Is AuMEGA Metals Ltd (AUMMF) a Buy, Sell, or Hold?
Enter your email address below for free access to our AuMEGA Metals Ltd (AUMMF) research center and poll results.
OTC : AUMMF
AuMEGA Metals Ltd
$0.02 USD
$0 (0.0%)
- Volume
- 10K
- Average Volume
- 24.65K
- Market Capitalization
- $11.88M
- P/E Ratio
- -2.01
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.06
- Year Low
- $0.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $8.70
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 2
Bullish
↓ 6
Bearish
⚪ 0
Neutral
2 Bullish / 6 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.03
2026-07-13
Close Price
$0.03
Vol: 31000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.02
Average
0.08
Maximum
0.35
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-13 | 0.03 | $0.03 | 31000 |
| 2026-07-10 | 0.03 | $0.02 | 125000 |
| 2026-07-09 | 0.03 | $0.02 | 15000 |
| 2026-07-08 | 0.03 | $0.03 | 57000 |
| 2026-07-07 | 0.03 | $0.03 | 57000 |
| 2026-07-06 | 0.03 | $0.03 | 150500 |
| 2026-07-02 | 0.03 | $0.03 | 89500 |
| 2026-07-01 | 0.02 | $0.03 | 70000 |
| 2026-06-30 | 0.03 | $0.03 | 130000 |
| 2026-06-29 | 0.03 | $0.03 | 30000 |
| 2026-06-26 | 0.03 | $0.02 | 30000 |
| 2026-06-25 | 0.03 | $0.02 | 170000 |
| 2026-06-24 | 0.03 | $0.03 | 30000 |
| 2026-06-23 | 0.03 | $0.03 | 57000 |
| 2026-06-22 | 0.03 | $0.03 | 30000 |
| 2026-06-18 | 0.03 | $0.03 | 30000 |
| 2026-06-17 | 0.03 | $0.03 | 30000 |
| 2026-06-16 | 0.03 | $0.02 | 30000 |
| 2026-06-15 | 0.03 | $0.02 | 30000 |
| 2026-06-12 | 0.03 | $0.02 | 30000 |
| 2026-06-11 | 0.03 | $0.02 | 30000 |
| 2026-06-10 | 0.03 | $0.02 | 30000 |
| 2026-06-09 | 0.03 | $0.03 | 30000 |
| 2026-06-08 | 0.03 | $0.03 | 20000 |
| 2026-06-05 | 0.03 | $0.03 | 30000 |
| 2026-06-04 | 0.03 | $0.03 | 30000 |
| 2026-06-03 | 0.03 | $0.03 | 30000 |
| 2026-06-02 | 0.03 | $0.04 | 30000 |
| 2026-06-01 | 0.03 | $0.04 | 30000 |
| 2026-05-29 | 0.03 | $0.04 | 30000 |
| 2026-05-28 | 0.03 | $0.03 | 32000 |
| 2026-05-27 | 0.03 | $0.04 | 71410 |
| 2026-05-26 | 0.03 | $0.04 | — |
| 2026-05-22 | 0.03 | $0.04 | 71410 |
| 2026-05-21 | 0.03 | $0.03 | 71410 |
| 2026-05-20 | 0.03 | $0.03 | 71410 |
| 2026-05-19 | 0.03 | $0.03 | 71410 |
| 2026-05-18 | 0.03 | $0.03 | 71410 |
| 2026-05-15 | 0.03 | $0.03 | 11502 |
| 2026-05-14 | 0.03 | $0.03 | 71410 |
| 2026-05-13 | 0.04 | $0.03 | 71410 |
| 2026-05-12 | 0.04 | $0.03 | 71410 |
| 2026-05-11 | 0.04 | $0.03 | 71410 |
| 2026-05-08 | 0.04 | $0.03 | 71410 |
| 2026-05-07 | 0.04 | $0.03 | 10000 |
| 2026-05-06 | 0.04 | $0.03 | 71410 |
| 2026-05-05 | 0.04 | $0.03 | 71410 |
| 2026-05-04 | 0.04 | $0.03 | — |
| 2026-05-01 | 0.04 | $0.03 | 71410 |
| 2026-04-30 | 0.04 | $0.04 | 71410 |
| 2026-04-29 | 0.04 | $0.04 | 71410 |
| 2026-04-28 | 0.03 | $0.04 | 71410 |
| 2026-04-27 | 0.03 | $0.04 | 71410 |
| 2026-04-24 | 0.03 | $0.04 | 71410 |
| 2026-04-23 | 0.03 | $0.04 | 71410 |
| 2026-04-22 | 0.03 | $0.04 | 71410 |
| 2026-04-21 | 0.03 | $0.04 | 91000 |
| 2026-04-20 | 0.03 | $0.03 | 51234 |
| 2026-04-17 | 0.03 | $0.03 | 91000 |
| 2026-04-16 | 0.03 | $0.04 | 155000 |
| 2026-04-15 | 0.03 | $0.03 | 26000 |
| 2026-04-14 | 0.03 | $0.03 | 5625 |
| 2026-04-13 | 0.03 | $0.03 | 12625 |
| 2026-04-10 | 0.03 | $0.04 | 31000 |
| 2026-04-09 | 0.03 | $0.04 | 40600 |
| 2026-04-08 | 0.03 | $0.03 | 93000 |
| 2026-04-07 | 0.03 | $0.03 | 31000 |
| 2026-04-06 | 0.03 | $0.03 | 31000 |
| 2026-04-02 | 0.03 | $0.03 | 31000 |
| 2026-04-01 | 0.03 | $0.03 | 31000 |
| 2026-03-31 | 0.03 | $0.03 | 31000 |
| 2026-03-30 | 0.03 | $0.02 | 31000 |
| 2026-03-27 | 0.03 | $0.04 | 10000 |
| 2026-03-26 | 0.03 | $0.03 | 10000 |
| 2026-03-25 | 0.03 | $0.03 | 20000 |
| 2026-03-24 | 0.03 | $0.03 | 40000 |
| 2026-03-23 | 0.03 | $0.03 | 231097 |
| 2026-03-20 | 0.03 | $0.02 | 60000 |
| 2026-03-19 | 0.03 | $0.02 | 11000 |
| 2026-03-18 | 0.03 | $0.02 | 325300 |
| 2026-03-17 | 0.03 | $0.03 | 334050 |
| 2026-03-16 | 0.03 | $0.03 | — |
| 2026-03-13 | 0.03 | $0.03 | 61500 |
| 2026-03-12 | 0.03 | $0.03 | 25000 |
| 2026-03-11 | 0.03 | $0.03 | 25000 |
| 2026-03-10 | 0.03 | $0.03 | 25000 |
| 2026-03-09 | 0.03 | $0.03 | 25000 |
| 2026-03-06 | 0.03 | $0.03 | 32500 |
| 2026-03-05 | 0.03 | $0.03 | 15000 |
| 2026-03-04 | 0.03 | $0.03 | 14000 |
| 2026-03-03 | 0.03 | $0.03 | 300000 |
| 2026-03-02 | 0.03 | $0.03 | 37300 |
| 2026-02-27 | 0.03 | $0.03 | 14000 |
| 2026-02-26 | 0.03 | $0.04 | 18375 |
| 2026-02-25 | 0.03 | $0.03 | 210000 |
| 2026-02-24 | 0.03 | $0.04 | 28500 |
| 2026-02-23 | 0.03 | $0.03 | 95000 |
| 2026-02-20 | 0.03 | $0.04 | 10000 |
| 2026-02-19 | 0.03 | $0.04 | 55000 |
| 2026-02-18 | 0.03 | $0.03 | 1.1M |
| 2026-02-17 | 0.03 | $0.03 | — |
| 2026-02-13 | 0.03 | $0.03 | — |
| 2026-02-12 | 0.03 | $0.03 | — |
| 2026-02-11 | 0.03 | $0.03 | 127500 |
| 2026-02-10 | 0.03 | $0.03 | 80200 |
| 2026-02-09 | 0.03 | $0.03 | 30200 |
| 2026-02-06 | 0.03 | $0.03 | 33000 |
| 2026-02-05 | 0.03 | $0.03 | 11000 |
| 2026-02-04 | 0.03 | $0.03 | 40400 |
| 2026-02-03 | 0.03 | $0.03 | 11000 |
| 2026-02-02 | 0.03 | $0.03 | 198000 |
| 2026-01-30 | 0.03 | $0.03 | 50000 |
| 2026-01-29 | 0.03 | $0.03 | 600000 |
| 2026-01-28 | 0.03 | $0.04 | 154210 |
| 2026-01-27 | 0.03 | $0.03 | 14000 |
| 2026-01-26 | 0.03 | $0.03 | 80000 |
| 2026-01-23 | 0.03 | $0.04 | 80000 |
| 2026-01-22 | 0.03 | $0.04 | 80000 |
| 2026-01-21 | 0.03 | $0.04 | 80000 |
| 2026-01-20 | 0.03 | $0.04 | 192999 |
| 2026-01-16 | 0.03 | $0.04 | 30000 |
| 2026-01-15 | 0.03 | $0.03 | 37000 |
| 2026-01-14 | 0.03 | $0.04 | 66000 |
| 2026-01-13 | 0.03 | $0.03 | 32000 |
| 2026-01-12 | 0.03 | $0.03 | 30000 |
| 2026-01-09 | 0.03 | $0.04 | 31627 |
| 2026-01-08 | 0.03 | $0.03 | 82000 |
| 2026-01-07 | 0.03 | $0.03 | 51000 |
| 2026-01-06 | 0.03 | $0.04 | 125000 |
| 2026-01-05 | 0.03 | $0.03 | 202581 |
| 2026-01-02 | 0.03 | $0.03 | 100000 |
| 2025-12-31 | 0.03 | $0.03 | 100000 |
| 2025-12-30 | 0.03 | $0.02 | 132200 |
| 2025-12-29 | 0.03 | $0.04 | 163000 |
| 2025-12-26 | 0.03 | $0.03 | 163000 |
| 2025-12-24 | 0.03 | $0.03 | — |
| 2025-12-23 | 0.03 | $0.03 | 454066 |
| 2025-12-22 | 0.03 | $0.03 | 239000 |
| 2025-12-19 | 0.03 | $0.03 | 265213 |
| 2025-12-18 | 0.03 | $0.02 | 60000 |
| 2025-12-17 | 0.03 | $0.02 | 157000 |
| 2025-12-16 | 0.03 | $0.03 | 127111 |
| 2025-12-15 | 0.03 | $0.03 | 150000 |
| 2025-12-12 | 0.03 | $0.03 | 39673 |
| 2025-12-11 | 0.03 | $0.03 | 85340 |
| 2025-12-10 | 0.03 | $0.03 | 44389 |
| 2025-12-09 | 0.03 | $0.03 | 81250 |
| 2025-12-08 | 0.03 | $0.03 | 20000 |
| 2025-12-05 | 0.03 | $0.03 | 60000 |
| 2025-12-04 | 0.03 | $0.03 | 97000 |
| 2025-12-03 | 0.03 | $0.04 | 115600 |
| 2025-12-02 | 0.03 | $0.03 | 58000 |
| 2025-12-01 | 0.03 | $0.02 | 380968 |
| 2025-11-28 | 0.03 | $0.03 | 171428 |
| 2025-11-26 | 0.03 | $0.03 | 65000 |
| 2025-11-25 | 0.03 | $0.02 | — |
| 2025-11-24 | 0.03 | $0.02 | 76000 |
| 2025-11-21 | 0.03 | $0.03 | 125500 |
| 2025-11-20 | 0.03 | $0.03 | 125500 |
| 2025-11-19 | 0.03 | $0.03 | 125500 |
| 2025-11-18 | 0.03 | $0.03 | 125500 |
| 2025-11-17 | 0.03 | $0.03 | 25300 |
| 2025-11-14 | 0.03 | $0.04 | 111100 |
| 2025-11-13 | 0.03 | $0.04 | 111100 |
| 2025-11-12 | 0.03 | $0.04 | 111100 |
| 2025-11-11 | 0.03 | $0.03 | 121000 |
| 2025-11-10 | 0.03 | $0.03 | 158075 |
| 2025-11-07 | 0.03 | $0.04 | 90000 |
| 2025-11-06 | 0.03 | $0.03 | 90000 |
| 2025-11-05 | 0.03 | $0.03 | 90000 |
| 2025-11-04 | 0.03 | $0.03 | 256854 |
| 2025-11-03 | 0.03 | $0.03 | 85000 |
| 2025-10-31 | 0.03 | $0.03 | 85000 |
| 2025-10-30 | 0.03 | $0.03 | 259325 |
| 2025-10-29 | 0.03 | $0.03 | 62819 |
| 2025-10-28 | 0.03 | $0.03 | — |
| 2025-10-27 | 0.03 | $0.03 | 50200 |
| 2025-10-24 | 0.03 | $0.04 | — |
| 2025-10-23 | 0.03 | $0.04 | — |
| 2025-10-22 | 0.03 | $0.04 | — |
| 2025-10-21 | 0.03 | $0.04 | 60100 |
| 2025-10-20 | 0.03 | $0.04 | 216688 |
| 2025-10-17 | 0.03 | $0.03 | 19000 |
| 2025-10-16 | 0.03 | $0.04 | 139307 |
| 2025-10-15 | 0.03 | $0.04 | — |
| 2025-10-14 | 0.03 | $0.04 | 3000 |
| 2025-10-13 | 0.03 | $0.03 | 60500 |
| 2025-10-10 | 0.02 | $0.04 | 92000 |
| 2025-10-09 | 0.02 | $0.03 | 100000 |
| 2025-10-08 | 0.02 | $0.03 | 284000 |
| 2025-10-07 | 0.02 | $0.03 | 355000 |
| 2025-10-06 | 0.02 | $0.03 | 86500 |
| 2025-10-03 | 0.02 | $0.04 | 433800 |
| 2025-10-02 | 0.02 | $0.03 | 185975 |
| 2025-10-01 | 0.02 | $0.03 | 5000 |
| 2025-09-30 | 0.02 | $0.02 | — |
| 2025-09-29 | 0.02 | $0.02 | 25000 |
| 2025-09-26 | 0.02 | $0.02 | — |
| 2025-09-25 | 0.02 | $0.02 | — |
| 2025-09-24 | 0.02 | $0.02 | — |
| 2025-09-23 | 0.02 | $0.02 | 80000 |
| 2025-09-22 | 0.02 | $0.02 | 61000 |
| 2025-09-19 | 0.02 | $0.02 | 50000 |
| 2025-09-18 | 0.02 | $0.02 | 35000 |
| 2025-09-17 | 0.02 | $0.02 | 25000 |
| 2025-09-16 | 0.02 | $0.02 | 50100 |
| 2025-09-15 | 0.02 | $0.02 | — |
| 2025-09-12 | 0.03 | $0.02 | 44000 |
| 2025-09-11 | 0.03 | $0.02 | 44500 |
| 2025-09-10 | 0.03 | $0.02 | 15000 |
| 2025-09-09 | 0.03 | $0.02 | — |
| 2025-09-08 | 0.03 | $0.02 | 6500 |
| 2025-09-05 | 0.03 | $0.02 | 68944 |
| 2025-09-04 | 0.03 | $0.03 | — |
| 2025-09-03 | 0.03 | $0.03 | — |
| 2025-09-02 | 0.03 | $0.03 | 30000 |
| 2025-08-29 | 0.03 | $0.02 | 15000 |
| 2025-08-28 | 0.03 | $0.02 | — |
| 2025-08-27 | 0.03 | $0.02 | 38500 |
| 2025-08-26 | 0.03 | $0.04 | 6906 |
| 2025-08-25 | 0.03 | $0.03 | 12000 |
| 2025-08-22 | 0.03 | $0.03 | 5000 |
| 2025-08-21 | 0.03 | $0.03 | 15000 |
| 2025-08-20 | 0.03 | $0.03 | 5000 |
| 2025-08-19 | 0.03 | $0.03 | 5000 |
| 2025-08-18 | 0.03 | $0.04 | — |
| 2025-08-15 | 0.03 | $0.04 | — |
| 2025-08-14 | 0.03 | $0.04 | 9490 |
| 2025-08-13 | 0.03 | $0.04 | 30090 |
| 2025-08-12 | 0.03 | $0.02 | 1.5M |
| 2025-08-11 | 0.03 | $0.02 | 4000 |
| 2025-08-08 | 0.03 | $0.03 | — |
| 2025-08-07 | 0.03 | $0.03 | — |
| 2025-08-06 | 0.02 | $0.03 | 7800 |
| 2025-08-05 | 0.02 | $0.02 | 5000 |
| 2025-08-04 | 0.02 | $0.02 | — |
| 2025-08-01 | 0.02 | $0.02 | 5000 |
| 2025-07-31 | 0.02 | $0.03 | — |
| 2025-07-30 | 0.02 | $0.03 | — |
| 2025-07-29 | 0.02 | $0.03 | 601200 |
| 2025-07-28 | 0.02 | $0.03 | 10000 |
| 2025-07-25 | 0.02 | $0.03 | 10000 |
| 2025-07-24 | 0.02 | $0.03 | — |
| 2025-07-23 | 0.02 | $0.03 | — |
| 2025-07-22 | 0.02 | $0.03 | 69000 |
| 2025-07-21 | 0.02 | $0.03 | 1767 |
| 2025-07-18 | 0.02 | $0.03 | 23753 |
| 2025-07-17 | 0.02 | $0.02 | 1767 |
| 2025-07-16 | 0.02 | $0.02 | 58000 |
| 2025-07-15 | 0.02 | $0.02 | 58000 |
| 2025-07-14 | 0.02 | $0.02 | 58000 |
| 2025-07-11 | 0.02 | $0.02 | 58000 |
| 2025-07-10 | 0.02 | $0.02 | — |
| 2025-07-09 | 0.02 | $0.02 | 58000 |
| 2025-07-08 | 0.02 | $0.02 | 58000 |
| 2025-07-07 | 0.02 | $0.02 | 98000 |
| 2025-07-03 | 0.02 | $0.02 | 21000 |
| 2025-07-02 | 0.02 | $0.02 | 34003 |
| 2025-07-01 | 0.02 | $0.02 | 16500 |
| 2025-06-30 | 0.02 | $0.02 | 5000 |
| 2025-06-27 | 0.02 | $0.03 | — |
| 2025-06-26 | 0.02 | $0.03 | 36000 |
| 2025-06-25 | 0.02 | $0.02 | 50000 |
| 2025-06-24 | 0.02 | $0.02 | 18800 |
| 2025-06-23 | 0.02 | $0.02 | — |
| 2025-06-20 | 0.02 | $0.02 | 112485 |
| 2025-06-18 | 0.02 | $0.01 | — |
| 2025-06-17 | 0.02 | $0.01 | — |
| 2025-06-16 | 0.02 | $0.01 | 5000 |
| 2025-06-13 | 0.02 | $0.02 | 20000 |
| 2025-06-12 | 0.02 | $0.02 | 178500 |
| 2025-06-11 | 0.02 | $0.02 | 8600 |
| 2025-06-10 | 0.02 | $0.03 | — |
| 2025-06-09 | 0.02 | $0.03 | — |
| 2025-06-06 | 0.02 | $0.03 | 35000 |
| 2025-06-05 | 0.02 | $0.02 | 15300 |
| 2025-06-04 | 0.02 | $0.03 | 25000 |
| 2025-06-03 | 0.02 | $0.02 | 20000 |
| 2025-06-02 | 0.02 | $0.02 | — |
| 2025-05-30 | 0.02 | $0.02 | — |
| 2025-05-29 | 0.02 | $0.02 | — |
| 2025-05-28 | 0.02 | $0.02 | — |
| 2025-05-27 | 0.02 | $0.02 | 10000 |
| 2025-05-23 | 0.02 | $0.02 | — |
| 2025-05-22 | 0.02 | $0.02 | — |
| 2025-05-21 | 0.02 | $0.02 | — |
| 2025-05-20 | 0.02 | $0.02 | 96685 |
| 2025-05-19 | 0.02 | $0.02 | 1000 |
| 2025-05-16 | 0.03 | $0.02 | — |
| 2025-05-15 | 0.03 | $0.02 | 4000 |
| 2025-05-14 | 0.03 | $0.03 | 30000 |
| 2025-05-13 | 0.03 | $0.03 | 30000 |
| 2025-05-12 | 0.03 | $0.02 | — |
| 2025-05-09 | 0.03 | $0.02 | — |
| 2025-05-08 | 0.03 | $0.02 | — |
| 2025-05-07 | 0.03 | $0.02 | 40000 |
| 2025-05-06 | 0.03 | $0.02 | 14000 |
| 2025-05-05 | 0.03 | $0.03 | 20000 |
| 2025-05-02 | 0.03 | $0.02 | — |
| 2025-05-01 | 0.03 | $0.02 | — |
| 2025-04-30 | 0.03 | $0.02 | 50000 |
| 2025-04-29 | 0.03 | $0.03 | — |
| 2025-04-28 | 0.03 | $0.03 | — |
| 2025-04-25 | 0.03 | $0.03 | — |
| 2025-04-24 | 0.03 | $0.03 | — |
| 2025-04-23 | 0.03 | $0.03 | 5000 |
| 2025-04-22 | 0.03 | $0.04 | — |
| 2025-04-21 | 0.03 | $0.04 | — |
| 2025-04-17 | 0.03 | $0.04 | — |
| 2025-04-16 | 0.03 | $0.03 | 12600 |
| 2025-04-15 | 0.03 | $0.03 | — |
| 2025-04-14 | 0.03 | $0.03 | 30000 |
| 2025-04-11 | 0.03 | $0.02 | — |
| 2025-04-10 | 0.03 | $0.02 | — |
| 2025-04-09 | 0.03 | $0.02 | — |
| 2025-04-08 | 0.03 | $0.02 | — |
| 2025-04-07 | 0.03 | $0.02 | 10000 |
| 2025-04-04 | 0.03 | $0.02 | 80000 |
| 2025-04-03 | 0.03 | $0.04 | 10000 |
| 2025-04-02 | 0.03 | $0.03 | 100000 |
| 2025-04-01 | 0.03 | $0.03 | 10000 |
| 2025-03-31 | 0.03 | $0.03 | 10000 |
| 2025-03-28 | 0.03 | $0.03 | 15000 |
| 2025-03-27 | 0.03 | $0.03 | — |
| 2025-03-26 | 0.03 | $0.03 | 8000 |
| 2025-03-25 | 0.03 | $0.03 | 10000 |
| 2025-03-24 | 0.03 | $0.03 | 35000 |
| 2025-03-21 | 0.04 | $0.03 | 8800 |
| 2025-03-20 | 0.04 | $0.03 | 8800 |
| 2025-03-19 | 0.04 | $0.03 | — |
| 2025-03-18 | 0.04 | $0.03 | — |
| 2025-03-17 | 0.04 | $0.03 | 8800 |
| 2025-03-14 | 0.04 | $0.03 | 8800 |
| 2025-03-13 | 0.04 | $0.03 | 8800 |
| 2025-03-12 | 0.04 | $0.03 | — |
| 2025-03-11 | 0.04 | $0.03 | — |
| 2025-03-10 | 0.04 | $0.03 | — |
| 2025-03-07 | 0.04 | $0.03 | — |
| 2025-03-06 | 0.04 | $0.03 | 10000 |
| 2025-03-05 | 0.04 | $0.03 | 15000 |
| 2025-03-04 | 0.04 | $0.03 | 8800 |
| 2025-03-03 | 0.04 | $0.04 | — |
| 2025-02-28 | 0.04 | $0.04 | 8800 |
| 2025-02-27 | 0.04 | $0.04 | — |
| 2025-02-26 | 0.04 | $0.04 | 8800 |
| 2025-02-25 | 0.04 | $0.04 | 8800 |
| 2025-02-24 | 0.04 | $0.04 | 8800 |
| 2025-02-21 | 0.04 | $0.04 | 8800 |
| 2025-02-20 | 0.04 | $0.04 | — |
| 2025-02-19 | 0.04 | $0.04 | — |
| 2025-02-18 | 0.03 | $0.04 | 8800 |
| 2025-02-14 | 0.03 | $0.03 | 20000 |
| 2025-02-13 | 0.03 | $0.03 | — |
| 2025-02-12 | 0.03 | $0.03 | 1000 |
| 2025-02-11 | 0.03 | $0.03 | 20000 |
| 2025-02-10 | 0.03 | $0.03 | 20000 |
| 2025-02-07 | 0.03 | $0.04 | 20000 |
| 2025-02-06 | 0.03 | $0.04 | — |
| 2025-02-05 | 0.03 | $0.04 | — |
| 2025-02-04 | 0.03 | $0.04 | — |
| 2025-02-03 | 0.03 | $0.04 | — |
| 2025-01-31 | 0.03 | $0.04 | 20000 |
| 2025-01-30 | 0.03 | $0.04 | 30000 |
| 2025-01-29 | 0.03 | $0.03 | 70000 |
| 2025-01-28 | 0.03 | $0.03 | 10000 |
| 2025-01-27 | 0.03 | $0.03 | 11000 |
| 2025-01-24 | 0.03 | $0.03 | — |
| 2025-01-23 | 0.03 | $0.03 | — |
| 2025-01-22 | 0.03 | $0.03 | — |
| 2025-01-21 | 0.03 | $0.03 | 1650 |
| 2025-01-17 | 0.03 | $0.03 | 10000 |
| 2025-01-16 | 0.03 | $0.03 | 10000 |
| 2025-01-15 | 0.03 | $0.03 | 13000 |
| 2025-01-14 | 0.03 | $0.03 | 150000 |
| 2025-01-13 | 0.03 | $0.03 | 185000 |
| 2025-01-10 | 0.03 | $0.03 | 160000 |
| 2025-01-08 | 0.03 | $0.03 | — |
| 2025-01-07 | 0.03 | $0.03 | — |
| 2025-01-06 | 0.03 | $0.03 | 160000 |
| 2025-01-03 | 0.03 | $0.02 | 200 |
| 2025-01-02 | 0.03 | $0.02 | — |
| 2024-12-31 | 0.03 | $0.02 | 1.6M |
| 2024-12-30 | 0.03 | $0.03 | 353800 |
| 2024-12-27 | 0.03 | $0.03 | 10000 |
| 2024-12-26 | 0.03 | $0.03 | 10000 |
| 2024-12-24 | 0.03 | $0.03 | 10000 |
| 2024-12-23 | 0.03 | $0.03 | 365000 |
| 2024-12-20 | 0.03 | $0.02 | 46000 |
| 2024-12-19 | 0.03 | $0.04 | — |
| 2024-12-18 | 0.03 | $0.04 | — |
| 2024-12-17 | 0.03 | $0.04 | 46000 |
| 2024-12-16 | 0.03 | $0.04 | 46000 |
| 2024-12-13 | 0.03 | $0.04 | 46000 |
| 2024-12-12 | 0.03 | $0.04 | 46000 |
| 2024-12-11 | 0.03 | $0.03 | 10000 |
| 2024-12-10 | 0.03 | $0.03 | 46000 |
| 2024-12-09 | 0.03 | $0.03 | — |
| 2024-12-06 | 0.03 | $0.03 | 25000 |
| 2024-12-05 | 0.03 | $0.03 | 46000 |
| 2024-12-04 | 0.03 | $0.03 | 51000 |
| 2024-12-03 | 0.03 | $0.02 | 700 |
| 2024-12-02 | 0.03 | $0.03 | 30000 |
| 2024-11-29 | 0.03 | $0.03 | — |
| 2024-11-27 | 0.03 | $0.03 | 37500 |
| 2024-11-26 | 0.03 | $0.03 | 30000 |
| 2024-11-25 | 0.03 | $0.03 | 30000 |
| 2024-11-22 | 0.03 | $0.03 | 114030 |
| 2024-11-21 | 0.04 | $0.03 | 30000 |
| 2024-11-20 | 0.04 | $0.03 | 30000 |
| 2024-11-19 | 0.04 | $0.03 | 30000 |
| 2024-11-18 | 0.04 | $0.03 | 30000 |
| 2024-11-15 | 0.04 | $0.03 | — |
| 2024-11-14 | 0.04 | $0.03 | 5000 |
| 2024-11-13 | 0.04 | $0.03 | 30000 |
| 2024-11-12 | 0.04 | $0.03 | — |
| 2024-11-11 | 0.04 | $0.03 | — |
| 2024-11-08 | 0.04 | $0.03 | — |
| 2024-11-07 | 0.04 | $0.03 | — |
| 2024-11-06 | 0.04 | $0.03 | 30000 |
| 2024-11-05 | 0.04 | $0.04 | 30000 |
| 2024-11-04 | 0.04 | $0.04 | 30000 |
| 2024-11-01 | 0.04 | $0.04 | 30000 |
| 2024-10-31 | 0.04 | $0.04 | 30000 |
| 2024-10-30 | 0.04 | $0.04 | — |
| 2024-10-29 | 0.04 | $0.04 | 30000 |
| 2024-10-28 | 0.04 | $0.04 | 30000 |
| 2024-10-25 | 0.04 | $0.04 | — |
| 2024-10-24 | 0.04 | $0.04 | 3500 |
| 2024-10-23 | 0.04 | $0.04 | 34000 |
| 2024-10-22 | 0.04 | $0.05 | 20000 |
| 2024-10-21 | 0.04 | $0.03 | 10000 |
| 2024-10-18 | 0.04 | $0.05 | 80800 |
| 2024-10-17 | 0.03 | $0.05 | — |
| 2024-10-16 | 0.03 | $0.05 | — |
| 2024-10-15 | 0.03 | $0.05 | 50000 |
| 2024-10-14 | 0.03 | $0.03 | 50000 |
| 2024-10-11 | 0.03 | $0.04 | 50000 |
| 2024-10-10 | 0.03 | $0.04 | 50000 |
| 2024-10-09 | 0.03 | $0.04 | 50000 |
| 2024-10-08 | 0.03 | $0.04 | — |
| 2024-10-07 | 0.03 | $0.04 | 50000 |
| 2024-10-04 | 0.03 | $0.04 | 5000 |
| 2024-10-03 | 0.03 | $0.03 | 50000 |
| 2024-10-02 | 0.03 | $0.03 | 50000 |
| 2024-10-01 | 0.03 | $0.03 | 50000 |
| 2024-09-30 | 0.03 | $0.03 | 50000 |
| 2024-09-27 | 0.03 | $0.03 | 50000 |
| 2024-09-26 | 0.03 | $0.03 | 50000 |
| 2024-09-25 | 0.02 | $0.04 | 85000 |
| 2024-09-24 | 0.02 | $0.03 | — |
| 2024-09-23 | 0.02 | $0.03 | — |
| 2024-09-20 | 0.02 | $0.03 | 22727 |
| 2024-09-19 | 0.02 | $0.03 | 20000 |
| 2024-09-18 | 0.02 | $0.03 | 20000 |
| 2024-09-17 | 0.02 | $0.03 | 20000 |
| 2024-09-16 | 0.02 | $0.03 | 20000 |
| 2024-09-13 | 0.02 | $0.03 | 20000 |
| 2024-09-12 | 0.02 | $0.03 | 20000 |
| 2024-09-11 | 0.02 | $0.04 | 37000 |
| 2024-09-10 | 0.02 | $0.03 | 10200 |
| 2024-09-09 | 0.02 | $0.03 | 10200 |
| 2024-09-06 | 0.02 | $0.03 | 9350 |
| 2024-09-05 | 0.03 | $0.04 | 80000 |
| 2024-09-04 | 0.03 | $0.01 | 24000 |
| 2024-09-03 | 0.03 | $0.01 | — |
| 2024-08-30 | 0.03 | $0.01 | 10200 |
| 2024-08-29 | 0.04 | $0.01 | 10200 |
| 2024-08-28 | 0.04 | $0.01 | 10200 |
| 2024-08-27 | 0.04 | $0.01 | — |
| 2024-08-26 | 0.04 | $0.01 | — |
| 2024-08-23 | 0.04 | $0.01 | 10200 |
| 2024-08-22 | 0.04 | $0.02 | 10200 |
| 2024-08-21 | 0.04 | $0.02 | — |
| 2024-08-20 | 0.04 | $0.02 | — |
| 2024-08-19 | 0.04 | $0.02 | — |
| 2024-08-16 | 0.04 | $0.02 | — |
| 2024-08-15 | 0.04 | $0.02 | — |
| 2024-08-14 | 0.05 | $0.02 | 1000 |
| 2024-08-13 | 0.05 | $0.06 | — |
| 2024-08-12 | 0.05 | $0.06 | — |
| 2024-08-09 | 0.04 | $0.06 | — |
| 2024-08-08 | 0.04 | $0.06 | — |
| 2024-08-07 | 0.04 | $0.06 | — |
| 2024-08-06 | 0.04 | $0.06 | — |
| 2024-08-05 | 0.04 | $0.06 | — |
| 2024-08-02 | 0.04 | $0.06 | 10200 |
| 2024-08-01 | 0.04 | $0.03 | — |
| 2024-07-31 | 0.04 | $0.03 | — |
| 2024-07-30 | 0.04 | $0.03 | 20000 |
| 2024-07-29 | 0.04 | $0.04 | — |
| 2024-07-26 | 0.04 | $0.04 | — |
| 2024-07-22 | 0.04 | $0.04 | 20500 |
| 2024-07-19 | 0.04 | $0.04 | — |
| 2024-07-18 | 0.04 | $0.04 | — |
| 2024-07-17 | 0.04 | $0.04 | 30000 |
| 2024-07-16 | 0.04 | $0.04 | — |
| 2024-07-15 | 0.04 | $0.04 | 49300 |
| 2024-07-12 | 0.04 | $0.04 | 10000 |
| 2024-07-11 | 0.04 | $0.04 | 15000 |
| 2024-07-10 | 0.04 | $0.04 | — |
| 2024-07-09 | 0.04 | $0.04 | — |
| 2024-07-08 | 0.04 | $0.04 | — |
| 2024-07-05 | 0.04 | $0.04 | — |
| 2024-07-03 | 0.04 | $0.04 | — |
| 2024-07-02 | 0.04 | $0.04 | — |
| 2024-07-01 | 0.04 | $0.04 | — |
| 2024-06-28 | 0.05 | $0.04 | — |
| 2024-06-27 | 0.05 | $0.04 | — |
| 2024-06-26 | 0.05 | $0.04 | — |
| 2024-06-25 | 0.05 | $0.04 | 100000 |
| 2024-06-24 | 0.05 | $0.05 | — |
| 2024-06-21 | 0.05 | $0.05 | — |
| 2024-06-20 | 0.05 | $0.05 | — |
| 2024-06-18 | 0.05 | $0.05 | — |
| 2024-06-17 | 0.05 | $0.05 | — |
| 2024-06-14 | 0.05 | $0.05 | — |
| 2024-06-13 | 0.05 | $0.05 | — |
| 2024-06-12 | 0.05 | $0.05 | — |
| 2024-06-11 | 0.05 | $0.05 | — |
| 2024-06-10 | 0.05 | $0.05 | 7185 |
| 2024-06-07 | 0.05 | $0.06 | — |
| 2024-06-06 | 0.05 | $0.06 | 92815 |
| 2024-06-05 | 0.05 | $0.05 | 2100 |
| 2024-06-04 | 0.05 | $0.04 | 800 |
| 2024-06-03 | 0.05 | $0.04 | 111110 |
| 2024-05-31 | 0.05 | $0.04 | — |
| 2024-05-30 | 0.05 | $0.04 | — |
| 2024-05-29 | 0.05 | $0.04 | 56600 |
| 2024-05-28 | 0.05 | $0.04 | 5000 |
| 2024-05-24 | 0.05 | $0.06 | 1200 |
| 2024-05-23 | 0.05 | $0.05 | — |
| 2024-05-22 | 0.05 | $0.05 | 10000 |
| 2024-05-21 | 0.05 | $0.05 | — |
| 2024-05-20 | 0.05 | $0.05 | — |
| 2024-05-17 | 0.05 | $0.05 | 599528 |
| 2024-05-16 | 0.05 | $0.05 | — |
| 2024-05-15 | 0.05 | $0.05 | 20000 |
| 2024-05-14 | 0.05 | $0.05 | — |
| 2024-05-13 | 0.05 | $0.05 | 7200 |
| 2024-05-10 | 0.05 | $0.06 | 17500 |
| 2024-05-09 | 0.05 | $0.05 | — |
| 2024-05-08 | 0.05 | $0.05 | 13000 |
| 2024-05-07 | 0.05 | $0.05 | — |
| 2024-05-06 | 0.05 | $0.05 | 25000 |
| 2024-05-03 | 0.05 | $0.05 | 75000 |
| 2024-05-02 | 0.05 | $0.05 | 100000 |
| 2024-05-01 | 0.05 | $0.04 | — |
| 2024-04-30 | 0.05 | $0.04 | 5100 |
| 2024-04-29 | 0.05 | $0.03 | 2600 |
| 2024-04-26 | 0.05 | $0.05 | 2600 |
| 2024-04-25 | 0.05 | $0.05 | — |
| 2024-04-24 | 0.05 | $0.05 | 333588 |
| 2024-04-23 | 0.04 | $0.06 | 352225 |
| 2024-04-22 | 0.04 | $0.05 | 1.7M |
| 2024-04-19 | 0.04 | $0.05 | 6500 |
| 2024-04-18 | 0.04 | $0.05 | 287493 |
| 2024-04-17 | 0.04 | $0.05 | 64900 |
| 2024-04-16 | 0.04 | $0.05 | 400 |
| 2024-04-15 | 0.04 | $0.05 | 21500 |
| 2024-04-12 | 0.04 | $0.04 | 20000 |
| 2024-04-11 | 0.04 | $0.04 | 1500 |
| 2024-04-10 | 0.04 | $0.05 | 309000 |
| 2024-04-09 | 0.04 | $0.06 | — |
| 2024-04-08 | 0.04 | $0.06 | — |
| 2024-04-05 | 0.03 | $0.06 | 155500 |
| 2024-04-04 | 0.03 | $0.03 | — |
| 2024-04-03 | 0.03 | $0.03 | 800 |
| 2024-04-02 | 0.03 | $0.04 | 31360 |
| 2024-04-01 | 0.03 | $0.03 | 48374 |
| 2024-03-28 | 0.03 | $0.04 | — |
| 2024-03-27 | 0.03 | $0.04 | 25099 |
| 2024-03-26 | 0.03 | $0.02 | 1000 |
| 2024-03-25 | 0.03 | $0.02 | — |
| 2024-03-22 | 0.03 | $0.02 | — |
| 2024-03-21 | 0.03 | $0.02 | — |
| 2024-03-20 | 0.03 | $0.02 | 7500 |
| 2024-03-19 | 0.03 | $0.05 | — |
| 2024-03-18 | 0.03 | $0.05 | 10000 |
| 2024-03-15 | 0.02 | $0.03 | 111000 |
| 2024-03-14 | 0.02 | $0.04 | — |
| 2024-03-13 | 0.02 | $0.04 | — |
| 2024-03-12 | 0.02 | $0.04 | 22200 |
| 2024-03-11 | 0.02 | $0.03 | 10000 |
| 2024-03-08 | 0.02 | $0.03 | — |
| 2024-03-07 | 0.02 | $0.03 | 50000 |
| 2024-03-06 | 0.02 | $0.02 | — |
| 2024-03-05 | 0.02 | $0.02 | — |
| 2024-03-04 | 0.02 | $0.02 | — |
| 2024-03-01 | 0.02 | $0.02 | — |
| 2024-02-29 | 0.02 | $0.02 | — |
| 2024-02-28 | 0.02 | $0.02 | — |
| 2024-02-27 | 0.02 | $0.02 | 50000 |
| 2024-02-26 | 0.02 | $0.02 | 56999 |
| 2024-02-23 | 0.02 | $0.03 | 15000 |
| 2024-02-22 | 0.02 | $0.02 | 6000 |
| 2024-02-21 | 0.02 | $0.02 | 5000 |
| 2024-02-20 | 0.02 | $0.03 | 10000 |
| 2024-02-16 | 0.02 | $0.03 | — |
| 2024-02-15 | 0.02 | $0.03 | 6501 |
| 2024-02-14 | 0.02 | $0.03 | 20000 |
| 2024-02-13 | 0.02 | $0.02 | — |
| 2024-02-12 | 0.02 | $0.02 | — |
| 2024-02-09 | 0.02 | $0.02 | — |
| 2024-02-08 | 0.02 | $0.02 | — |
| 2024-02-07 | 0.03 | $0.02 | — |
| 2024-02-06 | 0.03 | $0.02 | 110000 |
| 2024-02-05 | 0.03 | $0.02 | — |
| 2024-02-02 | 0.03 | $0.02 | 11200 |
| 2024-02-01 | 0.03 | $0.03 | 151400 |
| 2024-01-31 | 0.03 | $0.02 | 35000 |
| 2024-01-30 | 0.03 | $0.03 | — |
| 2024-01-29 | 0.03 | $0.03 | — |
| 2024-01-26 | 0.03 | $0.03 | — |
| 2024-01-25 | 0.03 | $0.03 | 9000 |
| 2024-01-24 | 0.03 | $0.03 | — |
| 2024-01-23 | 0.03 | $0.03 | 6888 |
| 2024-01-22 | 0.03 | $0.02 | 95000 |
| 2024-01-19 | 0.03 | $0.03 | — |
| 2024-01-18 | 0.03 | $0.03 | 565000 |
| 2024-01-17 | 0.03 | $0.02 | — |
| 2024-01-16 | 0.03 | $0.02 | — |
| 2024-01-12 | 0.03 | $0.02 | 6968 |
| 2024-01-11 | 0.03 | $0.03 | 10000 |
| 2024-01-10 | 0.03 | $0.03 | 1.4M |
| 2024-01-09 | 0.03 | $0.03 | 4500 |
| 2024-01-08 | 0.03 | $0.03 | — |
| 2024-01-05 | 0.03 | $0.03 | 164000 |
| 2024-01-04 | 0.03 | $0.03 | — |
| 2024-01-03 | 0.03 | $0.03 | 10185 |
| 2024-01-02 | 0.03 | $0.03 | — |
| 2023-12-29 | 0.03 | $0.03 | 123000 |
| 2023-12-28 | 0.03 | $0.03 | 2400 |
| 2023-12-27 | 0.03 | $0.03 | 53000 |
| 2023-12-26 | 0.04 | $0.03 | 3000 |
| 2023-12-22 | 0.04 | $0.03 | 20500 |
| 2023-12-21 | 0.04 | $0.03 | 123731 |
| 2023-12-20 | 0.04 | $0.03 | 36000 |
| 2023-12-19 | 0.04 | $0.04 | 5000 |
| 2023-12-18 | 0.04 | $0.04 | 1650 |
| 2023-12-15 | 0.04 | $0.03 | 8000 |
| 2023-12-14 | 0.04 | $0.03 | 36000 |
| 2023-12-13 | 0.04 | $0.03 | 22000 |
| 2023-12-12 | 0.04 | $0.02 | 30000 |
| 2023-12-11 | 0.04 | $0.03 | — |
| 2023-12-08 | 0.04 | $0.03 | 419405 |
| 2023-12-07 | 0.04 | $0.03 | 9000 |
| 2023-12-06 | 0.04 | $0.04 | 432318 |
| 2023-12-05 | 0.04 | $0.04 | 20500 |
| 2023-12-04 | 0.04 | $0.04 | 28000 |
| 2023-12-01 | 0.04 | $0.04 | 15000 |
| 2023-11-30 | 0.04 | $0.05 | 16000 |
| 2023-11-29 | 0.03 | $0.06 | 400 |
| 2023-11-28 | 0.03 | $0.07 | — |
| 2023-11-27 | 0.03 | $0.07 | 500 |
| 2023-11-24 | 0.03 | $0.03 | 11000 |
| 2023-11-22 | 0.03 | $0.03 | — |
| 2023-11-21 | 0.03 | $0.03 | — |
| 2023-11-20 | 0.03 | $0.03 | 750 |
| 2023-11-17 | 0.03 | $0.02 | — |
| 2023-11-16 | 0.03 | $0.02 | — |
| 2023-11-15 | 0.03 | $0.02 | 2500 |
| 2023-11-14 | 0.03 | $0.04 | 290000 |
| 2023-11-13 | 0.03 | $0.03 | — |
| 2023-11-10 | 0.03 | $0.03 | — |
| 2023-11-09 | 0.03 | $0.03 | 83692 |
| 2023-11-08 | 0.03 | $0.03 | 48500 |
| 2023-11-07 | 0.03 | $0.08 | 4000 |
| 2023-11-06 | 0.03 | $0.03 | 25000 |
| 2023-11-03 | 0.03 | $0.01 | — |
| 2023-11-02 | 0.03 | $0.01 | 799500 |
| 2023-11-01 | 0.03 | $0.03 | — |
| 2023-10-31 | 0.03 | $0.03 | 385000 |
| 2023-10-30 | 0.03 | $0.03 | — |
| 2023-10-27 | 0.03 | $0.03 | 606278 |
| 2023-10-26 | 0.04 | $0.04 | 188113 |
| 2023-10-25 | 0.04 | $0.04 | 101000 |
| 2023-10-24 | 0.04 | $0.04 | 83397 |
| 2023-10-23 | 0.03 | $0.03 | 30000 |
| 2023-10-20 | 0.03 | $0.04 | — |
| 2023-10-19 | 0.03 | $0.04 | — |
| 2023-10-18 | 0.03 | $0.04 | — |
| 2023-10-17 | 0.04 | $0.04 | 10000 |
| 2023-10-16 | 0.04 | $0.03 | 20000 |
| 2023-10-13 | 0.04 | $0.04 | 9000 |
| 2023-10-12 | 0.04 | $0.03 | — |
| 2023-10-11 | 0.04 | $0.03 | 2000 |
| 2023-10-10 | 0.04 | $0.03 | 2000 |
| 2023-10-09 | 0.04 | $0.04 | 75000 |
| 2023-10-06 | 0.04 | $0.03 | — |
| 2023-10-05 | 0.04 | $0.03 | — |
| 2023-10-04 | 0.04 | $0.03 | 17884 |
| 2023-10-03 | 0.04 | $0.04 | 10000 |
| 2023-10-02 | 0.04 | $0.04 | — |
| 2023-09-29 | 0.04 | $0.04 | 65000 |
| 2023-09-28 | 0.04 | $0.04 | 100000 |
| 2023-09-27 | 0.04 | $0.03 | — |
| 2023-09-26 | 0.04 | $0.03 | — |
| 2023-09-25 | 0.04 | $0.03 | 21850 |
| 2023-09-22 | 0.04 | $0.04 | — |
| 2023-09-21 | 0.04 | $0.04 | — |
| 2023-09-20 | 0.04 | $0.04 | — |
| 2023-09-19 | 0.04 | $0.04 | — |
| 2023-09-18 | 0.04 | $0.04 | — |
| 2023-09-15 | 0.04 | $0.04 | — |
| 2023-09-14 | 0.04 | $0.04 | — |
| 2023-09-13 | 0.04 | $0.04 | — |
| 2023-09-12 | 0.04 | $0.04 | — |
| 2023-09-11 | 0.04 | $0.04 | 210000 |
| 2023-09-08 | 0.04 | $0.04 | — |
| 2023-09-07 | 0.04 | $0.04 | — |
| 2023-09-06 | 0.04 | $0.04 | — |
| 2023-09-05 | 0.04 | $0.04 | — |
| 2023-09-01 | 0.04 | $0.04 | — |
| 2023-08-31 | 0.04 | $0.04 | — |
| 2023-08-30 | 0.04 | $0.04 | — |
| 2023-08-29 | 0.04 | $0.04 | — |
| 2023-08-28 | 0.04 | $0.04 | — |
| 2023-08-25 | 0.04 | $0.04 | 25000 |
| 2023-08-24 | 0.04 | $0.04 | 124900 |
| 2023-08-23 | 0.04 | $0.04 | — |
| 2023-08-22 | 0.04 | $0.04 | — |
| 2023-08-21 | 0.04 | $0.04 | — |
| 2023-08-18 | 0.04 | $0.04 | 24500 |
| 2023-08-17 | 0.04 | $0.04 | — |
| 2023-08-16 | 0.04 | $0.04 | 4000 |
| 2023-08-15 | 0.04 | $0.04 | — |
| 2023-08-14 | 0.04 | $0.04 | — |
| 2023-08-11 | 0.04 | $0.04 | — |
| 2023-08-10 | 0.04 | $0.04 | — |
| 2023-08-09 | 0.04 | $0.04 | — |
| 2023-08-08 | 0.04 | $0.04 | — |
| 2023-08-07 | 0.04 | $0.04 | — |
| 2023-08-04 | 0.04 | $0.04 | — |
| 2023-08-03 | 0.04 | $0.04 | — |
| 2023-08-02 | 0.04 | $0.04 | 50000 |
| 2023-08-01 | 0.04 | $0.04 | 75000 |
| 2023-07-31 | 0.04 | $0.03 | — |
| 2023-07-28 | 0.04 | $0.03 | — |
| 2023-07-27 | 0.04 | $0.03 | 10100 |
| 2023-07-26 | 0.04 | $0.04 | — |
| 2023-07-25 | 0.04 | $0.04 | — |
| 2023-07-24 | 0.04 | $0.04 | — |
| 2023-07-21 | 0.04 | $0.04 | 3650 |
| 2023-07-20 | 0.04 | $0.04 | — |
| 2023-07-19 | 0.04 | $0.04 | — |
| 2023-07-18 | 0.04 | $0.04 | — |
| 2023-07-17 | 0.04 | $0.04 | 22804 |
| 2023-07-14 | 0.04 | $0.04 | 200 |
| 2023-07-13 | 0.04 | $0.04 | — |
| 2023-07-12 | 0.04 | $0.04 | 25100 |
| 2023-07-11 | 0.04 | $0.05 | 5000 |
| 2023-07-10 | 0.04 | $0.04 | — |
| 2023-07-07 | 0.04 | $0.04 | — |
| 2023-07-06 | 0.04 | $0.04 | — |
| 2023-07-05 | 0.04 | $0.04 | 25000 |
| 2023-07-03 | 0.04 | $0.04 | — |
| 2023-06-30 | 0.04 | $0.04 | 31000 |
| 2023-06-29 | 0.04 | $0.04 | 45000 |
| 2023-06-28 | 0.04 | $0.05 | — |
| 2023-06-27 | 0.04 | $0.05 | — |
| 2023-06-26 | 0.04 | $0.05 | — |
| 2023-06-23 | 0.04 | $0.05 | — |
| 2023-06-22 | 0.04 | $0.05 | — |
| 2023-06-21 | 0.04 | $0.05 | — |
| 2023-06-20 | 0.04 | $0.05 | — |
| 2023-06-16 | 0.04 | $0.05 | 21000 |
| 2023-06-15 | 0.04 | $0.04 | 10000 |
| 2023-06-14 | 0.04 | $0.05 | — |
| 2023-06-13 | 0.04 | $0.05 | 2700 |
| 2023-06-12 | 0.04 | $0.04 | — |
| 2023-06-09 | 0.04 | $0.04 | — |
| 2023-06-08 | 0.04 | $0.04 | — |
| 2023-06-07 | 0.04 | $0.04 | — |
| 2023-06-06 | 0.05 | $0.04 | — |
| 2023-06-05 | 0.05 | $0.04 | — |
| 2023-06-02 | 0.05 | $0.04 | — |
| 2023-06-01 | 0.05 | $0.04 | 20200 |
| 2023-05-31 | 0.05 | $0.04 | 69323 |
| 2023-05-30 | 0.05 | $0.05 | 85000 |
| 2023-05-26 | 0.05 | $0.04 | 29000 |
| 2023-05-25 | 0.05 | $0.05 | 10100 |
| 2023-05-24 | 0.05 | $0.05 | — |
| 2023-05-23 | 0.05 | $0.05 | 19700 |
| 2023-05-22 | 0.05 | $0.05 | — |
| 2023-05-19 | 0.05 | $0.05 | 5000 |
| 2023-05-18 | 0.05 | $0.05 | 10000 |
| 2023-05-17 | 0.05 | $0.05 | 10000 |
| 2023-05-16 | 0.05 | $0.04 | — |
| 2023-05-15 | 0.05 | $0.04 | 30000 |
| 2023-05-12 | 0.05 | $0.05 | 100 |
| 2023-05-11 | 0.05 | $0.05 | 39000 |
| 2023-05-10 | 0.05 | $0.05 | — |
| 2023-05-09 | 0.05 | $0.05 | — |
| 2023-05-08 | 0.05 | $0.05 | — |
| 2023-05-05 | 0.05 | $0.05 | — |
| 2023-05-04 | 0.05 | $0.05 | 20000 |
| 2023-05-03 | 0.05 | $0.05 | 34035 |
| 2023-05-02 | 0.05 | $0.05 | — |
| 2023-05-01 | 0.05 | $0.05 | — |
| 2023-04-28 | 0.05 | $0.05 | — |
| 2023-04-27 | 0.05 | $0.05 | 32700 |
| 2023-04-26 | 0.05 | $0.05 | — |
| 2023-04-25 | 0.05 | $0.05 | — |
| 2023-04-24 | 0.05 | $0.05 | 101500 |
| 2023-04-21 | 0.05 | $0.05 | — |
| 2023-04-20 | 0.05 | $0.05 | — |
| 2023-04-19 | 0.05 | $0.05 | 55000 |
| 2023-04-18 | 0.05 | $0.05 | 22000 |
| 2023-04-17 | 0.05 | $0.06 | 70000 |
| 2023-04-14 | 0.05 | $0.05 | — |
| 2023-04-13 | 0.05 | $0.05 | 45000 |
| 2023-04-12 | 0.05 | $0.05 | 29000 |
| 2023-04-11 | 0.05 | $0.06 | 10000 |
| 2023-04-10 | 0.05 | $0.06 | — |
| 2023-04-06 | 0.05 | $0.06 | 37850 |
| 2023-04-05 | 0.05 | $0.06 | — |
| 2023-04-04 | 0.05 | $0.06 | 11000 |
| 2023-04-03 | 0.05 | $0.05 | 24000 |
| 2023-03-31 | 0.05 | $0.05 | 25800 |
| 2023-03-30 | 0.05 | $0.05 | 1000 |
| 2023-03-29 | 0.05 | $0.06 | 12000 |
| 2023-03-28 | 0.05 | $0.05 | — |
| 2023-03-27 | 0.05 | $0.05 | 3400 |
| 2023-03-24 | 0.05 | $0.05 | 78500 |
| 2023-03-23 | 0.05 | $0.06 | — |
| 2023-03-22 | 0.05 | $0.06 | 158000 |
| 2023-03-21 | 0.05 | $0.06 | 25000 |
| 2023-03-20 | 0.05 | $0.06 | 112000 |
| 2023-03-17 | 0.05 | $0.05 | — |
| 2023-03-16 | 0.06 | $0.05 | 42000 |
| 2023-03-15 | 0.06 | $0.05 | 36003 |
| 2023-03-14 | 0.06 | $0.05 | 105150 |
| 2023-03-13 | 0.06 | $0.05 | 20000 |
| 2023-03-10 | 0.06 | $0.05 | — |
| 2023-03-09 | 0.06 | $0.05 | 25000 |
| 2023-03-08 | 0.06 | $0.05 | — |
| 2023-03-07 | 0.06 | $0.05 | 25000 |
| 2023-03-06 | 0.06 | $0.05 | 92000 |
| 2023-03-03 | 0.06 | $0.06 | 53602 |
| 2023-03-02 | 0.07 | $0.06 | 36000 |
| 2023-03-01 | 0.07 | $0.06 | 10509 |
| 2023-02-28 | 0.07 | $0.06 | — |
| 2023-02-27 | 0.07 | $0.06 | 52491 |
| 2023-02-24 | 0.07 | $0.05 | 555000 |
| 2023-02-23 | 0.07 | $0.06 | — |
| 2023-02-22 | 0.07 | $0.06 | 5000 |
| 2023-02-21 | 0.07 | $0.06 | 26500 |
| 2023-02-17 | 0.08 | $0.07 | — |
| 2023-02-16 | 0.08 | $0.07 | 2400 |
| 2023-02-15 | 0.08 | $0.07 | 10950 |
| 2023-02-14 | 0.08 | $0.06 | 142000 |
| 2023-02-13 | 0.08 | $0.06 | 40050 |
| 2023-02-10 | 0.08 | $0.07 | 61825 |
| 2023-02-09 | 0.08 | $0.07 | 9375 |
| 2023-02-08 | 0.08 | $0.08 | 2000 |
| 2023-02-07 | 0.08 | $0.07 | 3000 |
| 2023-02-06 | 0.09 | $0.07 | 49800 |
| 2023-02-03 | 0.09 | $0.07 | 97953 |
| 2023-02-02 | 0.08 | $0.08 | 33700 |
| 2023-02-01 | 0.08 | $0.08 | 20000 |
| 2023-01-31 | 0.08 | $0.08 | 164000 |
| 2023-01-30 | 0.08 | $0.08 | 6000 |
| 2023-01-27 | 0.08 | $0.08 | — |
| 2023-01-26 | 0.08 | $0.08 | — |
| 2023-01-25 | 0.08 | $0.08 | 167000 |
| 2023-01-24 | 0.08 | $0.09 | 33000 |
| 2023-01-23 | 0.08 | $0.10 | 41500 |
| 2023-01-20 | 0.08 | $0.09 | — |
| 2023-01-19 | 0.08 | $0.09 | 40900 |
| 2023-01-18 | 0.08 | $0.09 | 5000 |
| 2023-01-17 | 0.08 | $0.09 | 28000 |
| 2023-01-13 | 0.08 | $0.10 | 38000 |
| 2023-01-12 | 0.08 | $0.09 | 12500 |
| 2023-01-11 | 0.08 | $0.08 | 1000 |
| 2023-01-10 | 0.08 | $0.08 | 1000 |
| 2023-01-09 | 0.08 | $0.09 | 159700 |
| 2023-01-06 | 0.08 | $0.07 | 1000 |
| 2023-01-05 | 0.08 | $0.07 | — |
| 2023-01-04 | 0.09 | $0.07 | 2200 |
| 2023-01-03 | 0.09 | $0.07 | 131992 |
| 2022-12-30 | 0.09 | $0.07 | 5000 |
| 2022-12-29 | 0.09 | $0.08 | 60000 |
| 2022-12-28 | 0.09 | $0.07 | 80400 |
| 2022-12-27 | 0.09 | $0.10 | 6000 |
| 2022-12-23 | 0.09 | $0.08 | — |
| 2022-12-22 | 0.09 | $0.08 | — |
| 2022-12-21 | 0.09 | $0.08 | 10600 |
| 2022-12-20 | 0.10 | $0.08 | 50200 |
| 2022-12-19 | 0.10 | $0.09 | 227000 |
| 2022-12-16 | 0.10 | $0.09 | 9500 |
| 2022-12-15 | 0.10 | $0.09 | 16000 |
| 2022-12-14 | 0.09 | $0.09 | 15000 |
| 2022-12-13 | 0.09 | $0.10 | 42000 |
| 2022-12-12 | 0.09 | $0.09 | 73000 |
| 2022-12-09 | 0.09 | $0.09 | — |
| 2022-12-08 | 0.09 | $0.09 | — |
| 2022-12-07 | 0.09 | $0.09 | 98500 |
| 2022-12-06 | 0.09 | $0.10 | — |
| 2022-12-05 | 0.09 | $0.10 | 27000 |
| 2022-12-02 | 0.09 | $0.10 | 19500 |
| 2022-12-01 | 0.08 | $0.10 | — |
| 2022-11-30 | 0.08 | $0.10 | 10000 |
| 2022-11-29 | 0.08 | $0.10 | 12000 |
| 2022-11-28 | 0.08 | $0.10 | 2900 |
| 2022-11-25 | 0.08 | $0.10 | — |
| 2022-11-23 | 0.07 | $0.10 | — |
| 2022-11-22 | 0.07 | $0.10 | 63000 |
| 2022-11-21 | 0.07 | $0.09 | — |
| 2022-11-18 | 0.07 | $0.09 | 357500 |
| 2022-11-17 | 0.07 | $0.08 | 107000 |
| 2022-11-16 | 0.07 | $0.07 | 30000 |
| 2022-11-15 | 0.07 | $0.06 | 10000 |
| 2022-11-14 | 0.07 | $0.07 | — |
| 2022-11-11 | 0.07 | $0.07 | 8000 |
| 2022-11-10 | 0.07 | $0.08 | 142200 |
| 2022-11-09 | 0.07 | $0.08 | — |
| 2022-11-08 | 0.07 | $0.08 | 67000 |
| 2022-11-07 | 0.07 | $0.07 | 27800 |
| 2022-11-04 | 0.07 | $0.06 | 111094 |
| 2022-11-03 | 0.07 | $0.06 | 17487 |
| 2022-11-02 | 0.07 | $0.06 | 2.1M |
| 2022-11-01 | 0.07 | $0.06 | 1500 |
| 2022-10-31 | 0.07 | $0.06 | 23700 |
| 2022-10-28 | 0.07 | $0.07 | 12000 |
| 2022-10-27 | 0.07 | $0.08 | — |
| 2022-10-26 | 0.07 | $0.08 | 32500 |
| 2022-10-25 | 0.07 | $0.06 | 4300 |
| 2022-10-24 | 0.07 | $0.06 | — |
| 2022-10-21 | 0.07 | $0.06 | 39712 |
| 2022-10-20 | 0.07 | $0.07 | — |
| 2022-10-19 | 0.07 | $0.07 | — |
| 2022-10-18 | 0.07 | $0.07 | 5000 |
| 2022-10-17 | 0.07 | $0.06 | 18600 |
| 2022-10-14 | 0.07 | $0.06 | 111500 |
| 2022-10-13 | 0.07 | $0.07 | 9500 |
| 2022-10-12 | 0.07 | $0.07 | — |
| 2022-10-11 | 0.08 | $0.07 | 1000 |
| 2022-10-10 | 0.08 | $0.08 | — |
| 2022-10-07 | 0.08 | $0.08 | 102000 |
| 2022-10-06 | 0.08 | $0.07 | 245000 |
| 2022-10-05 | 0.08 | $0.07 | 26900 |
| 2022-10-04 | 0.08 | $0.07 | 114000 |
| 2022-10-03 | 0.08 | $0.07 | 25000 |
| 2022-09-30 | 0.08 | $0.07 | 72396 |
| 2022-09-29 | 0.08 | $0.07 | 10000 |
| 2022-09-28 | 0.08 | $0.07 | 145000 |
| 2022-09-27 | 0.08 | $0.08 | 92000 |
| 2022-09-26 | 0.08 | $0.08 | 53832 |
| 2022-09-23 | 0.08 | $0.08 | 534700 |
| 2022-09-22 | 0.08 | $0.09 | 3300 |
| 2022-09-21 | 0.08 | $0.08 | 150000 |
| 2022-09-20 | 0.08 | $0.08 | 25000 |
| 2022-09-19 | 0.08 | $0.08 | 5200 |
| 2022-09-16 | 0.08 | $0.08 | 400 |
| 2022-09-15 | 0.08 | $0.08 | — |
| 2022-09-14 | 0.08 | $0.08 | 50000 |
| 2022-09-13 | 0.08 | $0.08 | 22500 |
| 2022-09-12 | 0.09 | $0.08 | 52700 |
| 2022-09-09 | 0.09 | $0.08 | — |
| 2022-09-08 | 0.09 | $0.08 | 639150 |
| 2022-09-07 | 0.09 | $0.08 | — |
| 2022-09-06 | 0.09 | $0.08 | 20000 |
| 2022-09-02 | 0.09 | $0.08 | 30000 |
| 2022-09-01 | 0.09 | $0.08 | 30000 |
| 2022-08-31 | 0.09 | $0.08 | 20000 |
| 2022-08-30 | 0.09 | $0.09 | — |
| 2022-08-29 | 0.09 | $0.09 | — |
| 2022-08-26 | 0.09 | $0.09 | 119000 |
| 2022-08-25 | 0.09 | $0.08 | 240100 |
| 2022-08-24 | 0.09 | $0.09 | — |
| 2022-08-23 | 0.09 | $0.09 | 110000 |
| 2022-08-22 | 0.09 | $0.08 | 144907 |
| 2022-08-19 | 0.09 | $0.09 | 215000 |
| 2022-08-18 | 0.09 | $0.10 | 105000 |
| 2022-08-17 | 0.09 | $0.09 | 29100 |
| 2022-08-16 | 0.09 | $0.09 | 270000 |
| 2022-08-15 | 0.09 | $0.10 | 1000 |
| 2022-08-12 | 0.09 | $0.10 | 50000 |
| 2022-08-11 | 0.09 | $0.09 | 251000 |
| 2022-08-10 | 0.09 | $0.09 | 36000 |
| 2022-08-09 | 0.09 | $0.09 | 16700 |
| 2022-08-08 | 0.09 | $0.09 | 29500 |
| 2022-08-05 | 0.09 | $0.09 | 1000 |
| 2022-08-04 | 0.09 | $0.09 | 1500 |
| 2022-08-03 | 0.09 | $0.09 | 54600 |
| 2022-08-02 | 0.09 | $0.09 | 215000 |
| 2022-08-01 | 0.09 | $0.09 | — |
| 2022-07-29 | 0.10 | $0.09 | — |
| 2022-07-28 | 0.10 | $0.09 | 10112 |
| 2022-07-27 | 0.10 | $0.09 | — |
| 2022-07-26 | 0.10 | $0.09 | — |
| 2022-07-25 | 0.10 | $0.09 | 160600 |
| 2022-07-22 | 0.10 | $0.09 | — |
| 2022-07-21 | 0.10 | $0.09 | 10000 |
| 2022-07-20 | 0.10 | $0.09 | 37975 |
| 2022-07-19 | 0.10 | $0.08 | 7000 |
| 2022-07-18 | 0.11 | $0.09 | 93100 |
| 2022-07-15 | 0.11 | $0.09 | 23000 |
| 2022-07-14 | 0.11 | $0.10 | 35000 |
| 2022-07-13 | 0.11 | $0.10 | 130000 |
| 2022-07-12 | 0.11 | $0.10 | 29300 |
| 2022-07-11 | 0.11 | $0.10 | 46359 |
| 2022-07-08 | 0.11 | $0.10 | — |
| 2022-07-07 | 0.11 | $0.10 | 19200 |
| 2022-07-06 | 0.11 | $0.10 | 50000 |
| 2022-07-05 | 0.11 | $0.11 | 21500 |
| 2022-07-01 | 0.11 | $0.11 | 17500 |
| 2022-06-30 | 0.12 | $0.11 | 568 |
| 2022-06-29 | 0.12 | $0.11 | 94266 |
| 2022-06-28 | 0.12 | $0.10 | 33500 |
| 2022-06-27 | 0.12 | $0.12 | — |
| 2022-06-24 | 0.12 | $0.12 | 49500 |
| 2022-06-23 | 0.12 | $0.10 | 57822 |
| 2022-06-22 | 0.12 | $0.12 | — |
| 2022-06-21 | 0.13 | $0.12 | 53000 |
| 2022-06-17 | 0.13 | $0.12 | 93000 |
| 2022-06-16 | 0.13 | $0.11 | 11100 |
| 2022-06-15 | 0.13 | $0.11 | 8000 |
| 2022-06-14 | 0.13 | $0.12 | 99400 |
| 2022-06-13 | 0.13 | $0.12 | 500 |
| 2022-06-10 | 0.13 | $0.13 | 105003 |
| 2022-06-09 | 0.13 | $0.13 | — |
| 2022-06-08 | 0.13 | $0.13 | 31000 |
| 2022-06-07 | 0.14 | $0.12 | 15550 |
| 2022-06-06 | 0.14 | $0.11 | 125500 |
| 2022-06-03 | 0.14 | $0.11 | 45500 |
| 2022-06-02 | 0.14 | $0.13 | 130000 |
| 2022-06-01 | 0.14 | $0.12 | 87111 |
| 2022-05-31 | 0.15 | $0.13 | 509614 |
| 2022-05-27 | 0.15 | $0.14 | 7000 |
| 2022-05-26 | 0.15 | $0.14 | 67000 |
| 2022-05-25 | 0.15 | $0.14 | 20000 |
| 2022-05-24 | 0.15 | $0.15 | — |
| 2022-05-23 | 0.15 | $0.15 | 3000 |
| 2022-05-20 | 0.16 | $0.15 | 100 |
| 2022-05-19 | 0.16 | $0.14 | 12162 |
| 2022-05-18 | 0.16 | $0.15 | 26800 |
| 2022-05-17 | 0.16 | $0.15 | 40987 |
| 2022-05-16 | 0.16 | $0.14 | 7300 |
| 2022-05-13 | 0.17 | $0.13 | 5500 |
| 2022-05-12 | 0.17 | $0.13 | 94535 |
| 2022-05-11 | 0.17 | $0.14 | 209500 |
| 2022-05-10 | 0.17 | $0.17 | 25600 |
| 2022-05-09 | 0.17 | $0.15 | 472810 |
| 2022-05-06 | 0.18 | $0.18 | 7800 |
| 2022-05-05 | 0.18 | $0.16 | 56500 |
| 2022-05-04 | 0.18 | $0.16 | 51421 |
| 2022-05-03 | 0.18 | $0.16 | 85260 |
| 2022-05-02 | 0.18 | $0.16 | 196316 |
| 2022-04-29 | 0.19 | $0.17 | 67500 |
| 2022-04-28 | 0.19 | $0.17 | 128855 |
| 2022-04-27 | 0.19 | $0.16 | 103636 |
| 2022-04-26 | 0.19 | $0.17 | 201300 |
| 2022-04-25 | 0.19 | $0.19 | 85128 |
| 2022-04-22 | 0.20 | $0.17 | 273401 |
| 2022-04-21 | 0.20 | $0.19 | 89250 |
| 2022-04-20 | 0.20 | $0.19 | 35500 |
| 2022-04-19 | 0.20 | $0.18 | 60700 |
| 2022-04-18 | 0.20 | $0.19 | 281567 |
| 2022-04-14 | 0.20 | $0.19 | 64651 |
| 2022-04-13 | 0.20 | $0.18 | 239550 |
| 2022-04-12 | 0.21 | $0.19 | 300801 |
| 2022-04-11 | 0.21 | $0.19 | 523434 |
| 2022-04-08 | 0.21 | $0.20 | 165090 |
| 2022-04-07 | 0.21 | $0.19 | 82700 |
| 2022-04-06 | 0.21 | $0.20 | 217100 |
| 2022-04-05 | 0.21 | $0.20 | 73600 |
| 2022-04-04 | 0.21 | $0.20 | 133746 |
| 2022-04-01 | 0.21 | $0.20 | 116652 |
| 2022-03-31 | 0.21 | $0.22 | 57000 |
| 2022-03-30 | 0.22 | $0.20 | 810693 |
| 2022-03-29 | 0.22 | $0.22 | 81752 |
| 2022-03-28 | 0.22 | $0.21 | 155900 |
| 2022-03-25 | 0.22 | $0.21 | 94652 |
| 2022-03-24 | 0.22 | $0.21 | 84000 |
| 2022-03-23 | 0.22 | $0.21 | 26000 |
| 2022-03-22 | 0.22 | $0.22 | 81100 |
| 2022-03-21 | 0.22 | $0.21 | 352774 |
| 2022-03-18 | 0.22 | $0.21 | 140600 |
| 2022-03-17 | 0.22 | $0.22 | 265028 |
| 2022-03-16 | 0.22 | $0.22 | 79100 |
| 2022-03-15 | 0.22 | $0.21 | 199300 |
| 2022-03-14 | 0.22 | $0.21 | 196700 |
| 2022-03-11 | 0.22 | $0.21 | 151708 |
| 2022-03-10 | 0.22 | $0.22 | 120700 |
| 2022-03-09 | 0.22 | $0.22 | 690590 |
| 2022-03-08 | 0.22 | $0.23 | 1.0M |
| 2022-03-07 | 0.23 | $0.22 | 1.4M |
| 2022-03-04 | 0.23 | $0.22 | 247000 |
| 2022-03-03 | 0.23 | $0.23 | 380885 |
| 2022-03-02 | 0.23 | $0.22 | 231326 |
| 2022-03-01 | 0.23 | $0.22 | 510881 |
| 2022-02-28 | 0.23 | $0.23 | 526433 |
| 2022-02-25 | 0.23 | $0.22 | 94100 |
| 2022-02-24 | 0.23 | $0.23 | 150300 |
| 2022-02-23 | 0.23 | $0.22 | 684052 |
| 2022-02-22 | 0.23 | $0.24 | 311972 |
| 2022-02-18 | 0.23 | $0.22 | 130975 |
| 2022-02-17 | 0.23 | $0.23 | 96900 |
| 2022-02-16 | 0.23 | $0.23 | 27599 |
| 2022-02-15 | 0.24 | $0.22 | 103300 |
| 2022-02-14 | 0.24 | $0.23 | 223226 |
| 2022-02-11 | 0.24 | $0.22 | 174424 |
| 2022-02-10 | 0.24 | $0.22 | 52000 |
| 2022-02-09 | 0.24 | $0.23 | 26100 |
| 2022-02-08 | 0.24 | $0.22 | 70700 |
| 2022-02-07 | 0.25 | $0.24 | 79600 |
| 2022-02-04 | 0.25 | $0.22 | 34250 |
| 2022-02-03 | 0.25 | $0.22 | 129000 |
| 2022-02-02 | 0.25 | $0.22 | 59500 |
| 2022-02-01 | 0.25 | $0.23 | 163800 |
| 2022-01-31 | 0.25 | $0.24 | 19500 |
| 2022-01-28 | 0.26 | $0.24 | 20500 |
| 2022-01-27 | 0.26 | $0.25 | 60548 |
| 2022-01-26 | 0.26 | $0.25 | 42500 |
| 2022-01-25 | 0.26 | $0.25 | 211500 |
| 2022-01-24 | 0.26 | $0.24 | 62800 |
| 2022-01-21 | 0.26 | $0.25 | 11500 |
| 2022-01-20 | 0.26 | $0.26 | 12500 |
| 2022-01-19 | 0.26 | $0.26 | 29000 |
| 2022-01-18 | 0.26 | $0.26 | — |
| 2022-01-14 | 0.26 | $0.26 | 15000 |
| 2022-01-13 | 0.26 | $0.25 | 44500 |
| 2022-01-12 | 0.26 | $0.26 | 14450 |
| 2022-01-11 | 0.26 | $0.25 | 2000 |
| 2022-01-10 | 0.26 | $0.25 | 46100 |
| 2022-01-07 | 0.26 | $0.26 | 30000 |
| 2022-01-06 | 0.26 | $0.25 | 30000 |
| 2022-01-05 | 0.26 | $0.26 | 29300 |
| 2022-01-04 | 0.26 | $0.27 | 107800 |
| 2022-01-03 | 0.26 | $0.28 | 44773 |
| 2021-12-31 | 0.26 | $0.28 | 205727 |
| 2021-12-30 | 0.26 | $0.26 | 22000 |
| 2021-12-29 | 0.26 | $0.26 | 126000 |
| 2021-12-28 | 0.26 | $0.26 | 40000 |
| 2021-12-27 | 0.26 | $0.26 | 64830 |
| 2021-12-23 | 0.26 | $0.24 | 85000 |
| 2021-12-22 | 0.26 | $0.25 | — |
| 2021-12-21 | 0.26 | $0.25 | 16105 |
| 2021-12-20 | 0.26 | $0.26 | 10200 |
| 2021-12-17 | 0.27 | $0.25 | 28908 |
| 2021-12-16 | 0.27 | $0.25 | 68716 |
| 2021-12-15 | 0.27 | $0.25 | 68421 |
| 2021-12-14 | 0.27 | $0.24 | 162127 |
| 2021-12-13 | 0.27 | $0.27 | 22040 |
| 2021-12-10 | 0.28 | $0.26 | 25900 |
| 2021-12-09 | 0.28 | $0.27 | 31070 |
| 2021-12-08 | 0.28 | $0.28 | 6000 |
| 2021-12-07 | 0.28 | $0.28 | 47482 |
| 2021-12-06 | 0.28 | $0.28 | 104145 |
| 2021-12-03 | 0.28 | $0.28 | 90006 |
| 2021-12-02 | 0.28 | $0.26 | 3.2M |
| 2021-12-01 | 0.28 | $0.26 | 29000 |
| 2021-11-30 | 0.28 | $0.25 | 44788 |
| 2021-11-29 | 0.28 | $0.26 | 41500 |
| 2021-11-26 | 0.28 | $0.27 | 205934 |
| 2021-11-24 | 0.29 | $0.28 | 5440 |
| 2021-11-23 | 0.29 | $0.28 | 20101 |
| 2021-11-22 | 0.29 | $0.27 | 38700 |
| 2021-11-19 | 0.29 | $0.29 | 56600 |
| 2021-11-18 | 0.29 | $0.28 | 27500 |
| 2021-11-17 | 0.29 | $0.29 | 19295 |
| 2021-11-16 | 0.30 | $0.28 | 22600 |
| 2021-11-15 | 0.30 | $0.29 | 3600 |
| 2021-11-12 | 0.30 | $0.29 | 32072 |
| 2021-11-11 | 0.30 | $0.28 | 18000 |
| 2021-11-10 | 0.30 | $0.27 | 131555 |
| 2021-11-09 | 0.30 | $0.29 | 29683 |
| 2021-11-08 | 0.30 | $0.29 | 79600 |
| 2021-11-05 | 0.30 | $0.28 | 31725 |
| 2021-11-04 | 0.30 | $0.28 | 105589 |
| 2021-11-03 | 0.31 | $0.29 | 91389 |
| 2021-11-02 | 0.30 | $0.29 | 67585 |
| 2021-11-01 | 0.30 | $0.30 | 30504 |
| 2021-10-29 | 0.30 | $0.30 | 46200 |
| 2021-10-28 | 0.30 | $0.30 | 1000 |
| 2021-10-27 | 0.30 | $0.30 | 45049 |
| 2021-10-26 | 0.30 | $0.31 | 1950 |
| 2021-10-25 | 0.30 | $0.32 | 56001 |
| 2021-10-22 | 0.29 | $0.31 | 62100 |
| 2021-10-21 | 0.29 | $0.32 | 41775 |
| 2021-10-20 | 0.29 | $0.33 | 129711 |
| 2021-10-19 | 0.28 | $0.32 | 32001 |
| 2021-10-18 | 0.28 | $0.31 | 124430 |
| 2021-10-15 | 0.28 | $0.32 | 96178 |
| 2021-10-14 | 0.28 | $0.32 | 73120 |
| 2021-10-13 | 0.27 | $0.29 | 74650 |
| 2021-10-12 | 0.27 | $0.29 | 80041 |
| 2021-10-11 | 0.27 | $0.29 | 61500 |
| 2021-10-08 | 0.27 | $0.29 | 48980 |
| 2021-10-07 | 0.27 | $0.29 | 11000 |
| 2021-10-06 | 0.27 | $0.27 | 15000 |
| 2021-10-05 | 0.28 | $0.28 | 6000 |
| 2021-10-04 | 0.28 | $0.27 | 28989 |
| 2021-10-01 | 0.28 | $0.28 | 13754 |
| 2021-09-30 | 0.28 | $0.28 | 19500 |
| 2021-09-29 | 0.28 | $0.27 | 55118 |
| 2021-09-28 | 0.29 | $0.27 | 53663 |
| 2021-09-27 | 0.29 | $0.27 | 81820 |
| 2021-09-24 | 0.29 | $0.25 | 32050 |
| 2021-09-23 | 0.29 | $0.26 | 54000 |
| 2021-09-22 | 0.30 | $0.27 | 18900 |
| 2021-09-21 | 0.30 | $0.26 | 47826 |
| 2021-09-20 | 0.30 | $0.25 | 157296 |
| 2021-09-17 | 0.30 | $0.26 | 52393 |
| 2021-09-16 | 0.30 | $0.29 | 5860 |
| 2021-09-15 | 0.30 | $0.30 | 142900 |
| 2021-09-14 | 0.30 | $0.28 | 19500 |
| 2021-09-13 | 0.31 | $0.29 | 243000 |
| 2021-09-10 | 0.31 | $0.29 | 29594 |
| 2021-09-09 | 0.31 | $0.29 | 33493 |
| 2021-09-08 | 0.31 | $0.30 | 85778 |
| 2021-09-07 | 0.31 | $0.31 | 65000 |
| 2021-09-03 | 0.31 | $0.33 | 94350 |
| 2021-09-02 | 0.31 | $0.31 | 34500 |
| 2021-09-01 | 0.31 | $0.31 | 112800 |
| 2021-08-31 | 0.31 | $0.31 | 26690 |
| 2021-08-30 | 0.31 | $0.32 | 55219 |
| 2021-08-27 | 0.31 | $0.31 | 71200 |
| 2021-08-26 | 0.31 | $0.31 | 22437 |
| 2021-08-25 | 0.31 | $0.31 | 9000 |
| 2021-08-24 | 0.31 | $0.29 | 107447 |
| 2021-08-23 | 0.31 | $0.31 | 6118 |
| 2021-08-20 | 0.31 | $0.29 | 48858 |
| 2021-08-19 | 0.31 | $0.31 | 97575 |
| 2021-08-18 | 0.31 | $0.31 | 400 |
| 2021-08-17 | 0.31 | $0.32 | 180778 |
| 2021-08-16 | 0.31 | $0.33 | 64500 |
| 2021-08-13 | 0.31 | $0.30 | 32676 |
| 2021-08-12 | 0.31 | $0.31 | 81380 |
| 2021-08-11 | 0.31 | $0.31 | 63500 |
| 2021-08-10 | 0.31 | $0.31 | 131967 |
| 2021-08-09 | 0.32 | $0.32 | 141200 |
| 2021-08-06 | 0.32 | $0.32 | 391355 |
| 2021-08-05 | 0.32 | $0.33 | 43000 |
| 2021-08-04 | 0.32 | $0.34 | 24934 |
| 2021-08-03 | 0.32 | $0.34 | 23030 |
| 2021-08-02 | 0.32 | $0.32 | 7500 |
| 2021-07-30 | 0.33 | $0.31 | 59250 |
| 2021-07-29 | 0.33 | $0.31 | 66709 |
| 2021-07-28 | 0.33 | $0.31 | 50967 |
| 2021-07-27 | 0.33 | $0.31 | 137085 |
| 2021-07-26 | 0.33 | $0.31 | 96850 |
| 2021-07-23 | 0.34 | $0.30 | 154038 |
| 2021-07-22 | 0.34 | $0.31 | 6600 |
| 2021-07-21 | 0.34 | $0.31 | 15655 |
| 2021-07-20 | 0.35 | $0.30 | 50547 |
| 2021-07-19 | 0.35 | $0.30 | 152350 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.03
2026-07-13
Close Price
$0.03
Vol: 31000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.08
Maximum
0.35
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-13 | 0.03 | $0.03 | 31000 |
| 2026-07-10 | 0.03 | $0.02 | 125000 |
| 2026-07-09 | 0.03 | $0.02 | 15000 |
| 2026-07-08 | 0.03 | $0.03 | 57000 |
| 2026-07-07 | 0.03 | $0.03 | 57000 |
| 2026-07-06 | 0.03 | $0.03 | 150500 |
| 2026-07-02 | 0.03 | $0.03 | 89500 |
| 2026-07-01 | 0.03 | $0.03 | 70000 |
| 2026-06-30 | 0.03 | $0.03 | 130000 |
| 2026-06-29 | 0.03 | $0.03 | 30000 |
| 2026-06-26 | 0.03 | $0.02 | 30000 |
| 2026-06-25 | 0.03 | $0.02 | 170000 |
| 2026-06-24 | 0.03 | $0.03 | 30000 |
| 2026-06-23 | 0.03 | $0.03 | 57000 |
| 2026-06-22 | 0.03 | $0.03 | 30000 |
| 2026-06-18 | 0.03 | $0.03 | 30000 |
| 2026-06-17 | 0.03 | $0.03 | 30000 |
| 2026-06-16 | 0.03 | $0.02 | 30000 |
| 2026-06-15 | 0.03 | $0.02 | 30000 |
| 2026-06-12 | 0.03 | $0.02 | 30000 |
| 2026-06-11 | 0.03 | $0.02 | 30000 |
| 2026-06-10 | 0.03 | $0.02 | 30000 |
| 2026-06-09 | 0.03 | $0.03 | 30000 |
| 2026-06-08 | 0.03 | $0.03 | 20000 |
| 2026-06-05 | 0.03 | $0.03 | 30000 |
| 2026-06-04 | 0.03 | $0.03 | 30000 |
| 2026-06-03 | 0.03 | $0.03 | 30000 |
| 2026-06-02 | 0.03 | $0.04 | 30000 |
| 2026-06-01 | 0.03 | $0.04 | 30000 |
| 2026-05-29 | 0.03 | $0.04 | 30000 |
| 2026-05-28 | 0.03 | $0.03 | 32000 |
| 2026-05-27 | 0.03 | $0.04 | 71410 |
| 2026-05-26 | 0.03 | $0.04 | — |
| 2026-05-22 | 0.03 | $0.04 | 71410 |
| 2026-05-21 | 0.03 | $0.03 | 71410 |
| 2026-05-20 | 0.03 | $0.03 | 71410 |
| 2026-05-19 | 0.03 | $0.03 | 71410 |
| 2026-05-18 | 0.03 | $0.03 | 71410 |
| 2026-05-15 | 0.03 | $0.03 | 11502 |
| 2026-05-14 | 0.03 | $0.03 | 71410 |
| 2026-05-13 | 0.03 | $0.03 | 71410 |
| 2026-05-12 | 0.03 | $0.03 | 71410 |
| 2026-05-11 | 0.03 | $0.03 | 71410 |
| 2026-05-08 | 0.03 | $0.03 | 71410 |
| 2026-05-07 | 0.03 | $0.03 | 10000 |
| 2026-05-06 | 0.03 | $0.03 | 71410 |
| 2026-05-05 | 0.03 | $0.03 | 71410 |
| 2026-05-04 | 0.04 | $0.03 | — |
| 2026-05-01 | 0.04 | $0.03 | 71410 |
| 2026-04-30 | 0.04 | $0.04 | 71410 |
| 2026-04-29 | 0.04 | $0.04 | 71410 |
| 2026-04-28 | 0.04 | $0.04 | 71410 |
| 2026-04-27 | 0.03 | $0.04 | 71410 |
| 2026-04-24 | 0.03 | $0.04 | 71410 |
| 2026-04-23 | 0.03 | $0.04 | 71410 |
| 2026-04-22 | 0.03 | $0.04 | 71410 |
| 2026-04-21 | 0.03 | $0.04 | 91000 |
| 2026-04-20 | 0.03 | $0.03 | 51234 |
| 2026-04-17 | 0.03 | $0.03 | 91000 |
| 2026-04-16 | 0.03 | $0.04 | 155000 |
| 2026-04-15 | 0.03 | $0.03 | 26000 |
| 2026-04-14 | 0.03 | $0.03 | 5625 |
| 2026-04-13 | 0.03 | $0.03 | 12625 |
| 2026-04-10 | 0.03 | $0.04 | 31000 |
| 2026-04-09 | 0.03 | $0.04 | 40600 |
| 2026-04-08 | 0.03 | $0.03 | 93000 |
| 2026-04-07 | 0.03 | $0.03 | 31000 |
| 2026-04-06 | 0.03 | $0.03 | 31000 |
| 2026-04-02 | 0.03 | $0.03 | 31000 |
| 2026-04-01 | 0.03 | $0.03 | 31000 |
| 2026-03-31 | 0.03 | $0.03 | 31000 |
| 2026-03-30 | 0.03 | $0.02 | 31000 |
| 2026-03-27 | 0.03 | $0.04 | 10000 |
| 2026-03-26 | 0.03 | $0.03 | 10000 |
| 2026-03-25 | 0.03 | $0.03 | 20000 |
| 2026-03-24 | 0.03 | $0.03 | 40000 |
| 2026-03-23 | 0.03 | $0.03 | 231097 |
| 2026-03-20 | 0.03 | $0.02 | 60000 |
| 2026-03-19 | 0.03 | $0.02 | 11000 |
| 2026-03-18 | 0.03 | $0.02 | 325300 |
| 2026-03-17 | 0.03 | $0.03 | 334050 |
| 2026-03-16 | 0.03 | $0.03 | — |
| 2026-03-13 | 0.03 | $0.03 | 61500 |
| 2026-03-12 | 0.03 | $0.03 | 25000 |
| 2026-03-11 | 0.03 | $0.03 | 25000 |
| 2026-03-10 | 0.03 | $0.03 | 25000 |
| 2026-03-09 | 0.03 | $0.03 | 25000 |
| 2026-03-06 | 0.03 | $0.03 | 32500 |
| 2026-03-05 | 0.03 | $0.03 | 15000 |
| 2026-03-04 | 0.03 | $0.03 | 14000 |
| 2026-03-03 | 0.03 | $0.03 | 300000 |
| 2026-03-02 | 0.03 | $0.03 | 37300 |
| 2026-02-27 | 0.03 | $0.03 | 14000 |
| 2026-02-26 | 0.03 | $0.04 | 18375 |
| 2026-02-25 | 0.03 | $0.03 | 210000 |
| 2026-02-24 | 0.03 | $0.04 | 28500 |
| 2026-02-23 | 0.03 | $0.03 | 95000 |
| 2026-02-20 | 0.03 | $0.04 | 10000 |
| 2026-02-19 | 0.03 | $0.04 | 55000 |
| 2026-02-18 | 0.03 | $0.03 | 1.1M |
| 2026-02-17 | 0.03 | $0.03 | — |
| 2026-02-13 | 0.03 | $0.03 | — |
| 2026-02-12 | 0.03 | $0.03 | — |
| 2026-02-11 | 0.03 | $0.03 | 127500 |
| 2026-02-10 | 0.03 | $0.03 | 80200 |
| 2026-02-09 | 0.03 | $0.03 | 30200 |
| 2026-02-06 | 0.03 | $0.03 | 33000 |
| 2026-02-05 | 0.03 | $0.03 | 11000 |
| 2026-02-04 | 0.03 | $0.03 | 40400 |
| 2026-02-03 | 0.03 | $0.03 | 11000 |
| 2026-02-02 | 0.03 | $0.03 | 198000 |
| 2026-01-30 | 0.03 | $0.03 | 50000 |
| 2026-01-29 | 0.03 | $0.03 | 600000 |
| 2026-01-28 | 0.03 | $0.04 | 154210 |
| 2026-01-27 | 0.03 | $0.03 | 14000 |
| 2026-01-26 | 0.03 | $0.03 | 80000 |
| 2026-01-23 | 0.03 | $0.04 | 80000 |
| 2026-01-22 | 0.03 | $0.04 | 80000 |
| 2026-01-21 | 0.03 | $0.04 | 80000 |
| 2026-01-20 | 0.03 | $0.04 | 192999 |
| 2026-01-16 | 0.03 | $0.04 | 30000 |
| 2026-01-15 | 0.03 | $0.03 | 37000 |
| 2026-01-14 | 0.03 | $0.04 | 66000 |
| 2026-01-13 | 0.03 | $0.03 | 32000 |
| 2026-01-12 | 0.03 | $0.03 | 30000 |
| 2026-01-09 | 0.03 | $0.04 | 31627 |
| 2026-01-08 | 0.03 | $0.03 | 82000 |
| 2026-01-07 | 0.03 | $0.03 | 51000 |
| 2026-01-06 | 0.03 | $0.04 | 125000 |
| 2026-01-05 | 0.03 | $0.03 | 202581 |
| 2026-01-02 | 0.03 | $0.03 | 100000 |
| 2025-12-31 | 0.03 | $0.03 | 100000 |
| 2025-12-30 | 0.03 | $0.02 | 132200 |
| 2025-12-29 | 0.03 | $0.04 | 163000 |
| 2025-12-26 | 0.03 | $0.03 | 163000 |
| 2025-12-24 | 0.03 | $0.03 | — |
| 2025-12-23 | 0.03 | $0.03 | 454066 |
| 2025-12-22 | 0.03 | $0.03 | 239000 |
| 2025-12-19 | 0.03 | $0.03 | 265213 |
| 2025-12-18 | 0.03 | $0.02 | 60000 |
| 2025-12-17 | 0.03 | $0.02 | 157000 |
| 2025-12-16 | 0.03 | $0.03 | 127111 |
| 2025-12-15 | 0.03 | $0.03 | 150000 |
| 2025-12-12 | 0.03 | $0.03 | 39673 |
| 2025-12-11 | 0.03 | $0.03 | 85340 |
| 2025-12-10 | 0.03 | $0.03 | 44389 |
| 2025-12-09 | 0.03 | $0.03 | 81250 |
| 2025-12-08 | 0.03 | $0.03 | 20000 |
| 2025-12-05 | 0.03 | $0.03 | 60000 |
| 2025-12-04 | 0.03 | $0.03 | 97000 |
| 2025-12-03 | 0.03 | $0.04 | 115600 |
| 2025-12-02 | 0.03 | $0.03 | 58000 |
| 2025-12-01 | 0.03 | $0.02 | 380968 |
| 2025-11-28 | 0.03 | $0.03 | 171428 |
| 2025-11-26 | 0.03 | $0.03 | 65000 |
| 2025-11-25 | 0.03 | $0.02 | — |
| 2025-11-24 | 0.03 | $0.02 | 76000 |
| 2025-11-21 | 0.03 | $0.03 | 125500 |
| 2025-11-20 | 0.03 | $0.03 | 125500 |
| 2025-11-19 | 0.03 | $0.03 | 125500 |
| 2025-11-18 | 0.03 | $0.03 | 125500 |
| 2025-11-17 | 0.03 | $0.03 | 25300 |
| 2025-11-14 | 0.03 | $0.04 | 111100 |
| 2025-11-13 | 0.03 | $0.04 | 111100 |
| 2025-11-12 | 0.03 | $0.04 | 111100 |
| 2025-11-11 | 0.03 | $0.03 | 121000 |
| 2025-11-10 | 0.03 | $0.03 | 158075 |
| 2025-11-07 | 0.03 | $0.04 | 90000 |
| 2025-11-06 | 0.03 | $0.03 | 90000 |
| 2025-11-05 | 0.03 | $0.03 | 90000 |
| 2025-11-04 | 0.03 | $0.03 | 256854 |
| 2025-11-03 | 0.03 | $0.03 | 85000 |
| 2025-10-31 | 0.03 | $0.03 | 85000 |
| 2025-10-30 | 0.03 | $0.03 | 259325 |
| 2025-10-29 | 0.03 | $0.03 | 62819 |
| 2025-10-28 | 0.03 | $0.03 | — |
| 2025-10-27 | 0.03 | $0.03 | 50200 |
| 2025-10-24 | 0.03 | $0.04 | — |
| 2025-10-23 | 0.03 | $0.04 | — |
| 2025-10-22 | 0.03 | $0.04 | — |
| 2025-10-21 | 0.03 | $0.04 | 60100 |
| 2025-10-20 | 0.03 | $0.04 | 216688 |
| 2025-10-17 | 0.03 | $0.03 | 19000 |
| 2025-10-16 | 0.03 | $0.04 | 139307 |
| 2025-10-15 | 0.03 | $0.04 | — |
| 2025-10-14 | 0.03 | $0.04 | 3000 |
| 2025-10-13 | 0.03 | $0.03 | 60500 |
| 2025-10-10 | 0.03 | $0.04 | 92000 |
| 2025-10-09 | 0.03 | $0.03 | 100000 |
| 2025-10-08 | 0.03 | $0.03 | 284000 |
| 2025-10-07 | 0.03 | $0.03 | 355000 |
| 2025-10-06 | 0.02 | $0.03 | 86500 |
| 2025-10-03 | 0.02 | $0.04 | 433800 |
| 2025-10-02 | 0.02 | $0.03 | 185975 |
| 2025-10-01 | 0.02 | $0.03 | 5000 |
| 2025-09-30 | 0.02 | $0.02 | — |
| 2025-09-29 | 0.02 | $0.02 | 25000 |
| 2025-09-26 | 0.02 | $0.02 | — |
| 2025-09-25 | 0.02 | $0.02 | — |
| 2025-09-24 | 0.02 | $0.02 | — |
| 2025-09-23 | 0.02 | $0.02 | 80000 |
| 2025-09-22 | 0.02 | $0.02 | 61000 |
| 2025-09-19 | 0.02 | $0.02 | 50000 |
| 2025-09-18 | 0.02 | $0.02 | 35000 |
| 2025-09-17 | 0.02 | $0.02 | 25000 |
| 2025-09-16 | 0.02 | $0.02 | 50100 |
| 2025-09-15 | 0.02 | $0.02 | — |
| 2025-09-12 | 0.02 | $0.02 | 44000 |
| 2025-09-11 | 0.02 | $0.02 | 44500 |
| 2025-09-10 | 0.03 | $0.02 | 15000 |
| 2025-09-09 | 0.03 | $0.02 | — |
| 2025-09-08 | 0.03 | $0.02 | 6500 |
| 2025-09-05 | 0.03 | $0.02 | 68944 |
| 2025-09-04 | 0.03 | $0.03 | — |
| 2025-09-03 | 0.03 | $0.03 | — |
| 2025-09-02 | 0.03 | $0.03 | 30000 |
| 2025-08-29 | 0.03 | $0.02 | 15000 |
| 2025-08-28 | 0.03 | $0.02 | — |
| 2025-08-27 | 0.03 | $0.02 | 38500 |
| 2025-08-26 | 0.03 | $0.04 | 6906 |
| 2025-08-25 | 0.03 | $0.03 | 12000 |
| 2025-08-22 | 0.03 | $0.03 | 5000 |
| 2025-08-21 | 0.03 | $0.03 | 15000 |
| 2025-08-20 | 0.03 | $0.03 | 5000 |
| 2025-08-19 | 0.03 | $0.03 | 5000 |
| 2025-08-18 | 0.03 | $0.04 | — |
| 2025-08-15 | 0.03 | $0.04 | — |
| 2025-08-14 | 0.03 | $0.04 | 9490 |
| 2025-08-13 | 0.03 | $0.04 | 30090 |
| 2025-08-12 | 0.03 | $0.02 | 1.5M |
| 2025-08-11 | 0.03 | $0.02 | 4000 |
| 2025-08-08 | 0.03 | $0.03 | — |
| 2025-08-07 | 0.03 | $0.03 | — |
| 2025-08-06 | 0.03 | $0.03 | 7800 |
| 2025-08-05 | 0.02 | $0.02 | 5000 |
| 2025-08-04 | 0.02 | $0.02 | — |
| 2025-08-01 | 0.02 | $0.02 | 5000 |
| 2025-07-31 | 0.02 | $0.03 | — |
| 2025-07-30 | 0.02 | $0.03 | — |
| 2025-07-29 | 0.02 | $0.03 | 601200 |
| 2025-07-28 | 0.02 | $0.03 | 10000 |
| 2025-07-25 | 0.02 | $0.03 | 10000 |
| 2025-07-24 | 0.02 | $0.03 | — |
| 2025-07-23 | 0.02 | $0.03 | — |
| 2025-07-22 | 0.02 | $0.03 | 69000 |
| 2025-07-21 | 0.02 | $0.03 | 1767 |
| 2025-07-18 | 0.02 | $0.03 | 23753 |
| 2025-07-17 | 0.02 | $0.02 | 1767 |
| 2025-07-16 | 0.02 | $0.02 | 58000 |
| 2025-07-15 | 0.02 | $0.02 | 58000 |
| 2025-07-14 | 0.02 | $0.02 | 58000 |
| 2025-07-11 | 0.02 | $0.02 | 58000 |
| 2025-07-10 | 0.02 | $0.02 | — |
| 2025-07-09 | 0.02 | $0.02 | 58000 |
| 2025-07-08 | 0.02 | $0.02 | 58000 |
| 2025-07-07 | 0.02 | $0.02 | 98000 |
| 2025-07-03 | 0.02 | $0.02 | 21000 |
| 2025-07-02 | 0.02 | $0.02 | 34003 |
| 2025-07-01 | 0.02 | $0.02 | 16500 |
| 2025-06-30 | 0.02 | $0.02 | 5000 |
| 2025-06-27 | 0.02 | $0.03 | — |
| 2025-06-26 | 0.02 | $0.03 | 36000 |
| 2025-06-25 | 0.02 | $0.02 | 50000 |
| 2025-06-24 | 0.02 | $0.02 | 18800 |
| 2025-06-23 | 0.02 | $0.02 | — |
| 2025-06-20 | 0.02 | $0.02 | 112485 |
| 2025-06-18 | 0.02 | $0.01 | — |
| 2025-06-17 | 0.02 | $0.01 | — |
| 2025-06-16 | 0.02 | $0.01 | 5000 |
| 2025-06-13 | 0.02 | $0.02 | 20000 |
| 2025-06-12 | 0.02 | $0.02 | 178500 |
| 2025-06-11 | 0.02 | $0.02 | 8600 |
| 2025-06-10 | 0.02 | $0.03 | — |
| 2025-06-09 | 0.02 | $0.03 | — |
| 2025-06-06 | 0.02 | $0.03 | 35000 |
| 2025-06-05 | 0.02 | $0.02 | 15300 |
| 2025-06-04 | 0.02 | $0.03 | 25000 |
| 2025-06-03 | 0.02 | $0.02 | 20000 |
| 2025-06-02 | 0.02 | $0.02 | — |
| 2025-05-30 | 0.02 | $0.02 | — |
| 2025-05-29 | 0.02 | $0.02 | — |
| 2025-05-28 | 0.02 | $0.02 | — |
| 2025-05-27 | 0.02 | $0.02 | 10000 |
| 2025-05-23 | 0.02 | $0.02 | — |
| 2025-05-22 | 0.02 | $0.02 | — |
| 2025-05-21 | 0.02 | $0.02 | — |
| 2025-05-20 | 0.02 | $0.02 | 96685 |
| 2025-05-19 | 0.02 | $0.02 | 1000 |
| 2025-05-16 | 0.02 | $0.02 | — |
| 2025-05-15 | 0.03 | $0.02 | 4000 |
| 2025-05-14 | 0.03 | $0.03 | 30000 |
| 2025-05-13 | 0.02 | $0.03 | 30000 |
| 2025-05-12 | 0.02 | $0.02 | — |
| 2025-05-09 | 0.02 | $0.02 | — |
| 2025-05-08 | 0.03 | $0.02 | — |
| 2025-05-07 | 0.03 | $0.02 | 40000 |
| 2025-05-06 | 0.03 | $0.02 | 14000 |
| 2025-05-05 | 0.03 | $0.03 | 20000 |
| 2025-05-02 | 0.03 | $0.02 | — |
| 2025-05-01 | 0.03 | $0.02 | — |
| 2025-04-30 | 0.03 | $0.02 | 50000 |
| 2025-04-29 | 0.03 | $0.03 | — |
| 2025-04-28 | 0.03 | $0.03 | — |
| 2025-04-25 | 0.03 | $0.03 | — |
| 2025-04-24 | 0.03 | $0.03 | — |
| 2025-04-23 | 0.03 | $0.03 | 5000 |
| 2025-04-22 | 0.03 | $0.04 | — |
| 2025-04-21 | 0.03 | $0.04 | — |
| 2025-04-17 | 0.03 | $0.04 | — |
| 2025-04-16 | 0.03 | $0.03 | 12600 |
| 2025-04-15 | 0.03 | $0.03 | — |
| 2025-04-14 | 0.03 | $0.03 | 30000 |
| 2025-04-11 | 0.03 | $0.02 | — |
| 2025-04-10 | 0.03 | $0.02 | — |
| 2025-04-09 | 0.03 | $0.02 | — |
| 2025-04-08 | 0.03 | $0.02 | — |
| 2025-04-07 | 0.03 | $0.02 | 10000 |
| 2025-04-04 | 0.03 | $0.02 | 80000 |
| 2025-04-03 | 0.03 | $0.04 | 10000 |
| 2025-04-02 | 0.03 | $0.03 | 100000 |
| 2025-04-01 | 0.03 | $0.03 | 10000 |
| 2025-03-31 | 0.03 | $0.03 | 10000 |
| 2025-03-28 | 0.03 | $0.03 | 15000 |
| 2025-03-27 | 0.03 | $0.03 | — |
| 2025-03-26 | 0.03 | $0.03 | 8000 |
| 2025-03-25 | 0.03 | $0.03 | 10000 |
| 2025-03-24 | 0.03 | $0.03 | 35000 |
| 2025-03-21 | 0.03 | $0.03 | 8800 |
| 2025-03-20 | 0.03 | $0.03 | 8800 |
| 2025-03-19 | 0.03 | $0.03 | — |
| 2025-03-18 | 0.03 | $0.03 | — |
| 2025-03-17 | 0.03 | $0.03 | 8800 |
| 2025-03-14 | 0.04 | $0.03 | 8800 |
| 2025-03-13 | 0.04 | $0.03 | 8800 |
| 2025-03-12 | 0.04 | $0.03 | — |
| 2025-03-11 | 0.04 | $0.03 | — |
| 2025-03-10 | 0.04 | $0.03 | — |
| 2025-03-07 | 0.04 | $0.03 | — |
| 2025-03-06 | 0.04 | $0.03 | 10000 |
| 2025-03-05 | 0.04 | $0.03 | 15000 |
| 2025-03-04 | 0.04 | $0.03 | 8800 |
| 2025-03-03 | 0.04 | $0.04 | — |
| 2025-02-28 | 0.04 | $0.04 | 8800 |
| 2025-02-27 | 0.04 | $0.04 | — |
| 2025-02-26 | 0.04 | $0.04 | 8800 |
| 2025-02-25 | 0.04 | $0.04 | 8800 |
| 2025-02-24 | 0.04 | $0.04 | 8800 |
| 2025-02-21 | 0.04 | $0.04 | 8800 |
| 2025-02-20 | 0.04 | $0.04 | — |
| 2025-02-19 | 0.04 | $0.04 | — |
| 2025-02-18 | 0.03 | $0.04 | 8800 |
| 2025-02-14 | 0.03 | $0.03 | 20000 |
| 2025-02-13 | 0.03 | $0.03 | — |
| 2025-02-12 | 0.03 | $0.03 | 1000 |
| 2025-02-11 | 0.03 | $0.03 | 20000 |
| 2025-02-10 | 0.03 | $0.03 | 20000 |
| 2025-02-07 | 0.04 | $0.04 | 20000 |
| 2025-02-06 | 0.03 | $0.04 | — |
| 2025-02-05 | 0.03 | $0.04 | — |
| 2025-02-04 | 0.03 | $0.04 | — |
| 2025-02-03 | 0.03 | $0.04 | — |
| 2025-01-31 | 0.03 | $0.04 | 20000 |
| 2025-01-30 | 0.03 | $0.04 | 30000 |
| 2025-01-29 | 0.03 | $0.03 | 70000 |
| 2025-01-28 | 0.03 | $0.03 | 10000 |
| 2025-01-27 | 0.03 | $0.03 | 11000 |
| 2025-01-24 | 0.03 | $0.03 | — |
| 2025-01-23 | 0.03 | $0.03 | — |
| 2025-01-22 | 0.03 | $0.03 | — |
| 2025-01-21 | 0.03 | $0.03 | 1650 |
| 2025-01-17 | 0.03 | $0.03 | 10000 |
| 2025-01-16 | 0.03 | $0.03 | 10000 |
| 2025-01-15 | 0.03 | $0.03 | 13000 |
| 2025-01-14 | 0.03 | $0.03 | 150000 |
| 2025-01-13 | 0.03 | $0.03 | 185000 |
| 2025-01-10 | 0.03 | $0.03 | 160000 |
| 2025-01-08 | 0.03 | $0.03 | — |
| 2025-01-07 | 0.03 | $0.03 | — |
| 2025-01-06 | 0.03 | $0.03 | 160000 |
| 2025-01-03 | 0.03 | $0.02 | 200 |
| 2025-01-02 | 0.03 | $0.02 | — |
| 2024-12-31 | 0.03 | $0.02 | 1.6M |
| 2024-12-30 | 0.03 | $0.03 | 353800 |
| 2024-12-27 | 0.03 | $0.03 | 10000 |
| 2024-12-26 | 0.03 | $0.03 | 10000 |
| 2024-12-24 | 0.03 | $0.03 | 10000 |
| 2024-12-23 | 0.03 | $0.03 | 365000 |
| 2024-12-20 | 0.03 | $0.02 | 46000 |
| 2024-12-19 | 0.03 | $0.04 | — |
| 2024-12-18 | 0.03 | $0.04 | — |
| 2024-12-17 | 0.03 | $0.04 | 46000 |
| 2024-12-16 | 0.03 | $0.04 | 46000 |
| 2024-12-13 | 0.03 | $0.04 | 46000 |
| 2024-12-12 | 0.03 | $0.04 | 46000 |
| 2024-12-11 | 0.03 | $0.03 | 10000 |
| 2024-12-10 | 0.03 | $0.03 | 46000 |
| 2024-12-09 | 0.03 | $0.03 | — |
| 2024-12-06 | 0.03 | $0.03 | 25000 |
| 2024-12-05 | 0.03 | $0.03 | 46000 |
| 2024-12-04 | 0.03 | $0.03 | 51000 |
| 2024-12-03 | 0.03 | $0.02 | 700 |
| 2024-12-02 | 0.03 | $0.03 | 30000 |
| 2024-11-29 | 0.03 | $0.03 | — |
| 2024-11-27 | 0.03 | $0.03 | 37500 |
| 2024-11-26 | 0.03 | $0.03 | 30000 |
| 2024-11-25 | 0.03 | $0.03 | 30000 |
| 2024-11-22 | 0.03 | $0.03 | 114030 |
| 2024-11-21 | 0.03 | $0.03 | 30000 |
| 2024-11-20 | 0.03 | $0.03 | 30000 |
| 2024-11-19 | 0.03 | $0.03 | 30000 |
| 2024-11-18 | 0.04 | $0.03 | 30000 |
| 2024-11-15 | 0.04 | $0.03 | — |
| 2024-11-14 | 0.04 | $0.03 | 5000 |
| 2024-11-13 | 0.04 | $0.03 | 30000 |
| 2024-11-12 | 0.04 | $0.03 | — |
| 2024-11-11 | 0.04 | $0.03 | — |
| 2024-11-08 | 0.04 | $0.03 | — |
| 2024-11-07 | 0.04 | $0.03 | — |
| 2024-11-06 | 0.04 | $0.03 | 30000 |
| 2024-11-05 | 0.04 | $0.04 | 30000 |
| 2024-11-04 | 0.04 | $0.04 | 30000 |
| 2024-11-01 | 0.04 | $0.04 | 30000 |
| 2024-10-31 | 0.04 | $0.04 | 30000 |
| 2024-10-30 | 0.04 | $0.04 | — |
| 2024-10-29 | 0.04 | $0.04 | 30000 |
| 2024-10-28 | 0.04 | $0.04 | 30000 |
| 2024-10-25 | 0.04 | $0.04 | — |
| 2024-10-24 | 0.04 | $0.04 | 3500 |
| 2024-10-23 | 0.04 | $0.04 | 34000 |
| 2024-10-22 | 0.04 | $0.05 | 20000 |
| 2024-10-21 | 0.04 | $0.03 | 10000 |
| 2024-10-18 | 0.04 | $0.05 | 80800 |
| 2024-10-17 | 0.04 | $0.05 | — |
| 2024-10-16 | 0.04 | $0.05 | — |
| 2024-10-15 | 0.03 | $0.05 | 50000 |
| 2024-10-14 | 0.03 | $0.03 | 50000 |
| 2024-10-11 | 0.03 | $0.04 | 50000 |
| 2024-10-10 | 0.03 | $0.04 | 50000 |
| 2024-10-09 | 0.03 | $0.04 | 50000 |
| 2024-10-08 | 0.03 | $0.04 | — |
| 2024-10-07 | 0.03 | $0.04 | 50000 |
| 2024-10-04 | 0.03 | $0.04 | 5000 |
| 2024-10-03 | 0.03 | $0.03 | 50000 |
| 2024-10-02 | 0.03 | $0.03 | 50000 |
| 2024-10-01 | 0.03 | $0.03 | 50000 |
| 2024-09-30 | 0.03 | $0.03 | 50000 |
| 2024-09-27 | 0.03 | $0.03 | 50000 |
| 2024-09-26 | 0.03 | $0.03 | 50000 |
| 2024-09-25 | 0.03 | $0.04 | 85000 |
| 2024-09-24 | 0.03 | $0.03 | — |
| 2024-09-23 | 0.03 | $0.03 | — |
| 2024-09-20 | 0.03 | $0.03 | 22727 |
| 2024-09-19 | 0.03 | $0.03 | 20000 |
| 2024-09-18 | 0.03 | $0.03 | 20000 |
| 2024-09-17 | 0.03 | $0.03 | 20000 |
| 2024-09-16 | 0.03 | $0.03 | 20000 |
| 2024-09-13 | 0.03 | $0.03 | 20000 |
| 2024-09-12 | 0.03 | $0.03 | 20000 |
| 2024-09-11 | 0.03 | $0.04 | 37000 |
| 2024-09-10 | 0.02 | $0.03 | 10200 |
| 2024-09-09 | 0.02 | $0.03 | 10200 |
| 2024-09-06 | 0.02 | $0.03 | 9350 |
| 2024-09-05 | 0.02 | $0.04 | 80000 |
| 2024-09-04 | 0.02 | $0.01 | 24000 |
| 2024-09-03 | 0.02 | $0.01 | — |
| 2024-08-30 | 0.02 | $0.01 | 10200 |
| 2024-08-29 | 0.03 | $0.01 | 10200 |
| 2024-08-28 | 0.03 | $0.01 | 10200 |
| 2024-08-27 | 0.03 | $0.01 | — |
| 2024-08-26 | 0.03 | $0.01 | — |
| 2024-08-23 | 0.03 | $0.01 | 10200 |
| 2024-08-22 | 0.04 | $0.02 | 10200 |
| 2024-08-21 | 0.04 | $0.02 | — |
| 2024-08-20 | 0.04 | $0.02 | — |
| 2024-08-19 | 0.04 | $0.02 | — |
| 2024-08-16 | 0.04 | $0.02 | — |
| 2024-08-15 | 0.05 | $0.02 | — |
| 2024-08-14 | 0.05 | $0.02 | 1000 |
| 2024-08-13 | 0.05 | $0.06 | — |
| 2024-08-12 | 0.05 | $0.06 | — |
| 2024-08-09 | 0.05 | $0.06 | — |
| 2024-08-08 | 0.05 | $0.06 | — |
| 2024-08-07 | 0.05 | $0.06 | — |
| 2024-08-06 | 0.04 | $0.06 | — |
| 2024-08-05 | 0.04 | $0.06 | — |
| 2024-08-02 | 0.04 | $0.06 | 10200 |
| 2024-08-01 | 0.04 | $0.03 | — |
| 2024-07-31 | 0.04 | $0.03 | — |
| 2024-07-30 | 0.04 | $0.03 | 20000 |
| 2024-07-29 | 0.04 | $0.04 | — |
| 2024-07-26 | 0.04 | $0.04 | — |
| 2024-07-22 | 0.04 | $0.04 | 20500 |
| 2024-07-19 | 0.04 | $0.04 | — |
| 2024-07-18 | 0.04 | $0.04 | — |
| 2024-07-17 | 0.04 | $0.04 | 30000 |
| 2024-07-16 | 0.04 | $0.04 | — |
| 2024-07-15 | 0.04 | $0.04 | 49300 |
| 2024-07-12 | 0.04 | $0.04 | 10000 |
| 2024-07-11 | 0.04 | $0.04 | 15000 |
| 2024-07-10 | 0.04 | $0.04 | — |
| 2024-07-09 | 0.04 | $0.04 | — |
| 2024-07-08 | 0.04 | $0.04 | — |
| 2024-07-05 | 0.04 | $0.04 | — |
| 2024-07-03 | 0.04 | $0.04 | — |
| 2024-07-02 | 0.04 | $0.04 | — |
| 2024-07-01 | 0.04 | $0.04 | — |
| 2024-06-28 | 0.04 | $0.04 | — |
| 2024-06-27 | 0.04 | $0.04 | — |
| 2024-06-26 | 0.05 | $0.04 | — |
| 2024-06-25 | 0.05 | $0.04 | 100000 |
| 2024-06-24 | 0.05 | $0.05 | — |
| 2024-06-21 | 0.05 | $0.05 | — |
| 2024-06-20 | 0.05 | $0.05 | — |
| 2024-06-18 | 0.05 | $0.05 | — |
| 2024-06-17 | 0.05 | $0.05 | — |
| 2024-06-14 | 0.05 | $0.05 | — |
| 2024-06-13 | 0.05 | $0.05 | — |
| 2024-06-12 | 0.05 | $0.05 | — |
| 2024-06-11 | 0.05 | $0.05 | — |
| 2024-06-10 | 0.05 | $0.05 | 7185 |
| 2024-06-07 | 0.05 | $0.06 | — |
| 2024-06-06 | 0.05 | $0.06 | 92815 |
| 2024-06-05 | 0.05 | $0.05 | 2100 |
| 2024-06-04 | 0.05 | $0.04 | 800 |
| 2024-06-03 | 0.05 | $0.04 | 111110 |
| 2024-05-31 | 0.05 | $0.04 | — |
| 2024-05-30 | 0.05 | $0.04 | — |
| 2024-05-29 | 0.05 | $0.04 | 56600 |
| 2024-05-28 | 0.05 | $0.04 | 5000 |
| 2024-05-24 | 0.05 | $0.06 | 1200 |
| 2024-05-23 | 0.05 | $0.05 | — |
| 2024-05-22 | 0.05 | $0.05 | 10000 |
| 2024-05-21 | 0.05 | $0.05 | — |
| 2024-05-20 | 0.05 | $0.05 | — |
| 2024-05-17 | 0.05 | $0.05 | 599528 |
| 2024-05-16 | 0.05 | $0.05 | — |
| 2024-05-15 | 0.05 | $0.05 | 20000 |
| 2024-05-14 | 0.05 | $0.05 | — |
| 2024-05-13 | 0.05 | $0.05 | 7200 |
| 2024-05-10 | 0.05 | $0.06 | 17500 |
| 2024-05-09 | 0.05 | $0.05 | — |
| 2024-05-08 | 0.05 | $0.05 | 13000 |
| 2024-05-07 | 0.05 | $0.05 | — |
| 2024-05-06 | 0.05 | $0.05 | 25000 |
| 2024-05-03 | 0.04 | $0.05 | 75000 |
| 2024-05-02 | 0.04 | $0.05 | 100000 |
| 2024-05-01 | 0.04 | $0.04 | — |
| 2024-04-30 | 0.04 | $0.04 | 5100 |
| 2024-04-29 | 0.04 | $0.03 | 2600 |
| 2024-04-26 | 0.05 | $0.05 | 2600 |
| 2024-04-25 | 0.04 | $0.05 | — |
| 2024-04-24 | 0.04 | $0.05 | 333588 |
| 2024-04-23 | 0.04 | $0.06 | 352225 |
| 2024-04-22 | 0.04 | $0.05 | 1.7M |
| 2024-04-19 | 0.04 | $0.05 | 6500 |
| 2024-04-18 | 0.04 | $0.05 | 287493 |
| 2024-04-17 | 0.04 | $0.05 | 64900 |
| 2024-04-16 | 0.04 | $0.05 | 400 |
| 2024-04-15 | 0.04 | $0.05 | 21500 |
| 2024-04-12 | 0.04 | $0.04 | 20000 |
| 2024-04-11 | 0.04 | $0.04 | 1500 |
| 2024-04-10 | 0.04 | $0.05 | 309000 |
| 2024-04-09 | 0.04 | $0.06 | — |
| 2024-04-08 | 0.04 | $0.06 | — |
| 2024-04-05 | 0.03 | $0.06 | 155500 |
| 2024-04-04 | 0.03 | $0.03 | — |
| 2024-04-03 | 0.03 | $0.03 | 800 |
| 2024-04-02 | 0.03 | $0.04 | 31360 |
| 2024-04-01 | 0.03 | $0.03 | 48374 |
| 2024-03-28 | 0.03 | $0.04 | — |
| 2024-03-27 | 0.03 | $0.04 | 25099 |
| 2024-03-26 | 0.03 | $0.02 | 1000 |
| 2024-03-25 | 0.03 | $0.02 | — |
| 2024-03-22 | 0.03 | $0.02 | — |
| 2024-03-21 | 0.03 | $0.02 | — |
| 2024-03-20 | 0.03 | $0.02 | 7500 |
| 2024-03-19 | 0.03 | $0.05 | — |
| 2024-03-18 | 0.03 | $0.05 | 10000 |
| 2024-03-15 | 0.03 | $0.03 | 111000 |
| 2024-03-14 | 0.03 | $0.04 | — |
| 2024-03-13 | 0.02 | $0.04 | — |
| 2024-03-12 | 0.02 | $0.04 | 22200 |
| 2024-03-11 | 0.02 | $0.03 | 10000 |
| 2024-03-08 | 0.02 | $0.03 | — |
| 2024-03-07 | 0.02 | $0.03 | 50000 |
| 2024-03-06 | 0.02 | $0.02 | — |
| 2024-03-05 | 0.02 | $0.02 | — |
| 2024-03-04 | 0.02 | $0.02 | — |
| 2024-03-01 | 0.02 | $0.02 | — |
| 2024-02-29 | 0.02 | $0.02 | — |
| 2024-02-28 | 0.02 | $0.02 | — |
| 2024-02-27 | 0.02 | $0.02 | 50000 |
| 2024-02-26 | 0.02 | $0.02 | 56999 |
| 2024-02-23 | 0.02 | $0.03 | 15000 |
| 2024-02-22 | 0.02 | $0.02 | 6000 |
| 2024-02-21 | 0.03 | $0.02 | 5000 |
| 2024-02-20 | 0.03 | $0.03 | 10000 |
| 2024-02-16 | 0.02 | $0.03 | — |
| 2024-02-15 | 0.02 | $0.03 | 6501 |
| 2024-02-14 | 0.02 | $0.03 | 20000 |
| 2024-02-13 | 0.02 | $0.02 | — |
| 2024-02-12 | 0.02 | $0.02 | — |
| 2024-02-09 | 0.02 | $0.02 | — |
| 2024-02-08 | 0.02 | $0.02 | — |
| 2024-02-07 | 0.03 | $0.02 | — |
| 2024-02-06 | 0.03 | $0.02 | 110000 |
| 2024-02-05 | 0.03 | $0.02 | — |
| 2024-02-02 | 0.03 | $0.02 | 11200 |
| 2024-02-01 | 0.03 | $0.03 | 151400 |
| 2024-01-31 | 0.03 | $0.02 | 35000 |
| 2024-01-30 | 0.03 | $0.03 | — |
| 2024-01-29 | 0.03 | $0.03 | — |
| 2024-01-26 | 0.03 | $0.03 | — |
| 2024-01-25 | 0.03 | $0.03 | 9000 |
| 2024-01-24 | 0.03 | $0.03 | — |
| 2024-01-23 | 0.03 | $0.03 | 6888 |
| 2024-01-22 | 0.03 | $0.02 | 95000 |
| 2024-01-19 | 0.03 | $0.03 | — |
| 2024-01-18 | 0.03 | $0.03 | 565000 |
| 2024-01-17 | 0.03 | $0.02 | — |
| 2024-01-16 | 0.03 | $0.02 | — |
| 2024-01-12 | 0.03 | $0.02 | 6968 |
| 2024-01-11 | 0.03 | $0.03 | 10000 |
| 2024-01-10 | 0.03 | $0.03 | 1.4M |
| 2024-01-09 | 0.03 | $0.03 | 4500 |
| 2024-01-08 | 0.03 | $0.03 | — |
| 2024-01-05 | 0.03 | $0.03 | 164000 |
| 2024-01-04 | 0.03 | $0.03 | — |
| 2024-01-03 | 0.03 | $0.03 | 10185 |
| 2024-01-02 | 0.03 | $0.03 | — |
| 2023-12-29 | 0.03 | $0.03 | 123000 |
| 2023-12-28 | 0.03 | $0.03 | 2400 |
| 2023-12-27 | 0.03 | $0.03 | 53000 |
| 2023-12-26 | 0.03 | $0.03 | 3000 |
| 2023-12-22 | 0.03 | $0.03 | 20500 |
| 2023-12-21 | 0.03 | $0.03 | 123731 |
| 2023-12-20 | 0.03 | $0.03 | 36000 |
| 2023-12-19 | 0.03 | $0.04 | 5000 |
| 2023-12-18 | 0.03 | $0.04 | 1650 |
| 2023-12-15 | 0.03 | $0.03 | 8000 |
| 2023-12-14 | 0.03 | $0.03 | 36000 |
| 2023-12-13 | 0.03 | $0.03 | 22000 |
| 2023-12-12 | 0.04 | $0.02 | 30000 |
| 2023-12-11 | 0.04 | $0.03 | — |
| 2023-12-08 | 0.04 | $0.03 | 419405 |
| 2023-12-07 | 0.04 | $0.03 | 9000 |
| 2023-12-06 | 0.04 | $0.04 | 432318 |
| 2023-12-05 | 0.04 | $0.04 | 20500 |
| 2023-12-04 | 0.04 | $0.04 | 28000 |
| 2023-12-01 | 0.04 | $0.04 | 15000 |
| 2023-11-30 | 0.04 | $0.05 | 16000 |
| 2023-11-29 | 0.04 | $0.06 | 400 |
| 2023-11-28 | 0.04 | $0.07 | — |
| 2023-11-27 | 0.03 | $0.07 | 500 |
| 2023-11-24 | 0.03 | $0.03 | 11000 |
| 2023-11-22 | 0.03 | $0.03 | — |
| 2023-11-21 | 0.03 | $0.03 | — |
| 2023-11-20 | 0.03 | $0.03 | 750 |
| 2023-11-17 | 0.03 | $0.02 | — |
| 2023-11-16 | 0.03 | $0.02 | — |
| 2023-11-15 | 0.03 | $0.02 | 2500 |
| 2023-11-14 | 0.03 | $0.04 | 290000 |
| 2023-11-13 | 0.03 | $0.03 | — |
| 2023-11-10 | 0.03 | $0.03 | — |
| 2023-11-09 | 0.03 | $0.03 | 83692 |
| 2023-11-08 | 0.03 | $0.03 | 48500 |
| 2023-11-07 | 0.03 | $0.08 | 4000 |
| 2023-11-06 | 0.03 | $0.03 | 25000 |
| 2023-11-03 | 0.03 | $0.01 | — |
| 2023-11-02 | 0.03 | $0.01 | 799500 |
| 2023-11-01 | 0.03 | $0.03 | — |
| 2023-10-31 | 0.03 | $0.03 | 385000 |
| 2023-10-30 | 0.04 | $0.03 | — |
| 2023-10-27 | 0.04 | $0.03 | 606278 |
| 2023-10-26 | 0.04 | $0.04 | 188113 |
| 2023-10-25 | 0.04 | $0.04 | 101000 |
| 2023-10-24 | 0.04 | $0.04 | 83397 |
| 2023-10-23 | 0.04 | $0.03 | 30000 |
| 2023-10-20 | 0.04 | $0.04 | — |
| 2023-10-19 | 0.04 | $0.04 | — |
| 2023-10-18 | 0.04 | $0.04 | — |
| 2023-10-17 | 0.04 | $0.04 | 10000 |
| 2023-10-16 | 0.03 | $0.03 | 20000 |
| 2023-10-13 | 0.04 | $0.04 | 9000 |
| 2023-10-12 | 0.04 | $0.03 | — |
| 2023-10-11 | 0.04 | $0.03 | 2000 |
| 2023-10-10 | 0.04 | $0.03 | 2000 |
| 2023-10-09 | 0.04 | $0.04 | 75000 |
| 2023-10-06 | 0.04 | $0.03 | — |
| 2023-10-05 | 0.04 | $0.03 | — |
| 2023-10-04 | 0.04 | $0.03 | 17884 |
| 2023-10-03 | 0.04 | $0.04 | 10000 |
| 2023-10-02 | 0.04 | $0.04 | — |
| 2023-09-29 | 0.04 | $0.04 | 65000 |
| 2023-09-28 | 0.04 | $0.04 | 100000 |
| 2023-09-27 | 0.04 | $0.03 | — |
| 2023-09-26 | 0.04 | $0.03 | — |
| 2023-09-25 | 0.04 | $0.03 | 21850 |
| 2023-09-22 | 0.04 | $0.04 | — |
| 2023-09-21 | 0.04 | $0.04 | — |
| 2023-09-20 | 0.04 | $0.04 | — |
| 2023-09-19 | 0.04 | $0.04 | — |
| 2023-09-18 | 0.04 | $0.04 | — |
| 2023-09-15 | 0.04 | $0.04 | — |
| 2023-09-14 | 0.04 | $0.04 | — |
| 2023-09-13 | 0.04 | $0.04 | — |
| 2023-09-12 | 0.04 | $0.04 | — |
| 2023-09-11 | 0.04 | $0.04 | 210000 |
| 2023-09-08 | 0.04 | $0.04 | — |
| 2023-09-07 | 0.04 | $0.04 | — |
| 2023-09-06 | 0.04 | $0.04 | — |
| 2023-09-05 | 0.04 | $0.04 | — |
| 2023-09-01 | 0.04 | $0.04 | — |
| 2023-08-31 | 0.04 | $0.04 | — |
| 2023-08-30 | 0.04 | $0.04 | — |
| 2023-08-29 | 0.04 | $0.04 | — |
| 2023-08-28 | 0.04 | $0.04 | — |
| 2023-08-25 | 0.04 | $0.04 | 25000 |
| 2023-08-24 | 0.04 | $0.04 | 124900 |
| 2023-08-23 | 0.04 | $0.04 | — |
| 2023-08-22 | 0.04 | $0.04 | — |
| 2023-08-21 | 0.04 | $0.04 | — |
| 2023-08-18 | 0.04 | $0.04 | 24500 |
| 2023-08-17 | 0.04 | $0.04 | — |
| 2023-08-16 | 0.04 | $0.04 | 4000 |
| 2023-08-15 | 0.04 | $0.04 | — |
| 2023-08-14 | 0.04 | $0.04 | — |
| 2023-08-11 | 0.04 | $0.04 | — |
| 2023-08-10 | 0.04 | $0.04 | — |
| 2023-08-09 | 0.04 | $0.04 | — |
| 2023-08-08 | 0.04 | $0.04 | — |
| 2023-08-07 | 0.04 | $0.04 | — |
| 2023-08-04 | 0.04 | $0.04 | — |
| 2023-08-03 | 0.04 | $0.04 | — |
| 2023-08-02 | 0.04 | $0.04 | 50000 |
| 2023-08-01 | 0.04 | $0.04 | 75000 |
| 2023-07-31 | 0.04 | $0.03 | — |
| 2023-07-28 | 0.04 | $0.03 | — |
| 2023-07-27 | 0.04 | $0.03 | 10100 |
| 2023-07-26 | 0.04 | $0.04 | — |
| 2023-07-25 | 0.04 | $0.04 | — |
| 2023-07-24 | 0.04 | $0.04 | — |
| 2023-07-21 | 0.04 | $0.04 | 3650 |
| 2023-07-20 | 0.04 | $0.04 | — |
| 2023-07-19 | 0.04 | $0.04 | — |
| 2023-07-18 | 0.04 | $0.04 | — |
| 2023-07-17 | 0.04 | $0.04 | 22804 |
| 2023-07-14 | 0.04 | $0.04 | 200 |
| 2023-07-13 | 0.04 | $0.04 | — |
| 2023-07-12 | 0.04 | $0.04 | 25100 |
| 2023-07-11 | 0.04 | $0.05 | 5000 |
| 2023-07-10 | 0.04 | $0.04 | — |
| 2023-07-07 | 0.04 | $0.04 | — |
| 2023-07-06 | 0.04 | $0.04 | — |
| 2023-07-05 | 0.04 | $0.04 | 25000 |
| 2023-07-03 | 0.04 | $0.04 | — |
| 2023-06-30 | 0.05 | $0.04 | 31000 |
| 2023-06-29 | 0.05 | $0.04 | 45000 |
| 2023-06-28 | 0.05 | $0.05 | — |
| 2023-06-27 | 0.05 | $0.05 | — |
| 2023-06-26 | 0.05 | $0.05 | — |
| 2023-06-23 | 0.05 | $0.05 | — |
| 2023-06-22 | 0.05 | $0.05 | — |
| 2023-06-21 | 0.04 | $0.05 | — |
| 2023-06-20 | 0.04 | $0.05 | — |
| 2023-06-16 | 0.04 | $0.05 | 21000 |
| 2023-06-15 | 0.04 | $0.04 | 10000 |
| 2023-06-14 | 0.04 | $0.05 | — |
| 2023-06-13 | 0.04 | $0.05 | 2700 |
| 2023-06-12 | 0.04 | $0.04 | — |
| 2023-06-09 | 0.04 | $0.04 | — |
| 2023-06-08 | 0.04 | $0.04 | — |
| 2023-06-07 | 0.04 | $0.04 | — |
| 2023-06-06 | 0.04 | $0.04 | — |
| 2023-06-05 | 0.04 | $0.04 | — |
| 2023-06-02 | 0.05 | $0.04 | — |
| 2023-06-01 | 0.05 | $0.04 | 20200 |
| 2023-05-31 | 0.05 | $0.04 | 69323 |
| 2023-05-30 | 0.05 | $0.05 | 85000 |
| 2023-05-26 | 0.05 | $0.04 | 29000 |
| 2023-05-25 | 0.05 | $0.05 | 10100 |
| 2023-05-24 | 0.05 | $0.05 | — |
| 2023-05-23 | 0.05 | $0.05 | 19700 |
| 2023-05-22 | 0.05 | $0.05 | — |
| 2023-05-19 | 0.05 | $0.05 | 5000 |
| 2023-05-18 | 0.05 | $0.05 | 10000 |
| 2023-05-17 | 0.05 | $0.05 | 10000 |
| 2023-05-16 | 0.05 | $0.04 | — |
| 2023-05-15 | 0.05 | $0.04 | 30000 |
| 2023-05-12 | 0.05 | $0.05 | 100 |
| 2023-05-11 | 0.05 | $0.05 | 39000 |
| 2023-05-10 | 0.05 | $0.05 | — |
| 2023-05-09 | 0.05 | $0.05 | — |
| 2023-05-08 | 0.05 | $0.05 | — |
| 2023-05-05 | 0.05 | $0.05 | — |
| 2023-05-04 | 0.05 | $0.05 | 20000 |
| 2023-05-03 | 0.05 | $0.05 | 34035 |
| 2023-05-02 | 0.05 | $0.05 | — |
| 2023-05-01 | 0.05 | $0.05 | — |
| 2023-04-28 | 0.05 | $0.05 | — |
| 2023-04-27 | 0.05 | $0.05 | 32700 |
| 2023-04-26 | 0.05 | $0.05 | — |
| 2023-04-25 | 0.05 | $0.05 | — |
| 2023-04-24 | 0.05 | $0.05 | 101500 |
| 2023-04-21 | 0.05 | $0.05 | — |
| 2023-04-20 | 0.05 | $0.05 | — |
| 2023-04-19 | 0.05 | $0.05 | 55000 |
| 2023-04-18 | 0.05 | $0.05 | 22000 |
| 2023-04-17 | 0.05 | $0.06 | 70000 |
| 2023-04-14 | 0.05 | $0.05 | — |
| 2023-04-13 | 0.05 | $0.05 | 45000 |
| 2023-04-12 | 0.06 | $0.05 | 29000 |
| 2023-04-11 | 0.06 | $0.06 | 10000 |
| 2023-04-10 | 0.06 | $0.06 | — |
| 2023-04-06 | 0.05 | $0.06 | 37850 |
| 2023-04-05 | 0.05 | $0.06 | — |
| 2023-04-04 | 0.05 | $0.06 | 11000 |
| 2023-04-03 | 0.05 | $0.05 | 24000 |
| 2023-03-31 | 0.05 | $0.05 | 25800 |
| 2023-03-30 | 0.05 | $0.05 | 1000 |
| 2023-03-29 | 0.05 | $0.06 | 12000 |
| 2023-03-28 | 0.05 | $0.05 | — |
| 2023-03-27 | 0.05 | $0.05 | 3400 |
| 2023-03-24 | 0.05 | $0.05 | 78500 |
| 2023-03-23 | 0.06 | $0.06 | — |
| 2023-03-22 | 0.06 | $0.06 | 158000 |
| 2023-03-21 | 0.06 | $0.06 | 25000 |
| 2023-03-20 | 0.06 | $0.06 | 112000 |
| 2023-03-17 | 0.06 | $0.05 | — |
| 2023-03-16 | 0.06 | $0.05 | 42000 |
| 2023-03-15 | 0.06 | $0.05 | 36003 |
| 2023-03-14 | 0.06 | $0.05 | 105150 |
| 2023-03-13 | 0.06 | $0.05 | 20000 |
| 2023-03-10 | 0.06 | $0.05 | — |
| 2023-03-09 | 0.06 | $0.05 | 25000 |
| 2023-03-08 | 0.06 | $0.05 | — |
| 2023-03-07 | 0.06 | $0.05 | 25000 |
| 2023-03-06 | 0.06 | $0.05 | 92000 |
| 2023-03-03 | 0.06 | $0.06 | 53602 |
| 2023-03-02 | 0.06 | $0.06 | 36000 |
| 2023-03-01 | 0.07 | $0.06 | 10509 |
| 2023-02-28 | 0.07 | $0.06 | — |
| 2023-02-27 | 0.07 | $0.06 | 52491 |
| 2023-02-24 | 0.07 | $0.05 | 555000 |
| 2023-02-23 | 0.07 | $0.06 | — |
| 2023-02-22 | 0.07 | $0.06 | 5000 |
| 2023-02-21 | 0.07 | $0.06 | 26500 |
| 2023-02-17 | 0.07 | $0.07 | — |
| 2023-02-16 | 0.07 | $0.07 | 2400 |
| 2023-02-15 | 0.08 | $0.07 | 10950 |
| 2023-02-14 | 0.08 | $0.06 | 142000 |
| 2023-02-13 | 0.08 | $0.06 | 40050 |
| 2023-02-10 | 0.08 | $0.07 | 61825 |
| 2023-02-09 | 0.08 | $0.07 | 9375 |
| 2023-02-08 | 0.08 | $0.08 | 2000 |
| 2023-02-07 | 0.08 | $0.07 | 3000 |
| 2023-02-06 | 0.08 | $0.07 | 49800 |
| 2023-02-03 | 0.08 | $0.07 | 97953 |
| 2023-02-02 | 0.08 | $0.08 | 33700 |
| 2023-02-01 | 0.08 | $0.08 | 20000 |
| 2023-01-31 | 0.08 | $0.08 | 164000 |
| 2023-01-30 | 0.09 | $0.08 | 6000 |
| 2023-01-27 | 0.09 | $0.08 | — |
| 2023-01-26 | 0.09 | $0.08 | — |
| 2023-01-25 | 0.09 | $0.08 | 167000 |
| 2023-01-24 | 0.09 | $0.09 | 33000 |
| 2023-01-23 | 0.09 | $0.10 | 41500 |
| 2023-01-20 | 0.09 | $0.09 | — |
| 2023-01-19 | 0.09 | $0.09 | 40900 |
| 2023-01-18 | 0.08 | $0.09 | 5000 |
| 2023-01-17 | 0.08 | $0.09 | 28000 |
| 2023-01-13 | 0.08 | $0.10 | 38000 |
| 2023-01-12 | 0.08 | $0.09 | 12500 |
| 2023-01-11 | 0.08 | $0.08 | 1000 |
| 2023-01-10 | 0.08 | $0.08 | 1000 |
| 2023-01-09 | 0.08 | $0.09 | 159700 |
| 2023-01-06 | 0.08 | $0.07 | 1000 |
| 2023-01-05 | 0.08 | $0.07 | — |
| 2023-01-04 | 0.08 | $0.07 | 2200 |
| 2023-01-03 | 0.08 | $0.07 | 131992 |
| 2022-12-30 | 0.09 | $0.07 | 5000 |
| 2022-12-29 | 0.09 | $0.08 | 60000 |
| 2022-12-28 | 0.09 | $0.07 | 80400 |
| 2022-12-27 | 0.09 | $0.10 | 6000 |
| 2022-12-23 | 0.09 | $0.08 | — |
| 2022-12-22 | 0.09 | $0.08 | — |
| 2022-12-21 | 0.09 | $0.08 | 10600 |
| 2022-12-20 | 0.09 | $0.08 | 50200 |
| 2022-12-19 | 0.09 | $0.09 | 227000 |
| 2022-12-16 | 0.09 | $0.09 | 9500 |
| 2022-12-15 | 0.09 | $0.09 | 16000 |
| 2022-12-14 | 0.09 | $0.09 | 15000 |
| 2022-12-13 | 0.09 | $0.10 | 42000 |
| 2022-12-12 | 0.09 | $0.09 | 73000 |
| 2022-12-09 | 0.09 | $0.09 | — |
| 2022-12-08 | 0.09 | $0.09 | — |
| 2022-12-07 | 0.09 | $0.09 | 98500 |
| 2022-12-06 | 0.09 | $0.10 | — |
| 2022-12-05 | 0.09 | $0.10 | 27000 |
| 2022-12-02 | 0.09 | $0.10 | 19500 |
| 2022-12-01 | 0.09 | $0.10 | — |
| 2022-11-30 | 0.09 | $0.10 | 10000 |
| 2022-11-29 | 0.08 | $0.10 | 12000 |
| 2022-11-28 | 0.08 | $0.10 | 2900 |
| 2022-11-25 | 0.08 | $0.10 | — |
| 2022-11-23 | 0.08 | $0.10 | — |
| 2022-11-22 | 0.08 | $0.10 | 63000 |
| 2022-11-21 | 0.07 | $0.09 | — |
| 2022-11-18 | 0.07 | $0.09 | 357500 |
| 2022-11-17 | 0.07 | $0.08 | 107000 |
| 2022-11-16 | 0.07 | $0.07 | 30000 |
| 2022-11-15 | 0.07 | $0.06 | 10000 |
| 2022-11-14 | 0.07 | $0.07 | — |
| 2022-11-11 | 0.07 | $0.07 | 8000 |
| 2022-11-10 | 0.07 | $0.08 | 142200 |
| 2022-11-09 | 0.07 | $0.08 | — |
| 2022-11-08 | 0.07 | $0.08 | 67000 |
| 2022-11-07 | 0.07 | $0.07 | 27800 |
| 2022-11-04 | 0.07 | $0.06 | 111094 |
| 2022-11-03 | 0.07 | $0.06 | 17487 |
| 2022-11-02 | 0.07 | $0.06 | 2.1M |
| 2022-11-01 | 0.07 | $0.06 | 1500 |
| 2022-10-31 | 0.07 | $0.06 | 23700 |
| 2022-10-28 | 0.07 | $0.07 | 12000 |
| 2022-10-27 | 0.07 | $0.08 | — |
| 2022-10-26 | 0.07 | $0.08 | 32500 |
| 2022-10-25 | 0.07 | $0.06 | 4300 |
| 2022-10-24 | 0.07 | $0.06 | — |
| 2022-10-21 | 0.07 | $0.06 | 39712 |
| 2022-10-20 | 0.07 | $0.07 | — |
| 2022-10-19 | 0.07 | $0.07 | — |
| 2022-10-18 | 0.07 | $0.07 | 5000 |
| 2022-10-17 | 0.07 | $0.06 | 18600 |
| 2022-10-14 | 0.07 | $0.06 | 111500 |
| 2022-10-13 | 0.07 | $0.07 | 9500 |
| 2022-10-12 | 0.07 | $0.07 | — |
| 2022-10-11 | 0.08 | $0.07 | 1000 |
| 2022-10-10 | 0.08 | $0.08 | — |
| 2022-10-07 | 0.08 | $0.08 | 102000 |
| 2022-10-06 | 0.08 | $0.07 | 245000 |
| 2022-10-05 | 0.08 | $0.07 | 26900 |
| 2022-10-04 | 0.08 | $0.07 | 114000 |
| 2022-10-03 | 0.08 | $0.07 | 25000 |
| 2022-09-30 | 0.08 | $0.07 | 72396 |
| 2022-09-29 | 0.08 | $0.07 | 10000 |
| 2022-09-28 | 0.08 | $0.07 | 145000 |
| 2022-09-27 | 0.08 | $0.08 | 92000 |
| 2022-09-26 | 0.08 | $0.08 | 53832 |
| 2022-09-23 | 0.08 | $0.08 | 534700 |
| 2022-09-22 | 0.08 | $0.09 | 3300 |
| 2022-09-21 | 0.08 | $0.08 | 150000 |
| 2022-09-20 | 0.08 | $0.08 | 25000 |
| 2022-09-19 | 0.08 | $0.08 | 5200 |
| 2022-09-16 | 0.08 | $0.08 | 400 |
| 2022-09-15 | 0.08 | $0.08 | — |
| 2022-09-14 | 0.08 | $0.08 | 50000 |
| 2022-09-13 | 0.08 | $0.08 | 22500 |
| 2022-09-12 | 0.08 | $0.08 | 52700 |
| 2022-09-09 | 0.08 | $0.08 | — |
| 2022-09-08 | 0.09 | $0.08 | 639150 |
| 2022-09-07 | 0.09 | $0.08 | — |
| 2022-09-06 | 0.09 | $0.08 | 20000 |
| 2022-09-02 | 0.09 | $0.08 | 30000 |
| 2022-09-01 | 0.09 | $0.08 | 30000 |
| 2022-08-31 | 0.09 | $0.08 | 20000 |
| 2022-08-30 | 0.09 | $0.09 | — |
| 2022-08-29 | 0.09 | $0.09 | — |
| 2022-08-26 | 0.09 | $0.09 | 119000 |
| 2022-08-25 | 0.09 | $0.08 | 240100 |
| 2022-08-24 | 0.09 | $0.09 | — |
| 2022-08-23 | 0.09 | $0.09 | 110000 |
| 2022-08-22 | 0.09 | $0.08 | 144907 |
| 2022-08-19 | 0.09 | $0.09 | 215000 |
| 2022-08-18 | 0.09 | $0.10 | 105000 |
| 2022-08-17 | 0.09 | $0.09 | 29100 |
| 2022-08-16 | 0.09 | $0.09 | 270000 |
| 2022-08-15 | 0.09 | $0.10 | 1000 |
| 2022-08-12 | 0.09 | $0.10 | 50000 |
| 2022-08-11 | 0.09 | $0.09 | 251000 |
| 2022-08-10 | 0.09 | $0.09 | 36000 |
| 2022-08-09 | 0.09 | $0.09 | 16700 |
| 2022-08-08 | 0.09 | $0.09 | 29500 |
| 2022-08-05 | 0.09 | $0.09 | 1000 |
| 2022-08-04 | 0.09 | $0.09 | 1500 |
| 2022-08-03 | 0.09 | $0.09 | 54600 |
| 2022-08-02 | 0.10 | $0.09 | 215000 |
| 2022-08-01 | 0.10 | $0.09 | — |
| 2022-07-29 | 0.10 | $0.09 | — |
| 2022-07-28 | 0.10 | $0.09 | 10112 |
| 2022-07-27 | 0.10 | $0.09 | — |
| 2022-07-26 | 0.10 | $0.09 | — |
| 2022-07-25 | 0.10 | $0.09 | 160600 |
| 2022-07-22 | 0.10 | $0.09 | — |
| 2022-07-21 | 0.10 | $0.09 | 10000 |
| 2022-07-20 | 0.10 | $0.09 | 37975 |
| 2022-07-19 | 0.10 | $0.08 | 7000 |
| 2022-07-18 | 0.11 | $0.09 | 93100 |
| 2022-07-15 | 0.11 | $0.09 | 23000 |
| 2022-07-14 | 0.11 | $0.10 | 35000 |
| 2022-07-13 | 0.11 | $0.10 | 130000 |
| 2022-07-12 | 0.11 | $0.10 | 29300 |
| 2022-07-11 | 0.11 | $0.10 | 46359 |
| 2022-07-08 | 0.11 | $0.10 | — |
| 2022-07-07 | 0.11 | $0.10 | 19200 |
| 2022-07-06 | 0.11 | $0.10 | 50000 |
| 2022-07-05 | 0.12 | $0.11 | 21500 |
| 2022-07-01 | 0.12 | $0.11 | 17500 |
| 2022-06-30 | 0.12 | $0.11 | 568 |
| 2022-06-29 | 0.12 | $0.11 | 94266 |
| 2022-06-28 | 0.12 | $0.10 | 33500 |
| 2022-06-27 | 0.12 | $0.12 | — |
| 2022-06-24 | 0.12 | $0.12 | 49500 |
| 2022-06-23 | 0.12 | $0.10 | 57822 |
| 2022-06-22 | 0.12 | $0.12 | — |
| 2022-06-21 | 0.13 | $0.12 | 53000 |
| 2022-06-17 | 0.13 | $0.12 | 93000 |
| 2022-06-16 | 0.13 | $0.11 | 11100 |
| 2022-06-15 | 0.13 | $0.11 | 8000 |
| 2022-06-14 | 0.13 | $0.12 | 99400 |
| 2022-06-13 | 0.13 | $0.12 | 500 |
| 2022-06-10 | 0.13 | $0.13 | 105003 |
| 2022-06-09 | 0.14 | $0.13 | — |
| 2022-06-08 | 0.14 | $0.13 | 31000 |
| 2022-06-07 | 0.14 | $0.12 | 15550 |
| 2022-06-06 | 0.14 | $0.11 | 125500 |
| 2022-06-03 | 0.14 | $0.11 | 45500 |
| 2022-06-02 | 0.14 | $0.13 | 130000 |
| 2022-06-01 | 0.15 | $0.12 | 87111 |
| 2022-05-31 | 0.15 | $0.13 | 509614 |
| 2022-05-27 | 0.15 | $0.14 | 7000 |
| 2022-05-26 | 0.15 | $0.14 | 67000 |
| 2022-05-25 | 0.15 | $0.14 | 20000 |
| 2022-05-24 | 0.15 | $0.15 | — |
| 2022-05-23 | 0.15 | $0.15 | 3000 |
| 2022-05-20 | 0.16 | $0.15 | 100 |
| 2022-05-19 | 0.16 | $0.14 | 12162 |
| 2022-05-18 | 0.16 | $0.15 | 26800 |
| 2022-05-17 | 0.16 | $0.15 | 40987 |
| 2022-05-16 | 0.16 | $0.14 | 7300 |
| 2022-05-13 | 0.16 | $0.13 | 5500 |
| 2022-05-12 | 0.17 | $0.13 | 94535 |
| 2022-05-11 | 0.17 | $0.14 | 209500 |
| 2022-05-10 | 0.17 | $0.17 | 25600 |
| 2022-05-09 | 0.17 | $0.15 | 472810 |
| 2022-05-06 | 0.18 | $0.18 | 7800 |
| 2022-05-05 | 0.18 | $0.16 | 56500 |
| 2022-05-04 | 0.18 | $0.16 | 51421 |
| 2022-05-03 | 0.18 | $0.16 | 85260 |
| 2022-05-02 | 0.18 | $0.16 | 196316 |
| 2022-04-29 | 0.18 | $0.17 | 67500 |
| 2022-04-28 | 0.19 | $0.17 | 128855 |
| 2022-04-27 | 0.19 | $0.16 | 103636 |
| 2022-04-26 | 0.19 | $0.17 | 201300 |
| 2022-04-25 | 0.19 | $0.19 | 85128 |
| 2022-04-22 | 0.19 | $0.17 | 273401 |
| 2022-04-21 | 0.20 | $0.19 | 89250 |
| 2022-04-20 | 0.20 | $0.19 | 35500 |
| 2022-04-19 | 0.20 | $0.18 | 60700 |
| 2022-04-18 | 0.20 | $0.19 | 281567 |
| 2022-04-14 | 0.20 | $0.19 | 64651 |
| 2022-04-13 | 0.20 | $0.18 | 239550 |
| 2022-04-12 | 0.20 | $0.19 | 300801 |
| 2022-04-11 | 0.21 | $0.19 | 523434 |
| 2022-04-08 | 0.21 | $0.20 | 165090 |
| 2022-04-07 | 0.21 | $0.19 | 82700 |
| 2022-04-06 | 0.21 | $0.20 | 217100 |
| 2022-04-05 | 0.21 | $0.20 | 73600 |
| 2022-04-04 | 0.21 | $0.20 | 133746 |
| 2022-04-01 | 0.21 | $0.20 | 116652 |
| 2022-03-31 | 0.21 | $0.22 | 57000 |
| 2022-03-30 | 0.21 | $0.20 | 810693 |
| 2022-03-29 | 0.22 | $0.22 | 81752 |
| 2022-03-28 | 0.22 | $0.21 | 155900 |
| 2022-03-25 | 0.22 | $0.21 | 94652 |
| 2022-03-24 | 0.22 | $0.21 | 84000 |
| 2022-03-23 | 0.22 | $0.21 | 26000 |
| 2022-03-22 | 0.22 | $0.22 | 81100 |
| 2022-03-21 | 0.22 | $0.21 | 352774 |
| 2022-03-18 | 0.22 | $0.21 | 140600 |
| 2022-03-17 | 0.22 | $0.22 | 265028 |
| 2022-03-16 | 0.22 | $0.22 | 79100 |
| 2022-03-15 | 0.22 | $0.21 | 199300 |
| 2022-03-14 | 0.22 | $0.21 | 196700 |
| 2022-03-11 | 0.22 | $0.21 | 151708 |
| 2022-03-10 | 0.23 | $0.22 | 120700 |
| 2022-03-09 | 0.23 | $0.22 | 690590 |
| 2022-03-08 | 0.23 | $0.23 | 1.0M |
| 2022-03-07 | 0.23 | $0.22 | 1.4M |
| 2022-03-04 | 0.23 | $0.22 | 247000 |
| 2022-03-03 | 0.23 | $0.23 | 380885 |
| 2022-03-02 | 0.23 | $0.22 | 231326 |
| 2022-03-01 | 0.23 | $0.22 | 510881 |
| 2022-02-28 | 0.23 | $0.23 | 526433 |
| 2022-02-25 | 0.23 | $0.22 | 94100 |
| 2022-02-24 | 0.23 | $0.23 | 150300 |
| 2022-02-23 | 0.23 | $0.22 | 684052 |
| 2022-02-22 | 0.23 | $0.24 | 311972 |
| 2022-02-18 | 0.23 | $0.22 | 130975 |
| 2022-02-17 | 0.23 | $0.23 | 96900 |
| 2022-02-16 | 0.23 | $0.23 | 27599 |
| 2022-02-15 | 0.23 | $0.22 | 103300 |
| 2022-02-14 | 0.24 | $0.23 | 223226 |
| 2022-02-11 | 0.24 | $0.22 | 174424 |
| 2022-02-10 | 0.24 | $0.22 | 52000 |
| 2022-02-09 | 0.24 | $0.23 | 26100 |
| 2022-02-08 | 0.24 | $0.22 | 70700 |
| 2022-02-07 | 0.24 | $0.24 | 79600 |
| 2022-02-04 | 0.24 | $0.22 | 34250 |
| 2022-02-03 | 0.24 | $0.22 | 129000 |
| 2022-02-02 | 0.25 | $0.22 | 59500 |
| 2022-02-01 | 0.25 | $0.23 | 163800 |
| 2022-01-31 | 0.25 | $0.24 | 19500 |
| 2022-01-28 | 0.25 | $0.24 | 20500 |
| 2022-01-27 | 0.26 | $0.25 | 60548 |
| 2022-01-26 | 0.26 | $0.25 | 42500 |
| 2022-01-25 | 0.26 | $0.25 | 211500 |
| 2022-01-24 | 0.26 | $0.24 | 62800 |
| 2022-01-21 | 0.26 | $0.25 | 11500 |
| 2022-01-20 | 0.26 | $0.26 | 12500 |
| 2022-01-19 | 0.26 | $0.26 | 29000 |
| 2022-01-18 | 0.26 | $0.26 | — |
| 2022-01-14 | 0.26 | $0.26 | 15000 |
| 2022-01-13 | 0.26 | $0.25 | 44500 |
| 2022-01-12 | 0.26 | $0.26 | 14450 |
| 2022-01-11 | 0.26 | $0.25 | 2000 |
| 2022-01-10 | 0.26 | $0.25 | 46100 |
| 2022-01-07 | 0.26 | $0.26 | 30000 |
| 2022-01-06 | 0.26 | $0.25 | 30000 |
| 2022-01-05 | 0.26 | $0.26 | 29300 |
| 2022-01-04 | 0.26 | $0.27 | 107800 |
| 2022-01-03 | 0.26 | $0.28 | 44773 |
| 2021-12-31 | 0.26 | $0.28 | 205727 |
| 2021-12-30 | 0.26 | $0.26 | 22000 |
| 2021-12-29 | 0.26 | $0.26 | 126000 |
| 2021-12-28 | 0.26 | $0.26 | 40000 |
| 2021-12-27 | 0.26 | $0.26 | 64830 |
| 2021-12-23 | 0.26 | $0.24 | 85000 |
| 2021-12-22 | 0.26 | $0.25 | — |
| 2021-12-21 | 0.26 | $0.25 | 16105 |
| 2021-12-20 | 0.26 | $0.26 | 10200 |
| 2021-12-17 | 0.27 | $0.25 | 28908 |
| 2021-12-16 | 0.27 | $0.25 | 68716 |
| 2021-12-15 | 0.27 | $0.25 | 68421 |
| 2021-12-14 | 0.27 | $0.24 | 162127 |
| 2021-12-13 | 0.27 | $0.27 | 22040 |
| 2021-12-10 | 0.28 | $0.26 | 25900 |
| 2021-12-09 | 0.28 | $0.27 | 31070 |
| 2021-12-08 | 0.28 | $0.28 | 6000 |
| 2021-12-07 | 0.28 | $0.28 | 47482 |
| 2021-12-06 | 0.28 | $0.28 | 104145 |
| 2021-12-03 | 0.28 | $0.28 | 90006 |
| 2021-12-02 | 0.28 | $0.26 | 3.2M |
| 2021-12-01 | 0.28 | $0.26 | 29000 |
| 2021-11-30 | 0.28 | $0.25 | 44788 |
| 2021-11-29 | 0.28 | $0.26 | 41500 |
| 2021-11-26 | 0.28 | $0.27 | 205934 |
| 2021-11-24 | 0.29 | $0.28 | 5440 |
| 2021-11-23 | 0.29 | $0.28 | 20101 |
| 2021-11-22 | 0.29 | $0.27 | 38700 |
| 2021-11-19 | 0.29 | $0.29 | 56600 |
| 2021-11-18 | 0.29 | $0.28 | 27500 |
| 2021-11-17 | 0.29 | $0.29 | 19295 |
| 2021-11-16 | 0.29 | $0.28 | 22600 |
| 2021-11-15 | 0.29 | $0.29 | 3600 |
| 2021-11-12 | 0.29 | $0.29 | 32072 |
| 2021-11-11 | 0.29 | $0.28 | 18000 |
| 2021-11-10 | 0.29 | $0.27 | 131555 |
| 2021-11-09 | 0.29 | $0.29 | 29683 |
| 2021-11-08 | 0.30 | $0.29 | 79600 |
| 2021-11-05 | 0.30 | $0.28 | 31725 |
| 2021-11-04 | 0.30 | $0.28 | 105589 |
| 2021-11-03 | 0.30 | $0.29 | 91389 |
| 2021-11-02 | 0.30 | $0.29 | 67585 |
| 2021-11-01 | 0.30 | $0.30 | 30504 |
| 2021-10-29 | 0.30 | $0.30 | 46200 |
| 2021-10-28 | 0.30 | $0.30 | 1000 |
| 2021-10-27 | 0.30 | $0.30 | 45049 |
| 2021-10-26 | 0.30 | $0.31 | 1950 |
| 2021-10-25 | 0.30 | $0.32 | 56001 |
| 2021-10-22 | 0.30 | $0.31 | 62100 |
| 2021-10-21 | 0.30 | $0.32 | 41775 |
| 2021-10-20 | 0.30 | $0.33 | 129711 |
| 2021-10-19 | 0.29 | $0.32 | 32001 |
| 2021-10-18 | 0.29 | $0.31 | 124430 |
| 2021-10-15 | 0.29 | $0.32 | 96178 |
| 2021-10-14 | 0.29 | $0.32 | 73120 |
| 2021-10-13 | 0.28 | $0.29 | 74650 |
| 2021-10-12 | 0.28 | $0.29 | 80041 |
| 2021-10-11 | 0.28 | $0.29 | 61500 |
| 2021-10-08 | 0.28 | $0.29 | 48980 |
| 2021-10-07 | 0.28 | $0.29 | 11000 |
| 2021-10-06 | 0.28 | $0.27 | 15000 |
| 2021-10-05 | 0.28 | $0.28 | 6000 |
| 2021-10-04 | 0.28 | $0.27 | 28989 |
| 2021-10-01 | 0.28 | $0.28 | 13754 |
| 2021-09-30 | 0.28 | $0.28 | 19500 |
| 2021-09-29 | 0.28 | $0.27 | 55118 |
| 2021-09-28 | 0.28 | $0.27 | 53663 |
| 2021-09-27 | 0.28 | $0.27 | 81820 |
| 2021-09-24 | 0.28 | $0.25 | 32050 |
| 2021-09-23 | 0.29 | $0.26 | 54000 |
| 2021-09-22 | 0.29 | $0.27 | 18900 |
| 2021-09-21 | 0.29 | $0.26 | 47826 |
| 2021-09-20 | 0.29 | $0.25 | 157296 |
| 2021-09-17 | 0.30 | $0.26 | 52393 |
| 2021-09-16 | 0.30 | $0.29 | 5860 |
| 2021-09-15 | 0.30 | $0.30 | 142900 |
| 2021-09-14 | 0.30 | $0.28 | 19500 |
| 2021-09-13 | 0.31 | $0.29 | 243000 |
| 2021-09-10 | 0.31 | $0.29 | 29594 |
| 2021-09-09 | 0.31 | $0.29 | 33493 |
| 2021-09-08 | 0.31 | $0.30 | 85778 |
| 2021-09-07 | 0.31 | $0.31 | 65000 |
| 2021-09-03 | 0.31 | $0.33 | 94350 |
| 2021-09-02 | 0.31 | $0.31 | 34500 |
| 2021-09-01 | 0.31 | $0.31 | 112800 |
| 2021-08-31 | 0.31 | $0.31 | 26690 |
| 2021-08-30 | 0.31 | $0.32 | 55219 |
| 2021-08-27 | 0.31 | $0.31 | 71200 |
| 2021-08-26 | 0.31 | $0.31 | 22437 |
| 2021-08-25 | 0.31 | $0.31 | 9000 |
| 2021-08-24 | 0.31 | $0.29 | 107447 |
| 2021-08-23 | 0.31 | $0.31 | 6118 |
| 2021-08-20 | 0.32 | $0.29 | 48858 |
| 2021-08-19 | 0.32 | $0.31 | 97575 |
| 2021-08-18 | 0.32 | $0.31 | 400 |
| 2021-08-17 | 0.32 | $0.32 | 180778 |
| 2021-08-16 | 0.32 | $0.33 | 64500 |
| 2021-08-13 | 0.32 | $0.30 | 32676 |
| 2021-08-12 | 0.32 | $0.31 | 81380 |
| 2021-08-11 | 0.32 | $0.31 | 63500 |
| 2021-08-10 | 0.32 | $0.31 | 131967 |
| 2021-08-09 | 0.33 | $0.32 | 141200 |
| 2021-08-06 | 0.33 | $0.32 | 391355 |
| 2021-08-05 | 0.33 | $0.33 | 43000 |
| 2021-08-04 | 0.33 | $0.34 | 24934 |
| 2021-08-03 | 0.33 | $0.34 | 23030 |
| 2021-08-02 | 0.32 | $0.32 | 7500 |
| 2021-07-30 | 0.32 | $0.31 | 59250 |
| 2021-07-29 | 0.33 | $0.31 | 66709 |
| 2021-07-28 | 0.33 | $0.31 | 50967 |
| 2021-07-27 | 0.33 | $0.31 | 137085 |
| 2021-07-26 | 0.33 | $0.31 | 96850 |
| 2021-07-23 | 0.33 | $0.30 | 154038 |
| 2021-07-22 | 0.34 | $0.31 | 6600 |
| 2021-07-21 | 0.34 | $0.31 | 15655 |
| 2021-07-20 | 0.35 | $0.30 | 50547 |
| 2021-07-19 | 0.35 | $0.30 | 152350 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.03
2026-07-13
Close Price
$0.03
Vol: 31000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.02
Average
0.08
Maximum
0.34
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-13 | 0.03 | $0.03 | 31000 |
| 2026-07-10 | 0.03 | $0.02 | 125000 |
| 2026-07-09 | 0.03 | $0.02 | 15000 |
| 2026-07-08 | 0.03 | $0.03 | 57000 |
| 2026-07-07 | 0.03 | $0.03 | 57000 |
| 2026-07-06 | 0.03 | $0.03 | 150500 |
| 2026-07-02 | 0.03 | $0.03 | 89500 |
| 2026-07-01 | 0.02 | $0.03 | 70000 |
| 2026-06-30 | 0.02 | $0.03 | 130000 |
| 2026-06-29 | 0.02 | $0.03 | 30000 |
| 2026-06-26 | 0.02 | $0.02 | 30000 |
| 2026-06-25 | 0.03 | $0.02 | 170000 |
| 2026-06-24 | 0.03 | $0.03 | 30000 |
| 2026-06-23 | 0.03 | $0.03 | 57000 |
| 2026-06-22 | 0.03 | $0.03 | 30000 |
| 2026-06-18 | 0.03 | $0.03 | 30000 |
| 2026-06-17 | 0.03 | $0.03 | 30000 |
| 2026-06-16 | 0.03 | $0.02 | 30000 |
| 2026-06-15 | 0.03 | $0.02 | 30000 |
| 2026-06-12 | 0.03 | $0.02 | 30000 |
| 2026-06-11 | 0.03 | $0.02 | 30000 |
| 2026-06-10 | 0.03 | $0.02 | 30000 |
| 2026-06-09 | 0.03 | $0.03 | 30000 |
| 2026-06-08 | 0.03 | $0.03 | 20000 |
| 2026-06-05 | 0.03 | $0.03 | 30000 |
| 2026-06-04 | 0.03 | $0.03 | 30000 |
| 2026-06-03 | 0.03 | $0.03 | 30000 |
| 2026-06-02 | 0.03 | $0.04 | 30000 |
| 2026-06-01 | 0.03 | $0.04 | 30000 |
| 2026-05-29 | 0.03 | $0.04 | 30000 |
| 2026-05-28 | 0.03 | $0.03 | 32000 |
| 2026-05-27 | 0.03 | $0.04 | 71410 |
| 2026-05-26 | 0.03 | $0.04 | — |
| 2026-05-22 | 0.03 | $0.04 | 71410 |
| 2026-05-21 | 0.03 | $0.03 | 71410 |
| 2026-05-20 | 0.03 | $0.03 | 71410 |
| 2026-05-19 | 0.03 | $0.03 | 71410 |
| 2026-05-18 | 0.03 | $0.03 | 71410 |
| 2026-05-15 | 0.03 | $0.03 | 11502 |
| 2026-05-14 | 0.03 | $0.03 | 71410 |
| 2026-05-13 | 0.03 | $0.03 | 71410 |
| 2026-05-12 | 0.03 | $0.03 | 71410 |
| 2026-05-11 | 0.03 | $0.03 | 71410 |
| 2026-05-08 | 0.04 | $0.03 | 71410 |
| 2026-05-07 | 0.04 | $0.03 | 10000 |
| 2026-05-06 | 0.04 | $0.03 | 71410 |
| 2026-05-05 | 0.04 | $0.03 | 71410 |
| 2026-05-04 | 0.04 | $0.03 | — |
| 2026-05-01 | 0.04 | $0.03 | 71410 |
| 2026-04-30 | 0.04 | $0.04 | 71410 |
| 2026-04-29 | 0.04 | $0.04 | 71410 |
| 2026-04-28 | 0.04 | $0.04 | 71410 |
| 2026-04-27 | 0.04 | $0.04 | 71410 |
| 2026-04-24 | 0.04 | $0.04 | 71410 |
| 2026-04-23 | 0.03 | $0.04 | 71410 |
| 2026-04-22 | 0.03 | $0.04 | 71410 |
| 2026-04-21 | 0.03 | $0.04 | 91000 |
| 2026-04-20 | 0.03 | $0.03 | 51234 |
| 2026-04-17 | 0.03 | $0.03 | 91000 |
| 2026-04-16 | 0.03 | $0.04 | 155000 |
| 2026-04-15 | 0.03 | $0.03 | 26000 |
| 2026-04-14 | 0.03 | $0.03 | 5625 |
| 2026-04-13 | 0.03 | $0.03 | 12625 |
| 2026-04-10 | 0.03 | $0.04 | 31000 |
| 2026-04-09 | 0.03 | $0.04 | 40600 |
| 2026-04-08 | 0.03 | $0.03 | 93000 |
| 2026-04-07 | 0.03 | $0.03 | 31000 |
| 2026-04-06 | 0.03 | $0.03 | 31000 |
| 2026-04-02 | 0.03 | $0.03 | 31000 |
| 2026-04-01 | 0.03 | $0.03 | 31000 |
| 2026-03-31 | 0.03 | $0.03 | 31000 |
| 2026-03-30 | 0.03 | $0.02 | 31000 |
| 2026-03-27 | 0.03 | $0.04 | 10000 |
| 2026-03-26 | 0.03 | $0.03 | 10000 |
| 2026-03-25 | 0.03 | $0.03 | 20000 |
| 2026-03-24 | 0.03 | $0.03 | 40000 |
| 2026-03-23 | 0.03 | $0.03 | 231097 |
| 2026-03-20 | 0.03 | $0.02 | 60000 |
| 2026-03-19 | 0.03 | $0.02 | 11000 |
| 2026-03-18 | 0.03 | $0.02 | 325300 |
| 2026-03-17 | 0.03 | $0.03 | 334050 |
| 2026-03-16 | 0.03 | $0.03 | — |
| 2026-03-13 | 0.03 | $0.03 | 61500 |
| 2026-03-12 | 0.03 | $0.03 | 25000 |
| 2026-03-11 | 0.03 | $0.03 | 25000 |
| 2026-03-10 | 0.03 | $0.03 | 25000 |
| 2026-03-09 | 0.03 | $0.03 | 25000 |
| 2026-03-06 | 0.03 | $0.03 | 32500 |
| 2026-03-05 | 0.03 | $0.03 | 15000 |
| 2026-03-04 | 0.03 | $0.03 | 14000 |
| 2026-03-03 | 0.03 | $0.03 | 300000 |
| 2026-03-02 | 0.03 | $0.03 | 37300 |
| 2026-02-27 | 0.03 | $0.03 | 14000 |
| 2026-02-26 | 0.03 | $0.04 | 18375 |
| 2026-02-25 | 0.03 | $0.03 | 210000 |
| 2026-02-24 | 0.03 | $0.04 | 28500 |
| 2026-02-23 | 0.03 | $0.03 | 95000 |
| 2026-02-20 | 0.03 | $0.04 | 10000 |
| 2026-02-19 | 0.03 | $0.04 | 55000 |
| 2026-02-18 | 0.03 | $0.03 | 1.1M |
| 2026-02-17 | 0.03 | $0.03 | — |
| 2026-02-13 | 0.03 | $0.03 | — |
| 2026-02-12 | 0.03 | $0.03 | — |
| 2026-02-11 | 0.03 | $0.03 | 127500 |
| 2026-02-10 | 0.03 | $0.03 | 80200 |
| 2026-02-09 | 0.03 | $0.03 | 30200 |
| 2026-02-06 | 0.03 | $0.03 | 33000 |
| 2026-02-05 | 0.03 | $0.03 | 11000 |
| 2026-02-04 | 0.03 | $0.03 | 40400 |
| 2026-02-03 | 0.03 | $0.03 | 11000 |
| 2026-02-02 | 0.03 | $0.03 | 198000 |
| 2026-01-30 | 0.03 | $0.03 | 50000 |
| 2026-01-29 | 0.03 | $0.03 | 600000 |
| 2026-01-28 | 0.04 | $0.04 | 154210 |
| 2026-01-27 | 0.03 | $0.03 | 14000 |
| 2026-01-26 | 0.03 | $0.03 | 80000 |
| 2026-01-23 | 0.03 | $0.04 | 80000 |
| 2026-01-22 | 0.03 | $0.04 | 80000 |
| 2026-01-21 | 0.03 | $0.04 | 80000 |
| 2026-01-20 | 0.03 | $0.04 | 192999 |
| 2026-01-16 | 0.03 | $0.04 | 30000 |
| 2026-01-15 | 0.03 | $0.03 | 37000 |
| 2026-01-14 | 0.03 | $0.04 | 66000 |
| 2026-01-13 | 0.03 | $0.03 | 32000 |
| 2026-01-12 | 0.03 | $0.03 | 30000 |
| 2026-01-09 | 0.03 | $0.04 | 31627 |
| 2026-01-08 | 0.03 | $0.03 | 82000 |
| 2026-01-07 | 0.03 | $0.03 | 51000 |
| 2026-01-06 | 0.03 | $0.04 | 125000 |
| 2026-01-05 | 0.03 | $0.03 | 202581 |
| 2026-01-02 | 0.03 | $0.03 | 100000 |
| 2025-12-31 | 0.03 | $0.03 | 100000 |
| 2025-12-30 | 0.03 | $0.02 | 132200 |
| 2025-12-29 | 0.03 | $0.04 | 163000 |
| 2025-12-26 | 0.03 | $0.03 | 163000 |
| 2025-12-24 | 0.03 | $0.03 | — |
| 2025-12-23 | 0.03 | $0.03 | 454066 |
| 2025-12-22 | 0.03 | $0.03 | 239000 |
| 2025-12-19 | 0.03 | $0.03 | 265213 |
| 2025-12-18 | 0.03 | $0.02 | 60000 |
| 2025-12-17 | 0.03 | $0.02 | 157000 |
| 2025-12-16 | 0.03 | $0.03 | 127111 |
| 2025-12-15 | 0.03 | $0.03 | 150000 |
| 2025-12-12 | 0.03 | $0.03 | 39673 |
| 2025-12-11 | 0.03 | $0.03 | 85340 |
| 2025-12-10 | 0.03 | $0.03 | 44389 |
| 2025-12-09 | 0.03 | $0.03 | 81250 |
| 2025-12-08 | 0.03 | $0.03 | 20000 |
| 2025-12-05 | 0.03 | $0.03 | 60000 |
| 2025-12-04 | 0.03 | $0.03 | 97000 |
| 2025-12-03 | 0.03 | $0.04 | 115600 |
| 2025-12-02 | 0.03 | $0.03 | 58000 |
| 2025-12-01 | 0.03 | $0.02 | 380968 |
| 2025-11-28 | 0.03 | $0.03 | 171428 |
| 2025-11-26 | 0.03 | $0.03 | 65000 |
| 2025-11-25 | 0.03 | $0.02 | — |
| 2025-11-24 | 0.03 | $0.02 | 76000 |
| 2025-11-21 | 0.03 | $0.03 | 125500 |
| 2025-11-20 | 0.03 | $0.03 | 125500 |
| 2025-11-19 | 0.03 | $0.03 | 125500 |
| 2025-11-18 | 0.03 | $0.03 | 125500 |
| 2025-11-17 | 0.03 | $0.03 | 25300 |
| 2025-11-14 | 0.03 | $0.04 | 111100 |
| 2025-11-13 | 0.03 | $0.04 | 111100 |
| 2025-11-12 | 0.03 | $0.04 | 111100 |
| 2025-11-11 | 0.03 | $0.03 | 121000 |
| 2025-11-10 | 0.03 | $0.03 | 158075 |
| 2025-11-07 | 0.03 | $0.04 | 90000 |
| 2025-11-06 | 0.03 | $0.03 | 90000 |
| 2025-11-05 | 0.03 | $0.03 | 90000 |
| 2025-11-04 | 0.03 | $0.03 | 256854 |
| 2025-11-03 | 0.03 | $0.03 | 85000 |
| 2025-10-31 | 0.03 | $0.03 | 85000 |
| 2025-10-30 | 0.03 | $0.03 | 259325 |
| 2025-10-29 | 0.03 | $0.03 | 62819 |
| 2025-10-28 | 0.03 | $0.03 | — |
| 2025-10-27 | 0.03 | $0.03 | 50200 |
| 2025-10-24 | 0.04 | $0.04 | — |
| 2025-10-23 | 0.03 | $0.04 | — |
| 2025-10-22 | 0.03 | $0.04 | — |
| 2025-10-21 | 0.03 | $0.04 | 60100 |
| 2025-10-20 | 0.03 | $0.04 | 216688 |
| 2025-10-17 | 0.03 | $0.03 | 19000 |
| 2025-10-16 | 0.03 | $0.04 | 139307 |
| 2025-10-15 | 0.03 | $0.04 | — |
| 2025-10-14 | 0.03 | $0.04 | 3000 |
| 2025-10-13 | 0.03 | $0.03 | 60500 |
| 2025-10-10 | 0.03 | $0.04 | 92000 |
| 2025-10-09 | 0.03 | $0.03 | 100000 |
| 2025-10-08 | 0.03 | $0.03 | 284000 |
| 2025-10-07 | 0.02 | $0.03 | 355000 |
| 2025-10-06 | 0.02 | $0.03 | 86500 |
| 2025-10-03 | 0.02 | $0.04 | 433800 |
| 2025-10-02 | 0.02 | $0.03 | 185975 |
| 2025-10-01 | 0.02 | $0.03 | 5000 |
| 2025-09-30 | 0.02 | $0.02 | — |
| 2025-09-29 | 0.02 | $0.02 | 25000 |
| 2025-09-26 | 0.02 | $0.02 | — |
| 2025-09-25 | 0.02 | $0.02 | — |
| 2025-09-24 | 0.02 | $0.02 | — |
| 2025-09-23 | 0.02 | $0.02 | 80000 |
| 2025-09-22 | 0.02 | $0.02 | 61000 |
| 2025-09-19 | 0.02 | $0.02 | 50000 |
| 2025-09-18 | 0.02 | $0.02 | 35000 |
| 2025-09-17 | 0.02 | $0.02 | 25000 |
| 2025-09-16 | 0.02 | $0.02 | 50100 |
| 2025-09-15 | 0.02 | $0.02 | — |
| 2025-09-12 | 0.02 | $0.02 | 44000 |
| 2025-09-11 | 0.02 | $0.02 | 44500 |
| 2025-09-10 | 0.03 | $0.02 | 15000 |
| 2025-09-09 | 0.03 | $0.02 | — |
| 2025-09-08 | 0.03 | $0.02 | 6500 |
| 2025-09-05 | 0.03 | $0.02 | 68944 |
| 2025-09-04 | 0.03 | $0.03 | — |
| 2025-09-03 | 0.03 | $0.03 | — |
| 2025-09-02 | 0.03 | $0.03 | 30000 |
| 2025-08-29 | 0.03 | $0.02 | 15000 |
| 2025-08-28 | 0.03 | $0.02 | — |
| 2025-08-27 | 0.03 | $0.02 | 38500 |
| 2025-08-26 | 0.03 | $0.04 | 6906 |
| 2025-08-25 | 0.03 | $0.03 | 12000 |
| 2025-08-22 | 0.03 | $0.03 | 5000 |
| 2025-08-21 | 0.03 | $0.03 | 15000 |
| 2025-08-20 | 0.03 | $0.03 | 5000 |
| 2025-08-19 | 0.03 | $0.03 | 5000 |
| 2025-08-18 | 0.03 | $0.04 | — |
| 2025-08-15 | 0.03 | $0.04 | — |
| 2025-08-14 | 0.03 | $0.04 | 9490 |
| 2025-08-13 | 0.03 | $0.04 | 30090 |
| 2025-08-12 | 0.03 | $0.02 | 1.5M |
| 2025-08-11 | 0.03 | $0.02 | 4000 |
| 2025-08-08 | 0.03 | $0.03 | — |
| 2025-08-07 | 0.03 | $0.03 | — |
| 2025-08-06 | 0.03 | $0.03 | 7800 |
| 2025-08-05 | 0.02 | $0.02 | 5000 |
| 2025-08-04 | 0.03 | $0.02 | — |
| 2025-08-01 | 0.03 | $0.02 | 5000 |
| 2025-07-31 | 0.03 | $0.03 | — |
| 2025-07-30 | 0.03 | $0.03 | — |
| 2025-07-29 | 0.03 | $0.03 | 601200 |
| 2025-07-28 | 0.03 | $0.03 | 10000 |
| 2025-07-25 | 0.03 | $0.03 | 10000 |
| 2025-07-24 | 0.03 | $0.03 | — |
| 2025-07-23 | 0.02 | $0.03 | — |
| 2025-07-22 | 0.02 | $0.03 | 69000 |
| 2025-07-21 | 0.02 | $0.03 | 1767 |
| 2025-07-18 | 0.02 | $0.03 | 23753 |
| 2025-07-17 | 0.02 | $0.02 | 1767 |
| 2025-07-16 | 0.02 | $0.02 | 58000 |
| 2025-07-15 | 0.02 | $0.02 | 58000 |
| 2025-07-14 | 0.02 | $0.02 | 58000 |
| 2025-07-11 | 0.02 | $0.02 | 58000 |
| 2025-07-10 | 0.02 | $0.02 | — |
| 2025-07-09 | 0.02 | $0.02 | 58000 |
| 2025-07-08 | 0.02 | $0.02 | 58000 |
| 2025-07-07 | 0.02 | $0.02 | 98000 |
| 2025-07-03 | 0.02 | $0.02 | 21000 |
| 2025-07-02 | 0.02 | $0.02 | 34003 |
| 2025-07-01 | 0.02 | $0.02 | 16500 |
| 2025-06-30 | 0.02 | $0.02 | 5000 |
| 2025-06-27 | 0.02 | $0.03 | — |
| 2025-06-26 | 0.02 | $0.03 | 36000 |
| 2025-06-25 | 0.02 | $0.02 | 50000 |
| 2025-06-24 | 0.02 | $0.02 | 18800 |
| 2025-06-23 | 0.02 | $0.02 | — |
| 2025-06-20 | 0.02 | $0.02 | 112485 |
| 2025-06-18 | 0.02 | $0.01 | — |
| 2025-06-17 | 0.02 | $0.01 | — |
| 2025-06-16 | 0.02 | $0.01 | 5000 |
| 2025-06-13 | 0.02 | $0.02 | 20000 |
| 2025-06-12 | 0.02 | $0.02 | 178500 |
| 2025-06-11 | 0.02 | $0.02 | 8600 |
| 2025-06-10 | 0.02 | $0.03 | — |
| 2025-06-09 | 0.02 | $0.03 | — |
| 2025-06-06 | 0.02 | $0.03 | 35000 |
| 2025-06-05 | 0.02 | $0.02 | 15300 |
| 2025-06-04 | 0.02 | $0.03 | 25000 |
| 2025-06-03 | 0.02 | $0.02 | 20000 |
| 2025-06-02 | 0.02 | $0.02 | — |
| 2025-05-30 | 0.02 | $0.02 | — |
| 2025-05-29 | 0.02 | $0.02 | — |
| 2025-05-28 | 0.02 | $0.02 | — |
| 2025-05-27 | 0.02 | $0.02 | 10000 |
| 2025-05-23 | 0.02 | $0.02 | — |
| 2025-05-22 | 0.02 | $0.02 | — |
| 2025-05-21 | 0.02 | $0.02 | — |
| 2025-05-20 | 0.02 | $0.02 | 96685 |
| 2025-05-19 | 0.02 | $0.02 | 1000 |
| 2025-05-16 | 0.02 | $0.02 | — |
| 2025-05-15 | 0.02 | $0.02 | 4000 |
| 2025-05-14 | 0.02 | $0.03 | 30000 |
| 2025-05-13 | 0.02 | $0.03 | 30000 |
| 2025-05-12 | 0.02 | $0.02 | — |
| 2025-05-09 | 0.02 | $0.02 | — |
| 2025-05-08 | 0.03 | $0.02 | — |
| 2025-05-07 | 0.03 | $0.02 | 40000 |
| 2025-05-06 | 0.03 | $0.02 | 14000 |
| 2025-05-05 | 0.03 | $0.03 | 20000 |
| 2025-05-02 | 0.03 | $0.02 | — |
| 2025-05-01 | 0.03 | $0.02 | — |
| 2025-04-30 | 0.03 | $0.02 | 50000 |
| 2025-04-29 | 0.03 | $0.03 | — |
| 2025-04-28 | 0.03 | $0.03 | — |
| 2025-04-25 | 0.03 | $0.03 | — |
| 2025-04-24 | 0.03 | $0.03 | — |
| 2025-04-23 | 0.03 | $0.03 | 5000 |
| 2025-04-22 | 0.03 | $0.04 | — |
| 2025-04-21 | 0.03 | $0.04 | — |
| 2025-04-17 | 0.03 | $0.04 | — |
| 2025-04-16 | 0.03 | $0.03 | 12600 |
| 2025-04-15 | 0.03 | $0.03 | — |
| 2025-04-14 | 0.02 | $0.03 | 30000 |
| 2025-04-11 | 0.02 | $0.02 | — |
| 2025-04-10 | 0.03 | $0.02 | — |
| 2025-04-09 | 0.03 | $0.02 | — |
| 2025-04-08 | 0.03 | $0.02 | — |
| 2025-04-07 | 0.03 | $0.02 | 10000 |
| 2025-04-04 | 0.03 | $0.02 | 80000 |
| 2025-04-03 | 0.03 | $0.04 | 10000 |
| 2025-04-02 | 0.03 | $0.03 | 100000 |
| 2025-04-01 | 0.03 | $0.03 | 10000 |
| 2025-03-31 | 0.03 | $0.03 | 10000 |
| 2025-03-28 | 0.03 | $0.03 | 15000 |
| 2025-03-27 | 0.03 | $0.03 | — |
| 2025-03-26 | 0.03 | $0.03 | 8000 |
| 2025-03-25 | 0.03 | $0.03 | 10000 |
| 2025-03-24 | 0.03 | $0.03 | 35000 |
| 2025-03-21 | 0.03 | $0.03 | 8800 |
| 2025-03-20 | 0.03 | $0.03 | 8800 |
| 2025-03-19 | 0.03 | $0.03 | — |
| 2025-03-18 | 0.03 | $0.03 | — |
| 2025-03-17 | 0.03 | $0.03 | 8800 |
| 2025-03-14 | 0.04 | $0.03 | 8800 |
| 2025-03-13 | 0.04 | $0.03 | 8800 |
| 2025-03-12 | 0.04 | $0.03 | — |
| 2025-03-11 | 0.04 | $0.03 | — |
| 2025-03-10 | 0.04 | $0.03 | — |
| 2025-03-07 | 0.04 | $0.03 | — |
| 2025-03-06 | 0.04 | $0.03 | 10000 |
| 2025-03-05 | 0.04 | $0.03 | 15000 |
| 2025-03-04 | 0.04 | $0.03 | 8800 |
| 2025-03-03 | 0.04 | $0.04 | — |
| 2025-02-28 | 0.04 | $0.04 | 8800 |
| 2025-02-27 | 0.04 | $0.04 | — |
| 2025-02-26 | 0.04 | $0.04 | 8800 |
| 2025-02-25 | 0.04 | $0.04 | 8800 |
| 2025-02-24 | 0.04 | $0.04 | 8800 |
| 2025-02-21 | 0.04 | $0.04 | 8800 |
| 2025-02-20 | 0.04 | $0.04 | — |
| 2025-02-19 | 0.04 | $0.04 | — |
| 2025-02-18 | 0.04 | $0.04 | 8800 |
| 2025-02-14 | 0.03 | $0.03 | 20000 |
| 2025-02-13 | 0.03 | $0.03 | — |
| 2025-02-12 | 0.03 | $0.03 | 1000 |
| 2025-02-11 | 0.03 | $0.03 | 20000 |
| 2025-02-10 | 0.04 | $0.03 | 20000 |
| 2025-02-07 | 0.04 | $0.04 | 20000 |
| 2025-02-06 | 0.03 | $0.04 | — |
| 2025-02-05 | 0.03 | $0.04 | — |
| 2025-02-04 | 0.03 | $0.04 | — |
| 2025-02-03 | 0.03 | $0.04 | — |
| 2025-01-31 | 0.03 | $0.04 | 20000 |
| 2025-01-30 | 0.03 | $0.04 | 30000 |
| 2025-01-29 | 0.03 | $0.03 | 70000 |
| 2025-01-28 | 0.03 | $0.03 | 10000 |
| 2025-01-27 | 0.03 | $0.03 | 11000 |
| 2025-01-24 | 0.03 | $0.03 | — |
| 2025-01-23 | 0.03 | $0.03 | — |
| 2025-01-22 | 0.03 | $0.03 | — |
| 2025-01-21 | 0.03 | $0.03 | 1650 |
| 2025-01-17 | 0.03 | $0.03 | 10000 |
| 2025-01-16 | 0.03 | $0.03 | 10000 |
| 2025-01-15 | 0.03 | $0.03 | 13000 |
| 2025-01-14 | 0.03 | $0.03 | 150000 |
| 2025-01-13 | 0.03 | $0.03 | 185000 |
| 2025-01-10 | 0.03 | $0.03 | 160000 |
| 2025-01-08 | 0.03 | $0.03 | — |
| 2025-01-07 | 0.03 | $0.03 | — |
| 2025-01-06 | 0.03 | $0.03 | 160000 |
| 2025-01-03 | 0.03 | $0.02 | 200 |
| 2025-01-02 | 0.03 | $0.02 | — |
| 2024-12-31 | 0.03 | $0.02 | 1.6M |
| 2024-12-30 | 0.03 | $0.03 | 353800 |
| 2024-12-27 | 0.03 | $0.03 | 10000 |
| 2024-12-26 | 0.03 | $0.03 | 10000 |
| 2024-12-24 | 0.03 | $0.03 | 10000 |
| 2024-12-23 | 0.03 | $0.03 | 365000 |
| 2024-12-20 | 0.03 | $0.02 | 46000 |
| 2024-12-19 | 0.03 | $0.04 | — |
| 2024-12-18 | 0.03 | $0.04 | — |
| 2024-12-17 | 0.03 | $0.04 | 46000 |
| 2024-12-16 | 0.03 | $0.04 | 46000 |
| 2024-12-13 | 0.03 | $0.04 | 46000 |
| 2024-12-12 | 0.03 | $0.04 | 46000 |
| 2024-12-11 | 0.03 | $0.03 | 10000 |
| 2024-12-10 | 0.03 | $0.03 | 46000 |
| 2024-12-09 | 0.03 | $0.03 | — |
| 2024-12-06 | 0.03 | $0.03 | 25000 |
| 2024-12-05 | 0.03 | $0.03 | 46000 |
| 2024-12-04 | 0.03 | $0.03 | 51000 |
| 2024-12-03 | 0.03 | $0.02 | 700 |
| 2024-12-02 | 0.03 | $0.03 | 30000 |
| 2024-11-29 | 0.03 | $0.03 | — |
| 2024-11-27 | 0.03 | $0.03 | 37500 |
| 2024-11-26 | 0.03 | $0.03 | 30000 |
| 2024-11-25 | 0.03 | $0.03 | 30000 |
| 2024-11-22 | 0.03 | $0.03 | 114030 |
| 2024-11-21 | 0.03 | $0.03 | 30000 |
| 2024-11-20 | 0.03 | $0.03 | 30000 |
| 2024-11-19 | 0.03 | $0.03 | 30000 |
| 2024-11-18 | 0.04 | $0.03 | 30000 |
| 2024-11-15 | 0.04 | $0.03 | — |
| 2024-11-14 | 0.04 | $0.03 | 5000 |
| 2024-11-13 | 0.04 | $0.03 | 30000 |
| 2024-11-12 | 0.04 | $0.03 | — |
| 2024-11-11 | 0.04 | $0.03 | — |
| 2024-11-08 | 0.04 | $0.03 | — |
| 2024-11-07 | 0.04 | $0.03 | — |
| 2024-11-06 | 0.04 | $0.03 | 30000 |
| 2024-11-05 | 0.04 | $0.04 | 30000 |
| 2024-11-04 | 0.04 | $0.04 | 30000 |
| 2024-11-01 | 0.04 | $0.04 | 30000 |
| 2024-10-31 | 0.04 | $0.04 | 30000 |
| 2024-10-30 | 0.04 | $0.04 | — |
| 2024-10-29 | 0.04 | $0.04 | 30000 |
| 2024-10-28 | 0.04 | $0.04 | 30000 |
| 2024-10-25 | 0.04 | $0.04 | — |
| 2024-10-24 | 0.04 | $0.04 | 3500 |
| 2024-10-23 | 0.04 | $0.04 | 34000 |
| 2024-10-22 | 0.04 | $0.05 | 20000 |
| 2024-10-21 | 0.04 | $0.03 | 10000 |
| 2024-10-18 | 0.04 | $0.05 | 80800 |
| 2024-10-17 | 0.04 | $0.05 | — |
| 2024-10-16 | 0.04 | $0.05 | — |
| 2024-10-15 | 0.03 | $0.05 | 50000 |
| 2024-10-14 | 0.03 | $0.03 | 50000 |
| 2024-10-11 | 0.03 | $0.04 | 50000 |
| 2024-10-10 | 0.03 | $0.04 | 50000 |
| 2024-10-09 | 0.03 | $0.04 | 50000 |
| 2024-10-08 | 0.03 | $0.04 | — |
| 2024-10-07 | 0.03 | $0.04 | 50000 |
| 2024-10-04 | 0.03 | $0.04 | 5000 |
| 2024-10-03 | 0.03 | $0.03 | 50000 |
| 2024-10-02 | 0.03 | $0.03 | 50000 |
| 2024-10-01 | 0.03 | $0.03 | 50000 |
| 2024-09-30 | 0.03 | $0.03 | 50000 |
| 2024-09-27 | 0.03 | $0.03 | 50000 |
| 2024-09-26 | 0.03 | $0.03 | 50000 |
| 2024-09-25 | 0.03 | $0.04 | 85000 |
| 2024-09-24 | 0.03 | $0.03 | — |
| 2024-09-23 | 0.03 | $0.03 | — |
| 2024-09-20 | 0.03 | $0.03 | 22727 |
| 2024-09-19 | 0.03 | $0.03 | 20000 |
| 2024-09-18 | 0.03 | $0.03 | 20000 |
| 2024-09-17 | 0.02 | $0.03 | 20000 |
| 2024-09-16 | 0.02 | $0.03 | 20000 |
| 2024-09-13 | 0.02 | $0.03 | 20000 |
| 2024-09-12 | 0.02 | $0.03 | 20000 |
| 2024-09-11 | 0.02 | $0.04 | 37000 |
| 2024-09-10 | 0.02 | $0.03 | 10200 |
| 2024-09-09 | 0.02 | $0.03 | 10200 |
| 2024-09-06 | 0.02 | $0.03 | 9350 |
| 2024-09-05 | 0.02 | $0.04 | 80000 |
| 2024-09-04 | 0.02 | $0.01 | 24000 |
| 2024-09-03 | 0.02 | $0.01 | — |
| 2024-08-30 | 0.02 | $0.01 | 10200 |
| 2024-08-29 | 0.02 | $0.01 | 10200 |
| 2024-08-28 | 0.03 | $0.01 | 10200 |
| 2024-08-27 | 0.03 | $0.01 | — |
| 2024-08-26 | 0.03 | $0.01 | — |
| 2024-08-23 | 0.03 | $0.01 | 10200 |
| 2024-08-22 | 0.04 | $0.02 | 10200 |
| 2024-08-21 | 0.04 | $0.02 | — |
| 2024-08-20 | 0.04 | $0.02 | — |
| 2024-08-19 | 0.04 | $0.02 | — |
| 2024-08-16 | 0.05 | $0.02 | — |
| 2024-08-15 | 0.05 | $0.02 | — |
| 2024-08-14 | 0.05 | $0.02 | 1000 |
| 2024-08-13 | 0.05 | $0.06 | — |
| 2024-08-12 | 0.05 | $0.06 | — |
| 2024-08-09 | 0.05 | $0.06 | — |
| 2024-08-08 | 0.05 | $0.06 | — |
| 2024-08-07 | 0.04 | $0.06 | — |
| 2024-08-06 | 0.04 | $0.06 | — |
| 2024-08-05 | 0.04 | $0.06 | — |
| 2024-08-02 | 0.04 | $0.06 | 10200 |
| 2024-08-01 | 0.03 | $0.03 | — |
| 2024-07-31 | 0.03 | $0.03 | — |
| 2024-07-30 | 0.04 | $0.03 | 20000 |
| 2024-07-29 | 0.04 | $0.04 | — |
| 2024-07-26 | 0.04 | $0.04 | — |
| 2024-07-22 | 0.04 | $0.04 | 20500 |
| 2024-07-19 | 0.04 | $0.04 | — |
| 2024-07-18 | 0.04 | $0.04 | — |
| 2024-07-17 | 0.04 | $0.04 | 30000 |
| 2024-07-16 | 0.04 | $0.04 | — |
| 2024-07-15 | 0.04 | $0.04 | 49300 |
| 2024-07-12 | 0.04 | $0.04 | 10000 |
| 2024-07-11 | 0.04 | $0.04 | 15000 |
| 2024-07-10 | 0.04 | $0.04 | — |
| 2024-07-09 | 0.04 | $0.04 | — |
| 2024-07-08 | 0.04 | $0.04 | — |
| 2024-07-05 | 0.04 | $0.04 | — |
| 2024-07-03 | 0.04 | $0.04 | — |
| 2024-07-02 | 0.04 | $0.04 | — |
| 2024-07-01 | 0.04 | $0.04 | — |
| 2024-06-28 | 0.04 | $0.04 | — |
| 2024-06-27 | 0.04 | $0.04 | — |
| 2024-06-26 | 0.05 | $0.04 | — |
| 2024-06-25 | 0.05 | $0.04 | 100000 |
| 2024-06-24 | 0.05 | $0.05 | — |
| 2024-06-21 | 0.05 | $0.05 | — |
| 2024-06-20 | 0.05 | $0.05 | — |
| 2024-06-18 | 0.05 | $0.05 | — |
| 2024-06-17 | 0.05 | $0.05 | — |
| 2024-06-14 | 0.05 | $0.05 | — |
| 2024-06-13 | 0.05 | $0.05 | — |
| 2024-06-12 | 0.05 | $0.05 | — |
| 2024-06-11 | 0.05 | $0.05 | — |
| 2024-06-10 | 0.05 | $0.05 | 7185 |
| 2024-06-07 | 0.05 | $0.06 | — |
| 2024-06-06 | 0.05 | $0.06 | 92815 |
| 2024-06-05 | 0.05 | $0.05 | 2100 |
| 2024-06-04 | 0.05 | $0.04 | 800 |
| 2024-06-03 | 0.05 | $0.04 | 111110 |
| 2024-05-31 | 0.05 | $0.04 | — |
| 2024-05-30 | 0.05 | $0.04 | — |
| 2024-05-29 | 0.05 | $0.04 | 56600 |
| 2024-05-28 | 0.05 | $0.04 | 5000 |
| 2024-05-24 | 0.05 | $0.06 | 1200 |
| 2024-05-23 | 0.05 | $0.05 | — |
| 2024-05-22 | 0.05 | $0.05 | 10000 |
| 2024-05-21 | 0.05 | $0.05 | — |
| 2024-05-20 | 0.05 | $0.05 | — |
| 2024-05-17 | 0.05 | $0.05 | 599528 |
| 2024-05-16 | 0.05 | $0.05 | — |
| 2024-05-15 | 0.05 | $0.05 | 20000 |
| 2024-05-14 | 0.05 | $0.05 | — |
| 2024-05-13 | 0.05 | $0.05 | 7200 |
| 2024-05-10 | 0.05 | $0.06 | 17500 |
| 2024-05-09 | 0.05 | $0.05 | — |
| 2024-05-08 | 0.05 | $0.05 | 13000 |
| 2024-05-07 | 0.05 | $0.05 | — |
| 2024-05-06 | 0.05 | $0.05 | 25000 |
| 2024-05-03 | 0.05 | $0.05 | 75000 |
| 2024-05-02 | 0.05 | $0.05 | 100000 |
| 2024-05-01 | 0.05 | $0.04 | — |
| 2024-04-30 | 0.05 | $0.04 | 5100 |
| 2024-04-29 | 0.05 | $0.03 | 2600 |
| 2024-04-26 | 0.05 | $0.05 | 2600 |
| 2024-04-25 | 0.05 | $0.05 | — |
| 2024-04-24 | 0.05 | $0.05 | 333588 |
| 2024-04-23 | 0.05 | $0.06 | 352225 |
| 2024-04-22 | 0.05 | $0.05 | 1.7M |
| 2024-04-19 | 0.05 | $0.05 | 6500 |
| 2024-04-18 | 0.04 | $0.05 | 287493 |
| 2024-04-17 | 0.04 | $0.05 | 64900 |
| 2024-04-16 | 0.04 | $0.05 | 400 |
| 2024-04-15 | 0.04 | $0.05 | 21500 |
| 2024-04-12 | 0.04 | $0.04 | 20000 |
| 2024-04-11 | 0.04 | $0.04 | 1500 |
| 2024-04-10 | 0.04 | $0.05 | 309000 |
| 2024-04-09 | 0.04 | $0.06 | — |
| 2024-04-08 | 0.04 | $0.06 | — |
| 2024-04-05 | 0.04 | $0.06 | 155500 |
| 2024-04-04 | 0.03 | $0.03 | — |
| 2024-04-03 | 0.03 | $0.03 | 800 |
| 2024-04-02 | 0.03 | $0.04 | 31360 |
| 2024-04-01 | 0.03 | $0.03 | 48374 |
| 2024-03-28 | 0.03 | $0.04 | — |
| 2024-03-27 | 0.03 | $0.04 | 25099 |
| 2024-03-26 | 0.03 | $0.02 | 1000 |
| 2024-03-25 | 0.03 | $0.02 | — |
| 2024-03-22 | 0.03 | $0.02 | — |
| 2024-03-21 | 0.03 | $0.02 | — |
| 2024-03-20 | 0.03 | $0.02 | 7500 |
| 2024-03-19 | 0.03 | $0.05 | — |
| 2024-03-18 | 0.03 | $0.05 | 10000 |
| 2024-03-15 | 0.03 | $0.03 | 111000 |
| 2024-03-14 | 0.03 | $0.04 | — |
| 2024-03-13 | 0.02 | $0.04 | — |
| 2024-03-12 | 0.02 | $0.04 | 22200 |
| 2024-03-11 | 0.02 | $0.03 | 10000 |
| 2024-03-08 | 0.02 | $0.03 | — |
| 2024-03-07 | 0.02 | $0.03 | 50000 |
| 2024-03-06 | 0.02 | $0.02 | — |
| 2024-03-05 | 0.02 | $0.02 | — |
| 2024-03-04 | 0.02 | $0.02 | — |
| 2024-03-01 | 0.02 | $0.02 | — |
| 2024-02-29 | 0.02 | $0.02 | — |
| 2024-02-28 | 0.02 | $0.02 | — |
| 2024-02-27 | 0.02 | $0.02 | 50000 |
| 2024-02-26 | 0.02 | $0.02 | 56999 |
| 2024-02-23 | 0.02 | $0.03 | 15000 |
| 2024-02-22 | 0.02 | $0.02 | 6000 |
| 2024-02-21 | 0.02 | $0.02 | 5000 |
| 2024-02-20 | 0.02 | $0.03 | 10000 |
| 2024-02-16 | 0.02 | $0.03 | — |
| 2024-02-15 | 0.02 | $0.03 | 6501 |
| 2024-02-14 | 0.02 | $0.03 | 20000 |
| 2024-02-13 | 0.02 | $0.02 | — |
| 2024-02-12 | 0.02 | $0.02 | — |
| 2024-02-09 | 0.02 | $0.02 | — |
| 2024-02-08 | 0.02 | $0.02 | — |
| 2024-02-07 | 0.02 | $0.02 | — |
| 2024-02-06 | 0.02 | $0.02 | 110000 |
| 2024-02-05 | 0.03 | $0.02 | — |
| 2024-02-02 | 0.03 | $0.02 | 11200 |
| 2024-02-01 | 0.03 | $0.03 | 151400 |
| 2024-01-31 | 0.03 | $0.02 | 35000 |
| 2024-01-30 | 0.03 | $0.03 | — |
| 2024-01-29 | 0.03 | $0.03 | — |
| 2024-01-26 | 0.03 | $0.03 | — |
| 2024-01-25 | 0.03 | $0.03 | 9000 |
| 2024-01-24 | 0.03 | $0.03 | — |
| 2024-01-23 | 0.03 | $0.03 | 6888 |
| 2024-01-22 | 0.03 | $0.02 | 95000 |
| 2024-01-19 | 0.03 | $0.03 | — |
| 2024-01-18 | 0.03 | $0.03 | 565000 |
| 2024-01-17 | 0.03 | $0.02 | — |
| 2024-01-16 | 0.03 | $0.02 | — |
| 2024-01-12 | 0.03 | $0.02 | 6968 |
| 2024-01-11 | 0.03 | $0.03 | 10000 |
| 2024-01-10 | 0.03 | $0.03 | 1.4M |
| 2024-01-09 | 0.03 | $0.03 | 4500 |
| 2024-01-08 | 0.03 | $0.03 | — |
| 2024-01-05 | 0.03 | $0.03 | 164000 |
| 2024-01-04 | 0.03 | $0.03 | — |
| 2024-01-03 | 0.03 | $0.03 | 10185 |
| 2024-01-02 | 0.03 | $0.03 | — |
| 2023-12-29 | 0.03 | $0.03 | 123000 |
| 2023-12-28 | 0.03 | $0.03 | 2400 |
| 2023-12-27 | 0.03 | $0.03 | 53000 |
| 2023-12-26 | 0.03 | $0.03 | 3000 |
| 2023-12-22 | 0.03 | $0.03 | 20500 |
| 2023-12-21 | 0.03 | $0.03 | 123731 |
| 2023-12-20 | 0.03 | $0.03 | 36000 |
| 2023-12-19 | 0.03 | $0.04 | 5000 |
| 2023-12-18 | 0.03 | $0.04 | 1650 |
| 2023-12-15 | 0.03 | $0.03 | 8000 |
| 2023-12-14 | 0.04 | $0.03 | 36000 |
| 2023-12-13 | 0.04 | $0.03 | 22000 |
| 2023-12-12 | 0.04 | $0.02 | 30000 |
| 2023-12-11 | 0.04 | $0.03 | — |
| 2023-12-08 | 0.04 | $0.03 | 419405 |
| 2023-12-07 | 0.04 | $0.03 | 9000 |
| 2023-12-06 | 0.04 | $0.04 | 432318 |
| 2023-12-05 | 0.04 | $0.04 | 20500 |
| 2023-12-04 | 0.04 | $0.04 | 28000 |
| 2023-12-01 | 0.04 | $0.04 | 15000 |
| 2023-11-30 | 0.04 | $0.05 | 16000 |
| 2023-11-29 | 0.04 | $0.06 | 400 |
| 2023-11-28 | 0.04 | $0.07 | — |
| 2023-11-27 | 0.03 | $0.07 | 500 |
| 2023-11-24 | 0.03 | $0.03 | 11000 |
| 2023-11-22 | 0.03 | $0.03 | — |
| 2023-11-21 | 0.03 | $0.03 | — |
| 2023-11-20 | 0.03 | $0.03 | 750 |
| 2023-11-17 | 0.03 | $0.02 | — |
| 2023-11-16 | 0.03 | $0.02 | — |
| 2023-11-15 | 0.03 | $0.02 | 2500 |
| 2023-11-14 | 0.03 | $0.04 | 290000 |
| 2023-11-13 | 0.03 | $0.03 | — |
| 2023-11-10 | 0.03 | $0.03 | — |
| 2023-11-09 | 0.03 | $0.03 | 83692 |
| 2023-11-08 | 0.03 | $0.03 | 48500 |
| 2023-11-07 | 0.03 | $0.08 | 4000 |
| 2023-11-06 | 0.03 | $0.03 | 25000 |
| 2023-11-03 | 0.03 | $0.01 | — |
| 2023-11-02 | 0.03 | $0.01 | 799500 |
| 2023-11-01 | 0.03 | $0.03 | — |
| 2023-10-31 | 0.03 | $0.03 | 385000 |
| 2023-10-30 | 0.03 | $0.03 | — |
| 2023-10-27 | 0.04 | $0.03 | 606278 |
| 2023-10-26 | 0.04 | $0.04 | 188113 |
| 2023-10-25 | 0.04 | $0.04 | 101000 |
| 2023-10-24 | 0.04 | $0.04 | 83397 |
| 2023-10-23 | 0.03 | $0.03 | 30000 |
| 2023-10-20 | 0.03 | $0.04 | — |
| 2023-10-19 | 0.03 | $0.04 | — |
| 2023-10-18 | 0.03 | $0.04 | — |
| 2023-10-17 | 0.03 | $0.04 | 10000 |
| 2023-10-16 | 0.03 | $0.03 | 20000 |
| 2023-10-13 | 0.03 | $0.04 | 9000 |
| 2023-10-12 | 0.03 | $0.03 | — |
| 2023-10-11 | 0.04 | $0.03 | 2000 |
| 2023-10-10 | 0.04 | $0.03 | 2000 |
| 2023-10-09 | 0.04 | $0.04 | 75000 |
| 2023-10-06 | 0.04 | $0.03 | — |
| 2023-10-05 | 0.04 | $0.03 | — |
| 2023-10-04 | 0.04 | $0.03 | 17884 |
| 2023-10-03 | 0.04 | $0.04 | 10000 |
| 2023-10-02 | 0.04 | $0.04 | — |
| 2023-09-29 | 0.04 | $0.04 | 65000 |
| 2023-09-28 | 0.04 | $0.04 | 100000 |
| 2023-09-27 | 0.04 | $0.03 | — |
| 2023-09-26 | 0.04 | $0.03 | — |
| 2023-09-25 | 0.04 | $0.03 | 21850 |
| 2023-09-22 | 0.04 | $0.04 | — |
| 2023-09-21 | 0.04 | $0.04 | — |
| 2023-09-20 | 0.04 | $0.04 | — |
| 2023-09-19 | 0.04 | $0.04 | — |
| 2023-09-18 | 0.04 | $0.04 | — |
| 2023-09-15 | 0.04 | $0.04 | — |
| 2023-09-14 | 0.04 | $0.04 | — |
| 2023-09-13 | 0.04 | $0.04 | — |
| 2023-09-12 | 0.04 | $0.04 | — |
| 2023-09-11 | 0.04 | $0.04 | 210000 |
| 2023-09-08 | 0.04 | $0.04 | — |
| 2023-09-07 | 0.04 | $0.04 | — |
| 2023-09-06 | 0.04 | $0.04 | — |
| 2023-09-05 | 0.04 | $0.04 | — |
| 2023-09-01 | 0.04 | $0.04 | — |
| 2023-08-31 | 0.04 | $0.04 | — |
| 2023-08-30 | 0.04 | $0.04 | — |
| 2023-08-29 | 0.04 | $0.04 | — |
| 2023-08-28 | 0.04 | $0.04 | — |
| 2023-08-25 | 0.04 | $0.04 | 25000 |
| 2023-08-24 | 0.04 | $0.04 | 124900 |
| 2023-08-23 | 0.04 | $0.04 | — |
| 2023-08-22 | 0.04 | $0.04 | — |
| 2023-08-21 | 0.04 | $0.04 | — |
| 2023-08-18 | 0.04 | $0.04 | 24500 |
| 2023-08-17 | 0.04 | $0.04 | — |
| 2023-08-16 | 0.04 | $0.04 | 4000 |
| 2023-08-15 | 0.04 | $0.04 | — |
| 2023-08-14 | 0.04 | $0.04 | — |
| 2023-08-11 | 0.04 | $0.04 | — |
| 2023-08-10 | 0.04 | $0.04 | — |
| 2023-08-09 | 0.04 | $0.04 | — |
| 2023-08-08 | 0.04 | $0.04 | — |
| 2023-08-07 | 0.04 | $0.04 | — |
| 2023-08-04 | 0.04 | $0.04 | — |
| 2023-08-03 | 0.04 | $0.04 | — |
| 2023-08-02 | 0.04 | $0.04 | 50000 |
| 2023-08-01 | 0.04 | $0.04 | 75000 |
| 2023-07-31 | 0.04 | $0.03 | — |
| 2023-07-28 | 0.04 | $0.03 | — |
| 2023-07-27 | 0.04 | $0.03 | 10100 |
| 2023-07-26 | 0.04 | $0.04 | — |
| 2023-07-25 | 0.04 | $0.04 | — |
| 2023-07-24 | 0.04 | $0.04 | — |
| 2023-07-21 | 0.04 | $0.04 | 3650 |
| 2023-07-20 | 0.04 | $0.04 | — |
| 2023-07-19 | 0.04 | $0.04 | — |
| 2023-07-18 | 0.04 | $0.04 | — |
| 2023-07-17 | 0.04 | $0.04 | 22804 |
| 2023-07-14 | 0.04 | $0.04 | 200 |
| 2023-07-13 | 0.04 | $0.04 | — |
| 2023-07-12 | 0.04 | $0.04 | 25100 |
| 2023-07-11 | 0.04 | $0.05 | 5000 |
| 2023-07-10 | 0.04 | $0.04 | — |
| 2023-07-07 | 0.04 | $0.04 | — |
| 2023-07-06 | 0.04 | $0.04 | — |
| 2023-07-05 | 0.04 | $0.04 | 25000 |
| 2023-07-03 | 0.04 | $0.04 | — |
| 2023-06-30 | 0.05 | $0.04 | 31000 |
| 2023-06-29 | 0.05 | $0.04 | 45000 |
| 2023-06-28 | 0.05 | $0.05 | — |
| 2023-06-27 | 0.05 | $0.05 | — |
| 2023-06-26 | 0.05 | $0.05 | — |
| 2023-06-23 | 0.05 | $0.05 | — |
| 2023-06-22 | 0.04 | $0.05 | — |
| 2023-06-21 | 0.04 | $0.05 | — |
| 2023-06-20 | 0.04 | $0.05 | — |
| 2023-06-16 | 0.04 | $0.05 | 21000 |
| 2023-06-15 | 0.04 | $0.04 | 10000 |
| 2023-06-14 | 0.04 | $0.05 | — |
| 2023-06-13 | 0.04 | $0.05 | 2700 |
| 2023-06-12 | 0.04 | $0.04 | — |
| 2023-06-09 | 0.04 | $0.04 | — |
| 2023-06-08 | 0.04 | $0.04 | — |
| 2023-06-07 | 0.04 | $0.04 | — |
| 2023-06-06 | 0.04 | $0.04 | — |
| 2023-06-05 | 0.04 | $0.04 | — |
| 2023-06-02 | 0.04 | $0.04 | — |
| 2023-06-01 | 0.05 | $0.04 | 20200 |
| 2023-05-31 | 0.05 | $0.04 | 69323 |
| 2023-05-30 | 0.05 | $0.05 | 85000 |
| 2023-05-26 | 0.05 | $0.04 | 29000 |
| 2023-05-25 | 0.05 | $0.05 | 10100 |
| 2023-05-24 | 0.05 | $0.05 | — |
| 2023-05-23 | 0.05 | $0.05 | 19700 |
| 2023-05-22 | 0.05 | $0.05 | — |
| 2023-05-19 | 0.05 | $0.05 | 5000 |
| 2023-05-18 | 0.05 | $0.05 | 10000 |
| 2023-05-17 | 0.05 | $0.05 | 10000 |
| 2023-05-16 | 0.05 | $0.04 | — |
| 2023-05-15 | 0.05 | $0.04 | 30000 |
| 2023-05-12 | 0.05 | $0.05 | 100 |
| 2023-05-11 | 0.05 | $0.05 | 39000 |
| 2023-05-10 | 0.05 | $0.05 | — |
| 2023-05-09 | 0.05 | $0.05 | — |
| 2023-05-08 | 0.05 | $0.05 | — |
| 2023-05-05 | 0.05 | $0.05 | — |
| 2023-05-04 | 0.05 | $0.05 | 20000 |
| 2023-05-03 | 0.05 | $0.05 | 34035 |
| 2023-05-02 | 0.05 | $0.05 | — |
| 2023-05-01 | 0.05 | $0.05 | — |
| 2023-04-28 | 0.05 | $0.05 | — |
| 2023-04-27 | 0.05 | $0.05 | 32700 |
| 2023-04-26 | 0.05 | $0.05 | — |
| 2023-04-25 | 0.05 | $0.05 | — |
| 2023-04-24 | 0.05 | $0.05 | 101500 |
| 2023-04-21 | 0.05 | $0.05 | — |
| 2023-04-20 | 0.05 | $0.05 | — |
| 2023-04-19 | 0.05 | $0.05 | 55000 |
| 2023-04-18 | 0.05 | $0.05 | 22000 |
| 2023-04-17 | 0.05 | $0.06 | 70000 |
| 2023-04-14 | 0.05 | $0.05 | — |
| 2023-04-13 | 0.05 | $0.05 | 45000 |
| 2023-04-12 | 0.05 | $0.05 | 29000 |
| 2023-04-11 | 0.06 | $0.06 | 10000 |
| 2023-04-10 | 0.05 | $0.06 | — |
| 2023-04-06 | 0.05 | $0.06 | 37850 |
| 2023-04-05 | 0.05 | $0.06 | — |
| 2023-04-04 | 0.05 | $0.06 | 11000 |
| 2023-04-03 | 0.05 | $0.05 | 24000 |
| 2023-03-31 | 0.05 | $0.05 | 25800 |
| 2023-03-30 | 0.05 | $0.05 | 1000 |
| 2023-03-29 | 0.05 | $0.06 | 12000 |
| 2023-03-28 | 0.05 | $0.05 | — |
| 2023-03-27 | 0.05 | $0.05 | 3400 |
| 2023-03-24 | 0.05 | $0.05 | 78500 |
| 2023-03-23 | 0.05 | $0.06 | — |
| 2023-03-22 | 0.05 | $0.06 | 158000 |
| 2023-03-21 | 0.05 | $0.06 | 25000 |
| 2023-03-20 | 0.05 | $0.06 | 112000 |
| 2023-03-17 | 0.05 | $0.05 | — |
| 2023-03-16 | 0.05 | $0.05 | 42000 |
| 2023-03-15 | 0.05 | $0.05 | 36003 |
| 2023-03-14 | 0.05 | $0.05 | 105150 |
| 2023-03-13 | 0.05 | $0.05 | 20000 |
| 2023-03-10 | 0.06 | $0.05 | — |
| 2023-03-09 | 0.06 | $0.05 | 25000 |
| 2023-03-08 | 0.06 | $0.05 | — |
| 2023-03-07 | 0.06 | $0.05 | 25000 |
| 2023-03-06 | 0.06 | $0.05 | 92000 |
| 2023-03-03 | 0.06 | $0.06 | 53602 |
| 2023-03-02 | 0.06 | $0.06 | 36000 |
| 2023-03-01 | 0.06 | $0.06 | 10509 |
| 2023-02-28 | 0.06 | $0.06 | — |
| 2023-02-27 | 0.07 | $0.06 | 52491 |
| 2023-02-24 | 0.07 | $0.05 | 555000 |
| 2023-02-23 | 0.07 | $0.06 | — |
| 2023-02-22 | 0.07 | $0.06 | 5000 |
| 2023-02-21 | 0.07 | $0.06 | 26500 |
| 2023-02-17 | 0.07 | $0.07 | — |
| 2023-02-16 | 0.07 | $0.07 | 2400 |
| 2023-02-15 | 0.07 | $0.07 | 10950 |
| 2023-02-14 | 0.07 | $0.06 | 142000 |
| 2023-02-13 | 0.08 | $0.06 | 40050 |
| 2023-02-10 | 0.08 | $0.07 | 61825 |
| 2023-02-09 | 0.08 | $0.07 | 9375 |
| 2023-02-08 | 0.08 | $0.08 | 2000 |
| 2023-02-07 | 0.08 | $0.07 | 3000 |
| 2023-02-06 | 0.08 | $0.07 | 49800 |
| 2023-02-03 | 0.08 | $0.07 | 97953 |
| 2023-02-02 | 0.09 | $0.08 | 33700 |
| 2023-02-01 | 0.09 | $0.08 | 20000 |
| 2023-01-31 | 0.09 | $0.08 | 164000 |
| 2023-01-30 | 0.09 | $0.08 | 6000 |
| 2023-01-27 | 0.09 | $0.08 | — |
| 2023-01-26 | 0.09 | $0.08 | — |
| 2023-01-25 | 0.09 | $0.08 | 167000 |
| 2023-01-24 | 0.09 | $0.09 | 33000 |
| 2023-01-23 | 0.09 | $0.10 | 41500 |
| 2023-01-20 | 0.08 | $0.09 | — |
| 2023-01-19 | 0.08 | $0.09 | 40900 |
| 2023-01-18 | 0.08 | $0.09 | 5000 |
| 2023-01-17 | 0.08 | $0.09 | 28000 |
| 2023-01-13 | 0.08 | $0.10 | 38000 |
| 2023-01-12 | 0.08 | $0.09 | 12500 |
| 2023-01-11 | 0.08 | $0.08 | 1000 |
| 2023-01-10 | 0.08 | $0.08 | 1000 |
| 2023-01-09 | 0.08 | $0.09 | 159700 |
| 2023-01-06 | 0.08 | $0.07 | 1000 |
| 2023-01-05 | 0.08 | $0.07 | — |
| 2023-01-04 | 0.08 | $0.07 | 2200 |
| 2023-01-03 | 0.08 | $0.07 | 131992 |
| 2022-12-30 | 0.09 | $0.07 | 5000 |
| 2022-12-29 | 0.09 | $0.08 | 60000 |
| 2022-12-28 | 0.09 | $0.07 | 80400 |
| 2022-12-27 | 0.09 | $0.10 | 6000 |
| 2022-12-23 | 0.09 | $0.08 | — |
| 2022-12-22 | 0.09 | $0.08 | — |
| 2022-12-21 | 0.09 | $0.08 | 10600 |
| 2022-12-20 | 0.09 | $0.08 | 50200 |
| 2022-12-19 | 0.09 | $0.09 | 227000 |
| 2022-12-16 | 0.10 | $0.09 | 9500 |
| 2022-12-15 | 0.10 | $0.09 | 16000 |
| 2022-12-14 | 0.10 | $0.09 | 15000 |
| 2022-12-13 | 0.10 | $0.10 | 42000 |
| 2022-12-12 | 0.10 | $0.09 | 73000 |
| 2022-12-09 | 0.10 | $0.09 | — |
| 2022-12-08 | 0.10 | $0.09 | — |
| 2022-12-07 | 0.10 | $0.09 | 98500 |
| 2022-12-06 | 0.09 | $0.10 | — |
| 2022-12-05 | 0.09 | $0.10 | 27000 |
| 2022-12-02 | 0.09 | $0.10 | 19500 |
| 2022-12-01 | 0.09 | $0.10 | — |
| 2022-11-30 | 0.09 | $0.10 | 10000 |
| 2022-11-29 | 0.09 | $0.10 | 12000 |
| 2022-11-28 | 0.08 | $0.10 | 2900 |
| 2022-11-25 | 0.08 | $0.10 | — |
| 2022-11-23 | 0.08 | $0.10 | — |
| 2022-11-22 | 0.08 | $0.10 | 63000 |
| 2022-11-21 | 0.07 | $0.09 | — |
| 2022-11-18 | 0.07 | $0.09 | 357500 |
| 2022-11-17 | 0.07 | $0.08 | 107000 |
| 2022-11-16 | 0.07 | $0.07 | 30000 |
| 2022-11-15 | 0.07 | $0.06 | 10000 |
| 2022-11-14 | 0.07 | $0.07 | — |
| 2022-11-11 | 0.07 | $0.07 | 8000 |
| 2022-11-10 | 0.07 | $0.08 | 142200 |
| 2022-11-09 | 0.07 | $0.08 | — |
| 2022-11-08 | 0.07 | $0.08 | 67000 |
| 2022-11-07 | 0.07 | $0.07 | 27800 |
| 2022-11-04 | 0.07 | $0.06 | 111094 |
| 2022-11-03 | 0.07 | $0.06 | 17487 |
| 2022-11-02 | 0.07 | $0.06 | 2.1M |
| 2022-11-01 | 0.07 | $0.06 | 1500 |
| 2022-10-31 | 0.07 | $0.06 | 23700 |
| 2022-10-28 | 0.07 | $0.07 | 12000 |
| 2022-10-27 | 0.07 | $0.08 | — |
| 2022-10-26 | 0.07 | $0.08 | 32500 |
| 2022-10-25 | 0.07 | $0.06 | 4300 |
| 2022-10-24 | 0.07 | $0.06 | — |
| 2022-10-21 | 0.07 | $0.06 | 39712 |
| 2022-10-20 | 0.07 | $0.07 | — |
| 2022-10-19 | 0.07 | $0.07 | — |
| 2022-10-18 | 0.07 | $0.07 | 5000 |
| 2022-10-17 | 0.07 | $0.06 | 18600 |
| 2022-10-14 | 0.07 | $0.06 | 111500 |
| 2022-10-13 | 0.07 | $0.07 | 9500 |
| 2022-10-12 | 0.07 | $0.07 | — |
| 2022-10-11 | 0.07 | $0.07 | 1000 |
| 2022-10-10 | 0.07 | $0.08 | — |
| 2022-10-07 | 0.07 | $0.08 | 102000 |
| 2022-10-06 | 0.07 | $0.07 | 245000 |
| 2022-10-05 | 0.07 | $0.07 | 26900 |
| 2022-10-04 | 0.08 | $0.07 | 114000 |
| 2022-10-03 | 0.08 | $0.07 | 25000 |
| 2022-09-30 | 0.08 | $0.07 | 72396 |
| 2022-09-29 | 0.08 | $0.07 | 10000 |
| 2022-09-28 | 0.08 | $0.07 | 145000 |
| 2022-09-27 | 0.08 | $0.08 | 92000 |
| 2022-09-26 | 0.08 | $0.08 | 53832 |
| 2022-09-23 | 0.08 | $0.08 | 534700 |
| 2022-09-22 | 0.08 | $0.09 | 3300 |
| 2022-09-21 | 0.08 | $0.08 | 150000 |
| 2022-09-20 | 0.08 | $0.08 | 25000 |
| 2022-09-19 | 0.08 | $0.08 | 5200 |
| 2022-09-16 | 0.08 | $0.08 | 400 |
| 2022-09-15 | 0.08 | $0.08 | — |
| 2022-09-14 | 0.08 | $0.08 | 50000 |
| 2022-09-13 | 0.08 | $0.08 | 22500 |
| 2022-09-12 | 0.08 | $0.08 | 52700 |
| 2022-09-09 | 0.08 | $0.08 | — |
| 2022-09-08 | 0.08 | $0.08 | 639150 |
| 2022-09-07 | 0.09 | $0.08 | — |
| 2022-09-06 | 0.09 | $0.08 | 20000 |
| 2022-09-02 | 0.09 | $0.08 | 30000 |
| 2022-09-01 | 0.09 | $0.08 | 30000 |
| 2022-08-31 | 0.09 | $0.08 | 20000 |
| 2022-08-30 | 0.09 | $0.09 | — |
| 2022-08-29 | 0.09 | $0.09 | — |
| 2022-08-26 | 0.09 | $0.09 | 119000 |
| 2022-08-25 | 0.09 | $0.08 | 240100 |
| 2022-08-24 | 0.09 | $0.09 | — |
| 2022-08-23 | 0.09 | $0.09 | 110000 |
| 2022-08-22 | 0.09 | $0.08 | 144907 |
| 2022-08-19 | 0.09 | $0.09 | 215000 |
| 2022-08-18 | 0.09 | $0.10 | 105000 |
| 2022-08-17 | 0.09 | $0.09 | 29100 |
| 2022-08-16 | 0.09 | $0.09 | 270000 |
| 2022-08-15 | 0.09 | $0.10 | 1000 |
| 2022-08-12 | 0.09 | $0.10 | 50000 |
| 2022-08-11 | 0.09 | $0.09 | 251000 |
| 2022-08-10 | 0.09 | $0.09 | 36000 |
| 2022-08-09 | 0.09 | $0.09 | 16700 |
| 2022-08-08 | 0.09 | $0.09 | 29500 |
| 2022-08-05 | 0.09 | $0.09 | 1000 |
| 2022-08-04 | 0.09 | $0.09 | 1500 |
| 2022-08-03 | 0.09 | $0.09 | 54600 |
| 2022-08-02 | 0.09 | $0.09 | 215000 |
| 2022-08-01 | 0.09 | $0.09 | — |
| 2022-07-29 | 0.09 | $0.09 | — |
| 2022-07-28 | 0.09 | $0.09 | 10112 |
| 2022-07-27 | 0.09 | $0.09 | — |
| 2022-07-26 | 0.09 | $0.09 | — |
| 2022-07-25 | 0.09 | $0.09 | 160600 |
| 2022-07-22 | 0.10 | $0.09 | — |
| 2022-07-21 | 0.10 | $0.09 | 10000 |
| 2022-07-20 | 0.10 | $0.09 | 37975 |
| 2022-07-19 | 0.10 | $0.08 | 7000 |
| 2022-07-18 | 0.10 | $0.09 | 93100 |
| 2022-07-15 | 0.10 | $0.09 | 23000 |
| 2022-07-14 | 0.11 | $0.10 | 35000 |
| 2022-07-13 | 0.11 | $0.10 | 130000 |
| 2022-07-12 | 0.11 | $0.10 | 29300 |
| 2022-07-11 | 0.11 | $0.10 | 46359 |
| 2022-07-08 | 0.11 | $0.10 | — |
| 2022-07-07 | 0.11 | $0.10 | 19200 |
| 2022-07-06 | 0.11 | $0.10 | 50000 |
| 2022-07-05 | 0.11 | $0.11 | 21500 |
| 2022-07-01 | 0.11 | $0.11 | 17500 |
| 2022-06-30 | 0.11 | $0.11 | 568 |
| 2022-06-29 | 0.11 | $0.11 | 94266 |
| 2022-06-28 | 0.11 | $0.10 | 33500 |
| 2022-06-27 | 0.12 | $0.12 | — |
| 2022-06-24 | 0.12 | $0.12 | 49500 |
| 2022-06-23 | 0.12 | $0.10 | 57822 |
| 2022-06-22 | 0.12 | $0.12 | — |
| 2022-06-21 | 0.12 | $0.12 | 53000 |
| 2022-06-17 | 0.12 | $0.12 | 93000 |
| 2022-06-16 | 0.12 | $0.11 | 11100 |
| 2022-06-15 | 0.12 | $0.11 | 8000 |
| 2022-06-14 | 0.13 | $0.12 | 99400 |
| 2022-06-13 | 0.13 | $0.12 | 500 |
| 2022-06-10 | 0.13 | $0.13 | 105003 |
| 2022-06-09 | 0.13 | $0.13 | — |
| 2022-06-08 | 0.13 | $0.13 | 31000 |
| 2022-06-07 | 0.13 | $0.12 | 15550 |
| 2022-06-06 | 0.13 | $0.11 | 125500 |
| 2022-06-03 | 0.14 | $0.11 | 45500 |
| 2022-06-02 | 0.14 | $0.13 | 130000 |
| 2022-06-01 | 0.14 | $0.12 | 87111 |
| 2022-05-31 | 0.14 | $0.13 | 509614 |
| 2022-05-27 | 0.15 | $0.14 | 7000 |
| 2022-05-26 | 0.15 | $0.14 | 67000 |
| 2022-05-25 | 0.15 | $0.14 | 20000 |
| 2022-05-24 | 0.15 | $0.15 | — |
| 2022-05-23 | 0.15 | $0.15 | 3000 |
| 2022-05-20 | 0.15 | $0.15 | 100 |
| 2022-05-19 | 0.15 | $0.14 | 12162 |
| 2022-05-18 | 0.15 | $0.15 | 26800 |
| 2022-05-17 | 0.15 | $0.15 | 40987 |
| 2022-05-16 | 0.15 | $0.14 | 7300 |
| 2022-05-13 | 0.16 | $0.13 | 5500 |
| 2022-05-12 | 0.16 | $0.13 | 94535 |
| 2022-05-11 | 0.16 | $0.14 | 209500 |
| 2022-05-10 | 0.17 | $0.17 | 25600 |
| 2022-05-09 | 0.17 | $0.15 | 472810 |
| 2022-05-06 | 0.17 | $0.18 | 7800 |
| 2022-05-05 | 0.17 | $0.16 | 56500 |
| 2022-05-04 | 0.17 | $0.16 | 51421 |
| 2022-05-03 | 0.18 | $0.16 | 85260 |
| 2022-05-02 | 0.18 | $0.16 | 196316 |
| 2022-04-29 | 0.18 | $0.17 | 67500 |
| 2022-04-28 | 0.18 | $0.17 | 128855 |
| 2022-04-27 | 0.18 | $0.16 | 103636 |
| 2022-04-26 | 0.19 | $0.17 | 201300 |
| 2022-04-25 | 0.19 | $0.19 | 85128 |
| 2022-04-22 | 0.19 | $0.17 | 273401 |
| 2022-04-21 | 0.19 | $0.19 | 89250 |
| 2022-04-20 | 0.19 | $0.19 | 35500 |
| 2022-04-19 | 0.19 | $0.18 | 60700 |
| 2022-04-18 | 0.20 | $0.19 | 281567 |
| 2022-04-14 | 0.20 | $0.19 | 64651 |
| 2022-04-13 | 0.20 | $0.18 | 239550 |
| 2022-04-12 | 0.20 | $0.19 | 300801 |
| 2022-04-11 | 0.20 | $0.19 | 523434 |
| 2022-04-08 | 0.21 | $0.20 | 165090 |
| 2022-04-07 | 0.21 | $0.19 | 82700 |
| 2022-04-06 | 0.21 | $0.20 | 217100 |
| 2022-04-05 | 0.21 | $0.20 | 73600 |
| 2022-04-04 | 0.21 | $0.20 | 133746 |
| 2022-04-01 | 0.21 | $0.20 | 116652 |
| 2022-03-31 | 0.21 | $0.22 | 57000 |
| 2022-03-30 | 0.21 | $0.20 | 810693 |
| 2022-03-29 | 0.21 | $0.22 | 81752 |
| 2022-03-28 | 0.21 | $0.21 | 155900 |
| 2022-03-25 | 0.22 | $0.21 | 94652 |
| 2022-03-24 | 0.22 | $0.21 | 84000 |
| 2022-03-23 | 0.22 | $0.21 | 26000 |
| 2022-03-22 | 0.22 | $0.22 | 81100 |
| 2022-03-21 | 0.22 | $0.21 | 352774 |
| 2022-03-18 | 0.22 | $0.21 | 140600 |
| 2022-03-17 | 0.22 | $0.22 | 265028 |
| 2022-03-16 | 0.22 | $0.22 | 79100 |
| 2022-03-15 | 0.22 | $0.21 | 199300 |
| 2022-03-14 | 0.22 | $0.21 | 196700 |
| 2022-03-11 | 0.22 | $0.21 | 151708 |
| 2022-03-10 | 0.22 | $0.22 | 120700 |
| 2022-03-09 | 0.22 | $0.22 | 690590 |
| 2022-03-08 | 0.22 | $0.23 | 1.0M |
| 2022-03-07 | 0.22 | $0.22 | 1.4M |
| 2022-03-04 | 0.22 | $0.22 | 247000 |
| 2022-03-03 | 0.22 | $0.23 | 380885 |
| 2022-03-02 | 0.22 | $0.22 | 231326 |
| 2022-03-01 | 0.23 | $0.22 | 510881 |
| 2022-02-28 | 0.23 | $0.23 | 526433 |
| 2022-02-25 | 0.23 | $0.22 | 94100 |
| 2022-02-24 | 0.23 | $0.23 | 150300 |
| 2022-02-23 | 0.23 | $0.22 | 684052 |
| 2022-02-22 | 0.23 | $0.24 | 311972 |
| 2022-02-18 | 0.23 | $0.22 | 130975 |
| 2022-02-17 | 0.23 | $0.23 | 96900 |
| 2022-02-16 | 0.23 | $0.23 | 27599 |
| 2022-02-15 | 0.23 | $0.22 | 103300 |
| 2022-02-14 | 0.23 | $0.23 | 223226 |
| 2022-02-11 | 0.23 | $0.22 | 174424 |
| 2022-02-10 | 0.23 | $0.22 | 52000 |
| 2022-02-09 | 0.24 | $0.23 | 26100 |
| 2022-02-08 | 0.24 | $0.22 | 70700 |
| 2022-02-07 | 0.24 | $0.24 | 79600 |
| 2022-02-04 | 0.24 | $0.22 | 34250 |
| 2022-02-03 | 0.24 | $0.22 | 129000 |
| 2022-02-02 | 0.25 | $0.22 | 59500 |
| 2022-02-01 | 0.25 | $0.23 | 163800 |
| 2022-01-31 | 0.25 | $0.24 | 19500 |
| 2022-01-28 | 0.25 | $0.24 | 20500 |
| 2022-01-27 | 0.25 | $0.25 | 60548 |
| 2022-01-26 | 0.25 | $0.25 | 42500 |
| 2022-01-25 | 0.26 | $0.25 | 211500 |
| 2022-01-24 | 0.26 | $0.24 | 62800 |
| 2022-01-21 | 0.26 | $0.25 | 11500 |
| 2022-01-20 | 0.26 | $0.26 | 12500 |
| 2022-01-19 | 0.26 | $0.26 | 29000 |
| 2022-01-18 | 0.26 | $0.26 | — |
| 2022-01-14 | 0.26 | $0.26 | 15000 |
| 2022-01-13 | 0.26 | $0.25 | 44500 |
| 2022-01-12 | 0.26 | $0.26 | 14450 |
| 2022-01-11 | 0.26 | $0.25 | 2000 |
| 2022-01-10 | 0.26 | $0.25 | 46100 |
| 2022-01-07 | 0.26 | $0.26 | 30000 |
| 2022-01-06 | 0.26 | $0.25 | 30000 |
| 2022-01-05 | 0.26 | $0.26 | 29300 |
| 2022-01-04 | 0.26 | $0.27 | 107800 |
| 2022-01-03 | 0.26 | $0.28 | 44773 |
| 2021-12-31 | 0.26 | $0.28 | 205727 |
| 2021-12-30 | 0.26 | $0.26 | 22000 |
| 2021-12-29 | 0.26 | $0.26 | 126000 |
| 2021-12-28 | 0.26 | $0.26 | 40000 |
| 2021-12-27 | 0.26 | $0.26 | 64830 |
| 2021-12-23 | 0.26 | $0.24 | 85000 |
| 2021-12-22 | 0.26 | $0.25 | — |
| 2021-12-21 | 0.26 | $0.25 | 16105 |
| 2021-12-20 | 0.26 | $0.26 | 10200 |
| 2021-12-17 | 0.26 | $0.25 | 28908 |
| 2021-12-16 | 0.26 | $0.25 | 68716 |
| 2021-12-15 | 0.27 | $0.25 | 68421 |
| 2021-12-14 | 0.27 | $0.24 | 162127 |
| 2021-12-13 | 0.27 | $0.27 | 22040 |
| 2021-12-10 | 0.27 | $0.26 | 25900 |
| 2021-12-09 | 0.27 | $0.27 | 31070 |
| 2021-12-08 | 0.27 | $0.28 | 6000 |
| 2021-12-07 | 0.27 | $0.28 | 47482 |
| 2021-12-06 | 0.27 | $0.28 | 104145 |
| 2021-12-03 | 0.27 | $0.28 | 90006 |
| 2021-12-02 | 0.27 | $0.26 | 3.2M |
| 2021-12-01 | 0.27 | $0.26 | 29000 |
| 2021-11-30 | 0.28 | $0.25 | 44788 |
| 2021-11-29 | 0.28 | $0.26 | 41500 |
| 2021-11-26 | 0.28 | $0.27 | 205934 |
| 2021-11-24 | 0.28 | $0.28 | 5440 |
| 2021-11-23 | 0.28 | $0.28 | 20101 |
| 2021-11-22 | 0.29 | $0.27 | 38700 |
| 2021-11-19 | 0.29 | $0.29 | 56600 |
| 2021-11-18 | 0.29 | $0.28 | 27500 |
| 2021-11-17 | 0.29 | $0.29 | 19295 |
| 2021-11-16 | 0.29 | $0.28 | 22600 |
| 2021-11-15 | 0.29 | $0.29 | 3600 |
| 2021-11-12 | 0.29 | $0.29 | 32072 |
| 2021-11-11 | 0.29 | $0.28 | 18000 |
| 2021-11-10 | 0.29 | $0.27 | 131555 |
| 2021-11-09 | 0.30 | $0.29 | 29683 |
| 2021-11-08 | 0.30 | $0.29 | 79600 |
| 2021-11-05 | 0.30 | $0.28 | 31725 |
| 2021-11-04 | 0.30 | $0.28 | 105589 |
| 2021-11-03 | 0.31 | $0.29 | 91389 |
| 2021-11-02 | 0.31 | $0.29 | 67585 |
| 2021-11-01 | 0.31 | $0.30 | 30504 |
| 2021-10-29 | 0.31 | $0.30 | 46200 |
| 2021-10-28 | 0.31 | $0.30 | 1000 |
| 2021-10-27 | 0.31 | $0.30 | 45049 |
| 2021-10-26 | 0.31 | $0.31 | 1950 |
| 2021-10-25 | 0.31 | $0.32 | 56001 |
| 2021-10-22 | 0.30 | $0.31 | 62100 |
| 2021-10-21 | 0.30 | $0.32 | 41775 |
| 2021-10-20 | 0.30 | $0.33 | 129711 |
| 2021-10-19 | 0.29 | $0.32 | 32001 |
| 2021-10-18 | 0.29 | $0.31 | 124430 |
| 2021-10-15 | 0.29 | $0.32 | 96178 |
| 2021-10-14 | 0.28 | $0.32 | 73120 |
| 2021-10-13 | 0.28 | $0.29 | 74650 |
| 2021-10-12 | 0.28 | $0.29 | 80041 |
| 2021-10-11 | 0.28 | $0.29 | 61500 |
| 2021-10-08 | 0.27 | $0.29 | 48980 |
| 2021-10-07 | 0.27 | $0.29 | 11000 |
| 2021-10-06 | 0.27 | $0.27 | 15000 |
| 2021-10-05 | 0.27 | $0.28 | 6000 |
| 2021-10-04 | 0.27 | $0.27 | 28989 |
| 2021-10-01 | 0.27 | $0.28 | 13754 |
| 2021-09-30 | 0.27 | $0.28 | 19500 |
| 2021-09-29 | 0.27 | $0.27 | 55118 |
| 2021-09-28 | 0.27 | $0.27 | 53663 |
| 2021-09-27 | 0.28 | $0.27 | 81820 |
| 2021-09-24 | 0.28 | $0.25 | 32050 |
| 2021-09-23 | 0.28 | $0.26 | 54000 |
| 2021-09-22 | 0.29 | $0.27 | 18900 |
| 2021-09-21 | 0.29 | $0.26 | 47826 |
| 2021-09-20 | 0.29 | $0.25 | 157296 |
| 2021-09-17 | 0.30 | $0.26 | 52393 |
| 2021-09-16 | 0.30 | $0.29 | 5860 |
| 2021-09-15 | 0.30 | $0.30 | 142900 |
| 2021-09-14 | 0.30 | $0.28 | 19500 |
| 2021-09-13 | 0.31 | $0.29 | 243000 |
| 2021-09-10 | 0.31 | $0.29 | 29594 |
| 2021-09-09 | 0.31 | $0.29 | 33493 |
| 2021-09-08 | 0.31 | $0.30 | 85778 |
| 2021-09-07 | 0.31 | $0.31 | 65000 |
| 2021-09-03 | 0.31 | $0.33 | 94350 |
| 2021-09-02 | 0.31 | $0.31 | 34500 |
| 2021-09-01 | 0.31 | $0.31 | 112800 |
| 2021-08-31 | 0.31 | $0.31 | 26690 |
| 2021-08-30 | 0.31 | $0.32 | 55219 |
| 2021-08-27 | 0.31 | $0.31 | 71200 |
| 2021-08-26 | 0.31 | $0.31 | 22437 |
| 2021-08-25 | 0.31 | $0.31 | 9000 |
| 2021-08-24 | 0.31 | $0.29 | 107447 |
| 2021-08-23 | 0.31 | $0.31 | 6118 |
| 2021-08-20 | 0.31 | $0.29 | 48858 |
| 2021-08-19 | 0.31 | $0.31 | 97575 |
| 2021-08-18 | 0.32 | $0.31 | 400 |
| 2021-08-17 | 0.32 | $0.32 | 180778 |
| 2021-08-16 | 0.32 | $0.33 | 64500 |
| 2021-08-13 | 0.31 | $0.30 | 32676 |
| 2021-08-12 | 0.32 | $0.31 | 81380 |
| 2021-08-11 | 0.32 | $0.31 | 63500 |
| 2021-08-10 | 0.32 | $0.31 | 131967 |
| 2021-08-09 | 0.32 | $0.32 | 141200 |
| 2021-08-06 | 0.32 | $0.32 | 391355 |
| 2021-08-05 | 0.32 | $0.33 | 43000 |
| 2021-08-04 | 0.32 | $0.34 | 24934 |
| 2021-08-03 | 0.31 | $0.34 | 23030 |
| 2021-08-02 | 0.31 | $0.32 | 7500 |
| 2021-07-30 | 0.31 | $0.31 | 59250 |
| 2021-07-29 | 0.32 | $0.31 | 66709 |
| 2021-07-28 | 0.32 | $0.31 | 50967 |
| 2021-07-27 | 0.32 | $0.31 | 137085 |
| 2021-07-26 | 0.32 | $0.31 | 96850 |
| 2021-07-23 | 0.32 | $0.30 | 154038 |
| 2021-07-22 | 0.33 | $0.31 | 6600 |
| 2021-07-21 | 0.33 | $0.31 | 15655 |
| 2021-07-20 | 0.34 | $0.30 | 50547 |
| 2021-07-19 | 0.34 | $0.30 | 152350 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.02
2026-07-13
Close Price
$0.03
Vol: 31000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.08
Maximum
0.32
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-13 | 0.02 | $0.03 | 31000 |
| 2026-07-10 | 0.02 | $0.02 | 125000 |
| 2026-07-09 | 0.03 | $0.02 | 15000 |
| 2026-07-08 | 0.03 | $0.03 | 57000 |
| 2026-07-07 | 0.03 | $0.03 | 57000 |
| 2026-07-06 | 0.03 | $0.03 | 150500 |
| 2026-07-02 | 0.03 | $0.03 | 89500 |
| 2026-07-01 | 0.02 | $0.03 | 70000 |
| 2026-06-30 | 0.02 | $0.03 | 130000 |
| 2026-06-29 | 0.02 | $0.03 | 30000 |
| 2026-06-26 | 0.02 | $0.02 | 30000 |
| 2026-06-25 | 0.02 | $0.02 | 170000 |
| 2026-06-24 | 0.03 | $0.03 | 30000 |
| 2026-06-23 | 0.03 | $0.03 | 57000 |
| 2026-06-22 | 0.03 | $0.03 | 30000 |
| 2026-06-18 | 0.03 | $0.03 | 30000 |
| 2026-06-17 | 0.02 | $0.03 | 30000 |
| 2026-06-16 | 0.02 | $0.02 | 30000 |
| 2026-06-15 | 0.02 | $0.02 | 30000 |
| 2026-06-12 | 0.02 | $0.02 | 30000 |
| 2026-06-11 | 0.03 | $0.02 | 30000 |
| 2026-06-10 | 0.03 | $0.02 | 30000 |
| 2026-06-09 | 0.03 | $0.03 | 30000 |
| 2026-06-08 | 0.03 | $0.03 | 20000 |
| 2026-06-05 | 0.03 | $0.03 | 30000 |
| 2026-06-04 | 0.03 | $0.03 | 30000 |
| 2026-06-03 | 0.03 | $0.03 | 30000 |
| 2026-06-02 | 0.03 | $0.04 | 30000 |
| 2026-06-01 | 0.03 | $0.04 | 30000 |
| 2026-05-29 | 0.03 | $0.04 | 30000 |
| 2026-05-28 | 0.03 | $0.03 | 32000 |
| 2026-05-27 | 0.03 | $0.04 | 71410 |
| 2026-05-26 | 0.03 | $0.04 | — |
| 2026-05-22 | 0.03 | $0.04 | 71410 |
| 2026-05-21 | 0.03 | $0.03 | 71410 |
| 2026-05-20 | 0.03 | $0.03 | 71410 |
| 2026-05-19 | 0.03 | $0.03 | 71410 |
| 2026-05-18 | 0.03 | $0.03 | 71410 |
| 2026-05-15 | 0.03 | $0.03 | 11502 |
| 2026-05-14 | 0.03 | $0.03 | 71410 |
| 2026-05-13 | 0.03 | $0.03 | 71410 |
| 2026-05-12 | 0.03 | $0.03 | 71410 |
| 2026-05-11 | 0.03 | $0.03 | 71410 |
| 2026-05-08 | 0.03 | $0.03 | 71410 |
| 2026-05-07 | 0.04 | $0.03 | 10000 |
| 2026-05-06 | 0.04 | $0.03 | 71410 |
| 2026-05-05 | 0.04 | $0.03 | 71410 |
| 2026-05-04 | 0.04 | $0.03 | — |
| 2026-05-01 | 0.04 | $0.03 | 71410 |
| 2026-04-30 | 0.04 | $0.04 | 71410 |
| 2026-04-29 | 0.04 | $0.04 | 71410 |
| 2026-04-28 | 0.04 | $0.04 | 71410 |
| 2026-04-27 | 0.04 | $0.04 | 71410 |
| 2026-04-24 | 0.04 | $0.04 | 71410 |
| 2026-04-23 | 0.04 | $0.04 | 71410 |
| 2026-04-22 | 0.04 | $0.04 | 71410 |
| 2026-04-21 | 0.03 | $0.04 | 91000 |
| 2026-04-20 | 0.03 | $0.03 | 51234 |
| 2026-04-17 | 0.03 | $0.03 | 91000 |
| 2026-04-16 | 0.03 | $0.04 | 155000 |
| 2026-04-15 | 0.03 | $0.03 | 26000 |
| 2026-04-14 | 0.03 | $0.03 | 5625 |
| 2026-04-13 | 0.03 | $0.03 | 12625 |
| 2026-04-10 | 0.03 | $0.04 | 31000 |
| 2026-04-09 | 0.03 | $0.04 | 40600 |
| 2026-04-08 | 0.03 | $0.03 | 93000 |
| 2026-04-07 | 0.03 | $0.03 | 31000 |
| 2026-04-06 | 0.03 | $0.03 | 31000 |
| 2026-04-02 | 0.03 | $0.03 | 31000 |
| 2026-04-01 | 0.03 | $0.03 | 31000 |
| 2026-03-31 | 0.03 | $0.03 | 31000 |
| 2026-03-30 | 0.03 | $0.02 | 31000 |
| 2026-03-27 | 0.03 | $0.04 | 10000 |
| 2026-03-26 | 0.03 | $0.03 | 10000 |
| 2026-03-25 | 0.03 | $0.03 | 20000 |
| 2026-03-24 | 0.03 | $0.03 | 40000 |
| 2026-03-23 | 0.03 | $0.03 | 231097 |
| 2026-03-20 | 0.03 | $0.02 | 60000 |
| 2026-03-19 | 0.03 | $0.02 | 11000 |
| 2026-03-18 | 0.03 | $0.02 | 325300 |
| 2026-03-17 | 0.03 | $0.03 | 334050 |
| 2026-03-16 | 0.03 | $0.03 | — |
| 2026-03-13 | 0.03 | $0.03 | 61500 |
| 2026-03-12 | 0.03 | $0.03 | 25000 |
| 2026-03-11 | 0.03 | $0.03 | 25000 |
| 2026-03-10 | 0.03 | $0.03 | 25000 |
| 2026-03-09 | 0.03 | $0.03 | 25000 |
| 2026-03-06 | 0.03 | $0.03 | 32500 |
| 2026-03-05 | 0.03 | $0.03 | 15000 |
| 2026-03-04 | 0.03 | $0.03 | 14000 |
| 2026-03-03 | 0.03 | $0.03 | 300000 |
| 2026-03-02 | 0.03 | $0.03 | 37300 |
| 2026-02-27 | 0.03 | $0.03 | 14000 |
| 2026-02-26 | 0.03 | $0.04 | 18375 |
| 2026-02-25 | 0.03 | $0.03 | 210000 |
| 2026-02-24 | 0.03 | $0.04 | 28500 |
| 2026-02-23 | 0.03 | $0.03 | 95000 |
| 2026-02-20 | 0.03 | $0.04 | 10000 |
| 2026-02-19 | 0.03 | $0.04 | 55000 |
| 2026-02-18 | 0.03 | $0.03 | 1.1M |
| 2026-02-17 | 0.03 | $0.03 | — |
| 2026-02-13 | 0.03 | $0.03 | — |
| 2026-02-12 | 0.03 | $0.03 | — |
| 2026-02-11 | 0.03 | $0.03 | 127500 |
| 2026-02-10 | 0.03 | $0.03 | 80200 |
| 2026-02-09 | 0.03 | $0.03 | 30200 |
| 2026-02-06 | 0.03 | $0.03 | 33000 |
| 2026-02-05 | 0.03 | $0.03 | 11000 |
| 2026-02-04 | 0.03 | $0.03 | 40400 |
| 2026-02-03 | 0.03 | $0.03 | 11000 |
| 2026-02-02 | 0.03 | $0.03 | 198000 |
| 2026-01-30 | 0.03 | $0.03 | 50000 |
| 2026-01-29 | 0.04 | $0.03 | 600000 |
| 2026-01-28 | 0.04 | $0.04 | 154210 |
| 2026-01-27 | 0.03 | $0.03 | 14000 |
| 2026-01-26 | 0.04 | $0.03 | 80000 |
| 2026-01-23 | 0.04 | $0.04 | 80000 |
| 2026-01-22 | 0.04 | $0.04 | 80000 |
| 2026-01-21 | 0.04 | $0.04 | 80000 |
| 2026-01-20 | 0.04 | $0.04 | 192999 |
| 2026-01-16 | 0.03 | $0.04 | 30000 |
| 2026-01-15 | 0.03 | $0.03 | 37000 |
| 2026-01-14 | 0.03 | $0.04 | 66000 |
| 2026-01-13 | 0.03 | $0.03 | 32000 |
| 2026-01-12 | 0.03 | $0.03 | 30000 |
| 2026-01-09 | 0.03 | $0.04 | 31627 |
| 2026-01-08 | 0.03 | $0.03 | 82000 |
| 2026-01-07 | 0.03 | $0.03 | 51000 |
| 2026-01-06 | 0.03 | $0.04 | 125000 |
| 2026-01-05 | 0.03 | $0.03 | 202581 |
| 2026-01-02 | 0.03 | $0.03 | 100000 |
| 2025-12-31 | 0.03 | $0.03 | 100000 |
| 2025-12-30 | 0.03 | $0.02 | 132200 |
| 2025-12-29 | 0.03 | $0.04 | 163000 |
| 2025-12-26 | 0.03 | $0.03 | 163000 |
| 2025-12-24 | 0.03 | $0.03 | — |
| 2025-12-23 | 0.03 | $0.03 | 454066 |
| 2025-12-22 | 0.03 | $0.03 | 239000 |
| 2025-12-19 | 0.03 | $0.03 | 265213 |
| 2025-12-18 | 0.03 | $0.02 | 60000 |
| 2025-12-17 | 0.03 | $0.02 | 157000 |
| 2025-12-16 | 0.03 | $0.03 | 127111 |
| 2025-12-15 | 0.03 | $0.03 | 150000 |
| 2025-12-12 | 0.03 | $0.03 | 39673 |
| 2025-12-11 | 0.03 | $0.03 | 85340 |
| 2025-12-10 | 0.03 | $0.03 | 44389 |
| 2025-12-09 | 0.03 | $0.03 | 81250 |
| 2025-12-08 | 0.03 | $0.03 | 20000 |
| 2025-12-05 | 0.03 | $0.03 | 60000 |
| 2025-12-04 | 0.03 | $0.03 | 97000 |
| 2025-12-03 | 0.03 | $0.04 | 115600 |
| 2025-12-02 | 0.03 | $0.03 | 58000 |
| 2025-12-01 | 0.03 | $0.02 | 380968 |
| 2025-11-28 | 0.03 | $0.03 | 171428 |
| 2025-11-26 | 0.03 | $0.03 | 65000 |
| 2025-11-25 | 0.03 | $0.02 | — |
| 2025-11-24 | 0.03 | $0.02 | 76000 |
| 2025-11-21 | 0.03 | $0.03 | 125500 |
| 2025-11-20 | 0.03 | $0.03 | 125500 |
| 2025-11-19 | 0.03 | $0.03 | 125500 |
| 2025-11-18 | 0.03 | $0.03 | 125500 |
| 2025-11-17 | 0.03 | $0.03 | 25300 |
| 2025-11-14 | 0.04 | $0.04 | 111100 |
| 2025-11-13 | 0.04 | $0.04 | 111100 |
| 2025-11-12 | 0.03 | $0.04 | 111100 |
| 2025-11-11 | 0.03 | $0.03 | 121000 |
| 2025-11-10 | 0.03 | $0.03 | 158075 |
| 2025-11-07 | 0.04 | $0.04 | 90000 |
| 2025-11-06 | 0.03 | $0.03 | 90000 |
| 2025-11-05 | 0.03 | $0.03 | 90000 |
| 2025-11-04 | 0.03 | $0.03 | 256854 |
| 2025-11-03 | 0.03 | $0.03 | 85000 |
| 2025-10-31 | 0.03 | $0.03 | 85000 |
| 2025-10-30 | 0.03 | $0.03 | 259325 |
| 2025-10-29 | 0.04 | $0.03 | 62819 |
| 2025-10-28 | 0.04 | $0.03 | — |
| 2025-10-27 | 0.04 | $0.03 | 50200 |
| 2025-10-24 | 0.04 | $0.04 | — |
| 2025-10-23 | 0.04 | $0.04 | — |
| 2025-10-22 | 0.04 | $0.04 | — |
| 2025-10-21 | 0.04 | $0.04 | 60100 |
| 2025-10-20 | 0.04 | $0.04 | 216688 |
| 2025-10-17 | 0.03 | $0.03 | 19000 |
| 2025-10-16 | 0.03 | $0.04 | 139307 |
| 2025-10-15 | 0.03 | $0.04 | — |
| 2025-10-14 | 0.03 | $0.04 | 3000 |
| 2025-10-13 | 0.03 | $0.03 | 60500 |
| 2025-10-10 | 0.03 | $0.04 | 92000 |
| 2025-10-09 | 0.03 | $0.03 | 100000 |
| 2025-10-08 | 0.03 | $0.03 | 284000 |
| 2025-10-07 | 0.03 | $0.03 | 355000 |
| 2025-10-06 | 0.03 | $0.03 | 86500 |
| 2025-10-03 | 0.02 | $0.04 | 433800 |
| 2025-10-02 | 0.02 | $0.03 | 185975 |
| 2025-10-01 | 0.02 | $0.03 | 5000 |
| 2025-09-30 | 0.02 | $0.02 | — |
| 2025-09-29 | 0.02 | $0.02 | 25000 |
| 2025-09-26 | 0.02 | $0.02 | — |
| 2025-09-25 | 0.02 | $0.02 | — |
| 2025-09-24 | 0.02 | $0.02 | — |
| 2025-09-23 | 0.02 | $0.02 | 80000 |
| 2025-09-22 | 0.02 | $0.02 | 61000 |
| 2025-09-19 | 0.02 | $0.02 | 50000 |
| 2025-09-18 | 0.02 | $0.02 | 35000 |
| 2025-09-17 | 0.02 | $0.02 | 25000 |
| 2025-09-16 | 0.02 | $0.02 | 50100 |
| 2025-09-15 | 0.02 | $0.02 | — |
| 2025-09-12 | 0.02 | $0.02 | 44000 |
| 2025-09-11 | 0.02 | $0.02 | 44500 |
| 2025-09-10 | 0.02 | $0.02 | 15000 |
| 2025-09-09 | 0.02 | $0.02 | — |
| 2025-09-08 | 0.03 | $0.02 | 6500 |
| 2025-09-05 | 0.03 | $0.02 | 68944 |
| 2025-09-04 | 0.03 | $0.03 | — |
| 2025-09-03 | 0.03 | $0.03 | — |
| 2025-09-02 | 0.03 | $0.03 | 30000 |
| 2025-08-29 | 0.03 | $0.02 | 15000 |
| 2025-08-28 | 0.03 | $0.02 | — |
| 2025-08-27 | 0.03 | $0.02 | 38500 |
| 2025-08-26 | 0.03 | $0.04 | 6906 |
| 2025-08-25 | 0.03 | $0.03 | 12000 |
| 2025-08-22 | 0.03 | $0.03 | 5000 |
| 2025-08-21 | 0.03 | $0.03 | 15000 |
| 2025-08-20 | 0.03 | $0.03 | 5000 |
| 2025-08-19 | 0.03 | $0.03 | 5000 |
| 2025-08-18 | 0.03 | $0.04 | — |
| 2025-08-15 | 0.03 | $0.04 | — |
| 2025-08-14 | 0.03 | $0.04 | 9490 |
| 2025-08-13 | 0.03 | $0.04 | 30090 |
| 2025-08-12 | 0.03 | $0.02 | 1.5M |
| 2025-08-11 | 0.03 | $0.02 | 4000 |
| 2025-08-08 | 0.03 | $0.03 | — |
| 2025-08-07 | 0.03 | $0.03 | — |
| 2025-08-06 | 0.03 | $0.03 | 7800 |
| 2025-08-05 | 0.02 | $0.02 | 5000 |
| 2025-08-04 | 0.03 | $0.02 | — |
| 2025-08-01 | 0.03 | $0.02 | 5000 |
| 2025-07-31 | 0.03 | $0.03 | — |
| 2025-07-30 | 0.03 | $0.03 | — |
| 2025-07-29 | 0.03 | $0.03 | 601200 |
| 2025-07-28 | 0.03 | $0.03 | 10000 |
| 2025-07-25 | 0.03 | $0.03 | 10000 |
| 2025-07-24 | 0.03 | $0.03 | — |
| 2025-07-23 | 0.03 | $0.03 | — |
| 2025-07-22 | 0.02 | $0.03 | 69000 |
| 2025-07-21 | 0.02 | $0.03 | 1767 |
| 2025-07-18 | 0.02 | $0.03 | 23753 |
| 2025-07-17 | 0.02 | $0.02 | 1767 |
| 2025-07-16 | 0.02 | $0.02 | 58000 |
| 2025-07-15 | 0.02 | $0.02 | 58000 |
| 2025-07-14 | 0.02 | $0.02 | 58000 |
| 2025-07-11 | 0.02 | $0.02 | 58000 |
| 2025-07-10 | 0.02 | $0.02 | — |
| 2025-07-09 | 0.02 | $0.02 | 58000 |
| 2025-07-08 | 0.02 | $0.02 | 58000 |
| 2025-07-07 | 0.02 | $0.02 | 98000 |
| 2025-07-03 | 0.02 | $0.02 | 21000 |
| 2025-07-02 | 0.02 | $0.02 | 34003 |
| 2025-07-01 | 0.02 | $0.02 | 16500 |
| 2025-06-30 | 0.02 | $0.02 | 5000 |
| 2025-06-27 | 0.02 | $0.03 | — |
| 2025-06-26 | 0.02 | $0.03 | 36000 |
| 2025-06-25 | 0.02 | $0.02 | 50000 |
| 2025-06-24 | 0.02 | $0.02 | 18800 |
| 2025-06-23 | 0.02 | $0.02 | — |
| 2025-06-20 | 0.02 | $0.02 | 112485 |
| 2025-06-18 | 0.02 | $0.01 | — |
| 2025-06-17 | 0.02 | $0.01 | — |
| 2025-06-16 | 0.02 | $0.01 | 5000 |
| 2025-06-13 | 0.02 | $0.02 | 20000 |
| 2025-06-12 | 0.02 | $0.02 | 178500 |
| 2025-06-11 | 0.02 | $0.02 | 8600 |
| 2025-06-10 | 0.02 | $0.03 | — |
| 2025-06-09 | 0.02 | $0.03 | — |
| 2025-06-06 | 0.02 | $0.03 | 35000 |
| 2025-06-05 | 0.02 | $0.02 | 15300 |
| 2025-06-04 | 0.02 | $0.03 | 25000 |
| 2025-06-03 | 0.02 | $0.02 | 20000 |
| 2025-06-02 | 0.02 | $0.02 | — |
| 2025-05-30 | 0.02 | $0.02 | — |
| 2025-05-29 | 0.02 | $0.02 | — |
| 2025-05-28 | 0.02 | $0.02 | — |
| 2025-05-27 | 0.02 | $0.02 | 10000 |
| 2025-05-23 | 0.02 | $0.02 | — |
| 2025-05-22 | 0.02 | $0.02 | — |
| 2025-05-21 | 0.02 | $0.02 | — |
| 2025-05-20 | 0.02 | $0.02 | 96685 |
| 2025-05-19 | 0.02 | $0.02 | 1000 |
| 2025-05-16 | 0.02 | $0.02 | — |
| 2025-05-15 | 0.02 | $0.02 | 4000 |
| 2025-05-14 | 0.02 | $0.03 | 30000 |
| 2025-05-13 | 0.02 | $0.03 | 30000 |
| 2025-05-12 | 0.02 | $0.02 | — |
| 2025-05-09 | 0.02 | $0.02 | — |
| 2025-05-08 | 0.02 | $0.02 | — |
| 2025-05-07 | 0.02 | $0.02 | 40000 |
| 2025-05-06 | 0.02 | $0.02 | 14000 |
| 2025-05-05 | 0.03 | $0.03 | 20000 |
| 2025-05-02 | 0.02 | $0.02 | — |
| 2025-05-01 | 0.03 | $0.02 | — |
| 2025-04-30 | 0.03 | $0.02 | 50000 |
| 2025-04-29 | 0.03 | $0.03 | — |
| 2025-04-28 | 0.03 | $0.03 | — |
| 2025-04-25 | 0.03 | $0.03 | — |
| 2025-04-24 | 0.03 | $0.03 | — |
| 2025-04-23 | 0.03 | $0.03 | 5000 |
| 2025-04-22 | 0.03 | $0.04 | — |
| 2025-04-21 | 0.03 | $0.04 | — |
| 2025-04-17 | 0.03 | $0.04 | — |
| 2025-04-16 | 0.02 | $0.03 | 12600 |
| 2025-04-15 | 0.02 | $0.03 | — |
| 2025-04-14 | 0.02 | $0.03 | 30000 |
| 2025-04-11 | 0.02 | $0.02 | — |
| 2025-04-10 | 0.02 | $0.02 | — |
| 2025-04-09 | 0.02 | $0.02 | — |
| 2025-04-08 | 0.02 | $0.02 | — |
| 2025-04-07 | 0.03 | $0.02 | 10000 |
| 2025-04-04 | 0.03 | $0.02 | 80000 |
| 2025-04-03 | 0.03 | $0.04 | 10000 |
| 2025-04-02 | 0.03 | $0.03 | 100000 |
| 2025-04-01 | 0.03 | $0.03 | 10000 |
| 2025-03-31 | 0.03 | $0.03 | 10000 |
| 2025-03-28 | 0.03 | $0.03 | 15000 |
| 2025-03-27 | 0.03 | $0.03 | — |
| 2025-03-26 | 0.03 | $0.03 | 8000 |
| 2025-03-25 | 0.03 | $0.03 | 10000 |
| 2025-03-24 | 0.03 | $0.03 | 35000 |
| 2025-03-21 | 0.03 | $0.03 | 8800 |
| 2025-03-20 | 0.03 | $0.03 | 8800 |
| 2025-03-19 | 0.03 | $0.03 | — |
| 2025-03-18 | 0.03 | $0.03 | — |
| 2025-03-17 | 0.03 | $0.03 | 8800 |
| 2025-03-14 | 0.03 | $0.03 | 8800 |
| 2025-03-13 | 0.03 | $0.03 | 8800 |
| 2025-03-12 | 0.03 | $0.03 | — |
| 2025-03-11 | 0.04 | $0.03 | — |
| 2025-03-10 | 0.04 | $0.03 | — |
| 2025-03-07 | 0.04 | $0.03 | — |
| 2025-03-06 | 0.04 | $0.03 | 10000 |
| 2025-03-05 | 0.04 | $0.03 | 15000 |
| 2025-03-04 | 0.04 | $0.03 | 8800 |
| 2025-03-03 | 0.04 | $0.04 | — |
| 2025-02-28 | 0.04 | $0.04 | 8800 |
| 2025-02-27 | 0.04 | $0.04 | — |
| 2025-02-26 | 0.04 | $0.04 | 8800 |
| 2025-02-25 | 0.04 | $0.04 | 8800 |
| 2025-02-24 | 0.04 | $0.04 | 8800 |
| 2025-02-21 | 0.04 | $0.04 | 8800 |
| 2025-02-20 | 0.04 | $0.04 | — |
| 2025-02-19 | 0.04 | $0.04 | — |
| 2025-02-18 | 0.04 | $0.04 | 8800 |
| 2025-02-14 | 0.03 | $0.03 | 20000 |
| 2025-02-13 | 0.03 | $0.03 | — |
| 2025-02-12 | 0.03 | $0.03 | 1000 |
| 2025-02-11 | 0.04 | $0.03 | 20000 |
| 2025-02-10 | 0.04 | $0.03 | 20000 |
| 2025-02-07 | 0.04 | $0.04 | 20000 |
| 2025-02-06 | 0.04 | $0.04 | — |
| 2025-02-05 | 0.04 | $0.04 | — |
| 2025-02-04 | 0.04 | $0.04 | — |
| 2025-02-03 | 0.03 | $0.04 | — |
| 2025-01-31 | 0.03 | $0.04 | 20000 |
| 2025-01-30 | 0.03 | $0.04 | 30000 |
| 2025-01-29 | 0.03 | $0.03 | 70000 |
| 2025-01-28 | 0.03 | $0.03 | 10000 |
| 2025-01-27 | 0.03 | $0.03 | 11000 |
| 2025-01-24 | 0.03 | $0.03 | — |
| 2025-01-23 | 0.03 | $0.03 | — |
| 2025-01-22 | 0.03 | $0.03 | — |
| 2025-01-21 | 0.03 | $0.03 | 1650 |
| 2025-01-17 | 0.03 | $0.03 | 10000 |
| 2025-01-16 | 0.03 | $0.03 | 10000 |
| 2025-01-15 | 0.03 | $0.03 | 13000 |
| 2025-01-14 | 0.03 | $0.03 | 150000 |
| 2025-01-13 | 0.03 | $0.03 | 185000 |
| 2025-01-10 | 0.03 | $0.03 | 160000 |
| 2025-01-08 | 0.03 | $0.03 | — |
| 2025-01-07 | 0.03 | $0.03 | — |
| 2025-01-06 | 0.03 | $0.03 | 160000 |
| 2025-01-03 | 0.03 | $0.02 | 200 |
| 2025-01-02 | 0.03 | $0.02 | — |
| 2024-12-31 | 0.03 | $0.02 | 1.6M |
| 2024-12-30 | 0.03 | $0.03 | 353800 |
| 2024-12-27 | 0.03 | $0.03 | 10000 |
| 2024-12-26 | 0.03 | $0.03 | 10000 |
| 2024-12-24 | 0.03 | $0.03 | 10000 |
| 2024-12-23 | 0.03 | $0.03 | 365000 |
| 2024-12-20 | 0.03 | $0.02 | 46000 |
| 2024-12-19 | 0.03 | $0.04 | — |
| 2024-12-18 | 0.03 | $0.04 | — |
| 2024-12-17 | 0.03 | $0.04 | 46000 |
| 2024-12-16 | 0.03 | $0.04 | 46000 |
| 2024-12-13 | 0.03 | $0.04 | 46000 |
| 2024-12-12 | 0.03 | $0.04 | 46000 |
| 2024-12-11 | 0.03 | $0.03 | 10000 |
| 2024-12-10 | 0.03 | $0.03 | 46000 |
| 2024-12-09 | 0.03 | $0.03 | — |
| 2024-12-06 | 0.03 | $0.03 | 25000 |
| 2024-12-05 | 0.03 | $0.03 | 46000 |
| 2024-12-04 | 0.03 | $0.03 | 51000 |
| 2024-12-03 | 0.03 | $0.02 | 700 |
| 2024-12-02 | 0.03 | $0.03 | 30000 |
| 2024-11-29 | 0.03 | $0.03 | — |
| 2024-11-27 | 0.03 | $0.03 | 37500 |
| 2024-11-26 | 0.03 | $0.03 | 30000 |
| 2024-11-25 | 0.03 | $0.03 | 30000 |
| 2024-11-22 | 0.03 | $0.03 | 114030 |
| 2024-11-21 | 0.03 | $0.03 | 30000 |
| 2024-11-20 | 0.03 | $0.03 | 30000 |
| 2024-11-19 | 0.03 | $0.03 | 30000 |
| 2024-11-18 | 0.03 | $0.03 | 30000 |
| 2024-11-15 | 0.03 | $0.03 | — |
| 2024-11-14 | 0.03 | $0.03 | 5000 |
| 2024-11-13 | 0.04 | $0.03 | 30000 |
| 2024-11-12 | 0.04 | $0.03 | — |
| 2024-11-11 | 0.04 | $0.03 | — |
| 2024-11-08 | 0.04 | $0.03 | — |
| 2024-11-07 | 0.04 | $0.03 | — |
| 2024-11-06 | 0.04 | $0.03 | 30000 |
| 2024-11-05 | 0.04 | $0.04 | 30000 |
| 2024-11-04 | 0.04 | $0.04 | 30000 |
| 2024-11-01 | 0.05 | $0.04 | 30000 |
| 2024-10-31 | 0.05 | $0.04 | 30000 |
| 2024-10-30 | 0.05 | $0.04 | — |
| 2024-10-29 | 0.05 | $0.04 | 30000 |
| 2024-10-28 | 0.05 | $0.04 | 30000 |
| 2024-10-25 | 0.05 | $0.04 | — |
| 2024-10-24 | 0.05 | $0.04 | 3500 |
| 2024-10-23 | 0.05 | $0.04 | 34000 |
| 2024-10-22 | 0.05 | $0.05 | 20000 |
| 2024-10-21 | 0.04 | $0.03 | 10000 |
| 2024-10-18 | 0.04 | $0.05 | 80800 |
| 2024-10-17 | 0.04 | $0.05 | — |
| 2024-10-16 | 0.04 | $0.05 | — |
| 2024-10-15 | 0.04 | $0.05 | 50000 |
| 2024-10-14 | 0.04 | $0.03 | 50000 |
| 2024-10-11 | 0.04 | $0.04 | 50000 |
| 2024-10-10 | 0.04 | $0.04 | 50000 |
| 2024-10-09 | 0.03 | $0.04 | 50000 |
| 2024-10-08 | 0.03 | $0.04 | — |
| 2024-10-07 | 0.03 | $0.04 | 50000 |
| 2024-10-04 | 0.03 | $0.04 | 5000 |
| 2024-10-03 | 0.03 | $0.03 | 50000 |
| 2024-10-02 | 0.03 | $0.03 | 50000 |
| 2024-10-01 | 0.03 | $0.03 | 50000 |
| 2024-09-30 | 0.03 | $0.03 | 50000 |
| 2024-09-27 | 0.03 | $0.03 | 50000 |
| 2024-09-26 | 0.03 | $0.03 | 50000 |
| 2024-09-25 | 0.03 | $0.04 | 85000 |
| 2024-09-24 | 0.03 | $0.03 | — |
| 2024-09-23 | 0.03 | $0.03 | — |
| 2024-09-20 | 0.03 | $0.03 | 22727 |
| 2024-09-19 | 0.03 | $0.03 | 20000 |
| 2024-09-18 | 0.03 | $0.03 | 20000 |
| 2024-09-17 | 0.02 | $0.03 | 20000 |
| 2024-09-16 | 0.02 | $0.03 | 20000 |
| 2024-09-13 | 0.02 | $0.03 | 20000 |
| 2024-09-12 | 0.02 | $0.03 | 20000 |
| 2024-09-11 | 0.02 | $0.04 | 37000 |
| 2024-09-10 | 0.02 | $0.03 | 10200 |
| 2024-09-09 | 0.02 | $0.03 | 10200 |
| 2024-09-06 | 0.02 | $0.03 | 9350 |
| 2024-09-05 | 0.01 | $0.04 | 80000 |
| 2024-09-04 | 0.01 | $0.01 | 24000 |
| 2024-09-03 | 0.01 | $0.01 | — |
| 2024-08-30 | 0.01 | $0.01 | 10200 |
| 2024-08-29 | 0.02 | $0.01 | 10200 |
| 2024-08-28 | 0.02 | $0.01 | 10200 |
| 2024-08-27 | 0.02 | $0.01 | — |
| 2024-08-26 | 0.02 | $0.01 | — |
| 2024-08-23 | 0.03 | $0.01 | 10200 |
| 2024-08-22 | 0.03 | $0.02 | 10200 |
| 2024-08-21 | 0.03 | $0.02 | — |
| 2024-08-20 | 0.04 | $0.02 | — |
| 2024-08-19 | 0.04 | $0.02 | — |
| 2024-08-16 | 0.04 | $0.02 | — |
| 2024-08-15 | 0.05 | $0.02 | — |
| 2024-08-14 | 0.05 | $0.02 | 1000 |
| 2024-08-13 | 0.06 | $0.06 | — |
| 2024-08-12 | 0.06 | $0.06 | — |
| 2024-08-09 | 0.06 | $0.06 | — |
| 2024-08-08 | 0.05 | $0.06 | — |
| 2024-08-07 | 0.05 | $0.06 | — |
| 2024-08-06 | 0.05 | $0.06 | — |
| 2024-08-05 | 0.04 | $0.06 | — |
| 2024-08-02 | 0.04 | $0.06 | 10200 |
| 2024-08-01 | 0.03 | $0.03 | — |
| 2024-07-31 | 0.03 | $0.03 | — |
| 2024-07-30 | 0.03 | $0.03 | 20000 |
| 2024-07-29 | 0.03 | $0.04 | — |
| 2024-07-26 | 0.03 | $0.04 | — |
| 2024-07-22 | 0.03 | $0.04 | 20500 |
| 2024-07-19 | 0.03 | $0.04 | — |
| 2024-07-18 | 0.04 | $0.04 | — |
| 2024-07-17 | 0.04 | $0.04 | 30000 |
| 2024-07-16 | 0.04 | $0.04 | — |
| 2024-07-15 | 0.04 | $0.04 | 49300 |
| 2024-07-12 | 0.04 | $0.04 | 10000 |
| 2024-07-11 | 0.04 | $0.04 | 15000 |
| 2024-07-10 | 0.04 | $0.04 | — |
| 2024-07-09 | 0.04 | $0.04 | — |
| 2024-07-08 | 0.04 | $0.04 | — |
| 2024-07-05 | 0.04 | $0.04 | — |
| 2024-07-03 | 0.04 | $0.04 | — |
| 2024-07-02 | 0.04 | $0.04 | — |
| 2024-07-01 | 0.04 | $0.04 | — |
| 2024-06-28 | 0.04 | $0.04 | — |
| 2024-06-27 | 0.04 | $0.04 | — |
| 2024-06-26 | 0.04 | $0.04 | — |
| 2024-06-25 | 0.05 | $0.04 | 100000 |
| 2024-06-24 | 0.05 | $0.05 | — |
| 2024-06-21 | 0.05 | $0.05 | — |
| 2024-06-20 | 0.05 | $0.05 | — |
| 2024-06-18 | 0.05 | $0.05 | — |
| 2024-06-17 | 0.05 | $0.05 | — |
| 2024-06-14 | 0.05 | $0.05 | — |
| 2024-06-13 | 0.05 | $0.05 | — |
| 2024-06-12 | 0.05 | $0.05 | — |
| 2024-06-11 | 0.05 | $0.05 | — |
| 2024-06-10 | 0.05 | $0.05 | 7185 |
| 2024-06-07 | 0.05 | $0.06 | — |
| 2024-06-06 | 0.05 | $0.06 | 92815 |
| 2024-06-05 | 0.04 | $0.05 | 2100 |
| 2024-06-04 | 0.04 | $0.04 | 800 |
| 2024-06-03 | 0.05 | $0.04 | 111110 |
| 2024-05-31 | 0.05 | $0.04 | — |
| 2024-05-30 | 0.05 | $0.04 | — |
| 2024-05-29 | 0.05 | $0.04 | 56600 |
| 2024-05-28 | 0.05 | $0.04 | 5000 |
| 2024-05-24 | 0.05 | $0.06 | 1200 |
| 2024-05-23 | 0.05 | $0.05 | — |
| 2024-05-22 | 0.05 | $0.05 | 10000 |
| 2024-05-21 | 0.05 | $0.05 | — |
| 2024-05-20 | 0.05 | $0.05 | — |
| 2024-05-17 | 0.05 | $0.05 | 599528 |
| 2024-05-16 | 0.05 | $0.05 | — |
| 2024-05-15 | 0.05 | $0.05 | 20000 |
| 2024-05-14 | 0.05 | $0.05 | — |
| 2024-05-13 | 0.05 | $0.05 | 7200 |
| 2024-05-10 | 0.05 | $0.06 | 17500 |
| 2024-05-09 | 0.05 | $0.05 | — |
| 2024-05-08 | 0.05 | $0.05 | 13000 |
| 2024-05-07 | 0.05 | $0.05 | — |
| 2024-05-06 | 0.05 | $0.05 | 25000 |
| 2024-05-03 | 0.05 | $0.05 | 75000 |
| 2024-05-02 | 0.05 | $0.05 | 100000 |
| 2024-05-01 | 0.05 | $0.04 | — |
| 2024-04-30 | 0.05 | $0.04 | 5100 |
| 2024-04-29 | 0.05 | $0.03 | 2600 |
| 2024-04-26 | 0.05 | $0.05 | 2600 |
| 2024-04-25 | 0.05 | $0.05 | — |
| 2024-04-24 | 0.05 | $0.05 | 333588 |
| 2024-04-23 | 0.05 | $0.06 | 352225 |
| 2024-04-22 | 0.05 | $0.05 | 1.7M |
| 2024-04-19 | 0.05 | $0.05 | 6500 |
| 2024-04-18 | 0.05 | $0.05 | 287493 |
| 2024-04-17 | 0.05 | $0.05 | 64900 |
| 2024-04-16 | 0.05 | $0.05 | 400 |
| 2024-04-15 | 0.05 | $0.05 | 21500 |
| 2024-04-12 | 0.05 | $0.04 | 20000 |
| 2024-04-11 | 0.05 | $0.04 | 1500 |
| 2024-04-10 | 0.05 | $0.05 | 309000 |
| 2024-04-09 | 0.05 | $0.06 | — |
| 2024-04-08 | 0.04 | $0.06 | — |
| 2024-04-05 | 0.04 | $0.06 | 155500 |
| 2024-04-04 | 0.03 | $0.03 | — |
| 2024-04-03 | 0.03 | $0.03 | 800 |
| 2024-04-02 | 0.03 | $0.04 | 31360 |
| 2024-04-01 | 0.03 | $0.03 | 48374 |
| 2024-03-28 | 0.03 | $0.04 | — |
| 2024-03-27 | 0.03 | $0.04 | 25099 |
| 2024-03-26 | 0.03 | $0.02 | 1000 |
| 2024-03-25 | 0.03 | $0.02 | — |
| 2024-03-22 | 0.03 | $0.02 | — |
| 2024-03-21 | 0.03 | $0.02 | — |
| 2024-03-20 | 0.03 | $0.02 | 7500 |
| 2024-03-19 | 0.04 | $0.05 | — |
| 2024-03-18 | 0.03 | $0.05 | 10000 |
| 2024-03-15 | 0.03 | $0.03 | 111000 |
| 2024-03-14 | 0.03 | $0.04 | — |
| 2024-03-13 | 0.03 | $0.04 | — |
| 2024-03-12 | 0.02 | $0.04 | 22200 |
| 2024-03-11 | 0.02 | $0.03 | 10000 |
| 2024-03-08 | 0.02 | $0.03 | — |
| 2024-03-07 | 0.02 | $0.03 | 50000 |
| 2024-03-06 | 0.02 | $0.02 | — |
| 2024-03-05 | 0.02 | $0.02 | — |
| 2024-03-04 | 0.02 | $0.02 | — |
| 2024-03-01 | 0.02 | $0.02 | — |
| 2024-02-29 | 0.02 | $0.02 | — |
| 2024-02-28 | 0.02 | $0.02 | — |
| 2024-02-27 | 0.02 | $0.02 | 50000 |
| 2024-02-26 | 0.02 | $0.02 | 56999 |
| 2024-02-23 | 0.02 | $0.03 | 15000 |
| 2024-02-22 | 0.02 | $0.02 | 6000 |
| 2024-02-21 | 0.02 | $0.02 | 5000 |
| 2024-02-20 | 0.02 | $0.03 | 10000 |
| 2024-02-16 | 0.02 | $0.03 | — |
| 2024-02-15 | 0.02 | $0.03 | 6501 |
| 2024-02-14 | 0.02 | $0.03 | 20000 |
| 2024-02-13 | 0.02 | $0.02 | — |
| 2024-02-12 | 0.02 | $0.02 | — |
| 2024-02-09 | 0.02 | $0.02 | — |
| 2024-02-08 | 0.02 | $0.02 | — |
| 2024-02-07 | 0.02 | $0.02 | — |
| 2024-02-06 | 0.02 | $0.02 | 110000 |
| 2024-02-05 | 0.02 | $0.02 | — |
| 2024-02-02 | 0.02 | $0.02 | 11200 |
| 2024-02-01 | 0.03 | $0.03 | 151400 |
| 2024-01-31 | 0.03 | $0.02 | 35000 |
| 2024-01-30 | 0.03 | $0.03 | — |
| 2024-01-29 | 0.03 | $0.03 | — |
| 2024-01-26 | 0.03 | $0.03 | — |
| 2024-01-25 | 0.03 | $0.03 | 9000 |
| 2024-01-24 | 0.03 | $0.03 | — |
| 2024-01-23 | 0.03 | $0.03 | 6888 |
| 2024-01-22 | 0.03 | $0.02 | 95000 |
| 2024-01-19 | 0.03 | $0.03 | — |
| 2024-01-18 | 0.03 | $0.03 | 565000 |
| 2024-01-17 | 0.03 | $0.02 | — |
| 2024-01-16 | 0.03 | $0.02 | — |
| 2024-01-12 | 0.03 | $0.02 | 6968 |
| 2024-01-11 | 0.03 | $0.03 | 10000 |
| 2024-01-10 | 0.03 | $0.03 | 1.4M |
| 2024-01-09 | 0.03 | $0.03 | 4500 |
| 2024-01-08 | 0.03 | $0.03 | — |
| 2024-01-05 | 0.03 | $0.03 | 164000 |
| 2024-01-04 | 0.03 | $0.03 | — |
| 2024-01-03 | 0.03 | $0.03 | 10185 |
| 2024-01-02 | 0.03 | $0.03 | — |
| 2023-12-29 | 0.03 | $0.03 | 123000 |
| 2023-12-28 | 0.03 | $0.03 | 2400 |
| 2023-12-27 | 0.03 | $0.03 | 53000 |
| 2023-12-26 | 0.03 | $0.03 | 3000 |
| 2023-12-22 | 0.03 | $0.03 | 20500 |
| 2023-12-21 | 0.03 | $0.03 | 123731 |
| 2023-12-20 | 0.03 | $0.03 | 36000 |
| 2023-12-19 | 0.03 | $0.04 | 5000 |
| 2023-12-18 | 0.03 | $0.04 | 1650 |
| 2023-12-15 | 0.03 | $0.03 | 8000 |
| 2023-12-14 | 0.03 | $0.03 | 36000 |
| 2023-12-13 | 0.03 | $0.03 | 22000 |
| 2023-12-12 | 0.04 | $0.02 | 30000 |
| 2023-12-11 | 0.04 | $0.03 | — |
| 2023-12-08 | 0.04 | $0.03 | 419405 |
| 2023-12-07 | 0.04 | $0.03 | 9000 |
| 2023-12-06 | 0.04 | $0.04 | 432318 |
| 2023-12-05 | 0.04 | $0.04 | 20500 |
| 2023-12-04 | 0.04 | $0.04 | 28000 |
| 2023-12-01 | 0.05 | $0.04 | 15000 |
| 2023-11-30 | 0.05 | $0.05 | 16000 |
| 2023-11-29 | 0.04 | $0.06 | 400 |
| 2023-11-28 | 0.04 | $0.07 | — |
| 2023-11-27 | 0.03 | $0.07 | 500 |
| 2023-11-24 | 0.03 | $0.03 | 11000 |
| 2023-11-22 | 0.03 | $0.03 | — |
| 2023-11-21 | 0.03 | $0.03 | — |
| 2023-11-20 | 0.03 | $0.03 | 750 |
| 2023-11-17 | 0.03 | $0.02 | — |
| 2023-11-16 | 0.03 | $0.02 | — |
| 2023-11-15 | 0.03 | $0.02 | 2500 |
| 2023-11-14 | 0.03 | $0.04 | 290000 |
| 2023-11-13 | 0.03 | $0.03 | — |
| 2023-11-10 | 0.03 | $0.03 | — |
| 2023-11-09 | 0.03 | $0.03 | 83692 |
| 2023-11-08 | 0.03 | $0.03 | 48500 |
| 2023-11-07 | 0.03 | $0.08 | 4000 |
| 2023-11-06 | 0.03 | $0.03 | 25000 |
| 2023-11-03 | 0.02 | $0.01 | — |
| 2023-11-02 | 0.03 | $0.01 | 799500 |
| 2023-11-01 | 0.03 | $0.03 | — |
| 2023-10-31 | 0.03 | $0.03 | 385000 |
| 2023-10-30 | 0.03 | $0.03 | — |
| 2023-10-27 | 0.04 | $0.03 | 606278 |
| 2023-10-26 | 0.04 | $0.04 | 188113 |
| 2023-10-25 | 0.04 | $0.04 | 101000 |
| 2023-10-24 | 0.04 | $0.04 | 83397 |
| 2023-10-23 | 0.03 | $0.03 | 30000 |
| 2023-10-20 | 0.03 | $0.04 | — |
| 2023-10-19 | 0.03 | $0.04 | — |
| 2023-10-18 | 0.03 | $0.04 | — |
| 2023-10-17 | 0.03 | $0.04 | 10000 |
| 2023-10-16 | 0.03 | $0.03 | 20000 |
| 2023-10-13 | 0.03 | $0.04 | 9000 |
| 2023-10-12 | 0.03 | $0.03 | — |
| 2023-10-11 | 0.03 | $0.03 | 2000 |
| 2023-10-10 | 0.03 | $0.03 | 2000 |
| 2023-10-09 | 0.03 | $0.04 | 75000 |
| 2023-10-06 | 0.03 | $0.03 | — |
| 2023-10-05 | 0.04 | $0.03 | — |
| 2023-10-04 | 0.04 | $0.03 | 17884 |
| 2023-10-03 | 0.04 | $0.04 | 10000 |
| 2023-10-02 | 0.04 | $0.04 | — |
| 2023-09-29 | 0.04 | $0.04 | 65000 |
| 2023-09-28 | 0.04 | $0.04 | 100000 |
| 2023-09-27 | 0.04 | $0.03 | — |
| 2023-09-26 | 0.04 | $0.03 | — |
| 2023-09-25 | 0.04 | $0.03 | 21850 |
| 2023-09-22 | 0.04 | $0.04 | — |
| 2023-09-21 | 0.04 | $0.04 | — |
| 2023-09-20 | 0.04 | $0.04 | — |
| 2023-09-19 | 0.04 | $0.04 | — |
| 2023-09-18 | 0.04 | $0.04 | — |
| 2023-09-15 | 0.04 | $0.04 | — |
| 2023-09-14 | 0.04 | $0.04 | — |
| 2023-09-13 | 0.04 | $0.04 | — |
| 2023-09-12 | 0.04 | $0.04 | — |
| 2023-09-11 | 0.04 | $0.04 | 210000 |
| 2023-09-08 | 0.04 | $0.04 | — |
| 2023-09-07 | 0.04 | $0.04 | — |
| 2023-09-06 | 0.04 | $0.04 | — |
| 2023-09-05 | 0.04 | $0.04 | — |
| 2023-09-01 | 0.04 | $0.04 | — |
| 2023-08-31 | 0.04 | $0.04 | — |
| 2023-08-30 | 0.04 | $0.04 | — |
| 2023-08-29 | 0.04 | $0.04 | — |
| 2023-08-28 | 0.04 | $0.04 | — |
| 2023-08-25 | 0.04 | $0.04 | 25000 |
| 2023-08-24 | 0.04 | $0.04 | 124900 |
| 2023-08-23 | 0.04 | $0.04 | — |
| 2023-08-22 | 0.04 | $0.04 | — |
| 2023-08-21 | 0.04 | $0.04 | — |
| 2023-08-18 | 0.04 | $0.04 | 24500 |
| 2023-08-17 | 0.04 | $0.04 | — |
| 2023-08-16 | 0.04 | $0.04 | 4000 |
| 2023-08-15 | 0.04 | $0.04 | — |
| 2023-08-14 | 0.04 | $0.04 | — |
| 2023-08-11 | 0.04 | $0.04 | — |
| 2023-08-10 | 0.04 | $0.04 | — |
| 2023-08-09 | 0.04 | $0.04 | — |
| 2023-08-08 | 0.04 | $0.04 | — |
| 2023-08-07 | 0.04 | $0.04 | — |
| 2023-08-04 | 0.04 | $0.04 | — |
| 2023-08-03 | 0.04 | $0.04 | — |
| 2023-08-02 | 0.04 | $0.04 | 50000 |
| 2023-08-01 | 0.04 | $0.04 | 75000 |
| 2023-07-31 | 0.04 | $0.03 | — |
| 2023-07-28 | 0.04 | $0.03 | — |
| 2023-07-27 | 0.04 | $0.03 | 10100 |
| 2023-07-26 | 0.04 | $0.04 | — |
| 2023-07-25 | 0.04 | $0.04 | — |
| 2023-07-24 | 0.04 | $0.04 | — |
| 2023-07-21 | 0.04 | $0.04 | 3650 |
| 2023-07-20 | 0.04 | $0.04 | — |
| 2023-07-19 | 0.04 | $0.04 | — |
| 2023-07-18 | 0.04 | $0.04 | — |
| 2023-07-17 | 0.04 | $0.04 | 22804 |
| 2023-07-14 | 0.04 | $0.04 | 200 |
| 2023-07-13 | 0.04 | $0.04 | — |
| 2023-07-12 | 0.04 | $0.04 | 25100 |
| 2023-07-11 | 0.04 | $0.05 | 5000 |
| 2023-07-10 | 0.04 | $0.04 | — |
| 2023-07-07 | 0.04 | $0.04 | — |
| 2023-07-06 | 0.04 | $0.04 | — |
| 2023-07-05 | 0.04 | $0.04 | 25000 |
| 2023-07-03 | 0.04 | $0.04 | — |
| 2023-06-30 | 0.04 | $0.04 | 31000 |
| 2023-06-29 | 0.05 | $0.04 | 45000 |
| 2023-06-28 | 0.05 | $0.05 | — |
| 2023-06-27 | 0.05 | $0.05 | — |
| 2023-06-26 | 0.05 | $0.05 | — |
| 2023-06-23 | 0.05 | $0.05 | — |
| 2023-06-22 | 0.05 | $0.05 | — |
| 2023-06-21 | 0.04 | $0.05 | — |
| 2023-06-20 | 0.04 | $0.05 | — |
| 2023-06-16 | 0.04 | $0.05 | 21000 |
| 2023-06-15 | 0.04 | $0.04 | 10000 |
| 2023-06-14 | 0.04 | $0.05 | — |
| 2023-06-13 | 0.04 | $0.05 | 2700 |
| 2023-06-12 | 0.04 | $0.04 | — |
| 2023-06-09 | 0.04 | $0.04 | — |
| 2023-06-08 | 0.04 | $0.04 | — |
| 2023-06-07 | 0.04 | $0.04 | — |
| 2023-06-06 | 0.04 | $0.04 | — |
| 2023-06-05 | 0.04 | $0.04 | — |
| 2023-06-02 | 0.04 | $0.04 | — |
| 2023-06-01 | 0.04 | $0.04 | 20200 |
| 2023-05-31 | 0.04 | $0.04 | 69323 |
| 2023-05-30 | 0.05 | $0.05 | 85000 |
| 2023-05-26 | 0.05 | $0.04 | 29000 |
| 2023-05-25 | 0.05 | $0.05 | 10100 |
| 2023-05-24 | 0.05 | $0.05 | — |
| 2023-05-23 | 0.05 | $0.05 | 19700 |
| 2023-05-22 | 0.05 | $0.05 | — |
| 2023-05-19 | 0.05 | $0.05 | 5000 |
| 2023-05-18 | 0.05 | $0.05 | 10000 |
| 2023-05-17 | 0.05 | $0.05 | 10000 |
| 2023-05-16 | 0.05 | $0.04 | — |
| 2023-05-15 | 0.05 | $0.04 | 30000 |
| 2023-05-12 | 0.05 | $0.05 | 100 |
| 2023-05-11 | 0.05 | $0.05 | 39000 |
| 2023-05-10 | 0.05 | $0.05 | — |
| 2023-05-09 | 0.05 | $0.05 | — |
| 2023-05-08 | 0.05 | $0.05 | — |
| 2023-05-05 | 0.05 | $0.05 | — |
| 2023-05-04 | 0.05 | $0.05 | 20000 |
| 2023-05-03 | 0.05 | $0.05 | 34035 |
| 2023-05-02 | 0.05 | $0.05 | — |
| 2023-05-01 | 0.05 | $0.05 | — |
| 2023-04-28 | 0.05 | $0.05 | — |
| 2023-04-27 | 0.05 | $0.05 | 32700 |
| 2023-04-26 | 0.05 | $0.05 | — |
| 2023-04-25 | 0.05 | $0.05 | — |
| 2023-04-24 | 0.05 | $0.05 | 101500 |
| 2023-04-21 | 0.05 | $0.05 | — |
| 2023-04-20 | 0.05 | $0.05 | — |
| 2023-04-19 | 0.05 | $0.05 | 55000 |
| 2023-04-18 | 0.05 | $0.05 | 22000 |
| 2023-04-17 | 0.05 | $0.06 | 70000 |
| 2023-04-14 | 0.05 | $0.05 | — |
| 2023-04-13 | 0.05 | $0.05 | 45000 |
| 2023-04-12 | 0.05 | $0.05 | 29000 |
| 2023-04-11 | 0.05 | $0.06 | 10000 |
| 2023-04-10 | 0.05 | $0.06 | — |
| 2023-04-06 | 0.05 | $0.06 | 37850 |
| 2023-04-05 | 0.05 | $0.06 | — |
| 2023-04-04 | 0.05 | $0.06 | 11000 |
| 2023-04-03 | 0.05 | $0.05 | 24000 |
| 2023-03-31 | 0.05 | $0.05 | 25800 |
| 2023-03-30 | 0.05 | $0.05 | 1000 |
| 2023-03-29 | 0.05 | $0.06 | 12000 |
| 2023-03-28 | 0.05 | $0.05 | — |
| 2023-03-27 | 0.05 | $0.05 | 3400 |
| 2023-03-24 | 0.05 | $0.05 | 78500 |
| 2023-03-23 | 0.05 | $0.06 | — |
| 2023-03-22 | 0.05 | $0.06 | 158000 |
| 2023-03-21 | 0.05 | $0.06 | 25000 |
| 2023-03-20 | 0.05 | $0.06 | 112000 |
| 2023-03-17 | 0.05 | $0.05 | — |
| 2023-03-16 | 0.05 | $0.05 | 42000 |
| 2023-03-15 | 0.05 | $0.05 | 36003 |
| 2023-03-14 | 0.05 | $0.05 | 105150 |
| 2023-03-13 | 0.05 | $0.05 | 20000 |
| 2023-03-10 | 0.05 | $0.05 | — |
| 2023-03-09 | 0.05 | $0.05 | 25000 |
| 2023-03-08 | 0.05 | $0.05 | — |
| 2023-03-07 | 0.05 | $0.05 | 25000 |
| 2023-03-06 | 0.05 | $0.05 | 92000 |
| 2023-03-03 | 0.06 | $0.06 | 53602 |
| 2023-03-02 | 0.06 | $0.06 | 36000 |
| 2023-03-01 | 0.06 | $0.06 | 10509 |
| 2023-02-28 | 0.06 | $0.06 | — |
| 2023-02-27 | 0.06 | $0.06 | 52491 |
| 2023-02-24 | 0.06 | $0.05 | 555000 |
| 2023-02-23 | 0.06 | $0.06 | — |
| 2023-02-22 | 0.07 | $0.06 | 5000 |
| 2023-02-21 | 0.07 | $0.06 | 26500 |
| 2023-02-17 | 0.07 | $0.07 | — |
| 2023-02-16 | 0.07 | $0.07 | 2400 |
| 2023-02-15 | 0.07 | $0.07 | 10950 |
| 2023-02-14 | 0.07 | $0.06 | 142000 |
| 2023-02-13 | 0.07 | $0.06 | 40050 |
| 2023-02-10 | 0.07 | $0.07 | 61825 |
| 2023-02-09 | 0.08 | $0.07 | 9375 |
| 2023-02-08 | 0.08 | $0.08 | 2000 |
| 2023-02-07 | 0.08 | $0.07 | 3000 |
| 2023-02-06 | 0.08 | $0.07 | 49800 |
| 2023-02-03 | 0.08 | $0.07 | 97953 |
| 2023-02-02 | 0.08 | $0.08 | 33700 |
| 2023-02-01 | 0.08 | $0.08 | 20000 |
| 2023-01-31 | 0.08 | $0.08 | 164000 |
| 2023-01-30 | 0.09 | $0.08 | 6000 |
| 2023-01-27 | 0.09 | $0.08 | — |
| 2023-01-26 | 0.09 | $0.08 | — |
| 2023-01-25 | 0.09 | $0.08 | 167000 |
| 2023-01-24 | 0.09 | $0.09 | 33000 |
| 2023-01-23 | 0.09 | $0.10 | 41500 |
| 2023-01-20 | 0.09 | $0.09 | — |
| 2023-01-19 | 0.09 | $0.09 | 40900 |
| 2023-01-18 | 0.09 | $0.09 | 5000 |
| 2023-01-17 | 0.08 | $0.09 | 28000 |
| 2023-01-13 | 0.08 | $0.10 | 38000 |
| 2023-01-12 | 0.08 | $0.09 | 12500 |
| 2023-01-11 | 0.08 | $0.08 | 1000 |
| 2023-01-10 | 0.08 | $0.08 | 1000 |
| 2023-01-09 | 0.08 | $0.09 | 159700 |
| 2023-01-06 | 0.08 | $0.07 | 1000 |
| 2023-01-05 | 0.08 | $0.07 | — |
| 2023-01-04 | 0.08 | $0.07 | 2200 |
| 2023-01-03 | 0.08 | $0.07 | 131992 |
| 2022-12-30 | 0.08 | $0.07 | 5000 |
| 2022-12-29 | 0.09 | $0.08 | 60000 |
| 2022-12-28 | 0.09 | $0.07 | 80400 |
| 2022-12-27 | 0.09 | $0.10 | 6000 |
| 2022-12-23 | 0.09 | $0.08 | — |
| 2022-12-22 | 0.09 | $0.08 | — |
| 2022-12-21 | 0.09 | $0.08 | 10600 |
| 2022-12-20 | 0.09 | $0.08 | 50200 |
| 2022-12-19 | 0.10 | $0.09 | 227000 |
| 2022-12-16 | 0.10 | $0.09 | 9500 |
| 2022-12-15 | 0.10 | $0.09 | 16000 |
| 2022-12-14 | 0.10 | $0.09 | 15000 |
| 2022-12-13 | 0.10 | $0.10 | 42000 |
| 2022-12-12 | 0.10 | $0.09 | 73000 |
| 2022-12-09 | 0.10 | $0.09 | — |
| 2022-12-08 | 0.10 | $0.09 | — |
| 2022-12-07 | 0.10 | $0.09 | 98500 |
| 2022-12-06 | 0.10 | $0.10 | — |
| 2022-12-05 | 0.10 | $0.10 | 27000 |
| 2022-12-02 | 0.10 | $0.10 | 19500 |
| 2022-12-01 | 0.10 | $0.10 | — |
| 2022-11-30 | 0.10 | $0.10 | 10000 |
| 2022-11-29 | 0.09 | $0.10 | 12000 |
| 2022-11-28 | 0.09 | $0.10 | 2900 |
| 2022-11-25 | 0.09 | $0.10 | — |
| 2022-11-23 | 0.09 | $0.10 | — |
| 2022-11-22 | 0.08 | $0.10 | 63000 |
| 2022-11-21 | 0.08 | $0.09 | — |
| 2022-11-18 | 0.07 | $0.09 | 357500 |
| 2022-11-17 | 0.07 | $0.08 | 107000 |
| 2022-11-16 | 0.07 | $0.07 | 30000 |
| 2022-11-15 | 0.07 | $0.06 | 10000 |
| 2022-11-14 | 0.07 | $0.07 | — |
| 2022-11-11 | 0.07 | $0.07 | 8000 |
| 2022-11-10 | 0.07 | $0.08 | 142200 |
| 2022-11-09 | 0.07 | $0.08 | — |
| 2022-11-08 | 0.07 | $0.08 | 67000 |
| 2022-11-07 | 0.06 | $0.07 | 27800 |
| 2022-11-04 | 0.06 | $0.06 | 111094 |
| 2022-11-03 | 0.06 | $0.06 | 17487 |
| 2022-11-02 | 0.06 | $0.06 | 2.1M |
| 2022-11-01 | 0.07 | $0.06 | 1500 |
| 2022-10-31 | 0.07 | $0.06 | 23700 |
| 2022-10-28 | 0.07 | $0.07 | 12000 |
| 2022-10-27 | 0.07 | $0.08 | — |
| 2022-10-26 | 0.07 | $0.08 | 32500 |
| 2022-10-25 | 0.06 | $0.06 | 4300 |
| 2022-10-24 | 0.06 | $0.06 | — |
| 2022-10-21 | 0.07 | $0.06 | 39712 |
| 2022-10-20 | 0.07 | $0.07 | — |
| 2022-10-19 | 0.07 | $0.07 | — |
| 2022-10-18 | 0.07 | $0.07 | 5000 |
| 2022-10-17 | 0.07 | $0.06 | 18600 |
| 2022-10-14 | 0.07 | $0.06 | 111500 |
| 2022-10-13 | 0.07 | $0.07 | 9500 |
| 2022-10-12 | 0.07 | $0.07 | — |
| 2022-10-11 | 0.07 | $0.07 | 1000 |
| 2022-10-10 | 0.07 | $0.08 | — |
| 2022-10-07 | 0.07 | $0.08 | 102000 |
| 2022-10-06 | 0.07 | $0.07 | 245000 |
| 2022-10-05 | 0.07 | $0.07 | 26900 |
| 2022-10-04 | 0.07 | $0.07 | 114000 |
| 2022-10-03 | 0.07 | $0.07 | 25000 |
| 2022-09-30 | 0.07 | $0.07 | 72396 |
| 2022-09-29 | 0.07 | $0.07 | 10000 |
| 2022-09-28 | 0.08 | $0.07 | 145000 |
| 2022-09-27 | 0.08 | $0.08 | 92000 |
| 2022-09-26 | 0.08 | $0.08 | 53832 |
| 2022-09-23 | 0.08 | $0.08 | 534700 |
| 2022-09-22 | 0.08 | $0.09 | 3300 |
| 2022-09-21 | 0.08 | $0.08 | 150000 |
| 2022-09-20 | 0.08 | $0.08 | 25000 |
| 2022-09-19 | 0.08 | $0.08 | 5200 |
| 2022-09-16 | 0.08 | $0.08 | 400 |
| 2022-09-15 | 0.08 | $0.08 | — |
| 2022-09-14 | 0.08 | $0.08 | 50000 |
| 2022-09-13 | 0.08 | $0.08 | 22500 |
| 2022-09-12 | 0.08 | $0.08 | 52700 |
| 2022-09-09 | 0.08 | $0.08 | — |
| 2022-09-08 | 0.08 | $0.08 | 639150 |
| 2022-09-07 | 0.08 | $0.08 | — |
| 2022-09-06 | 0.08 | $0.08 | 20000 |
| 2022-09-02 | 0.08 | $0.08 | 30000 |
| 2022-09-01 | 0.08 | $0.08 | 30000 |
| 2022-08-31 | 0.09 | $0.08 | 20000 |
| 2022-08-30 | 0.09 | $0.09 | — |
| 2022-08-29 | 0.09 | $0.09 | — |
| 2022-08-26 | 0.09 | $0.09 | 119000 |
| 2022-08-25 | 0.09 | $0.08 | 240100 |
| 2022-08-24 | 0.09 | $0.09 | — |
| 2022-08-23 | 0.09 | $0.09 | 110000 |
| 2022-08-22 | 0.09 | $0.08 | 144907 |
| 2022-08-19 | 0.09 | $0.09 | 215000 |
| 2022-08-18 | 0.09 | $0.10 | 105000 |
| 2022-08-17 | 0.09 | $0.09 | 29100 |
| 2022-08-16 | 0.09 | $0.09 | 270000 |
| 2022-08-15 | 0.09 | $0.10 | 1000 |
| 2022-08-12 | 0.09 | $0.10 | 50000 |
| 2022-08-11 | 0.09 | $0.09 | 251000 |
| 2022-08-10 | 0.09 | $0.09 | 36000 |
| 2022-08-09 | 0.09 | $0.09 | 16700 |
| 2022-08-08 | 0.09 | $0.09 | 29500 |
| 2022-08-05 | 0.09 | $0.09 | 1000 |
| 2022-08-04 | 0.09 | $0.09 | 1500 |
| 2022-08-03 | 0.09 | $0.09 | 54600 |
| 2022-08-02 | 0.09 | $0.09 | 215000 |
| 2022-08-01 | 0.09 | $0.09 | — |
| 2022-07-29 | 0.09 | $0.09 | — |
| 2022-07-28 | 0.09 | $0.09 | 10112 |
| 2022-07-27 | 0.09 | $0.09 | — |
| 2022-07-26 | 0.09 | $0.09 | — |
| 2022-07-25 | 0.09 | $0.09 | 160600 |
| 2022-07-22 | 0.09 | $0.09 | — |
| 2022-07-21 | 0.09 | $0.09 | 10000 |
| 2022-07-20 | 0.09 | $0.09 | 37975 |
| 2022-07-19 | 0.09 | $0.08 | 7000 |
| 2022-07-18 | 0.09 | $0.09 | 93100 |
| 2022-07-15 | 0.10 | $0.09 | 23000 |
| 2022-07-14 | 0.10 | $0.10 | 35000 |
| 2022-07-13 | 0.10 | $0.10 | 130000 |
| 2022-07-12 | 0.10 | $0.10 | 29300 |
| 2022-07-11 | 0.10 | $0.10 | 46359 |
| 2022-07-08 | 0.10 | $0.10 | — |
| 2022-07-07 | 0.10 | $0.10 | 19200 |
| 2022-07-06 | 0.10 | $0.10 | 50000 |
| 2022-07-05 | 0.11 | $0.11 | 21500 |
| 2022-07-01 | 0.10 | $0.11 | 17500 |
| 2022-06-30 | 0.11 | $0.11 | 568 |
| 2022-06-29 | 0.10 | $0.11 | 94266 |
| 2022-06-28 | 0.11 | $0.10 | 33500 |
| 2022-06-27 | 0.11 | $0.12 | — |
| 2022-06-24 | 0.11 | $0.12 | 49500 |
| 2022-06-23 | 0.11 | $0.10 | 57822 |
| 2022-06-22 | 0.11 | $0.12 | — |
| 2022-06-21 | 0.11 | $0.12 | 53000 |
| 2022-06-17 | 0.11 | $0.12 | 93000 |
| 2022-06-16 | 0.11 | $0.11 | 11100 |
| 2022-06-15 | 0.11 | $0.11 | 8000 |
| 2022-06-14 | 0.12 | $0.12 | 99400 |
| 2022-06-13 | 0.12 | $0.12 | 500 |
| 2022-06-10 | 0.12 | $0.13 | 105003 |
| 2022-06-09 | 0.12 | $0.13 | — |
| 2022-06-08 | 0.12 | $0.13 | 31000 |
| 2022-06-07 | 0.12 | $0.12 | 15550 |
| 2022-06-06 | 0.12 | $0.11 | 125500 |
| 2022-06-03 | 0.12 | $0.11 | 45500 |
| 2022-06-02 | 0.13 | $0.13 | 130000 |
| 2022-06-01 | 0.13 | $0.12 | 87111 |
| 2022-05-31 | 0.13 | $0.13 | 509614 |
| 2022-05-27 | 0.14 | $0.14 | 7000 |
| 2022-05-26 | 0.14 | $0.14 | 67000 |
| 2022-05-25 | 0.14 | $0.14 | 20000 |
| 2022-05-24 | 0.14 | $0.15 | — |
| 2022-05-23 | 0.14 | $0.15 | 3000 |
| 2022-05-20 | 0.14 | $0.15 | 100 |
| 2022-05-19 | 0.14 | $0.14 | 12162 |
| 2022-05-18 | 0.14 | $0.15 | 26800 |
| 2022-05-17 | 0.14 | $0.15 | 40987 |
| 2022-05-16 | 0.14 | $0.14 | 7300 |
| 2022-05-13 | 0.14 | $0.13 | 5500 |
| 2022-05-12 | 0.15 | $0.13 | 94535 |
| 2022-05-11 | 0.15 | $0.14 | 209500 |
| 2022-05-10 | 0.16 | $0.17 | 25600 |
| 2022-05-09 | 0.16 | $0.15 | 472810 |
| 2022-05-06 | 0.16 | $0.18 | 7800 |
| 2022-05-05 | 0.16 | $0.16 | 56500 |
| 2022-05-04 | 0.16 | $0.16 | 51421 |
| 2022-05-03 | 0.16 | $0.16 | 85260 |
| 2022-05-02 | 0.17 | $0.16 | 196316 |
| 2022-04-29 | 0.17 | $0.17 | 67500 |
| 2022-04-28 | 0.17 | $0.17 | 128855 |
| 2022-04-27 | 0.18 | $0.16 | 103636 |
| 2022-04-26 | 0.18 | $0.17 | 201300 |
| 2022-04-25 | 0.18 | $0.19 | 85128 |
| 2022-04-22 | 0.18 | $0.17 | 273401 |
| 2022-04-21 | 0.19 | $0.19 | 89250 |
| 2022-04-20 | 0.19 | $0.19 | 35500 |
| 2022-04-19 | 0.19 | $0.18 | 60700 |
| 2022-04-18 | 0.19 | $0.19 | 281567 |
| 2022-04-14 | 0.19 | $0.19 | 64651 |
| 2022-04-13 | 0.19 | $0.18 | 239550 |
| 2022-04-12 | 0.19 | $0.19 | 300801 |
| 2022-04-11 | 0.20 | $0.19 | 523434 |
| 2022-04-08 | 0.20 | $0.20 | 165090 |
| 2022-04-07 | 0.20 | $0.19 | 82700 |
| 2022-04-06 | 0.20 | $0.20 | 217100 |
| 2022-04-05 | 0.20 | $0.20 | 73600 |
| 2022-04-04 | 0.21 | $0.20 | 133746 |
| 2022-04-01 | 0.21 | $0.20 | 116652 |
| 2022-03-31 | 0.21 | $0.22 | 57000 |
| 2022-03-30 | 0.21 | $0.20 | 810693 |
| 2022-03-29 | 0.21 | $0.22 | 81752 |
| 2022-03-28 | 0.21 | $0.21 | 155900 |
| 2022-03-25 | 0.21 | $0.21 | 94652 |
| 2022-03-24 | 0.21 | $0.21 | 84000 |
| 2022-03-23 | 0.21 | $0.21 | 26000 |
| 2022-03-22 | 0.21 | $0.22 | 81100 |
| 2022-03-21 | 0.21 | $0.21 | 352774 |
| 2022-03-18 | 0.21 | $0.21 | 140600 |
| 2022-03-17 | 0.22 | $0.22 | 265028 |
| 2022-03-16 | 0.21 | $0.22 | 79100 |
| 2022-03-15 | 0.21 | $0.21 | 199300 |
| 2022-03-14 | 0.22 | $0.21 | 196700 |
| 2022-03-11 | 0.22 | $0.21 | 151708 |
| 2022-03-10 | 0.22 | $0.22 | 120700 |
| 2022-03-09 | 0.22 | $0.22 | 690590 |
| 2022-03-08 | 0.22 | $0.23 | 1.0M |
| 2022-03-07 | 0.22 | $0.22 | 1.4M |
| 2022-03-04 | 0.22 | $0.22 | 247000 |
| 2022-03-03 | 0.22 | $0.23 | 380885 |
| 2022-03-02 | 0.22 | $0.22 | 231326 |
| 2022-03-01 | 0.22 | $0.22 | 510881 |
| 2022-02-28 | 0.22 | $0.23 | 526433 |
| 2022-02-25 | 0.22 | $0.22 | 94100 |
| 2022-02-24 | 0.22 | $0.23 | 150300 |
| 2022-02-23 | 0.22 | $0.22 | 684052 |
| 2022-02-22 | 0.22 | $0.24 | 311972 |
| 2022-02-18 | 0.22 | $0.22 | 130975 |
| 2022-02-17 | 0.22 | $0.23 | 96900 |
| 2022-02-16 | 0.22 | $0.23 | 27599 |
| 2022-02-15 | 0.22 | $0.22 | 103300 |
| 2022-02-14 | 0.22 | $0.23 | 223226 |
| 2022-02-11 | 0.22 | $0.22 | 174424 |
| 2022-02-10 | 0.23 | $0.22 | 52000 |
| 2022-02-09 | 0.23 | $0.23 | 26100 |
| 2022-02-08 | 0.23 | $0.22 | 70700 |
| 2022-02-07 | 0.23 | $0.24 | 79600 |
| 2022-02-04 | 0.23 | $0.22 | 34250 |
| 2022-02-03 | 0.23 | $0.22 | 129000 |
| 2022-02-02 | 0.24 | $0.22 | 59500 |
| 2022-02-01 | 0.24 | $0.23 | 163800 |
| 2022-01-31 | 0.25 | $0.24 | 19500 |
| 2022-01-28 | 0.25 | $0.24 | 20500 |
| 2022-01-27 | 0.25 | $0.25 | 60548 |
| 2022-01-26 | 0.25 | $0.25 | 42500 |
| 2022-01-25 | 0.25 | $0.25 | 211500 |
| 2022-01-24 | 0.25 | $0.24 | 62800 |
| 2022-01-21 | 0.26 | $0.25 | 11500 |
| 2022-01-20 | 0.26 | $0.26 | 12500 |
| 2022-01-19 | 0.26 | $0.26 | 29000 |
| 2022-01-18 | 0.25 | $0.26 | — |
| 2022-01-14 | 0.25 | $0.26 | 15000 |
| 2022-01-13 | 0.26 | $0.25 | 44500 |
| 2022-01-12 | 0.26 | $0.26 | 14450 |
| 2022-01-11 | 0.26 | $0.25 | 2000 |
| 2022-01-10 | 0.26 | $0.25 | 46100 |
| 2022-01-07 | 0.26 | $0.26 | 30000 |
| 2022-01-06 | 0.26 | $0.25 | 30000 |
| 2022-01-05 | 0.26 | $0.26 | 29300 |
| 2022-01-04 | 0.26 | $0.27 | 107800 |
| 2022-01-03 | 0.26 | $0.28 | 44773 |
| 2021-12-31 | 0.26 | $0.28 | 205727 |
| 2021-12-30 | 0.25 | $0.26 | 22000 |
| 2021-12-29 | 0.25 | $0.26 | 126000 |
| 2021-12-28 | 0.25 | $0.26 | 40000 |
| 2021-12-27 | 0.25 | $0.26 | 64830 |
| 2021-12-23 | 0.25 | $0.24 | 85000 |
| 2021-12-22 | 0.25 | $0.25 | — |
| 2021-12-21 | 0.25 | $0.25 | 16105 |
| 2021-12-20 | 0.25 | $0.26 | 10200 |
| 2021-12-17 | 0.25 | $0.25 | 28908 |
| 2021-12-16 | 0.26 | $0.25 | 68716 |
| 2021-12-15 | 0.26 | $0.25 | 68421 |
| 2021-12-14 | 0.26 | $0.24 | 162127 |
| 2021-12-13 | 0.27 | $0.27 | 22040 |
| 2021-12-10 | 0.27 | $0.26 | 25900 |
| 2021-12-09 | 0.27 | $0.27 | 31070 |
| 2021-12-08 | 0.27 | $0.28 | 6000 |
| 2021-12-07 | 0.27 | $0.28 | 47482 |
| 2021-12-06 | 0.27 | $0.28 | 104145 |
| 2021-12-03 | 0.27 | $0.28 | 90006 |
| 2021-12-02 | 0.26 | $0.26 | 3.2M |
| 2021-12-01 | 0.27 | $0.26 | 29000 |
| 2021-11-30 | 0.27 | $0.25 | 44788 |
| 2021-11-29 | 0.28 | $0.26 | 41500 |
| 2021-11-26 | 0.28 | $0.27 | 205934 |
| 2021-11-24 | 0.28 | $0.28 | 5440 |
| 2021-11-23 | 0.28 | $0.28 | 20101 |
| 2021-11-22 | 0.28 | $0.27 | 38700 |
| 2021-11-19 | 0.29 | $0.29 | 56600 |
| 2021-11-18 | 0.29 | $0.28 | 27500 |
| 2021-11-17 | 0.29 | $0.29 | 19295 |
| 2021-11-16 | 0.29 | $0.28 | 22600 |
| 2021-11-15 | 0.29 | $0.29 | 3600 |
| 2021-11-12 | 0.29 | $0.29 | 32072 |
| 2021-11-11 | 0.29 | $0.28 | 18000 |
| 2021-11-10 | 0.29 | $0.27 | 131555 |
| 2021-11-09 | 0.29 | $0.29 | 29683 |
| 2021-11-08 | 0.29 | $0.29 | 79600 |
| 2021-11-05 | 0.30 | $0.28 | 31725 |
| 2021-11-04 | 0.30 | $0.28 | 105589 |
| 2021-11-03 | 0.30 | $0.29 | 91389 |
| 2021-11-02 | 0.31 | $0.29 | 67585 |
| 2021-11-01 | 0.31 | $0.30 | 30504 |
| 2021-10-29 | 0.31 | $0.30 | 46200 |
| 2021-10-28 | 0.31 | $0.30 | 1000 |
| 2021-10-27 | 0.31 | $0.30 | 45049 |
| 2021-10-26 | 0.31 | $0.31 | 1950 |
| 2021-10-25 | 0.31 | $0.32 | 56001 |
| 2021-10-22 | 0.31 | $0.31 | 62100 |
| 2021-10-21 | 0.31 | $0.32 | 41775 |
| 2021-10-20 | 0.31 | $0.33 | 129711 |
| 2021-10-19 | 0.30 | $0.32 | 32001 |
| 2021-10-18 | 0.30 | $0.31 | 124430 |
| 2021-10-15 | 0.29 | $0.32 | 96178 |
| 2021-10-14 | 0.29 | $0.32 | 73120 |
| 2021-10-13 | 0.28 | $0.29 | 74650 |
| 2021-10-12 | 0.28 | $0.29 | 80041 |
| 2021-10-11 | 0.28 | $0.29 | 61500 |
| 2021-10-08 | 0.27 | $0.29 | 48980 |
| 2021-10-07 | 0.27 | $0.29 | 11000 |
| 2021-10-06 | 0.27 | $0.27 | 15000 |
| 2021-10-05 | 0.27 | $0.28 | 6000 |
| 2021-10-04 | 0.26 | $0.27 | 28989 |
| 2021-10-01 | 0.27 | $0.28 | 13754 |
| 2021-09-30 | 0.26 | $0.28 | 19500 |
| 2021-09-29 | 0.26 | $0.27 | 55118 |
| 2021-09-28 | 0.26 | $0.27 | 53663 |
| 2021-09-27 | 0.26 | $0.27 | 81820 |
| 2021-09-24 | 0.26 | $0.25 | 32050 |
| 2021-09-23 | 0.27 | $0.26 | 54000 |
| 2021-09-22 | 0.27 | $0.27 | 18900 |
| 2021-09-21 | 0.27 | $0.26 | 47826 |
| 2021-09-20 | 0.28 | $0.25 | 157296 |
| 2021-09-17 | 0.29 | $0.26 | 52393 |
| 2021-09-16 | 0.29 | $0.29 | 5860 |
| 2021-09-15 | 0.30 | $0.30 | 142900 |
| 2021-09-14 | 0.30 | $0.28 | 19500 |
| 2021-09-13 | 0.30 | $0.29 | 243000 |
| 2021-09-10 | 0.30 | $0.29 | 29594 |
| 2021-09-09 | 0.30 | $0.29 | 33493 |
| 2021-09-08 | 0.31 | $0.30 | 85778 |
| 2021-09-07 | 0.31 | $0.31 | 65000 |
| 2021-09-03 | 0.31 | $0.33 | 94350 |
| 2021-09-02 | 0.30 | $0.31 | 34500 |
| 2021-09-01 | 0.30 | $0.31 | 112800 |
| 2021-08-31 | 0.30 | $0.31 | 26690 |
| 2021-08-30 | 0.30 | $0.32 | 55219 |
| 2021-08-27 | 0.30 | $0.31 | 71200 |
| 2021-08-26 | 0.30 | $0.31 | 22437 |
| 2021-08-25 | 0.30 | $0.31 | 9000 |
| 2021-08-24 | 0.30 | $0.29 | 107447 |
| 2021-08-23 | 0.30 | $0.31 | 6118 |
| 2021-08-20 | 0.30 | $0.29 | 48858 |
| 2021-08-19 | 0.31 | $0.31 | 97575 |
| 2021-08-18 | 0.31 | $0.31 | 400 |
| 2021-08-17 | 0.31 | $0.32 | 180778 |
| 2021-08-16 | 0.31 | $0.33 | 64500 |
| 2021-08-13 | 0.31 | $0.30 | 32676 |
| 2021-08-12 | 0.31 | $0.31 | 81380 |
| 2021-08-11 | 0.31 | $0.31 | 63500 |
| 2021-08-10 | 0.31 | $0.31 | 131967 |
| 2021-08-09 | 0.31 | $0.32 | 141200 |
| 2021-08-06 | 0.31 | $0.32 | 391355 |
| 2021-08-05 | 0.31 | $0.33 | 43000 |
| 2021-08-04 | 0.31 | $0.34 | 24934 |
| 2021-08-03 | 0.30 | $0.34 | 23030 |
| 2021-08-02 | 0.30 | $0.32 | 7500 |
| 2021-07-30 | 0.30 | $0.31 | 59250 |
| 2021-07-29 | 0.30 | $0.31 | 66709 |
| 2021-07-28 | 0.30 | $0.31 | 50967 |
| 2021-07-27 | 0.30 | $0.31 | 137085 |
| 2021-07-26 | 0.30 | $0.31 | 96850 |
| 2021-07-23 | 0.30 | $0.30 | 154038 |
| 2021-07-22 | 0.31 | $0.31 | 6600 |
| 2021-07-21 | 0.31 | $0.31 | 15655 |
| 2021-07-20 | 0.31 | $0.30 | 50547 |
| 2021-07-19 | 0.32 | $0.30 | 152350 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.03
2026-07-13
Close Price
$0.03
Vol: 31000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.08
Maximum
0.32
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-13 | 0.03 | $0.03 | 31000 |
| 2026-07-10 | 0.03 | $0.02 | 125000 |
| 2026-07-09 | 0.03 | $0.02 | 15000 |
| 2026-07-08 | 0.03 | $0.03 | 57000 |
| 2026-07-07 | 0.03 | $0.03 | 57000 |
| 2026-07-06 | 0.03 | $0.03 | 150500 |
| 2026-07-02 | 0.03 | $0.03 | 89500 |
| 2026-07-01 | 0.02 | $0.03 | 70000 |
| 2026-06-30 | 0.02 | $0.03 | 130000 |
| 2026-06-29 | 0.02 | $0.03 | 30000 |
| 2026-06-26 | 0.02 | $0.02 | 30000 |
| 2026-06-25 | 0.02 | $0.02 | 170000 |
| 2026-06-24 | 0.03 | $0.03 | 30000 |
| 2026-06-23 | 0.03 | $0.03 | 57000 |
| 2026-06-22 | 0.03 | $0.03 | 30000 |
| 2026-06-18 | 0.02 | $0.03 | 30000 |
| 2026-06-17 | 0.02 | $0.03 | 30000 |
| 2026-06-16 | 0.02 | $0.02 | 30000 |
| 2026-06-15 | 0.02 | $0.02 | 30000 |
| 2026-06-12 | 0.02 | $0.02 | 30000 |
| 2026-06-11 | 0.02 | $0.02 | 30000 |
| 2026-06-10 | 0.03 | $0.02 | 30000 |
| 2026-06-09 | 0.03 | $0.03 | 30000 |
| 2026-06-08 | 0.03 | $0.03 | 20000 |
| 2026-06-05 | 0.03 | $0.03 | 30000 |
| 2026-06-04 | 0.03 | $0.03 | 30000 |
| 2026-06-03 | 0.03 | $0.03 | 30000 |
| 2026-06-02 | 0.03 | $0.04 | 30000 |
| 2026-06-01 | 0.03 | $0.04 | 30000 |
| 2026-05-29 | 0.03 | $0.04 | 30000 |
| 2026-05-28 | 0.03 | $0.03 | 32000 |
| 2026-05-27 | 0.03 | $0.04 | 71410 |
| 2026-05-26 | 0.03 | $0.04 | — |
| 2026-05-22 | 0.03 | $0.04 | 71410 |
| 2026-05-21 | 0.03 | $0.03 | 71410 |
| 2026-05-20 | 0.03 | $0.03 | 71410 |
| 2026-05-19 | 0.03 | $0.03 | 71410 |
| 2026-05-18 | 0.03 | $0.03 | 71410 |
| 2026-05-15 | 0.03 | $0.03 | 11502 |
| 2026-05-14 | 0.03 | $0.03 | 71410 |
| 2026-05-13 | 0.03 | $0.03 | 71410 |
| 2026-05-12 | 0.03 | $0.03 | 71410 |
| 2026-05-11 | 0.03 | $0.03 | 71410 |
| 2026-05-08 | 0.03 | $0.03 | 71410 |
| 2026-05-07 | 0.03 | $0.03 | 10000 |
| 2026-05-06 | 0.04 | $0.03 | 71410 |
| 2026-05-05 | 0.04 | $0.03 | 71410 |
| 2026-05-04 | 0.04 | $0.03 | — |
| 2026-05-01 | 0.04 | $0.03 | 71410 |
| 2026-04-30 | 0.04 | $0.04 | 71410 |
| 2026-04-29 | 0.04 | $0.04 | 71410 |
| 2026-04-28 | 0.04 | $0.04 | 71410 |
| 2026-04-27 | 0.04 | $0.04 | 71410 |
| 2026-04-24 | 0.04 | $0.04 | 71410 |
| 2026-04-23 | 0.04 | $0.04 | 71410 |
| 2026-04-22 | 0.04 | $0.04 | 71410 |
| 2026-04-21 | 0.04 | $0.04 | 91000 |
| 2026-04-20 | 0.03 | $0.03 | 51234 |
| 2026-04-17 | 0.03 | $0.03 | 91000 |
| 2026-04-16 | 0.04 | $0.04 | 155000 |
| 2026-04-15 | 0.03 | $0.03 | 26000 |
| 2026-04-14 | 0.03 | $0.03 | 5625 |
| 2026-04-13 | 0.03 | $0.03 | 12625 |
| 2026-04-10 | 0.03 | $0.04 | 31000 |
| 2026-04-09 | 0.03 | $0.04 | 40600 |
| 2026-04-08 | 0.03 | $0.03 | 93000 |
| 2026-04-07 | 0.03 | $0.03 | 31000 |
| 2026-04-06 | 0.03 | $0.03 | 31000 |
| 2026-04-02 | 0.03 | $0.03 | 31000 |
| 2026-04-01 | 0.03 | $0.03 | 31000 |
| 2026-03-31 | 0.03 | $0.03 | 31000 |
| 2026-03-30 | 0.03 | $0.02 | 31000 |
| 2026-03-27 | 0.03 | $0.04 | 10000 |
| 2026-03-26 | 0.03 | $0.03 | 10000 |
| 2026-03-25 | 0.03 | $0.03 | 20000 |
| 2026-03-24 | 0.03 | $0.03 | 40000 |
| 2026-03-23 | 0.02 | $0.03 | 231097 |
| 2026-03-20 | 0.02 | $0.02 | 60000 |
| 2026-03-19 | 0.03 | $0.02 | 11000 |
| 2026-03-18 | 0.03 | $0.02 | 325300 |
| 2026-03-17 | 0.03 | $0.03 | 334050 |
| 2026-03-16 | 0.03 | $0.03 | — |
| 2026-03-13 | 0.03 | $0.03 | 61500 |
| 2026-03-12 | 0.03 | $0.03 | 25000 |
| 2026-03-11 | 0.03 | $0.03 | 25000 |
| 2026-03-10 | 0.03 | $0.03 | 25000 |
| 2026-03-09 | 0.03 | $0.03 | 25000 |
| 2026-03-06 | 0.03 | $0.03 | 32500 |
| 2026-03-05 | 0.03 | $0.03 | 15000 |
| 2026-03-04 | 0.03 | $0.03 | 14000 |
| 2026-03-03 | 0.03 | $0.03 | 300000 |
| 2026-03-02 | 0.03 | $0.03 | 37300 |
| 2026-02-27 | 0.03 | $0.03 | 14000 |
| 2026-02-26 | 0.03 | $0.04 | 18375 |
| 2026-02-25 | 0.03 | $0.03 | 210000 |
| 2026-02-24 | 0.03 | $0.04 | 28500 |
| 2026-02-23 | 0.03 | $0.03 | 95000 |
| 2026-02-20 | 0.03 | $0.04 | 10000 |
| 2026-02-19 | 0.03 | $0.04 | 55000 |
| 2026-02-18 | 0.03 | $0.03 | 1.1M |
| 2026-02-17 | 0.03 | $0.03 | — |
| 2026-02-13 | 0.03 | $0.03 | — |
| 2026-02-12 | 0.03 | $0.03 | — |
| 2026-02-11 | 0.03 | $0.03 | 127500 |
| 2026-02-10 | 0.03 | $0.03 | 80200 |
| 2026-02-09 | 0.03 | $0.03 | 30200 |
| 2026-02-06 | 0.03 | $0.03 | 33000 |
| 2026-02-05 | 0.03 | $0.03 | 11000 |
| 2026-02-04 | 0.03 | $0.03 | 40400 |
| 2026-02-03 | 0.03 | $0.03 | 11000 |
| 2026-02-02 | 0.03 | $0.03 | 198000 |
| 2026-01-30 | 0.03 | $0.03 | 50000 |
| 2026-01-29 | 0.04 | $0.03 | 600000 |
| 2026-01-28 | 0.04 | $0.04 | 154210 |
| 2026-01-27 | 0.04 | $0.03 | 14000 |
| 2026-01-26 | 0.04 | $0.03 | 80000 |
| 2026-01-23 | 0.04 | $0.04 | 80000 |
| 2026-01-22 | 0.04 | $0.04 | 80000 |
| 2026-01-21 | 0.04 | $0.04 | 80000 |
| 2026-01-20 | 0.04 | $0.04 | 192999 |
| 2026-01-16 | 0.04 | $0.04 | 30000 |
| 2026-01-15 | 0.03 | $0.03 | 37000 |
| 2026-01-14 | 0.03 | $0.04 | 66000 |
| 2026-01-13 | 0.03 | $0.03 | 32000 |
| 2026-01-12 | 0.03 | $0.03 | 30000 |
| 2026-01-09 | 0.03 | $0.04 | 31627 |
| 2026-01-08 | 0.03 | $0.03 | 82000 |
| 2026-01-07 | 0.03 | $0.03 | 51000 |
| 2026-01-06 | 0.03 | $0.04 | 125000 |
| 2026-01-05 | 0.03 | $0.03 | 202581 |
| 2026-01-02 | 0.03 | $0.03 | 100000 |
| 2025-12-31 | 0.03 | $0.03 | 100000 |
| 2025-12-30 | 0.03 | $0.02 | 132200 |
| 2025-12-29 | 0.03 | $0.04 | 163000 |
| 2025-12-26 | 0.03 | $0.03 | 163000 |
| 2025-12-24 | 0.03 | $0.03 | — |
| 2025-12-23 | 0.03 | $0.03 | 454066 |
| 2025-12-22 | 0.03 | $0.03 | 239000 |
| 2025-12-19 | 0.03 | $0.03 | 265213 |
| 2025-12-18 | 0.03 | $0.02 | 60000 |
| 2025-12-17 | 0.03 | $0.02 | 157000 |
| 2025-12-16 | 0.03 | $0.03 | 127111 |
| 2025-12-15 | 0.03 | $0.03 | 150000 |
| 2025-12-12 | 0.03 | $0.03 | 39673 |
| 2025-12-11 | 0.03 | $0.03 | 85340 |
| 2025-12-10 | 0.03 | $0.03 | 44389 |
| 2025-12-09 | 0.03 | $0.03 | 81250 |
| 2025-12-08 | 0.03 | $0.03 | 20000 |
| 2025-12-05 | 0.03 | $0.03 | 60000 |
| 2025-12-04 | 0.03 | $0.03 | 97000 |
| 2025-12-03 | 0.03 | $0.04 | 115600 |
| 2025-12-02 | 0.02 | $0.03 | 58000 |
| 2025-12-01 | 0.02 | $0.02 | 380968 |
| 2025-11-28 | 0.03 | $0.03 | 171428 |
| 2025-11-26 | 0.03 | $0.03 | 65000 |
| 2025-11-25 | 0.03 | $0.02 | — |
| 2025-11-24 | 0.03 | $0.02 | 76000 |
| 2025-11-21 | 0.03 | $0.03 | 125500 |
| 2025-11-20 | 0.03 | $0.03 | 125500 |
| 2025-11-19 | 0.03 | $0.03 | 125500 |
| 2025-11-18 | 0.03 | $0.03 | 125500 |
| 2025-11-17 | 0.03 | $0.03 | 25300 |
| 2025-11-14 | 0.03 | $0.04 | 111100 |
| 2025-11-13 | 0.03 | $0.04 | 111100 |
| 2025-11-12 | 0.03 | $0.04 | 111100 |
| 2025-11-11 | 0.03 | $0.03 | 121000 |
| 2025-11-10 | 0.03 | $0.03 | 158075 |
| 2025-11-07 | 0.03 | $0.04 | 90000 |
| 2025-11-06 | 0.03 | $0.03 | 90000 |
| 2025-11-05 | 0.03 | $0.03 | 90000 |
| 2025-11-04 | 0.03 | $0.03 | 256854 |
| 2025-11-03 | 0.03 | $0.03 | 85000 |
| 2025-10-31 | 0.03 | $0.03 | 85000 |
| 2025-10-30 | 0.03 | $0.03 | 259325 |
| 2025-10-29 | 0.04 | $0.03 | 62819 |
| 2025-10-28 | 0.04 | $0.03 | — |
| 2025-10-27 | 0.04 | $0.03 | 50200 |
| 2025-10-24 | 0.04 | $0.04 | — |
| 2025-10-23 | 0.04 | $0.04 | — |
| 2025-10-22 | 0.04 | $0.04 | — |
| 2025-10-21 | 0.04 | $0.04 | 60100 |
| 2025-10-20 | 0.04 | $0.04 | 216688 |
| 2025-10-17 | 0.04 | $0.03 | 19000 |
| 2025-10-16 | 0.04 | $0.04 | 139307 |
| 2025-10-15 | 0.04 | $0.04 | — |
| 2025-10-14 | 0.04 | $0.04 | 3000 |
| 2025-10-13 | 0.03 | $0.03 | 60500 |
| 2025-10-10 | 0.03 | $0.04 | 92000 |
| 2025-10-09 | 0.03 | $0.03 | 100000 |
| 2025-10-08 | 0.03 | $0.03 | 284000 |
| 2025-10-07 | 0.03 | $0.03 | 355000 |
| 2025-10-06 | 0.03 | $0.03 | 86500 |
| 2025-10-03 | 0.03 | $0.04 | 433800 |
| 2025-10-02 | 0.02 | $0.03 | 185975 |
| 2025-10-01 | 0.02 | $0.03 | 5000 |
| 2025-09-30 | 0.02 | $0.02 | — |
| 2025-09-29 | 0.02 | $0.02 | 25000 |
| 2025-09-26 | 0.02 | $0.02 | — |
| 2025-09-25 | 0.02 | $0.02 | — |
| 2025-09-24 | 0.02 | $0.02 | — |
| 2025-09-23 | 0.02 | $0.02 | 80000 |
| 2025-09-22 | 0.02 | $0.02 | 61000 |
| 2025-09-19 | 0.02 | $0.02 | 50000 |
| 2025-09-18 | 0.02 | $0.02 | 35000 |
| 2025-09-17 | 0.02 | $0.02 | 25000 |
| 2025-09-16 | 0.02 | $0.02 | 50100 |
| 2025-09-15 | 0.02 | $0.02 | — |
| 2025-09-12 | 0.02 | $0.02 | 44000 |
| 2025-09-11 | 0.02 | $0.02 | 44500 |
| 2025-09-10 | 0.02 | $0.02 | 15000 |
| 2025-09-09 | 0.02 | $0.02 | — |
| 2025-09-08 | 0.02 | $0.02 | 6500 |
| 2025-09-05 | 0.03 | $0.02 | 68944 |
| 2025-09-04 | 0.03 | $0.03 | — |
| 2025-09-03 | 0.03 | $0.03 | — |
| 2025-09-02 | 0.02 | $0.03 | 30000 |
| 2025-08-29 | 0.02 | $0.02 | 15000 |
| 2025-08-28 | 0.03 | $0.02 | — |
| 2025-08-27 | 0.03 | $0.02 | 38500 |
| 2025-08-26 | 0.03 | $0.04 | 6906 |
| 2025-08-25 | 0.03 | $0.03 | 12000 |
| 2025-08-22 | 0.03 | $0.03 | 5000 |
| 2025-08-21 | 0.03 | $0.03 | 15000 |
| 2025-08-20 | 0.03 | $0.03 | 5000 |
| 2025-08-19 | 0.03 | $0.03 | 5000 |
| 2025-08-18 | 0.03 | $0.04 | — |
| 2025-08-15 | 0.03 | $0.04 | — |
| 2025-08-14 | 0.03 | $0.04 | 9490 |
| 2025-08-13 | 0.03 | $0.04 | 30090 |
| 2025-08-12 | 0.03 | $0.02 | 1.5M |
| 2025-08-11 | 0.03 | $0.02 | 4000 |
| 2025-08-08 | 0.03 | $0.03 | — |
| 2025-08-07 | 0.03 | $0.03 | — |
| 2025-08-06 | 0.03 | $0.03 | 7800 |
| 2025-08-05 | 0.02 | $0.02 | 5000 |
| 2025-08-04 | 0.03 | $0.02 | — |
| 2025-08-01 | 0.03 | $0.02 | 5000 |
| 2025-07-31 | 0.03 | $0.03 | — |
| 2025-07-30 | 0.03 | $0.03 | — |
| 2025-07-29 | 0.03 | $0.03 | 601200 |
| 2025-07-28 | 0.03 | $0.03 | 10000 |
| 2025-07-25 | 0.03 | $0.03 | 10000 |
| 2025-07-24 | 0.03 | $0.03 | — |
| 2025-07-23 | 0.03 | $0.03 | — |
| 2025-07-22 | 0.03 | $0.03 | 69000 |
| 2025-07-21 | 0.02 | $0.03 | 1767 |
| 2025-07-18 | 0.02 | $0.03 | 23753 |
| 2025-07-17 | 0.02 | $0.02 | 1767 |
| 2025-07-16 | 0.02 | $0.02 | 58000 |
| 2025-07-15 | 0.02 | $0.02 | 58000 |
| 2025-07-14 | 0.02 | $0.02 | 58000 |
| 2025-07-11 | 0.02 | $0.02 | 58000 |
| 2025-07-10 | 0.02 | $0.02 | — |
| 2025-07-09 | 0.02 | $0.02 | 58000 |
| 2025-07-08 | 0.02 | $0.02 | 58000 |
| 2025-07-07 | 0.02 | $0.02 | 98000 |
| 2025-07-03 | 0.02 | $0.02 | 21000 |
| 2025-07-02 | 0.02 | $0.02 | 34003 |
| 2025-07-01 | 0.02 | $0.02 | 16500 |
| 2025-06-30 | 0.02 | $0.02 | 5000 |
| 2025-06-27 | 0.02 | $0.03 | — |
| 2025-06-26 | 0.02 | $0.03 | 36000 |
| 2025-06-25 | 0.02 | $0.02 | 50000 |
| 2025-06-24 | 0.02 | $0.02 | 18800 |
| 2025-06-23 | 0.02 | $0.02 | — |
| 2025-06-20 | 0.02 | $0.02 | 112485 |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.02 | $0.01 | — |
| 2025-06-16 | 0.02 | $0.01 | 5000 |
| 2025-06-13 | 0.02 | $0.02 | 20000 |
| 2025-06-12 | 0.02 | $0.02 | 178500 |
| 2025-06-11 | 0.02 | $0.02 | 8600 |
| 2025-06-10 | 0.03 | $0.03 | — |
| 2025-06-09 | 0.02 | $0.03 | — |
| 2025-06-06 | 0.02 | $0.03 | 35000 |
| 2025-06-05 | 0.02 | $0.02 | 15300 |
| 2025-06-04 | 0.02 | $0.03 | 25000 |
| 2025-06-03 | 0.02 | $0.02 | 20000 |
| 2025-06-02 | 0.02 | $0.02 | — |
| 2025-05-30 | 0.02 | $0.02 | — |
| 2025-05-29 | 0.02 | $0.02 | — |
| 2025-05-28 | 0.02 | $0.02 | — |
| 2025-05-27 | 0.02 | $0.02 | 10000 |
| 2025-05-23 | 0.02 | $0.02 | — |
| 2025-05-22 | 0.02 | $0.02 | — |
| 2025-05-21 | 0.02 | $0.02 | — |
| 2025-05-20 | 0.02 | $0.02 | 96685 |
| 2025-05-19 | 0.02 | $0.02 | 1000 |
| 2025-05-16 | 0.02 | $0.02 | — |
| 2025-05-15 | 0.02 | $0.02 | 4000 |
| 2025-05-14 | 0.02 | $0.03 | 30000 |
| 2025-05-13 | 0.02 | $0.03 | 30000 |
| 2025-05-12 | 0.02 | $0.02 | — |
| 2025-05-09 | 0.02 | $0.02 | — |
| 2025-05-08 | 0.02 | $0.02 | — |
| 2025-05-07 | 0.02 | $0.02 | 40000 |
| 2025-05-06 | 0.02 | $0.02 | 14000 |
| 2025-05-05 | 0.03 | $0.03 | 20000 |
| 2025-05-02 | 0.02 | $0.02 | — |
| 2025-05-01 | 0.03 | $0.02 | — |
| 2025-04-30 | 0.03 | $0.02 | 50000 |
| 2025-04-29 | 0.03 | $0.03 | — |
| 2025-04-28 | 0.03 | $0.03 | — |
| 2025-04-25 | 0.03 | $0.03 | — |
| 2025-04-24 | 0.03 | $0.03 | — |
| 2025-04-23 | 0.03 | $0.03 | 5000 |
| 2025-04-22 | 0.03 | $0.04 | — |
| 2025-04-21 | 0.03 | $0.04 | — |
| 2025-04-17 | 0.03 | $0.04 | — |
| 2025-04-16 | 0.02 | $0.03 | 12600 |
| 2025-04-15 | 0.02 | $0.03 | — |
| 2025-04-14 | 0.02 | $0.03 | 30000 |
| 2025-04-11 | 0.02 | $0.02 | — |
| 2025-04-10 | 0.02 | $0.02 | — |
| 2025-04-09 | 0.02 | $0.02 | — |
| 2025-04-08 | 0.02 | $0.02 | — |
| 2025-04-07 | 0.02 | $0.02 | 10000 |
| 2025-04-04 | 0.03 | $0.02 | 80000 |
| 2025-04-03 | 0.03 | $0.04 | 10000 |
| 2025-04-02 | 0.03 | $0.03 | 100000 |
| 2025-04-01 | 0.03 | $0.03 | 10000 |
| 2025-03-31 | 0.03 | $0.03 | 10000 |
| 2025-03-28 | 0.03 | $0.03 | 15000 |
| 2025-03-27 | 0.03 | $0.03 | — |
| 2025-03-26 | 0.03 | $0.03 | 8000 |
| 2025-03-25 | 0.03 | $0.03 | 10000 |
| 2025-03-24 | 0.03 | $0.03 | 35000 |
| 2025-03-21 | 0.03 | $0.03 | 8800 |
| 2025-03-20 | 0.03 | $0.03 | 8800 |
| 2025-03-19 | 0.03 | $0.03 | — |
| 2025-03-18 | 0.03 | $0.03 | — |
| 2025-03-17 | 0.03 | $0.03 | 8800 |
| 2025-03-14 | 0.03 | $0.03 | 8800 |
| 2025-03-13 | 0.03 | $0.03 | 8800 |
| 2025-03-12 | 0.03 | $0.03 | — |
| 2025-03-11 | 0.03 | $0.03 | — |
| 2025-03-10 | 0.03 | $0.03 | — |
| 2025-03-07 | 0.04 | $0.03 | — |
| 2025-03-06 | 0.04 | $0.03 | 10000 |
| 2025-03-05 | 0.04 | $0.03 | 15000 |
| 2025-03-04 | 0.04 | $0.03 | 8800 |
| 2025-03-03 | 0.05 | $0.04 | — |
| 2025-02-28 | 0.05 | $0.04 | 8800 |
| 2025-02-27 | 0.04 | $0.04 | — |
| 2025-02-26 | 0.04 | $0.04 | 8800 |
| 2025-02-25 | 0.04 | $0.04 | 8800 |
| 2025-02-24 | 0.04 | $0.04 | 8800 |
| 2025-02-21 | 0.04 | $0.04 | 8800 |
| 2025-02-20 | 0.04 | $0.04 | — |
| 2025-02-19 | 0.04 | $0.04 | — |
| 2025-02-18 | 0.04 | $0.04 | 8800 |
| 2025-02-14 | 0.03 | $0.03 | 20000 |
| 2025-02-13 | 0.03 | $0.03 | — |
| 2025-02-12 | 0.03 | $0.03 | 1000 |
| 2025-02-11 | 0.04 | $0.03 | 20000 |
| 2025-02-10 | 0.04 | $0.03 | 20000 |
| 2025-02-07 | 0.04 | $0.04 | 20000 |
| 2025-02-06 | 0.04 | $0.04 | — |
| 2025-02-05 | 0.04 | $0.04 | — |
| 2025-02-04 | 0.04 | $0.04 | — |
| 2025-02-03 | 0.04 | $0.04 | — |
| 2025-01-31 | 0.03 | $0.04 | 20000 |
| 2025-01-30 | 0.03 | $0.04 | 30000 |
| 2025-01-29 | 0.03 | $0.03 | 70000 |
| 2025-01-28 | 0.03 | $0.03 | 10000 |
| 2025-01-27 | 0.03 | $0.03 | 11000 |
| 2025-01-24 | 0.03 | $0.03 | — |
| 2025-01-23 | 0.03 | $0.03 | — |
| 2025-01-22 | 0.03 | $0.03 | — |
| 2025-01-21 | 0.03 | $0.03 | 1650 |
| 2025-01-17 | 0.03 | $0.03 | 10000 |
| 2025-01-16 | 0.03 | $0.03 | 10000 |
| 2025-01-15 | 0.03 | $0.03 | 13000 |
| 2025-01-14 | 0.03 | $0.03 | 150000 |
| 2025-01-13 | 0.03 | $0.03 | 185000 |
| 2025-01-10 | 0.03 | $0.03 | 160000 |
| 2025-01-08 | 0.03 | $0.03 | — |
| 2025-01-07 | 0.03 | $0.03 | — |
| 2025-01-06 | 0.03 | $0.03 | 160000 |
| 2025-01-03 | 0.03 | $0.02 | 200 |
| 2025-01-02 | 0.03 | $0.02 | — |
| 2024-12-31 | 0.03 | $0.02 | 1.6M |
| 2024-12-30 | 0.03 | $0.03 | 353800 |
| 2024-12-27 | 0.03 | $0.03 | 10000 |
| 2024-12-26 | 0.03 | $0.03 | 10000 |
| 2024-12-24 | 0.03 | $0.03 | 10000 |
| 2024-12-23 | 0.03 | $0.03 | 365000 |
| 2024-12-20 | 0.03 | $0.02 | 46000 |
| 2024-12-19 | 0.04 | $0.04 | — |
| 2024-12-18 | 0.04 | $0.04 | — |
| 2024-12-17 | 0.04 | $0.04 | 46000 |
| 2024-12-16 | 0.03 | $0.04 | 46000 |
| 2024-12-13 | 0.03 | $0.04 | 46000 |
| 2024-12-12 | 0.03 | $0.04 | 46000 |
| 2024-12-11 | 0.03 | $0.03 | 10000 |
| 2024-12-10 | 0.03 | $0.03 | 46000 |
| 2024-12-09 | 0.03 | $0.03 | — |
| 2024-12-06 | 0.03 | $0.03 | 25000 |
| 2024-12-05 | 0.03 | $0.03 | 46000 |
| 2024-12-04 | 0.03 | $0.03 | 51000 |
| 2024-12-03 | 0.03 | $0.02 | 700 |
| 2024-12-02 | 0.03 | $0.03 | 30000 |
| 2024-11-29 | 0.03 | $0.03 | — |
| 2024-11-27 | 0.03 | $0.03 | 37500 |
| 2024-11-26 | 0.03 | $0.03 | 30000 |
| 2024-11-25 | 0.03 | $0.03 | 30000 |
| 2024-11-22 | 0.03 | $0.03 | 114030 |
| 2024-11-21 | 0.03 | $0.03 | 30000 |
| 2024-11-20 | 0.03 | $0.03 | 30000 |
| 2024-11-19 | 0.03 | $0.03 | 30000 |
| 2024-11-18 | 0.03 | $0.03 | 30000 |
| 2024-11-15 | 0.03 | $0.03 | — |
| 2024-11-14 | 0.03 | $0.03 | 5000 |
| 2024-11-13 | 0.03 | $0.03 | 30000 |
| 2024-11-12 | 0.03 | $0.03 | — |
| 2024-11-11 | 0.03 | $0.03 | — |
| 2024-11-08 | 0.04 | $0.03 | — |
| 2024-11-07 | 0.04 | $0.03 | — |
| 2024-11-06 | 0.04 | $0.03 | 30000 |
| 2024-11-05 | 0.04 | $0.04 | 30000 |
| 2024-11-04 | 0.04 | $0.04 | 30000 |
| 2024-11-01 | 0.05 | $0.04 | 30000 |
| 2024-10-31 | 0.05 | $0.04 | 30000 |
| 2024-10-30 | 0.05 | $0.04 | — |
| 2024-10-29 | 0.05 | $0.04 | 30000 |
| 2024-10-28 | 0.05 | $0.04 | 30000 |
| 2024-10-25 | 0.05 | $0.04 | — |
| 2024-10-24 | 0.05 | $0.04 | 3500 |
| 2024-10-23 | 0.05 | $0.04 | 34000 |
| 2024-10-22 | 0.05 | $0.05 | 20000 |
| 2024-10-21 | 0.05 | $0.03 | 10000 |
| 2024-10-18 | 0.05 | $0.05 | 80800 |
| 2024-10-17 | 0.05 | $0.05 | — |
| 2024-10-16 | 0.04 | $0.05 | — |
| 2024-10-15 | 0.04 | $0.05 | 50000 |
| 2024-10-14 | 0.04 | $0.03 | 50000 |
| 2024-10-11 | 0.04 | $0.04 | 50000 |
| 2024-10-10 | 0.04 | $0.04 | 50000 |
| 2024-10-09 | 0.04 | $0.04 | 50000 |
| 2024-10-08 | 0.04 | $0.04 | — |
| 2024-10-07 | 0.03 | $0.04 | 50000 |
| 2024-10-04 | 0.03 | $0.04 | 5000 |
| 2024-10-03 | 0.03 | $0.03 | 50000 |
| 2024-10-02 | 0.03 | $0.03 | 50000 |
| 2024-10-01 | 0.03 | $0.03 | 50000 |
| 2024-09-30 | 0.03 | $0.03 | 50000 |
| 2024-09-27 | 0.03 | $0.03 | 50000 |
| 2024-09-26 | 0.03 | $0.03 | 50000 |
| 2024-09-25 | 0.03 | $0.04 | 85000 |
| 2024-09-24 | 0.03 | $0.03 | — |
| 2024-09-23 | 0.03 | $0.03 | — |
| 2024-09-20 | 0.03 | $0.03 | 22727 |
| 2024-09-19 | 0.03 | $0.03 | 20000 |
| 2024-09-18 | 0.03 | $0.03 | 20000 |
| 2024-09-17 | 0.03 | $0.03 | 20000 |
| 2024-09-16 | 0.03 | $0.03 | 20000 |
| 2024-09-13 | 0.03 | $0.03 | 20000 |
| 2024-09-12 | 0.02 | $0.03 | 20000 |
| 2024-09-11 | 0.02 | $0.04 | 37000 |
| 2024-09-10 | 0.02 | $0.03 | 10200 |
| 2024-09-09 | 0.02 | $0.03 | 10200 |
| 2024-09-06 | 0.01 | $0.03 | 9350 |
| 2024-09-05 | 0.01 | $0.04 | 80000 |
| 2024-09-04 | 0.01 | $0.01 | 24000 |
| 2024-09-03 | 0.01 | $0.01 | — |
| 2024-08-30 | 0.01 | $0.01 | 10200 |
| 2024-08-29 | 0.01 | $0.01 | 10200 |
| 2024-08-28 | 0.01 | $0.01 | 10200 |
| 2024-08-27 | 0.01 | $0.01 | — |
| 2024-08-26 | 0.02 | $0.01 | — |
| 2024-08-23 | 0.02 | $0.01 | 10200 |
| 2024-08-22 | 0.02 | $0.02 | 10200 |
| 2024-08-21 | 0.03 | $0.02 | — |
| 2024-08-20 | 0.03 | $0.02 | — |
| 2024-08-19 | 0.03 | $0.02 | — |
| 2024-08-16 | 0.04 | $0.02 | — |
| 2024-08-15 | 0.05 | $0.02 | — |
| 2024-08-14 | 0.06 | $0.02 | 1000 |
| 2024-08-13 | 0.07 | $0.06 | — |
| 2024-08-12 | 0.06 | $0.06 | — |
| 2024-08-09 | 0.06 | $0.06 | — |
| 2024-08-08 | 0.06 | $0.06 | — |
| 2024-08-07 | 0.06 | $0.06 | — |
| 2024-08-06 | 0.05 | $0.06 | — |
| 2024-08-05 | 0.05 | $0.06 | — |
| 2024-08-02 | 0.04 | $0.06 | 10200 |
| 2024-08-01 | 0.03 | $0.03 | — |
| 2024-07-31 | 0.03 | $0.03 | — |
| 2024-07-30 | 0.03 | $0.03 | 20000 |
| 2024-07-29 | 0.03 | $0.04 | — |
| 2024-07-26 | 0.03 | $0.04 | — |
| 2024-07-22 | 0.03 | $0.04 | 20500 |
| 2024-07-19 | 0.03 | $0.04 | — |
| 2024-07-18 | 0.03 | $0.04 | — |
| 2024-07-17 | 0.04 | $0.04 | 30000 |
| 2024-07-16 | 0.04 | $0.04 | — |
| 2024-07-15 | 0.04 | $0.04 | 49300 |
| 2024-07-12 | 0.03 | $0.04 | 10000 |
| 2024-07-11 | 0.03 | $0.04 | 15000 |
| 2024-07-10 | 0.03 | $0.04 | — |
| 2024-07-09 | 0.03 | $0.04 | — |
| 2024-07-08 | 0.03 | $0.04 | — |
| 2024-07-05 | 0.03 | $0.04 | — |
| 2024-07-03 | 0.03 | $0.04 | — |
| 2024-07-02 | 0.04 | $0.04 | — |
| 2024-07-01 | 0.04 | $0.04 | — |
| 2024-06-28 | 0.04 | $0.04 | — |
| 2024-06-27 | 0.04 | $0.04 | — |
| 2024-06-26 | 0.04 | $0.04 | — |
| 2024-06-25 | 0.05 | $0.04 | 100000 |
| 2024-06-24 | 0.05 | $0.05 | — |
| 2024-06-21 | 0.05 | $0.05 | — |
| 2024-06-20 | 0.05 | $0.05 | — |
| 2024-06-18 | 0.05 | $0.05 | — |
| 2024-06-17 | 0.05 | $0.05 | — |
| 2024-06-14 | 0.05 | $0.05 | — |
| 2024-06-13 | 0.05 | $0.05 | — |
| 2024-06-12 | 0.05 | $0.05 | — |
| 2024-06-11 | 0.05 | $0.05 | — |
| 2024-06-10 | 0.05 | $0.05 | 7185 |
| 2024-06-07 | 0.05 | $0.06 | — |
| 2024-06-06 | 0.05 | $0.06 | 92815 |
| 2024-06-05 | 0.04 | $0.05 | 2100 |
| 2024-06-04 | 0.04 | $0.04 | 800 |
| 2024-06-03 | 0.04 | $0.04 | 111110 |
| 2024-05-31 | 0.04 | $0.04 | — |
| 2024-05-30 | 0.05 | $0.04 | — |
| 2024-05-29 | 0.05 | $0.04 | 56600 |
| 2024-05-28 | 0.05 | $0.04 | 5000 |
| 2024-05-24 | 0.05 | $0.06 | 1200 |
| 2024-05-23 | 0.05 | $0.05 | — |
| 2024-05-22 | 0.05 | $0.05 | 10000 |
| 2024-05-21 | 0.05 | $0.05 | — |
| 2024-05-20 | 0.05 | $0.05 | — |
| 2024-05-17 | 0.05 | $0.05 | 599528 |
| 2024-05-16 | 0.05 | $0.05 | — |
| 2024-05-15 | 0.05 | $0.05 | 20000 |
| 2024-05-14 | 0.05 | $0.05 | — |
| 2024-05-13 | 0.05 | $0.05 | 7200 |
| 2024-05-10 | 0.05 | $0.06 | 17500 |
| 2024-05-09 | 0.05 | $0.05 | — |
| 2024-05-08 | 0.05 | $0.05 | 13000 |
| 2024-05-07 | 0.05 | $0.05 | — |
| 2024-05-06 | 0.05 | $0.05 | 25000 |
| 2024-05-03 | 0.05 | $0.05 | 75000 |
| 2024-05-02 | 0.05 | $0.05 | 100000 |
| 2024-05-01 | 0.04 | $0.04 | — |
| 2024-04-30 | 0.05 | $0.04 | 5100 |
| 2024-04-29 | 0.05 | $0.03 | 2600 |
| 2024-04-26 | 0.05 | $0.05 | 2600 |
| 2024-04-25 | 0.05 | $0.05 | — |
| 2024-04-24 | 0.05 | $0.05 | 333588 |
| 2024-04-23 | 0.05 | $0.06 | 352225 |
| 2024-04-22 | 0.05 | $0.05 | 1.7M |
| 2024-04-19 | 0.05 | $0.05 | 6500 |
| 2024-04-18 | 0.05 | $0.05 | 287493 |
| 2024-04-17 | 0.05 | $0.05 | 64900 |
| 2024-04-16 | 0.05 | $0.05 | 400 |
| 2024-04-15 | 0.05 | $0.05 | 21500 |
| 2024-04-12 | 0.05 | $0.04 | 20000 |
| 2024-04-11 | 0.05 | $0.04 | 1500 |
| 2024-04-10 | 0.05 | $0.05 | 309000 |
| 2024-04-09 | 0.05 | $0.06 | — |
| 2024-04-08 | 0.05 | $0.06 | — |
| 2024-04-05 | 0.04 | $0.06 | 155500 |
| 2024-04-04 | 0.03 | $0.03 | — |
| 2024-04-03 | 0.04 | $0.03 | 800 |
| 2024-04-02 | 0.04 | $0.04 | 31360 |
| 2024-04-01 | 0.03 | $0.03 | 48374 |
| 2024-03-28 | 0.03 | $0.04 | — |
| 2024-03-27 | 0.03 | $0.04 | 25099 |
| 2024-03-26 | 0.03 | $0.02 | 1000 |
| 2024-03-25 | 0.03 | $0.02 | — |
| 2024-03-22 | 0.03 | $0.02 | — |
| 2024-03-21 | 0.03 | $0.02 | — |
| 2024-03-20 | 0.04 | $0.02 | 7500 |
| 2024-03-19 | 0.04 | $0.05 | — |
| 2024-03-18 | 0.04 | $0.05 | 10000 |
| 2024-03-15 | 0.03 | $0.03 | 111000 |
| 2024-03-14 | 0.03 | $0.04 | — |
| 2024-03-13 | 0.03 | $0.04 | — |
| 2024-03-12 | 0.03 | $0.04 | 22200 |
| 2024-03-11 | 0.02 | $0.03 | 10000 |
| 2024-03-08 | 0.02 | $0.03 | — |
| 2024-03-07 | 0.02 | $0.03 | 50000 |
| 2024-03-06 | 0.02 | $0.02 | — |
| 2024-03-05 | 0.02 | $0.02 | — |
| 2024-03-04 | 0.02 | $0.02 | — |
| 2024-03-01 | 0.02 | $0.02 | — |
| 2024-02-29 | 0.02 | $0.02 | — |
| 2024-02-28 | 0.02 | $0.02 | — |
| 2024-02-27 | 0.02 | $0.02 | 50000 |
| 2024-02-26 | 0.02 | $0.02 | 56999 |
| 2024-02-23 | 0.02 | $0.03 | 15000 |
| 2024-02-22 | 0.02 | $0.02 | 6000 |
| 2024-02-21 | 0.03 | $0.02 | 5000 |
| 2024-02-20 | 0.03 | $0.03 | 10000 |
| 2024-02-16 | 0.02 | $0.03 | — |
| 2024-02-15 | 0.02 | $0.03 | 6501 |
| 2024-02-14 | 0.02 | $0.03 | 20000 |
| 2024-02-13 | 0.02 | $0.02 | — |
| 2024-02-12 | 0.02 | $0.02 | — |
| 2024-02-09 | 0.02 | $0.02 | — |
| 2024-02-08 | 0.02 | $0.02 | — |
| 2024-02-07 | 0.02 | $0.02 | — |
| 2024-02-06 | 0.02 | $0.02 | 110000 |
| 2024-02-05 | 0.02 | $0.02 | — |
| 2024-02-02 | 0.02 | $0.02 | 11200 |
| 2024-02-01 | 0.03 | $0.03 | 151400 |
| 2024-01-31 | 0.03 | $0.02 | 35000 |
| 2024-01-30 | 0.03 | $0.03 | — |
| 2024-01-29 | 0.03 | $0.03 | — |
| 2024-01-26 | 0.03 | $0.03 | — |
| 2024-01-25 | 0.03 | $0.03 | 9000 |
| 2024-01-24 | 0.03 | $0.03 | — |
| 2024-01-23 | 0.03 | $0.03 | 6888 |
| 2024-01-22 | 0.02 | $0.02 | 95000 |
| 2024-01-19 | 0.03 | $0.03 | — |
| 2024-01-18 | 0.03 | $0.03 | 565000 |
| 2024-01-17 | 0.03 | $0.02 | — |
| 2024-01-16 | 0.03 | $0.02 | — |
| 2024-01-12 | 0.03 | $0.02 | 6968 |
| 2024-01-11 | 0.03 | $0.03 | 10000 |
| 2024-01-10 | 0.03 | $0.03 | 1.4M |
| 2024-01-09 | 0.03 | $0.03 | 4500 |
| 2024-01-08 | 0.03 | $0.03 | — |
| 2024-01-05 | 0.03 | $0.03 | 164000 |
| 2024-01-04 | 0.03 | $0.03 | — |
| 2024-01-03 | 0.03 | $0.03 | 10185 |
| 2024-01-02 | 0.03 | $0.03 | — |
| 2023-12-29 | 0.03 | $0.03 | 123000 |
| 2023-12-28 | 0.03 | $0.03 | 2400 |
| 2023-12-27 | 0.03 | $0.03 | 53000 |
| 2023-12-26 | 0.03 | $0.03 | 3000 |
| 2023-12-22 | 0.03 | $0.03 | 20500 |
| 2023-12-21 | 0.03 | $0.03 | 123731 |
| 2023-12-20 | 0.03 | $0.03 | 36000 |
| 2023-12-19 | 0.03 | $0.04 | 5000 |
| 2023-12-18 | 0.03 | $0.04 | 1650 |
| 2023-12-15 | 0.03 | $0.03 | 8000 |
| 2023-12-14 | 0.03 | $0.03 | 36000 |
| 2023-12-13 | 0.03 | $0.03 | 22000 |
| 2023-12-12 | 0.03 | $0.02 | 30000 |
| 2023-12-11 | 0.04 | $0.03 | — |
| 2023-12-08 | 0.04 | $0.03 | 419405 |
| 2023-12-07 | 0.04 | $0.03 | 9000 |
| 2023-12-06 | 0.04 | $0.04 | 432318 |
| 2023-12-05 | 0.05 | $0.04 | 20500 |
| 2023-12-04 | 0.05 | $0.04 | 28000 |
| 2023-12-01 | 0.05 | $0.04 | 15000 |
| 2023-11-30 | 0.05 | $0.05 | 16000 |
| 2023-11-29 | 0.05 | $0.06 | 400 |
| 2023-11-28 | 0.05 | $0.07 | — |
| 2023-11-27 | 0.04 | $0.07 | 500 |
| 2023-11-24 | 0.03 | $0.03 | 11000 |
| 2023-11-22 | 0.03 | $0.03 | — |
| 2023-11-21 | 0.03 | $0.03 | — |
| 2023-11-20 | 0.03 | $0.03 | 750 |
| 2023-11-17 | 0.02 | $0.02 | — |
| 2023-11-16 | 0.03 | $0.02 | — |
| 2023-11-15 | 0.03 | $0.02 | 2500 |
| 2023-11-14 | 0.03 | $0.04 | 290000 |
| 2023-11-13 | 0.03 | $0.03 | — |
| 2023-11-10 | 0.03 | $0.03 | — |
| 2023-11-09 | 0.03 | $0.03 | 83692 |
| 2023-11-08 | 0.03 | $0.03 | 48500 |
| 2023-11-07 | 0.04 | $0.08 | 4000 |
| 2023-11-06 | 0.02 | $0.03 | 25000 |
| 2023-11-03 | 0.02 | $0.01 | — |
| 2023-11-02 | 0.03 | $0.01 | 799500 |
| 2023-11-01 | 0.03 | $0.03 | — |
| 2023-10-31 | 0.03 | $0.03 | 385000 |
| 2023-10-30 | 0.03 | $0.03 | — |
| 2023-10-27 | 0.04 | $0.03 | 606278 |
| 2023-10-26 | 0.04 | $0.04 | 188113 |
| 2023-10-25 | 0.04 | $0.04 | 101000 |
| 2023-10-24 | 0.04 | $0.04 | 83397 |
| 2023-10-23 | 0.03 | $0.03 | 30000 |
| 2023-10-20 | 0.03 | $0.04 | — |
| 2023-10-19 | 0.03 | $0.04 | — |
| 2023-10-18 | 0.03 | $0.04 | — |
| 2023-10-17 | 0.03 | $0.04 | 10000 |
| 2023-10-16 | 0.03 | $0.03 | 20000 |
| 2023-10-13 | 0.03 | $0.04 | 9000 |
| 2023-10-12 | 0.03 | $0.03 | — |
| 2023-10-11 | 0.03 | $0.03 | 2000 |
| 2023-10-10 | 0.03 | $0.03 | 2000 |
| 2023-10-09 | 0.03 | $0.04 | 75000 |
| 2023-10-06 | 0.03 | $0.03 | — |
| 2023-10-05 | 0.03 | $0.03 | — |
| 2023-10-04 | 0.04 | $0.03 | 17884 |
| 2023-10-03 | 0.04 | $0.04 | 10000 |
| 2023-10-02 | 0.04 | $0.04 | — |
| 2023-09-29 | 0.04 | $0.04 | 65000 |
| 2023-09-28 | 0.04 | $0.04 | 100000 |
| 2023-09-27 | 0.04 | $0.03 | — |
| 2023-09-26 | 0.04 | $0.03 | — |
| 2023-09-25 | 0.04 | $0.03 | 21850 |
| 2023-09-22 | 0.04 | $0.04 | — |
| 2023-09-21 | 0.04 | $0.04 | — |
| 2023-09-20 | 0.04 | $0.04 | — |
| 2023-09-19 | 0.04 | $0.04 | — |
| 2023-09-18 | 0.04 | $0.04 | — |
| 2023-09-15 | 0.04 | $0.04 | — |
| 2023-09-14 | 0.04 | $0.04 | — |
| 2023-09-13 | 0.04 | $0.04 | — |
| 2023-09-12 | 0.04 | $0.04 | — |
| 2023-09-11 | 0.04 | $0.04 | 210000 |
| 2023-09-08 | 0.04 | $0.04 | — |
| 2023-09-07 | 0.04 | $0.04 | — |
| 2023-09-06 | 0.04 | $0.04 | — |
| 2023-09-05 | 0.04 | $0.04 | — |
| 2023-09-01 | 0.04 | $0.04 | — |
| 2023-08-31 | 0.04 | $0.04 | — |
| 2023-08-30 | 0.04 | $0.04 | — |
| 2023-08-29 | 0.04 | $0.04 | — |
| 2023-08-28 | 0.04 | $0.04 | — |
| 2023-08-25 | 0.04 | $0.04 | 25000 |
| 2023-08-24 | 0.04 | $0.04 | 124900 |
| 2023-08-23 | 0.04 | $0.04 | — |
| 2023-08-22 | 0.04 | $0.04 | — |
| 2023-08-21 | 0.04 | $0.04 | — |
| 2023-08-18 | 0.04 | $0.04 | 24500 |
| 2023-08-17 | 0.04 | $0.04 | — |
| 2023-08-16 | 0.04 | $0.04 | 4000 |
| 2023-08-15 | 0.04 | $0.04 | — |
| 2023-08-14 | 0.04 | $0.04 | — |
| 2023-08-11 | 0.04 | $0.04 | — |
| 2023-08-10 | 0.04 | $0.04 | — |
| 2023-08-09 | 0.04 | $0.04 | — |
| 2023-08-08 | 0.04 | $0.04 | — |
| 2023-08-07 | 0.04 | $0.04 | — |
| 2023-08-04 | 0.04 | $0.04 | — |
| 2023-08-03 | 0.04 | $0.04 | — |
| 2023-08-02 | 0.04 | $0.04 | 50000 |
| 2023-08-01 | 0.03 | $0.04 | 75000 |
| 2023-07-31 | 0.03 | $0.03 | — |
| 2023-07-28 | 0.04 | $0.03 | — |
| 2023-07-27 | 0.04 | $0.03 | 10100 |
| 2023-07-26 | 0.04 | $0.04 | — |
| 2023-07-25 | 0.04 | $0.04 | — |
| 2023-07-24 | 0.04 | $0.04 | — |
| 2023-07-21 | 0.04 | $0.04 | 3650 |
| 2023-07-20 | 0.04 | $0.04 | — |
| 2023-07-19 | 0.04 | $0.04 | — |
| 2023-07-18 | 0.04 | $0.04 | — |
| 2023-07-17 | 0.04 | $0.04 | 22804 |
| 2023-07-14 | 0.04 | $0.04 | 200 |
| 2023-07-13 | 0.04 | $0.04 | — |
| 2023-07-12 | 0.04 | $0.04 | 25100 |
| 2023-07-11 | 0.04 | $0.05 | 5000 |
| 2023-07-10 | 0.04 | $0.04 | — |
| 2023-07-07 | 0.04 | $0.04 | — |
| 2023-07-06 | 0.04 | $0.04 | — |
| 2023-07-05 | 0.04 | $0.04 | 25000 |
| 2023-07-03 | 0.04 | $0.04 | — |
| 2023-06-30 | 0.05 | $0.04 | 31000 |
| 2023-06-29 | 0.05 | $0.04 | 45000 |
| 2023-06-28 | 0.05 | $0.05 | — |
| 2023-06-27 | 0.05 | $0.05 | — |
| 2023-06-26 | 0.05 | $0.05 | — |
| 2023-06-23 | 0.05 | $0.05 | — |
| 2023-06-22 | 0.05 | $0.05 | — |
| 2023-06-21 | 0.05 | $0.05 | — |
| 2023-06-20 | 0.05 | $0.05 | — |
| 2023-06-16 | 0.04 | $0.05 | 21000 |
| 2023-06-15 | 0.04 | $0.04 | 10000 |
| 2023-06-14 | 0.04 | $0.05 | — |
| 2023-06-13 | 0.04 | $0.05 | 2700 |
| 2023-06-12 | 0.04 | $0.04 | — |
| 2023-06-09 | 0.04 | $0.04 | — |
| 2023-06-08 | 0.04 | $0.04 | — |
| 2023-06-07 | 0.04 | $0.04 | — |
| 2023-06-06 | 0.04 | $0.04 | — |
| 2023-06-05 | 0.04 | $0.04 | — |
| 2023-06-02 | 0.04 | $0.04 | — |
| 2023-06-01 | 0.04 | $0.04 | 20200 |
| 2023-05-31 | 0.04 | $0.04 | 69323 |
| 2023-05-30 | 0.05 | $0.05 | 85000 |
| 2023-05-26 | 0.05 | $0.04 | 29000 |
| 2023-05-25 | 0.05 | $0.05 | 10100 |
| 2023-05-24 | 0.05 | $0.05 | — |
| 2023-05-23 | 0.05 | $0.05 | 19700 |
| 2023-05-22 | 0.05 | $0.05 | — |
| 2023-05-19 | 0.05 | $0.05 | 5000 |
| 2023-05-18 | 0.05 | $0.05 | 10000 |
| 2023-05-17 | 0.05 | $0.05 | 10000 |
| 2023-05-16 | 0.05 | $0.04 | — |
| 2023-05-15 | 0.05 | $0.04 | 30000 |
| 2023-05-12 | 0.05 | $0.05 | 100 |
| 2023-05-11 | 0.05 | $0.05 | 39000 |
| 2023-05-10 | 0.05 | $0.05 | — |
| 2023-05-09 | 0.05 | $0.05 | — |
| 2023-05-08 | 0.05 | $0.05 | — |
| 2023-05-05 | 0.05 | $0.05 | — |
| 2023-05-04 | 0.05 | $0.05 | 20000 |
| 2023-05-03 | 0.05 | $0.05 | 34035 |
| 2023-05-02 | 0.05 | $0.05 | — |
| 2023-05-01 | 0.05 | $0.05 | — |
| 2023-04-28 | 0.05 | $0.05 | — |
| 2023-04-27 | 0.05 | $0.05 | 32700 |
| 2023-04-26 | 0.05 | $0.05 | — |
| 2023-04-25 | 0.05 | $0.05 | — |
| 2023-04-24 | 0.05 | $0.05 | 101500 |
| 2023-04-21 | 0.05 | $0.05 | — |
| 2023-04-20 | 0.05 | $0.05 | — |
| 2023-04-19 | 0.05 | $0.05 | 55000 |
| 2023-04-18 | 0.05 | $0.05 | 22000 |
| 2023-04-17 | 0.06 | $0.06 | 70000 |
| 2023-04-14 | 0.06 | $0.05 | — |
| 2023-04-13 | 0.06 | $0.05 | 45000 |
| 2023-04-12 | 0.06 | $0.05 | 29000 |
| 2023-04-11 | 0.06 | $0.06 | 10000 |
| 2023-04-10 | 0.06 | $0.06 | — |
| 2023-04-06 | 0.06 | $0.06 | 37850 |
| 2023-04-05 | 0.05 | $0.06 | — |
| 2023-04-04 | 0.05 | $0.06 | 11000 |
| 2023-04-03 | 0.05 | $0.05 | 24000 |
| 2023-03-31 | 0.05 | $0.05 | 25800 |
| 2023-03-30 | 0.05 | $0.05 | 1000 |
| 2023-03-29 | 0.05 | $0.06 | 12000 |
| 2023-03-28 | 0.05 | $0.05 | — |
| 2023-03-27 | 0.05 | $0.05 | 3400 |
| 2023-03-24 | 0.05 | $0.05 | 78500 |
| 2023-03-23 | 0.05 | $0.06 | — |
| 2023-03-22 | 0.05 | $0.06 | 158000 |
| 2023-03-21 | 0.05 | $0.06 | 25000 |
| 2023-03-20 | 0.05 | $0.06 | 112000 |
| 2023-03-17 | 0.05 | $0.05 | — |
| 2023-03-16 | 0.05 | $0.05 | 42000 |
| 2023-03-15 | 0.05 | $0.05 | 36003 |
| 2023-03-14 | 0.05 | $0.05 | 105150 |
| 2023-03-13 | 0.05 | $0.05 | 20000 |
| 2023-03-10 | 0.05 | $0.05 | — |
| 2023-03-09 | 0.05 | $0.05 | 25000 |
| 2023-03-08 | 0.05 | $0.05 | — |
| 2023-03-07 | 0.05 | $0.05 | 25000 |
| 2023-03-06 | 0.05 | $0.05 | 92000 |
| 2023-03-03 | 0.05 | $0.06 | 53602 |
| 2023-03-02 | 0.05 | $0.06 | 36000 |
| 2023-03-01 | 0.05 | $0.06 | 10509 |
| 2023-02-28 | 0.05 | $0.06 | — |
| 2023-02-27 | 0.06 | $0.06 | 52491 |
| 2023-02-24 | 0.06 | $0.05 | 555000 |
| 2023-02-23 | 0.06 | $0.06 | — |
| 2023-02-22 | 0.06 | $0.06 | 5000 |
| 2023-02-21 | 0.06 | $0.06 | 26500 |
| 2023-02-17 | 0.07 | $0.07 | — |
| 2023-02-16 | 0.07 | $0.07 | 2400 |
| 2023-02-15 | 0.07 | $0.07 | 10950 |
| 2023-02-14 | 0.07 | $0.06 | 142000 |
| 2023-02-13 | 0.07 | $0.06 | 40050 |
| 2023-02-10 | 0.07 | $0.07 | 61825 |
| 2023-02-09 | 0.07 | $0.07 | 9375 |
| 2023-02-08 | 0.08 | $0.08 | 2000 |
| 2023-02-07 | 0.08 | $0.07 | 3000 |
| 2023-02-06 | 0.08 | $0.07 | 49800 |
| 2023-02-03 | 0.08 | $0.07 | 97953 |
| 2023-02-02 | 0.08 | $0.08 | 33700 |
| 2023-02-01 | 0.08 | $0.08 | 20000 |
| 2023-01-31 | 0.08 | $0.08 | 164000 |
| 2023-01-30 | 0.08 | $0.08 | 6000 |
| 2023-01-27 | 0.09 | $0.08 | — |
| 2023-01-26 | 0.09 | $0.08 | — |
| 2023-01-25 | 0.09 | $0.08 | 167000 |
| 2023-01-24 | 0.09 | $0.09 | 33000 |
| 2023-01-23 | 0.09 | $0.10 | 41500 |
| 2023-01-20 | 0.09 | $0.09 | — |
| 2023-01-19 | 0.09 | $0.09 | 40900 |
| 2023-01-18 | 0.09 | $0.09 | 5000 |
| 2023-01-17 | 0.08 | $0.09 | 28000 |
| 2023-01-13 | 0.08 | $0.10 | 38000 |
| 2023-01-12 | 0.08 | $0.09 | 12500 |
| 2023-01-11 | 0.07 | $0.08 | 1000 |
| 2023-01-10 | 0.07 | $0.08 | 1000 |
| 2023-01-09 | 0.07 | $0.09 | 159700 |
| 2023-01-06 | 0.07 | $0.07 | 1000 |
| 2023-01-05 | 0.07 | $0.07 | — |
| 2023-01-04 | 0.07 | $0.07 | 2200 |
| 2023-01-03 | 0.08 | $0.07 | 131992 |
| 2022-12-30 | 0.08 | $0.07 | 5000 |
| 2022-12-29 | 0.08 | $0.08 | 60000 |
| 2022-12-28 | 0.08 | $0.07 | 80400 |
| 2022-12-27 | 0.09 | $0.10 | 6000 |
| 2022-12-23 | 0.08 | $0.08 | — |
| 2022-12-22 | 0.09 | $0.08 | — |
| 2022-12-21 | 0.09 | $0.08 | 10600 |
| 2022-12-20 | 0.09 | $0.08 | 50200 |
| 2022-12-19 | 0.09 | $0.09 | 227000 |
| 2022-12-16 | 0.10 | $0.09 | 9500 |
| 2022-12-15 | 0.10 | $0.09 | 16000 |
| 2022-12-14 | 0.10 | $0.09 | 15000 |
| 2022-12-13 | 0.10 | $0.10 | 42000 |
| 2022-12-12 | 0.10 | $0.09 | 73000 |
| 2022-12-09 | 0.10 | $0.09 | — |
| 2022-12-08 | 0.10 | $0.09 | — |
| 2022-12-07 | 0.10 | $0.09 | 98500 |
| 2022-12-06 | 0.11 | $0.10 | — |
| 2022-12-05 | 0.11 | $0.10 | 27000 |
| 2022-12-02 | 0.11 | $0.10 | 19500 |
| 2022-12-01 | 0.10 | $0.10 | — |
| 2022-11-30 | 0.10 | $0.10 | 10000 |
| 2022-11-29 | 0.10 | $0.10 | 12000 |
| 2022-11-28 | 0.10 | $0.10 | 2900 |
| 2022-11-25 | 0.10 | $0.10 | — |
| 2022-11-23 | 0.09 | $0.10 | — |
| 2022-11-22 | 0.09 | $0.10 | 63000 |
| 2022-11-21 | 0.08 | $0.09 | — |
| 2022-11-18 | 0.08 | $0.09 | 357500 |
| 2022-11-17 | 0.07 | $0.08 | 107000 |
| 2022-11-16 | 0.07 | $0.07 | 30000 |
| 2022-11-15 | 0.07 | $0.06 | 10000 |
| 2022-11-14 | 0.07 | $0.07 | — |
| 2022-11-11 | 0.07 | $0.07 | 8000 |
| 2022-11-10 | 0.07 | $0.08 | 142200 |
| 2022-11-09 | 0.07 | $0.08 | — |
| 2022-11-08 | 0.07 | $0.08 | 67000 |
| 2022-11-07 | 0.06 | $0.07 | 27800 |
| 2022-11-04 | 0.06 | $0.06 | 111094 |
| 2022-11-03 | 0.06 | $0.06 | 17487 |
| 2022-11-02 | 0.07 | $0.06 | 2.1M |
| 2022-11-01 | 0.07 | $0.06 | 1500 |
| 2022-10-31 | 0.07 | $0.06 | 23700 |
| 2022-10-28 | 0.07 | $0.07 | 12000 |
| 2022-10-27 | 0.07 | $0.08 | — |
| 2022-10-26 | 0.07 | $0.08 | 32500 |
| 2022-10-25 | 0.06 | $0.06 | 4300 |
| 2022-10-24 | 0.06 | $0.06 | — |
| 2022-10-21 | 0.07 | $0.06 | 39712 |
| 2022-10-20 | 0.07 | $0.07 | — |
| 2022-10-19 | 0.07 | $0.07 | — |
| 2022-10-18 | 0.07 | $0.07 | 5000 |
| 2022-10-17 | 0.07 | $0.06 | 18600 |
| 2022-10-14 | 0.07 | $0.06 | 111500 |
| 2022-10-13 | 0.07 | $0.07 | 9500 |
| 2022-10-12 | 0.07 | $0.07 | — |
| 2022-10-11 | 0.07 | $0.07 | 1000 |
| 2022-10-10 | 0.07 | $0.08 | — |
| 2022-10-07 | 0.07 | $0.08 | 102000 |
| 2022-10-06 | 0.07 | $0.07 | 245000 |
| 2022-10-05 | 0.07 | $0.07 | 26900 |
| 2022-10-04 | 0.07 | $0.07 | 114000 |
| 2022-10-03 | 0.07 | $0.07 | 25000 |
| 2022-09-30 | 0.07 | $0.07 | 72396 |
| 2022-09-29 | 0.07 | $0.07 | 10000 |
| 2022-09-28 | 0.08 | $0.07 | 145000 |
| 2022-09-27 | 0.08 | $0.08 | 92000 |
| 2022-09-26 | 0.08 | $0.08 | 53832 |
| 2022-09-23 | 0.08 | $0.08 | 534700 |
| 2022-09-22 | 0.08 | $0.09 | 3300 |
| 2022-09-21 | 0.08 | $0.08 | 150000 |
| 2022-09-20 | 0.08 | $0.08 | 25000 |
| 2022-09-19 | 0.08 | $0.08 | 5200 |
| 2022-09-16 | 0.08 | $0.08 | 400 |
| 2022-09-15 | 0.08 | $0.08 | — |
| 2022-09-14 | 0.08 | $0.08 | 50000 |
| 2022-09-13 | 0.08 | $0.08 | 22500 |
| 2022-09-12 | 0.08 | $0.08 | 52700 |
| 2022-09-09 | 0.08 | $0.08 | — |
| 2022-09-08 | 0.08 | $0.08 | 639150 |
| 2022-09-07 | 0.08 | $0.08 | — |
| 2022-09-06 | 0.08 | $0.08 | 20000 |
| 2022-09-02 | 0.08 | $0.08 | 30000 |
| 2022-09-01 | 0.09 | $0.08 | 30000 |
| 2022-08-31 | 0.09 | $0.08 | 20000 |
| 2022-08-30 | 0.09 | $0.09 | — |
| 2022-08-29 | 0.09 | $0.09 | — |
| 2022-08-26 | 0.09 | $0.09 | 119000 |
| 2022-08-25 | 0.09 | $0.08 | 240100 |
| 2022-08-24 | 0.09 | $0.09 | — |
| 2022-08-23 | 0.09 | $0.09 | 110000 |
| 2022-08-22 | 0.09 | $0.08 | 144907 |
| 2022-08-19 | 0.09 | $0.09 | 215000 |
| 2022-08-18 | 0.09 | $0.10 | 105000 |
| 2022-08-17 | 0.09 | $0.09 | 29100 |
| 2022-08-16 | 0.09 | $0.09 | 270000 |
| 2022-08-15 | 0.09 | $0.10 | 1000 |
| 2022-08-12 | 0.09 | $0.10 | 50000 |
| 2022-08-11 | 0.09 | $0.09 | 251000 |
| 2022-08-10 | 0.09 | $0.09 | 36000 |
| 2022-08-09 | 0.09 | $0.09 | 16700 |
| 2022-08-08 | 0.09 | $0.09 | 29500 |
| 2022-08-05 | 0.09 | $0.09 | 1000 |
| 2022-08-04 | 0.09 | $0.09 | 1500 |
| 2022-08-03 | 0.09 | $0.09 | 54600 |
| 2022-08-02 | 0.09 | $0.09 | 215000 |
| 2022-08-01 | 0.09 | $0.09 | — |
| 2022-07-29 | 0.09 | $0.09 | — |
| 2022-07-28 | 0.09 | $0.09 | 10112 |
| 2022-07-27 | 0.09 | $0.09 | — |
| 2022-07-26 | 0.09 | $0.09 | — |
| 2022-07-25 | 0.09 | $0.09 | 160600 |
| 2022-07-22 | 0.09 | $0.09 | — |
| 2022-07-21 | 0.09 | $0.09 | 10000 |
| 2022-07-20 | 0.09 | $0.09 | 37975 |
| 2022-07-19 | 0.09 | $0.08 | 7000 |
| 2022-07-18 | 0.09 | $0.09 | 93100 |
| 2022-07-15 | 0.10 | $0.09 | 23000 |
| 2022-07-14 | 0.10 | $0.10 | 35000 |
| 2022-07-13 | 0.10 | $0.10 | 130000 |
| 2022-07-12 | 0.10 | $0.10 | 29300 |
| 2022-07-11 | 0.10 | $0.10 | 46359 |
| 2022-07-08 | 0.10 | $0.10 | — |
| 2022-07-07 | 0.10 | $0.10 | 19200 |
| 2022-07-06 | 0.11 | $0.10 | 50000 |
| 2022-07-05 | 0.11 | $0.11 | 21500 |
| 2022-07-01 | 0.11 | $0.11 | 17500 |
| 2022-06-30 | 0.11 | $0.11 | 568 |
| 2022-06-29 | 0.11 | $0.11 | 94266 |
| 2022-06-28 | 0.11 | $0.10 | 33500 |
| 2022-06-27 | 0.11 | $0.12 | — |
| 2022-06-24 | 0.11 | $0.12 | 49500 |
| 2022-06-23 | 0.11 | $0.10 | 57822 |
| 2022-06-22 | 0.11 | $0.12 | — |
| 2022-06-21 | 0.11 | $0.12 | 53000 |
| 2022-06-17 | 0.11 | $0.12 | 93000 |
| 2022-06-16 | 0.11 | $0.11 | 11100 |
| 2022-06-15 | 0.11 | $0.11 | 8000 |
| 2022-06-14 | 0.12 | $0.12 | 99400 |
| 2022-06-13 | 0.12 | $0.12 | 500 |
| 2022-06-10 | 0.12 | $0.13 | 105003 |
| 2022-06-09 | 0.12 | $0.13 | — |
| 2022-06-08 | 0.12 | $0.13 | 31000 |
| 2022-06-07 | 0.12 | $0.12 | 15550 |
| 2022-06-06 | 0.12 | $0.11 | 125500 |
| 2022-06-03 | 0.12 | $0.11 | 45500 |
| 2022-06-02 | 0.13 | $0.13 | 130000 |
| 2022-06-01 | 0.13 | $0.12 | 87111 |
| 2022-05-31 | 0.14 | $0.13 | 509614 |
| 2022-05-27 | 0.14 | $0.14 | 7000 |
| 2022-05-26 | 0.14 | $0.14 | 67000 |
| 2022-05-25 | 0.14 | $0.14 | 20000 |
| 2022-05-24 | 0.14 | $0.15 | — |
| 2022-05-23 | 0.14 | $0.15 | 3000 |
| 2022-05-20 | 0.14 | $0.15 | 100 |
| 2022-05-19 | 0.14 | $0.14 | 12162 |
| 2022-05-18 | 0.14 | $0.15 | 26800 |
| 2022-05-17 | 0.14 | $0.15 | 40987 |
| 2022-05-16 | 0.14 | $0.14 | 7300 |
| 2022-05-13 | 0.14 | $0.13 | 5500 |
| 2022-05-12 | 0.14 | $0.13 | 94535 |
| 2022-05-11 | 0.15 | $0.14 | 209500 |
| 2022-05-10 | 0.16 | $0.17 | 25600 |
| 2022-05-09 | 0.16 | $0.15 | 472810 |
| 2022-05-06 | 0.16 | $0.18 | 7800 |
| 2022-05-05 | 0.16 | $0.16 | 56500 |
| 2022-05-04 | 0.16 | $0.16 | 51421 |
| 2022-05-03 | 0.16 | $0.16 | 85260 |
| 2022-05-02 | 0.16 | $0.16 | 196316 |
| 2022-04-29 | 0.17 | $0.17 | 67500 |
| 2022-04-28 | 0.17 | $0.17 | 128855 |
| 2022-04-27 | 0.17 | $0.16 | 103636 |
| 2022-04-26 | 0.18 | $0.17 | 201300 |
| 2022-04-25 | 0.18 | $0.19 | 85128 |
| 2022-04-22 | 0.18 | $0.17 | 273401 |
| 2022-04-21 | 0.18 | $0.19 | 89250 |
| 2022-04-20 | 0.18 | $0.19 | 35500 |
| 2022-04-19 | 0.18 | $0.18 | 60700 |
| 2022-04-18 | 0.19 | $0.19 | 281567 |
| 2022-04-14 | 0.19 | $0.19 | 64651 |
| 2022-04-13 | 0.19 | $0.18 | 239550 |
| 2022-04-12 | 0.19 | $0.19 | 300801 |
| 2022-04-11 | 0.19 | $0.19 | 523434 |
| 2022-04-08 | 0.20 | $0.20 | 165090 |
| 2022-04-07 | 0.20 | $0.19 | 82700 |
| 2022-04-06 | 0.20 | $0.20 | 217100 |
| 2022-04-05 | 0.20 | $0.20 | 73600 |
| 2022-04-04 | 0.21 | $0.20 | 133746 |
| 2022-04-01 | 0.21 | $0.20 | 116652 |
| 2022-03-31 | 0.21 | $0.22 | 57000 |
| 2022-03-30 | 0.21 | $0.20 | 810693 |
| 2022-03-29 | 0.21 | $0.22 | 81752 |
| 2022-03-28 | 0.21 | $0.21 | 155900 |
| 2022-03-25 | 0.21 | $0.21 | 94652 |
| 2022-03-24 | 0.21 | $0.21 | 84000 |
| 2022-03-23 | 0.21 | $0.21 | 26000 |
| 2022-03-22 | 0.21 | $0.22 | 81100 |
| 2022-03-21 | 0.21 | $0.21 | 352774 |
| 2022-03-18 | 0.21 | $0.21 | 140600 |
| 2022-03-17 | 0.22 | $0.22 | 265028 |
| 2022-03-16 | 0.22 | $0.22 | 79100 |
| 2022-03-15 | 0.21 | $0.21 | 199300 |
| 2022-03-14 | 0.22 | $0.21 | 196700 |
| 2022-03-11 | 0.22 | $0.21 | 151708 |
| 2022-03-10 | 0.22 | $0.22 | 120700 |
| 2022-03-09 | 0.22 | $0.22 | 690590 |
| 2022-03-08 | 0.22 | $0.23 | 1.0M |
| 2022-03-07 | 0.22 | $0.22 | 1.4M |
| 2022-03-04 | 0.22 | $0.22 | 247000 |
| 2022-03-03 | 0.22 | $0.23 | 380885 |
| 2022-03-02 | 0.22 | $0.22 | 231326 |
| 2022-03-01 | 0.22 | $0.22 | 510881 |
| 2022-02-28 | 0.22 | $0.23 | 526433 |
| 2022-02-25 | 0.22 | $0.22 | 94100 |
| 2022-02-24 | 0.22 | $0.23 | 150300 |
| 2022-02-23 | 0.22 | $0.22 | 684052 |
| 2022-02-22 | 0.22 | $0.24 | 311972 |
| 2022-02-18 | 0.22 | $0.22 | 130975 |
| 2022-02-17 | 0.22 | $0.23 | 96900 |
| 2022-02-16 | 0.22 | $0.23 | 27599 |
| 2022-02-15 | 0.22 | $0.22 | 103300 |
| 2022-02-14 | 0.22 | $0.23 | 223226 |
| 2022-02-11 | 0.22 | $0.22 | 174424 |
| 2022-02-10 | 0.22 | $0.22 | 52000 |
| 2022-02-09 | 0.23 | $0.23 | 26100 |
| 2022-02-08 | 0.23 | $0.22 | 70700 |
| 2022-02-07 | 0.23 | $0.24 | 79600 |
| 2022-02-04 | 0.23 | $0.22 | 34250 |
| 2022-02-03 | 0.23 | $0.22 | 129000 |
| 2022-02-02 | 0.23 | $0.22 | 59500 |
| 2022-02-01 | 0.24 | $0.23 | 163800 |
| 2022-01-31 | 0.24 | $0.24 | 19500 |
| 2022-01-28 | 0.25 | $0.24 | 20500 |
| 2022-01-27 | 0.25 | $0.25 | 60548 |
| 2022-01-26 | 0.25 | $0.25 | 42500 |
| 2022-01-25 | 0.25 | $0.25 | 211500 |
| 2022-01-24 | 0.25 | $0.24 | 62800 |
| 2022-01-21 | 0.26 | $0.25 | 11500 |
| 2022-01-20 | 0.26 | $0.26 | 12500 |
| 2022-01-19 | 0.26 | $0.26 | 29000 |
| 2022-01-18 | 0.26 | $0.26 | — |
| 2022-01-14 | 0.26 | $0.26 | 15000 |
| 2022-01-13 | 0.26 | $0.25 | 44500 |
| 2022-01-12 | 0.26 | $0.26 | 14450 |
| 2022-01-11 | 0.26 | $0.25 | 2000 |
| 2022-01-10 | 0.26 | $0.25 | 46100 |
| 2022-01-07 | 0.26 | $0.26 | 30000 |
| 2022-01-06 | 0.26 | $0.25 | 30000 |
| 2022-01-05 | 0.27 | $0.26 | 29300 |
| 2022-01-04 | 0.27 | $0.27 | 107800 |
| 2022-01-03 | 0.27 | $0.28 | 44773 |
| 2021-12-31 | 0.26 | $0.28 | 205727 |
| 2021-12-30 | 0.25 | $0.26 | 22000 |
| 2021-12-29 | 0.25 | $0.26 | 126000 |
| 2021-12-28 | 0.25 | $0.26 | 40000 |
| 2021-12-27 | 0.25 | $0.26 | 64830 |
| 2021-12-23 | 0.25 | $0.24 | 85000 |
| 2021-12-22 | 0.25 | $0.25 | — |
| 2021-12-21 | 0.25 | $0.25 | 16105 |
| 2021-12-20 | 0.25 | $0.26 | 10200 |
| 2021-12-17 | 0.25 | $0.25 | 28908 |
| 2021-12-16 | 0.25 | $0.25 | 68716 |
| 2021-12-15 | 0.26 | $0.25 | 68421 |
| 2021-12-14 | 0.26 | $0.24 | 162127 |
| 2021-12-13 | 0.27 | $0.27 | 22040 |
| 2021-12-10 | 0.27 | $0.26 | 25900 |
| 2021-12-09 | 0.27 | $0.27 | 31070 |
| 2021-12-08 | 0.27 | $0.28 | 6000 |
| 2021-12-07 | 0.27 | $0.28 | 47482 |
| 2021-12-06 | 0.26 | $0.28 | 104145 |
| 2021-12-03 | 0.26 | $0.28 | 90006 |
| 2021-12-02 | 0.26 | $0.26 | 3.2M |
| 2021-12-01 | 0.26 | $0.26 | 29000 |
| 2021-11-30 | 0.26 | $0.25 | 44788 |
| 2021-11-29 | 0.27 | $0.26 | 41500 |
| 2021-11-26 | 0.28 | $0.27 | 205934 |
| 2021-11-24 | 0.28 | $0.28 | 5440 |
| 2021-11-23 | 0.28 | $0.28 | 20101 |
| 2021-11-22 | 0.28 | $0.27 | 38700 |
| 2021-11-19 | 0.28 | $0.29 | 56600 |
| 2021-11-18 | 0.28 | $0.28 | 27500 |
| 2021-11-17 | 0.28 | $0.29 | 19295 |
| 2021-11-16 | 0.28 | $0.28 | 22600 |
| 2021-11-15 | 0.28 | $0.29 | 3600 |
| 2021-11-12 | 0.28 | $0.29 | 32072 |
| 2021-11-11 | 0.28 | $0.28 | 18000 |
| 2021-11-10 | 0.28 | $0.27 | 131555 |
| 2021-11-09 | 0.29 | $0.29 | 29683 |
| 2021-11-08 | 0.29 | $0.29 | 79600 |
| 2021-11-05 | 0.29 | $0.28 | 31725 |
| 2021-11-04 | 0.30 | $0.28 | 105589 |
| 2021-11-03 | 0.30 | $0.29 | 91389 |
| 2021-11-02 | 0.31 | $0.29 | 67585 |
| 2021-11-01 | 0.31 | $0.30 | 30504 |
| 2021-10-29 | 0.31 | $0.30 | 46200 |
| 2021-10-28 | 0.32 | $0.30 | 1000 |
| 2021-10-27 | 0.32 | $0.30 | 45049 |
| 2021-10-26 | 0.32 | $0.31 | 1950 |
| 2021-10-25 | 0.32 | $0.32 | 56001 |
| 2021-10-22 | 0.32 | $0.31 | 62100 |
| 2021-10-21 | 0.32 | $0.32 | 41775 |
| 2021-10-20 | 0.32 | $0.33 | 129711 |
| 2021-10-19 | 0.31 | $0.32 | 32001 |
| 2021-10-18 | 0.31 | $0.31 | 124430 |
| 2021-10-15 | 0.30 | $0.32 | 96178 |
| 2021-10-14 | 0.30 | $0.32 | 73120 |
| 2021-10-13 | 0.29 | $0.29 | 74650 |
| 2021-10-12 | 0.29 | $0.29 | 80041 |
| 2021-10-11 | 0.28 | $0.29 | 61500 |
| 2021-10-08 | 0.28 | $0.29 | 48980 |
| 2021-10-07 | 0.27 | $0.29 | 11000 |
| 2021-10-06 | 0.27 | $0.27 | 15000 |
| 2021-10-05 | 0.27 | $0.28 | 6000 |
| 2021-10-04 | 0.27 | $0.27 | 28989 |
| 2021-10-01 | 0.27 | $0.28 | 13754 |
| 2021-09-30 | 0.26 | $0.28 | 19500 |
| 2021-09-29 | 0.26 | $0.27 | 55118 |
| 2021-09-28 | 0.26 | $0.27 | 53663 |
| 2021-09-27 | 0.26 | $0.27 | 81820 |
| 2021-09-24 | 0.26 | $0.25 | 32050 |
| 2021-09-23 | 0.26 | $0.26 | 54000 |
| 2021-09-22 | 0.27 | $0.27 | 18900 |
| 2021-09-21 | 0.27 | $0.26 | 47826 |
| 2021-09-20 | 0.27 | $0.25 | 157296 |
| 2021-09-17 | 0.28 | $0.26 | 52393 |
| 2021-09-16 | 0.29 | $0.29 | 5860 |
| 2021-09-15 | 0.30 | $0.30 | 142900 |
| 2021-09-14 | 0.30 | $0.28 | 19500 |
| 2021-09-13 | 0.30 | $0.29 | 243000 |
| 2021-09-10 | 0.30 | $0.29 | 29594 |
| 2021-09-09 | 0.31 | $0.29 | 33493 |
| 2021-09-08 | 0.31 | $0.30 | 85778 |
| 2021-09-07 | 0.32 | $0.31 | 65000 |
| 2021-09-03 | 0.32 | $0.33 | 94350 |
| 2021-09-02 | 0.31 | $0.31 | 34500 |
| 2021-09-01 | 0.31 | $0.31 | 112800 |
| 2021-08-31 | 0.31 | $0.31 | 26690 |
| 2021-08-30 | 0.31 | $0.32 | 55219 |
| 2021-08-27 | 0.31 | $0.31 | 71200 |
| 2021-08-26 | 0.30 | $0.31 | 22437 |
| 2021-08-25 | 0.30 | $0.31 | 9000 |
| 2021-08-24 | 0.30 | $0.29 | 107447 |
| 2021-08-23 | 0.31 | $0.31 | 6118 |
| 2021-08-20 | 0.31 | $0.29 | 48858 |
| 2021-08-19 | 0.31 | $0.31 | 97575 |
| 2021-08-18 | 0.31 | $0.31 | 400 |
| 2021-08-17 | 0.31 | $0.32 | 180778 |
| 2021-08-16 | 0.31 | $0.33 | 64500 |
| 2021-08-13 | 0.31 | $0.30 | 32676 |
| 2021-08-12 | 0.31 | $0.31 | 81380 |
| 2021-08-11 | 0.31 | $0.31 | 63500 |
| 2021-08-10 | 0.32 | $0.31 | 131967 |
| 2021-08-09 | 0.32 | $0.32 | 141200 |
| 2021-08-06 | 0.32 | $0.32 | 391355 |
| 2021-08-05 | 0.32 | $0.33 | 43000 |
| 2021-08-04 | 0.32 | $0.34 | 24934 |
| 2021-08-03 | 0.31 | $0.34 | 23030 |
| 2021-08-02 | 0.30 | $0.32 | 7500 |
| 2021-07-30 | 0.30 | $0.31 | 59250 |
| 2021-07-29 | 0.30 | $0.31 | 66709 |
| 2021-07-28 | 0.30 | $0.31 | 50967 |
| 2021-07-27 | 0.30 | $0.31 | 137085 |
| 2021-07-26 | 0.30 | $0.31 | 96850 |
| 2021-07-23 | 0.29 | $0.30 | 154038 |
| 2021-07-22 | 0.30 | $0.31 | 6600 |
| 2021-07-21 | 0.30 | $0.31 | 15655 |
| 2021-07-20 | 0.31 | $0.30 | 50547 |
| 2021-07-19 | 0.31 | $0.30 | 152350 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
47.32
2026-07-13
Close Price
$0.03
Vol: 31000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
29.55
Average
47.15
Maximum
71.05
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-13 | 47.32 | $0.03 | 31000 |
| 2026-07-10 | 46.11 | $0.02 | 125000 |
| 2026-07-09 | 46.57 | $0.02 | 15000 |
| 2026-07-08 | 48.14 | $0.03 | 57000 |
| 2026-07-07 | 48.14 | $0.03 | 57000 |
| 2026-07-06 | 50.16 | $0.03 | 150500 |
| 2026-07-02 | 52.12 | $0.03 | 89500 |
| 2026-07-01 | 52.12 | $0.03 | 70000 |
| 2026-06-30 | 52.12 | $0.03 | 130000 |
| 2026-06-29 | 47.60 | $0.03 | 30000 |
| 2026-06-26 | 36.11 | $0.02 | 30000 |
| 2026-06-25 | 36.11 | $0.02 | 170000 |
| 2026-06-24 | 46.15 | $0.03 | 30000 |
| 2026-06-23 | 46.15 | $0.03 | 57000 |
| 2026-06-22 | 52.09 | $0.03 | 30000 |
| 2026-06-18 | 52.09 | $0.03 | 30000 |
| 2026-06-17 | 52.09 | $0.03 | 30000 |
| 2026-06-16 | 39.14 | $0.02 | 30000 |
| 2026-06-15 | 39.14 | $0.02 | 30000 |
| 2026-06-12 | 39.14 | $0.02 | 30000 |
| 2026-06-11 | 39.14 | $0.02 | 30000 |
| 2026-06-10 | 39.14 | $0.02 | 30000 |
| 2026-06-09 | 43.53 | $0.03 | 30000 |
| 2026-06-08 | 43.53 | $0.03 | 20000 |
| 2026-06-05 | 43.53 | $0.03 | 30000 |
| 2026-06-04 | 43.53 | $0.03 | 30000 |
| 2026-06-03 | 43.53 | $0.03 | 30000 |
| 2026-06-02 | 52.31 | $0.04 | 30000 |
| 2026-06-01 | 52.31 | $0.04 | 30000 |
| 2026-05-29 | 52.31 | $0.04 | 30000 |
| 2026-05-28 | 47.24 | $0.03 | 32000 |
| 2026-05-27 | 55.03 | $0.04 | 71410 |
| 2026-05-26 | 56.66 | $0.04 | — |
| 2026-05-22 | 56.66 | $0.04 | 71410 |
| 2026-05-21 | 44.22 | $0.03 | 71410 |
| 2026-05-20 | 44.22 | $0.03 | 71410 |
| 2026-05-19 | 46.99 | $0.03 | 71410 |
| 2026-05-18 | 46.99 | $0.03 | 71410 |
| 2026-05-15 | 40.04 | $0.03 | 11502 |
| 2026-05-14 | 45.73 | $0.03 | 71410 |
| 2026-05-13 | 45.73 | $0.03 | 71410 |
| 2026-05-12 | 46.94 | $0.03 | 71410 |
| 2026-05-11 | 46.94 | $0.03 | 71410 |
| 2026-05-08 | 46.94 | $0.03 | 71410 |
| 2026-05-07 | 49.63 | $0.03 | 10000 |
| 2026-05-06 | 48.69 | $0.03 | 71410 |
| 2026-05-05 | 48.69 | $0.03 | 71410 |
| 2026-05-04 | 47.82 | $0.03 | — |
| 2026-05-01 | 47.82 | $0.03 | 71410 |
| 2026-04-30 | 55.46 | $0.04 | 71410 |
| 2026-04-29 | 55.46 | $0.04 | 71410 |
| 2026-04-28 | 55.46 | $0.04 | 71410 |
| 2026-04-27 | 55.46 | $0.04 | 71410 |
| 2026-04-24 | 55.46 | $0.04 | 71410 |
| 2026-04-23 | 55.46 | $0.04 | 71410 |
| 2026-04-22 | 55.46 | $0.04 | 71410 |
| 2026-04-21 | 55.46 | $0.04 | 91000 |
| 2026-04-20 | 50.15 | $0.03 | 51234 |
| 2026-04-17 | 50.82 | $0.03 | 91000 |
| 2026-04-16 | 55.32 | $0.04 | 155000 |
| 2026-04-15 | 50.71 | $0.03 | 26000 |
| 2026-04-14 | 50.71 | $0.03 | 5625 |
| 2026-04-13 | 50.71 | $0.03 | 12625 |
| 2026-04-10 | 56.54 | $0.04 | 31000 |
| 2026-04-09 | 56.54 | $0.04 | 40600 |
| 2026-04-08 | 48.08 | $0.03 | 93000 |
| 2026-04-07 | 49.75 | $0.03 | 31000 |
| 2026-04-06 | 51.02 | $0.03 | 31000 |
| 2026-04-02 | 51.02 | $0.03 | 31000 |
| 2026-04-01 | 51.02 | $0.03 | 31000 |
| 2026-03-31 | 51.02 | $0.03 | 31000 |
| 2026-03-30 | 43.62 | $0.02 | 31000 |
| 2026-03-27 | 58.69 | $0.04 | 10000 |
| 2026-03-26 | 50.00 | $0.03 | 10000 |
| 2026-03-25 | 50.00 | $0.03 | 20000 |
| 2026-03-24 | 47.80 | $0.03 | 40000 |
| 2026-03-23 | 47.80 | $0.03 | 231097 |
| 2026-03-20 | 42.03 | $0.02 | 60000 |
| 2026-03-19 | 38.14 | $0.02 | 11000 |
| 2026-03-18 | 38.55 | $0.02 | 325300 |
| 2026-03-17 | 47.83 | $0.03 | 334050 |
| 2026-03-16 | 49.01 | $0.03 | — |
| 2026-03-13 | 49.01 | $0.03 | 61500 |
| 2026-03-12 | 49.01 | $0.03 | 25000 |
| 2026-03-11 | 49.01 | $0.03 | 25000 |
| 2026-03-10 | 47.96 | $0.03 | 25000 |
| 2026-03-09 | 47.96 | $0.03 | 25000 |
| 2026-03-06 | 47.96 | $0.03 | 32500 |
| 2026-03-05 | 47.92 | $0.03 | 15000 |
| 2026-03-04 | 49.62 | $0.03 | 14000 |
| 2026-03-03 | 49.62 | $0.03 | 300000 |
| 2026-03-02 | 50.73 | $0.03 | 37300 |
| 2026-02-27 | 51.59 | $0.03 | 14000 |
| 2026-02-26 | 52.43 | $0.04 | 18375 |
| 2026-02-25 | 50.97 | $0.03 | 210000 |
| 2026-02-24 | 52.06 | $0.04 | 28500 |
| 2026-02-23 | 48.60 | $0.03 | 95000 |
| 2026-02-20 | 53.35 | $0.04 | 10000 |
| 2026-02-19 | 52.33 | $0.04 | 55000 |
| 2026-02-18 | 50.55 | $0.03 | 1.1M |
| 2026-02-17 | 48.87 | $0.03 | — |
| 2026-02-13 | 48.87 | $0.03 | — |
| 2026-02-12 | 48.87 | $0.03 | — |
| 2026-02-11 | 48.87 | $0.03 | 127500 |
| 2026-02-10 | 51.23 | $0.03 | 80200 |
| 2026-02-09 | 49.04 | $0.03 | 30200 |
| 2026-02-06 | 48.89 | $0.03 | 33000 |
| 2026-02-05 | 49.43 | $0.03 | 11000 |
| 2026-02-04 | 49.43 | $0.03 | 40400 |
| 2026-02-03 | 49.18 | $0.03 | 11000 |
| 2026-02-02 | 49.13 | $0.03 | 198000 |
| 2026-01-30 | 48.01 | $0.03 | 50000 |
| 2026-01-29 | 48.43 | $0.03 | 600000 |
| 2026-01-28 | 53.82 | $0.04 | 154210 |
| 2026-01-27 | 47.85 | $0.03 | 14000 |
| 2026-01-26 | 49.98 | $0.03 | 80000 |
| 2026-01-23 | 53.76 | $0.04 | 80000 |
| 2026-01-22 | 51.91 | $0.04 | 80000 |
| 2026-01-21 | 51.91 | $0.04 | 80000 |
| 2026-01-20 | 51.91 | $0.04 | 192999 |
| 2026-01-16 | 54.92 | $0.04 | 30000 |
| 2026-01-15 | 50.96 | $0.03 | 37000 |
| 2026-01-14 | 55.38 | $0.04 | 66000 |
| 2026-01-13 | 47.15 | $0.03 | 32000 |
| 2026-01-12 | 51.78 | $0.03 | 30000 |
| 2026-01-09 | 54.93 | $0.04 | 31627 |
| 2026-01-08 | 46.86 | $0.03 | 82000 |
| 2026-01-07 | 52.61 | $0.03 | 51000 |
| 2026-01-06 | 53.30 | $0.04 | 125000 |
| 2026-01-05 | 48.77 | $0.03 | 202581 |
| 2026-01-02 | 49.80 | $0.03 | 100000 |
| 2025-12-31 | 49.80 | $0.03 | 100000 |
| 2025-12-30 | 45.21 | $0.02 | 132200 |
| 2025-12-29 | 57.75 | $0.04 | 163000 |
| 2025-12-26 | 49.37 | $0.03 | 163000 |
| 2025-12-24 | 49.37 | $0.03 | — |
| 2025-12-23 | 49.37 | $0.03 | 454066 |
| 2025-12-22 | 46.83 | $0.03 | 239000 |
| 2025-12-19 | 49.98 | $0.03 | 265213 |
| 2025-12-18 | 45.27 | $0.02 | 60000 |
| 2025-12-17 | 45.27 | $0.02 | 157000 |
| 2025-12-16 | 51.21 | $0.03 | 127111 |
| 2025-12-15 | 48.65 | $0.03 | 150000 |
| 2025-12-12 | 52.11 | $0.03 | 39673 |
| 2025-12-11 | 53.12 | $0.03 | 85340 |
| 2025-12-10 | 49.73 | $0.03 | 44389 |
| 2025-12-09 | 51.89 | $0.03 | 81250 |
| 2025-12-08 | 49.82 | $0.03 | 20000 |
| 2025-12-05 | 49.82 | $0.03 | 60000 |
| 2025-12-04 | 53.39 | $0.03 | 97000 |
| 2025-12-03 | 57.20 | $0.04 | 115600 |
| 2025-12-02 | 49.45 | $0.03 | 58000 |
| 2025-12-01 | 44.42 | $0.02 | 380968 |
| 2025-11-28 | 47.57 | $0.03 | 171428 |
| 2025-11-26 | 47.06 | $0.03 | 65000 |
| 2025-11-25 | 39.21 | $0.02 | — |
| 2025-11-24 | 39.21 | $0.02 | 76000 |
| 2025-11-21 | 48.48 | $0.03 | 125500 |
| 2025-11-20 | 48.48 | $0.03 | 125500 |
| 2025-11-19 | 48.48 | $0.03 | 125500 |
| 2025-11-18 | 48.48 | $0.03 | 125500 |
| 2025-11-17 | 46.37 | $0.03 | 25300 |
| 2025-11-14 | 53.55 | $0.04 | 111100 |
| 2025-11-13 | 53.55 | $0.04 | 111100 |
| 2025-11-12 | 53.55 | $0.04 | 111100 |
| 2025-11-11 | 51.25 | $0.03 | 121000 |
| 2025-11-10 | 51.25 | $0.03 | 158075 |
| 2025-11-07 | 59.17 | $0.04 | 90000 |
| 2025-11-06 | 53.32 | $0.03 | 90000 |
| 2025-11-05 | 53.32 | $0.03 | 90000 |
| 2025-11-04 | 53.37 | $0.03 | 256854 |
| 2025-11-03 | 49.23 | $0.03 | 85000 |
| 2025-10-31 | 49.83 | $0.03 | 85000 |
| 2025-10-30 | 49.83 | $0.03 | 259325 |
| 2025-10-29 | 52.19 | $0.03 | 62819 |
| 2025-10-28 | 50.86 | $0.03 | — |
| 2025-10-27 | 50.86 | $0.03 | 50200 |
| 2025-10-24 | 56.44 | $0.04 | — |
| 2025-10-23 | 56.44 | $0.04 | — |
| 2025-10-22 | 56.44 | $0.04 | — |
| 2025-10-21 | 56.44 | $0.04 | 60100 |
| 2025-10-20 | 63.24 | $0.04 | 216688 |
| 2025-10-17 | 52.53 | $0.03 | 19000 |
| 2025-10-16 | 58.29 | $0.04 | 139307 |
| 2025-10-15 | 59.03 | $0.04 | — |
| 2025-10-14 | 59.03 | $0.04 | 3000 |
| 2025-10-13 | 57.77 | $0.03 | 60500 |
| 2025-10-10 | 58.83 | $0.04 | 92000 |
| 2025-10-09 | 56.47 | $0.03 | 100000 |
| 2025-10-08 | 56.47 | $0.03 | 284000 |
| 2025-10-07 | 55.71 | $0.03 | 355000 |
| 2025-10-06 | 55.71 | $0.03 | 86500 |
| 2025-10-03 | 60.80 | $0.04 | 433800 |
| 2025-10-02 | 54.02 | $0.03 | 185975 |
| 2025-10-01 | 52.83 | $0.03 | 5000 |
| 2025-09-30 | 48.21 | $0.02 | — |
| 2025-09-29 | 48.21 | $0.02 | 25000 |
| 2025-09-26 | 47.37 | $0.02 | — |
| 2025-09-25 | 47.37 | $0.02 | — |
| 2025-09-24 | 47.37 | $0.02 | — |
| 2025-09-23 | 47.37 | $0.02 | 80000 |
| 2025-09-22 | 50.31 | $0.02 | 61000 |
| 2025-09-19 | 42.72 | $0.02 | 50000 |
| 2025-09-18 | 46.47 | $0.02 | 35000 |
| 2025-09-17 | 47.74 | $0.02 | 25000 |
| 2025-09-16 | 42.71 | $0.02 | 50100 |
| 2025-09-15 | 45.65 | $0.02 | — |
| 2025-09-12 | 45.65 | $0.02 | 44000 |
| 2025-09-11 | 43.90 | $0.02 | 44500 |
| 2025-09-10 | 47.53 | $0.02 | 15000 |
| 2025-09-09 | 46.77 | $0.02 | — |
| 2025-09-08 | 46.77 | $0.02 | 6500 |
| 2025-09-05 | 48.23 | $0.02 | 68944 |
| 2025-09-04 | 50.86 | $0.03 | — |
| 2025-09-03 | 50.86 | $0.03 | — |
| 2025-09-02 | 50.86 | $0.03 | 30000 |
| 2025-08-29 | 44.65 | $0.02 | 15000 |
| 2025-08-28 | 45.23 | $0.02 | — |
| 2025-08-27 | 45.23 | $0.02 | 38500 |
| 2025-08-26 | 56.25 | $0.04 | 6906 |
| 2025-08-25 | 51.56 | $0.03 | 12000 |
| 2025-08-22 | 51.05 | $0.03 | 5000 |
| 2025-08-21 | 51.05 | $0.03 | 15000 |
| 2025-08-20 | 49.48 | $0.03 | 5000 |
| 2025-08-19 | 49.48 | $0.03 | 5000 |
| 2025-08-18 | 57.87 | $0.04 | — |
| 2025-08-15 | 57.87 | $0.04 | — |
| 2025-08-14 | 57.87 | $0.04 | 9490 |
| 2025-08-13 | 57.87 | $0.04 | 30090 |
| 2025-08-12 | 44.35 | $0.02 | 1.5M |
| 2025-08-11 | 44.26 | $0.02 | 4000 |
| 2025-08-08 | 60.03 | $0.03 | — |
| 2025-08-07 | 60.03 | $0.03 | — |
| 2025-08-06 | 60.03 | $0.03 | 7800 |
| 2025-08-05 | 45.45 | $0.02 | 5000 |
| 2025-08-04 | 48.31 | $0.02 | — |
| 2025-08-01 | 48.31 | $0.02 | 5000 |
| 2025-07-31 | 51.21 | $0.03 | — |
| 2025-07-30 | 51.21 | $0.03 | — |
| 2025-07-29 | 51.21 | $0.03 | 601200 |
| 2025-07-28 | 51.21 | $0.03 | 10000 |
| 2025-07-25 | 51.21 | $0.03 | 10000 |
| 2025-07-24 | 56.46 | $0.03 | — |
| 2025-07-23 | 56.46 | $0.03 | — |
| 2025-07-22 | 56.46 | $0.03 | 69000 |
| 2025-07-21 | 53.17 | $0.03 | 1767 |
| 2025-07-18 | 53.17 | $0.03 | 23753 |
| 2025-07-17 | 51.51 | $0.02 | 1767 |
| 2025-07-16 | 51.51 | $0.02 | 58000 |
| 2025-07-15 | 43.38 | $0.02 | 58000 |
| 2025-07-14 | 49.52 | $0.02 | 58000 |
| 2025-07-11 | 49.52 | $0.02 | 58000 |
| 2025-07-10 | 52.34 | $0.02 | — |
| 2025-07-09 | 52.34 | $0.02 | 58000 |
| 2025-07-08 | 52.34 | $0.02 | 58000 |
| 2025-07-07 | 48.09 | $0.02 | 98000 |
| 2025-07-03 | 50.65 | $0.02 | 21000 |
| 2025-07-02 | 49.83 | $0.02 | 34003 |
| 2025-07-01 | 49.83 | $0.02 | 16500 |
| 2025-06-30 | 48.20 | $0.02 | 5000 |
| 2025-06-27 | 53.39 | $0.03 | — |
| 2025-06-26 | 53.39 | $0.03 | 36000 |
| 2025-06-25 | 47.38 | $0.02 | 50000 |
| 2025-06-24 | 49.85 | $0.02 | 18800 |
| 2025-06-23 | 51.49 | $0.02 | — |
| 2025-06-20 | 51.49 | $0.02 | 112485 |
| 2025-06-18 | 39.68 | $0.01 | — |
| 2025-06-17 | 39.68 | $0.01 | — |
| 2025-06-16 | 39.68 | $0.01 | 5000 |
| 2025-06-13 | 48.51 | $0.02 | 20000 |
| 2025-06-12 | 40.33 | $0.02 | 178500 |
| 2025-06-11 | 44.18 | $0.02 | 8600 |
| 2025-06-10 | 53.30 | $0.03 | — |
| 2025-06-09 | 53.30 | $0.03 | — |
| 2025-06-06 | 53.30 | $0.03 | 35000 |
| 2025-06-05 | 44.54 | $0.02 | 15300 |
| 2025-06-04 | 54.20 | $0.03 | 25000 |
| 2025-06-03 | 46.67 | $0.02 | 20000 |
| 2025-06-02 | 44.31 | $0.02 | — |
| 2025-05-30 | 44.31 | $0.02 | — |
| 2025-05-29 | 44.31 | $0.02 | — |
| 2025-05-28 | 44.31 | $0.02 | — |
| 2025-05-27 | 44.31 | $0.02 | 10000 |
| 2025-05-23 | 44.31 | $0.02 | — |
| 2025-05-22 | 44.31 | $0.02 | — |
| 2025-05-21 | 44.31 | $0.02 | — |
| 2025-05-20 | 44.31 | $0.02 | 96685 |
| 2025-05-19 | 44.31 | $0.02 | 1000 |
| 2025-05-16 | 47.19 | $0.02 | — |
| 2025-05-15 | 47.19 | $0.02 | 4000 |
| 2025-05-14 | 52.43 | $0.03 | 30000 |
| 2025-05-13 | 52.43 | $0.03 | 30000 |
| 2025-05-12 | 42.23 | $0.02 | — |
| 2025-05-09 | 42.23 | $0.02 | — |
| 2025-05-08 | 42.23 | $0.02 | — |
| 2025-05-07 | 42.23 | $0.02 | 40000 |
| 2025-05-06 | 42.23 | $0.02 | 14000 |
| 2025-05-05 | 50.63 | $0.03 | 20000 |
| 2025-05-02 | 39.12 | $0.02 | — |
| 2025-05-01 | 39.12 | $0.02 | — |
| 2025-04-30 | 39.12 | $0.02 | 50000 |
| 2025-04-29 | 48.89 | $0.03 | — |
| 2025-04-28 | 48.89 | $0.03 | — |
| 2025-04-25 | 48.89 | $0.03 | — |
| 2025-04-24 | 48.89 | $0.03 | — |
| 2025-04-23 | 48.89 | $0.03 | 5000 |
| 2025-04-22 | 56.60 | $0.04 | — |
| 2025-04-21 | 56.60 | $0.04 | — |
| 2025-04-17 | 56.60 | $0.04 | — |
| 2025-04-16 | 50.42 | $0.03 | 12600 |
| 2025-04-15 | 51.01 | $0.03 | — |
| 2025-04-14 | 51.01 | $0.03 | 30000 |
| 2025-04-11 | 37.91 | $0.02 | — |
| 2025-04-10 | 37.91 | $0.02 | — |
| 2025-04-09 | 37.91 | $0.02 | — |
| 2025-04-08 | 37.91 | $0.02 | — |
| 2025-04-07 | 37.91 | $0.02 | 10000 |
| 2025-04-04 | 37.91 | $0.02 | 80000 |
| 2025-04-03 | 57.56 | $0.04 | 10000 |
| 2025-04-02 | 36.04 | $0.03 | 100000 |
| 2025-04-01 | 39.75 | $0.03 | 10000 |
| 2025-03-31 | 39.75 | $0.03 | 10000 |
| 2025-03-28 | 40.07 | $0.03 | 15000 |
| 2025-03-27 | 36.38 | $0.03 | — |
| 2025-03-26 | 36.38 | $0.03 | 8000 |
| 2025-03-25 | 38.52 | $0.03 | 10000 |
| 2025-03-24 | 38.52 | $0.03 | 35000 |
| 2025-03-21 | 44.89 | $0.03 | 8800 |
| 2025-03-20 | 44.89 | $0.03 | 8800 |
| 2025-03-19 | 44.89 | $0.03 | — |
| 2025-03-18 | 44.89 | $0.03 | — |
| 2025-03-17 | 44.89 | $0.03 | 8800 |
| 2025-03-14 | 44.89 | $0.03 | 8800 |
| 2025-03-13 | 44.89 | $0.03 | 8800 |
| 2025-03-12 | 44.89 | $0.03 | — |
| 2025-03-11 | 44.89 | $0.03 | — |
| 2025-03-10 | 44.89 | $0.03 | — |
| 2025-03-07 | 44.89 | $0.03 | — |
| 2025-03-06 | 44.89 | $0.03 | 10000 |
| 2025-03-05 | 42.31 | $0.03 | 15000 |
| 2025-03-04 | 39.49 | $0.03 | 8800 |
| 2025-03-03 | 61.34 | $0.04 | — |
| 2025-02-28 | 61.34 | $0.04 | 8800 |
| 2025-02-27 | 61.34 | $0.04 | — |
| 2025-02-26 | 61.34 | $0.04 | 8800 |
| 2025-02-25 | 61.34 | $0.04 | 8800 |
| 2025-02-24 | 61.34 | $0.04 | 8800 |
| 2025-02-21 | 61.34 | $0.04 | 8800 |
| 2025-02-20 | 61.34 | $0.04 | — |
| 2025-02-19 | 61.34 | $0.04 | — |
| 2025-02-18 | 61.34 | $0.04 | 8800 |
| 2025-02-14 | 51.32 | $0.03 | 20000 |
| 2025-02-13 | 46.01 | $0.03 | — |
| 2025-02-12 | 46.01 | $0.03 | 1000 |
| 2025-02-11 | 46.01 | $0.03 | 20000 |
| 2025-02-10 | 46.01 | $0.03 | 20000 |
| 2025-02-07 | 61.08 | $0.04 | 20000 |
| 2025-02-06 | 58.65 | $0.04 | — |
| 2025-02-05 | 58.65 | $0.04 | — |
| 2025-02-04 | 58.65 | $0.04 | — |
| 2025-02-03 | 58.65 | $0.04 | — |
| 2025-01-31 | 58.65 | $0.04 | 20000 |
| 2025-01-30 | 58.26 | $0.04 | 30000 |
| 2025-01-29 | 45.17 | $0.03 | 70000 |
| 2025-01-28 | 50.00 | $0.03 | 10000 |
| 2025-01-27 | 50.00 | $0.03 | 11000 |
| 2025-01-24 | 50.42 | $0.03 | — |
| 2025-01-23 | 50.42 | $0.03 | — |
| 2025-01-22 | 50.42 | $0.03 | — |
| 2025-01-21 | 50.42 | $0.03 | 1650 |
| 2025-01-17 | 48.55 | $0.03 | 10000 |
| 2025-01-16 | 48.55 | $0.03 | 10000 |
| 2025-01-15 | 48.55 | $0.03 | 13000 |
| 2025-01-14 | 48.55 | $0.03 | 150000 |
| 2025-01-13 | 48.55 | $0.03 | 185000 |
| 2025-01-10 | 53.19 | $0.03 | 160000 |
| 2025-01-08 | 53.19 | $0.03 | — |
| 2025-01-07 | 53.19 | $0.03 | — |
| 2025-01-06 | 53.19 | $0.03 | 160000 |
| 2025-01-03 | 43.14 | $0.02 | 200 |
| 2025-01-02 | 38.79 | $0.02 | — |
| 2024-12-31 | 38.79 | $0.02 | 1.6M |
| 2024-12-30 | 47.31 | $0.03 | 353800 |
| 2024-12-27 | 48.64 | $0.03 | 10000 |
| 2024-12-26 | 48.64 | $0.03 | 10000 |
| 2024-12-24 | 48.64 | $0.03 | 10000 |
| 2024-12-23 | 48.64 | $0.03 | 365000 |
| 2024-12-20 | 37.23 | $0.02 | 46000 |
| 2024-12-19 | 55.38 | $0.04 | — |
| 2024-12-18 | 55.38 | $0.04 | — |
| 2024-12-17 | 55.38 | $0.04 | 46000 |
| 2024-12-16 | 55.38 | $0.04 | 46000 |
| 2024-12-13 | 55.38 | $0.04 | 46000 |
| 2024-12-12 | 55.38 | $0.04 | 46000 |
| 2024-12-11 | 48.85 | $0.03 | 10000 |
| 2024-12-10 | 49.21 | $0.03 | 46000 |
| 2024-12-09 | 49.50 | $0.03 | — |
| 2024-12-06 | 49.50 | $0.03 | 25000 |
| 2024-12-05 | 46.20 | $0.03 | 46000 |
| 2024-12-04 | 45.08 | $0.03 | 51000 |
| 2024-12-03 | 40.09 | $0.02 | 700 |
| 2024-12-02 | 44.94 | $0.03 | 30000 |
| 2024-11-29 | 44.94 | $0.03 | — |
| 2024-11-27 | 44.94 | $0.03 | 37500 |
| 2024-11-26 | 45.89 | $0.03 | 30000 |
| 2024-11-25 | 45.89 | $0.03 | 30000 |
| 2024-11-22 | 45.89 | $0.03 | 114030 |
| 2024-11-21 | 41.60 | $0.03 | 30000 |
| 2024-11-20 | 41.60 | $0.03 | 30000 |
| 2024-11-19 | 42.08 | $0.03 | 30000 |
| 2024-11-18 | 47.66 | $0.03 | 30000 |
| 2024-11-15 | 47.66 | $0.03 | — |
| 2024-11-14 | 47.66 | $0.03 | 5000 |
| 2024-11-13 | 44.46 | $0.03 | 30000 |
| 2024-11-12 | 45.52 | $0.03 | — |
| 2024-11-11 | 45.52 | $0.03 | — |
| 2024-11-08 | 45.52 | $0.03 | — |
| 2024-11-07 | 45.52 | $0.03 | — |
| 2024-11-06 | 45.52 | $0.03 | 30000 |
| 2024-11-05 | 51.03 | $0.04 | 30000 |
| 2024-11-04 | 51.03 | $0.04 | 30000 |
| 2024-11-01 | 53.41 | $0.04 | 30000 |
| 2024-10-31 | 53.41 | $0.04 | 30000 |
| 2024-10-30 | 53.41 | $0.04 | — |
| 2024-10-29 | 53.41 | $0.04 | 30000 |
| 2024-10-28 | 53.41 | $0.04 | 30000 |
| 2024-10-25 | 53.41 | $0.04 | — |
| 2024-10-24 | 53.41 | $0.04 | 3500 |
| 2024-10-23 | 53.43 | $0.04 | 34000 |
| 2024-10-22 | 59.80 | $0.05 | 20000 |
| 2024-10-21 | 47.03 | $0.03 | 10000 |
| 2024-10-18 | 62.40 | $0.05 | 80800 |
| 2024-10-17 | 62.40 | $0.05 | — |
| 2024-10-16 | 62.40 | $0.05 | — |
| 2024-10-15 | 62.40 | $0.05 | 50000 |
| 2024-10-14 | 48.76 | $0.03 | 50000 |
| 2024-10-11 | 58.31 | $0.04 | 50000 |
| 2024-10-10 | 58.31 | $0.04 | 50000 |
| 2024-10-09 | 58.31 | $0.04 | 50000 |
| 2024-10-08 | 58.31 | $0.04 | — |
| 2024-10-07 | 58.31 | $0.04 | 50000 |
| 2024-10-04 | 58.31 | $0.04 | 5000 |
| 2024-10-03 | 47.59 | $0.03 | 50000 |
| 2024-10-02 | 47.59 | $0.03 | 50000 |
| 2024-10-01 | 47.59 | $0.03 | 50000 |
| 2024-09-30 | 47.59 | $0.03 | 50000 |
| 2024-09-27 | 47.59 | $0.03 | 50000 |
| 2024-09-26 | 47.59 | $0.03 | 50000 |
| 2024-09-25 | 54.45 | $0.04 | 85000 |
| 2024-09-24 | 47.23 | $0.03 | — |
| 2024-09-23 | 47.23 | $0.03 | — |
| 2024-09-20 | 47.23 | $0.03 | 22727 |
| 2024-09-19 | 49.62 | $0.03 | 20000 |
| 2024-09-18 | 49.62 | $0.03 | 20000 |
| 2024-09-17 | 49.62 | $0.03 | 20000 |
| 2024-09-16 | 49.62 | $0.03 | 20000 |
| 2024-09-13 | 49.62 | $0.03 | 20000 |
| 2024-09-12 | 49.62 | $0.03 | 20000 |
| 2024-09-11 | 56.78 | $0.04 | 37000 |
| 2024-09-10 | 47.45 | $0.03 | 10200 |
| 2024-09-09 | 47.45 | $0.03 | 10200 |
| 2024-09-06 | 47.45 | $0.03 | 9350 |
| 2024-09-05 | 53.86 | $0.04 | 80000 |
| 2024-09-04 | 29.86 | $0.01 | 24000 |
| 2024-09-03 | 29.92 | $0.01 | — |
| 2024-08-30 | 29.92 | $0.01 | 10200 |
| 2024-08-29 | 29.92 | $0.01 | 10200 |
| 2024-08-28 | 29.92 | $0.01 | 10200 |
| 2024-08-27 | 29.92 | $0.01 | — |
| 2024-08-26 | 29.92 | $0.01 | — |
| 2024-08-23 | 29.92 | $0.01 | 10200 |
| 2024-08-22 | 34.32 | $0.02 | 10200 |
| 2024-08-21 | 34.32 | $0.02 | — |
| 2024-08-20 | 34.32 | $0.02 | — |
| 2024-08-19 | 34.32 | $0.02 | — |
| 2024-08-16 | 34.32 | $0.02 | — |
| 2024-08-15 | 34.32 | $0.02 | — |
| 2024-08-14 | 34.32 | $0.02 | 1000 |
| 2024-08-13 | 71.05 | $0.06 | — |
| 2024-08-12 | 71.05 | $0.06 | — |
| 2024-08-09 | 71.05 | $0.06 | — |
| 2024-08-08 | 71.05 | $0.06 | — |
| 2024-08-07 | 71.05 | $0.06 | — |
| 2024-08-06 | 71.05 | $0.06 | — |
| 2024-08-05 | 71.05 | $0.06 | — |
| 2024-08-02 | 71.05 | $0.06 | 10200 |
| 2024-08-01 | 35.45 | $0.03 | — |
| 2024-07-31 | 35.45 | $0.03 | — |
| 2024-07-30 | 35.45 | $0.03 | 20000 |
| 2024-07-29 | 41.77 | $0.04 | — |
| 2024-07-26 | 41.77 | $0.04 | — |
| 2024-07-22 | 41.77 | $0.04 | 20500 |
| 2024-07-19 | 41.77 | $0.04 | — |
| 2024-07-18 | 41.77 | $0.04 | — |
| 2024-07-17 | 41.77 | $0.04 | 30000 |
| 2024-07-16 | 45.09 | $0.04 | — |
| 2024-07-15 | 45.09 | $0.04 | 49300 |
| 2024-07-12 | 47.90 | $0.04 | 10000 |
| 2024-07-11 | 47.77 | $0.04 | 15000 |
| 2024-07-10 | 40.45 | $0.04 | — |
| 2024-07-09 | 40.45 | $0.04 | — |
| 2024-07-08 | 40.45 | $0.04 | — |
| 2024-07-05 | 40.45 | $0.04 | — |
| 2024-07-03 | 40.45 | $0.04 | — |
| 2024-07-02 | 40.45 | $0.04 | — |
| 2024-07-01 | 40.45 | $0.04 | — |
| 2024-06-28 | 40.45 | $0.04 | — |
| 2024-06-27 | 40.45 | $0.04 | — |
| 2024-06-26 | 40.45 | $0.04 | — |
| 2024-06-25 | 40.45 | $0.04 | 100000 |
| 2024-06-24 | 51.65 | $0.05 | — |
| 2024-06-21 | 51.65 | $0.05 | — |
| 2024-06-20 | 51.65 | $0.05 | — |
| 2024-06-18 | 51.65 | $0.05 | — |
| 2024-06-17 | 51.65 | $0.05 | — |
| 2024-06-14 | 51.65 | $0.05 | — |
| 2024-06-13 | 51.65 | $0.05 | — |
| 2024-06-12 | 51.65 | $0.05 | — |
| 2024-06-11 | 51.65 | $0.05 | — |
| 2024-06-10 | 51.65 | $0.05 | 7185 |
| 2024-06-07 | 56.02 | $0.06 | — |
| 2024-06-06 | 56.02 | $0.06 | 92815 |
| 2024-06-05 | 53.23 | $0.05 | 2100 |
| 2024-06-04 | 44.70 | $0.04 | 800 |
| 2024-06-03 | 45.06 | $0.04 | 111110 |
| 2024-05-31 | 46.95 | $0.04 | — |
| 2024-05-30 | 46.95 | $0.04 | — |
| 2024-05-29 | 46.95 | $0.04 | 56600 |
| 2024-05-28 | 48.70 | $0.04 | 5000 |
| 2024-05-24 | 59.57 | $0.06 | 1200 |
| 2024-05-23 | 53.96 | $0.05 | — |
| 2024-05-22 | 53.96 | $0.05 | 10000 |
| 2024-05-21 | 53.45 | $0.05 | — |
| 2024-05-20 | 53.45 | $0.05 | — |
| 2024-05-17 | 53.45 | $0.05 | 599528 |
| 2024-05-16 | 53.45 | $0.05 | — |
| 2024-05-15 | 53.45 | $0.05 | 20000 |
| 2024-05-14 | 51.37 | $0.05 | — |
| 2024-05-13 | 51.37 | $0.05 | 7200 |
| 2024-05-10 | 56.48 | $0.06 | 17500 |
| 2024-05-09 | 54.33 | $0.05 | — |
| 2024-05-08 | 54.33 | $0.05 | 13000 |
| 2024-05-07 | 54.01 | $0.05 | — |
| 2024-05-06 | 54.01 | $0.05 | 25000 |
| 2024-05-03 | 54.10 | $0.05 | 75000 |
| 2024-05-02 | 53.71 | $0.05 | 100000 |
| 2024-05-01 | 50.00 | $0.04 | — |
| 2024-04-30 | 50.00 | $0.04 | 5100 |
| 2024-04-29 | 47.15 | $0.03 | 2600 |
| 2024-04-26 | 55.53 | $0.05 | 2600 |
| 2024-04-25 | 52.53 | $0.05 | — |
| 2024-04-24 | 52.53 | $0.05 | 333588 |
| 2024-04-23 | 59.81 | $0.06 | 352225 |
| 2024-04-22 | 56.09 | $0.05 | 1.7M |
| 2024-04-19 | 53.84 | $0.05 | 6500 |
| 2024-04-18 | 56.60 | $0.05 | 287493 |
| 2024-04-17 | 54.38 | $0.05 | 64900 |
| 2024-04-16 | 54.38 | $0.05 | 400 |
| 2024-04-15 | 54.38 | $0.05 | 21500 |
| 2024-04-12 | 52.29 | $0.04 | 20000 |
| 2024-04-11 | 54.39 | $0.04 | 1500 |
| 2024-04-10 | 57.12 | $0.05 | 309000 |
| 2024-04-09 | 62.08 | $0.06 | — |
| 2024-04-08 | 62.08 | $0.06 | — |
| 2024-04-05 | 62.08 | $0.06 | 155500 |
| 2024-04-04 | 50.47 | $0.03 | — |
| 2024-04-03 | 50.47 | $0.03 | 800 |
| 2024-04-02 | 58.15 | $0.04 | 31360 |
| 2024-04-01 | 53.52 | $0.03 | 48374 |
| 2024-03-28 | 57.70 | $0.04 | — |
| 2024-03-27 | 57.70 | $0.04 | 25099 |
| 2024-03-26 | 47.02 | $0.02 | 1000 |
| 2024-03-25 | 45.65 | $0.02 | — |
| 2024-03-22 | 45.65 | $0.02 | — |
| 2024-03-21 | 45.65 | $0.02 | — |
| 2024-03-20 | 45.65 | $0.02 | 7500 |
| 2024-03-19 | 65.75 | $0.05 | — |
| 2024-03-18 | 65.75 | $0.05 | 10000 |
| 2024-03-15 | 56.06 | $0.03 | 111000 |
| 2024-03-14 | 59.96 | $0.04 | — |
| 2024-03-13 | 59.96 | $0.04 | — |
| 2024-03-12 | 59.96 | $0.04 | 22200 |
| 2024-03-11 | 51.13 | $0.03 | 10000 |
| 2024-03-08 | 52.34 | $0.03 | — |
| 2024-03-07 | 52.34 | $0.03 | 50000 |
| 2024-03-06 | 44.82 | $0.02 | — |
| 2024-03-05 | 44.82 | $0.02 | — |
| 2024-03-04 | 44.82 | $0.02 | — |
| 2024-03-01 | 44.82 | $0.02 | — |
| 2024-02-29 | 44.82 | $0.02 | — |
| 2024-02-28 | 44.82 | $0.02 | — |
| 2024-02-27 | 44.82 | $0.02 | 50000 |
| 2024-02-26 | 46.04 | $0.02 | 56999 |
| 2024-02-23 | 53.77 | $0.03 | 15000 |
| 2024-02-22 | 39.97 | $0.02 | 6000 |
| 2024-02-21 | 46.01 | $0.02 | 5000 |
| 2024-02-20 | 53.83 | $0.03 | 10000 |
| 2024-02-16 | 53.83 | $0.03 | — |
| 2024-02-15 | 53.83 | $0.03 | 6501 |
| 2024-02-14 | 48.86 | $0.03 | 20000 |
| 2024-02-13 | 43.03 | $0.02 | — |
| 2024-02-12 | 43.03 | $0.02 | — |
| 2024-02-09 | 43.03 | $0.02 | — |
| 2024-02-08 | 43.03 | $0.02 | — |
| 2024-02-07 | 43.03 | $0.02 | — |
| 2024-02-06 | 43.03 | $0.02 | 110000 |
| 2024-02-05 | 43.03 | $0.02 | — |
| 2024-02-02 | 43.03 | $0.02 | 11200 |
| 2024-02-01 | 48.95 | $0.03 | 151400 |
| 2024-01-31 | 43.91 | $0.02 | 35000 |
| 2024-01-30 | 46.87 | $0.03 | — |
| 2024-01-29 | 46.87 | $0.03 | — |
| 2024-01-26 | 46.87 | $0.03 | — |
| 2024-01-25 | 46.87 | $0.03 | 9000 |
| 2024-01-24 | 51.62 | $0.03 | — |
| 2024-01-23 | 51.62 | $0.03 | 6888 |
| 2024-01-22 | 40.79 | $0.02 | 95000 |
| 2024-01-19 | 46.72 | $0.03 | — |
| 2024-01-18 | 46.72 | $0.03 | 565000 |
| 2024-01-17 | 42.16 | $0.02 | — |
| 2024-01-16 | 42.16 | $0.02 | — |
| 2024-01-12 | 42.16 | $0.02 | 6968 |
| 2024-01-11 | 47.70 | $0.03 | 10000 |
| 2024-01-10 | 47.70 | $0.03 | 1.4M |
| 2024-01-09 | 49.71 | $0.03 | 4500 |
| 2024-01-08 | 49.71 | $0.03 | — |
| 2024-01-05 | 49.71 | $0.03 | 164000 |
| 2024-01-04 | 49.71 | $0.03 | — |
| 2024-01-03 | 49.71 | $0.03 | 10185 |
| 2024-01-02 | 49.71 | $0.03 | — |
| 2023-12-29 | 49.71 | $0.03 | 123000 |
| 2023-12-28 | 48.84 | $0.03 | 2400 |
| 2023-12-27 | 46.56 | $0.03 | 53000 |
| 2023-12-26 | 46.24 | $0.03 | 3000 |
| 2023-12-22 | 46.24 | $0.03 | 20500 |
| 2023-12-21 | 47.18 | $0.03 | 123731 |
| 2023-12-20 | 47.64 | $0.03 | 36000 |
| 2023-12-19 | 50.28 | $0.04 | 5000 |
| 2023-12-18 | 50.35 | $0.04 | 1650 |
| 2023-12-15 | 46.16 | $0.03 | 8000 |
| 2023-12-14 | 46.10 | $0.03 | 36000 |
| 2023-12-13 | 45.34 | $0.03 | 22000 |
| 2023-12-12 | 44.65 | $0.02 | 30000 |
| 2023-12-11 | 47.12 | $0.03 | — |
| 2023-12-08 | 47.12 | $0.03 | 419405 |
| 2023-12-07 | 47.31 | $0.03 | 9000 |
| 2023-12-06 | 49.44 | $0.04 | 432318 |
| 2023-12-05 | 49.82 | $0.04 | 20500 |
| 2023-12-04 | 49.82 | $0.04 | 28000 |
| 2023-12-01 | 50.99 | $0.04 | 15000 |
| 2023-11-30 | 54.64 | $0.05 | 16000 |
| 2023-11-29 | 60.55 | $0.06 | 400 |
| 2023-11-28 | 61.09 | $0.07 | — |
| 2023-11-27 | 61.09 | $0.07 | 500 |
| 2023-11-24 | 49.56 | $0.03 | 11000 |
| 2023-11-22 | 49.35 | $0.03 | — |
| 2023-11-21 | 49.35 | $0.03 | — |
| 2023-11-20 | 49.35 | $0.03 | 750 |
| 2023-11-17 | 45.28 | $0.02 | — |
| 2023-11-16 | 45.28 | $0.02 | — |
| 2023-11-15 | 45.28 | $0.02 | 2500 |
| 2023-11-14 | 50.31 | $0.04 | 290000 |
| 2023-11-13 | 48.44 | $0.03 | — |
| 2023-11-10 | 48.44 | $0.03 | — |
| 2023-11-09 | 48.44 | $0.03 | 83692 |
| 2023-11-08 | 47.79 | $0.03 | 48500 |
| 2023-11-07 | 69.10 | $0.08 | 4000 |
| 2023-11-06 | 47.87 | $0.03 | 25000 |
| 2023-11-03 | 30.68 | $0.01 | — |
| 2023-11-02 | 30.68 | $0.01 | 799500 |
| 2023-11-01 | 42.27 | $0.03 | — |
| 2023-10-31 | 42.27 | $0.03 | 385000 |
| 2023-10-30 | 43.54 | $0.03 | — |
| 2023-10-27 | 43.54 | $0.03 | 606278 |
| 2023-10-26 | 52.02 | $0.04 | 188113 |
| 2023-10-25 | 51.01 | $0.04 | 101000 |
| 2023-10-24 | 58.47 | $0.04 | 83397 |
| 2023-10-23 | 47.40 | $0.03 | 30000 |
| 2023-10-20 | 48.67 | $0.04 | — |
| 2023-10-19 | 48.67 | $0.04 | — |
| 2023-10-18 | 48.67 | $0.04 | — |
| 2023-10-17 | 48.67 | $0.04 | 10000 |
| 2023-10-16 | 34.68 | $0.03 | 20000 |
| 2023-10-13 | 47.82 | $0.04 | 9000 |
| 2023-10-12 | 41.09 | $0.03 | — |
| 2023-10-11 | 41.09 | $0.03 | 2000 |
| 2023-10-10 | 38.24 | $0.03 | 2000 |
| 2023-10-09 | 43.27 | $0.04 | 75000 |
| 2023-10-06 | 37.36 | $0.03 | — |
| 2023-10-05 | 37.36 | $0.03 | — |
| 2023-10-04 | 37.36 | $0.03 | 17884 |
| 2023-10-03 | 44.51 | $0.04 | 10000 |
| 2023-10-02 | 46.39 | $0.04 | — |
| 2023-09-29 | 46.39 | $0.04 | 65000 |
| 2023-09-28 | 50.21 | $0.04 | 100000 |
| 2023-09-27 | 29.55 | $0.03 | — |
| 2023-09-26 | 29.55 | $0.03 | — |
| 2023-09-25 | 29.55 | $0.03 | 21850 |
| 2023-09-22 | 53.78 | $0.04 | — |
| 2023-09-21 | 53.78 | $0.04 | — |
| 2023-09-20 | 53.78 | $0.04 | — |
| 2023-09-19 | 53.78 | $0.04 | — |
| 2023-09-18 | 53.78 | $0.04 | — |
| 2023-09-15 | 53.78 | $0.04 | — |
| 2023-09-14 | 53.78 | $0.04 | — |
| 2023-09-13 | 53.78 | $0.04 | — |
| 2023-09-12 | 53.78 | $0.04 | — |
| 2023-09-11 | 53.78 | $0.04 | 210000 |
| 2023-09-08 | 48.45 | $0.04 | — |
| 2023-09-07 | 48.45 | $0.04 | — |
| 2023-09-06 | 48.45 | $0.04 | — |
| 2023-09-05 | 48.45 | $0.04 | — |
| 2023-09-01 | 48.45 | $0.04 | — |
| 2023-08-31 | 48.45 | $0.04 | — |
| 2023-08-30 | 48.45 | $0.04 | — |
| 2023-08-29 | 48.45 | $0.04 | — |
| 2023-08-28 | 48.45 | $0.04 | — |
| 2023-08-25 | 48.45 | $0.04 | 25000 |
| 2023-08-24 | 48.45 | $0.04 | 124900 |
| 2023-08-23 | 44.80 | $0.04 | — |
| 2023-08-22 | 44.80 | $0.04 | — |
| 2023-08-21 | 44.80 | $0.04 | — |
| 2023-08-18 | 44.80 | $0.04 | 24500 |
| 2023-08-17 | 41.48 | $0.04 | — |
| 2023-08-16 | 41.48 | $0.04 | 4000 |
| 2023-08-15 | 53.87 | $0.04 | — |
| 2023-08-14 | 53.87 | $0.04 | — |
| 2023-08-11 | 53.87 | $0.04 | — |
| 2023-08-10 | 53.87 | $0.04 | — |
| 2023-08-09 | 53.87 | $0.04 | — |
| 2023-08-08 | 53.87 | $0.04 | — |
| 2023-08-07 | 53.87 | $0.04 | — |
| 2023-08-04 | 53.87 | $0.04 | — |
| 2023-08-03 | 53.87 | $0.04 | — |
| 2023-08-02 | 53.87 | $0.04 | 50000 |
| 2023-08-01 | 48.67 | $0.04 | 75000 |
| 2023-07-31 | 35.40 | $0.03 | — |
| 2023-07-28 | 35.40 | $0.03 | — |
| 2023-07-27 | 35.40 | $0.03 | 10100 |
| 2023-07-26 | 45.85 | $0.04 | — |
| 2023-07-25 | 45.85 | $0.04 | — |
| 2023-07-24 | 45.85 | $0.04 | — |
| 2023-07-21 | 45.85 | $0.04 | 3650 |
| 2023-07-20 | 48.49 | $0.04 | — |
| 2023-07-19 | 48.49 | $0.04 | — |
| 2023-07-18 | 48.49 | $0.04 | — |
| 2023-07-17 | 48.49 | $0.04 | 22804 |
| 2023-07-14 | 47.65 | $0.04 | 200 |
| 2023-07-13 | 41.83 | $0.04 | — |
| 2023-07-12 | 41.83 | $0.04 | 25100 |
| 2023-07-11 | 54.06 | $0.05 | 5000 |
| 2023-07-10 | 37.97 | $0.04 | — |
| 2023-07-07 | 37.97 | $0.04 | — |
| 2023-07-06 | 37.97 | $0.04 | — |
| 2023-07-05 | 37.97 | $0.04 | 25000 |
| 2023-07-03 | 38.92 | $0.04 | — |
| 2023-06-30 | 38.92 | $0.04 | 31000 |
| 2023-06-29 | 36.29 | $0.04 | 45000 |
| 2023-06-28 | 55.49 | $0.05 | — |
| 2023-06-27 | 55.49 | $0.05 | — |
| 2023-06-26 | 55.49 | $0.05 | — |
| 2023-06-23 | 55.49 | $0.05 | — |
| 2023-06-22 | 55.49 | $0.05 | — |
| 2023-06-21 | 55.49 | $0.05 | — |
| 2023-06-20 | 55.49 | $0.05 | — |
| 2023-06-16 | 55.49 | $0.05 | 21000 |
| 2023-06-15 | 43.15 | $0.04 | 10000 |
| 2023-06-14 | 49.64 | $0.05 | — |
| 2023-06-13 | 49.64 | $0.05 | 2700 |
| 2023-06-12 | 37.32 | $0.04 | — |
| 2023-06-09 | 37.32 | $0.04 | — |
| 2023-06-08 | 37.32 | $0.04 | — |
| 2023-06-07 | 37.32 | $0.04 | — |
| 2023-06-06 | 37.32 | $0.04 | — |
| 2023-06-05 | 37.32 | $0.04 | — |
| 2023-06-02 | 37.32 | $0.04 | — |
| 2023-06-01 | 37.32 | $0.04 | 20200 |
| 2023-05-31 | 37.53 | $0.04 | 69323 |
| 2023-05-30 | 45.10 | $0.05 | 85000 |
| 2023-05-26 | 38.98 | $0.04 | 29000 |
| 2023-05-25 | 41.94 | $0.05 | 10100 |
| 2023-05-24 | 46.18 | $0.05 | — |
| 2023-05-23 | 46.18 | $0.05 | 19700 |
| 2023-05-22 | 47.10 | $0.05 | — |
| 2023-05-19 | 47.10 | $0.05 | 5000 |
| 2023-05-18 | 40.69 | $0.05 | 10000 |
| 2023-05-17 | 40.69 | $0.05 | 10000 |
| 2023-05-16 | 38.64 | $0.04 | — |
| 2023-05-15 | 38.64 | $0.04 | 30000 |
| 2023-05-12 | 40.00 | $0.05 | 100 |
| 2023-05-11 | 39.84 | $0.05 | 39000 |
| 2023-05-10 | 50.17 | $0.05 | — |
| 2023-05-09 | 50.17 | $0.05 | — |
| 2023-05-08 | 50.17 | $0.05 | — |
| 2023-05-05 | 50.17 | $0.05 | — |
| 2023-05-04 | 50.17 | $0.05 | 20000 |
| 2023-05-03 | 37.66 | $0.05 | 34035 |
| 2023-05-02 | 38.01 | $0.05 | — |
| 2023-05-01 | 38.01 | $0.05 | — |
| 2023-04-28 | 38.01 | $0.05 | — |
| 2023-04-27 | 38.01 | $0.05 | 32700 |
| 2023-04-26 | 40.25 | $0.05 | — |
| 2023-04-25 | 40.25 | $0.05 | — |
| 2023-04-24 | 40.25 | $0.05 | 101500 |
| 2023-04-21 | 42.29 | $0.05 | — |
| 2023-04-20 | 42.29 | $0.05 | — |
| 2023-04-19 | 42.29 | $0.05 | 55000 |
| 2023-04-18 | 42.73 | $0.05 | 22000 |
| 2023-04-17 | 48.40 | $0.06 | 70000 |
| 2023-04-14 | 46.10 | $0.05 | — |
| 2023-04-13 | 46.10 | $0.05 | 45000 |
| 2023-04-12 | 43.84 | $0.05 | 29000 |
| 2023-04-11 | 48.91 | $0.06 | 10000 |
| 2023-04-10 | 51.41 | $0.06 | — |
| 2023-04-06 | 51.41 | $0.06 | 37850 |
| 2023-04-05 | 46.59 | $0.06 | — |
| 2023-04-04 | 46.59 | $0.06 | 11000 |
| 2023-04-03 | 43.20 | $0.05 | 24000 |
| 2023-03-31 | 43.20 | $0.05 | 25800 |
| 2023-03-30 | 42.09 | $0.05 | 1000 |
| 2023-03-29 | 48.25 | $0.06 | 12000 |
| 2023-03-28 | 42.19 | $0.05 | — |
| 2023-03-27 | 42.19 | $0.05 | 3400 |
| 2023-03-24 | 38.97 | $0.05 | 78500 |
| 2023-03-23 | 44.30 | $0.06 | — |
| 2023-03-22 | 44.30 | $0.06 | 158000 |
| 2023-03-21 | 44.30 | $0.06 | 25000 |
| 2023-03-20 | 44.30 | $0.06 | 112000 |
| 2023-03-17 | 38.50 | $0.05 | — |
| 2023-03-16 | 38.50 | $0.05 | 42000 |
| 2023-03-15 | 34.69 | $0.05 | 36003 |
| 2023-03-14 | 33.94 | $0.05 | 105150 |
| 2023-03-13 | 35.70 | $0.05 | 20000 |
| 2023-03-10 | 36.02 | $0.05 | — |
| 2023-03-09 | 36.02 | $0.05 | 25000 |
| 2023-03-08 | 35.26 | $0.05 | — |
| 2023-03-07 | 35.26 | $0.05 | 25000 |
| 2023-03-06 | 35.92 | $0.05 | 92000 |
| 2023-03-03 | 38.76 | $0.06 | 53602 |
| 2023-03-02 | 38.39 | $0.06 | 36000 |
| 2023-03-01 | 37.85 | $0.06 | 10509 |
| 2023-02-28 | 37.85 | $0.06 | — |
| 2023-02-27 | 37.85 | $0.06 | 52491 |
| 2023-02-24 | 37.78 | $0.05 | 555000 |
| 2023-02-23 | 40.97 | $0.06 | — |
| 2023-02-22 | 40.97 | $0.06 | 5000 |
| 2023-02-21 | 39.93 | $0.06 | 26500 |
| 2023-02-17 | 44.78 | $0.07 | — |
| 2023-02-16 | 44.78 | $0.07 | 2400 |
| 2023-02-15 | 45.92 | $0.07 | 10950 |
| 2023-02-14 | 38.54 | $0.06 | 142000 |
| 2023-02-13 | 40.12 | $0.06 | 40050 |
| 2023-02-10 | 40.69 | $0.07 | 61825 |
| 2023-02-09 | 42.93 | $0.07 | 9375 |
| 2023-02-08 | 45.84 | $0.08 | 2000 |
| 2023-02-07 | 44.11 | $0.07 | 3000 |
| 2023-02-06 | 44.26 | $0.07 | 49800 |
| 2023-02-03 | 43.77 | $0.07 | 97953 |
| 2023-02-02 | 49.26 | $0.08 | 33700 |
| 2023-02-01 | 49.92 | $0.08 | 20000 |
| 2023-01-31 | 47.41 | $0.08 | 164000 |
| 2023-01-30 | 48.83 | $0.08 | 6000 |
| 2023-01-27 | 47.33 | $0.08 | — |
| 2023-01-26 | 47.33 | $0.08 | — |
| 2023-01-25 | 47.33 | $0.08 | 167000 |
| 2023-01-24 | 50.45 | $0.09 | 33000 |
| 2023-01-23 | 57.50 | $0.10 | 41500 |
| 2023-01-20 | 54.39 | $0.09 | — |
| 2023-01-19 | 54.39 | $0.09 | 40900 |
| 2023-01-18 | 53.77 | $0.09 | 5000 |
| 2023-01-17 | 53.41 | $0.09 | 28000 |
| 2023-01-13 | 56.45 | $0.10 | 38000 |
| 2023-01-12 | 53.63 | $0.09 | 12500 |
| 2023-01-11 | 50.60 | $0.08 | 1000 |
| 2023-01-10 | 47.15 | $0.08 | 1000 |
| 2023-01-09 | 51.27 | $0.09 | 159700 |
| 2023-01-06 | 43.01 | $0.07 | 1000 |
| 2023-01-05 | 43.01 | $0.07 | — |
| 2023-01-04 | 43.01 | $0.07 | 2200 |
| 2023-01-03 | 43.86 | $0.07 | 131992 |
| 2022-12-30 | 44.30 | $0.07 | 5000 |
| 2022-12-29 | 47.26 | $0.08 | 60000 |
| 2022-12-28 | 42.19 | $0.07 | 80400 |
| 2022-12-27 | 59.49 | $0.10 | 6000 |
| 2022-12-23 | 45.09 | $0.08 | — |
| 2022-12-22 | 45.09 | $0.08 | — |
| 2022-12-21 | 45.09 | $0.08 | 10600 |
| 2022-12-20 | 45.70 | $0.08 | 50200 |
| 2022-12-19 | 53.03 | $0.09 | 227000 |
| 2022-12-16 | 54.75 | $0.09 | 9500 |
| 2022-12-15 | 54.75 | $0.09 | 16000 |
| 2022-12-14 | 52.67 | $0.09 | 15000 |
| 2022-12-13 | 57.70 | $0.10 | 42000 |
| 2022-12-12 | 53.48 | $0.09 | 73000 |
| 2022-12-09 | 56.14 | $0.09 | — |
| 2022-12-08 | 56.14 | $0.09 | — |
| 2022-12-07 | 56.14 | $0.09 | 98500 |
| 2022-12-06 | 61.38 | $0.10 | — |
| 2022-12-05 | 61.38 | $0.10 | 27000 |
| 2022-12-02 | 61.38 | $0.10 | 19500 |
| 2022-12-01 | 62.21 | $0.10 | — |
| 2022-11-30 | 62.21 | $0.10 | 10000 |
| 2022-11-29 | 62.90 | $0.10 | 12000 |
| 2022-11-28 | 62.98 | $0.10 | 2900 |
| 2022-11-25 | 64.41 | $0.10 | — |
| 2022-11-23 | 64.41 | $0.10 | — |
| 2022-11-22 | 64.41 | $0.10 | 63000 |
| 2022-11-21 | 58.58 | $0.09 | — |
| 2022-11-18 | 58.58 | $0.09 | 357500 |
| 2022-11-17 | 54.57 | $0.08 | 107000 |
| 2022-11-16 | 49.13 | $0.07 | 30000 |
| 2022-11-15 | 45.21 | $0.06 | 10000 |
| 2022-11-14 | 49.09 | $0.07 | — |
| 2022-11-11 | 49.09 | $0.07 | 8000 |
| 2022-11-10 | 55.06 | $0.08 | 142200 |
| 2022-11-09 | 52.77 | $0.08 | — |
| 2022-11-08 | 52.77 | $0.08 | 67000 |
| 2022-11-07 | 49.25 | $0.07 | 27800 |
| 2022-11-04 | 42.48 | $0.06 | 111094 |
| 2022-11-03 | 40.21 | $0.06 | 17487 |
| 2022-11-02 | 41.78 | $0.06 | 2.1M |
| 2022-11-01 | 43.39 | $0.06 | 1500 |
| 2022-10-31 | 43.52 | $0.06 | 23700 |
| 2022-10-28 | 46.30 | $0.07 | 12000 |
| 2022-10-27 | 53.58 | $0.08 | — |
| 2022-10-26 | 53.58 | $0.08 | 32500 |
| 2022-10-25 | 39.49 | $0.06 | 4300 |
| 2022-10-24 | 41.05 | $0.06 | — |
| 2022-10-21 | 41.05 | $0.06 | 39712 |
| 2022-10-20 | 44.60 | $0.07 | — |
| 2022-10-19 | 44.60 | $0.07 | — |
| 2022-10-18 | 44.60 | $0.07 | 5000 |
| 2022-10-17 | 40.92 | $0.06 | 18600 |
| 2022-10-14 | 37.21 | $0.06 | 111500 |
| 2022-10-13 | 43.05 | $0.07 | 9500 |
| 2022-10-12 | 41.30 | $0.07 | — |
| 2022-10-11 | 41.30 | $0.07 | 1000 |
| 2022-10-10 | 46.46 | $0.08 | — |
| 2022-10-07 | 46.46 | $0.08 | 102000 |
| 2022-10-06 | 43.26 | $0.07 | 245000 |
| 2022-10-05 | 44.13 | $0.07 | 26900 |
| 2022-10-04 | 38.52 | $0.07 | 114000 |
| 2022-10-03 | 40.71 | $0.07 | 25000 |
| 2022-09-30 | 40.28 | $0.07 | 72396 |
| 2022-09-29 | 40.28 | $0.07 | 10000 |
| 2022-09-28 | 40.28 | $0.07 | 145000 |
| 2022-09-27 | 42.96 | $0.08 | 92000 |
| 2022-09-26 | 42.98 | $0.08 | 53832 |
| 2022-09-23 | 48.48 | $0.08 | 534700 |
| 2022-09-22 | 50.70 | $0.09 | 3300 |
| 2022-09-21 | 40.97 | $0.08 | 150000 |
| 2022-09-20 | 44.18 | $0.08 | 25000 |
| 2022-09-19 | 39.69 | $0.08 | 5200 |
| 2022-09-16 | 44.11 | $0.08 | 400 |
| 2022-09-15 | 42.67 | $0.08 | — |
| 2022-09-14 | 42.67 | $0.08 | 50000 |
| 2022-09-13 | 42.67 | $0.08 | 22500 |
| 2022-09-12 | 45.24 | $0.08 | 52700 |
| 2022-09-09 | 40.75 | $0.08 | — |
| 2022-09-08 | 40.75 | $0.08 | 639150 |
| 2022-09-07 | 41.50 | $0.08 | — |
| 2022-09-06 | 41.50 | $0.08 | 20000 |
| 2022-09-02 | 41.50 | $0.08 | 30000 |
| 2022-09-01 | 41.50 | $0.08 | 30000 |
| 2022-08-31 | 41.50 | $0.08 | 20000 |
| 2022-08-30 | 46.64 | $0.09 | — |
| 2022-08-29 | 46.64 | $0.09 | — |
| 2022-08-26 | 46.64 | $0.09 | 119000 |
| 2022-08-25 | 41.56 | $0.08 | 240100 |
| 2022-08-24 | 45.03 | $0.09 | — |
| 2022-08-23 | 45.03 | $0.09 | 110000 |
| 2022-08-22 | 39.27 | $0.08 | 144907 |
| 2022-08-19 | 44.91 | $0.09 | 215000 |
| 2022-08-18 | 47.30 | $0.10 | 105000 |
| 2022-08-17 | 43.69 | $0.09 | 29100 |
| 2022-08-16 | 44.36 | $0.09 | 270000 |
| 2022-08-15 | 49.62 | $0.10 | 1000 |
| 2022-08-12 | 49.62 | $0.10 | 50000 |
| 2022-08-11 | 43.73 | $0.09 | 251000 |
| 2022-08-10 | 42.70 | $0.09 | 36000 |
| 2022-08-09 | 40.85 | $0.09 | 16700 |
| 2022-08-08 | 42.14 | $0.09 | 29500 |
| 2022-08-05 | 42.14 | $0.09 | 1000 |
| 2022-08-04 | 42.14 | $0.09 | 1500 |
| 2022-08-03 | 38.83 | $0.09 | 54600 |
| 2022-08-02 | 42.28 | $0.09 | 215000 |
| 2022-08-01 | 42.28 | $0.09 | — |
| 2022-07-29 | 42.28 | $0.09 | — |
| 2022-07-28 | 42.28 | $0.09 | 10112 |
| 2022-07-27 | 40.26 | $0.09 | — |
| 2022-07-26 | 40.26 | $0.09 | — |
| 2022-07-25 | 40.26 | $0.09 | 160600 |
| 2022-07-22 | 40.61 | $0.09 | — |
| 2022-07-21 | 40.61 | $0.09 | 10000 |
| 2022-07-20 | 40.14 | $0.09 | 37975 |
| 2022-07-19 | 33.17 | $0.08 | 7000 |
| 2022-07-18 | 37.63 | $0.09 | 93100 |
| 2022-07-15 | 37.10 | $0.09 | 23000 |
| 2022-07-14 | 40.76 | $0.10 | 35000 |
| 2022-07-13 | 40.76 | $0.10 | 130000 |
| 2022-07-12 | 40.76 | $0.10 | 29300 |
| 2022-07-11 | 42.02 | $0.10 | 46359 |
| 2022-07-08 | 41.51 | $0.10 | — |
| 2022-07-07 | 41.51 | $0.10 | 19200 |
| 2022-07-06 | 40.39 | $0.10 | 50000 |
| 2022-07-05 | 44.65 | $0.11 | 21500 |
| 2022-07-01 | 40.78 | $0.11 | 17500 |
| 2022-06-30 | 43.70 | $0.11 | 568 |
| 2022-06-29 | 41.85 | $0.11 | 94266 |
| 2022-06-28 | 37.41 | $0.10 | 33500 |
| 2022-06-27 | 41.97 | $0.12 | — |
| 2022-06-24 | 41.97 | $0.12 | 49500 |
| 2022-06-23 | 34.80 | $0.10 | 57822 |
| 2022-06-22 | 39.43 | $0.12 | — |
| 2022-06-21 | 39.43 | $0.12 | 53000 |
| 2022-06-17 | 39.43 | $0.12 | 93000 |
| 2022-06-16 | 38.26 | $0.11 | 11100 |
| 2022-06-15 | 37.10 | $0.11 | 8000 |
| 2022-06-14 | 38.47 | $0.12 | 99400 |
| 2022-06-13 | 39.87 | $0.12 | 500 |
| 2022-06-10 | 42.27 | $0.13 | 105003 |
| 2022-06-09 | 42.80 | $0.13 | — |
| 2022-06-08 | 42.80 | $0.13 | 31000 |
| 2022-06-07 | 38.84 | $0.12 | 15550 |
| 2022-06-06 | 34.70 | $0.11 | 125500 |
| 2022-06-03 | 35.28 | $0.11 | 45500 |
| 2022-06-02 | 38.31 | $0.13 | 130000 |
| 2022-06-01 | 36.27 | $0.12 | 87111 |
| 2022-05-31 | 37.57 | $0.13 | 509614 |
| 2022-05-27 | 42.38 | $0.14 | 7000 |
| 2022-05-26 | 42.79 | $0.14 | 67000 |
| 2022-05-25 | 42.07 | $0.14 | 20000 |
| 2022-05-24 | 43.25 | $0.15 | — |
| 2022-05-23 | 43.25 | $0.15 | 3000 |
| 2022-05-20 | 43.92 | $0.15 | 100 |
| 2022-05-19 | 41.44 | $0.14 | 12162 |
| 2022-05-18 | 42.04 | $0.15 | 26800 |
| 2022-05-17 | 42.27 | $0.15 | 40987 |
| 2022-05-16 | 41.08 | $0.14 | 7300 |
| 2022-05-13 | 35.87 | $0.13 | 5500 |
| 2022-05-12 | 35.83 | $0.13 | 94535 |
| 2022-05-11 | 38.55 | $0.14 | 209500 |
| 2022-05-10 | 44.01 | $0.17 | 25600 |
| 2022-05-09 | 37.42 | $0.15 | 472810 |
| 2022-05-06 | 46.64 | $0.18 | 7800 |
| 2022-05-05 | 38.28 | $0.16 | 56500 |
| 2022-05-04 | 38.28 | $0.16 | 51421 |
| 2022-05-03 | 38.28 | $0.16 | 85260 |
| 2022-05-02 | 38.28 | $0.16 | 196316 |
| 2022-04-29 | 40.89 | $0.17 | 67500 |
| 2022-04-28 | 38.91 | $0.17 | 128855 |
| 2022-04-27 | 37.72 | $0.16 | 103636 |
| 2022-04-26 | 39.70 | $0.17 | 201300 |
| 2022-04-25 | 43.71 | $0.19 | 85128 |
| 2022-04-22 | 39.42 | $0.17 | 273401 |
| 2022-04-21 | 45.02 | $0.19 | 89250 |
| 2022-04-20 | 42.84 | $0.19 | 35500 |
| 2022-04-19 | 41.41 | $0.18 | 60700 |
| 2022-04-18 | 43.13 | $0.19 | 281567 |
| 2022-04-14 | 41.58 | $0.19 | 64651 |
| 2022-04-13 | 40.40 | $0.18 | 239550 |
| 2022-04-12 | 41.74 | $0.19 | 300801 |
| 2022-04-11 | 40.61 | $0.19 | 523434 |
| 2022-04-08 | 44.71 | $0.20 | 165090 |
| 2022-04-07 | 42.00 | $0.19 | 82700 |
| 2022-04-06 | 44.05 | $0.20 | 217100 |
| 2022-04-05 | 44.33 | $0.20 | 73600 |
| 2022-04-04 | 45.37 | $0.20 | 133746 |
| 2022-04-01 | 44.32 | $0.20 | 116652 |
| 2022-03-31 | 47.99 | $0.22 | 57000 |
| 2022-03-30 | 41.66 | $0.20 | 810693 |
| 2022-03-29 | 48.30 | $0.22 | 81752 |
| 2022-03-28 | 43.11 | $0.21 | 155900 |
| 2022-03-25 | 43.49 | $0.21 | 94652 |
| 2022-03-24 | 45.60 | $0.21 | 84000 |
| 2022-03-23 | 46.09 | $0.21 | 26000 |
| 2022-03-22 | 47.75 | $0.22 | 81100 |
| 2022-03-21 | 44.78 | $0.21 | 352774 |
| 2022-03-18 | 44.16 | $0.21 | 140600 |
| 2022-03-17 | 47.11 | $0.22 | 265028 |
| 2022-03-16 | 48.59 | $0.22 | 79100 |
| 2022-03-15 | 42.60 | $0.21 | 199300 |
| 2022-03-14 | 43.19 | $0.21 | 196700 |
| 2022-03-11 | 44.28 | $0.21 | 151708 |
| 2022-03-10 | 45.27 | $0.22 | 120700 |
| 2022-03-09 | 44.74 | $0.22 | 690590 |
| 2022-03-08 | 49.60 | $0.23 | 1.0M |
| 2022-03-07 | 45.15 | $0.22 | 1.4M |
| 2022-03-04 | 45.17 | $0.22 | 247000 |
| 2022-03-03 | 47.08 | $0.23 | 380885 |
| 2022-03-02 | 43.26 | $0.22 | 231326 |
| 2022-03-01 | 45.19 | $0.22 | 510881 |
| 2022-02-28 | 48.64 | $0.23 | 526433 |
| 2022-02-25 | 44.80 | $0.22 | 94100 |
| 2022-02-24 | 46.04 | $0.23 | 150300 |
| 2022-02-23 | 43.17 | $0.22 | 684052 |
| 2022-02-22 | 47.95 | $0.24 | 311972 |
| 2022-02-18 | 43.61 | $0.22 | 130975 |
| 2022-02-17 | 45.75 | $0.23 | 96900 |
| 2022-02-16 | 43.87 | $0.23 | 27599 |
| 2022-02-15 | 41.99 | $0.22 | 103300 |
| 2022-02-14 | 44.69 | $0.23 | 223226 |
| 2022-02-11 | 39.81 | $0.22 | 174424 |
| 2022-02-10 | 40.87 | $0.22 | 52000 |
| 2022-02-09 | 44.10 | $0.23 | 26100 |
| 2022-02-08 | 41.29 | $0.22 | 70700 |
| 2022-02-07 | 45.06 | $0.24 | 79600 |
| 2022-02-04 | 38.79 | $0.22 | 34250 |
| 2022-02-03 | 37.56 | $0.22 | 129000 |
| 2022-02-02 | 38.83 | $0.22 | 59500 |
| 2022-02-01 | 39.37 | $0.23 | 163800 |
| 2022-01-31 | 43.97 | $0.24 | 19500 |
| 2022-01-28 | 41.83 | $0.24 | 20500 |
| 2022-01-27 | 46.00 | $0.25 | 60548 |
| 2022-01-26 | 46.00 | $0.25 | 42500 |
| 2022-01-25 | 46.00 | $0.25 | 211500 |
| 2022-01-24 | 42.20 | $0.24 | 62800 |
| 2022-01-21 | 45.23 | $0.25 | 11500 |
| 2022-01-20 | 50.00 | $0.26 | 12500 |
| 2022-01-19 | 48.86 | $0.26 | 29000 |
| 2022-01-18 | 47.06 | $0.26 | — |
| 2022-01-14 | 47.06 | $0.26 | 15000 |
| 2022-01-13 | 45.10 | $0.25 | 44500 |
| 2022-01-12 | 48.48 | $0.26 | 14450 |
| 2022-01-11 | 44.72 | $0.25 | 2000 |
| 2022-01-10 | 44.35 | $0.25 | 46100 |
| 2022-01-07 | 47.37 | $0.26 | 30000 |
| 2022-01-06 | 43.69 | $0.25 | 30000 |
| 2022-01-05 | 48.29 | $0.26 | 29300 |
| 2022-01-04 | 50.45 | $0.27 | 107800 |
| 2022-01-03 | 53.80 | $0.28 | 44773 |
| 2021-12-31 | 53.18 | $0.28 | 205727 |
| 2021-12-30 | 46.87 | $0.26 | 22000 |
| 2021-12-29 | 48.26 | $0.26 | 126000 |
| 2021-12-28 | 48.22 | $0.26 | 40000 |
| 2021-12-27 | 45.29 | $0.26 | 64830 |
| 2021-12-23 | 40.54 | $0.24 | 85000 |
| 2021-12-22 | 42.89 | $0.25 | — |
| 2021-12-21 | 42.89 | $0.25 | 16105 |
| 2021-12-20 | 43.91 | $0.26 | 10200 |
| 2021-12-17 | 42.65 | $0.25 | 28908 |
| 2021-12-16 | 40.02 | $0.25 | 68716 |
| 2021-12-15 | 40.27 | $0.25 | 68421 |
| 2021-12-14 | 38.06 | $0.24 | 162127 |
| 2021-12-13 | 45.53 | $0.27 | 22040 |
| 2021-12-10 | 44.40 | $0.26 | 25900 |
| 2021-12-09 | 45.90 | $0.27 | 31070 |
| 2021-12-08 | 49.40 | $0.28 | 6000 |
| 2021-12-07 | 49.40 | $0.28 | 47482 |
| 2021-12-06 | 49.93 | $0.28 | 104145 |
| 2021-12-03 | 48.15 | $0.28 | 90006 |
| 2021-12-02 | 40.90 | $0.26 | 3.2M |
| 2021-12-01 | 40.52 | $0.26 | 29000 |
| 2021-11-30 | 39.43 | $0.25 | 44788 |
| 2021-11-29 | 41.87 | $0.26 | 41500 |
| 2021-11-26 | 43.93 | $0.27 | 205934 |
| 2021-11-24 | 45.73 | $0.28 | 5440 |
| 2021-11-23 | 47.09 | $0.28 | 20101 |
| 2021-11-22 | 44.28 | $0.27 | 38700 |
| 2021-11-19 | 49.84 | $0.29 | 56600 |
| 2021-11-18 | 46.09 | $0.28 | 27500 |
| 2021-11-17 | 48.81 | $0.29 | 19295 |
| 2021-11-16 | 46.47 | $0.28 | 22600 |
| 2021-11-15 | 48.84 | $0.29 | 3600 |
| 2021-11-12 | 47.76 | $0.29 | 32072 |
| 2021-11-11 | 45.31 | $0.28 | 18000 |
| 2021-11-10 | 42.75 | $0.27 | 131555 |
| 2021-11-09 | 47.22 | $0.29 | 29683 |
| 2021-11-08 | 46.15 | $0.29 | 79600 |
| 2021-11-05 | 44.38 | $0.28 | 31725 |
| 2021-11-04 | 44.96 | $0.28 | 105589 |
| 2021-11-03 | 47.05 | $0.29 | 91389 |
| 2021-11-02 | 47.05 | $0.29 | 67585 |
| 2021-11-01 | 49.72 | $0.30 | 30504 |
| 2021-10-29 | 50.51 | $0.30 | 46200 |
| 2021-10-28 | 48.39 | $0.30 | 1000 |
| 2021-10-27 | 50.47 | $0.30 | 45049 |
| 2021-10-26 | 52.63 | $0.31 | 1950 |
| 2021-10-25 | 56.03 | $0.32 | 56001 |
| 2021-10-22 | 53.10 | $0.31 | 62100 |
| 2021-10-21 | 54.28 | $0.32 | 41775 |
| 2021-10-20 | 58.72 | $0.33 | 129711 |
| 2021-10-19 | 56.47 | $0.32 | 32001 |
| 2021-10-18 | 54.08 | $0.31 | 124430 |
| 2021-10-15 | 56.74 | $0.32 | 96178 |
| 2021-10-14 | 57.51 | $0.32 | 73120 |
| 2021-10-13 | 49.56 | $0.29 | 74650 |
| 2021-10-12 | 49.98 | $0.29 | 80041 |
| 2021-10-11 | 50.12 | $0.29 | 61500 |
| 2021-10-08 | 50.56 | $0.29 | 48980 |
| 2021-10-07 | 50.39 | $0.29 | 11000 |
| 2021-10-06 | 43.67 | $0.27 | 15000 |
| 2021-10-05 | 46.18 | $0.28 | 6000 |
| 2021-10-04 | 43.29 | $0.27 | 28989 |
| 2021-10-01 | 45.18 | $0.28 | 13754 |
| 2021-09-30 | 45.89 | $0.28 | 19500 |
| 2021-09-29 | 43.24 | $0.27 | 55118 |
| 2021-09-28 | 42.99 | $0.27 | 53663 |
| 2021-09-27 | 42.97 | $0.27 | 81820 |
| 2021-09-24 | 37.60 | $0.25 | 32050 |
| 2021-09-23 | 40.04 | $0.26 | 54000 |
| 2021-09-22 | 42.30 | $0.27 | 18900 |
| 2021-09-21 | 39.66 | $0.26 | 47826 |
| 2021-09-20 | 33.57 | $0.25 | 157296 |
| 2021-09-17 | 36.18 | $0.26 | 52393 |
| 2021-09-16 | 41.69 | $0.29 | 5860 |
| 2021-09-15 | 44.16 | $0.30 | 142900 |
| 2021-09-14 | 40.07 | $0.28 | 19500 |
| 2021-09-13 | 41.32 | $0.29 | 243000 |
| 2021-09-10 | 42.26 | $0.29 | 29594 |
| 2021-09-09 | 42.26 | $0.29 | 33493 |
| 2021-09-08 | 43.55 | $0.30 | 85778 |
| 2021-09-07 | 45.50 | $0.31 | 65000 |
| 2021-09-03 | 50.77 | $0.33 | 94350 |
| 2021-09-02 | 45.81 | $0.31 | 34500 |
| 2021-09-01 | 45.02 | $0.31 | 112800 |
| 2021-08-31 | 45.17 | $0.31 | 26690 |
| 2021-08-30 | 47.44 | $0.32 | 55219 |
| 2021-08-27 | 44.73 | $0.31 | 71200 |
| 2021-08-26 | 43.73 | $0.31 | 22437 |
| 2021-08-25 | 43.79 | $0.31 | 9000 |
| 2021-08-24 | 39.39 | $0.29 | 107447 |
| 2021-08-23 | 42.19 | $0.31 | 6118 |
| 2021-08-20 | 38.96 | $0.29 | 48858 |
| 2021-08-19 | 42.21 | $0.31 | 97575 |
| 2021-08-18 | 40.76 | $0.31 | 400 |
| 2021-08-17 | 42.80 | $0.32 | 180778 |
| 2021-08-16 | 44.98 | $0.33 | 64500 |
| 2021-08-13 | 37.63 | $0.30 | 32676 |
| 2021-08-12 | 40.65 | $0.31 | 81380 |
| 2021-08-11 | 38.38 | $0.31 | 63500 |
| 2021-08-10 | 38.80 | $0.31 | 131967 |
| 2021-08-09 | 39.79 | $0.32 | 141200 |
| 2021-08-06 | 40.05 | $0.32 | 391355 |
| 2021-08-05 | 42.76 | $0.33 | 43000 |
| 2021-08-04 | 45.18 | $0.34 | 24934 |
| 2021-08-03 | 44.26 | $0.34 | 23030 |
| 2021-08-02 | 38.76 | $0.32 | 7500 |
| 2021-07-30 | 36.28 | $0.31 | 59250 |
| 2021-07-29 | 35.55 | $0.31 | 66709 |
| 2021-07-28 | 35.54 | $0.31 | 50967 |
| 2021-07-27 | 35.92 | $0.31 | 137085 |
| 2021-07-26 | 36.64 | $0.31 | 96850 |
| 2021-07-23 | 31.20 | $0.30 | 154038 |
| 2021-07-22 | 32.66 | $0.31 | 6600 |
| 2021-07-21 | 32.82 | $0.31 | 15655 |
| 2021-07-20 | 29.80 | $0.30 | 50547 |
| 2021-07-19 | 30.72 | $0.30 | 152350 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-49.75
2026-07-13
Close Price
$0.03
Vol: 31000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-57.95
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-13 | -49.75 | $0.03 | 31000 |
| 2026-07-10 | -43.75 | $0.02 | 125000 |
| 2026-07-09 | -40.94 | $0.02 | 15000 |
| 2026-07-08 | -31.25 | $0.03 | 57000 |
| 2026-07-07 | -31.25 | $0.03 | 57000 |
| 2026-07-06 | -18.38 | $0.03 | 150500 |
| 2026-07-02 | -6.25 | $0.03 | 89500 |
| 2026-07-01 | -6.25 | $0.03 | 70000 |
| 2026-06-30 | -25.00 | $0.03 | 130000 |
| 2026-06-29 | -50.00 | $0.03 | 30000 |
| 2026-06-26 | -100.00 | $0.02 | 30000 |
| 2026-06-25 | -100.00 | $0.02 | 170000 |
| 2026-06-24 | -70.33 | $0.03 | 30000 |
| 2026-06-23 | -72.59 | $0.03 | 57000 |
| 2026-06-22 | -43.06 | $0.03 | 30000 |
| 2026-06-18 | -43.06 | $0.03 | 30000 |
| 2026-06-17 | -43.06 | $0.03 | 30000 |
| 2026-06-16 | -100.00 | $0.02 | 30000 |
| 2026-06-15 | -100.00 | $0.02 | 30000 |
| 2026-06-12 | -100.00 | $0.02 | 30000 |
| 2026-06-11 | -100.00 | $0.02 | 30000 |
| 2026-06-10 | -100.00 | $0.02 | 30000 |
| 2026-06-09 | -92.48 | $0.03 | 30000 |
| 2026-06-08 | -92.48 | $0.03 | 20000 |
| 2026-06-05 | -92.48 | $0.03 | 30000 |
| 2026-06-04 | -92.48 | $0.03 | 30000 |
| 2026-06-03 | -92.48 | $0.03 | 30000 |
| 2026-06-02 | -19.03 | $0.04 | 30000 |
| 2026-06-01 | -19.03 | $0.04 | 30000 |
| 2026-05-29 | -19.03 | $0.04 | 30000 |
| 2026-05-28 | -50.00 | $0.03 | 32000 |
| 2026-05-27 | -11.11 | $0.04 | 71410 |
| 2026-05-26 | -3.94 | $0.04 | — |
| 2026-05-22 | -3.97 | $0.04 | 71410 |
| 2026-05-21 | -63.56 | $0.03 | 71410 |
| 2026-05-20 | -63.56 | $0.03 | 71410 |
| 2026-05-19 | -50.00 | $0.03 | 71410 |
| 2026-05-18 | -50.00 | $0.03 | 71410 |
| 2026-05-15 | -77.78 | $0.03 | 11502 |
| 2026-05-14 | -50.00 | $0.03 | 71410 |
| 2026-05-13 | -50.00 | $0.03 | 71410 |
| 2026-05-12 | -44.44 | $0.03 | 71410 |
| 2026-05-11 | -44.44 | $0.03 | 71410 |
| 2026-05-08 | -44.44 | $0.03 | 71410 |
| 2026-05-07 | -31.11 | $0.03 | 10000 |
| 2026-05-06 | -35.56 | $0.03 | 71410 |
| 2026-05-05 | -35.56 | $0.03 | 71410 |
| 2026-05-04 | -55.38 | $0.03 | — |
| 2026-05-01 | -55.38 | $0.03 | 71410 |
| 2026-04-30 | 0.00 | $0.04 | 71410 |
| 2026-04-29 | 0.00 | $0.04 | 71410 |
| 2026-04-28 | 0.00 | $0.04 | 71410 |
| 2026-04-27 | 0.00 | $0.04 | 71410 |
| 2026-04-24 | 0.00 | $0.04 | 71410 |
| 2026-04-23 | 0.00 | $0.04 | 71410 |
| 2026-04-22 | 0.00 | $0.04 | 71410 |
| 2026-04-21 | 0.00 | $0.04 | 91000 |
| 2026-04-20 | -34.48 | $0.03 | 51234 |
| 2026-04-17 | -30.48 | $0.03 | 91000 |
| 2026-04-16 | -4.76 | $0.04 | 155000 |
| 2026-04-15 | -33.33 | $0.03 | 26000 |
| 2026-04-14 | -33.33 | $0.03 | 5625 |
| 2026-04-13 | -33.33 | $0.03 | 12625 |
| 2026-04-10 | 0.00 | $0.04 | 31000 |
| 2026-04-09 | 0.00 | $0.04 | 40600 |
| 2026-04-08 | -52.38 | $0.03 | 93000 |
| 2026-04-07 | -42.86 | $0.03 | 31000 |
| 2026-04-06 | -35.71 | $0.03 | 31000 |
| 2026-04-02 | -35.71 | $0.03 | 31000 |
| 2026-04-01 | -35.71 | $0.03 | 31000 |
| 2026-03-31 | -35.71 | $0.03 | 31000 |
| 2026-03-30 | -80.95 | $0.02 | 31000 |
| 2026-03-27 | 0.00 | $0.04 | 10000 |
| 2026-03-26 | -60.53 | $0.03 | 10000 |
| 2026-03-25 | -60.53 | $0.03 | 20000 |
| 2026-03-24 | -67.11 | $0.03 | 40000 |
| 2026-03-23 | -67.11 | $0.03 | 231097 |
| 2026-03-20 | -86.39 | $0.02 | 60000 |
| 2026-03-19 | -100.00 | $0.02 | 11000 |
| 2026-03-18 | -98.59 | $0.02 | 325300 |
| 2026-03-17 | -75.41 | $0.03 | 334050 |
| 2026-03-16 | -72.80 | $0.03 | — |
| 2026-03-13 | -72.80 | $0.03 | 61500 |
| 2026-03-12 | -72.80 | $0.03 | 25000 |
| 2026-03-11 | -72.80 | $0.03 | 25000 |
| 2026-03-10 | -76.99 | $0.03 | 25000 |
| 2026-03-09 | -76.99 | $0.03 | 25000 |
| 2026-03-06 | -76.99 | $0.03 | 32500 |
| 2026-03-05 | -77.20 | $0.03 | 15000 |
| 2026-03-04 | -68.62 | $0.03 | 14000 |
| 2026-03-03 | -68.62 | $0.03 | 300000 |
| 2026-03-02 | -62.76 | $0.03 | 37300 |
| 2026-02-27 | -58.16 | $0.03 | 14000 |
| 2026-02-26 | -37.64 | $0.04 | 18375 |
| 2026-02-25 | -49.44 | $0.03 | 210000 |
| 2026-02-24 | -41.01 | $0.04 | 28500 |
| 2026-02-23 | -69.10 | $0.03 | 95000 |
| 2026-02-20 | -32.58 | $0.04 | 10000 |
| 2026-02-19 | -41.01 | $0.04 | 55000 |
| 2026-02-18 | -55.62 | $0.03 | 1.1M |
| 2026-02-17 | -80.00 | $0.03 | — |
| 2026-02-13 | -80.00 | $0.03 | — |
| 2026-02-12 | -80.00 | $0.03 | — |
| 2026-02-11 | -80.00 | $0.03 | 127500 |
| 2026-02-10 | -57.14 | $0.03 | 80200 |
| 2026-02-09 | -75.00 | $0.03 | 30200 |
| 2026-02-06 | -76.19 | $0.03 | 33000 |
| 2026-02-05 | -71.43 | $0.03 | 11000 |
| 2026-02-04 | -71.43 | $0.03 | 40400 |
| 2026-02-03 | -73.81 | $0.03 | 11000 |
| 2026-02-02 | -67.83 | $0.03 | 198000 |
| 2026-01-30 | -78.26 | $0.03 | 50000 |
| 2026-01-29 | -73.91 | $0.03 | 600000 |
| 2026-01-28 | -44.44 | $0.04 | 154210 |
| 2026-01-27 | -83.48 | $0.03 | 14000 |
| 2026-01-26 | -69.97 | $0.03 | 80000 |
| 2026-01-23 | -47.45 | $0.04 | 80000 |
| 2026-01-22 | -59.46 | $0.04 | 80000 |
| 2026-01-21 | -55.31 | $0.04 | 80000 |
| 2026-01-20 | -55.31 | $0.04 | 192999 |
| 2026-01-16 | -37.43 | $0.04 | 30000 |
| 2026-01-15 | -63.69 | $0.03 | 37000 |
| 2026-01-14 | -38.55 | $0.04 | 66000 |
| 2026-01-13 | -86.03 | $0.03 | 32000 |
| 2026-01-12 | -61.79 | $0.03 | 30000 |
| 2026-01-09 | -46.93 | $0.04 | 31627 |
| 2026-01-08 | -86.03 | $0.03 | 82000 |
| 2026-01-07 | -60.89 | $0.03 | 51000 |
| 2026-01-06 | -58.10 | $0.04 | 125000 |
| 2026-01-05 | -77.93 | $0.03 | 202581 |
| 2026-01-02 | -73.46 | $0.03 | 100000 |
| 2025-12-31 | -73.46 | $0.03 | 100000 |
| 2025-12-30 | -93.02 | $0.02 | 132200 |
| 2025-12-29 | -20.06 | $0.04 | 163000 |
| 2025-12-26 | -64.00 | $0.03 | 163000 |
| 2025-12-24 | -64.00 | $0.03 | — |
| 2025-12-23 | -64.00 | $0.03 | 454066 |
| 2025-12-22 | -76.34 | $0.03 | 239000 |
| 2025-12-19 | -60.00 | $0.03 | 265213 |
| 2025-12-18 | -82.00 | $0.02 | 60000 |
| 2025-12-17 | -82.00 | $0.02 | 157000 |
| 2025-12-16 | -52.00 | $0.03 | 127111 |
| 2025-12-15 | -64.00 | $0.03 | 150000 |
| 2025-12-12 | -48.00 | $0.03 | 39673 |
| 2025-12-11 | -35.80 | $0.03 | 85340 |
| 2025-12-10 | -54.55 | $0.03 | 44389 |
| 2025-12-09 | -37.50 | $0.03 | 81250 |
| 2025-12-08 | -50.00 | $0.03 | 20000 |
| 2025-12-05 | -50.00 | $0.03 | 60000 |
| 2025-12-04 | -28.50 | $0.03 | 97000 |
| 2025-12-03 | -7.50 | $0.04 | 115600 |
| 2025-12-02 | -59.82 | $0.03 | 58000 |
| 2025-12-01 | -82.14 | $0.02 | 380968 |
| 2025-11-28 | -66.52 | $0.03 | 171428 |
| 2025-11-26 | -68.75 | $0.03 | 65000 |
| 2025-11-25 | -100.00 | $0.02 | — |
| 2025-11-24 | -100.00 | $0.02 | 76000 |
| 2025-11-21 | -55.86 | $0.03 | 125500 |
| 2025-11-20 | -55.86 | $0.03 | 125500 |
| 2025-11-19 | -55.86 | $0.03 | 125500 |
| 2025-11-18 | -55.86 | $0.03 | 125500 |
| 2025-11-17 | -65.05 | $0.03 | 25300 |
| 2025-11-14 | -37.82 | $0.04 | 111100 |
| 2025-11-13 | -37.82 | $0.04 | 111100 |
| 2025-11-12 | -49.49 | $0.04 | 111100 |
| 2025-11-11 | -62.73 | $0.03 | 121000 |
| 2025-11-10 | -62.73 | $0.03 | 158075 |
| 2025-11-07 | -37.70 | $0.04 | 90000 |
| 2025-11-06 | -63.10 | $0.03 | 90000 |
| 2025-11-05 | -63.10 | $0.03 | 90000 |
| 2025-11-04 | -62.94 | $0.03 | 256854 |
| 2025-11-03 | -79.76 | $0.03 | 85000 |
| 2025-10-31 | -77.38 | $0.03 | 85000 |
| 2025-10-30 | -69.15 | $0.03 | 259325 |
| 2025-10-29 | -60.28 | $0.03 | 62819 |
| 2025-10-28 | -65.60 | $0.03 | — |
| 2025-10-27 | -64.69 | $0.03 | 50200 |
| 2025-10-24 | -44.06 | $0.04 | — |
| 2025-10-23 | -42.71 | $0.04 | — |
| 2025-10-22 | -42.71 | $0.04 | — |
| 2025-10-21 | -42.71 | $0.04 | 60100 |
| 2025-10-20 | -18.64 | $0.04 | 216688 |
| 2025-10-17 | -66.10 | $0.03 | 19000 |
| 2025-10-16 | -42.03 | $0.04 | 139307 |
| 2025-10-15 | -31.33 | $0.04 | — |
| 2025-10-14 | -31.33 | $0.04 | 3000 |
| 2025-10-13 | -36.53 | $0.03 | 60500 |
| 2025-10-10 | -33.33 | $0.04 | 92000 |
| 2025-10-09 | -43.33 | $0.03 | 100000 |
| 2025-10-08 | -35.85 | $0.03 | 284000 |
| 2025-10-07 | -36.00 | $0.03 | 355000 |
| 2025-10-06 | -36.00 | $0.03 | 86500 |
| 2025-10-03 | 0.00 | $0.04 | 433800 |
| 2025-10-02 | -25.00 | $0.03 | 185975 |
| 2025-10-01 | -27.20 | $0.03 | 5000 |
| 2025-09-30 | -60.67 | $0.02 | — |
| 2025-09-29 | -60.67 | $0.02 | 25000 |
| 2025-09-26 | -66.67 | $0.02 | — |
| 2025-09-25 | -66.67 | $0.02 | — |
| 2025-09-24 | -66.67 | $0.02 | — |
| 2025-09-23 | -75.00 | $0.02 | 80000 |
| 2025-09-22 | -57.14 | $0.02 | 61000 |
| 2025-09-19 | -100.00 | $0.02 | 50000 |
| 2025-09-18 | -76.19 | $0.02 | 35000 |
| 2025-09-17 | -68.57 | $0.02 | 25000 |
| 2025-09-16 | -94.29 | $0.02 | 50100 |
| 2025-09-15 | -76.74 | $0.02 | — |
| 2025-09-12 | -76.74 | $0.02 | 44000 |
| 2025-09-11 | -85.58 | $0.02 | 44500 |
| 2025-09-10 | -63.44 | $0.02 | 15000 |
| 2025-09-09 | -67.44 | $0.02 | — |
| 2025-09-08 | -67.44 | $0.02 | 6500 |
| 2025-09-05 | -58.14 | $0.02 | 68944 |
| 2025-09-04 | -44.34 | $0.03 | — |
| 2025-09-03 | -44.34 | $0.03 | — |
| 2025-09-02 | -44.34 | $0.03 | 30000 |
| 2025-08-29 | -85.71 | $0.02 | 15000 |
| 2025-08-28 | -81.28 | $0.02 | — |
| 2025-08-27 | -81.28 | $0.02 | 38500 |
| 2025-08-26 | -7.61 | $0.04 | 6906 |
| 2025-08-25 | -41.83 | $0.03 | 12000 |
| 2025-08-22 | -45.27 | $0.03 | 5000 |
| 2025-08-21 | -45.27 | $0.03 | 15000 |
| 2025-08-20 | -56.51 | $0.03 | 5000 |
| 2025-08-19 | -56.51 | $0.03 | 5000 |
| 2025-08-18 | 0.00 | $0.04 | — |
| 2025-08-15 | 0.00 | $0.04 | — |
| 2025-08-14 | 0.00 | $0.04 | 9490 |
| 2025-08-13 | 0.00 | $0.04 | 30090 |
| 2025-08-12 | -99.40 | $0.02 | 1.5M |
| 2025-08-11 | -85.24 | $0.02 | 4000 |
| 2025-08-08 | 0.00 | $0.03 | — |
| 2025-08-07 | 0.00 | $0.03 | — |
| 2025-08-06 | 0.00 | $0.03 | 7800 |
| 2025-08-05 | -67.95 | $0.02 | 5000 |
| 2025-08-04 | -51.92 | $0.02 | — |
| 2025-08-01 | -51.92 | $0.02 | 5000 |
| 2025-07-31 | -35.90 | $0.03 | — |
| 2025-07-30 | -35.90 | $0.03 | — |
| 2025-07-29 | -35.90 | $0.03 | 601200 |
| 2025-07-28 | -35.90 | $0.03 | 10000 |
| 2025-07-25 | -35.90 | $0.03 | 10000 |
| 2025-07-24 | -15.25 | $0.03 | — |
| 2025-07-23 | -15.25 | $0.03 | — |
| 2025-07-22 | -15.25 | $0.03 | 69000 |
| 2025-07-21 | -37.85 | $0.03 | 1767 |
| 2025-07-18 | -37.85 | $0.03 | 23753 |
| 2025-07-17 | -40.28 | $0.02 | 1767 |
| 2025-07-16 | -40.28 | $0.02 | 58000 |
| 2025-07-15 | -81.94 | $0.02 | 58000 |
| 2025-07-14 | -49.54 | $0.02 | 58000 |
| 2025-07-11 | -49.54 | $0.02 | 58000 |
| 2025-07-10 | -35.83 | $0.02 | — |
| 2025-07-09 | -35.83 | $0.02 | 58000 |
| 2025-07-08 | -35.83 | $0.02 | 58000 |
| 2025-07-07 | -58.80 | $0.02 | 98000 |
| 2025-07-03 | -45.09 | $0.02 | 21000 |
| 2025-07-02 | -49.54 | $0.02 | 34003 |
| 2025-07-01 | -49.54 | $0.02 | 16500 |
| 2025-06-30 | -58.80 | $0.02 | 5000 |
| 2025-06-27 | -29.58 | $0.03 | — |
| 2025-06-26 | -29.58 | $0.03 | 36000 |
| 2025-06-25 | -58.73 | $0.02 | 50000 |
| 2025-06-24 | -42.86 | $0.02 | 18800 |
| 2025-06-23 | -20.00 | $0.02 | — |
| 2025-06-20 | -20.00 | $0.02 | 112485 |
| 2025-06-18 | -100.00 | $0.01 | — |
| 2025-06-17 | -100.00 | $0.01 | — |
| 2025-06-16 | -100.00 | $0.01 | 5000 |
| 2025-06-13 | -37.39 | $0.02 | 20000 |
| 2025-06-12 | -78.75 | $0.02 | 178500 |
| 2025-06-11 | -55.65 | $0.02 | 8600 |
| 2025-06-10 | -21.74 | $0.03 | — |
| 2025-06-09 | -21.74 | $0.03 | — |
| 2025-06-06 | -21.74 | $0.03 | 35000 |
| 2025-06-05 | -97.83 | $0.02 | 15300 |
| 2025-06-04 | -22.22 | $0.03 | 25000 |
| 2025-06-03 | -75.56 | $0.02 | 20000 |
| 2025-06-02 | -90.00 | $0.02 | — |
| 2025-05-30 | -90.00 | $0.02 | — |
| 2025-05-29 | -90.00 | $0.02 | — |
| 2025-05-28 | -90.00 | $0.02 | — |
| 2025-05-27 | -90.00 | $0.02 | 10000 |
| 2025-05-23 | -90.00 | $0.02 | — |
| 2025-05-22 | -90.00 | $0.02 | — |
| 2025-05-21 | -90.00 | $0.02 | — |
| 2025-05-20 | -90.00 | $0.02 | 96685 |
| 2025-05-19 | -94.14 | $0.02 | 1000 |
| 2025-05-16 | -74.59 | $0.02 | — |
| 2025-05-15 | -74.59 | $0.02 | 4000 |
| 2025-05-14 | -41.37 | $0.03 | 30000 |
| 2025-05-13 | -41.37 | $0.03 | 30000 |
| 2025-05-12 | -100.00 | $0.02 | — |
| 2025-05-09 | -100.00 | $0.02 | — |
| 2025-05-08 | -100.00 | $0.02 | — |
| 2025-05-07 | -100.00 | $0.02 | 40000 |
| 2025-05-06 | -100.00 | $0.02 | 14000 |
| 2025-05-05 | -41.37 | $0.03 | 20000 |
| 2025-05-02 | -100.00 | $0.02 | — |
| 2025-05-01 | -100.00 | $0.02 | — |
| 2025-04-30 | -100.00 | $0.02 | 50000 |
| 2025-04-29 | -48.16 | $0.03 | — |
| 2025-04-28 | -48.16 | $0.03 | — |
| 2025-04-25 | -48.16 | $0.03 | — |
| 2025-04-24 | -48.16 | $0.03 | — |
| 2025-04-23 | -48.16 | $0.03 | 5000 |
| 2025-04-22 | -11.58 | $0.04 | — |
| 2025-04-21 | -11.58 | $0.04 | — |
| 2025-04-17 | -11.58 | $0.04 | — |
| 2025-04-16 | -45.28 | $0.03 | 12600 |
| 2025-04-15 | -42.40 | $0.03 | — |
| 2025-04-14 | -42.40 | $0.03 | 30000 |
| 2025-04-11 | -100.00 | $0.02 | — |
| 2025-04-10 | -100.00 | $0.02 | — |
| 2025-04-09 | -100.00 | $0.02 | — |
| 2025-04-08 | -100.00 | $0.02 | — |
| 2025-04-07 | -100.00 | $0.02 | 10000 |
| 2025-04-04 | -100.00 | $0.02 | 80000 |
| 2025-04-03 | 0.00 | $0.04 | 10000 |
| 2025-04-02 | -100.00 | $0.03 | 100000 |
| 2025-04-01 | -76.36 | $0.03 | 10000 |
| 2025-03-31 | -76.36 | $0.03 | 10000 |
| 2025-03-28 | -91.43 | $0.03 | 15000 |
| 2025-03-27 | -100.00 | $0.03 | — |
| 2025-03-26 | -100.00 | $0.03 | 8000 |
| 2025-03-25 | -98.77 | $0.03 | 10000 |
| 2025-03-24 | -98.77 | $0.03 | 35000 |
| 2025-03-21 | -74.07 | $0.03 | 8800 |
| 2025-03-20 | -74.07 | $0.03 | 8800 |
| 2025-03-19 | -74.07 | $0.03 | — |
| 2025-03-18 | -74.07 | $0.03 | — |
| 2025-03-17 | -74.07 | $0.03 | 8800 |
| 2025-03-14 | -74.07 | $0.03 | 8800 |
| 2025-03-13 | -74.07 | $0.03 | 8800 |
| 2025-03-12 | -74.07 | $0.03 | — |
| 2025-03-11 | -74.07 | $0.03 | — |
| 2025-03-10 | -74.07 | $0.03 | — |
| 2025-03-07 | -74.07 | $0.03 | — |
| 2025-03-06 | -74.07 | $0.03 | 10000 |
| 2025-03-05 | -86.42 | $0.03 | 15000 |
| 2025-03-04 | -100.00 | $0.03 | 8800 |
| 2025-03-03 | 0.00 | $0.04 | — |
| 2025-02-28 | 0.00 | $0.04 | 8800 |
| 2025-02-27 | 0.00 | $0.04 | — |
| 2025-02-26 | 0.00 | $0.04 | 8800 |
| 2025-02-25 | 0.00 | $0.04 | 8800 |
| 2025-02-24 | 0.00 | $0.04 | 8800 |
| 2025-02-21 | 0.00 | $0.04 | 8800 |
| 2025-02-20 | 0.00 | $0.04 | — |
| 2025-02-19 | 0.00 | $0.04 | — |
| 2025-02-18 | 0.00 | $0.04 | 8800 |
| 2025-02-14 | -53.38 | $0.03 | 20000 |
| 2025-02-13 | -83.46 | $0.03 | — |
| 2025-02-12 | -72.55 | $0.03 | 1000 |
| 2025-02-11 | -72.55 | $0.03 | 20000 |
| 2025-02-10 | -72.55 | $0.03 | 20000 |
| 2025-02-07 | 0.00 | $0.04 | 20000 |
| 2025-02-06 | -7.04 | $0.04 | — |
| 2025-02-05 | -7.04 | $0.04 | — |
| 2025-02-04 | -7.04 | $0.04 | — |
| 2025-02-03 | -6.21 | $0.04 | — |
| 2025-01-31 | -5.03 | $0.04 | 20000 |
| 2025-01-30 | -7.04 | $0.04 | 30000 |
| 2025-01-29 | -61.31 | $0.03 | 70000 |
| 2025-01-28 | -43.72 | $0.03 | 10000 |
| 2025-01-27 | -43.72 | $0.03 | 11000 |
| 2025-01-24 | -42.21 | $0.03 | — |
| 2025-01-23 | -42.00 | $0.03 | — |
| 2025-01-22 | -42.00 | $0.03 | — |
| 2025-01-21 | -42.00 | $0.03 | 1650 |
| 2025-01-17 | -50.00 | $0.03 | 10000 |
| 2025-01-16 | -50.00 | $0.03 | 10000 |
| 2025-01-15 | -50.00 | $0.03 | 13000 |
| 2025-01-14 | -50.00 | $0.03 | 150000 |
| 2025-01-13 | -50.00 | $0.03 | 185000 |
| 2025-01-10 | -12.94 | $0.03 | 160000 |
| 2025-01-08 | -12.94 | $0.03 | — |
| 2025-01-07 | -12.94 | $0.03 | — |
| 2025-01-06 | -12.94 | $0.03 | 160000 |
| 2025-01-03 | -77.06 | $0.02 | 200 |
| 2025-01-02 | -99.41 | $0.02 | — |
| 2024-12-31 | -99.41 | $0.02 | 1.6M |
| 2024-12-30 | -41.18 | $0.03 | 353800 |
| 2024-12-27 | -33.53 | $0.03 | 10000 |
| 2024-12-26 | -33.53 | $0.03 | 10000 |
| 2024-12-24 | -33.53 | $0.03 | 10000 |
| 2024-12-23 | -33.53 | $0.03 | 365000 |
| 2024-12-20 | -94.12 | $0.02 | 46000 |
| 2024-12-19 | 0.00 | $0.04 | — |
| 2024-12-18 | 0.00 | $0.04 | — |
| 2024-12-17 | 0.00 | $0.04 | 46000 |
| 2024-12-16 | 0.00 | $0.04 | 46000 |
| 2024-12-13 | 0.00 | $0.04 | 46000 |
| 2024-12-12 | 0.00 | $0.04 | 46000 |
| 2024-12-11 | -16.30 | $0.03 | 10000 |
| 2024-12-10 | -14.07 | $0.03 | 46000 |
| 2024-12-09 | -12.22 | $0.03 | — |
| 2024-12-06 | -12.22 | $0.03 | 25000 |
| 2024-12-05 | -33.70 | $0.03 | 46000 |
| 2024-12-04 | -40.74 | $0.03 | 51000 |
| 2024-12-03 | -79.59 | $0.02 | 700 |
| 2024-12-02 | -54.08 | $0.03 | 30000 |
| 2024-11-29 | -60.78 | $0.03 | — |
| 2024-11-27 | -60.78 | $0.03 | 37500 |
| 2024-11-26 | -76.18 | $0.03 | 30000 |
| 2024-11-25 | -76.18 | $0.03 | 30000 |
| 2024-11-22 | -76.18 | $0.03 | 114030 |
| 2024-11-21 | -100.00 | $0.03 | 30000 |
| 2024-11-20 | -100.00 | $0.03 | 30000 |
| 2024-11-19 | -100.00 | $0.03 | 30000 |
| 2024-11-18 | -85.71 | $0.03 | 30000 |
| 2024-11-15 | -85.71 | $0.03 | — |
| 2024-11-14 | -85.71 | $0.03 | 5000 |
| 2024-11-13 | -100.00 | $0.03 | 30000 |
| 2024-11-12 | -94.29 | $0.03 | — |
| 2024-11-11 | -94.29 | $0.03 | — |
| 2024-11-08 | -94.29 | $0.03 | — |
| 2024-11-07 | -94.29 | $0.03 | — |
| 2024-11-06 | -94.29 | $0.03 | 30000 |
| 2024-11-05 | -60.82 | $0.04 | 30000 |
| 2024-11-04 | -60.82 | $0.04 | 30000 |
| 2024-11-01 | -47.14 | $0.04 | 30000 |
| 2024-10-31 | -47.14 | $0.04 | 30000 |
| 2024-10-30 | -40.53 | $0.04 | — |
| 2024-10-29 | -40.53 | $0.04 | 30000 |
| 2024-10-28 | -40.53 | $0.04 | 30000 |
| 2024-10-25 | -40.53 | $0.04 | — |
| 2024-10-24 | -40.53 | $0.04 | 3500 |
| 2024-10-23 | -40.35 | $0.04 | 34000 |
| 2024-10-22 | 0.00 | $0.05 | 20000 |
| 2024-10-21 | -66.67 | $0.03 | 10000 |
| 2024-10-18 | 0.00 | $0.05 | 80800 |
| 2024-10-17 | 0.00 | $0.05 | — |
| 2024-10-16 | 0.00 | $0.05 | — |
| 2024-10-15 | 0.00 | $0.05 | 50000 |
| 2024-10-14 | -48.72 | $0.03 | 50000 |
| 2024-10-11 | 0.00 | $0.04 | 50000 |
| 2024-10-10 | 0.00 | $0.04 | 50000 |
| 2024-10-09 | 0.00 | $0.04 | 50000 |
| 2024-10-08 | -2.00 | $0.04 | — |
| 2024-10-07 | -2.00 | $0.04 | 50000 |
| 2024-10-04 | -2.00 | $0.04 | 5000 |
| 2024-10-03 | -56.00 | $0.03 | 50000 |
| 2024-10-02 | -56.00 | $0.03 | 50000 |
| 2024-10-01 | -48.28 | $0.03 | 50000 |
| 2024-09-30 | -48.28 | $0.03 | 50000 |
| 2024-09-27 | -48.28 | $0.03 | 50000 |
| 2024-09-26 | -48.28 | $0.03 | 50000 |
| 2024-09-25 | -17.24 | $0.04 | 85000 |
| 2024-09-24 | -48.28 | $0.03 | — |
| 2024-09-23 | -48.28 | $0.03 | — |
| 2024-09-20 | -48.28 | $0.03 | 22727 |
| 2024-09-19 | -37.24 | $0.03 | 20000 |
| 2024-09-18 | -37.24 | $0.03 | 20000 |
| 2024-09-17 | -37.24 | $0.03 | 20000 |
| 2024-09-16 | -37.24 | $0.03 | 20000 |
| 2024-09-13 | -37.24 | $0.03 | 20000 |
| 2024-09-12 | -37.24 | $0.03 | 20000 |
| 2024-09-11 | 0.00 | $0.04 | 37000 |
| 2024-09-10 | -72.12 | $0.03 | 10200 |
| 2024-09-09 | -72.12 | $0.03 | 10200 |
| 2024-09-06 | -72.12 | $0.03 | 9350 |
| 2024-09-05 | -55.39 | $0.04 | 80000 |
| 2024-09-04 | -100.00 | $0.01 | 24000 |
| 2024-09-03 | -100.00 | $0.01 | — |
| 2024-08-30 | -100.00 | $0.01 | 10200 |
| 2024-08-29 | -100.00 | $0.01 | 10200 |
| 2024-08-28 | -100.00 | $0.01 | 10200 |
| 2024-08-27 | -100.00 | $0.01 | — |
| 2024-08-26 | -100.00 | $0.01 | — |
| 2024-08-23 | -100.00 | $0.01 | 10200 |
| 2024-08-22 | -100.00 | $0.02 | 10200 |
| 2024-08-21 | -100.00 | $0.02 | — |
| 2024-08-20 | -100.00 | $0.02 | — |
| 2024-08-19 | -100.00 | $0.02 | — |
| 2024-08-16 | -100.00 | $0.02 | — |
| 2024-08-15 | -100.00 | $0.02 | — |
| 2024-08-14 | -100.00 | $0.02 | 1000 |
| 2024-08-13 | 0.00 | $0.06 | — |
| 2024-08-12 | 0.00 | $0.06 | — |
| 2024-08-09 | 0.00 | $0.06 | — |
| 2024-08-08 | 0.00 | $0.06 | — |
| 2024-08-07 | 0.00 | $0.06 | — |
| 2024-08-06 | 0.00 | $0.06 | — |
| 2024-08-05 | 0.00 | $0.06 | — |
| 2024-08-02 | 0.00 | $0.06 | 10200 |
| 2024-08-01 | -100.00 | $0.03 | — |
| 2024-07-31 | -100.00 | $0.03 | — |
| 2024-07-30 | -100.00 | $0.03 | 20000 |
| 2024-07-29 | -100.00 | $0.04 | — |
| 2024-07-26 | -100.00 | $0.04 | — |
| 2024-07-22 | -100.00 | $0.04 | 20500 |
| 2024-07-19 | -100.00 | $0.04 | — |
| 2024-07-18 | -100.00 | $0.04 | — |
| 2024-07-17 | -100.00 | $0.04 | 30000 |
| 2024-07-16 | -79.41 | $0.04 | — |
| 2024-07-15 | -79.41 | $0.04 | 49300 |
| 2024-07-12 | -62.50 | $0.04 | 10000 |
| 2024-07-11 | -63.24 | $0.04 | 15000 |
| 2024-07-10 | -100.00 | $0.04 | — |
| 2024-07-09 | -100.00 | $0.04 | — |
| 2024-07-08 | -100.00 | $0.04 | — |
| 2024-07-05 | -100.00 | $0.04 | — |
| 2024-07-03 | -100.00 | $0.04 | — |
| 2024-07-02 | -100.00 | $0.04 | — |
| 2024-07-01 | -100.00 | $0.04 | — |
| 2024-06-28 | -100.00 | $0.04 | — |
| 2024-06-27 | -100.00 | $0.04 | — |
| 2024-06-26 | -100.00 | $0.04 | — |
| 2024-06-25 | -100.00 | $0.04 | 100000 |
| 2024-06-24 | -50.00 | $0.05 | — |
| 2024-06-21 | -50.00 | $0.05 | — |
| 2024-06-20 | -50.00 | $0.05 | — |
| 2024-06-18 | -50.00 | $0.05 | — |
| 2024-06-17 | -50.00 | $0.05 | — |
| 2024-06-14 | -50.00 | $0.05 | — |
| 2024-06-13 | -50.00 | $0.05 | — |
| 2024-06-12 | -50.00 | $0.05 | — |
| 2024-06-11 | -50.00 | $0.05 | — |
| 2024-06-10 | -50.00 | $0.05 | 7185 |
| 2024-06-07 | -21.93 | $0.06 | — |
| 2024-06-06 | -21.93 | $0.06 | 92815 |
| 2024-06-05 | -43.86 | $0.05 | 2100 |
| 2024-06-04 | -100.00 | $0.04 | 800 |
| 2024-06-03 | -100.00 | $0.04 | 111110 |
| 2024-05-31 | -95.50 | $0.04 | — |
| 2024-05-30 | -95.50 | $0.04 | — |
| 2024-05-29 | -95.50 | $0.04 | 56600 |
| 2024-05-28 | -80.00 | $0.04 | 5000 |
| 2024-05-24 | 0.00 | $0.06 | 1200 |
| 2024-05-23 | -31.91 | $0.05 | — |
| 2024-05-22 | -31.91 | $0.05 | 10000 |
| 2024-05-21 | -35.02 | $0.05 | — |
| 2024-05-20 | -35.02 | $0.05 | — |
| 2024-05-17 | -35.02 | $0.05 | 599528 |
| 2024-05-16 | -35.02 | $0.05 | — |
| 2024-05-15 | -35.02 | $0.05 | 20000 |
| 2024-05-14 | -50.58 | $0.05 | — |
| 2024-05-13 | -50.58 | $0.05 | 7200 |
| 2024-05-10 | -15.56 | $0.06 | 17500 |
| 2024-05-09 | -33.07 | $0.05 | — |
| 2024-05-08 | -33.07 | $0.05 | 13000 |
| 2024-05-07 | -32.86 | $0.05 | — |
| 2024-05-06 | -33.57 | $0.05 | 25000 |
| 2024-05-03 | -32.86 | $0.05 | 75000 |
| 2024-05-02 | -35.27 | $0.05 | 100000 |
| 2024-05-01 | -65.87 | $0.04 | — |
| 2024-04-30 | -65.87 | $0.04 | 5100 |
| 2024-04-29 | -88.74 | $0.03 | 2600 |
| 2024-04-26 | -24.91 | $0.05 | 2600 |
| 2024-04-25 | -48.81 | $0.05 | — |
| 2024-04-24 | -48.81 | $0.05 | 333588 |
| 2024-04-23 | -0.80 | $0.06 | 352225 |
| 2024-04-22 | -23.66 | $0.05 | 1.7M |
| 2024-04-19 | -36.39 | $0.05 | 6500 |
| 2024-04-18 | -23.66 | $0.05 | 287493 |
| 2024-04-17 | -36.39 | $0.05 | 64900 |
| 2024-04-16 | -36.39 | $0.05 | 400 |
| 2024-04-15 | -36.39 | $0.05 | 21500 |
| 2024-04-12 | -49.11 | $0.04 | 20000 |
| 2024-04-11 | -37.79 | $0.04 | 1500 |
| 2024-04-10 | -23.66 | $0.05 | 309000 |
| 2024-04-09 | 0.00 | $0.06 | — |
| 2024-04-08 | 0.00 | $0.06 | — |
| 2024-04-05 | 0.00 | $0.06 | 155500 |
| 2024-04-04 | -65.52 | $0.03 | — |
| 2024-04-03 | -61.29 | $0.03 | 800 |
| 2024-04-02 | -16.13 | $0.04 | 31360 |
| 2024-04-01 | -47.23 | $0.03 | 48374 |
| 2024-03-28 | -25.81 | $0.04 | — |
| 2024-03-27 | -25.81 | $0.04 | 25099 |
| 2024-03-26 | -87.10 | $0.02 | 1000 |
| 2024-03-25 | -93.55 | $0.02 | — |
| 2024-03-22 | -86.57 | $0.02 | — |
| 2024-03-21 | -86.57 | $0.02 | — |
| 2024-03-20 | -85.55 | $0.02 | 7500 |
| 2024-03-19 | 0.00 | $0.05 | — |
| 2024-03-18 | 0.00 | $0.05 | 10000 |
| 2024-03-15 | -37.54 | $0.03 | 111000 |
| 2024-03-14 | 0.00 | $0.04 | — |
| 2024-03-13 | 0.00 | $0.04 | — |
| 2024-03-12 | 0.00 | $0.04 | 22200 |
| 2024-03-11 | -38.13 | $0.03 | 10000 |
| 2024-03-08 | -30.00 | $0.03 | — |
| 2024-03-07 | -30.00 | $0.03 | 50000 |
| 2024-03-06 | -81.88 | $0.02 | — |
| 2024-03-05 | -81.88 | $0.02 | — |
| 2024-03-04 | -81.88 | $0.02 | — |
| 2024-03-01 | -81.88 | $0.02 | — |
| 2024-02-29 | -81.88 | $0.02 | — |
| 2024-02-28 | -81.88 | $0.02 | — |
| 2024-02-27 | -81.88 | $0.02 | 50000 |
| 2024-02-26 | -69.38 | $0.02 | 56999 |
| 2024-02-23 | 0.00 | $0.03 | 15000 |
| 2024-02-22 | -100.00 | $0.02 | 6000 |
| 2024-02-21 | -66.44 | $0.02 | 5000 |
| 2024-02-20 | -16.11 | $0.03 | 10000 |
| 2024-02-16 | -16.11 | $0.03 | — |
| 2024-02-15 | -16.11 | $0.03 | 6501 |
| 2024-02-14 | -49.66 | $0.03 | 20000 |
| 2024-02-13 | -83.22 | $0.02 | — |
| 2024-02-12 | -83.22 | $0.02 | — |
| 2024-02-09 | -83.22 | $0.02 | — |
| 2024-02-08 | -83.22 | $0.02 | — |
| 2024-02-07 | -83.22 | $0.02 | — |
| 2024-02-06 | -83.22 | $0.02 | 110000 |
| 2024-02-05 | -100.00 | $0.02 | — |
| 2024-02-02 | -100.00 | $0.02 | 11200 |
| 2024-02-01 | -35.48 | $0.03 | 151400 |
| 2024-01-31 | -79.84 | $0.02 | 35000 |
| 2024-01-30 | -50.00 | $0.03 | — |
| 2024-01-29 | -50.00 | $0.03 | — |
| 2024-01-26 | -50.00 | $0.03 | — |
| 2024-01-25 | -50.00 | $0.03 | 9000 |
| 2024-01-24 | 0.00 | $0.03 | — |
| 2024-01-23 | 0.00 | $0.03 | 6888 |
| 2024-01-22 | -100.00 | $0.02 | 95000 |
| 2024-01-19 | -46.95 | $0.03 | — |
| 2024-01-18 | -57.36 | $0.03 | 565000 |
| 2024-01-17 | -91.03 | $0.02 | — |
| 2024-01-16 | -91.03 | $0.02 | — |
| 2024-01-12 | -91.03 | $0.02 | 6968 |
| 2024-01-11 | -35.80 | $0.03 | 10000 |
| 2024-01-10 | -35.80 | $0.03 | 1.4M |
| 2024-01-09 | -19.05 | $0.03 | 4500 |
| 2024-01-08 | -19.05 | $0.03 | — |
| 2024-01-05 | -19.05 | $0.03 | 164000 |
| 2024-01-04 | -39.58 | $0.03 | — |
| 2024-01-03 | -39.58 | $0.03 | 10185 |
| 2024-01-02 | -39.58 | $0.03 | — |
| 2023-12-29 | -60.27 | $0.03 | 123000 |
| 2023-12-28 | -79.27 | $0.03 | 2400 |
| 2023-12-27 | -86.59 | $0.03 | 53000 |
| 2023-12-26 | -87.60 | $0.03 | 3000 |
| 2023-12-22 | -87.60 | $0.03 | 20500 |
| 2023-12-21 | -83.82 | $0.03 | 123731 |
| 2023-12-20 | -81.91 | $0.03 | 36000 |
| 2023-12-19 | -71.14 | $0.04 | 5000 |
| 2023-12-18 | -70.87 | $0.04 | 1650 |
| 2023-12-15 | -86.20 | $0.03 | 8000 |
| 2023-12-14 | -86.40 | $0.03 | 36000 |
| 2023-12-13 | -89.40 | $0.03 | 22000 |
| 2023-12-12 | -92.20 | $0.02 | 30000 |
| 2023-12-11 | -80.00 | $0.03 | — |
| 2023-12-08 | -80.00 | $0.03 | 419405 |
| 2023-12-07 | -79.00 | $0.03 | 9000 |
| 2023-12-06 | -68.00 | $0.04 | 432318 |
| 2023-12-05 | -71.67 | $0.04 | 20500 |
| 2023-12-04 | -71.67 | $0.04 | 28000 |
| 2023-12-01 | -57.61 | $0.04 | 15000 |
| 2023-11-30 | -43.48 | $0.05 | 16000 |
| 2023-11-29 | -23.19 | $0.06 | 400 |
| 2023-11-28 | -21.45 | $0.07 | — |
| 2023-11-27 | -21.45 | $0.07 | 500 |
| 2023-11-24 | -71.01 | $0.03 | 11000 |
| 2023-11-22 | -71.74 | $0.03 | — |
| 2023-11-21 | -71.74 | $0.03 | — |
| 2023-11-20 | -71.74 | $0.03 | 750 |
| 2023-11-17 | -86.96 | $0.02 | — |
| 2023-11-16 | -86.96 | $0.02 | — |
| 2023-11-15 | -86.96 | $0.02 | 2500 |
| 2023-11-14 | -64.86 | $0.04 | 290000 |
| 2023-11-13 | -72.46 | $0.03 | — |
| 2023-11-10 | -72.46 | $0.03 | — |
| 2023-11-09 | -72.46 | $0.03 | 83692 |
| 2023-11-08 | -75.36 | $0.03 | 48500 |
| 2023-11-07 | 0.00 | $0.08 | 4000 |
| 2023-11-06 | -72.46 | $0.03 | 25000 |
| 2023-11-03 | -100.00 | $0.01 | — |
| 2023-11-02 | -100.00 | $0.01 | 799500 |
| 2023-11-01 | -95.19 | $0.03 | — |
| 2023-10-31 | -95.19 | $0.03 | 385000 |
| 2023-10-30 | -92.42 | $0.03 | — |
| 2023-10-27 | -92.42 | $0.03 | 606278 |
| 2023-10-26 | -75.79 | $0.04 | 188113 |
| 2023-10-25 | -77.63 | $0.04 | 101000 |
| 2023-10-24 | 0.00 | $0.04 | 83397 |
| 2023-10-23 | -37.59 | $0.03 | 30000 |
| 2023-10-20 | -30.50 | $0.04 | — |
| 2023-10-19 | -39.13 | $0.04 | — |
| 2023-10-18 | -39.13 | $0.04 | — |
| 2023-10-17 | -39.13 | $0.04 | 10000 |
| 2023-10-16 | -100.00 | $0.03 | 20000 |
| 2023-10-13 | -55.29 | $0.04 | 9000 |
| 2023-10-12 | -87.29 | $0.03 | — |
| 2023-10-11 | -87.29 | $0.03 | 2000 |
| 2023-10-10 | -100.00 | $0.03 | 2000 |
| 2023-10-09 | -73.68 | $0.04 | 75000 |
| 2023-10-06 | -84.07 | $0.03 | — |
| 2023-10-05 | -84.07 | $0.03 | — |
| 2023-10-04 | -84.07 | $0.03 | 17884 |
| 2023-10-03 | -44.25 | $0.04 | 10000 |
| 2023-10-02 | -35.40 | $0.04 | — |
| 2023-09-29 | -35.40 | $0.04 | 65000 |
| 2023-09-28 | -17.70 | $0.04 | 100000 |
| 2023-09-27 | -84.07 | $0.03 | — |
| 2023-09-26 | -84.07 | $0.03 | — |
| 2023-09-25 | -84.07 | $0.03 | 21850 |
| 2023-09-22 | 0.00 | $0.04 | — |
| 2023-09-21 | 0.00 | $0.04 | — |
| 2023-09-20 | 0.00 | $0.04 | — |
| 2023-09-19 | 0.00 | $0.04 | — |
| 2023-09-18 | 0.00 | $0.04 | — |
| 2023-09-15 | 0.00 | $0.04 | — |
| 2023-09-14 | 0.00 | $0.04 | — |
| 2023-09-13 | 0.00 | $0.04 | — |
| 2023-09-12 | -17.58 | $0.04 | — |
| 2023-09-11 | -17.58 | $0.04 | 210000 |
| 2023-09-08 | -52.44 | $0.04 | — |
| 2023-09-07 | -52.44 | $0.04 | — |
| 2023-09-06 | -52.44 | $0.04 | — |
| 2023-09-05 | -52.44 | $0.04 | — |
| 2023-09-01 | -52.44 | $0.04 | — |
| 2023-08-31 | -52.44 | $0.04 | — |
| 2023-08-30 | -52.44 | $0.04 | — |
| 2023-08-29 | -52.44 | $0.04 | — |
| 2023-08-28 | -52.44 | $0.04 | — |
| 2023-08-25 | -31.70 | $0.04 | 25000 |
| 2023-08-24 | -31.70 | $0.04 | 124900 |
| 2023-08-23 | -46.23 | $0.04 | — |
| 2023-08-22 | -46.23 | $0.04 | — |
| 2023-08-21 | -46.23 | $0.04 | — |
| 2023-08-18 | -46.23 | $0.04 | 24500 |
| 2023-08-17 | -60.46 | $0.04 | — |
| 2023-08-16 | -60.46 | $0.04 | 4000 |
| 2023-08-15 | 0.00 | $0.04 | — |
| 2023-08-14 | 0.00 | $0.04 | — |
| 2023-08-11 | -15.70 | $0.04 | — |
| 2023-08-10 | -15.70 | $0.04 | — |
| 2023-08-09 | -15.70 | $0.04 | — |
| 2023-08-08 | -15.70 | $0.04 | — |
| 2023-08-07 | -16.71 | $0.04 | — |
| 2023-08-04 | -16.71 | $0.04 | — |
| 2023-08-03 | -16.71 | $0.04 | — |
| 2023-08-02 | -16.71 | $0.04 | 50000 |
| 2023-08-01 | -45.27 | $0.04 | 75000 |
| 2023-07-31 | -100.00 | $0.03 | — |
| 2023-07-28 | -100.00 | $0.03 | — |
| 2023-07-27 | -100.00 | $0.03 | 10100 |
| 2023-07-26 | -57.99 | $0.04 | — |
| 2023-07-25 | -57.99 | $0.04 | — |
| 2023-07-24 | -57.99 | $0.04 | — |
| 2023-07-21 | -57.99 | $0.04 | 3650 |
| 2023-07-20 | -45.38 | $0.04 | — |
| 2023-07-19 | -45.38 | $0.04 | — |
| 2023-07-18 | -45.38 | $0.04 | — |
| 2023-07-17 | -45.38 | $0.04 | 22804 |
| 2023-07-14 | -64.12 | $0.04 | 200 |
| 2023-07-13 | -100.00 | $0.04 | — |
| 2023-07-12 | -100.00 | $0.04 | 25100 |
| 2023-07-11 | -19.08 | $0.05 | 5000 |
| 2023-07-10 | -94.66 | $0.04 | — |
| 2023-07-07 | -94.66 | $0.04 | — |
| 2023-07-06 | -94.66 | $0.04 | — |
| 2023-07-05 | -94.66 | $0.04 | 25000 |
| 2023-07-03 | -88.17 | $0.04 | — |
| 2023-06-30 | -88.17 | $0.04 | 31000 |
| 2023-06-29 | -100.00 | $0.04 | 45000 |
| 2023-06-28 | 0.00 | $0.05 | — |
| 2023-06-27 | 0.00 | $0.05 | — |
| 2023-06-26 | 0.00 | $0.05 | — |
| 2023-06-23 | 0.00 | $0.05 | — |
| 2023-06-22 | 0.00 | $0.05 | — |
| 2023-06-21 | -22.84 | $0.05 | — |
| 2023-06-20 | -22.84 | $0.05 | — |
| 2023-06-16 | -22.84 | $0.05 | 21000 |
| 2023-06-15 | -57.76 | $0.04 | 10000 |
| 2023-06-14 | -40.43 | $0.05 | — |
| 2023-06-13 | -40.43 | $0.05 | 2700 |
| 2023-06-12 | -65.52 | $0.04 | — |
| 2023-06-09 | -65.52 | $0.04 | — |
| 2023-06-08 | -65.52 | $0.04 | — |
| 2023-06-07 | -65.52 | $0.04 | — |
| 2023-06-06 | -65.52 | $0.04 | — |
| 2023-06-05 | -65.52 | $0.04 | — |
| 2023-06-02 | -65.52 | $0.04 | — |
| 2023-06-01 | -65.52 | $0.04 | 20200 |
| 2023-05-31 | -64.66 | $0.04 | 69323 |
| 2023-05-30 | -37.50 | $0.05 | 85000 |
| 2023-05-26 | -81.08 | $0.04 | 29000 |
| 2023-05-25 | -66.22 | $0.05 | 10100 |
| 2023-05-24 | -63.06 | $0.05 | — |
| 2023-05-23 | -63.06 | $0.05 | 19700 |
| 2023-05-22 | -46.89 | $0.05 | — |
| 2023-05-19 | -46.89 | $0.05 | 5000 |
| 2023-05-18 | -87.57 | $0.05 | 10000 |
| 2023-05-17 | -87.57 | $0.05 | 10000 |
| 2023-05-16 | -100.00 | $0.04 | — |
| 2023-05-15 | -100.00 | $0.04 | 30000 |
| 2023-05-12 | -99.09 | $0.05 | 100 |
| 2023-05-11 | -100.00 | $0.05 | 39000 |
| 2023-05-10 | -29.55 | $0.05 | — |
| 2023-05-09 | -29.55 | $0.05 | — |
| 2023-05-08 | -36.48 | $0.05 | — |
| 2023-05-05 | -46.55 | $0.05 | — |
| 2023-05-04 | -46.55 | $0.05 | 20000 |
| 2023-05-03 | -100.00 | $0.05 | 34035 |
| 2023-05-02 | -99.30 | $0.05 | — |
| 2023-05-01 | -99.30 | $0.05 | — |
| 2023-04-28 | -99.30 | $0.05 | — |
| 2023-04-27 | -99.30 | $0.05 | 32700 |
| 2023-04-26 | -86.96 | $0.05 | — |
| 2023-04-25 | -86.96 | $0.05 | — |
| 2023-04-24 | -86.96 | $0.05 | 101500 |
| 2023-04-21 | -100.00 | $0.05 | — |
| 2023-04-20 | -100.00 | $0.05 | — |
| 2023-04-19 | -100.00 | $0.05 | 55000 |
| 2023-04-18 | -98.95 | $0.05 | 22000 |
| 2023-04-17 | -36.84 | $0.06 | 70000 |
| 2023-04-14 | -57.89 | $0.05 | — |
| 2023-04-13 | -57.89 | $0.05 | 45000 |
| 2023-04-12 | -64.66 | $0.05 | 29000 |
| 2023-04-11 | -18.85 | $0.06 | 10000 |
| 2023-04-10 | 0.00 | $0.06 | — |
| 2023-04-06 | 0.00 | $0.06 | 37850 |
| 2023-04-05 | -28.04 | $0.06 | — |
| 2023-04-04 | -28.04 | $0.06 | 11000 |
| 2023-04-03 | -56.07 | $0.05 | 24000 |
| 2023-03-31 | -56.07 | $0.05 | 25800 |
| 2023-03-30 | -67.94 | $0.05 | 1000 |
| 2023-03-29 | -8.15 | $0.06 | 12000 |
| 2023-03-28 | -53.21 | $0.05 | — |
| 2023-03-27 | -53.21 | $0.05 | 3400 |
| 2023-03-24 | -75.74 | $0.05 | 78500 |
| 2023-03-23 | -24.61 | $0.06 | — |
| 2023-03-22 | -38.73 | $0.06 | 158000 |
| 2023-03-21 | -38.73 | $0.06 | 25000 |
| 2023-03-20 | -38.73 | $0.06 | 112000 |
| 2023-03-17 | -83.48 | $0.05 | — |
| 2023-03-16 | -83.48 | $0.05 | 42000 |
| 2023-03-15 | -97.56 | $0.05 | 36003 |
| 2023-03-14 | -100.00 | $0.05 | 105150 |
| 2023-03-13 | -99.05 | $0.05 | 20000 |
| 2023-03-10 | -96.80 | $0.05 | — |
| 2023-03-09 | -97.19 | $0.05 | 25000 |
| 2023-03-08 | -100.00 | $0.05 | — |
| 2023-03-07 | -100.00 | $0.05 | 25000 |
| 2023-03-06 | -96.48 | $0.05 | 92000 |
| 2023-03-03 | -89.47 | $0.06 | 53602 |
| 2023-03-02 | -91.42 | $0.06 | 36000 |
| 2023-03-01 | -93.67 | $0.06 | 10509 |
| 2023-02-28 | -93.67 | $0.06 | — |
| 2023-02-27 | -93.67 | $0.06 | 52491 |
| 2023-02-24 | -93.99 | $0.05 | 555000 |
| 2023-02-23 | -93.90 | $0.06 | — |
| 2023-02-22 | -94.81 | $0.06 | 5000 |
| 2023-02-21 | -100.00 | $0.06 | 26500 |
| 2023-02-17 | -77.69 | $0.07 | — |
| 2023-02-16 | -77.69 | $0.07 | 2400 |
| 2023-02-15 | -72.05 | $0.07 | 10950 |
| 2023-02-14 | -100.00 | $0.06 | 142000 |
| 2023-02-13 | -100.00 | $0.06 | 40050 |
| 2023-02-10 | -100.00 | $0.07 | 61825 |
| 2023-02-09 | -99.67 | $0.07 | 9375 |
| 2023-02-08 | -81.00 | $0.08 | 2000 |
| 2023-02-07 | -89.97 | $0.07 | 3000 |
| 2023-02-06 | -89.00 | $0.07 | 49800 |
| 2023-02-03 | -91.67 | $0.07 | 97953 |
| 2023-02-02 | -55.67 | $0.08 | 33700 |
| 2023-02-01 | -51.67 | $0.08 | 20000 |
| 2023-01-31 | -63.09 | $0.08 | 164000 |
| 2023-01-30 | -54.42 | $0.08 | 6000 |
| 2023-01-27 | -63.09 | $0.08 | — |
| 2023-01-26 | -63.09 | $0.08 | — |
| 2023-01-25 | -64.22 | $0.08 | 167000 |
| 2023-01-24 | -43.58 | $0.09 | 33000 |
| 2023-01-23 | -3.06 | $0.10 | 41500 |
| 2023-01-20 | -22.10 | $0.09 | — |
| 2023-01-19 | -22.10 | $0.09 | 40900 |
| 2023-01-18 | -36.78 | $0.09 | 5000 |
| 2023-01-17 | -38.74 | $0.09 | 28000 |
| 2023-01-13 | -24.21 | $0.10 | 38000 |
| 2023-01-12 | -40.56 | $0.09 | 12500 |
| 2023-01-11 | -56.90 | $0.08 | 1000 |
| 2023-01-10 | -74.09 | $0.08 | 1000 |
| 2023-01-09 | -53.27 | $0.09 | 159700 |
| 2023-01-06 | -89.59 | $0.07 | 1000 |
| 2023-01-05 | -89.59 | $0.07 | — |
| 2023-01-04 | -89.59 | $0.07 | 2200 |
| 2023-01-03 | -84.75 | $0.07 | 131992 |
| 2022-12-30 | -82.20 | $0.07 | 5000 |
| 2022-12-29 | -65.38 | $0.08 | 60000 |
| 2022-12-28 | -88.62 | $0.07 | 80400 |
| 2022-12-27 | -14.53 | $0.10 | 6000 |
| 2022-12-23 | -64.41 | $0.08 | — |
| 2022-12-22 | -64.41 | $0.08 | — |
| 2022-12-21 | -64.41 | $0.08 | 10600 |
| 2022-12-20 | -95.19 | $0.08 | 50200 |
| 2022-12-19 | -73.39 | $0.09 | 227000 |
| 2022-12-16 | -43.48 | $0.09 | 9500 |
| 2022-12-15 | -35.71 | $0.09 | 16000 |
| 2022-12-14 | -39.39 | $0.09 | 15000 |
| 2022-12-13 | -17.81 | $0.10 | 42000 |
| 2022-12-12 | -33.08 | $0.09 | 73000 |
| 2022-12-09 | -23.58 | $0.09 | — |
| 2022-12-08 | -23.58 | $0.09 | — |
| 2022-12-07 | -23.58 | $0.09 | 98500 |
| 2022-12-06 | -9.43 | $0.10 | — |
| 2022-12-05 | -9.43 | $0.10 | 27000 |
| 2022-12-02 | -9.30 | $0.10 | 19500 |
| 2022-12-01 | -6.52 | $0.10 | — |
| 2022-11-30 | -6.52 | $0.10 | 10000 |
| 2022-11-29 | -4.57 | $0.10 | 12000 |
| 2022-11-28 | -4.35 | $0.10 | 2900 |
| 2022-11-25 | 0.00 | $0.10 | — |
| 2022-11-23 | 0.00 | $0.10 | — |
| 2022-11-22 | 0.00 | $0.10 | 63000 |
| 2022-11-21 | -27.52 | $0.09 | — |
| 2022-11-18 | -27.52 | $0.09 | 357500 |
| 2022-11-17 | -32.94 | $0.08 | 107000 |
| 2022-11-16 | -62.10 | $0.07 | 30000 |
| 2022-11-15 | -80.47 | $0.06 | 10000 |
| 2022-11-14 | -60.64 | $0.07 | — |
| 2022-11-11 | -60.64 | $0.07 | 8000 |
| 2022-11-10 | -32.94 | $0.08 | 142200 |
| 2022-11-09 | -44.61 | $0.08 | — |
| 2022-11-08 | -44.61 | $0.08 | 67000 |
| 2022-11-07 | -62.10 | $0.07 | 27800 |
| 2022-11-04 | -91.25 | $0.06 | 111094 |
| 2022-11-03 | -100.00 | $0.06 | 17487 |
| 2022-11-02 | -100.00 | $0.06 | 2.1M |
| 2022-11-01 | -90.42 | $0.06 | 1500 |
| 2022-10-31 | -89.62 | $0.06 | 23700 |
| 2022-10-28 | -73.13 | $0.07 | 12000 |
| 2022-10-27 | -36.10 | $0.08 | — |
| 2022-10-26 | -36.10 | $0.08 | 32500 |
| 2022-10-25 | -93.75 | $0.06 | 4300 |
| 2022-10-24 | -78.13 | $0.06 | — |
| 2022-10-21 | -78.92 | $0.06 | 39712 |
| 2022-10-20 | -62.86 | $0.07 | — |
| 2022-10-19 | -67.38 | $0.07 | — |
| 2022-10-18 | -67.38 | $0.07 | 5000 |
| 2022-10-17 | -84.23 | $0.06 | 18600 |
| 2022-10-14 | -100.00 | $0.06 | 111500 |
| 2022-10-13 | -64.16 | $0.07 | 9500 |
| 2022-10-12 | -71.33 | $0.07 | — |
| 2022-10-11 | -71.33 | $0.07 | 1000 |
| 2022-10-10 | -42.65 | $0.08 | — |
| 2022-10-07 | -42.65 | $0.08 | 102000 |
| 2022-10-06 | -58.46 | $0.07 | 245000 |
| 2022-10-05 | -53.31 | $0.07 | 26900 |
| 2022-10-04 | -77.72 | $0.07 | 114000 |
| 2022-10-03 | -63.97 | $0.07 | 25000 |
| 2022-09-30 | -65.81 | $0.07 | 72396 |
| 2022-09-29 | -65.81 | $0.07 | 10000 |
| 2022-09-28 | -65.81 | $0.07 | 145000 |
| 2022-09-27 | -51.19 | $0.08 | 92000 |
| 2022-09-26 | -51.02 | $0.08 | 53832 |
| 2022-09-23 | -47.51 | $0.08 | 534700 |
| 2022-09-22 | -28.73 | $0.09 | 3300 |
| 2022-09-21 | -100.00 | $0.08 | 150000 |
| 2022-09-20 | -72.38 | $0.08 | 25000 |
| 2022-09-19 | -100.00 | $0.08 | 5200 |
| 2022-09-16 | -80.21 | $0.08 | 400 |
| 2022-09-15 | -92.12 | $0.08 | — |
| 2022-09-14 | -92.12 | $0.08 | 50000 |
| 2022-09-13 | -92.90 | $0.08 | 22500 |
| 2022-09-12 | -75.12 | $0.08 | 52700 |
| 2022-09-09 | -100.00 | $0.08 | — |
| 2022-09-08 | -100.00 | $0.08 | 639150 |
| 2022-09-07 | -100.00 | $0.08 | — |
| 2022-09-06 | -100.00 | $0.08 | 20000 |
| 2022-09-02 | -100.00 | $0.08 | 30000 |
| 2022-09-01 | -100.00 | $0.08 | 30000 |
| 2022-08-31 | -100.00 | $0.08 | 20000 |
| 2022-08-30 | -50.00 | $0.09 | — |
| 2022-08-29 | -50.00 | $0.09 | — |
| 2022-08-26 | -50.00 | $0.09 | 119000 |
| 2022-08-25 | -91.00 | $0.08 | 240100 |
| 2022-08-24 | -56.00 | $0.09 | — |
| 2022-08-23 | -56.00 | $0.09 | 110000 |
| 2022-08-22 | -100.00 | $0.08 | 144907 |
| 2022-08-19 | -56.33 | $0.09 | 215000 |
| 2022-08-18 | -38.43 | $0.10 | 105000 |
| 2022-08-17 | -61.14 | $0.09 | 29100 |
| 2022-08-16 | -42.67 | $0.09 | 270000 |
| 2022-08-15 | -13.33 | $0.10 | 1000 |
| 2022-08-12 | -13.33 | $0.10 | 50000 |
| 2022-08-11 | -40.19 | $0.09 | 251000 |
| 2022-08-10 | -44.66 | $0.09 | 36000 |
| 2022-08-09 | -52.63 | $0.09 | 16700 |
| 2022-08-08 | -44.66 | $0.09 | 29500 |
| 2022-08-05 | -44.66 | $0.09 | 1000 |
| 2022-08-04 | -44.66 | $0.09 | 1500 |
| 2022-08-03 | -64.05 | $0.09 | 54600 |
| 2022-08-02 | -42.21 | $0.09 | 215000 |
| 2022-08-01 | -52.40 | $0.09 | — |
| 2022-07-29 | -52.40 | $0.09 | — |
| 2022-07-28 | -52.46 | $0.09 | 10112 |
| 2022-07-27 | -60.84 | $0.09 | — |
| 2022-07-26 | -60.84 | $0.09 | — |
| 2022-07-25 | -61.39 | $0.09 | 160600 |
| 2022-07-22 | -59.03 | $0.09 | — |
| 2022-07-21 | -59.03 | $0.09 | 10000 |
| 2022-07-20 | -61.39 | $0.09 | 37975 |
| 2022-07-19 | -94.45 | $0.08 | 7000 |
| 2022-07-18 | -59.03 | $0.09 | 93100 |
| 2022-07-15 | -61.39 | $0.09 | 23000 |
| 2022-07-14 | -48.75 | $0.10 | 35000 |
| 2022-07-13 | -48.75 | $0.10 | 130000 |
| 2022-07-12 | -55.91 | $0.10 | 29300 |
| 2022-07-11 | -55.27 | $0.10 | 46359 |
| 2022-07-08 | -90.83 | $0.10 | — |
| 2022-07-07 | -90.83 | $0.10 | 19200 |
| 2022-07-06 | -100.00 | $0.10 | 50000 |
| 2022-07-05 | -52.17 | $0.11 | 21500 |
| 2022-07-01 | -83.33 | $0.11 | 17500 |
| 2022-06-30 | -52.00 | $0.11 | 568 |
| 2022-06-29 | -66.67 | $0.11 | 94266 |
| 2022-06-28 | -100.00 | $0.10 | 33500 |
| 2022-06-27 | -65.52 | $0.12 | — |
| 2022-06-24 | -66.59 | $0.12 | 49500 |
| 2022-06-23 | -100.00 | $0.10 | 57822 |
| 2022-06-22 | -86.61 | $0.12 | — |
| 2022-06-21 | -86.61 | $0.12 | 53000 |
| 2022-06-17 | -87.50 | $0.12 | 93000 |
| 2022-06-16 | -93.75 | $0.11 | 11100 |
| 2022-06-15 | -100.00 | $0.11 | 8000 |
| 2022-06-14 | -87.50 | $0.12 | 99400 |
| 2022-06-13 | -75.00 | $0.12 | 500 |
| 2022-06-10 | -54.50 | $0.13 | 105003 |
| 2022-06-09 | -50.00 | $0.13 | — |
| 2022-06-08 | -54.23 | $0.13 | 31000 |
| 2022-06-07 | -84.07 | $0.12 | 15550 |
| 2022-06-06 | -100.00 | $0.11 | 125500 |
| 2022-06-03 | -96.43 | $0.11 | 45500 |
| 2022-06-02 | -79.02 | $0.13 | 130000 |
| 2022-06-01 | -94.78 | $0.12 | 87111 |
| 2022-05-31 | -86.23 | $0.13 | 509614 |
| 2022-05-27 | -57.75 | $0.14 | 7000 |
| 2022-05-26 | -55.54 | $0.14 | 67000 |
| 2022-05-25 | -58.54 | $0.14 | 20000 |
| 2022-05-24 | -51.66 | $0.15 | — |
| 2022-05-23 | -51.66 | $0.15 | 3000 |
| 2022-05-20 | -54.64 | $0.15 | 100 |
| 2022-05-19 | -65.03 | $0.14 | 12162 |
| 2022-05-18 | -62.94 | $0.15 | 26800 |
| 2022-05-17 | -63.95 | $0.15 | 40987 |
| 2022-05-16 | -69.65 | $0.14 | 7300 |
| 2022-05-13 | -89.42 | $0.13 | 5500 |
| 2022-05-12 | -89.54 | $0.13 | 94535 |
| 2022-05-11 | -72.12 | $0.14 | 209500 |
| 2022-05-10 | -50.00 | $0.17 | 25600 |
| 2022-05-09 | -77.93 | $0.15 | 472810 |
| 2022-05-06 | -57.14 | $0.18 | 7800 |
| 2022-05-05 | -85.71 | $0.16 | 56500 |
| 2022-05-04 | -85.71 | $0.16 | 51421 |
| 2022-05-03 | -85.71 | $0.16 | 85260 |
| 2022-05-02 | -85.71 | $0.16 | 196316 |
| 2022-04-29 | -71.43 | $0.17 | 67500 |
| 2022-04-28 | -78.57 | $0.17 | 128855 |
| 2022-04-27 | -100.00 | $0.16 | 103636 |
| 2022-04-26 | -99.80 | $0.17 | 201300 |
| 2022-04-25 | -76.09 | $0.19 | 85128 |
| 2022-04-22 | -100.00 | $0.17 | 273401 |
| 2022-04-21 | -67.75 | $0.19 | 89250 |
| 2022-04-20 | -81.13 | $0.19 | 35500 |
| 2022-04-19 | -89.75 | $0.18 | 60700 |
| 2022-04-18 | -75.25 | $0.19 | 281567 |
| 2022-04-14 | -88.00 | $0.19 | 64651 |
| 2022-04-13 | -94.00 | $0.18 | 239550 |
| 2022-04-12 | -84.00 | $0.19 | 300801 |
| 2022-04-11 | -90.00 | $0.19 | 523434 |
| 2022-04-08 | -76.92 | $0.20 | 165090 |
| 2022-04-07 | -95.64 | $0.19 | 82700 |
| 2022-04-06 | -76.92 | $0.20 | 217100 |
| 2022-04-05 | -78.17 | $0.20 | 73600 |
| 2022-04-04 | -70.32 | $0.20 | 133746 |
| 2022-04-01 | -78.30 | $0.20 | 116652 |
| 2022-03-31 | -44.89 | $0.22 | 57000 |
| 2022-03-30 | -91.02 | $0.20 | 810693 |
| 2022-03-29 | -36.16 | $0.22 | 81752 |
| 2022-03-28 | -69.20 | $0.21 | 155900 |
| 2022-03-25 | -73.94 | $0.21 | 94652 |
| 2022-03-24 | -61.06 | $0.21 | 84000 |
| 2022-03-23 | -58.08 | $0.21 | 26000 |
| 2022-03-22 | -47.88 | $0.22 | 81100 |
| 2022-03-21 | -63.85 | $0.21 | 352774 |
| 2022-03-18 | -67.12 | $0.21 | 140600 |
| 2022-03-17 | -47.88 | $0.22 | 265028 |
| 2022-03-16 | -38.65 | $0.22 | 79100 |
| 2022-03-15 | -70.96 | $0.21 | 199300 |
| 2022-03-14 | -66.92 | $0.21 | 196700 |
| 2022-03-11 | -75.30 | $0.21 | 151708 |
| 2022-03-10 | -66.67 | $0.22 | 120700 |
| 2022-03-09 | -70.56 | $0.22 | 690590 |
| 2022-03-08 | -29.20 | $0.23 | 1.0M |
| 2022-03-07 | -61.68 | $0.22 | 1.4M |
| 2022-03-04 | -61.56 | $0.22 | 247000 |
| 2022-03-03 | -45.01 | $0.23 | 380885 |
| 2022-03-02 | -72.75 | $0.22 | 231326 |
| 2022-03-01 | -55.47 | $0.22 | 510881 |
| 2022-02-28 | -26.52 | $0.23 | 526433 |
| 2022-02-25 | -51.04 | $0.22 | 94100 |
| 2022-02-24 | -52.37 | $0.23 | 150300 |
| 2022-02-23 | -79.67 | $0.22 | 684052 |
| 2022-02-22 | -43.69 | $0.24 | 311972 |
| 2022-02-18 | -74.00 | $0.22 | 130975 |
| 2022-02-17 | -65.04 | $0.23 | 96900 |
| 2022-02-16 | -76.00 | $0.23 | 27599 |
| 2022-02-15 | -84.00 | $0.22 | 103300 |
| 2022-02-14 | -68.80 | $0.23 | 223226 |
| 2022-02-11 | -88.96 | $0.22 | 174424 |
| 2022-02-10 | -87.33 | $0.22 | 52000 |
| 2022-02-09 | -68.46 | $0.23 | 26100 |
| 2022-02-08 | -80.54 | $0.22 | 70700 |
| 2022-02-07 | -59.40 | $0.24 | 79600 |
| 2022-02-04 | -87.02 | $0.22 | 34250 |
| 2022-02-03 | -91.70 | $0.22 | 129000 |
| 2022-02-02 | -85.62 | $0.22 | 59500 |
| 2022-02-01 | -84.57 | $0.23 | 163800 |
| 2022-01-31 | -85.25 | $0.24 | 19500 |
| 2022-01-28 | -94.72 | $0.24 | 20500 |
| 2022-01-27 | -71.04 | $0.25 | 60548 |
| 2022-01-26 | -75.00 | $0.25 | 42500 |
| 2022-01-25 | -75.00 | $0.25 | 211500 |
| 2022-01-24 | -100.00 | $0.24 | 62800 |
| 2022-01-21 | -79.59 | $0.25 | 11500 |
| 2022-01-20 | -51.02 | $0.26 | 12500 |
| 2022-01-19 | -57.35 | $0.26 | 29000 |
| 2022-01-18 | -67.35 | $0.26 | — |
| 2022-01-14 | -67.35 | $0.26 | 15000 |
| 2022-01-13 | -78.57 | $0.25 | 44500 |
| 2022-01-12 | -56.33 | $0.26 | 14450 |
| 2022-01-11 | -73.08 | $0.25 | 2000 |
| 2022-01-10 | -75.00 | $0.25 | 46100 |
| 2022-01-07 | -55.77 | $0.26 | 30000 |
| 2022-01-06 | -75.19 | $0.25 | 30000 |
| 2022-01-05 | -47.31 | $0.26 | 29300 |
| 2022-01-04 | -35.38 | $0.27 | 107800 |
| 2022-01-03 | -9.34 | $0.28 | 44773 |
| 2021-12-31 | -23.02 | $0.28 | 205727 |
| 2021-12-30 | -56.60 | $0.26 | 22000 |
| 2021-12-29 | -49.06 | $0.26 | 126000 |
| 2021-12-28 | -49.25 | $0.26 | 40000 |
| 2021-12-27 | -64.34 | $0.26 | 64830 |
| 2021-12-23 | -86.79 | $0.24 | 85000 |
| 2021-12-22 | -71.89 | $0.25 | — |
| 2021-12-21 | -71.89 | $0.25 | 16105 |
| 2021-12-20 | -65.28 | $0.26 | 10200 |
| 2021-12-17 | -72.97 | $0.25 | 28908 |
| 2021-12-16 | -85.59 | $0.25 | 68716 |
| 2021-12-15 | -83.78 | $0.25 | 68421 |
| 2021-12-14 | -94.59 | $0.24 | 162127 |
| 2021-12-13 | -59.18 | $0.27 | 22040 |
| 2021-12-10 | -68.87 | $0.26 | 25900 |
| 2021-12-09 | -56.73 | $0.27 | 31070 |
| 2021-12-08 | -29.81 | $0.28 | 6000 |
| 2021-12-07 | -35.11 | $0.28 | 47482 |
| 2021-12-06 | -31.33 | $0.28 | 104145 |
| 2021-12-03 | -44.22 | $0.28 | 90006 |
| 2021-12-02 | -91.11 | $0.26 | 3.2M |
| 2021-12-01 | -93.33 | $0.26 | 29000 |
| 2021-11-30 | -100.00 | $0.25 | 44788 |
| 2021-11-29 | -87.89 | $0.26 | 41500 |
| 2021-11-26 | -76.69 | $0.27 | 205934 |
| 2021-11-24 | -82.39 | $0.28 | 5440 |
| 2021-11-23 | -78.28 | $0.28 | 20101 |
| 2021-11-22 | -96.92 | $0.27 | 38700 |
| 2021-11-19 | -61.23 | $0.29 | 56600 |
| 2021-11-18 | -82.07 | $0.28 | 27500 |
| 2021-11-17 | -65.76 | $0.29 | 19295 |
| 2021-11-16 | -79.80 | $0.28 | 22600 |
| 2021-11-15 | -66.47 | $0.29 | 3600 |
| 2021-11-12 | -72.16 | $0.29 | 32072 |
| 2021-11-11 | -84.89 | $0.28 | 18000 |
| 2021-11-10 | -97.64 | $0.27 | 131555 |
| 2021-11-09 | -70.46 | $0.29 | 29683 |
| 2021-11-08 | -75.89 | $0.29 | 79600 |
| 2021-11-05 | -84.89 | $0.28 | 31725 |
| 2021-11-04 | -79.67 | $0.28 | 105589 |
| 2021-11-03 | -66.67 | $0.29 | 91389 |
| 2021-11-02 | -57.22 | $0.29 | 67585 |
| 2021-11-01 | -42.92 | $0.30 | 30504 |
| 2021-10-29 | -38.71 | $0.30 | 46200 |
| 2021-10-28 | -50.00 | $0.30 | 1000 |
| 2021-10-27 | -38.57 | $0.30 | 45049 |
| 2021-10-26 | -27.14 | $0.31 | 1950 |
| 2021-10-25 | -8.75 | $0.32 | 56001 |
| 2021-10-22 | -22.59 | $0.31 | 62100 |
| 2021-10-21 | -17.65 | $0.32 | 41775 |
| 2021-10-20 | 0.00 | $0.33 | 129711 |
| 2021-10-19 | -2.09 | $0.32 | 32001 |
| 2021-10-18 | -15.14 | $0.31 | 124430 |
| 2021-10-15 | -3.23 | $0.32 | 96178 |
| 2021-10-14 | 0.00 | $0.32 | 73120 |
| 2021-10-13 | -16.52 | $0.29 | 74650 |
| 2021-10-12 | -10.62 | $0.29 | 80041 |
| 2021-10-11 | -9.73 | $0.29 | 61500 |
| 2021-10-08 | -6.73 | $0.29 | 48980 |
| 2021-10-07 | -7.96 | $0.29 | 11000 |
| 2021-10-06 | -52.92 | $0.27 | 15000 |
| 2021-10-05 | -41.26 | $0.28 | 6000 |
| 2021-10-04 | -59.68 | $0.27 | 28989 |
| 2021-10-01 | -60.11 | $0.28 | 13754 |
| 2021-09-30 | -56.63 | $0.28 | 19500 |
| 2021-09-29 | -67.42 | $0.27 | 55118 |
| 2021-09-28 | -68.43 | $0.27 | 53663 |
| 2021-09-27 | -68.54 | $0.27 | 81820 |
| 2021-09-24 | -90.49 | $0.25 | 32050 |
| 2021-09-23 | -75.56 | $0.26 | 54000 |
| 2021-09-22 | -62.58 | $0.27 | 18900 |
| 2021-09-21 | -73.15 | $0.26 | 47826 |
| 2021-09-20 | -95.51 | $0.25 | 157296 |
| 2021-09-17 | -100.00 | $0.26 | 52393 |
| 2021-09-16 | -74.96 | $0.29 | 5860 |
| 2021-09-15 | -57.02 | $0.30 | 142900 |
| 2021-09-14 | -78.91 | $0.28 | 19500 |
| 2021-09-13 | -69.44 | $0.29 | 243000 |
| 2021-09-10 | -71.80 | $0.29 | 29594 |
| 2021-09-09 | -71.80 | $0.29 | 33493 |
| 2021-09-08 | -60.00 | $0.30 | 85778 |
| 2021-09-07 | -42.60 | $0.31 | 65000 |
| 2021-09-03 | 0.00 | $0.33 | 94350 |
| 2021-09-02 | -35.79 | $0.31 | 34500 |
| 2021-09-01 | -50.58 | $0.31 | 112800 |
| 2021-08-31 | -51.83 | $0.31 | 26690 |
| 2021-08-30 | -39.45 | $0.32 | 55219 |
| 2021-08-27 | -54.48 | $0.31 | 71200 |
| 2021-08-26 | -59.94 | $0.31 | 22437 |
| 2021-08-25 | -59.48 | $0.31 | 9000 |
| 2021-08-24 | -83.67 | $0.29 | 107447 |
| 2021-08-23 | -62.06 | $0.31 | 6118 |
| 2021-08-20 | -90.84 | $0.29 | 48858 |
| 2021-08-19 | -58.00 | $0.31 | 97575 |
| 2021-08-18 | -66.07 | $0.31 | 400 |
| 2021-08-17 | -49.92 | $0.32 | 180778 |
| 2021-08-16 | -33.44 | $0.33 | 64500 |
| 2021-08-13 | -73.55 | $0.30 | 32676 |
| 2021-08-12 | -50.08 | $0.31 | 81380 |
| 2021-08-11 | -61.39 | $0.31 | 63500 |
| 2021-08-10 | -58.00 | $0.31 | 131967 |
| 2021-08-09 | -49.92 | $0.32 | 141200 |
| 2021-08-06 | -54.44 | $0.32 | 391355 |
| 2021-08-05 | -48.31 | $0.33 | 43000 |
| 2021-08-04 | -35.51 | $0.34 | 24934 |
| 2021-08-03 | -40.77 | $0.34 | 23030 |
| 2021-08-02 | -70.52 | $0.32 | 7500 |
| 2021-07-30 | -78.69 | $0.31 | 59250 |
| 2021-07-29 | -80.66 | $0.31 | 66709 |
| 2021-07-28 | -80.70 | $0.31 | 50967 |
| 2021-07-27 | -78.69 | $0.31 | 137085 |
| 2021-07-26 | -74.75 | $0.31 | 96850 |
| 2021-07-23 | -90.98 | $0.30 | 154038 |
| 2021-07-22 | -85.79 | $0.31 | 6600 |
| 2021-07-21 | -84.76 | $0.31 | 15655 |
| 2021-07-20 | -94.18 | $0.30 | 50547 |
| 2021-07-19 | -99.14 | $0.30 | 152350 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
17.11
2026-07-13
Close Price
$0.03
Vol: 31000
Average Directional Index - Detailed Analysis
Minimum
6.45
Average
17.10
Maximum
37.97
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-13 | 17.11 | $0.03 | 31000 |
| 2026-07-10 | 17.54 | $0.02 | 125000 |
| 2026-07-09 | 17.76 | $0.02 | 15000 |
| 2026-07-08 | 18.04 | $0.03 | 57000 |
| 2026-07-07 | 18.48 | $0.03 | 57000 |
| 2026-07-06 | 18.95 | $0.03 | 150500 |
| 2026-07-02 | 19.44 | $0.03 | 89500 |
| 2026-07-01 | 20.33 | $0.03 | 70000 |
| 2026-06-30 | 21.27 | $0.03 | 130000 |
| 2026-06-29 | 22.25 | $0.03 | 30000 |
| 2026-06-26 | 22.80 | $0.02 | 30000 |
| 2026-06-25 | 22.13 | $0.02 | 170000 |
| 2026-06-24 | 21.43 | $0.03 | 30000 |
| 2026-06-23 | 21.58 | $0.03 | 57000 |
| 2026-06-22 | 21.75 | $0.03 | 30000 |
| 2026-06-18 | 22.45 | $0.03 | 30000 |
| 2026-06-17 | 23.18 | $0.03 | 30000 |
| 2026-06-16 | 23.95 | $0.02 | 30000 |
| 2026-06-15 | 23.33 | $0.02 | 30000 |
| 2026-06-12 | 22.67 | $0.02 | 30000 |
| 2026-06-11 | 21.98 | $0.02 | 30000 |
| 2026-06-10 | 21.25 | $0.02 | 30000 |
| 2026-06-09 | 20.48 | $0.03 | 30000 |
| 2026-06-08 | 20.03 | $0.03 | 20000 |
| 2026-06-05 | 19.54 | $0.03 | 30000 |
| 2026-06-04 | 19.04 | $0.03 | 30000 |
| 2026-06-03 | 18.50 | $0.03 | 30000 |
| 2026-06-02 | 17.94 | $0.04 | 30000 |
| 2026-06-01 | 18.03 | $0.04 | 30000 |
| 2026-05-29 | 18.13 | $0.04 | 30000 |
| 2026-05-28 | 18.23 | $0.03 | 32000 |
| 2026-05-27 | 17.76 | $0.04 | 71410 |
| 2026-05-26 | 17.36 | $0.04 | — |
| 2026-05-22 | 17.77 | $0.04 | 71410 |
| 2026-05-21 | 18.21 | $0.03 | 71410 |
| 2026-05-20 | 17.14 | $0.03 | 71410 |
| 2026-05-19 | 16.03 | $0.03 | 71410 |
| 2026-05-18 | 15.04 | $0.03 | 71410 |
| 2026-05-15 | 13.99 | $0.03 | 11502 |
| 2026-05-14 | 12.90 | $0.03 | 71410 |
| 2026-05-13 | 12.12 | $0.03 | 71410 |
| 2026-05-12 | 11.31 | $0.03 | 71410 |
| 2026-05-11 | 10.53 | $0.03 | 71410 |
| 2026-05-08 | 9.72 | $0.03 | 71410 |
| 2026-05-07 | 8.85 | $0.03 | 10000 |
| 2026-05-06 | 8.18 | $0.03 | 71410 |
| 2026-05-05 | 7.38 | $0.03 | 71410 |
| 2026-05-04 | 6.53 | $0.03 | — |
| 2026-05-01 | 6.50 | $0.03 | 71410 |
| 2026-04-30 | 6.47 | $0.04 | 71410 |
| 2026-04-29 | 6.47 | $0.04 | 71410 |
| 2026-04-28 | 6.46 | $0.04 | 71410 |
| 2026-04-27 | 6.46 | $0.04 | 71410 |
| 2026-04-24 | 6.46 | $0.04 | 71410 |
| 2026-04-23 | 6.46 | $0.04 | 71410 |
| 2026-04-22 | 6.45 | $0.04 | 71410 |
| 2026-04-21 | 6.45 | $0.04 | 91000 |
| 2026-04-20 | 6.45 | $0.03 | 51234 |
| 2026-04-17 | 6.60 | $0.03 | 91000 |
| 2026-04-16 | 6.88 | $0.04 | 155000 |
| 2026-04-15 | 7.19 | $0.03 | 26000 |
| 2026-04-14 | 7.05 | $0.03 | 5625 |
| 2026-04-13 | 7.11 | $0.03 | 12625 |
| 2026-04-10 | 7.17 | $0.04 | 31000 |
| 2026-04-09 | 6.87 | $0.04 | 40600 |
| 2026-04-08 | 6.56 | $0.03 | 93000 |
| 2026-04-07 | 6.75 | $0.03 | 31000 |
| 2026-04-06 | 7.09 | $0.03 | 31000 |
| 2026-04-02 | 7.33 | $0.03 | 31000 |
| 2026-04-01 | 7.58 | $0.03 | 31000 |
| 2026-03-31 | 7.84 | $0.03 | 31000 |
| 2026-03-30 | 8.12 | $0.02 | 31000 |
| 2026-03-27 | 7.98 | $0.04 | 10000 |
| 2026-03-26 | 7.53 | $0.03 | 10000 |
| 2026-03-25 | 7.86 | $0.03 | 20000 |
| 2026-03-24 | 8.21 | $0.03 | 40000 |
| 2026-03-23 | 8.51 | $0.03 | 231097 |
| 2026-03-20 | 8.83 | $0.02 | 60000 |
| 2026-03-19 | 8.88 | $0.02 | 11000 |
| 2026-03-18 | 8.40 | $0.02 | 325300 |
| 2026-03-17 | 7.91 | $0.03 | 334050 |
| 2026-03-16 | 7.69 | $0.03 | — |
| 2026-03-13 | 8.09 | $0.03 | 61500 |
| 2026-03-12 | 8.51 | $0.03 | 25000 |
| 2026-03-11 | 8.34 | $0.03 | 25000 |
| 2026-03-10 | 8.17 | $0.03 | 25000 |
| 2026-03-09 | 8.35 | $0.03 | 25000 |
| 2026-03-06 | 8.53 | $0.03 | 32500 |
| 2026-03-05 | 8.72 | $0.03 | 15000 |
| 2026-03-04 | 8.74 | $0.03 | 14000 |
| 2026-03-03 | 8.56 | $0.03 | 300000 |
| 2026-03-02 | 8.37 | $0.03 | 37300 |
| 2026-02-27 | 8.05 | $0.03 | 14000 |
| 2026-02-26 | 7.71 | $0.04 | 18375 |
| 2026-02-25 | 8.10 | $0.03 | 210000 |
| 2026-02-24 | 8.16 | $0.04 | 28500 |
| 2026-02-23 | 8.33 | $0.03 | 95000 |
| 2026-02-20 | 8.51 | $0.04 | 10000 |
| 2026-02-19 | 8.70 | $0.04 | 55000 |
| 2026-02-18 | 9.00 | $0.03 | 1.1M |
| 2026-02-17 | 9.33 | $0.03 | — |
| 2026-02-13 | 9.22 | $0.03 | — |
| 2026-02-12 | 9.10 | $0.03 | — |
| 2026-02-11 | 8.98 | $0.03 | 127500 |
| 2026-02-10 | 8.85 | $0.03 | 80200 |
| 2026-02-09 | 8.76 | $0.03 | 30200 |
| 2026-02-06 | 8.46 | $0.03 | 33000 |
| 2026-02-05 | 8.90 | $0.03 | 11000 |
| 2026-02-04 | 9.24 | $0.03 | 40400 |
| 2026-02-03 | 9.60 | $0.03 | 11000 |
| 2026-02-02 | 9.82 | $0.03 | 198000 |
| 2026-01-30 | 10.05 | $0.03 | 50000 |
| 2026-01-29 | 10.43 | $0.03 | 600000 |
| 2026-01-28 | 10.77 | $0.04 | 154210 |
| 2026-01-27 | 11.13 | $0.03 | 14000 |
| 2026-01-26 | 11.18 | $0.03 | 80000 |
| 2026-01-23 | 11.27 | $0.04 | 80000 |
| 2026-01-22 | 11.78 | $0.04 | 80000 |
| 2026-01-21 | 12.08 | $0.04 | 80000 |
| 2026-01-20 | 12.39 | $0.04 | 192999 |
| 2026-01-16 | 12.72 | $0.04 | 30000 |
| 2026-01-15 | 13.06 | $0.03 | 37000 |
| 2026-01-14 | 13.43 | $0.04 | 66000 |
| 2026-01-13 | 13.67 | $0.03 | 32000 |
| 2026-01-12 | 14.36 | $0.03 | 30000 |
| 2026-01-09 | 14.65 | $0.04 | 31627 |
| 2026-01-08 | 14.63 | $0.03 | 82000 |
| 2026-01-07 | 15.23 | $0.03 | 51000 |
| 2026-01-06 | 15.54 | $0.04 | 125000 |
| 2026-01-05 | 15.86 | $0.03 | 202581 |
| 2026-01-02 | 16.53 | $0.03 | 100000 |
| 2025-12-31 | 16.82 | $0.03 | 100000 |
| 2025-12-30 | 17.12 | $0.02 | 132200 |
| 2025-12-29 | 17.44 | $0.04 | 163000 |
| 2025-12-26 | 16.54 | $0.03 | 163000 |
| 2025-12-24 | 16.08 | $0.03 | — |
| 2025-12-23 | 15.61 | $0.03 | 454066 |
| 2025-12-22 | 15.11 | $0.03 | 239000 |
| 2025-12-19 | 14.73 | $0.03 | 265213 |
| 2025-12-18 | 14.26 | $0.02 | 60000 |
| 2025-12-17 | 14.56 | $0.02 | 157000 |
| 2025-12-16 | 14.88 | $0.03 | 127111 |
| 2025-12-15 | 14.68 | $0.03 | 150000 |
| 2025-12-12 | 14.95 | $0.03 | 39673 |
| 2025-12-11 | 14.97 | $0.03 | 85340 |
| 2025-12-10 | 15.32 | $0.03 | 44389 |
| 2025-12-09 | 15.70 | $0.03 | 81250 |
| 2025-12-08 | 15.91 | $0.03 | 20000 |
| 2025-12-05 | 16.72 | $0.03 | 60000 |
| 2025-12-04 | 17.57 | $0.03 | 97000 |
| 2025-12-03 | 18.47 | $0.04 | 115600 |
| 2025-12-02 | 19.32 | $0.03 | 58000 |
| 2025-12-01 | 19.82 | $0.02 | 380968 |
| 2025-11-28 | 20.60 | $0.03 | 171428 |
| 2025-11-26 | 21.64 | $0.03 | 65000 |
| 2025-11-25 | 22.16 | $0.02 | — |
| 2025-11-24 | 22.12 | $0.02 | 76000 |
| 2025-11-21 | 22.09 | $0.03 | 125500 |
| 2025-11-20 | 22.64 | $0.03 | 125500 |
| 2025-11-19 | 23.23 | $0.03 | 125500 |
| 2025-11-18 | 23.85 | $0.03 | 125500 |
| 2025-11-17 | 24.50 | $0.03 | 25300 |
| 2025-11-14 | 25.18 | $0.04 | 111100 |
| 2025-11-13 | 26.45 | $0.04 | 111100 |
| 2025-11-12 | 27.78 | $0.04 | 111100 |
| 2025-11-11 | 29.18 | $0.03 | 121000 |
| 2025-11-10 | 29.81 | $0.03 | 158075 |
| 2025-11-07 | 30.47 | $0.04 | 90000 |
| 2025-11-06 | 29.58 | $0.03 | 90000 |
| 2025-11-05 | 28.91 | $0.03 | 90000 |
| 2025-11-04 | 28.20 | $0.03 | 256854 |
| 2025-11-03 | 27.46 | $0.03 | 85000 |
| 2025-10-31 | 27.30 | $0.03 | 85000 |
| 2025-10-30 | 27.07 | $0.03 | 259325 |
| 2025-10-29 | 26.83 | $0.03 | 62819 |
| 2025-10-28 | 26.98 | $0.03 | — |
| 2025-10-27 | 26.45 | $0.03 | 50200 |
| 2025-10-24 | 25.88 | $0.04 | — |
| 2025-10-23 | 24.62 | $0.04 | — |
| 2025-10-22 | 23.28 | $0.04 | — |
| 2025-10-21 | 21.88 | $0.04 | 60100 |
| 2025-10-20 | 20.40 | $0.04 | 216688 |
| 2025-10-17 | 18.85 | $0.03 | 19000 |
| 2025-10-16 | 17.76 | $0.04 | 139307 |
| 2025-10-15 | 16.24 | $0.04 | — |
| 2025-10-14 | 15.31 | $0.04 | 3000 |
| 2025-10-13 | 14.34 | $0.03 | 60500 |
| 2025-10-10 | 13.41 | $0.04 | 92000 |
| 2025-10-09 | 12.16 | $0.03 | 100000 |
| 2025-10-08 | 10.74 | $0.03 | 284000 |
| 2025-10-07 | 9.42 | $0.03 | 355000 |
| 2025-10-06 | 8.61 | $0.03 | 86500 |
| 2025-10-03 | 7.76 | $0.04 | 433800 |
| 2025-10-02 | 7.10 | $0.03 | 185975 |
| 2025-10-01 | 6.75 | $0.03 | 5000 |
| 2025-09-30 | 6.82 | $0.02 | — |
| 2025-09-29 | 7.01 | $0.02 | 25000 |
| 2025-09-26 | 7.21 | $0.02 | — |
| 2025-09-25 | 7.34 | $0.02 | — |
| 2025-09-24 | 7.48 | $0.02 | — |
| 2025-09-23 | 7.62 | $0.02 | 80000 |
| 2025-09-22 | 7.77 | $0.02 | 61000 |
| 2025-09-19 | 8.15 | $0.02 | 50000 |
| 2025-09-18 | 8.33 | $0.02 | 35000 |
| 2025-09-17 | 8.73 | $0.02 | 25000 |
| 2025-09-16 | 8.95 | $0.02 | 50100 |
| 2025-09-15 | 9.02 | $0.02 | — |
| 2025-09-12 | 9.38 | $0.02 | 44000 |
| 2025-09-11 | 9.76 | $0.02 | 44500 |
| 2025-09-10 | 10.16 | $0.02 | 15000 |
| 2025-09-09 | 10.03 | $0.02 | — |
| 2025-09-08 | 9.81 | $0.02 | 6500 |
| 2025-09-05 | 9.59 | $0.02 | 68944 |
| 2025-09-04 | 9.36 | $0.03 | — |
| 2025-09-03 | 9.80 | $0.03 | — |
| 2025-09-02 | 10.27 | $0.03 | 30000 |
| 2025-08-29 | 10.76 | $0.02 | 15000 |
| 2025-08-28 | 10.79 | $0.02 | — |
| 2025-08-27 | 10.88 | $0.02 | 38500 |
| 2025-08-26 | 10.97 | $0.04 | 6906 |
| 2025-08-25 | 11.11 | $0.03 | 12000 |
| 2025-08-22 | 11.41 | $0.03 | 5000 |
| 2025-08-21 | 11.77 | $0.03 | 15000 |
| 2025-08-20 | 12.14 | $0.03 | 5000 |
| 2025-08-19 | 12.40 | $0.03 | 5000 |
| 2025-08-18 | 12.67 | $0.04 | — |
| 2025-08-15 | 13.07 | $0.04 | — |
| 2025-08-14 | 13.50 | $0.04 | 9490 |
| 2025-08-13 | 13.94 | $0.04 | 30090 |
| 2025-08-12 | 13.85 | $0.02 | 1.5M |
| 2025-08-11 | 14.52 | $0.02 | 4000 |
| 2025-08-08 | 14.94 | $0.03 | — |
| 2025-08-07 | 14.72 | $0.03 | — |
| 2025-08-06 | 14.48 | $0.03 | 7800 |
| 2025-08-05 | 14.23 | $0.02 | 5000 |
| 2025-08-04 | 14.88 | $0.02 | — |
| 2025-08-01 | 15.53 | $0.02 | 5000 |
| 2025-07-31 | 16.22 | $0.03 | — |
| 2025-07-30 | 16.72 | $0.03 | — |
| 2025-07-29 | 17.25 | $0.03 | 601200 |
| 2025-07-28 | 17.80 | $0.03 | 10000 |
| 2025-07-25 | 17.76 | $0.03 | 10000 |
| 2025-07-24 | 17.72 | $0.03 | — |
| 2025-07-23 | 17.20 | $0.03 | — |
| 2025-07-22 | 16.65 | $0.03 | 69000 |
| 2025-07-21 | 16.07 | $0.03 | 1767 |
| 2025-07-18 | 15.68 | $0.03 | 23753 |
| 2025-07-17 | 15.26 | $0.02 | 1767 |
| 2025-07-16 | 15.18 | $0.02 | 58000 |
| 2025-07-15 | 15.10 | $0.02 | 58000 |
| 2025-07-14 | 15.85 | $0.02 | 58000 |
| 2025-07-11 | 16.16 | $0.02 | 58000 |
| 2025-07-10 | 16.48 | $0.02 | — |
| 2025-07-09 | 16.19 | $0.02 | 58000 |
| 2025-07-08 | 15.88 | $0.02 | 58000 |
| 2025-07-07 | 15.56 | $0.02 | 98000 |
| 2025-07-03 | 15.51 | $0.02 | 21000 |
| 2025-07-02 | 15.09 | $0.02 | 34003 |
| 2025-07-01 | 14.64 | $0.02 | 16500 |
| 2025-06-30 | 14.58 | $0.02 | 5000 |
| 2025-06-27 | 14.65 | $0.03 | — |
| 2025-06-26 | 14.16 | $0.03 | 36000 |
| 2025-06-25 | 13.65 | $0.02 | 50000 |
| 2025-06-24 | 14.01 | $0.02 | 18800 |
| 2025-06-23 | 14.03 | $0.02 | — |
| 2025-06-20 | 14.54 | $0.02 | 112485 |
| 2025-06-18 | 15.08 | $0.01 | — |
| 2025-06-17 | 14.46 | $0.01 | — |
| 2025-06-16 | 13.80 | $0.01 | 5000 |
| 2025-06-13 | 13.12 | $0.02 | 20000 |
| 2025-06-12 | 13.34 | $0.02 | 178500 |
| 2025-06-11 | 13.30 | $0.02 | 8600 |
| 2025-06-10 | 13.26 | $0.03 | — |
| 2025-06-09 | 12.63 | $0.03 | — |
| 2025-06-06 | 11.97 | $0.03 | 35000 |
| 2025-06-05 | 11.28 | $0.02 | 15300 |
| 2025-06-04 | 11.01 | $0.03 | 25000 |
| 2025-06-03 | 10.35 | $0.02 | 20000 |
| 2025-06-02 | 10.24 | $0.02 | — |
| 2025-05-30 | 10.31 | $0.02 | — |
| 2025-05-29 | 10.39 | $0.02 | — |
| 2025-05-28 | 10.47 | $0.02 | — |
| 2025-05-27 | 10.55 | $0.02 | 10000 |
| 2025-05-23 | 10.64 | $0.02 | — |
| 2025-05-22 | 10.73 | $0.02 | — |
| 2025-05-21 | 10.83 | $0.02 | — |
| 2025-05-20 | 10.93 | $0.02 | 96685 |
| 2025-05-19 | 11.04 | $0.02 | 1000 |
| 2025-05-16 | 11.25 | $0.02 | — |
| 2025-05-15 | 11.80 | $0.02 | 4000 |
| 2025-05-14 | 12.38 | $0.03 | 30000 |
| 2025-05-13 | 12.46 | $0.03 | 30000 |
| 2025-05-12 | 12.55 | $0.02 | — |
| 2025-05-09 | 12.70 | $0.02 | — |
| 2025-05-08 | 12.87 | $0.02 | — |
| 2025-05-07 | 13.05 | $0.02 | 40000 |
| 2025-05-06 | 13.23 | $0.02 | 14000 |
| 2025-05-05 | 13.42 | $0.03 | 20000 |
| 2025-05-02 | 14.07 | $0.02 | — |
| 2025-05-01 | 13.66 | $0.02 | — |
| 2025-04-30 | 13.24 | $0.02 | 50000 |
| 2025-04-29 | 12.79 | $0.03 | — |
| 2025-04-28 | 13.35 | $0.03 | — |
| 2025-04-25 | 13.93 | $0.03 | — |
| 2025-04-24 | 14.55 | $0.03 | — |
| 2025-04-23 | 15.19 | $0.03 | 5000 |
| 2025-04-22 | 15.87 | $0.04 | — |
| 2025-04-21 | 16.02 | $0.04 | — |
| 2025-04-17 | 16.17 | $0.04 | — |
| 2025-04-16 | 16.33 | $0.03 | 12600 |
| 2025-04-15 | 17.15 | $0.03 | — |
| 2025-04-14 | 17.95 | $0.03 | 30000 |
| 2025-04-11 | 18.79 | $0.02 | — |
| 2025-04-10 | 18.50 | $0.02 | — |
| 2025-04-09 | 18.21 | $0.02 | — |
| 2025-04-08 | 17.90 | $0.02 | — |
| 2025-04-07 | 17.57 | $0.02 | 10000 |
| 2025-04-04 | 17.23 | $0.02 | 80000 |
| 2025-04-03 | 16.86 | $0.04 | 10000 |
| 2025-04-02 | 16.96 | $0.03 | 100000 |
| 2025-04-01 | 16.40 | $0.03 | 10000 |
| 2025-03-31 | 16.19 | $0.03 | 10000 |
| 2025-03-28 | 15.97 | $0.03 | 15000 |
| 2025-03-27 | 15.73 | $0.03 | — |
| 2025-03-26 | 15.11 | $0.03 | 8000 |
| 2025-03-25 | 14.45 | $0.03 | 10000 |
| 2025-03-24 | 13.97 | $0.03 | 35000 |
| 2025-03-21 | 13.47 | $0.03 | 8800 |
| 2025-03-20 | 13.59 | $0.03 | 8800 |
| 2025-03-19 | 13.72 | $0.03 | — |
| 2025-03-18 | 13.85 | $0.03 | — |
| 2025-03-17 | 14.00 | $0.03 | 8800 |
| 2025-03-14 | 14.15 | $0.03 | 8800 |
| 2025-03-13 | 14.30 | $0.03 | 8800 |
| 2025-03-12 | 14.47 | $0.03 | — |
| 2025-03-11 | 14.64 | $0.03 | — |
| 2025-03-10 | 14.83 | $0.03 | — |
| 2025-03-07 | 15.02 | $0.03 | — |
| 2025-03-06 | 15.23 | $0.03 | 10000 |
| 2025-03-05 | 15.44 | $0.03 | 15000 |
| 2025-03-04 | 15.40 | $0.03 | 8800 |
| 2025-03-03 | 15.07 | $0.04 | — |
| 2025-02-28 | 14.82 | $0.04 | 8800 |
| 2025-02-27 | 14.56 | $0.04 | — |
| 2025-02-26 | 14.29 | $0.04 | 8800 |
| 2025-02-25 | 14.00 | $0.04 | 8800 |
| 2025-02-24 | 13.70 | $0.04 | 8800 |
| 2025-02-21 | 13.38 | $0.04 | 8800 |
| 2025-02-20 | 13.05 | $0.04 | — |
| 2025-02-19 | 12.69 | $0.04 | — |
| 2025-02-18 | 12.32 | $0.04 | 8800 |
| 2025-02-14 | 11.93 | $0.03 | 20000 |
| 2025-02-13 | 12.56 | $0.03 | — |
| 2025-02-12 | 12.68 | $0.03 | 1000 |
| 2025-02-11 | 12.81 | $0.03 | 20000 |
| 2025-02-10 | 12.94 | $0.03 | 20000 |
| 2025-02-07 | 13.09 | $0.04 | 20000 |
| 2025-02-06 | 12.88 | $0.04 | — |
| 2025-02-05 | 12.92 | $0.04 | — |
| 2025-02-04 | 12.96 | $0.04 | — |
| 2025-02-03 | 13.00 | $0.04 | — |
| 2025-01-31 | 13.04 | $0.04 | 20000 |
| 2025-01-30 | 13.09 | $0.04 | 30000 |
| 2025-01-29 | 13.18 | $0.03 | 70000 |
| 2025-01-28 | 13.16 | $0.03 | 10000 |
| 2025-01-27 | 13.58 | $0.03 | 11000 |
| 2025-01-24 | 14.01 | $0.03 | — |
| 2025-01-23 | 14.67 | $0.03 | — |
| 2025-01-22 | 15.37 | $0.03 | — |
| 2025-01-21 | 16.10 | $0.03 | 1650 |
| 2025-01-17 | 16.87 | $0.03 | 10000 |
| 2025-01-16 | 17.50 | $0.03 | 10000 |
| 2025-01-15 | 18.16 | $0.03 | 13000 |
| 2025-01-14 | 18.86 | $0.03 | 150000 |
| 2025-01-13 | 19.69 | $0.03 | 185000 |
| 2025-01-10 | 20.57 | $0.03 | 160000 |
| 2025-01-08 | 21.28 | $0.03 | — |
| 2025-01-07 | 22.04 | $0.03 | — |
| 2025-01-06 | 22.83 | $0.03 | 160000 |
| 2025-01-03 | 23.66 | $0.02 | 200 |
| 2025-01-02 | 23.34 | $0.02 | — |
| 2024-12-31 | 22.47 | $0.02 | 1.6M |
| 2024-12-30 | 21.56 | $0.03 | 353800 |
| 2024-12-27 | 20.77 | $0.03 | 10000 |
| 2024-12-26 | 20.54 | $0.03 | 10000 |
| 2024-12-24 | 20.30 | $0.03 | 10000 |
| 2024-12-23 | 20.04 | $0.03 | 365000 |
| 2024-12-20 | 19.78 | $0.02 | 46000 |
| 2024-12-19 | 18.68 | $0.04 | — |
| 2024-12-18 | 18.97 | $0.04 | — |
| 2024-12-17 | 19.28 | $0.04 | 46000 |
| 2024-12-16 | 19.60 | $0.04 | 46000 |
| 2024-12-13 | 19.94 | $0.04 | 46000 |
| 2024-12-12 | 20.46 | $0.04 | 46000 |
| 2024-12-11 | 21.00 | $0.03 | 10000 |
| 2024-12-10 | 20.80 | $0.03 | 46000 |
| 2024-12-09 | 20.61 | $0.03 | — |
| 2024-12-06 | 20.44 | $0.03 | 25000 |
| 2024-12-05 | 20.25 | $0.03 | 46000 |
| 2024-12-04 | 19.68 | $0.03 | 51000 |
| 2024-12-03 | 19.30 | $0.02 | 700 |
| 2024-12-02 | 18.33 | $0.03 | 30000 |
| 2024-11-29 | 17.68 | $0.03 | — |
| 2024-11-27 | 17.00 | $0.03 | 37500 |
| 2024-11-26 | 16.28 | $0.03 | 30000 |
| 2024-11-25 | 16.40 | $0.03 | 30000 |
| 2024-11-22 | 16.52 | $0.03 | 114030 |
| 2024-11-21 | 16.64 | $0.03 | 30000 |
| 2024-11-20 | 16.24 | $0.03 | 30000 |
| 2024-11-19 | 15.81 | $0.03 | 30000 |
| 2024-11-18 | 15.41 | $0.03 | 30000 |
| 2024-11-15 | 15.61 | $0.03 | — |
| 2024-11-14 | 15.82 | $0.03 | 5000 |
| 2024-11-13 | 16.04 | $0.03 | 30000 |
| 2024-11-12 | 15.85 | $0.03 | — |
| 2024-11-11 | 15.77 | $0.03 | — |
| 2024-11-08 | 15.68 | $0.03 | — |
| 2024-11-07 | 15.59 | $0.03 | — |
| 2024-11-06 | 15.50 | $0.03 | 30000 |
| 2024-11-05 | 15.40 | $0.04 | 30000 |
| 2024-11-04 | 15.93 | $0.04 | 30000 |
| 2024-11-01 | 16.49 | $0.04 | 30000 |
| 2024-10-31 | 17.35 | $0.04 | 30000 |
| 2024-10-30 | 18.27 | $0.04 | — |
| 2024-10-29 | 19.23 | $0.04 | 30000 |
| 2024-10-28 | 20.24 | $0.04 | 30000 |
| 2024-10-25 | 21.30 | $0.04 | — |
| 2024-10-24 | 22.42 | $0.04 | 3500 |
| 2024-10-23 | 23.60 | $0.04 | 34000 |
| 2024-10-22 | 24.84 | $0.05 | 20000 |
| 2024-10-21 | 25.36 | $0.03 | 10000 |
| 2024-10-18 | 26.30 | $0.05 | 80800 |
| 2024-10-17 | 26.05 | $0.05 | — |
| 2024-10-16 | 25.79 | $0.05 | — |
| 2024-10-15 | 25.51 | $0.05 | 50000 |
| 2024-10-14 | 25.21 | $0.03 | 50000 |
| 2024-10-11 | 25.79 | $0.04 | 50000 |
| 2024-10-10 | 24.98 | $0.04 | 50000 |
| 2024-10-09 | 24.14 | $0.04 | 50000 |
| 2024-10-08 | 23.24 | $0.04 | — |
| 2024-10-07 | 22.30 | $0.04 | 50000 |
| 2024-10-04 | 21.31 | $0.04 | 5000 |
| 2024-10-03 | 20.27 | $0.03 | 50000 |
| 2024-10-02 | 20.18 | $0.03 | 50000 |
| 2024-10-01 | 20.09 | $0.03 | 50000 |
| 2024-09-30 | 20.00 | $0.03 | 50000 |
| 2024-09-27 | 19.90 | $0.03 | 50000 |
| 2024-09-26 | 19.79 | $0.03 | 50000 |
| 2024-09-25 | 19.68 | $0.04 | 85000 |
| 2024-09-24 | 19.56 | $0.03 | — |
| 2024-09-23 | 20.18 | $0.03 | — |
| 2024-09-20 | 20.82 | $0.03 | 22727 |
| 2024-09-19 | 21.50 | $0.03 | 20000 |
| 2024-09-18 | 21.89 | $0.03 | 20000 |
| 2024-09-17 | 22.30 | $0.03 | 20000 |
| 2024-09-16 | 22.73 | $0.03 | 20000 |
| 2024-09-13 | 23.18 | $0.03 | 20000 |
| 2024-09-12 | 23.66 | $0.03 | 20000 |
| 2024-09-11 | 24.16 | $0.04 | 37000 |
| 2024-09-10 | 24.69 | $0.03 | 10200 |
| 2024-09-09 | 25.76 | $0.03 | 10200 |
| 2024-09-06 | 26.89 | $0.03 | 9350 |
| 2024-09-05 | 28.08 | $0.04 | 80000 |
| 2024-09-04 | 29.11 | $0.01 | 24000 |
| 2024-09-03 | 28.61 | $0.01 | — |
| 2024-08-30 | 28.10 | $0.01 | 10200 |
| 2024-08-29 | 27.56 | $0.01 | 10200 |
| 2024-08-28 | 26.98 | $0.01 | 10200 |
| 2024-08-27 | 26.38 | $0.01 | — |
| 2024-08-26 | 25.75 | $0.01 | — |
| 2024-08-23 | 25.08 | $0.01 | 10200 |
| 2024-08-22 | 24.38 | $0.02 | 10200 |
| 2024-08-21 | 24.11 | $0.02 | — |
| 2024-08-20 | 23.83 | $0.02 | — |
| 2024-08-19 | 23.54 | $0.02 | — |
| 2024-08-16 | 23.22 | $0.02 | — |
| 2024-08-15 | 22.90 | $0.02 | — |
| 2024-08-14 | 22.55 | $0.02 | 1000 |
| 2024-08-13 | 22.19 | $0.06 | — |
| 2024-08-12 | 21.03 | $0.06 | — |
| 2024-08-09 | 19.81 | $0.06 | — |
| 2024-08-08 | 18.52 | $0.06 | — |
| 2024-08-07 | 17.17 | $0.06 | — |
| 2024-08-06 | 15.75 | $0.06 | — |
| 2024-08-05 | 14.25 | $0.06 | — |
| 2024-08-02 | 12.67 | $0.06 | 10200 |
| 2024-08-01 | 11.01 | $0.03 | — |
| 2024-07-31 | 10.49 | $0.03 | — |
| 2024-07-30 | 9.95 | $0.03 | 20000 |
| 2024-07-29 | 9.38 | $0.04 | — |
| 2024-07-26 | 9.47 | $0.04 | — |
| 2024-07-22 | 9.58 | $0.04 | 20500 |
| 2024-07-19 | 9.68 | $0.04 | — |
| 2024-07-18 | 9.80 | $0.04 | — |
| 2024-07-17 | 9.91 | $0.04 | 30000 |
| 2024-07-16 | 10.04 | $0.04 | — |
| 2024-07-15 | 10.53 | $0.04 | 49300 |
| 2024-07-12 | 11.05 | $0.04 | 10000 |
| 2024-07-11 | 11.36 | $0.04 | 15000 |
| 2024-07-10 | 11.70 | $0.04 | — |
| 2024-07-09 | 11.93 | $0.04 | — |
| 2024-07-08 | 12.17 | $0.04 | — |
| 2024-07-05 | 12.42 | $0.04 | — |
| 2024-07-03 | 12.68 | $0.04 | — |
| 2024-07-02 | 12.95 | $0.04 | — |
| 2024-07-01 | 13.24 | $0.04 | — |
| 2024-06-28 | 13.55 | $0.04 | — |
| 2024-06-27 | 13.87 | $0.04 | — |
| 2024-06-26 | 14.21 | $0.04 | — |
| 2024-06-25 | 14.57 | $0.04 | 100000 |
| 2024-06-24 | 14.94 | $0.05 | — |
| 2024-06-21 | 14.90 | $0.05 | — |
| 2024-06-20 | 14.86 | $0.05 | — |
| 2024-06-18 | 14.82 | $0.05 | — |
| 2024-06-17 | 14.77 | $0.05 | — |
| 2024-06-14 | 14.73 | $0.05 | — |
| 2024-06-13 | 14.67 | $0.05 | — |
| 2024-06-12 | 14.62 | $0.05 | — |
| 2024-06-11 | 14.57 | $0.05 | — |
| 2024-06-10 | 14.51 | $0.05 | 7185 |
| 2024-06-07 | 14.44 | $0.06 | — |
| 2024-06-06 | 13.92 | $0.06 | 92815 |
| 2024-06-05 | 13.36 | $0.05 | 2100 |
| 2024-06-04 | 13.00 | $0.04 | 800 |
| 2024-06-03 | 13.29 | $0.04 | 111110 |
| 2024-05-31 | 13.56 | $0.04 | — |
| 2024-05-30 | 14.07 | $0.04 | — |
| 2024-05-29 | 14.61 | $0.04 | 56600 |
| 2024-05-28 | 15.18 | $0.04 | 5000 |
| 2024-05-24 | 15.60 | $0.06 | 1200 |
| 2024-05-23 | 14.98 | $0.05 | — |
| 2024-05-22 | 14.76 | $0.05 | 10000 |
| 2024-05-21 | 14.53 | $0.05 | — |
| 2024-05-20 | 14.33 | $0.05 | — |
| 2024-05-17 | 14.11 | $0.05 | 599528 |
| 2024-05-16 | 13.89 | $0.05 | — |
| 2024-05-15 | 14.07 | $0.05 | 20000 |
| 2024-05-14 | 14.25 | $0.05 | — |
| 2024-05-13 | 14.64 | $0.05 | 7200 |
| 2024-05-10 | 15.05 | $0.06 | 17500 |
| 2024-05-09 | 15.48 | $0.05 | — |
| 2024-05-08 | 15.37 | $0.05 | 13000 |
| 2024-05-07 | 15.26 | $0.05 | — |
| 2024-05-06 | 15.16 | $0.05 | 25000 |
| 2024-05-03 | 15.06 | $0.05 | 75000 |
| 2024-05-02 | 14.96 | $0.05 | 100000 |
| 2024-05-01 | 14.76 | $0.04 | — |
| 2024-04-30 | 14.84 | $0.04 | 5100 |
| 2024-04-29 | 14.92 | $0.03 | 2600 |
| 2024-04-26 | 15.60 | $0.05 | 2600 |
| 2024-04-25 | 15.46 | $0.05 | — |
| 2024-04-24 | 15.57 | $0.05 | 333588 |
| 2024-04-23 | 15.68 | $0.06 | 352225 |
| 2024-04-22 | 15.08 | $0.05 | 1.7M |
| 2024-04-19 | 14.74 | $0.05 | 6500 |
| 2024-04-18 | 14.58 | $0.05 | 287493 |
| 2024-04-17 | 14.24 | $0.05 | 64900 |
| 2024-04-16 | 13.89 | $0.05 | 400 |
| 2024-04-15 | 14.03 | $0.05 | 21500 |
| 2024-04-12 | 14.18 | $0.04 | 20000 |
| 2024-04-11 | 14.68 | $0.04 | 1500 |
| 2024-04-10 | 15.42 | $0.05 | 309000 |
| 2024-04-09 | 16.20 | $0.06 | — |
| 2024-04-08 | 15.47 | $0.06 | — |
| 2024-04-05 | 14.70 | $0.06 | 155500 |
| 2024-04-04 | 13.88 | $0.03 | — |
| 2024-04-03 | 14.43 | $0.03 | 800 |
| 2024-04-02 | 14.99 | $0.04 | 31360 |
| 2024-04-01 | 15.59 | $0.03 | 48374 |
| 2024-03-28 | 16.41 | $0.04 | — |
| 2024-03-27 | 16.54 | $0.04 | 25099 |
| 2024-03-26 | 16.68 | $0.02 | 1000 |
| 2024-03-25 | 16.88 | $0.02 | — |
| 2024-03-22 | 16.91 | $0.02 | — |
| 2024-03-21 | 16.95 | $0.02 | — |
| 2024-03-20 | 16.99 | $0.02 | 7500 |
| 2024-03-19 | 17.03 | $0.05 | — |
| 2024-03-18 | 16.52 | $0.05 | 10000 |
| 2024-03-15 | 15.98 | $0.03 | 111000 |
| 2024-03-14 | 15.77 | $0.04 | — |
| 2024-03-13 | 16.09 | $0.04 | — |
| 2024-03-12 | 16.43 | $0.04 | 22200 |
| 2024-03-11 | 16.78 | $0.03 | 10000 |
| 2024-03-08 | 17.07 | $0.03 | — |
| 2024-03-07 | 17.48 | $0.03 | 50000 |
| 2024-03-06 | 17.92 | $0.02 | — |
| 2024-03-05 | 17.41 | $0.02 | — |
| 2024-03-04 | 16.88 | $0.02 | — |
| 2024-03-01 | 16.31 | $0.02 | — |
| 2024-02-29 | 15.72 | $0.02 | — |
| 2024-02-28 | 15.10 | $0.02 | — |
| 2024-02-27 | 14.44 | $0.02 | 50000 |
| 2024-02-26 | 13.75 | $0.02 | 56999 |
| 2024-02-23 | 13.02 | $0.03 | 15000 |
| 2024-02-22 | 13.27 | $0.02 | 6000 |
| 2024-02-21 | 12.60 | $0.02 | 5000 |
| 2024-02-20 | 12.50 | $0.03 | 10000 |
| 2024-02-16 | 13.15 | $0.03 | — |
| 2024-02-15 | 13.83 | $0.03 | 6501 |
| 2024-02-14 | 14.55 | $0.03 | 20000 |
| 2024-02-13 | 14.75 | $0.02 | — |
| 2024-02-12 | 14.29 | $0.02 | — |
| 2024-02-09 | 13.80 | $0.02 | — |
| 2024-02-08 | 13.29 | $0.02 | — |
| 2024-02-07 | 12.75 | $0.02 | — |
| 2024-02-06 | 12.18 | $0.02 | 110000 |
| 2024-02-05 | 11.58 | $0.02 | — |
| 2024-02-02 | 11.13 | $0.02 | 11200 |
| 2024-02-01 | 10.66 | $0.03 | 151400 |
| 2024-01-31 | 10.52 | $0.02 | 35000 |
| 2024-01-30 | 10.07 | $0.03 | — |
| 2024-01-29 | 9.87 | $0.03 | — |
| 2024-01-26 | 9.66 | $0.03 | — |
| 2024-01-25 | 9.43 | $0.03 | 9000 |
| 2024-01-24 | 9.20 | $0.03 | — |
| 2024-01-23 | 9.40 | $0.03 | 6888 |
| 2024-01-22 | 9.61 | $0.02 | 95000 |
| 2024-01-19 | 9.17 | $0.03 | — |
| 2024-01-18 | 9.26 | $0.03 | 565000 |
| 2024-01-17 | 9.36 | $0.02 | — |
| 2024-01-16 | 8.97 | $0.02 | — |
| 2024-01-12 | 8.57 | $0.02 | 6968 |
| 2024-01-11 | 8.14 | $0.03 | 10000 |
| 2024-01-10 | 7.69 | $0.03 | 1.4M |
| 2024-01-09 | 7.55 | $0.03 | 4500 |
| 2024-01-08 | 7.79 | $0.03 | — |
| 2024-01-05 | 8.04 | $0.03 | 164000 |
| 2024-01-04 | 8.31 | $0.03 | — |
| 2024-01-03 | 8.59 | $0.03 | 10185 |
| 2024-01-02 | 8.88 | $0.03 | — |
| 2023-12-29 | 9.34 | $0.03 | 123000 |
| 2023-12-28 | 9.82 | $0.03 | 2400 |
| 2023-12-27 | 10.24 | $0.03 | 53000 |
| 2023-12-26 | 10.59 | $0.03 | 3000 |
| 2023-12-22 | 10.95 | $0.03 | 20500 |
| 2023-12-21 | 11.18 | $0.03 | 123731 |
| 2023-12-20 | 11.42 | $0.03 | 36000 |
| 2023-12-19 | 11.70 | $0.04 | 5000 |
| 2023-12-18 | 12.29 | $0.04 | 1650 |
| 2023-12-15 | 12.90 | $0.03 | 8000 |
| 2023-12-14 | 13.22 | $0.03 | 36000 |
| 2023-12-13 | 13.55 | $0.03 | 22000 |
| 2023-12-12 | 13.83 | $0.02 | 30000 |
| 2023-12-11 | 14.24 | $0.03 | — |
| 2023-12-08 | 14.92 | $0.03 | 419405 |
| 2023-12-07 | 15.64 | $0.03 | 9000 |
| 2023-12-06 | 16.40 | $0.04 | 432318 |
| 2023-12-05 | 16.98 | $0.04 | 20500 |
| 2023-12-04 | 17.70 | $0.04 | 28000 |
| 2023-12-01 | 18.46 | $0.04 | 15000 |
| 2023-11-30 | 19.26 | $0.05 | 16000 |
| 2023-11-29 | 19.37 | $0.06 | 400 |
| 2023-11-28 | 18.85 | $0.07 | — |
| 2023-11-27 | 18.24 | $0.07 | 500 |
| 2023-11-24 | 17.60 | $0.03 | 11000 |
| 2023-11-22 | 17.95 | $0.03 | — |
| 2023-11-21 | 18.34 | $0.03 | — |
| 2023-11-20 | 18.75 | $0.03 | 750 |
| 2023-11-17 | 19.18 | $0.02 | — |
| 2023-11-16 | 19.99 | $0.02 | — |
| 2023-11-15 | 20.84 | $0.02 | 2500 |
| 2023-11-14 | 21.74 | $0.04 | 290000 |
| 2023-11-13 | 22.32 | $0.03 | — |
| 2023-11-10 | 23.12 | $0.03 | — |
| 2023-11-09 | 23.96 | $0.03 | 83692 |
| 2023-11-08 | 24.85 | $0.03 | 48500 |
| 2023-11-07 | 25.78 | $0.08 | 4000 |
| 2023-11-06 | 24.44 | $0.03 | 25000 |
| 2023-11-03 | 24.45 | $0.01 | — |
| 2023-11-02 | 25.44 | $0.01 | 799500 |
| 2023-11-01 | 26.49 | $0.03 | — |
| 2023-10-31 | 26.15 | $0.03 | 385000 |
| 2023-10-30 | 25.79 | $0.03 | — |
| 2023-10-27 | 25.27 | $0.03 | 606278 |
| 2023-10-26 | 24.73 | $0.04 | 188113 |
| 2023-10-25 | 23.52 | $0.04 | 101000 |
| 2023-10-24 | 22.11 | $0.04 | 83397 |
| 2023-10-23 | 22.67 | $0.03 | 30000 |
| 2023-10-20 | 23.28 | $0.04 | — |
| 2023-10-19 | 24.05 | $0.04 | — |
| 2023-10-18 | 24.85 | $0.04 | — |
| 2023-10-17 | 25.70 | $0.04 | 10000 |
| 2023-10-16 | 26.60 | $0.03 | 20000 |
| 2023-10-13 | 26.07 | $0.04 | 9000 |
| 2023-10-12 | 26.68 | $0.03 | — |
| 2023-10-11 | 26.62 | $0.03 | 2000 |
| 2023-10-10 | 26.55 | $0.03 | 2000 |
| 2023-10-09 | 26.18 | $0.04 | 75000 |
| 2023-10-06 | 26.21 | $0.03 | — |
| 2023-10-05 | 25.63 | $0.03 | — |
| 2023-10-04 | 25.01 | $0.03 | 17884 |
| 2023-10-03 | 24.37 | $0.04 | 10000 |
| 2023-10-02 | 24.23 | $0.04 | — |
| 2023-09-29 | 24.23 | $0.04 | 65000 |
| 2023-09-28 | 24.23 | $0.04 | 100000 |
| 2023-09-27 | 24.51 | $0.03 | — |
| 2023-09-26 | 22.73 | $0.03 | — |
| 2023-09-25 | 20.84 | $0.03 | 21850 |
| 2023-09-22 | 18.86 | $0.04 | — |
| 2023-09-21 | 18.02 | $0.04 | — |
| 2023-09-20 | 17.12 | $0.04 | — |
| 2023-09-19 | 16.18 | $0.04 | — |
| 2023-09-18 | 15.19 | $0.04 | — |
| 2023-09-15 | 14.15 | $0.04 | — |
| 2023-09-14 | 13.05 | $0.04 | — |
| 2023-09-13 | 11.90 | $0.04 | — |
| 2023-09-12 | 10.68 | $0.04 | — |
| 2023-09-11 | 9.40 | $0.04 | 210000 |
| 2023-09-08 | 8.05 | $0.04 | — |
| 2023-09-07 | 8.33 | $0.04 | — |
| 2023-09-06 | 8.62 | $0.04 | — |
| 2023-09-05 | 8.93 | $0.04 | — |
| 2023-09-01 | 9.26 | $0.04 | — |
| 2023-08-31 | 9.60 | $0.04 | — |
| 2023-08-30 | 9.96 | $0.04 | — |
| 2023-08-29 | 10.33 | $0.04 | — |
| 2023-08-28 | 10.73 | $0.04 | — |
| 2023-08-25 | 11.15 | $0.04 | 25000 |
| 2023-08-24 | 11.59 | $0.04 | 124900 |
| 2023-08-23 | 12.05 | $0.04 | — |
| 2023-08-22 | 12.19 | $0.04 | — |
| 2023-08-21 | 12.33 | $0.04 | — |
| 2023-08-18 | 12.48 | $0.04 | 24500 |
| 2023-08-17 | 12.64 | $0.04 | — |
| 2023-08-16 | 12.14 | $0.04 | 4000 |
| 2023-08-15 | 11.61 | $0.04 | — |
| 2023-08-14 | 12.22 | $0.04 | — |
| 2023-08-11 | 12.85 | $0.04 | — |
| 2023-08-10 | 13.52 | $0.04 | — |
| 2023-08-09 | 14.22 | $0.04 | — |
| 2023-08-08 | 14.97 | $0.04 | — |
| 2023-08-07 | 15.75 | $0.04 | — |
| 2023-08-04 | 16.57 | $0.04 | — |
| 2023-08-03 | 17.43 | $0.04 | — |
| 2023-08-02 | 18.34 | $0.04 | 50000 |
| 2023-08-01 | 19.30 | $0.04 | 75000 |
| 2023-07-31 | 20.10 | $0.03 | — |
| 2023-07-28 | 19.20 | $0.03 | — |
| 2023-07-27 | 18.26 | $0.03 | 10100 |
| 2023-07-26 | 17.27 | $0.04 | — |
| 2023-07-25 | 17.13 | $0.04 | — |
| 2023-07-24 | 16.98 | $0.04 | — |
| 2023-07-21 | 16.82 | $0.04 | 3650 |
| 2023-07-20 | 16.66 | $0.04 | — |
| 2023-07-19 | 16.71 | $0.04 | — |
| 2023-07-18 | 16.76 | $0.04 | — |
| 2023-07-17 | 16.81 | $0.04 | 22804 |
| 2023-07-14 | 16.87 | $0.04 | 200 |
| 2023-07-13 | 17.66 | $0.04 | — |
| 2023-07-12 | 18.06 | $0.04 | 25100 |
| 2023-07-11 | 18.47 | $0.05 | 5000 |
| 2023-07-10 | 19.30 | $0.04 | — |
| 2023-07-07 | 18.71 | $0.04 | — |
| 2023-07-06 | 18.09 | $0.04 | — |
| 2023-07-05 | 17.44 | $0.04 | 25000 |
| 2023-07-03 | 16.76 | $0.04 | — |
| 2023-06-30 | 16.12 | $0.04 | 31000 |
| 2023-06-29 | 15.46 | $0.04 | 45000 |
| 2023-06-28 | 14.70 | $0.05 | — |
| 2023-06-27 | 15.27 | $0.05 | — |
| 2023-06-26 | 15.86 | $0.05 | — |
| 2023-06-23 | 16.48 | $0.05 | — |
| 2023-06-22 | 17.14 | $0.05 | — |
| 2023-06-21 | 17.83 | $0.05 | — |
| 2023-06-20 | 18.56 | $0.05 | — |
| 2023-06-16 | 19.33 | $0.05 | 21000 |
| 2023-06-15 | 20.14 | $0.04 | 10000 |
| 2023-06-14 | 20.16 | $0.05 | — |
| 2023-06-13 | 20.75 | $0.05 | 2700 |
| 2023-06-12 | 21.36 | $0.04 | — |
| 2023-06-09 | 20.82 | $0.04 | — |
| 2023-06-08 | 20.25 | $0.04 | — |
| 2023-06-07 | 19.65 | $0.04 | — |
| 2023-06-06 | 19.02 | $0.04 | — |
| 2023-06-05 | 18.36 | $0.04 | — |
| 2023-06-02 | 17.66 | $0.04 | — |
| 2023-06-01 | 16.92 | $0.04 | 20200 |
| 2023-05-31 | 16.15 | $0.04 | 69323 |
| 2023-05-30 | 15.33 | $0.05 | 85000 |
| 2023-05-26 | 14.48 | $0.04 | 29000 |
| 2023-05-25 | 14.70 | $0.05 | 10100 |
| 2023-05-24 | 14.93 | $0.05 | — |
| 2023-05-23 | 15.10 | $0.05 | 19700 |
| 2023-05-22 | 15.28 | $0.05 | — |
| 2023-05-19 | 15.67 | $0.05 | 5000 |
| 2023-05-18 | 16.09 | $0.05 | 10000 |
| 2023-05-17 | 15.80 | $0.05 | 10000 |
| 2023-05-16 | 15.51 | $0.04 | — |
| 2023-05-15 | 14.96 | $0.04 | 30000 |
| 2023-05-12 | 14.39 | $0.05 | 100 |
| 2023-05-11 | 13.93 | $0.05 | 39000 |
| 2023-05-10 | 13.45 | $0.05 | — |
| 2023-05-09 | 14.05 | $0.05 | — |
| 2023-05-08 | 14.68 | $0.05 | — |
| 2023-05-05 | 15.34 | $0.05 | — |
| 2023-05-04 | 16.04 | $0.05 | 20000 |
| 2023-05-03 | 16.78 | $0.05 | 34035 |
| 2023-05-02 | 17.04 | $0.05 | — |
| 2023-05-01 | 16.50 | $0.05 | — |
| 2023-04-28 | 15.94 | $0.05 | — |
| 2023-04-27 | 15.34 | $0.05 | 32700 |
| 2023-04-26 | 14.71 | $0.05 | — |
| 2023-04-25 | 14.30 | $0.05 | — |
| 2023-04-24 | 13.87 | $0.05 | 101500 |
| 2023-04-21 | 13.41 | $0.05 | — |
| 2023-04-20 | 13.35 | $0.05 | — |
| 2023-04-19 | 13.29 | $0.05 | 55000 |
| 2023-04-18 | 13.23 | $0.05 | 22000 |
| 2023-04-17 | 13.21 | $0.06 | 70000 |
| 2023-04-14 | 13.51 | $0.05 | — |
| 2023-04-13 | 13.55 | $0.05 | 45000 |
| 2023-04-12 | 13.60 | $0.05 | 29000 |
| 2023-04-11 | 13.65 | $0.06 | 10000 |
| 2023-04-10 | 14.23 | $0.06 | — |
| 2023-04-06 | 14.85 | $0.06 | 37850 |
| 2023-04-05 | 15.51 | $0.06 | — |
| 2023-04-04 | 15.94 | $0.06 | 11000 |
| 2023-04-03 | 16.40 | $0.05 | 24000 |
| 2023-03-31 | 16.71 | $0.05 | 25800 |
| 2023-03-30 | 16.86 | $0.05 | 1000 |
| 2023-03-29 | 16.90 | $0.06 | 12000 |
| 2023-03-28 | 17.59 | $0.05 | — |
| 2023-03-27 | 17.68 | $0.05 | 3400 |
| 2023-03-24 | 17.77 | $0.05 | 78500 |
| 2023-03-23 | 17.86 | $0.06 | — |
| 2023-03-22 | 18.54 | $0.06 | 158000 |
| 2023-03-21 | 19.26 | $0.06 | 25000 |
| 2023-03-20 | 19.78 | $0.06 | 112000 |
| 2023-03-17 | 20.34 | $0.05 | — |
| 2023-03-16 | 20.26 | $0.05 | 42000 |
| 2023-03-15 | 20.17 | $0.05 | 36003 |
| 2023-03-14 | 19.69 | $0.05 | 105150 |
| 2023-03-13 | 19.18 | $0.05 | 20000 |
| 2023-03-10 | 18.83 | $0.05 | — |
| 2023-03-09 | 18.50 | $0.05 | 25000 |
| 2023-03-08 | 18.15 | $0.05 | — |
| 2023-03-07 | 17.71 | $0.05 | 25000 |
| 2023-03-06 | 17.24 | $0.05 | 92000 |
| 2023-03-03 | 16.77 | $0.06 | 53602 |
| 2023-03-02 | 16.60 | $0.06 | 36000 |
| 2023-03-01 | 16.12 | $0.06 | 10509 |
| 2023-02-28 | 15.54 | $0.06 | — |
| 2023-02-27 | 14.93 | $0.06 | 52491 |
| 2023-02-24 | 14.30 | $0.05 | 555000 |
| 2023-02-23 | 13.62 | $0.06 | — |
| 2023-02-22 | 13.35 | $0.06 | 5000 |
| 2023-02-21 | 13.06 | $0.06 | 26500 |
| 2023-02-17 | 12.64 | $0.07 | — |
| 2023-02-16 | 12.73 | $0.07 | 2400 |
| 2023-02-15 | 12.82 | $0.07 | 10950 |
| 2023-02-14 | 12.93 | $0.06 | 142000 |
| 2023-02-13 | 12.24 | $0.06 | 40050 |
| 2023-02-10 | 11.67 | $0.07 | 61825 |
| 2023-02-09 | 11.13 | $0.07 | 9375 |
| 2023-02-08 | 10.80 | $0.08 | 2000 |
| 2023-02-07 | 10.74 | $0.07 | 3000 |
| 2023-02-06 | 10.50 | $0.07 | 49800 |
| 2023-02-03 | 10.24 | $0.07 | 97953 |
| 2023-02-02 | 10.09 | $0.08 | 33700 |
| 2023-02-01 | 10.34 | $0.08 | 20000 |
| 2023-01-31 | 10.86 | $0.08 | 164000 |
| 2023-01-30 | 11.38 | $0.08 | 6000 |
| 2023-01-27 | 11.85 | $0.08 | — |
| 2023-01-26 | 12.18 | $0.08 | — |
| 2023-01-25 | 12.54 | $0.08 | 167000 |
| 2023-01-24 | 12.91 | $0.09 | 33000 |
| 2023-01-23 | 13.56 | $0.10 | 41500 |
| 2023-01-20 | 13.92 | $0.09 | — |
| 2023-01-19 | 14.63 | $0.09 | 40900 |
| 2023-01-18 | 15.38 | $0.09 | 5000 |
| 2023-01-17 | 16.08 | $0.09 | 28000 |
| 2023-01-13 | 16.86 | $0.10 | 38000 |
| 2023-01-12 | 17.67 | $0.09 | 12500 |
| 2023-01-11 | 18.39 | $0.08 | 1000 |
| 2023-01-10 | 18.84 | $0.08 | 1000 |
| 2023-01-09 | 18.97 | $0.09 | 159700 |
| 2023-01-06 | 19.42 | $0.07 | 1000 |
| 2023-01-05 | 18.90 | $0.07 | — |
| 2023-01-04 | 18.34 | $0.07 | 2200 |
| 2023-01-03 | 17.76 | $0.07 | 131992 |
| 2022-12-30 | 17.14 | $0.07 | 5000 |
| 2022-12-29 | 16.64 | $0.08 | 60000 |
| 2022-12-28 | 16.31 | $0.07 | 80400 |
| 2022-12-27 | 15.98 | $0.10 | 6000 |
| 2022-12-23 | 16.77 | $0.08 | — |
| 2022-12-22 | 16.43 | $0.08 | — |
| 2022-12-21 | 16.08 | $0.08 | 10600 |
| 2022-12-20 | 15.71 | $0.08 | 50200 |
| 2022-12-19 | 15.92 | $0.09 | 227000 |
| 2022-12-16 | 16.73 | $0.09 | 9500 |
| 2022-12-15 | 16.64 | $0.09 | 16000 |
| 2022-12-14 | 16.91 | $0.09 | 15000 |
| 2022-12-13 | 16.98 | $0.10 | 42000 |
| 2022-12-12 | 17.27 | $0.09 | 73000 |
| 2022-12-09 | 17.57 | $0.09 | — |
| 2022-12-08 | 17.90 | $0.09 | — |
| 2022-12-07 | 18.24 | $0.09 | 98500 |
| 2022-12-06 | 18.59 | $0.10 | — |
| 2022-12-05 | 19.44 | $0.10 | 27000 |
| 2022-12-02 | 20.33 | $0.10 | 19500 |
| 2022-12-01 | 21.27 | $0.10 | — |
| 2022-11-30 | 21.83 | $0.10 | 10000 |
| 2022-11-29 | 22.42 | $0.10 | 12000 |
| 2022-11-28 | 23.05 | $0.10 | 2900 |
| 2022-11-25 | 23.08 | $0.10 | — |
| 2022-11-23 | 23.00 | $0.10 | — |
| 2022-11-22 | 22.91 | $0.10 | 63000 |
| 2022-11-21 | 22.81 | $0.09 | — |
| 2022-11-18 | 23.25 | $0.09 | 357500 |
| 2022-11-17 | 23.71 | $0.08 | 107000 |
| 2022-11-16 | 24.76 | $0.07 | 30000 |
| 2022-11-15 | 25.28 | $0.06 | 10000 |
| 2022-11-14 | 25.39 | $0.07 | — |
| 2022-11-11 | 25.83 | $0.07 | 8000 |
| 2022-11-10 | 26.29 | $0.08 | 142200 |
| 2022-11-09 | 26.94 | $0.08 | — |
| 2022-11-08 | 28.23 | $0.08 | 67000 |
| 2022-11-07 | 29.60 | $0.07 | 27800 |
| 2022-11-04 | 30.68 | $0.06 | 111094 |
| 2022-11-03 | 31.50 | $0.06 | 17487 |
| 2022-11-02 | 31.81 | $0.06 | 2.1M |
| 2022-11-01 | 32.26 | $0.06 | 1500 |
| 2022-10-31 | 32.88 | $0.06 | 23700 |
| 2022-10-28 | 33.52 | $0.07 | 12000 |
| 2022-10-27 | 34.54 | $0.08 | — |
| 2022-10-26 | 36.21 | $0.08 | 32500 |
| 2022-10-25 | 37.97 | $0.06 | 4300 |
| 2022-10-24 | 37.32 | $0.06 | — |
| 2022-10-21 | 36.74 | $0.06 | 39712 |
| 2022-10-20 | 36.12 | $0.07 | — |
| 2022-10-19 | 35.85 | $0.07 | — |
| 2022-10-18 | 35.57 | $0.07 | 5000 |
| 2022-10-17 | 35.28 | $0.06 | 18600 |
| 2022-10-14 | 34.47 | $0.06 | 111500 |
| 2022-10-13 | 33.63 | $0.07 | 9500 |
| 2022-10-12 | 32.91 | $0.07 | — |
| 2022-10-11 | 32.27 | $0.07 | 1000 |
| 2022-10-10 | 31.60 | $0.08 | — |
| 2022-10-07 | 31.21 | $0.08 | 102000 |
| 2022-10-06 | 30.79 | $0.07 | 245000 |
| 2022-10-05 | 30.69 | $0.07 | 26900 |
| 2022-10-04 | 30.37 | $0.07 | 114000 |
| 2022-10-03 | 29.49 | $0.07 | 25000 |
| 2022-09-30 | 28.77 | $0.07 | 72396 |
| 2022-09-29 | 27.96 | $0.07 | 10000 |
| 2022-09-28 | 27.41 | $0.07 | 145000 |
| 2022-09-27 | 26.83 | $0.08 | 92000 |
| 2022-09-26 | 26.22 | $0.08 | 53832 |
| 2022-09-23 | 25.58 | $0.08 | 534700 |
| 2022-09-22 | 25.54 | $0.09 | 3300 |
| 2022-09-21 | 26.25 | $0.08 | 150000 |
| 2022-09-20 | 25.63 | $0.08 | 25000 |
| 2022-09-19 | 25.29 | $0.08 | 5200 |
| 2022-09-16 | 24.94 | $0.08 | 400 |
| 2022-09-15 | 25.00 | $0.08 | — |
| 2022-09-14 | 24.88 | $0.08 | 50000 |
| 2022-09-13 | 24.76 | $0.08 | 22500 |
| 2022-09-12 | 24.62 | $0.08 | 52700 |
| 2022-09-09 | 24.74 | $0.08 | — |
| 2022-09-08 | 24.27 | $0.08 | 639150 |
| 2022-09-07 | 23.78 | $0.08 | — |
| 2022-09-06 | 23.33 | $0.08 | 20000 |
| 2022-09-02 | 22.86 | $0.08 | 30000 |
| 2022-09-01 | 22.36 | $0.08 | 30000 |
| 2022-08-31 | 21.84 | $0.08 | 20000 |
| 2022-08-30 | 21.29 | $0.09 | — |
| 2022-08-29 | 21.22 | $0.09 | — |
| 2022-08-26 | 21.14 | $0.09 | 119000 |
| 2022-08-25 | 21.06 | $0.08 | 240100 |
| 2022-08-24 | 20.77 | $0.09 | — |
| 2022-08-23 | 20.84 | $0.09 | 110000 |
| 2022-08-22 | 20.91 | $0.08 | 144907 |
| 2022-08-19 | 20.74 | $0.09 | 215000 |
| 2022-08-18 | 21.08 | $0.10 | 105000 |
| 2022-08-17 | 21.47 | $0.09 | 29100 |
| 2022-08-16 | 21.71 | $0.09 | 270000 |
| 2022-08-15 | 22.02 | $0.10 | 1000 |
| 2022-08-12 | 22.83 | $0.10 | 50000 |
| 2022-08-11 | 23.69 | $0.09 | 251000 |
| 2022-08-10 | 24.40 | $0.09 | 36000 |
| 2022-08-09 | 24.65 | $0.09 | 16700 |
| 2022-08-08 | 24.96 | $0.09 | 29500 |
| 2022-08-05 | 25.29 | $0.09 | 1000 |
| 2022-08-04 | 26.08 | $0.09 | 1500 |
| 2022-08-03 | 26.91 | $0.09 | 54600 |
| 2022-08-02 | 27.78 | $0.09 | 215000 |
| 2022-08-01 | 29.08 | $0.09 | — |
| 2022-07-29 | 30.00 | $0.09 | — |
| 2022-07-28 | 30.97 | $0.09 | 10112 |
| 2022-07-27 | 31.99 | $0.09 | — |
| 2022-07-26 | 32.86 | $0.09 | — |
| 2022-07-25 | 33.77 | $0.09 | 160600 |
| 2022-07-22 | 34.74 | $0.09 | — |
| 2022-07-21 | 34.94 | $0.09 | 10000 |
| 2022-07-20 | 35.16 | $0.09 | 37975 |
| 2022-07-19 | 35.38 | $0.08 | 7000 |
| 2022-07-18 | 35.39 | $0.09 | 93100 |
| 2022-07-15 | 34.77 | $0.09 | 23000 |
| 2022-07-14 | 34.06 | $0.10 | 35000 |
| 2022-07-13 | 34.07 | $0.10 | 130000 |
| 2022-07-12 | 34.07 | $0.10 | 29300 |
| 2022-07-11 | 34.08 | $0.10 | 46359 |
| 2022-07-08 | 34.08 | $0.10 | — |
| 2022-07-07 | 34.72 | $0.10 | 19200 |
| 2022-07-06 | 35.38 | $0.10 | 50000 |
| 2022-07-05 | 35.66 | $0.11 | 21500 |
| 2022-07-01 | 35.96 | $0.11 | 17500 |
| 2022-06-30 | 35.68 | $0.11 | 568 |
| 2022-06-29 | 35.83 | $0.11 | 94266 |
| 2022-06-28 | 35.69 | $0.10 | 33500 |
| 2022-06-27 | 34.78 | $0.12 | — |
| 2022-06-24 | 34.26 | $0.12 | 49500 |
| 2022-06-23 | 33.70 | $0.10 | 57822 |
| 2022-06-22 | 32.72 | $0.12 | — |
| 2022-06-21 | 32.16 | $0.12 | 53000 |
| 2022-06-17 | 31.56 | $0.12 | 93000 |
| 2022-06-16 | 30.94 | $0.11 | 11100 |
| 2022-06-15 | 30.28 | $0.11 | 8000 |
| 2022-06-14 | 29.53 | $0.12 | 99400 |
| 2022-06-13 | 28.74 | $0.12 | 500 |
| 2022-06-10 | 28.20 | $0.13 | 105003 |
| 2022-06-09 | 27.64 | $0.13 | — |
| 2022-06-08 | 27.36 | $0.13 | 31000 |
| 2022-06-07 | 27.08 | $0.12 | 15550 |
| 2022-06-06 | 26.26 | $0.11 | 125500 |
| 2022-06-03 | 25.23 | $0.11 | 45500 |
| 2022-06-02 | 24.15 | $0.13 | 130000 |
| 2022-06-01 | 23.02 | $0.12 | 87111 |
| 2022-05-31 | 22.07 | $0.13 | 509614 |
| 2022-05-27 | 21.21 | $0.14 | 7000 |
| 2022-05-26 | 20.60 | $0.14 | 67000 |
| 2022-05-25 | 20.04 | $0.14 | 20000 |
| 2022-05-24 | 19.51 | $0.15 | — |
| 2022-05-23 | 19.19 | $0.15 | 3000 |
| 2022-05-20 | 18.86 | $0.15 | 100 |
| 2022-05-19 | 18.59 | $0.14 | 12162 |
| 2022-05-18 | 18.10 | $0.15 | 26800 |
| 2022-05-17 | 17.79 | $0.15 | 40987 |
| 2022-05-16 | 17.47 | $0.14 | 7300 |
| 2022-05-13 | 17.13 | $0.13 | 5500 |
| 2022-05-12 | 16.22 | $0.13 | 94535 |
| 2022-05-11 | 15.26 | $0.14 | 209500 |
| 2022-05-10 | 14.25 | $0.17 | 25600 |
| 2022-05-09 | 13.76 | $0.15 | 472810 |
| 2022-05-06 | 13.25 | $0.18 | 7800 |
| 2022-05-05 | 13.77 | $0.16 | 56500 |
| 2022-05-04 | 13.95 | $0.16 | 51421 |
| 2022-05-03 | 14.03 | $0.16 | 85260 |
| 2022-05-02 | 14.11 | $0.16 | 196316 |
| 2022-04-29 | 13.22 | $0.17 | 67500 |
| 2022-04-28 | 12.99 | $0.17 | 128855 |
| 2022-04-27 | 12.45 | $0.16 | 103636 |
| 2022-04-26 | 12.38 | $0.17 | 201300 |
| 2022-04-25 | 12.68 | $0.19 | 85128 |
| 2022-04-22 | 13.21 | $0.17 | 273401 |
| 2022-04-21 | 13.76 | $0.19 | 89250 |
| 2022-04-20 | 14.31 | $0.19 | 35500 |
| 2022-04-19 | 14.82 | $0.18 | 60700 |
| 2022-04-18 | 15.36 | $0.19 | 281567 |
| 2022-04-14 | 15.94 | $0.19 | 64651 |
| 2022-04-13 | 16.34 | $0.18 | 239550 |
| 2022-04-12 | 16.76 | $0.19 | 300801 |
| 2022-04-11 | 17.21 | $0.19 | 523434 |
| 2022-04-08 | 17.69 | $0.20 | 165090 |
| 2022-04-07 | 18.53 | $0.19 | 82700 |
| 2022-04-06 | 18.60 | $0.20 | 217100 |
| 2022-04-05 | 18.67 | $0.20 | 73600 |
| 2022-04-04 | 19.16 | $0.20 | 133746 |
| 2022-04-01 | 19.40 | $0.20 | 116652 |
| 2022-03-31 | 19.36 | $0.22 | 57000 |
| 2022-03-30 | 19.63 | $0.20 | 810693 |
| 2022-03-29 | 19.52 | $0.22 | 81752 |
| 2022-03-28 | 19.60 | $0.21 | 155900 |
| 2022-03-25 | 19.83 | $0.21 | 94652 |
| 2022-03-24 | 19.58 | $0.21 | 84000 |
| 2022-03-23 | 19.56 | $0.21 | 26000 |
| 2022-03-22 | 19.54 | $0.22 | 81100 |
| 2022-03-21 | 19.63 | $0.21 | 352774 |
| 2022-03-18 | 19.73 | $0.21 | 140600 |
| 2022-03-17 | 19.85 | $0.22 | 265028 |
| 2022-03-16 | 19.73 | $0.22 | 79100 |
| 2022-03-15 | 19.90 | $0.21 | 199300 |
| 2022-03-14 | 19.35 | $0.21 | 196700 |
| 2022-03-11 | 18.70 | $0.21 | 151708 |
| 2022-03-10 | 18.41 | $0.22 | 120700 |
| 2022-03-09 | 18.50 | $0.22 | 690590 |
| 2022-03-08 | 18.60 | $0.23 | 1.0M |
| 2022-03-07 | 18.70 | $0.22 | 1.4M |
| 2022-03-04 | 18.81 | $0.22 | 247000 |
| 2022-03-03 | 18.90 | $0.23 | 380885 |
| 2022-03-02 | 19.32 | $0.22 | 231326 |
| 2022-03-01 | 19.54 | $0.22 | 510881 |
| 2022-02-28 | 19.93 | $0.23 | 526433 |
| 2022-02-25 | 20.47 | $0.22 | 94100 |
| 2022-02-24 | 19.98 | $0.23 | 150300 |
| 2022-02-23 | 19.47 | $0.22 | 684052 |
| 2022-02-22 | 19.11 | $0.24 | 311972 |
| 2022-02-18 | 19.40 | $0.22 | 130975 |
| 2022-02-17 | 19.60 | $0.23 | 96900 |
| 2022-02-16 | 19.99 | $0.23 | 27599 |
| 2022-02-15 | 20.28 | $0.22 | 103300 |
| 2022-02-14 | 20.64 | $0.23 | 223226 |
| 2022-02-11 | 21.03 | $0.22 | 174424 |
| 2022-02-10 | 20.41 | $0.22 | 52000 |
| 2022-02-09 | 20.08 | $0.23 | 26100 |
| 2022-02-08 | 19.74 | $0.22 | 70700 |
| 2022-02-07 | 19.64 | $0.24 | 79600 |
| 2022-02-04 | 19.54 | $0.22 | 34250 |
| 2022-02-03 | 18.65 | $0.22 | 129000 |
| 2022-02-02 | 17.80 | $0.22 | 59500 |
| 2022-02-01 | 16.99 | $0.23 | 163800 |
| 2022-01-31 | 16.13 | $0.24 | 19500 |
| 2022-01-28 | 15.94 | $0.24 | 20500 |
| 2022-01-27 | 15.47 | $0.25 | 60548 |
| 2022-01-26 | 14.97 | $0.25 | 42500 |
| 2022-01-25 | 14.99 | $0.25 | 211500 |
| 2022-01-24 | 15.01 | $0.24 | 62800 |
| 2022-01-21 | 15.13 | $0.25 | 11500 |
| 2022-01-20 | 15.64 | $0.26 | 12500 |
| 2022-01-19 | 16.14 | $0.26 | 29000 |
| 2022-01-18 | 16.88 | $0.26 | — |
| 2022-01-14 | 17.32 | $0.26 | 15000 |
| 2022-01-13 | 17.79 | $0.25 | 44500 |
| 2022-01-12 | 18.48 | $0.26 | 14450 |
| 2022-01-11 | 19.21 | $0.25 | 2000 |
| 2022-01-10 | 18.86 | $0.25 | 46100 |
| 2022-01-07 | 18.43 | $0.26 | 30000 |
| 2022-01-06 | 18.18 | $0.25 | 30000 |
| 2022-01-05 | 17.91 | $0.26 | 29300 |
| 2022-01-04 | 18.16 | $0.27 | 107800 |
| 2022-01-03 | 18.69 | $0.28 | 44773 |
| 2021-12-31 | 18.74 | $0.28 | 205727 |
| 2021-12-30 | 18.68 | $0.26 | 22000 |
| 2021-12-29 | 18.17 | $0.26 | 126000 |
| 2021-12-28 | 17.38 | $0.26 | 40000 |
| 2021-12-27 | 16.84 | $0.26 | 64830 |
| 2021-12-23 | 16.10 | $0.24 | 85000 |
| 2021-12-22 | 15.26 | $0.25 | — |
| 2021-12-21 | 14.77 | $0.25 | 16105 |
| 2021-12-20 | 14.25 | $0.26 | 10200 |
| 2021-12-17 | 13.88 | $0.25 | 28908 |
| 2021-12-16 | 13.30 | $0.25 | 68716 |
| 2021-12-15 | 12.49 | $0.25 | 68421 |
| 2021-12-14 | 11.63 | $0.24 | 162127 |
| 2021-12-13 | 10.58 | $0.27 | 22040 |
| 2021-12-10 | 9.89 | $0.26 | 25900 |
| 2021-12-09 | 9.46 | $0.27 | 31070 |
| 2021-12-08 | 9.02 | $0.28 | 6000 |
| 2021-12-07 | 9.36 | $0.28 | 47482 |
| 2021-12-06 | 9.73 | $0.28 | 104145 |
| 2021-12-03 | 10.11 | $0.28 | 90006 |
| 2021-12-02 | 10.52 | $0.26 | 3.2M |
| 2021-12-01 | 10.04 | $0.26 | 29000 |
| 2021-11-30 | 9.32 | $0.25 | 44788 |
| 2021-11-29 | 8.46 | $0.26 | 41500 |
| 2021-11-26 | 7.71 | $0.27 | 205934 |
| 2021-11-24 | 7.02 | $0.28 | 5440 |
| 2021-11-23 | 6.88 | $0.28 | 20101 |
| 2021-11-22 | 6.73 | $0.27 | 38700 |
| 2021-11-19 | 6.57 | $0.29 | 56600 |
| 2021-11-18 | 6.90 | $0.28 | 27500 |
| 2021-11-17 | 6.82 | $0.29 | 19295 |
| 2021-11-16 | 7.01 | $0.28 | 22600 |
| 2021-11-15 | 7.22 | $0.29 | 3600 |
| 2021-11-12 | 7.26 | $0.29 | 32072 |
| 2021-11-11 | 7.30 | $0.28 | 18000 |
| 2021-11-10 | 7.58 | $0.27 | 131555 |
| 2021-11-09 | 7.87 | $0.29 | 29683 |
| 2021-11-08 | 7.87 | $0.29 | 79600 |
| 2021-11-05 | 8.20 | $0.28 | 31725 |
| 2021-11-04 | 8.40 | $0.28 | 105589 |
| 2021-11-03 | 8.61 | $0.29 | 91389 |
| 2021-11-02 | 8.98 | $0.29 | 67585 |
| 2021-11-01 | 9.36 | $0.30 | 30504 |
| 2021-10-29 | 9.46 | $0.30 | 46200 |
| 2021-10-28 | 9.58 | $0.30 | 1000 |
| 2021-10-27 | 9.95 | $0.30 | 45049 |
| 2021-10-26 | 10.05 | $0.31 | 1950 |
| 2021-10-25 | 9.87 | $0.32 | 56001 |
| 2021-10-22 | 9.77 | $0.31 | 62100 |
| 2021-10-21 | 9.73 | $0.32 | 41775 |
| 2021-10-20 | 9.82 | $0.33 | 129711 |
| 2021-10-19 | 9.71 | $0.32 | 32001 |
| 2021-10-18 | 9.88 | $0.31 | 124430 |
| 2021-10-15 | 10.10 | $0.32 | 96178 |
| 2021-10-14 | 10.34 | $0.32 | 73120 |
| 2021-10-13 | 9.90 | $0.29 | 74650 |
| 2021-10-12 | 10.02 | $0.29 | 80041 |
| 2021-10-11 | 10.39 | $0.29 | 61500 |
| 2021-10-08 | 10.78 | $0.29 | 48980 |
| 2021-10-07 | 11.19 | $0.29 | 11000 |
| 2021-10-06 | 11.64 | $0.27 | 15000 |
| 2021-10-05 | 11.64 | $0.28 | 6000 |
| 2021-10-04 | 11.88 | $0.27 | 28989 |
| 2021-10-01 | 11.87 | $0.28 | 13754 |
| 2021-09-30 | 12.07 | $0.28 | 19500 |
| 2021-09-29 | 12.60 | $0.27 | 55118 |
| 2021-09-28 | 13.16 | $0.27 | 53663 |
| 2021-09-27 | 13.26 | $0.27 | 81820 |
| 2021-09-24 | 13.37 | $0.25 | 32050 |
| 2021-09-23 | 13.37 | $0.26 | 54000 |
| 2021-09-22 | 13.45 | $0.27 | 18900 |
| 2021-09-21 | 13.84 | $0.26 | 47826 |
| 2021-09-20 | 14.26 | $0.25 | 157296 |
| 2021-09-17 | 14.14 | $0.26 | 52393 |
| 2021-09-16 | 14.47 | $0.29 | 5860 |
| 2021-09-15 | 14.88 | $0.30 | 142900 |
| 2021-09-14 | 15.34 | $0.28 | 19500 |
| 2021-09-13 | 16.13 | $0.29 | 243000 |
| 2021-09-10 | 16.98 | $0.29 | 29594 |
| 2021-09-09 | 17.35 | $0.29 | 33493 |
| 2021-09-08 | 17.75 | $0.30 | 85778 |
| 2021-09-07 | 17.86 | $0.31 | 65000 |
| 2021-09-03 | 17.97 | $0.33 | 94350 |
| 2021-09-02 | 18.06 | $0.31 | 34500 |
| 2021-09-01 | 18.54 | $0.31 | 112800 |
| 2021-08-31 | 19.10 | $0.31 | 26690 |
| 2021-08-30 | 19.58 | $0.32 | 55219 |
| 2021-08-27 | 19.82 | $0.31 | 71200 |
| 2021-08-26 | 20.24 | $0.31 | 22437 |
| 2021-08-25 | 20.79 | $0.31 | 9000 |
| 2021-08-24 | 21.38 | $0.29 | 107447 |
| 2021-08-23 | 22.02 | $0.31 | 6118 |
| 2021-08-20 | 22.71 | $0.29 | 48858 |
| 2021-08-19 | 23.24 | $0.31 | 97575 |
| 2021-08-18 | 23.54 | $0.31 | 400 |
| 2021-08-17 | 24.02 | $0.32 | 180778 |
| 2021-08-16 | 24.42 | $0.33 | 64500 |
| 2021-08-13 | 24.91 | $0.30 | 32676 |
| 2021-08-12 | 25.70 | $0.31 | 81380 |
| 2021-08-11 | 26.33 | $0.31 | 63500 |
| 2021-08-10 | 27.11 | $0.31 | 131967 |
| 2021-08-09 | 27.57 | $0.32 | 141200 |
| 2021-08-06 | 28.02 | $0.32 | 391355 |
| 2021-08-05 | 28.51 | $0.33 | 43000 |
| 2021-08-04 | 28.20 | $0.34 | 24934 |
| 2021-08-03 | 27.64 | $0.34 | 23030 |
| 2021-08-02 | 27.05 | $0.32 | 7500 |
| 2021-07-30 | 26.68 | $0.31 | 59250 |
| 2021-07-29 | 26.30 | $0.31 | 66709 |
| 2021-07-28 | 25.92 | $0.31 | 50967 |
| 2021-07-27 | 25.30 | $0.31 | 137085 |
| 2021-07-26 | 24.70 | $0.31 | 96850 |
| 2021-07-23 | 24.06 | $0.30 | 154038 |
| 2021-07-22 | 23.47 | $0.31 | 6600 |
| 2021-07-21 | 22.57 | $0.31 | 15655 |
| 2021-07-20 | 21.62 | $0.30 | 50547 |
| 2021-07-19 | 20.65 | $0.30 | 152350 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected