Is Aurelion Inc. (AURE) a Buy, Sell, or Hold?
Enter your email address below for free access to our Aurelion Inc. (AURE) research center and poll results.
NASDAQ : AURE
Aurelion Inc.
$1.7 USD
$0.05 (3.03%)
- Volume
- 56.1K
- Average Volume
- 47.52K
- Market Capitalization
- $537.91K
- P/E Ratio
- 0.61
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $14.60
- Year Low
- $1.25
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $59.93
Overall Signal
SELL
0% Confidence
Signal Breakdown
↑ 3
Bullish
↓ 4
Bearish
⚪ 1
Neutral
3 Bullish / 4 Bearish / 1 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
2.00
2026-07-16
Close Price
$1.74
Vol: 7821
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.99
Average
13.47
Maximum
158.01
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 2.00 | $1.74 | 7821 |
| 2026-07-15 | 2.03 | $1.70 | 75736 |
| 2026-07-14 | 2.07 | $1.65 | 158703 |
| 2026-07-13 | 2.11 | $1.72 | 1.5M |
| 2026-07-10 | 2.15 | $1.48 | 90900 |
| 2026-07-09 | 2.20 | $1.95 | 9200 |
| 2026-07-08 | 2.22 | $1.96 | 996 |
| 2026-07-07 | 2.25 | $2.03 | 22600 |
| 2026-07-06 | 2.27 | $1.84 | 7081 |
| 2026-07-02 | 2.30 | $1.90 | 13055 |
| 2026-07-01 | 2.33 | $1.92 | 34048 |
| 2026-06-30 | 2.36 | $2.11 | 6100 |
| 2026-06-29 | 2.38 | $2.21 | 2633 |
| 2026-06-26 | 2.40 | $2.18 | 8524 |
| 2026-06-25 | 2.41 | $2.22 | 8014 |
| 2026-06-24 | 2.42 | $2.22 | 4500 |
| 2026-06-23 | 2.44 | $2.18 | 26430 |
| 2026-06-22 | 2.46 | $2.16 | 10711 |
| 2026-06-18 | 2.47 | $2.37 | 3507 |
| 2026-06-17 | 2.47 | $2.38 | 64606 |
| 2026-06-16 | 2.48 | $2.36 | 42274 |
| 2026-06-15 | 2.48 | $2.49 | 95287 |
| 2026-06-12 | 2.48 | $2.45 | 60106 |
| 2026-06-11 | 2.48 | $2.56 | 276107 |
| 2026-06-10 | 2.47 | $2.49 | 5164 |
| 2026-06-09 | 2.45 | $2.42 | 3503 |
| 2026-06-08 | 2.45 | $2.49 | 1231 |
| 2026-06-05 | 2.44 | $2.49 | 2921 |
| 2026-06-04 | 2.44 | $2.48 | 13249 |
| 2026-06-03 | 2.42 | $2.40 | 52632 |
| 2026-06-02 | 2.41 | $2.53 | 9000 |
| 2026-06-01 | 2.40 | $2.51 | 3100 |
| 2026-05-29 | 2.38 | $2.52 | 400 |
| 2026-05-28 | 2.37 | $2.53 | 17024 |
| 2026-05-27 | 2.36 | $2.46 | 81700 |
| 2026-05-26 | 2.35 | $2.51 | 78631 |
| 2026-05-22 | 2.35 | $2.50 | 28069 |
| 2026-05-21 | 2.35 | $2.45 | 10737 |
| 2026-05-20 | 2.35 | $2.46 | 57459 |
| 2026-05-19 | 2.35 | $2.44 | 2140 |
| 2026-05-18 | 2.35 | $2.48 | 2100 |
| 2026-05-15 | 2.35 | $2.48 | 6223 |
| 2026-05-14 | 2.35 | $2.46 | 10249 |
| 2026-05-13 | 2.35 | $2.27 | 93297 |
| 2026-05-12 | 2.36 | $2.17 | 59000 |
| 2026-05-11 | 2.38 | $2.35 | 26800 |
| 2026-05-08 | 2.39 | $2.35 | 3000 |
| 2026-05-07 | 2.40 | $2.37 | 12500 |
| 2026-05-06 | 2.41 | $2.21 | 26100 |
| 2026-05-05 | 2.43 | $2.20 | 15401 |
| 2026-05-04 | 2.45 | $2.20 | 90903 |
| 2026-05-01 | 2.46 | $2.25 | 55153 |
| 2026-04-30 | 2.47 | $2.30 | 82528 |
| 2026-04-29 | 2.47 | $2.31 | 42000 |
| 2026-04-28 | 2.46 | $2.31 | 41931 |
| 2026-04-27 | 2.43 | $2.40 | 52472 |
| 2026-04-24 | 2.41 | $2.50 | 233700 |
| 2026-04-23 | 2.37 | $2.44 | 89393 |
| 2026-04-22 | 2.34 | $2.46 | 96300 |
| 2026-04-21 | 2.31 | $2.53 | 54600 |
| 2026-04-20 | 2.28 | $2.40 | 75260 |
| 2026-04-17 | 2.25 | $2.47 | 104542 |
| 2026-04-16 | 2.22 | $2.50 | 122548 |
| 2026-04-15 | 2.18 | $2.54 | 129818 |
| 2026-04-14 | 2.15 | $2.54 | 120729 |
| 2026-04-13 | 2.12 | $2.56 | 155235 |
| 2026-04-10 | 2.08 | $2.56 | 181342 |
| 2026-04-09 | 2.06 | $2.52 | 159632 |
| 2026-04-08 | 2.03 | $2.58 | 259600 |
| 2026-04-07 | 2.01 | $2.57 | 280129 |
| 2026-04-06 | 2.00 | $2.49 | 59000 |
| 2026-04-02 | 1.99 | $2.46 | 165834 |
| 2026-04-01 | 1.99 | $2.22 | 12400 |
| 2026-03-31 | 2.01 | $2.12 | 14500 |
| 2026-03-30 | 2.05 | $1.79 | 17900 |
| 2026-03-27 | 2.08 | $1.90 | 12139 |
| 2026-03-26 | 2.06 | $1.81 | 11898 |
| 2026-03-25 | 2.05 | $1.80 | 10100 |
| 2026-03-24 | 2.05 | $1.88 | 5210 |
| 2026-03-23 | 2.04 | $1.93 | 22600 |
| 2026-03-20 | 2.03 | $1.79 | 11979 |
| 2026-03-19 | 2.03 | $1.75 | 15300 |
| 2026-03-18 | 2.04 | $1.85 | 13224 |
| 2026-03-17 | 2.06 | $1.78 | 54400 |
| 2026-03-16 | 2.08 | $1.99 | 44047 |
| 2026-03-13 | 2.09 | $1.90 | 56378 |
| 2026-03-12 | 2.11 | $1.98 | 87181 |
| 2026-03-11 | 2.13 | $2.02 | 21625 |
| 2026-03-10 | 2.15 | $2.21 | 15000 |
| 2026-03-09 | 2.16 | $2.32 | 19289 |
| 2026-03-06 | 2.18 | $2.30 | 19357 |
| 2026-03-05 | 2.19 | $2.43 | 19066 |
| 2026-03-04 | 2.20 | $2.58 | 86923 |
| 2026-03-03 | 2.21 | $2.99 | 489900 |
| 2026-03-02 | 2.20 | $2.29 | 1.3M |
| 2026-02-27 | 2.23 | $1.62 | 25800 |
| 2026-02-26 | 2.31 | $1.64 | 56306 |
| 2026-02-25 | 2.38 | $1.71 | 10109 |
| 2026-02-24 | 2.45 | $1.74 | 22900 |
| 2026-02-23 | 2.51 | $1.72 | 130055 |
| 2026-02-20 | 2.57 | $1.75 | 28043 |
| 2026-02-19 | 2.63 | $2.01 | 31638 |
| 2026-02-18 | 2.66 | $2.15 | 77134 |
| 2026-02-17 | 2.68 | $2.20 | 13522 |
| 2026-02-13 | 2.69 | $2.32 | 109802 |
| 2026-02-12 | 2.72 | $2.19 | 27009 |
| 2026-02-11 | 2.75 | $2.42 | 5622 |
| 2026-02-10 | 2.77 | $2.43 | 8853 |
| 2026-02-09 | 2.79 | $2.44 | 28768 |
| 2026-02-06 | 2.80 | $2.61 | 12975 |
| 2026-02-05 | 2.82 | $2.51 | 33144 |
| 2026-02-04 | 2.84 | $2.74 | 60279 |
| 2026-02-03 | 2.86 | $2.72 | 13831 |
| 2026-02-02 | 2.86 | $2.84 | 19643 |
| 2026-01-30 | 2.86 | $2.87 | 33304 |
| 2026-01-29 | 2.84 | $3.19 | 88825 |
| 2026-01-28 | 2.82 | $3.04 | 117926 |
| 2026-01-27 | 2.82 | $3.05 | 14227 |
| 2026-01-26 | 2.82 | $2.96 | 75973 |
| 2026-01-23 | 2.83 | $2.92 | 179514 |
| 2026-01-22 | 2.84 | $3.01 | 1.5M |
| 2026-01-21 | 2.87 | $2.59 | 448223 |
| 2026-01-20 | 2.94 | $2.48 | 76887 |
| 2026-01-16 | 3.02 | $2.50 | 43670 |
| 2026-01-15 | 3.11 | $2.80 | 16326 |
| 2026-01-14 | 3.18 | $2.82 | 5166 |
| 2026-01-13 | 3.25 | $2.90 | 3597 |
| 2026-01-12 | 3.33 | $2.74 | 36400 |
| 2026-01-09 | 3.43 | $2.77 | 49524 |
| 2026-01-08 | 3.54 | $3.01 | 126698 |
| 2026-01-07 | 3.64 | $2.90 | 8754 |
| 2026-01-06 | 3.74 | $3.00 | 6053 |
| 2026-01-05 | 3.84 | $2.80 | 6453 |
| 2026-01-02 | 3.95 | $2.80 | 7593 |
| 2025-12-31 | 4.04 | $2.50 | 22565 |
| 2025-12-30 | 4.17 | $2.78 | 13260 |
| 2025-12-29 | 4.27 | $3.06 | 22939 |
| 2025-12-26 | 4.37 | $3.07 | 6823 |
| 2025-12-24 | 4.47 | $3.10 | 21094 |
| 2025-12-23 | 4.56 | $3.10 | 41888 |
| 2025-12-22 | 4.67 | $3.71 | 5508 |
| 2025-12-19 | 4.72 | $3.86 | 3467 |
| 2025-12-18 | 4.78 | $4.10 | 5038 |
| 2025-12-17 | 4.82 | $4.33 | 5140 |
| 2025-12-16 | 4.83 | $4.32 | 1515 |
| 2025-12-15 | 4.83 | $4.12 | 3273 |
| 2025-12-12 | 4.83 | $4.53 | 3695 |
| 2025-12-11 | 4.81 | $4.69 | 3868 |
| 2025-12-10 | 4.80 | $5.00 | 1148 |
| 2025-12-09 | 4.77 | $5.00 | 4506 |
| 2025-12-08 | 4.75 | $4.96 | 4049 |
| 2025-12-05 | 4.70 | $4.90 | 2412 |
| 2025-12-04 | 4.67 | $4.99 | 3967 |
| 2025-12-03 | 4.62 | $4.75 | 1963 |
| 2025-12-02 | 4.58 | $4.95 | 4495 |
| 2025-12-01 | 4.55 | $4.95 | 12531 |
| 2025-11-28 | 4.51 | $5.00 | 4247 |
| 2025-11-26 | 4.47 | $4.97 | 6168 |
| 2025-11-25 | 4.44 | $4.95 | 9149 |
| 2025-11-24 | 4.43 | $5.41 | 14987 |
| 2025-11-21 | 4.40 | $4.69 | 16718 |
| 2025-11-20 | 4.44 | $4.99 | 14485 |
| 2025-11-19 | 4.45 | $4.96 | 163859 |
| 2025-11-18 | 4.42 | $4.42 | 6851 |
| 2025-11-17 | 4.48 | $4.28 | 9349 |
| 2025-11-14 | 4.51 | $4.20 | 1643 |
| 2025-11-13 | 4.58 | $4.10 | 10896 |
| 2025-11-12 | 4.69 | $4.62 | 7250 |
| 2025-11-11 | 4.80 | $4.34 | 3667 |
| 2025-11-10 | 4.94 | $4.61 | 12206 |
| 2025-11-07 | 5.11 | $4.01 | 6309 |
| 2025-11-06 | 5.50 | $4.26 | 10211 |
| 2025-11-05 | 5.80 | $3.87 | 14794 |
| 2025-11-04 | 6.07 | $4.10 | 18254 |
| 2025-11-03 | 6.28 | $4.20 | 8068 |
| 2025-10-31 | 6.50 | $4.22 | 14437 |
| 2025-10-30 | 6.69 | $4.29 | 19679 |
| 2025-10-29 | 6.86 | $4.21 | 26009 |
| 2025-10-28 | 7.03 | $4.74 | 35925 |
| 2025-10-27 | 7.15 | $4.92 | 17782 |
| 2025-10-24 | 7.24 | $5.45 | 45249 |
| 2025-10-23 | 7.24 | $5.14 | 25273 |
| 2025-10-22 | 7.23 | $4.46 | 65095 |
| 2025-10-21 | 7.28 | $5.49 | 27577 |
| 2025-10-20 | 7.28 | $5.05 | 30138 |
| 2025-10-17 | 7.31 | $5.60 | 56298 |
| 2025-10-16 | 7.32 | $6.13 | 56246 |
| 2025-10-15 | 7.31 | $6.90 | 86232 |
| 2025-10-14 | 7.24 | $7.20 | 203725 |
| 2025-10-13 | 7.15 | $7.97 | 244125 |
| 2025-10-10 | 7.02 | $11.70 | 5.2M |
| 2025-10-09 | 6.70 | $10.40 | 35034 |
| 2025-10-08 | 6.46 | $9.29 | 20517 |
| 2025-10-07 | 6.26 | $8.31 | 7627 |
| 2025-10-06 | 6.09 | $8.61 | 26783 |
| 2025-10-03 | 5.96 | $8.00 | 16719 |
| 2025-10-02 | 5.86 | $7.64 | 4641 |
| 2025-10-01 | 5.77 | $7.51 | 9879 |
| 2025-09-30 | 5.70 | $7.20 | 49869 |
| 2025-09-29 | 5.64 | $6.70 | 29085 |
| 2025-09-26 | 5.57 | $5.49 | 14812 |
| 2025-09-25 | 5.56 | $5.02 | 10537 |
| 2025-09-24 | 5.57 | $5.40 | 5755 |
| 2025-09-23 | 5.56 | $5.40 | 11529 |
| 2025-09-22 | 5.56 | $5.69 | 22348 |
| 2025-09-19 | 5.52 | $5.90 | 30246 |
| 2025-09-18 | 5.47 | $5.86 | 78084 |
| 2025-09-17 | 5.39 | $5.56 | 31810 |
| 2025-09-16 | 5.32 | $5.37 | 6140 |
| 2025-09-15 | 5.25 | $5.40 | 2178 |
| 2025-09-12 | 5.17 | $5.26 | 5233 |
| 2025-09-11 | 5.09 | $5.50 | 10254 |
| 2025-09-10 | 5.00 | $5.30 | 33971 |
| 2025-09-09 | 4.92 | $5.06 | 278022 |
| 2025-09-08 | 4.85 | $6.00 | 3130 |
| 2025-09-05 | 4.74 | $5.90 | 2835 |
| 2025-09-04 | 4.64 | $5.84 | 5189 |
| 2025-09-03 | 4.54 | $6.05 | 8636 |
| 2025-09-02 | 4.44 | $6.14 | 19739 |
| 2025-08-29 | 4.32 | $5.32 | 2792 |
| 2025-08-28 | 4.25 | $5.20 | 3138 |
| 2025-08-27 | 4.19 | $5.15 | 5429 |
| 2025-08-26 | 4.14 | $5.20 | 4852 |
| 2025-08-25 | 4.09 | $5.40 | 20686 |
| 2025-08-22 | 4.03 | $5.05 | 116940 |
| 2025-08-21 | 3.99 | $4.83 | 59120 |
| 2025-08-20 | 3.97 | $4.35 | 413202 |
| 2025-08-19 | 3.97 | $4.08 | 1.4M |
| 2025-08-18 | 3.98 | $3.90 | 3889 |
| 2025-08-15 | 3.98 | $3.80 | 6592 |
| 2025-08-14 | 3.99 | $3.75 | 3091 |
| 2025-08-13 | 4.00 | $3.67 | 1040 |
| 2025-08-12 | 4.03 | $3.69 | 18274 |
| 2025-08-11 | 4.06 | $3.66 | 4824 |
| 2025-08-08 | 4.07 | $3.88 | 3281 |
| 2025-08-07 | 4.09 | $3.83 | 4314 |
| 2025-08-06 | 4.12 | $3.90 | 1348 |
| 2025-08-05 | 4.12 | $3.90 | 4577 |
| 2025-08-04 | 4.13 | $3.91 | 6005 |
| 2025-08-01 | 4.14 | $3.82 | 5745 |
| 2025-07-31 | 4.15 | $4.10 | 17487 |
| 2025-07-30 | 4.14 | $4.03 | 4047 |
| 2025-07-29 | 4.18 | $4.27 | 6678 |
| 2025-07-28 | 4.15 | $4.10 | 7490 |
| 2025-07-25 | 4.12 | $4.35 | 6393 |
| 2025-07-24 | 4.08 | $4.40 | 19359 |
| 2025-07-23 | 4.04 | $4.34 | 6423 |
| 2025-07-22 | 4.02 | $4.20 | 9502 |
| 2025-07-21 | 4.00 | $3.92 | 8575 |
| 2025-07-18 | 3.99 | $4.09 | 11549 |
| 2025-07-17 | 3.97 | $4.01 | 16440 |
| 2025-07-16 | 3.94 | $4.15 | 10391 |
| 2025-07-15 | 3.91 | $4.26 | 19549 |
| 2025-07-14 | 3.88 | $4.03 | 11517 |
| 2025-07-11 | 3.89 | $4.13 | 11541 |
| 2025-07-10 | 3.89 | $4.39 | 22633 |
| 2025-07-09 | 3.87 | $4.02 | 24948 |
| 2025-07-08 | 3.86 | $4.10 | 37128 |
| 2025-07-07 | 3.85 | $4.01 | 35495 |
| 2025-07-03 | 3.84 | $4.07 | 94039 |
| 2025-07-02 | 3.82 | $3.90 | 232509 |
| 2025-07-01 | 3.81 | $4.90 | 8.7M |
| 2025-06-30 | 3.74 | $3.53 | 3.1M |
| 2025-06-27 | 3.77 | $3.53 | 9186 |
| 2025-06-26 | 3.79 | $3.67 | 11060 |
| 2025-06-25 | 3.82 | $3.59 | 204027 |
| 2025-06-24 | 3.85 | $3.87 | 4269 |
| 2025-06-23 | 3.86 | $3.90 | 4663 |
| 2025-06-20 | 3.89 | $3.67 | 5701 |
| 2025-06-18 | 3.92 | $3.69 | 3461 |
| 2025-06-17 | 3.97 | $3.44 | 2525 |
| 2025-06-16 | 4.03 | $3.50 | 22979 |
| 2025-06-13 | 4.09 | $3.75 | 9096 |
| 2025-06-12 | 4.12 | $4.06 | 8511 |
| 2025-06-11 | 4.12 | $4.15 | 24586 |
| 2025-06-10 | 4.12 | $3.95 | 4386 |
| 2025-06-09 | 4.14 | $3.93 | 2451 |
| 2025-06-06 | 4.14 | $3.95 | 9867 |
| 2025-06-05 | 4.14 | $3.72 | 1937 |
| 2025-06-04 | 4.17 | $3.70 | 3803 |
| 2025-06-03 | 4.17 | $3.66 | 21664 |
| 2025-06-02 | 4.19 | $3.60 | 5119 |
| 2025-05-30 | 4.21 | $4.09 | 2468 |
| 2025-05-29 | 4.20 | $3.90 | 5838 |
| 2025-05-28 | 4.20 | $4.20 | 2269 |
| 2025-05-27 | 4.21 | $4.20 | 6758 |
| 2025-05-23 | 4.18 | $4.16 | 2952 |
| 2025-05-22 | 4.15 | $4.40 | 4598 |
| 2025-05-21 | 4.11 | $4.25 | 9984 |
| 2025-05-20 | 4.07 | $4.70 | 4700 |
| 2025-05-19 | 4.00 | $4.70 | 27698 |
| 2025-05-16 | 3.93 | $4.72 | 5656 |
| 2025-05-15 | 3.86 | $4.30 | 8466 |
| 2025-05-14 | 3.81 | $4.20 | 4149 |
| 2025-05-13 | 3.77 | $4.11 | 5473 |
| 2025-05-12 | 3.73 | $4.29 | 21166 |
| 2025-05-09 | 3.68 | $3.98 | 21187 |
| 2025-05-08 | 3.68 | $3.93 | 23535 |
| 2025-05-07 | 3.69 | $4.32 | 93396 |
| 2025-05-06 | 3.65 | $3.77 | 334594 |
| 2025-05-05 | 3.66 | $3.90 | 4911 |
| 2025-05-02 | 3.66 | $4.00 | 3674 |
| 2025-05-01 | 3.67 | $4.00 | 1494 |
| 2025-04-30 | 3.69 | $3.85 | 3484 |
| 2025-04-29 | 3.71 | $4.33 | 86128 |
| 2025-04-28 | 3.70 | $3.65 | 1227 |
| 2025-04-25 | 3.75 | $3.60 | 553 |
| 2025-04-24 | 3.80 | $3.56 | 2833 |
| 2025-04-23 | 3.86 | $3.40 | 868 |
| 2025-04-22 | 3.93 | $3.40 | 1722 |
| 2025-04-21 | 4.02 | $3.22 | 1381 |
| 2025-04-17 | 4.10 | $3.29 | 547 |
| 2025-04-16 | 4.19 | $3.33 | 2820 |
| 2025-04-15 | 4.28 | $3.52 | 1682 |
| 2025-04-14 | 4.37 | $3.32 | 1661 |
| 2025-04-11 | 4.46 | $3.32 | 14512 |
| 2025-04-10 | 4.56 | $3.90 | 9049 |
| 2025-04-09 | 4.63 | $4.10 | 10764 |
| 2025-04-08 | 4.69 | $3.60 | 3215 |
| 2025-04-07 | 4.78 | $4.00 | 5933 |
| 2025-04-04 | 4.85 | $3.80 | 6865 |
| 2025-04-03 | 4.92 | $4.25 | 1338 |
| 2025-04-02 | 4.99 | $4.37 | 1618 |
| 2025-04-01 | 5.05 | $4.26 | 2035 |
| 2025-03-31 | 5.11 | $4.10 | 9064 |
| 2025-03-28 | 5.18 | $4.63 | 3174 |
| 2025-03-27 | 5.25 | $4.65 | 2912 |
| 2025-03-26 | 5.33 | $4.70 | 3553 |
| 2025-03-25 | 5.43 | $4.86 | 12961 |
| 2025-03-24 | 5.51 | $5.13 | 4783 |
| 2025-03-21 | 5.60 | $4.81 | 22908 |
| 2025-03-20 | 5.71 | $5.20 | 23349 |
| 2025-03-19 | 5.79 | $5.10 | 7312 |
| 2025-03-18 | 5.83 | $5.24 | 7958 |
| 2025-03-17 | 6.01 | $5.27 | 3388 |
| 2025-03-14 | 6.19 | $5.30 | 11992 |
| 2025-03-13 | 6.48 | $5.20 | 8362 |
| 2025-03-12 | 6.80 | $5.36 | 216221 |
| 2025-03-11 | 7.13 | $5.40 | 2730 |
| 2025-03-10 | 7.59 | $5.34 | 6737 |
| 2025-03-07 | 8.05 | $5.32 | 3147 |
| 2025-03-06 | 8.35 | $5.55 | 5396 |
| 2025-03-05 | 8.65 | $5.50 | 4787 |
| 2025-03-04 | 9.18 | $5.50 | 8394 |
| 2025-03-03 | 9.66 | $5.60 | 12905 |
| 2025-02-28 | 10.12 | $5.90 | 12191 |
| 2025-02-27 | 10.45 | $6.31 | 7568 |
| 2025-02-26 | 10.77 | $6.69 | 7330 |
| 2025-02-25 | 10.97 | $6.45 | 10889 |
| 2025-02-24 | 11.34 | $7.00 | 9895 |
| 2025-02-21 | 11.68 | $6.99 | 17539 |
| 2025-02-20 | 12.06 | $6.75 | 34892 |
| 2025-02-19 | 12.55 | $6.00 | 222613 |
| 2025-02-18 | 13.05 | $8.70 | 26319 |
| 2025-02-14 | 13.48 | $9.00 | 259239 |
| 2025-02-13 | 13.77 | $11.00 | 32791 |
| 2025-02-12 | 13.96 | $11.60 | 59903 |
| 2025-02-11 | 14.08 | $11.90 | 81273 |
| 2025-02-10 | 14.22 | $14.70 | 78714 |
| 2025-02-07 | 14.19 | $14.50 | 518747 |
| 2025-02-06 | 14.14 | $11.30 | 132369 |
| 2025-02-05 | 14.28 | $11.60 | 643000 |
| 2025-02-04 | 14.42 | $16.10 | 24104 |
| 2025-02-03 | 14.19 | $15.20 | 21987 |
| 2025-01-31 | 14.12 | $14.80 | 76537 |
| 2025-01-30 | 14.03 | $12.40 | 17616 |
| 2025-01-29 | 14.15 | $12.70 | 215083 |
| 2025-01-28 | 14.28 | $10.70 | 87644 |
| 2025-01-27 | 14.45 | $13.90 | 17406 |
| 2025-01-24 | 14.52 | $13.70 | 9743 |
| 2025-01-23 | 14.40 | $14.70 | 36491 |
| 2025-01-22 | 14.25 | $16.50 | 5956 |
| 2025-01-21 | 14.09 | $15.90 | 7187 |
| 2025-01-17 | 13.98 | $17.30 | 23203 |
| 2025-01-16 | 13.84 | $14.80 | 14885 |
| 2025-01-15 | 13.77 | $14.80 | 7526 |
| 2025-01-14 | 13.88 | $14.00 | 3563 |
| 2025-01-13 | 13.92 | $14.70 | 17805 |
| 2025-01-10 | 14.01 | $14.20 | 3643 |
| 2025-01-08 | 14.16 | $13.50 | 4979 |
| 2025-01-07 | 14.38 | $14.10 | 8628 |
| 2025-01-06 | 14.44 | $14.30 | 116849 |
| 2025-01-03 | 14.28 | $11.60 | 194581 |
| 2025-01-02 | 14.27 | $13.80 | 7971 |
| 2024-12-31 | 14.11 | $13.00 | 20794 |
| 2024-12-30 | 13.98 | $14.80 | 21921 |
| 2024-12-27 | 13.71 | $15.20 | 73897 |
| 2024-12-26 | 13.47 | $14.10 | 138684 |
| 2024-12-24 | 13.28 | $15.40 | 1.0M |
| 2024-12-23 | 13.03 | $11.30 | 383069 |
| 2024-12-20 | 13.00 | $11.60 | 20800 |
| 2024-12-19 | 12.93 | $13.30 | 93216 |
| 2024-12-18 | 12.78 | $13.80 | 10269 |
| 2024-12-17 | 12.57 | $14.50 | 14566 |
| 2024-12-16 | 12.40 | $13.30 | 22151 |
| 2024-12-13 | 12.30 | $17.00 | 139924 |
| 2024-12-12 | 12.05 | $14.80 | 9611 |
| 2024-12-11 | 11.85 | $16.50 | 10749 |
| 2024-12-10 | 11.59 | $17.30 | 20251 |
| 2024-12-09 | 11.25 | $17.80 | 84221 |
| 2024-12-06 | 10.78 | $15.40 | 123108 |
| 2024-12-05 | 10.46 | $11.00 | 32327 |
| 2024-12-04 | 10.32 | $11.40 | 21153 |
| 2024-12-03 | 10.17 | $10.60 | 64299 |
| 2024-12-02 | 10.07 | $10.40 | 6576 |
| 2024-11-29 | 10.01 | $9.50 | 11853 |
| 2024-11-27 | 9.99 | $10.30 | 8467 |
| 2024-11-26 | 9.94 | $10.30 | 4516 |
| 2024-11-25 | 9.87 | $10.40 | 8417 |
| 2024-11-22 | 9.81 | $10.70 | 5257 |
| 2024-11-21 | 9.68 | $10.30 | 3435 |
| 2024-11-20 | 9.56 | $10.20 | 6535 |
| 2024-11-19 | 9.44 | $9.70 | 14075 |
| 2024-11-18 | 9.37 | $11.00 | 14390 |
| 2024-11-15 | 9.29 | $11.30 | 7886 |
| 2024-11-14 | 9.15 | $12.10 | 17096 |
| 2024-11-13 | 8.94 | $10.80 | 31770 |
| 2024-11-12 | 8.81 | $11.30 | 88453 |
| 2024-11-11 | 8.63 | $10.50 | 1.9M |
| 2024-11-08 | 8.48 | $8.31 | 117003 |
| 2024-11-07 | 8.43 | $9.00 | 3588 |
| 2024-11-06 | 8.34 | $8.34 | 2897 |
| 2024-11-05 | 8.30 | $8.41 | 703 |
| 2024-11-04 | 8.26 | $8.51 | 1546 |
| 2024-11-01 | 8.24 | $9.19 | 1530 |
| 2024-10-31 | 8.18 | $9.20 | 6184 |
| 2024-10-30 | 8.18 | $9.15 | 19069 |
| 2024-10-29 | 8.38 | $9.05 | 9198 |
| 2024-10-28 | 8.40 | $9.10 | 32421 |
| 2024-10-25 | 8.36 | $8.10 | 14593 |
| 2024-10-24 | 8.35 | $7.90 | 4923 |
| 2024-10-23 | 8.34 | $7.90 | 20601 |
| 2024-10-22 | 8.33 | $8.33 | 24732 |
| 2024-10-21 | 8.29 | $9.21 | 178713 |
| 2024-10-18 | 8.22 | $8.58 | 48069 |
| 2024-10-17 | 8.17 | $8.00 | 4497 |
| 2024-10-16 | 8.15 | $8.06 | 8925 |
| 2024-10-15 | 8.16 | $7.70 | 10735 |
| 2024-10-14 | 8.16 | $7.65 | 5293 |
| 2024-10-11 | 8.16 | $7.22 | 6037 |
| 2024-10-10 | 8.18 | $7.19 | 16497 |
| 2024-10-09 | 8.20 | $7.52 | 3441 |
| 2024-10-08 | 8.19 | $7.60 | 5764 |
| 2024-10-07 | 8.18 | $8.10 | 8183 |
| 2024-10-04 | 8.15 | $8.11 | 16591 |
| 2024-10-03 | 8.11 | $9.10 | 41126 |
| 2024-10-02 | 8.04 | $13.10 | 76538 |
| 2024-10-01 | 7.77 | $9.55 | 14394 |
| 2024-09-30 | 7.76 | $8.26 | 7512 |
| 2024-09-27 | 7.88 | $8.01 | 18457 |
| 2024-09-26 | 8.08 | $7.70 | 1170 |
| 2024-09-25 | 8.35 | $7.60 | 828 |
| 2024-09-24 | 8.68 | $7.50 | 501 |
| 2024-09-23 | 9.02 | $7.75 | 863 |
| 2024-09-20 | 9.01 | $7.60 | 2850 |
| 2024-09-19 | 9.01 | $7.71 | 2340 |
| 2024-09-18 | 9.02 | $8.17 | 4463 |
| 2024-09-17 | 8.97 | $7.71 | 2052 |
| 2024-09-16 | 8.97 | $7.71 | 6371 |
| 2024-09-13 | 8.94 | $7.52 | 2559 |
| 2024-09-12 | 8.93 | $7.70 | 7896 |
| 2024-09-11 | 8.88 | $7.30 | 7399 |
| 2024-09-10 | 8.86 | $7.42 | 5525 |
| 2024-09-09 | 8.83 | $7.45 | 2208 |
| 2024-09-06 | 8.80 | $7.35 | 4873 |
| 2024-09-05 | 8.79 | $7.60 | 7047 |
| 2024-09-04 | 8.77 | $7.85 | 23264 |
| 2024-09-03 | 8.75 | $9.37 | 12135 |
| 2024-08-30 | 8.65 | $10.60 | 19372 |
| 2024-08-29 | 8.52 | $12.00 | 23006 |
| 2024-08-28 | 8.30 | $13.00 | 46778 |
| 2024-08-27 | 8.09 | $14.20 | 174306 |
| 2024-08-26 | 7.78 | $14.30 | 5.4M |
| 2024-08-23 | 7.49 | $7.54 | 451677 |
| 2024-08-22 | 7.50 | $7.76 | 2187 |
| 2024-08-21 | 7.51 | $7.90 | 1468 |
| 2024-08-20 | 7.51 | $7.14 | 495 |
| 2024-08-19 | 7.56 | $7.60 | 88 |
| 2024-08-16 | 7.59 | $7.20 | 654 |
| 2024-08-15 | 7.66 | $7.30 | 1670 |
| 2024-08-14 | 7.72 | $6.68 | 547 |
| 2024-08-13 | 7.81 | $6.88 | 888 |
| 2024-08-12 | 7.90 | $6.78 | 379 |
| 2024-08-09 | 7.99 | $6.98 | 592 |
| 2024-08-08 | 8.06 | $7.08 | 804 |
| 2024-08-07 | 8.11 | $7.30 | 883 |
| 2024-08-06 | 8.18 | $7.30 | 403 |
| 2024-08-05 | 8.26 | $7.52 | 2035 |
| 2024-08-02 | 8.33 | $7.85 | 1626 |
| 2024-08-01 | 8.38 | $7.74 | 634 |
| 2024-07-31 | 8.46 | $8.79 | 1779 |
| 2024-07-30 | 8.47 | $8.01 | 2831 |
| 2024-07-29 | 8.54 | $8.39 | 483 |
| 2024-07-26 | 8.59 | $7.74 | 868 |
| 2024-07-25 | 8.66 | $8.00 | 1723 |
| 2024-07-24 | 8.70 | $7.90 | 1232 |
| 2024-07-23 | 8.74 | $8.12 | 356 |
| 2024-07-22 | 8.74 | $8.14 | 2143 |
| 2024-07-19 | 8.73 | $8.60 | 1007 |
| 2024-07-18 | 8.72 | $8.58 | 2127 |
| 2024-07-17 | 8.68 | $8.55 | 1585 |
| 2024-07-16 | 8.66 | $8.69 | 4578 |
| 2024-07-15 | 8.65 | $8.45 | 2878 |
| 2024-07-12 | 8.67 | $8.40 | 2959 |
| 2024-07-11 | 8.65 | $8.19 | 3076 |
| 2024-07-10 | 8.64 | $8.68 | 1902 |
| 2024-07-09 | 8.68 | $8.81 | 807 |
| 2024-07-08 | 8.71 | $8.93 | 642 |
| 2024-07-05 | 8.74 | $8.90 | 1957 |
| 2024-07-03 | 8.79 | $9.30 | 808 |
| 2024-07-02 | 8.83 | $9.10 | 1610 |
| 2024-07-01 | 8.91 | $9.40 | 2593 |
| 2024-06-28 | 8.91 | $9.23 | 1448 |
| 2024-06-27 | 8.97 | $9.23 | 6396 |
| 2024-06-26 | 9.00 | $8.72 | 1914 |
| 2024-06-25 | 9.07 | $8.73 | 2444 |
| 2024-06-24 | 9.14 | $8.19 | 662 |
| 2024-06-21 | 9.25 | $7.92 | 999 |
| 2024-06-20 | 9.42 | $8.30 | 1415 |
| 2024-06-18 | 9.55 | $7.95 | 2932 |
| 2024-06-17 | 9.68 | $8.00 | 826 |
| 2024-06-14 | 9.80 | $8.60 | 1973 |
| 2024-06-13 | 10.00 | $8.80 | 2435 |
| 2024-06-12 | 10.21 | $8.00 | 9266 |
| 2024-06-11 | 10.44 | $8.05 | 8617 |
| 2024-06-10 | 10.55 | $9.40 | 5736 |
| 2024-06-07 | 10.59 | $9.50 | 3086 |
| 2024-06-06 | 10.66 | $9.40 | 5409 |
| 2024-06-05 | 10.73 | $10.00 | 19241 |
| 2024-06-04 | 10.75 | $10.00 | 13014 |
| 2024-06-03 | 10.77 | $10.70 | 5230 |
| 2024-05-31 | 10.75 | $9.50 | 2129 |
| 2024-05-30 | 10.80 | $10.40 | 765 |
| 2024-05-29 | 10.82 | $9.80 | 5066 |
| 2024-05-28 | 10.83 | $10.20 | 506 |
| 2024-05-24 | 10.85 | $10.00 | 8317 |
| 2024-05-23 | 10.89 | $10.50 | 4602 |
| 2024-05-22 | 10.93 | $11.30 | 6156 |
| 2024-05-21 | 10.94 | $10.80 | 10030 |
| 2024-05-20 | 10.97 | $10.70 | 5265 |
| 2024-05-17 | 10.96 | $10.30 | 54242 |
| 2024-05-16 | 10.96 | $12.60 | 3925 |
| 2024-05-15 | 10.86 | $13.00 | 26600 |
| 2024-05-14 | 10.76 | $12.60 | 33704 |
| 2024-05-13 | 10.69 | $10.30 | 1069 |
| 2024-05-10 | 10.72 | $10.20 | 3297 |
| 2024-05-09 | 10.82 | $10.90 | 2472 |
| 2024-05-08 | 10.89 | $10.70 | 1644 |
| 2024-05-07 | 11.00 | $10.50 | 2160 |
| 2024-05-06 | 11.10 | $10.40 | 1840 |
| 2024-05-03 | 11.21 | $10.30 | 1543 |
| 2024-05-02 | 11.36 | $10.50 | 1347 |
| 2024-05-01 | 11.52 | $10.80 | 2111 |
| 2024-04-30 | 11.71 | $9.96 | 6207 |
| 2024-04-29 | 11.96 | $10.70 | 1814 |
| 2024-04-26 | 12.18 | $10.70 | 5959 |
| 2024-04-25 | 12.39 | $11.30 | 2627 |
| 2024-04-24 | 12.53 | $11.60 | 974 |
| 2024-04-23 | 12.67 | $11.40 | 1426 |
| 2024-04-22 | 12.81 | $10.50 | 2720 |
| 2024-04-19 | 13.02 | $10.30 | 5522 |
| 2024-04-18 | 13.29 | $10.60 | 3039 |
| 2024-04-17 | 13.57 | $10.90 | 12512 |
| 2024-04-16 | 13.72 | $11.20 | 2606 |
| 2024-04-15 | 13.89 | $10.90 | 13835 |
| 2024-04-12 | 14.12 | $12.30 | 5200 |
| 2024-04-11 | 14.20 | $12.20 | 15809 |
| 2024-04-10 | 14.37 | $12.90 | 14677 |
| 2024-04-09 | 14.47 | $12.50 | 3293 |
| 2024-04-08 | 14.65 | $12.60 | 8404 |
| 2024-04-05 | 14.71 | $13.30 | 5220 |
| 2024-04-04 | 14.83 | $13.80 | 3663 |
| 2024-04-03 | 14.97 | $14.50 | 3215 |
| 2024-04-02 | 14.82 | $14.90 | 8354 |
| 2024-04-01 | 14.71 | $15.20 | 4818 |
| 2024-03-28 | 14.63 | $14.80 | 5827 |
| 2024-03-27 | 14.60 | $14.10 | 2211 |
| 2024-03-26 | 14.61 | $14.40 | 5936 |
| 2024-03-25 | 14.59 | $14.20 | 2695 |
| 2024-03-22 | 14.59 | $14.80 | 3554 |
| 2024-03-21 | 14.59 | $15.70 | 8833 |
| 2024-03-20 | 14.56 | $16.10 | 29716 |
| 2024-03-19 | 14.46 | $14.00 | 6399 |
| 2024-03-18 | 14.50 | $14.50 | 7516 |
| 2024-03-15 | 14.44 | $15.60 | 19454 |
| 2024-03-14 | 14.48 | $13.80 | 34283 |
| 2024-03-13 | 14.67 | $15.60 | 381744 |
| 2024-03-12 | 14.76 | $15.00 | 9648 |
| 2024-03-11 | 14.79 | $16.10 | 27422 |
| 2024-03-08 | 14.65 | $13.70 | 27608 |
| 2024-03-07 | 14.63 | $15.70 | 90487 |
| 2024-03-06 | 14.43 | $16.60 | 198924 |
| 2024-03-05 | 14.29 | $11.60 | 16436 |
| 2024-03-04 | 14.37 | $12.70 | 3415 |
| 2024-03-01 | 14.46 | $13.50 | 6539 |
| 2024-02-29 | 14.50 | $14.30 | 3750 |
| 2024-02-28 | 14.52 | $14.20 | 3930 |
| 2024-02-27 | 14.61 | $14.00 | 14019 |
| 2024-02-26 | 14.73 | $14.20 | 3257 |
| 2024-02-23 | 14.84 | $14.90 | 2745 |
| 2024-02-22 | 14.94 | $15.00 | 3715 |
| 2024-02-21 | 15.05 | $14.20 | 3678 |
| 2024-02-20 | 15.19 | $14.80 | 12267 |
| 2024-02-16 | 15.25 | $13.20 | 37890 |
| 2024-02-15 | 15.38 | $16.50 | 23075 |
| 2024-02-14 | 15.36 | $17.60 | 33858 |
| 2024-02-13 | 15.27 | $17.40 | 28492 |
| 2024-02-12 | 15.17 | $15.60 | 13646 |
| 2024-02-09 | 15.25 | $13.20 | 26070 |
| 2024-02-08 | 15.46 | $13.40 | 37033 |
| 2024-02-07 | 15.74 | $11.70 | 7623 |
| 2024-02-06 | 16.10 | $13.80 | 1008 |
| 2024-02-05 | 16.46 | $13.10 | 4061 |
| 2024-02-02 | 16.90 | $14.50 | 1381 |
| 2024-02-01 | 17.19 | $14.30 | 4215 |
| 2024-01-31 | 17.52 | $14.70 | 2879 |
| 2024-01-30 | 17.83 | $16.00 | 1406 |
| 2024-01-29 | 18.08 | $16.40 | 585 |
| 2024-01-26 | 18.36 | $16.40 | 3277 |
| 2024-01-25 | 18.62 | $17.00 | 1596 |
| 2024-01-24 | 18.95 | $17.10 | 1425 |
| 2024-01-23 | 19.33 | $17.00 | 1691 |
| 2024-01-22 | 19.72 | $16.10 | 3017 |
| 2024-01-19 | 20.14 | $15.80 | 1518 |
| 2024-01-18 | 20.49 | $16.00 | 901 |
| 2024-01-17 | 20.77 | $15.90 | 3405 |
| 2024-01-16 | 21.10 | $15.40 | 7742 |
| 2024-01-12 | 21.58 | $17.20 | 1553 |
| 2024-01-11 | 22.02 | $17.40 | 7463 |
| 2024-01-10 | 22.46 | $18.90 | 8609 |
| 2024-01-09 | 22.72 | $19.00 | 1731 |
| 2024-01-08 | 22.88 | $20.90 | 10732 |
| 2024-01-05 | 22.94 | $21.90 | 4271 |
| 2024-01-04 | 22.95 | $20.30 | 1793 |
| 2024-01-03 | 23.01 | $20.90 | 2819 |
| 2024-01-02 | 22.82 | $20.90 | 1820 |
| 2023-12-29 | 22.83 | $21.00 | 4625 |
| 2023-12-28 | 22.71 | $22.10 | 8239 |
| 2023-12-27 | 22.54 | $21.60 | 14024 |
| 2023-12-26 | 22.39 | $23.60 | 3348 |
| 2023-12-22 | 22.19 | $24.60 | 1292 |
| 2023-12-21 | 21.90 | $24.90 | 4113 |
| 2023-12-20 | 21.50 | $24.50 | 6372 |
| 2023-12-19 | 21.13 | $22.70 | 5891 |
| 2023-12-18 | 20.84 | $21.60 | 2841 |
| 2023-12-15 | 20.62 | $22.50 | 12496 |
| 2023-12-14 | 20.39 | $25.00 | 11885 |
| 2023-12-13 | 20.06 | $26.00 | 8349 |
| 2023-12-12 | 19.78 | $26.20 | 15822 |
| 2023-12-11 | 19.52 | $24.10 | 17200 |
| 2023-12-08 | 19.36 | $22.20 | 137975 |
| 2023-12-07 | 19.38 | $22.10 | 9232 |
| 2023-12-06 | 19.51 | $22.20 | 7395 |
| 2023-12-05 | 19.67 | $21.50 | 22135 |
| 2023-12-04 | 19.78 | $17.10 | 16283 |
| 2023-12-01 | 19.88 | $21.10 | 22795 |
| 2023-11-30 | 19.75 | $18.60 | 2332 |
| 2023-11-29 | 19.76 | $18.60 | 1408 |
| 2023-11-28 | 19.85 | $18.70 | 3684 |
| 2023-11-27 | 19.97 | $19.50 | 4176 |
| 2023-11-24 | 20.12 | $18.80 | 12703 |
| 2023-11-22 | 20.28 | $17.00 | 2546 |
| 2023-11-21 | 20.61 | $17.10 | 4825 |
| 2023-11-20 | 20.87 | $16.90 | 2917 |
| 2023-11-17 | 21.18 | $17.10 | 3231 |
| 2023-11-16 | 21.48 | $18.00 | 12049 |
| 2023-11-15 | 21.66 | $18.30 | 13507 |
| 2023-11-14 | 21.81 | $20.40 | 7193 |
| 2023-11-13 | 22.24 | $21.00 | 4224 |
| 2023-11-10 | 22.59 | $21.00 | 1826 |
| 2023-11-09 | 23.04 | $22.60 | 3417 |
| 2023-11-08 | 24.01 | $24.60 | 3208 |
| 2023-11-07 | 24.92 | $25.40 | 21663 |
| 2023-11-06 | 26.01 | $23.70 | 26204 |
| 2023-11-03 | 26.39 | $19.10 | 1589 |
| 2023-11-02 | 27.04 | $18.60 | 3764 |
| 2023-11-01 | 27.73 | $18.70 | 3629 |
| 2023-10-31 | 28.49 | $20.50 | 4719 |
| 2023-10-30 | 29.11 | $21.10 | 5300 |
| 2023-10-27 | 29.68 | $22.40 | 1653 |
| 2023-10-26 | 30.22 | $22.10 | 3692 |
| 2023-10-25 | 30.69 | $23.60 | 8843 |
| 2023-10-24 | 31.13 | $22.30 | 3428 |
| 2023-10-23 | 31.77 | $23.10 | 6110 |
| 2023-10-20 | 32.42 | $23.00 | 9009 |
| 2023-10-19 | 33.09 | $21.70 | 8914 |
| 2023-10-18 | 33.85 | $21.30 | 19451 |
| 2023-10-17 | 34.70 | $28.90 | 6338 |
| 2023-10-16 | 34.99 | $28.00 | 10190 |
| 2023-10-13 | 35.44 | $30.00 | 57184 |
| 2023-10-12 | 36.10 | $42.00 | 24825 |
| 2023-10-11 | 36.46 | $42.80 | 47134 |
| 2023-10-10 | 36.86 | $47.30 | 196208 |
| 2023-10-09 | 36.97 | $31.30 | 1311 |
| 2023-10-06 | 38.15 | $32.00 | 1448 |
| 2023-10-05 | 39.35 | $32.50 | 1900 |
| 2023-10-04 | 40.68 | $33.80 | 1815 |
| 2023-10-03 | 42.01 | $33.00 | 2028 |
| 2023-10-02 | 43.48 | $32.50 | 2643 |
| 2023-09-29 | 45.17 | $33.20 | 3189 |
| 2023-09-28 | 46.71 | $31.50 | 4172 |
| 2023-09-27 | 48.18 | $32.30 | 4690 |
| 2023-09-26 | 49.36 | $35.10 | 3647 |
| 2023-09-25 | 50.57 | $36.10 | 9566 |
| 2023-09-22 | 51.86 | $36.50 | 6673 |
| 2023-09-21 | 53.27 | $36.80 | 16425 |
| 2023-09-20 | 54.83 | $38.40 | 26330 |
| 2023-09-19 | 56.86 | $34.60 | 11468 |
| 2023-09-18 | 58.27 | $37.10 | 13112 |
| 2023-09-15 | 59.74 | $43.20 | 9721 |
| 2023-09-14 | 60.79 | $49.20 | 1531 |
| 2023-09-13 | 61.89 | $50.80 | 4702 |
| 2023-09-12 | 63.44 | $49.40 | 11320 |
| 2023-09-11 | 65.37 | $55.00 | 2213 |
| 2023-09-08 | 67.19 | $56.00 | 6518 |
| 2023-09-07 | 68.52 | $59.00 | 39793 |
| 2023-09-06 | 70.35 | $60.40 | 3056 |
| 2023-09-05 | 72.38 | $62.40 | 7424 |
| 2023-09-01 | 74.76 | $66.40 | 8242 |
| 2023-08-31 | 77.13 | $64.00 | 17056 |
| 2023-08-30 | 80.15 | $60.90 | 4525 |
| 2023-08-29 | 82.44 | $55.90 | 5724 |
| 2023-08-28 | 86.09 | $59.20 | 6282 |
| 2023-08-25 | 90.53 | $62.00 | 7559 |
| 2023-08-24 | 95.30 | $64.60 | 7250 |
| 2023-08-23 | 99.97 | $68.10 | 20886 |
| 2023-08-22 | 104.71 | $78.90 | 126163 |
| 2023-08-21 | 109.16 | $62.90 | 8015 |
| 2023-08-18 | 113.86 | $66.40 | 10657 |
| 2023-08-17 | 117.69 | $64.20 | 18394 |
| 2023-08-16 | 122.40 | $71.30 | 12744 |
| 2023-08-15 | 127.69 | $81.80 | 9480 |
| 2023-08-14 | 132.75 | $87.90 | 8259 |
| 2023-08-11 | 136.85 | $91.40 | 28162 |
| 2023-08-10 | 138.12 | $82.60 | 17662 |
| 2023-08-09 | 141.74 | $95.60 | 10083 |
| 2023-08-08 | 146.50 | $101.00 | 21249 |
| 2023-08-07 | 150.91 | $110.00 | 12118 |
| 2023-08-04 | 158.01 | $113.90 | 17647 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
1.96
2026-07-16
Close Price
$1.74
Vol: 7821
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.96
Average
13.56
Maximum
151.66
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 1.96 | $1.74 | 7821 |
| 2026-07-15 | 1.98 | $1.70 | 75736 |
| 2026-07-14 | 2.01 | $1.65 | 158703 |
| 2026-07-13 | 2.04 | $1.72 | 1.5M |
| 2026-07-10 | 2.08 | $1.48 | 90900 |
| 2026-07-09 | 2.14 | $1.95 | 9200 |
| 2026-07-08 | 2.16 | $1.96 | 996 |
| 2026-07-07 | 2.18 | $2.03 | 22600 |
| 2026-07-06 | 2.20 | $1.84 | 7081 |
| 2026-07-02 | 2.24 | $1.90 | 13055 |
| 2026-07-01 | 2.27 | $1.92 | 34048 |
| 2026-06-30 | 2.31 | $2.11 | 6100 |
| 2026-06-29 | 2.33 | $2.21 | 2633 |
| 2026-06-26 | 2.34 | $2.18 | 8524 |
| 2026-06-25 | 2.36 | $2.22 | 8014 |
| 2026-06-24 | 2.38 | $2.22 | 4500 |
| 2026-06-23 | 2.39 | $2.18 | 26430 |
| 2026-06-22 | 2.41 | $2.16 | 10711 |
| 2026-06-18 | 2.44 | $2.37 | 3507 |
| 2026-06-17 | 2.45 | $2.38 | 64606 |
| 2026-06-16 | 2.45 | $2.36 | 42274 |
| 2026-06-15 | 2.46 | $2.49 | 95287 |
| 2026-06-12 | 2.46 | $2.45 | 60106 |
| 2026-06-11 | 2.46 | $2.56 | 276107 |
| 2026-06-10 | 2.45 | $2.49 | 5164 |
| 2026-06-09 | 2.45 | $2.42 | 3503 |
| 2026-06-08 | 2.45 | $2.49 | 1231 |
| 2026-06-05 | 2.45 | $2.49 | 2921 |
| 2026-06-04 | 2.44 | $2.48 | 13249 |
| 2026-06-03 | 2.44 | $2.40 | 52632 |
| 2026-06-02 | 2.44 | $2.53 | 9000 |
| 2026-06-01 | 2.44 | $2.51 | 3100 |
| 2026-05-29 | 2.43 | $2.52 | 400 |
| 2026-05-28 | 2.42 | $2.53 | 17024 |
| 2026-05-27 | 2.41 | $2.46 | 81700 |
| 2026-05-26 | 2.40 | $2.51 | 78631 |
| 2026-05-22 | 2.39 | $2.50 | 28069 |
| 2026-05-21 | 2.38 | $2.45 | 10737 |
| 2026-05-20 | 2.37 | $2.46 | 57459 |
| 2026-05-19 | 2.36 | $2.44 | 2140 |
| 2026-05-18 | 2.35 | $2.48 | 2100 |
| 2026-05-15 | 2.34 | $2.48 | 6223 |
| 2026-05-14 | 2.32 | $2.46 | 10249 |
| 2026-05-13 | 2.31 | $2.27 | 93297 |
| 2026-05-12 | 2.31 | $2.17 | 59000 |
| 2026-05-11 | 2.33 | $2.35 | 26800 |
| 2026-05-08 | 2.33 | $2.35 | 3000 |
| 2026-05-07 | 2.33 | $2.37 | 12500 |
| 2026-05-06 | 2.32 | $2.21 | 26100 |
| 2026-05-05 | 2.33 | $2.20 | 15401 |
| 2026-05-04 | 2.35 | $2.20 | 90903 |
| 2026-05-01 | 2.36 | $2.25 | 55153 |
| 2026-04-30 | 2.37 | $2.30 | 82528 |
| 2026-04-29 | 2.38 | $2.31 | 42000 |
| 2026-04-28 | 2.39 | $2.31 | 41931 |
| 2026-04-27 | 2.40 | $2.40 | 52472 |
| 2026-04-24 | 2.40 | $2.50 | 233700 |
| 2026-04-23 | 2.39 | $2.44 | 89393 |
| 2026-04-22 | 2.38 | $2.46 | 96300 |
| 2026-04-21 | 2.37 | $2.53 | 54600 |
| 2026-04-20 | 2.35 | $2.40 | 75260 |
| 2026-04-17 | 2.35 | $2.47 | 104542 |
| 2026-04-16 | 2.34 | $2.50 | 122548 |
| 2026-04-15 | 2.32 | $2.54 | 129818 |
| 2026-04-14 | 2.30 | $2.54 | 120729 |
| 2026-04-13 | 2.27 | $2.56 | 155235 |
| 2026-04-10 | 2.24 | $2.56 | 181342 |
| 2026-04-09 | 2.21 | $2.52 | 159632 |
| 2026-04-08 | 2.17 | $2.58 | 259600 |
| 2026-04-07 | 2.13 | $2.57 | 280129 |
| 2026-04-06 | 2.08 | $2.49 | 59000 |
| 2026-04-02 | 2.04 | $2.46 | 165834 |
| 2026-04-01 | 2.00 | $2.22 | 12400 |
| 2026-03-31 | 1.97 | $2.12 | 14500 |
| 2026-03-30 | 1.96 | $1.79 | 17900 |
| 2026-03-27 | 1.98 | $1.90 | 12139 |
| 2026-03-26 | 1.99 | $1.81 | 11898 |
| 2026-03-25 | 2.00 | $1.80 | 10100 |
| 2026-03-24 | 2.03 | $1.88 | 5210 |
| 2026-03-23 | 2.04 | $1.93 | 22600 |
| 2026-03-20 | 2.05 | $1.79 | 11979 |
| 2026-03-19 | 2.08 | $1.75 | 15300 |
| 2026-03-18 | 2.11 | $1.85 | 13224 |
| 2026-03-17 | 2.14 | $1.78 | 54400 |
| 2026-03-16 | 2.18 | $1.99 | 44047 |
| 2026-03-13 | 2.20 | $1.90 | 56378 |
| 2026-03-12 | 2.23 | $1.98 | 87181 |
| 2026-03-11 | 2.26 | $2.02 | 21625 |
| 2026-03-10 | 2.28 | $2.21 | 15000 |
| 2026-03-09 | 2.29 | $2.32 | 19289 |
| 2026-03-06 | 2.29 | $2.30 | 19357 |
| 2026-03-05 | 2.29 | $2.43 | 19066 |
| 2026-03-04 | 2.27 | $2.58 | 86923 |
| 2026-03-03 | 2.24 | $2.99 | 489900 |
| 2026-03-02 | 2.16 | $2.29 | 1.3M |
| 2026-02-27 | 2.15 | $1.62 | 25800 |
| 2026-02-26 | 2.20 | $1.64 | 56306 |
| 2026-02-25 | 2.26 | $1.71 | 10109 |
| 2026-02-24 | 2.32 | $1.74 | 22900 |
| 2026-02-23 | 2.38 | $1.72 | 130055 |
| 2026-02-20 | 2.45 | $1.75 | 28043 |
| 2026-02-19 | 2.53 | $2.01 | 31638 |
| 2026-02-18 | 2.58 | $2.15 | 77134 |
| 2026-02-17 | 2.63 | $2.20 | 13522 |
| 2026-02-13 | 2.67 | $2.32 | 109802 |
| 2026-02-12 | 2.71 | $2.19 | 27009 |
| 2026-02-11 | 2.76 | $2.42 | 5622 |
| 2026-02-10 | 2.80 | $2.43 | 8853 |
| 2026-02-09 | 2.84 | $2.44 | 28768 |
| 2026-02-06 | 2.88 | $2.61 | 12975 |
| 2026-02-05 | 2.91 | $2.51 | 33144 |
| 2026-02-04 | 2.95 | $2.74 | 60279 |
| 2026-02-03 | 2.97 | $2.72 | 13831 |
| 2026-02-02 | 3.00 | $2.84 | 19643 |
| 2026-01-30 | 3.01 | $2.87 | 33304 |
| 2026-01-29 | 3.03 | $3.19 | 88825 |
| 2026-01-28 | 3.01 | $3.04 | 117926 |
| 2026-01-27 | 3.01 | $3.05 | 14227 |
| 2026-01-26 | 3.00 | $2.96 | 75973 |
| 2026-01-23 | 3.01 | $2.92 | 179514 |
| 2026-01-22 | 3.01 | $3.01 | 1.5M |
| 2026-01-21 | 3.02 | $2.59 | 448223 |
| 2026-01-20 | 3.06 | $2.48 | 76887 |
| 2026-01-16 | 3.12 | $2.50 | 43670 |
| 2026-01-15 | 3.19 | $2.80 | 16326 |
| 2026-01-14 | 3.23 | $2.82 | 5166 |
| 2026-01-13 | 3.27 | $2.90 | 3597 |
| 2026-01-12 | 3.31 | $2.74 | 36400 |
| 2026-01-09 | 3.37 | $2.77 | 49524 |
| 2026-01-08 | 3.43 | $3.01 | 126698 |
| 2026-01-07 | 3.48 | $2.90 | 8754 |
| 2026-01-06 | 3.54 | $3.00 | 6053 |
| 2026-01-05 | 3.59 | $2.80 | 6453 |
| 2026-01-02 | 3.68 | $2.80 | 7593 |
| 2025-12-31 | 3.77 | $2.50 | 22565 |
| 2025-12-30 | 3.90 | $2.78 | 13260 |
| 2025-12-29 | 4.02 | $3.06 | 22939 |
| 2025-12-26 | 4.12 | $3.07 | 6823 |
| 2025-12-24 | 4.23 | $3.10 | 21094 |
| 2025-12-23 | 4.35 | $3.10 | 41888 |
| 2025-12-22 | 4.48 | $3.71 | 5508 |
| 2025-12-19 | 4.56 | $3.86 | 3467 |
| 2025-12-18 | 4.64 | $4.10 | 5038 |
| 2025-12-17 | 4.70 | $4.33 | 5140 |
| 2025-12-16 | 4.73 | $4.32 | 1515 |
| 2025-12-15 | 4.78 | $4.12 | 3273 |
| 2025-12-12 | 4.85 | $4.53 | 3695 |
| 2025-12-11 | 4.88 | $4.69 | 3868 |
| 2025-12-10 | 4.90 | $5.00 | 1148 |
| 2025-12-09 | 4.89 | $5.00 | 4506 |
| 2025-12-08 | 4.88 | $4.96 | 4049 |
| 2025-12-05 | 4.87 | $4.90 | 2412 |
| 2025-12-04 | 4.87 | $4.99 | 3967 |
| 2025-12-03 | 4.85 | $4.75 | 1963 |
| 2025-12-02 | 4.86 | $4.95 | 4495 |
| 2025-12-01 | 4.85 | $4.95 | 12531 |
| 2025-11-28 | 4.84 | $5.00 | 4247 |
| 2025-11-26 | 4.83 | $4.97 | 6168 |
| 2025-11-25 | 4.81 | $4.95 | 9149 |
| 2025-11-24 | 4.80 | $5.41 | 14987 |
| 2025-11-21 | 4.73 | $4.69 | 16718 |
| 2025-11-20 | 4.74 | $4.99 | 14485 |
| 2025-11-19 | 4.71 | $4.96 | 163859 |
| 2025-11-18 | 4.69 | $4.42 | 6851 |
| 2025-11-17 | 4.71 | $4.28 | 9349 |
| 2025-11-14 | 4.76 | $4.20 | 1643 |
| 2025-11-13 | 4.82 | $4.10 | 10896 |
| 2025-11-12 | 4.89 | $4.62 | 7250 |
| 2025-11-11 | 4.92 | $4.34 | 3667 |
| 2025-11-10 | 4.98 | $4.61 | 12206 |
| 2025-11-07 | 5.02 | $4.01 | 6309 |
| 2025-11-06 | 5.13 | $4.26 | 10211 |
| 2025-11-05 | 5.22 | $3.87 | 14794 |
| 2025-11-04 | 5.36 | $4.10 | 18254 |
| 2025-11-03 | 5.50 | $4.20 | 8068 |
| 2025-10-31 | 5.63 | $4.22 | 14437 |
| 2025-10-30 | 5.78 | $4.29 | 19679 |
| 2025-10-29 | 5.94 | $4.21 | 26009 |
| 2025-10-28 | 6.12 | $4.74 | 35925 |
| 2025-10-27 | 6.27 | $4.92 | 17782 |
| 2025-10-24 | 6.41 | $5.45 | 45249 |
| 2025-10-23 | 6.51 | $5.14 | 25273 |
| 2025-10-22 | 6.65 | $4.46 | 65095 |
| 2025-10-21 | 6.89 | $5.49 | 27577 |
| 2025-10-20 | 7.03 | $5.05 | 30138 |
| 2025-10-17 | 7.24 | $5.60 | 56298 |
| 2025-10-16 | 7.41 | $6.13 | 56246 |
| 2025-10-15 | 7.55 | $6.90 | 86232 |
| 2025-10-14 | 7.62 | $7.20 | 203725 |
| 2025-10-13 | 7.66 | $7.97 | 244125 |
| 2025-10-10 | 7.63 | $11.70 | 5.2M |
| 2025-10-09 | 7.20 | $10.40 | 35034 |
| 2025-10-08 | 6.86 | $9.29 | 20517 |
| 2025-10-07 | 6.61 | $8.31 | 7627 |
| 2025-10-06 | 6.43 | $8.61 | 26783 |
| 2025-10-03 | 6.20 | $8.00 | 16719 |
| 2025-10-02 | 6.01 | $7.64 | 4641 |
| 2025-10-01 | 5.84 | $7.51 | 9879 |
| 2025-09-30 | 5.66 | $7.20 | 49869 |
| 2025-09-29 | 5.50 | $6.70 | 29085 |
| 2025-09-26 | 5.37 | $5.49 | 14812 |
| 2025-09-25 | 5.36 | $5.02 | 10537 |
| 2025-09-24 | 5.40 | $5.40 | 5755 |
| 2025-09-23 | 5.40 | $5.40 | 11529 |
| 2025-09-22 | 5.40 | $5.69 | 22348 |
| 2025-09-19 | 5.36 | $5.90 | 30246 |
| 2025-09-18 | 5.31 | $5.86 | 78084 |
| 2025-09-17 | 5.25 | $5.56 | 31810 |
| 2025-09-16 | 5.22 | $5.37 | 6140 |
| 2025-09-15 | 5.20 | $5.40 | 2178 |
| 2025-09-12 | 5.18 | $5.26 | 5233 |
| 2025-09-11 | 5.17 | $5.50 | 10254 |
| 2025-09-10 | 5.14 | $5.30 | 33971 |
| 2025-09-09 | 5.12 | $5.06 | 278022 |
| 2025-09-08 | 5.13 | $6.00 | 3130 |
| 2025-09-05 | 5.04 | $5.90 | 2835 |
| 2025-09-04 | 4.94 | $5.84 | 5189 |
| 2025-09-03 | 4.85 | $6.05 | 8636 |
| 2025-09-02 | 4.72 | $6.14 | 19739 |
| 2025-08-29 | 4.57 | $5.32 | 2792 |
| 2025-08-28 | 4.50 | $5.20 | 3138 |
| 2025-08-27 | 4.42 | $5.15 | 5429 |
| 2025-08-26 | 4.35 | $5.20 | 4852 |
| 2025-08-25 | 4.26 | $5.40 | 20686 |
| 2025-08-22 | 4.14 | $5.05 | 116940 |
| 2025-08-21 | 4.04 | $4.83 | 59120 |
| 2025-08-20 | 3.96 | $4.35 | 413202 |
| 2025-08-19 | 3.91 | $4.08 | 1.4M |
| 2025-08-18 | 3.90 | $3.90 | 3889 |
| 2025-08-15 | 3.90 | $3.80 | 6592 |
| 2025-08-14 | 3.91 | $3.75 | 3091 |
| 2025-08-13 | 3.92 | $3.67 | 1040 |
| 2025-08-12 | 3.95 | $3.69 | 18274 |
| 2025-08-11 | 3.98 | $3.66 | 4824 |
| 2025-08-08 | 4.01 | $3.88 | 3281 |
| 2025-08-07 | 4.02 | $3.83 | 4314 |
| 2025-08-06 | 4.05 | $3.90 | 1348 |
| 2025-08-05 | 4.06 | $3.90 | 4577 |
| 2025-08-04 | 4.08 | $3.91 | 6005 |
| 2025-08-01 | 4.10 | $3.82 | 5745 |
| 2025-07-31 | 4.12 | $4.10 | 17487 |
| 2025-07-30 | 4.13 | $4.03 | 4047 |
| 2025-07-29 | 4.14 | $4.27 | 6678 |
| 2025-07-28 | 4.12 | $4.10 | 7490 |
| 2025-07-25 | 4.13 | $4.35 | 6393 |
| 2025-07-24 | 4.10 | $4.40 | 19359 |
| 2025-07-23 | 4.07 | $4.34 | 6423 |
| 2025-07-22 | 4.04 | $4.20 | 9502 |
| 2025-07-21 | 4.03 | $3.92 | 8575 |
| 2025-07-18 | 4.04 | $4.09 | 11549 |
| 2025-07-17 | 4.03 | $4.01 | 16440 |
| 2025-07-16 | 4.03 | $4.15 | 10391 |
| 2025-07-15 | 4.02 | $4.26 | 19549 |
| 2025-07-14 | 4.00 | $4.03 | 11517 |
| 2025-07-11 | 3.99 | $4.13 | 11541 |
| 2025-07-10 | 3.98 | $4.39 | 22633 |
| 2025-07-09 | 3.93 | $4.02 | 24948 |
| 2025-07-08 | 3.92 | $4.10 | 37128 |
| 2025-07-07 | 3.91 | $4.01 | 35495 |
| 2025-07-03 | 3.90 | $4.07 | 94039 |
| 2025-07-02 | 3.88 | $3.90 | 232509 |
| 2025-07-01 | 3.87 | $4.90 | 8.7M |
| 2025-06-30 | 3.77 | $3.53 | 3.1M |
| 2025-06-27 | 3.79 | $3.53 | 9186 |
| 2025-06-26 | 3.82 | $3.67 | 11060 |
| 2025-06-25 | 3.84 | $3.59 | 204027 |
| 2025-06-24 | 3.86 | $3.87 | 4269 |
| 2025-06-23 | 3.86 | $3.90 | 4663 |
| 2025-06-20 | 3.86 | $3.67 | 5701 |
| 2025-06-18 | 3.88 | $3.69 | 3461 |
| 2025-06-17 | 3.89 | $3.44 | 2525 |
| 2025-06-16 | 3.94 | $3.50 | 22979 |
| 2025-06-13 | 3.99 | $3.75 | 9096 |
| 2025-06-12 | 4.01 | $4.06 | 8511 |
| 2025-06-11 | 4.01 | $4.15 | 24586 |
| 2025-06-10 | 4.00 | $3.95 | 4386 |
| 2025-06-09 | 4.00 | $3.93 | 2451 |
| 2025-06-06 | 4.01 | $3.95 | 9867 |
| 2025-06-05 | 4.01 | $3.72 | 1937 |
| 2025-06-04 | 4.04 | $3.70 | 3803 |
| 2025-06-03 | 4.08 | $3.66 | 21664 |
| 2025-06-02 | 4.12 | $3.60 | 5119 |
| 2025-05-30 | 4.18 | $4.09 | 2468 |
| 2025-05-29 | 4.19 | $3.90 | 5838 |
| 2025-05-28 | 4.22 | $4.20 | 2269 |
| 2025-05-27 | 4.22 | $4.20 | 6758 |
| 2025-05-23 | 4.22 | $4.16 | 2952 |
| 2025-05-22 | 4.23 | $4.40 | 4598 |
| 2025-05-21 | 4.21 | $4.25 | 9984 |
| 2025-05-20 | 4.21 | $4.70 | 4700 |
| 2025-05-19 | 4.16 | $4.70 | 27698 |
| 2025-05-16 | 4.10 | $4.72 | 5656 |
| 2025-05-15 | 4.03 | $4.30 | 8466 |
| 2025-05-14 | 4.01 | $4.20 | 4149 |
| 2025-05-13 | 3.99 | $4.11 | 5473 |
| 2025-05-12 | 3.97 | $4.29 | 21166 |
| 2025-05-09 | 3.94 | $3.98 | 21187 |
| 2025-05-08 | 3.94 | $3.93 | 23535 |
| 2025-05-07 | 3.94 | $4.32 | 93396 |
| 2025-05-06 | 3.90 | $3.77 | 334594 |
| 2025-05-05 | 3.91 | $3.90 | 4911 |
| 2025-05-02 | 3.91 | $4.00 | 3674 |
| 2025-05-01 | 3.90 | $4.00 | 1494 |
| 2025-04-30 | 3.89 | $3.85 | 3484 |
| 2025-04-29 | 3.89 | $4.33 | 86128 |
| 2025-04-28 | 3.85 | $3.65 | 1227 |
| 2025-04-25 | 3.87 | $3.60 | 553 |
| 2025-04-24 | 3.90 | $3.56 | 2833 |
| 2025-04-23 | 3.93 | $3.40 | 868 |
| 2025-04-22 | 3.99 | $3.40 | 1722 |
| 2025-04-21 | 4.05 | $3.22 | 1381 |
| 2025-04-17 | 4.14 | $3.29 | 547 |
| 2025-04-16 | 4.23 | $3.33 | 2820 |
| 2025-04-15 | 4.32 | $3.52 | 1682 |
| 2025-04-14 | 4.41 | $3.32 | 1661 |
| 2025-04-11 | 4.52 | $3.32 | 14512 |
| 2025-04-10 | 4.65 | $3.90 | 9049 |
| 2025-04-09 | 4.73 | $4.10 | 10764 |
| 2025-04-08 | 4.79 | $3.60 | 3215 |
| 2025-04-07 | 4.92 | $4.00 | 5933 |
| 2025-04-04 | 5.02 | $3.80 | 6865 |
| 2025-04-03 | 5.15 | $4.25 | 1338 |
| 2025-04-02 | 5.24 | $4.37 | 1618 |
| 2025-04-01 | 5.33 | $4.26 | 2035 |
| 2025-03-31 | 5.44 | $4.10 | 9064 |
| 2025-03-28 | 5.58 | $4.63 | 3174 |
| 2025-03-27 | 5.69 | $4.65 | 2912 |
| 2025-03-26 | 5.79 | $4.70 | 3553 |
| 2025-03-25 | 5.91 | $4.86 | 12961 |
| 2025-03-24 | 6.02 | $5.13 | 4783 |
| 2025-03-21 | 6.11 | $4.81 | 22908 |
| 2025-03-20 | 6.25 | $5.20 | 23349 |
| 2025-03-19 | 6.36 | $5.10 | 7312 |
| 2025-03-18 | 6.49 | $5.24 | 7958 |
| 2025-03-17 | 6.63 | $5.27 | 3388 |
| 2025-03-14 | 6.77 | $5.30 | 11992 |
| 2025-03-13 | 6.92 | $5.20 | 8362 |
| 2025-03-12 | 7.11 | $5.36 | 216221 |
| 2025-03-11 | 7.29 | $5.40 | 2730 |
| 2025-03-10 | 7.49 | $5.34 | 6737 |
| 2025-03-07 | 7.71 | $5.32 | 3147 |
| 2025-03-06 | 7.97 | $5.55 | 5396 |
| 2025-03-05 | 8.22 | $5.50 | 4787 |
| 2025-03-04 | 8.51 | $5.50 | 8394 |
| 2025-03-03 | 8.82 | $5.60 | 12905 |
| 2025-02-28 | 9.16 | $5.90 | 12191 |
| 2025-02-27 | 9.51 | $6.31 | 7568 |
| 2025-02-26 | 9.84 | $6.69 | 7330 |
| 2025-02-25 | 10.17 | $6.45 | 10889 |
| 2025-02-24 | 10.57 | $7.00 | 9895 |
| 2025-02-21 | 10.94 | $6.99 | 17539 |
| 2025-02-20 | 11.36 | $6.75 | 34892 |
| 2025-02-19 | 11.84 | $6.00 | 222613 |
| 2025-02-18 | 12.46 | $8.70 | 26319 |
| 2025-02-14 | 12.85 | $9.00 | 259239 |
| 2025-02-13 | 13.26 | $11.00 | 32791 |
| 2025-02-12 | 13.50 | $11.60 | 59903 |
| 2025-02-11 | 13.70 | $11.90 | 81273 |
| 2025-02-10 | 13.88 | $14.70 | 78714 |
| 2025-02-07 | 13.80 | $14.50 | 518747 |
| 2025-02-06 | 13.73 | $11.30 | 132369 |
| 2025-02-05 | 13.98 | $11.60 | 643000 |
| 2025-02-04 | 14.23 | $16.10 | 24104 |
| 2025-02-03 | 14.03 | $15.20 | 21987 |
| 2025-01-31 | 13.91 | $14.80 | 76537 |
| 2025-01-30 | 13.82 | $12.40 | 17616 |
| 2025-01-29 | 13.97 | $12.70 | 215083 |
| 2025-01-28 | 14.10 | $10.70 | 87644 |
| 2025-01-27 | 14.46 | $13.90 | 17406 |
| 2025-01-24 | 14.52 | $13.70 | 9743 |
| 2025-01-23 | 14.60 | $14.70 | 36491 |
| 2025-01-22 | 14.59 | $16.50 | 5956 |
| 2025-01-21 | 14.39 | $15.90 | 7187 |
| 2025-01-17 | 14.23 | $17.30 | 23203 |
| 2025-01-16 | 13.91 | $14.80 | 14885 |
| 2025-01-15 | 13.82 | $14.80 | 7526 |
| 2025-01-14 | 13.72 | $14.00 | 3563 |
| 2025-01-13 | 13.69 | $14.70 | 17805 |
| 2025-01-10 | 13.58 | $14.20 | 3643 |
| 2025-01-08 | 13.51 | $13.50 | 4979 |
| 2025-01-07 | 13.51 | $14.10 | 8628 |
| 2025-01-06 | 13.45 | $14.30 | 116849 |
| 2025-01-03 | 13.36 | $11.60 | 194581 |
| 2025-01-02 | 13.55 | $13.80 | 7971 |
| 2024-12-31 | 13.52 | $13.00 | 20794 |
| 2024-12-30 | 13.58 | $14.80 | 21921 |
| 2024-12-27 | 13.45 | $15.20 | 73897 |
| 2024-12-26 | 13.27 | $14.10 | 138684 |
| 2024-12-24 | 13.18 | $15.40 | 1.0M |
| 2024-12-23 | 12.94 | $11.30 | 383069 |
| 2024-12-20 | 13.12 | $11.60 | 20800 |
| 2024-12-19 | 13.28 | $13.30 | 93216 |
| 2024-12-18 | 13.27 | $13.80 | 10269 |
| 2024-12-17 | 13.22 | $14.50 | 14566 |
| 2024-12-16 | 13.08 | $13.30 | 22151 |
| 2024-12-13 | 13.06 | $17.00 | 139924 |
| 2024-12-12 | 12.65 | $14.80 | 9611 |
| 2024-12-11 | 12.42 | $16.50 | 10749 |
| 2024-12-10 | 11.99 | $17.30 | 20251 |
| 2024-12-09 | 11.43 | $17.80 | 84221 |
| 2024-12-06 | 10.76 | $15.40 | 123108 |
| 2024-12-05 | 10.27 | $11.00 | 32327 |
| 2024-12-04 | 10.19 | $11.40 | 21153 |
| 2024-12-03 | 10.07 | $10.60 | 64299 |
| 2024-12-02 | 10.01 | $10.40 | 6576 |
| 2024-11-29 | 9.97 | $9.50 | 11853 |
| 2024-11-27 | 10.02 | $10.30 | 8467 |
| 2024-11-26 | 9.99 | $10.30 | 4516 |
| 2024-11-25 | 9.96 | $10.40 | 8417 |
| 2024-11-22 | 9.91 | $10.70 | 5257 |
| 2024-11-21 | 9.83 | $10.30 | 3435 |
| 2024-11-20 | 9.78 | $10.20 | 6535 |
| 2024-11-19 | 9.73 | $9.70 | 14075 |
| 2024-11-18 | 9.74 | $11.00 | 14390 |
| 2024-11-15 | 9.60 | $11.30 | 7886 |
| 2024-11-14 | 9.43 | $12.10 | 17096 |
| 2024-11-13 | 9.14 | $10.80 | 31770 |
| 2024-11-12 | 8.97 | $11.30 | 88453 |
| 2024-11-11 | 8.73 | $10.50 | 1.9M |
| 2024-11-08 | 8.54 | $8.31 | 117003 |
| 2024-11-07 | 8.56 | $9.00 | 3588 |
| 2024-11-06 | 8.52 | $8.34 | 2897 |
| 2024-11-05 | 8.54 | $8.41 | 703 |
| 2024-11-04 | 8.55 | $8.51 | 1546 |
| 2024-11-01 | 8.55 | $9.19 | 1530 |
| 2024-10-31 | 8.49 | $9.20 | 6184 |
| 2024-10-30 | 8.41 | $9.15 | 19069 |
| 2024-10-29 | 8.33 | $9.05 | 9198 |
| 2024-10-28 | 8.26 | $9.10 | 32421 |
| 2024-10-25 | 8.17 | $8.10 | 14593 |
| 2024-10-24 | 8.18 | $7.90 | 4923 |
| 2024-10-23 | 8.20 | $7.90 | 20601 |
| 2024-10-22 | 8.24 | $8.33 | 24732 |
| 2024-10-21 | 8.23 | $9.21 | 178713 |
| 2024-10-18 | 8.12 | $8.58 | 48069 |
| 2024-10-17 | 8.07 | $8.00 | 4497 |
| 2024-10-16 | 8.08 | $8.06 | 8925 |
| 2024-10-15 | 8.09 | $7.70 | 10735 |
| 2024-10-14 | 8.13 | $7.65 | 5293 |
| 2024-10-11 | 8.18 | $7.22 | 6037 |
| 2024-10-10 | 8.28 | $7.19 | 16497 |
| 2024-10-09 | 8.39 | $7.52 | 3441 |
| 2024-10-08 | 8.48 | $7.60 | 5764 |
| 2024-10-07 | 8.58 | $8.10 | 8183 |
| 2024-10-04 | 8.63 | $8.11 | 16591 |
| 2024-10-03 | 8.68 | $9.10 | 41126 |
| 2024-10-02 | 8.64 | $13.10 | 76538 |
| 2024-10-01 | 8.17 | $9.55 | 14394 |
| 2024-09-30 | 8.02 | $8.26 | 7512 |
| 2024-09-27 | 7.99 | $8.01 | 18457 |
| 2024-09-26 | 7.99 | $7.70 | 1170 |
| 2024-09-25 | 8.02 | $7.60 | 828 |
| 2024-09-24 | 8.07 | $7.50 | 501 |
| 2024-09-23 | 8.13 | $7.75 | 863 |
| 2024-09-20 | 8.17 | $7.60 | 2850 |
| 2024-09-19 | 8.23 | $7.71 | 2340 |
| 2024-09-18 | 8.28 | $8.17 | 4463 |
| 2024-09-17 | 8.29 | $7.71 | 2052 |
| 2024-09-16 | 8.35 | $7.71 | 6371 |
| 2024-09-13 | 8.42 | $7.52 | 2559 |
| 2024-09-12 | 8.52 | $7.70 | 7896 |
| 2024-09-11 | 8.60 | $7.30 | 7399 |
| 2024-09-10 | 8.74 | $7.42 | 5525 |
| 2024-09-09 | 8.88 | $7.45 | 2208 |
| 2024-09-06 | 9.03 | $7.35 | 4873 |
| 2024-09-05 | 9.21 | $7.60 | 7047 |
| 2024-09-04 | 9.38 | $7.85 | 23264 |
| 2024-09-03 | 9.54 | $9.37 | 12135 |
| 2024-08-30 | 9.55 | $10.60 | 19372 |
| 2024-08-29 | 9.44 | $12.00 | 23006 |
| 2024-08-28 | 9.17 | $13.00 | 46778 |
| 2024-08-27 | 8.77 | $14.20 | 174306 |
| 2024-08-26 | 8.20 | $14.30 | 5.4M |
| 2024-08-23 | 7.56 | $7.54 | 451677 |
| 2024-08-22 | 7.56 | $7.76 | 2187 |
| 2024-08-21 | 7.54 | $7.90 | 1468 |
| 2024-08-20 | 7.50 | $7.14 | 495 |
| 2024-08-19 | 7.54 | $7.60 | 88 |
| 2024-08-16 | 7.53 | $7.20 | 654 |
| 2024-08-15 | 7.57 | $7.30 | 1670 |
| 2024-08-14 | 7.60 | $6.68 | 547 |
| 2024-08-13 | 7.69 | $6.88 | 888 |
| 2024-08-12 | 7.78 | $6.78 | 379 |
| 2024-08-09 | 7.88 | $6.98 | 592 |
| 2024-08-08 | 7.98 | $7.08 | 804 |
| 2024-08-07 | 8.07 | $7.30 | 883 |
| 2024-08-06 | 8.15 | $7.30 | 403 |
| 2024-08-05 | 8.24 | $7.52 | 2035 |
| 2024-08-02 | 8.32 | $7.85 | 1626 |
| 2024-08-01 | 8.37 | $7.74 | 634 |
| 2024-07-31 | 8.43 | $8.79 | 1779 |
| 2024-07-30 | 8.40 | $8.01 | 2831 |
| 2024-07-29 | 8.44 | $8.39 | 483 |
| 2024-07-26 | 8.44 | $7.74 | 868 |
| 2024-07-25 | 8.52 | $8.00 | 1723 |
| 2024-07-24 | 8.57 | $7.90 | 1232 |
| 2024-07-23 | 8.64 | $8.12 | 356 |
| 2024-07-22 | 8.70 | $8.14 | 2143 |
| 2024-07-19 | 8.76 | $8.60 | 1007 |
| 2024-07-18 | 8.77 | $8.58 | 2127 |
| 2024-07-17 | 8.79 | $8.55 | 1585 |
| 2024-07-16 | 8.82 | $8.69 | 4578 |
| 2024-07-15 | 8.83 | $8.45 | 2878 |
| 2024-07-12 | 8.87 | $8.40 | 2959 |
| 2024-07-11 | 8.92 | $8.19 | 3076 |
| 2024-07-10 | 9.00 | $8.68 | 1902 |
| 2024-07-09 | 9.03 | $8.81 | 807 |
| 2024-07-08 | 9.05 | $8.93 | 642 |
| 2024-07-05 | 9.07 | $8.90 | 1957 |
| 2024-07-03 | 9.09 | $9.30 | 808 |
| 2024-07-02 | 9.06 | $9.10 | 1610 |
| 2024-07-01 | 9.06 | $9.40 | 2593 |
| 2024-06-28 | 9.02 | $9.23 | 1448 |
| 2024-06-27 | 9.00 | $9.23 | 6396 |
| 2024-06-26 | 8.98 | $8.72 | 1914 |
| 2024-06-25 | 9.00 | $8.73 | 2444 |
| 2024-06-24 | 9.03 | $8.19 | 662 |
| 2024-06-21 | 9.12 | $7.92 | 999 |
| 2024-06-20 | 9.25 | $8.30 | 1415 |
| 2024-06-18 | 9.35 | $7.95 | 2932 |
| 2024-06-17 | 9.49 | $8.00 | 826 |
| 2024-06-14 | 9.65 | $8.60 | 1973 |
| 2024-06-13 | 9.76 | $8.80 | 2435 |
| 2024-06-12 | 9.86 | $8.00 | 9266 |
| 2024-06-11 | 10.06 | $8.05 | 8617 |
| 2024-06-10 | 10.27 | $9.40 | 5736 |
| 2024-06-07 | 10.36 | $9.50 | 3086 |
| 2024-06-06 | 10.45 | $9.40 | 5409 |
| 2024-06-05 | 10.56 | $10.00 | 19241 |
| 2024-06-04 | 10.62 | $10.00 | 13014 |
| 2024-06-03 | 10.69 | $10.70 | 5230 |
| 2024-05-31 | 10.69 | $9.50 | 2129 |
| 2024-05-30 | 10.81 | $10.40 | 765 |
| 2024-05-29 | 10.86 | $9.80 | 5066 |
| 2024-05-28 | 10.97 | $10.20 | 506 |
| 2024-05-24 | 11.05 | $10.00 | 8317 |
| 2024-05-23 | 11.16 | $10.50 | 4602 |
| 2024-05-22 | 11.23 | $11.30 | 6156 |
| 2024-05-21 | 11.22 | $10.80 | 10030 |
| 2024-05-20 | 11.26 | $10.70 | 5265 |
| 2024-05-17 | 11.32 | $10.30 | 54242 |
| 2024-05-16 | 11.43 | $12.60 | 3925 |
| 2024-05-15 | 11.31 | $13.00 | 26600 |
| 2024-05-14 | 11.13 | $12.60 | 33704 |
| 2024-05-13 | 10.98 | $10.30 | 1069 |
| 2024-05-10 | 11.05 | $10.20 | 3297 |
| 2024-05-09 | 11.14 | $10.90 | 2472 |
| 2024-05-08 | 11.16 | $10.70 | 1644 |
| 2024-05-07 | 11.21 | $10.50 | 2160 |
| 2024-05-06 | 11.28 | $10.40 | 1840 |
| 2024-05-03 | 11.38 | $10.30 | 1543 |
| 2024-05-02 | 11.49 | $10.50 | 1347 |
| 2024-05-01 | 11.60 | $10.80 | 2111 |
| 2024-04-30 | 11.68 | $9.96 | 6207 |
| 2024-04-29 | 11.86 | $10.70 | 1814 |
| 2024-04-26 | 11.98 | $10.70 | 5959 |
| 2024-04-25 | 12.12 | $11.30 | 2627 |
| 2024-04-24 | 12.20 | $11.60 | 974 |
| 2024-04-23 | 12.27 | $11.40 | 1426 |
| 2024-04-22 | 12.36 | $10.50 | 2720 |
| 2024-04-19 | 12.55 | $10.30 | 5522 |
| 2024-04-18 | 12.79 | $10.60 | 3039 |
| 2024-04-17 | 13.02 | $10.90 | 12512 |
| 2024-04-16 | 13.25 | $11.20 | 2606 |
| 2024-04-15 | 13.46 | $10.90 | 13835 |
| 2024-04-12 | 13.73 | $12.30 | 5200 |
| 2024-04-11 | 13.88 | $12.20 | 15809 |
| 2024-04-10 | 14.06 | $12.90 | 14677 |
| 2024-04-09 | 14.18 | $12.50 | 3293 |
| 2024-04-08 | 14.36 | $12.60 | 8404 |
| 2024-04-05 | 14.54 | $13.30 | 5220 |
| 2024-04-04 | 14.67 | $13.80 | 3663 |
| 2024-04-03 | 14.76 | $14.50 | 3215 |
| 2024-04-02 | 14.79 | $14.90 | 8354 |
| 2024-04-01 | 14.78 | $15.20 | 4818 |
| 2024-03-28 | 14.74 | $14.80 | 5827 |
| 2024-03-27 | 14.73 | $14.10 | 2211 |
| 2024-03-26 | 14.80 | $14.40 | 5936 |
| 2024-03-25 | 14.84 | $14.20 | 2695 |
| 2024-03-22 | 14.91 | $14.80 | 3554 |
| 2024-03-21 | 14.92 | $15.70 | 8833 |
| 2024-03-20 | 14.83 | $16.10 | 29716 |
| 2024-03-19 | 14.70 | $14.00 | 6399 |
| 2024-03-18 | 14.77 | $14.50 | 7516 |
| 2024-03-15 | 14.80 | $15.60 | 19454 |
| 2024-03-14 | 14.72 | $13.80 | 34283 |
| 2024-03-13 | 14.82 | $15.60 | 381744 |
| 2024-03-12 | 14.73 | $15.00 | 9648 |
| 2024-03-11 | 14.71 | $16.10 | 27422 |
| 2024-03-08 | 14.56 | $13.70 | 27608 |
| 2024-03-07 | 14.65 | $15.70 | 90487 |
| 2024-03-06 | 14.54 | $16.60 | 198924 |
| 2024-03-05 | 14.32 | $11.60 | 16436 |
| 2024-03-04 | 14.61 | $12.70 | 3415 |
| 2024-03-01 | 14.81 | $13.50 | 6539 |
| 2024-02-29 | 14.95 | $14.30 | 3750 |
| 2024-02-28 | 15.01 | $14.20 | 3930 |
| 2024-02-27 | 15.10 | $14.00 | 14019 |
| 2024-02-26 | 15.22 | $14.20 | 3257 |
| 2024-02-23 | 15.32 | $14.90 | 2745 |
| 2024-02-22 | 15.37 | $15.00 | 3715 |
| 2024-02-21 | 15.41 | $14.20 | 3678 |
| 2024-02-20 | 15.53 | $14.80 | 12267 |
| 2024-02-16 | 15.61 | $13.20 | 37890 |
| 2024-02-15 | 15.86 | $16.50 | 23075 |
| 2024-02-14 | 15.80 | $17.60 | 33858 |
| 2024-02-13 | 15.61 | $17.40 | 28492 |
| 2024-02-12 | 15.42 | $15.60 | 13646 |
| 2024-02-09 | 15.40 | $13.20 | 26070 |
| 2024-02-08 | 15.63 | $13.40 | 37033 |
| 2024-02-07 | 15.86 | $11.70 | 7623 |
| 2024-02-06 | 16.30 | $13.80 | 1008 |
| 2024-02-05 | 16.57 | $13.10 | 4061 |
| 2024-02-02 | 16.93 | $14.50 | 1381 |
| 2024-02-01 | 17.19 | $14.30 | 4215 |
| 2024-01-31 | 17.49 | $14.70 | 2879 |
| 2024-01-30 | 17.78 | $16.00 | 1406 |
| 2024-01-29 | 17.97 | $16.40 | 585 |
| 2024-01-26 | 18.14 | $16.40 | 3277 |
| 2024-01-25 | 18.32 | $17.00 | 1596 |
| 2024-01-24 | 18.46 | $17.10 | 1425 |
| 2024-01-23 | 18.60 | $17.00 | 1691 |
| 2024-01-22 | 18.77 | $16.10 | 3017 |
| 2024-01-19 | 19.05 | $15.80 | 1518 |
| 2024-01-18 | 19.39 | $16.00 | 901 |
| 2024-01-17 | 19.75 | $15.90 | 3405 |
| 2024-01-16 | 20.15 | $15.40 | 7742 |
| 2024-01-12 | 20.65 | $17.20 | 1553 |
| 2024-01-11 | 21.02 | $17.40 | 7463 |
| 2024-01-10 | 21.40 | $18.90 | 8609 |
| 2024-01-09 | 21.66 | $19.00 | 1731 |
| 2024-01-08 | 21.94 | $20.90 | 10732 |
| 2024-01-05 | 22.05 | $21.90 | 4271 |
| 2024-01-04 | 22.07 | $20.30 | 1793 |
| 2024-01-03 | 22.25 | $20.90 | 2819 |
| 2024-01-02 | 22.40 | $20.90 | 1820 |
| 2023-12-29 | 22.55 | $21.00 | 4625 |
| 2023-12-28 | 22.72 | $22.10 | 8239 |
| 2023-12-27 | 22.78 | $21.60 | 14024 |
| 2023-12-26 | 22.91 | $23.60 | 3348 |
| 2023-12-22 | 22.84 | $24.60 | 1292 |
| 2023-12-21 | 22.65 | $24.90 | 4113 |
| 2023-12-20 | 22.41 | $24.50 | 6372 |
| 2023-12-19 | 22.19 | $22.70 | 5891 |
| 2023-12-18 | 22.14 | $21.60 | 2841 |
| 2023-12-15 | 22.20 | $22.50 | 12496 |
| 2023-12-14 | 22.16 | $25.00 | 11885 |
| 2023-12-13 | 21.87 | $26.00 | 8349 |
| 2023-12-12 | 21.43 | $26.20 | 15822 |
| 2023-12-11 | 20.93 | $24.10 | 17200 |
| 2023-12-08 | 20.59 | $22.20 | 137975 |
| 2023-12-07 | 20.43 | $22.10 | 9232 |
| 2023-12-06 | 20.25 | $22.20 | 7395 |
| 2023-12-05 | 20.04 | $21.50 | 22135 |
| 2023-12-04 | 19.89 | $17.10 | 16283 |
| 2023-12-01 | 20.19 | $21.10 | 22795 |
| 2023-11-30 | 20.09 | $18.60 | 2332 |
| 2023-11-29 | 20.25 | $18.60 | 1408 |
| 2023-11-28 | 20.42 | $18.70 | 3684 |
| 2023-11-27 | 20.60 | $19.50 | 4176 |
| 2023-11-24 | 20.72 | $18.80 | 12703 |
| 2023-11-22 | 20.92 | $17.00 | 2546 |
| 2023-11-21 | 21.33 | $17.10 | 4825 |
| 2023-11-20 | 21.77 | $16.90 | 2917 |
| 2023-11-17 | 22.29 | $17.10 | 3231 |
| 2023-11-16 | 22.83 | $18.00 | 12049 |
| 2023-11-15 | 23.34 | $18.30 | 13507 |
| 2023-11-14 | 23.87 | $20.40 | 7193 |
| 2023-11-13 | 24.24 | $21.00 | 4224 |
| 2023-11-10 | 24.58 | $21.00 | 1826 |
| 2023-11-09 | 24.96 | $22.60 | 3417 |
| 2023-11-08 | 25.20 | $24.60 | 3208 |
| 2023-11-07 | 25.27 | $25.40 | 21663 |
| 2023-11-06 | 25.25 | $23.70 | 26204 |
| 2023-11-03 | 25.42 | $19.10 | 1589 |
| 2023-11-02 | 26.08 | $18.60 | 3764 |
| 2023-11-01 | 26.87 | $18.70 | 3629 |
| 2023-10-31 | 27.73 | $20.50 | 4719 |
| 2023-10-30 | 28.49 | $21.10 | 5300 |
| 2023-10-27 | 29.27 | $22.40 | 1653 |
| 2023-10-26 | 29.99 | $22.10 | 3692 |
| 2023-10-25 | 30.82 | $23.60 | 8843 |
| 2023-10-24 | 31.58 | $22.30 | 3428 |
| 2023-10-23 | 32.56 | $23.10 | 6110 |
| 2023-10-20 | 33.56 | $23.00 | 9009 |
| 2023-10-19 | 34.67 | $21.70 | 8914 |
| 2023-10-18 | 36.03 | $21.30 | 19451 |
| 2023-10-17 | 37.59 | $28.90 | 6338 |
| 2023-10-16 | 38.50 | $28.00 | 10190 |
| 2023-10-13 | 39.60 | $30.00 | 57184 |
| 2023-10-12 | 40.62 | $42.00 | 24825 |
| 2023-10-11 | 40.47 | $42.80 | 47134 |
| 2023-10-10 | 40.22 | $47.30 | 196208 |
| 2023-10-09 | 39.48 | $31.30 | 1311 |
| 2023-10-06 | 40.34 | $32.00 | 1448 |
| 2023-10-05 | 41.22 | $32.50 | 1900 |
| 2023-10-04 | 42.14 | $33.80 | 1815 |
| 2023-10-03 | 43.01 | $33.00 | 2028 |
| 2023-10-02 | 44.07 | $32.50 | 2643 |
| 2023-09-29 | 45.29 | $33.20 | 3189 |
| 2023-09-28 | 46.56 | $31.50 | 4172 |
| 2023-09-27 | 48.14 | $32.30 | 4690 |
| 2023-09-26 | 49.81 | $35.10 | 3647 |
| 2023-09-25 | 51.36 | $36.10 | 9566 |
| 2023-09-22 | 52.96 | $36.50 | 6673 |
| 2023-09-21 | 54.70 | $36.80 | 16425 |
| 2023-09-20 | 56.58 | $38.40 | 26330 |
| 2023-09-19 | 58.50 | $34.60 | 11468 |
| 2023-09-18 | 61.01 | $37.10 | 13112 |
| 2023-09-15 | 63.53 | $43.20 | 9721 |
| 2023-09-14 | 65.67 | $49.20 | 1531 |
| 2023-09-13 | 67.40 | $50.80 | 4702 |
| 2023-09-12 | 69.15 | $49.40 | 11320 |
| 2023-09-11 | 71.23 | $55.00 | 2213 |
| 2023-09-08 | 72.94 | $56.00 | 6518 |
| 2023-09-07 | 74.72 | $59.00 | 39793 |
| 2023-09-06 | 76.37 | $60.40 | 3056 |
| 2023-09-05 | 78.05 | $62.40 | 7424 |
| 2023-09-01 | 79.70 | $66.40 | 8242 |
| 2023-08-31 | 81.10 | $64.00 | 17056 |
| 2023-08-30 | 82.90 | $60.90 | 4525 |
| 2023-08-29 | 85.22 | $55.90 | 5724 |
| 2023-08-28 | 88.31 | $59.20 | 6282 |
| 2023-08-25 | 91.37 | $62.00 | 7559 |
| 2023-08-24 | 94.46 | $64.60 | 7250 |
| 2023-08-23 | 97.60 | $68.10 | 20886 |
| 2023-08-22 | 100.71 | $78.90 | 126163 |
| 2023-08-21 | 103.01 | $62.90 | 8015 |
| 2023-08-18 | 107.23 | $66.40 | 10657 |
| 2023-08-17 | 111.52 | $64.20 | 18394 |
| 2023-08-16 | 116.51 | $71.30 | 12744 |
| 2023-08-15 | 121.26 | $81.80 | 9480 |
| 2023-08-14 | 125.42 | $87.90 | 8259 |
| 2023-08-11 | 129.37 | $91.40 | 28162 |
| 2023-08-10 | 133.36 | $82.60 | 17662 |
| 2023-08-09 | 138.71 | $95.60 | 10083 |
| 2023-08-08 | 143.25 | $101.00 | 21249 |
| 2023-08-07 | 147.69 | $110.00 | 12118 |
| 2023-08-04 | 151.66 | $113.90 | 17647 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
1.87
2026-07-16
Close Price
$1.74
Vol: 7821
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.87
Average
12.79
Maximum
145.39
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 1.87 | $1.74 | 7821 |
| 2026-07-15 | 1.90 | $1.70 | 75736 |
| 2026-07-14 | 1.94 | $1.65 | 158703 |
| 2026-07-13 | 1.98 | $1.72 | 1.5M |
| 2026-07-10 | 2.02 | $1.48 | 90900 |
| 2026-07-09 | 2.09 | $1.95 | 9200 |
| 2026-07-08 | 2.12 | $1.96 | 996 |
| 2026-07-07 | 2.14 | $2.03 | 22600 |
| 2026-07-06 | 2.17 | $1.84 | 7081 |
| 2026-07-02 | 2.21 | $1.90 | 13055 |
| 2026-07-01 | 2.25 | $1.92 | 34048 |
| 2026-06-30 | 2.29 | $2.11 | 6100 |
| 2026-06-29 | 2.32 | $2.21 | 2633 |
| 2026-06-26 | 2.34 | $2.18 | 8524 |
| 2026-06-25 | 2.36 | $2.22 | 8014 |
| 2026-06-24 | 2.38 | $2.22 | 4500 |
| 2026-06-23 | 2.40 | $2.18 | 26430 |
| 2026-06-22 | 2.42 | $2.16 | 10711 |
| 2026-06-18 | 2.45 | $2.37 | 3507 |
| 2026-06-17 | 2.46 | $2.38 | 64606 |
| 2026-06-16 | 2.47 | $2.36 | 42274 |
| 2026-06-15 | 2.49 | $2.49 | 95287 |
| 2026-06-12 | 2.48 | $2.45 | 60106 |
| 2026-06-11 | 2.49 | $2.56 | 276107 |
| 2026-06-10 | 2.48 | $2.49 | 5164 |
| 2026-06-09 | 2.48 | $2.42 | 3503 |
| 2026-06-08 | 2.48 | $2.49 | 1231 |
| 2026-06-05 | 2.47 | $2.49 | 2921 |
| 2026-06-04 | 2.47 | $2.48 | 13249 |
| 2026-06-03 | 2.46 | $2.40 | 52632 |
| 2026-06-02 | 2.46 | $2.53 | 9000 |
| 2026-06-01 | 2.45 | $2.51 | 3100 |
| 2026-05-29 | 2.44 | $2.52 | 400 |
| 2026-05-28 | 2.43 | $2.53 | 17024 |
| 2026-05-27 | 2.41 | $2.46 | 81700 |
| 2026-05-26 | 2.40 | $2.51 | 78631 |
| 2026-05-22 | 2.38 | $2.50 | 28069 |
| 2026-05-21 | 2.37 | $2.45 | 10737 |
| 2026-05-20 | 2.36 | $2.46 | 57459 |
| 2026-05-19 | 2.35 | $2.44 | 2140 |
| 2026-05-18 | 2.34 | $2.48 | 2100 |
| 2026-05-15 | 2.33 | $2.48 | 6223 |
| 2026-05-14 | 2.32 | $2.46 | 10249 |
| 2026-05-13 | 2.30 | $2.27 | 93297 |
| 2026-05-12 | 2.31 | $2.17 | 59000 |
| 2026-05-11 | 2.33 | $2.35 | 26800 |
| 2026-05-08 | 2.34 | $2.35 | 3000 |
| 2026-05-07 | 2.34 | $2.37 | 12500 |
| 2026-05-06 | 2.35 | $2.21 | 26100 |
| 2026-05-05 | 2.37 | $2.20 | 15401 |
| 2026-05-04 | 2.39 | $2.20 | 90903 |
| 2026-05-01 | 2.42 | $2.25 | 55153 |
| 2026-04-30 | 2.44 | $2.30 | 82528 |
| 2026-04-29 | 2.45 | $2.31 | 42000 |
| 2026-04-28 | 2.47 | $2.31 | 41931 |
| 2026-04-27 | 2.48 | $2.40 | 52472 |
| 2026-04-24 | 2.48 | $2.50 | 233700 |
| 2026-04-23 | 2.47 | $2.44 | 89393 |
| 2026-04-22 | 2.46 | $2.46 | 96300 |
| 2026-04-21 | 2.44 | $2.53 | 54600 |
| 2026-04-20 | 2.42 | $2.40 | 75260 |
| 2026-04-17 | 2.41 | $2.47 | 104542 |
| 2026-04-16 | 2.38 | $2.50 | 122548 |
| 2026-04-15 | 2.35 | $2.54 | 129818 |
| 2026-04-14 | 2.31 | $2.54 | 120729 |
| 2026-04-13 | 2.27 | $2.56 | 155235 |
| 2026-04-10 | 2.23 | $2.56 | 181342 |
| 2026-04-09 | 2.18 | $2.52 | 159632 |
| 2026-04-08 | 2.13 | $2.58 | 259600 |
| 2026-04-07 | 2.08 | $2.57 | 280129 |
| 2026-04-06 | 2.03 | $2.49 | 59000 |
| 2026-04-02 | 1.98 | $2.46 | 165834 |
| 2026-04-01 | 1.93 | $2.22 | 12400 |
| 2026-03-31 | 1.91 | $2.12 | 14500 |
| 2026-03-30 | 1.91 | $1.79 | 17900 |
| 2026-03-27 | 1.93 | $1.90 | 12139 |
| 2026-03-26 | 1.95 | $1.81 | 11898 |
| 2026-03-25 | 1.97 | $1.80 | 10100 |
| 2026-03-24 | 1.99 | $1.88 | 5210 |
| 2026-03-23 | 2.01 | $1.93 | 22600 |
| 2026-03-20 | 2.02 | $1.79 | 11979 |
| 2026-03-19 | 2.04 | $1.75 | 15300 |
| 2026-03-18 | 2.07 | $1.85 | 13224 |
| 2026-03-17 | 2.09 | $1.78 | 54400 |
| 2026-03-16 | 2.12 | $1.99 | 44047 |
| 2026-03-13 | 2.13 | $1.90 | 56378 |
| 2026-03-12 | 2.15 | $1.98 | 87181 |
| 2026-03-11 | 2.16 | $2.02 | 21625 |
| 2026-03-10 | 2.17 | $2.21 | 15000 |
| 2026-03-09 | 2.17 | $2.32 | 19289 |
| 2026-03-06 | 2.16 | $2.30 | 19357 |
| 2026-03-05 | 2.15 | $2.43 | 19066 |
| 2026-03-04 | 2.12 | $2.58 | 86923 |
| 2026-03-03 | 2.09 | $2.99 | 489900 |
| 2026-03-02 | 2.01 | $2.29 | 1.3M |
| 2026-02-27 | 2.01 | $1.62 | 25800 |
| 2026-02-26 | 2.07 | $1.64 | 56306 |
| 2026-02-25 | 2.14 | $1.71 | 10109 |
| 2026-02-24 | 2.21 | $1.74 | 22900 |
| 2026-02-23 | 2.29 | $1.72 | 130055 |
| 2026-02-20 | 2.37 | $1.75 | 28043 |
| 2026-02-19 | 2.45 | $2.01 | 31638 |
| 2026-02-18 | 2.51 | $2.15 | 77134 |
| 2026-02-17 | 2.56 | $2.20 | 13522 |
| 2026-02-13 | 2.61 | $2.32 | 109802 |
| 2026-02-12 | 2.65 | $2.19 | 27009 |
| 2026-02-11 | 2.70 | $2.42 | 5622 |
| 2026-02-10 | 2.74 | $2.43 | 8853 |
| 2026-02-09 | 2.77 | $2.44 | 28768 |
| 2026-02-06 | 2.80 | $2.61 | 12975 |
| 2026-02-05 | 2.82 | $2.51 | 33144 |
| 2026-02-04 | 2.86 | $2.74 | 60279 |
| 2026-02-03 | 2.87 | $2.72 | 13831 |
| 2026-02-02 | 2.88 | $2.84 | 19643 |
| 2026-01-30 | 2.88 | $2.87 | 33304 |
| 2026-01-29 | 2.88 | $3.19 | 88825 |
| 2026-01-28 | 2.84 | $3.04 | 117926 |
| 2026-01-27 | 2.82 | $3.05 | 14227 |
| 2026-01-26 | 2.80 | $2.96 | 75973 |
| 2026-01-23 | 2.79 | $2.92 | 179514 |
| 2026-01-22 | 2.78 | $3.01 | 1.5M |
| 2026-01-21 | 2.77 | $2.59 | 448223 |
| 2026-01-20 | 2.80 | $2.48 | 76887 |
| 2026-01-16 | 2.85 | $2.50 | 43670 |
| 2026-01-15 | 2.91 | $2.80 | 16326 |
| 2026-01-14 | 2.95 | $2.82 | 5166 |
| 2026-01-13 | 2.99 | $2.90 | 3597 |
| 2026-01-12 | 3.03 | $2.74 | 36400 |
| 2026-01-09 | 3.09 | $2.77 | 49524 |
| 2026-01-08 | 3.17 | $3.01 | 126698 |
| 2026-01-07 | 3.23 | $2.90 | 8754 |
| 2026-01-06 | 3.31 | $3.00 | 6053 |
| 2026-01-05 | 3.39 | $2.80 | 6453 |
| 2026-01-02 | 3.49 | $2.80 | 7593 |
| 2025-12-31 | 3.61 | $2.50 | 22565 |
| 2025-12-30 | 3.77 | $2.78 | 13260 |
| 2025-12-29 | 3.91 | $3.06 | 22939 |
| 2025-12-26 | 4.04 | $3.07 | 6823 |
| 2025-12-24 | 4.17 | $3.10 | 21094 |
| 2025-12-23 | 4.31 | $3.10 | 41888 |
| 2025-12-22 | 4.46 | $3.71 | 5508 |
| 2025-12-19 | 4.56 | $3.86 | 3467 |
| 2025-12-18 | 4.65 | $4.10 | 5038 |
| 2025-12-17 | 4.71 | $4.33 | 5140 |
| 2025-12-16 | 4.76 | $4.32 | 1515 |
| 2025-12-15 | 4.81 | $4.12 | 3273 |
| 2025-12-12 | 4.88 | $4.53 | 3695 |
| 2025-12-11 | 4.90 | $4.69 | 3868 |
| 2025-12-10 | 4.91 | $5.00 | 1148 |
| 2025-12-09 | 4.89 | $5.00 | 4506 |
| 2025-12-08 | 4.87 | $4.96 | 4049 |
| 2025-12-05 | 4.84 | $4.90 | 2412 |
| 2025-12-04 | 4.82 | $4.99 | 3967 |
| 2025-12-03 | 4.79 | $4.75 | 1963 |
| 2025-12-02 | 4.77 | $4.95 | 4495 |
| 2025-12-01 | 4.73 | $4.95 | 12531 |
| 2025-11-28 | 4.69 | $5.00 | 4247 |
| 2025-11-26 | 4.64 | $4.97 | 6168 |
| 2025-11-25 | 4.59 | $4.95 | 9149 |
| 2025-11-24 | 4.54 | $5.41 | 14987 |
| 2025-11-21 | 4.44 | $4.69 | 16718 |
| 2025-11-20 | 4.42 | $4.99 | 14485 |
| 2025-11-19 | 4.37 | $4.96 | 163859 |
| 2025-11-18 | 4.32 | $4.42 | 6851 |
| 2025-11-17 | 4.32 | $4.28 | 9349 |
| 2025-11-14 | 4.35 | $4.20 | 1643 |
| 2025-11-13 | 4.38 | $4.10 | 10896 |
| 2025-11-12 | 4.44 | $4.62 | 7250 |
| 2025-11-11 | 4.45 | $4.34 | 3667 |
| 2025-11-10 | 4.51 | $4.61 | 12206 |
| 2025-11-07 | 4.56 | $4.01 | 6309 |
| 2025-11-06 | 4.70 | $4.26 | 10211 |
| 2025-11-05 | 4.85 | $3.87 | 14794 |
| 2025-11-04 | 5.06 | $4.10 | 18254 |
| 2025-11-03 | 5.27 | $4.20 | 8068 |
| 2025-10-31 | 5.49 | $4.22 | 14437 |
| 2025-10-30 | 5.72 | $4.29 | 19679 |
| 2025-10-29 | 5.97 | $4.21 | 26009 |
| 2025-10-28 | 6.23 | $4.74 | 35925 |
| 2025-10-27 | 6.46 | $4.92 | 17782 |
| 2025-10-24 | 6.68 | $5.45 | 45249 |
| 2025-10-23 | 6.85 | $5.14 | 25273 |
| 2025-10-22 | 7.05 | $4.46 | 65095 |
| 2025-10-21 | 7.32 | $5.49 | 27577 |
| 2025-10-20 | 7.49 | $5.05 | 30138 |
| 2025-10-17 | 7.71 | $5.60 | 56298 |
| 2025-10-16 | 7.87 | $6.13 | 56246 |
| 2025-10-15 | 7.98 | $6.90 | 86232 |
| 2025-10-14 | 8.02 | $7.20 | 203725 |
| 2025-10-13 | 8.01 | $7.97 | 244125 |
| 2025-10-10 | 7.92 | $11.70 | 5.2M |
| 2025-10-09 | 7.45 | $10.40 | 35034 |
| 2025-10-08 | 7.07 | $9.29 | 20517 |
| 2025-10-07 | 6.78 | $8.31 | 7627 |
| 2025-10-06 | 6.57 | $8.61 | 26783 |
| 2025-10-03 | 6.32 | $8.00 | 16719 |
| 2025-10-02 | 6.11 | $7.64 | 4641 |
| 2025-10-01 | 5.94 | $7.51 | 9879 |
| 2025-09-30 | 5.76 | $7.20 | 49869 |
| 2025-09-29 | 5.61 | $6.70 | 29085 |
| 2025-09-26 | 5.51 | $5.49 | 14812 |
| 2025-09-25 | 5.51 | $5.02 | 10537 |
| 2025-09-24 | 5.57 | $5.40 | 5755 |
| 2025-09-23 | 5.58 | $5.40 | 11529 |
| 2025-09-22 | 5.59 | $5.69 | 22348 |
| 2025-09-19 | 5.58 | $5.90 | 30246 |
| 2025-09-18 | 5.54 | $5.86 | 78084 |
| 2025-09-17 | 5.49 | $5.56 | 31810 |
| 2025-09-16 | 5.47 | $5.37 | 6140 |
| 2025-09-15 | 5.46 | $5.40 | 2178 |
| 2025-09-12 | 5.44 | $5.26 | 5233 |
| 2025-09-11 | 5.42 | $5.50 | 10254 |
| 2025-09-10 | 5.37 | $5.30 | 33971 |
| 2025-09-09 | 5.34 | $5.06 | 278022 |
| 2025-09-08 | 5.32 | $6.00 | 3130 |
| 2025-09-05 | 5.20 | $5.90 | 2835 |
| 2025-09-04 | 5.08 | $5.84 | 5189 |
| 2025-09-03 | 4.95 | $6.05 | 8636 |
| 2025-09-02 | 4.80 | $6.14 | 19739 |
| 2025-08-29 | 4.63 | $5.32 | 2792 |
| 2025-08-28 | 4.52 | $5.20 | 3138 |
| 2025-08-27 | 4.43 | $5.15 | 5429 |
| 2025-08-26 | 4.33 | $5.20 | 4852 |
| 2025-08-25 | 4.23 | $5.40 | 20686 |
| 2025-08-22 | 4.10 | $5.05 | 116940 |
| 2025-08-21 | 3.99 | $4.83 | 59120 |
| 2025-08-20 | 3.91 | $4.35 | 413202 |
| 2025-08-19 | 3.88 | $4.08 | 1.4M |
| 2025-08-18 | 3.87 | $3.90 | 3889 |
| 2025-08-15 | 3.87 | $3.80 | 6592 |
| 2025-08-14 | 3.89 | $3.75 | 3091 |
| 2025-08-13 | 3.92 | $3.67 | 1040 |
| 2025-08-12 | 3.95 | $3.69 | 18274 |
| 2025-08-11 | 3.98 | $3.66 | 4824 |
| 2025-08-08 | 4.02 | $3.88 | 3281 |
| 2025-08-07 | 4.04 | $3.83 | 4314 |
| 2025-08-06 | 4.07 | $3.90 | 1348 |
| 2025-08-05 | 4.09 | $3.90 | 4577 |
| 2025-08-04 | 4.11 | $3.91 | 6005 |
| 2025-08-01 | 4.14 | $3.82 | 5745 |
| 2025-07-31 | 4.17 | $4.10 | 17487 |
| 2025-07-30 | 4.17 | $4.03 | 4047 |
| 2025-07-29 | 4.19 | $4.27 | 6678 |
| 2025-07-28 | 4.17 | $4.10 | 7490 |
| 2025-07-25 | 4.17 | $4.35 | 6393 |
| 2025-07-24 | 4.15 | $4.40 | 19359 |
| 2025-07-23 | 4.12 | $4.34 | 6423 |
| 2025-07-22 | 4.08 | $4.20 | 9502 |
| 2025-07-21 | 4.07 | $3.92 | 8575 |
| 2025-07-18 | 4.07 | $4.09 | 11549 |
| 2025-07-17 | 4.06 | $4.01 | 16440 |
| 2025-07-16 | 4.05 | $4.15 | 10391 |
| 2025-07-15 | 4.03 | $4.26 | 19549 |
| 2025-07-14 | 4.00 | $4.03 | 11517 |
| 2025-07-11 | 3.98 | $4.13 | 11541 |
| 2025-07-10 | 3.96 | $4.39 | 22633 |
| 2025-07-09 | 3.91 | $4.02 | 24948 |
| 2025-07-08 | 3.89 | $4.10 | 37128 |
| 2025-07-07 | 3.87 | $4.01 | 35495 |
| 2025-07-03 | 3.85 | $4.07 | 94039 |
| 2025-07-02 | 3.83 | $3.90 | 232509 |
| 2025-07-01 | 3.82 | $4.90 | 8.7M |
| 2025-06-30 | 3.71 | $3.53 | 3.1M |
| 2025-06-27 | 3.73 | $3.53 | 9186 |
| 2025-06-26 | 3.76 | $3.67 | 11060 |
| 2025-06-25 | 3.77 | $3.59 | 204027 |
| 2025-06-24 | 3.80 | $3.87 | 4269 |
| 2025-06-23 | 3.80 | $3.90 | 4663 |
| 2025-06-20 | 3.80 | $3.67 | 5701 |
| 2025-06-18 | 3.82 | $3.69 | 3461 |
| 2025-06-17 | 3.85 | $3.44 | 2525 |
| 2025-06-16 | 3.90 | $3.50 | 22979 |
| 2025-06-13 | 3.96 | $3.75 | 9096 |
| 2025-06-12 | 3.99 | $4.06 | 8511 |
| 2025-06-11 | 4.00 | $4.15 | 24586 |
| 2025-06-10 | 4.00 | $3.95 | 4386 |
| 2025-06-09 | 4.01 | $3.93 | 2451 |
| 2025-06-06 | 4.03 | $3.95 | 9867 |
| 2025-06-05 | 4.05 | $3.72 | 1937 |
| 2025-06-04 | 4.09 | $3.70 | 3803 |
| 2025-06-03 | 4.14 | $3.66 | 21664 |
| 2025-06-02 | 4.19 | $3.60 | 5119 |
| 2025-05-30 | 4.25 | $4.09 | 2468 |
| 2025-05-29 | 4.26 | $3.90 | 5838 |
| 2025-05-28 | 4.29 | $4.20 | 2269 |
| 2025-05-27 | 4.29 | $4.20 | 6758 |
| 2025-05-23 | 4.29 | $4.16 | 2952 |
| 2025-05-22 | 4.28 | $4.40 | 4598 |
| 2025-05-21 | 4.26 | $4.25 | 9984 |
| 2025-05-20 | 4.24 | $4.70 | 4700 |
| 2025-05-19 | 4.17 | $4.70 | 27698 |
| 2025-05-16 | 4.10 | $4.72 | 5656 |
| 2025-05-15 | 4.02 | $4.30 | 8466 |
| 2025-05-14 | 3.97 | $4.20 | 4149 |
| 2025-05-13 | 3.93 | $4.11 | 5473 |
| 2025-05-12 | 3.89 | $4.29 | 21166 |
| 2025-05-09 | 3.83 | $3.98 | 21187 |
| 2025-05-08 | 3.81 | $3.93 | 23535 |
| 2025-05-07 | 3.78 | $4.32 | 93396 |
| 2025-05-06 | 3.72 | $3.77 | 334594 |
| 2025-05-05 | 3.71 | $3.90 | 4911 |
| 2025-05-02 | 3.69 | $4.00 | 3674 |
| 2025-05-01 | 3.66 | $4.00 | 1494 |
| 2025-04-30 | 3.63 | $3.85 | 3484 |
| 2025-04-29 | 3.61 | $4.33 | 86128 |
| 2025-04-28 | 3.55 | $3.65 | 1227 |
| 2025-04-25 | 3.56 | $3.60 | 553 |
| 2025-04-24 | 3.58 | $3.56 | 2833 |
| 2025-04-23 | 3.61 | $3.40 | 868 |
| 2025-04-22 | 3.66 | $3.40 | 1722 |
| 2025-04-21 | 3.72 | $3.22 | 1381 |
| 2025-04-17 | 3.80 | $3.29 | 547 |
| 2025-04-16 | 3.89 | $3.33 | 2820 |
| 2025-04-15 | 3.98 | $3.52 | 1682 |
| 2025-04-14 | 4.06 | $3.32 | 1661 |
| 2025-04-11 | 4.17 | $3.32 | 14512 |
| 2025-04-10 | 4.29 | $3.90 | 9049 |
| 2025-04-09 | 4.36 | $4.10 | 10764 |
| 2025-04-08 | 4.41 | $3.60 | 3215 |
| 2025-04-07 | 4.53 | $4.00 | 5933 |
| 2025-04-04 | 4.61 | $3.80 | 6865 |
| 2025-04-03 | 4.71 | $4.25 | 1338 |
| 2025-04-02 | 4.78 | $4.37 | 1618 |
| 2025-04-01 | 4.85 | $4.26 | 2035 |
| 2025-03-31 | 4.93 | $4.10 | 9064 |
| 2025-03-28 | 5.03 | $4.63 | 3174 |
| 2025-03-27 | 5.09 | $4.65 | 2912 |
| 2025-03-26 | 5.16 | $4.70 | 3553 |
| 2025-03-25 | 5.23 | $4.86 | 12961 |
| 2025-03-24 | 5.29 | $5.13 | 4783 |
| 2025-03-21 | 5.33 | $4.81 | 22908 |
| 2025-03-20 | 5.42 | $5.20 | 23349 |
| 2025-03-19 | 5.47 | $5.10 | 7312 |
| 2025-03-18 | 5.54 | $5.24 | 7958 |
| 2025-03-17 | 5.62 | $5.27 | 3388 |
| 2025-03-14 | 5.70 | $5.30 | 11992 |
| 2025-03-13 | 5.82 | $5.20 | 8362 |
| 2025-03-12 | 5.97 | $5.36 | 216221 |
| 2025-03-11 | 6.14 | $5.40 | 2730 |
| 2025-03-10 | 6.35 | $5.34 | 6737 |
| 2025-03-07 | 6.60 | $5.32 | 3147 |
| 2025-03-06 | 6.89 | $5.55 | 5396 |
| 2025-03-05 | 7.19 | $5.50 | 4787 |
| 2025-03-04 | 7.54 | $5.50 | 8394 |
| 2025-03-03 | 7.93 | $5.60 | 12905 |
| 2025-02-28 | 8.36 | $5.90 | 12191 |
| 2025-02-27 | 8.80 | $6.31 | 7568 |
| 2025-02-26 | 9.22 | $6.69 | 7330 |
| 2025-02-25 | 9.63 | $6.45 | 10889 |
| 2025-02-24 | 10.10 | $7.00 | 9895 |
| 2025-02-21 | 10.54 | $6.99 | 17539 |
| 2025-02-20 | 11.02 | $6.75 | 34892 |
| 2025-02-19 | 11.58 | $6.00 | 222613 |
| 2025-02-18 | 12.25 | $8.70 | 26319 |
| 2025-02-14 | 12.70 | $9.00 | 259239 |
| 2025-02-13 | 13.16 | $11.00 | 32791 |
| 2025-02-12 | 13.44 | $11.60 | 59903 |
| 2025-02-11 | 13.67 | $11.90 | 81273 |
| 2025-02-10 | 13.89 | $14.70 | 78714 |
| 2025-02-07 | 13.85 | $14.50 | 518747 |
| 2025-02-06 | 13.81 | $11.30 | 132369 |
| 2025-02-05 | 14.10 | $11.60 | 643000 |
| 2025-02-04 | 14.36 | $16.10 | 24104 |
| 2025-02-03 | 14.18 | $15.20 | 21987 |
| 2025-01-31 | 14.08 | $14.80 | 76537 |
| 2025-01-30 | 14.01 | $12.40 | 17616 |
| 2025-01-29 | 14.17 | $12.70 | 215083 |
| 2025-01-28 | 14.32 | $10.70 | 87644 |
| 2025-01-27 | 14.68 | $13.90 | 17406 |
| 2025-01-24 | 14.74 | $13.70 | 9743 |
| 2025-01-23 | 14.80 | $14.70 | 36491 |
| 2025-01-22 | 14.76 | $16.50 | 5956 |
| 2025-01-21 | 14.53 | $15.90 | 7187 |
| 2025-01-17 | 14.35 | $17.30 | 23203 |
| 2025-01-16 | 14.02 | $14.80 | 14885 |
| 2025-01-15 | 13.92 | $14.80 | 7526 |
| 2025-01-14 | 13.83 | $14.00 | 3563 |
| 2025-01-13 | 13.82 | $14.70 | 17805 |
| 2025-01-10 | 13.76 | $14.20 | 3643 |
| 2025-01-08 | 13.75 | $13.50 | 4979 |
| 2025-01-07 | 13.84 | $14.10 | 8628 |
| 2025-01-06 | 13.87 | $14.30 | 116849 |
| 2025-01-03 | 13.87 | $11.60 | 194581 |
| 2025-01-02 | 14.12 | $13.80 | 7971 |
| 2024-12-31 | 14.15 | $13.00 | 20794 |
| 2024-12-30 | 14.24 | $14.80 | 21921 |
| 2024-12-27 | 14.14 | $15.20 | 73897 |
| 2024-12-26 | 13.97 | $14.10 | 138684 |
| 2024-12-24 | 13.90 | $15.40 | 1.0M |
| 2024-12-23 | 13.67 | $11.30 | 383069 |
| 2024-12-20 | 13.83 | $11.60 | 20800 |
| 2024-12-19 | 13.96 | $13.30 | 93216 |
| 2024-12-18 | 13.91 | $13.80 | 10269 |
| 2024-12-17 | 13.79 | $14.50 | 14566 |
| 2024-12-16 | 13.59 | $13.30 | 22151 |
| 2024-12-13 | 13.49 | $17.00 | 139924 |
| 2024-12-12 | 13.02 | $14.80 | 9611 |
| 2024-12-11 | 12.74 | $16.50 | 10749 |
| 2024-12-10 | 12.27 | $17.30 | 20251 |
| 2024-12-09 | 11.70 | $17.80 | 84221 |
| 2024-12-06 | 11.03 | $15.40 | 123108 |
| 2024-12-05 | 10.56 | $11.00 | 32327 |
| 2024-12-04 | 10.49 | $11.40 | 21153 |
| 2024-12-03 | 10.38 | $10.60 | 64299 |
| 2024-12-02 | 10.33 | $10.40 | 6576 |
| 2024-11-29 | 10.29 | $9.50 | 11853 |
| 2024-11-27 | 10.34 | $10.30 | 8467 |
| 2024-11-26 | 10.30 | $10.30 | 4516 |
| 2024-11-25 | 10.26 | $10.40 | 8417 |
| 2024-11-22 | 10.20 | $10.70 | 5257 |
| 2024-11-21 | 10.11 | $10.30 | 3435 |
| 2024-11-20 | 10.04 | $10.20 | 6535 |
| 2024-11-19 | 9.96 | $9.70 | 14075 |
| 2024-11-18 | 9.93 | $11.00 | 14390 |
| 2024-11-15 | 9.77 | $11.30 | 7886 |
| 2024-11-14 | 9.56 | $12.10 | 17096 |
| 2024-11-13 | 9.26 | $10.80 | 31770 |
| 2024-11-12 | 9.07 | $11.30 | 88453 |
| 2024-11-11 | 8.82 | $10.50 | 1.9M |
| 2024-11-08 | 8.63 | $8.31 | 117003 |
| 2024-11-07 | 8.64 | $9.00 | 3588 |
| 2024-11-06 | 8.58 | $8.34 | 2897 |
| 2024-11-05 | 8.57 | $8.41 | 703 |
| 2024-11-04 | 8.56 | $8.51 | 1546 |
| 2024-11-01 | 8.53 | $9.19 | 1530 |
| 2024-10-31 | 8.44 | $9.20 | 6184 |
| 2024-10-30 | 8.34 | $9.15 | 19069 |
| 2024-10-29 | 8.26 | $9.05 | 9198 |
| 2024-10-28 | 8.20 | $9.10 | 32421 |
| 2024-10-25 | 8.13 | $8.10 | 14593 |
| 2024-10-24 | 8.16 | $7.90 | 4923 |
| 2024-10-23 | 8.20 | $7.90 | 20601 |
| 2024-10-22 | 8.24 | $8.33 | 24732 |
| 2024-10-21 | 8.24 | $9.21 | 178713 |
| 2024-10-18 | 8.14 | $8.58 | 48069 |
| 2024-10-17 | 8.10 | $8.00 | 4497 |
| 2024-10-16 | 8.12 | $8.06 | 8925 |
| 2024-10-15 | 8.13 | $7.70 | 10735 |
| 2024-10-14 | 8.17 | $7.65 | 5293 |
| 2024-10-11 | 8.22 | $7.22 | 6037 |
| 2024-10-10 | 8.31 | $7.19 | 16497 |
| 2024-10-09 | 8.40 | $7.52 | 3441 |
| 2024-10-08 | 8.47 | $7.60 | 5764 |
| 2024-10-07 | 8.52 | $8.10 | 8183 |
| 2024-10-04 | 8.53 | $8.11 | 16591 |
| 2024-10-03 | 8.53 | $9.10 | 41126 |
| 2024-10-02 | 8.43 | $13.10 | 76538 |
| 2024-10-01 | 7.92 | $9.55 | 14394 |
| 2024-09-30 | 7.75 | $8.26 | 7512 |
| 2024-09-27 | 7.71 | $8.01 | 18457 |
| 2024-09-26 | 7.72 | $7.70 | 1170 |
| 2024-09-25 | 7.78 | $7.60 | 828 |
| 2024-09-24 | 7.88 | $7.50 | 501 |
| 2024-09-23 | 8.03 | $7.75 | 863 |
| 2024-09-20 | 8.15 | $7.60 | 2850 |
| 2024-09-19 | 8.28 | $7.71 | 2340 |
| 2024-09-18 | 8.41 | $8.17 | 4463 |
| 2024-09-17 | 8.48 | $7.71 | 2052 |
| 2024-09-16 | 8.60 | $7.71 | 6371 |
| 2024-09-13 | 8.72 | $7.52 | 2559 |
| 2024-09-12 | 8.85 | $7.70 | 7896 |
| 2024-09-11 | 8.97 | $7.30 | 7399 |
| 2024-09-10 | 9.12 | $7.42 | 5525 |
| 2024-09-09 | 9.25 | $7.45 | 2208 |
| 2024-09-06 | 9.38 | $7.35 | 4873 |
| 2024-09-05 | 9.51 | $7.60 | 7047 |
| 2024-09-04 | 9.63 | $7.85 | 23264 |
| 2024-09-03 | 9.71 | $9.37 | 12135 |
| 2024-08-30 | 9.64 | $10.60 | 19372 |
| 2024-08-29 | 9.45 | $12.00 | 23006 |
| 2024-08-28 | 9.09 | $13.00 | 46778 |
| 2024-08-27 | 8.63 | $14.20 | 174306 |
| 2024-08-26 | 8.01 | $14.30 | 5.4M |
| 2024-08-23 | 7.37 | $7.54 | 451677 |
| 2024-08-22 | 7.36 | $7.76 | 2187 |
| 2024-08-21 | 7.34 | $7.90 | 1468 |
| 2024-08-20 | 7.30 | $7.14 | 495 |
| 2024-08-19 | 7.34 | $7.60 | 88 |
| 2024-08-16 | 7.34 | $7.20 | 654 |
| 2024-08-15 | 7.38 | $7.30 | 1670 |
| 2024-08-14 | 7.42 | $6.68 | 547 |
| 2024-08-13 | 7.53 | $6.88 | 888 |
| 2024-08-12 | 7.63 | $6.78 | 379 |
| 2024-08-09 | 7.74 | $6.98 | 592 |
| 2024-08-08 | 7.84 | $7.08 | 804 |
| 2024-08-07 | 7.94 | $7.30 | 883 |
| 2024-08-06 | 8.03 | $7.30 | 403 |
| 2024-08-05 | 8.12 | $7.52 | 2035 |
| 2024-08-02 | 8.20 | $7.85 | 1626 |
| 2024-08-01 | 8.25 | $7.74 | 634 |
| 2024-07-31 | 8.31 | $8.79 | 1779 |
| 2024-07-30 | 8.28 | $8.01 | 2831 |
| 2024-07-29 | 8.33 | $8.39 | 483 |
| 2024-07-26 | 8.35 | $7.74 | 868 |
| 2024-07-25 | 8.44 | $8.00 | 1723 |
| 2024-07-24 | 8.51 | $7.90 | 1232 |
| 2024-07-23 | 8.59 | $8.12 | 356 |
| 2024-07-22 | 8.65 | $8.14 | 2143 |
| 2024-07-19 | 8.70 | $8.60 | 1007 |
| 2024-07-18 | 8.71 | $8.58 | 2127 |
| 2024-07-17 | 8.72 | $8.55 | 1585 |
| 2024-07-16 | 8.73 | $8.69 | 4578 |
| 2024-07-15 | 8.73 | $8.45 | 2878 |
| 2024-07-12 | 8.75 | $8.40 | 2959 |
| 2024-07-11 | 8.77 | $8.19 | 3076 |
| 2024-07-10 | 8.82 | $8.68 | 1902 |
| 2024-07-09 | 8.82 | $8.81 | 807 |
| 2024-07-08 | 8.81 | $8.93 | 642 |
| 2024-07-05 | 8.79 | $8.90 | 1957 |
| 2024-07-03 | 8.78 | $9.30 | 808 |
| 2024-07-02 | 8.73 | $9.10 | 1610 |
| 2024-07-01 | 8.72 | $9.40 | 2593 |
| 2024-06-28 | 8.67 | $9.23 | 1448 |
| 2024-06-27 | 8.64 | $9.23 | 6396 |
| 2024-06-26 | 8.62 | $8.72 | 1914 |
| 2024-06-25 | 8.66 | $8.73 | 2444 |
| 2024-06-24 | 8.69 | $8.19 | 662 |
| 2024-06-21 | 8.80 | $7.92 | 999 |
| 2024-06-20 | 8.94 | $8.30 | 1415 |
| 2024-06-18 | 9.06 | $7.95 | 2932 |
| 2024-06-17 | 9.22 | $8.00 | 826 |
| 2024-06-14 | 9.39 | $8.60 | 1973 |
| 2024-06-13 | 9.53 | $8.80 | 2435 |
| 2024-06-12 | 9.66 | $8.00 | 9266 |
| 2024-06-11 | 9.89 | $8.05 | 8617 |
| 2024-06-10 | 10.13 | $9.40 | 5736 |
| 2024-06-07 | 10.24 | $9.50 | 3086 |
| 2024-06-06 | 10.35 | $9.40 | 5409 |
| 2024-06-05 | 10.48 | $10.00 | 19241 |
| 2024-06-04 | 10.55 | $10.00 | 13014 |
| 2024-06-03 | 10.62 | $10.70 | 5230 |
| 2024-05-31 | 10.63 | $9.50 | 2129 |
| 2024-05-30 | 10.75 | $10.40 | 765 |
| 2024-05-29 | 10.79 | $9.80 | 5066 |
| 2024-05-28 | 10.89 | $10.20 | 506 |
| 2024-05-24 | 10.95 | $10.00 | 8317 |
| 2024-05-23 | 11.04 | $10.50 | 4602 |
| 2024-05-22 | 11.08 | $11.30 | 6156 |
| 2024-05-21 | 11.04 | $10.80 | 10030 |
| 2024-05-20 | 11.06 | $10.70 | 5265 |
| 2024-05-17 | 11.09 | $10.30 | 54242 |
| 2024-05-16 | 11.15 | $12.60 | 3925 |
| 2024-05-15 | 10.98 | $13.00 | 26600 |
| 2024-05-14 | 10.77 | $12.60 | 33704 |
| 2024-05-13 | 10.59 | $10.30 | 1069 |
| 2024-05-10 | 10.63 | $10.20 | 3297 |
| 2024-05-09 | 10.69 | $10.90 | 2472 |
| 2024-05-08 | 10.69 | $10.70 | 1644 |
| 2024-05-07 | 10.71 | $10.50 | 2160 |
| 2024-05-06 | 10.77 | $10.40 | 1840 |
| 2024-05-03 | 10.85 | $10.30 | 1543 |
| 2024-05-02 | 10.95 | $10.50 | 1347 |
| 2024-05-01 | 11.05 | $10.80 | 2111 |
| 2024-04-30 | 11.13 | $9.96 | 6207 |
| 2024-04-29 | 11.32 | $10.70 | 1814 |
| 2024-04-26 | 11.46 | $10.70 | 5959 |
| 2024-04-25 | 11.62 | $11.30 | 2627 |
| 2024-04-24 | 11.74 | $11.60 | 974 |
| 2024-04-23 | 11.84 | $11.40 | 1426 |
| 2024-04-22 | 11.98 | $10.50 | 2720 |
| 2024-04-19 | 12.22 | $10.30 | 5522 |
| 2024-04-18 | 12.50 | $10.60 | 3039 |
| 2024-04-17 | 12.78 | $10.90 | 12512 |
| 2024-04-16 | 13.05 | $11.20 | 2606 |
| 2024-04-15 | 13.31 | $10.90 | 13835 |
| 2024-04-12 | 13.61 | $12.30 | 5200 |
| 2024-04-11 | 13.80 | $12.20 | 15809 |
| 2024-04-10 | 14.00 | $12.90 | 14677 |
| 2024-04-09 | 14.15 | $12.50 | 3293 |
| 2024-04-08 | 14.36 | $12.60 | 8404 |
| 2024-04-05 | 14.56 | $13.30 | 5220 |
| 2024-04-04 | 14.70 | $13.80 | 3663 |
| 2024-04-03 | 14.81 | $14.50 | 3215 |
| 2024-04-02 | 14.84 | $14.90 | 8354 |
| 2024-04-01 | 14.82 | $15.20 | 4818 |
| 2024-03-28 | 14.77 | $14.80 | 5827 |
| 2024-03-27 | 14.75 | $14.10 | 2211 |
| 2024-03-26 | 14.80 | $14.40 | 5936 |
| 2024-03-25 | 14.82 | $14.20 | 2695 |
| 2024-03-22 | 14.85 | $14.80 | 3554 |
| 2024-03-21 | 14.83 | $15.70 | 8833 |
| 2024-03-20 | 14.72 | $16.10 | 29716 |
| 2024-03-19 | 14.57 | $14.00 | 6399 |
| 2024-03-18 | 14.62 | $14.50 | 7516 |
| 2024-03-15 | 14.61 | $15.60 | 19454 |
| 2024-03-14 | 14.50 | $13.80 | 34283 |
| 2024-03-13 | 14.59 | $15.60 | 381744 |
| 2024-03-12 | 14.51 | $15.00 | 9648 |
| 2024-03-11 | 14.49 | $16.10 | 27422 |
| 2024-03-08 | 14.35 | $13.70 | 27608 |
| 2024-03-07 | 14.44 | $15.70 | 90487 |
| 2024-03-06 | 14.31 | $16.60 | 198924 |
| 2024-03-05 | 14.09 | $11.60 | 16436 |
| 2024-03-04 | 14.36 | $12.70 | 3415 |
| 2024-03-01 | 14.53 | $13.50 | 6539 |
| 2024-02-29 | 14.62 | $14.30 | 3750 |
| 2024-02-28 | 14.64 | $14.20 | 3930 |
| 2024-02-27 | 14.68 | $14.00 | 14019 |
| 2024-02-26 | 14.75 | $14.20 | 3257 |
| 2024-02-23 | 14.81 | $14.90 | 2745 |
| 2024-02-22 | 14.81 | $15.00 | 3715 |
| 2024-02-21 | 14.82 | $14.20 | 3678 |
| 2024-02-20 | 14.91 | $14.80 | 12267 |
| 2024-02-16 | 14.95 | $13.20 | 37890 |
| 2024-02-15 | 15.16 | $16.50 | 23075 |
| 2024-02-14 | 15.05 | $17.60 | 33858 |
| 2024-02-13 | 14.83 | $17.40 | 28492 |
| 2024-02-12 | 14.62 | $15.60 | 13646 |
| 2024-02-09 | 14.58 | $13.20 | 26070 |
| 2024-02-08 | 14.80 | $13.40 | 37033 |
| 2024-02-07 | 15.02 | $11.70 | 7623 |
| 2024-02-06 | 15.44 | $13.80 | 1008 |
| 2024-02-05 | 15.69 | $13.10 | 4061 |
| 2024-02-02 | 16.06 | $14.50 | 1381 |
| 2024-02-01 | 16.31 | $14.30 | 4215 |
| 2024-01-31 | 16.62 | $14.70 | 2879 |
| 2024-01-30 | 16.91 | $16.00 | 1406 |
| 2024-01-29 | 17.11 | $16.40 | 585 |
| 2024-01-26 | 17.30 | $16.40 | 3277 |
| 2024-01-25 | 17.51 | $17.00 | 1596 |
| 2024-01-24 | 17.70 | $17.10 | 1425 |
| 2024-01-23 | 17.91 | $17.00 | 1691 |
| 2024-01-22 | 18.17 | $16.10 | 3017 |
| 2024-01-19 | 18.55 | $15.80 | 1518 |
| 2024-01-18 | 19.00 | $16.00 | 901 |
| 2024-01-17 | 19.45 | $15.90 | 3405 |
| 2024-01-16 | 19.95 | $15.40 | 7742 |
| 2024-01-12 | 20.53 | $17.20 | 1553 |
| 2024-01-11 | 20.99 | $17.40 | 7463 |
| 2024-01-10 | 21.47 | $18.90 | 8609 |
| 2024-01-09 | 21.84 | $19.00 | 1731 |
| 2024-01-08 | 22.21 | $20.90 | 10732 |
| 2024-01-05 | 22.40 | $21.90 | 4271 |
| 2024-01-04 | 22.50 | $20.30 | 1793 |
| 2024-01-03 | 22.76 | $20.90 | 2819 |
| 2024-01-02 | 22.94 | $20.90 | 1820 |
| 2023-12-29 | 23.13 | $21.00 | 4625 |
| 2023-12-28 | 23.29 | $22.10 | 8239 |
| 2023-12-27 | 23.33 | $21.60 | 14024 |
| 2023-12-26 | 23.41 | $23.60 | 3348 |
| 2023-12-22 | 23.27 | $24.60 | 1292 |
| 2023-12-21 | 23.01 | $24.90 | 4113 |
| 2023-12-20 | 22.69 | $24.50 | 6372 |
| 2023-12-19 | 22.37 | $22.70 | 5891 |
| 2023-12-18 | 22.19 | $21.60 | 2841 |
| 2023-12-15 | 22.10 | $22.50 | 12496 |
| 2023-12-14 | 21.90 | $25.00 | 11885 |
| 2023-12-13 | 21.43 | $26.00 | 8349 |
| 2023-12-12 | 20.83 | $26.20 | 15822 |
| 2023-12-11 | 20.20 | $24.10 | 17200 |
| 2023-12-08 | 19.74 | $22.20 | 137975 |
| 2023-12-07 | 19.48 | $22.10 | 9232 |
| 2023-12-06 | 19.23 | $22.20 | 7395 |
| 2023-12-05 | 18.99 | $21.50 | 22135 |
| 2023-12-04 | 18.82 | $17.10 | 16283 |
| 2023-12-01 | 19.09 | $21.10 | 22795 |
| 2023-11-30 | 18.96 | $18.60 | 2332 |
| 2023-11-29 | 19.07 | $18.60 | 1408 |
| 2023-11-28 | 19.19 | $18.70 | 3684 |
| 2023-11-27 | 19.31 | $19.50 | 4176 |
| 2023-11-24 | 19.37 | $18.80 | 12703 |
| 2023-11-22 | 19.51 | $17.00 | 2546 |
| 2023-11-21 | 19.85 | $17.10 | 4825 |
| 2023-11-20 | 20.21 | $16.90 | 2917 |
| 2023-11-17 | 20.62 | $17.10 | 3231 |
| 2023-11-16 | 21.04 | $18.00 | 12049 |
| 2023-11-15 | 21.38 | $18.30 | 13507 |
| 2023-11-14 | 21.72 | $20.40 | 7193 |
| 2023-11-13 | 21.89 | $21.00 | 4224 |
| 2023-11-10 | 22.04 | $21.00 | 1826 |
| 2023-11-09 | 22.24 | $22.60 | 3417 |
| 2023-11-08 | 22.37 | $24.60 | 3208 |
| 2023-11-07 | 22.40 | $25.40 | 21663 |
| 2023-11-06 | 22.46 | $23.70 | 26204 |
| 2023-11-03 | 22.72 | $19.10 | 1589 |
| 2023-11-02 | 23.47 | $18.60 | 3764 |
| 2023-11-01 | 24.34 | $18.70 | 3629 |
| 2023-10-31 | 25.27 | $20.50 | 4719 |
| 2023-10-30 | 26.09 | $21.10 | 5300 |
| 2023-10-27 | 26.91 | $22.40 | 1653 |
| 2023-10-26 | 27.65 | $22.10 | 3692 |
| 2023-10-25 | 28.47 | $23.60 | 8843 |
| 2023-10-24 | 29.19 | $22.30 | 3428 |
| 2023-10-23 | 30.09 | $23.10 | 6110 |
| 2023-10-20 | 30.98 | $23.00 | 9009 |
| 2023-10-19 | 31.94 | $21.70 | 8914 |
| 2023-10-18 | 33.10 | $21.30 | 19451 |
| 2023-10-17 | 34.37 | $28.90 | 6338 |
| 2023-10-16 | 34.95 | $28.00 | 10190 |
| 2023-10-13 | 35.66 | $30.00 | 57184 |
| 2023-10-12 | 36.24 | $42.00 | 24825 |
| 2023-10-11 | 35.71 | $42.80 | 47134 |
| 2023-10-10 | 35.15 | $47.30 | 196208 |
| 2023-10-09 | 34.16 | $31.30 | 1311 |
| 2023-10-06 | 34.82 | $32.00 | 1448 |
| 2023-10-05 | 35.52 | $32.50 | 1900 |
| 2023-10-04 | 36.29 | $33.80 | 1815 |
| 2023-10-03 | 37.08 | $33.00 | 2028 |
| 2023-10-02 | 38.07 | $32.50 | 2643 |
| 2023-09-29 | 39.28 | $33.20 | 3189 |
| 2023-09-28 | 40.57 | $31.50 | 4172 |
| 2023-09-27 | 42.16 | $32.30 | 4690 |
| 2023-09-26 | 43.78 | $35.10 | 3647 |
| 2023-09-25 | 45.25 | $36.10 | 9566 |
| 2023-09-22 | 46.75 | $36.50 | 6673 |
| 2023-09-21 | 48.35 | $36.80 | 16425 |
| 2023-09-20 | 50.07 | $38.40 | 26330 |
| 2023-09-19 | 51.83 | $34.60 | 11468 |
| 2023-09-18 | 54.08 | $37.10 | 13112 |
| 2023-09-15 | 56.24 | $43.20 | 9721 |
| 2023-09-14 | 57.91 | $49.20 | 1531 |
| 2023-09-13 | 59.12 | $50.80 | 4702 |
| 2023-09-12 | 60.32 | $49.40 | 11320 |
| 2023-09-11 | 61.84 | $55.00 | 2213 |
| 2023-09-08 | 63.00 | $56.00 | 6518 |
| 2023-09-07 | 64.20 | $59.00 | 39793 |
| 2023-09-06 | 65.28 | $60.40 | 3056 |
| 2023-09-05 | 66.42 | $62.40 | 7424 |
| 2023-09-01 | 67.59 | $66.40 | 8242 |
| 2023-08-31 | 68.61 | $64.00 | 17056 |
| 2023-08-30 | 70.15 | $60.90 | 4525 |
| 2023-08-29 | 72.20 | $55.90 | 5724 |
| 2023-08-28 | 75.08 | $59.20 | 6282 |
| 2023-08-25 | 78.06 | $62.00 | 7559 |
| 2023-08-24 | 81.23 | $64.60 | 7250 |
| 2023-08-23 | 84.60 | $68.10 | 20886 |
| 2023-08-22 | 88.09 | $78.90 | 126163 |
| 2023-08-21 | 90.97 | $62.90 | 8015 |
| 2023-08-18 | 95.82 | $66.40 | 10657 |
| 2023-08-17 | 100.71 | $64.20 | 18394 |
| 2023-08-16 | 106.25 | $71.30 | 12744 |
| 2023-08-15 | 111.62 | $81.80 | 9480 |
| 2023-08-14 | 116.47 | $87.90 | 8259 |
| 2023-08-11 | 121.14 | $91.40 | 28162 |
| 2023-08-10 | 125.58 | $82.60 | 17662 |
| 2023-08-09 | 131.22 | $95.60 | 10083 |
| 2023-08-08 | 136.06 | $101.00 | 21249 |
| 2023-08-07 | 140.82 | $110.00 | 12118 |
| 2023-08-04 | 145.39 | $113.90 | 17647 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
1.72
2026-07-16
Close Price
$1.74
Vol: 7821
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.69
Average
11.34
Maximum
130.72
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 1.72 | $1.74 | 7821 |
| 2026-07-15 | 1.75 | $1.70 | 75736 |
| 2026-07-14 | 1.78 | $1.65 | 158703 |
| 2026-07-13 | 1.83 | $1.72 | 1.5M |
| 2026-07-10 | 1.88 | $1.48 | 90900 |
| 2026-07-09 | 1.98 | $1.95 | 9200 |
| 2026-07-08 | 2.01 | $1.96 | 996 |
| 2026-07-07 | 2.03 | $2.03 | 22600 |
| 2026-07-06 | 2.05 | $1.84 | 7081 |
| 2026-07-02 | 2.11 | $1.90 | 13055 |
| 2026-07-01 | 2.16 | $1.92 | 34048 |
| 2026-06-30 | 2.23 | $2.11 | 6100 |
| 2026-06-29 | 2.26 | $2.21 | 2633 |
| 2026-06-26 | 2.28 | $2.18 | 8524 |
| 2026-06-25 | 2.31 | $2.22 | 8014 |
| 2026-06-24 | 2.33 | $2.22 | 4500 |
| 2026-06-23 | 2.36 | $2.18 | 26430 |
| 2026-06-22 | 2.40 | $2.16 | 10711 |
| 2026-06-18 | 2.45 | $2.37 | 3507 |
| 2026-06-17 | 2.47 | $2.38 | 64606 |
| 2026-06-16 | 2.48 | $2.36 | 42274 |
| 2026-06-15 | 2.51 | $2.49 | 95287 |
| 2026-06-12 | 2.50 | $2.45 | 60106 |
| 2026-06-11 | 2.51 | $2.56 | 276107 |
| 2026-06-10 | 2.50 | $2.49 | 5164 |
| 2026-06-09 | 2.49 | $2.42 | 3503 |
| 2026-06-08 | 2.50 | $2.49 | 1231 |
| 2026-06-05 | 2.50 | $2.49 | 2921 |
| 2026-06-04 | 2.50 | $2.48 | 13249 |
| 2026-06-03 | 2.50 | $2.40 | 52632 |
| 2026-06-02 | 2.51 | $2.53 | 9000 |
| 2026-06-01 | 2.50 | $2.51 | 3100 |
| 2026-05-29 | 2.49 | $2.52 | 400 |
| 2026-05-28 | 2.48 | $2.53 | 17024 |
| 2026-05-27 | 2.46 | $2.46 | 81700 |
| 2026-05-26 | 2.45 | $2.51 | 78631 |
| 2026-05-22 | 2.44 | $2.50 | 28069 |
| 2026-05-21 | 2.42 | $2.45 | 10737 |
| 2026-05-20 | 2.41 | $2.46 | 57459 |
| 2026-05-19 | 2.39 | $2.44 | 2140 |
| 2026-05-18 | 2.38 | $2.48 | 2100 |
| 2026-05-15 | 2.36 | $2.48 | 6223 |
| 2026-05-14 | 2.33 | $2.46 | 10249 |
| 2026-05-13 | 2.30 | $2.27 | 93297 |
| 2026-05-12 | 2.31 | $2.17 | 59000 |
| 2026-05-11 | 2.34 | $2.35 | 26800 |
| 2026-05-08 | 2.33 | $2.35 | 3000 |
| 2026-05-07 | 2.33 | $2.37 | 12500 |
| 2026-05-06 | 2.32 | $2.21 | 26100 |
| 2026-05-05 | 2.34 | $2.20 | 15401 |
| 2026-05-04 | 2.37 | $2.20 | 90903 |
| 2026-05-01 | 2.41 | $2.25 | 55153 |
| 2026-04-30 | 2.44 | $2.30 | 82528 |
| 2026-04-29 | 2.46 | $2.31 | 42000 |
| 2026-04-28 | 2.48 | $2.31 | 41931 |
| 2026-04-27 | 2.51 | $2.40 | 52472 |
| 2026-04-24 | 2.52 | $2.50 | 233700 |
| 2026-04-23 | 2.51 | $2.44 | 89393 |
| 2026-04-22 | 2.51 | $2.46 | 96300 |
| 2026-04-21 | 2.51 | $2.53 | 54600 |
| 2026-04-20 | 2.49 | $2.40 | 75260 |
| 2026-04-17 | 2.49 | $2.47 | 104542 |
| 2026-04-16 | 2.48 | $2.50 | 122548 |
| 2026-04-15 | 2.46 | $2.54 | 129818 |
| 2026-04-14 | 2.43 | $2.54 | 120729 |
| 2026-04-13 | 2.39 | $2.56 | 155235 |
| 2026-04-10 | 2.34 | $2.56 | 181342 |
| 2026-04-09 | 2.29 | $2.52 | 159632 |
| 2026-04-08 | 2.23 | $2.58 | 259600 |
| 2026-04-07 | 2.15 | $2.57 | 280129 |
| 2026-04-06 | 2.06 | $2.49 | 59000 |
| 2026-04-02 | 1.97 | $2.46 | 165834 |
| 2026-04-01 | 1.88 | $2.22 | 12400 |
| 2026-03-31 | 1.82 | $2.12 | 14500 |
| 2026-03-30 | 1.77 | $1.79 | 17900 |
| 2026-03-27 | 1.79 | $1.90 | 12139 |
| 2026-03-26 | 1.78 | $1.81 | 11898 |
| 2026-03-25 | 1.80 | $1.80 | 10100 |
| 2026-03-24 | 1.82 | $1.88 | 5210 |
| 2026-03-23 | 1.83 | $1.93 | 22600 |
| 2026-03-20 | 1.83 | $1.79 | 11979 |
| 2026-03-19 | 1.86 | $1.75 | 15300 |
| 2026-03-18 | 1.91 | $1.85 | 13224 |
| 2026-03-17 | 1.94 | $1.78 | 54400 |
| 2026-03-16 | 2.00 | $1.99 | 44047 |
| 2026-03-13 | 2.02 | $1.90 | 56378 |
| 2026-03-12 | 2.06 | $1.98 | 87181 |
| 2026-03-11 | 2.10 | $2.02 | 21625 |
| 2026-03-10 | 2.13 | $2.21 | 15000 |
| 2026-03-09 | 2.13 | $2.32 | 19289 |
| 2026-03-06 | 2.11 | $2.30 | 19357 |
| 2026-03-05 | 2.09 | $2.43 | 19066 |
| 2026-03-04 | 2.03 | $2.58 | 86923 |
| 2026-03-03 | 1.94 | $2.99 | 489900 |
| 2026-03-02 | 1.76 | $2.29 | 1.3M |
| 2026-02-27 | 1.69 | $1.62 | 25800 |
| 2026-02-26 | 1.75 | $1.64 | 56306 |
| 2026-02-25 | 1.82 | $1.71 | 10109 |
| 2026-02-24 | 1.89 | $1.74 | 22900 |
| 2026-02-23 | 1.97 | $1.72 | 130055 |
| 2026-02-20 | 2.06 | $1.75 | 28043 |
| 2026-02-19 | 2.17 | $2.01 | 31638 |
| 2026-02-18 | 2.24 | $2.15 | 77134 |
| 2026-02-17 | 2.29 | $2.20 | 13522 |
| 2026-02-13 | 2.35 | $2.32 | 109802 |
| 2026-02-12 | 2.39 | $2.19 | 27009 |
| 2026-02-11 | 2.46 | $2.42 | 5622 |
| 2026-02-10 | 2.50 | $2.43 | 8853 |
| 2026-02-09 | 2.55 | $2.44 | 28768 |
| 2026-02-06 | 2.60 | $2.61 | 12975 |
| 2026-02-05 | 2.63 | $2.51 | 33144 |
| 2026-02-04 | 2.68 | $2.74 | 60279 |
| 2026-02-03 | 2.70 | $2.72 | 13831 |
| 2026-02-02 | 2.72 | $2.84 | 19643 |
| 2026-01-30 | 2.73 | $2.87 | 33304 |
| 2026-01-29 | 2.73 | $3.19 | 88825 |
| 2026-01-28 | 2.66 | $3.04 | 117926 |
| 2026-01-27 | 2.62 | $3.05 | 14227 |
| 2026-01-26 | 2.57 | $2.96 | 75973 |
| 2026-01-23 | 2.53 | $2.92 | 179514 |
| 2026-01-22 | 2.50 | $3.01 | 1.5M |
| 2026-01-21 | 2.45 | $2.59 | 448223 |
| 2026-01-20 | 2.48 | $2.48 | 76887 |
| 2026-01-16 | 2.54 | $2.50 | 43670 |
| 2026-01-15 | 2.61 | $2.80 | 16326 |
| 2026-01-14 | 2.63 | $2.82 | 5166 |
| 2026-01-13 | 2.65 | $2.90 | 3597 |
| 2026-01-12 | 2.66 | $2.74 | 36400 |
| 2026-01-09 | 2.71 | $2.77 | 49524 |
| 2026-01-08 | 2.77 | $3.01 | 126698 |
| 2026-01-07 | 2.79 | $2.90 | 8754 |
| 2026-01-06 | 2.84 | $3.00 | 6053 |
| 2026-01-05 | 2.88 | $2.80 | 6453 |
| 2026-01-02 | 2.97 | $2.80 | 7593 |
| 2025-12-31 | 3.08 | $2.50 | 22565 |
| 2025-12-30 | 3.28 | $2.78 | 13260 |
| 2025-12-29 | 3.45 | $3.06 | 22939 |
| 2025-12-26 | 3.59 | $3.07 | 6823 |
| 2025-12-24 | 3.75 | $3.10 | 21094 |
| 2025-12-23 | 3.94 | $3.10 | 41888 |
| 2025-12-22 | 4.16 | $3.71 | 5508 |
| 2025-12-19 | 4.29 | $3.86 | 3467 |
| 2025-12-18 | 4.41 | $4.10 | 5038 |
| 2025-12-17 | 4.50 | $4.33 | 5140 |
| 2025-12-16 | 4.56 | $4.32 | 1515 |
| 2025-12-15 | 4.63 | $4.12 | 3273 |
| 2025-12-12 | 4.75 | $4.53 | 3695 |
| 2025-12-11 | 4.81 | $4.69 | 3868 |
| 2025-12-10 | 4.84 | $5.00 | 1148 |
| 2025-12-09 | 4.81 | $5.00 | 4506 |
| 2025-12-08 | 4.78 | $4.96 | 4049 |
| 2025-12-05 | 4.75 | $4.90 | 2412 |
| 2025-12-04 | 4.73 | $4.99 | 3967 |
| 2025-12-03 | 4.69 | $4.75 | 1963 |
| 2025-12-02 | 4.70 | $4.95 | 4495 |
| 2025-12-01 | 4.66 | $4.95 | 12531 |
| 2025-11-28 | 4.62 | $5.00 | 4247 |
| 2025-11-26 | 4.56 | $4.97 | 6168 |
| 2025-11-25 | 4.51 | $4.95 | 9149 |
| 2025-11-24 | 4.44 | $5.41 | 14987 |
| 2025-11-21 | 4.28 | $4.69 | 16718 |
| 2025-11-20 | 4.24 | $4.99 | 14485 |
| 2025-11-19 | 4.13 | $4.96 | 163859 |
| 2025-11-18 | 4.02 | $4.42 | 6851 |
| 2025-11-17 | 4.01 | $4.28 | 9349 |
| 2025-11-14 | 4.02 | $4.20 | 1643 |
| 2025-11-13 | 4.06 | $4.10 | 10896 |
| 2025-11-12 | 4.14 | $4.62 | 7250 |
| 2025-11-11 | 4.11 | $4.34 | 3667 |
| 2025-11-10 | 4.15 | $4.61 | 12206 |
| 2025-11-07 | 4.14 | $4.01 | 6309 |
| 2025-11-06 | 4.26 | $4.26 | 10211 |
| 2025-11-05 | 4.35 | $3.87 | 14794 |
| 2025-11-04 | 4.55 | $4.10 | 18254 |
| 2025-11-03 | 4.73 | $4.20 | 8068 |
| 2025-10-31 | 4.92 | $4.22 | 14437 |
| 2025-10-30 | 5.14 | $4.29 | 19679 |
| 2025-10-29 | 5.39 | $4.21 | 26009 |
| 2025-10-28 | 5.69 | $4.74 | 35925 |
| 2025-10-27 | 5.94 | $4.92 | 17782 |
| 2025-10-24 | 6.19 | $5.45 | 45249 |
| 2025-10-23 | 6.37 | $5.14 | 25273 |
| 2025-10-22 | 6.64 | $4.46 | 65095 |
| 2025-10-21 | 7.10 | $5.49 | 27577 |
| 2025-10-20 | 7.42 | $5.05 | 30138 |
| 2025-10-17 | 7.88 | $5.60 | 56298 |
| 2025-10-16 | 8.29 | $6.13 | 56246 |
| 2025-10-15 | 8.65 | $6.90 | 86232 |
| 2025-10-14 | 8.91 | $7.20 | 203725 |
| 2025-10-13 | 9.13 | $7.97 | 244125 |
| 2025-10-10 | 9.22 | $11.70 | 5.2M |
| 2025-10-09 | 8.53 | $10.40 | 35034 |
| 2025-10-08 | 7.99 | $9.29 | 20517 |
| 2025-10-07 | 7.60 | $8.31 | 7627 |
| 2025-10-06 | 7.35 | $8.61 | 26783 |
| 2025-10-03 | 6.99 | $8.00 | 16719 |
| 2025-10-02 | 6.69 | $7.64 | 4641 |
| 2025-10-01 | 6.42 | $7.51 | 9879 |
| 2025-09-30 | 6.13 | $7.20 | 49869 |
| 2025-09-29 | 5.85 | $6.70 | 29085 |
| 2025-09-26 | 5.64 | $5.49 | 14812 |
| 2025-09-25 | 5.64 | $5.02 | 10537 |
| 2025-09-24 | 5.74 | $5.40 | 5755 |
| 2025-09-23 | 5.78 | $5.40 | 11529 |
| 2025-09-22 | 5.82 | $5.69 | 22348 |
| 2025-09-19 | 5.80 | $5.90 | 30246 |
| 2025-09-18 | 5.73 | $5.86 | 78084 |
| 2025-09-17 | 5.66 | $5.56 | 31810 |
| 2025-09-16 | 5.64 | $5.37 | 6140 |
| 2025-09-15 | 5.65 | $5.40 | 2178 |
| 2025-09-12 | 5.66 | $5.26 | 5233 |
| 2025-09-11 | 5.69 | $5.50 | 10254 |
| 2025-09-10 | 5.68 | $5.30 | 33971 |
| 2025-09-09 | 5.70 | $5.06 | 278022 |
| 2025-09-08 | 5.77 | $6.00 | 3130 |
| 2025-09-05 | 5.66 | $5.90 | 2835 |
| 2025-09-04 | 5.54 | $5.84 | 5189 |
| 2025-09-03 | 5.42 | $6.05 | 8636 |
| 2025-09-02 | 5.22 | $6.14 | 19739 |
| 2025-08-29 | 4.98 | $5.32 | 2792 |
| 2025-08-28 | 4.86 | $5.20 | 3138 |
| 2025-08-27 | 4.75 | $5.15 | 5429 |
| 2025-08-26 | 4.64 | $5.20 | 4852 |
| 2025-08-25 | 4.49 | $5.40 | 20686 |
| 2025-08-22 | 4.27 | $5.05 | 116940 |
| 2025-08-21 | 4.09 | $4.83 | 59120 |
| 2025-08-20 | 3.93 | $4.35 | 413202 |
| 2025-08-19 | 3.85 | $4.08 | 1.4M |
| 2025-08-18 | 3.80 | $3.90 | 3889 |
| 2025-08-15 | 3.79 | $3.80 | 6592 |
| 2025-08-14 | 3.80 | $3.75 | 3091 |
| 2025-08-13 | 3.82 | $3.67 | 1040 |
| 2025-08-12 | 3.87 | $3.69 | 18274 |
| 2025-08-11 | 3.91 | $3.66 | 4824 |
| 2025-08-08 | 3.97 | $3.88 | 3281 |
| 2025-08-07 | 4.00 | $3.83 | 4314 |
| 2025-08-06 | 4.04 | $3.90 | 1348 |
| 2025-08-05 | 4.07 | $3.90 | 4577 |
| 2025-08-04 | 4.10 | $3.91 | 6005 |
| 2025-08-01 | 4.14 | $3.82 | 5745 |
| 2025-07-31 | 4.20 | $4.10 | 17487 |
| 2025-07-30 | 4.21 | $4.03 | 4047 |
| 2025-07-29 | 4.24 | $4.27 | 6678 |
| 2025-07-28 | 4.22 | $4.10 | 7490 |
| 2025-07-25 | 4.24 | $4.35 | 6393 |
| 2025-07-24 | 4.20 | $4.40 | 19359 |
| 2025-07-23 | 4.15 | $4.34 | 6423 |
| 2025-07-22 | 4.11 | $4.20 | 9502 |
| 2025-07-21 | 4.08 | $3.92 | 8575 |
| 2025-07-18 | 4.11 | $4.09 | 11549 |
| 2025-07-17 | 4.10 | $4.01 | 16440 |
| 2025-07-16 | 4.11 | $4.15 | 10391 |
| 2025-07-15 | 4.10 | $4.26 | 19549 |
| 2025-07-14 | 4.06 | $4.03 | 11517 |
| 2025-07-11 | 4.05 | $4.13 | 11541 |
| 2025-07-10 | 4.03 | $4.39 | 22633 |
| 2025-07-09 | 3.95 | $4.02 | 24948 |
| 2025-07-08 | 3.94 | $4.10 | 37128 |
| 2025-07-07 | 3.90 | $4.01 | 35495 |
| 2025-07-03 | 3.88 | $4.07 | 94039 |
| 2025-07-02 | 3.84 | $3.90 | 232509 |
| 2025-07-01 | 3.83 | $4.90 | 8.7M |
| 2025-06-30 | 3.61 | $3.53 | 3.1M |
| 2025-06-27 | 3.64 | $3.53 | 9186 |
| 2025-06-26 | 3.68 | $3.67 | 11060 |
| 2025-06-25 | 3.70 | $3.59 | 204027 |
| 2025-06-24 | 3.73 | $3.87 | 4269 |
| 2025-06-23 | 3.72 | $3.90 | 4663 |
| 2025-06-20 | 3.70 | $3.67 | 5701 |
| 2025-06-18 | 3.72 | $3.69 | 3461 |
| 2025-06-17 | 3.74 | $3.44 | 2525 |
| 2025-06-16 | 3.82 | $3.50 | 22979 |
| 2025-06-13 | 3.90 | $3.75 | 9096 |
| 2025-06-12 | 3.94 | $4.06 | 8511 |
| 2025-06-11 | 3.93 | $4.15 | 24586 |
| 2025-06-10 | 3.89 | $3.95 | 4386 |
| 2025-06-09 | 3.89 | $3.93 | 2451 |
| 2025-06-06 | 3.89 | $3.95 | 9867 |
| 2025-06-05 | 3.89 | $3.72 | 1937 |
| 2025-06-04 | 3.94 | $3.70 | 3803 |
| 2025-06-03 | 4.00 | $3.66 | 21664 |
| 2025-06-02 | 4.08 | $3.60 | 5119 |
| 2025-05-30 | 4.18 | $4.09 | 2468 |
| 2025-05-29 | 4.20 | $3.90 | 5838 |
| 2025-05-28 | 4.26 | $4.20 | 2269 |
| 2025-05-27 | 4.27 | $4.20 | 6758 |
| 2025-05-23 | 4.28 | $4.16 | 2952 |
| 2025-05-22 | 4.30 | $4.40 | 4598 |
| 2025-05-21 | 4.27 | $4.25 | 9984 |
| 2025-05-20 | 4.27 | $4.70 | 4700 |
| 2025-05-19 | 4.17 | $4.70 | 27698 |
| 2025-05-16 | 4.06 | $4.72 | 5656 |
| 2025-05-15 | 3.93 | $4.30 | 8466 |
| 2025-05-14 | 3.86 | $4.20 | 4149 |
| 2025-05-13 | 3.80 | $4.11 | 5473 |
| 2025-05-12 | 3.76 | $4.29 | 21166 |
| 2025-05-09 | 3.67 | $3.98 | 21187 |
| 2025-05-08 | 3.63 | $3.93 | 23535 |
| 2025-05-07 | 3.60 | $4.32 | 93396 |
| 2025-05-06 | 3.49 | $3.77 | 334594 |
| 2025-05-05 | 3.47 | $3.90 | 4911 |
| 2025-05-02 | 3.42 | $4.00 | 3674 |
| 2025-05-01 | 3.35 | $4.00 | 1494 |
| 2025-04-30 | 3.28 | $3.85 | 3484 |
| 2025-04-29 | 3.22 | $4.33 | 86128 |
| 2025-04-28 | 3.06 | $3.65 | 1227 |
| 2025-04-25 | 3.01 | $3.60 | 553 |
| 2025-04-24 | 2.98 | $3.56 | 2833 |
| 2025-04-23 | 2.96 | $3.40 | 868 |
| 2025-04-22 | 2.97 | $3.40 | 1722 |
| 2025-04-21 | 2.98 | $3.22 | 1381 |
| 2025-04-17 | 3.04 | $3.29 | 547 |
| 2025-04-16 | 3.11 | $3.33 | 2820 |
| 2025-04-15 | 3.18 | $3.52 | 1682 |
| 2025-04-14 | 3.23 | $3.32 | 1661 |
| 2025-04-11 | 3.33 | $3.32 | 14512 |
| 2025-04-10 | 3.46 | $3.90 | 9049 |
| 2025-04-09 | 3.49 | $4.10 | 10764 |
| 2025-04-08 | 3.50 | $3.60 | 3215 |
| 2025-04-07 | 3.61 | $4.00 | 5933 |
| 2025-04-04 | 3.67 | $3.80 | 6865 |
| 2025-04-03 | 3.78 | $4.25 | 1338 |
| 2025-04-02 | 3.82 | $4.37 | 1618 |
| 2025-04-01 | 3.86 | $4.26 | 2035 |
| 2025-03-31 | 3.93 | $4.10 | 9064 |
| 2025-03-28 | 4.05 | $4.63 | 3174 |
| 2025-03-27 | 4.09 | $4.65 | 2912 |
| 2025-03-26 | 4.14 | $4.70 | 3553 |
| 2025-03-25 | 4.20 | $4.86 | 12961 |
| 2025-03-24 | 4.24 | $5.13 | 4783 |
| 2025-03-21 | 4.24 | $4.81 | 22908 |
| 2025-03-20 | 4.32 | $5.20 | 23349 |
| 2025-03-19 | 4.34 | $5.10 | 7312 |
| 2025-03-18 | 4.39 | $5.24 | 7958 |
| 2025-03-17 | 4.43 | $5.27 | 3388 |
| 2025-03-14 | 4.49 | $5.30 | 11992 |
| 2025-03-13 | 4.55 | $5.20 | 8362 |
| 2025-03-12 | 4.67 | $5.36 | 216221 |
| 2025-03-11 | 4.78 | $5.40 | 2730 |
| 2025-03-10 | 4.91 | $5.34 | 6737 |
| 2025-03-07 | 5.09 | $5.32 | 3147 |
| 2025-03-06 | 5.32 | $5.55 | 5396 |
| 2025-03-05 | 5.55 | $5.50 | 4787 |
| 2025-03-04 | 5.84 | $5.50 | 8394 |
| 2025-03-03 | 6.20 | $5.60 | 12905 |
| 2025-02-28 | 6.60 | $5.90 | 12191 |
| 2025-02-27 | 7.01 | $6.31 | 7568 |
| 2025-02-26 | 7.42 | $6.69 | 7330 |
| 2025-02-25 | 7.83 | $6.45 | 10889 |
| 2025-02-24 | 8.37 | $7.00 | 9895 |
| 2025-02-21 | 8.89 | $6.99 | 17539 |
| 2025-02-20 | 9.51 | $6.75 | 34892 |
| 2025-02-19 | 10.28 | $6.00 | 222613 |
| 2025-02-18 | 11.35 | $8.70 | 26319 |
| 2025-02-14 | 12.02 | $9.00 | 259239 |
| 2025-02-13 | 12.75 | $11.00 | 32791 |
| 2025-02-12 | 13.17 | $11.60 | 59903 |
| 2025-02-11 | 13.53 | $11.90 | 81273 |
| 2025-02-10 | 13.89 | $14.70 | 78714 |
| 2025-02-07 | 13.72 | $14.50 | 518747 |
| 2025-02-06 | 13.57 | $11.30 | 132369 |
| 2025-02-05 | 14.06 | $11.60 | 643000 |
| 2025-02-04 | 14.57 | $16.10 | 24104 |
| 2025-02-03 | 14.21 | $15.20 | 21987 |
| 2025-01-31 | 13.99 | $14.80 | 76537 |
| 2025-01-30 | 13.81 | $12.40 | 17616 |
| 2025-01-29 | 14.10 | $12.70 | 215083 |
| 2025-01-28 | 14.38 | $10.70 | 87644 |
| 2025-01-27 | 15.13 | $13.90 | 17406 |
| 2025-01-24 | 15.32 | $13.70 | 9743 |
| 2025-01-23 | 15.58 | $14.70 | 36491 |
| 2025-01-22 | 15.66 | $16.50 | 5956 |
| 2025-01-21 | 15.37 | $15.90 | 7187 |
| 2025-01-17 | 15.15 | $17.30 | 23203 |
| 2025-01-16 | 14.61 | $14.80 | 14885 |
| 2025-01-15 | 14.49 | $14.80 | 7526 |
| 2025-01-14 | 14.36 | $14.00 | 3563 |
| 2025-01-13 | 14.36 | $14.70 | 17805 |
| 2025-01-10 | 14.22 | $14.20 | 3643 |
| 2025-01-08 | 14.16 | $13.50 | 4979 |
| 2025-01-07 | 14.23 | $14.10 | 8628 |
| 2025-01-06 | 14.18 | $14.30 | 116849 |
| 2025-01-03 | 14.08 | $11.60 | 194581 |
| 2025-01-02 | 14.52 | $13.80 | 7971 |
| 2024-12-31 | 14.57 | $13.00 | 20794 |
| 2024-12-30 | 14.80 | $14.80 | 21921 |
| 2024-12-27 | 14.67 | $15.20 | 73897 |
| 2024-12-26 | 14.43 | $14.10 | 138684 |
| 2024-12-24 | 14.37 | $15.40 | 1.0M |
| 2024-12-23 | 14.03 | $11.30 | 383069 |
| 2024-12-20 | 14.49 | $11.60 | 20800 |
| 2024-12-19 | 14.95 | $13.30 | 93216 |
| 2024-12-18 | 15.13 | $13.80 | 10269 |
| 2024-12-17 | 15.21 | $14.50 | 14566 |
| 2024-12-16 | 15.15 | $13.30 | 22151 |
| 2024-12-13 | 15.32 | $17.00 | 139924 |
| 2024-12-12 | 14.73 | $14.80 | 9611 |
| 2024-12-11 | 14.50 | $16.50 | 10749 |
| 2024-12-10 | 13.86 | $17.30 | 20251 |
| 2024-12-09 | 12.93 | $17.80 | 84221 |
| 2024-12-06 | 11.75 | $15.40 | 123108 |
| 2024-12-05 | 10.88 | $11.00 | 32327 |
| 2024-12-04 | 10.79 | $11.40 | 21153 |
| 2024-12-03 | 10.60 | $10.60 | 64299 |
| 2024-12-02 | 10.54 | $10.40 | 6576 |
| 2024-11-29 | 10.52 | $9.50 | 11853 |
| 2024-11-27 | 10.67 | $10.30 | 8467 |
| 2024-11-26 | 10.68 | $10.30 | 4516 |
| 2024-11-25 | 10.69 | $10.40 | 8417 |
| 2024-11-22 | 10.67 | $10.70 | 5257 |
| 2024-11-21 | 10.59 | $10.30 | 3435 |
| 2024-11-20 | 10.57 | $10.20 | 6535 |
| 2024-11-19 | 10.56 | $9.70 | 14075 |
| 2024-11-18 | 10.66 | $11.00 | 14390 |
| 2024-11-15 | 10.49 | $11.30 | 7886 |
| 2024-11-14 | 10.22 | $12.10 | 17096 |
| 2024-11-13 | 9.74 | $10.80 | 31770 |
| 2024-11-12 | 9.46 | $11.30 | 88453 |
| 2024-11-11 | 9.02 | $10.50 | 1.9M |
| 2024-11-08 | 8.68 | $8.31 | 117003 |
| 2024-11-07 | 8.74 | $9.00 | 3588 |
| 2024-11-06 | 8.67 | $8.34 | 2897 |
| 2024-11-05 | 8.72 | $8.41 | 703 |
| 2024-11-04 | 8.77 | $8.51 | 1546 |
| 2024-11-01 | 8.80 | $9.19 | 1530 |
| 2024-10-31 | 8.69 | $9.20 | 6184 |
| 2024-10-30 | 8.56 | $9.15 | 19069 |
| 2024-10-29 | 8.42 | $9.05 | 9198 |
| 2024-10-28 | 8.28 | $9.10 | 32421 |
| 2024-10-25 | 8.10 | $8.10 | 14593 |
| 2024-10-24 | 8.11 | $7.90 | 4923 |
| 2024-10-23 | 8.16 | $7.90 | 20601 |
| 2024-10-22 | 8.22 | $8.33 | 24732 |
| 2024-10-21 | 8.20 | $9.21 | 178713 |
| 2024-10-18 | 7.99 | $8.58 | 48069 |
| 2024-10-17 | 7.88 | $8.00 | 4497 |
| 2024-10-16 | 7.87 | $8.06 | 8925 |
| 2024-10-15 | 7.85 | $7.70 | 10735 |
| 2024-10-14 | 7.91 | $7.65 | 5293 |
| 2024-10-11 | 7.99 | $7.22 | 6037 |
| 2024-10-10 | 8.17 | $7.19 | 16497 |
| 2024-10-09 | 8.38 | $7.52 | 3441 |
| 2024-10-08 | 8.57 | $7.60 | 5764 |
| 2024-10-07 | 8.76 | $8.10 | 8183 |
| 2024-10-04 | 8.88 | $8.11 | 16591 |
| 2024-10-03 | 9.02 | $9.10 | 41126 |
| 2024-10-02 | 8.96 | $13.10 | 76538 |
| 2024-10-01 | 8.06 | $9.55 | 14394 |
| 2024-09-30 | 7.76 | $8.26 | 7512 |
| 2024-09-27 | 7.68 | $8.01 | 18457 |
| 2024-09-26 | 7.64 | $7.70 | 1170 |
| 2024-09-25 | 7.67 | $7.60 | 828 |
| 2024-09-24 | 7.72 | $7.50 | 501 |
| 2024-09-23 | 7.80 | $7.75 | 863 |
| 2024-09-20 | 7.85 | $7.60 | 2850 |
| 2024-09-19 | 7.93 | $7.71 | 2340 |
| 2024-09-18 | 8.01 | $8.17 | 4463 |
| 2024-09-17 | 8.00 | $7.71 | 2052 |
| 2024-09-16 | 8.09 | $7.71 | 6371 |
| 2024-09-13 | 8.20 | $7.52 | 2559 |
| 2024-09-12 | 8.37 | $7.70 | 7896 |
| 2024-09-11 | 8.53 | $7.30 | 7399 |
| 2024-09-10 | 8.79 | $7.42 | 5525 |
| 2024-09-09 | 9.08 | $7.45 | 2208 |
| 2024-09-06 | 9.40 | $7.35 | 4873 |
| 2024-09-05 | 9.79 | $7.60 | 7047 |
| 2024-09-04 | 10.19 | $7.85 | 23264 |
| 2024-09-03 | 10.60 | $9.37 | 12135 |
| 2024-08-30 | 10.74 | $10.60 | 19372 |
| 2024-08-29 | 10.65 | $12.00 | 23006 |
| 2024-08-28 | 10.24 | $13.00 | 46778 |
| 2024-08-27 | 9.54 | $14.20 | 174306 |
| 2024-08-26 | 8.48 | $14.30 | 5.4M |
| 2024-08-23 | 7.23 | $7.54 | 451677 |
| 2024-08-22 | 7.20 | $7.76 | 2187 |
| 2024-08-21 | 7.12 | $7.90 | 1468 |
| 2024-08-20 | 7.00 | $7.14 | 495 |
| 2024-08-19 | 7.02 | $7.60 | 88 |
| 2024-08-16 | 6.95 | $7.20 | 654 |
| 2024-08-15 | 6.96 | $7.30 | 1670 |
| 2024-08-14 | 6.95 | $6.68 | 547 |
| 2024-08-13 | 7.08 | $6.88 | 888 |
| 2024-08-12 | 7.18 | $6.78 | 379 |
| 2024-08-09 | 7.33 | $6.98 | 592 |
| 2024-08-08 | 7.46 | $7.08 | 804 |
| 2024-08-07 | 7.60 | $7.30 | 883 |
| 2024-08-06 | 7.71 | $7.30 | 403 |
| 2024-08-05 | 7.84 | $7.52 | 2035 |
| 2024-08-02 | 7.95 | $7.85 | 1626 |
| 2024-08-01 | 8.01 | $7.74 | 634 |
| 2024-07-31 | 8.11 | $8.79 | 1779 |
| 2024-07-30 | 8.00 | $8.01 | 2831 |
| 2024-07-29 | 8.04 | $8.39 | 483 |
| 2024-07-26 | 8.01 | $7.74 | 868 |
| 2024-07-25 | 8.11 | $8.00 | 1723 |
| 2024-07-24 | 8.17 | $7.90 | 1232 |
| 2024-07-23 | 8.27 | $8.12 | 356 |
| 2024-07-22 | 8.34 | $8.14 | 2143 |
| 2024-07-19 | 8.42 | $8.60 | 1007 |
| 2024-07-18 | 8.42 | $8.58 | 2127 |
| 2024-07-17 | 8.43 | $8.55 | 1585 |
| 2024-07-16 | 8.44 | $8.69 | 4578 |
| 2024-07-15 | 8.42 | $8.45 | 2878 |
| 2024-07-12 | 8.46 | $8.40 | 2959 |
| 2024-07-11 | 8.52 | $8.19 | 3076 |
| 2024-07-10 | 8.63 | $8.68 | 1902 |
| 2024-07-09 | 8.66 | $8.81 | 807 |
| 2024-07-08 | 8.66 | $8.93 | 642 |
| 2024-07-05 | 8.65 | $8.90 | 1957 |
| 2024-07-03 | 8.64 | $9.30 | 808 |
| 2024-07-02 | 8.55 | $9.10 | 1610 |
| 2024-07-01 | 8.49 | $9.40 | 2593 |
| 2024-06-28 | 8.35 | $9.23 | 1448 |
| 2024-06-27 | 8.24 | $9.23 | 6396 |
| 2024-06-26 | 8.11 | $8.72 | 1914 |
| 2024-06-25 | 8.08 | $8.73 | 2444 |
| 2024-06-24 | 8.04 | $8.19 | 662 |
| 2024-06-21 | 8.11 | $7.92 | 999 |
| 2024-06-20 | 8.25 | $8.30 | 1415 |
| 2024-06-18 | 8.35 | $7.95 | 2932 |
| 2024-06-17 | 8.54 | $8.00 | 826 |
| 2024-06-14 | 8.75 | $8.60 | 1973 |
| 2024-06-13 | 8.88 | $8.80 | 2435 |
| 2024-06-12 | 8.99 | $8.00 | 9266 |
| 2024-06-11 | 9.29 | $8.05 | 8617 |
| 2024-06-10 | 9.63 | $9.40 | 5736 |
| 2024-06-07 | 9.74 | $9.50 | 3086 |
| 2024-06-06 | 9.86 | $9.40 | 5409 |
| 2024-06-05 | 10.02 | $10.00 | 19241 |
| 2024-06-04 | 10.08 | $10.00 | 13014 |
| 2024-06-03 | 10.16 | $10.70 | 5230 |
| 2024-05-31 | 10.10 | $9.50 | 2129 |
| 2024-05-30 | 10.29 | $10.40 | 765 |
| 2024-05-29 | 10.32 | $9.80 | 5066 |
| 2024-05-28 | 10.48 | $10.20 | 506 |
| 2024-05-24 | 10.59 | $10.00 | 8317 |
| 2024-05-23 | 10.77 | $10.50 | 4602 |
| 2024-05-22 | 10.86 | $11.30 | 6156 |
| 2024-05-21 | 10.81 | $10.80 | 10030 |
| 2024-05-20 | 10.86 | $10.70 | 5265 |
| 2024-05-17 | 10.93 | $10.30 | 54242 |
| 2024-05-16 | 11.11 | $12.60 | 3925 |
| 2024-05-15 | 10.83 | $13.00 | 26600 |
| 2024-05-14 | 10.42 | $12.60 | 33704 |
| 2024-05-13 | 10.04 | $10.30 | 1069 |
| 2024-05-10 | 10.08 | $10.20 | 3297 |
| 2024-05-09 | 10.16 | $10.90 | 2472 |
| 2024-05-08 | 10.10 | $10.70 | 1644 |
| 2024-05-07 | 10.09 | $10.50 | 2160 |
| 2024-05-06 | 10.12 | $10.40 | 1840 |
| 2024-05-03 | 10.18 | $10.30 | 1543 |
| 2024-05-02 | 10.28 | $10.50 | 1347 |
| 2024-05-01 | 10.36 | $10.80 | 2111 |
| 2024-04-30 | 10.40 | $9.96 | 6207 |
| 2024-04-29 | 10.63 | $10.70 | 1814 |
| 2024-04-26 | 10.74 | $10.70 | 5959 |
| 2024-04-25 | 10.88 | $11.30 | 2627 |
| 2024-04-24 | 10.93 | $11.60 | 974 |
| 2024-04-23 | 10.92 | $11.40 | 1426 |
| 2024-04-22 | 10.96 | $10.50 | 2720 |
| 2024-04-19 | 11.20 | $10.30 | 5522 |
| 2024-04-18 | 11.54 | $10.60 | 3039 |
| 2024-04-17 | 11.87 | $10.90 | 12512 |
| 2024-04-16 | 12.19 | $11.20 | 2606 |
| 2024-04-15 | 12.51 | $10.90 | 13835 |
| 2024-04-12 | 12.95 | $12.30 | 5200 |
| 2024-04-11 | 13.17 | $12.20 | 15809 |
| 2024-04-10 | 13.45 | $12.90 | 14677 |
| 2024-04-09 | 13.63 | $12.50 | 3293 |
| 2024-04-08 | 13.92 | $12.60 | 8404 |
| 2024-04-05 | 14.25 | $13.30 | 5220 |
| 2024-04-04 | 14.48 | $13.80 | 3663 |
| 2024-04-03 | 14.64 | $14.50 | 3215 |
| 2024-04-02 | 14.68 | $14.90 | 8354 |
| 2024-04-01 | 14.65 | $15.20 | 4818 |
| 2024-03-28 | 14.55 | $14.80 | 5827 |
| 2024-03-27 | 14.51 | $14.10 | 2211 |
| 2024-03-26 | 14.62 | $14.40 | 5936 |
| 2024-03-25 | 14.69 | $14.20 | 2695 |
| 2024-03-22 | 14.80 | $14.80 | 3554 |
| 2024-03-21 | 14.82 | $15.70 | 8833 |
| 2024-03-20 | 14.64 | $16.10 | 29716 |
| 2024-03-19 | 14.35 | $14.00 | 6399 |
| 2024-03-18 | 14.46 | $14.50 | 7516 |
| 2024-03-15 | 14.49 | $15.60 | 19454 |
| 2024-03-14 | 14.29 | $13.80 | 34283 |
| 2024-03-13 | 14.44 | $15.60 | 381744 |
| 2024-03-12 | 14.23 | $15.00 | 9648 |
| 2024-03-11 | 14.12 | $16.10 | 27422 |
| 2024-03-08 | 13.77 | $13.70 | 27608 |
| 2024-03-07 | 13.87 | $15.70 | 90487 |
| 2024-03-06 | 13.56 | $16.60 | 198924 |
| 2024-03-05 | 13.03 | $11.60 | 16436 |
| 2024-03-04 | 13.46 | $12.70 | 3415 |
| 2024-03-01 | 13.74 | $13.50 | 6539 |
| 2024-02-29 | 13.91 | $14.30 | 3750 |
| 2024-02-28 | 13.93 | $14.20 | 3930 |
| 2024-02-27 | 13.99 | $14.00 | 14019 |
| 2024-02-26 | 14.11 | $14.20 | 3257 |
| 2024-02-23 | 14.20 | $14.90 | 2745 |
| 2024-02-22 | 14.17 | $15.00 | 3715 |
| 2024-02-21 | 14.13 | $14.20 | 3678 |
| 2024-02-20 | 14.25 | $14.80 | 12267 |
| 2024-02-16 | 14.26 | $13.20 | 37890 |
| 2024-02-15 | 14.63 | $16.50 | 23075 |
| 2024-02-14 | 14.37 | $17.60 | 33858 |
| 2024-02-13 | 13.84 | $17.40 | 28492 |
| 2024-02-12 | 13.27 | $15.60 | 13646 |
| 2024-02-09 | 13.01 | $13.20 | 26070 |
| 2024-02-08 | 13.22 | $13.40 | 37033 |
| 2024-02-07 | 13.43 | $11.70 | 7623 |
| 2024-02-06 | 14.05 | $13.80 | 1008 |
| 2024-02-05 | 14.34 | $13.10 | 4061 |
| 2024-02-02 | 14.84 | $14.50 | 1381 |
| 2024-02-01 | 15.13 | $14.30 | 4215 |
| 2024-01-31 | 15.52 | $14.70 | 2879 |
| 2024-01-30 | 15.90 | $16.00 | 1406 |
| 2024-01-29 | 16.08 | $16.40 | 585 |
| 2024-01-26 | 16.21 | $16.40 | 3277 |
| 2024-01-25 | 16.37 | $17.00 | 1596 |
| 2024-01-24 | 16.45 | $17.10 | 1425 |
| 2024-01-23 | 16.52 | $17.00 | 1691 |
| 2024-01-22 | 16.64 | $16.10 | 3017 |
| 2024-01-19 | 16.98 | $15.80 | 1518 |
| 2024-01-18 | 17.44 | $16.00 | 901 |
| 2024-01-17 | 17.95 | $15.90 | 3405 |
| 2024-01-16 | 18.57 | $15.40 | 7742 |
| 2024-01-12 | 19.41 | $17.20 | 1553 |
| 2024-01-11 | 20.00 | $17.40 | 7463 |
| 2024-01-10 | 20.66 | $18.90 | 8609 |
| 2024-01-09 | 21.11 | $19.00 | 1731 |
| 2024-01-08 | 21.61 | $20.90 | 10732 |
| 2024-01-05 | 21.79 | $21.90 | 4271 |
| 2024-01-04 | 21.80 | $20.30 | 1793 |
| 2024-01-03 | 22.14 | $20.90 | 2819 |
| 2024-01-02 | 22.41 | $20.90 | 1820 |
| 2023-12-29 | 22.73 | $21.00 | 4625 |
| 2023-12-28 | 23.08 | $22.10 | 8239 |
| 2023-12-27 | 23.24 | $21.60 | 14024 |
| 2023-12-26 | 23.54 | $23.60 | 3348 |
| 2023-12-22 | 23.46 | $24.60 | 1292 |
| 2023-12-21 | 23.16 | $24.90 | 4113 |
| 2023-12-20 | 22.74 | $24.50 | 6372 |
| 2023-12-19 | 22.33 | $22.70 | 5891 |
| 2023-12-18 | 22.24 | $21.60 | 2841 |
| 2023-12-15 | 22.36 | $22.50 | 12496 |
| 2023-12-14 | 22.32 | $25.00 | 11885 |
| 2023-12-13 | 21.74 | $26.00 | 8349 |
| 2023-12-12 | 20.85 | $26.20 | 15822 |
| 2023-12-11 | 19.79 | $24.10 | 17200 |
| 2023-12-08 | 19.00 | $22.20 | 137975 |
| 2023-12-07 | 18.49 | $22.10 | 9232 |
| 2023-12-06 | 17.94 | $22.20 | 7395 |
| 2023-12-05 | 17.28 | $21.50 | 22135 |
| 2023-12-04 | 16.69 | $17.10 | 16283 |
| 2023-12-01 | 16.94 | $21.10 | 22795 |
| 2023-11-30 | 16.40 | $18.60 | 2332 |
| 2023-11-29 | 16.33 | $18.60 | 1408 |
| 2023-11-28 | 16.26 | $18.70 | 3684 |
| 2023-11-27 | 16.19 | $19.50 | 4176 |
| 2023-11-24 | 15.95 | $18.80 | 12703 |
| 2023-11-22 | 15.85 | $17.00 | 2546 |
| 2023-11-21 | 16.15 | $17.10 | 4825 |
| 2023-11-20 | 16.49 | $16.90 | 2917 |
| 2023-11-17 | 16.96 | $17.10 | 3231 |
| 2023-11-16 | 17.49 | $18.00 | 12049 |
| 2023-11-15 | 17.95 | $18.30 | 13507 |
| 2023-11-14 | 18.44 | $20.40 | 7193 |
| 2023-11-13 | 18.60 | $21.00 | 4224 |
| 2023-11-10 | 18.69 | $21.00 | 1826 |
| 2023-11-09 | 18.82 | $22.60 | 3417 |
| 2023-11-08 | 18.67 | $24.60 | 3208 |
| 2023-11-07 | 18.11 | $25.40 | 21663 |
| 2023-11-06 | 17.33 | $23.70 | 26204 |
| 2023-11-03 | 16.83 | $19.10 | 1589 |
| 2023-11-02 | 17.25 | $18.60 | 3764 |
| 2023-11-01 | 17.90 | $18.70 | 3629 |
| 2023-10-31 | 18.67 | $20.50 | 4719 |
| 2023-10-30 | 19.24 | $21.10 | 5300 |
| 2023-10-27 | 19.82 | $22.40 | 1653 |
| 2023-10-26 | 20.28 | $22.10 | 3692 |
| 2023-10-25 | 20.91 | $23.60 | 8843 |
| 2023-10-24 | 21.39 | $22.30 | 3428 |
| 2023-10-23 | 22.27 | $23.10 | 6110 |
| 2023-10-20 | 23.18 | $23.00 | 9009 |
| 2023-10-19 | 24.31 | $21.70 | 8914 |
| 2023-10-18 | 25.95 | $21.30 | 19451 |
| 2023-10-17 | 27.99 | $28.90 | 6338 |
| 2023-10-16 | 28.81 | $28.00 | 10190 |
| 2023-10-13 | 30.00 | $30.00 | 57184 |
| 2023-10-12 | 31.01 | $42.00 | 24825 |
| 2023-10-11 | 29.71 | $42.80 | 47134 |
| 2023-10-10 | 28.09 | $47.30 | 196208 |
| 2023-10-09 | 25.32 | $31.30 | 1311 |
| 2023-10-06 | 25.55 | $32.00 | 1448 |
| 2023-10-05 | 25.75 | $32.50 | 1900 |
| 2023-10-04 | 25.96 | $33.80 | 1815 |
| 2023-10-03 | 26.01 | $33.00 | 2028 |
| 2023-10-02 | 26.33 | $32.50 | 2643 |
| 2023-09-29 | 26.90 | $33.20 | 3189 |
| 2023-09-28 | 27.51 | $31.50 | 4172 |
| 2023-09-27 | 28.67 | $32.30 | 4690 |
| 2023-09-26 | 29.96 | $35.10 | 3647 |
| 2023-09-25 | 30.97 | $36.10 | 9566 |
| 2023-09-22 | 32.03 | $36.50 | 6673 |
| 2023-09-21 | 33.30 | $36.80 | 16425 |
| 2023-09-20 | 34.81 | $38.40 | 26330 |
| 2023-09-19 | 36.35 | $34.60 | 11468 |
| 2023-09-18 | 39.05 | $37.10 | 13112 |
| 2023-09-15 | 41.77 | $43.20 | 9721 |
| 2023-09-14 | 43.76 | $49.20 | 1531 |
| 2023-09-13 | 44.92 | $50.80 | 4702 |
| 2023-09-12 | 46.05 | $49.40 | 11320 |
| 2023-09-11 | 47.77 | $55.00 | 2213 |
| 2023-09-08 | 48.72 | $56.00 | 6518 |
| 2023-09-07 | 49.74 | $59.00 | 39793 |
| 2023-09-06 | 50.42 | $60.40 | 3056 |
| 2023-09-05 | 51.05 | $62.40 | 7424 |
| 2023-09-01 | 51.50 | $66.40 | 8242 |
| 2023-08-31 | 51.33 | $64.00 | 17056 |
| 2023-08-30 | 51.80 | $60.90 | 4525 |
| 2023-08-29 | 53.16 | $55.90 | 5724 |
| 2023-08-28 | 55.96 | $59.20 | 6282 |
| 2023-08-25 | 58.68 | $62.00 | 7559 |
| 2023-08-24 | 61.42 | $64.60 | 7250 |
| 2023-08-23 | 64.23 | $68.10 | 20886 |
| 2023-08-22 | 66.93 | $78.90 | 126163 |
| 2023-08-21 | 67.96 | $62.90 | 8015 |
| 2023-08-18 | 72.72 | $66.40 | 10657 |
| 2023-08-17 | 77.68 | $64.20 | 18394 |
| 2023-08-16 | 84.08 | $71.30 | 12744 |
| 2023-08-15 | 90.18 | $81.80 | 9480 |
| 2023-08-14 | 95.22 | $87.90 | 8259 |
| 2023-08-11 | 99.94 | $91.40 | 28162 |
| 2023-08-10 | 104.83 | $82.60 | 17662 |
| 2023-08-09 | 112.52 | $95.60 | 10083 |
| 2023-08-08 | 118.83 | $101.00 | 21249 |
| 2023-08-07 | 125.16 | $110.00 | 12118 |
| 2023-08-04 | 130.72 | $113.90 | 17647 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
1.63
2026-07-16
Close Price
$1.74
Vol: 7821
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.61
Average
11.46
Maximum
120.36
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 1.63 | $1.74 | 7821 |
| 2026-07-15 | 1.63 | $1.70 | 75736 |
| 2026-07-14 | 1.66 | $1.65 | 158703 |
| 2026-07-13 | 1.71 | $1.72 | 1.5M |
| 2026-07-10 | 1.76 | $1.48 | 90900 |
| 2026-07-09 | 1.89 | $1.95 | 9200 |
| 2026-07-08 | 1.91 | $1.96 | 996 |
| 2026-07-07 | 1.93 | $2.03 | 22600 |
| 2026-07-06 | 1.94 | $1.84 | 7081 |
| 2026-07-02 | 2.01 | $1.90 | 13055 |
| 2026-07-01 | 2.08 | $1.92 | 34048 |
| 2026-06-30 | 2.15 | $2.11 | 6100 |
| 2026-06-29 | 2.19 | $2.21 | 2633 |
| 2026-06-26 | 2.21 | $2.18 | 8524 |
| 2026-06-25 | 2.24 | $2.22 | 8014 |
| 2026-06-24 | 2.26 | $2.22 | 4500 |
| 2026-06-23 | 2.30 | $2.18 | 26430 |
| 2026-06-22 | 2.35 | $2.16 | 10711 |
| 2026-06-18 | 2.42 | $2.37 | 3507 |
| 2026-06-17 | 2.44 | $2.38 | 64606 |
| 2026-06-16 | 2.47 | $2.36 | 42274 |
| 2026-06-15 | 2.50 | $2.49 | 95287 |
| 2026-06-12 | 2.50 | $2.45 | 60106 |
| 2026-06-11 | 2.51 | $2.56 | 276107 |
| 2026-06-10 | 2.49 | $2.49 | 5164 |
| 2026-06-09 | 2.49 | $2.42 | 3503 |
| 2026-06-08 | 2.51 | $2.49 | 1231 |
| 2026-06-05 | 2.51 | $2.49 | 2921 |
| 2026-06-04 | 2.51 | $2.48 | 13249 |
| 2026-06-03 | 2.51 | $2.40 | 52632 |
| 2026-06-02 | 2.53 | $2.53 | 9000 |
| 2026-06-01 | 2.52 | $2.51 | 3100 |
| 2026-05-29 | 2.51 | $2.52 | 400 |
| 2026-05-28 | 2.50 | $2.53 | 17024 |
| 2026-05-27 | 2.48 | $2.46 | 81700 |
| 2026-05-26 | 2.48 | $2.51 | 78631 |
| 2026-05-22 | 2.46 | $2.50 | 28069 |
| 2026-05-21 | 2.43 | $2.45 | 10737 |
| 2026-05-20 | 2.42 | $2.46 | 57459 |
| 2026-05-19 | 2.40 | $2.44 | 2140 |
| 2026-05-18 | 2.38 | $2.48 | 2100 |
| 2026-05-15 | 2.35 | $2.48 | 6223 |
| 2026-05-14 | 2.31 | $2.46 | 10249 |
| 2026-05-13 | 2.26 | $2.27 | 93297 |
| 2026-05-12 | 2.27 | $2.17 | 59000 |
| 2026-05-11 | 2.31 | $2.35 | 26800 |
| 2026-05-08 | 2.30 | $2.35 | 3000 |
| 2026-05-07 | 2.29 | $2.37 | 12500 |
| 2026-05-06 | 2.28 | $2.21 | 26100 |
| 2026-05-05 | 2.31 | $2.20 | 15401 |
| 2026-05-04 | 2.35 | $2.20 | 90903 |
| 2026-05-01 | 2.39 | $2.25 | 55153 |
| 2026-04-30 | 2.44 | $2.30 | 82528 |
| 2026-04-29 | 2.47 | $2.31 | 42000 |
| 2026-04-28 | 2.51 | $2.31 | 41931 |
| 2026-04-27 | 2.56 | $2.40 | 52472 |
| 2026-04-24 | 2.59 | $2.50 | 233700 |
| 2026-04-23 | 2.59 | $2.44 | 89393 |
| 2026-04-22 | 2.61 | $2.46 | 96300 |
| 2026-04-21 | 2.62 | $2.53 | 54600 |
| 2026-04-20 | 2.61 | $2.40 | 75260 |
| 2026-04-17 | 2.64 | $2.47 | 104542 |
| 2026-04-16 | 2.64 | $2.50 | 122548 |
| 2026-04-15 | 2.64 | $2.54 | 129818 |
| 2026-04-14 | 2.62 | $2.54 | 120729 |
| 2026-04-13 | 2.59 | $2.56 | 155235 |
| 2026-04-10 | 2.55 | $2.56 | 181342 |
| 2026-04-09 | 2.49 | $2.52 | 159632 |
| 2026-04-08 | 2.43 | $2.58 | 259600 |
| 2026-04-07 | 2.33 | $2.57 | 280129 |
| 2026-04-06 | 2.22 | $2.49 | 59000 |
| 2026-04-02 | 2.10 | $2.46 | 165834 |
| 2026-04-01 | 1.97 | $2.22 | 12400 |
| 2026-03-31 | 1.88 | $2.12 | 14500 |
| 2026-03-30 | 1.81 | $1.79 | 17900 |
| 2026-03-27 | 1.82 | $1.90 | 12139 |
| 2026-03-26 | 1.81 | $1.81 | 11898 |
| 2026-03-25 | 1.83 | $1.80 | 10100 |
| 2026-03-24 | 1.85 | $1.88 | 5210 |
| 2026-03-23 | 1.86 | $1.93 | 22600 |
| 2026-03-20 | 1.85 | $1.79 | 11979 |
| 2026-03-19 | 1.89 | $1.75 | 15300 |
| 2026-03-18 | 1.95 | $1.85 | 13224 |
| 2026-03-17 | 2.00 | $1.78 | 54400 |
| 2026-03-16 | 2.08 | $1.99 | 44047 |
| 2026-03-13 | 2.11 | $1.90 | 56378 |
| 2026-03-12 | 2.17 | $1.98 | 87181 |
| 2026-03-11 | 2.23 | $2.02 | 21625 |
| 2026-03-10 | 2.28 | $2.21 | 15000 |
| 2026-03-09 | 2.29 | $2.32 | 19289 |
| 2026-03-06 | 2.26 | $2.30 | 19357 |
| 2026-03-05 | 2.24 | $2.43 | 19066 |
| 2026-03-04 | 2.17 | $2.58 | 86923 |
| 2026-03-03 | 2.03 | $2.99 | 489900 |
| 2026-03-02 | 1.74 | $2.29 | 1.3M |
| 2026-02-27 | 1.61 | $1.62 | 25800 |
| 2026-02-26 | 1.68 | $1.64 | 56306 |
| 2026-02-25 | 1.75 | $1.71 | 10109 |
| 2026-02-24 | 1.83 | $1.74 | 22900 |
| 2026-02-23 | 1.91 | $1.72 | 130055 |
| 2026-02-20 | 2.03 | $1.75 | 28043 |
| 2026-02-19 | 2.16 | $2.01 | 31638 |
| 2026-02-18 | 2.25 | $2.15 | 77134 |
| 2026-02-17 | 2.31 | $2.20 | 13522 |
| 2026-02-13 | 2.38 | $2.32 | 109802 |
| 2026-02-12 | 2.43 | $2.19 | 27009 |
| 2026-02-11 | 2.53 | $2.42 | 5622 |
| 2026-02-10 | 2.58 | $2.43 | 8853 |
| 2026-02-09 | 2.64 | $2.44 | 28768 |
| 2026-02-06 | 2.72 | $2.61 | 12975 |
| 2026-02-05 | 2.75 | $2.51 | 33144 |
| 2026-02-04 | 2.83 | $2.74 | 60279 |
| 2026-02-03 | 2.86 | $2.72 | 13831 |
| 2026-02-02 | 2.90 | $2.84 | 19643 |
| 2026-01-30 | 2.91 | $2.87 | 33304 |
| 2026-01-29 | 2.91 | $3.19 | 88825 |
| 2026-01-28 | 2.82 | $3.04 | 117926 |
| 2026-01-27 | 2.75 | $3.05 | 14227 |
| 2026-01-26 | 2.67 | $2.96 | 75973 |
| 2026-01-23 | 2.60 | $2.92 | 179514 |
| 2026-01-22 | 2.54 | $3.01 | 1.5M |
| 2026-01-21 | 2.43 | $2.59 | 448223 |
| 2026-01-20 | 2.45 | $2.48 | 76887 |
| 2026-01-16 | 2.51 | $2.50 | 43670 |
| 2026-01-15 | 2.58 | $2.80 | 16326 |
| 2026-01-14 | 2.57 | $2.82 | 5166 |
| 2026-01-13 | 2.57 | $2.90 | 3597 |
| 2026-01-12 | 2.55 | $2.74 | 36400 |
| 2026-01-09 | 2.58 | $2.77 | 49524 |
| 2026-01-08 | 2.62 | $3.01 | 126698 |
| 2026-01-07 | 2.59 | $2.90 | 8754 |
| 2026-01-06 | 2.61 | $3.00 | 6053 |
| 2026-01-05 | 2.61 | $2.80 | 6453 |
| 2026-01-02 | 2.68 | $2.80 | 7593 |
| 2025-12-31 | 2.78 | $2.50 | 22565 |
| 2025-12-30 | 3.00 | $2.78 | 13260 |
| 2025-12-29 | 3.20 | $3.06 | 22939 |
| 2025-12-26 | 3.35 | $3.07 | 6823 |
| 2025-12-24 | 3.55 | $3.10 | 21094 |
| 2025-12-23 | 3.78 | $3.10 | 41888 |
| 2025-12-22 | 4.07 | $3.71 | 5508 |
| 2025-12-19 | 4.24 | $3.86 | 3467 |
| 2025-12-18 | 4.40 | $4.10 | 5038 |
| 2025-12-17 | 4.52 | $4.33 | 5140 |
| 2025-12-16 | 4.60 | $4.32 | 1515 |
| 2025-12-15 | 4.70 | $4.12 | 3273 |
| 2025-12-12 | 4.88 | $4.53 | 3695 |
| 2025-12-11 | 4.97 | $4.69 | 3868 |
| 2025-12-10 | 5.03 | $5.00 | 1148 |
| 2025-12-09 | 5.01 | $5.00 | 4506 |
| 2025-12-08 | 4.98 | $4.96 | 4049 |
| 2025-12-05 | 4.95 | $4.90 | 2412 |
| 2025-12-04 | 4.94 | $4.99 | 3967 |
| 2025-12-03 | 4.90 | $4.75 | 1963 |
| 2025-12-02 | 4.92 | $4.95 | 4495 |
| 2025-12-01 | 4.88 | $4.95 | 12531 |
| 2025-11-28 | 4.83 | $5.00 | 4247 |
| 2025-11-26 | 4.75 | $4.97 | 6168 |
| 2025-11-25 | 4.67 | $4.95 | 9149 |
| 2025-11-24 | 4.58 | $5.41 | 14987 |
| 2025-11-21 | 4.33 | $4.69 | 16718 |
| 2025-11-20 | 4.25 | $4.99 | 14485 |
| 2025-11-19 | 4.07 | $4.96 | 163859 |
| 2025-11-18 | 3.86 | $4.42 | 6851 |
| 2025-11-17 | 3.79 | $4.28 | 9349 |
| 2025-11-14 | 3.75 | $4.20 | 1643 |
| 2025-11-13 | 3.75 | $4.10 | 10896 |
| 2025-11-12 | 3.78 | $4.62 | 7250 |
| 2025-11-11 | 3.67 | $4.34 | 3667 |
| 2025-11-10 | 3.64 | $4.61 | 12206 |
| 2025-11-07 | 3.53 | $4.01 | 6309 |
| 2025-11-06 | 3.60 | $4.26 | 10211 |
| 2025-11-05 | 3.62 | $3.87 | 14794 |
| 2025-11-04 | 3.79 | $4.10 | 18254 |
| 2025-11-03 | 3.93 | $4.20 | 8068 |
| 2025-10-31 | 4.10 | $4.22 | 14437 |
| 2025-10-30 | 4.31 | $4.29 | 19679 |
| 2025-10-29 | 4.56 | $4.21 | 26009 |
| 2025-10-28 | 4.90 | $4.74 | 35925 |
| 2025-10-27 | 5.16 | $4.92 | 17782 |
| 2025-10-24 | 5.44 | $5.45 | 45249 |
| 2025-10-23 | 5.62 | $5.14 | 25273 |
| 2025-10-22 | 5.94 | $4.46 | 65095 |
| 2025-10-21 | 6.56 | $5.49 | 27577 |
| 2025-10-20 | 6.98 | $5.05 | 30138 |
| 2025-10-17 | 7.65 | $5.60 | 56298 |
| 2025-10-16 | 8.27 | $6.13 | 56246 |
| 2025-10-15 | 8.86 | $6.90 | 86232 |
| 2025-10-14 | 9.32 | $7.20 | 203725 |
| 2025-10-13 | 9.77 | $7.97 | 244125 |
| 2025-10-10 | 10.05 | $11.70 | 5.2M |
| 2025-10-09 | 9.18 | $10.40 | 35034 |
| 2025-10-08 | 8.52 | $9.29 | 20517 |
| 2025-10-07 | 8.05 | $8.31 | 7627 |
| 2025-10-06 | 7.77 | $8.61 | 26783 |
| 2025-10-03 | 7.31 | $8.00 | 16719 |
| 2025-10-02 | 6.95 | $7.64 | 4641 |
| 2025-10-01 | 6.60 | $7.51 | 9879 |
| 2025-09-30 | 6.22 | $7.20 | 49869 |
| 2025-09-29 | 5.84 | $6.70 | 29085 |
| 2025-09-26 | 5.53 | $5.49 | 14812 |
| 2025-09-25 | 5.54 | $5.02 | 10537 |
| 2025-09-24 | 5.69 | $5.40 | 5755 |
| 2025-09-23 | 5.76 | $5.40 | 11529 |
| 2025-09-22 | 5.84 | $5.69 | 22348 |
| 2025-09-19 | 5.84 | $5.90 | 30246 |
| 2025-09-18 | 5.76 | $5.86 | 78084 |
| 2025-09-17 | 5.68 | $5.56 | 31810 |
| 2025-09-16 | 5.67 | $5.37 | 6140 |
| 2025-09-15 | 5.72 | $5.40 | 2178 |
| 2025-09-12 | 5.75 | $5.26 | 5233 |
| 2025-09-11 | 5.84 | $5.50 | 10254 |
| 2025-09-10 | 5.86 | $5.30 | 33971 |
| 2025-09-09 | 5.94 | $5.06 | 278022 |
| 2025-09-08 | 6.11 | $6.00 | 3130 |
| 2025-09-05 | 6.01 | $5.90 | 2835 |
| 2025-09-04 | 5.90 | $5.84 | 5189 |
| 2025-09-03 | 5.78 | $6.05 | 8636 |
| 2025-09-02 | 5.56 | $6.14 | 19739 |
| 2025-08-29 | 5.26 | $5.32 | 2792 |
| 2025-08-28 | 5.13 | $5.20 | 3138 |
| 2025-08-27 | 5.02 | $5.15 | 5429 |
| 2025-08-26 | 4.89 | $5.20 | 4852 |
| 2025-08-25 | 4.70 | $5.40 | 20686 |
| 2025-08-22 | 4.41 | $5.05 | 116940 |
| 2025-08-21 | 4.17 | $4.83 | 59120 |
| 2025-08-20 | 3.94 | $4.35 | 413202 |
| 2025-08-19 | 3.81 | $4.08 | 1.4M |
| 2025-08-18 | 3.74 | $3.90 | 3889 |
| 2025-08-15 | 3.71 | $3.80 | 6592 |
| 2025-08-14 | 3.71 | $3.75 | 3091 |
| 2025-08-13 | 3.73 | $3.67 | 1040 |
| 2025-08-12 | 3.78 | $3.69 | 18274 |
| 2025-08-11 | 3.83 | $3.66 | 4824 |
| 2025-08-08 | 3.91 | $3.88 | 3281 |
| 2025-08-07 | 3.94 | $3.83 | 4314 |
| 2025-08-06 | 3.99 | $3.90 | 1348 |
| 2025-08-05 | 4.03 | $3.90 | 4577 |
| 2025-08-04 | 4.07 | $3.91 | 6005 |
| 2025-08-01 | 4.13 | $3.82 | 5745 |
| 2025-07-31 | 4.22 | $4.10 | 17487 |
| 2025-07-30 | 4.25 | $4.03 | 4047 |
| 2025-07-29 | 4.30 | $4.27 | 6678 |
| 2025-07-28 | 4.29 | $4.10 | 7490 |
| 2025-07-25 | 4.32 | $4.35 | 6393 |
| 2025-07-24 | 4.29 | $4.40 | 19359 |
| 2025-07-23 | 4.22 | $4.34 | 6423 |
| 2025-07-22 | 4.16 | $4.20 | 9502 |
| 2025-07-21 | 4.13 | $3.92 | 8575 |
| 2025-07-18 | 4.18 | $4.09 | 11549 |
| 2025-07-17 | 4.19 | $4.01 | 16440 |
| 2025-07-16 | 4.22 | $4.15 | 10391 |
| 2025-07-15 | 4.21 | $4.26 | 19549 |
| 2025-07-14 | 4.16 | $4.03 | 11517 |
| 2025-07-11 | 4.17 | $4.13 | 11541 |
| 2025-07-10 | 4.15 | $4.39 | 22633 |
| 2025-07-09 | 4.05 | $4.02 | 24948 |
| 2025-07-08 | 4.04 | $4.10 | 37128 |
| 2025-07-07 | 3.99 | $4.01 | 35495 |
| 2025-07-03 | 3.97 | $4.07 | 94039 |
| 2025-07-02 | 3.92 | $3.90 | 232509 |
| 2025-07-01 | 3.91 | $4.90 | 8.7M |
| 2025-06-30 | 3.59 | $3.53 | 3.1M |
| 2025-06-27 | 3.63 | $3.53 | 9186 |
| 2025-06-26 | 3.68 | $3.67 | 11060 |
| 2025-06-25 | 3.69 | $3.59 | 204027 |
| 2025-06-24 | 3.74 | $3.87 | 4269 |
| 2025-06-23 | 3.71 | $3.90 | 4663 |
| 2025-06-20 | 3.67 | $3.67 | 5701 |
| 2025-06-18 | 3.69 | $3.69 | 3461 |
| 2025-06-17 | 3.72 | $3.44 | 2525 |
| 2025-06-16 | 3.82 | $3.50 | 22979 |
| 2025-06-13 | 3.94 | $3.75 | 9096 |
| 2025-06-12 | 4.00 | $4.06 | 8511 |
| 2025-06-11 | 3.98 | $4.15 | 24586 |
| 2025-06-10 | 3.92 | $3.95 | 4386 |
| 2025-06-09 | 3.91 | $3.93 | 2451 |
| 2025-06-06 | 3.92 | $3.95 | 9867 |
| 2025-06-05 | 3.91 | $3.72 | 1937 |
| 2025-06-04 | 3.98 | $3.70 | 3803 |
| 2025-06-03 | 4.07 | $3.66 | 21664 |
| 2025-06-02 | 4.19 | $3.60 | 5119 |
| 2025-05-30 | 4.36 | $4.09 | 2468 |
| 2025-05-29 | 4.41 | $3.90 | 5838 |
| 2025-05-28 | 4.52 | $4.20 | 2269 |
| 2025-05-27 | 4.57 | $4.20 | 6758 |
| 2025-05-23 | 4.62 | $4.16 | 2952 |
| 2025-05-22 | 4.68 | $4.40 | 4598 |
| 2025-05-21 | 4.68 | $4.25 | 9984 |
| 2025-05-20 | 4.73 | $4.70 | 4700 |
| 2025-05-19 | 4.64 | $4.70 | 27698 |
| 2025-05-16 | 4.52 | $4.72 | 5656 |
| 2025-05-15 | 4.36 | $4.30 | 8466 |
| 2025-05-14 | 4.30 | $4.20 | 4149 |
| 2025-05-13 | 4.25 | $4.11 | 5473 |
| 2025-05-12 | 4.22 | $4.29 | 21166 |
| 2025-05-09 | 4.13 | $3.98 | 21187 |
| 2025-05-08 | 4.10 | $3.93 | 23535 |
| 2025-05-07 | 4.09 | $4.32 | 93396 |
| 2025-05-06 | 3.95 | $3.77 | 334594 |
| 2025-05-05 | 3.95 | $3.90 | 4911 |
| 2025-05-02 | 3.92 | $4.00 | 3674 |
| 2025-05-01 | 3.84 | $4.00 | 1494 |
| 2025-04-30 | 3.74 | $3.85 | 3484 |
| 2025-04-29 | 3.67 | $4.33 | 86128 |
| 2025-04-28 | 3.44 | $3.65 | 1227 |
| 2025-04-25 | 3.38 | $3.60 | 553 |
| 2025-04-24 | 3.32 | $3.56 | 2833 |
| 2025-04-23 | 3.27 | $3.40 | 868 |
| 2025-04-22 | 3.27 | $3.40 | 1722 |
| 2025-04-21 | 3.27 | $3.22 | 1381 |
| 2025-04-17 | 3.34 | $3.29 | 547 |
| 2025-04-16 | 3.41 | $3.33 | 2820 |
| 2025-04-15 | 3.49 | $3.52 | 1682 |
| 2025-04-14 | 3.53 | $3.32 | 1661 |
| 2025-04-11 | 3.66 | $3.32 | 14512 |
| 2025-04-10 | 3.82 | $3.90 | 9049 |
| 2025-04-09 | 3.85 | $4.10 | 10764 |
| 2025-04-08 | 3.82 | $3.60 | 3215 |
| 2025-04-07 | 3.96 | $4.00 | 5933 |
| 2025-04-04 | 4.01 | $3.80 | 6865 |
| 2025-04-03 | 4.15 | $4.25 | 1338 |
| 2025-04-02 | 4.18 | $4.37 | 1618 |
| 2025-04-01 | 4.20 | $4.26 | 2035 |
| 2025-03-31 | 4.26 | $4.10 | 9064 |
| 2025-03-28 | 4.40 | $4.63 | 3174 |
| 2025-03-27 | 4.41 | $4.65 | 2912 |
| 2025-03-26 | 4.44 | $4.70 | 3553 |
| 2025-03-25 | 4.47 | $4.86 | 12961 |
| 2025-03-24 | 4.47 | $5.13 | 4783 |
| 2025-03-21 | 4.40 | $4.81 | 22908 |
| 2025-03-20 | 4.43 | $5.20 | 23349 |
| 2025-03-19 | 4.37 | $5.10 | 7312 |
| 2025-03-18 | 4.35 | $5.24 | 7958 |
| 2025-03-17 | 4.29 | $5.27 | 3388 |
| 2025-03-14 | 4.25 | $5.30 | 11992 |
| 2025-03-13 | 4.20 | $5.20 | 8362 |
| 2025-03-12 | 4.21 | $5.36 | 216221 |
| 2025-03-11 | 4.20 | $5.40 | 2730 |
| 2025-03-10 | 4.21 | $5.34 | 6737 |
| 2025-03-07 | 4.27 | $5.32 | 3147 |
| 2025-03-06 | 4.39 | $5.55 | 5396 |
| 2025-03-05 | 4.50 | $5.50 | 4787 |
| 2025-03-04 | 4.68 | $5.50 | 8394 |
| 2025-03-03 | 4.95 | $5.60 | 12905 |
| 2025-02-28 | 5.29 | $5.90 | 12191 |
| 2025-02-27 | 5.64 | $6.31 | 7568 |
| 2025-02-26 | 5.98 | $6.69 | 7330 |
| 2025-02-25 | 6.31 | $6.45 | 10889 |
| 2025-02-24 | 6.83 | $7.00 | 9895 |
| 2025-02-21 | 7.34 | $6.99 | 17539 |
| 2025-02-20 | 7.99 | $6.75 | 34892 |
| 2025-02-19 | 8.89 | $6.00 | 222613 |
| 2025-02-18 | 10.27 | $8.70 | 26319 |
| 2025-02-14 | 11.10 | $9.00 | 259239 |
| 2025-02-13 | 12.05 | $11.00 | 32791 |
| 2025-02-12 | 12.58 | $11.60 | 59903 |
| 2025-02-11 | 13.05 | $11.90 | 81273 |
| 2025-02-10 | 13.53 | $14.70 | 78714 |
| 2025-02-07 | 13.24 | $14.50 | 518747 |
| 2025-02-06 | 12.95 | $11.30 | 132369 |
| 2025-02-05 | 13.62 | $11.60 | 643000 |
| 2025-02-04 | 14.34 | $16.10 | 24104 |
| 2025-02-03 | 13.79 | $15.20 | 21987 |
| 2025-01-31 | 13.42 | $14.80 | 76537 |
| 2025-01-30 | 13.10 | $12.40 | 17616 |
| 2025-01-29 | 13.47 | $12.70 | 215083 |
| 2025-01-28 | 13.83 | $10.70 | 87644 |
| 2025-01-27 | 14.90 | $13.90 | 17406 |
| 2025-01-24 | 15.20 | $13.70 | 9743 |
| 2025-01-23 | 15.61 | $14.70 | 36491 |
| 2025-01-22 | 15.79 | $16.50 | 5956 |
| 2025-01-21 | 15.43 | $15.90 | 7187 |
| 2025-01-17 | 15.16 | $17.30 | 23203 |
| 2025-01-16 | 14.39 | $14.80 | 14885 |
| 2025-01-15 | 14.23 | $14.80 | 7526 |
| 2025-01-14 | 14.03 | $14.00 | 3563 |
| 2025-01-13 | 14.05 | $14.70 | 17805 |
| 2025-01-10 | 13.83 | $14.20 | 3643 |
| 2025-01-08 | 13.73 | $13.50 | 4979 |
| 2025-01-07 | 13.83 | $14.10 | 8628 |
| 2025-01-06 | 13.75 | $14.30 | 116849 |
| 2025-01-03 | 13.59 | $11.60 | 194581 |
| 2025-01-02 | 14.25 | $13.80 | 7971 |
| 2024-12-31 | 14.34 | $13.00 | 20794 |
| 2024-12-30 | 14.71 | $14.80 | 21921 |
| 2024-12-27 | 14.57 | $15.20 | 73897 |
| 2024-12-26 | 14.26 | $14.10 | 138684 |
| 2024-12-24 | 14.22 | $15.40 | 1.0M |
| 2024-12-23 | 13.76 | $11.30 | 383069 |
| 2024-12-20 | 14.48 | $11.60 | 20800 |
| 2024-12-19 | 15.24 | $13.30 | 93216 |
| 2024-12-18 | 15.62 | $13.80 | 10269 |
| 2024-12-17 | 15.90 | $14.50 | 14566 |
| 2024-12-16 | 15.98 | $13.30 | 22151 |
| 2024-12-13 | 16.44 | $17.00 | 139924 |
| 2024-12-12 | 15.79 | $14.80 | 9611 |
| 2024-12-11 | 15.66 | $16.50 | 10749 |
| 2024-12-10 | 14.93 | $17.30 | 20251 |
| 2024-12-09 | 13.76 | $17.80 | 84221 |
| 2024-12-06 | 12.15 | $15.40 | 123108 |
| 2024-12-05 | 10.93 | $11.00 | 32327 |
| 2024-12-04 | 10.84 | $11.40 | 21153 |
| 2024-12-03 | 10.58 | $10.60 | 64299 |
| 2024-12-02 | 10.53 | $10.40 | 6576 |
| 2024-11-29 | 10.51 | $9.50 | 11853 |
| 2024-11-27 | 10.78 | $10.30 | 8467 |
| 2024-11-26 | 10.84 | $10.30 | 4516 |
| 2024-11-25 | 10.90 | $10.40 | 8417 |
| 2024-11-22 | 10.94 | $10.70 | 5257 |
| 2024-11-21 | 10.88 | $10.30 | 3435 |
| 2024-11-20 | 10.92 | $10.20 | 6535 |
| 2024-11-19 | 10.99 | $9.70 | 14075 |
| 2024-11-18 | 11.22 | $11.00 | 14390 |
| 2024-11-15 | 11.07 | $11.30 | 7886 |
| 2024-11-14 | 10.78 | $12.10 | 17096 |
| 2024-11-13 | 10.17 | $10.80 | 31770 |
| 2024-11-12 | 9.81 | $11.30 | 88453 |
| 2024-11-11 | 9.22 | $10.50 | 1.9M |
| 2024-11-08 | 8.74 | $8.31 | 117003 |
| 2024-11-07 | 8.85 | $9.00 | 3588 |
| 2024-11-06 | 8.76 | $8.34 | 2897 |
| 2024-11-05 | 8.86 | $8.41 | 703 |
| 2024-11-04 | 8.95 | $8.51 | 1546 |
| 2024-11-01 | 9.03 | $9.19 | 1530 |
| 2024-10-31 | 8.90 | $9.20 | 6184 |
| 2024-10-30 | 8.74 | $9.15 | 19069 |
| 2024-10-29 | 8.56 | $9.05 | 9198 |
| 2024-10-28 | 8.36 | $9.10 | 32421 |
| 2024-10-25 | 8.11 | $8.10 | 14593 |
| 2024-10-24 | 8.12 | $7.90 | 4923 |
| 2024-10-23 | 8.19 | $7.90 | 20601 |
| 2024-10-22 | 8.28 | $8.33 | 24732 |
| 2024-10-21 | 8.26 | $9.21 | 178713 |
| 2024-10-18 | 7.95 | $8.58 | 48069 |
| 2024-10-17 | 7.77 | $8.00 | 4497 |
| 2024-10-16 | 7.74 | $8.06 | 8925 |
| 2024-10-15 | 7.69 | $7.70 | 10735 |
| 2024-10-14 | 7.74 | $7.65 | 5293 |
| 2024-10-11 | 7.83 | $7.22 | 6037 |
| 2024-10-10 | 8.07 | $7.19 | 16497 |
| 2024-10-09 | 8.38 | $7.52 | 3441 |
| 2024-10-08 | 8.66 | $7.60 | 5764 |
| 2024-10-07 | 8.96 | $8.10 | 8183 |
| 2024-10-04 | 9.17 | $8.11 | 16591 |
| 2024-10-03 | 9.42 | $9.10 | 41126 |
| 2024-10-02 | 9.40 | $13.10 | 76538 |
| 2024-10-01 | 8.11 | $9.55 | 14394 |
| 2024-09-30 | 7.65 | $8.26 | 7512 |
| 2024-09-27 | 7.51 | $8.01 | 18457 |
| 2024-09-26 | 7.42 | $7.70 | 1170 |
| 2024-09-25 | 7.42 | $7.60 | 828 |
| 2024-09-24 | 7.45 | $7.50 | 501 |
| 2024-09-23 | 7.53 | $7.75 | 863 |
| 2024-09-20 | 7.55 | $7.60 | 2850 |
| 2024-09-19 | 7.63 | $7.71 | 2340 |
| 2024-09-18 | 7.70 | $8.17 | 4463 |
| 2024-09-17 | 7.64 | $7.71 | 2052 |
| 2024-09-16 | 7.73 | $7.71 | 6371 |
| 2024-09-13 | 7.84 | $7.52 | 2559 |
| 2024-09-12 | 8.04 | $7.70 | 7896 |
| 2024-09-11 | 8.23 | $7.30 | 7399 |
| 2024-09-10 | 8.59 | $7.42 | 5525 |
| 2024-09-09 | 9.00 | $7.45 | 2208 |
| 2024-09-06 | 9.49 | $7.35 | 4873 |
| 2024-09-05 | 10.10 | $7.60 | 7047 |
| 2024-09-04 | 10.77 | $7.85 | 23264 |
| 2024-09-03 | 11.48 | $9.37 | 12135 |
| 2024-08-30 | 11.85 | $10.60 | 19372 |
| 2024-08-29 | 11.88 | $12.00 | 23006 |
| 2024-08-28 | 11.46 | $13.00 | 46778 |
| 2024-08-27 | 10.61 | $14.20 | 174306 |
| 2024-08-26 | 9.17 | $14.30 | 5.4M |
| 2024-08-23 | 7.37 | $7.54 | 451677 |
| 2024-08-22 | 7.32 | $7.76 | 2187 |
| 2024-08-21 | 7.20 | $7.90 | 1468 |
| 2024-08-20 | 7.00 | $7.14 | 495 |
| 2024-08-19 | 7.01 | $7.60 | 88 |
| 2024-08-16 | 6.88 | $7.20 | 654 |
| 2024-08-15 | 6.85 | $7.30 | 1670 |
| 2024-08-14 | 6.80 | $6.68 | 547 |
| 2024-08-13 | 6.94 | $6.88 | 888 |
| 2024-08-12 | 7.05 | $6.78 | 379 |
| 2024-08-09 | 7.22 | $6.98 | 592 |
| 2024-08-08 | 7.38 | $7.08 | 804 |
| 2024-08-07 | 7.55 | $7.30 | 883 |
| 2024-08-06 | 7.69 | $7.30 | 403 |
| 2024-08-05 | 7.86 | $7.52 | 2035 |
| 2024-08-02 | 8.01 | $7.85 | 1626 |
| 2024-08-01 | 8.08 | $7.74 | 634 |
| 2024-07-31 | 8.21 | $8.79 | 1779 |
| 2024-07-30 | 8.04 | $8.01 | 2831 |
| 2024-07-29 | 8.09 | $8.39 | 483 |
| 2024-07-26 | 8.02 | $7.74 | 868 |
| 2024-07-25 | 8.16 | $8.00 | 1723 |
| 2024-07-24 | 8.24 | $7.90 | 1232 |
| 2024-07-23 | 8.37 | $8.12 | 356 |
| 2024-07-22 | 8.47 | $8.14 | 2143 |
| 2024-07-19 | 8.59 | $8.60 | 1007 |
| 2024-07-18 | 8.58 | $8.58 | 2127 |
| 2024-07-17 | 8.59 | $8.55 | 1585 |
| 2024-07-16 | 8.60 | $8.69 | 4578 |
| 2024-07-15 | 8.58 | $8.45 | 2878 |
| 2024-07-12 | 8.63 | $8.40 | 2959 |
| 2024-07-11 | 8.71 | $8.19 | 3076 |
| 2024-07-10 | 8.88 | $8.68 | 1902 |
| 2024-07-09 | 8.92 | $8.81 | 807 |
| 2024-07-08 | 8.94 | $8.93 | 642 |
| 2024-07-05 | 8.93 | $8.90 | 1957 |
| 2024-07-03 | 8.92 | $9.30 | 808 |
| 2024-07-02 | 8.79 | $9.10 | 1610 |
| 2024-07-01 | 8.70 | $9.40 | 2593 |
| 2024-06-28 | 8.49 | $9.23 | 1448 |
| 2024-06-27 | 8.30 | $9.23 | 6396 |
| 2024-06-26 | 8.08 | $8.72 | 1914 |
| 2024-06-25 | 7.97 | $8.73 | 2444 |
| 2024-06-24 | 7.85 | $8.19 | 662 |
| 2024-06-21 | 7.89 | $7.92 | 999 |
| 2024-06-20 | 8.03 | $8.30 | 1415 |
| 2024-06-18 | 8.10 | $7.95 | 2932 |
| 2024-06-17 | 8.30 | $8.00 | 826 |
| 2024-06-14 | 8.55 | $8.60 | 1973 |
| 2024-06-13 | 8.67 | $8.80 | 2435 |
| 2024-06-12 | 8.76 | $8.00 | 9266 |
| 2024-06-11 | 9.14 | $8.05 | 8617 |
| 2024-06-10 | 9.60 | $9.40 | 5736 |
| 2024-06-07 | 9.74 | $9.50 | 3086 |
| 2024-06-06 | 9.88 | $9.40 | 5409 |
| 2024-06-05 | 10.09 | $10.00 | 19241 |
| 2024-06-04 | 10.16 | $10.00 | 13014 |
| 2024-06-03 | 10.25 | $10.70 | 5230 |
| 2024-05-31 | 10.14 | $9.50 | 2129 |
| 2024-05-30 | 10.40 | $10.40 | 765 |
| 2024-05-29 | 10.43 | $9.80 | 5066 |
| 2024-05-28 | 10.66 | $10.20 | 506 |
| 2024-05-24 | 10.82 | $10.00 | 8317 |
| 2024-05-23 | 11.08 | $10.50 | 4602 |
| 2024-05-22 | 11.24 | $11.30 | 6156 |
| 2024-05-21 | 11.18 | $10.80 | 10030 |
| 2024-05-20 | 11.26 | $10.70 | 5265 |
| 2024-05-17 | 11.40 | $10.30 | 54242 |
| 2024-05-16 | 11.69 | $12.60 | 3925 |
| 2024-05-15 | 11.31 | $13.00 | 26600 |
| 2024-05-14 | 10.72 | $12.60 | 33704 |
| 2024-05-13 | 10.14 | $10.30 | 1069 |
| 2024-05-10 | 10.17 | $10.20 | 3297 |
| 2024-05-09 | 10.24 | $10.90 | 2472 |
| 2024-05-08 | 10.12 | $10.70 | 1644 |
| 2024-05-07 | 10.04 | $10.50 | 2160 |
| 2024-05-06 | 10.03 | $10.40 | 1840 |
| 2024-05-03 | 10.05 | $10.30 | 1543 |
| 2024-05-02 | 10.13 | $10.50 | 1347 |
| 2024-05-01 | 10.17 | $10.80 | 2111 |
| 2024-04-30 | 10.14 | $9.96 | 6207 |
| 2024-04-29 | 10.39 | $10.70 | 1814 |
| 2024-04-26 | 10.47 | $10.70 | 5959 |
| 2024-04-25 | 10.58 | $11.30 | 2627 |
| 2024-04-24 | 10.55 | $11.60 | 974 |
| 2024-04-23 | 10.43 | $11.40 | 1426 |
| 2024-04-22 | 10.37 | $10.50 | 2720 |
| 2024-04-19 | 10.60 | $10.30 | 5522 |
| 2024-04-18 | 10.97 | $10.60 | 3039 |
| 2024-04-17 | 11.33 | $10.90 | 12512 |
| 2024-04-16 | 11.70 | $11.20 | 2606 |
| 2024-04-15 | 12.08 | $10.90 | 13835 |
| 2024-04-12 | 12.64 | $12.30 | 5200 |
| 2024-04-11 | 12.89 | $12.20 | 15809 |
| 2024-04-10 | 13.25 | $12.90 | 14677 |
| 2024-04-09 | 13.46 | $12.50 | 3293 |
| 2024-04-08 | 13.86 | $12.60 | 8404 |
| 2024-04-05 | 14.31 | $13.30 | 5220 |
| 2024-04-04 | 14.65 | $13.80 | 3663 |
| 2024-04-03 | 14.90 | $14.50 | 3215 |
| 2024-04-02 | 14.99 | $14.90 | 8354 |
| 2024-04-01 | 14.96 | $15.20 | 4818 |
| 2024-03-28 | 14.84 | $14.80 | 5827 |
| 2024-03-27 | 14.81 | $14.10 | 2211 |
| 2024-03-26 | 14.99 | $14.40 | 5936 |
| 2024-03-25 | 15.12 | $14.20 | 2695 |
| 2024-03-22 | 15.33 | $14.80 | 3554 |
| 2024-03-21 | 15.40 | $15.70 | 8833 |
| 2024-03-20 | 15.20 | $16.10 | 29716 |
| 2024-03-19 | 14.81 | $14.00 | 6399 |
| 2024-03-18 | 15.01 | $14.50 | 7516 |
| 2024-03-15 | 15.09 | $15.60 | 19454 |
| 2024-03-14 | 14.83 | $13.80 | 34283 |
| 2024-03-13 | 15.09 | $15.60 | 381744 |
| 2024-03-12 | 14.83 | $15.00 | 9648 |
| 2024-03-11 | 14.71 | $16.10 | 27422 |
| 2024-03-08 | 14.21 | $13.70 | 27608 |
| 2024-03-07 | 14.36 | $15.70 | 90487 |
| 2024-03-06 | 13.91 | $16.60 | 198924 |
| 2024-03-05 | 13.09 | $11.60 | 16436 |
| 2024-03-04 | 13.68 | $12.70 | 3415 |
| 2024-03-01 | 14.07 | $13.50 | 6539 |
| 2024-02-29 | 14.29 | $14.30 | 3750 |
| 2024-02-28 | 14.32 | $14.20 | 3930 |
| 2024-02-27 | 14.39 | $14.00 | 14019 |
| 2024-02-26 | 14.54 | $14.20 | 3257 |
| 2024-02-23 | 14.68 | $14.90 | 2745 |
| 2024-02-22 | 14.63 | $15.00 | 3715 |
| 2024-02-21 | 14.54 | $14.20 | 3678 |
| 2024-02-20 | 14.69 | $14.80 | 12267 |
| 2024-02-16 | 14.70 | $13.20 | 37890 |
| 2024-02-15 | 15.22 | $16.50 | 23075 |
| 2024-02-14 | 14.82 | $17.60 | 33858 |
| 2024-02-13 | 14.00 | $17.40 | 28492 |
| 2024-02-12 | 13.08 | $15.60 | 13646 |
| 2024-02-09 | 12.55 | $13.20 | 26070 |
| 2024-02-08 | 12.69 | $13.40 | 37033 |
| 2024-02-07 | 12.83 | $11.70 | 7623 |
| 2024-02-06 | 13.57 | $13.80 | 1008 |
| 2024-02-05 | 13.84 | $13.10 | 4061 |
| 2024-02-02 | 14.41 | $14.50 | 1381 |
| 2024-02-01 | 14.70 | $14.30 | 4215 |
| 2024-01-31 | 15.13 | $14.70 | 2879 |
| 2024-01-30 | 15.55 | $16.00 | 1406 |
| 2024-01-29 | 15.69 | $16.40 | 585 |
| 2024-01-26 | 15.74 | $16.40 | 3277 |
| 2024-01-25 | 15.83 | $17.00 | 1596 |
| 2024-01-24 | 15.79 | $17.10 | 1425 |
| 2024-01-23 | 15.72 | $17.00 | 1691 |
| 2024-01-22 | 15.70 | $16.10 | 3017 |
| 2024-01-19 | 16.00 | $15.80 | 1518 |
| 2024-01-18 | 16.49 | $16.00 | 901 |
| 2024-01-17 | 17.05 | $15.90 | 3405 |
| 2024-01-16 | 17.79 | $15.40 | 7742 |
| 2024-01-12 | 18.88 | $17.20 | 1553 |
| 2024-01-11 | 19.65 | $17.40 | 7463 |
| 2024-01-10 | 20.54 | $18.90 | 8609 |
| 2024-01-09 | 21.16 | $19.00 | 1731 |
| 2024-01-08 | 21.89 | $20.90 | 10732 |
| 2024-01-05 | 22.18 | $21.90 | 4271 |
| 2024-01-04 | 22.21 | $20.30 | 1793 |
| 2024-01-03 | 22.76 | $20.90 | 2819 |
| 2024-01-02 | 23.22 | $20.90 | 1820 |
| 2023-12-29 | 23.79 | $21.00 | 4625 |
| 2023-12-28 | 24.42 | $22.10 | 8239 |
| 2023-12-27 | 24.84 | $21.60 | 14024 |
| 2023-12-26 | 25.48 | $23.60 | 3348 |
| 2023-12-22 | 25.59 | $24.60 | 1292 |
| 2023-12-21 | 25.39 | $24.90 | 4113 |
| 2023-12-20 | 25.03 | $24.50 | 6372 |
| 2023-12-19 | 24.68 | $22.70 | 5891 |
| 2023-12-18 | 24.79 | $21.60 | 2841 |
| 2023-12-15 | 25.25 | $22.50 | 12496 |
| 2023-12-14 | 25.49 | $25.00 | 11885 |
| 2023-12-13 | 24.97 | $26.00 | 8349 |
| 2023-12-12 | 23.97 | $26.20 | 15822 |
| 2023-12-11 | 22.67 | $24.10 | 17200 |
| 2023-12-08 | 21.73 | $22.20 | 137975 |
| 2023-12-07 | 21.18 | $22.10 | 9232 |
| 2023-12-06 | 20.53 | $22.20 | 7395 |
| 2023-12-05 | 19.70 | $21.50 | 22135 |
| 2023-12-04 | 18.91 | $17.10 | 16283 |
| 2023-12-01 | 19.35 | $21.10 | 22795 |
| 2023-11-30 | 18.63 | $18.60 | 2332 |
| 2023-11-29 | 18.56 | $18.60 | 1408 |
| 2023-11-28 | 18.49 | $18.70 | 3684 |
| 2023-11-27 | 18.39 | $19.50 | 4176 |
| 2023-11-24 | 18.04 | $18.80 | 12703 |
| 2023-11-22 | 17.87 | $17.00 | 2546 |
| 2023-11-21 | 18.25 | $17.10 | 4825 |
| 2023-11-20 | 18.71 | $16.90 | 2917 |
| 2023-11-17 | 19.37 | $17.10 | 3231 |
| 2023-11-16 | 20.15 | $18.00 | 12049 |
| 2023-11-15 | 20.83 | $18.30 | 13507 |
| 2023-11-14 | 21.59 | $20.40 | 7193 |
| 2023-11-13 | 21.87 | $21.00 | 4224 |
| 2023-11-10 | 22.05 | $21.00 | 1826 |
| 2023-11-09 | 22.29 | $22.60 | 3417 |
| 2023-11-08 | 22.11 | $24.60 | 3208 |
| 2023-11-07 | 21.29 | $25.40 | 21663 |
| 2023-11-06 | 20.08 | $23.70 | 26204 |
| 2023-11-03 | 19.19 | $19.10 | 1589 |
| 2023-11-02 | 19.62 | $18.60 | 3764 |
| 2023-11-01 | 20.38 | $18.70 | 3629 |
| 2023-10-31 | 21.33 | $20.50 | 4719 |
| 2023-10-30 | 21.99 | $21.10 | 5300 |
| 2023-10-27 | 22.66 | $22.40 | 1653 |
| 2023-10-26 | 23.14 | $22.10 | 3692 |
| 2023-10-25 | 23.89 | $23.60 | 8843 |
| 2023-10-24 | 24.40 | $22.30 | 3428 |
| 2023-10-23 | 25.50 | $23.10 | 6110 |
| 2023-10-20 | 26.66 | $23.00 | 9009 |
| 2023-10-19 | 28.18 | $21.70 | 8914 |
| 2023-10-18 | 30.50 | $21.30 | 19451 |
| 2023-10-17 | 33.51 | $28.90 | 6338 |
| 2023-10-16 | 34.81 | $28.00 | 10190 |
| 2023-10-13 | 36.72 | $30.00 | 57184 |
| 2023-10-12 | 38.44 | $42.00 | 24825 |
| 2023-10-11 | 36.76 | $42.80 | 47134 |
| 2023-10-10 | 34.50 | $47.30 | 196208 |
| 2023-10-09 | 30.38 | $31.30 | 1311 |
| 2023-10-06 | 30.52 | $32.00 | 1448 |
| 2023-10-05 | 30.56 | $32.50 | 1900 |
| 2023-10-04 | 30.57 | $33.80 | 1815 |
| 2023-10-03 | 30.28 | $33.00 | 2028 |
| 2023-10-02 | 30.31 | $32.50 | 2643 |
| 2023-09-29 | 30.65 | $33.20 | 3189 |
| 2023-09-28 | 30.99 | $31.50 | 4172 |
| 2023-09-27 | 32.10 | $32.30 | 4690 |
| 2023-09-26 | 33.37 | $35.10 | 3647 |
| 2023-09-25 | 34.19 | $36.10 | 9566 |
| 2023-09-22 | 35.06 | $36.50 | 6673 |
| 2023-09-21 | 36.17 | $36.80 | 16425 |
| 2023-09-20 | 37.62 | $38.40 | 26330 |
| 2023-09-19 | 39.07 | $34.60 | 11468 |
| 2023-09-18 | 42.24 | $37.10 | 13112 |
| 2023-09-15 | 45.50 | $43.20 | 9721 |
| 2023-09-14 | 47.74 | $49.20 | 1531 |
| 2023-09-13 | 48.74 | $50.80 | 4702 |
| 2023-09-12 | 49.65 | $49.40 | 11320 |
| 2023-09-11 | 51.41 | $55.00 | 2213 |
| 2023-09-08 | 51.98 | $56.00 | 6518 |
| 2023-09-07 | 52.57 | $59.00 | 39793 |
| 2023-09-06 | 52.57 | $60.40 | 3056 |
| 2023-09-05 | 52.38 | $62.40 | 7424 |
| 2023-09-01 | 51.78 | $66.40 | 8242 |
| 2023-08-31 | 50.07 | $64.00 | 17056 |
| 2023-08-30 | 49.07 | $60.90 | 4525 |
| 2023-08-29 | 49.18 | $55.90 | 5724 |
| 2023-08-28 | 51.27 | $59.20 | 6282 |
| 2023-08-25 | 53.16 | $62.00 | 7559 |
| 2023-08-24 | 54.97 | $64.60 | 7250 |
| 2023-08-23 | 56.77 | $68.10 | 20886 |
| 2023-08-22 | 58.27 | $78.90 | 126163 |
| 2023-08-21 | 57.14 | $62.90 | 8015 |
| 2023-08-18 | 61.29 | $66.40 | 10657 |
| 2023-08-17 | 65.71 | $64.20 | 18394 |
| 2023-08-16 | 72.27 | $71.30 | 12744 |
| 2023-08-15 | 78.47 | $81.80 | 9480 |
| 2023-08-14 | 83.16 | $87.90 | 8259 |
| 2023-08-11 | 87.38 | $91.40 | 28162 |
| 2023-08-10 | 91.85 | $82.60 | 17662 |
| 2023-08-09 | 100.51 | $95.60 | 10083 |
| 2023-08-08 | 107.35 | $101.00 | 21249 |
| 2023-08-07 | 114.34 | $110.00 | 12118 |
| 2023-08-04 | 120.36 | $113.90 | 17647 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
39.00
2026-07-16
Close Price
$1.74
Vol: 7821
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
28.08
Average
45.47
Maximum
82.59
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 39.00 | $1.74 | 7821 |
| 2026-07-15 | 37.59 | $1.70 | 75736 |
| 2026-07-14 | 35.83 | $1.65 | 158703 |
| 2026-07-13 | 37.23 | $1.72 | 1.5M |
| 2026-07-10 | 28.08 | $1.48 | 90900 |
| 2026-07-09 | 38.52 | $1.95 | 9200 |
| 2026-07-08 | 38.82 | $1.96 | 996 |
| 2026-07-07 | 40.87 | $2.03 | 22600 |
| 2026-07-06 | 31.51 | $1.84 | 7081 |
| 2026-07-02 | 33.08 | $1.90 | 13055 |
| 2026-07-01 | 33.61 | $1.92 | 34048 |
| 2026-06-30 | 39.31 | $2.11 | 6100 |
| 2026-06-29 | 42.94 | $2.21 | 2633 |
| 2026-06-26 | 41.40 | $2.18 | 8524 |
| 2026-06-25 | 42.87 | $2.22 | 8014 |
| 2026-06-24 | 42.87 | $2.22 | 4500 |
| 2026-06-23 | 40.98 | $2.18 | 26430 |
| 2026-06-22 | 40.03 | $2.16 | 10711 |
| 2026-06-18 | 47.62 | $2.37 | 3507 |
| 2026-06-17 | 48.04 | $2.38 | 64606 |
| 2026-06-16 | 47.17 | $2.36 | 42274 |
| 2026-06-15 | 52.60 | $2.49 | 95287 |
| 2026-06-12 | 50.95 | $2.45 | 60106 |
| 2026-06-11 | 56.04 | $2.56 | 276107 |
| 2026-06-10 | 53.21 | $2.49 | 5164 |
| 2026-06-09 | 50.17 | $2.42 | 3503 |
| 2026-06-08 | 53.47 | $2.49 | 1231 |
| 2026-06-05 | 53.47 | $2.49 | 2921 |
| 2026-06-04 | 53.08 | $2.48 | 13249 |
| 2026-06-03 | 49.80 | $2.40 | 52632 |
| 2026-06-02 | 55.81 | $2.53 | 9000 |
| 2026-06-01 | 55.02 | $2.51 | 3100 |
| 2026-05-29 | 55.49 | $2.52 | 400 |
| 2026-05-28 | 55.95 | $2.53 | 17024 |
| 2026-05-27 | 53.40 | $2.46 | 81700 |
| 2026-05-26 | 55.58 | $2.51 | 78631 |
| 2026-05-22 | 55.23 | $2.50 | 28069 |
| 2026-05-21 | 53.50 | $2.45 | 10737 |
| 2026-05-20 | 53.90 | $2.46 | 57459 |
| 2026-05-19 | 53.24 | $2.44 | 2140 |
| 2026-05-18 | 54.72 | $2.48 | 2100 |
| 2026-05-15 | 54.72 | $2.48 | 6223 |
| 2026-05-14 | 54.15 | $2.46 | 10249 |
| 2026-05-13 | 48.20 | $2.27 | 93297 |
| 2026-05-12 | 44.60 | $2.17 | 59000 |
| 2026-05-11 | 50.61 | $2.35 | 26800 |
| 2026-05-08 | 50.61 | $2.35 | 3000 |
| 2026-05-07 | 51.30 | $2.37 | 12500 |
| 2026-05-06 | 45.64 | $2.21 | 26100 |
| 2026-05-05 | 45.27 | $2.20 | 15401 |
| 2026-05-04 | 45.27 | $2.20 | 90903 |
| 2026-05-01 | 46.73 | $2.25 | 55153 |
| 2026-04-30 | 48.21 | $2.30 | 82528 |
| 2026-04-29 | 48.50 | $2.31 | 42000 |
| 2026-04-28 | 48.50 | $2.31 | 41931 |
| 2026-04-27 | 51.01 | $2.40 | 52472 |
| 2026-04-24 | 53.96 | $2.50 | 233700 |
| 2026-04-23 | 52.39 | $2.44 | 89393 |
| 2026-04-22 | 52.97 | $2.46 | 96300 |
| 2026-04-21 | 54.96 | $2.53 | 54600 |
| 2026-04-20 | 51.76 | $2.40 | 75260 |
| 2026-04-17 | 53.71 | $2.47 | 104542 |
| 2026-04-16 | 54.55 | $2.50 | 122548 |
| 2026-04-15 | 55.65 | $2.54 | 129818 |
| 2026-04-14 | 55.65 | $2.54 | 120729 |
| 2026-04-13 | 56.16 | $2.56 | 155235 |
| 2026-04-10 | 56.16 | $2.56 | 181342 |
| 2026-04-09 | 55.42 | $2.52 | 159632 |
| 2026-04-08 | 56.79 | $2.58 | 259600 |
| 2026-04-07 | 56.62 | $2.57 | 280129 |
| 2026-04-06 | 55.29 | $2.49 | 59000 |
| 2026-04-02 | 54.79 | $2.46 | 165834 |
| 2026-04-01 | 50.65 | $2.22 | 12400 |
| 2026-03-31 | 48.80 | $2.12 | 14500 |
| 2026-03-30 | 41.95 | $1.79 | 17900 |
| 2026-03-27 | 43.80 | $1.90 | 12139 |
| 2026-03-26 | 41.80 | $1.81 | 11898 |
| 2026-03-25 | 41.59 | $1.80 | 10100 |
| 2026-03-24 | 42.81 | $1.88 | 5210 |
| 2026-03-23 | 43.58 | $1.93 | 22600 |
| 2026-03-20 | 40.77 | $1.79 | 11979 |
| 2026-03-19 | 39.95 | $1.75 | 15300 |
| 2026-03-18 | 41.30 | $1.85 | 13224 |
| 2026-03-17 | 39.96 | $1.78 | 54400 |
| 2026-03-16 | 42.74 | $1.99 | 44047 |
| 2026-03-13 | 41.07 | $1.90 | 56378 |
| 2026-03-12 | 42.11 | $1.98 | 87181 |
| 2026-03-11 | 42.62 | $2.02 | 21625 |
| 2026-03-10 | 45.10 | $2.21 | 15000 |
| 2026-03-09 | 46.58 | $2.32 | 19289 |
| 2026-03-06 | 46.28 | $2.30 | 19357 |
| 2026-03-05 | 47.98 | $2.43 | 19066 |
| 2026-03-04 | 49.99 | $2.58 | 86923 |
| 2026-03-03 | 56.09 | $2.99 | 489900 |
| 2026-03-02 | 45.25 | $2.29 | 1.3M |
| 2026-02-27 | 29.39 | $1.62 | 25800 |
| 2026-02-26 | 29.63 | $1.64 | 56306 |
| 2026-02-25 | 30.47 | $1.71 | 10109 |
| 2026-02-24 | 30.82 | $1.74 | 22900 |
| 2026-02-23 | 30.31 | $1.72 | 130055 |
| 2026-02-20 | 30.63 | $1.75 | 28043 |
| 2026-02-19 | 33.60 | $2.01 | 31638 |
| 2026-02-18 | 35.35 | $2.15 | 77134 |
| 2026-02-17 | 35.99 | $2.20 | 13522 |
| 2026-02-13 | 37.52 | $2.32 | 109802 |
| 2026-02-12 | 34.65 | $2.19 | 27009 |
| 2026-02-11 | 37.55 | $2.42 | 5622 |
| 2026-02-10 | 37.69 | $2.43 | 8853 |
| 2026-02-09 | 37.81 | $2.44 | 28768 |
| 2026-02-06 | 39.95 | $2.61 | 12975 |
| 2026-02-05 | 37.99 | $2.51 | 33144 |
| 2026-02-04 | 40.91 | $2.74 | 60279 |
| 2026-02-03 | 40.53 | $2.72 | 13831 |
| 2026-02-02 | 42.06 | $2.84 | 19643 |
| 2026-01-30 | 42.44 | $2.87 | 33304 |
| 2026-01-29 | 46.72 | $3.19 | 88825 |
| 2026-01-28 | 44.22 | $3.04 | 117926 |
| 2026-01-27 | 44.35 | $3.05 | 14227 |
| 2026-01-26 | 42.89 | $2.96 | 75973 |
| 2026-01-23 | 42.25 | $2.92 | 179514 |
| 2026-01-22 | 43.28 | $3.01 | 1.5M |
| 2026-01-21 | 36.36 | $2.59 | 448223 |
| 2026-01-20 | 34.37 | $2.48 | 76887 |
| 2026-01-16 | 34.56 | $2.50 | 43670 |
| 2026-01-15 | 37.46 | $2.80 | 16326 |
| 2026-01-14 | 37.66 | $2.82 | 5166 |
| 2026-01-13 | 38.44 | $2.90 | 3597 |
| 2026-01-12 | 35.92 | $2.74 | 36400 |
| 2026-01-09 | 36.18 | $2.77 | 49524 |
| 2026-01-08 | 38.33 | $3.01 | 126698 |
| 2026-01-07 | 36.69 | $2.90 | 8754 |
| 2026-01-06 | 37.55 | $3.00 | 6053 |
| 2026-01-05 | 34.64 | $2.80 | 6453 |
| 2026-01-02 | 34.64 | $2.80 | 7593 |
| 2025-12-31 | 30.25 | $2.50 | 22565 |
| 2025-12-30 | 32.16 | $2.78 | 13260 |
| 2025-12-29 | 34.23 | $3.06 | 22939 |
| 2025-12-26 | 34.30 | $3.07 | 6823 |
| 2025-12-24 | 34.52 | $3.10 | 21094 |
| 2025-12-23 | 34.52 | $3.10 | 41888 |
| 2025-12-22 | 38.99 | $3.71 | 5508 |
| 2025-12-19 | 40.21 | $3.86 | 3467 |
| 2025-12-18 | 42.21 | $4.10 | 5038 |
| 2025-12-17 | 44.22 | $4.33 | 5140 |
| 2025-12-16 | 44.11 | $4.32 | 1515 |
| 2025-12-15 | 41.94 | $4.12 | 3273 |
| 2025-12-12 | 45.37 | $4.53 | 3695 |
| 2025-12-11 | 46.79 | $4.69 | 3868 |
| 2025-12-10 | 49.64 | $5.00 | 1148 |
| 2025-12-09 | 49.64 | $5.00 | 4506 |
| 2025-12-08 | 49.28 | $4.96 | 4049 |
| 2025-12-05 | 48.76 | $4.90 | 2412 |
| 2025-12-04 | 49.49 | $4.99 | 3967 |
| 2025-12-03 | 47.50 | $4.75 | 1963 |
| 2025-12-02 | 49.03 | $4.95 | 4495 |
| 2025-12-01 | 49.03 | $4.95 | 12531 |
| 2025-11-28 | 49.38 | $5.00 | 4247 |
| 2025-11-26 | 49.17 | $4.97 | 6168 |
| 2025-11-25 | 49.04 | $4.95 | 9149 |
| 2025-11-24 | 52.05 | $5.41 | 14987 |
| 2025-11-21 | 47.23 | $4.69 | 16718 |
| 2025-11-20 | 49.19 | $4.99 | 14485 |
| 2025-11-19 | 48.99 | $4.96 | 163859 |
| 2025-11-18 | 45.29 | $4.42 | 6851 |
| 2025-11-17 | 44.29 | $4.28 | 9349 |
| 2025-11-14 | 43.74 | $4.20 | 1643 |
| 2025-11-13 | 43.06 | $4.10 | 10896 |
| 2025-11-12 | 45.77 | $4.62 | 7250 |
| 2025-11-11 | 43.97 | $4.34 | 3667 |
| 2025-11-10 | 45.35 | $4.61 | 12206 |
| 2025-11-07 | 41.47 | $4.01 | 6309 |
| 2025-11-06 | 42.67 | $4.26 | 10211 |
| 2025-11-05 | 40.10 | $3.87 | 14794 |
| 2025-11-04 | 41.13 | $4.10 | 18254 |
| 2025-11-03 | 41.57 | $4.20 | 8068 |
| 2025-10-31 | 41.66 | $4.22 | 14437 |
| 2025-10-30 | 41.94 | $4.29 | 19679 |
| 2025-10-29 | 41.51 | $4.21 | 26009 |
| 2025-10-28 | 43.56 | $4.74 | 35925 |
| 2025-10-27 | 44.27 | $4.92 | 17782 |
| 2025-10-24 | 46.38 | $5.45 | 45249 |
| 2025-10-23 | 44.92 | $5.14 | 25273 |
| 2025-10-22 | 41.62 | $4.46 | 65095 |
| 2025-10-21 | 45.55 | $5.49 | 27577 |
| 2025-10-20 | 43.38 | $5.05 | 30138 |
| 2025-10-17 | 45.53 | $5.60 | 56298 |
| 2025-10-16 | 47.70 | $6.13 | 56246 |
| 2025-10-15 | 51.06 | $6.90 | 86232 |
| 2025-10-14 | 52.42 | $7.20 | 203725 |
| 2025-10-13 | 56.08 | $7.97 | 244125 |
| 2025-10-10 | 82.59 | $11.70 | 5.2M |
| 2025-10-09 | 79.36 | $10.40 | 35034 |
| 2025-10-08 | 75.70 | $9.29 | 20517 |
| 2025-10-07 | 71.46 | $8.31 | 7627 |
| 2025-10-06 | 75.28 | $8.61 | 26783 |
| 2025-10-03 | 72.43 | $8.00 | 16719 |
| 2025-10-02 | 70.53 | $7.64 | 4641 |
| 2025-10-01 | 69.81 | $7.51 | 9879 |
| 2025-09-30 | 68.06 | $7.20 | 49869 |
| 2025-09-29 | 64.93 | $6.70 | 29085 |
| 2025-09-26 | 54.75 | $5.49 | 14812 |
| 2025-09-25 | 49.33 | $5.02 | 10537 |
| 2025-09-24 | 54.33 | $5.40 | 5755 |
| 2025-09-23 | 54.33 | $5.40 | 11529 |
| 2025-09-22 | 58.41 | $5.69 | 22348 |
| 2025-09-19 | 61.60 | $5.90 | 30246 |
| 2025-09-18 | 61.22 | $5.86 | 78084 |
| 2025-09-17 | 58.25 | $5.56 | 31810 |
| 2025-09-16 | 56.24 | $5.37 | 6140 |
| 2025-09-15 | 56.65 | $5.40 | 2178 |
| 2025-09-12 | 55.21 | $5.26 | 5233 |
| 2025-09-11 | 58.38 | $5.50 | 10254 |
| 2025-09-10 | 56.39 | $5.30 | 33971 |
| 2025-09-09 | 53.89 | $5.06 | 278022 |
| 2025-09-08 | 68.53 | $6.00 | 3130 |
| 2025-09-05 | 67.64 | $5.90 | 2835 |
| 2025-09-04 | 67.11 | $5.84 | 5189 |
| 2025-09-03 | 70.97 | $6.05 | 8636 |
| 2025-09-02 | 72.68 | $6.14 | 19739 |
| 2025-08-29 | 65.52 | $5.32 | 2792 |
| 2025-08-28 | 64.22 | $5.20 | 3138 |
| 2025-08-27 | 63.67 | $5.15 | 5429 |
| 2025-08-26 | 64.61 | $5.20 | 4852 |
| 2025-08-25 | 68.41 | $5.40 | 20686 |
| 2025-08-22 | 64.98 | $5.05 | 116940 |
| 2025-08-21 | 62.55 | $4.83 | 59120 |
| 2025-08-20 | 56.27 | $4.35 | 413202 |
| 2025-08-19 | 51.97 | $4.08 | 1.4M |
| 2025-08-18 | 48.77 | $3.90 | 3889 |
| 2025-08-15 | 46.91 | $3.80 | 6592 |
| 2025-08-14 | 45.97 | $3.75 | 3091 |
| 2025-08-13 | 44.49 | $3.67 | 1040 |
| 2025-08-12 | 44.78 | $3.69 | 18274 |
| 2025-08-11 | 44.26 | $3.66 | 4824 |
| 2025-08-08 | 47.38 | $3.88 | 3281 |
| 2025-08-07 | 46.57 | $3.83 | 4314 |
| 2025-08-06 | 47.54 | $3.90 | 1348 |
| 2025-08-05 | 47.54 | $3.90 | 4577 |
| 2025-08-04 | 47.67 | $3.91 | 6005 |
| 2025-08-01 | 46.43 | $3.82 | 5745 |
| 2025-07-31 | 49.93 | $4.10 | 17487 |
| 2025-07-30 | 49.02 | $4.03 | 4047 |
| 2025-07-29 | 52.11 | $4.27 | 6678 |
| 2025-07-28 | 49.99 | $4.10 | 7490 |
| 2025-07-25 | 53.29 | $4.35 | 6393 |
| 2025-07-24 | 53.97 | $4.40 | 19359 |
| 2025-07-23 | 53.29 | $4.34 | 6423 |
| 2025-07-22 | 51.72 | $4.20 | 9502 |
| 2025-07-21 | 48.41 | $3.92 | 8575 |
| 2025-07-18 | 50.40 | $4.09 | 11549 |
| 2025-07-17 | 49.47 | $4.01 | 16440 |
| 2025-07-16 | 51.06 | $4.15 | 10391 |
| 2025-07-15 | 52.32 | $4.26 | 19549 |
| 2025-07-14 | 49.87 | $4.03 | 11517 |
| 2025-07-11 | 50.95 | $4.13 | 11541 |
| 2025-07-10 | 53.83 | $4.39 | 22633 |
| 2025-07-09 | 50.01 | $4.02 | 24948 |
| 2025-07-08 | 50.88 | $4.10 | 37128 |
| 2025-07-07 | 49.95 | $4.01 | 35495 |
| 2025-07-03 | 50.55 | $4.07 | 94039 |
| 2025-07-02 | 48.90 | $3.90 | 232509 |
| 2025-07-01 | 60.18 | $4.90 | 8.7M |
| 2025-06-30 | 43.09 | $3.53 | 3.1M |
| 2025-06-27 | 43.09 | $3.53 | 9186 |
| 2025-06-26 | 44.86 | $3.67 | 11060 |
| 2025-06-25 | 43.60 | $3.59 | 204027 |
| 2025-06-24 | 47.19 | $3.87 | 4269 |
| 2025-06-23 | 47.59 | $3.90 | 4663 |
| 2025-06-20 | 44.15 | $3.67 | 5701 |
| 2025-06-18 | 44.40 | $3.69 | 3461 |
| 2025-06-17 | 40.55 | $3.44 | 2525 |
| 2025-06-16 | 41.20 | $3.50 | 22979 |
| 2025-06-13 | 43.99 | $3.75 | 9096 |
| 2025-06-12 | 47.80 | $4.06 | 8511 |
| 2025-06-11 | 48.97 | $4.15 | 24586 |
| 2025-06-10 | 46.19 | $3.95 | 4386 |
| 2025-06-09 | 45.91 | $3.93 | 2451 |
| 2025-06-06 | 46.14 | $3.95 | 9867 |
| 2025-06-05 | 43.05 | $3.72 | 1937 |
| 2025-06-04 | 42.77 | $3.70 | 3803 |
| 2025-06-03 | 42.25 | $3.66 | 21664 |
| 2025-06-02 | 41.49 | $3.60 | 5119 |
| 2025-05-30 | 46.22 | $4.09 | 2468 |
| 2025-05-29 | 43.86 | $3.90 | 5838 |
| 2025-05-28 | 46.95 | $4.20 | 2269 |
| 2025-05-27 | 46.95 | $4.20 | 6758 |
| 2025-05-23 | 46.50 | $4.16 | 2952 |
| 2025-05-22 | 48.88 | $4.40 | 4598 |
| 2025-05-21 | 47.28 | $4.25 | 9984 |
| 2025-05-20 | 51.92 | $4.70 | 4700 |
| 2025-05-19 | 51.92 | $4.70 | 27698 |
| 2025-05-16 | 52.12 | $4.72 | 5656 |
| 2025-05-15 | 48.02 | $4.30 | 8466 |
| 2025-05-14 | 47.00 | $4.20 | 4149 |
| 2025-05-13 | 46.09 | $4.11 | 5473 |
| 2025-05-12 | 47.64 | $4.29 | 21166 |
| 2025-05-09 | 44.58 | $3.98 | 21187 |
| 2025-05-08 | 44.08 | $3.93 | 23535 |
| 2025-05-07 | 47.24 | $4.32 | 93396 |
| 2025-05-06 | 41.64 | $3.77 | 334594 |
| 2025-05-05 | 42.65 | $3.90 | 4911 |
| 2025-05-02 | 43.43 | $4.00 | 3674 |
| 2025-05-01 | 43.43 | $4.00 | 1494 |
| 2025-04-30 | 42.00 | $3.85 | 3484 |
| 2025-04-29 | 45.49 | $4.33 | 86128 |
| 2025-04-28 | 38.63 | $3.65 | 1227 |
| 2025-04-25 | 38.08 | $3.60 | 553 |
| 2025-04-24 | 37.66 | $3.56 | 2833 |
| 2025-04-23 | 36.01 | $3.40 | 868 |
| 2025-04-22 | 36.01 | $3.40 | 1722 |
| 2025-04-21 | 34.24 | $3.22 | 1381 |
| 2025-04-17 | 34.59 | $3.29 | 547 |
| 2025-04-16 | 34.79 | $3.33 | 2820 |
| 2025-04-15 | 35.70 | $3.52 | 1682 |
| 2025-04-14 | 33.97 | $3.32 | 1661 |
| 2025-04-11 | 33.97 | $3.32 | 14512 |
| 2025-04-10 | 36.54 | $3.90 | 9049 |
| 2025-04-09 | 37.46 | $4.10 | 10764 |
| 2025-04-08 | 33.46 | $3.60 | 3215 |
| 2025-04-07 | 35.17 | $4.00 | 5933 |
| 2025-04-04 | 33.56 | $3.80 | 6865 |
| 2025-04-03 | 35.44 | $4.25 | 1338 |
| 2025-04-02 | 35.95 | $4.37 | 1618 |
| 2025-04-01 | 35.14 | $4.26 | 2035 |
| 2025-03-31 | 33.98 | $4.10 | 9064 |
| 2025-03-28 | 36.00 | $4.63 | 3174 |
| 2025-03-27 | 36.08 | $4.65 | 2912 |
| 2025-03-26 | 36.27 | $4.70 | 3553 |
| 2025-03-25 | 36.84 | $4.86 | 12961 |
| 2025-03-24 | 37.80 | $5.13 | 4783 |
| 2025-03-21 | 35.92 | $4.81 | 22908 |
| 2025-03-20 | 37.22 | $5.20 | 23349 |
| 2025-03-19 | 36.66 | $5.10 | 7312 |
| 2025-03-18 | 37.10 | $5.24 | 7958 |
| 2025-03-17 | 37.19 | $5.27 | 3388 |
| 2025-03-14 | 37.28 | $5.30 | 11992 |
| 2025-03-13 | 36.81 | $5.20 | 8362 |
| 2025-03-12 | 37.23 | $5.36 | 216221 |
| 2025-03-11 | 37.34 | $5.40 | 2730 |
| 2025-03-10 | 37.09 | $5.34 | 6737 |
| 2025-03-07 | 37.01 | $5.32 | 3147 |
| 2025-03-06 | 37.52 | $5.55 | 5396 |
| 2025-03-05 | 37.34 | $5.50 | 4787 |
| 2025-03-04 | 37.34 | $5.50 | 8394 |
| 2025-03-03 | 37.53 | $5.60 | 12905 |
| 2025-02-28 | 38.09 | $5.90 | 12191 |
| 2025-02-27 | 38.84 | $6.31 | 7568 |
| 2025-02-26 | 39.52 | $6.69 | 7330 |
| 2025-02-25 | 38.88 | $6.45 | 10889 |
| 2025-02-24 | 39.80 | $7.00 | 9895 |
| 2025-02-21 | 39.78 | $6.99 | 17539 |
| 2025-02-20 | 39.21 | $6.75 | 34892 |
| 2025-02-19 | 37.45 | $6.00 | 222613 |
| 2025-02-18 | 41.56 | $8.70 | 26319 |
| 2025-02-14 | 42.04 | $9.00 | 259239 |
| 2025-02-13 | 45.41 | $11.00 | 32791 |
| 2025-02-12 | 46.47 | $11.60 | 59903 |
| 2025-02-11 | 46.99 | $11.90 | 81273 |
| 2025-02-10 | 52.18 | $14.70 | 78714 |
| 2025-02-07 | 51.82 | $14.50 | 518747 |
| 2025-02-06 | 45.57 | $11.30 | 132369 |
| 2025-02-05 | 46.10 | $11.60 | 643000 |
| 2025-02-04 | 55.31 | $16.10 | 24104 |
| 2025-02-03 | 53.55 | $15.20 | 21987 |
| 2025-01-31 | 52.76 | $14.80 | 76537 |
| 2025-01-30 | 47.71 | $12.40 | 17616 |
| 2025-01-29 | 48.33 | $12.70 | 215083 |
| 2025-01-28 | 43.75 | $10.70 | 87644 |
| 2025-01-27 | 50.56 | $13.90 | 17406 |
| 2025-01-24 | 50.09 | $13.70 | 9743 |
| 2025-01-23 | 52.42 | $14.70 | 36491 |
| 2025-01-22 | 56.93 | $16.50 | 5956 |
| 2025-01-21 | 55.72 | $15.90 | 7187 |
| 2025-01-17 | 59.41 | $17.30 | 23203 |
| 2025-01-16 | 54.27 | $14.80 | 14885 |
| 2025-01-15 | 54.27 | $14.80 | 7526 |
| 2025-01-14 | 52.54 | $14.00 | 3563 |
| 2025-01-13 | 54.25 | $14.70 | 17805 |
| 2025-01-10 | 53.22 | $14.20 | 3643 |
| 2025-01-08 | 51.77 | $13.50 | 4979 |
| 2025-01-07 | 53.11 | $14.10 | 8628 |
| 2025-01-06 | 53.54 | $14.30 | 116849 |
| 2025-01-03 | 48.04 | $11.60 | 194581 |
| 2025-01-02 | 52.89 | $13.80 | 7971 |
| 2024-12-31 | 51.19 | $13.00 | 20794 |
| 2024-12-30 | 55.48 | $14.80 | 21921 |
| 2024-12-27 | 56.47 | $15.20 | 73897 |
| 2024-12-26 | 54.33 | $14.10 | 138684 |
| 2024-12-24 | 57.51 | $15.40 | 1.0M |
| 2024-12-23 | 48.45 | $11.30 | 383069 |
| 2024-12-20 | 49.18 | $11.60 | 20800 |
| 2024-12-19 | 53.52 | $13.30 | 93216 |
| 2024-12-18 | 54.87 | $13.80 | 10269 |
| 2024-12-17 | 56.77 | $14.50 | 14566 |
| 2024-12-16 | 54.18 | $13.30 | 22151 |
| 2024-12-13 | 65.73 | $17.00 | 139924 |
| 2024-12-12 | 61.04 | $14.80 | 9611 |
| 2024-12-11 | 67.85 | $16.50 | 10749 |
| 2024-12-10 | 71.42 | $17.30 | 20251 |
| 2024-12-09 | 73.72 | $17.80 | 84221 |
| 2024-12-06 | 69.20 | $15.40 | 123108 |
| 2024-12-05 | 56.01 | $11.00 | 32327 |
| 2024-12-04 | 58.16 | $11.40 | 21153 |
| 2024-12-03 | 54.86 | $10.60 | 64299 |
| 2024-12-02 | 54.00 | $10.40 | 6576 |
| 2024-11-29 | 49.93 | $9.50 | 11853 |
| 2024-11-27 | 53.97 | $10.30 | 8467 |
| 2024-11-26 | 53.97 | $10.30 | 4516 |
| 2024-11-25 | 54.46 | $10.40 | 8417 |
| 2024-11-22 | 55.93 | $10.70 | 5257 |
| 2024-11-21 | 54.37 | $10.30 | 3435 |
| 2024-11-20 | 53.99 | $10.20 | 6535 |
| 2024-11-19 | 52.06 | $9.70 | 14075 |
| 2024-11-18 | 58.07 | $11.00 | 14390 |
| 2024-11-15 | 59.58 | $11.30 | 7886 |
| 2024-11-14 | 63.77 | $12.10 | 17096 |
| 2024-11-13 | 59.35 | $10.80 | 31770 |
| 2024-11-12 | 62.12 | $11.30 | 88453 |
| 2024-11-11 | 59.23 | $10.50 | 1.9M |
| 2024-11-08 | 49.14 | $8.31 | 117003 |
| 2024-11-07 | 53.07 | $9.00 | 3588 |
| 2024-11-06 | 49.39 | $8.34 | 2897 |
| 2024-11-05 | 49.78 | $8.41 | 703 |
| 2024-11-04 | 50.32 | $8.51 | 1546 |
| 2024-11-01 | 54.15 | $9.19 | 1530 |
| 2024-10-31 | 54.21 | $9.20 | 6184 |
| 2024-10-30 | 53.97 | $9.15 | 19069 |
| 2024-10-29 | 53.53 | $9.05 | 9198 |
| 2024-10-28 | 53.78 | $9.10 | 32421 |
| 2024-10-25 | 49.30 | $8.10 | 14593 |
| 2024-10-24 | 48.35 | $7.90 | 4923 |
| 2024-10-23 | 48.35 | $7.90 | 20601 |
| 2024-10-22 | 50.17 | $8.33 | 24732 |
| 2024-10-21 | 54.15 | $9.21 | 178713 |
| 2024-10-18 | 51.54 | $8.58 | 48069 |
| 2024-10-17 | 49.00 | $8.00 | 4497 |
| 2024-10-16 | 49.25 | $8.06 | 8925 |
| 2024-10-15 | 47.71 | $7.70 | 10735 |
| 2024-10-14 | 47.50 | $7.65 | 5293 |
| 2024-10-11 | 45.71 | $7.22 | 6037 |
| 2024-10-10 | 45.59 | $7.19 | 16497 |
| 2024-10-09 | 46.69 | $7.52 | 3441 |
| 2024-10-08 | 46.96 | $7.60 | 5764 |
| 2024-10-07 | 48.57 | $8.10 | 8183 |
| 2024-10-04 | 48.60 | $8.11 | 16591 |
| 2024-10-03 | 51.79 | $9.10 | 41126 |
| 2024-10-02 | 69.19 | $13.10 | 76538 |
| 2024-10-01 | 57.01 | $9.55 | 14394 |
| 2024-09-30 | 50.21 | $8.26 | 7512 |
| 2024-09-27 | 48.72 | $8.01 | 18457 |
| 2024-09-26 | 46.85 | $7.70 | 1170 |
| 2024-09-25 | 46.24 | $7.60 | 828 |
| 2024-09-24 | 45.66 | $7.50 | 501 |
| 2024-09-23 | 46.87 | $7.75 | 863 |
| 2024-09-20 | 46.05 | $7.60 | 2850 |
| 2024-09-19 | 46.55 | $7.71 | 2340 |
| 2024-09-18 | 48.64 | $8.17 | 4463 |
| 2024-09-17 | 46.35 | $7.71 | 2052 |
| 2024-09-16 | 46.35 | $7.71 | 6371 |
| 2024-09-13 | 45.45 | $7.52 | 2559 |
| 2024-09-12 | 46.15 | $7.70 | 7896 |
| 2024-09-11 | 44.33 | $7.30 | 7399 |
| 2024-09-10 | 44.76 | $7.42 | 5525 |
| 2024-09-09 | 44.87 | $7.45 | 2208 |
| 2024-09-06 | 44.46 | $7.35 | 4873 |
| 2024-09-05 | 45.25 | $7.60 | 7047 |
| 2024-09-04 | 46.03 | $7.85 | 23264 |
| 2024-09-03 | 51.11 | $9.37 | 12135 |
| 2024-08-30 | 55.85 | $10.60 | 19372 |
| 2024-08-29 | 62.07 | $12.00 | 23006 |
| 2024-08-28 | 67.14 | $13.00 | 46778 |
| 2024-08-27 | 74.04 | $14.20 | 174306 |
| 2024-08-26 | 74.65 | $14.30 | 5.4M |
| 2024-08-23 | 46.42 | $7.54 | 451677 |
| 2024-08-22 | 48.08 | $7.76 | 2187 |
| 2024-08-21 | 49.14 | $7.90 | 1468 |
| 2024-08-20 | 42.62 | $7.14 | 495 |
| 2024-08-19 | 46.01 | $7.60 | 88 |
| 2024-08-16 | 42.21 | $7.20 | 654 |
| 2024-08-15 | 42.93 | $7.30 | 1670 |
| 2024-08-14 | 36.58 | $6.68 | 547 |
| 2024-08-13 | 37.87 | $6.88 | 888 |
| 2024-08-12 | 36.81 | $6.78 | 379 |
| 2024-08-09 | 38.04 | $6.98 | 592 |
| 2024-08-08 | 38.66 | $7.08 | 804 |
| 2024-08-07 | 40.01 | $7.30 | 883 |
| 2024-08-06 | 40.01 | $7.30 | 403 |
| 2024-08-05 | 41.31 | $7.52 | 2035 |
| 2024-08-02 | 43.32 | $7.85 | 1626 |
| 2024-08-01 | 42.44 | $7.74 | 634 |
| 2024-07-31 | 49.46 | $8.79 | 1779 |
| 2024-07-30 | 42.78 | $8.01 | 2831 |
| 2024-07-29 | 45.56 | $8.39 | 483 |
| 2024-07-26 | 39.12 | $7.74 | 868 |
| 2024-07-25 | 40.96 | $8.00 | 1723 |
| 2024-07-24 | 39.93 | $7.90 | 1232 |
| 2024-07-23 | 41.44 | $8.12 | 356 |
| 2024-07-22 | 41.58 | $8.14 | 2143 |
| 2024-07-19 | 44.80 | $8.60 | 1007 |
| 2024-07-18 | 44.63 | $8.58 | 2127 |
| 2024-07-17 | 44.37 | $8.55 | 1585 |
| 2024-07-16 | 45.30 | $8.69 | 4578 |
| 2024-07-15 | 43.38 | $8.45 | 2878 |
| 2024-07-12 | 42.98 | $8.40 | 2959 |
| 2024-07-11 | 41.34 | $8.19 | 3076 |
| 2024-07-10 | 44.15 | $8.68 | 1902 |
| 2024-07-09 | 44.92 | $8.81 | 807 |
| 2024-07-08 | 45.62 | $8.93 | 642 |
| 2024-07-05 | 45.42 | $8.90 | 1957 |
| 2024-07-03 | 47.65 | $9.30 | 808 |
| 2024-07-02 | 46.40 | $9.10 | 1610 |
| 2024-07-01 | 48.04 | $9.40 | 2593 |
| 2024-06-28 | 47.03 | $9.23 | 1448 |
| 2024-06-27 | 47.03 | $9.23 | 6396 |
| 2024-06-26 | 44.10 | $8.72 | 1914 |
| 2024-06-25 | 44.15 | $8.73 | 2444 |
| 2024-06-24 | 41.03 | $8.19 | 662 |
| 2024-06-21 | 39.42 | $7.92 | 999 |
| 2024-06-20 | 40.91 | $8.30 | 1415 |
| 2024-06-18 | 38.89 | $7.95 | 2932 |
| 2024-06-17 | 39.07 | $8.00 | 826 |
| 2024-06-14 | 41.27 | $8.60 | 1973 |
| 2024-06-13 | 42.01 | $8.80 | 2435 |
| 2024-06-12 | 37.73 | $8.00 | 9266 |
| 2024-06-11 | 37.89 | $8.05 | 8617 |
| 2024-06-10 | 42.72 | $9.40 | 5736 |
| 2024-06-07 | 43.11 | $9.50 | 3086 |
| 2024-06-06 | 42.62 | $9.40 | 5409 |
| 2024-06-05 | 44.83 | $10.00 | 19241 |
| 2024-06-04 | 44.83 | $10.00 | 13014 |
| 2024-06-03 | 47.43 | $10.70 | 5230 |
| 2024-05-31 | 41.95 | $9.50 | 2129 |
| 2024-05-30 | 45.32 | $10.40 | 765 |
| 2024-05-29 | 42.39 | $9.80 | 5066 |
| 2024-05-28 | 43.88 | $10.20 | 506 |
| 2024-05-24 | 42.93 | $10.00 | 8317 |
| 2024-05-23 | 44.73 | $10.50 | 4602 |
| 2024-05-22 | 47.77 | $11.30 | 6156 |
| 2024-05-21 | 45.57 | $10.80 | 10030 |
| 2024-05-20 | 45.13 | $10.70 | 5265 |
| 2024-05-17 | 43.40 | $10.30 | 54242 |
| 2024-05-16 | 52.45 | $12.60 | 3925 |
| 2024-05-15 | 54.33 | $13.00 | 26600 |
| 2024-05-14 | 52.72 | $12.60 | 33704 |
| 2024-05-13 | 41.50 | $10.30 | 1069 |
| 2024-05-10 | 40.92 | $10.20 | 3297 |
| 2024-05-09 | 43.81 | $10.90 | 2472 |
| 2024-05-08 | 42.71 | $10.70 | 1644 |
| 2024-05-07 | 41.63 | $10.50 | 2160 |
| 2024-05-06 | 41.10 | $10.40 | 1840 |
| 2024-05-03 | 40.59 | $10.30 | 1543 |
| 2024-05-02 | 41.27 | $10.50 | 1347 |
| 2024-05-01 | 42.28 | $10.80 | 2111 |
| 2024-04-30 | 38.27 | $9.96 | 6207 |
| 2024-04-29 | 40.63 | $10.70 | 1814 |
| 2024-04-26 | 40.63 | $10.70 | 5959 |
| 2024-04-25 | 42.56 | $11.30 | 2627 |
| 2024-04-24 | 43.54 | $11.60 | 974 |
| 2024-04-23 | 42.70 | $11.40 | 1426 |
| 2024-04-22 | 38.83 | $10.50 | 2720 |
| 2024-04-19 | 37.95 | $10.30 | 5522 |
| 2024-04-18 | 38.75 | $10.60 | 3039 |
| 2024-04-17 | 39.54 | $10.90 | 12512 |
| 2024-04-16 | 40.32 | $11.20 | 2606 |
| 2024-04-15 | 39.18 | $10.90 | 13835 |
| 2024-04-12 | 42.81 | $12.30 | 5200 |
| 2024-04-11 | 42.44 | $12.20 | 15809 |
| 2024-04-10 | 44.31 | $12.90 | 14677 |
| 2024-04-09 | 42.95 | $12.50 | 3293 |
| 2024-04-08 | 43.20 | $12.60 | 8404 |
| 2024-04-05 | 44.94 | $13.30 | 5220 |
| 2024-04-04 | 46.21 | $13.80 | 3663 |
| 2024-04-03 | 48.01 | $14.50 | 3215 |
| 2024-04-02 | 49.04 | $14.90 | 8354 |
| 2024-04-01 | 49.81 | $15.20 | 4818 |
| 2024-03-28 | 48.79 | $14.80 | 5827 |
| 2024-03-27 | 47.02 | $14.10 | 2211 |
| 2024-03-26 | 47.69 | $14.40 | 5936 |
| 2024-03-25 | 47.21 | $14.20 | 2695 |
| 2024-03-22 | 48.48 | $14.80 | 3554 |
| 2024-03-21 | 50.40 | $15.70 | 8833 |
| 2024-03-20 | 51.26 | $16.10 | 29716 |
| 2024-03-19 | 46.73 | $14.00 | 6399 |
| 2024-03-18 | 47.74 | $14.50 | 7516 |
| 2024-03-15 | 49.98 | $15.60 | 19454 |
| 2024-03-14 | 46.04 | $13.80 | 34283 |
| 2024-03-13 | 49.76 | $15.60 | 381744 |
| 2024-03-12 | 48.44 | $15.00 | 9648 |
| 2024-03-11 | 50.77 | $16.10 | 27422 |
| 2024-03-08 | 45.32 | $13.70 | 27608 |
| 2024-03-07 | 49.67 | $15.70 | 90487 |
| 2024-03-06 | 51.80 | $16.60 | 198924 |
| 2024-03-05 | 37.75 | $11.60 | 16436 |
| 2024-03-04 | 40.19 | $12.70 | 3415 |
| 2024-03-01 | 42.08 | $13.50 | 6539 |
| 2024-02-29 | 44.04 | $14.30 | 3750 |
| 2024-02-28 | 43.73 | $14.20 | 3930 |
| 2024-02-27 | 43.13 | $14.00 | 14019 |
| 2024-02-26 | 43.57 | $14.20 | 3257 |
| 2024-02-23 | 45.11 | $14.90 | 2745 |
| 2024-02-22 | 45.33 | $15.00 | 3715 |
| 2024-02-21 | 43.25 | $14.20 | 3678 |
| 2024-02-20 | 44.46 | $14.80 | 12267 |
| 2024-02-16 | 40.24 | $13.20 | 37890 |
| 2024-02-15 | 47.27 | $16.50 | 23075 |
| 2024-02-14 | 50.04 | $17.60 | 33858 |
| 2024-02-13 | 49.53 | $17.40 | 28492 |
| 2024-02-12 | 44.70 | $15.60 | 13646 |
| 2024-02-09 | 37.06 | $13.20 | 26070 |
| 2024-02-08 | 37.47 | $13.40 | 37033 |
| 2024-02-07 | 31.35 | $11.70 | 7623 |
| 2024-02-06 | 35.42 | $13.80 | 1008 |
| 2024-02-05 | 32.65 | $13.10 | 4061 |
| 2024-02-02 | 35.55 | $14.50 | 1381 |
| 2024-02-01 | 34.76 | $14.30 | 4215 |
| 2024-01-31 | 35.59 | $14.70 | 2879 |
| 2024-01-30 | 38.40 | $16.00 | 1406 |
| 2024-01-29 | 39.30 | $16.40 | 585 |
| 2024-01-26 | 39.30 | $16.40 | 3277 |
| 2024-01-25 | 40.60 | $17.00 | 1596 |
| 2024-01-24 | 40.81 | $17.10 | 1425 |
| 2024-01-23 | 40.52 | $17.00 | 1691 |
| 2024-01-22 | 37.85 | $16.10 | 3017 |
| 2024-01-19 | 36.95 | $15.80 | 1518 |
| 2024-01-18 | 37.29 | $16.00 | 901 |
| 2024-01-17 | 37.02 | $15.90 | 3405 |
| 2024-01-16 | 35.68 | $15.40 | 7742 |
| 2024-01-12 | 38.48 | $17.20 | 1553 |
| 2024-01-11 | 38.80 | $17.40 | 7463 |
| 2024-01-10 | 41.26 | $18.90 | 8609 |
| 2024-01-09 | 41.43 | $19.00 | 1731 |
| 2024-01-08 | 44.68 | $20.90 | 10732 |
| 2024-01-05 | 46.51 | $21.90 | 4271 |
| 2024-01-04 | 42.97 | $20.30 | 1793 |
| 2024-01-03 | 44.00 | $20.90 | 2819 |
| 2024-01-02 | 44.00 | $20.90 | 1820 |
| 2023-12-29 | 44.16 | $21.00 | 4625 |
| 2023-12-28 | 45.91 | $22.10 | 8239 |
| 2023-12-27 | 44.97 | $21.60 | 14024 |
| 2023-12-26 | 48.16 | $23.60 | 3348 |
| 2023-12-22 | 49.83 | $24.60 | 1292 |
| 2023-12-21 | 50.33 | $24.90 | 4113 |
| 2023-12-20 | 49.69 | $24.50 | 6372 |
| 2023-12-19 | 46.77 | $22.70 | 5891 |
| 2023-12-18 | 44.91 | $21.60 | 2841 |
| 2023-12-15 | 46.16 | $22.50 | 12496 |
| 2023-12-14 | 49.83 | $25.00 | 11885 |
| 2023-12-13 | 51.39 | $26.00 | 8349 |
| 2023-12-12 | 51.69 | $26.20 | 15822 |
| 2023-12-11 | 48.64 | $24.10 | 17200 |
| 2023-12-08 | 45.69 | $22.20 | 137975 |
| 2023-12-07 | 45.54 | $22.10 | 9232 |
| 2023-12-06 | 45.66 | $22.20 | 7395 |
| 2023-12-05 | 44.65 | $21.50 | 22135 |
| 2023-12-04 | 37.75 | $17.10 | 16283 |
| 2023-12-01 | 42.31 | $21.10 | 22795 |
| 2023-11-30 | 37.85 | $18.60 | 2332 |
| 2023-11-29 | 37.85 | $18.60 | 1408 |
| 2023-11-28 | 37.96 | $18.70 | 3684 |
| 2023-11-27 | 38.78 | $19.50 | 4176 |
| 2023-11-24 | 37.66 | $18.80 | 12703 |
| 2023-11-22 | 34.73 | $17.00 | 2546 |
| 2023-11-21 | 34.81 | $17.10 | 4825 |
| 2023-11-20 | 34.50 | $16.90 | 2917 |
| 2023-11-17 | 34.66 | $17.10 | 3231 |
| 2023-11-16 | 35.34 | $18.00 | 12049 |
| 2023-11-15 | 35.57 | $18.30 | 13507 |
| 2023-11-14 | 37.12 | $20.40 | 7193 |
| 2023-11-13 | 37.57 | $21.00 | 4224 |
| 2023-11-10 | 37.57 | $21.00 | 1826 |
| 2023-11-09 | 38.68 | $22.60 | 3417 |
| 2023-11-08 | 40.10 | $24.60 | 3208 |
| 2023-11-07 | 40.66 | $25.40 | 21663 |
| 2023-11-06 | 38.92 | $23.70 | 26204 |
| 2023-11-03 | 33.95 | $19.10 | 1589 |
| 2023-11-02 | 33.39 | $18.60 | 3764 |
| 2023-11-01 | 33.44 | $18.70 | 3629 |
| 2023-10-31 | 34.39 | $20.50 | 4719 |
| 2023-10-30 | 34.70 | $21.10 | 5300 |
| 2023-10-27 | 35.36 | $22.40 | 1653 |
| 2023-10-26 | 35.09 | $22.10 | 3692 |
| 2023-10-25 | 35.81 | $23.60 | 8843 |
| 2023-10-24 | 34.72 | $22.30 | 3428 |
| 2023-10-23 | 35.06 | $23.10 | 6110 |
| 2023-10-20 | 34.99 | $23.00 | 9009 |
| 2023-10-19 | 34.01 | $21.70 | 8914 |
| 2023-10-18 | 33.72 | $21.30 | 19451 |
| 2023-10-17 | 36.63 | $28.90 | 6338 |
| 2023-10-16 | 36.01 | $28.00 | 10190 |
| 2023-10-13 | 36.77 | $30.00 | 57184 |
| 2023-10-12 | 41.79 | $42.00 | 24825 |
| 2023-10-11 | 42.15 | $42.80 | 47134 |
| 2023-10-10 | 44.21 | $47.30 | 196208 |
| 2023-10-09 | 33.18 | $31.30 | 1311 |
| 2023-10-06 | 33.45 | $32.00 | 1448 |
| 2023-10-05 | 33.64 | $32.50 | 1900 |
| 2023-10-04 | 34.12 | $33.80 | 1815 |
| 2023-10-03 | 33.57 | $33.00 | 2028 |
| 2023-10-02 | 33.23 | $32.50 | 2643 |
| 2023-09-29 | 33.46 | $33.20 | 3189 |
| 2023-09-28 | 32.42 | $31.50 | 4172 |
| 2023-09-27 | 32.64 | $32.30 | 4690 |
| 2023-09-26 | 33.43 | $35.10 | 3647 |
| 2023-09-25 | 33.70 | $36.10 | 9566 |
| 2023-09-22 | 33.81 | $36.50 | 6673 |
| 2023-09-21 | 33.88 | $36.80 | 16425 |
| 2023-09-20 | 34.27 | $38.40 | 26330 |
| 2023-09-19 | 32.53 | $34.60 | 11468 |
| 2023-09-18 | 33.08 | $37.10 | 13112 |
| 2023-09-15 | 34.42 | $43.20 | 9721 |
| 2023-09-14 | 35.78 | $49.20 | 1531 |
| 2023-09-13 | 36.14 | $50.80 | 4702 |
| 2023-09-12 | 35.60 | $49.40 | 11320 |
| 2023-09-11 | 36.78 | $55.00 | 2213 |
| 2023-09-08 | 36.99 | $56.00 | 6518 |
| 2023-09-07 | 37.60 | $59.00 | 39793 |
| 2023-09-06 | 37.87 | $60.40 | 3056 |
| 2023-09-05 | 38.25 | $62.40 | 7424 |
| 2023-09-01 | 39.00 | $66.40 | 8242 |
| 2023-08-31 | 38.31 | $64.00 | 17056 |
| 2023-08-30 | 37.45 | $60.90 | 4525 |
| 2023-08-29 | 36.08 | $55.90 | 5724 |
| 2023-08-28 | 36.59 | $59.20 | 6282 |
| 2023-08-25 | 37.00 | $62.00 | 7559 |
| 2023-08-24 | 37.37 | $64.60 | 7250 |
| 2023-08-23 | 37.86 | $68.10 | 20886 |
| 2023-08-22 | 39.37 | $78.90 | 126163 |
| 2023-08-21 | 35.77 | $62.90 | 8015 |
| 2023-08-18 | 36.22 | $66.40 | 10657 |
| 2023-08-17 | 35.74 | $64.20 | 18394 |
| 2023-08-16 | 36.58 | $71.30 | 12744 |
| 2023-08-15 | 37.84 | $81.80 | 9480 |
| 2023-08-14 | 38.57 | $87.90 | 8259 |
| 2023-08-11 | 38.98 | $91.40 | 28162 |
| 2023-08-10 | 37.39 | $82.60 | 17662 |
| 2023-08-09 | 38.81 | $95.60 | 10083 |
| 2023-08-08 | 39.40 | $101.00 | 21249 |
| 2023-08-07 | 40.37 | $110.00 | 12118 |
| 2023-08-04 | 40.78 | $113.90 | 17647 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-63.70
2026-07-16
Close Price
$1.74
Vol: 7821
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-68.26
Maximum
-1.80
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -63.70 | $1.74 | 7821 |
| 2026-07-15 | -66.67 | $1.70 | 75736 |
| 2026-07-14 | -70.37 | $1.65 | 158703 |
| 2026-07-13 | -67.59 | $1.72 | 1.5M |
| 2026-07-10 | -84.14 | $1.48 | 90900 |
| 2026-07-09 | -79.79 | $1.95 | 9200 |
| 2026-07-08 | -78.72 | $1.96 | 996 |
| 2026-07-07 | -71.28 | $2.03 | 22600 |
| 2026-07-06 | -91.49 | $1.84 | 7081 |
| 2026-07-02 | -94.12 | $1.90 | 13055 |
| 2026-07-01 | -91.76 | $1.92 | 34048 |
| 2026-06-30 | -69.41 | $2.11 | 6100 |
| 2026-06-29 | -57.65 | $2.21 | 2633 |
| 2026-06-26 | -61.18 | $2.18 | 8524 |
| 2026-06-25 | -56.47 | $2.22 | 8014 |
| 2026-06-24 | -56.47 | $2.22 | 4500 |
| 2026-06-23 | -61.18 | $2.18 | 26430 |
| 2026-06-22 | -69.23 | $2.16 | 10711 |
| 2026-06-18 | -80.49 | $2.37 | 3507 |
| 2026-06-17 | -78.05 | $2.38 | 64606 |
| 2026-06-16 | -85.00 | $2.36 | 42274 |
| 2026-06-15 | -56.76 | $2.49 | 95287 |
| 2026-06-12 | -67.57 | $2.45 | 60106 |
| 2026-06-11 | -10.34 | $2.56 | 276107 |
| 2026-06-10 | -29.03 | $2.49 | 5164 |
| 2026-06-09 | -39.02 | $2.42 | 3503 |
| 2026-06-08 | -21.95 | $2.49 | 1231 |
| 2026-06-05 | -21.95 | $2.49 | 2921 |
| 2026-06-04 | -24.39 | $2.48 | 13249 |
| 2026-06-03 | -43.90 | $2.40 | 52632 |
| 2026-06-02 | -12.20 | $2.53 | 9000 |
| 2026-06-01 | -20.93 | $2.51 | 3100 |
| 2026-05-29 | -18.60 | $2.52 | 400 |
| 2026-05-28 | -16.28 | $2.53 | 17024 |
| 2026-05-27 | -32.56 | $2.46 | 81700 |
| 2026-05-26 | -20.93 | $2.51 | 78631 |
| 2026-05-22 | -23.26 | $2.50 | 28069 |
| 2026-05-21 | -34.88 | $2.45 | 10737 |
| 2026-05-20 | -32.56 | $2.46 | 57459 |
| 2026-05-19 | -52.63 | $2.44 | 2140 |
| 2026-05-18 | -45.61 | $2.48 | 2100 |
| 2026-05-15 | -45.61 | $2.48 | 6223 |
| 2026-05-14 | -49.12 | $2.46 | 10249 |
| 2026-05-13 | -82.46 | $2.27 | 93297 |
| 2026-05-12 | -100.00 | $2.17 | 59000 |
| 2026-05-11 | -72.22 | $2.35 | 26800 |
| 2026-05-08 | -72.22 | $2.35 | 3000 |
| 2026-05-07 | -68.52 | $2.37 | 12500 |
| 2026-05-06 | -98.15 | $2.21 | 26100 |
| 2026-05-05 | -100.00 | $2.20 | 15401 |
| 2026-05-04 | -100.00 | $2.20 | 90903 |
| 2026-05-01 | -90.91 | $2.25 | 55153 |
| 2026-04-30 | -60.00 | $2.30 | 82528 |
| 2026-04-29 | -54.32 | $2.31 | 42000 |
| 2026-04-28 | -44.90 | $2.31 | 41931 |
| 2026-04-27 | -35.00 | $2.40 | 52472 |
| 2026-04-24 | -25.00 | $2.50 | 233700 |
| 2026-04-23 | -31.00 | $2.44 | 89393 |
| 2026-04-22 | -29.00 | $2.46 | 96300 |
| 2026-04-21 | -22.00 | $2.53 | 54600 |
| 2026-04-20 | -35.00 | $2.40 | 75260 |
| 2026-04-17 | -28.00 | $2.47 | 104542 |
| 2026-04-16 | -25.00 | $2.50 | 122548 |
| 2026-04-15 | -21.00 | $2.54 | 129818 |
| 2026-04-14 | -19.44 | $2.54 | 120729 |
| 2026-04-13 | -17.59 | $2.56 | 155235 |
| 2026-04-10 | -17.59 | $2.56 | 181342 |
| 2026-04-09 | -21.30 | $2.52 | 159632 |
| 2026-04-08 | -15.74 | $2.58 | 259600 |
| 2026-04-07 | -16.67 | $2.57 | 280129 |
| 2026-04-06 | -11.83 | $2.49 | 59000 |
| 2026-04-02 | -15.05 | $2.46 | 165834 |
| 2026-04-01 | -48.11 | $2.22 | 12400 |
| 2026-03-31 | -66.17 | $2.12 | 14500 |
| 2026-03-30 | -93.55 | $1.79 | 17900 |
| 2026-03-27 | -87.63 | $1.90 | 12139 |
| 2026-03-26 | -89.58 | $1.81 | 11898 |
| 2026-03-25 | -85.22 | $1.80 | 10100 |
| 2026-03-24 | -81.28 | $1.88 | 5210 |
| 2026-03-23 | -78.82 | $1.93 | 22600 |
| 2026-03-20 | -85.71 | $1.79 | 11979 |
| 2026-03-19 | -87.68 | $1.75 | 15300 |
| 2026-03-18 | -82.76 | $1.85 | 13224 |
| 2026-03-17 | -86.21 | $1.78 | 54400 |
| 2026-03-16 | -75.86 | $1.99 | 44047 |
| 2026-03-13 | -80.30 | $1.90 | 56378 |
| 2026-03-12 | -76.35 | $1.98 | 87181 |
| 2026-03-11 | -74.38 | $2.02 | 21625 |
| 2026-03-10 | -65.02 | $2.21 | 15000 |
| 2026-03-09 | -59.61 | $2.32 | 19289 |
| 2026-03-06 | -60.59 | $2.30 | 19357 |
| 2026-03-05 | -54.19 | $2.43 | 19066 |
| 2026-03-04 | -46.80 | $2.58 | 86923 |
| 2026-03-03 | -26.60 | $2.99 | 489900 |
| 2026-03-02 | -41.04 | $2.29 | 1.3M |
| 2026-02-27 | -92.81 | $1.62 | 25800 |
| 2026-02-26 | -92.22 | $1.64 | 56306 |
| 2026-02-25 | -94.08 | $1.71 | 10109 |
| 2026-02-24 | -92.31 | $1.74 | 22900 |
| 2026-02-23 | -93.49 | $1.72 | 130055 |
| 2026-02-20 | -92.26 | $1.75 | 28043 |
| 2026-02-19 | -83.23 | $2.01 | 31638 |
| 2026-02-18 | -74.19 | $2.15 | 77134 |
| 2026-02-17 | -70.97 | $2.20 | 13522 |
| 2026-02-13 | -63.23 | $2.32 | 109802 |
| 2026-02-12 | -99.11 | $2.19 | 27009 |
| 2026-02-11 | -88.00 | $2.42 | 5622 |
| 2026-02-10 | -87.00 | $2.43 | 8853 |
| 2026-02-09 | -86.00 | $2.44 | 28768 |
| 2026-02-06 | -69.00 | $2.61 | 12975 |
| 2026-02-05 | -79.00 | $2.51 | 33144 |
| 2026-02-04 | -56.00 | $2.74 | 60279 |
| 2026-02-03 | -58.00 | $2.72 | 13831 |
| 2026-02-02 | -46.00 | $2.84 | 19643 |
| 2026-01-30 | -43.00 | $2.87 | 33304 |
| 2026-01-29 | -11.00 | $3.19 | 88825 |
| 2026-01-28 | -13.95 | $3.04 | 117926 |
| 2026-01-27 | -12.79 | $3.05 | 14227 |
| 2026-01-26 | -23.26 | $2.96 | 75973 |
| 2026-01-23 | -50.40 | $2.92 | 179514 |
| 2026-01-22 | -53.29 | $3.01 | 1.5M |
| 2026-01-21 | -82.32 | $2.59 | 448223 |
| 2026-01-20 | -90.86 | $2.48 | 76887 |
| 2026-01-16 | -90.05 | $2.50 | 43670 |
| 2026-01-15 | -79.27 | $2.80 | 16326 |
| 2026-01-14 | -79.31 | $2.82 | 5166 |
| 2026-01-13 | -78.72 | $2.90 | 3597 |
| 2026-01-12 | -86.92 | $2.74 | 36400 |
| 2026-01-09 | -85.77 | $2.77 | 49524 |
| 2026-01-08 | -76.54 | $3.01 | 126698 |
| 2026-01-07 | -80.77 | $2.90 | 8754 |
| 2026-01-06 | -76.92 | $3.00 | 6053 |
| 2026-01-05 | -84.62 | $2.80 | 6453 |
| 2026-01-02 | -84.67 | $2.80 | 7593 |
| 2025-12-31 | -96.17 | $2.50 | 22565 |
| 2025-12-30 | -99.55 | $2.78 | 13260 |
| 2025-12-29 | -88.24 | $3.06 | 22939 |
| 2025-12-26 | -88.66 | $3.07 | 6823 |
| 2025-12-24 | -97.65 | $3.10 | 21094 |
| 2025-12-23 | -98.58 | $3.10 | 41888 |
| 2025-12-22 | -94.15 | $3.71 | 5508 |
| 2025-12-19 | -91.53 | $3.86 | 3467 |
| 2025-12-18 | -87.34 | $4.10 | 5038 |
| 2025-12-17 | -72.78 | $4.33 | 5140 |
| 2025-12-16 | -73.42 | $4.32 | 1515 |
| 2025-12-15 | -86.08 | $4.12 | 3273 |
| 2025-12-12 | -68.35 | $4.53 | 3695 |
| 2025-12-11 | -55.24 | $4.69 | 3868 |
| 2025-12-10 | -33.57 | $5.00 | 1148 |
| 2025-12-09 | -33.57 | $5.00 | 4506 |
| 2025-12-08 | -30.95 | $4.96 | 4049 |
| 2025-12-05 | -31.69 | $4.90 | 2412 |
| 2025-12-04 | -26.78 | $4.99 | 3967 |
| 2025-12-03 | -37.24 | $4.75 | 1963 |
| 2025-12-02 | -27.04 | $4.95 | 4495 |
| 2025-12-01 | -27.04 | $4.95 | 12531 |
| 2025-11-28 | -24.49 | $5.00 | 4247 |
| 2025-11-26 | -26.02 | $4.97 | 6168 |
| 2025-11-25 | -27.04 | $4.95 | 9149 |
| 2025-11-24 | -3.57 | $5.41 | 14987 |
| 2025-11-21 | -44.29 | $4.69 | 16718 |
| 2025-11-20 | -53.77 | $4.99 | 14485 |
| 2025-11-19 | -54.72 | $4.96 | 163859 |
| 2025-11-18 | -71.70 | $4.42 | 6851 |
| 2025-11-17 | -76.10 | $4.28 | 9349 |
| 2025-11-14 | -78.62 | $4.20 | 1643 |
| 2025-11-13 | -81.76 | $4.10 | 10896 |
| 2025-11-12 | -67.46 | $4.62 | 7250 |
| 2025-11-11 | -78.31 | $4.34 | 3667 |
| 2025-11-10 | -79.24 | $4.61 | 12206 |
| 2025-11-07 | -94.54 | $4.01 | 6309 |
| 2025-11-06 | -93.32 | $4.26 | 10211 |
| 2025-11-05 | -96.84 | $3.87 | 14794 |
| 2025-11-04 | -95.89 | $4.10 | 18254 |
| 2025-11-03 | -94.98 | $4.20 | 8068 |
| 2025-10-31 | -94.79 | $4.22 | 14437 |
| 2025-10-30 | -94.16 | $4.29 | 19679 |
| 2025-10-29 | -94.89 | $4.21 | 26009 |
| 2025-10-28 | -90.05 | $4.74 | 35925 |
| 2025-10-27 | -88.40 | $4.92 | 17782 |
| 2025-10-24 | -83.56 | $5.45 | 45249 |
| 2025-10-23 | -86.39 | $5.14 | 25273 |
| 2025-10-22 | -92.60 | $4.46 | 65095 |
| 2025-10-21 | -91.47 | $5.49 | 27577 |
| 2025-10-20 | -97.45 | $5.05 | 30138 |
| 2025-10-17 | -91.84 | $5.60 | 56298 |
| 2025-10-16 | -86.43 | $6.13 | 56246 |
| 2025-10-15 | -78.57 | $6.90 | 86232 |
| 2025-10-14 | -75.51 | $7.20 | 203725 |
| 2025-10-13 | -67.65 | $7.97 | 244125 |
| 2025-10-10 | -29.59 | $11.70 | 5.2M |
| 2025-10-09 | -16.42 | $10.40 | 35034 |
| 2025-10-08 | -10.20 | $9.29 | 20517 |
| 2025-10-07 | -24.03 | $8.31 | 7627 |
| 2025-10-06 | -17.53 | $8.61 | 26783 |
| 2025-10-03 | -11.11 | $8.00 | 16719 |
| 2025-10-02 | -21.11 | $7.64 | 4641 |
| 2025-10-01 | -24.72 | $7.51 | 9879 |
| 2025-09-30 | -33.33 | $7.20 | 49869 |
| 2025-09-29 | -2.06 | $6.70 | 29085 |
| 2025-09-26 | -64.43 | $5.49 | 14812 |
| 2025-09-25 | -88.66 | $5.02 | 10537 |
| 2025-09-24 | -75.71 | $5.40 | 5755 |
| 2025-09-23 | -75.71 | $5.40 | 11529 |
| 2025-09-22 | -58.33 | $5.69 | 22348 |
| 2025-09-19 | -45.65 | $5.90 | 30246 |
| 2025-09-18 | -32.96 | $5.86 | 78084 |
| 2025-09-17 | -32.95 | $5.56 | 31810 |
| 2025-09-16 | -40.23 | $5.37 | 6140 |
| 2025-09-15 | -39.08 | $5.40 | 2178 |
| 2025-09-12 | -43.28 | $5.26 | 5233 |
| 2025-09-11 | -32.62 | $5.50 | 10254 |
| 2025-09-10 | -39.72 | $5.30 | 33971 |
| 2025-09-09 | -43.73 | $5.06 | 278022 |
| 2025-09-08 | -13.50 | $6.00 | 3130 |
| 2025-09-05 | -16.72 | $5.90 | 2835 |
| 2025-09-04 | -18.65 | $5.84 | 5189 |
| 2025-09-03 | -8.36 | $6.05 | 8636 |
| 2025-09-02 | -5.35 | $6.14 | 19739 |
| 2025-08-29 | -32.78 | $5.32 | 2792 |
| 2025-08-28 | -36.79 | $5.20 | 3138 |
| 2025-08-27 | -38.46 | $5.15 | 5429 |
| 2025-08-26 | -36.79 | $5.20 | 4852 |
| 2025-08-25 | -30.10 | $5.40 | 20686 |
| 2025-08-22 | -41.81 | $5.05 | 116940 |
| 2025-08-21 | -33.04 | $4.83 | 59120 |
| 2025-08-20 | -54.19 | $4.35 | 413202 |
| 2025-08-19 | -66.08 | $4.08 | 1.4M |
| 2025-08-18 | -48.25 | $3.90 | 3889 |
| 2025-08-15 | -57.02 | $3.80 | 6592 |
| 2025-08-14 | -61.40 | $3.75 | 3091 |
| 2025-08-13 | -68.42 | $3.67 | 1040 |
| 2025-08-12 | -66.67 | $3.69 | 18274 |
| 2025-08-11 | -92.94 | $3.66 | 4824 |
| 2025-08-08 | -78.08 | $3.88 | 3281 |
| 2025-08-07 | -84.93 | $3.83 | 4314 |
| 2025-08-06 | -82.09 | $3.90 | 1348 |
| 2025-08-05 | -82.09 | $3.90 | 4577 |
| 2025-08-04 | -80.60 | $3.91 | 6005 |
| 2025-08-01 | -94.03 | $3.82 | 5745 |
| 2025-07-31 | -48.72 | $4.10 | 17487 |
| 2025-07-30 | -56.52 | $4.03 | 4047 |
| 2025-07-29 | -84.65 | $4.27 | 6678 |
| 2025-07-28 | -86.25 | $4.10 | 7490 |
| 2025-07-25 | -79.31 | $4.35 | 6393 |
| 2025-07-24 | -77.80 | $4.40 | 19359 |
| 2025-07-23 | -77.40 | $4.34 | 6423 |
| 2025-07-22 | -80.54 | $4.20 | 9502 |
| 2025-07-21 | -86.80 | $3.92 | 8575 |
| 2025-07-18 | -83.00 | $4.09 | 11549 |
| 2025-07-17 | -84.79 | $4.01 | 16440 |
| 2025-07-16 | -81.66 | $4.15 | 10391 |
| 2025-07-15 | -76.79 | $4.26 | 19549 |
| 2025-07-14 | -81.78 | $4.03 | 11517 |
| 2025-07-11 | -79.61 | $4.13 | 11541 |
| 2025-07-10 | -73.97 | $4.39 | 22633 |
| 2025-07-09 | -82.00 | $4.02 | 24948 |
| 2025-07-08 | -80.26 | $4.10 | 37128 |
| 2025-07-07 | -82.21 | $4.01 | 35495 |
| 2025-07-03 | -80.91 | $4.07 | 94039 |
| 2025-07-02 | -84.60 | $3.90 | 232509 |
| 2025-07-01 | -62.91 | $4.90 | 8.7M |
| 2025-06-30 | -71.67 | $3.53 | 3.1M |
| 2025-06-27 | -71.67 | $3.53 | 9186 |
| 2025-06-26 | -60.00 | $3.67 | 11060 |
| 2025-06-25 | -66.67 | $3.59 | 204027 |
| 2025-06-24 | -49.63 | $3.87 | 4269 |
| 2025-06-23 | -47.41 | $3.90 | 4663 |
| 2025-06-20 | -68.21 | $3.67 | 5701 |
| 2025-06-18 | -68.94 | $3.69 | 3461 |
| 2025-06-17 | -86.11 | $3.44 | 2525 |
| 2025-06-16 | -82.78 | $3.50 | 22979 |
| 2025-06-13 | -75.61 | $3.75 | 9096 |
| 2025-06-12 | -56.71 | $4.06 | 8511 |
| 2025-06-11 | -51.22 | $4.15 | 24586 |
| 2025-06-10 | -63.41 | $3.95 | 4386 |
| 2025-06-09 | -64.63 | $3.93 | 2451 |
| 2025-06-06 | -63.41 | $3.95 | 9867 |
| 2025-06-05 | -77.44 | $3.72 | 1937 |
| 2025-06-04 | -78.66 | $3.70 | 3803 |
| 2025-06-03 | -81.10 | $3.66 | 21664 |
| 2025-06-02 | -93.29 | $3.60 | 5119 |
| 2025-05-30 | -60.40 | $4.09 | 2468 |
| 2025-05-29 | -73.15 | $3.90 | 5838 |
| 2025-05-28 | -59.85 | $4.20 | 2269 |
| 2025-05-27 | -49.69 | $4.20 | 6758 |
| 2025-05-23 | -49.11 | $4.16 | 2952 |
| 2025-05-22 | -34.91 | $4.40 | 4598 |
| 2025-05-21 | -43.79 | $4.25 | 9984 |
| 2025-05-20 | -17.16 | $4.70 | 4700 |
| 2025-05-19 | -13.33 | $4.70 | 27698 |
| 2025-05-16 | -4.71 | $4.72 | 5656 |
| 2025-05-15 | -29.41 | $4.30 | 8466 |
| 2025-05-14 | -35.29 | $4.20 | 4149 |
| 2025-05-13 | -40.59 | $4.11 | 5473 |
| 2025-05-12 | -30.00 | $4.29 | 21166 |
| 2025-05-09 | -48.24 | $3.98 | 21187 |
| 2025-05-08 | -51.18 | $3.93 | 23535 |
| 2025-05-07 | -28.24 | $4.32 | 93396 |
| 2025-05-06 | -57.59 | $3.77 | 334594 |
| 2025-05-05 | -49.37 | $3.90 | 4911 |
| 2025-05-02 | -43.04 | $4.00 | 3674 |
| 2025-05-01 | -43.04 | $4.00 | 1494 |
| 2025-04-30 | -52.53 | $3.85 | 3484 |
| 2025-04-29 | -22.15 | $4.33 | 86128 |
| 2025-04-28 | -63.33 | $3.65 | 1227 |
| 2025-04-25 | -71.91 | $3.60 | 553 |
| 2025-04-24 | -74.16 | $3.56 | 2833 |
| 2025-04-23 | -83.24 | $3.40 | 868 |
| 2025-04-22 | -85.00 | $3.40 | 1722 |
| 2025-04-21 | -94.42 | $3.22 | 1381 |
| 2025-04-17 | -95.91 | $3.29 | 547 |
| 2025-04-16 | -94.54 | $3.33 | 2820 |
| 2025-04-15 | -86.55 | $3.52 | 1682 |
| 2025-04-14 | -99.12 | $3.32 | 1661 |
| 2025-04-11 | -99.12 | $3.32 | 14512 |
| 2025-04-10 | -75.34 | $3.90 | 9049 |
| 2025-04-09 | -66.37 | $4.10 | 10764 |
| 2025-04-08 | -100.00 | $3.60 | 3215 |
| 2025-04-07 | -80.20 | $4.00 | 5933 |
| 2025-04-04 | -90.36 | $3.80 | 6865 |
| 2025-04-03 | -85.80 | $4.25 | 1338 |
| 2025-04-02 | -78.70 | $4.37 | 1618 |
| 2025-04-01 | -85.21 | $4.26 | 2035 |
| 2025-03-31 | -94.97 | $4.10 | 9064 |
| 2025-03-28 | -93.50 | $4.63 | 3174 |
| 2025-03-27 | -92.50 | $4.65 | 2912 |
| 2025-03-26 | -90.87 | $4.70 | 3553 |
| 2025-03-25 | -90.67 | $4.86 | 12961 |
| 2025-03-24 | -78.67 | $5.13 | 4783 |
| 2025-03-21 | -93.77 | $4.81 | 22908 |
| 2025-03-20 | -84.85 | $5.20 | 23349 |
| 2025-03-19 | -88.64 | $5.10 | 7312 |
| 2025-03-18 | -90.54 | $5.24 | 7958 |
| 2025-03-17 | -90.21 | $5.27 | 3388 |
| 2025-03-14 | -90.24 | $5.30 | 11992 |
| 2025-03-13 | -91.46 | $5.20 | 8362 |
| 2025-03-12 | -89.51 | $5.36 | 216221 |
| 2025-03-11 | -90.91 | $5.40 | 2730 |
| 2025-03-10 | -91.76 | $5.34 | 6737 |
| 2025-03-07 | -92.26 | $5.32 | 3147 |
| 2025-03-06 | -90.09 | $5.55 | 5396 |
| 2025-03-05 | -95.56 | $5.50 | 4787 |
| 2025-03-04 | -95.56 | $5.50 | 8394 |
| 2025-03-03 | -95.11 | $5.60 | 12905 |
| 2025-02-28 | -93.78 | $5.90 | 12191 |
| 2025-02-27 | -91.96 | $6.31 | 7568 |
| 2025-02-26 | -90.27 | $6.69 | 7330 |
| 2025-02-25 | -91.33 | $6.45 | 10889 |
| 2025-02-24 | -88.89 | $7.00 | 9895 |
| 2025-02-21 | -88.93 | $6.99 | 17539 |
| 2025-02-20 | -90.00 | $6.75 | 34892 |
| 2025-02-19 | -93.33 | $6.00 | 222613 |
| 2025-02-18 | -81.33 | $8.70 | 26319 |
| 2025-02-14 | -80.00 | $9.00 | 259239 |
| 2025-02-13 | -90.40 | $11.00 | 32791 |
| 2025-02-12 | -87.01 | $11.60 | 59903 |
| 2025-02-11 | -85.31 | $11.90 | 81273 |
| 2025-02-10 | -69.49 | $14.70 | 78714 |
| 2025-02-07 | -70.62 | $14.50 | 518747 |
| 2025-02-06 | -88.70 | $11.30 | 132369 |
| 2025-02-05 | -87.01 | $11.60 | 643000 |
| 2025-02-04 | -26.09 | $16.10 | 24104 |
| 2025-02-03 | -32.07 | $15.20 | 21987 |
| 2025-01-31 | -35.96 | $14.80 | 76537 |
| 2025-01-30 | -59.28 | $12.40 | 17616 |
| 2025-01-29 | -56.37 | $12.70 | 215083 |
| 2025-01-28 | -75.80 | $10.70 | 87644 |
| 2025-01-27 | -44.70 | $13.90 | 17406 |
| 2025-01-24 | -46.65 | $13.70 | 9743 |
| 2025-01-23 | -36.93 | $14.70 | 36491 |
| 2025-01-22 | -19.44 | $16.50 | 5956 |
| 2025-01-21 | -25.27 | $15.90 | 7187 |
| 2025-01-17 | -11.66 | $17.30 | 23203 |
| 2025-01-16 | -25.03 | $14.80 | 14885 |
| 2025-01-15 | -25.03 | $14.80 | 7526 |
| 2025-01-14 | -59.48 | $14.00 | 3563 |
| 2025-01-13 | -54.58 | $14.70 | 17805 |
| 2025-01-10 | -58.08 | $14.20 | 3643 |
| 2025-01-08 | -62.98 | $13.50 | 4979 |
| 2025-01-07 | -58.78 | $14.10 | 8628 |
| 2025-01-06 | -57.38 | $14.30 | 116849 |
| 2025-01-03 | -76.28 | $11.60 | 194581 |
| 2025-01-02 | -68.88 | $13.80 | 7971 |
| 2024-12-31 | -75.10 | $13.00 | 20794 |
| 2024-12-30 | -60.63 | $14.80 | 21921 |
| 2024-12-27 | -56.15 | $15.20 | 73897 |
| 2024-12-26 | -60.87 | $14.10 | 138684 |
| 2024-12-24 | -51.45 | $15.40 | 1.0M |
| 2024-12-23 | -81.16 | $11.30 | 383069 |
| 2024-12-20 | -78.99 | $11.60 | 20800 |
| 2024-12-19 | -66.67 | $13.30 | 93216 |
| 2024-12-18 | -63.04 | $13.80 | 10269 |
| 2024-12-17 | -57.14 | $14.50 | 14566 |
| 2024-12-16 | -65.71 | $13.30 | 22151 |
| 2024-12-13 | -39.29 | $17.00 | 139924 |
| 2024-12-12 | -43.24 | $14.80 | 9611 |
| 2024-12-11 | -27.93 | $16.50 | 10749 |
| 2024-12-10 | -20.72 | $17.30 | 20251 |
| 2024-12-09 | -14.91 | $17.80 | 84221 |
| 2024-12-06 | -4.84 | $15.40 | 123108 |
| 2024-12-05 | -41.88 | $11.00 | 32327 |
| 2024-12-04 | -35.18 | $11.40 | 21153 |
| 2024-12-03 | -48.58 | $10.60 | 64299 |
| 2024-12-02 | -42.25 | $10.40 | 6576 |
| 2024-11-29 | -60.36 | $9.50 | 11853 |
| 2024-11-27 | -44.27 | $10.30 | 8467 |
| 2024-11-26 | -44.27 | $10.30 | 4516 |
| 2024-11-25 | -42.25 | $10.40 | 8417 |
| 2024-11-22 | -36.22 | $10.70 | 5257 |
| 2024-11-21 | -43.14 | $10.30 | 3435 |
| 2024-11-20 | -45.10 | $10.20 | 6535 |
| 2024-11-19 | -54.90 | $9.70 | 14075 |
| 2024-11-18 | -29.41 | $11.00 | 14390 |
| 2024-11-15 | -23.53 | $11.30 | 7886 |
| 2024-11-14 | -7.84 | $12.10 | 17096 |
| 2024-11-13 | -33.33 | $10.80 | 31770 |
| 2024-11-12 | -20.41 | $11.30 | 88453 |
| 2024-11-11 | -32.79 | $10.50 | 1.9M |
| 2024-11-08 | -77.20 | $8.31 | 117003 |
| 2024-11-07 | -61.35 | $9.00 | 3588 |
| 2024-11-06 | -73.20 | $8.34 | 2897 |
| 2024-11-05 | -71.80 | $8.41 | 703 |
| 2024-11-04 | -69.80 | $8.51 | 1546 |
| 2024-11-01 | -56.20 | $9.19 | 1530 |
| 2024-10-31 | -56.00 | $9.20 | 6184 |
| 2024-10-30 | -57.00 | $9.15 | 19069 |
| 2024-10-29 | -70.29 | $9.05 | 9198 |
| 2024-10-28 | -69.57 | $9.10 | 32421 |
| 2024-10-25 | -84.06 | $8.10 | 14593 |
| 2024-10-24 | -86.96 | $7.90 | 4923 |
| 2024-10-23 | -86.96 | $7.90 | 20601 |
| 2024-10-22 | -80.72 | $8.33 | 24732 |
| 2024-10-21 | -67.97 | $9.21 | 178713 |
| 2024-10-18 | -77.10 | $8.58 | 48069 |
| 2024-10-17 | -85.51 | $8.00 | 4497 |
| 2024-10-16 | -84.64 | $8.06 | 8925 |
| 2024-10-15 | -89.86 | $7.70 | 10735 |
| 2024-10-14 | -90.58 | $7.65 | 5293 |
| 2024-10-11 | -96.81 | $7.22 | 6037 |
| 2024-10-10 | -97.25 | $7.19 | 16497 |
| 2024-10-09 | -92.46 | $7.52 | 3441 |
| 2024-10-08 | -88.98 | $7.60 | 5764 |
| 2024-10-07 | -81.92 | $8.10 | 8183 |
| 2024-10-04 | -81.78 | $8.11 | 16591 |
| 2024-10-03 | -67.80 | $9.10 | 41126 |
| 2024-10-02 | -11.30 | $13.10 | 76538 |
| 2024-10-01 | -1.80 | $9.55 | 14394 |
| 2024-09-30 | -61.90 | $8.26 | 7512 |
| 2024-09-27 | -74.02 | $8.01 | 18457 |
| 2024-09-26 | -87.21 | $7.70 | 1170 |
| 2024-09-25 | -89.43 | $7.60 | 828 |
| 2024-09-24 | -90.79 | $7.50 | 501 |
| 2024-09-23 | -91.29 | $7.75 | 863 |
| 2024-09-20 | -92.70 | $7.60 | 2850 |
| 2024-09-19 | -91.67 | $7.71 | 2340 |
| 2024-09-18 | -87.36 | $8.17 | 4463 |
| 2024-09-17 | -90.65 | $7.71 | 2052 |
| 2024-09-16 | -90.65 | $7.71 | 6371 |
| 2024-09-13 | -92.41 | $7.52 | 2559 |
| 2024-09-12 | -90.74 | $7.70 | 7896 |
| 2024-09-11 | -94.27 | $7.30 | 7399 |
| 2024-09-10 | -93.16 | $7.42 | 5525 |
| 2024-09-09 | -92.88 | $7.45 | 2208 |
| 2024-09-06 | -93.81 | $7.35 | 4873 |
| 2024-09-05 | -91.50 | $7.60 | 7047 |
| 2024-09-04 | -89.19 | $7.85 | 23264 |
| 2024-09-03 | -75.14 | $9.37 | 12135 |
| 2024-08-30 | -63.77 | $10.60 | 19372 |
| 2024-08-29 | -50.83 | $12.00 | 23006 |
| 2024-08-28 | -41.59 | $13.00 | 46778 |
| 2024-08-27 | -30.50 | $14.20 | 174306 |
| 2024-08-26 | -29.57 | $14.30 | 5.4M |
| 2024-08-23 | -62.93 | $7.54 | 451677 |
| 2024-08-22 | -53.45 | $7.76 | 2187 |
| 2024-08-21 | -47.41 | $7.90 | 1468 |
| 2024-08-20 | -80.17 | $7.14 | 495 |
| 2024-08-19 | -60.34 | $7.60 | 88 |
| 2024-08-16 | -77.59 | $7.20 | 654 |
| 2024-08-15 | -73.28 | $7.30 | 1670 |
| 2024-08-14 | -100.00 | $6.68 | 547 |
| 2024-08-13 | -94.64 | $6.88 | 888 |
| 2024-08-12 | -99.11 | $6.78 | 379 |
| 2024-08-09 | -100.00 | $6.98 | 592 |
| 2024-08-08 | -96.00 | $7.08 | 804 |
| 2024-08-07 | -85.00 | $7.30 | 883 |
| 2024-08-06 | -85.00 | $7.30 | 403 |
| 2024-08-05 | -75.00 | $7.52 | 2035 |
| 2024-08-02 | -67.69 | $7.85 | 1626 |
| 2024-08-01 | -72.49 | $7.74 | 634 |
| 2024-07-31 | -26.64 | $8.79 | 1779 |
| 2024-07-30 | -60.70 | $8.01 | 2831 |
| 2024-07-29 | -44.10 | $8.39 | 483 |
| 2024-07-26 | -72.49 | $7.74 | 868 |
| 2024-07-25 | -61.64 | $8.00 | 1723 |
| 2024-07-24 | -65.95 | $7.90 | 1232 |
| 2024-07-23 | -56.47 | $8.12 | 356 |
| 2024-07-22 | -55.60 | $8.14 | 2143 |
| 2024-07-19 | -52.53 | $8.60 | 1007 |
| 2024-07-18 | -52.80 | $8.58 | 2127 |
| 2024-07-17 | -48.62 | $8.55 | 1585 |
| 2024-07-16 | -40.88 | $8.69 | 4578 |
| 2024-07-15 | -54.14 | $8.45 | 2878 |
| 2024-07-12 | -53.37 | $8.40 | 2959 |
| 2024-07-11 | -52.77 | $8.19 | 3076 |
| 2024-07-10 | -31.91 | $8.68 | 1902 |
| 2024-07-09 | -36.40 | $8.81 | 807 |
| 2024-07-08 | -31.99 | $8.93 | 642 |
| 2024-07-05 | -43.48 | $8.90 | 1957 |
| 2024-07-03 | -43.37 | $9.30 | 808 |
| 2024-07-02 | -48.47 | $9.10 | 1610 |
| 2024-07-01 | -40.82 | $9.40 | 2593 |
| 2024-06-28 | -45.15 | $9.23 | 1448 |
| 2024-06-27 | -45.15 | $9.23 | 6396 |
| 2024-06-26 | -58.16 | $8.72 | 1914 |
| 2024-06-25 | -57.91 | $8.73 | 2444 |
| 2024-06-24 | -71.68 | $8.19 | 662 |
| 2024-06-21 | -81.00 | $7.92 | 999 |
| 2024-06-20 | -72.40 | $8.30 | 1415 |
| 2024-06-18 | -80.32 | $7.95 | 2932 |
| 2024-06-17 | -80.09 | $8.00 | 826 |
| 2024-06-14 | -73.43 | $8.60 | 1973 |
| 2024-06-13 | -73.21 | $8.80 | 2435 |
| 2024-06-12 | -88.38 | $8.00 | 9266 |
| 2024-06-11 | -95.34 | $8.05 | 8617 |
| 2024-06-10 | -93.65 | $9.40 | 5736 |
| 2024-06-07 | -92.13 | $9.50 | 3086 |
| 2024-06-06 | -93.80 | $9.40 | 5409 |
| 2024-06-05 | -86.21 | $10.00 | 19241 |
| 2024-06-04 | -86.21 | $10.00 | 13014 |
| 2024-06-03 | -74.14 | $10.70 | 5230 |
| 2024-05-31 | -94.83 | $9.50 | 2129 |
| 2024-05-30 | -79.31 | $10.40 | 765 |
| 2024-05-29 | -89.66 | $9.80 | 5066 |
| 2024-05-28 | -84.96 | $10.20 | 506 |
| 2024-05-24 | -88.50 | $10.00 | 8317 |
| 2024-05-23 | -83.33 | $10.50 | 4602 |
| 2024-05-22 | -68.52 | $11.30 | 6156 |
| 2024-05-21 | -77.78 | $10.80 | 10030 |
| 2024-05-20 | -79.63 | $10.70 | 5265 |
| 2024-05-17 | -87.04 | $10.30 | 54242 |
| 2024-05-16 | -44.44 | $12.60 | 3925 |
| 2024-05-15 | -37.04 | $13.00 | 26600 |
| 2024-05-14 | -30.23 | $12.60 | 33704 |
| 2024-05-13 | -69.57 | $10.30 | 1069 |
| 2024-05-10 | -77.78 | $10.20 | 3297 |
| 2024-05-09 | -63.89 | $10.90 | 2472 |
| 2024-05-08 | -69.44 | $10.70 | 1644 |
| 2024-05-07 | -80.85 | $10.50 | 2160 |
| 2024-05-06 | -82.98 | $10.40 | 1840 |
| 2024-05-03 | -85.11 | $10.30 | 1543 |
| 2024-05-02 | -80.85 | $10.50 | 1347 |
| 2024-05-01 | -77.36 | $10.80 | 2111 |
| 2024-04-30 | -93.57 | $9.96 | 6207 |
| 2024-04-29 | -88.46 | $10.70 | 1814 |
| 2024-04-26 | -89.66 | $10.70 | 5959 |
| 2024-04-25 | -79.66 | $11.30 | 2627 |
| 2024-04-24 | -74.58 | $11.60 | 974 |
| 2024-04-23 | -77.97 | $11.40 | 1426 |
| 2024-04-22 | -93.22 | $10.50 | 2720 |
| 2024-04-19 | -96.61 | $10.30 | 5522 |
| 2024-04-18 | -91.80 | $10.60 | 3039 |
| 2024-04-17 | -88.57 | $10.90 | 12512 |
| 2024-04-16 | -89.39 | $11.20 | 2606 |
| 2024-04-15 | -93.94 | $10.90 | 13835 |
| 2024-04-12 | -78.69 | $12.30 | 5200 |
| 2024-04-11 | -80.33 | $12.20 | 15809 |
| 2024-04-10 | -89.22 | $12.90 | 14677 |
| 2024-04-09 | -93.14 | $12.50 | 3293 |
| 2024-04-08 | -98.95 | $12.60 | 8404 |
| 2024-04-05 | -91.58 | $13.30 | 5220 |
| 2024-04-04 | -86.32 | $13.80 | 3663 |
| 2024-04-03 | -75.00 | $14.50 | 3215 |
| 2024-04-02 | -67.62 | $14.90 | 8354 |
| 2024-04-01 | -64.76 | $15.20 | 4818 |
| 2024-03-28 | -68.57 | $14.80 | 5827 |
| 2024-03-27 | -75.24 | $14.10 | 2211 |
| 2024-03-26 | -72.38 | $14.40 | 5936 |
| 2024-03-25 | -74.29 | $14.20 | 2695 |
| 2024-03-22 | -68.57 | $14.80 | 3554 |
| 2024-03-21 | -60.00 | $15.70 | 8833 |
| 2024-03-20 | -56.19 | $16.10 | 29716 |
| 2024-03-19 | -76.19 | $14.00 | 6399 |
| 2024-03-18 | -71.43 | $14.50 | 7516 |
| 2024-03-15 | -60.95 | $15.60 | 19454 |
| 2024-03-14 | -78.10 | $13.80 | 34283 |
| 2024-03-13 | -67.20 | $15.60 | 381744 |
| 2024-03-12 | -72.00 | $15.00 | 9648 |
| 2024-03-11 | -63.20 | $16.10 | 27422 |
| 2024-03-08 | -82.40 | $13.70 | 27608 |
| 2024-03-07 | -66.40 | $15.70 | 90487 |
| 2024-03-06 | -59.20 | $16.60 | 198924 |
| 2024-03-05 | -99.20 | $11.60 | 16436 |
| 2024-03-04 | -90.40 | $12.70 | 3415 |
| 2024-03-01 | -84.00 | $13.50 | 6539 |
| 2024-02-29 | -77.60 | $14.30 | 3750 |
| 2024-02-28 | -78.40 | $14.20 | 3930 |
| 2024-02-27 | -80.00 | $14.00 | 14019 |
| 2024-02-26 | -78.40 | $14.20 | 3257 |
| 2024-02-23 | -72.80 | $14.90 | 2745 |
| 2024-02-22 | -72.00 | $15.00 | 3715 |
| 2024-02-21 | -78.40 | $14.20 | 3678 |
| 2024-02-20 | -73.60 | $14.80 | 12267 |
| 2024-02-16 | -86.40 | $13.20 | 37890 |
| 2024-02-15 | -60.00 | $16.50 | 23075 |
| 2024-02-14 | -51.20 | $17.60 | 33858 |
| 2024-02-13 | -29.76 | $17.40 | 28492 |
| 2024-02-12 | -28.07 | $15.60 | 13646 |
| 2024-02-09 | -71.19 | $13.20 | 26070 |
| 2024-02-08 | -72.06 | $13.40 | 37033 |
| 2024-02-07 | -97.59 | $11.70 | 7623 |
| 2024-02-06 | -86.25 | $13.80 | 1008 |
| 2024-02-05 | -95.83 | $13.10 | 4061 |
| 2024-02-02 | -94.05 | $14.50 | 1381 |
| 2024-02-01 | -96.43 | $14.30 | 4215 |
| 2024-01-31 | -95.12 | $14.70 | 2879 |
| 2024-01-30 | -79.27 | $16.00 | 1406 |
| 2024-01-29 | -75.58 | $16.40 | 585 |
| 2024-01-26 | -76.92 | $16.40 | 3277 |
| 2024-01-25 | -74.77 | $17.00 | 1596 |
| 2024-01-24 | -73.83 | $17.10 | 1425 |
| 2024-01-23 | -74.77 | $17.00 | 1691 |
| 2024-01-22 | -85.12 | $16.10 | 3017 |
| 2024-01-19 | -89.83 | $15.80 | 1518 |
| 2024-01-18 | -88.14 | $16.00 | 901 |
| 2024-01-17 | -88.98 | $15.90 | 3405 |
| 2024-01-16 | -93.60 | $15.40 | 7742 |
| 2024-01-12 | -93.44 | $17.20 | 1553 |
| 2024-01-11 | -92.37 | $17.40 | 7463 |
| 2024-01-10 | -85.48 | $18.90 | 8609 |
| 2024-01-09 | -96.33 | $19.00 | 1731 |
| 2024-01-08 | -83.33 | $20.90 | 10732 |
| 2024-01-05 | -81.40 | $21.90 | 4271 |
| 2024-01-04 | -93.80 | $20.30 | 1793 |
| 2024-01-03 | -70.99 | $20.90 | 2819 |
| 2024-01-02 | -68.45 | $20.90 | 1820 |
| 2023-12-29 | -67.86 | $21.00 | 4625 |
| 2023-12-28 | -61.31 | $22.10 | 8239 |
| 2023-12-27 | -64.29 | $21.60 | 14024 |
| 2023-12-26 | -52.38 | $23.60 | 3348 |
| 2023-12-22 | -46.43 | $24.60 | 1292 |
| 2023-12-21 | -44.64 | $24.90 | 4113 |
| 2023-12-20 | -47.02 | $24.50 | 6372 |
| 2023-12-19 | -57.74 | $22.70 | 5891 |
| 2023-12-18 | -64.29 | $21.60 | 2841 |
| 2023-12-15 | -58.93 | $22.50 | 12496 |
| 2023-12-14 | -44.05 | $25.00 | 11885 |
| 2023-12-13 | -38.10 | $26.00 | 8349 |
| 2023-12-12 | -36.90 | $26.20 | 15822 |
| 2023-12-11 | -49.40 | $24.10 | 17200 |
| 2023-12-08 | -60.71 | $22.20 | 137975 |
| 2023-12-07 | -24.42 | $22.10 | 9232 |
| 2023-12-06 | -36.54 | $22.20 | 7395 |
| 2023-12-05 | -55.30 | $21.50 | 22135 |
| 2023-12-04 | -88.64 | $17.10 | 16283 |
| 2023-12-01 | -60.16 | $21.10 | 22795 |
| 2023-11-30 | -79.69 | $18.60 | 2332 |
| 2023-11-29 | -79.69 | $18.60 | 1408 |
| 2023-11-28 | -78.91 | $18.70 | 3684 |
| 2023-11-27 | -72.66 | $19.50 | 4176 |
| 2023-11-24 | -78.13 | $18.80 | 12703 |
| 2023-11-22 | -92.19 | $17.00 | 2546 |
| 2023-11-21 | -91.41 | $17.10 | 4825 |
| 2023-11-20 | -92.97 | $16.90 | 2917 |
| 2023-11-17 | -91.41 | $17.10 | 3231 |
| 2023-11-16 | -95.58 | $18.00 | 12049 |
| 2023-11-15 | -94.59 | $18.30 | 13507 |
| 2023-11-14 | -75.68 | $20.40 | 7193 |
| 2023-11-13 | -73.81 | $21.00 | 4224 |
| 2023-11-10 | -76.76 | $21.00 | 1826 |
| 2023-11-09 | -79.41 | $22.60 | 3417 |
| 2023-11-08 | -75.18 | $24.60 | 3208 |
| 2023-11-07 | -75.71 | $25.40 | 21663 |
| 2023-11-06 | -82.14 | $23.70 | 26204 |
| 2023-11-03 | -95.83 | $19.10 | 1589 |
| 2023-11-02 | -97.32 | $18.60 | 3764 |
| 2023-11-01 | -99.09 | $18.70 | 3629 |
| 2023-10-31 | -97.16 | $20.50 | 4719 |
| 2023-10-30 | -96.49 | $21.10 | 5300 |
| 2023-10-27 | -95.38 | $22.40 | 1653 |
| 2023-10-26 | -96.37 | $22.10 | 3692 |
| 2023-10-25 | -91.42 | $23.60 | 8843 |
| 2023-10-24 | -96.03 | $22.30 | 3428 |
| 2023-10-23 | -93.38 | $23.10 | 6110 |
| 2023-10-20 | -93.71 | $23.00 | 9009 |
| 2023-10-19 | -98.34 | $21.70 | 8914 |
| 2023-10-18 | -100.00 | $21.30 | 19451 |
| 2023-10-17 | -85.17 | $28.90 | 6338 |
| 2023-10-16 | -88.59 | $28.00 | 10190 |
| 2023-10-13 | -80.99 | $30.00 | 57184 |
| 2023-10-12 | -43.66 | $42.00 | 24825 |
| 2023-10-11 | -41.28 | $42.80 | 47134 |
| 2023-10-10 | -22.77 | $47.30 | 196208 |
| 2023-10-09 | -95.00 | $31.30 | 1311 |
| 2023-10-06 | -92.57 | $32.00 | 1448 |
| 2023-10-05 | -91.32 | $32.50 | 1900 |
| 2023-10-04 | -91.50 | $33.80 | 1815 |
| 2023-10-03 | -93.29 | $33.00 | 2028 |
| 2023-10-02 | -94.41 | $32.50 | 2643 |
| 2023-09-29 | -92.84 | $33.20 | 3189 |
| 2023-09-28 | -96.64 | $31.50 | 4172 |
| 2023-09-27 | -97.03 | $32.30 | 4690 |
| 2023-09-26 | -90.62 | $35.10 | 3647 |
| 2023-09-25 | -88.33 | $36.10 | 9566 |
| 2023-09-22 | -87.41 | $36.50 | 6673 |
| 2023-09-21 | -86.73 | $36.80 | 16425 |
| 2023-09-20 | -83.07 | $38.40 | 26330 |
| 2023-09-19 | -97.58 | $34.60 | 11468 |
| 2023-09-18 | -99.40 | $37.10 | 13112 |
| 2023-09-15 | -91.44 | $43.20 | 9721 |
| 2023-09-14 | -95.70 | $49.20 | 1531 |
| 2023-09-13 | -91.65 | $50.80 | 4702 |
| 2023-09-12 | -97.94 | $49.40 | 11320 |
| 2023-09-11 | -94.81 | $55.00 | 2213 |
| 2023-09-08 | -93.68 | $56.00 | 6518 |
| 2023-09-07 | -90.71 | $59.00 | 39793 |
| 2023-09-06 | -87.94 | $60.40 | 3056 |
| 2023-09-05 | -84.86 | $62.40 | 7424 |
| 2023-09-01 | -80.70 | $66.40 | 8242 |
| 2023-08-31 | -86.49 | $64.00 | 17056 |
| 2023-08-30 | -92.72 | $60.90 | 4525 |
| 2023-08-29 | -98.24 | $55.90 | 5724 |
| 2023-08-28 | -97.72 | $59.20 | 6282 |
| 2023-08-25 | -97.19 | $62.00 | 7559 |
| 2023-08-24 | -94.59 | $64.60 | 7250 |
| 2023-08-23 | -91.54 | $68.10 | 20886 |
| 2023-08-22 | -81.81 | $78.90 | 126163 |
| 2023-08-21 | -96.85 | $62.90 | 8015 |
| 2023-08-18 | -96.44 | $66.40 | 10657 |
| 2023-08-17 | -98.62 | $64.20 | 18394 |
| 2023-08-16 | -97.35 | $71.30 | 12744 |
| 2023-08-15 | -97.49 | $81.80 | 9480 |
| 2023-08-14 | -95.73 | $87.90 | 8259 |
| 2023-08-11 | -93.84 | $91.40 | 28162 |
| 2023-08-10 | -98.60 | $82.60 | 17662 |
| 2023-08-09 | -99.76 | $95.60 | 10083 |
| 2023-08-08 | -98.20 | $101.00 | 21249 |
| 2023-08-07 | -95.87 | $110.00 | 12118 |
| 2023-08-04 | -94.08 | $113.90 | 17647 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
24.74
2026-07-16
Close Price
$1.74
Vol: 7821
Average Directional Index - Detailed Analysis
Minimum
2.25
Average
21.15
Maximum
50.43
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 24.74 | $1.74 | 7821 |
| 2026-07-15 | 23.99 | $1.70 | 75736 |
| 2026-07-14 | 23.20 | $1.65 | 158703 |
| 2026-07-13 | 22.37 | $1.72 | 1.5M |
| 2026-07-10 | 21.50 | $1.48 | 90900 |
| 2026-07-09 | 19.98 | $1.95 | 9200 |
| 2026-07-08 | 19.54 | $1.96 | 996 |
| 2026-07-07 | 19.28 | $2.03 | 22600 |
| 2026-07-06 | 19.01 | $1.84 | 7081 |
| 2026-07-02 | 18.14 | $1.90 | 13055 |
| 2026-07-01 | 17.51 | $1.92 | 34048 |
| 2026-06-30 | 16.87 | $2.11 | 6100 |
| 2026-06-29 | 16.75 | $2.21 | 2633 |
| 2026-06-26 | 16.84 | $2.18 | 8524 |
| 2026-06-25 | 16.94 | $2.22 | 8014 |
| 2026-06-24 | 17.30 | $2.22 | 4500 |
| 2026-06-23 | 17.47 | $2.18 | 26430 |
| 2026-06-22 | 17.41 | $2.16 | 10711 |
| 2026-06-18 | 17.55 | $2.37 | 3507 |
| 2026-06-17 | 17.67 | $2.38 | 64606 |
| 2026-06-16 | 17.81 | $2.36 | 42274 |
| 2026-06-15 | 18.42 | $2.49 | 95287 |
| 2026-06-12 | 18.66 | $2.45 | 60106 |
| 2026-06-11 | 18.76 | $2.56 | 276107 |
| 2026-06-10 | 19.31 | $2.49 | 5164 |
| 2026-06-09 | 20.23 | $2.42 | 3503 |
| 2026-06-08 | 21.15 | $2.49 | 1231 |
| 2026-06-05 | 21.58 | $2.49 | 2921 |
| 2026-06-04 | 22.04 | $2.48 | 13249 |
| 2026-06-03 | 22.52 | $2.40 | 52632 |
| 2026-06-02 | 23.23 | $2.53 | 9000 |
| 2026-06-01 | 23.19 | $2.51 | 3100 |
| 2026-05-29 | 23.18 | $2.52 | 400 |
| 2026-05-28 | 22.81 | $2.53 | 17024 |
| 2026-05-27 | 22.42 | $2.46 | 81700 |
| 2026-05-26 | 22.00 | $2.51 | 78631 |
| 2026-05-22 | 21.66 | $2.50 | 28069 |
| 2026-05-21 | 21.42 | $2.45 | 10737 |
| 2026-05-20 | 21.23 | $2.46 | 57459 |
| 2026-05-19 | 20.98 | $2.44 | 2140 |
| 2026-05-18 | 20.83 | $2.48 | 2100 |
| 2026-05-15 | 20.63 | $2.48 | 6223 |
| 2026-05-14 | 20.42 | $2.46 | 10249 |
| 2026-05-13 | 20.30 | $2.27 | 93297 |
| 2026-05-12 | 20.38 | $2.17 | 59000 |
| 2026-05-11 | 20.61 | $2.35 | 26800 |
| 2026-05-08 | 20.33 | $2.35 | 3000 |
| 2026-05-07 | 19.94 | $2.37 | 12500 |
| 2026-05-06 | 19.56 | $2.21 | 26100 |
| 2026-05-05 | 19.30 | $2.20 | 15401 |
| 2026-05-04 | 19.02 | $2.20 | 90903 |
| 2026-05-01 | 18.72 | $2.25 | 55153 |
| 2026-04-30 | 19.11 | $2.30 | 82528 |
| 2026-04-29 | 19.27 | $2.31 | 42000 |
| 2026-04-28 | 19.55 | $2.31 | 41931 |
| 2026-04-27 | 19.80 | $2.40 | 52472 |
| 2026-04-24 | 19.77 | $2.50 | 233700 |
| 2026-04-23 | 19.46 | $2.44 | 89393 |
| 2026-04-22 | 19.30 | $2.46 | 96300 |
| 2026-04-21 | 18.99 | $2.53 | 54600 |
| 2026-04-20 | 19.11 | $2.40 | 75260 |
| 2026-04-17 | 19.38 | $2.47 | 104542 |
| 2026-04-16 | 19.20 | $2.50 | 122548 |
| 2026-04-15 | 18.93 | $2.54 | 129818 |
| 2026-04-14 | 18.78 | $2.54 | 120729 |
| 2026-04-13 | 18.49 | $2.56 | 155235 |
| 2026-04-10 | 18.18 | $2.56 | 181342 |
| 2026-04-09 | 17.85 | $2.52 | 159632 |
| 2026-04-08 | 17.51 | $2.58 | 259600 |
| 2026-04-07 | 16.84 | $2.57 | 280129 |
| 2026-04-06 | 16.13 | $2.49 | 59000 |
| 2026-04-02 | 15.62 | $2.46 | 165834 |
| 2026-04-01 | 15.25 | $2.22 | 12400 |
| 2026-03-31 | 15.18 | $2.12 | 14500 |
| 2026-03-30 | 15.35 | $1.79 | 17900 |
| 2026-03-27 | 16.00 | $1.90 | 12139 |
| 2026-03-26 | 16.69 | $1.81 | 11898 |
| 2026-03-25 | 17.39 | $1.80 | 10100 |
| 2026-03-24 | 17.90 | $1.88 | 5210 |
| 2026-03-23 | 18.52 | $1.93 | 22600 |
| 2026-03-20 | 19.17 | $1.79 | 11979 |
| 2026-03-19 | 19.62 | $1.75 | 15300 |
| 2026-03-18 | 20.03 | $1.85 | 13224 |
| 2026-03-17 | 20.45 | $1.78 | 54400 |
| 2026-03-16 | 20.91 | $1.99 | 44047 |
| 2026-03-13 | 21.75 | $1.90 | 56378 |
| 2026-03-12 | 22.61 | $1.98 | 87181 |
| 2026-03-11 | 23.44 | $2.02 | 21625 |
| 2026-03-10 | 24.64 | $2.21 | 15000 |
| 2026-03-09 | 25.58 | $2.32 | 19289 |
| 2026-03-06 | 26.58 | $2.30 | 19357 |
| 2026-03-05 | 27.43 | $2.43 | 19066 |
| 2026-03-04 | 28.00 | $2.58 | 86923 |
| 2026-03-03 | 28.60 | $2.99 | 489900 |
| 2026-03-02 | 29.23 | $2.29 | 1.3M |
| 2026-02-27 | 30.36 | $1.62 | 25800 |
| 2026-02-26 | 29.69 | $1.64 | 56306 |
| 2026-02-25 | 28.49 | $1.71 | 10109 |
| 2026-02-24 | 27.47 | $1.74 | 22900 |
| 2026-02-23 | 26.39 | $1.72 | 130055 |
| 2026-02-20 | 25.26 | $1.75 | 28043 |
| 2026-02-19 | 24.08 | $2.01 | 31638 |
| 2026-02-18 | 23.22 | $2.15 | 77134 |
| 2026-02-17 | 22.54 | $2.20 | 13522 |
| 2026-02-13 | 21.65 | $2.32 | 109802 |
| 2026-02-12 | 20.71 | $2.19 | 27009 |
| 2026-02-11 | 20.34 | $2.42 | 5622 |
| 2026-02-10 | 20.36 | $2.43 | 8853 |
| 2026-02-09 | 20.39 | $2.44 | 28768 |
| 2026-02-06 | 20.43 | $2.61 | 12975 |
| 2026-02-05 | 20.47 | $2.51 | 33144 |
| 2026-02-04 | 20.47 | $2.74 | 60279 |
| 2026-02-03 | 20.63 | $2.72 | 13831 |
| 2026-02-02 | 21.02 | $2.84 | 19643 |
| 2026-01-30 | 21.42 | $2.87 | 33304 |
| 2026-01-29 | 22.08 | $3.19 | 88825 |
| 2026-01-28 | 22.97 | $3.04 | 117926 |
| 2026-01-27 | 23.40 | $3.05 | 14227 |
| 2026-01-26 | 23.84 | $2.96 | 75973 |
| 2026-01-23 | 24.30 | $2.92 | 179514 |
| 2026-01-22 | 24.76 | $3.01 | 1.5M |
| 2026-01-21 | 25.04 | $2.59 | 448223 |
| 2026-01-20 | 24.62 | $2.48 | 76887 |
| 2026-01-16 | 23.84 | $2.50 | 43670 |
| 2026-01-15 | 23.03 | $2.80 | 16326 |
| 2026-01-14 | 22.66 | $2.82 | 5166 |
| 2026-01-13 | 21.94 | $2.90 | 3597 |
| 2026-01-12 | 21.18 | $2.74 | 36400 |
| 2026-01-09 | 20.38 | $2.77 | 49524 |
| 2026-01-08 | 19.77 | $3.01 | 126698 |
| 2026-01-07 | 19.21 | $2.90 | 8754 |
| 2026-01-06 | 18.63 | $3.00 | 6053 |
| 2026-01-05 | 18.14 | $2.80 | 6453 |
| 2026-01-02 | 17.43 | $2.80 | 7593 |
| 2025-12-31 | 16.61 | $2.50 | 22565 |
| 2025-12-30 | 15.69 | $2.78 | 13260 |
| 2025-12-29 | 15.06 | $3.06 | 22939 |
| 2025-12-26 | 14.47 | $3.07 | 6823 |
| 2025-12-24 | 13.84 | $3.10 | 21094 |
| 2025-12-23 | 13.42 | $3.10 | 41888 |
| 2025-12-22 | 13.00 | $3.71 | 5508 |
| 2025-12-19 | 13.11 | $3.86 | 3467 |
| 2025-12-18 | 13.37 | $4.10 | 5038 |
| 2025-12-17 | 13.86 | $4.33 | 5140 |
| 2025-12-16 | 14.38 | $4.32 | 1515 |
| 2025-12-15 | 14.92 | $4.12 | 3273 |
| 2025-12-12 | 15.49 | $4.53 | 3695 |
| 2025-12-11 | 15.82 | $4.69 | 3868 |
| 2025-12-10 | 16.11 | $5.00 | 1148 |
| 2025-12-09 | 16.15 | $5.00 | 4506 |
| 2025-12-08 | 16.19 | $4.96 | 4049 |
| 2025-12-05 | 16.28 | $4.90 | 2412 |
| 2025-12-04 | 16.41 | $4.99 | 3967 |
| 2025-12-03 | 16.56 | $4.75 | 1963 |
| 2025-12-02 | 16.76 | $4.95 | 4495 |
| 2025-12-01 | 16.97 | $4.95 | 12531 |
| 2025-11-28 | 16.97 | $5.00 | 4247 |
| 2025-11-26 | 16.87 | $4.97 | 6168 |
| 2025-11-25 | 16.69 | $4.95 | 9149 |
| 2025-11-24 | 16.55 | $5.41 | 14987 |
| 2025-11-21 | 16.40 | $4.69 | 16718 |
| 2025-11-20 | 16.64 | $4.99 | 14485 |
| 2025-11-19 | 16.90 | $4.96 | 163859 |
| 2025-11-18 | 17.25 | $4.42 | 6851 |
| 2025-11-17 | 17.90 | $4.28 | 9349 |
| 2025-11-14 | 18.75 | $4.20 | 1643 |
| 2025-11-13 | 19.68 | $4.10 | 10896 |
| 2025-11-12 | 20.67 | $4.62 | 7250 |
| 2025-11-11 | 21.55 | $4.34 | 3667 |
| 2025-11-10 | 22.58 | $4.61 | 12206 |
| 2025-11-07 | 23.66 | $4.01 | 6309 |
| 2025-11-06 | 24.75 | $4.26 | 10211 |
| 2025-11-05 | 26.02 | $3.87 | 14794 |
| 2025-11-04 | 27.18 | $4.10 | 18254 |
| 2025-11-03 | 28.59 | $4.20 | 8068 |
| 2025-10-31 | 30.00 | $4.22 | 14437 |
| 2025-10-30 | 31.48 | $4.29 | 19679 |
| 2025-10-29 | 32.99 | $4.21 | 26009 |
| 2025-10-28 | 34.58 | $4.74 | 35925 |
| 2025-10-27 | 35.99 | $4.92 | 17782 |
| 2025-10-24 | 37.31 | $5.45 | 45249 |
| 2025-10-23 | 38.56 | $5.14 | 25273 |
| 2025-10-22 | 40.37 | $4.46 | 65095 |
| 2025-10-21 | 42.27 | $5.49 | 27577 |
| 2025-10-20 | 43.84 | $5.05 | 30138 |
| 2025-10-17 | 45.31 | $5.60 | 56298 |
| 2025-10-16 | 46.76 | $6.13 | 56246 |
| 2025-10-15 | 47.90 | $6.90 | 86232 |
| 2025-10-14 | 48.82 | $7.20 | 203725 |
| 2025-10-13 | 49.79 | $7.97 | 244125 |
| 2025-10-10 | 50.43 | $11.70 | 5.2M |
| 2025-10-09 | 48.75 | $10.40 | 35034 |
| 2025-10-08 | 47.32 | $9.29 | 20517 |
| 2025-10-07 | 46.14 | $8.31 | 7627 |
| 2025-10-06 | 45.06 | $8.61 | 26783 |
| 2025-10-03 | 43.92 | $8.00 | 16719 |
| 2025-10-02 | 43.04 | $7.64 | 4641 |
| 2025-10-01 | 42.31 | $7.51 | 9879 |
| 2025-09-30 | 41.54 | $7.20 | 49869 |
| 2025-09-29 | 40.73 | $6.70 | 29085 |
| 2025-09-26 | 40.61 | $5.49 | 14812 |
| 2025-09-25 | 41.14 | $5.02 | 10537 |
| 2025-09-24 | 41.70 | $5.40 | 5755 |
| 2025-09-23 | 41.50 | $5.40 | 11529 |
| 2025-09-22 | 41.29 | $5.69 | 22348 |
| 2025-09-19 | 41.25 | $5.90 | 30246 |
| 2025-09-18 | 40.67 | $5.86 | 78084 |
| 2025-09-17 | 40.06 | $5.56 | 31810 |
| 2025-09-16 | 40.13 | $5.37 | 6140 |
| 2025-09-15 | 40.29 | $5.40 | 2178 |
| 2025-09-12 | 40.45 | $5.26 | 5233 |
| 2025-09-11 | 40.92 | $5.50 | 10254 |
| 2025-09-10 | 41.09 | $5.30 | 33971 |
| 2025-09-09 | 41.26 | $5.06 | 278022 |
| 2025-09-08 | 41.58 | $6.00 | 3130 |
| 2025-09-05 | 41.11 | $5.90 | 2835 |
| 2025-09-04 | 40.01 | $5.84 | 5189 |
| 2025-09-03 | 38.85 | $6.05 | 8636 |
| 2025-09-02 | 37.72 | $6.14 | 19739 |
| 2025-08-29 | 36.56 | $5.32 | 2792 |
| 2025-08-28 | 35.68 | $5.20 | 3138 |
| 2025-08-27 | 34.81 | $5.15 | 5429 |
| 2025-08-26 | 33.55 | $5.20 | 4852 |
| 2025-08-25 | 32.14 | $5.40 | 20686 |
| 2025-08-22 | 30.74 | $5.05 | 116940 |
| 2025-08-21 | 29.26 | $4.83 | 59120 |
| 2025-08-20 | 28.44 | $4.35 | 413202 |
| 2025-08-19 | 27.57 | $4.08 | 1.4M |
| 2025-08-18 | 26.66 | $3.90 | 3889 |
| 2025-08-15 | 27.47 | $3.80 | 6592 |
| 2025-08-14 | 28.33 | $3.75 | 3091 |
| 2025-08-13 | 29.42 | $3.67 | 1040 |
| 2025-08-12 | 30.48 | $3.69 | 18274 |
| 2025-08-11 | 31.60 | $3.66 | 4824 |
| 2025-08-08 | 32.20 | $3.88 | 3281 |
| 2025-08-07 | 32.33 | $3.83 | 4314 |
| 2025-08-06 | 32.55 | $3.90 | 1348 |
| 2025-08-05 | 32.59 | $3.90 | 4577 |
| 2025-08-04 | 32.78 | $3.91 | 6005 |
| 2025-08-01 | 32.98 | $3.82 | 5745 |
| 2025-07-31 | 33.19 | $4.10 | 17487 |
| 2025-07-30 | 33.47 | $4.03 | 4047 |
| 2025-07-29 | 33.27 | $4.27 | 6678 |
| 2025-07-28 | 32.86 | $4.10 | 7490 |
| 2025-07-25 | 32.43 | $4.35 | 6393 |
| 2025-07-24 | 31.72 | $4.40 | 19359 |
| 2025-07-23 | 30.99 | $4.34 | 6423 |
| 2025-07-22 | 30.25 | $4.20 | 9502 |
| 2025-07-21 | 29.60 | $3.92 | 8575 |
| 2025-07-18 | 28.87 | $4.09 | 11549 |
| 2025-07-17 | 28.09 | $4.01 | 16440 |
| 2025-07-16 | 27.04 | $4.15 | 10391 |
| 2025-07-15 | 25.99 | $4.26 | 19549 |
| 2025-07-14 | 24.83 | $4.03 | 11517 |
| 2025-07-11 | 23.73 | $4.13 | 11541 |
| 2025-07-10 | 22.46 | $4.39 | 22633 |
| 2025-07-09 | 21.12 | $4.02 | 24948 |
| 2025-07-08 | 19.87 | $4.10 | 37128 |
| 2025-07-07 | 18.55 | $4.01 | 35495 |
| 2025-07-03 | 17.15 | $4.07 | 94039 |
| 2025-07-02 | 15.69 | $3.90 | 232509 |
| 2025-07-01 | 14.15 | $4.90 | 8.7M |
| 2025-06-30 | 12.20 | $3.53 | 3.1M |
| 2025-06-27 | 12.09 | $3.53 | 9186 |
| 2025-06-26 | 11.97 | $3.67 | 11060 |
| 2025-06-25 | 11.85 | $3.59 | 204027 |
| 2025-06-24 | 11.72 | $3.87 | 4269 |
| 2025-06-23 | 12.08 | $3.90 | 4663 |
| 2025-06-20 | 12.46 | $3.67 | 5701 |
| 2025-06-18 | 12.44 | $3.69 | 3461 |
| 2025-06-17 | 12.41 | $3.44 | 2525 |
| 2025-06-16 | 12.00 | $3.50 | 22979 |
| 2025-06-13 | 11.57 | $3.75 | 9096 |
| 2025-06-12 | 11.58 | $4.06 | 8511 |
| 2025-06-11 | 12.15 | $4.15 | 24586 |
| 2025-06-10 | 12.74 | $3.95 | 4386 |
| 2025-06-09 | 12.91 | $3.93 | 2451 |
| 2025-06-06 | 13.08 | $3.95 | 9867 |
| 2025-06-05 | 13.09 | $3.72 | 1937 |
| 2025-06-04 | 13.20 | $3.70 | 3803 |
| 2025-06-03 | 13.09 | $3.66 | 21664 |
| 2025-06-02 | 12.97 | $3.60 | 5119 |
| 2025-05-30 | 13.06 | $4.09 | 2468 |
| 2025-05-29 | 13.62 | $3.90 | 5838 |
| 2025-05-28 | 14.05 | $4.20 | 2269 |
| 2025-05-27 | 14.40 | $4.20 | 6758 |
| 2025-05-23 | 14.65 | $4.16 | 2952 |
| 2025-05-22 | 15.07 | $4.40 | 4598 |
| 2025-05-21 | 15.32 | $4.25 | 9984 |
| 2025-05-20 | 15.57 | $4.70 | 4700 |
| 2025-05-19 | 15.56 | $4.70 | 27698 |
| 2025-05-16 | 15.27 | $4.72 | 5656 |
| 2025-05-15 | 15.11 | $4.30 | 8466 |
| 2025-05-14 | 15.30 | $4.20 | 4149 |
| 2025-05-13 | 15.57 | $4.11 | 5473 |
| 2025-05-12 | 15.78 | $4.29 | 21166 |
| 2025-05-09 | 15.99 | $3.98 | 21187 |
| 2025-05-08 | 16.41 | $3.93 | 23535 |
| 2025-05-07 | 16.95 | $4.32 | 93396 |
| 2025-05-06 | 17.52 | $3.77 | 334594 |
| 2025-05-05 | 17.94 | $3.90 | 4911 |
| 2025-05-02 | 18.54 | $4.00 | 3674 |
| 2025-05-01 | 19.16 | $4.00 | 1494 |
| 2025-04-30 | 19.88 | $3.85 | 3484 |
| 2025-04-29 | 20.64 | $4.33 | 86128 |
| 2025-04-28 | 21.44 | $3.65 | 1227 |
| 2025-04-25 | 21.25 | $3.60 | 553 |
| 2025-04-24 | 21.21 | $3.56 | 2833 |
| 2025-04-23 | 21.17 | $3.40 | 868 |
| 2025-04-22 | 21.12 | $3.40 | 1722 |
| 2025-04-21 | 20.87 | $3.22 | 1381 |
| 2025-04-17 | 20.43 | $3.29 | 547 |
| 2025-04-16 | 20.09 | $3.33 | 2820 |
| 2025-04-15 | 19.75 | $3.52 | 1682 |
| 2025-04-14 | 19.22 | $3.32 | 1661 |
| 2025-04-11 | 18.72 | $3.32 | 14512 |
| 2025-04-10 | 18.19 | $3.90 | 9049 |
| 2025-04-09 | 17.95 | $4.10 | 10764 |
| 2025-04-08 | 17.70 | $3.60 | 3215 |
| 2025-04-07 | 17.20 | $4.00 | 5933 |
| 2025-04-04 | 16.71 | $3.80 | 6865 |
| 2025-04-03 | 16.16 | $4.25 | 1338 |
| 2025-04-02 | 15.76 | $4.37 | 1618 |
| 2025-04-01 | 15.43 | $4.26 | 2035 |
| 2025-03-31 | 15.09 | $4.10 | 9064 |
| 2025-03-28 | 14.72 | $4.63 | 3174 |
| 2025-03-27 | 14.56 | $4.65 | 2912 |
| 2025-03-26 | 14.42 | $4.70 | 3553 |
| 2025-03-25 | 14.27 | $4.86 | 12961 |
| 2025-03-24 | 14.20 | $5.13 | 4783 |
| 2025-03-21 | 14.21 | $4.81 | 22908 |
| 2025-03-20 | 14.23 | $5.20 | 23349 |
| 2025-03-19 | 14.32 | $5.10 | 7312 |
| 2025-03-18 | 14.45 | $5.24 | 7958 |
| 2025-03-17 | 14.59 | $5.27 | 3388 |
| 2025-03-14 | 14.82 | $5.30 | 11992 |
| 2025-03-13 | 15.06 | $5.20 | 8362 |
| 2025-03-12 | 15.22 | $5.36 | 216221 |
| 2025-03-11 | 15.39 | $5.40 | 2730 |
| 2025-03-10 | 15.72 | $5.34 | 6737 |
| 2025-03-07 | 16.07 | $5.32 | 3147 |
| 2025-03-06 | 16.47 | $5.55 | 5396 |
| 2025-03-05 | 16.84 | $5.50 | 4787 |
| 2025-03-04 | 17.23 | $5.50 | 8394 |
| 2025-03-03 | 17.64 | $5.60 | 12905 |
| 2025-02-28 | 18.18 | $5.90 | 12191 |
| 2025-02-27 | 18.70 | $6.31 | 7568 |
| 2025-02-26 | 19.34 | $6.69 | 7330 |
| 2025-02-25 | 20.06 | $6.45 | 10889 |
| 2025-02-24 | 20.78 | $7.00 | 9895 |
| 2025-02-21 | 21.56 | $6.99 | 17539 |
| 2025-02-20 | 22.47 | $6.75 | 34892 |
| 2025-02-19 | 23.41 | $6.00 | 222613 |
| 2025-02-18 | 24.41 | $8.70 | 26319 |
| 2025-02-14 | 25.38 | $9.00 | 259239 |
| 2025-02-13 | 26.40 | $11.00 | 32791 |
| 2025-02-12 | 26.19 | $11.60 | 59903 |
| 2025-02-11 | 25.96 | $11.90 | 81273 |
| 2025-02-10 | 25.31 | $14.70 | 78714 |
| 2025-02-07 | 24.33 | $14.50 | 518747 |
| 2025-02-06 | 23.30 | $11.30 | 132369 |
| 2025-02-05 | 22.56 | $11.60 | 643000 |
| 2025-02-04 | 21.57 | $16.10 | 24104 |
| 2025-02-03 | 22.28 | $15.20 | 21987 |
| 2025-01-31 | 23.03 | $14.80 | 76537 |
| 2025-01-30 | 24.22 | $12.40 | 17616 |
| 2025-01-29 | 25.01 | $12.70 | 215083 |
| 2025-01-28 | 25.85 | $10.70 | 87644 |
| 2025-01-27 | 26.72 | $13.90 | 17406 |
| 2025-01-24 | 27.46 | $13.70 | 9743 |
| 2025-01-23 | 28.29 | $14.70 | 36491 |
| 2025-01-22 | 29.07 | $16.50 | 5956 |
| 2025-01-21 | 29.15 | $15.90 | 7187 |
| 2025-01-17 | 29.24 | $17.30 | 23203 |
| 2025-01-16 | 29.34 | $14.80 | 14885 |
| 2025-01-15 | 30.01 | $14.80 | 7526 |
| 2025-01-14 | 30.61 | $14.00 | 3563 |
| 2025-01-13 | 31.44 | $14.70 | 17805 |
| 2025-01-10 | 32.31 | $14.20 | 3643 |
| 2025-01-08 | 33.53 | $13.50 | 4979 |
| 2025-01-07 | 34.79 | $14.10 | 8628 |
| 2025-01-06 | 36.11 | $14.30 | 116849 |
| 2025-01-03 | 37.50 | $11.60 | 194581 |
| 2025-01-02 | 38.97 | $13.80 | 7971 |
| 2024-12-31 | 39.27 | $13.00 | 20794 |
| 2024-12-30 | 39.59 | $14.80 | 21921 |
| 2024-12-27 | 39.53 | $15.20 | 73897 |
| 2024-12-26 | 39.22 | $14.10 | 138684 |
| 2024-12-24 | 39.05 | $15.40 | 1.0M |
| 2024-12-23 | 38.78 | $11.30 | 383069 |
| 2024-12-20 | 38.87 | $11.60 | 20800 |
| 2024-12-19 | 39.22 | $13.30 | 93216 |
| 2024-12-18 | 39.05 | $13.80 | 10269 |
| 2024-12-17 | 38.88 | $14.50 | 14566 |
| 2024-12-16 | 38.70 | $13.30 | 22151 |
| 2024-12-13 | 38.37 | $17.00 | 139924 |
| 2024-12-12 | 37.37 | $14.80 | 9611 |
| 2024-12-11 | 37.19 | $16.50 | 10749 |
| 2024-12-10 | 35.88 | $17.30 | 20251 |
| 2024-12-09 | 34.33 | $17.80 | 84221 |
| 2024-12-06 | 32.70 | $15.40 | 123108 |
| 2024-12-05 | 31.50 | $11.00 | 32327 |
| 2024-12-04 | 31.19 | $11.40 | 21153 |
| 2024-12-03 | 30.86 | $10.60 | 64299 |
| 2024-12-02 | 30.52 | $10.40 | 6576 |
| 2024-11-29 | 31.34 | $9.50 | 11853 |
| 2024-11-27 | 32.21 | $10.30 | 8467 |
| 2024-11-26 | 33.26 | $10.30 | 4516 |
| 2024-11-25 | 33.63 | $10.40 | 8417 |
| 2024-11-22 | 33.93 | $10.70 | 5257 |
| 2024-11-21 | 34.30 | $10.30 | 3435 |
| 2024-11-20 | 34.80 | $10.20 | 6535 |
| 2024-11-19 | 35.33 | $9.70 | 14075 |
| 2024-11-18 | 35.89 | $11.00 | 14390 |
| 2024-11-15 | 34.96 | $11.30 | 7886 |
| 2024-11-14 | 33.98 | $12.10 | 17096 |
| 2024-11-13 | 32.94 | $10.80 | 31770 |
| 2024-11-12 | 31.85 | $11.30 | 88453 |
| 2024-11-11 | 30.75 | $10.50 | 1.9M |
| 2024-11-08 | 29.64 | $8.31 | 117003 |
| 2024-11-07 | 29.36 | $9.00 | 3588 |
| 2024-11-06 | 29.06 | $8.34 | 2897 |
| 2024-11-05 | 28.75 | $8.41 | 703 |
| 2024-11-04 | 28.54 | $8.51 | 1546 |
| 2024-11-01 | 28.28 | $9.19 | 1530 |
| 2024-10-31 | 27.92 | $9.20 | 6184 |
| 2024-10-30 | 27.42 | $9.15 | 19069 |
| 2024-10-29 | 26.88 | $9.05 | 9198 |
| 2024-10-28 | 26.20 | $9.10 | 32421 |
| 2024-10-25 | 25.47 | $8.10 | 14593 |
| 2024-10-24 | 24.91 | $7.90 | 4923 |
| 2024-10-23 | 24.65 | $7.90 | 20601 |
| 2024-10-22 | 24.38 | $8.33 | 24732 |
| 2024-10-21 | 23.93 | $9.21 | 178713 |
| 2024-10-18 | 22.86 | $8.58 | 48069 |
| 2024-10-17 | 22.69 | $8.00 | 4497 |
| 2024-10-16 | 22.58 | $8.06 | 8925 |
| 2024-10-15 | 22.25 | $7.70 | 10735 |
| 2024-10-14 | 22.22 | $7.65 | 5293 |
| 2024-10-11 | 22.19 | $7.22 | 6037 |
| 2024-10-10 | 22.27 | $7.19 | 16497 |
| 2024-10-09 | 22.35 | $7.52 | 3441 |
| 2024-10-08 | 22.18 | $7.60 | 5764 |
| 2024-10-07 | 21.99 | $8.10 | 8183 |
| 2024-10-04 | 21.68 | $8.11 | 16591 |
| 2024-10-03 | 21.36 | $9.10 | 41126 |
| 2024-10-02 | 20.68 | $13.10 | 76538 |
| 2024-10-01 | 18.96 | $9.55 | 14394 |
| 2024-09-30 | 18.32 | $8.26 | 7512 |
| 2024-09-27 | 17.89 | $8.01 | 18457 |
| 2024-09-26 | 17.44 | $7.70 | 1170 |
| 2024-09-25 | 17.56 | $7.60 | 828 |
| 2024-09-24 | 17.69 | $7.50 | 501 |
| 2024-09-23 | 18.19 | $7.75 | 863 |
| 2024-09-20 | 18.66 | $7.60 | 2850 |
| 2024-09-19 | 19.16 | $7.71 | 2340 |
| 2024-09-18 | 19.57 | $8.17 | 4463 |
| 2024-09-17 | 20.00 | $7.71 | 2052 |
| 2024-09-16 | 20.45 | $7.71 | 6371 |
| 2024-09-13 | 21.00 | $7.52 | 2559 |
| 2024-09-12 | 21.88 | $7.70 | 7896 |
| 2024-09-11 | 22.81 | $7.30 | 7399 |
| 2024-09-10 | 23.78 | $7.42 | 5525 |
| 2024-09-09 | 24.67 | $7.45 | 2208 |
| 2024-09-06 | 25.61 | $7.35 | 4873 |
| 2024-09-05 | 26.49 | $7.60 | 7047 |
| 2024-09-04 | 27.40 | $7.85 | 23264 |
| 2024-09-03 | 28.21 | $9.37 | 12135 |
| 2024-08-30 | 28.27 | $10.60 | 19372 |
| 2024-08-29 | 28.32 | $12.00 | 23006 |
| 2024-08-28 | 27.42 | $13.00 | 46778 |
| 2024-08-27 | 25.77 | $14.20 | 174306 |
| 2024-08-26 | 24.02 | $14.30 | 5.4M |
| 2024-08-23 | 22.18 | $7.54 | 451677 |
| 2024-08-22 | 22.59 | $7.76 | 2187 |
| 2024-08-21 | 23.08 | $7.90 | 1468 |
| 2024-08-20 | 23.59 | $7.14 | 495 |
| 2024-08-19 | 23.83 | $7.60 | 88 |
| 2024-08-16 | 24.80 | $7.20 | 654 |
| 2024-08-15 | 25.83 | $7.30 | 1670 |
| 2024-08-14 | 26.68 | $6.68 | 547 |
| 2024-08-13 | 26.60 | $6.88 | 888 |
| 2024-08-12 | 26.60 | $6.78 | 379 |
| 2024-08-09 | 26.04 | $6.98 | 592 |
| 2024-08-08 | 25.60 | $7.08 | 804 |
| 2024-08-07 | 25.19 | $7.30 | 883 |
| 2024-08-06 | 24.90 | $7.30 | 403 |
| 2024-08-05 | 24.07 | $7.52 | 2035 |
| 2024-08-02 | 23.18 | $7.85 | 1626 |
| 2024-08-01 | 22.72 | $7.74 | 634 |
| 2024-07-31 | 22.23 | $8.79 | 1779 |
| 2024-07-30 | 22.11 | $8.01 | 2831 |
| 2024-07-29 | 21.59 | $8.39 | 483 |
| 2024-07-26 | 21.21 | $7.74 | 868 |
| 2024-07-25 | 20.46 | $8.00 | 1723 |
| 2024-07-24 | 19.42 | $7.90 | 1232 |
| 2024-07-23 | 18.32 | $8.12 | 356 |
| 2024-07-22 | 17.36 | $8.14 | 2143 |
| 2024-07-19 | 16.34 | $8.60 | 1007 |
| 2024-07-18 | 16.14 | $8.58 | 2127 |
| 2024-07-17 | 15.92 | $8.55 | 1585 |
| 2024-07-16 | 15.62 | $8.69 | 4578 |
| 2024-07-15 | 15.34 | $8.45 | 2878 |
| 2024-07-12 | 14.81 | $8.40 | 2959 |
| 2024-07-11 | 14.28 | $8.19 | 3076 |
| 2024-07-10 | 13.72 | $8.68 | 1902 |
| 2024-07-09 | 13.22 | $8.81 | 807 |
| 2024-07-08 | 13.04 | $8.93 | 642 |
| 2024-07-05 | 12.99 | $8.90 | 1957 |
| 2024-07-03 | 12.94 | $9.30 | 808 |
| 2024-07-02 | 13.13 | $9.10 | 1610 |
| 2024-07-01 | 13.47 | $9.40 | 2593 |
| 2024-06-28 | 13.86 | $9.23 | 1448 |
| 2024-06-27 | 14.27 | $9.23 | 6396 |
| 2024-06-26 | 14.70 | $8.72 | 1914 |
| 2024-06-25 | 14.71 | $8.73 | 2444 |
| 2024-06-24 | 14.73 | $8.19 | 662 |
| 2024-06-21 | 14.34 | $7.92 | 999 |
| 2024-06-20 | 13.93 | $8.30 | 1415 |
| 2024-06-18 | 13.50 | $7.95 | 2932 |
| 2024-06-17 | 12.90 | $8.00 | 826 |
| 2024-06-14 | 12.35 | $8.60 | 1973 |
| 2024-06-13 | 11.86 | $8.80 | 2435 |
| 2024-06-12 | 11.31 | $8.00 | 9266 |
| 2024-06-11 | 10.54 | $8.05 | 8617 |
| 2024-06-10 | 9.97 | $9.40 | 5736 |
| 2024-06-07 | 9.97 | $9.50 | 3086 |
| 2024-06-06 | 9.85 | $9.40 | 5409 |
| 2024-06-05 | 9.72 | $10.00 | 19241 |
| 2024-06-04 | 9.90 | $10.00 | 13014 |
| 2024-06-03 | 10.10 | $10.70 | 5230 |
| 2024-05-31 | 10.30 | $9.50 | 2129 |
| 2024-05-30 | 10.20 | $10.40 | 765 |
| 2024-05-29 | 10.25 | $9.80 | 5066 |
| 2024-05-28 | 10.21 | $10.20 | 506 |
| 2024-05-24 | 10.50 | $10.00 | 8317 |
| 2024-05-23 | 10.81 | $10.50 | 4602 |
| 2024-05-22 | 11.30 | $11.30 | 6156 |
| 2024-05-21 | 11.82 | $10.80 | 10030 |
| 2024-05-20 | 12.22 | $10.70 | 5265 |
| 2024-05-17 | 12.64 | $10.30 | 54242 |
| 2024-05-16 | 13.08 | $12.60 | 3925 |
| 2024-05-15 | 13.02 | $13.00 | 26600 |
| 2024-05-14 | 12.42 | $12.60 | 33704 |
| 2024-05-13 | 12.19 | $10.30 | 1069 |
| 2024-05-10 | 12.25 | $10.20 | 3297 |
| 2024-05-09 | 12.31 | $10.90 | 2472 |
| 2024-05-08 | 12.53 | $10.70 | 1644 |
| 2024-05-07 | 12.86 | $10.50 | 2160 |
| 2024-05-06 | 12.97 | $10.40 | 1840 |
| 2024-05-03 | 13.09 | $10.30 | 1543 |
| 2024-05-02 | 13.06 | $10.50 | 1347 |
| 2024-05-01 | 13.14 | $10.80 | 2111 |
| 2024-04-30 | 13.23 | $9.96 | 6207 |
| 2024-04-29 | 13.28 | $10.70 | 1814 |
| 2024-04-26 | 13.69 | $10.70 | 5959 |
| 2024-04-25 | 14.12 | $11.30 | 2627 |
| 2024-04-24 | 14.77 | $11.60 | 974 |
| 2024-04-23 | 15.42 | $11.40 | 1426 |
| 2024-04-22 | 16.16 | $10.50 | 2720 |
| 2024-04-19 | 16.93 | $10.30 | 5522 |
| 2024-04-18 | 17.51 | $10.60 | 3039 |
| 2024-04-17 | 18.19 | $10.90 | 12512 |
| 2024-04-16 | 18.91 | $11.20 | 2606 |
| 2024-04-15 | 19.79 | $10.90 | 13835 |
| 2024-04-12 | 20.73 | $12.30 | 5200 |
| 2024-04-11 | 21.48 | $12.20 | 15809 |
| 2024-04-10 | 22.28 | $12.90 | 14677 |
| 2024-04-09 | 22.72 | $12.50 | 3293 |
| 2024-04-08 | 23.38 | $12.60 | 8404 |
| 2024-04-05 | 23.83 | $13.30 | 5220 |
| 2024-04-04 | 24.04 | $13.80 | 3663 |
| 2024-04-03 | 24.10 | $14.50 | 3215 |
| 2024-04-02 | 23.93 | $14.90 | 8354 |
| 2024-04-01 | 23.76 | $15.20 | 4818 |
| 2024-03-28 | 23.23 | $14.80 | 5827 |
| 2024-03-27 | 22.68 | $14.10 | 2211 |
| 2024-03-26 | 22.37 | $14.40 | 5936 |
| 2024-03-25 | 22.04 | $14.20 | 2695 |
| 2024-03-22 | 21.56 | $14.80 | 3554 |
| 2024-03-21 | 20.95 | $15.70 | 8833 |
| 2024-03-20 | 20.14 | $16.10 | 29716 |
| 2024-03-19 | 19.29 | $14.00 | 6399 |
| 2024-03-18 | 18.80 | $14.50 | 7516 |
| 2024-03-15 | 18.09 | $15.60 | 19454 |
| 2024-03-14 | 17.34 | $13.80 | 34283 |
| 2024-03-13 | 16.46 | $15.60 | 381744 |
| 2024-03-12 | 15.27 | $15.00 | 9648 |
| 2024-03-11 | 15.01 | $16.10 | 27422 |
| 2024-03-08 | 14.74 | $13.70 | 27608 |
| 2024-03-07 | 14.71 | $15.70 | 90487 |
| 2024-03-06 | 14.41 | $16.60 | 198924 |
| 2024-03-05 | 14.17 | $11.60 | 16436 |
| 2024-03-04 | 14.85 | $12.70 | 3415 |
| 2024-03-01 | 15.20 | $13.50 | 6539 |
| 2024-02-29 | 15.31 | $14.30 | 3750 |
| 2024-02-28 | 15.16 | $14.20 | 3930 |
| 2024-02-27 | 15.10 | $14.00 | 14019 |
| 2024-02-26 | 15.04 | $14.20 | 3257 |
| 2024-02-23 | 15.29 | $14.90 | 2745 |
| 2024-02-22 | 15.38 | $15.00 | 3715 |
| 2024-02-21 | 15.48 | $14.20 | 3678 |
| 2024-02-20 | 15.80 | $14.80 | 12267 |
| 2024-02-16 | 16.14 | $13.20 | 37890 |
| 2024-02-15 | 16.45 | $16.50 | 23075 |
| 2024-02-14 | 16.26 | $17.60 | 33858 |
| 2024-02-13 | 16.01 | $17.40 | 28492 |
| 2024-02-12 | 16.61 | $15.60 | 13646 |
| 2024-02-09 | 16.45 | $13.20 | 26070 |
| 2024-02-08 | 15.91 | $13.40 | 37033 |
| 2024-02-07 | 14.96 | $11.70 | 7623 |
| 2024-02-06 | 13.97 | $13.80 | 1008 |
| 2024-02-05 | 13.24 | $13.10 | 4061 |
| 2024-02-02 | 12.48 | $14.50 | 1381 |
| 2024-02-01 | 12.05 | $14.30 | 4215 |
| 2024-01-31 | 11.57 | $14.70 | 2879 |
| 2024-01-30 | 11.23 | $16.00 | 1406 |
| 2024-01-29 | 11.08 | $16.40 | 585 |
| 2024-01-26 | 10.93 | $16.40 | 3277 |
| 2024-01-25 | 10.74 | $17.00 | 1596 |
| 2024-01-24 | 10.87 | $17.10 | 1425 |
| 2024-01-23 | 11.00 | $17.00 | 1691 |
| 2024-01-22 | 11.09 | $16.10 | 3017 |
| 2024-01-19 | 11.02 | $15.80 | 1518 |
| 2024-01-18 | 11.10 | $16.00 | 901 |
| 2024-01-17 | 11.18 | $15.90 | 3405 |
| 2024-01-16 | 11.30 | $15.40 | 7742 |
| 2024-01-12 | 11.43 | $17.20 | 1553 |
| 2024-01-11 | 11.95 | $17.40 | 7463 |
| 2024-01-10 | 12.49 | $18.90 | 8609 |
| 2024-01-09 | 13.10 | $19.00 | 1731 |
| 2024-01-08 | 13.35 | $20.90 | 10732 |
| 2024-01-05 | 13.62 | $21.90 | 4271 |
| 2024-01-04 | 13.57 | $20.30 | 1793 |
| 2024-01-03 | 13.66 | $20.90 | 2819 |
| 2024-01-02 | 13.72 | $20.90 | 1820 |
| 2023-12-29 | 14.01 | $21.00 | 4625 |
| 2023-12-28 | 14.21 | $22.10 | 8239 |
| 2023-12-27 | 14.27 | $21.60 | 14024 |
| 2023-12-26 | 14.33 | $23.60 | 3348 |
| 2023-12-22 | 14.04 | $24.60 | 1292 |
| 2023-12-21 | 13.72 | $24.90 | 4113 |
| 2023-12-20 | 13.25 | $24.50 | 6372 |
| 2023-12-19 | 12.81 | $22.70 | 5891 |
| 2023-12-18 | 12.62 | $21.60 | 2841 |
| 2023-12-15 | 12.40 | $22.50 | 12496 |
| 2023-12-14 | 12.07 | $25.00 | 11885 |
| 2023-12-13 | 11.32 | $26.00 | 8349 |
| 2023-12-12 | 10.34 | $26.20 | 15822 |
| 2023-12-11 | 9.54 | $24.10 | 17200 |
| 2023-12-08 | 8.80 | $22.20 | 137975 |
| 2023-12-07 | 7.79 | $22.10 | 9232 |
| 2023-12-06 | 7.77 | $22.20 | 7395 |
| 2023-12-05 | 7.69 | $21.50 | 22135 |
| 2023-12-04 | 7.77 | $17.10 | 16283 |
| 2023-12-01 | 7.85 | $21.10 | 22795 |
| 2023-11-30 | 7.57 | $18.60 | 2332 |
| 2023-11-29 | 7.74 | $18.60 | 1408 |
| 2023-11-28 | 7.91 | $18.70 | 3684 |
| 2023-11-27 | 8.10 | $19.50 | 4176 |
| 2023-11-24 | 8.24 | $18.80 | 12703 |
| 2023-11-22 | 8.40 | $17.00 | 2546 |
| 2023-11-21 | 8.69 | $17.10 | 4825 |
| 2023-11-20 | 8.97 | $16.90 | 2917 |
| 2023-11-17 | 9.30 | $17.10 | 3231 |
| 2023-11-16 | 9.65 | $18.00 | 12049 |
| 2023-11-15 | 10.15 | $18.30 | 13507 |
| 2023-11-14 | 10.62 | $20.40 | 7193 |
| 2023-11-13 | 11.00 | $21.00 | 4224 |
| 2023-11-10 | 11.24 | $21.00 | 1826 |
| 2023-11-09 | 11.50 | $22.60 | 3417 |
| 2023-11-08 | 11.63 | $24.60 | 3208 |
| 2023-11-07 | 11.71 | $25.40 | 21663 |
| 2023-11-06 | 11.65 | $23.70 | 26204 |
| 2023-11-03 | 11.83 | $19.10 | 1589 |
| 2023-11-02 | 12.44 | $18.60 | 3764 |
| 2023-11-01 | 13.07 | $18.70 | 3629 |
| 2023-10-31 | 13.72 | $20.50 | 4719 |
| 2023-10-30 | 14.32 | $21.10 | 5300 |
| 2023-10-27 | 14.92 | $22.40 | 1653 |
| 2023-10-26 | 15.44 | $22.10 | 3692 |
| 2023-10-25 | 15.99 | $23.60 | 8843 |
| 2023-10-24 | 16.57 | $22.30 | 3428 |
| 2023-10-23 | 17.22 | $23.10 | 6110 |
| 2023-10-20 | 17.84 | $23.00 | 9009 |
| 2023-10-19 | 18.53 | $21.70 | 8914 |
| 2023-10-18 | 19.25 | $21.30 | 19451 |
| 2023-10-17 | 20.00 | $28.90 | 6338 |
| 2023-10-16 | 20.47 | $28.00 | 10190 |
| 2023-10-13 | 20.93 | $30.00 | 57184 |
| 2023-10-12 | 21.42 | $42.00 | 24825 |
| 2023-10-11 | 21.11 | $42.80 | 47134 |
| 2023-10-10 | 20.75 | $47.30 | 196208 |
| 2023-10-09 | 20.37 | $31.30 | 1311 |
| 2023-10-06 | 20.66 | $32.00 | 1448 |
| 2023-10-05 | 20.94 | $32.50 | 1900 |
| 2023-10-04 | 21.17 | $33.80 | 1815 |
| 2023-10-03 | 21.41 | $33.00 | 2028 |
| 2023-10-02 | 21.66 | $32.50 | 2643 |
| 2023-09-29 | 21.86 | $33.20 | 3189 |
| 2023-09-28 | 22.13 | $31.50 | 4172 |
| 2023-09-27 | 22.43 | $32.30 | 4690 |
| 2023-09-26 | 22.67 | $35.10 | 3647 |
| 2023-09-25 | 22.82 | $36.10 | 9566 |
| 2023-09-22 | 23.05 | $36.50 | 6673 |
| 2023-09-21 | 23.26 | $36.80 | 16425 |
| 2023-09-20 | 23.48 | $38.40 | 26330 |
| 2023-09-19 | 23.71 | $34.60 | 11468 |
| 2023-09-18 | 24.02 | $37.10 | 13112 |
| 2023-09-15 | 24.24 | $43.20 | 9721 |
| 2023-09-14 | 24.41 | $49.20 | 1531 |
| 2023-09-13 | 24.30 | $50.80 | 4702 |
| 2023-09-12 | 24.18 | $49.40 | 11320 |
| 2023-09-11 | 24.03 | $55.00 | 2213 |
| 2023-09-08 | 23.69 | $56.00 | 6518 |
| 2023-09-07 | 23.32 | $59.00 | 39793 |
| 2023-09-06 | 22.81 | $60.40 | 3056 |
| 2023-09-05 | 22.45 | $62.40 | 7424 |
| 2023-09-01 | 22.03 | $66.40 | 8242 |
| 2023-08-31 | 21.49 | $64.00 | 17056 |
| 2023-08-30 | 20.94 | $60.90 | 4525 |
| 2023-08-29 | 20.48 | $55.90 | 5724 |
| 2023-08-28 | 20.01 | $59.20 | 6282 |
| 2023-08-25 | 19.46 | $62.00 | 7559 |
| 2023-08-24 | 18.83 | $64.60 | 7250 |
| 2023-08-23 | 18.10 | $68.10 | 20886 |
| 2023-08-22 | 17.28 | $78.90 | 126163 |
| 2023-08-21 | 16.43 | $62.90 | 8015 |
| 2023-08-18 | 15.71 | $66.40 | 10657 |
| 2023-08-17 | 14.90 | $64.20 | 18394 |
| 2023-08-16 | 14.05 | $71.30 | 12744 |
| 2023-08-15 | 13.07 | $81.80 | 9480 |
| 2023-08-14 | 11.88 | $87.90 | 8259 |
| 2023-08-11 | 10.54 | $91.40 | 28162 |
| 2023-08-10 | 9.12 | $82.60 | 17662 |
| 2023-08-09 | 7.73 | $95.60 | 10083 |
| 2023-08-08 | 6.05 | $101.00 | 21249 |
| 2023-08-07 | 4.25 | $110.00 | 12118 |
| 2023-08-04 | 2.25 | $113.90 | 17647 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected