 1.6M |
| 2025-09-18 | 48.62 | $162.44 | 1.0M |
| 2025-09-17 | 50.94 | $163.45 | 1.1M |
| 2025-09-16 | 50.41 | $163.21 | 1.2M |
| 2025-09-15 | 56.75 | $165.81 | 680400 |
| 2025-09-12 | 58.72 | $166.54 | 414826 |
| 2025-09-11 | 58.44 | $166.39 | 692127 |
| 2025-09-10 | 53.45 | $163.91 | 703724 |
| 2025-09-09 | 53.84 | $164.07 | 659352 |
| 2025-09-08 | 53.43 | $163.87 | 1.0M |
| 2025-09-05 | 60.05 | $166.48 | 847700 |
| 2025-09-04 | 56.75 | $164.79 | 980900 |
| 2025-09-03 | 57.91 | $165.22 | 655315 |
| 2025-09-02 | 58.54 | $165.46 | 964000 |
| 2025-08-29 | 60.28 | $166.13 | 724242 |
| 2025-08-28 | 59.07 | $165.43 | 650719 |
| 2025-08-27 | 61.14 | $166.25 | 927900 |
| 2025-08-26 | 60.76 | $166.01 | 2.0M |
| 2025-08-25 | 59.89 | $165.45 | 638047 |
| 2025-08-22 | 66.87 | $168.21 | 720000 |
| 2025-08-21 | 64.87 | $166.79 | 514517 |
| 2025-08-20 | 63.84 | $166.09 | 766230 |
| 2025-08-19 | 63.44 | $165.81 | 669700 |
| 2025-08-18 | 60.77 | $164.02 | 870000 |
| 2025-08-15 | 64.12 | $165.37 | 968700 |
| 2025-08-14 | 66.07 | $166.13 | 658400 |
| 2025-08-13 | 68.28 | $166.98 | 861400 |
| 2025-08-12 | 66.71 | $165.72 | 1.0M |
| 2025-08-11 | 65.85 | $165.04 | 1.3M |
| 2025-08-08 | 64.90 | $164.29 | 1.4M |
| 2025-08-07 | 62.83 | $162.72 | 2.0M |
| 2025-08-06 | 53.37 | $157.02 | 1.4M |
| 2025-08-05 | 52.59 | $156.63 | 863205 |
| 2025-08-04 | 59.46 | $159.45 | 1.1M |
| 2025-08-01 | 51.72 | $155.81 | 829964 |
| 2025-07-31 | 52.01 | $155.92 | 1.2M |
| 2025-07-30 | 52.71 | $156.20 | 656400 |
| 2025-07-29 | 52.51 | $156.11 | 614337 |
| 2025-07-28 | 49.35 | $154.68 | 734529 |
| 2025-07-25 | 54.57 | $156.84 | 533700 |
| 2025-07-24 | 56.87 | $157.71 | 451127 |
| 2025-07-23 | 55.60 | $157.09 | 509100 |
| 2025-07-22 | 60.18 | $158.78 | 495519 |
| 2025-07-21 | 59.12 | $158.22 | 753412 |
| 2025-07-18 | 56.02 | $156.66 | 751424 |
| 2025-07-17 | 53.01 | $155.27 | 488300 |
| 2025-07-16 | 52.02 | $154.83 | 631100 |
| 2025-07-15 | 50.38 | $154.10 | 530748 |
| 2025-07-14 | 53.48 | $155.40 | 733412 |
| 2025-07-11 | 50.80 | $154.19 | 436931 |
| 2025-07-10 | 51.22 | $154.37 | 531124 |
| 2025-07-09 | 48.38 | $153.10 | 680316 |
| 2025-07-08 | 45.76 | $151.99 | 721900 |
| 2025-07-07 | 47.40 | $152.79 | 638000 |
| 2025-07-03 | 46.23 | $152.28 | 412900 |
| 2025-07-02 | 44.45 | $151.51 | 808800 |
| 2025-07-01 | 48.70 | $153.65 | 980324 |
| 2025-06-30 | 49.67 | $154.11 | 810237 |
| 2025-06-27 | 46.08 | $152.49 | 1.6M |
| 2025-06-26 | 46.93 | $152.92 | 573300 |
| 2025-06-25 | 46.51 | $152.73 | 672709 |
| 2025-06-24 | 54.33 | $156.44 | 746451 |
| 2025-06-23 | 54.19 | $156.37 | 820084 |
| 2025-06-20 | 48.23 | $153.56 | 1.6M |
| 2025-06-18 | 45.42 | $152.39 | 501025 |
| 2025-06-17 | 45.20 | $152.30 | 511000 |
| 2025-06-16 | 44.59 | $152.04 | 738301 |
| 2025-06-13 | 46.37 | $152.99 | 646228 |
| 2025-06-12 | 49.32 | $154.49 | 783856 |
| 2025-06-11 | 44.83 | $152.47 | 919400 |
| 2025-06-10 | 45.81 | $152.98 | 871505 |
| 2025-06-09 | 43.50 | $151.97 | 791808 |
| 2025-06-06 | 43.87 | $152.18 | 624502 |
| 2025-06-05 | 44.16 | $152.35 | 867219 |
| 2025-06-04 | 43.74 | $152.15 | 901500 |
| 2025-06-03 | 47.88 | $154.61 | 1.3M |
| 2025-06-02 | 47.93 | $154.64 | 935342 |
| 2025-05-30 | 48.00 | $154.68 | 3.1M |
| 2025-05-29 | 47.41 | $154.34 | 743517 |
| 2025-05-28 | 46.35 | $153.72 | 1.1M |
| 2025-05-27 | 50.67 | $156.49 | 911600 |
| 2025-05-23 | 51.98 | $157.28 | 984700 |
| 2025-05-22 | 48.81 | $155.29 | 1.1M |
| 2025-05-21 | 51.52 | $156.96 | 1.1M |
| 2025-05-20 | 55.26 | $159.10 | 1.1M |
| 2025-05-19 | 56.87 | $159.98 | 1.2M |
| 2025-05-16 | 53.51 | $157.68 | 1.2M |
| 2025-05-15 | 50.79 | $155.97 | 1.1M |
| 2025-05-14 | 44.04 | $152.25 | 1.5M |
| 2025-05-13 | 46.33 | $153.66 | 1.0M |
| 2025-05-12 | 49.02 | $155.23 | 1.3M |
| 2025-05-09 | 58.57 | $159.86 | 1.1M |
| 2025-05-08 | 62.02 | $161.25 | 1.8M |
| 2025-05-07 | 65.74 | $162.66 | 1.3M |
| 2025-05-06 | 64.74 | $161.96 | 1.0M |
| 2025-05-05 | 63.94 | $161.40 | 1.1M |
| 2025-05-02 | 64.19 | $161.50 | 663000 |
| 2025-05-01 | 62.37 | $160.18 | 1.2M |
| 2025-04-30 | 63.41 | $160.63 | 1.6M |
| 2025-04-29 | 62.16 | $159.69 | 650893 |
| 2025-04-28 | 60.85 | $158.73 | 1.1M |
| 2025-04-25 | 60.04 | $158.14 | 1.2M |
| 2025-04-24 | 63.25 | $159.67 | 1.5M |
| 2025-04-23 | 63.15 | $159.59 | 1.8M |
| 2025-04-22 | 64.20 | $160.11 | 1.6M |
| 2025-04-21 | 59.83 | $156.54 | 1.8M |
| 2025-04-17 | 61.84 | $157.54 | 904424 |
| 2025-04-16 | 60.28 | $156.31 | 1.5M |
| 2025-04-15 | 60.23 | $156.27 | 1.4M |
| 2025-04-14 | 58.63 | $154.98 | 1.0M |
| 2025-04-11 | 53.84 | $151.48 | 926200 |
| 2025-04-10 | 50.43 | $149.29 | 1.2M |
| 2025-04-09 | 49.78 | $148.89 | 1.5M |
| 2025-04-08 | 46.41 | $146.85 | 1.9M |
| 2025-04-07 | 43.23 | $145.06 | 2.1M |
| 2025-04-04 | 47.33 | $147.81 | 1.4M |
| 2025-04-03 | 62.69 | $155.29 | 1.2M |
| 2025-04-02 | 62.56 | $155.21 | 718622 |
| 2025-04-01 | 62.16 | $154.94 | 770863 |
| 2025-03-31 | 61.64 | $154.58 | 1.1M |
| 2025-03-28 | 58.44 | $152.46 | 858334 |
| 2025-03-27 | 55.94 | $150.94 | 661600 |
| 2025-03-26 | 54.60 | $150.16 | 634000 |
| 2025-03-25 | 51.34 | $148.34 | 875833 |
| 2025-03-24 | 53.97 | $149.64 | 694300 |
| 2025-03-21 | 52.16 | $148.63 | 1.9M |
| 2025-03-20 | 56.76 | $150.82 | 1.1M |
| 2025-03-19 | 56.65 | $150.75 | 702400 |
| 2025-03-18 | 56.34 | $150.56 | 645440 |
| 2025-03-17 | 58.21 | $151.48 | 936400 |
| 2025-03-14 | 55.80 | $149.89 | 795700 |
| 2025-03-13 | 50.98 | $147.03 | 811100 |
| 2025-03-12 | 51.22 | $147.16 | 644411 |
| 2025-03-11 | 54.03 | $148.66 | 1.0M |
| 2025-03-10 | 56.50 | $149.92 | 926700 |
| 2025-03-07 | 54.42 | $148.60 | 1.3M |
| 2025-03-06 | 50.62 | $146.35 | 1.1M |
| 2025-03-05 | 54.05 | $148.15 | 724105 |
| 2025-03-04 | 57.33 | $149.75 | 1.1M |
| 2025-03-03 | 66.66 | $153.63 | 790800 |
| 2025-02-28 | 64.54 | $152.13 | 1.1M |
| 2025-02-27 | 60.59 | $149.64 | 962385 |
| 2025-02-26 | 61.50 | $149.99 | 816744 |
| 2025-02-25 | 62.53 | $150.39 | 936144 |
| 2025-02-24 | 62.30 | $150.24 | 1.0M |
| 2025-02-21 | 61.81 | $149.90 | 1.1M |
| 2025-02-20 | 58.36 | $147.62 | 602325 |
| 2025-02-19 | 60.60 | $148.60 | 808300 |
| 2025-02-18 | 59.79 | $148.06 | 987708 |
| 2025-02-14 | 57.41 | $146.51 | 745600 |
| 2025-02-13 | 60.64 | $147.98 | 1.1M |
| 2025-02-12 | 58.14 | $146.34 | 897415 |
| 2025-02-11 | 56.09 | $145.07 | 578158 |
| 2025-02-10 | 51.09 | $142.28 | 836000 |
| 2025-02-07 | 51.53 | $142.50 | 660100 |
| 2025-02-06 | 52.74 | $143.12 | 857115 |
| 2025-02-05 | 56.72 | $145.06 | 1.3M |
| 2025-02-04 | 52.01 | $142.40 | 1.1M |
| 2025-02-03 | 54.11 | $143.40 | 831144 |
| 2025-01-31 | 52.48 | $142.51 | 1.2M |
| 2025-01-30 | 52.89 | $142.71 | 654300 |
| 2025-01-29 | 49.83 | $141.03 | 802200 |
| 2025-01-28 | 50.63 | $141.46 | 683108 |
| 2025-01-27 | 53.23 | $142.84 | 1.1M |
| 2025-01-24 | 46.99 | $139.51 | 898319 |
| 2025-01-23 | 47.08 | $139.56 | 1.2M |
| 2025-01-22 | 51.02 | $141.69 | 818200 |
| 2025-01-21 | 59.35 | $145.46 | 1.3M |
| 2025-01-17 | 59.20 | $145.37 | 1.0M |
| 2025-01-16 | 58.50 | $144.94 | 673900 |
| 2025-01-15 | 51.38 | $141.08 | 1.2M |
| 2025-01-14 | 50.63 | $140.72 | 1.1M |
| 2025-01-13 | 45.13 | $138.26 | 785227 |
| 2025-01-10 | 42.09 | $137.04 | 779826 |
| 2025-01-08 | 47.13 | $139.52 | 954913 |
| 2025-01-07 | 39.05 | $136.63 | 611946 |
| 2025-01-06 | 38.68 | $136.51 | 946520 |
| 2025-01-03 | 43.44 | $138.79 | 791326 |
| 2025-01-02 | 41.95 | $138.29 | 567238 |
| 2024-12-31 | 44.11 | $139.27 | 474200 |
| 2024-12-30 | 43.14 | $138.93 | 567652 |
| 2024-12-27 | 44.06 | $139.36 | 387200 |
| 2024-12-26 | 45.42 | $140.00 | 336821 |
| 2024-12-24 | 45.54 | $140.06 | 215700 |
| 2024-12-23 | 43.42 | $139.20 | 870146 |
| 2024-12-20 | 44.35 | $139.69 | 2.1M |
| 2024-12-19 | 40.04 | $137.97 | 1.1M |
| 2024-12-18 | 35.75 | $136.41 | 1.4M |
| 2024-12-17 | 45.63 | $141.38 | 960542 |
| 2024-12-16 | 42.83 | $140.45 | 680137 |
| 2024-12-13 | 43.12 | $140.58 | 612103 |
| 2024-12-12 | 42.07 | $140.22 | 647900 |
| 2024-12-11 | 41.53 | $140.03 | 792000 |
| 2024-12-10 | 43.74 | $141.11 | 903900 |
| 2024-12-09 | 43.58 | $141.05 | 583445 |
| 2024-12-06 | 45.43 | $141.96 | 673100 |
| 2024-12-05 | 47.70 | $143.04 | 616603 |
| 2024-12-04 | 49.81 | $144.00 | 902337 |
| 2024-12-03 | 54.67 | $146.03 | 1.0M |
| 2024-12-02 | 61.80 | $148.56 | 862202 |
| 2024-11-29 | 71.46 | $151.32 | 367233 |
| 2024-11-27 | 71.89 | $151.43 | 935400 |
| 2024-11-26 | 70.20 | $150.33 | 603772 |
| 2024-11-25 | 69.97 | $150.18 | 1.8M |
| 2024-11-22 | 69.78 | $150.05 | 538310 |
| 2024-11-21 | 70.48 | $150.26 | 697220 |
| 2024-11-20 | 65.74 | $147.22 | 720704 |
| 2024-11-19 | 64.97 | $146.78 | 880711 |
| 2024-11-18 | 65.57 | $146.97 | 1.2M |
| 2024-11-15 | 61.87 | $144.89 | 1.6M |
| 2024-11-14 | 60.81 | $144.34 | 616951 |
| 2024-11-13 | 67.88 | $146.51 | 831400 |
| 2024-11-12 | 68.97 | $146.82 | 714753 |
| 2024-11-11 | 67.84 | $146.11 | 1.1M |
| 2024-11-08 | 64.55 | $144.19 | 801744 |
| 2024-11-07 | 58.82 | $141.44 | 1.3M |
| 2024-11-06 | 51.94 | $138.88 | 1.1M |
| 2024-11-05 | 49.10 | $137.98 | 893287 |
| 2024-11-04 | 48.09 | $137.67 | 864533 |
| 2024-11-01 | 50.31 | $138.40 | 852000 |
| 2024-10-31 | 51.49 | $138.78 | 1.1M |
| 2024-10-30 | 54.14 | $139.62 | 540330 |
| 2024-10-29 | 56.90 | $140.45 | 787225 |
| 2024-10-28 | 60.56 | $141.49 | 591145 |
| 2024-10-25 | 58.69 | $140.72 | 682100 |
| 2024-10-24 | 66.26 | $142.67 | 587500 |
| 2024-10-23 | 68.14 | $143.11 | 684308 |
| 2024-10-22 | 65.63 | $141.92 | 841902 |
| 2024-10-21 | 66.85 | $142.21 | 649533 |
| 2024-10-18 | 71.41 | $143.26 | 779021 |
| 2024-10-17 | 73.69 | $143.76 | 675935 |
| 2024-10-16 | 74.50 | $143.94 | 446200 |
| 2024-10-15 | 71.26 | $142.00 | 529901 |
| 2024-10-14 | 67.81 | $140.28 | 484500 |
| 2024-10-11 | 65.72 | $139.36 | 490200 |
| 2024-10-10 | 62.83 | $138.20 | 581505 |
| 2024-10-09 | 62.42 | $138.04 | 676619 |
| 2024-10-08 | 63.21 | $138.23 | 897800 |
| 2024-10-07 | 61.82 | $137.66 | 953300 |
| 2024-10-04 | 71.65 | $139.84 | 674240 |
| 2024-10-03 | 70.38 | $139.22 | 744237 |
| 2024-10-02 | 70.17 | $139.12 | 620427 |
| 2024-10-01 | 69.89 | $138.98 | 771025 |
| 2024-09-30 | 69.37 | $138.71 | 648601 |
| 2024-09-27 | 67.53 | $137.78 | 729002 |
| 2024-09-26 | 65.39 | $136.77 | 527553 |
| 2024-09-25 | 64.97 | $136.58 | 761541 |
| 2024-09-24 | 64.76 | $136.48 | 698114 |
| 2024-09-23 | 68.15 | $137.35 | 732600 |
| 2024-09-20 | 66.64 | $136.56 | 2.1M |
| 2024-09-19 | 66.05 | $136.25 | 1.0M |
| 2024-09-18 | 67.08 | $136.53 | 629335 |
| 2024-09-17 | 73.38 | $138.15 | 740330 |
| 2024-09-16 | 73.86 | $138.27 | 762500 |
| 2024-09-13 | 71.94 | $136.97 | 887215 |
| 2024-09-12 | 68.19 | $134.77 | 795645 |
| 2024-09-11 | 68.23 | $134.78 | 927800 |
| 2024-09-10 | 74.00 | $136.20 | 1.7M |
| 2024-09-09 | 69.91 | $133.80 | 1.7M |
| 2024-09-06 | 62.99 | $130.80 | 879200 |
| 2024-09-05 | 65.97 | $131.42 | 631547 |
| 2024-09-04 | 69.92 | $132.20 | 822601 |
| 2024-09-03 | 69.13 | $131.85 | 1.0M |
| 2024-08-30 | 66.49 | $130.74 | 872100 |
| 2024-08-29 | 62.81 | $129.39 | 503343 |
| 2024-08-28 | 61.93 | $129.09 | 652200 |
| 2024-08-27 | 62.97 | $129.31 | 430826 |
| 2024-08-26 | 67.27 | $130.19 | 656908 |
| 2024-08-23 | 67.02 | $130.09 | 507888 |
| 2024-08-22 | 66.14 | $129.72 | 433100 |
| 2024-08-21 | 65.83 | $129.59 | 648614 |
| 2024-08-20 | 65.07 | $129.26 | 478309 |
| 2024-08-19 | 65.71 | $129.41 | 653741 |
| 2024-08-16 | 65.28 | $129.21 | 876019 |
| 2024-08-15 | 64.91 | $129.03 | 846672 |
| 2024-08-14 | 64.15 | $128.66 | 725500 |
| 2024-08-13 | 64.65 | $128.80 | 461110 |
| 2024-08-12 | 64.35 | $128.64 | 591100 |
| 2024-08-09 | 63.26 | $128.05 | 674500 |
| 2024-08-08 | 61.14 | $126.95 | 1.2M |
| 2024-08-07 | 64.85 | $128.10 | 1.1M |
| 2024-08-06 | 63.80 | $127.52 | 1.1M |
| 2024-08-05 | 63.33 | $127.26 | 1.2M |
| 2024-08-02 | 72.68 | $129.99 | 678800 |
| 2024-08-01 | 73.02 | $130.08 | 813546 |
| 2024-07-31 | 69.76 | $127.88 | 1.8M |
| 2024-07-30 | 71.02 | $128.22 | 1.1M |
| 2024-07-29 | 69.18 | $127.04 | 620400 |
| 2024-07-26 | 67.73 | $126.16 | 504438 |
| 2024-07-25 | 65.58 | $124.93 | 900421 |
| 2024-07-24 | 69.03 | $125.90 | 837752 |
| 2024-07-23 | 66.70 | $124.54 | 629500 |
| 2024-07-22 | 64.79 | $123.51 | 925300 |
| 2024-07-19 | 63.72 | $122.95 | 1.0M |
| 2024-07-18 | 64.62 | $123.22 | 1.2M |
| 2024-07-17 | 69.57 | $124.65 | 794700 |
| 2024-07-16 | 65.52 | $122.34 | 697500 |
| 2024-07-15 | 62.40 | $120.83 | 588458 |
| 2024-07-12 | 62.80 | $120.94 | 816031 |
| 2024-07-11 | 60.50 | $119.87 | 940900 |
| 2024-07-10 | 53.17 | $117.01 | 803222 |
| 2024-07-09 | 45.67 | $114.77 | 942100 |
| 2024-07-08 | 43.00 | $114.08 | 867600 |
| 2024-07-05 | 44.63 | $114.62 | 1.4M |
| 2024-07-03 | 46.30 | $115.16 | 403100 |
| 2024-07-02 | 50.85 | $116.52 | 806400 |
| 2024-07-01 | 48.96 | $115.98 | 853420 |
| 2024-06-28 | 51.29 | $116.65 | 1.5M |
| 2024-06-27 | 50.96 | $116.55 | 644626 |
| 2024-06-26 | 49.53 | $116.11 | 931900 |
| 2024-06-25 | 50.87 | $116.53 | 1.2M |
| 2024-06-24 | 56.01 | $118.02 | 821906 |
| 2024-06-21 | 50.50 | $116.29 | 1.5M |
| 2024-06-20 | 53.79 | $117.18 | 735640 |
| 2024-06-18 | 53.20 | $117.00 | 699100 |
| 2024-06-17 | 50.87 | $116.29 | 800900 |
| 2024-06-14 | 50.41 | $116.15 | 818916 |
| 2024-06-13 | 50.47 | $116.17 | 1.5M |
| 2024-06-12 | 50.50 | $116.18 | 1.2M |
| 2024-06-11 | 49.24 | $115.75 | 1.1M |
| 2024-06-10 | 48.45 | $115.48 | 1.1M |
| 2024-06-07 | 46.41 | $114.78 | 1.1M |
| 2024-06-06 | 48.14 | $115.45 | 1.1M |
| 2024-06-05 | 46.91 | $115.01 | 1.1M |
| 2024-06-04 | 49.13 | $115.89 | 880333 |
| 2024-06-03 | 48.12 | $115.51 | 892538 |
| 2024-05-31 | 49.12 | $115.92 | 2.0M |
| 2024-05-30 | 39.41 | $112.59 | 1.3M |
| 2024-05-29 | 34.98 | $111.34 | 1.2M |
| 2024-05-28 | 36.39 | $112.04 | 1.2M |
| 2024-05-24 | 37.57 | $112.61 | 797200 |
| 2024-05-23 | 40.58 | $113.99 | 1.4M |
| 2024-05-22 | 49.30 | $117.19 | 1.2M |
| 2024-05-21 | 53.80 | $118.50 | 957200 |
| 2024-05-20 | 53.12 | $118.28 | 646044 |
| 2024-05-17 | 54.36 | $118.64 | 1.7M |
| 2024-05-16 | 54.14 | $118.56 | 1.3M |
| 2024-05-15 | 52.01 | $117.81 | 1.3M |
| 2024-05-14 | 50.37 | $117.25 | 1.2M |
| 2024-05-13 | 47.59 | $116.33 | 1.3M |
| 2024-05-10 | 50.05 | $117.18 | 3.1M |
| 2024-05-09 | 58.57 | $119.69 | 1.9M |
| 2024-05-08 | 62.17 | $120.59 | 991614 |
| 2024-05-07 | 61.55 | $120.34 | 747848 |
| 2024-05-06 | 59.27 | $119.45 | 478800 |
| 2024-05-03 | 58.94 | $119.32 | 608234 |
| 2024-05-02 | 58.26 | $119.05 | 529745 |
| 2024-05-01 | 57.28 | $118.66 | 498525 |
| 2024-04-30 | 55.36 | $117.90 | 784026 |
| 2024-04-29 | 57.77 | $118.64 | 618800 |
| 2024-04-26 | 53.31 | $116.93 | 733100 |
| 2024-04-25 | 57.49 | $118.17 | 523300 |
| 2024-04-24 | 59.23 | $118.66 | 728010 |
| 2024-04-23 | 56.71 | $117.67 | 657500 |
| 2024-04-22 | 58.13 | $118.08 | 603823 |
| 2024-04-19 | 55.88 | $117.20 | 1.1M |
| 2024-04-18 | 47.97 | $114.57 | 563701 |
| 2024-04-17 | 47.94 | $114.56 | 687741 |
| 2024-04-16 | 39.65 | $112.33 | 973119 |
| 2024-04-15 | 41.71 | $113.06 | 904242 |
| 2024-04-12 | 44.52 | $113.99 | 668400 |
| 2024-04-11 | 45.75 | $114.38 | 793100 |
| 2024-04-10 | 48.00 | $115.08 | 627500 |
| 2024-04-09 | 53.59 | $116.64 | 558700 |
| 2024-04-08 | 52.55 | $116.33 | 676043 |
| 2024-04-05 | 52.22 | $116.23 | 525717 |
| 2024-04-04 | 51.90 | $116.13 | 768700 |
| 2024-04-03 | 54.80 | $116.97 | 628600 |
| 2024-04-02 | 57.72 | $117.77 | 674974 |
| 2024-04-01 | 58.02 | $117.85 | 650800 |
| 2024-03-28 | 61.82 | $118.87 | 1.3M |
| 2024-03-27 | 60.35 | $118.26 | 833600 |
| 2024-03-26 | 51.54 | $115.25 | 514300 |
| 2024-03-25 | 54.81 | $116.10 | 466500 |
| 2024-03-22 | 56.69 | $116.57 | 538347 |
| 2024-03-21 | 57.74 | $116.83 | 473812 |
| 2024-03-20 | 56.78 | $116.50 | 979200 |
| 2024-03-19 | 54.64 | $115.78 | 805800 |
| 2024-03-18 | 53.52 | $115.41 | 861445 |
| 2024-03-15 | 50.84 | $114.55 | 2.8M |
| 2024-03-14 | 52.00 | $114.90 | 1.3M |
| 2024-03-13 | 56.67 | $116.23 | 1.1M |
| 2024-03-12 | 57.74 | $116.52 | 1.3M |
| 2024-03-11 | 59.51 | $117.00 | 845153 |
| 2024-03-08 | 56.39 | $115.82 | 999700 |
| 2024-03-07 | 55.75 | $115.59 | 797000 |
| 2024-03-06 | 54.69 | $115.20 | 1.1M |
| 2024-03-05 | 52.65 | $114.46 | 1.4M |
| 2024-03-04 | 53.33 | $114.68 | 981000 |
| 2024-03-01 | 47.64 | $112.73 | 578300 |
| 2024-02-29 | 48.16 | $112.91 | 1.2M |
| 2024-02-28 | 46.79 | $112.46 | 619462 |
| 2024-02-27 | 46.98 | $112.53 | 498206 |
| 2024-02-26 | 44.29 | $111.62 | 682541 |
| 2024-02-23 | 47.13 | $112.76 | 733100 |
| 2024-02-22 | 51.04 | $114.19 | 922128 |
| 2024-02-21 | 52.48 | $114.69 | 831900 |
| 2024-02-20 | 49.78 | $113.69 | 843317 |
| 2024-02-16 | 50.49 | $113.95 | 1.0M |
| 2024-02-15 | 51.34 | $114.27 | 719100 |
| 2024-02-14 | 47.97 | $112.98 | 700700 |
| 2024-02-13 | 44.49 | $111.75 | 633600 |
| 2024-02-12 | 50.35 | $114.00 | 918513 |
| 2024-02-09 | 47.76 | $113.11 | 745100 |
| 2024-02-08 | 47.23 | $112.93 | 819200 |
| 2024-02-07 | 44.26 | $111.93 | 1.2M |
| 2024-02-06 | 43.90 | $111.81 | 1.2M |
| 2024-02-05 | 43.81 | $111.78 | 780300 |
| 2024-02-02 | 48.51 | $113.77 | 774717 |
| 2024-02-01 | 54.11 | $115.79 | 638620 |
| 2024-01-31 | 48.99 | $113.94 | 1.1M |
| 2024-01-30 | 50.65 | $114.51 | 525400 |
| 2024-01-29 | 49.94 | $114.26 | 572900 |
| 2024-01-26 | 48.37 | $113.70 | 799700 |
| 2024-01-25 | 48.95 | $113.92 | 1.1M |
| 2024-01-24 | 39.60 | $110.89 | 831917 |
| 2024-01-23 | 44.19 | $112.70 | 752300 |
| 2024-01-22 | 45.40 | $113.14 | 685900 |
| 2024-01-19 | 45.21 | $113.08 | 1.2M |
| 2024-01-18 | 43.11 | $112.43 | 1.1M |
| 2024-01-17 | 43.87 | $112.74 | 854500 |
| 2024-01-16 | 47.30 | $114.08 | 692500 |
| 2024-01-12 | 52.24 | $115.79 | 509430 |
| 2024-01-11 | 51.10 | $115.39 | 623400 |
| 2024-01-10 | 60.10 | $118.04 | 627600 |
| 2024-01-09 | 61.33 | $118.36 | 594274 |
| 2024-01-08 | 63.23 | $118.85 | 492622 |
| 2024-01-05 | 61.21 | $117.98 | 628200 |
| 2024-01-04 | 60.30 | $117.60 | 550612 |
| 2024-01-03 | 61.82 | $118.02 | 1.1M |
| 2024-01-02 | 59.29 | $116.93 | 882307 |
| 2023-12-29 | 56.73 | $115.90 | 429847 |
| 2023-12-28 | 57.33 | $116.08 | 436300 |
| 2023-12-27 | 56.95 | $115.92 | 437600 |
| 2023-12-26 | 56.69 | $115.81 | 602739 |
| 2023-12-22 | 54.60 | $114.91 | 375100 |
| 2023-12-21 | 51.75 | $113.75 | 436323 |
| 2023-12-20 | 50.25 | $113.16 | 588544 |
| 2023-12-19 | 55.84 | $115.15 | 787800 |
| 2023-12-18 | 53.70 | $114.28 | 918925 |
| 2023-12-15 | 55.28 | $114.82 | 2.5M |
| 2023-12-14 | 56.96 | $115.39 | 1.3M |
| 2023-12-13 | 61.51 | $116.85 | 1.9M |
| 2023-12-12 | 53.97 | $113.70 | 894700 |
| 2023-12-11 | 52.92 | $113.32 | 878214 |
| 2023-12-08 | 53.34 | $113.46 | 885521 |
| 2023-12-07 | 56.68 | $114.53 | 864832 |
| 2023-12-06 | 57.31 | $114.73 | 932100 |
| 2023-12-05 | 55.29 | $113.88 | 1.0M |
| 2023-12-04 | 58.52 | $114.92 | 1.4M |
| 2023-12-01 | 56.01 | $113.85 | 1.7M |
| 2023-11-30 | 55.91 | $113.81 | 10.1M |
| 2023-11-29 | 51.55 | $112.05 | 1.3M |
| 2023-11-28 | 52.82 | $112.50 | 1.2M |
| 2023-11-27 | 53.21 | $112.64 | 1.3M |
| 2023-11-24 | 51.67 | $112.00 | 732400 |
| 2023-11-22 | 54.46 | $113.05 | 1.5M |
| 2023-11-21 | 50.98 | $111.60 | 1.3M |
| 2023-11-20 | 54.58 | $112.92 | 1.2M |
| 2023-11-17 | 57.45 | $113.90 | 1.1M |
| 2023-11-16 | 57.89 | $114.05 | 1.1M |
| 2023-11-15 | 56.80 | $113.53 | 1.3M |
| 2023-11-14 | 58.49 | $114.14 | 934513 |
| 2023-11-13 | 51.72 | $111.12 | 747820 |
| 2023-11-10 | 52.50 | $111.41 | 910143 |
| 2023-11-09 | 52.22 | $111.29 | 1.6M |
| 2023-11-08 | 47.18 | $109.27 | 1.2M |
| 2023-11-07 | 48.60 | $109.86 | 644243 |
| 2023-11-06 | 50.67 | $110.70 | 812700 |
| 2023-11-03 | 52.67 | $111.49 | 762000 |
| 2023-11-02 | 52.42 | $111.38 | 951402 |
| 2023-11-01 | 45.75 | $108.67 | 1.2M |
| 2023-10-31 | 42.92 | $107.66 | 1.4M |
| 2023-10-30 | 39.28 | $106.44 | 712519 |
| 2023-10-27 | 38.30 | $106.12 | 846800 |
| 2023-10-26 | 43.85 | $108.76 | 790400 |
| 2023-10-25 | 42.62 | $108.35 | 975215 |
| 2023-10-24 | 43.33 | $108.67 | 509300 |
| 2023-10-23 | 40.78 | $107.79 | 585412 |
| 2023-10-20 | 42.84 | $108.78 | 840000 |
| 2023-10-19 | 45.76 | $110.10 | 799436 |
| 2023-10-18 | 50.14 | $111.88 | 922506 |
| 2023-10-17 | 52.41 | $112.73 | 620623 |
| 2023-10-16 | 51.23 | $112.25 | 948844 |
| 2023-10-13 | 50.57 | $111.98 | 764516 |
| 2023-10-12 | 48.46 | $111.12 | 696500 |
| 2023-10-11 | 50.04 | $111.79 | 916322 |
| 2023-10-10 | 47.64 | $110.80 | 763217 |
| 2023-10-09 | 44.82 | $109.69 | 656200 |
| 2023-10-06 | 41.77 | $108.55 | 1.2M |
| 2023-10-05 | 38.62 | $107.44 | 1.3M |
| 2023-10-04 | 35.23 | $106.31 | 1.6M |
| 2023-10-03 | 28.72 | $104.34 | 1.4M |
| 2023-10-02 | 22.81 | $102.76 | 1.4M |
| 2023-09-29 | 27.09 | $105.93 | 1.0M |
| 2023-09-28 | 27.01 | $105.91 | 1.4M |
| 2023-09-27 | 27.83 | $106.46 | 1.4M |
| 2023-09-26 | 28.61 | $106.98 | 1.2M |
| 2023-09-25 | 34.85 | $110.48 | 772109 |
| 2023-09-22 | 35.63 | $110.85 | 731500 |
| 2023-09-21 | 37.33 | $111.64 | 615300 |
| 2023-09-20 | 43.62 | $114.16 | 448100 |
| 2023-09-19 | 43.36 | $114.09 | 587330 |
| 2023-09-18 | 44.47 | $114.50 | 690205 |
| 2023-09-15 | 45.85 | $115.01 | 2.5M |
| 2023-09-14 | 49.74 | $116.36 | 678400 |
| 2023-09-13 | 46.21 | $115.26 | 714200 |
| 2023-09-12 | 41.30 | $113.88 | 801938 |
| 2023-09-11 | 41.43 | $113.93 | 616543 |
| 2023-09-08 | 42.06 | $114.18 | 556937 |
| 2023-09-07 | 41.55 | $114.03 | 683300 |
| 2023-09-06 | 35.24 | $112.27 | 725700 |
| 2023-09-05 | 35.05 | $112.22 | 909300 |
| 2023-09-01 | 42.77 | $115.47 | 494500 |
| 2023-08-31 | 44.13 | $115.95 | 873041 |
| 2023-08-30 | 48.44 | $117.36 | 439800 |
| 2023-08-29 | 48.06 | $117.25 | 553102 |
| 2023-08-28 | 46.58 | $116.81 | 500300 |
| 2023-08-25 | 49.28 | $117.70 | 788600 |
| 2023-08-24 | 44.85 | $116.40 | 587100 |
| 2023-08-23 | 45.17 | $116.51 | 692300 |
| 2023-08-22 | 46.59 | $117.01 | 516700 |
| 2023-08-21 | 45.71 | $116.74 | 491000 |
| 2023-08-18 | 46.30 | $116.96 | 665912 |
| 2023-08-17 | 45.45 | $116.68 | 848806 |
| 2023-08-16 | 42.30 | $115.66 | 418449 |
| 2023-08-15 | 39.15 | $114.70 | 585200 |
| 2023-08-14 | 42.72 | $116.25 | 527852 |
| 2023-08-11 | 45.83 | $117.46 | 556400 |
| 2023-08-10 | 44.24 | $116.96 | 446032 |
| 2023-08-09 | 45.56 | $117.48 | 617300 |
| 2023-08-08 | 44.53 | $117.14 | 936207 |
| 2023-08-07 | 46.62 | $117.99 | 1.0M |
| 2023-08-04 | 44.52 | $117.27 | 1.2M |
| 2023-08-03 | 47.14 | $118.34 | 1.1M |
| 2023-08-02 | 56.38 | $121.48 | 1.4M |
| 2023-08-01 | 55.27 | $121.06 | 810046 |
| 2023-07-31 | 57.43 | $121.71 | 1.6M |
| 2023-07-28 | 58.73 | $122.10 | 526900 |
| 2023-07-27 | 59.26 | $122.26 | 697302 |
| 2023-07-26 | 66.90 | $124.41 | 511211 |
| 2023-07-25 | 65.81 | $123.85 | 545206 |
| 2023-07-24 | 64.46 | $123.17 | 638940 |
| 2023-07-21 | 64.85 | $123.28 | 622714 |
| 2023-07-20 | 62.68 | $122.18 | 791448 |
| 2023-07-19 | 60.56 | $121.17 | 597000 |
| 2023-07-18 | 56.32 | $119.35 | 733642 |
| 2023-07-17 | 57.41 | $119.69 | 696702 |
| 2023-07-14 | 56.83 | $119.44 | 576200 |
| 2023-07-13 | 59.81 | $120.39 | 551500 |
| 2023-07-12 | 59.76 | $120.37 | 573120 |
| 2023-07-11 | 55.58 | $118.48 | 621329 |
| 2023-07-10 | 53.38 | $117.58 | 818938 |
| 2023-07-07 | 52.72 | $117.31 | 694300 |
| 2023-07-06 | 53.33 | $117.54 | 536000 |
| 2023-07-05 | 56.18 | $118.59 | 794000 |
| 2023-07-03 | 53.27 | $117.30 | 260200 |
| 2023-06-30 | 50.96 | $116.34 | 520925 |
| 2023-06-29 | 49.38 | $115.70 | 827141 |
| 2023-06-28 | 48.29 | $115.26 | 756300 |
| 2023-06-27 | 53.05 | $117.19 | 530643 |
| 2023-06-26 | 51.05 | $116.35 | 590600 |
| 2023-06-23 | 46.06 | $114.42 | 865117 |
| 2023-06-22 | 49.89 | $115.95 | 506000 |
| 2023-06-21 | 54.49 | $117.58 | 610400 |
| 2023-06-20 | 50.01 | $115.91 | 701230 |
| 2023-06-16 | 53.26 | $117.00 | 1.5M |
| 2023-06-15 | 54.78 | $117.49 | 887537 |
| 2023-06-14 | 53.70 | $117.07 | 949014 |
| 2023-06-13 | 55.19 | $117.57 | 671142 |
| 2023-06-12 | 55.02 | $117.50 | 791311 |
| 2023-06-09 | 54.64 | $117.33 | 544600 |
| 2023-06-08 | 55.09 | $117.50 | 765025 |
| 2023-06-07 | 54.33 | $117.14 | 653800 |
| 2023-06-06 | 49.95 | $115.17 | 706107 |
| 2023-06-05 | 48.59 | $114.60 | 838443 |
| 2023-06-02 | 48.40 | $114.52 | 1.2M |
| 2023-06-01 | 42.32 | $112.07 | 1.4M |
| 2023-05-31 | 49.60 | $115.28 | 6.8M |
| 2023-05-30 | 47.32 | $114.43 | 792020 |
| 2023-05-26 | 45.30 | $113.70 | 885700 |
| 2023-05-25 | 48.03 | $114.84 | 713200 |
| 2023-05-24 | 52.15 | $116.41 | 776349 |
| 2023-05-23 | 52.12 | $116.40 | 593200 |
| 2023-05-22 | 52.05 | $116.37 | 715900 |
| 2023-05-19 | 52.52 | $116.56 | 949433 |
| 2023-05-18 | 51.54 | $116.11 | 842037 |
| 2023-05-17 | 53.09 | $116.78 | 822700 |
| 2023-05-16 | 51.45 | $115.99 | 677800 |
| 2023-05-15 | 55.15 | $117.59 | 786121 |
| 2023-05-12 | 59.08 | $119.15 | 933625 |
| 2023-05-11 | 57.13 | $118.10 | 806521 |
| 2023-05-10 | 60.28 | $119.31 | 1.0M |
| 2023-05-09 | 58.83 | $118.50 | 1.4M |
| 2023-05-08 | 57.68 | $117.86 | 837000 |
| 2023-05-05 | 57.14 | $117.56 | 1.2M |
| 2023-05-04 | 58.07 | $117.96 | 1.9M |
| 2023-05-03 | 47.90 | $112.91 | 731024 |
| 2023-05-02 | 46.40 | $112.30 | 706921 |
| 2023-05-01 | 51.58 | $114.55 | 707600 |
| 2023-04-28 | 50.63 | $114.14 | 684200 |
| 2023-04-27 | 52.55 | $114.94 | 790600 |
| 2023-04-26 | 50.10 | $113.85 | 806515 |
| 2023-04-25 | 56.22 | $116.27 | 632500 |
| 2023-04-24 | 56.11 | $116.22 | 470721 |
| 2023-04-21 | 54.36 | $115.38 | 472107 |
| 2023-04-20 | 55.33 | $115.77 | 813300 |
| 2023-04-19 | 53.23 | $114.74 | 743100 |
| 2023-04-18 | 50.80 | $113.60 | 840627 |
| 2023-04-17 | 51.93 | $114.10 | 883800 |
| 2023-04-14 | 49.68 | $113.04 | 905452 |
| 2023-04-13 | 52.54 | $114.34 | 923521 |
| 2023-04-12 | 56.23 | $115.90 | 863025 |
| 2023-04-11 | 57.38 | $116.37 | 783224 |
| 2023-04-10 | 56.85 | $116.07 | 962529 |
| 2023-04-06 | 55.70 | $115.42 | 903633 |
| 2023-04-05 | 54.68 | $114.84 | 907032 |
| 2023-04-04 | 47.33 | $111.15 | 839900 |
| 2023-04-03 | 47.24 | $111.11 | 645500 |
| 2023-03-31 | 49.71 | $112.36 | 1.2M |
| 2023-03-30 | 48.85 | $111.94 | 690400 |
| 2023-03-29 | 48.04 | $111.53 | 577000 |
| 2023-03-28 | 45.05 | $110.06 | 584200 |
| 2023-03-27 | 45.37 | $110.25 | 533500 |
| 2023-03-24 | 43.62 | $109.38 | 945300 |
| 2023-03-23 | 37.37 | $106.52 | 896334 |
| 2023-03-22 | 38.46 | $107.29 | 877600 |
| 2023-03-21 | 42.98 | $110.21 | 1.5M |
| 2023-03-20 | 52.32 | $114.88 | 1.0M |
| 2023-03-17 | 51.91 | $114.69 | 2.8M |
| 2023-03-16 | 51.19 | $114.34 | 1.1M |
| 2023-03-15 | 50.05 | $113.78 | 1.1M |
| 2023-03-14 | 46.37 | $112.05 | 722300 |
| 2023-03-13 | 42.85 | $110.53 | 1.1M |
| 2023-03-10 | 39.45 | $109.16 | 948900 |
| 2023-03-09 | 41.81 | $110.53 | 961440 |
| 2023-03-08 | 45.31 | $112.39 | 606510 |
| 2023-03-07 | 42.38 | $111.20 | 588741 |
| 2023-03-06 | 46.79 | $113.40 | 573100 |
| 2023-03-03 | 45.14 | $112.73 | 565300 |
| 2023-03-02 | 41.98 | $111.49 | 544804 |
| 2023-03-01 | 39.43 | $110.54 | 709400 |
| 2023-02-28 | 43.79 | $112.81 | 1.1M |
| 2023-02-27 | 48.47 | $114.90 | 493003 |
| 2023-02-24 | 50.55 | $115.75 | 515400 |
| 2023-02-23 | 51.54 | $116.15 | 541100 |
| 2023-02-22 | 50.36 | $115.64 | 761700 |
| 2023-02-21 | 51.32 | $116.05 | 824600 |
| 2023-02-17 | 53.82 | $117.11 | 1.2M |
| 2023-02-16 | 50.77 | $115.69 | 809709 |
| 2023-02-15 | 53.67 | $116.91 | 754400 |
| 2023-02-14 | 51.19 | $115.77 | 551820 |
| 2023-02-13 | 53.68 | $116.81 | 578700 |
| 2023-02-10 | 52.50 | $116.25 | 682600 |
| 2023-02-09 | 48.85 | $114.60 | 716200 |
| 2023-02-08 | 53.20 | $116.45 | 971169 |
| 2023-02-07 | 54.32 | $116.90 | 797723 |
| 2023-02-06 | 56.16 | $117.64 | 648967 |
| 2023-02-03 | 55.29 | $117.19 | 1.1M |
| 2023-02-02 | 61.41 | $119.55 | 1.3M |
| 2023-02-01 | 60.38 | $118.97 | 1.1M |
| 2023-01-31 | 57.76 | $117.54 | 1.1M |
| 2023-01-30 | 53.66 | $115.53 | 681500 |
| 2023-01-27 | 54.71 | $115.95 | 585001 |
| 2023-01-26 | 53.74 | $115.48 | 519600 |
| 2023-01-25 | 53.06 | $115.14 | 566336 |
| 2023-01-24 | 52.48 | $114.85 | 511600 |
| 2023-01-23 | 49.81 | $113.52 | 581400 |
| 2023-01-20 | 48.74 | $113.00 | 592822 |
| 2023-01-19 | 46.75 | $112.04 | 812133 |
| 2023-01-18 | 45.88 | $111.62 | 595000 |
| 2023-01-17 | 50.22 | $113.95 | 689600 |
| 2023-01-13 | 51.80 | $114.74 | 633605 |
| 2023-01-12 | 55.22 | $116.38 | 585816 |
| 2023-01-11 | 55.97 | $116.73 | 644014 |
| 2023-01-10 | 51.64 | $114.30 | 698807 |
| 2023-01-09 | 50.68 | $113.79 | 834840 |
| 2023-01-06 | 48.24 | $112.53 | 820700 |
| 2023-01-05 | 40.10 | $108.87 | 768100 |
| 2023-01-04 | 45.85 | $111.94 | 755200 |
| 2023-01-03 | 44.01 | $111.20 | 1.0M |
| 2022-12-30 | 45.75 | $112.07 | 588900 |
| 2022-12-29 | 51.06 | $114.49 | 815231 |
| 2022-12-28 | 52.45 | $115.07 | 834800 |
| 2022-12-27 | 53.67 | $115.58 | 960144 |
| 2022-12-23 | 52.69 | $115.10 | 512434 |
| 2022-12-22 | 50.46 | $114.03 | 527643 |
| 2022-12-21 | 51.65 | $114.58 | 548000 |
| 2022-12-20 | 48.49 | $113.07 | 613300 |
| 2022-12-19 | 49.32 | $113.48 | 733721 |
| 2022-12-16 | 51.98 | $114.77 | 1.7M |
| 2022-12-15 | 56.70 | $116.86 | 721406 |
| 2022-12-14 | 60.38 | $118.34 | 742149 |
| 2022-12-13 | 60.86 | $118.53 | 1.7M |
| 2022-12-12 | 62.02 | $119.00 | 1.5M |
| 2022-12-09 | 59.97 | $117.67 | 2.0M |
| 2022-12-08 | 59.70 | $117.50 | 916832 |
| 2022-12-07 | 59.57 | $117.41 | 1.1M |
| 2022-12-06 | 59.63 | $117.44 | 958400 |
| 2022-12-05 | 57.37 | $115.86 | 677149 |
| 2022-12-02 | 58.71 | $116.54 | 968400 |
| 2022-12-01 | 60.60 | $117.49 | 1.2M |
| 2022-11-30 | 66.37 | $120.20 | 2.8M |
| 2022-11-29 | 64.52 | $118.64 | 898019 |
| 2022-11-28 | 63.83 | $118.07 | 1.2M |
| 2022-11-25 | 66.17 | $119.16 | 365900 |
| 2022-11-23 | 65.53 | $118.58 | 1.1M |
| 2022-11-22 | 64.35 | $117.51 | 808500 |
| 2022-11-21 | 62.39 | $115.79 | 1.1M |
| 2022-11-18 | 61.52 | $115.05 | 1.0M |
| 2022-11-17 | 56.52 | $111.16 | 680800 |
| 2022-11-16 | 58.64 | $112.30 | 716300 |
| 2022-11-15 | 57.69 | $111.58 | 909600 |
| 2022-11-14 | 56.30 | $110.53 | 688934 |
| 2022-11-11 | 56.57 | $110.69 | 1.1M |
| 2022-11-10 | 58.41 | $111.80 | 1.7M |
| 2022-11-09 | 45.16 | $103.15 | 876700 |
| 2022-11-08 | 47.65 | $104.64 | 652237 |
| 2022-11-07 | 46.39 | $103.97 | 667624 |
| 2022-11-04 | 49.90 | $106.03 | 560500 |
| 2022-11-03 | 47.54 | $104.74 | 865300 |
| 2022-11-02 | 48.91 | $105.55 | 748334 |
| 2022-11-01 | 50.13 | $106.27 | 739213 |
| 2022-10-31 | 50.60 | $106.55 | 1.1M |
| 2022-10-28 | 51.51 | $107.11 | 493346 |
| 2022-10-27 | 47.64 | $104.69 | 637432 |
| 2022-10-26 | 45.46 | $103.42 | 780911 |
| 2022-10-25 | 45.29 | $103.32 | 712021 |
| 2022-10-24 | 41.90 | $101.35 | 715900 |
| 2022-10-21 | 42.39 | $101.74 | 740043 |
| 2022-10-20 | 39.57 | $100.11 | 685233 |
| 2022-10-19 | 41.88 | $102.04 | 831500 |
| 2022-10-18 | 41.39 | $101.75 | 776520 |
| 2022-10-17 | 37.75 | $99.63 | 1.1M |
| 2022-10-14 | 35.00 | $98.11 | 951900 |
| 2022-10-13 | 38.57 | $101.46 | 755300 |
| 2022-10-12 | 34.40 | $99.26 | 779847 |
| 2022-10-11 | 37.64 | $102.20 | 1.2M |
| 2022-10-10 | 32.90 | $99.88 | 1.0M |
| 2022-10-07 | 31.86 | $99.39 | 856600 |
| 2022-10-06 | 33.28 | $100.81 | 859300 |
| 2022-10-05 | 36.91 | $104.11 | 521200 |
| 2022-10-04 | 39.79 | $106.41 | 940614 |
| 2022-10-03 | 36.95 | $105.01 | 817444 |
| 2022-09-30 | 29.86 | $101.85 | 1.0M |
| 2022-09-29 | 32.99 | $104.66 | 640500 |
| 2022-09-28 | 39.09 | $109.06 | 523800 |
| 2022-09-27 | 35.24 | $107.57 | 822501 |
| 2022-09-26 | 37.67 | $109.17 | 805800 |
| 2022-09-23 | 41.71 | $111.53 | 987145 |
| 2022-09-22 | 45.22 | $113.33 | 786624 |
| 2022-09-21 | 43.46 | $112.63 | 807548 |
| 2022-09-20 | 45.19 | $113.51 | 602718 |
| 2022-09-19 | 48.78 | $115.22 | 717515 |
| 2022-09-16 | 45.89 | $114.01 | 1.3M |
| 2022-09-15 | 46.11 | $114.12 | 948500 |
| 2022-09-14 | 52.58 | $117.03 | 962300 |
| 2022-09-13 | 51.31 | $116.46 | 787717 |
| 2022-09-12 | 59.18 | $119.44 | 611820 |
| 2022-09-09 | 56.29 | $118.09 | 654629 |
| 2022-09-08 | 55.99 | $117.95 | 914400 |
| 2022-09-07 | 55.33 | $117.64 | 671525 |
| 2022-09-06 | 46.98 | $114.21 | 564435 |
| 2022-09-02 | 47.82 | $114.55 | 883400 |
| 2022-09-01 | 48.38 | $114.78 | 715941 |
| 2022-08-31 | 44.65 | $113.38 | 938221 |
| 2022-08-30 | 47.08 | $114.43 | 626200 |
| 2022-08-29 | 52.00 | $116.36 | 656400 |
| 2022-08-26 | 51.07 | $115.99 | 801641 |
| 2022-08-25 | 55.46 | $117.58 | 519400 |
| 2022-08-24 | 53.40 | $116.72 | 631616 |
| 2022-08-23 | 52.18 | $116.22 | 836100 |
| 2022-08-22 | 52.01 | $116.15 | 604423 |
| 2022-08-19 | 57.06 | $118.01 | 812000 |
| 2022-08-18 | 57.25 | $118.08 | 604900 |
| 2022-08-17 | 56.39 | $117.66 | 966229 |
| 2022-08-16 | 56.23 | $117.58 | 759300 |
| 2022-08-15 | 55.86 | $117.39 | 1.8M |
| 2022-08-12 | 55.04 | $116.95 | 1.6M |
| 2022-08-11 | 51.76 | $115.27 | 2.2M |
| 2022-08-10 | 50.11 | $114.47 | 2.2M |
| 2022-08-09 | 51.81 | $115.28 | 988742 |
| 2022-08-08 | 50.47 | $114.60 | 1.5M |
| 2022-08-05 | 49.07 | $113.89 | 1.1M |
| 2022-08-04 | 52.97 | $115.83 | 1.1M |
| 2022-08-03 | 61.18 | $119.28 | 947600 |
| 2022-08-02 | 63.40 | $120.10 | 920412 |
| 2022-08-01 | 66.39 | $121.17 | 1.1M |
| 2022-07-29 | 67.01 | $121.39 | 1.2M |
| 2022-07-28 | 64.95 | $119.93 | 853800 |
| 2022-07-27 | 59.29 | $116.49 | 979300 |
| 2022-07-26 | 58.84 | $116.25 | 680700 |
| 2022-07-25 | 56.06 | $114.77 | 830539 |
| 2022-07-22 | 53.16 | $113.35 | 588700 |
| 2022-07-21 | 51.61 | $112.62 | 706438 |
| 2022-07-20 | 49.60 | $111.70 | 1.2M |
| 2022-07-19 | 53.66 | $113.47 | 1.0M |
| 2022-07-18 | 50.23 | $111.90 | 927700 |
| 2022-07-15 | 50.23 | $111.90 | 1.1M |
| 2022-07-14 | 48.06 | $110.92 | 748200 |
| 2022-07-13 | 48.39 | $111.08 | 565349 |
| 2022-07-12 | 49.94 | $111.85 | 519243 |
| 2022-07-11 | 50.48 | $112.12 | 673426 |
| 2022-07-08 | 50.35 | $112.05 | 585900 |
| 2022-07-07 | 50.88 | $112.34 | 673112 |
| 2022-07-06 | 52.08 | $113.00 | 643144 |
| 2022-07-05 | 47.86 | $110.61 | 838140 |
| 2022-07-01 | 56.90 | $115.15 | 800000 |
| 2022-06-30 | 50.99 | $112.10 | 829600 |
| 2022-06-29 | 48.35 | $110.90 | 726800 |
| 2022-06-28 | 47.79 | $110.65 | 521212 |
| 2022-06-27 | 47.99 | $110.75 | 511100 |
| 2022-06-24 | 44.72 | $109.24 | 723400 |
| 2022-06-23 | 39.46 | $107.04 | 669816 |
| 2022-06-22 | 35.82 | $105.66 | 627900 |
| 2022-06-21 | 35.31 | $105.47 | 839700 |
| 2022-06-17 | 29.86 | $103.51 | 2.2M |
| 2022-06-16 | 31.23 | $104.58 | 990800 |
| 2022-06-15 | 33.26 | $106.09 | 982500 |
| 2022-06-14 | 31.72 | $105.54 | 906703 |
| 2022-06-13 | 33.70 | $107.01 | 856502 |
| 2022-06-10 | 42.11 | $111.97 | 646034 |
| 2022-06-09 | 44.18 | $112.95 | 554400 |
| 2022-06-08 | 49.53 | $115.22 | 630506 |
| 2022-06-07 | 55.79 | $117.43 | 714800 |
| 2022-06-06 | 54.12 | $116.76 | 715600 |
| 2022-06-03 | 52.47 | $116.11 | 652407 |
| 2022-06-02 | 53.86 | $116.60 | 725010 |
| 2022-06-01 | 53.45 | $116.43 | 993000 |
| 2022-05-31 | 53.17 | $116.31 | 2.8M |
| 2022-05-27 | 56.72 | $117.64 | 909268 |
| 2022-05-26 | 54.78 | $116.74 | 1.1M |
| 2022-05-25 | 52.96 | $115.92 | 1.0M |
| 2022-05-24 | 53.23 | $116.03 | 937963 |
| 2022-05-23 | 47.72 | $113.67 | 1.3M |
| 2022-05-20 | 42.33 | $111.70 | 981400 |
| 2022-05-19 | 41.37 | $111.37 | 937800 |
| 2022-05-18 | 42.35 | $111.85 | 1.1M |
| 2022-05-17 | 46.47 | $113.75 | 1.0M |
| 2022-05-16 | 44.89 | $113.16 | 1.2M |
| 2022-05-13 | 44.36 | $112.96 | 1.1M |
| 2022-05-12 | 42.05 | $112.09 | 1.2M |
| 2022-05-11 | 43.09 | $112.62 | 1.1M |
| 2022-05-10 | 44.03 | $113.11 | 952643 |
| 2022-05-09 | 45.03 | $113.63 | 1.1M |
| 2022-05-06 | 47.54 | $114.90 | 1.4M |
| 2022-05-05 | 47.81 | $115.04 | 1.0M |
| 2022-05-04 | 48.33 | $115.31 | 994218 |
| 2022-05-03 | 42.40 | $112.61 | 915500 |
| 2022-05-02 | 40.35 | $111.76 | 1.1M |
| 2022-04-29 | 43.16 | $113.40 | 2.9M |
| 2022-04-28 | 50.06 | $116.81 | 819500 |
| 2022-04-27 | 48.34 | $116.06 | 797318 |
| 2022-04-26 | 50.52 | $117.05 | 874938 |
| 2022-04-25 | 51.99 | $117.70 | 1.1M |
| 2022-04-22 | 54.30 | $118.70 | 844130 |
| 2022-04-21 | 60.58 | $121.16 | 686200 |
| 2022-04-20 | 65.02 | $122.69 | 628269 |
| 2022-04-19 | 61.36 | $120.61 | 532431 |
| 2022-04-18 | 59.40 | $119.60 | 630032 |
| 2022-04-14 | 59.80 | $119.74 | 939200 |
| 2022-04-13 | 60.24 | $119.90 | 862100 |
| 2022-04-12 | 61.04 | $120.20 | 762300 |
| 2022-04-11 | 61.84 | $120.51 | 902203 |
| 2022-04-08 | 65.00 | $121.71 | 947874 |
| 2022-04-07 | 63.75 | $120.86 | 1.1M |
| 2022-04-06 | 66.92 | $122.05 | 1.0M |
| 2022-04-05 | 64.35 | $120.23 | 745867 |
| 2022-04-04 | 62.76 | $119.18 | 1.0M |
| 2022-04-01 | 68.95 | $121.41 | 995000 |
| 2022-03-31 | 66.22 | $119.49 | 1.2M |
| 2022-03-30 | 68.85 | $120.37 | 931962 |
| 2022-03-29 | 67.18 | $119.18 | 728700 |
| 2022-03-28 | 65.10 | $117.79 | 1.1M |
| 2022-03-25 | 67.23 | $118.52 | 905010 |
| 2022-03-24 | 62.70 | $115.67 | 792020 |
| 2022-03-23 | 60.22 | $114.31 | 673016 |
| 2022-03-22 | 59.94 | $114.16 | 756717 |
| 2022-03-21 | 62.97 | $115.24 | 726523 |
| 2022-03-18 | 58.31 | $112.73 | 2.3M |
| 2022-03-17 | 63.58 | $114.47 | 737000 |
| 2022-03-16 | 63.36 | $114.35 | 1.2M |
| 2022-03-15 | 62.94 | $114.11 | 1.2M |
| 2022-03-14 | 60.72 | $112.86 | 898612 |
| 2022-03-11 | 63.26 | $113.74 | 1.3M |
| 2022-03-10 | 62.49 | $113.29 | 798200 |
| 2022-03-09 | 60.58 | $112.18 | 1.1M |
| 2022-03-08 | 63.99 | $113.40 | 1.2M |
| 2022-03-07 | 72.25 | $116.01 | 1.5M |
| 2022-03-04 | 72.73 | $116.15 | 1.2M |
| 2022-03-03 | 69.42 | $113.74 | 1.2M |
| 2022-03-02 | 65.07 | $111.14 | 1.3M |
| 2022-03-01 | 62.73 | $109.93 | 2.2M |
| 2022-02-28 | 62.49 | $109.81 | 2.3M |
| 2022-02-25 | 61.08 | $109.09 | 1.3M |
| 2022-02-24 | 50.40 | $104.75 | 2.3M |
| 2022-02-23 | 52.42 | $105.39 | 1.5M |
| 2022-02-22 | 55.27 | $106.26 | 1.2M |
| 2022-02-18 | 54.68 | $106.04 | 2.3M |
| 2022-02-17 | 56.69 | $106.66 | 961944 |
| 2022-02-16 | 55.25 | $106.09 | 706400 |
| 2022-02-15 | 53.82 | $105.53 | 860300 |
| 2022-02-14 | 55.17 | $105.98 | 1.0M |
| 2022-02-11 | 57.28 | $106.68 | 859600 |
| 2022-02-10 | 55.59 | $105.95 | 940700 |
| 2022-02-09 | 65.34 | $108.85 | 1.2M |
| 2022-02-08 | 60.12 | $106.57 | 1.1M |
| 2022-02-07 | 58.48 | $105.94 | 871806 |
| 2022-02-04 | 58.01 | $105.76 | 951206 |
| 2022-02-03 | 61.77 | $106.78 | 964700 |
| 2022-02-02 | 61.80 | $106.79 | 1.1M |
| 2022-02-01 | 60.65 | $106.28 | 1.1M |
| 2022-01-31 | 64.03 | $107.22 | 2.3M |
| 2022-01-28 | 61.63 | $106.11 | 1.3M |
| 2022-01-27 | 58.61 | $104.83 | 1.3M |
| 2022-01-26 | 55.54 | $103.65 | 1.6M |
| 2022-01-25 | 56.45 | $103.92 | 1.6M |
| 2022-01-24 | 52.03 | $102.32 | 1.3M |
| 2022-01-21 | 60.28 | $104.59 | 1.4M |
| 2022-01-20 | 62.05 | $105.02 | 1.3M |
| 2022-01-19 | 63.37 | $105.34 | 965800 |
| 2022-01-18 | 63.65 | $105.41 | 1.1M |
| 2022-01-14 | 66.19 | $106.05 | 1.1M |
| 2022-01-13 | 66.07 | $105.99 | 1.7M |
| 2022-01-12 | 62.25 | $104.20 | 909728 |
| 2022-01-11 | 63.93 | $104.64 | 856300 |
| 2022-01-10 | 65.89 | $105.15 | 855000 |
| 2022-01-07 | 66.42 | $105.29 | 1.2M |
| 2022-01-06 | 68.21 | $105.77 | 916722 |
| 2022-01-05 | 71.37 | $106.60 | 855147 |
| 2022-01-04 | 70.85 | $106.26 | 1.2M |
| 2022-01-03 | 68.85 | $105.01 | 941611 |
| 2021-12-31 | 68.46 | $104.77 | 651600 |
| 2021-12-30 | 68.01 | $104.49 | 575100 |
| 2021-12-29 | 69.14 | $104.83 | 952100 |
| 2021-12-28 | 66.99 | $103.43 | 735019 |
| 2021-12-27 | 69.05 | $104.06 | 1.1M |
| 2021-12-23 | 67.01 | $102.73 | 1.1M |
| 2021-12-22 | 66.04 | $102.12 | 1.5M |
| 2021-12-21 | 61.30 | $99.46 | 995500 |
| 2021-12-20 | 61.05 | $99.33 | 667100 |
| 2021-12-17 | 60.10 | $98.83 | 1.7M |
| 2021-12-16 | 64.65 | $100.35 | 1.9M |
| 2021-12-15 | 61.30 | $98.52 | 1.3M |
| 2021-12-14 | 58.48 | $97.14 | 1.4M |
| 2021-12-13 | 59.10 | $97.35 | 1.6M |
| 2021-12-10 | 55.66 | $95.74 | 1.1M |
| 2021-12-09 | 54.51 | $95.23 | 1.7M |
| 2021-12-08 | 52.63 | $94.41 | 3.1M |
| 2021-12-07 | 53.84 | $94.88 | 1.6M |
| 2021-12-06 | 53.15 | $94.56 | 1.4M |
| 2021-12-03 | 49.03 | $92.76 | 1.4M |
| 2021-12-02 | 43.60 | $90.68 | 1.3M |
| 2021-12-01 | 39.94 | $89.43 | 1.3M |
| 2021-11-30 | 41.77 | $90.32 | 2.3M |
| 2021-11-29 | 50.35 | $93.80 | 932443 |
| 2021-11-26 | 49.15 | $93.38 | 483601 |
| 2021-11-24 | 53.92 | $95.00 | 1.0M |
| 2021-11-23 | 54.89 | $95.31 | 747725 |
| 2021-11-22 | 55.84 | $95.62 | 877500 |
| 2021-11-19 | 54.08 | $94.90 | 3.1M |
| 2021-11-18 | 47.81 | $92.61 | 793912 |
| 2021-11-17 | 51.42 | $93.85 | 809300 |
| 2021-11-16 | 53.66 | $94.57 | 892900 |
| 2021-11-15 | 59.24 | $96.21 | 972611 |
| 2021-11-12 | 57.23 | $95.43 | 810000 |
| 2021-11-11 | 55.46 | $94.77 | 787300 |
| 2021-11-10 | 53.53 | $94.07 | 684014 |
| 2021-11-09 | 50.84 | $93.14 | 677639 |
| 2021-11-08 | 50.34 | $92.97 | 481800 |
| 2021-11-05 | 53.44 | $93.99 | 469200 |
| 2021-11-04 | 52.46 | $93.63 | 666000 |
| 2021-11-03 | 51.73 | $93.36 | 755749 |
| 2021-11-02 | 52.95 | $93.79 | 666012 |
| 2021-11-01 | 51.04 | $93.04 | 472400 |
| 2021-10-29 | 48.61 | $92.12 | 1.4M |
| 2021-10-28 | 50.61 | $92.89 | 474900 |
| 2021-10-27 | 47.66 | $91.78 | 765500 |
| 2021-10-26 | 53.85 | $94.03 | 433600 |
| 2021-10-25 | 54.36 | $94.20 | 464323 |
| 2021-10-22 | 53.97 | $94.04 | 422035 |
| 2021-10-21 | 52.56 | $93.45 | 526300 |
| 2021-10-20 | 55.49 | $94.52 | 717400 |
| 2021-10-19 | 51.56 | $92.88 | 631207 |
| 2021-10-18 | 46.70 | $91.10 | 866035 |
| 2021-10-15 | 51.98 | $93.00 | 779724 |
| 2021-10-14 | 54.90 | $93.94 | 1.0M |
| 2021-10-13 | 49.96 | $92.20 | 1.6M |
| 2021-10-12 | 38.04 | $88.98 | 468100 |
| 2021-10-11 | 38.39 | $89.11 | 440500 |
| 2021-10-08 | 40.72 | $89.96 | 616300 |
| 2021-10-07 | 39.90 | $89.76 | 981745 |
| 2021-10-06 | 40.98 | $90.16 | 1.2M |
| 2021-10-05 | 40.41 | $90.01 | 811037 |
| 2021-10-04 | 41.79 | $90.55 | 1.0M |
| 2021-10-01 | 34.85 | $88.78 | 798405 |
| 2021-09-30 | 32.34 | $88.20 | 1.5M |
| 2021-09-29 | 33.86 | $88.91 | 1.0M |
| 2021-09-28 | 23.14 | $86.69 | 715800 |
| 2021-09-27 | 24.67 | $87.58 | 743736 |
| 2021-09-24 | 25.82 | $88.22 | 530635 |
| 2021-09-23 | 25.36 | $88.13 | 448248 |
| 2021-09-22 | 26.45 | $88.75 | 670548 |
| 2021-09-21 | 26.50 | $88.78 | 875415 |
| 2021-09-20 | 27.10 | $89.13 | 871630 |
| 2021-09-17 | 26.92 | $89.09 | 1.2M |
| 2021-09-16 | 28.01 | $89.76 | 627945 |
| 2021-09-15 | 27.18 | $89.56 | 763324 |
| 2021-09-14 | 30.03 | $91.28 | 1.0M |
| 2021-09-13 | 31.69 | $92.18 | 905640 |
| 2021-09-10 | 33.52 | $93.12 | 906500 |
| 2021-09-09 | 40.86 | $96.19 | 857030 |
| 2021-09-08 | 45.35 | $97.65 | 632300 |
| 2021-09-07 | 38.69 | $96.13 | 614800 |
| 2021-09-03 | 43.19 | $97.50 | 598542 |
| 2021-09-02 | 46.18 | $98.30 | 684143 |
| 2021-09-01 | 45.95 | $98.25 | 668400 |
| 2021-08-31 | 42.63 | $97.51 | 767300 |
| 2021-08-30 | 42.45 | $97.47 | 366505 |
| 2021-08-27 | 42.06 | $97.38 | 345400 |
| 2021-08-26 | 39.08 | $96.70 | 399140 |
| 2021-08-25 | 41.43 | $97.49 | 644100 |
| 2021-08-24 | 43.41 | $98.12 | 840121 |
| 2021-08-23 | 42.16 | $97.82 | 629347 |
| 2021-08-20 | 45.16 | $98.77 | 995541 |
| 2021-08-19 | 44.65 | $98.64 | 721828 |
| 2021-08-18 | 45.74 | $98.99 | 701500 |
| 2021-08-17 | 52.58 | $100.95 | 820626 |
| 2021-08-16 | 53.04 | $101.07 | 724028 |
| 2021-08-13 | 54.55 | $101.47 | 538300 |
| 2021-08-12 | 51.60 | $100.57 | 461942 |
| 2021-08-11 | 53.70 | $101.14 | 382310 |
| 2021-08-10 | 52.90 | $100.89 | 471433 |
| 2021-08-09 | 53.71 | $101.12 | 642734 |
| 2021-08-06 | 53.03 | $100.89 | 595213 |
| 2021-08-05 | 54.42 | $101.31 | 635721 |
| 2021-08-04 | 48.55 | $99.39 | 583910 |
| 2021-08-03 | 49.46 | $99.68 | 532600 |
| 2021-08-02 | 49.02 | $99.54 | 502730 |
| 2021-07-30 | 45.99 | $98.59 | 1.2M |
| 2021-07-29 | 50.83 | $100.19 | 392900 |
| 2021-07-28 | 51.34 | $100.35 | 494635 |
| 2021-07-27 | 53.76 | $101.10 | 400300 |
| 2021-07-26 | 48.94 | $99.52 | 490536 |
| 2021-07-23 | 48.72 | $99.45 | 447903 |
| 2021-07-22 | 42.58 | $97.66 | 475134 |
| 2021-07-21 | 44.24 | $98.25 | 729412 |
| 2021-07-20 | 47.97 | $99.49 | 928900 |
| 2021-07-19 | 46.09 | $98.95 | 1.1M |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-22.25
2026-07-16
Close Price
$178.04
Vol: 1.3M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-42.89
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -22.25 | $178.04 | 1.3M |
| 2026-07-15 | -46.48 | $174.98 | 1.3M |
| 2026-07-14 | -19.00 | $178.45 | 1.0M |
| 2026-07-13 | -3.77 | $179.50 | 918700 |
| 2026-07-10 | -29.79 | $176.20 | 527300 |
| 2026-07-09 | -42.07 | $174.72 | 1.4M |
| 2026-07-08 | -20.61 | $177.09 | 1.1M |
| 2026-07-07 | -16.87 | $177.58 | 1.5M |
| 2026-07-06 | -29.93 | $173.83 | 1.1M |
| 2026-07-02 | -0.09 | $176.87 | 898738 |
| 2026-07-01 | -26.29 | $173.03 | 1.1M |
| 2026-06-30 | -34.65 | $172.27 | 1.4M |
| 2026-06-29 | -6.38 | $174.84 | 1.5M |
| 2026-06-26 | -1.12 | $175.17 | 2.0M |
| 2026-06-25 | -27.61 | $173.67 | 1.3M |
| 2026-06-24 | -45.71 | $172.59 | 1.3M |
| 2026-06-23 | -61.98 | $171.09 | 1.1M |
| 2026-06-22 | -73.96 | $169.59 | 1.3M |
| 2026-06-18 | -69.81 | $170.11 | 2.2M |
| 2026-06-17 | -73.92 | $169.64 | 1.5M |
| 2026-06-16 | -76.81 | $169.63 | 1.0M |
| 2026-06-15 | -77.02 | $169.60 | 1.6M |
| 2026-06-12 | -75.62 | $169.96 | 1.5M |
| 2026-06-11 | -87.37 | $168.23 | 1.6M |
| 2026-06-10 | -80.45 | $169.27 | 1.8M |
| 2026-06-09 | -92.46 | $167.62 | 1.8M |
| 2026-06-08 | -90.88 | $167.89 | 2.2M |
| 2026-06-05 | -78.86 | $170.24 | 1.5M |
| 2026-06-04 | -93.17 | $167.96 | 1.7M |
| 2026-06-03 | -92.29 | $168.30 | 2.1M |
| 2026-06-02 | -90.39 | $168.75 | 1.8M |
| 2026-06-01 | -99.83 | $167.15 | 2.0M |
| 2026-05-29 | -95.68 | $169.13 | 6.5M |
| 2026-05-28 | -94.91 | $173.03 | 1.6M |
| 2026-05-27 | -93.33 | $176.24 | 996700 |
| 2026-05-26 | -84.69 | $177.72 | 1.5M |
| 2026-05-22 | -84.13 | $177.81 | 1.5M |
| 2026-05-21 | -86.29 | $177.46 | 1.6M |
| 2026-05-20 | -99.10 | $176.00 | 2.0M |
| 2026-05-19 | -90.53 | $177.73 | 2.3M |
| 2026-05-18 | -85.33 | $178.52 | 1.8M |
| 2026-05-15 | -98.75 | $176.48 | 1.6M |
| 2026-05-14 | -78.90 | $180.87 | 1.6M |
| 2026-05-13 | -85.74 | $179.95 | 1.4M |
| 2026-05-12 | -87.78 | $181.94 | 903934 |
| 2026-05-11 | -86.03 | $182.13 | 796400 |
| 2026-05-08 | -98.24 | $180.87 | 1.1M |
| 2026-05-07 | -89.85 | $181.86 | 1.9M |
| 2026-05-06 | -69.26 | $184.76 | 906910 |
| 2026-05-05 | -47.01 | $187.25 | 860910 |
| 2026-05-04 | -42.36 | $187.77 | 748128 |
| 2026-05-01 | -35.48 | $188.54 | 676247 |
| 2026-04-30 | -22.61 | $189.98 | 1.2M |
| 2026-04-29 | -60.77 | $185.71 | 696713 |
| 2026-04-28 | -48.08 | $187.13 | 457600 |
| 2026-04-27 | -61.57 | $185.62 | 845208 |
| 2026-04-24 | -63.09 | $185.45 | 617309 |
| 2026-04-23 | -40.31 | $187.81 | 735501 |
| 2026-04-22 | -85.93 | $182.49 | 846021 |
| 2026-04-21 | -72.63 | $182.93 | 608125 |
| 2026-04-20 | -47.61 | $186.23 | 514431 |
| 2026-04-17 | -45.26 | $186.54 | 841227 |
| 2026-04-16 | -34.34 | $187.98 | 1.1M |
| 2026-04-15 | -47.38 | $186.26 | 578300 |
| 2026-04-14 | -32.98 | $188.16 | 497421 |
| 2026-04-13 | -36.09 | $187.75 | 874700 |
| 2026-04-10 | -16.30 | $190.36 | 910145 |
| 2026-04-09 | -1.67 | $192.29 | 932626 |
| 2026-04-08 | -4.35 | $189.66 | 1.0M |
| 2026-04-07 | -13.23 | $188.70 | 816643 |
| 2026-04-06 | -21.46 | $187.81 | 614200 |
| 2026-04-02 | -10.73 | $188.97 | 664721 |
| 2026-04-01 | -42.92 | $185.49 | 811306 |
| 2026-03-31 | -50.05 | $184.72 | 886736 |
| 2026-03-30 | -47.27 | $185.02 | 838912 |
| 2026-03-27 | -64.20 | $183.19 | 636319 |
| 2026-03-26 | -64.29 | $183.18 | 694700 |
| 2026-03-25 | -79.37 | $181.55 | 770435 |
| 2026-03-24 | -79.19 | $181.57 | 766600 |
| 2026-03-23 | -90.64 | $181.03 | 1.0M |
| 2026-03-20 | -96.02 | $180.49 | 3.3M |
| 2026-03-19 | -44.21 | $184.90 | 1.1M |
| 2026-03-18 | -41.08 | $185.25 | 2.1M |
| 2026-03-17 | -25.20 | $186.98 | 691500 |
| 2026-03-16 | -18.48 | $187.82 | 899100 |
| 2026-03-13 | -5.82 | $188.58 | 765043 |
| 2026-03-12 | -16.38 | $186.79 | 930613 |
| 2026-03-11 | -25.90 | $184.30 | 842459 |
| 2026-03-10 | -26.96 | $183.44 | 1.2M |
| 2026-03-09 | -15.09 | $185.24 | 1.6M |
| 2026-03-06 | -16.19 | $185.04 | 1.1M |
| 2026-03-05 | -14.32 | $185.38 | 1.3M |
| 2026-03-04 | -6.27 | $186.77 | 1.5M |
| 2026-03-03 | -9.06 | $186.00 | 1.7M |
| 2026-03-02 | -3.88 | $187.07 | 1.1M |
| 2026-02-27 | -4.40 | $186.79 | 2.8M |
| 2026-02-26 | -1.44 | $183.63 | 931411 |
| 2026-02-25 | -3.44 | $182.06 | 814600 |
| 2026-02-24 | -3.66 | $182.02 | 720545 |
| 2026-02-23 | -5.30 | $181.72 | 823900 |
| 2026-02-20 | -0.63 | $180.97 | 1.0M |
| 2026-02-19 | -11.70 | $178.97 | 929242 |
| 2026-02-18 | -16.57 | $178.12 | 1.6M |
| 2026-02-17 | -4.42 | $180.24 | 912434 |
| 2026-02-13 | -4.22 | $179.25 | 1.2M |
| 2026-02-12 | -12.99 | $177.77 | 2.0M |
| 2026-02-11 | -3.13 | $175.97 | 1.3M |
| 2026-02-10 | -3.64 | $174.17 | 1.1M |
| 2026-02-09 | -28.27 | $171.46 | 1.3M |
| 2026-02-06 | -29.00 | $171.38 | 962209 |
| 2026-02-05 | -27.91 | $171.50 | 1.6M |
| 2026-02-04 | -24.91 | $171.83 | 1.8M |
| 2026-02-03 | -38.50 | $168.81 | 2.3M |
| 2026-02-02 | -65.38 | $166.52 | 1.7M |
| 2026-01-30 | -67.49 | $166.34 | 3.3M |
| 2026-01-29 | -71.48 | $166.00 | 2.1M |
| 2026-01-28 | -71.48 | $166.00 | 2.0M |
| 2026-01-27 | -35.92 | $169.03 | 2.0M |
| 2026-01-26 | -42.14 | $168.50 | 2.5M |
| 2026-01-23 | -79.23 | $165.34 | 2.5M |
| 2026-01-22 | -80.41 | $165.40 | 2.0M |
| 2026-01-21 | -49.01 | $168.37 | 2.3M |
| 2026-01-20 | -53.89 | $168.00 | 1.6M |
| 2026-01-16 | -3.24 | $170.47 | 1.4M |
| 2026-01-15 | -7.96 | $170.28 | 795929 |
| 2026-01-14 | -32.80 | $168.72 | 1.5M |
| 2026-01-13 | -43.50 | $168.41 | 1.2M |
| 2026-01-12 | -55.06 | $167.61 | 935223 |
| 2026-01-09 | -67.05 | $166.78 | 713054 |
| 2026-01-08 | -62.43 | $167.10 | 950703 |
| 2026-01-07 | -76.16 | $166.15 | 719107 |
| 2026-01-06 | -56.07 | $167.54 | 899304 |
| 2026-01-05 | -68.81 | $166.88 | 971300 |
| 2026-01-02 | -40.98 | $169.36 | 656500 |
| 2025-12-31 | -67.34 | $167.63 | 469144 |
| 2025-12-30 | -55.17 | $168.58 | 472929 |
| 2025-12-29 | -68.57 | $168.78 | 526625 |
| 2025-12-26 | -76.25 | $168.13 | 345909 |
| 2025-12-24 | -73.92 | $168.40 | 438600 |
| 2025-12-23 | -77.45 | $167.99 | 983932 |
| 2025-12-22 | -83.05 | $167.34 | 910800 |
| 2025-12-19 | -92.70 | $166.70 | 1.6M |
| 2025-12-18 | -68.20 | $169.42 | 1.0M |
| 2025-12-17 | -70.45 | $169.17 | 1.2M |
| 2025-12-16 | -81.09 | $168.00 | 1.6M |
| 2025-12-15 | -56.45 | $170.75 | 1.8M |
| 2025-12-12 | -81.45 | $168.37 | 983945 |
| 2025-12-11 | -91.69 | $167.09 | 916804 |
| 2025-12-10 | -93.70 | $166.80 | 1.1M |
| 2025-12-09 | -97.30 | $166.28 | 972536 |
| 2025-12-08 | -97.64 | $167.07 | 1.1M |
| 2025-12-05 | -84.57 | $171.29 | 939141 |
| 2025-12-04 | -88.10 | $170.95 | 1.2M |
| 2025-12-03 | -86.29 | $171.15 | 968338 |
| 2025-12-02 | -96.00 | $170.08 | 865541 |
| 2025-12-01 | -78.75 | $171.72 | 958700 |
| 2025-11-28 | -37.74 | $176.37 | 336511 |
| 2025-11-26 | -43.30 | $175.74 | 715200 |
| 2025-11-25 | -64.46 | $173.34 | 991000 |
| 2025-11-24 | -53.70 | $174.56 | 4.7M |
| 2025-11-21 | -48.41 | $175.16 | 1.9M |
| 2025-11-20 | -51.85 | $174.77 | 975720 |
| 2025-11-19 | -59.35 | $173.92 | 993339 |
| 2025-11-18 | -47.88 | $175.22 | 926200 |
| 2025-11-17 | -43.83 | $175.68 | 1.4M |
| 2025-11-14 | -48.77 | $175.12 | 1.3M |
| 2025-11-13 | -23.63 | $177.97 | 1.2M |
| 2025-11-12 | -24.87 | $177.83 | 939200 |
| 2025-11-11 | -17.55 | $178.66 | 669100 |
| 2025-11-10 | -25.49 | $177.76 | 885811 |
| 2025-11-07 | -32.98 | $176.91 | 1.3M |
| 2025-11-06 | -45.59 | $175.48 | 1.7M |
| 2025-11-05 | -68.43 | $172.59 | 1.0M |
| 2025-11-04 | -55.34 | $173.95 | 834600 |
| 2025-11-03 | -67.37 | $172.70 | 766600 |
| 2025-10-31 | -83.91 | $171.72 | 1.9M |
| 2025-10-30 | -58.80 | $173.35 | 660319 |
| 2025-10-29 | -66.56 | $171.66 | 816300 |
| 2025-10-28 | -43.13 | $174.49 | 713792 |
| 2025-10-27 | -27.73 | $176.35 | 635600 |
| 2025-10-24 | -30.60 | $175.93 | 627246 |
| 2025-10-23 | -31.20 | $175.75 | 765500 |
| 2025-10-22 | -18.98 | $177.10 | 729937 |
| 2025-10-21 | -19.42 | $177.04 | 692300 |
| 2025-10-20 | -11.53 | $177.74 | 654540 |
| 2025-10-17 | -18.80 | $176.41 | 1.1M |
| 2025-10-16 | -18.25 | $176.37 | 1.1M |
| 2025-10-15 | -2.60 | $179.19 | 578300 |
| 2025-10-14 | -1.68 | $177.65 | 610527 |
| 2025-10-13 | -12.92 | $175.54 | 475426 |
| 2025-10-10 | -7.61 | $176.48 | 639834 |
| 2025-10-09 | -12.30 | $174.93 | 501038 |
| 2025-10-08 | -2.25 | $175.75 | 740398 |
| 2025-10-07 | -3.77 | $174.91 | 643523 |
| 2025-10-06 | -1.71 | $173.32 | 844123 |
| 2025-10-03 | -9.10 | $170.19 | 607200 |
| 2025-10-02 | -21.17 | $168.85 | 578704 |
| 2025-10-01 | -16.40 | $169.38 | 851401 |
| 2025-09-30 | -4.05 | $170.75 | 866828 |
| 2025-09-29 | -4.16 | $169.55 | 753186 |
| 2025-09-26 | -15.31 | $168.45 | 687300 |
| 2025-09-25 | -27.40 | $166.46 | 758700 |
| 2025-09-24 | -6.58 | $166.77 | 621505 |
| 2025-09-23 | -11.36 | $166.34 | 822261 |
| 2025-09-22 | -59.38 | $162.96 | 778100 |
| 2025-09-19 | -67.69 | $162.93 | 1.6M |
| 2025-09-18 | -73.29 | $162.44 | 1.0M |
| 2025-09-17 | -85.20 | $163.45 | 1.1M |
| 2025-09-16 | -88.98 | $163.21 | 1.2M |
| 2025-09-15 | -48.03 | $165.81 | 680400 |
| 2025-09-12 | -36.54 | $166.54 | 414826 |
| 2025-09-11 | -38.90 | $166.39 | 692127 |
| 2025-09-10 | -77.95 | $163.91 | 703724 |
| 2025-09-09 | -75.43 | $164.07 | 659352 |
| 2025-09-08 | -85.01 | $163.87 | 1.0M |
| 2025-09-05 | -38.83 | $166.48 | 847700 |
| 2025-09-04 | -51.20 | $164.79 | 980900 |
| 2025-09-03 | -27.37 | $165.22 | 655315 |
| 2025-09-02 | -25.56 | $165.46 | 964000 |
| 2025-08-29 | -20.53 | $166.13 | 724242 |
| 2025-08-28 | -24.09 | $165.43 | 650719 |
| 2025-08-27 | -18.24 | $166.25 | 927900 |
| 2025-08-26 | -19.92 | $166.01 | 2.0M |
| 2025-08-25 | -23.80 | $165.45 | 638047 |
| 2025-08-22 | -4.44 | $168.21 | 720000 |
| 2025-08-21 | -7.78 | $166.79 | 514517 |
| 2025-08-20 | -12.92 | $166.09 | 766230 |
| 2025-08-19 | -12.34 | $165.81 | 669700 |
| 2025-08-18 | -25.89 | $164.02 | 870000 |
| 2025-08-15 | -15.67 | $165.37 | 968700 |
| 2025-08-14 | -9.92 | $166.13 | 658400 |
| 2025-08-13 | -0.08 | $166.98 | 861400 |
| 2025-08-12 | -5.64 | $165.72 | 1.0M |
| 2025-08-11 | -10.20 | $165.04 | 1.3M |
| 2025-08-08 | -15.70 | $164.29 | 1.4M |
| 2025-08-07 | -27.22 | $162.72 | 2.0M |
| 2025-08-06 | -42.23 | $157.02 | 1.4M |
| 2025-08-05 | -42.47 | $156.63 | 863205 |
| 2025-08-04 | -11.22 | $159.45 | 1.1M |
| 2025-08-01 | -47.37 | $155.81 | 829964 |
| 2025-07-31 | -46.28 | $155.92 | 1.2M |
| 2025-07-30 | -41.32 | $156.20 | 656400 |
| 2025-07-29 | -42.17 | $156.11 | 614337 |
| 2025-07-28 | -55.66 | $154.68 | 734529 |
| 2025-07-25 | -35.28 | $156.84 | 533700 |
| 2025-07-24 | -27.08 | $157.71 | 451127 |
| 2025-07-23 | -32.92 | $157.09 | 509100 |
| 2025-07-22 | -16.98 | $158.78 | 495519 |
| 2025-07-21 | -9.65 | $158.22 | 753412 |
| 2025-07-18 | -10.81 | $156.66 | 751424 |
| 2025-07-17 | -25.70 | $155.27 | 488300 |
| 2025-07-16 | -31.88 | $154.83 | 631100 |
| 2025-07-15 | -42.13 | $154.10 | 530748 |
| 2025-07-14 | -23.88 | $155.40 | 733412 |
| 2025-07-11 | -40.87 | $154.19 | 436931 |
| 2025-07-10 | -38.34 | $154.37 | 531124 |
| 2025-07-09 | -56.18 | $153.10 | 680316 |
| 2025-07-08 | -71.77 | $151.99 | 721900 |
| 2025-07-07 | -60.53 | $152.79 | 638000 |
| 2025-07-03 | -67.70 | $152.28 | 412900 |
| 2025-07-02 | -78.51 | $151.51 | 808800 |
| 2025-07-01 | -53.74 | $153.65 | 980324 |
| 2025-06-30 | -46.57 | $154.11 | 810237 |
| 2025-06-27 | -71.81 | $152.49 | 1.6M |
| 2025-06-26 | -65.11 | $152.92 | 573300 |
| 2025-06-25 | -68.07 | $152.73 | 672709 |
| 2025-06-24 | -12.59 | $156.44 | 746451 |
| 2025-06-23 | -16.81 | $156.37 | 820084 |
| 2025-06-20 | -57.89 | $153.56 | 1.6M |
| 2025-06-18 | -79.30 | $152.39 | 501025 |
| 2025-06-17 | -83.16 | $152.30 | 511000 |
| 2025-06-16 | -86.22 | $152.04 | 738301 |
| 2025-06-13 | -76.30 | $152.99 | 646228 |
| 2025-06-12 | -60.65 | $154.49 | 783856 |
| 2025-06-11 | -76.02 | $152.47 | 919400 |
| 2025-06-10 | -71.07 | $152.98 | 871505 |
| 2025-06-09 | -80.87 | $151.97 | 791808 |
| 2025-06-06 | -81.29 | $152.18 | 624502 |
| 2025-06-05 | -86.53 | $152.35 | 867219 |
| 2025-06-04 | -87.68 | $152.15 | 901500 |
| 2025-06-03 | -73.58 | $154.61 | 1.3M |
| 2025-06-02 | -73.41 | $154.64 | 935342 |
| 2025-05-30 | -73.18 | $154.68 | 3.1M |
| 2025-05-29 | -75.13 | $154.34 | 743517 |
| 2025-05-28 | -78.68 | $153.72 | 1.1M |
| 2025-05-27 | -62.81 | $156.49 | 911600 |
| 2025-05-23 | -58.28 | $157.28 | 984700 |
| 2025-05-22 | -69.68 | $155.29 | 1.1M |
| 2025-05-21 | -60.11 | $156.96 | 1.1M |
| 2025-05-20 | -47.85 | $159.10 | 1.1M |
| 2025-05-19 | -42.81 | $159.98 | 1.2M |
| 2025-05-16 | -55.99 | $157.68 | 1.2M |
| 2025-05-15 | -65.79 | $155.97 | 1.1M |
| 2025-05-14 | -87.11 | $152.25 | 1.5M |
| 2025-05-13 | -98.50 | $153.66 | 1.0M |
| 2025-05-12 | -75.71 | $155.23 | 1.3M |
| 2025-05-09 | -37.72 | $159.86 | 1.1M |
| 2025-05-08 | -29.30 | $161.25 | 1.8M |
| 2025-05-07 | -3.87 | $162.66 | 1.3M |
| 2025-05-06 | -4.62 | $161.96 | 1.0M |
| 2025-05-05 | -1.34 | $161.40 | 1.1M |
| 2025-05-02 | -0.85 | $161.50 | 663000 |
| 2025-05-01 | -7.42 | $160.18 | 1.2M |
| 2025-04-30 | -4.32 | $160.63 | 1.6M |
| 2025-04-29 | -9.05 | $159.69 | 650893 |
| 2025-04-28 | -13.87 | $158.73 | 1.1M |
| 2025-04-25 | -16.83 | $158.14 | 1.2M |
| 2025-04-24 | -9.15 | $159.67 | 1.5M |
| 2025-04-23 | -9.55 | $159.59 | 1.8M |
| 2025-04-22 | -6.93 | $160.11 | 1.6M |
| 2025-04-21 | -15.11 | $156.54 | 1.8M |
| 2025-04-17 | -9.43 | $157.54 | 904424 |
| 2025-04-16 | -8.91 | $156.31 | 1.5M |
| 2025-04-15 | -8.42 | $156.27 | 1.4M |
| 2025-04-14 | -16.47 | $154.98 | 1.0M |
| 2025-04-11 | -38.30 | $151.48 | 926200 |
| 2025-04-10 | -51.97 | $149.29 | 1.2M |
| 2025-04-09 | -54.46 | $148.89 | 1.5M |
| 2025-04-08 | -67.19 | $146.85 | 1.9M |
| 2025-04-07 | -78.35 | $145.06 | 2.1M |
| 2025-04-04 | -85.98 | $147.81 | 1.4M |
| 2025-04-03 | -20.21 | $155.29 | 1.2M |
| 2025-04-02 | -3.92 | $155.21 | 718622 |
| 2025-04-01 | -3.26 | $154.94 | 770863 |
| 2025-03-31 | -6.73 | $154.58 | 1.1M |
| 2025-03-28 | -22.26 | $152.46 | 858334 |
| 2025-03-27 | -38.45 | $150.94 | 661600 |
| 2025-03-26 | -46.75 | $150.16 | 634000 |
| 2025-03-25 | -66.13 | $148.34 | 875833 |
| 2025-03-24 | -52.29 | $149.64 | 694300 |
| 2025-03-21 | -63.05 | $148.63 | 1.9M |
| 2025-03-20 | -39.72 | $150.82 | 1.1M |
| 2025-03-19 | -40.47 | $150.75 | 702400 |
| 2025-03-18 | -42.49 | $150.56 | 645440 |
| 2025-03-17 | -32.69 | $151.48 | 936400 |
| 2025-03-14 | -49.63 | $149.89 | 795700 |
| 2025-03-13 | -80.09 | $147.03 | 811100 |
| 2025-03-12 | -64.37 | $147.16 | 644411 |
| 2025-03-11 | -45.20 | $148.66 | 1.0M |
| 2025-03-10 | -33.80 | $149.92 | 926700 |
| 2025-03-07 | -43.43 | $148.60 | 1.3M |
| 2025-03-06 | -59.85 | $146.35 | 1.1M |
| 2025-03-05 | -46.72 | $148.15 | 724105 |
| 2025-03-04 | -35.04 | $149.75 | 1.1M |
| 2025-03-03 | -3.07 | $153.63 | 790800 |
| 2025-02-28 | -1.89 | $152.13 | 1.1M |
| 2025-02-27 | -16.20 | $149.64 | 962385 |
| 2025-02-26 | -12.89 | $149.99 | 816744 |
| 2025-02-25 | -9.07 | $150.39 | 936144 |
| 2025-02-24 | -9.06 | $150.24 | 1.0M |
| 2025-02-21 | -3.13 | $149.90 | 1.1M |
| 2025-02-20 | -15.55 | $147.62 | 602325 |
| 2025-02-19 | -6.20 | $148.60 | 808300 |
| 2025-02-18 | -7.75 | $148.06 | 987708 |
| 2025-02-14 | -23.14 | $146.51 | 745600 |
| 2025-02-13 | -2.44 | $147.98 | 1.1M |
| 2025-02-12 | -15.23 | $146.34 | 897415 |
| 2025-02-11 | -28.96 | $145.07 | 578158 |
| 2025-02-10 | -49.01 | $142.28 | 836000 |
| 2025-02-07 | -47.02 | $142.50 | 660100 |
| 2025-02-06 | -41.15 | $143.12 | 857115 |
| 2025-02-05 | -23.32 | $145.06 | 1.3M |
| 2025-02-04 | -45.93 | $142.40 | 1.1M |
| 2025-02-03 | -37.26 | $143.40 | 831144 |
| 2025-01-31 | -44.97 | $142.51 | 1.2M |
| 2025-01-30 | -43.24 | $142.71 | 654300 |
| 2025-01-29 | -57.80 | $141.03 | 802200 |
| 2025-01-28 | -54.07 | $141.46 | 683108 |
| 2025-01-27 | -42.11 | $142.84 | 1.1M |
| 2025-01-24 | -70.97 | $139.51 | 898319 |
| 2025-01-23 | -70.54 | $139.56 | 1.2M |
| 2025-01-22 | -52.08 | $141.69 | 818200 |
| 2025-01-21 | -19.23 | $145.46 | 1.3M |
| 2025-01-17 | -6.14 | $145.37 | 1.0M |
| 2025-01-16 | -0.56 | $144.94 | 673900 |
| 2025-01-15 | -29.35 | $141.08 | 1.2M |
| 2025-01-14 | -34.41 | $140.72 | 1.1M |
| 2025-01-13 | -68.96 | $138.26 | 785227 |
| 2025-01-10 | -86.10 | $137.04 | 779826 |
| 2025-01-08 | -51.26 | $139.52 | 954913 |
| 2025-01-07 | -91.85 | $136.63 | 611946 |
| 2025-01-06 | -94.26 | $136.51 | 946520 |
| 2025-01-03 | -69.69 | $138.79 | 791326 |
| 2025-01-02 | -76.98 | $138.29 | 567238 |
| 2024-12-31 | -76.38 | $139.27 | 474200 |
| 2024-12-30 | -81.02 | $138.93 | 567652 |
| 2024-12-27 | -78.93 | $139.36 | 387200 |
| 2024-12-26 | -76.20 | $140.00 | 336821 |
| 2024-12-24 | -75.84 | $140.06 | 215700 |
| 2024-12-23 | -81.02 | $139.20 | 870146 |
| 2024-12-20 | -78.07 | $139.69 | 2.1M |
| 2024-12-19 | -88.43 | $137.97 | 1.1M |
| 2024-12-18 | -99.39 | $136.41 | 1.4M |
| 2024-12-17 | -78.59 | $141.38 | 960542 |
| 2024-12-16 | -90.50 | $140.45 | 680137 |
| 2024-12-13 | -89.54 | $140.58 | 612103 |
| 2024-12-12 | -92.21 | $140.22 | 647900 |
| 2024-12-11 | -93.62 | $140.03 | 792000 |
| 2024-12-10 | -85.61 | $141.11 | 903900 |
| 2024-12-09 | -97.40 | $141.05 | 583445 |
| 2024-12-06 | -96.39 | $141.96 | 673100 |
| 2024-12-05 | -70.30 | $143.04 | 616603 |
| 2024-12-04 | -54.06 | $144.00 | 902337 |
| 2024-12-03 | -41.38 | $146.03 | 1.0M |
| 2024-12-02 | -25.56 | $148.56 | 862202 |
| 2024-11-29 | -8.31 | $151.32 | 367233 |
| 2024-11-27 | -7.63 | $151.43 | 935400 |
| 2024-11-26 | -6.24 | $150.33 | 603772 |
| 2024-11-25 | -7.27 | $150.18 | 1.8M |
| 2024-11-22 | -8.16 | $150.05 | 538310 |
| 2024-11-21 | -0.87 | $150.26 | 697220 |
| 2024-11-20 | -9.97 | $147.22 | 720704 |
| 2024-11-19 | -13.71 | $146.78 | 880711 |
| 2024-11-18 | -12.10 | $146.97 | 1.2M |
| 2024-11-15 | -29.81 | $144.89 | 1.6M |
| 2024-11-14 | -34.50 | $144.34 | 616951 |
| 2024-11-13 | -16.01 | $146.51 | 831400 |
| 2024-11-12 | -13.37 | $146.82 | 714753 |
| 2024-11-11 | -7.89 | $146.11 | 1.1M |
| 2024-11-08 | -12.53 | $144.19 | 801744 |
| 2024-11-07 | -39.06 | $141.44 | 1.3M |
| 2024-11-06 | -70.93 | $138.88 | 1.1M |
| 2024-11-05 | -82.88 | $137.98 | 893287 |
| 2024-11-04 | -93.01 | $137.67 | 864533 |
| 2024-11-01 | -77.28 | $138.40 | 852000 |
| 2024-10-31 | -72.32 | $138.78 | 1.1M |
| 2024-10-30 | -61.36 | $139.62 | 540330 |
| 2024-10-29 | -50.52 | $140.45 | 787225 |
| 2024-10-28 | -36.95 | $141.49 | 591145 |
| 2024-10-25 | -47.00 | $140.72 | 682100 |
| 2024-10-24 | -21.54 | $142.67 | 587500 |
| 2024-10-23 | -14.67 | $143.11 | 684308 |
| 2024-10-22 | -29.09 | $141.92 | 841902 |
| 2024-10-21 | -25.45 | $142.21 | 649533 |
| 2024-10-18 | -12.79 | $143.26 | 779021 |
| 2024-10-17 | -6.26 | $143.76 | 675935 |
| 2024-10-16 | -2.60 | $143.94 | 446200 |
| 2024-10-15 | -10.76 | $142.00 | 529901 |
| 2024-10-14 | -5.16 | $140.28 | 484500 |
| 2024-10-11 | -13.36 | $139.36 | 490200 |
| 2024-10-10 | -29.97 | $138.20 | 581505 |
| 2024-10-09 | -32.36 | $138.04 | 676619 |
| 2024-10-08 | -24.26 | $138.23 | 897800 |
| 2024-10-07 | -31.90 | $137.66 | 953300 |
| 2024-10-04 | -2.18 | $139.84 | 674240 |
| 2024-10-03 | -4.57 | $139.22 | 744237 |
| 2024-10-02 | -5.69 | $139.12 | 620427 |
| 2024-10-01 | -7.25 | $138.98 | 771025 |
| 2024-09-30 | -2.66 | $138.71 | 648601 |
| 2024-09-27 | -10.18 | $137.78 | 729002 |
| 2024-09-26 | -18.86 | $136.77 | 527553 |
| 2024-09-25 | -20.64 | $136.58 | 761541 |
| 2024-09-24 | -21.58 | $136.48 | 698114 |
| 2024-09-23 | -13.41 | $137.35 | 732600 |
| 2024-09-20 | -20.83 | $136.56 | 2.1M |
| 2024-09-19 | -23.73 | $136.25 | 1.0M |
| 2024-09-18 | -21.11 | $136.53 | 629335 |
| 2024-09-17 | -5.91 | $138.15 | 740330 |
| 2024-09-16 | -2.78 | $138.27 | 762500 |
| 2024-09-13 | 0.00 | $136.97 | 887215 |
| 2024-09-12 | -17.53 | $134.77 | 795645 |
| 2024-09-11 | -17.42 | $134.78 | 927800 |
| 2024-09-10 | -1.46 | $136.20 | 1.7M |
| 2024-09-09 | -3.34 | $133.80 | 1.7M |
| 2024-09-06 | -36.54 | $130.80 | 879200 |
| 2024-09-05 | -27.64 | $131.42 | 631547 |
| 2024-09-04 | -14.88 | $132.20 | 822601 |
| 2024-09-03 | -16.74 | $131.85 | 1.0M |
| 2024-08-30 | -15.58 | $130.74 | 872100 |
| 2024-08-29 | -46.27 | $129.39 | 503343 |
| 2024-08-28 | -51.14 | $129.09 | 652200 |
| 2024-08-27 | -47.56 | $129.31 | 430826 |
| 2024-08-26 | -32.91 | $130.19 | 656908 |
| 2024-08-23 | -32.23 | $130.09 | 507888 |
| 2024-08-22 | -36.05 | $129.72 | 433100 |
| 2024-08-21 | -35.19 | $129.59 | 648614 |
| 2024-08-20 | -39.58 | $129.26 | 478309 |
| 2024-08-19 | -30.20 | $129.41 | 653741 |
| 2024-08-16 | -31.76 | $129.21 | 876019 |
| 2024-08-15 | -30.78 | $129.03 | 846672 |
| 2024-08-14 | -34.32 | $128.66 | 725500 |
| 2024-08-13 | -32.98 | $128.80 | 461110 |
| 2024-08-12 | -31.36 | $128.64 | 591100 |
| 2024-08-09 | -33.95 | $128.05 | 674500 |
| 2024-08-08 | -42.87 | $126.95 | 1.2M |
| 2024-08-07 | -28.63 | $128.10 | 1.1M |
| 2024-08-06 | -26.83 | $127.52 | 1.1M |
| 2024-08-05 | -26.52 | $127.26 | 1.2M |
| 2024-08-02 | -11.98 | $129.99 | 678800 |
| 2024-08-01 | -1.19 | $130.08 | 813546 |
| 2024-07-31 | -5.57 | $127.88 | 1.8M |
| 2024-07-30 | -1.80 | $128.22 | 1.1M |
| 2024-07-29 | -5.96 | $127.04 | 620400 |
| 2024-07-26 | -12.05 | $126.16 | 504438 |
| 2024-07-25 | -20.57 | $124.93 | 900421 |
| 2024-07-24 | -0.72 | $125.90 | 837752 |
| 2024-07-23 | -7.05 | $124.54 | 629500 |
| 2024-07-22 | -15.69 | $123.51 | 925300 |
| 2024-07-19 | -20.39 | $122.95 | 1.0M |
| 2024-07-18 | -18.12 | $123.22 | 1.2M |
| 2024-07-17 | -6.12 | $124.65 | 794700 |
| 2024-07-16 | -1.55 | $122.34 | 697500 |
| 2024-07-15 | -12.05 | $120.83 | 588458 |
| 2024-07-12 | -10.74 | $120.94 | 816031 |
| 2024-07-11 | -6.01 | $119.87 | 940900 |
| 2024-07-10 | -27.85 | $117.01 | 803222 |
| 2024-07-09 | -73.37 | $114.77 | 942100 |
| 2024-07-08 | -89.77 | $114.08 | 867600 |
| 2024-07-05 | -90.60 | $114.62 | 1.4M |
| 2024-07-03 | -79.70 | $115.16 | 403100 |
| 2024-07-02 | -44.93 | $116.52 | 806400 |
| 2024-07-01 | -57.97 | $115.98 | 853420 |
| 2024-06-28 | -31.28 | $116.65 | 1.5M |
| 2024-06-27 | -26.52 | $116.55 | 644626 |
| 2024-06-26 | -30.63 | $116.11 | 931900 |
| 2024-06-25 | -24.97 | $116.53 | 1.2M |
| 2024-06-24 | -4.86 | $118.02 | 821906 |
| 2024-06-21 | -28.21 | $116.29 | 1.5M |
| 2024-06-20 | -16.31 | $117.18 | 735640 |
| 2024-06-18 | -24.44 | $117.00 | 699100 |
| 2024-06-17 | -33.33 | $116.29 | 800900 |
| 2024-06-14 | -35.09 | $116.15 | 818916 |
| 2024-06-13 | -38.68 | $116.17 | 1.5M |
| 2024-06-12 | -38.56 | $116.18 | 1.2M |
| 2024-06-11 | -43.63 | $115.75 | 1.1M |
| 2024-06-10 | -46.82 | $115.48 | 1.1M |
| 2024-06-07 | -56.75 | $114.78 | 1.1M |
| 2024-06-06 | -57.37 | $115.45 | 1.1M |
| 2024-06-05 | -61.56 | $115.01 | 1.1M |
| 2024-06-04 | -53.19 | $115.89 | 880333 |
| 2024-06-03 | -56.80 | $115.51 | 892538 |
| 2024-05-31 | -52.90 | $115.92 | 2.0M |
| 2024-05-30 | -84.59 | $112.59 | 1.3M |
| 2024-05-29 | -96.48 | $111.34 | 1.2M |
| 2024-05-28 | -99.37 | $112.04 | 1.2M |
| 2024-05-24 | -95.48 | $112.61 | 797200 |
| 2024-05-23 | -98.17 | $113.99 | 1.4M |
| 2024-05-22 | -80.34 | $117.19 | 1.2M |
| 2024-05-21 | -55.81 | $118.50 | 957200 |
| 2024-05-20 | -59.93 | $118.28 | 646044 |
| 2024-05-17 | -53.18 | $118.64 | 1.7M |
| 2024-05-16 | -45.27 | $118.56 | 1.3M |
| 2024-05-15 | -49.26 | $117.81 | 1.3M |
| 2024-05-14 | -48.68 | $117.25 | 1.2M |
| 2024-05-13 | -49.00 | $116.33 | 1.3M |
| 2024-05-10 | -40.91 | $117.18 | 3.1M |
| 2024-05-09 | -17.03 | $119.69 | 1.9M |
| 2024-05-08 | -2.04 | $120.59 | 991614 |
| 2024-05-07 | -1.88 | $120.34 | 747848 |
| 2024-05-06 | -5.04 | $119.45 | 478800 |
| 2024-05-03 | -6.50 | $119.32 | 608234 |
| 2024-05-02 | -9.52 | $119.05 | 529745 |
| 2024-05-01 | -13.89 | $118.66 | 498525 |
| 2024-04-30 | -12.06 | $117.90 | 784026 |
| 2024-04-29 | -5.66 | $118.64 | 618800 |
| 2024-04-26 | -28.96 | $116.93 | 733100 |
| 2024-04-25 | -14.18 | $118.17 | 523300 |
| 2024-04-24 | -8.34 | $118.66 | 728010 |
| 2024-04-23 | -20.14 | $117.67 | 657500 |
| 2024-04-22 | -15.26 | $118.08 | 603823 |
| 2024-04-19 | -25.74 | $117.20 | 1.1M |
| 2024-04-18 | -57.09 | $114.57 | 563701 |
| 2024-04-17 | -57.21 | $114.56 | 687741 |
| 2024-04-16 | -83.79 | $112.33 | 973119 |
| 2024-04-15 | -92.92 | $113.06 | 904242 |
| 2024-04-12 | -87.60 | $113.99 | 668400 |
| 2024-04-11 | -88.14 | $114.38 | 793100 |
| 2024-04-10 | -75.75 | $115.08 | 627500 |
| 2024-04-09 | -49.10 | $116.64 | 558700 |
| 2024-04-08 | -54.69 | $116.33 | 676043 |
| 2024-04-05 | -56.50 | $116.23 | 525717 |
| 2024-04-04 | -58.30 | $116.13 | 768700 |
| 2024-04-03 | -43.14 | $116.97 | 628600 |
| 2024-04-02 | -28.19 | $117.77 | 674974 |
| 2024-04-01 | -21.45 | $117.85 | 650800 |
| 2024-03-28 | -2.31 | $118.87 | 1.3M |
| 2024-03-27 | -0.57 | $118.26 | 833600 |
| 2024-03-26 | -39.91 | $115.25 | 514300 |
| 2024-03-25 | -27.11 | $116.10 | 466500 |
| 2024-03-22 | -19.33 | $116.57 | 538347 |
| 2024-03-21 | -6.59 | $116.83 | 473812 |
| 2024-03-20 | -11.90 | $116.50 | 979200 |
| 2024-03-19 | -23.47 | $115.78 | 805800 |
| 2024-03-18 | -29.42 | $115.41 | 861445 |
| 2024-03-15 | -43.25 | $114.55 | 2.8M |
| 2024-03-14 | -37.62 | $114.90 | 1.3M |
| 2024-03-13 | -16.24 | $116.23 | 1.1M |
| 2024-03-12 | -9.55 | $116.52 | 1.3M |
| 2024-03-11 | -2.10 | $117.00 | 845153 |
| 2024-03-08 | -13.13 | $115.82 | 999700 |
| 2024-03-07 | -16.72 | $115.59 | 797000 |
| 2024-03-06 | -8.85 | $115.20 | 1.1M |
| 2024-03-05 | -23.08 | $114.46 | 1.4M |
| 2024-03-04 | -18.85 | $114.68 | 981000 |
| 2024-03-01 | -56.35 | $112.73 | 578300 |
| 2024-02-29 | -54.29 | $112.91 | 1.2M |
| 2024-02-28 | -63.24 | $112.46 | 619462 |
| 2024-02-27 | -61.95 | $112.53 | 498206 |
| 2024-02-26 | -78.68 | $111.62 | 682541 |
| 2024-02-23 | -57.72 | $112.76 | 733100 |
| 2024-02-22 | -31.43 | $114.19 | 922128 |
| 2024-02-21 | -22.24 | $114.69 | 831900 |
| 2024-02-20 | -40.63 | $113.69 | 843317 |
| 2024-02-16 | -35.85 | $113.95 | 1.0M |
| 2024-02-15 | -29.96 | $114.27 | 719100 |
| 2024-02-14 | -53.68 | $112.98 | 700700 |
| 2024-02-13 | -76.29 | $111.75 | 633600 |
| 2024-02-12 | -36.12 | $114.00 | 918513 |
| 2024-02-09 | -58.76 | $113.11 | 745100 |
| 2024-02-08 | -67.84 | $112.93 | 819200 |
| 2024-02-07 | -84.15 | $111.93 | 1.2M |
| 2024-02-06 | -86.53 | $111.81 | 1.2M |
| 2024-02-05 | -87.07 | $111.78 | 780300 |
| 2024-02-02 | -62.80 | $113.77 | 774717 |
| 2024-02-01 | -38.17 | $115.79 | 638620 |
| 2024-01-31 | -60.73 | $113.94 | 1.1M |
| 2024-01-30 | -53.78 | $114.51 | 525400 |
| 2024-01-29 | -56.83 | $114.26 | 572900 |
| 2024-01-26 | -63.66 | $113.70 | 799700 |
| 2024-01-25 | -60.98 | $113.92 | 1.1M |
| 2024-01-24 | -97.93 | $110.89 | 831917 |
| 2024-01-23 | -80.15 | $112.70 | 752300 |
| 2024-01-22 | -74.48 | $113.14 | 685900 |
| 2024-01-19 | -75.26 | $113.08 | 1.2M |
| 2024-01-18 | -83.63 | $112.43 | 1.1M |
| 2024-01-17 | -86.80 | $112.74 | 854500 |
| 2024-01-16 | -82.17 | $114.08 | 692500 |
| 2024-01-12 | -53.14 | $115.79 | 509430 |
| 2024-01-11 | -59.93 | $115.39 | 623400 |
| 2024-01-10 | -13.75 | $118.04 | 627600 |
| 2024-01-09 | -8.47 | $118.36 | 594274 |
| 2024-01-08 | -1.06 | $118.85 | 492622 |
| 2024-01-05 | -11.96 | $117.98 | 628200 |
| 2024-01-04 | -17.86 | $117.60 | 550612 |
| 2024-01-03 | -10.50 | $118.02 | 1.1M |
| 2024-01-02 | -22.48 | $116.93 | 882307 |
| 2023-12-29 | -39.77 | $115.90 | 429847 |
| 2023-12-28 | -30.85 | $116.08 | 436300 |
| 2023-12-27 | -33.10 | $115.92 | 437600 |
| 2023-12-26 | -34.65 | $115.81 | 602739 |
| 2023-12-22 | -47.32 | $114.91 | 375100 |
| 2023-12-21 | -63.66 | $113.75 | 436323 |
| 2023-12-20 | -71.97 | $113.16 | 588544 |
| 2023-12-19 | -40.15 | $115.15 | 787800 |
| 2023-12-18 | -51.35 | $114.28 | 918925 |
| 2023-12-15 | -44.40 | $114.82 | 2.5M |
| 2023-12-14 | -37.07 | $115.39 | 1.3M |
| 2023-12-13 | -4.08 | $116.85 | 1.9M |
| 2023-12-12 | -38.81 | $113.70 | 894700 |
| 2023-12-11 | -45.22 | $113.32 | 878214 |
| 2023-12-08 | -42.59 | $113.46 | 885521 |
| 2023-12-07 | -22.51 | $114.53 | 864832 |
| 2023-12-06 | -12.64 | $114.73 | 932100 |
| 2023-12-05 | -23.39 | $113.88 | 1.0M |
| 2023-12-04 | -10.24 | $114.92 | 1.4M |
| 2023-12-01 | -23.77 | $113.85 | 1.7M |
| 2023-11-30 | -24.27 | $113.81 | 10.1M |
| 2023-11-29 | -42.35 | $112.05 | 1.3M |
| 2023-11-28 | -35.77 | $112.50 | 1.2M |
| 2023-11-27 | -30.26 | $112.64 | 1.3M |
| 2023-11-24 | -36.28 | $112.00 | 732400 |
| 2023-11-22 | -26.07 | $113.05 | 1.5M |
| 2023-11-21 | -40.18 | $111.60 | 1.3M |
| 2023-11-20 | -27.33 | $112.92 | 1.2M |
| 2023-11-17 | -17.80 | $113.90 | 1.1M |
| 2023-11-16 | -16.34 | $114.05 | 1.1M |
| 2023-11-15 | -15.66 | $113.53 | 1.3M |
| 2023-11-14 | -8.91 | $114.14 | 934513 |
| 2023-11-13 | -40.57 | $111.12 | 747820 |
| 2023-11-10 | -37.53 | $111.41 | 910143 |
| 2023-11-09 | -38.78 | $111.29 | 1.6M |
| 2023-11-08 | -53.58 | $109.27 | 1.2M |
| 2023-11-07 | -46.42 | $109.86 | 644243 |
| 2023-11-06 | -36.21 | $110.70 | 812700 |
| 2023-11-03 | -26.61 | $111.49 | 762000 |
| 2023-11-02 | -25.97 | $111.38 | 951402 |
| 2023-11-01 | -58.49 | $108.67 | 1.2M |
| 2023-10-31 | -59.43 | $107.66 | 1.4M |
| 2023-10-30 | -56.34 | $106.44 | 712519 |
| 2023-10-27 | -58.91 | $106.12 | 846800 |
| 2023-10-26 | -37.72 | $108.76 | 790400 |
| 2023-10-25 | -41.01 | $108.35 | 975215 |
| 2023-10-24 | -38.44 | $108.67 | 509300 |
| 2023-10-23 | -45.51 | $107.79 | 585412 |
| 2023-10-20 | -37.56 | $108.78 | 840000 |
| 2023-10-19 | -26.97 | $110.10 | 799436 |
| 2023-10-18 | -17.58 | $111.88 | 922506 |
| 2023-10-17 | -17.45 | $112.73 | 620623 |
| 2023-10-16 | -20.83 | $112.25 | 948844 |
| 2023-10-13 | -24.33 | $111.98 | 764516 |
| 2023-10-12 | -34.63 | $111.12 | 696500 |
| 2023-10-11 | -30.70 | $111.79 | 916322 |
| 2023-10-10 | -37.06 | $110.80 | 763217 |
| 2023-10-09 | -44.19 | $109.69 | 656200 |
| 2023-10-06 | -51.51 | $108.55 | 1.2M |
| 2023-10-05 | -58.64 | $107.44 | 1.3M |
| 2023-10-04 | -65.90 | $106.31 | 1.6M |
| 2023-10-03 | -78.55 | $104.34 | 1.4M |
| 2023-10-02 | -94.01 | $102.76 | 1.4M |
| 2023-09-29 | -95.32 | $105.93 | 1.0M |
| 2023-09-28 | -97.24 | $105.91 | 1.4M |
| 2023-09-27 | -99.39 | $106.46 | 1.4M |
| 2023-09-26 | -97.94 | $106.98 | 1.2M |
| 2023-09-25 | -92.32 | $110.48 | 772109 |
| 2023-09-22 | -95.75 | $110.85 | 731500 |
| 2023-09-21 | -98.92 | $111.64 | 615300 |
| 2023-09-20 | -60.09 | $114.16 | 448100 |
| 2023-09-19 | -61.17 | $114.09 | 587330 |
| 2023-09-18 | -54.85 | $114.50 | 690205 |
| 2023-09-15 | -47.00 | $115.01 | 2.5M |
| 2023-09-14 | -26.19 | $116.36 | 678400 |
| 2023-09-13 | -43.14 | $115.26 | 714200 |
| 2023-09-12 | -64.41 | $113.88 | 801938 |
| 2023-09-11 | -63.64 | $113.93 | 616543 |
| 2023-09-08 | -59.78 | $114.18 | 556937 |
| 2023-09-07 | -64.30 | $114.03 | 683300 |
| 2023-09-06 | -89.84 | $112.27 | 725700 |
| 2023-09-05 | -96.89 | $112.22 | 909300 |
| 2023-09-01 | -75.89 | $115.47 | 494500 |
| 2023-08-31 | -74.00 | $115.95 | 873041 |
| 2023-08-30 | -65.87 | $117.36 | 439800 |
| 2023-08-29 | -67.19 | $117.25 | 553102 |
| 2023-08-28 | -72.48 | $116.81 | 500300 |
| 2023-08-25 | -61.92 | $117.70 | 788600 |
| 2023-08-24 | -78.99 | $116.40 | 587100 |
| 2023-08-23 | -80.51 | $116.51 | 692300 |
| 2023-08-22 | -76.86 | $117.01 | 516700 |
| 2023-08-21 | -79.37 | $116.74 | 491000 |
| 2023-08-18 | -77.32 | $116.96 | 665912 |
| 2023-08-17 | -79.93 | $116.68 | 848806 |
| 2023-08-16 | -89.41 | $115.66 | 418449 |
| 2023-08-15 | -98.33 | $114.70 | 585200 |
| 2023-08-14 | -91.49 | $116.25 | 527852 |
| 2023-08-11 | -84.82 | $117.46 | 556400 |
| 2023-08-10 | -90.24 | $116.96 | 446032 |
| 2023-08-09 | -84.60 | $117.48 | 617300 |
| 2023-08-08 | -88.29 | $117.14 | 936207 |
| 2023-08-07 | -87.52 | $117.99 | 1.0M |
| 2023-08-04 | -96.16 | $117.27 | 1.2M |
| 2023-08-03 | -76.01 | $118.34 | 1.1M |
| 2023-08-02 | -41.62 | $121.48 | 1.4M |
| 2023-08-01 | -46.22 | $121.06 | 810046 |
| 2023-07-31 | -37.78 | $121.71 | 1.6M |
| 2023-07-28 | -31.27 | $122.10 | 526900 |
| 2023-07-27 | -28.36 | $122.26 | 697302 |
| 2023-07-26 | -8.17 | $124.41 | 511211 |
| 2023-07-25 | -4.85 | $123.85 | 545206 |
| 2023-07-24 | -8.66 | $123.17 | 638940 |
| 2023-07-21 | -7.23 | $123.28 | 622714 |
| 2023-07-20 | -0.51 | $122.18 | 791448 |
| 2023-07-19 | -0.43 | $121.17 | 597000 |
| 2023-07-18 | -24.29 | $119.35 | 733642 |
| 2023-07-17 | -16.30 | $119.69 | 696702 |
| 2023-07-14 | -20.19 | $119.44 | 576200 |
| 2023-07-13 | -5.43 | $120.39 | 551500 |
| 2023-07-12 | -5.75 | $120.37 | 573120 |
| 2023-07-11 | -21.58 | $118.48 | 621329 |
| 2023-07-10 | -38.46 | $117.58 | 818938 |
| 2023-07-07 | -43.53 | $117.31 | 694300 |
| 2023-07-06 | -39.21 | $117.54 | 536000 |
| 2023-07-05 | -18.94 | $118.59 | 794000 |
| 2023-07-03 | -31.90 | $117.30 | 260200 |
| 2023-06-30 | -32.36 | $116.34 | 520925 |
| 2023-06-29 | -38.55 | $115.70 | 827141 |
| 2023-06-28 | -44.06 | $115.26 | 756300 |
| 2023-06-27 | -19.90 | $117.19 | 530643 |
| 2023-06-26 | -30.41 | $116.35 | 590600 |
| 2023-06-23 | -54.57 | $114.42 | 865117 |
| 2023-06-22 | -35.42 | $115.95 | 506000 |
| 2023-06-21 | -15.02 | $117.58 | 610400 |
| 2023-06-20 | -35.92 | $115.91 | 701230 |
| 2023-06-16 | -22.28 | $117.00 | 1.5M |
| 2023-06-15 | -8.34 | $117.49 | 887537 |
| 2023-06-14 | -14.09 | $117.07 | 949014 |
| 2023-06-13 | -8.38 | $117.57 | 671142 |
| 2023-06-12 | -24.69 | $117.50 | 791311 |
| 2023-06-09 | -26.60 | $117.33 | 544600 |
| 2023-06-08 | -24.69 | $117.50 | 765025 |
| 2023-06-07 | -28.89 | $117.14 | 653800 |
| 2023-06-06 | -50.95 | $115.17 | 706107 |
| 2023-06-05 | -57.33 | $114.60 | 838443 |
| 2023-06-02 | -58.23 | $114.52 | 1.2M |
| 2023-06-01 | -85.67 | $112.07 | 1.4M |
| 2023-05-31 | -51.51 | $115.28 | 6.8M |
| 2023-05-30 | -61.37 | $114.43 | 792020 |
| 2023-05-26 | -69.84 | $113.70 | 885700 |
| 2023-05-25 | -56.61 | $114.84 | 713200 |
| 2023-05-24 | -38.40 | $116.41 | 776349 |
| 2023-05-23 | -38.52 | $116.40 | 593200 |
| 2023-05-22 | -38.86 | $116.37 | 715900 |
| 2023-05-19 | -36.66 | $116.56 | 949433 |
| 2023-05-18 | -41.88 | $116.11 | 842037 |
| 2023-05-17 | -34.11 | $116.78 | 822700 |
| 2023-05-16 | -43.27 | $115.99 | 677800 |
| 2023-05-15 | -24.71 | $117.59 | 786121 |
| 2023-05-12 | -6.61 | $119.15 | 933625 |
| 2023-05-11 | -18.79 | $118.10 | 806521 |
| 2023-05-10 | -4.76 | $119.31 | 1.0M |
| 2023-05-09 | -7.62 | $118.50 | 1.4M |
| 2023-05-08 | -10.23 | $117.86 | 837000 |
| 2023-05-05 | -14.21 | $117.56 | 1.2M |
| 2023-05-04 | -3.24 | $117.96 | 1.9M |
| 2023-05-03 | -77.39 | $112.91 | 731024 |
| 2023-05-02 | -75.17 | $112.30 | 706921 |
| 2023-05-01 | -44.64 | $114.55 | 707600 |
| 2023-04-28 | -50.20 | $114.14 | 684200 |
| 2023-04-27 | -39.35 | $114.94 | 790600 |
| 2023-04-26 | -54.14 | $113.85 | 806515 |
| 2023-04-25 | -18.96 | $116.27 | 632500 |
| 2023-04-24 | -19.54 | $116.22 | 470721 |
| 2023-04-21 | -21.19 | $115.38 | 472107 |
| 2023-04-20 | -17.16 | $115.77 | 813300 |
| 2023-04-19 | -25.70 | $114.74 | 743100 |
| 2023-04-18 | -35.16 | $113.60 | 840627 |
| 2023-04-17 | -31.01 | $114.10 | 883800 |
| 2023-04-14 | -39.80 | $113.04 | 905452 |
| 2023-04-13 | -29.02 | $114.34 | 923521 |
| 2023-04-12 | -16.09 | $115.90 | 863025 |
| 2023-04-11 | -7.67 | $116.37 | 783224 |
| 2023-04-10 | -2.46 | $116.07 | 962529 |
| 2023-04-06 | -8.63 | $115.42 | 903633 |
| 2023-04-05 | -14.12 | $114.84 | 907032 |
| 2023-04-04 | -49.10 | $111.15 | 839900 |
| 2023-04-03 | -49.48 | $111.11 | 645500 |
| 2023-03-31 | -37.63 | $112.36 | 1.2M |
| 2023-03-30 | -41.61 | $111.94 | 690400 |
| 2023-03-29 | -45.50 | $111.53 | 577000 |
| 2023-03-28 | -59.43 | $110.06 | 584200 |
| 2023-03-27 | -57.63 | $110.25 | 533500 |
| 2023-03-24 | -67.83 | $109.38 | 945300 |
| 2023-03-23 | -93.39 | $106.52 | 896334 |
| 2023-03-22 | -99.79 | $107.29 | 877600 |
| 2023-03-21 | -76.92 | $110.21 | 1.5M |
| 2023-03-20 | -24.61 | $114.88 | 1.0M |
| 2023-03-17 | -32.92 | $114.69 | 2.8M |
| 2023-03-16 | -36.52 | $114.34 | 1.1M |
| 2023-03-15 | -42.28 | $113.78 | 1.1M |
| 2023-03-14 | -60.08 | $112.05 | 722300 |
| 2023-03-13 | -75.72 | $110.53 | 1.1M |
| 2023-03-10 | -89.81 | $109.16 | 948900 |
| 2023-03-09 | -88.89 | $110.53 | 961440 |
| 2023-03-08 | -68.59 | $112.39 | 606510 |
| 2023-03-07 | -82.03 | $111.20 | 588741 |
| 2023-03-06 | -57.18 | $113.40 | 573100 |
| 2023-03-03 | -68.58 | $112.73 | 565300 |
| 2023-03-02 | -84.11 | $111.49 | 544804 |
| 2023-03-01 | -95.11 | $110.54 | 709400 |
| 2023-02-28 | -99.42 | $112.81 | 1.1M |
| 2023-02-27 | -81.14 | $114.90 | 493003 |
| 2023-02-24 | -70.60 | $115.75 | 515400 |
| 2023-02-23 | -65.63 | $116.15 | 541100 |
| 2023-02-22 | -71.96 | $115.64 | 761700 |
| 2023-02-21 | -57.71 | $116.05 | 824600 |
| 2023-02-17 | -46.36 | $117.11 | 1.2M |
| 2023-02-16 | -54.30 | $115.69 | 809709 |
| 2023-02-15 | -42.78 | $116.91 | 754400 |
| 2023-02-14 | -53.54 | $115.77 | 551820 |
| 2023-02-13 | -43.72 | $116.81 | 578700 |
| 2023-02-10 | -49.01 | $116.25 | 682600 |
| 2023-02-09 | -64.59 | $114.60 | 716200 |
| 2023-02-08 | -47.12 | $116.45 | 971169 |
| 2023-02-07 | -42.87 | $116.90 | 797723 |
| 2023-02-06 | -35.88 | $117.64 | 648967 |
| 2023-02-03 | -36.20 | $117.19 | 1.1M |
| 2023-02-02 | -14.87 | $119.55 | 1.3M |
| 2023-02-01 | -8.65 | $118.97 | 1.1M |
| 2023-01-31 | -2.87 | $117.54 | 1.1M |
| 2023-01-30 | -24.19 | $115.53 | 681500 |
| 2023-01-27 | -19.51 | $115.95 | 585001 |
| 2023-01-26 | -24.75 | $115.48 | 519600 |
| 2023-01-25 | -28.54 | $115.14 | 566336 |
| 2023-01-24 | -31.77 | $114.85 | 511600 |
| 2023-01-23 | -46.60 | $113.52 | 581400 |
| 2023-01-20 | -52.40 | $113.00 | 592822 |
| 2023-01-19 | -63.10 | $112.04 | 812133 |
| 2023-01-18 | -67.78 | $111.62 | 595000 |
| 2023-01-17 | -41.81 | $113.95 | 689600 |
| 2023-01-13 | -35.93 | $114.74 | 633605 |
| 2023-01-12 | -35.82 | $116.38 | 585816 |
| 2023-01-11 | -35.22 | $116.73 | 644014 |
| 2023-01-10 | -54.90 | $114.30 | 698807 |
| 2023-01-09 | -59.03 | $113.79 | 834840 |
| 2023-01-06 | -69.23 | $112.53 | 820700 |
| 2023-01-05 | -98.87 | $108.87 | 768100 |
| 2023-01-04 | -84.08 | $111.94 | 755200 |
| 2023-01-03 | -90.89 | $111.20 | 1.0M |
| 2022-12-30 | -92.51 | $112.07 | 588900 |
| 2022-12-29 | -69.44 | $114.49 | 815231 |
| 2022-12-28 | -63.33 | $115.07 | 834800 |
| 2022-12-27 | -57.96 | $115.58 | 960144 |
| 2022-12-23 | -63.01 | $115.10 | 512434 |
| 2022-12-22 | -74.29 | $114.03 | 527643 |
| 2022-12-21 | -76.29 | $114.58 | 548000 |
| 2022-12-20 | -94.01 | $113.07 | 613300 |
| 2022-12-19 | -93.37 | $113.48 | 733721 |
| 2022-12-16 | -72.20 | $114.77 | 1.7M |
| 2022-12-15 | -37.48 | $116.86 | 721406 |
| 2022-12-14 | -24.33 | $118.34 | 742149 |
| 2022-12-13 | -22.65 | $118.53 | 1.7M |
| 2022-12-12 | -18.04 | $119.00 | 1.5M |
| 2022-12-09 | -27.94 | $117.67 | 2.0M |
| 2022-12-08 | -24.50 | $117.50 | 916832 |
| 2022-12-07 | -19.88 | $117.41 | 1.1M |
| 2022-12-06 | -19.71 | $117.44 | 958400 |
| 2022-12-05 | -28.01 | $115.86 | 677149 |
| 2022-12-02 | -24.32 | $116.54 | 968400 |
| 2022-12-01 | -19.16 | $117.49 | 1.2M |
| 2022-11-30 | -1.62 | $120.20 | 2.8M |
| 2022-11-29 | -3.61 | $118.64 | 898019 |
| 2022-11-28 | -7.03 | $118.07 | 1.2M |
| 2022-11-25 | -0.48 | $119.16 | 365900 |
| 2022-11-23 | -0.19 | $118.58 | 1.1M |
| 2022-11-22 | -0.67 | $117.51 | 808500 |
| 2022-11-21 | -3.76 | $115.79 | 1.1M |
| 2022-11-18 | -1.52 | $115.05 | 1.0M |
| 2022-11-17 | -13.33 | $111.16 | 680800 |
| 2022-11-16 | -4.89 | $112.30 | 716300 |
| 2022-11-15 | -5.46 | $111.58 | 909600 |
| 2022-11-14 | -13.65 | $110.53 | 688934 |
| 2022-11-11 | -11.43 | $110.69 | 1.1M |
| 2022-11-10 | -2.79 | $111.80 | 1.7M |
| 2022-11-09 | -48.82 | $103.15 | 876700 |
| 2022-11-08 | -34.81 | $104.64 | 652237 |
| 2022-11-07 | -41.11 | $103.97 | 667624 |
| 2022-11-04 | -21.73 | $106.03 | 560500 |
| 2022-11-03 | -33.87 | $104.74 | 865300 |
| 2022-11-02 | -26.25 | $105.55 | 748334 |
| 2022-11-01 | -12.56 | $106.27 | 739213 |
| 2022-10-31 | -9.70 | $106.55 | 1.1M |
| 2022-10-28 | -1.16 | $107.11 | 493346 |
| 2022-10-27 | -20.50 | $104.69 | 637432 |
| 2022-10-26 | -48.79 | $103.42 | 780911 |
| 2022-10-25 | -53.05 | $103.32 | 712021 |
| 2022-10-24 | -69.92 | $101.35 | 715900 |
| 2022-10-21 | -72.19 | $101.74 | 740043 |
| 2022-10-20 | -83.49 | $100.11 | 685233 |
| 2022-10-19 | -73.63 | $102.04 | 831500 |
| 2022-10-18 | -77.14 | $101.75 | 776520 |
| 2022-10-17 | -89.13 | $99.63 | 1.1M |
| 2022-10-14 | -97.74 | $98.11 | 951900 |
| 2022-10-13 | -78.78 | $101.46 | 755300 |
| 2022-10-12 | -97.65 | $99.26 | 779847 |
| 2022-10-11 | -82.20 | $102.20 | 1.2M |
| 2022-10-10 | -94.80 | $99.88 | 1.0M |
| 2022-10-07 | -97.38 | $99.39 | 856600 |
| 2022-10-06 | -99.32 | $100.81 | 859300 |
| 2022-10-05 | -86.11 | $104.11 | 521200 |
| 2022-10-04 | -73.54 | $106.41 | 940614 |
| 2022-10-03 | -81.19 | $105.01 | 817444 |
| 2022-09-30 | -98.47 | $101.85 | 1.0M |
| 2022-09-29 | -99.61 | $104.66 | 640500 |
| 2022-09-28 | -84.51 | $109.06 | 523800 |
| 2022-09-27 | -96.17 | $107.57 | 822501 |
| 2022-09-26 | -94.02 | $109.17 | 805800 |
| 2022-09-23 | -87.50 | $111.53 | 987145 |
| 2022-09-22 | -77.19 | $113.33 | 786624 |
| 2022-09-21 | -97.57 | $112.63 | 807548 |
| 2022-09-20 | -85.70 | $113.51 | 602718 |
| 2022-09-19 | -66.57 | $115.22 | 717515 |
| 2022-09-16 | -83.93 | $114.01 | 1.3M |
| 2022-09-15 | -82.35 | $114.12 | 948500 |
| 2022-09-14 | -40.60 | $117.03 | 962300 |
| 2022-09-13 | -48.78 | $116.46 | 787717 |
| 2022-09-12 | -6.03 | $119.44 | 611820 |
| 2022-09-09 | -11.11 | $118.09 | 654629 |
| 2022-09-08 | -8.33 | $117.95 | 914400 |
| 2022-09-07 | -13.95 | $117.64 | 671525 |
| 2022-09-06 | -76.09 | $114.21 | 564435 |
| 2022-09-02 | -69.93 | $114.55 | 883400 |
| 2022-09-01 | -65.76 | $114.78 | 715941 |
| 2022-08-31 | -94.96 | $113.38 | 938221 |
| 2022-08-30 | -79.08 | $114.43 | 626200 |
| 2022-08-29 | -62.23 | $116.36 | 656400 |
| 2022-08-26 | -66.48 | $115.99 | 801641 |
| 2022-08-25 | -49.04 | $117.58 | 519400 |
| 2022-08-24 | -58.76 | $116.72 | 631616 |
| 2022-08-23 | -64.41 | $116.22 | 836100 |
| 2022-08-22 | -65.20 | $116.15 | 604423 |
| 2022-08-19 | -44.18 | $118.01 | 812000 |
| 2022-08-18 | -40.55 | $118.08 | 604900 |
| 2022-08-17 | -39.96 | $117.66 | 966229 |
| 2022-08-16 | -40.71 | $117.58 | 759300 |
| 2022-08-15 | -42.50 | $117.39 | 1.8M |
| 2022-08-12 | -46.62 | $116.95 | 1.6M |
| 2022-08-11 | -58.18 | $115.27 | 2.2M |
| 2022-08-10 | -59.55 | $114.47 | 2.2M |
| 2022-08-09 | -53.08 | $115.28 | 988742 |
| 2022-08-08 | -58.51 | $114.60 | 1.5M |
| 2022-08-05 | -64.19 | $113.89 | 1.1M |
| 2022-08-04 | -48.68 | $115.83 | 1.1M |
| 2022-08-03 | -21.10 | $119.28 | 947600 |
| 2022-08-02 | -14.55 | $120.10 | 920412 |
| 2022-08-01 | -5.79 | $121.17 | 1.1M |
| 2022-07-29 | -4.09 | $121.39 | 1.2M |
| 2022-07-28 | -1.97 | $119.93 | 853800 |
| 2022-07-27 | -4.44 | $116.49 | 979300 |
| 2022-07-26 | -2.41 | $116.25 | 680700 |
| 2022-07-25 | -9.68 | $114.77 | 830539 |
| 2022-07-22 | -25.66 | $113.35 | 588700 |
| 2022-07-21 | -30.25 | $112.62 | 706438 |
| 2022-07-20 | -33.15 | $111.70 | 1.2M |
| 2022-07-19 | -16.22 | $113.47 | 1.0M |
| 2022-07-18 | -26.20 | $111.90 | 927700 |
| 2022-07-15 | -26.20 | $111.90 | 1.1M |
| 2022-07-14 | -33.53 | $110.92 | 748200 |
| 2022-07-13 | -32.34 | $111.08 | 565349 |
| 2022-07-12 | -26.57 | $111.85 | 519243 |
| 2022-07-11 | -24.55 | $112.12 | 673426 |
| 2022-07-08 | -26.45 | $112.05 | 585900 |
| 2022-07-07 | -32.64 | $112.34 | 673112 |
| 2022-07-06 | -29.06 | $113.00 | 643144 |
| 2022-07-05 | -44.53 | $110.61 | 838140 |
| 2022-07-01 | -15.15 | $115.15 | 800000 |
| 2022-06-30 | -35.43 | $112.10 | 829600 |
| 2022-06-29 | -43.13 | $110.90 | 726800 |
| 2022-06-28 | -44.74 | $110.65 | 521212 |
| 2022-06-27 | -44.20 | $110.75 | 511100 |
| 2022-06-24 | -53.88 | $109.24 | 723400 |
| 2022-06-23 | -67.97 | $107.04 | 669816 |
| 2022-06-22 | -76.81 | $105.66 | 627900 |
| 2022-06-21 | -78.03 | $105.47 | 839700 |
| 2022-06-17 | -90.58 | $103.51 | 2.2M |
| 2022-06-16 | -93.42 | $104.58 | 990800 |
| 2022-06-15 | -87.31 | $106.09 | 982500 |
| 2022-06-14 | -91.47 | $105.54 | 906703 |
| 2022-06-13 | -95.60 | $107.01 | 856502 |
| 2022-06-10 | -73.48 | $111.97 | 646034 |
| 2022-06-09 | -60.80 | $112.95 | 554400 |
| 2022-06-08 | -31.44 | $115.22 | 630506 |
| 2022-06-07 | -2.85 | $117.43 | 714800 |
| 2022-06-06 | -11.51 | $116.76 | 715600 |
| 2022-06-03 | -19.92 | $116.11 | 652407 |
| 2022-06-02 | -13.58 | $116.60 | 725010 |
| 2022-06-01 | -15.78 | $116.43 | 993000 |
| 2022-05-31 | -17.34 | $116.31 | 2.8M |
| 2022-05-27 | -0.13 | $117.64 | 909268 |
| 2022-05-26 | -10.03 | $116.74 | 1.1M |
| 2022-05-25 | -21.67 | $115.92 | 1.0M |
| 2022-05-24 | -26.65 | $116.03 | 937963 |
| 2022-05-23 | -58.01 | $113.67 | 1.3M |
| 2022-05-20 | -80.55 | $111.70 | 981400 |
| 2022-05-19 | -86.91 | $111.37 | 937800 |
| 2022-05-18 | -90.13 | $111.85 | 1.1M |
| 2022-05-17 | -74.94 | $113.75 | 1.0M |
| 2022-05-16 | -79.74 | $113.16 | 1.2M |
| 2022-05-13 | -81.37 | $112.96 | 1.1M |
| 2022-05-12 | -88.45 | $112.09 | 1.2M |
| 2022-05-11 | -84.13 | $112.62 | 1.1M |
| 2022-05-10 | -80.15 | $113.11 | 952643 |
| 2022-05-09 | -75.92 | $113.63 | 1.1M |
| 2022-05-06 | -65.58 | $114.90 | 1.4M |
| 2022-05-05 | -64.44 | $115.04 | 1.0M |
| 2022-05-04 | -62.25 | $115.31 | 994218 |
| 2022-05-03 | -84.21 | $112.61 | 915500 |
| 2022-05-02 | -91.13 | $111.76 | 1.1M |
| 2022-04-29 | -96.08 | $113.40 | 2.9M |
| 2022-04-28 | -81.57 | $116.81 | 819500 |
| 2022-04-27 | -91.51 | $116.06 | 797318 |
| 2022-04-26 | -87.17 | $117.05 | 874938 |
| 2022-04-25 | -77.58 | $117.70 | 1.1M |
| 2022-04-22 | -60.77 | $118.70 | 844130 |
| 2022-04-21 | -20.67 | $121.16 | 686200 |
| 2022-04-20 | -2.61 | $122.69 | 628269 |
| 2022-04-19 | -19.15 | $120.61 | 532431 |
| 2022-04-18 | -29.38 | $119.60 | 630032 |
| 2022-04-14 | -27.57 | $119.74 | 939200 |
| 2022-04-13 | -25.97 | $119.90 | 862100 |
| 2022-04-12 | -21.36 | $120.20 | 762300 |
| 2022-04-11 | -18.48 | $120.51 | 902203 |
| 2022-04-08 | -3.68 | $121.71 | 947874 |
| 2022-04-07 | -11.50 | $120.86 | 1.1M |
| 2022-04-06 | -0.55 | $122.05 | 1.0M |
| 2022-04-05 | -12.04 | $120.23 | 745867 |
| 2022-04-04 | -22.31 | $119.18 | 1.0M |
| 2022-04-01 | -0.49 | $121.41 | 995000 |
| 2022-03-31 | -14.95 | $119.49 | 1.2M |
| 2022-03-30 | -0.44 | $120.37 | 931962 |
| 2022-03-29 | -0.10 | $119.18 | 728700 |
| 2022-03-28 | -8.44 | $117.79 | 1.1M |
| 2022-03-25 | -0.66 | $118.52 | 905010 |
| 2022-03-24 | -10.24 | $115.67 | 792020 |
| 2022-03-23 | -17.23 | $114.31 | 673016 |
| 2022-03-22 | -18.26 | $114.16 | 756717 |
| 2022-03-21 | -10.82 | $115.24 | 726523 |
| 2022-03-18 | -28.12 | $112.73 | 2.3M |
| 2022-03-17 | -16.13 | $114.47 | 737000 |
| 2022-03-16 | -16.95 | $114.35 | 1.2M |
| 2022-03-15 | -18.61 | $114.11 | 1.2M |
| 2022-03-14 | -27.22 | $112.86 | 898612 |
| 2022-03-11 | -21.16 | $113.74 | 1.3M |
| 2022-03-10 | -24.26 | $113.29 | 798200 |
| 2022-03-09 | -31.91 | $112.18 | 1.1M |
| 2022-03-08 | -23.50 | $113.40 | 1.2M |
| 2022-03-07 | -5.51 | $116.01 | 1.5M |
| 2022-03-04 | -0.79 | $116.15 | 1.2M |
| 2022-03-03 | -0.26 | $113.74 | 1.2M |
| 2022-03-02 | -6.85 | $111.14 | 1.3M |
| 2022-03-01 | -8.95 | $109.93 | 2.2M |
| 2022-02-28 | -7.05 | $109.81 | 2.3M |
| 2022-02-25 | -3.55 | $109.09 | 1.3M |
| 2022-02-24 | -64.60 | $104.75 | 2.3M |
| 2022-02-23 | -59.29 | $105.39 | 1.5M |
| 2022-02-22 | -36.82 | $106.26 | 1.2M |
| 2022-02-18 | -33.83 | $106.04 | 2.3M |
| 2022-02-17 | -27.23 | $106.66 | 961944 |
| 2022-02-16 | -33.30 | $106.09 | 706400 |
| 2022-02-15 | -39.26 | $105.53 | 860300 |
| 2022-02-14 | -34.47 | $105.98 | 1.0M |
| 2022-02-11 | -27.02 | $106.68 | 859600 |
| 2022-02-10 | -34.79 | $105.95 | 940700 |
| 2022-02-09 | -3.94 | $108.85 | 1.2M |
| 2022-02-08 | -12.68 | $106.57 | 1.1M |
| 2022-02-07 | -20.83 | $105.94 | 871806 |
| 2022-02-04 | -23.16 | $105.76 | 951206 |
| 2022-02-03 | -9.96 | $106.78 | 964700 |
| 2022-02-02 | -11.10 | $106.79 | 1.1M |
| 2022-02-01 | -17.60 | $106.28 | 1.1M |
| 2022-01-31 | -5.61 | $107.22 | 2.3M |
| 2022-01-28 | -19.77 | $106.11 | 1.3M |
| 2022-01-27 | -36.10 | $104.83 | 1.3M |
| 2022-01-26 | -51.15 | $103.65 | 1.6M |
| 2022-01-25 | -47.70 | $103.92 | 1.6M |
| 2022-01-24 | -68.11 | $102.32 | 1.3M |
| 2022-01-21 | -52.12 | $104.59 | 1.4M |
| 2022-01-20 | -30.73 | $105.02 | 1.3M |
| 2022-01-19 | -25.89 | $105.34 | 965800 |
| 2022-01-18 | -21.95 | $105.41 | 1.1M |
| 2022-01-14 | -15.71 | $106.05 | 1.1M |
| 2022-01-13 | -16.29 | $105.99 | 1.7M |
| 2022-01-12 | -32.89 | $104.20 | 909728 |
| 2022-01-11 | -27.96 | $104.64 | 856300 |
| 2022-01-10 | -22.29 | $105.15 | 855000 |
| 2022-01-07 | -18.71 | $105.29 | 1.2M |
| 2022-01-06 | -13.56 | $105.77 | 916722 |
| 2022-01-05 | -7.42 | $106.60 | 855147 |
| 2022-01-04 | -8.33 | $106.26 | 1.2M |
| 2022-01-03 | -2.43 | $105.01 | 941611 |
| 2021-12-31 | -3.63 | $104.77 | 651600 |
| 2021-12-30 | -4.96 | $104.49 | 575100 |
| 2021-12-29 | -1.00 | $104.83 | 952100 |
| 2021-12-28 | -7.95 | $103.43 | 735019 |
| 2021-12-27 | -1.05 | $104.06 | 1.1M |
| 2021-12-23 | -5.75 | $102.73 | 1.1M |
| 2021-12-22 | -0.53 | $102.12 | 1.5M |
| 2021-12-21 | -9.64 | $99.46 | 995500 |
| 2021-12-20 | -10.76 | $99.33 | 667100 |
| 2021-12-17 | -15.06 | $98.83 | 1.7M |
| 2021-12-16 | -1.98 | $100.35 | 1.9M |
| 2021-12-15 | -2.65 | $98.52 | 1.3M |
| 2021-12-14 | -12.89 | $97.14 | 1.4M |
| 2021-12-13 | -9.78 | $97.35 | 1.6M |
| 2021-12-10 | -7.38 | $95.74 | 1.1M |
| 2021-12-09 | -14.34 | $95.23 | 1.7M |
| 2021-12-08 | -25.55 | $94.41 | 3.1M |
| 2021-12-07 | -19.13 | $94.88 | 1.6M |
| 2021-12-06 | -23.50 | $94.56 | 1.4M |
| 2021-12-03 | -48.09 | $92.76 | 1.4M |
| 2021-12-02 | -76.50 | $90.68 | 1.3M |
| 2021-12-01 | -100.00 | $89.43 | 1.3M |
| 2021-11-30 | -98.68 | $90.32 | 2.3M |
| 2021-11-29 | -51.13 | $93.80 | 932443 |
| 2021-11-26 | -59.79 | $93.38 | 483601 |
| 2021-11-24 | -26.39 | $95.00 | 1.0M |
| 2021-11-23 | -20.00 | $95.31 | 747725 |
| 2021-11-22 | -13.61 | $95.62 | 877500 |
| 2021-11-19 | -28.45 | $94.90 | 3.1M |
| 2021-11-18 | -75.67 | $92.61 | 793912 |
| 2021-11-17 | -50.10 | $93.85 | 809300 |
| 2021-11-16 | -35.26 | $94.57 | 892900 |
| 2021-11-15 | -1.28 | $96.21 | 972611 |
| 2021-11-12 | -13.26 | $95.43 | 810000 |
| 2021-11-11 | -25.41 | $94.77 | 787300 |
| 2021-11-10 | -22.99 | $94.07 | 684014 |
| 2021-11-09 | -27.69 | $93.14 | 677639 |
| 2021-11-08 | -30.13 | $92.97 | 481800 |
| 2021-11-05 | -15.50 | $93.99 | 469200 |
| 2021-11-04 | -17.83 | $93.63 | 666000 |
| 2021-11-03 | -21.84 | $93.36 | 755749 |
| 2021-11-02 | -15.45 | $93.79 | 666012 |
| 2021-11-01 | -26.60 | $93.04 | 472400 |
| 2021-10-29 | -40.27 | $92.12 | 1.4M |
| 2021-10-28 | -27.60 | $92.89 | 474900 |
| 2021-10-27 | -43.39 | $91.78 | 765500 |
| 2021-10-26 | -9.67 | $94.03 | 433600 |
| 2021-10-25 | -6.98 | $94.20 | 464323 |
| 2021-10-22 | -8.75 | $94.04 | 422035 |
| 2021-10-21 | -15.28 | $93.45 | 526300 |
| 2021-10-20 | -3.43 | $94.52 | 717400 |
| 2021-10-19 | -20.09 | $92.88 | 631207 |
| 2021-10-18 | -40.18 | $91.10 | 866035 |
| 2021-10-15 | -18.74 | $93.00 | 779724 |
| 2021-10-14 | -0.73 | $93.94 | 1.0M |
| 2021-10-13 | -6.30 | $92.20 | 1.6M |
| 2021-10-12 | -45.27 | $88.98 | 468100 |
| 2021-10-11 | -52.44 | $89.11 | 440500 |
| 2021-10-08 | -48.96 | $89.96 | 616300 |
| 2021-10-07 | -62.46 | $89.76 | 981745 |
| 2021-10-06 | -62.83 | $90.16 | 1.2M |
| 2021-10-05 | -66.16 | $90.01 | 811037 |
| 2021-10-04 | -61.82 | $90.55 | 1.0M |
| 2021-10-01 | -76.06 | $88.78 | 798405 |
| 2021-09-30 | -81.22 | $88.20 | 1.5M |
| 2021-09-29 | -75.68 | $88.91 | 1.0M |
| 2021-09-28 | -93.04 | $86.69 | 715800 |
| 2021-09-27 | -99.01 | $87.58 | 743736 |
| 2021-09-24 | -98.20 | $88.22 | 530635 |
| 2021-09-23 | -99.05 | $88.13 | 448248 |
| 2021-09-22 | -94.43 | $88.75 | 670548 |
| 2021-09-21 | -94.15 | $88.78 | 875415 |
| 2021-09-20 | -91.22 | $89.13 | 871630 |
| 2021-09-17 | -99.50 | $89.09 | 1.2M |
| 2021-09-16 | -93.26 | $89.76 | 627945 |
| 2021-09-15 | -97.43 | $89.56 | 763324 |
| 2021-09-14 | -95.82 | $91.28 | 1.0M |
| 2021-09-13 | -97.77 | $92.18 | 905640 |
| 2021-09-10 | -99.13 | $93.12 | 906500 |
| 2021-09-09 | -91.99 | $96.19 | 857030 |
| 2021-09-08 | -69.94 | $97.65 | 632300 |
| 2021-09-07 | -95.35 | $96.13 | 614800 |
| 2021-09-03 | -82.99 | $97.50 | 598542 |
| 2021-09-02 | -69.10 | $98.30 | 684143 |
| 2021-09-01 | -69.97 | $98.25 | 668400 |
| 2021-08-31 | -82.81 | $97.51 | 767300 |
| 2021-08-30 | -83.51 | $97.47 | 366505 |
| 2021-08-27 | -85.07 | $97.38 | 345400 |
| 2021-08-26 | -96.88 | $96.70 | 399140 |
| 2021-08-25 | -91.59 | $97.49 | 644100 |
| 2021-08-24 | -79.54 | $98.12 | 840121 |
| 2021-08-23 | -86.94 | $97.82 | 629347 |
| 2021-08-20 | -68.42 | $98.77 | 995541 |
| 2021-08-19 | -80.18 | $98.64 | 721828 |
| 2021-08-18 | -68.83 | $98.99 | 701500 |
| 2021-08-17 | -27.82 | $100.95 | 820626 |
| 2021-08-16 | -25.31 | $101.07 | 724028 |
| 2021-08-13 | -9.77 | $101.47 | 538300 |
| 2021-08-12 | -30.23 | $100.57 | 461942 |
| 2021-08-11 | -17.27 | $101.14 | 382310 |
| 2021-08-10 | -22.95 | $100.89 | 471433 |
| 2021-08-09 | -17.73 | $101.12 | 642734 |
| 2021-08-06 | -22.95 | $100.89 | 595213 |
| 2021-08-05 | -9.76 | $101.31 | 635721 |
| 2021-08-04 | -51.41 | $99.39 | 583910 |
| 2021-08-03 | -39.62 | $99.68 | 532600 |
| 2021-08-02 | -33.89 | $99.54 | 502730 |
| 2021-07-30 | -48.40 | $98.59 | 1.2M |
| 2021-07-29 | -23.97 | $100.19 | 392900 |
| 2021-07-28 | -21.53 | $100.35 | 494635 |
| 2021-07-27 | -10.08 | $101.10 | 400300 |
| 2021-07-26 | -34.20 | $99.52 | 490536 |
| 2021-07-23 | -35.27 | $99.45 | 447903 |
| 2021-07-22 | -62.60 | $97.66 | 475134 |
| 2021-07-21 | -53.59 | $98.25 | 729412 |
| 2021-07-20 | -34.66 | $99.49 | 928900 |
| 2021-07-19 | -42.90 | $98.95 | 1.1M |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
16.40
2026-07-16
Close Price
$178.04
Vol: 1.3M
Average Directional Index - Detailed Analysis
Minimum
7.43
Average
19.51
Maximum
56.18
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 16.40 | $178.04 | 1.3M |
| 2026-07-15 | 16.88 | $174.98 | 1.3M |
| 2026-07-14 | 17.39 | $178.45 | 1.0M |
| 2026-07-13 | 17.10 | $179.50 | 918700 |
| 2026-07-10 | 16.95 | $176.20 | 527300 |
| 2026-07-09 | 17.45 | $174.72 | 1.4M |
| 2026-07-08 | 17.97 | $177.09 | 1.1M |
| 2026-07-07 | 18.08 | $177.58 | 1.5M |
| 2026-07-06 | 18.20 | $173.83 | 1.1M |
| 2026-07-02 | 18.93 | $176.87 | 898738 |
| 2026-07-01 | 19.70 | $173.03 | 1.1M |
| 2026-06-30 | 20.24 | $172.27 | 1.4M |
| 2026-06-29 | 20.85 | $174.84 | 1.5M |
| 2026-06-26 | 21.86 | $175.17 | 2.0M |
| 2026-06-25 | 22.86 | $173.67 | 1.3M |
| 2026-06-24 | 23.92 | $172.59 | 1.3M |
| 2026-06-23 | 24.96 | $171.09 | 1.1M |
| 2026-06-22 | 25.84 | $169.59 | 1.3M |
| 2026-06-18 | 26.23 | $170.11 | 2.2M |
| 2026-06-17 | 26.67 | $169.64 | 1.5M |
| 2026-06-16 | 26.81 | $169.63 | 1.0M |
| 2026-06-15 | 27.09 | $169.60 | 1.6M |
| 2026-06-12 | 27.26 | $169.96 | 1.5M |
| 2026-06-11 | 27.21 | $168.23 | 1.6M |
| 2026-06-10 | 27.16 | $169.27 | 1.8M |
| 2026-06-09 | 26.94 | $167.62 | 1.8M |
| 2026-06-08 | 26.44 | $167.89 | 2.2M |
| 2026-06-05 | 25.97 | $170.24 | 1.5M |
| 2026-06-04 | 25.63 | $167.96 | 1.7M |
| 2026-06-03 | 24.81 | $168.30 | 2.1M |
| 2026-06-02 | 24.17 | $168.75 | 1.8M |
| 2026-06-01 | 22.84 | $167.15 | 2.0M |
| 2026-05-29 | 21.50 | $169.13 | 6.5M |
| 2026-05-28 | 20.19 | $173.03 | 1.6M |
| 2026-05-27 | 19.27 | $176.24 | 996700 |
| 2026-05-26 | 18.75 | $177.72 | 1.5M |
| 2026-05-22 | 18.37 | $177.81 | 1.5M |
| 2026-05-21 | 17.86 | $177.46 | 1.6M |
| 2026-05-20 | 17.03 | $176.00 | 2.0M |
| 2026-05-19 | 16.26 | $177.73 | 2.3M |
| 2026-05-18 | 15.69 | $178.52 | 1.8M |
| 2026-05-15 | 14.90 | $176.48 | 1.6M |
| 2026-05-14 | 14.06 | $180.87 | 1.6M |
| 2026-05-13 | 13.69 | $179.95 | 1.4M |
| 2026-05-12 | 13.23 | $181.94 | 903934 |
| 2026-05-11 | 13.24 | $182.13 | 796400 |
| 2026-05-08 | 13.19 | $180.87 | 1.1M |
| 2026-05-07 | 13.18 | $181.86 | 1.9M |
| 2026-05-06 | 13.17 | $184.76 | 906910 |
| 2026-05-05 | 13.71 | $187.25 | 860910 |
| 2026-05-04 | 14.19 | $187.77 | 748128 |
| 2026-05-01 | 14.45 | $188.54 | 676247 |
| 2026-04-30 | 14.41 | $189.98 | 1.2M |
| 2026-04-29 | 14.63 | $185.71 | 696713 |
| 2026-04-28 | 15.35 | $187.13 | 457600 |
| 2026-04-27 | 16.13 | $185.62 | 845208 |
| 2026-04-24 | 16.88 | $185.45 | 617309 |
| 2026-04-23 | 17.66 | $187.81 | 735501 |
| 2026-04-22 | 18.48 | $182.49 | 846021 |
| 2026-04-21 | 18.50 | $182.93 | 608125 |
| 2026-04-20 | 18.76 | $186.23 | 514431 |
| 2026-04-17 | 19.70 | $186.54 | 841227 |
| 2026-04-16 | 20.60 | $187.98 | 1.1M |
| 2026-04-15 | 21.38 | $186.26 | 578300 |
| 2026-04-14 | 22.37 | $188.16 | 497421 |
| 2026-04-13 | 23.41 | $187.75 | 874700 |
| 2026-04-10 | 24.25 | $190.36 | 910145 |
| 2026-04-09 | 24.15 | $192.29 | 932626 |
| 2026-04-08 | 24.04 | $189.66 | 1.0M |
| 2026-04-07 | 24.37 | $188.70 | 816643 |
| 2026-04-06 | 24.27 | $187.81 | 614200 |
| 2026-04-02 | 24.17 | $188.97 | 664721 |
| 2026-04-01 | 24.22 | $185.49 | 811306 |
| 2026-03-31 | 24.74 | $184.72 | 886736 |
| 2026-03-30 | 25.39 | $185.02 | 838912 |
| 2026-03-27 | 25.66 | $183.19 | 636319 |
| 2026-03-26 | 26.29 | $183.18 | 694700 |
| 2026-03-25 | 27.21 | $181.55 | 770435 |
| 2026-03-24 | 28.03 | $181.57 | 766600 |
| 2026-03-23 | 28.89 | $181.03 | 1.0M |
| 2026-03-20 | 30.07 | $180.49 | 3.3M |
| 2026-03-19 | 31.31 | $184.90 | 1.1M |
| 2026-03-18 | 31.87 | $185.25 | 2.1M |
| 2026-03-17 | 31.97 | $186.98 | 691500 |
| 2026-03-16 | 31.63 | $187.82 | 899100 |
| 2026-03-13 | 31.09 | $188.58 | 765043 |
| 2026-03-12 | 30.62 | $186.79 | 930613 |
| 2026-03-11 | 30.21 | $184.30 | 842459 |
| 2026-03-10 | 30.40 | $183.44 | 1.2M |
| 2026-03-09 | 30.32 | $185.24 | 1.6M |
| 2026-03-06 | 30.29 | $185.04 | 1.1M |
| 2026-03-05 | 30.17 | $185.38 | 1.3M |
| 2026-03-04 | 29.81 | $186.77 | 1.5M |
| 2026-03-03 | 29.42 | $186.00 | 1.7M |
| 2026-03-02 | 29.07 | $187.07 | 1.1M |
| 2026-02-27 | 27.91 | $186.79 | 2.8M |
| 2026-02-26 | 26.70 | $183.63 | 931411 |
| 2026-02-25 | 25.89 | $182.06 | 814600 |
| 2026-02-24 | 25.24 | $182.02 | 720545 |
| 2026-02-23 | 24.46 | $181.72 | 823900 |
| 2026-02-20 | 23.63 | $180.97 | 1.0M |
| 2026-02-19 | 22.98 | $178.97 | 929242 |
| 2026-02-18 | 22.43 | $178.12 | 1.6M |
| 2026-02-17 | 21.86 | $180.24 | 912434 |
| 2026-02-13 | 20.78 | $179.25 | 1.2M |
| 2026-02-12 | 19.78 | $177.77 | 2.0M |
| 2026-02-11 | 18.73 | $175.97 | 1.3M |
| 2026-02-10 | 18.10 | $174.17 | 1.1M |
| 2026-02-09 | 17.74 | $171.46 | 1.3M |
| 2026-02-06 | 17.87 | $171.38 | 962209 |
| 2026-02-05 | 17.75 | $171.50 | 1.6M |
| 2026-02-04 | 17.80 | $171.83 | 1.8M |
| 2026-02-03 | 17.85 | $168.81 | 2.3M |
| 2026-02-02 | 18.63 | $166.52 | 1.7M |
| 2026-01-30 | 18.63 | $166.34 | 3.3M |
| 2026-01-29 | 18.60 | $166.00 | 2.1M |
| 2026-01-28 | 18.94 | $166.00 | 2.0M |
| 2026-01-27 | 19.30 | $169.03 | 2.0M |
| 2026-01-26 | 20.03 | $168.50 | 2.5M |
| 2026-01-23 | 20.81 | $165.34 | 2.5M |
| 2026-01-22 | 20.47 | $165.40 | 2.0M |
| 2026-01-21 | 20.17 | $168.37 | 2.3M |
| 2026-01-20 | 20.57 | $168.00 | 1.6M |
| 2026-01-16 | 21.39 | $170.47 | 1.4M |
| 2026-01-15 | 21.71 | $170.28 | 795929 |
| 2026-01-14 | 21.97 | $168.72 | 1.5M |
| 2026-01-13 | 22.11 | $168.41 | 1.2M |
| 2026-01-12 | 21.76 | $167.61 | 935223 |
| 2026-01-09 | 21.27 | $166.78 | 713054 |
| 2026-01-08 | 20.74 | $167.10 | 950703 |
| 2026-01-07 | 20.05 | $166.15 | 719107 |
| 2026-01-06 | 19.33 | $167.54 | 899304 |
| 2026-01-05 | 18.75 | $166.88 | 971300 |
| 2026-01-02 | 18.15 | $169.36 | 656500 |
| 2025-12-31 | 17.89 | $167.63 | 469144 |
| 2025-12-30 | 17.87 | $168.58 | 472929 |
| 2025-12-29 | 18.04 | $168.78 | 526625 |
| 2025-12-26 | 18.27 | $168.13 | 345909 |
| 2025-12-24 | 18.26 | $168.40 | 438600 |
| 2025-12-23 | 18.33 | $167.99 | 983932 |
| 2025-12-22 | 18.25 | $167.34 | 910800 |
| 2025-12-19 | 17.77 | $166.70 | 1.6M |
| 2025-12-18 | 17.50 | $169.42 | 1.0M |
| 2025-12-17 | 17.68 | $169.17 | 1.2M |
| 2025-12-16 | 17.87 | $168.00 | 1.6M |
| 2025-12-15 | 18.18 | $170.75 | 1.8M |
| 2025-12-12 | 18.51 | $168.37 | 983945 |
| 2025-12-11 | 18.34 | $167.09 | 916804 |
| 2025-12-10 | 18.16 | $166.80 | 1.1M |
| 2025-12-09 | 17.21 | $166.28 | 972536 |
| 2025-12-08 | 16.22 | $167.07 | 1.1M |
| 2025-12-05 | 15.31 | $171.29 | 939141 |
| 2025-12-04 | 14.99 | $170.95 | 1.2M |
| 2025-12-03 | 14.69 | $171.15 | 968338 |
| 2025-12-02 | 14.37 | $170.08 | 865541 |
| 2025-12-01 | 14.04 | $171.72 | 958700 |
| 2025-11-28 | 14.06 | $176.37 | 336511 |
| 2025-11-26 | 14.51 | $175.74 | 715200 |
| 2025-11-25 | 15.25 | $173.34 | 991000 |
| 2025-11-24 | 15.97 | $174.56 | 4.7M |
| 2025-11-21 | 16.70 | $175.16 | 1.9M |
| 2025-11-20 | 17.21 | $174.77 | 975720 |
| 2025-11-19 | 17.77 | $173.92 | 993339 |
| 2025-11-18 | 18.43 | $175.22 | 926200 |
| 2025-11-17 | 18.76 | $175.68 | 1.4M |
| 2025-11-14 | 19.11 | $175.12 | 1.3M |
| 2025-11-13 | 19.45 | $177.97 | 1.2M |
| 2025-11-12 | 19.01 | $177.83 | 939200 |
| 2025-11-11 | 18.75 | $178.66 | 669100 |
| 2025-11-10 | 18.54 | $177.76 | 885811 |
| 2025-11-07 | 18.48 | $176.91 | 1.3M |
| 2025-11-06 | 18.43 | $175.48 | 1.7M |
| 2025-11-05 | 18.39 | $172.59 | 1.0M |
| 2025-11-04 | 18.98 | $173.95 | 834600 |
| 2025-11-03 | 19.54 | $172.70 | 766600 |
| 2025-10-31 | 19.88 | $171.72 | 1.9M |
| 2025-10-30 | 20.73 | $173.35 | 660319 |
| 2025-10-29 | 21.78 | $171.66 | 816300 |
| 2025-10-28 | 22.90 | $174.49 | 713792 |
| 2025-10-27 | 23.26 | $176.35 | 635600 |
| 2025-10-24 | 23.59 | $175.93 | 627246 |
| 2025-10-23 | 23.70 | $175.75 | 765500 |
| 2025-10-22 | 23.82 | $177.10 | 729937 |
| 2025-10-21 | 23.59 | $177.04 | 692300 |
| 2025-10-20 | 23.25 | $177.74 | 654540 |
| 2025-10-17 | 22.96 | $176.41 | 1.1M |
| 2025-10-16 | 22.80 | $176.37 | 1.1M |
| 2025-10-15 | 22.29 | $179.19 | 578300 |
| 2025-10-14 | 21.29 | $177.65 | 610527 |
| 2025-10-13 | 20.49 | $175.54 | 475426 |
| 2025-10-10 | 19.80 | $176.48 | 639834 |
| 2025-10-09 | 18.70 | $174.93 | 501038 |
| 2025-10-08 | 17.66 | $175.75 | 740398 |
| 2025-10-07 | 16.69 | $174.91 | 643523 |
| 2025-10-06 | 15.77 | $173.32 | 844123 |
| 2025-10-03 | 15.09 | $170.19 | 607200 |
| 2025-10-02 | 14.85 | $168.85 | 578704 |
| 2025-10-01 | 14.99 | $169.38 | 851401 |
| 2025-09-30 | 14.70 | $170.75 | 866828 |
| 2025-09-29 | 14.30 | $169.55 | 753186 |
| 2025-09-26 | 14.19 | $168.45 | 687300 |
| 2025-09-25 | 14.08 | $166.46 | 758700 |
| 2025-09-24 | 14.19 | $166.77 | 621505 |
| 2025-09-23 | 14.67 | $166.34 | 822261 |
| 2025-09-22 | 15.36 | $162.96 | 778100 |
| 2025-09-19 | 15.46 | $162.93 | 1.6M |
| 2025-09-18 | 15.56 | $162.44 | 1.0M |
| 2025-09-17 | 15.42 | $163.45 | 1.1M |
| 2025-09-16 | 15.84 | $163.21 | 1.2M |
| 2025-09-15 | 16.37 | $165.81 | 680400 |
| 2025-09-12 | 16.75 | $166.54 | 414826 |
| 2025-09-11 | 17.05 | $166.39 | 692127 |
| 2025-09-10 | 17.53 | $163.91 | 703724 |
| 2025-09-09 | 18.44 | $164.07 | 659352 |
| 2025-09-08 | 19.40 | $163.87 | 1.0M |
| 2025-09-05 | 20.21 | $166.48 | 847700 |
| 2025-09-04 | 20.62 | $164.79 | 980900 |
| 2025-09-03 | 21.08 | $165.22 | 655315 |
| 2025-09-02 | 21.15 | $165.46 | 964000 |
| 2025-08-29 | 20.89 | $166.13 | 724242 |
| 2025-08-28 | 20.61 | $165.43 | 650719 |
| 2025-08-27 | 20.45 | $166.25 | 927900 |
| 2025-08-26 | 20.21 | $166.01 | 2.0M |
| 2025-08-25 | 19.99 | $165.45 | 638047 |
| 2025-08-22 | 19.57 | $168.21 | 720000 |
| 2025-08-21 | 18.52 | $166.79 | 514517 |
| 2025-08-20 | 17.67 | $166.09 | 766230 |
| 2025-08-19 | 16.77 | $165.81 | 669700 |
| 2025-08-18 | 16.14 | $164.02 | 870000 |
| 2025-08-15 | 15.56 | $165.37 | 968700 |
| 2025-08-14 | 14.65 | $166.13 | 658400 |
| 2025-08-13 | 13.43 | $166.98 | 861400 |
| 2025-08-12 | 12.21 | $165.72 | 1.0M |
| 2025-08-11 | 11.07 | $165.04 | 1.3M |
| 2025-08-08 | 9.98 | $164.29 | 1.4M |
| 2025-08-07 | 8.84 | $162.72 | 2.0M |
| 2025-08-06 | 7.64 | $157.02 | 1.4M |
| 2025-08-05 | 7.76 | $156.63 | 863205 |
| 2025-08-04 | 7.65 | $159.45 | 1.1M |
| 2025-08-01 | 7.58 | $155.81 | 829964 |
| 2025-07-31 | 7.91 | $155.92 | 1.2M |
| 2025-07-30 | 8.10 | $156.20 | 656400 |
| 2025-07-29 | 8.46 | $156.11 | 614337 |
| 2025-07-28 | 8.72 | $154.68 | 734529 |
| 2025-07-25 | 8.98 | $156.84 | 533700 |
| 2025-07-24 | 9.19 | $157.71 | 451127 |
| 2025-07-23 | 9.16 | $157.09 | 509100 |
| 2025-07-22 | 9.13 | $158.78 | 495519 |
| 2025-07-21 | 8.55 | $158.22 | 753412 |
| 2025-07-18 | 8.23 | $156.66 | 751424 |
| 2025-07-17 | 8.25 | $155.27 | 488300 |
| 2025-07-16 | 8.64 | $154.83 | 631100 |
| 2025-07-15 | 8.95 | $154.10 | 530748 |
| 2025-07-14 | 9.26 | $155.40 | 733412 |
| 2025-07-11 | 9.59 | $154.19 | 436931 |
| 2025-07-10 | 9.87 | $154.37 | 531124 |
| 2025-07-09 | 10.09 | $153.10 | 680316 |
| 2025-07-08 | 9.99 | $151.99 | 721900 |
| 2025-07-07 | 9.65 | $152.79 | 638000 |
| 2025-07-03 | 9.62 | $152.28 | 412900 |
| 2025-07-02 | 9.45 | $151.51 | 808800 |
| 2025-07-01 | 9.28 | $153.65 | 980324 |
| 2025-06-30 | 9.71 | $154.11 | 810237 |
| 2025-06-27 | 9.76 | $152.49 | 1.6M |
| 2025-06-26 | 9.88 | $152.92 | 573300 |
| 2025-06-25 | 9.98 | $152.73 | 672709 |
| 2025-06-24 | 10.22 | $156.44 | 746451 |
| 2025-06-23 | 10.37 | $156.37 | 820084 |
| 2025-06-20 | 10.58 | $153.56 | 1.6M |
| 2025-06-18 | 10.85 | $152.39 | 501025 |
| 2025-06-17 | 10.87 | $152.30 | 511000 |
| 2025-06-16 | 10.71 | $152.04 | 738301 |
| 2025-06-13 | 10.69 | $152.99 | 646228 |
| 2025-06-12 | 10.91 | $154.49 | 783856 |
| 2025-06-11 | 11.15 | $152.47 | 919400 |
| 2025-06-10 | 11.14 | $152.98 | 871505 |
| 2025-06-09 | 11.09 | $151.97 | 791808 |
| 2025-06-06 | 10.91 | $152.18 | 624502 |
| 2025-06-05 | 10.83 | $152.35 | 867219 |
| 2025-06-04 | 10.58 | $152.15 | 901500 |
| 2025-06-03 | 10.41 | $154.61 | 1.3M |
| 2025-06-02 | 10.40 | $154.64 | 935342 |
| 2025-05-30 | 10.31 | $154.68 | 3.1M |
| 2025-05-29 | 10.27 | $154.34 | 743517 |
| 2025-05-28 | 10.05 | $153.72 | 1.1M |
| 2025-05-27 | 10.03 | $156.49 | 911600 |
| 2025-05-23 | 10.35 | $157.28 | 984700 |
| 2025-05-22 | 10.69 | $155.29 | 1.1M |
| 2025-05-21 | 10.94 | $156.96 | 1.1M |
| 2025-05-20 | 11.44 | $159.10 | 1.1M |
| 2025-05-19 | 11.61 | $159.98 | 1.2M |
| 2025-05-16 | 11.83 | $157.68 | 1.2M |
| 2025-05-15 | 12.41 | $155.97 | 1.1M |
| 2025-05-14 | 12.84 | $152.25 | 1.5M |
| 2025-05-13 | 12.88 | $153.66 | 1.0M |
| 2025-05-12 | 13.45 | $155.23 | 1.3M |
| 2025-05-09 | 14.11 | $159.86 | 1.1M |
| 2025-05-08 | 14.18 | $161.25 | 1.8M |
| 2025-05-07 | 13.60 | $162.66 | 1.3M |
| 2025-05-06 | 13.61 | $161.96 | 1.0M |
| 2025-05-05 | 13.73 | $161.40 | 1.1M |
| 2025-05-02 | 14.10 | $161.50 | 663000 |
| 2025-05-01 | 14.42 | $160.18 | 1.2M |
| 2025-04-30 | 14.76 | $160.63 | 1.6M |
| 2025-04-29 | 15.23 | $159.69 | 650893 |
| 2025-04-28 | 15.47 | $158.73 | 1.1M |
| 2025-04-25 | 15.94 | $158.14 | 1.2M |
| 2025-04-24 | 16.26 | $159.67 | 1.5M |
| 2025-04-23 | 16.39 | $159.59 | 1.8M |
| 2025-04-22 | 16.52 | $160.11 | 1.6M |
| 2025-04-21 | 16.66 | $156.54 | 1.8M |
| 2025-04-17 | 17.47 | $157.54 | 904424 |
| 2025-04-16 | 18.00 | $156.31 | 1.5M |
| 2025-04-15 | 18.79 | $156.27 | 1.4M |
| 2025-04-14 | 19.65 | $154.98 | 1.0M |
| 2025-04-11 | 20.53 | $151.48 | 926200 |
| 2025-04-10 | 20.88 | $149.29 | 1.2M |
| 2025-04-09 | 21.12 | $148.89 | 1.5M |
| 2025-04-08 | 21.21 | $146.85 | 1.9M |
| 2025-04-07 | 21.69 | $145.06 | 2.1M |
| 2025-04-04 | 21.98 | $147.81 | 1.4M |
| 2025-04-03 | 23.13 | $155.29 | 1.2M |
| 2025-04-02 | 22.38 | $155.21 | 718622 |
| 2025-04-01 | 21.91 | $154.94 | 770863 |
| 2025-03-31 | 21.48 | $154.58 | 1.1M |
| 2025-03-28 | 20.95 | $152.46 | 858334 |
| 2025-03-27 | 20.71 | $150.94 | 661600 |
| 2025-03-26 | 20.71 | $150.16 | 634000 |
| 2025-03-25 | 20.94 | $148.34 | 875833 |
| 2025-03-24 | 21.43 | $149.64 | 694300 |
| 2025-03-21 | 21.76 | $148.63 | 1.9M |
| 2025-03-20 | 22.10 | $150.82 | 1.1M |
| 2025-03-19 | 21.93 | $150.75 | 702400 |
| 2025-03-18 | 21.79 | $150.56 | 645440 |
| 2025-03-17 | 21.62 | $151.48 | 936400 |
| 2025-03-14 | 21.35 | $149.89 | 795700 |
| 2025-03-13 | 21.41 | $147.03 | 811100 |
| 2025-03-12 | 21.79 | $147.16 | 644411 |
| 2025-03-11 | 22.25 | $148.66 | 1.0M |
| 2025-03-10 | 22.26 | $149.92 | 926700 |
| 2025-03-07 | 22.28 | $148.60 | 1.3M |
| 2025-03-06 | 22.93 | $146.35 | 1.1M |
| 2025-03-05 | 23.91 | $148.15 | 724105 |
| 2025-03-04 | 24.29 | $149.75 | 1.1M |
| 2025-03-03 | 24.22 | $153.63 | 790800 |
| 2025-02-28 | 23.34 | $152.13 | 1.1M |
| 2025-02-27 | 22.69 | $149.64 | 962385 |
| 2025-02-26 | 22.28 | $149.99 | 816744 |
| 2025-02-25 | 21.74 | $150.39 | 936144 |
| 2025-02-24 | 21.17 | $150.24 | 1.0M |
| 2025-02-21 | 20.57 | $149.90 | 1.1M |
| 2025-02-20 | 20.12 | $147.62 | 602325 |
| 2025-02-19 | 19.96 | $148.60 | 808300 |
| 2025-02-18 | 19.46 | $148.06 | 987708 |
| 2025-02-14 | 19.03 | $146.51 | 745600 |
| 2025-02-13 | 18.31 | $147.98 | 1.1M |
| 2025-02-12 | 17.65 | $146.34 | 897415 |
| 2025-02-11 | 17.27 | $145.07 | 578158 |
| 2025-02-10 | 17.11 | $142.28 | 836000 |
| 2025-02-07 | 17.35 | $142.50 | 660100 |
| 2025-02-06 | 17.25 | $143.12 | 857115 |
| 2025-02-05 | 17.05 | $145.06 | 1.3M |
| 2025-02-04 | 16.66 | $142.40 | 1.1M |
| 2025-02-03 | 16.94 | $143.40 | 831144 |
| 2025-01-31 | 17.22 | $142.51 | 1.2M |
| 2025-01-30 | 17.69 | $142.71 | 654300 |
| 2025-01-29 | 18.10 | $141.03 | 802200 |
| 2025-01-28 | 18.70 | $141.46 | 683108 |
| 2025-01-27 | 19.33 | $142.84 | 1.1M |
| 2025-01-24 | 19.99 | $139.51 | 898319 |
| 2025-01-23 | 20.78 | $139.56 | 1.2M |
| 2025-01-22 | 21.66 | $141.69 | 818200 |
| 2025-01-21 | 22.44 | $145.46 | 1.3M |
| 2025-01-17 | 22.16 | $145.37 | 1.0M |
| 2025-01-16 | 22.21 | $144.94 | 673900 |
| 2025-01-15 | 22.48 | $141.08 | 1.2M |
| 2025-01-14 | 23.33 | $140.72 | 1.1M |
| 2025-01-13 | 24.46 | $138.26 | 785227 |
| 2025-01-10 | 24.67 | $137.04 | 779826 |
| 2025-01-08 | 24.93 | $139.52 | 954913 |
| 2025-01-07 | 25.21 | $136.63 | 611946 |
| 2025-01-06 | 24.80 | $136.51 | 946520 |
| 2025-01-03 | 24.38 | $138.79 | 791326 |
| 2025-01-02 | 24.30 | $138.29 | 567238 |
| 2024-12-31 | 24.21 | $139.27 | 474200 |
| 2024-12-30 | 24.40 | $138.93 | 567652 |
| 2024-12-27 | 24.44 | $139.36 | 387200 |
| 2024-12-26 | 24.73 | $140.00 | 336821 |
| 2024-12-24 | 24.95 | $140.06 | 215700 |
| 2024-12-23 | 25.12 | $139.20 | 870146 |
| 2024-12-20 | 25.15 | $139.69 | 2.1M |
| 2024-12-19 | 25.17 | $137.97 | 1.1M |
| 2024-12-18 | 24.94 | $136.41 | 1.4M |
| 2024-12-17 | 24.75 | $141.38 | 960542 |
| 2024-12-16 | 24.93 | $140.45 | 680137 |
| 2024-12-13 | 25.55 | $140.58 | 612103 |
| 2024-12-12 | 26.07 | $140.22 | 647900 |
| 2024-12-11 | 26.63 | $140.03 | 792000 |
| 2024-12-10 | 27.22 | $141.11 | 903900 |
| 2024-12-09 | 27.84 | $141.05 | 583445 |
| 2024-12-06 | 28.81 | $141.96 | 673100 |
| 2024-12-05 | 30.00 | $143.04 | 616603 |
| 2024-12-04 | 31.58 | $144.00 | 902337 |
| 2024-12-03 | 33.12 | $146.03 | 1.0M |
| 2024-12-02 | 34.13 | $148.56 | 862202 |
| 2024-11-29 | 34.44 | $151.32 | 367233 |
| 2024-11-27 | 33.90 | $151.43 | 935400 |
| 2024-11-26 | 33.24 | $150.33 | 603772 |
| 2024-11-25 | 32.85 | $150.18 | 1.8M |
| 2024-11-22 | 32.43 | $150.05 | 538310 |
| 2024-11-21 | 31.81 | $150.26 | 697220 |
| 2024-11-20 | 31.28 | $147.22 | 720704 |
| 2024-11-19 | 31.23 | $146.78 | 880711 |
| 2024-11-18 | 31.28 | $146.97 | 1.2M |
| 2024-11-15 | 31.33 | $144.89 | 1.6M |
| 2024-11-14 | 31.71 | $144.34 | 616951 |
| 2024-11-13 | 31.97 | $146.51 | 831400 |
| 2024-11-12 | 31.45 | $146.82 | 714753 |
| 2024-11-11 | 30.90 | $146.11 | 1.1M |
| 2024-11-08 | 30.56 | $144.19 | 801744 |
| 2024-11-07 | 30.49 | $141.44 | 1.3M |
| 2024-11-06 | 30.58 | $138.88 | 1.1M |
| 2024-11-05 | 31.82 | $137.98 | 893287 |
| 2024-11-04 | 33.16 | $137.67 | 864533 |
| 2024-11-01 | 34.75 | $138.40 | 852000 |
| 2024-10-31 | 36.46 | $138.78 | 1.1M |
| 2024-10-30 | 38.01 | $139.62 | 540330 |
| 2024-10-29 | 39.37 | $140.45 | 787225 |
| 2024-10-28 | 40.46 | $141.49 | 591145 |
| 2024-10-25 | 41.23 | $140.72 | 682100 |
| 2024-10-24 | 42.03 | $142.67 | 587500 |
| 2024-10-23 | 42.05 | $143.11 | 684308 |
| 2024-10-22 | 42.16 | $141.92 | 841902 |
| 2024-10-21 | 42.55 | $142.21 | 649533 |
| 2024-10-18 | 42.44 | $143.26 | 779021 |
| 2024-10-17 | 41.95 | $143.76 | 675935 |
| 2024-10-16 | 41.39 | $143.94 | 446200 |
| 2024-10-15 | 40.83 | $142.00 | 529901 |
| 2024-10-14 | 40.48 | $140.28 | 484500 |
| 2024-10-11 | 40.61 | $139.36 | 490200 |
| 2024-10-10 | 41.01 | $138.20 | 581505 |
| 2024-10-09 | 41.59 | $138.04 | 676619 |
| 2024-10-08 | 42.20 | $138.23 | 897800 |
| 2024-10-07 | 42.74 | $137.66 | 953300 |
| 2024-10-04 | 43.31 | $139.84 | 674240 |
| 2024-10-03 | 43.16 | $139.22 | 744237 |
| 2024-10-02 | 43.16 | $139.12 | 620427 |
| 2024-10-01 | 43.15 | $138.98 | 771025 |
| 2024-09-30 | 42.99 | $138.71 | 648601 |
| 2024-09-27 | 42.96 | $137.78 | 729002 |
| 2024-09-26 | 43.03 | $136.77 | 527553 |
| 2024-09-25 | 43.20 | $136.58 | 761541 |
| 2024-09-24 | 43.48 | $136.48 | 698114 |
| 2024-09-23 | 43.77 | $137.35 | 732600 |
| 2024-09-20 | 44.28 | $136.56 | 2.1M |
| 2024-09-19 | 44.83 | $136.25 | 1.0M |
| 2024-09-18 | 45.53 | $136.53 | 629335 |
| 2024-09-17 | 45.79 | $138.15 | 740330 |
| 2024-09-16 | 45.28 | $138.27 | 762500 |
| 2024-09-13 | 44.78 | $136.97 | 887215 |
| 2024-09-12 | 44.48 | $134.77 | 795645 |
| 2024-09-11 | 44.50 | $134.78 | 927800 |
| 2024-09-10 | 44.53 | $136.20 | 1.7M |
| 2024-09-09 | 43.70 | $133.80 | 1.7M |
| 2024-09-06 | 43.19 | $130.80 | 879200 |
| 2024-09-05 | 43.00 | $131.42 | 631547 |
| 2024-09-04 | 42.47 | $132.20 | 822601 |
| 2024-09-03 | 41.95 | $131.85 | 1.0M |
| 2024-08-30 | 41.45 | $130.74 | 872100 |
| 2024-08-29 | 41.34 | $129.39 | 503343 |
| 2024-08-28 | 41.64 | $129.09 | 652200 |
| 2024-08-27 | 41.40 | $129.31 | 430826 |
| 2024-08-26 | 41.22 | $130.19 | 656908 |
| 2024-08-23 | 40.84 | $130.09 | 507888 |
| 2024-08-22 | 40.56 | $129.72 | 433100 |
| 2024-08-21 | 40.31 | $129.59 | 648614 |
| 2024-08-20 | 40.10 | $129.26 | 478309 |
| 2024-08-19 | 39.91 | $129.41 | 653741 |
| 2024-08-16 | 39.71 | $129.21 | 876019 |
| 2024-08-15 | 39.57 | $129.03 | 846672 |
| 2024-08-14 | 39.43 | $128.66 | 725500 |
| 2024-08-13 | 38.99 | $128.80 | 461110 |
| 2024-08-12 | 38.37 | $128.64 | 591100 |
| 2024-08-09 | 37.75 | $128.05 | 674500 |
| 2024-08-08 | 37.23 | $126.95 | 1.2M |
| 2024-08-07 | 36.69 | $128.10 | 1.1M |
| 2024-08-06 | 35.62 | $127.52 | 1.1M |
| 2024-08-05 | 34.53 | $127.26 | 1.2M |
| 2024-08-02 | 33.35 | $129.99 | 678800 |
| 2024-08-01 | 31.66 | $130.08 | 813546 |
| 2024-07-31 | 30.10 | $127.88 | 1.8M |
| 2024-07-30 | 28.65 | $128.22 | 1.1M |
| 2024-07-29 | 27.15 | $127.04 | 620400 |
| 2024-07-26 | 25.72 | $126.16 | 504438 |
| 2024-07-25 | 24.36 | $124.93 | 900421 |
| 2024-07-24 | 22.93 | $125.90 | 837752 |
| 2024-07-23 | 21.72 | $124.54 | 629500 |
| 2024-07-22 | 20.59 | $123.51 | 925300 |
| 2024-07-19 | 19.60 | $122.95 | 1.0M |
| 2024-07-18 | 18.58 | $123.22 | 1.2M |
| 2024-07-17 | 16.90 | $124.65 | 794700 |
| 2024-07-16 | 15.14 | $122.34 | 697500 |
| 2024-07-15 | 13.77 | $120.83 | 588458 |
| 2024-07-12 | 12.58 | $120.94 | 816031 |
| 2024-07-11 | 11.22 | $119.87 | 940900 |
| 2024-07-10 | 10.12 | $117.01 | 803222 |
| 2024-07-09 | 9.87 | $114.77 | 942100 |
| 2024-07-08 | 10.35 | $114.08 | 867600 |
| 2024-07-05 | 10.87 | $114.62 | 1.4M |
| 2024-07-03 | 11.14 | $115.16 | 403100 |
| 2024-07-02 | 10.96 | $116.52 | 806400 |
| 2024-07-01 | 10.96 | $115.98 | 853420 |
| 2024-06-28 | 10.88 | $116.65 | 1.5M |
| 2024-06-27 | 10.90 | $116.55 | 644626 |
| 2024-06-26 | 10.99 | $116.11 | 931900 |
| 2024-06-25 | 11.28 | $116.53 | 1.2M |
| 2024-06-24 | 11.01 | $118.02 | 821906 |
| 2024-06-21 | 10.72 | $116.29 | 1.5M |
| 2024-06-20 | 10.58 | $117.18 | 735640 |
| 2024-06-18 | 10.22 | $117.00 | 699100 |
| 2024-06-17 | 10.18 | $116.29 | 800900 |
| 2024-06-14 | 10.24 | $116.15 | 818916 |
| 2024-06-13 | 10.57 | $116.17 | 1.5M |
| 2024-06-12 | 10.90 | $116.18 | 1.2M |
| 2024-06-11 | 11.15 | $115.75 | 1.1M |
| 2024-06-10 | 11.35 | $115.48 | 1.1M |
| 2024-06-07 | 11.47 | $114.78 | 1.1M |
| 2024-06-06 | 11.59 | $115.45 | 1.1M |
| 2024-06-05 | 11.70 | $115.01 | 1.1M |
| 2024-06-04 | 11.82 | $115.89 | 880333 |
| 2024-06-03 | 11.96 | $115.51 | 892538 |
| 2024-05-31 | 12.41 | $115.92 | 2.0M |
| 2024-05-30 | 12.73 | $112.59 | 1.3M |
| 2024-05-29 | 11.75 | $111.34 | 1.2M |
| 2024-05-28 | 10.48 | $112.04 | 1.2M |
| 2024-05-24 | 9.37 | $112.61 | 797200 |
| 2024-05-23 | 8.25 | $113.99 | 1.4M |
| 2024-05-22 | 7.49 | $117.19 | 1.2M |
| 2024-05-21 | 7.69 | $118.50 | 957200 |
| 2024-05-20 | 7.93 | $118.28 | 646044 |
| 2024-05-17 | 8.04 | $118.64 | 1.7M |
| 2024-05-16 | 8.21 | $118.56 | 1.3M |
| 2024-05-15 | 8.40 | $117.81 | 1.3M |
| 2024-05-14 | 8.77 | $117.25 | 1.2M |
| 2024-05-13 | 8.81 | $116.33 | 1.3M |
| 2024-05-10 | 8.86 | $117.18 | 3.1M |
| 2024-05-09 | 9.16 | $119.69 | 1.9M |
| 2024-05-08 | 9.54 | $120.59 | 991614 |
| 2024-05-07 | 9.09 | $120.34 | 747848 |
| 2024-05-06 | 8.71 | $119.45 | 478800 |
| 2024-05-03 | 8.56 | $119.32 | 608234 |
| 2024-05-02 | 8.40 | $119.05 | 529745 |
| 2024-05-01 | 8.33 | $118.66 | 498525 |
| 2024-04-30 | 8.25 | $117.90 | 784026 |
| 2024-04-29 | 8.58 | $118.64 | 618800 |
| 2024-04-26 | 8.83 | $116.93 | 733100 |
| 2024-04-25 | 9.14 | $118.17 | 523300 |
| 2024-04-24 | 9.43 | $118.66 | 728010 |
| 2024-04-23 | 9.75 | $117.67 | 657500 |
| 2024-04-22 | 9.62 | $118.08 | 603823 |
| 2024-04-19 | 9.59 | $117.20 | 1.1M |
| 2024-04-18 | 9.89 | $114.57 | 563701 |
| 2024-04-17 | 9.90 | $114.56 | 687741 |
| 2024-04-16 | 9.86 | $112.33 | 973119 |
| 2024-04-15 | 9.00 | $113.06 | 904242 |
| 2024-04-12 | 8.54 | $113.99 | 668400 |
| 2024-04-11 | 8.25 | $114.38 | 793100 |
| 2024-04-10 | 8.17 | $115.08 | 627500 |
| 2024-04-09 | 7.82 | $116.64 | 558700 |
| 2024-04-08 | 8.12 | $116.33 | 676043 |
| 2024-04-05 | 8.54 | $116.23 | 525717 |
| 2024-04-04 | 8.75 | $116.13 | 768700 |
| 2024-04-03 | 9.03 | $116.97 | 628600 |
| 2024-04-02 | 9.23 | $117.77 | 674974 |
| 2024-04-01 | 8.93 | $117.85 | 650800 |
| 2024-03-28 | 8.60 | $118.87 | 1.3M |
| 2024-03-27 | 8.08 | $118.26 | 833600 |
| 2024-03-26 | 7.77 | $115.25 | 514300 |
| 2024-03-25 | 8.13 | $116.10 | 466500 |
| 2024-03-22 | 8.21 | $116.57 | 538347 |
| 2024-03-21 | 7.97 | $116.83 | 473812 |
| 2024-03-20 | 7.99 | $116.50 | 979200 |
| 2024-03-19 | 8.28 | $115.78 | 805800 |
| 2024-03-18 | 8.56 | $115.41 | 861445 |
| 2024-03-15 | 8.94 | $114.55 | 2.8M |
| 2024-03-14 | 9.27 | $114.90 | 1.3M |
| 2024-03-13 | 9.62 | $116.23 | 1.1M |
| 2024-03-12 | 9.43 | $116.52 | 1.3M |
| 2024-03-11 | 9.25 | $117.00 | 845153 |
| 2024-03-08 | 9.07 | $115.82 | 999700 |
| 2024-03-07 | 9.05 | $115.59 | 797000 |
| 2024-03-06 | 9.03 | $115.20 | 1.1M |
| 2024-03-05 | 9.35 | $114.46 | 1.4M |
| 2024-03-04 | 9.75 | $114.68 | 981000 |
| 2024-03-01 | 10.21 | $112.73 | 578300 |
| 2024-02-29 | 10.01 | $112.91 | 1.2M |
| 2024-02-28 | 10.26 | $112.46 | 619462 |
| 2024-02-27 | 10.40 | $112.53 | 498206 |
| 2024-02-26 | 10.29 | $111.62 | 682541 |
| 2024-02-23 | 10.13 | $112.76 | 733100 |
| 2024-02-22 | 10.55 | $114.19 | 922128 |
| 2024-02-21 | 11.10 | $114.69 | 831900 |
| 2024-02-20 | 11.45 | $113.69 | 843317 |
| 2024-02-16 | 11.81 | $113.95 | 1.0M |
| 2024-02-15 | 12.27 | $114.27 | 719100 |
| 2024-02-14 | 12.75 | $112.98 | 700700 |
| 2024-02-13 | 12.77 | $111.75 | 633600 |
| 2024-02-12 | 12.80 | $114.00 | 918513 |
| 2024-02-09 | 13.27 | $113.11 | 745100 |
| 2024-02-08 | 13.88 | $112.93 | 819200 |
| 2024-02-07 | 14.34 | $111.93 | 1.2M |
| 2024-02-06 | 14.83 | $111.81 | 1.2M |
| 2024-02-05 | 14.82 | $111.78 | 780300 |
| 2024-02-02 | 14.94 | $113.77 | 774717 |
| 2024-02-01 | 15.55 | $115.79 | 638620 |
| 2024-01-31 | 16.30 | $113.94 | 1.1M |
| 2024-01-30 | 17.10 | $114.51 | 525400 |
| 2024-01-29 | 17.72 | $114.26 | 572900 |
| 2024-01-26 | 18.20 | $113.70 | 799700 |
| 2024-01-25 | 18.74 | $113.92 | 1.1M |
| 2024-01-24 | 19.14 | $110.89 | 831917 |
| 2024-01-23 | 19.35 | $112.70 | 752300 |
| 2024-01-22 | 19.84 | $113.14 | 685900 |
| 2024-01-19 | 20.59 | $113.08 | 1.2M |
| 2024-01-18 | 21.26 | $112.43 | 1.1M |
| 2024-01-17 | 21.61 | $112.74 | 854500 |
| 2024-01-16 | 22.15 | $114.08 | 692500 |
| 2024-01-12 | 23.31 | $115.79 | 509430 |
| 2024-01-11 | 23.89 | $115.39 | 623400 |
| 2024-01-10 | 24.51 | $118.04 | 627600 |
| 2024-01-09 | 24.09 | $118.36 | 594274 |
| 2024-01-08 | 23.62 | $118.85 | 492622 |
| 2024-01-05 | 23.12 | $117.98 | 628200 |
| 2024-01-04 | 22.72 | $117.60 | 550612 |
| 2024-01-03 | 22.07 | $118.02 | 1.1M |
| 2024-01-02 | 21.41 | $116.93 | 882307 |
| 2023-12-29 | 21.02 | $115.90 | 429847 |
| 2023-12-28 | 20.87 | $116.08 | 436300 |
| 2023-12-27 | 20.48 | $115.92 | 437600 |
| 2023-12-26 | 20.23 | $115.81 | 602739 |
| 2023-12-22 | 19.96 | $114.91 | 375100 |
| 2023-12-21 | 19.81 | $113.75 | 436323 |
| 2023-12-20 | 19.91 | $113.16 | 588544 |
| 2023-12-19 | 19.97 | $115.15 | 787800 |
| 2023-12-18 | 19.67 | $114.28 | 918925 |
| 2023-12-15 | 19.34 | $114.82 | 2.5M |
| 2023-12-14 | 19.09 | $115.39 | 1.3M |
| 2023-12-13 | 18.39 | $116.85 | 1.9M |
| 2023-12-12 | 17.88 | $113.70 | 894700 |
| 2023-12-11 | 18.04 | $113.32 | 878214 |
| 2023-12-08 | 18.33 | $113.46 | 885521 |
| 2023-12-07 | 18.41 | $114.53 | 864832 |
| 2023-12-06 | 18.04 | $114.73 | 932100 |
| 2023-12-05 | 17.75 | $113.88 | 1.0M |
| 2023-12-04 | 17.44 | $114.92 | 1.4M |
| 2023-12-01 | 17.12 | $113.85 | 1.7M |
| 2023-11-30 | 16.92 | $113.81 | 10.1M |
| 2023-11-29 | 16.87 | $112.05 | 1.3M |
| 2023-11-28 | 17.06 | $112.50 | 1.2M |
| 2023-11-27 | 17.09 | $112.64 | 1.3M |
| 2023-11-24 | 17.28 | $112.00 | 732400 |
| 2023-11-22 | 17.63 | $113.05 | 1.5M |
| 2023-11-21 | 18.01 | $111.60 | 1.3M |
| 2023-11-20 | 18.47 | $112.92 | 1.2M |
| 2023-11-17 | 18.59 | $113.90 | 1.1M |
| 2023-11-16 | 18.33 | $114.05 | 1.1M |
| 2023-11-15 | 17.96 | $113.53 | 1.3M |
| 2023-11-14 | 17.68 | $114.14 | 934513 |
| 2023-11-13 | 17.52 | $111.12 | 747820 |
| 2023-11-10 | 17.84 | $111.41 | 910143 |
| 2023-11-09 | 18.15 | $111.29 | 1.6M |
| 2023-11-08 | 18.37 | $109.27 | 1.2M |
| 2023-11-07 | 18.81 | $109.86 | 644243 |
| 2023-11-06 | 19.73 | $110.70 | 812700 |
| 2023-11-03 | 20.63 | $111.49 | 762000 |
| 2023-11-02 | 21.31 | $111.38 | 951402 |
| 2023-11-01 | 22.39 | $108.67 | 1.2M |
| 2023-10-31 | 22.84 | $107.66 | 1.4M |
| 2023-10-30 | 22.78 | $106.44 | 712519 |
| 2023-10-27 | 22.38 | $106.12 | 846800 |
| 2023-10-26 | 21.96 | $108.76 | 790400 |
| 2023-10-25 | 22.18 | $108.35 | 975215 |
| 2023-10-24 | 22.09 | $108.67 | 509300 |
| 2023-10-23 | 22.03 | $107.79 | 585412 |
| 2023-10-20 | 21.97 | $108.78 | 840000 |
| 2023-10-19 | 22.20 | $110.10 | 799436 |
| 2023-10-18 | 22.72 | $111.88 | 922506 |
| 2023-10-17 | 23.70 | $112.73 | 620623 |
| 2023-10-16 | 24.73 | $112.25 | 948844 |
| 2023-10-13 | 25.68 | $111.98 | 764516 |
| 2023-10-12 | 26.64 | $111.12 | 696500 |
| 2023-10-11 | 27.61 | $111.79 | 916322 |
| 2023-10-10 | 28.37 | $110.80 | 763217 |
| 2023-10-09 | 29.03 | $109.69 | 656200 |
| 2023-10-06 | 29.25 | $108.55 | 1.2M |
| 2023-10-05 | 29.12 | $107.44 | 1.3M |
| 2023-10-04 | 28.69 | $106.31 | 1.6M |
| 2023-10-03 | 27.64 | $104.34 | 1.4M |
| 2023-10-02 | 25.92 | $102.76 | 1.4M |
| 2023-09-29 | 24.20 | $105.93 | 1.0M |
| 2023-09-28 | 22.87 | $105.91 | 1.4M |
| 2023-09-27 | 21.49 | $106.46 | 1.4M |
| 2023-09-26 | 20.18 | $106.98 | 1.2M |
| 2023-09-25 | 18.85 | $110.48 | 772109 |
| 2023-09-22 | 18.03 | $110.85 | 731500 |
| 2023-09-21 | 17.32 | $111.64 | 615300 |
| 2023-09-20 | 16.82 | $114.16 | 448100 |
| 2023-09-19 | 16.94 | $114.09 | 587330 |
| 2023-09-18 | 16.97 | $114.50 | 690205 |
| 2023-09-15 | 17.16 | $115.01 | 2.5M |
| 2023-09-14 | 17.43 | $116.36 | 678400 |
| 2023-09-13 | 18.06 | $115.26 | 714200 |
| 2023-09-12 | 18.61 | $113.88 | 801938 |
| 2023-09-11 | 18.35 | $113.93 | 616543 |
| 2023-09-08 | 18.19 | $114.18 | 556937 |
| 2023-09-07 | 18.14 | $114.03 | 683300 |
| 2023-09-06 | 17.90 | $112.27 | 725700 |
| 2023-09-05 | 16.71 | $112.22 | 909300 |
| 2023-09-01 | 15.55 | $115.47 | 494500 |
| 2023-08-31 | 15.08 | $115.95 | 873041 |
| 2023-08-30 | 15.00 | $117.36 | 439800 |
| 2023-08-29 | 15.21 | $117.25 | 553102 |
| 2023-08-28 | 15.10 | $116.81 | 500300 |
| 2023-08-25 | 15.21 | $117.70 | 788600 |
| 2023-08-24 | 15.47 | $116.40 | 587100 |
| 2023-08-23 | 15.66 | $116.51 | 692300 |
| 2023-08-22 | 15.79 | $117.01 | 516700 |
| 2023-08-21 | 16.04 | $116.74 | 491000 |
| 2023-08-18 | 16.17 | $116.96 | 665912 |
| 2023-08-17 | 16.31 | $116.68 | 848806 |
| 2023-08-16 | 16.46 | $115.66 | 418449 |
| 2023-08-15 | 15.83 | $114.70 | 585200 |
| 2023-08-14 | 15.07 | $116.25 | 527852 |
| 2023-08-11 | 14.50 | $117.46 | 556400 |
| 2023-08-10 | 14.21 | $116.96 | 446032 |
| 2023-08-09 | 13.95 | $117.48 | 617300 |
| 2023-08-08 | 13.61 | $117.14 | 936207 |
| 2023-08-07 | 13.25 | $117.99 | 1.0M |
| 2023-08-04 | 13.12 | $117.27 | 1.2M |
| 2023-08-03 | 12.98 | $118.34 | 1.1M |
| 2023-08-02 | 13.03 | $121.48 | 1.4M |
| 2023-08-01 | 13.67 | $121.06 | 810046 |
| 2023-07-31 | 13.97 | $121.71 | 1.6M |
| 2023-07-28 | 14.21 | $122.10 | 526900 |
| 2023-07-27 | 14.26 | $122.26 | 697302 |
| 2023-07-26 | 14.13 | $124.41 | 511211 |
| 2023-07-25 | 13.28 | $123.85 | 545206 |
| 2023-07-24 | 12.64 | $123.17 | 638940 |
| 2023-07-21 | 12.15 | $123.28 | 622714 |
| 2023-07-20 | 11.57 | $122.18 | 791448 |
| 2023-07-19 | 11.46 | $121.17 | 597000 |
| 2023-07-18 | 11.68 | $119.35 | 733642 |
| 2023-07-17 | 11.98 | $119.69 | 696702 |
| 2023-07-14 | 12.50 | $119.44 | 576200 |
| 2023-07-13 | 12.87 | $120.39 | 551500 |
| 2023-07-12 | 12.87 | $120.37 | 573120 |
| 2023-07-11 | 12.86 | $118.48 | 621329 |
| 2023-07-10 | 13.50 | $117.58 | 818938 |
| 2023-07-07 | 13.88 | $117.31 | 694300 |
| 2023-07-06 | 14.28 | $117.54 | 536000 |
| 2023-07-05 | 14.87 | $118.59 | 794000 |
| 2023-07-03 | 15.63 | $117.30 | 260200 |
| 2023-06-30 | 15.64 | $116.34 | 520925 |
| 2023-06-29 | 15.34 | $115.70 | 827141 |
| 2023-06-28 | 14.66 | $115.26 | 756300 |
| 2023-06-27 | 14.09 | $117.19 | 530643 |
| 2023-06-26 | 13.77 | $116.35 | 590600 |
| 2023-06-23 | 13.26 | $114.42 | 865117 |
| 2023-06-22 | 12.72 | $115.95 | 506000 |
| 2023-06-21 | 12.51 | $117.58 | 610400 |
| 2023-06-20 | 12.29 | $115.91 | 701230 |
| 2023-06-16 | 12.36 | $117.00 | 1.5M |
| 2023-06-15 | 12.78 | $117.49 | 887537 |
| 2023-06-14 | 12.90 | $117.07 | 949014 |
| 2023-06-13 | 13.02 | $117.57 | 671142 |
| 2023-06-12 | 13.04 | $117.50 | 791311 |
| 2023-06-09 | 13.04 | $117.33 | 544600 |
| 2023-06-08 | 13.20 | $117.50 | 765025 |
| 2023-06-07 | 13.22 | $117.14 | 653800 |
| 2023-06-06 | 13.24 | $115.17 | 706107 |
| 2023-06-05 | 12.77 | $114.60 | 838443 |
| 2023-06-02 | 12.32 | $114.52 | 1.2M |
| 2023-06-01 | 11.28 | $112.07 | 1.4M |
| 2023-05-31 | 10.19 | $115.28 | 6.8M |
| 2023-05-30 | 9.95 | $114.43 | 792020 |
| 2023-05-26 | 9.28 | $113.70 | 885700 |
| 2023-05-25 | 8.45 | $114.84 | 713200 |
| 2023-05-24 | 7.91 | $116.41 | 776349 |
| 2023-05-23 | 7.81 | $116.40 | 593200 |
| 2023-05-22 | 7.71 | $116.37 | 715900 |
| 2023-05-19 | 7.80 | $116.56 | 949433 |
| 2023-05-18 | 7.80 | $116.11 | 842037 |
| 2023-05-17 | 7.69 | $116.78 | 822700 |
| 2023-05-16 | 7.78 | $115.99 | 677800 |
| 2023-05-15 | 7.95 | $117.59 | 786121 |
| 2023-05-12 | 8.25 | $119.15 | 933625 |
| 2023-05-11 | 8.32 | $118.10 | 806521 |
| 2023-05-10 | 8.40 | $119.31 | 1.0M |
| 2023-05-09 | 8.39 | $118.50 | 1.4M |
| 2023-05-08 | 8.54 | $117.86 | 837000 |
| 2023-05-05 | 8.97 | $117.56 | 1.2M |
| 2023-05-04 | 9.20 | $117.96 | 1.9M |
| 2023-05-03 | 9.55 | $112.91 | 731024 |
| 2023-05-02 | 9.24 | $112.30 | 706921 |
| 2023-05-01 | 8.91 | $114.55 | 707600 |
| 2023-04-28 | 9.08 | $114.14 | 684200 |
| 2023-04-27 | 9.07 | $114.94 | 790600 |
| 2023-04-26 | 9.02 | $113.85 | 806515 |
| 2023-04-25 | 9.24 | $116.27 | 632500 |
| 2023-04-24 | 9.39 | $116.22 | 470721 |
| 2023-04-21 | 9.69 | $115.38 | 472107 |
| 2023-04-20 | 9.98 | $115.77 | 813300 |
| 2023-04-19 | 10.50 | $114.74 | 743100 |
| 2023-04-18 | 10.81 | $113.60 | 840627 |
| 2023-04-17 | 10.88 | $114.10 | 883800 |
| 2023-04-14 | 11.10 | $113.04 | 905452 |
| 2023-04-13 | 11.33 | $114.34 | 923521 |
| 2023-04-12 | 11.56 | $115.90 | 863025 |
| 2023-04-11 | 11.75 | $116.37 | 783224 |
| 2023-04-10 | 11.76 | $116.07 | 962529 |
| 2023-04-06 | 12.01 | $115.42 | 903633 |
| 2023-04-05 | 12.37 | $114.84 | 907032 |
| 2023-04-04 | 12.84 | $111.15 | 839900 |
| 2023-04-03 | 12.88 | $111.11 | 645500 |
| 2023-03-31 | 13.02 | $112.36 | 1.2M |
| 2023-03-30 | 13.07 | $111.94 | 690400 |
| 2023-03-29 | 13.23 | $111.53 | 577000 |
| 2023-03-28 | 13.27 | $110.06 | 584200 |
| 2023-03-27 | 13.10 | $110.25 | 533500 |
| 2023-03-24 | 12.89 | $109.38 | 945300 |
| 2023-03-23 | 12.28 | $106.52 | 896334 |
| 2023-03-22 | 11.24 | $107.29 | 877600 |
| 2023-03-21 | 10.38 | $110.21 | 1.5M |
| 2023-03-20 | 9.78 | $114.88 | 1.0M |
| 2023-03-17 | 10.27 | $114.69 | 2.8M |
| 2023-03-16 | 10.80 | $114.34 | 1.1M |
| 2023-03-15 | 11.28 | $113.78 | 1.1M |
| 2023-03-14 | 11.48 | $112.05 | 722300 |
| 2023-03-13 | 11.23 | $110.53 | 1.1M |
| 2023-03-10 | 10.93 | $109.16 | 948900 |
| 2023-03-09 | 10.10 | $110.53 | 961440 |
| 2023-03-08 | 9.67 | $112.39 | 606510 |
| 2023-03-07 | 9.36 | $111.20 | 588741 |
| 2023-03-06 | 9.03 | $113.40 | 573100 |
| 2023-03-03 | 9.10 | $112.73 | 565300 |
| 2023-03-02 | 8.82 | $111.49 | 544804 |
| 2023-03-01 | 8.13 | $110.54 | 709400 |
| 2023-02-28 | 7.48 | $112.81 | 1.1M |
| 2023-02-27 | 7.43 | $114.90 | 493003 |
| 2023-02-24 | 7.81 | $115.75 | 515400 |
| 2023-02-23 | 7.99 | $116.15 | 541100 |
| 2023-02-22 | 8.30 | $115.64 | 761700 |
| 2023-02-21 | 8.63 | $116.05 | 824600 |
| 2023-02-17 | 8.80 | $117.11 | 1.2M |
| 2023-02-16 | 8.99 | $115.69 | 809709 |
| 2023-02-15 | 9.28 | $116.91 | 754400 |
| 2023-02-14 | 9.67 | $115.77 | 551820 |
| 2023-02-13 | 9.90 | $116.81 | 578700 |
| 2023-02-10 | 9.89 | $116.25 | 682600 |
| 2023-02-09 | 10.07 | $114.60 | 716200 |
| 2023-02-08 | 10.23 | $116.45 | 971169 |
| 2023-02-07 | 10.31 | $116.90 | 797723 |
| 2023-02-06 | 10.64 | $117.64 | 648967 |
| 2023-02-03 | 10.87 | $117.19 | 1.1M |
| 2023-02-02 | 11.12 | $119.55 | 1.3M |
| 2023-02-01 | 10.51 | $118.97 | 1.1M |
| 2023-01-31 | 10.16 | $117.54 | 1.1M |
| 2023-01-30 | 10.26 | $115.53 | 681500 |
| 2023-01-27 | 10.52 | $115.95 | 585001 |
| 2023-01-26 | 10.93 | $115.48 | 519600 |
| 2023-01-25 | 11.42 | $115.14 | 566336 |
| 2023-01-24 | 11.84 | $114.85 | 511600 |
| 2023-01-23 | 12.26 | $113.52 | 581400 |
| 2023-01-20 | 12.54 | $113.00 | 592822 |
| 2023-01-19 | 12.50 | $112.04 | 812133 |
| 2023-01-18 | 12.28 | $111.62 | 595000 |
| 2023-01-17 | 12.11 | $113.95 | 689600 |
| 2023-01-13 | 12.38 | $114.74 | 633605 |
| 2023-01-12 | 12.84 | $116.38 | 585816 |
| 2023-01-11 | 13.33 | $116.73 | 644014 |
| 2023-01-10 | 13.97 | $114.30 | 698807 |
| 2023-01-09 | 14.13 | $113.79 | 834840 |
| 2023-01-06 | 14.31 | $112.53 | 820700 |
| 2023-01-05 | 14.11 | $108.87 | 768100 |
| 2023-01-04 | 13.46 | $111.94 | 755200 |
| 2023-01-03 | 13.24 | $111.20 | 1.0M |
| 2022-12-30 | 13.01 | $112.07 | 588900 |
| 2022-12-29 | 12.98 | $114.49 | 815231 |
| 2022-12-28 | 13.49 | $115.07 | 834800 |
| 2022-12-27 | 14.11 | $115.58 | 960144 |
| 2022-12-23 | 14.83 | $115.10 | 512434 |
| 2022-12-22 | 15.39 | $114.03 | 527643 |
| 2022-12-21 | 15.80 | $114.58 | 548000 |
| 2022-12-20 | 16.58 | $113.07 | 613300 |
| 2022-12-19 | 17.27 | $113.48 | 733721 |
| 2022-12-16 | 18.08 | $114.77 | 1.7M |
| 2022-12-15 | 18.95 | $116.86 | 721406 |
| 2022-12-14 | 19.36 | $118.34 | 742149 |
| 2022-12-13 | 19.31 | $118.53 | 1.7M |
| 2022-12-12 | 19.21 | $119.00 | 1.5M |
| 2022-12-09 | 19.49 | $117.67 | 2.0M |
| 2022-12-08 | 19.89 | $117.50 | 916832 |
| 2022-12-07 | 19.98 | $117.41 | 1.1M |
| 2022-12-06 | 20.08 | $117.44 | 958400 |
| 2022-12-05 | 20.31 | $115.86 | 677149 |
| 2022-12-02 | 20.87 | $116.54 | 968400 |
| 2022-12-01 | 21.36 | $117.49 | 1.2M |
| 2022-11-30 | 21.46 | $120.20 | 2.8M |
| 2022-11-29 | 21.14 | $118.64 | 898019 |
| 2022-11-28 | 21.08 | $118.07 | 1.2M |
| 2022-11-25 | 21.06 | $119.16 | 365900 |
| 2022-11-23 | 20.44 | $118.58 | 1.1M |
| 2022-11-22 | 19.88 | $117.51 | 808500 |
| 2022-11-21 | 19.43 | $115.79 | 1.1M |
| 2022-11-18 | 19.16 | $115.05 | 1.0M |
| 2022-11-17 | 19.04 | $111.16 | 680800 |
| 2022-11-16 | 19.54 | $112.30 | 716300 |
| 2022-11-15 | 19.65 | $111.58 | 909600 |
| 2022-11-14 | 20.03 | $110.53 | 688934 |
| 2022-11-11 | 20.39 | $110.69 | 1.1M |
| 2022-11-10 | 20.79 | $111.80 | 1.7M |
| 2022-11-09 | 21.21 | $103.15 | 876700 |
| 2022-11-08 | 21.38 | $104.64 | 652237 |
| 2022-11-07 | 21.73 | $103.97 | 667624 |
| 2022-11-04 | 22.10 | $106.03 | 560500 |
| 2022-11-03 | 22.84 | $104.74 | 865300 |
| 2022-11-02 | 23.39 | $105.55 | 748334 |
| 2022-11-01 | 24.58 | $106.27 | 739213 |
| 2022-10-31 | 25.50 | $106.55 | 1.1M |
| 2022-10-28 | 26.69 | $107.11 | 493346 |
| 2022-10-27 | 27.86 | $104.69 | 637432 |
| 2022-10-26 | 28.62 | $103.42 | 780911 |
| 2022-10-25 | 29.09 | $103.32 | 712021 |
| 2022-10-24 | 29.27 | $101.35 | 715900 |
| 2022-10-21 | 29.26 | $101.74 | 740043 |
| 2022-10-20 | 29.10 | $100.11 | 685233 |
| 2022-10-19 | 29.02 | $102.04 | 831500 |
| 2022-10-18 | 29.12 | $101.75 | 776520 |
| 2022-10-17 | 29.02 | $99.63 | 1.1M |
| 2022-10-14 | 28.45 | $98.11 | 951900 |
| 2022-10-13 | 27.86 | $101.46 | 755300 |
| 2022-10-12 | 27.00 | $99.26 | 779847 |
| 2022-10-11 | 26.29 | $102.20 | 1.2M |
| 2022-10-10 | 25.58 | $99.88 | 1.0M |
| 2022-10-07 | 24.03 | $99.39 | 856600 |
| 2022-10-06 | 22.33 | $100.81 | 859300 |
| 2022-10-05 | 20.73 | $104.11 | 521200 |
| 2022-10-04 | 19.34 | $106.41 | 940614 |
| 2022-10-03 | 18.10 | $105.01 | 817444 |
| 2022-09-30 | 16.60 | $101.85 | 1.0M |
| 2022-09-29 | 14.86 | $104.66 | 640500 |
| 2022-09-28 | 13.43 | $109.06 | 523800 |
| 2022-09-27 | 12.40 | $107.57 | 822501 |
| 2022-09-26 | 11.32 | $109.17 | 805800 |
| 2022-09-23 | 10.44 | $111.53 | 987145 |
| 2022-09-22 | 9.92 | $113.33 | 786624 |
| 2022-09-21 | 9.61 | $112.63 | 807548 |
| 2022-09-20 | 9.60 | $113.51 | 602718 |
| 2022-09-19 | 9.25 | $115.22 | 717515 |
| 2022-09-16 | 9.09 | $114.01 | 1.3M |
| 2022-09-15 | 8.65 | $114.12 | 948500 |
| 2022-09-14 | 8.37 | $117.03 | 962300 |
| 2022-09-13 | 8.74 | $116.46 | 787717 |
| 2022-09-12 | 9.14 | $119.44 | 611820 |
| 2022-09-09 | 8.99 | $118.09 | 654629 |
| 2022-09-08 | 9.18 | $117.95 | 914400 |
| 2022-09-07 | 9.59 | $117.64 | 671525 |
| 2022-09-06 | 10.06 | $114.21 | 564435 |
| 2022-09-02 | 10.03 | $114.55 | 883400 |
| 2022-09-01 | 10.10 | $114.78 | 715941 |
| 2022-08-31 | 9.67 | $113.38 | 938221 |
| 2022-08-30 | 9.33 | $114.43 | 626200 |
| 2022-08-29 | 9.19 | $116.36 | 656400 |
| 2022-08-26 | 9.36 | $115.99 | 801641 |
| 2022-08-25 | 9.75 | $117.58 | 519400 |
| 2022-08-24 | 10.16 | $116.72 | 631616 |
| 2022-08-23 | 10.54 | $116.22 | 836100 |
| 2022-08-22 | 10.82 | $116.15 | 604423 |
| 2022-08-19 | 11.32 | $118.01 | 812000 |
| 2022-08-18 | 11.67 | $118.08 | 604900 |
| 2022-08-17 | 11.91 | $117.66 | 966229 |
| 2022-08-16 | 12.17 | $117.58 | 759300 |
| 2022-08-15 | 12.54 | $117.39 | 1.8M |
| 2022-08-12 | 12.96 | $116.95 | 1.6M |
| 2022-08-11 | 13.60 | $115.27 | 2.2M |
| 2022-08-10 | 14.06 | $114.47 | 2.2M |
| 2022-08-09 | 14.58 | $115.28 | 988742 |
| 2022-08-08 | 15.22 | $114.60 | 1.5M |
| 2022-08-05 | 15.75 | $113.89 | 1.1M |
| 2022-08-04 | 16.31 | $115.83 | 1.1M |
| 2022-08-03 | 16.87 | $119.28 | 947600 |
| 2022-08-02 | 17.09 | $120.10 | 920412 |
| 2022-08-01 | 16.38 | $121.17 | 1.1M |
| 2022-07-29 | 15.70 | $121.39 | 1.2M |
| 2022-07-28 | 14.97 | $119.93 | 853800 |
| 2022-07-27 | 14.54 | $116.49 | 979300 |
| 2022-07-26 | 14.81 | $116.25 | 680700 |
| 2022-07-25 | 15.21 | $114.77 | 830539 |
| 2022-07-22 | 15.99 | $113.35 | 588700 |
| 2022-07-21 | 16.49 | $112.62 | 706438 |
| 2022-07-20 | 16.77 | $111.70 | 1.2M |
| 2022-07-19 | 17.14 | $113.47 | 1.0M |
| 2022-07-18 | 17.71 | $111.90 | 927700 |
| 2022-07-15 | 18.00 | $111.90 | 1.1M |
| 2022-07-14 | 18.25 | $110.92 | 748200 |
| 2022-07-13 | 18.21 | $111.08 | 565349 |
| 2022-07-12 | 18.37 | $111.85 | 519243 |
| 2022-07-11 | 18.71 | $112.12 | 673426 |
| 2022-07-08 | 19.11 | $112.05 | 585900 |
| 2022-07-07 | 19.61 | $112.34 | 673112 |
| 2022-07-06 | 20.27 | $113.00 | 643144 |
| 2022-07-05 | 20.94 | $110.61 | 838140 |
| 2022-07-01 | 21.64 | $115.15 | 800000 |
| 2022-06-30 | 22.54 | $112.10 | 829600 |
| 2022-06-29 | 23.33 | $110.90 | 726800 |
| 2022-06-28 | 23.79 | $110.65 | 521212 |
| 2022-06-27 | 24.36 | $110.75 | 511100 |
| 2022-06-24 | 24.64 | $109.24 | 723400 |
| 2022-06-23 | 24.55 | $107.04 | 669816 |
| 2022-06-22 | 23.71 | $105.66 | 627900 |
| 2022-06-21 | 22.48 | $105.47 | 839700 |
| 2022-06-17 | 21.05 | $103.51 | 2.2M |
| 2022-06-16 | 19.37 | $104.58 | 990800 |
| 2022-06-15 | 17.78 | $106.09 | 982500 |
| 2022-06-14 | 16.30 | $105.54 | 906703 |
| 2022-06-13 | 14.75 | $107.01 | 856502 |
| 2022-06-10 | 13.40 | $111.97 | 646034 |
| 2022-06-09 | 12.85 | $112.95 | 554400 |
| 2022-06-08 | 12.61 | $115.22 | 630506 |
| 2022-06-07 | 12.95 | $117.43 | 714800 |
| 2022-06-06 | 13.58 | $116.76 | 715600 |
| 2022-06-03 | 14.29 | $116.11 | 652407 |
| 2022-06-02 | 14.84 | $116.60 | 725010 |
| 2022-06-01 | 15.42 | $116.43 | 993000 |
| 2022-05-31 | 16.12 | $116.31 | 2.8M |
| 2022-05-27 | 16.90 | $117.64 | 909268 |
| 2022-05-26 | 17.64 | $116.74 | 1.1M |
| 2022-05-25 | 18.35 | $115.92 | 1.0M |
| 2022-05-24 | 19.28 | $116.03 | 937963 |
| 2022-05-23 | 20.24 | $113.67 | 1.3M |
| 2022-05-20 | 20.58 | $111.70 | 981400 |
| 2022-05-19 | 20.26 | $111.37 | 937800 |
| 2022-05-18 | 19.84 | $111.85 | 1.1M |
| 2022-05-17 | 19.77 | $113.75 | 1.0M |
| 2022-05-16 | 19.52 | $113.16 | 1.2M |
| 2022-05-13 | 19.49 | $112.96 | 1.1M |
| 2022-05-12 | 19.19 | $112.09 | 1.2M |
| 2022-05-11 | 18.82 | $112.62 | 1.1M |
| 2022-05-10 | 18.67 | $113.11 | 952643 |
| 2022-05-09 | 18.41 | $113.63 | 1.1M |
| 2022-05-06 | 18.44 | $114.90 | 1.4M |
| 2022-05-05 | 18.55 | $115.04 | 1.0M |
| 2022-05-04 | 18.80 | $115.31 | 994218 |
| 2022-05-03 | 18.35 | $112.61 | 915500 |
| 2022-05-02 | 17.62 | $111.76 | 1.1M |
| 2022-04-29 | 16.84 | $113.40 | 2.9M |
| 2022-04-28 | 16.47 | $116.81 | 819500 |
| 2022-04-27 | 16.76 | $116.06 | 797318 |
| 2022-04-26 | 17.06 | $117.05 | 874938 |
| 2022-04-25 | 17.79 | $117.70 | 1.1M |
| 2022-04-22 | 18.56 | $118.70 | 844130 |
| 2022-04-21 | 18.96 | $121.16 | 686200 |
| 2022-04-20 | 18.44 | $122.69 | 628269 |
| 2022-04-19 | 17.89 | $120.61 | 532431 |
| 2022-04-18 | 17.85 | $119.60 | 630032 |
| 2022-04-14 | 17.81 | $119.74 | 939200 |
| 2022-04-13 | 18.00 | $119.90 | 862100 |
| 2022-04-12 | 18.22 | $120.20 | 762300 |
| 2022-04-11 | 18.23 | $120.51 | 902203 |
| 2022-04-08 | 17.88 | $121.71 | 947874 |
| 2022-04-07 | 17.68 | $120.86 | 1.1M |
| 2022-04-06 | 17.46 | $122.05 | 1.0M |
| 2022-04-05 | 17.07 | $120.23 | 745867 |
| 2022-04-04 | 16.92 | $119.18 | 1.0M |
| 2022-04-01 | 16.80 | $121.41 | 995000 |
| 2022-03-31 | 16.44 | $119.49 | 1.2M |
| 2022-03-30 | 15.83 | $120.37 | 931962 |
| 2022-03-29 | 15.30 | $119.18 | 728700 |
| 2022-03-28 | 14.99 | $117.79 | 1.1M |
| 2022-03-25 | 14.81 | $118.52 | 905010 |
| 2022-03-24 | 14.63 | $115.67 | 792020 |
| 2022-03-23 | 15.07 | $114.31 | 673016 |
| 2022-03-22 | 15.76 | $114.16 | 756717 |
| 2022-03-21 | 16.16 | $115.24 | 726523 |
| 2022-03-18 | 16.76 | $112.73 | 2.3M |
| 2022-03-17 | 17.40 | $114.47 | 737000 |
| 2022-03-16 | 17.64 | $114.35 | 1.2M |
| 2022-03-15 | 18.12 | $114.11 | 1.2M |
| 2022-03-14 | 18.24 | $112.86 | 898612 |
| 2022-03-11 | 18.41 | $113.74 | 1.3M |
| 2022-03-10 | 18.25 | $113.29 | 798200 |
| 2022-03-09 | 18.22 | $112.18 | 1.1M |
| 2022-03-08 | 17.93 | $113.40 | 1.2M |
| 2022-03-07 | 17.21 | $116.01 | 1.5M |
| 2022-03-04 | 16.01 | $116.15 | 1.2M |
| 2022-03-03 | 14.84 | $113.74 | 1.2M |
| 2022-03-02 | 14.04 | $111.14 | 1.3M |
| 2022-03-01 | 13.60 | $109.93 | 2.2M |
| 2022-02-28 | 13.41 | $109.81 | 2.3M |
| 2022-02-25 | 13.27 | $109.09 | 1.3M |
| 2022-02-24 | 13.38 | $104.75 | 2.3M |
| 2022-02-23 | 13.40 | $105.39 | 1.5M |
| 2022-02-22 | 13.77 | $106.26 | 1.2M |
| 2022-02-18 | 13.97 | $106.04 | 2.3M |
| 2022-02-17 | 14.28 | $106.66 | 961944 |
| 2022-02-16 | 14.60 | $106.09 | 706400 |
| 2022-02-15 | 15.16 | $105.53 | 860300 |
| 2022-02-14 | 15.64 | $105.98 | 1.0M |
| 2022-02-11 | 16.14 | $106.68 | 859600 |
| 2022-02-10 | 16.30 | $105.95 | 940700 |
| 2022-02-09 | 16.47 | $108.85 | 1.2M |
| 2022-02-08 | 16.33 | $106.57 | 1.1M |
| 2022-02-07 | 16.83 | $105.94 | 871806 |
| 2022-02-04 | 17.53 | $105.76 | 951206 |
| 2022-02-03 | 18.27 | $106.78 | 964700 |
| 2022-02-02 | 18.74 | $106.79 | 1.1M |
| 2022-02-01 | 19.24 | $106.28 | 1.1M |
| 2022-01-31 | 19.81 | $107.22 | 2.3M |
| 2022-01-28 | 20.40 | $106.11 | 1.3M |
| 2022-01-27 | 21.39 | $104.83 | 1.3M |
| 2022-01-26 | 22.28 | $103.65 | 1.6M |
| 2022-01-25 | 23.38 | $103.92 | 1.6M |
| 2022-01-24 | 24.30 | $102.32 | 1.3M |
| 2022-01-21 | 25.26 | $104.59 | 1.4M |
| 2022-01-20 | 25.41 | $105.02 | 1.3M |
| 2022-01-19 | 25.63 | $105.34 | 965800 |
| 2022-01-18 | 25.50 | $105.41 | 1.1M |
| 2022-01-14 | 25.78 | $106.05 | 1.1M |
| 2022-01-13 | 25.64 | $105.99 | 1.7M |
| 2022-01-12 | 25.49 | $104.20 | 909728 |
| 2022-01-11 | 25.73 | $104.64 | 856300 |
| 2022-01-10 | 25.98 | $105.15 | 855000 |
| 2022-01-07 | 25.69 | $105.29 | 1.2M |
| 2022-01-06 | 25.29 | $105.77 | 916722 |
| 2022-01-05 | 24.60 | $106.60 | 855147 |
| 2022-01-04 | 23.52 | $106.26 | 1.2M |
| 2022-01-03 | 22.42 | $105.01 | 941611 |
| 2021-12-31 | 21.72 | $104.77 | 651600 |
| 2021-12-30 | 20.96 | $104.49 | 575100 |
| 2021-12-29 | 19.84 | $104.83 | 952100 |
| 2021-12-28 | 18.71 | $103.43 | 735019 |
| 2021-12-27 | 17.59 | $104.06 | 1.1M |
| 2021-12-23 | 16.48 | $102.73 | 1.1M |
| 2021-12-22 | 15.43 | $102.12 | 1.5M |
| 2021-12-21 | 14.59 | $99.46 | 995500 |
| 2021-12-20 | 14.13 | $99.33 | 667100 |
| 2021-12-17 | 13.86 | $98.83 | 1.7M |
| 2021-12-16 | 13.07 | $100.35 | 1.9M |
| 2021-12-15 | 12.24 | $98.52 | 1.3M |
| 2021-12-14 | 11.78 | $97.14 | 1.4M |
| 2021-12-13 | 11.41 | $97.35 | 1.6M |
| 2021-12-10 | 11.05 | $95.74 | 1.1M |
| 2021-12-09 | 11.23 | $95.23 | 1.7M |
| 2021-12-08 | 11.61 | $94.41 | 3.1M |
| 2021-12-07 | 12.11 | $94.88 | 1.6M |
| 2021-12-06 | 12.55 | $94.56 | 1.4M |
| 2021-12-03 | 13.10 | $92.76 | 1.4M |
| 2021-12-02 | 13.34 | $90.68 | 1.3M |
| 2021-12-01 | 12.98 | $89.43 | 1.3M |
| 2021-11-30 | 12.73 | $90.32 | 2.3M |
| 2021-11-29 | 12.67 | $93.80 | 932443 |
| 2021-11-26 | 13.28 | $93.38 | 483601 |
| 2021-11-24 | 13.93 | $95.00 | 1.0M |
| 2021-11-23 | 14.03 | $95.31 | 747725 |
| 2021-11-22 | 14.04 | $95.62 | 877500 |
| 2021-11-19 | 14.15 | $94.90 | 3.1M |
| 2021-11-18 | 14.38 | $92.61 | 793912 |
| 2021-11-17 | 15.08 | $93.85 | 809300 |
| 2021-11-16 | 15.46 | $94.57 | 892900 |
| 2021-11-15 | 15.31 | $96.21 | 972611 |
| 2021-11-12 | 14.86 | $95.43 | 810000 |
| 2021-11-11 | 14.53 | $94.77 | 787300 |
| 2021-11-10 | 14.18 | $94.07 | 684014 |
| 2021-11-09 | 14.22 | $93.14 | 677639 |
| 2021-11-08 | 14.59 | $92.97 | 481800 |
| 2021-11-05 | 14.98 | $93.99 | 469200 |
| 2021-11-04 | 14.73 | $93.63 | 666000 |
| 2021-11-03 | 14.76 | $93.36 | 755749 |
| 2021-11-02 | 14.80 | $93.79 | 666012 |
| 2021-11-01 | 15.12 | $93.04 | 472400 |
| 2021-10-29 | 15.66 | $92.12 | 1.4M |
| 2021-10-28 | 16.13 | $92.89 | 474900 |
| 2021-10-27 | 16.78 | $91.78 | 765500 |
| 2021-10-26 | 17.42 | $94.03 | 433600 |
| 2021-10-25 | 17.50 | $94.20 | 464323 |
| 2021-10-22 | 17.60 | $94.04 | 422035 |
| 2021-10-21 | 17.82 | $93.45 | 526300 |
| 2021-10-20 | 18.05 | $94.52 | 717400 |
| 2021-10-19 | 18.30 | $92.88 | 631207 |
| 2021-10-18 | 19.06 | $91.10 | 866035 |
| 2021-10-15 | 19.90 | $93.00 | 779724 |
| 2021-10-14 | 20.07 | $93.94 | 1.0M |
| 2021-10-13 | 20.42 | $92.20 | 1.6M |
| 2021-10-12 | 21.16 | $88.98 | 468100 |
| 2021-10-11 | 21.60 | $89.11 | 440500 |
| 2021-10-08 | 22.20 | $89.96 | 616300 |
| 2021-10-07 | 23.00 | $89.76 | 981745 |
| 2021-10-06 | 23.83 | $90.16 | 1.2M |
| 2021-10-05 | 24.59 | $90.01 | 811037 |
| 2021-10-04 | 25.77 | $90.55 | 1.0M |
| 2021-10-01 | 27.01 | $88.78 | 798405 |
| 2021-09-30 | 27.69 | $88.20 | 1.5M |
| 2021-09-29 | 28.44 | $88.91 | 1.0M |
| 2021-09-28 | 29.09 | $86.69 | 715800 |
| 2021-09-27 | 29.50 | $87.58 | 743736 |
| 2021-09-24 | 30.33 | $88.22 | 530635 |
| 2021-09-23 | 31.41 | $88.13 | 448248 |
| 2021-09-22 | 32.54 | $88.75 | 670548 |
| 2021-09-21 | 33.87 | $88.78 | 875415 |
| 2021-09-20 | 35.32 | $89.13 | 871630 |
| 2021-09-17 | 36.71 | $89.09 | 1.2M |
| 2021-09-16 | 38.38 | $89.76 | 627945 |
| 2021-09-15 | 40.15 | $89.56 | 763324 |
| 2021-09-14 | 42.05 | $91.28 | 1.0M |
| 2021-09-13 | 44.09 | $92.18 | 905640 |
| 2021-09-10 | 45.94 | $93.12 | 906500 |
| 2021-09-09 | 47.60 | $96.19 | 857030 |
| 2021-09-08 | 48.35 | $97.65 | 632300 |
| 2021-09-07 | 49.14 | $96.13 | 614800 |
| 2021-09-03 | 50.11 | $97.50 | 598542 |
| 2021-09-02 | 50.57 | $98.30 | 684143 |
| 2021-09-01 | 50.99 | $98.25 | 668400 |
| 2021-08-31 | 51.43 | $97.51 | 767300 |
| 2021-08-30 | 52.03 | $97.47 | 366505 |
| 2021-08-27 | 52.59 | $97.38 | 345400 |
| 2021-08-26 | 53.21 | $96.70 | 399140 |
| 2021-08-25 | 53.88 | $97.49 | 644100 |
| 2021-08-24 | 54.42 | $98.12 | 840121 |
| 2021-08-23 | 54.99 | $97.82 | 629347 |
| 2021-08-20 | 55.42 | $98.77 | 995541 |
| 2021-08-19 | 55.88 | $98.64 | 721828 |
| 2021-08-18 | 56.06 | $98.99 | 701500 |
| 2021-08-17 | 56.18 | $100.95 | 820626 |
| 2021-08-16 | 55.88 | $101.07 | 724028 |
| 2021-08-13 | 55.43 | $101.47 | 538300 |
| 2021-08-12 | 54.98 | $100.57 | 461942 |
| 2021-08-11 | 54.53 | $101.14 | 382310 |
| 2021-08-10 | 53.95 | $100.89 | 471433 |
| 2021-08-09 | 53.35 | $101.12 | 642734 |
| 2021-08-06 | 52.72 | $100.89 | 595213 |
| 2021-08-05 | 51.92 | $101.31 | 635721 |
| 2021-08-04 | 51.11 | $99.39 | 583910 |
| 2021-08-03 | 50.32 | $99.68 | 532600 |
| 2021-08-02 | 49.27 | $99.54 | 502730 |
| 2021-07-30 | 48.18 | $98.59 | 1.2M |
| 2021-07-29 | 47.03 | $100.19 | 392900 |
| 2021-07-28 | 45.66 | $100.35 | 494635 |
| 2021-07-27 | 44.16 | $101.10 | 400300 |
| 2021-07-26 | 42.58 | $99.52 | 490536 |
| 2021-07-23 | 40.96 | $99.45 | 447903 |
| 2021-07-22 | 39.25 | $97.66 | 475134 |
| 2021-07-21 | 37.48 | $98.25 | 729412 |
| 2021-07-20 | 35.52 | $99.49 | 928900 |
| 2021-07-19 | 33.39 | $98.95 | 1.1M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected