Is Avai Bio, Inc. (AVAI) a Buy, Sell, or Hold?
Enter your email address below for free access to our Avai Bio, Inc. (AVAI) research center and poll results.
OTC : AVAI
Avai Bio, Inc.
$0.15 USD
$0.01 (7.91%)
- Volume
- 104.56K
- Average Volume
- 155.36K
- Market Capitalization
- $20.74M
- P/E Ratio
- -20.27
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.80
- Year Low
- $0.11
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.02
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.15
2026-07-17
Close Price
$0.15
Vol: 104564
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.15
Average
1.01
Maximum
3.02
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.15 | $0.15 | 104564 |
| 2026-07-16 | 0.15 | $0.14 | 103109 |
| 2026-07-15 | 0.16 | $0.15 | 130244 |
| 2026-07-14 | 0.16 | $0.18 | 167200 |
| 2026-07-13 | 0.15 | $0.19 | 83200 |
| 2026-07-10 | 0.15 | $0.18 | 170125 |
| 2026-07-09 | 0.15 | $0.17 | 129949 |
| 2026-07-08 | 0.15 | $0.16 | 435500 |
| 2026-07-07 | 0.15 | $0.12 | 161202 |
| 2026-07-06 | 0.16 | $0.13 | 105200 |
| 2026-07-02 | 0.16 | $0.13 | 35015 |
| 2026-07-01 | 0.16 | $0.13 | 57100 |
| 2026-06-30 | 0.16 | $0.13 | 212600 |
| 2026-06-29 | 0.17 | $0.15 | 43713 |
| 2026-06-26 | 0.17 | $0.16 | 45200 |
| 2026-06-25 | 0.17 | $0.15 | 90800 |
| 2026-06-24 | 0.17 | $0.16 | 21725 |
| 2026-06-23 | 0.18 | $0.16 | 55200 |
| 2026-06-22 | 0.18 | $0.17 | 62715 |
| 2026-06-18 | 0.18 | $0.16 | 146923 |
| 2026-06-17 | 0.19 | $0.17 | 126000 |
| 2026-06-16 | 0.19 | $0.17 | 114227 |
| 2026-06-15 | 0.20 | $0.16 | 95900 |
| 2026-06-12 | 0.21 | $0.15 | 75300 |
| 2026-06-11 | 0.22 | $0.15 | 257913 |
| 2026-06-10 | 0.23 | $0.16 | 111536 |
| 2026-06-09 | 0.23 | $0.17 | 233100 |
| 2026-06-08 | 0.24 | $0.20 | 74930 |
| 2026-06-05 | 0.24 | $0.18 | 50115 |
| 2026-06-04 | 0.25 | $0.19 | 172400 |
| 2026-06-03 | 0.26 | $0.17 | 123600 |
| 2026-06-02 | 0.27 | $0.18 | 259713 |
| 2026-06-01 | 0.27 | $0.19 | 130900 |
| 2026-05-29 | 0.28 | $0.20 | 17700 |
| 2026-05-28 | 0.29 | $0.20 | 161700 |
| 2026-05-27 | 0.30 | $0.20 | 360847 |
| 2026-05-26 | 0.30 | $0.21 | 640316 |
| 2026-05-22 | 0.31 | $0.24 | 50900 |
| 2026-05-21 | 0.31 | $0.24 | 106600 |
| 2026-05-20 | 0.32 | $0.24 | 1.1M |
| 2026-05-19 | 0.32 | $0.31 | 46809 |
| 2026-05-18 | 0.32 | $0.30 | 300029 |
| 2026-05-15 | 0.32 | $0.33 | 109300 |
| 2026-05-14 | 0.32 | $0.31 | 76800 |
| 2026-05-13 | 0.32 | $0.31 | 85531 |
| 2026-05-12 | 0.32 | $0.31 | 130300 |
| 2026-05-11 | 0.32 | $0.28 | 249400 |
| 2026-05-08 | 0.33 | $0.30 | 109844 |
| 2026-05-07 | 0.33 | $0.32 | 76500 |
| 2026-05-06 | 0.33 | $0.33 | 167200 |
| 2026-05-05 | 0.33 | $0.33 | 221300 |
| 2026-05-04 | 0.32 | $0.35 | 53430 |
| 2026-05-01 | 0.32 | $0.33 | 110700 |
| 2026-04-30 | 0.32 | $0.35 | 59819 |
| 2026-04-29 | 0.32 | $0.35 | 145703 |
| 2026-04-28 | 0.32 | $0.35 | 207100 |
| 2026-04-27 | 0.31 | $0.33 | 384100 |
| 2026-04-24 | 0.31 | $0.31 | 82209 |
| 2026-04-23 | 0.31 | $0.31 | 115300 |
| 2026-04-22 | 0.32 | $0.32 | 152100 |
| 2026-04-21 | 0.32 | $0.29 | 90004 |
| 2026-04-20 | 0.32 | $0.30 | 31400 |
| 2026-04-17 | 0.32 | $0.32 | 96735 |
| 2026-04-16 | 0.33 | $0.32 | 90138 |
| 2026-04-15 | 0.33 | $0.32 | 273100 |
| 2026-04-14 | 0.33 | $0.33 | 177415 |
| 2026-04-13 | 0.33 | $0.39 | 294400 |
| 2026-04-10 | 0.33 | $0.32 | 432600 |
| 2026-04-09 | 0.33 | $0.32 | 107300 |
| 2026-04-08 | 0.33 | $0.31 | 73500 |
| 2026-04-07 | 0.34 | $0.29 | 75800 |
| 2026-04-06 | 0.34 | $0.29 | 37234 |
| 2026-04-02 | 0.34 | $0.30 | 56300 |
| 2026-04-01 | 0.35 | $0.30 | 100827 |
| 2026-03-31 | 0.35 | $0.29 | 69800 |
| 2026-03-30 | 0.36 | $0.29 | 98710 |
| 2026-03-27 | 0.36 | $0.35 | 29448 |
| 2026-03-26 | 0.36 | $0.35 | 154300 |
| 2026-03-25 | 0.37 | $0.34 | 56306 |
| 2026-03-24 | 0.37 | $0.37 | 123400 |
| 2026-03-23 | 0.37 | $0.36 | 69512 |
| 2026-03-20 | 0.37 | $0.35 | 51100 |
| 2026-03-19 | 0.37 | $0.37 | 52400 |
| 2026-03-18 | 0.38 | $0.34 | 65230 |
| 2026-03-17 | 0.38 | $0.33 | 16700 |
| 2026-03-16 | 0.38 | $0.33 | 56800 |
| 2026-03-13 | 0.39 | $0.35 | 71400 |
| 2026-03-12 | 0.39 | $0.36 | 28500 |
| 2026-03-11 | 0.39 | $0.38 | 15633 |
| 2026-03-10 | 0.39 | $0.39 | 91700 |
| 2026-03-09 | 0.39 | $0.37 | 31500 |
| 2026-03-06 | 0.39 | $0.36 | 57900 |
| 2026-03-05 | 0.40 | $0.36 | 103225 |
| 2026-03-04 | 0.40 | $0.38 | 62832 |
| 2026-03-03 | 0.41 | $0.40 | 59100 |
| 2026-03-02 | 0.41 | $0.40 | 29200 |
| 2026-02-27 | 0.42 | $0.41 | 52423 |
| 2026-02-26 | 0.43 | $0.39 | 114300 |
| 2026-02-25 | 0.44 | $0.38 | 116900 |
| 2026-02-24 | 0.45 | $0.41 | 57100 |
| 2026-02-23 | 0.47 | $0.40 | 35649 |
| 2026-02-20 | 0.49 | $0.40 | 13240 |
| 2026-02-19 | 0.50 | $0.40 | 103400 |
| 2026-02-18 | 0.52 | $0.40 | 96100 |
| 2026-02-17 | 0.53 | $0.43 | 21026 |
| 2026-02-13 | 0.55 | $0.43 | 21800 |
| 2026-02-12 | 0.57 | $0.40 | 62500 |
| 2026-02-11 | 0.58 | $0.38 | 15000 |
| 2026-02-10 | 0.59 | $0.38 | 34800 |
| 2026-02-09 | 0.60 | $0.38 | 107609 |
| 2026-02-06 | 0.61 | $0.41 | 96200 |
| 2026-02-05 | 0.61 | $0.41 | 339600 |
| 2026-02-04 | 0.62 | $0.46 | 110800 |
| 2026-02-03 | 0.62 | $0.50 | 144800 |
| 2026-02-02 | 0.61 | $0.52 | 128700 |
| 2026-01-30 | 0.61 | $0.57 | 61647 |
| 2026-01-29 | 0.60 | $0.58 | 127100 |
| 2026-01-28 | 0.58 | $0.58 | 162200 |
| 2026-01-27 | 0.57 | $0.66 | 150819 |
| 2026-01-26 | 0.55 | $0.71 | 74149 |
| 2026-01-23 | 0.53 | $0.71 | 63400 |
| 2026-01-22 | 0.51 | $0.74 | 47000 |
| 2026-01-21 | 0.49 | $0.74 | 72300 |
| 2026-01-20 | 0.47 | $0.70 | 130300 |
| 2026-01-16 | 0.45 | $0.74 | 210100 |
| 2026-01-15 | 0.43 | $0.78 | 293521 |
| 2026-01-14 | 0.41 | $0.69 | 296000 |
| 2026-01-13 | 0.39 | $0.61 | 141400 |
| 2026-01-12 | 0.38 | $0.59 | 296822 |
| 2026-01-09 | 0.36 | $0.51 | 108625 |
| 2026-01-08 | 0.36 | $0.51 | 143300 |
| 2026-01-07 | 0.35 | $0.46 | 78800 |
| 2026-01-06 | 0.34 | $0.43 | 111142 |
| 2026-01-05 | 0.33 | $0.46 | 158746 |
| 2026-01-02 | 0.32 | $0.41 | 158021 |
| 2025-12-31 | 0.32 | $0.37 | 277800 |
| 2025-12-30 | 0.31 | $0.29 | 64600 |
| 2025-12-29 | 0.31 | $0.29 | 28000 |
| 2025-12-26 | 0.31 | $0.29 | 150225 |
| 2025-12-24 | 0.31 | $0.32 | 33600 |
| 2025-12-23 | 0.31 | $0.33 | 14025 |
| 2025-12-22 | 0.32 | $0.35 | 137547 |
| 2025-12-19 | 0.31 | $0.34 | 64709 |
| 2025-12-18 | 0.31 | $0.34 | 54800 |
| 2025-12-17 | 0.31 | $0.32 | 91348 |
| 2025-12-16 | 0.31 | $0.32 | 90714 |
| 2025-12-15 | 0.32 | $0.32 | 91300 |
| 2025-12-12 | 0.32 | $0.33 | 14449 |
| 2025-12-11 | 0.32 | $0.32 | 67200 |
| 2025-12-10 | 0.32 | $0.34 | 104800 |
| 2025-12-09 | 0.33 | $0.30 | 61946 |
| 2025-12-08 | 0.33 | $0.29 | 44715 |
| 2025-12-05 | 0.33 | $0.29 | 28200 |
| 2025-12-04 | 0.34 | $0.30 | 19827 |
| 2025-12-03 | 0.34 | $0.30 | 19410 |
| 2025-12-02 | 0.35 | $0.30 | 42345 |
| 2025-12-01 | 0.35 | $0.28 | 52100 |
| 2025-11-28 | 0.36 | $0.30 | 22912 |
| 2025-11-26 | 0.36 | $0.31 | 134223 |
| 2025-11-25 | 0.36 | $0.33 | 54603 |
| 2025-11-24 | 0.37 | $0.34 | 35038 |
| 2025-11-21 | 0.37 | $0.33 | 182200 |
| 2025-11-20 | 0.38 | $0.32 | 49224 |
| 2025-11-19 | 0.38 | $0.34 | 37700 |
| 2025-11-18 | 0.38 | $0.32 | 248306 |
| 2025-11-17 | 0.39 | $0.36 | 18900 |
| 2025-11-14 | 0.39 | $0.38 | 16707 |
| 2025-11-13 | 0.39 | $0.35 | 40500 |
| 2025-11-12 | 0.39 | $0.38 | 18200 |
| 2025-11-11 | 0.38 | $0.38 | 164602 |
| 2025-11-10 | 0.38 | $0.36 | 59400 |
| 2025-11-07 | 0.38 | $0.35 | 95246 |
| 2025-11-06 | 0.38 | $0.38 | 19426 |
| 2025-11-05 | 0.38 | $0.40 | 9700 |
| 2025-11-04 | 0.38 | $0.39 | 65634 |
| 2025-11-03 | 0.38 | $0.39 | 11425 |
| 2025-10-31 | 0.38 | $0.39 | 107900 |
| 2025-10-30 | 0.37 | $0.36 | 126500 |
| 2025-10-29 | 0.37 | $0.39 | 135400 |
| 2025-10-28 | 0.37 | $0.43 | 55146 |
| 2025-10-27 | 0.36 | $0.44 | 58000 |
| 2025-10-24 | 0.36 | $0.40 | 35910 |
| 2025-10-23 | 0.35 | $0.43 | 53200 |
| 2025-10-22 | 0.35 | $0.37 | 51100 |
| 2025-10-21 | 0.35 | $0.45 | 125202 |
| 2025-10-20 | 0.34 | $0.40 | 301400 |
| 2025-10-17 | 0.34 | $0.32 | 104200 |
| 2025-10-16 | 0.34 | $0.31 | 179200 |
| 2025-10-15 | 0.35 | $0.36 | 231800 |
| 2025-10-14 | 0.35 | $0.33 | 77821 |
| 2025-10-13 | 0.35 | $0.34 | 165245 |
| 2025-10-10 | 0.35 | $0.35 | 306543 |
| 2025-10-09 | 0.35 | $0.40 | 58727 |
| 2025-10-08 | 0.35 | $0.41 | 299200 |
| 2025-10-07 | 0.35 | $0.34 | 68200 |
| 2025-10-06 | 0.36 | $0.34 | 78128 |
| 2025-10-03 | 0.36 | $0.33 | 121100 |
| 2025-10-02 | 0.36 | $0.33 | 149933 |
| 2025-10-01 | 0.37 | $0.30 | 177108 |
| 2025-09-30 | 0.37 | $0.32 | 200983 |
| 2025-09-29 | 0.37 | $0.34 | 66035 |
| 2025-09-26 | 0.38 | $0.34 | 98900 |
| 2025-09-25 | 0.38 | $0.34 | 53809 |
| 2025-09-24 | 0.39 | $0.34 | 42714 |
| 2025-09-23 | 0.39 | $0.35 | 184402 |
| 2025-09-22 | 0.39 | $0.36 | 243300 |
| 2025-09-19 | 0.39 | $0.38 | 208503 |
| 2025-09-18 | 0.39 | $0.37 | 129400 |
| 2025-09-17 | 0.40 | $0.36 | 66400 |
| 2025-09-16 | 0.40 | $0.38 | 47400 |
| 2025-09-15 | 0.41 | $0.35 | 76727 |
| 2025-09-12 | 0.41 | $0.40 | 7332 |
| 2025-09-11 | 0.42 | $0.42 | 53929 |
| 2025-09-10 | 0.42 | $0.42 | 32045 |
| 2025-09-09 | 0.42 | $0.41 | 77800 |
| 2025-09-08 | 0.43 | $0.39 | 102900 |
| 2025-09-05 | 0.44 | $0.39 | 102440 |
| 2025-09-04 | 0.45 | $0.37 | 81209 |
| 2025-09-03 | 0.46 | $0.37 | 103500 |
| 2025-09-02 | 0.46 | $0.43 | 52437 |
| 2025-08-29 | 0.47 | $0.41 | 38900 |
| 2025-08-28 | 0.48 | $0.45 | 50800 |
| 2025-08-27 | 0.48 | $0.45 | 111000 |
| 2025-08-26 | 0.49 | $0.41 | 38300 |
| 2025-08-25 | 0.50 | $0.38 | 94700 |
| 2025-08-22 | 0.51 | $0.34 | 359238 |
| 2025-08-21 | 0.53 | $0.37 | 297014 |
| 2025-08-20 | 0.54 | $0.43 | 156740 |
| 2025-08-19 | 0.55 | $0.46 | 59100 |
| 2025-08-18 | 0.55 | $0.48 | 94700 |
| 2025-08-15 | 0.56 | $0.47 | 37600 |
| 2025-08-14 | 0.57 | $0.48 | 20300 |
| 2025-08-13 | 0.57 | $0.48 | 78713 |
| 2025-08-12 | 0.58 | $0.54 | 179300 |
| 2025-08-11 | 0.58 | $0.54 | 104237 |
| 2025-08-08 | 0.58 | $0.54 | 63500 |
| 2025-08-07 | 0.58 | $0.55 | 57300 |
| 2025-08-06 | 0.58 | $0.54 | 62423 |
| 2025-08-05 | 0.58 | $0.55 | 17942 |
| 2025-08-04 | 0.58 | $0.55 | 28919 |
| 2025-08-01 | 0.58 | $0.55 | 107100 |
| 2025-07-31 | 0.58 | $0.58 | 68718 |
| 2025-07-30 | 0.58 | $0.59 | 54632 |
| 2025-07-29 | 0.58 | $0.61 | 83800 |
| 2025-07-28 | 0.58 | $0.60 | 160734 |
| 2025-07-25 | 0.58 | $0.61 | 85400 |
| 2025-07-24 | 0.58 | $0.60 | 215824 |
| 2025-07-23 | 0.58 | $0.61 | 200721 |
| 2025-07-22 | 0.58 | $0.59 | 132200 |
| 2025-07-21 | 0.58 | $0.61 | 145116 |
| 2025-07-18 | 0.57 | $0.61 | 193100 |
| 2025-07-17 | 0.57 | $0.60 | 252905 |
| 2025-07-16 | 0.57 | $0.57 | 223100 |
| 2025-07-15 | 0.58 | $0.55 | 152348 |
| 2025-07-14 | 0.58 | $0.53 | 143400 |
| 2025-07-11 | 0.59 | $0.57 | 89110 |
| 2025-07-10 | 0.60 | $0.57 | 155100 |
| 2025-07-09 | 0.60 | $0.54 | 134600 |
| 2025-07-08 | 0.61 | $0.57 | 281500 |
| 2025-07-07 | 0.62 | $0.53 | 162700 |
| 2025-07-03 | 0.63 | $0.56 | 82415 |
| 2025-07-02 | 0.63 | $0.61 | 119900 |
| 2025-07-01 | 0.63 | $0.62 | 182800 |
| 2025-06-30 | 0.63 | $0.59 | 82219 |
| 2025-06-27 | 0.63 | $0.57 | 83803 |
| 2025-06-26 | 0.63 | $0.55 | 126500 |
| 2025-06-25 | 0.64 | $0.59 | 227700 |
| 2025-06-24 | 0.64 | $0.59 | 200020 |
| 2025-06-23 | 0.64 | $0.58 | 154400 |
| 2025-06-20 | 0.65 | $0.54 | 285311 |
| 2025-06-18 | 0.65 | $0.63 | 198900 |
| 2025-06-17 | 0.66 | $0.63 | 174000 |
| 2025-06-16 | 0.66 | $0.64 | 131428 |
| 2025-06-13 | 0.66 | $0.63 | 72200 |
| 2025-06-12 | 0.65 | $0.69 | 306730 |
| 2025-06-11 | 0.65 | $0.70 | 211600 |
| 2025-06-10 | 0.64 | $0.70 | 534824 |
| 2025-06-09 | 0.63 | $0.72 | 306511 |
| 2025-06-06 | 0.62 | $0.74 | 676141 |
| 2025-06-05 | 0.61 | $0.67 | 348112 |
| 2025-06-04 | 0.60 | $0.59 | 113241 |
| 2025-06-03 | 0.59 | $0.59 | 56000 |
| 2025-06-02 | 0.59 | $0.62 | 57800 |
| 2025-05-30 | 0.58 | $0.63 | 163600 |
| 2025-05-29 | 0.57 | $0.63 | 107700 |
| 2025-05-28 | 0.55 | $0.63 | 58535 |
| 2025-05-27 | 0.55 | $0.61 | 148500 |
| 2025-05-23 | 0.54 | $0.62 | 83409 |
| 2025-05-22 | 0.53 | $0.69 | 100900 |
| 2025-05-21 | 0.51 | $0.72 | 163300 |
| 2025-05-20 | 0.49 | $0.77 | 218700 |
| 2025-05-19 | 0.47 | $0.65 | 98900 |
| 2025-05-16 | 0.46 | $0.57 | 58018 |
| 2025-05-15 | 0.45 | $0.53 | 22000 |
| 2025-05-14 | 0.44 | $0.57 | 90214 |
| 2025-05-13 | 0.43 | $0.53 | 103200 |
| 2025-05-12 | 0.43 | $0.52 | 51300 |
| 2025-05-09 | 0.42 | $0.50 | 24901 |
| 2025-05-08 | 0.42 | $0.51 | 60444 |
| 2025-05-07 | 0.42 | $0.51 | 58500 |
| 2025-05-06 | 0.42 | $0.46 | 27743 |
| 2025-05-05 | 0.42 | $0.48 | 121900 |
| 2025-05-02 | 0.41 | $0.40 | 31700 |
| 2025-05-01 | 0.42 | $0.41 | 69800 |
| 2025-04-30 | 0.42 | $0.41 | 29515 |
| 2025-04-29 | 0.42 | $0.47 | 58200 |
| 2025-04-28 | 0.42 | $0.40 | 12300 |
| 2025-04-25 | 0.42 | $0.42 | 48000 |
| 2025-04-24 | 0.42 | $0.38 | 13900 |
| 2025-04-23 | 0.43 | $0.36 | 31302 |
| 2025-04-22 | 0.44 | $0.37 | 23003 |
| 2025-04-21 | 0.44 | $0.38 | 30139 |
| 2025-04-17 | 0.45 | $0.37 | 76400 |
| 2025-04-16 | 0.46 | $0.40 | 124400 |
| 2025-04-15 | 0.46 | $0.39 | 113500 |
| 2025-04-14 | 0.47 | $0.40 | 19336 |
| 2025-04-11 | 0.47 | $0.45 | 65900 |
| 2025-04-10 | 0.47 | $0.46 | 12300 |
| 2025-04-09 | 0.47 | $0.50 | 34242 |
| 2025-04-08 | 0.47 | $0.47 | 73100 |
| 2025-04-07 | 0.47 | $0.45 | 21919 |
| 2025-04-04 | 0.46 | $0.41 | 33017 |
| 2025-04-03 | 0.46 | $0.41 | 175200 |
| 2025-04-02 | 0.45 | $0.47 | 94925 |
| 2025-04-01 | 0.44 | $0.37 | 47745 |
| 2025-03-31 | 0.43 | $0.48 | 1513 |
| 2025-03-28 | 0.42 | $0.49 | 3700 |
| 2025-03-27 | 0.41 | $0.50 | — |
| 2025-03-26 | 0.41 | $0.50 | 15818 |
| 2025-03-25 | 0.41 | $0.50 | 27137 |
| 2025-03-24 | 0.41 | $0.49 | 14312 |
| 2025-03-21 | 0.41 | $0.51 | 26321 |
| 2025-03-20 | 0.41 | $0.48 | 42000 |
| 2025-03-19 | 0.41 | $0.50 | 17037 |
| 2025-03-18 | 0.42 | $0.47 | 11124 |
| 2025-03-17 | 0.43 | $0.52 | 57105 |
| 2025-03-14 | 0.43 | $0.48 | 63204 |
| 2025-03-13 | 0.44 | $0.36 | 73438 |
| 2025-03-12 | 0.45 | $0.50 | 45800 |
| 2025-03-11 | 0.46 | $0.46 | 88117 |
| 2025-03-10 | 0.47 | $0.35 | 19520 |
| 2025-03-07 | 0.49 | $0.30 | 66340 |
| 2025-03-06 | 0.50 | $0.23 | 112101 |
| 2025-03-05 | 0.52 | $0.23 | 71711 |
| 2025-03-04 | 0.54 | $0.25 | 81323 |
| 2025-03-03 | 0.56 | $0.29 | 354800 |
| 2025-02-28 | 0.58 | $0.38 | 80500 |
| 2025-02-27 | 0.59 | $0.42 | 24941 |
| 2025-02-26 | 0.60 | $0.48 | 123800 |
| 2025-02-25 | 0.61 | $0.42 | 121703 |
| 2025-02-24 | 0.62 | $0.51 | 62631 |
| 2025-02-21 | 0.63 | $0.55 | 68600 |
| 2025-02-20 | 0.64 | $0.55 | 96121 |
| 2025-02-19 | 0.64 | $0.62 | 131800 |
| 2025-02-18 | 0.64 | $0.64 | 57100 |
| 2025-02-14 | 0.63 | $0.61 | 174600 |
| 2025-02-13 | 0.63 | $0.63 | 156800 |
| 2025-02-12 | 0.62 | $0.59 | 300200 |
| 2025-02-11 | 0.61 | $0.72 | 321221 |
| 2025-02-10 | 0.60 | $0.63 | 114700 |
| 2025-02-07 | 0.59 | $0.70 | 85300 |
| 2025-02-06 | 0.59 | $0.61 | 30300 |
| 2025-02-05 | 0.58 | $0.63 | 92200 |
| 2025-02-04 | 0.57 | $0.61 | 71800 |
| 2025-02-03 | 0.57 | $0.61 | 3500 |
| 2025-01-31 | 0.56 | $0.62 | 61942 |
| 2025-01-30 | 0.55 | $0.63 | 101149 |
| 2025-01-29 | 0.55 | $0.63 | 119100 |
| 2025-01-28 | 0.55 | $0.60 | 46802 |
| 2025-01-27 | 0.55 | $0.62 | 44749 |
| 2025-01-24 | 0.54 | $0.70 | 131800 |
| 2025-01-23 | 0.53 | $0.74 | 211646 |
| 2025-01-22 | 0.52 | $0.61 | 94700 |
| 2025-01-21 | 0.52 | $0.61 | 54800 |
| 2025-01-17 | 0.52 | $0.56 | 118500 |
| 2025-01-16 | 0.52 | $0.47 | 8839 |
| 2025-01-15 | 0.53 | $0.45 | 36600 |
| 2025-01-14 | 0.53 | $0.48 | 10200 |
| 2025-01-13 | 0.54 | $0.50 | 25600 |
| 2025-01-10 | 0.54 | $0.51 | 25800 |
| 2025-01-08 | 0.54 | $0.55 | 30300 |
| 2025-01-07 | 0.55 | $0.45 | 31548 |
| 2025-01-06 | 0.56 | $0.50 | 37900 |
| 2025-01-03 | 0.56 | $0.49 | 34744 |
| 2025-01-02 | 0.56 | $0.49 | 13700 |
| 2024-12-31 | 0.56 | $0.52 | 32244 |
| 2024-12-30 | 0.56 | $0.59 | 21700 |
| 2024-12-27 | 0.55 | $0.60 | 38400 |
| 2024-12-26 | 0.54 | $0.53 | 5500 |
| 2024-12-24 | 0.53 | $0.54 | 11400 |
| 2024-12-23 | 0.53 | $0.46 | 22921 |
| 2024-12-20 | 0.53 | $0.56 | 34400 |
| 2024-12-19 | 0.53 | $0.55 | 15224 |
| 2024-12-18 | 0.53 | $0.58 | 32700 |
| 2024-12-17 | 0.52 | $0.59 | 40700 |
| 2024-12-16 | 0.52 | $0.60 | 85224 |
| 2024-12-13 | 0.52 | $0.54 | 45338 |
| 2024-12-12 | 0.52 | $0.65 | 73600 |
| 2024-12-11 | 0.51 | $0.48 | 12700 |
| 2024-12-10 | 0.51 | $0.61 | 30123 |
| 2024-12-09 | 0.49 | $0.65 | 39502 |
| 2024-12-06 | 0.47 | $0.64 | 127300 |
| 2024-12-05 | 0.45 | $0.53 | 89314 |
| 2024-12-04 | 0.44 | $0.55 | 187807 |
| 2024-12-03 | 0.43 | $0.40 | 2305 |
| 2024-12-02 | 0.43 | $0.48 | 5000 |
| 2024-11-29 | 0.42 | $0.42 | 7900 |
| 2024-11-27 | 0.42 | $0.45 | 12148 |
| 2024-11-26 | 0.43 | $0.40 | 44730 |
| 2024-11-25 | 0.43 | $0.42 | 50913 |
| 2024-11-22 | 0.43 | $0.50 | 9505 |
| 2024-11-21 | 0.43 | $0.53 | 35542 |
| 2024-11-20 | 0.42 | $0.52 | 49908 |
| 2024-11-19 | 0.41 | $0.50 | 10300 |
| 2024-11-18 | 0.40 | $0.54 | 13818 |
| 2024-11-15 | 0.39 | $0.51 | 22400 |
| 2024-11-14 | 0.38 | $0.54 | 32600 |
| 2024-11-13 | 0.37 | $0.50 | 126400 |
| 2024-11-12 | 0.36 | $0.41 | 115637 |
| 2024-11-11 | 0.36 | $0.29 | 48000 |
| 2024-11-08 | 0.36 | $0.28 | 10248 |
| 2024-11-07 | 0.36 | $0.28 | 74900 |
| 2024-11-06 | 0.37 | $0.33 | 7320 |
| 2024-11-05 | 0.37 | $0.32 | 1327 |
| 2024-11-04 | 0.37 | $0.33 | 57226 |
| 2024-11-01 | 0.37 | $0.38 | 24300 |
| 2024-10-31 | 0.37 | $0.44 | 18222 |
| 2024-10-30 | 0.37 | $0.50 | 9749 |
| 2024-10-29 | 0.37 | $0.45 | 18700 |
| 2024-10-28 | 0.37 | $0.40 | 50012 |
| 2024-10-25 | 0.37 | $0.47 | 34705 |
| 2024-10-24 | 0.37 | $0.42 | 41700 |
| 2024-10-23 | 0.37 | $0.40 | 99800 |
| 2024-10-22 | 0.37 | $0.30 | 838 |
| 2024-10-21 | 0.39 | $0.30 | 12200 |
| 2024-10-18 | 0.39 | $0.31 | 14635 |
| 2024-10-17 | 0.40 | $0.29 | 18800 |
| 2024-10-16 | 0.41 | $0.33 | 531 |
| 2024-10-15 | 0.43 | $0.34 | 46248 |
| 2024-10-14 | 0.43 | $0.30 | 83007 |
| 2024-10-11 | 0.45 | $0.40 | 69914 |
| 2024-10-10 | 0.46 | $0.35 | 5966 |
| 2024-10-09 | 0.46 | $0.37 | 18700 |
| 2024-10-08 | 0.45 | $0.36 | 10800 |
| 2024-10-07 | 0.45 | $0.37 | 15930 |
| 2024-10-04 | 0.45 | $0.37 | 60300 |
| 2024-10-03 | 0.46 | $0.42 | 3100 |
| 2024-10-02 | 0.45 | $0.42 | 7300 |
| 2024-10-01 | 0.45 | $0.42 | 10400 |
| 2024-09-30 | 0.46 | $0.46 | 11800 |
| 2024-09-27 | 0.46 | $0.51 | 47304 |
| 2024-09-26 | 0.47 | $0.45 | 23100 |
| 2024-09-25 | 0.48 | $0.43 | 20210 |
| 2024-09-24 | 0.48 | $0.51 | 20700 |
| 2024-09-23 | 0.50 | $0.49 | 2209 |
| 2024-09-20 | 0.51 | $0.43 | 10030 |
| 2024-09-19 | 0.52 | $0.51 | 27800 |
| 2024-09-18 | 0.53 | $0.61 | 13900 |
| 2024-09-17 | 0.54 | $0.40 | 20900 |
| 2024-09-16 | 0.55 | $0.63 | 38419 |
| 2024-09-13 | 0.56 | $0.62 | 60700 |
| 2024-09-12 | 0.57 | $0.35 | 17300 |
| 2024-09-11 | 0.59 | $0.33 | 10800 |
| 2024-09-10 | 0.61 | $0.36 | 6300 |
| 2024-09-09 | 0.63 | $0.37 | 55832 |
| 2024-09-06 | 0.66 | $0.40 | 18700 |
| 2024-09-05 | 0.67 | $0.33 | 27414 |
| 2024-09-04 | 0.69 | $0.36 | 186200 |
| 2024-09-03 | 0.71 | $0.60 | 12142 |
| 2024-08-30 | 0.72 | $0.61 | 23035 |
| 2024-08-29 | 0.73 | $0.60 | 54521 |
| 2024-08-28 | 0.75 | $0.60 | 18139 |
| 2024-08-27 | 0.76 | $0.59 | 37736 |
| 2024-08-26 | 0.77 | $0.74 | 49700 |
| 2024-08-23 | 0.78 | $0.73 | 24500 |
| 2024-08-22 | 0.78 | $0.66 | 14000 |
| 2024-08-21 | 0.79 | $0.70 | 77800 |
| 2024-08-20 | 0.79 | $0.78 | 22100 |
| 2024-08-19 | 0.80 | $0.74 | 13000 |
| 2024-08-16 | 0.81 | $0.81 | 24100 |
| 2024-08-15 | 0.81 | $0.78 | 55709 |
| 2024-08-14 | 0.81 | $0.79 | 16100 |
| 2024-08-13 | 0.81 | $0.73 | 24025 |
| 2024-08-12 | 0.82 | $0.78 | 5700 |
| 2024-08-09 | 0.82 | $0.78 | 15829 |
| 2024-08-08 | 0.84 | $0.77 | 5500 |
| 2024-08-07 | 0.84 | $0.74 | 17800 |
| 2024-08-06 | 0.85 | $0.74 | 59825 |
| 2024-08-05 | 0.85 | $0.75 | 46200 |
| 2024-08-02 | 0.86 | $0.82 | 40100 |
| 2024-08-01 | 0.86 | $0.91 | 50731 |
| 2024-07-31 | 0.86 | $0.90 | 114032 |
| 2024-07-30 | 0.86 | $0.83 | 47500 |
| 2024-07-29 | 0.87 | $0.80 | 9900 |
| 2024-07-26 | 0.87 | $0.76 | 40715 |
| 2024-07-25 | 0.87 | $0.82 | 144500 |
| 2024-07-24 | 0.88 | $0.85 | 3301 |
| 2024-07-23 | 0.88 | $0.87 | 10500 |
| 2024-07-22 | 0.88 | $0.89 | 31260 |
| 2024-07-19 | 0.88 | $0.84 | 5855 |
| 2024-07-18 | 0.88 | $0.84 | 26043 |
| 2024-07-17 | 0.88 | $0.84 | 40180 |
| 2024-07-16 | 0.88 | $0.90 | 24236 |
| 2024-07-15 | 0.88 | $0.84 | 73242 |
| 2024-07-12 | 0.89 | $1.02 | 58123 |
| 2024-07-11 | 0.89 | $0.84 | 19995 |
| 2024-07-10 | 0.89 | $0.86 | 50192 |
| 2024-07-09 | 0.90 | $0.83 | 19788 |
| 2024-07-08 | 0.91 | $0.90 | 25316 |
| 2024-07-05 | 0.91 | $0.85 | 47481 |
| 2024-07-03 | 0.92 | $0.91 | 5560 |
| 2024-07-02 | 0.92 | $0.96 | 4580 |
| 2024-07-01 | 0.92 | $0.89 | 3484 |
| 2024-06-28 | 0.92 | $0.86 | 68925 |
| 2024-06-27 | 0.92 | $0.86 | 27320 |
| 2024-06-26 | 0.92 | $0.88 | 33488 |
| 2024-06-25 | 0.92 | $0.93 | 22711 |
| 2024-06-24 | 0.92 | $0.87 | 163522 |
| 2024-06-21 | 0.92 | $0.90 | 148960 |
| 2024-06-20 | 0.93 | $0.85 | 64802 |
| 2024-06-18 | 0.94 | $0.74 | 44078 |
| 2024-06-17 | 0.95 | $0.95 | 64393 |
| 2024-06-14 | 0.96 | $0.94 | 16594 |
| 2024-06-13 | 0.97 | $0.95 | 26047 |
| 2024-06-12 | 0.97 | $0.96 | 48326 |
| 2024-06-11 | 0.97 | $0.95 | 181918 |
| 2024-06-10 | 0.98 | $1.00 | 115645 |
| 2024-06-07 | 0.99 | $1.02 | 43258 |
| 2024-06-06 | 0.99 | $0.99 | 78486 |
| 2024-06-05 | 1.00 | $0.96 | 38289 |
| 2024-06-04 | 1.01 | $0.90 | 47741 |
| 2024-06-03 | 1.03 | $0.97 | 24169 |
| 2024-05-31 | 1.04 | $0.85 | 134117 |
| 2024-05-30 | 1.05 | $0.89 | 14539 |
| 2024-05-29 | 1.06 | $0.90 | 14333 |
| 2024-05-28 | 1.08 | $0.88 | 33062 |
| 2024-05-24 | 1.09 | $0.90 | 74211 |
| 2024-05-23 | 1.09 | $0.99 | 12233 |
| 2024-05-22 | 1.09 | $1.05 | 10880 |
| 2024-05-21 | 1.08 | $1.02 | 2150 |
| 2024-05-20 | 1.09 | $1.02 | 18079 |
| 2024-05-17 | 1.08 | $1.00 | 34061 |
| 2024-05-16 | 1.08 | $1.12 | 20984 |
| 2024-05-15 | 1.07 | $0.98 | 103284 |
| 2024-05-14 | 1.07 | $1.05 | 70684 |
| 2024-05-13 | 1.07 | $1.11 | 73998 |
| 2024-05-10 | 1.05 | $1.17 | 26246 |
| 2024-05-09 | 1.04 | $1.12 | 7305 |
| 2024-05-08 | 1.03 | $1.15 | 16783 |
| 2024-05-07 | 1.02 | $1.18 | 36209 |
| 2024-05-06 | 1.01 | $1.17 | 62443 |
| 2024-05-03 | 1.00 | $1.23 | 66342 |
| 2024-05-02 | 0.98 | $1.12 | 149187 |
| 2024-05-01 | 0.97 | $1.10 | 56706 |
| 2024-04-30 | 0.96 | $1.20 | 99917 |
| 2024-04-29 | 0.95 | $1.15 | 189961 |
| 2024-04-26 | 0.94 | $0.93 | 51439 |
| 2024-04-25 | 0.94 | $0.92 | 57308 |
| 2024-04-24 | 0.94 | $0.88 | 173506 |
| 2024-04-23 | 0.95 | $1.26 | 158809 |
| 2024-04-22 | 0.94 | $0.85 | 40660 |
| 2024-04-19 | 0.96 | $0.90 | 30831 |
| 2024-04-18 | 0.97 | $0.93 | 49822 |
| 2024-04-17 | 0.98 | $1.01 | 98121 |
| 2024-04-16 | 1.00 | $0.95 | 33274 |
| 2024-04-15 | 1.00 | $0.87 | 26844 |
| 2024-04-12 | 1.02 | $0.93 | 4500 |
| 2024-04-11 | 1.02 | $0.97 | 4900 |
| 2024-04-10 | 1.03 | $0.93 | 8323 |
| 2024-04-09 | 1.04 | $0.92 | 39379 |
| 2024-04-08 | 1.05 | $0.86 | 5520 |
| 2024-04-05 | 1.06 | $0.90 | 3100 |
| 2024-04-04 | 1.06 | $0.93 | 600 |
| 2024-04-03 | 1.07 | $0.94 | 8720 |
| 2024-04-02 | 1.08 | $0.90 | 9677 |
| 2024-04-01 | 1.11 | $0.94 | 7618 |
| 2024-03-28 | 1.12 | $0.99 | 25806 |
| 2024-03-27 | 1.11 | $1.01 | 25052 |
| 2024-03-26 | 1.11 | $1.00 | 11172 |
| 2024-03-25 | 1.10 | $1.11 | 28256 |
| 2024-03-22 | 1.08 | $1.19 | 9406 |
| 2024-03-21 | 1.05 | $1.18 | 21888 |
| 2024-03-20 | 1.01 | $1.15 | 42362 |
| 2024-03-19 | 0.98 | $1.24 | 18293 |
| 2024-03-18 | 0.94 | $1.06 | 61952 |
| 2024-03-15 | 0.92 | $1.18 | 45218 |
| 2024-03-14 | 0.89 | $1.06 | 28589 |
| 2024-03-13 | 0.87 | $1.05 | 49795 |
| 2024-03-12 | 0.87 | $1.20 | 18944 |
| 2024-03-11 | 0.83 | $1.18 | 53299 |
| 2024-03-08 | 0.79 | $0.95 | 46853 |
| 2024-03-07 | 0.77 | $0.98 | 101351 |
| 2024-03-06 | 0.74 | $1.06 | 67942 |
| 2024-03-05 | 0.71 | $1.23 | 150185 |
| 2024-03-04 | 0.67 | $1.48 | 166748 |
| 2024-03-01 | 0.61 | $1.00 | 28092 |
| 2024-02-29 | 0.58 | $0.90 | 13425 |
| 2024-02-28 | 0.56 | $0.90 | 20461 |
| 2024-02-27 | 0.54 | $0.90 | 44685 |
| 2024-02-26 | 0.51 | $0.74 | 24132 |
| 2024-02-23 | 0.50 | $0.52 | 9990 |
| 2024-02-22 | 0.50 | $0.51 | 23899 |
| 2024-02-21 | 0.50 | $0.48 | 29827 |
| 2024-02-20 | 0.50 | $0.51 | 54408 |
| 2024-02-16 | 0.51 | $0.51 | 7820 |
| 2024-02-15 | 0.51 | $0.74 | 4431 |
| 2024-02-14 | 0.50 | $0.58 | 91900 |
| 2024-02-13 | 0.50 | $1.00 | 76900 |
| 2024-02-12 | 0.48 | $0.49 | 39800 |
| 2024-02-09 | 0.48 | $0.41 | — |
| 2024-02-08 | 0.49 | $0.41 | 2700 |
| 2024-02-07 | 0.50 | $0.42 | 300 |
| 2024-02-06 | 0.51 | $0.42 | — |
| 2024-02-05 | 0.52 | $0.42 | 900 |
| 2024-02-02 | 0.53 | $0.42 | 4200 |
| 2024-02-01 | 0.53 | $0.40 | — |
| 2024-01-31 | 0.54 | $0.40 | 100 |
| 2024-01-30 | 0.56 | $0.48 | 3500 |
| 2024-01-29 | 0.57 | $0.40 | — |
| 2024-01-26 | 0.58 | $0.40 | 5200 |
| 2024-01-25 | 0.59 | $0.52 | — |
| 2024-01-24 | 0.60 | $0.52 | 5100 |
| 2024-01-23 | 0.61 | $0.59 | — |
| 2024-01-22 | 0.61 | $0.59 | — |
| 2024-01-19 | 0.62 | $0.59 | 6300 |
| 2024-01-18 | 0.62 | $0.48 | 1000 |
| 2024-01-17 | 0.63 | $0.59 | — |
| 2024-01-16 | 0.63 | $0.59 | 200 |
| 2024-01-12 | 0.64 | $0.60 | — |
| 2024-01-11 | 0.64 | $0.60 | 500 |
| 2024-01-10 | 0.65 | $0.60 | 100 |
| 2024-01-09 | 0.65 | $0.60 | — |
| 2024-01-08 | 0.66 | $0.60 | — |
| 2024-01-05 | 0.67 | $0.60 | 100 |
| 2024-01-04 | 0.69 | $0.45 | 100 |
| 2024-01-03 | 0.71 | $0.67 | — |
| 2024-01-02 | 0.71 | $0.67 | — |
| 2023-12-29 | 0.71 | $0.67 | — |
| 2023-12-28 | 0.72 | $0.67 | — |
| 2023-12-27 | 0.73 | $0.67 | — |
| 2023-12-26 | 0.72 | $0.67 | — |
| 2023-12-22 | 0.72 | $0.67 | — |
| 2023-12-21 | 0.73 | $0.67 | — |
| 2023-12-20 | 0.73 | $0.67 | — |
| 2023-12-19 | 0.74 | $0.67 | — |
| 2023-12-18 | 0.75 | $0.67 | — |
| 2023-12-15 | 0.75 | $0.67 | 200 |
| 2023-12-14 | 0.77 | $0.70 | — |
| 2023-12-13 | 0.78 | $0.70 | — |
| 2023-12-12 | 0.80 | $0.70 | — |
| 2023-12-11 | 0.81 | $0.70 | — |
| 2023-12-08 | 0.83 | $0.70 | 500 |
| 2023-12-07 | 0.84 | $0.89 | — |
| 2023-12-06 | 0.84 | $0.89 | — |
| 2023-12-05 | 0.85 | $0.89 | 1000 |
| 2023-12-04 | 0.85 | $0.70 | 42700 |
| 2023-12-01 | 0.87 | $0.70 | 200 |
| 2023-11-30 | 0.88 | $0.79 | 1200 |
| 2023-11-29 | 0.88 | $0.80 | 29500 |
| 2023-11-28 | 0.89 | $0.45 | 5000 |
| 2023-11-27 | 0.92 | $0.80 | 22600 |
| 2023-11-24 | 0.92 | $0.80 | — |
| 2023-11-22 | 0.93 | $0.80 | — |
| 2023-11-21 | 0.94 | $0.80 | — |
| 2023-11-20 | 0.95 | $0.80 | 3500 |
| 2023-11-17 | 0.96 | $0.80 | 37400 |
| 2023-11-16 | 0.97 | $0.98 | — |
| 2023-11-15 | 0.97 | $0.98 | 1000 |
| 2023-11-14 | 0.97 | $0.98 | — |
| 2023-11-13 | 0.97 | $0.98 | — |
| 2023-11-10 | 0.97 | $0.98 | — |
| 2023-11-09 | 0.97 | $0.98 | 100 |
| 2023-11-08 | 0.97 | $0.89 | 1000 |
| 2023-11-07 | 0.98 | $1.00 | 8700 |
| 2023-11-06 | 0.98 | $1.00 | 800 |
| 2023-11-03 | 0.98 | $1.01 | 6300 |
| 2023-11-02 | 0.98 | $0.90 | 1600 |
| 2023-11-01 | 0.98 | $0.95 | — |
| 2023-10-31 | 0.99 | $0.95 | — |
| 2023-10-30 | 0.99 | $0.95 | — |
| 2023-10-27 | 0.98 | $0.95 | — |
| 2023-10-26 | 0.98 | $0.95 | 19200 |
| 2023-10-25 | 0.98 | $0.94 | 12100 |
| 2023-10-24 | 0.97 | $0.97 | 18100 |
| 2023-10-23 | 0.97 | $0.97 | 18800 |
| 2023-10-20 | 0.96 | $1.00 | 19800 |
| 2023-10-19 | 0.95 | $1.00 | 11300 |
| 2023-10-18 | 0.94 | $1.00 | 8900 |
| 2023-10-17 | 0.94 | $1.00 | 14000 |
| 2023-10-16 | 0.94 | $1.00 | 1000 |
| 2023-10-13 | 0.94 | $1.00 | — |
| 2023-10-12 | 0.94 | $1.00 | 600 |
| 2023-10-11 | 0.94 | $1.03 | 5700 |
| 2023-10-10 | 0.93 | $1.00 | 400 |
| 2023-10-09 | 0.94 | $1.00 | 200 |
| 2023-10-06 | 0.94 | $1.00 | 900 |
| 2023-10-05 | 0.94 | $0.99 | 1800 |
| 2023-10-04 | 0.93 | $1.00 | 1000 |
| 2023-10-03 | 0.93 | $1.00 | 1000 |
| 2023-10-02 | 0.93 | $0.89 | — |
| 2023-09-29 | 0.94 | $0.89 | 6000 |
| 2023-09-28 | 0.95 | $0.84 | — |
| 2023-09-27 | 0.96 | $0.84 | 300 |
| 2023-09-26 | 0.97 | $0.87 | 500 |
| 2023-09-25 | 0.98 | $0.81 | 600 |
| 2023-09-22 | 1.01 | $0.88 | 1000 |
| 2023-09-21 | 1.02 | $0.85 | 1600 |
| 2023-09-20 | 1.04 | $0.84 | 4000 |
| 2023-09-19 | 1.07 | $1.02 | 2500 |
| 2023-09-18 | 1.08 | $0.99 | 800 |
| 2023-09-15 | 1.09 | $1.06 | 700 |
| 2023-09-14 | 1.10 | $1.05 | 100 |
| 2023-09-13 | 1.11 | $0.85 | 700 |
| 2023-09-12 | 1.13 | $1.05 | — |
| 2023-09-11 | 1.14 | $1.05 | 100 |
| 2023-09-08 | 1.16 | $0.99 | 6100 |
| 2023-09-07 | 1.18 | $0.85 | 3000 |
| 2023-09-06 | 1.21 | $1.03 | — |
| 2023-09-05 | 1.23 | $1.03 | — |
| 2023-09-01 | 1.24 | $1.03 | 1800 |
| 2023-08-31 | 1.27 | $1.08 | 400 |
| 2023-08-30 | 1.29 | $1.07 | 100 |
| 2023-08-29 | 1.31 | $1.09 | 4200 |
| 2023-08-28 | 1.33 | $1.05 | 2000 |
| 2023-08-25 | 1.35 | $1.25 | 1000 |
| 2023-08-24 | 1.36 | $1.26 | 1000 |
| 2023-08-23 | 1.37 | $1.25 | — |
| 2023-08-22 | 1.39 | $1.25 | 100 |
| 2023-08-21 | 1.40 | $1.26 | 400 |
| 2023-08-18 | 1.41 | $1.25 | 500 |
| 2023-08-17 | 1.42 | $1.26 | 500 |
| 2023-08-16 | 1.43 | $1.23 | — |
| 2023-08-15 | 1.45 | $1.23 | 200 |
| 2023-08-14 | 1.45 | $1.38 | — |
| 2023-08-11 | 1.46 | $1.38 | 300 |
| 2023-08-10 | 1.46 | $1.39 | 100 |
| 2023-08-09 | 1.45 | $1.40 | 500 |
| 2023-08-08 | 1.45 | $1.39 | 300 |
| 2023-08-07 | 1.45 | $1.39 | 400 |
| 2023-08-04 | 1.45 | $1.45 | 1300 |
| 2023-08-03 | 1.44 | $1.48 | — |
| 2023-08-02 | 1.43 | $1.48 | 100 |
| 2023-08-01 | 1.43 | $1.48 | 300 |
| 2023-07-31 | 1.42 | $1.49 | 1400 |
| 2023-07-28 | 1.42 | $1.49 | 100 |
| 2023-07-27 | 1.42 | $1.52 | — |
| 2023-07-26 | 1.41 | $1.52 | 100 |
| 2023-07-25 | 1.41 | $1.50 | 1100 |
| 2023-07-24 | 1.41 | $1.50 | 300 |
| 2023-07-21 | 1.41 | $1.48 | 800 |
| 2023-07-20 | 1.41 | $1.50 | 100 |
| 2023-07-19 | 1.41 | $1.45 | 1400 |
| 2023-07-18 | 1.42 | $1.40 | 200 |
| 2023-07-17 | 1.42 | $1.42 | — |
| 2023-07-14 | 1.43 | $1.42 | 1800 |
| 2023-07-13 | 1.43 | $1.33 | — |
| 2023-07-12 | 1.44 | $1.33 | — |
| 2023-07-11 | 1.45 | $1.33 | 100 |
| 2023-07-10 | 1.46 | $1.33 | 1000 |
| 2023-07-07 | 1.47 | $1.36 | — |
| 2023-07-06 | 1.49 | $1.36 | — |
| 2023-07-05 | 1.51 | $1.36 | — |
| 2023-07-03 | 1.54 | $1.36 | 100 |
| 2023-06-30 | 1.56 | $1.42 | — |
| 2023-06-29 | 1.56 | $1.42 | 900 |
| 2023-06-28 | 1.55 | $1.50 | — |
| 2023-06-27 | 1.54 | $1.50 | — |
| 2023-06-26 | 1.53 | $1.50 | — |
| 2023-06-23 | 1.52 | $1.50 | — |
| 2023-06-22 | 1.51 | $1.50 | — |
| 2023-06-21 | 1.51 | $1.50 | — |
| 2023-06-20 | 1.50 | $1.50 | — |
| 2023-06-16 | 1.50 | $1.50 | — |
| 2023-06-15 | 1.49 | $1.50 | — |
| 2023-06-14 | 1.49 | $1.50 | — |
| 2023-06-13 | 1.48 | $1.50 | — |
| 2023-06-12 | 1.48 | $1.50 | 200 |
| 2023-06-09 | 1.48 | $1.64 | 300 |
| 2023-06-08 | 1.47 | $1.39 | 4200 |
| 2023-06-07 | 1.47 | $1.78 | — |
| 2023-06-06 | 1.46 | $1.78 | 2500 |
| 2023-06-05 | 1.45 | $1.92 | — |
| 2023-06-02 | 1.42 | $1.92 | 100 |
| 2023-06-01 | 1.39 | $1.29 | — |
| 2023-05-31 | 1.39 | $1.29 | — |
| 2023-05-30 | 1.39 | $1.29 | 3000 |
| 2023-05-26 | 1.40 | $1.28 | 700 |
| 2023-05-25 | 1.41 | $1.30 | 600 |
| 2023-05-24 | 1.41 | $1.38 | 300 |
| 2023-05-23 | 1.42 | $1.39 | 300 |
| 2023-05-22 | 1.43 | $1.39 | — |
| 2023-05-19 | 1.42 | $1.39 | 1300 |
| 2023-05-18 | 1.42 | $1.39 | 200 |
| 2023-05-17 | 1.42 | $1.40 | 700 |
| 2023-05-16 | 1.42 | $1.42 | — |
| 2023-05-15 | 1.42 | $1.42 | 100 |
| 2023-05-12 | 1.42 | $1.47 | 300 |
| 2023-05-11 | 1.41 | $1.49 | — |
| 2023-05-10 | 1.41 | $1.49 | 300 |
| 2023-05-09 | 1.39 | $1.50 | — |
| 2023-05-08 | 1.38 | $1.50 | 2100 |
| 2023-05-05 | 1.37 | $1.35 | 3600 |
| 2023-05-04 | 1.37 | $1.35 | 3300 |
| 2023-05-03 | 1.35 | $1.32 | 1000 |
| 2023-05-02 | 1.35 | $1.30 | 900 |
| 2023-05-01 | 1.37 | $1.50 | 1900 |
| 2023-04-28 | 1.37 | $1.49 | 1900 |
| 2023-04-27 | 1.34 | $1.35 | 4900 |
| 2023-04-26 | 1.33 | $1.44 | 600 |
| 2023-04-25 | 1.32 | $1.55 | 4200 |
| 2023-04-24 | 1.31 | $1.30 | 2300 |
| 2023-04-21 | 1.30 | $1.44 | 1600 |
| 2023-04-20 | 1.28 | $1.40 | 13100 |
| 2023-04-19 | 1.26 | $1.37 | 300 |
| 2023-04-18 | 1.25 | $1.36 | 5300 |
| 2023-04-17 | 1.24 | $1.34 | 1100 |
| 2023-04-14 | 1.22 | $1.34 | 19600 |
| 2023-04-13 | 1.21 | $1.42 | 12100 |
| 2023-04-12 | 1.20 | $1.15 | 800 |
| 2023-04-11 | 1.20 | $1.35 | 5500 |
| 2023-04-10 | 1.18 | $1.33 | 1500 |
| 2023-04-06 | 1.19 | $1.31 | 3000 |
| 2023-04-05 | 1.20 | $1.00 | 7600 |
| 2023-04-04 | 1.23 | $1.29 | 32800 |
| 2023-04-03 | 1.24 | $1.60 | 17900 |
| 2023-03-31 | 1.24 | $1.50 | 6400 |
| 2023-03-30 | 1.25 | $1.00 | 2500 |
| 2023-03-29 | 1.28 | $1.20 | — |
| 2023-03-28 | 1.30 | $1.20 | — |
| 2023-03-27 | 1.32 | $1.20 | — |
| 2023-03-24 | 1.34 | $1.20 | 300 |
| 2023-03-23 | 1.36 | $1.06 | — |
| 2023-03-22 | 1.39 | $1.06 | 3300 |
| 2023-03-21 | 1.41 | $1.08 | 1700 |
| 2023-03-20 | 1.44 | $1.08 | — |
| 2023-03-17 | 1.46 | $1.08 | 400 |
| 2023-03-16 | 1.48 | $1.10 | 100 |
| 2023-03-15 | 1.50 | $1.16 | — |
| 2023-03-14 | 1.51 | $1.16 | 1600 |
| 2023-03-13 | 1.52 | $1.00 | 21300 |
| 2023-03-10 | 1.53 | $1.50 | — |
| 2023-03-09 | 1.54 | $1.50 | 400 |
| 2023-03-08 | 1.55 | $1.59 | — |
| 2023-03-07 | 1.55 | $1.59 | — |
| 2023-03-06 | 1.54 | $1.59 | 700 |
| 2023-03-03 | 1.54 | $1.58 | 700 |
| 2023-03-02 | 1.54 | $1.63 | — |
| 2023-03-01 | 1.54 | $1.63 | — |
| 2023-02-28 | 1.55 | $1.63 | — |
| 2023-02-27 | 1.56 | $1.63 | — |
| 2023-02-24 | 1.57 | $1.63 | — |
| 2023-02-23 | 1.56 | $1.63 | 500 |
| 2023-02-22 | 1.56 | $1.50 | — |
| 2023-02-21 | 1.56 | $1.50 | 300 |
| 2023-02-17 | 1.58 | $1.50 | — |
| 2023-02-16 | 1.59 | $1.50 | — |
| 2023-02-15 | 1.61 | $1.50 | 1100 |
| 2023-02-14 | 1.61 | $1.35 | 400 |
| 2023-02-13 | 1.64 | $1.46 | 1000 |
| 2023-02-10 | 1.67 | $1.25 | 400 |
| 2023-02-09 | 1.71 | $1.66 | 1700 |
| 2023-02-08 | 1.72 | $1.60 | — |
| 2023-02-07 | 1.73 | $1.60 | 7500 |
| 2023-02-06 | 1.73 | $1.50 | 500 |
| 2023-02-03 | 1.75 | $1.50 | 2800 |
| 2023-02-02 | 1.77 | $1.51 | 14000 |
| 2023-02-01 | 1.78 | $1.70 | 27700 |
| 2023-01-31 | 1.77 | $1.81 | 3300 |
| 2023-01-30 | 1.76 | $1.80 | 100 |
| 2023-01-27 | 1.74 | $1.80 | 1000 |
| 2023-01-26 | 1.72 | $1.55 | 2000 |
| 2023-01-25 | 1.72 | $1.55 | 1100 |
| 2023-01-24 | 1.72 | $1.55 | 2200 |
| 2023-01-23 | 1.73 | $1.82 | 200 |
| 2023-01-20 | 1.72 | $1.81 | 2000 |
| 2023-01-19 | 1.70 | $1.97 | 400 |
| 2023-01-18 | 1.67 | $1.43 | 700 |
| 2023-01-17 | 1.68 | $1.90 | 800 |
| 2023-01-13 | 1.67 | $2.00 | 1000 |
| 2023-01-12 | 1.65 | $2.19 | 9900 |
| 2023-01-11 | 1.62 | $1.78 | 1900 |
| 2023-01-10 | 1.61 | $1.78 | 1900 |
| 2023-01-09 | 1.60 | $1.73 | 400 |
| 2023-01-06 | 1.59 | $1.84 | — |
| 2023-01-05 | 1.58 | $1.84 | 900 |
| 2023-01-04 | 1.57 | $1.68 | 1600 |
| 2023-01-03 | 1.56 | $1.55 | — |
| 2022-12-30 | 1.57 | $1.55 | 8300 |
| 2022-12-29 | 1.58 | $1.55 | 1100 |
| 2022-12-28 | 1.58 | $1.30 | 3700 |
| 2022-12-27 | 1.60 | $1.60 | 2300 |
| 2022-12-23 | 1.61 | $1.60 | 700 |
| 2022-12-22 | 1.62 | $1.69 | 3400 |
| 2022-12-21 | 1.62 | $1.55 | 200 |
| 2022-12-20 | 1.63 | $1.43 | 18800 |
| 2022-12-19 | 1.65 | $1.49 | 1300 |
| 2022-12-16 | 1.67 | $1.60 | — |
| 2022-12-15 | 1.68 | $1.60 | — |
| 2022-12-14 | 1.70 | $1.60 | 1900 |
| 2022-12-13 | 1.71 | $1.60 | 4100 |
| 2022-12-12 | 1.73 | $1.60 | 200 |
| 2022-12-09 | 1.74 | $1.59 | — |
| 2022-12-08 | 1.76 | $1.59 | — |
| 2022-12-07 | 1.78 | $1.59 | 500 |
| 2022-12-06 | 1.79 | $1.55 | 800 |
| 2022-12-05 | 1.81 | $1.60 | 100 |
| 2022-12-02 | 1.82 | $1.70 | 300 |
| 2022-12-01 | 1.82 | $1.70 | — |
| 2022-11-30 | 1.82 | $1.70 | 400 |
| 2022-11-29 | 1.82 | $1.70 | — |
| 2022-11-28 | 1.82 | $1.70 | 200 |
| 2022-11-25 | 1.82 | $1.80 | 1500 |
| 2022-11-23 | 1.82 | $1.70 | 2500 |
| 2022-11-22 | 1.82 | $1.84 | — |
| 2022-11-21 | 1.83 | $1.84 | — |
| 2022-11-18 | 1.82 | $1.84 | — |
| 2022-11-17 | 1.81 | $1.84 | 100 |
| 2022-11-16 | 1.81 | $1.90 | — |
| 2022-11-15 | 1.81 | $1.90 | 2200 |
| 2022-11-14 | 1.81 | $1.90 | — |
| 2022-11-11 | 1.80 | $1.90 | — |
| 2022-11-10 | 1.81 | $1.90 | — |
| 2022-11-09 | 1.81 | $1.90 | — |
| 2022-11-08 | 1.80 | $1.90 | — |
| 2022-11-07 | 1.78 | $1.90 | 1300 |
| 2022-11-04 | 1.77 | $1.90 | 1300 |
| 2022-11-03 | 1.75 | $1.55 | 300 |
| 2022-11-02 | 1.76 | $1.70 | — |
| 2022-11-01 | 1.75 | $1.70 | 1600 |
| 2022-10-31 | 1.75 | $1.73 | — |
| 2022-10-28 | 1.75 | $1.73 | — |
| 2022-10-27 | 1.75 | $1.73 | 400 |
| 2022-10-26 | 1.75 | $1.72 | 100 |
| 2022-10-25 | 1.75 | $2.02 | 2300 |
| 2022-10-24 | 1.74 | $1.70 | 1500 |
| 2022-10-21 | 1.74 | $1.60 | 400 |
| 2022-10-20 | 1.75 | $1.91 | 600 |
| 2022-10-19 | 1.74 | $1.86 | — |
| 2022-10-18 | 1.73 | $1.86 | 6100 |
| 2022-10-17 | 1.73 | $1.80 | 100 |
| 2022-10-14 | 1.74 | $2.05 | 6600 |
| 2022-10-13 | 1.73 | $2.00 | 2100 |
| 2022-10-12 | 1.74 | $1.60 | — |
| 2022-10-11 | 1.75 | $1.60 | — |
| 2022-10-10 | 1.76 | $1.60 | — |
| 2022-10-07 | 1.78 | $1.60 | 700 |
| 2022-10-06 | 1.80 | $1.64 | 6700 |
| 2022-10-05 | 1.81 | $1.64 | 600 |
| 2022-10-04 | 1.82 | $1.68 | 300 |
| 2022-10-03 | 1.83 | $1.73 | — |
| 2022-09-30 | 1.86 | $1.73 | — |
| 2022-09-29 | 1.86 | $1.73 | — |
| 2022-09-28 | 1.87 | $1.73 | — |
| 2022-09-27 | 1.87 | $1.73 | — |
| 2022-09-26 | 1.88 | $1.73 | — |
| 2022-09-23 | 1.88 | $1.73 | — |
| 2022-09-22 | 1.87 | $1.73 | 700 |
| 2022-09-21 | 1.86 | $1.71 | 4000 |
| 2022-09-20 | 1.86 | $1.89 | — |
| 2022-09-19 | 1.84 | $1.89 | 2400 |
| 2022-09-16 | 1.82 | $2.00 | 100 |
| 2022-09-15 | 1.80 | $2.02 | 700 |
| 2022-09-14 | 1.77 | $1.83 | 1400 |
| 2022-09-13 | 1.75 | $1.95 | 100 |
| 2022-09-12 | 1.73 | $2.00 | 1200 |
| 2022-09-09 | 1.70 | $1.95 | 3900 |
| 2022-09-08 | 1.68 | $1.80 | — |
| 2022-09-07 | 1.66 | $1.80 | 6300 |
| 2022-09-06 | 1.63 | $2.00 | 200 |
| 2022-09-02 | 1.59 | $2.19 | 3300 |
| 2022-09-01 | 1.56 | $1.71 | 9100 |
| 2022-08-31 | 1.55 | $1.95 | 4200 |
| 2022-08-30 | 1.51 | $1.70 | 11000 |
| 2022-08-29 | 1.50 | $2.05 | 3700 |
| 2022-08-26 | 1.47 | $1.75 | 8400 |
| 2022-08-25 | 1.46 | $1.54 | 3000 |
| 2022-08-24 | 1.45 | $1.54 | 4000 |
| 2022-08-23 | 1.44 | $1.54 | 700 |
| 2022-08-22 | 1.43 | $1.54 | — |
| 2022-08-19 | 1.42 | $1.54 | 5200 |
| 2022-08-18 | 1.40 | $1.50 | 2000 |
| 2022-08-17 | 1.39 | $1.55 | 10700 |
| 2022-08-16 | 1.37 | $1.48 | — |
| 2022-08-15 | 1.36 | $1.48 | 100 |
| 2022-08-12 | 1.34 | $1.39 | 100 |
| 2022-08-11 | 1.33 | $1.48 | 1300 |
| 2022-08-10 | 1.31 | $1.38 | — |
| 2022-08-09 | 1.30 | $1.38 | 100 |
| 2022-08-08 | 1.29 | $1.15 | 3100 |
| 2022-08-05 | 1.29 | $1.48 | — |
| 2022-08-04 | 1.27 | $1.48 | 100 |
| 2022-08-03 | 1.25 | $1.20 | 500 |
| 2022-08-02 | 1.25 | $1.47 | 400 |
| 2022-08-01 | 1.23 | $1.49 | 1300 |
| 2022-07-29 | 1.22 | $1.49 | 5600 |
| 2022-07-28 | 1.20 | $1.35 | 1300 |
| 2022-07-27 | 1.19 | $1.49 | 1700 |
| 2022-07-26 | 1.17 | $1.30 | 4500 |
| 2022-07-25 | 1.16 | $1.25 | — |
| 2022-07-22 | 1.16 | $1.25 | — |
| 2022-07-21 | 1.15 | $1.25 | — |
| 2022-07-20 | 1.15 | $1.25 | 6500 |
| 2022-07-19 | 1.15 | $1.14 | — |
| 2022-07-18 | 1.15 | $1.14 | — |
| 2022-07-15 | 1.16 | $1.14 | — |
| 2022-07-14 | 1.16 | $1.14 | 500 |
| 2022-07-13 | 1.17 | $1.14 | — |
| 2022-07-12 | 1.17 | $1.14 | — |
| 2022-07-11 | 1.16 | $1.14 | — |
| 2022-07-08 | 1.16 | $1.14 | — |
| 2022-07-07 | 1.15 | $1.14 | — |
| 2022-07-06 | 1.15 | $1.14 | — |
| 2022-07-05 | 1.15 | $1.14 | — |
| 2022-07-01 | 1.15 | $1.14 | — |
| 2022-06-30 | 1.14 | $1.14 | — |
| 2022-06-29 | 1.14 | $1.14 | — |
| 2022-06-28 | 1.13 | $1.14 | — |
| 2022-06-27 | 1.14 | $1.14 | 7400 |
| 2022-06-24 | 1.14 | $1.14 | — |
| 2022-06-23 | 1.15 | $1.14 | — |
| 2022-06-22 | 1.16 | $1.14 | 100 |
| 2022-06-21 | 1.17 | $1.25 | — |
| 2022-06-17 | 1.17 | $1.25 | — |
| 2022-06-16 | 1.17 | $1.25 | — |
| 2022-06-15 | 1.18 | $1.25 | — |
| 2022-06-14 | 1.18 | $1.25 | 8000 |
| 2022-06-13 | 1.19 | $1.10 | 600 |
| 2022-06-10 | 1.20 | $1.00 | 3500 |
| 2022-06-09 | 1.21 | $1.10 | — |
| 2022-06-08 | 1.22 | $1.10 | — |
| 2022-06-07 | 1.21 | $1.10 | — |
| 2022-06-06 | 1.20 | $1.10 | 2800 |
| 2022-06-03 | 1.20 | $1.05 | — |
| 2022-06-02 | 1.19 | $1.05 | — |
| 2022-06-01 | 1.19 | $1.05 | 500 |
| 2022-05-31 | 1.21 | $1.05 | 5700 |
| 2022-05-27 | 1.22 | $1.20 | 1100 |
| 2022-05-26 | 1.23 | $1.30 | — |
| 2022-05-25 | 1.23 | $1.30 | — |
| 2022-05-24 | 1.24 | $1.30 | — |
| 2022-05-23 | 1.24 | $1.30 | — |
| 2022-05-20 | 1.25 | $1.30 | — |
| 2022-05-19 | 1.26 | $1.30 | — |
| 2022-05-18 | 1.26 | $1.30 | 200 |
| 2022-05-17 | 1.27 | $1.38 | 700 |
| 2022-05-16 | 1.26 | $1.38 | 1100 |
| 2022-05-13 | 1.26 | $1.38 | 4900 |
| 2022-05-12 | 1.24 | $1.20 | 6700 |
| 2022-05-11 | 1.25 | $1.23 | 7600 |
| 2022-05-10 | 1.25 | $0.90 | 9800 |
| 2022-05-09 | 1.27 | $0.99 | — |
| 2022-05-06 | 1.29 | $0.99 | — |
| 2022-05-05 | 1.31 | $0.99 | 14300 |
| 2022-05-04 | 1.32 | $1.03 | 100 |
| 2022-05-03 | 1.34 | $1.34 | — |
| 2022-05-02 | 1.34 | $1.34 | 200 |
| 2022-04-29 | 1.33 | $1.35 | — |
| 2022-04-28 | 1.33 | $1.35 | 500 |
| 2022-04-27 | 1.32 | $1.42 | — |
| 2022-04-26 | 1.32 | $1.42 | — |
| 2022-04-25 | 1.33 | $1.42 | 500 |
| 2022-04-22 | 1.32 | $1.42 | — |
| 2022-04-21 | 1.32 | $1.42 | — |
| 2022-04-20 | 1.32 | $1.42 | 100 |
| 2022-04-19 | 1.31 | $1.28 | — |
| 2022-04-18 | 1.31 | $1.28 | 200 |
| 2022-04-14 | 1.31 | $1.02 | 100 |
| 2022-04-13 | 1.31 | $1.32 | — |
| 2022-04-12 | 1.29 | $1.32 | — |
| 2022-04-11 | 1.30 | $1.32 | — |
| 2022-04-08 | 1.31 | $1.32 | 500 |
| 2022-04-07 | 1.29 | $1.34 | — |
| 2022-04-06 | 1.29 | $1.34 | — |
| 2022-04-05 | 1.28 | $1.34 | 1100 |
| 2022-04-04 | 1.27 | $1.40 | 100 |
| 2022-04-01 | 1.27 | $1.18 | 100 |
| 2022-03-31 | 1.27 | $1.18 | 1600 |
| 2022-03-30 | 1.28 | $1.18 | 300 |
| 2022-03-29 | 1.30 | $1.52 | — |
| 2022-03-28 | 1.29 | $1.52 | 100 |
| 2022-03-25 | 1.29 | $1.35 | — |
| 2022-03-24 | 1.28 | $1.35 | 1200 |
| 2022-03-23 | 1.26 | $1.35 | 500 |
| 2022-03-22 | 1.27 | $1.28 | — |
| 2022-03-21 | 1.26 | $1.28 | — |
| 2022-03-18 | 1.24 | $1.28 | 900 |
| 2022-03-17 | 1.22 | $1.01 | — |
| 2022-03-16 | 1.22 | $1.01 | 600 |
| 2022-03-15 | 1.21 | $1.47 | — |
| 2022-03-14 | 1.18 | $1.47 | 1300 |
| 2022-03-11 | 1.15 | $1.00 | 6100 |
| 2022-03-10 | 1.15 | $1.19 | — |
| 2022-03-09 | 1.14 | $1.19 | 400 |
| 2022-03-08 | 1.13 | $1.22 | 200 |
| 2022-03-07 | 1.12 | $1.28 | 400 |
| 2022-03-04 | 1.10 | $1.21 | 1300 |
| 2022-03-03 | 1.08 | $1.45 | 1200 |
| 2022-03-02 | 1.05 | $1.49 | 4000 |
| 2022-03-01 | 1.02 | $1.48 | 700 |
| 2022-02-28 | 1.00 | $1.50 | 800 |
| 2022-02-25 | 0.97 | $1.00 | — |
| 2022-02-24 | 0.97 | $1.00 | 2500 |
| 2022-02-23 | 0.97 | $1.55 | 1000 |
| 2022-02-22 | 0.94 | $1.13 | 7300 |
| 2022-02-18 | 0.91 | $0.89 | 400 |
| 2022-02-17 | 0.92 | $0.90 | — |
| 2022-02-16 | 0.92 | $0.90 | — |
| 2022-02-15 | 0.93 | $0.90 | — |
| 2022-02-14 | 0.93 | $0.90 | — |
| 2022-02-11 | 0.93 | $0.90 | 600 |
| 2022-02-10 | 0.94 | $0.96 | 400 |
| 2022-02-09 | 0.94 | $0.96 | — |
| 2022-02-08 | 0.94 | $0.96 | 5400 |
| 2022-02-07 | 0.94 | $1.00 | — |
| 2022-02-04 | 0.94 | $1.00 | 600 |
| 2022-02-03 | 0.94 | $0.74 | 23300 |
| 2022-02-02 | 0.96 | $0.89 | 1200 |
| 2022-02-01 | 0.96 | $0.87 | 2900 |
| 2022-01-31 | 0.97 | $0.98 | — |
| 2022-01-28 | 0.97 | $0.98 | — |
| 2022-01-27 | 0.97 | $0.98 | 100 |
| 2022-01-26 | 0.97 | $0.97 | — |
| 2022-01-25 | 0.97 | $0.97 | 1400 |
| 2022-01-24 | 1.00 | $0.60 | 5800 |
| 2022-01-21 | 1.04 | $0.99 | 1500 |
| 2022-01-20 | 1.06 | $0.99 | — |
| 2022-01-19 | 1.08 | $0.99 | — |
| 2022-01-18 | 1.10 | $0.99 | 200 |
| 2022-01-14 | 1.12 | $0.97 | 2000 |
| 2022-01-13 | 1.14 | $0.99 | 2500 |
| 2022-01-12 | 1.15 | $0.99 | 2000 |
| 2022-01-11 | 1.15 | $1.00 | — |
| 2022-01-10 | 1.16 | $1.00 | 100 |
| 2022-01-07 | 1.17 | $1.00 | 100 |
| 2022-01-06 | 1.18 | $1.00 | — |
| 2022-01-05 | 1.19 | $1.00 | — |
| 2022-01-04 | 1.20 | $1.00 | — |
| 2022-01-03 | 1.22 | $1.00 | — |
| 2021-12-31 | 1.24 | $1.00 | 700 |
| 2021-12-30 | 1.27 | $1.00 | — |
| 2021-12-29 | 1.31 | $1.00 | — |
| 2021-12-28 | 1.34 | $1.00 | 2200 |
| 2021-12-27 | 1.36 | $1.43 | — |
| 2021-12-23 | 1.37 | $1.43 | — |
| 2021-12-22 | 1.38 | $1.43 | — |
| 2021-12-21 | 1.40 | $1.43 | 100 |
| 2021-12-20 | 1.41 | $1.38 | 1000 |
| 2021-12-17 | 1.40 | $1.26 | 100 |
| 2021-12-16 | 1.39 | $1.44 | 4500 |
| 2021-12-15 | 1.41 | $1.12 | — |
| 2021-12-14 | 1.45 | $1.12 | — |
| 2021-12-13 | 1.50 | $1.12 | 1100 |
| 2021-12-10 | 1.55 | $1.19 | — |
| 2021-12-09 | 1.58 | $1.19 | — |
| 2021-12-08 | 1.61 | $1.19 | 900 |
| 2021-12-07 | 1.64 | $1.22 | 900 |
| 2021-12-06 | 1.66 | $1.40 | — |
| 2021-12-03 | 1.68 | $1.40 | 3100 |
| 2021-12-02 | 1.70 | $1.67 | 200 |
| 2021-12-01 | 1.72 | $1.75 | 200 |
| 2021-11-30 | 1.74 | $1.56 | — |
| 2021-11-29 | 1.71 | $1.56 | — |
| 2021-11-26 | 1.78 | $1.56 | 200 |
| 2021-11-24 | 1.81 | $1.69 | — |
| 2021-11-23 | 1.82 | $1.69 | — |
| 2021-11-22 | 1.84 | $1.69 | 500 |
| 2021-11-19 | 1.85 | $1.10 | — |
| 2021-11-18 | 1.88 | $1.10 | 36600 |
| 2021-11-17 | 1.89 | $1.87 | 400 |
| 2021-11-16 | 1.88 | $1.96 | 800 |
| 2021-11-15 | 1.86 | $2.15 | 900 |
| 2021-11-12 | 1.83 | $2.10 | 900 |
| 2021-11-11 | 1.81 | $1.75 | — |
| 2021-11-10 | 1.80 | $1.75 | — |
| 2021-11-09 | 1.79 | $1.75 | — |
| 2021-11-08 | 1.78 | $1.75 | — |
| 2021-11-05 | 1.78 | $1.75 | — |
| 2021-11-04 | 1.77 | $1.75 | 2100 |
| 2021-11-03 | 1.77 | $2.10 | 1100 |
| 2021-11-02 | 1.75 | $2.20 | 300 |
| 2021-11-01 | 1.72 | $1.01 | 2200 |
| 2021-10-29 | 1.75 | $2.95 | 4100 |
| 2021-10-28 | 1.69 | $2.00 | — |
| 2021-10-27 | 1.67 | $2.00 | — |
| 2021-10-26 | 1.66 | $2.00 | — |
| 2021-10-25 | 1.65 | $2.00 | 2300 |
| 2021-10-22 | 1.64 | $1.58 | 800 |
| 2021-10-21 | 1.65 | $1.46 | 3300 |
| 2021-10-20 | 1.65 | $1.58 | 100 |
| 2021-10-19 | 1.67 | $1.55 | 2600 |
| 2021-10-18 | 1.68 | $1.60 | — |
| 2021-10-15 | 1.70 | $1.60 | — |
| 2021-10-14 | 1.72 | $1.60 | 1500 |
| 2021-10-13 | 1.79 | $1.60 | — |
| 2021-10-12 | 1.85 | $1.60 | 100 |
| 2021-10-11 | 1.91 | $1.60 | 1400 |
| 2021-10-08 | 1.98 | $1.68 | — |
| 2021-10-07 | 2.01 | $1.68 | 100 |
| 2021-10-06 | 2.05 | $1.65 | — |
| 2021-10-05 | 2.09 | $1.65 | — |
| 2021-10-04 | 2.13 | $1.65 | — |
| 2021-10-01 | 2.16 | $1.65 | — |
| 2021-09-30 | 2.20 | $1.65 | 400 |
| 2021-09-29 | 2.24 | $1.78 | — |
| 2021-09-28 | 2.28 | $1.78 | 1000 |
| 2021-09-27 | 2.31 | $1.89 | 100 |
| 2021-09-24 | 2.31 | $1.65 | — |
| 2021-09-23 | 2.35 | $1.65 | 2800 |
| 2021-09-22 | 2.37 | $1.80 | 6200 |
| 2021-09-21 | 2.44 | $1.90 | 1000 |
| 2021-09-20 | 2.50 | $2.00 | 1200 |
| 2021-09-17 | 2.56 | $1.98 | 34800 |
| 2021-09-16 | 2.61 | $2.87 | — |
| 2021-09-15 | 2.63 | $2.87 | — |
| 2021-09-14 | 2.64 | $2.87 | 4800 |
| 2021-09-13 | 2.66 | $2.91 | 200 |
| 2021-09-10 | 2.67 | $2.41 | 100 |
| 2021-09-09 | 2.71 | $2.40 | 1100 |
| 2021-09-08 | 2.75 | $2.40 | — |
| 2021-09-07 | 2.77 | $2.40 | 100 |
| 2021-09-03 | 2.79 | $2.43 | 100 |
| 2021-09-02 | 2.81 | $2.43 | — |
| 2021-09-01 | 2.83 | $2.43 | 700 |
| 2021-08-31 | 2.85 | $2.44 | 1200 |
| 2021-08-30 | 2.87 | $2.49 | 600 |
| 2021-08-27 | 2.88 | $1.95 | 2900 |
| 2021-08-26 | 2.94 | $2.29 | 6700 |
| 2021-08-25 | 2.97 | $2.05 | 4800 |
| 2021-08-24 | 3.00 | $3.19 | 700 |
| 2021-08-23 | 2.99 | $3.19 | — |
| 2021-08-20 | 2.97 | $3.19 | 100 |
| 2021-08-19 | 2.97 | $2.99 | 1300 |
| 2021-08-18 | 2.97 | $3.20 | — |
| 2021-08-17 | 2.97 | $3.20 | — |
| 2021-08-16 | 2.97 | $3.20 | 900 |
| 2021-08-13 | 2.97 | $3.20 | — |
| 2021-08-12 | 2.97 | $3.20 | 600 |
| 2021-08-11 | 2.97 | $3.18 | 100 |
| 2021-08-10 | 2.97 | $2.80 | — |
| 2021-08-09 | 2.98 | $2.80 | — |
| 2021-08-06 | 3.00 | $2.80 | — |
| 2021-08-05 | 3.02 | $2.80 | 300 |
| 2021-08-04 | 3.02 | $2.80 | — |
| 2021-08-03 | 3.00 | $2.80 | — |
| 2021-08-02 | 2.98 | $2.80 | 3500 |
| 2021-07-30 | 2.99 | $3.20 | 1100 |
| 2021-07-29 | 2.96 | $2.75 | — |
| 2021-07-28 | 2.97 | $2.75 | 1500 |
| 2021-07-27 | 2.98 | $3.00 | 6900 |
| 2021-07-26 | 2.99 | $2.75 | 100 |
| 2021-07-23 | 3.00 | $3.10 | — |
| 2021-07-22 | 3.00 | $3.10 | 1300 |
| 2021-07-21 | 2.99 | $3.20 | 1700 |
| 2021-07-20 | 2.94 | $3.20 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.16
2026-07-17
Close Price
$0.15
Vol: 104564
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.16
Average
1.01
Maximum
3.10
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.16 | $0.15 | 104564 |
| 2026-07-16 | 0.16 | $0.14 | 103109 |
| 2026-07-15 | 0.16 | $0.15 | 130244 |
| 2026-07-14 | 0.16 | $0.18 | 167200 |
| 2026-07-13 | 0.16 | $0.19 | 83200 |
| 2026-07-10 | 0.16 | $0.18 | 170125 |
| 2026-07-09 | 0.16 | $0.17 | 129949 |
| 2026-07-08 | 0.16 | $0.16 | 435500 |
| 2026-07-07 | 0.16 | $0.12 | 161202 |
| 2026-07-06 | 0.16 | $0.13 | 105200 |
| 2026-07-02 | 0.16 | $0.13 | 35015 |
| 2026-07-01 | 0.17 | $0.13 | 57100 |
| 2026-06-30 | 0.17 | $0.13 | 212600 |
| 2026-06-29 | 0.18 | $0.15 | 43713 |
| 2026-06-26 | 0.18 | $0.16 | 45200 |
| 2026-06-25 | 0.18 | $0.15 | 90800 |
| 2026-06-24 | 0.18 | $0.16 | 21725 |
| 2026-06-23 | 0.19 | $0.16 | 55200 |
| 2026-06-22 | 0.19 | $0.17 | 62715 |
| 2026-06-18 | 0.19 | $0.16 | 146923 |
| 2026-06-17 | 0.19 | $0.17 | 126000 |
| 2026-06-16 | 0.20 | $0.17 | 114227 |
| 2026-06-15 | 0.20 | $0.16 | 95900 |
| 2026-06-12 | 0.21 | $0.15 | 75300 |
| 2026-06-11 | 0.21 | $0.15 | 257913 |
| 2026-06-10 | 0.22 | $0.16 | 111536 |
| 2026-06-09 | 0.22 | $0.17 | 233100 |
| 2026-06-08 | 0.23 | $0.20 | 74930 |
| 2026-06-05 | 0.23 | $0.18 | 50115 |
| 2026-06-04 | 0.24 | $0.19 | 172400 |
| 2026-06-03 | 0.24 | $0.17 | 123600 |
| 2026-06-02 | 0.25 | $0.18 | 259713 |
| 2026-06-01 | 0.26 | $0.19 | 130900 |
| 2026-05-29 | 0.27 | $0.20 | 17700 |
| 2026-05-28 | 0.27 | $0.20 | 161700 |
| 2026-05-27 | 0.28 | $0.20 | 360847 |
| 2026-05-26 | 0.29 | $0.21 | 640316 |
| 2026-05-22 | 0.30 | $0.24 | 50900 |
| 2026-05-21 | 0.30 | $0.24 | 106600 |
| 2026-05-20 | 0.31 | $0.24 | 1.1M |
| 2026-05-19 | 0.32 | $0.31 | 46809 |
| 2026-05-18 | 0.32 | $0.30 | 300029 |
| 2026-05-15 | 0.32 | $0.33 | 109300 |
| 2026-05-14 | 0.32 | $0.31 | 76800 |
| 2026-05-13 | 0.32 | $0.31 | 85531 |
| 2026-05-12 | 0.32 | $0.31 | 130300 |
| 2026-05-11 | 0.32 | $0.28 | 249400 |
| 2026-05-08 | 0.33 | $0.30 | 109844 |
| 2026-05-07 | 0.33 | $0.32 | 76500 |
| 2026-05-06 | 0.33 | $0.33 | 167200 |
| 2026-05-05 | 0.33 | $0.33 | 221300 |
| 2026-05-04 | 0.33 | $0.35 | 53430 |
| 2026-05-01 | 0.33 | $0.33 | 110700 |
| 2026-04-30 | 0.33 | $0.35 | 59819 |
| 2026-04-29 | 0.33 | $0.35 | 145703 |
| 2026-04-28 | 0.32 | $0.35 | 207100 |
| 2026-04-27 | 0.32 | $0.33 | 384100 |
| 2026-04-24 | 0.32 | $0.31 | 82209 |
| 2026-04-23 | 0.32 | $0.31 | 115300 |
| 2026-04-22 | 0.32 | $0.32 | 152100 |
| 2026-04-21 | 0.32 | $0.29 | 90004 |
| 2026-04-20 | 0.33 | $0.30 | 31400 |
| 2026-04-17 | 0.33 | $0.32 | 96735 |
| 2026-04-16 | 0.33 | $0.32 | 90138 |
| 2026-04-15 | 0.33 | $0.32 | 273100 |
| 2026-04-14 | 0.33 | $0.33 | 177415 |
| 2026-04-13 | 0.33 | $0.39 | 294400 |
| 2026-04-10 | 0.33 | $0.32 | 432600 |
| 2026-04-09 | 0.33 | $0.32 | 107300 |
| 2026-04-08 | 0.33 | $0.31 | 73500 |
| 2026-04-07 | 0.33 | $0.29 | 75800 |
| 2026-04-06 | 0.34 | $0.29 | 37234 |
| 2026-04-02 | 0.34 | $0.30 | 56300 |
| 2026-04-01 | 0.35 | $0.30 | 100827 |
| 2026-03-31 | 0.35 | $0.29 | 69800 |
| 2026-03-30 | 0.36 | $0.29 | 98710 |
| 2026-03-27 | 0.37 | $0.35 | 29448 |
| 2026-03-26 | 0.37 | $0.35 | 154300 |
| 2026-03-25 | 0.37 | $0.34 | 56306 |
| 2026-03-24 | 0.37 | $0.37 | 123400 |
| 2026-03-23 | 0.37 | $0.36 | 69512 |
| 2026-03-20 | 0.37 | $0.35 | 51100 |
| 2026-03-19 | 0.38 | $0.37 | 52400 |
| 2026-03-18 | 0.38 | $0.34 | 65230 |
| 2026-03-17 | 0.38 | $0.33 | 16700 |
| 2026-03-16 | 0.39 | $0.33 | 56800 |
| 2026-03-13 | 0.39 | $0.35 | 71400 |
| 2026-03-12 | 0.40 | $0.36 | 28500 |
| 2026-03-11 | 0.40 | $0.38 | 15633 |
| 2026-03-10 | 0.41 | $0.39 | 91700 |
| 2026-03-09 | 0.41 | $0.37 | 31500 |
| 2026-03-06 | 0.41 | $0.36 | 57900 |
| 2026-03-05 | 0.42 | $0.36 | 103225 |
| 2026-03-04 | 0.42 | $0.38 | 62832 |
| 2026-03-03 | 0.43 | $0.40 | 59100 |
| 2026-03-02 | 0.43 | $0.40 | 29200 |
| 2026-02-27 | 0.43 | $0.41 | 52423 |
| 2026-02-26 | 0.44 | $0.39 | 114300 |
| 2026-02-25 | 0.44 | $0.38 | 116900 |
| 2026-02-24 | 0.45 | $0.41 | 57100 |
| 2026-02-23 | 0.45 | $0.40 | 35649 |
| 2026-02-20 | 0.46 | $0.40 | 13240 |
| 2026-02-19 | 0.46 | $0.40 | 103400 |
| 2026-02-18 | 0.47 | $0.40 | 96100 |
| 2026-02-17 | 0.48 | $0.43 | 21026 |
| 2026-02-13 | 0.48 | $0.43 | 21800 |
| 2026-02-12 | 0.49 | $0.40 | 62500 |
| 2026-02-11 | 0.50 | $0.38 | 15000 |
| 2026-02-10 | 0.51 | $0.38 | 34800 |
| 2026-02-09 | 0.52 | $0.38 | 107609 |
| 2026-02-06 | 0.54 | $0.41 | 96200 |
| 2026-02-05 | 0.55 | $0.41 | 339600 |
| 2026-02-04 | 0.57 | $0.46 | 110800 |
| 2026-02-03 | 0.58 | $0.50 | 144800 |
| 2026-02-02 | 0.58 | $0.52 | 128700 |
| 2026-01-30 | 0.59 | $0.57 | 61647 |
| 2026-01-29 | 0.59 | $0.58 | 127100 |
| 2026-01-28 | 0.60 | $0.58 | 162200 |
| 2026-01-27 | 0.60 | $0.66 | 150819 |
| 2026-01-26 | 0.59 | $0.71 | 74149 |
| 2026-01-23 | 0.58 | $0.71 | 63400 |
| 2026-01-22 | 0.56 | $0.74 | 47000 |
| 2026-01-21 | 0.55 | $0.74 | 72300 |
| 2026-01-20 | 0.53 | $0.70 | 130300 |
| 2026-01-16 | 0.51 | $0.74 | 210100 |
| 2026-01-15 | 0.48 | $0.78 | 293521 |
| 2026-01-14 | 0.45 | $0.69 | 296000 |
| 2026-01-13 | 0.43 | $0.61 | 141400 |
| 2026-01-12 | 0.41 | $0.59 | 296822 |
| 2026-01-09 | 0.39 | $0.51 | 108625 |
| 2026-01-08 | 0.38 | $0.51 | 143300 |
| 2026-01-07 | 0.36 | $0.46 | 78800 |
| 2026-01-06 | 0.35 | $0.43 | 111142 |
| 2026-01-05 | 0.34 | $0.46 | 158746 |
| 2026-01-02 | 0.33 | $0.41 | 158021 |
| 2025-12-31 | 0.32 | $0.37 | 277800 |
| 2025-12-30 | 0.32 | $0.29 | 64600 |
| 2025-12-29 | 0.32 | $0.29 | 28000 |
| 2025-12-26 | 0.32 | $0.29 | 150225 |
| 2025-12-24 | 0.33 | $0.32 | 33600 |
| 2025-12-23 | 0.33 | $0.33 | 14025 |
| 2025-12-22 | 0.33 | $0.35 | 137547 |
| 2025-12-19 | 0.32 | $0.34 | 64709 |
| 2025-12-18 | 0.32 | $0.34 | 54800 |
| 2025-12-17 | 0.32 | $0.32 | 91348 |
| 2025-12-16 | 0.32 | $0.32 | 90714 |
| 2025-12-15 | 0.32 | $0.32 | 91300 |
| 2025-12-12 | 0.32 | $0.33 | 14449 |
| 2025-12-11 | 0.32 | $0.32 | 67200 |
| 2025-12-10 | 0.32 | $0.34 | 104800 |
| 2025-12-09 | 0.32 | $0.30 | 61946 |
| 2025-12-08 | 0.32 | $0.29 | 44715 |
| 2025-12-05 | 0.33 | $0.29 | 28200 |
| 2025-12-04 | 0.33 | $0.30 | 19827 |
| 2025-12-03 | 0.33 | $0.30 | 19410 |
| 2025-12-02 | 0.34 | $0.30 | 42345 |
| 2025-12-01 | 0.34 | $0.28 | 52100 |
| 2025-11-28 | 0.35 | $0.30 | 22912 |
| 2025-11-26 | 0.35 | $0.31 | 134223 |
| 2025-11-25 | 0.36 | $0.33 | 54603 |
| 2025-11-24 | 0.36 | $0.34 | 35038 |
| 2025-11-21 | 0.36 | $0.33 | 182200 |
| 2025-11-20 | 0.36 | $0.32 | 49224 |
| 2025-11-19 | 0.37 | $0.34 | 37700 |
| 2025-11-18 | 0.37 | $0.32 | 248306 |
| 2025-11-17 | 0.38 | $0.36 | 18900 |
| 2025-11-14 | 0.38 | $0.38 | 16707 |
| 2025-11-13 | 0.38 | $0.35 | 40500 |
| 2025-11-12 | 0.38 | $0.38 | 18200 |
| 2025-11-11 | 0.38 | $0.38 | 164602 |
| 2025-11-10 | 0.38 | $0.36 | 59400 |
| 2025-11-07 | 0.38 | $0.35 | 95246 |
| 2025-11-06 | 0.39 | $0.38 | 19426 |
| 2025-11-05 | 0.39 | $0.40 | 9700 |
| 2025-11-04 | 0.38 | $0.39 | 65634 |
| 2025-11-03 | 0.38 | $0.39 | 11425 |
| 2025-10-31 | 0.38 | $0.39 | 107900 |
| 2025-10-30 | 0.38 | $0.36 | 126500 |
| 2025-10-29 | 0.38 | $0.39 | 135400 |
| 2025-10-28 | 0.38 | $0.43 | 55146 |
| 2025-10-27 | 0.38 | $0.44 | 58000 |
| 2025-10-24 | 0.37 | $0.40 | 35910 |
| 2025-10-23 | 0.37 | $0.43 | 53200 |
| 2025-10-22 | 0.36 | $0.37 | 51100 |
| 2025-10-21 | 0.36 | $0.45 | 125202 |
| 2025-10-20 | 0.35 | $0.40 | 301400 |
| 2025-10-17 | 0.35 | $0.32 | 104200 |
| 2025-10-16 | 0.35 | $0.31 | 179200 |
| 2025-10-15 | 0.36 | $0.36 | 231800 |
| 2025-10-14 | 0.36 | $0.33 | 77821 |
| 2025-10-13 | 0.36 | $0.34 | 165245 |
| 2025-10-10 | 0.36 | $0.35 | 306543 |
| 2025-10-09 | 0.36 | $0.40 | 58727 |
| 2025-10-08 | 0.36 | $0.41 | 299200 |
| 2025-10-07 | 0.35 | $0.34 | 68200 |
| 2025-10-06 | 0.36 | $0.34 | 78128 |
| 2025-10-03 | 0.36 | $0.33 | 121100 |
| 2025-10-02 | 0.36 | $0.33 | 149933 |
| 2025-10-01 | 0.36 | $0.30 | 177108 |
| 2025-09-30 | 0.37 | $0.32 | 200983 |
| 2025-09-29 | 0.38 | $0.34 | 66035 |
| 2025-09-26 | 0.38 | $0.34 | 98900 |
| 2025-09-25 | 0.38 | $0.34 | 53809 |
| 2025-09-24 | 0.39 | $0.34 | 42714 |
| 2025-09-23 | 0.39 | $0.35 | 184402 |
| 2025-09-22 | 0.40 | $0.36 | 243300 |
| 2025-09-19 | 0.40 | $0.38 | 208503 |
| 2025-09-18 | 0.41 | $0.37 | 129400 |
| 2025-09-17 | 0.41 | $0.36 | 66400 |
| 2025-09-16 | 0.42 | $0.38 | 47400 |
| 2025-09-15 | 0.42 | $0.35 | 76727 |
| 2025-09-12 | 0.43 | $0.40 | 7332 |
| 2025-09-11 | 0.43 | $0.42 | 53929 |
| 2025-09-10 | 0.43 | $0.42 | 32045 |
| 2025-09-09 | 0.43 | $0.41 | 77800 |
| 2025-09-08 | 0.43 | $0.39 | 102900 |
| 2025-09-05 | 0.44 | $0.39 | 102440 |
| 2025-09-04 | 0.44 | $0.37 | 81209 |
| 2025-09-03 | 0.45 | $0.37 | 103500 |
| 2025-09-02 | 0.46 | $0.43 | 52437 |
| 2025-08-29 | 0.46 | $0.41 | 38900 |
| 2025-08-28 | 0.47 | $0.45 | 50800 |
| 2025-08-27 | 0.47 | $0.45 | 111000 |
| 2025-08-26 | 0.47 | $0.41 | 38300 |
| 2025-08-25 | 0.48 | $0.38 | 94700 |
| 2025-08-22 | 0.49 | $0.34 | 359238 |
| 2025-08-21 | 0.50 | $0.37 | 297014 |
| 2025-08-20 | 0.52 | $0.43 | 156740 |
| 2025-08-19 | 0.53 | $0.46 | 59100 |
| 2025-08-18 | 0.54 | $0.48 | 94700 |
| 2025-08-15 | 0.54 | $0.47 | 37600 |
| 2025-08-14 | 0.55 | $0.48 | 20300 |
| 2025-08-13 | 0.56 | $0.48 | 78713 |
| 2025-08-12 | 0.56 | $0.54 | 179300 |
| 2025-08-11 | 0.57 | $0.54 | 104237 |
| 2025-08-08 | 0.57 | $0.54 | 63500 |
| 2025-08-07 | 0.57 | $0.55 | 57300 |
| 2025-08-06 | 0.58 | $0.54 | 62423 |
| 2025-08-05 | 0.58 | $0.55 | 17942 |
| 2025-08-04 | 0.58 | $0.55 | 28919 |
| 2025-08-01 | 0.59 | $0.55 | 107100 |
| 2025-07-31 | 0.59 | $0.58 | 68718 |
| 2025-07-30 | 0.59 | $0.59 | 54632 |
| 2025-07-29 | 0.59 | $0.61 | 83800 |
| 2025-07-28 | 0.59 | $0.60 | 160734 |
| 2025-07-25 | 0.59 | $0.61 | 85400 |
| 2025-07-24 | 0.59 | $0.60 | 215824 |
| 2025-07-23 | 0.59 | $0.61 | 200721 |
| 2025-07-22 | 0.58 | $0.59 | 132200 |
| 2025-07-21 | 0.58 | $0.61 | 145116 |
| 2025-07-18 | 0.58 | $0.61 | 193100 |
| 2025-07-17 | 0.58 | $0.60 | 252905 |
| 2025-07-16 | 0.58 | $0.57 | 223100 |
| 2025-07-15 | 0.58 | $0.55 | 152348 |
| 2025-07-14 | 0.58 | $0.53 | 143400 |
| 2025-07-11 | 0.58 | $0.57 | 89110 |
| 2025-07-10 | 0.59 | $0.57 | 155100 |
| 2025-07-09 | 0.59 | $0.54 | 134600 |
| 2025-07-08 | 0.59 | $0.57 | 281500 |
| 2025-07-07 | 0.60 | $0.53 | 162700 |
| 2025-07-03 | 0.60 | $0.56 | 82415 |
| 2025-07-02 | 0.61 | $0.61 | 119900 |
| 2025-07-01 | 0.61 | $0.62 | 182800 |
| 2025-06-30 | 0.61 | $0.59 | 82219 |
| 2025-06-27 | 0.61 | $0.57 | 83803 |
| 2025-06-26 | 0.61 | $0.55 | 126500 |
| 2025-06-25 | 0.62 | $0.59 | 227700 |
| 2025-06-24 | 0.62 | $0.59 | 200020 |
| 2025-06-23 | 0.62 | $0.58 | 154400 |
| 2025-06-20 | 0.63 | $0.54 | 285311 |
| 2025-06-18 | 0.64 | $0.63 | 198900 |
| 2025-06-17 | 0.64 | $0.63 | 174000 |
| 2025-06-16 | 0.64 | $0.64 | 131428 |
| 2025-06-13 | 0.64 | $0.63 | 72200 |
| 2025-06-12 | 0.64 | $0.69 | 306730 |
| 2025-06-11 | 0.64 | $0.70 | 211600 |
| 2025-06-10 | 0.63 | $0.70 | 534824 |
| 2025-06-09 | 0.62 | $0.72 | 306511 |
| 2025-06-06 | 0.61 | $0.74 | 676141 |
| 2025-06-05 | 0.60 | $0.67 | 348112 |
| 2025-06-04 | 0.59 | $0.59 | 113241 |
| 2025-06-03 | 0.59 | $0.59 | 56000 |
| 2025-06-02 | 0.59 | $0.62 | 57800 |
| 2025-05-30 | 0.59 | $0.63 | 163600 |
| 2025-05-29 | 0.58 | $0.63 | 107700 |
| 2025-05-28 | 0.58 | $0.63 | 58535 |
| 2025-05-27 | 0.57 | $0.61 | 148500 |
| 2025-05-23 | 0.57 | $0.62 | 83409 |
| 2025-05-22 | 0.56 | $0.69 | 100900 |
| 2025-05-21 | 0.55 | $0.72 | 163300 |
| 2025-05-20 | 0.53 | $0.77 | 218700 |
| 2025-05-19 | 0.50 | $0.65 | 98900 |
| 2025-05-16 | 0.49 | $0.57 | 58018 |
| 2025-05-15 | 0.48 | $0.53 | 22000 |
| 2025-05-14 | 0.47 | $0.57 | 90214 |
| 2025-05-13 | 0.46 | $0.53 | 103200 |
| 2025-05-12 | 0.45 | $0.52 | 51300 |
| 2025-05-09 | 0.45 | $0.50 | 24901 |
| 2025-05-08 | 0.44 | $0.51 | 60444 |
| 2025-05-07 | 0.43 | $0.51 | 58500 |
| 2025-05-06 | 0.43 | $0.46 | 27743 |
| 2025-05-05 | 0.42 | $0.48 | 121900 |
| 2025-05-02 | 0.42 | $0.40 | 31700 |
| 2025-05-01 | 0.42 | $0.41 | 69800 |
| 2025-04-30 | 0.42 | $0.41 | 29515 |
| 2025-04-29 | 0.42 | $0.47 | 58200 |
| 2025-04-28 | 0.41 | $0.40 | 12300 |
| 2025-04-25 | 0.42 | $0.42 | 48000 |
| 2025-04-24 | 0.41 | $0.38 | 13900 |
| 2025-04-23 | 0.42 | $0.36 | 31302 |
| 2025-04-22 | 0.42 | $0.37 | 23003 |
| 2025-04-21 | 0.43 | $0.38 | 30139 |
| 2025-04-17 | 0.44 | $0.37 | 76400 |
| 2025-04-16 | 0.44 | $0.40 | 124400 |
| 2025-04-15 | 0.45 | $0.39 | 113500 |
| 2025-04-14 | 0.45 | $0.40 | 19336 |
| 2025-04-11 | 0.46 | $0.45 | 65900 |
| 2025-04-10 | 0.46 | $0.46 | 12300 |
| 2025-04-09 | 0.46 | $0.50 | 34242 |
| 2025-04-08 | 0.45 | $0.47 | 73100 |
| 2025-04-07 | 0.45 | $0.45 | 21919 |
| 2025-04-04 | 0.45 | $0.41 | 33017 |
| 2025-04-03 | 0.46 | $0.41 | 175200 |
| 2025-04-02 | 0.46 | $0.47 | 94925 |
| 2025-04-01 | 0.46 | $0.37 | 47745 |
| 2025-03-31 | 0.47 | $0.48 | 1513 |
| 2025-03-28 | 0.47 | $0.49 | 3700 |
| 2025-03-27 | 0.47 | $0.50 | — |
| 2025-03-26 | 0.47 | $0.50 | 15818 |
| 2025-03-25 | 0.46 | $0.50 | 27137 |
| 2025-03-24 | 0.46 | $0.49 | 14312 |
| 2025-03-21 | 0.46 | $0.51 | 26321 |
| 2025-03-20 | 0.45 | $0.48 | 42000 |
| 2025-03-19 | 0.45 | $0.50 | 17037 |
| 2025-03-18 | 0.44 | $0.47 | 11124 |
| 2025-03-17 | 0.44 | $0.52 | 57105 |
| 2025-03-14 | 0.43 | $0.48 | 63204 |
| 2025-03-13 | 0.43 | $0.36 | 73438 |
| 2025-03-12 | 0.43 | $0.50 | 45800 |
| 2025-03-11 | 0.43 | $0.46 | 88117 |
| 2025-03-10 | 0.42 | $0.35 | 19520 |
| 2025-03-07 | 0.43 | $0.30 | 66340 |
| 2025-03-06 | 0.44 | $0.23 | 112101 |
| 2025-03-05 | 0.47 | $0.23 | 71711 |
| 2025-03-04 | 0.49 | $0.25 | 81323 |
| 2025-03-03 | 0.52 | $0.29 | 354800 |
| 2025-02-28 | 0.54 | $0.38 | 80500 |
| 2025-02-27 | 0.56 | $0.42 | 24941 |
| 2025-02-26 | 0.57 | $0.48 | 123800 |
| 2025-02-25 | 0.58 | $0.42 | 121703 |
| 2025-02-24 | 0.60 | $0.51 | 62631 |
| 2025-02-21 | 0.61 | $0.55 | 68600 |
| 2025-02-20 | 0.61 | $0.55 | 96121 |
| 2025-02-19 | 0.62 | $0.62 | 131800 |
| 2025-02-18 | 0.62 | $0.64 | 57100 |
| 2025-02-14 | 0.62 | $0.61 | 174600 |
| 2025-02-13 | 0.62 | $0.63 | 156800 |
| 2025-02-12 | 0.62 | $0.59 | 300200 |
| 2025-02-11 | 0.62 | $0.72 | 321221 |
| 2025-02-10 | 0.61 | $0.63 | 114700 |
| 2025-02-07 | 0.61 | $0.70 | 85300 |
| 2025-02-06 | 0.60 | $0.61 | 30300 |
| 2025-02-05 | 0.59 | $0.63 | 92200 |
| 2025-02-04 | 0.59 | $0.61 | 71800 |
| 2025-02-03 | 0.59 | $0.61 | 3500 |
| 2025-01-31 | 0.59 | $0.62 | 61942 |
| 2025-01-30 | 0.58 | $0.63 | 101149 |
| 2025-01-29 | 0.58 | $0.63 | 119100 |
| 2025-01-28 | 0.57 | $0.60 | 46802 |
| 2025-01-27 | 0.57 | $0.62 | 44749 |
| 2025-01-24 | 0.56 | $0.70 | 131800 |
| 2025-01-23 | 0.55 | $0.74 | 211646 |
| 2025-01-22 | 0.53 | $0.61 | 94700 |
| 2025-01-21 | 0.52 | $0.61 | 54800 |
| 2025-01-17 | 0.51 | $0.56 | 118500 |
| 2025-01-16 | 0.51 | $0.47 | 8839 |
| 2025-01-15 | 0.51 | $0.45 | 36600 |
| 2025-01-14 | 0.52 | $0.48 | 10200 |
| 2025-01-13 | 0.52 | $0.50 | 25600 |
| 2025-01-10 | 0.52 | $0.51 | 25800 |
| 2025-01-08 | 0.52 | $0.55 | 30300 |
| 2025-01-07 | 0.52 | $0.45 | 31548 |
| 2025-01-06 | 0.53 | $0.50 | 37900 |
| 2025-01-03 | 0.53 | $0.49 | 34744 |
| 2025-01-02 | 0.54 | $0.49 | 13700 |
| 2024-12-31 | 0.54 | $0.52 | 32244 |
| 2024-12-30 | 0.54 | $0.59 | 21700 |
| 2024-12-27 | 0.54 | $0.60 | 38400 |
| 2024-12-26 | 0.53 | $0.53 | 5500 |
| 2024-12-24 | 0.53 | $0.54 | 11400 |
| 2024-12-23 | 0.53 | $0.46 | 22921 |
| 2024-12-20 | 0.54 | $0.56 | 34400 |
| 2024-12-19 | 0.54 | $0.55 | 15224 |
| 2024-12-18 | 0.54 | $0.58 | 32700 |
| 2024-12-17 | 0.53 | $0.59 | 40700 |
| 2024-12-16 | 0.53 | $0.60 | 85224 |
| 2024-12-13 | 0.52 | $0.54 | 45338 |
| 2024-12-12 | 0.52 | $0.65 | 73600 |
| 2024-12-11 | 0.50 | $0.48 | 12700 |
| 2024-12-10 | 0.50 | $0.61 | 30123 |
| 2024-12-09 | 0.49 | $0.65 | 39502 |
| 2024-12-06 | 0.48 | $0.64 | 127300 |
| 2024-12-05 | 0.46 | $0.53 | 89314 |
| 2024-12-04 | 0.45 | $0.55 | 187807 |
| 2024-12-03 | 0.44 | $0.40 | 2305 |
| 2024-12-02 | 0.44 | $0.48 | 5000 |
| 2024-11-29 | 0.44 | $0.42 | 7900 |
| 2024-11-27 | 0.44 | $0.45 | 12148 |
| 2024-11-26 | 0.44 | $0.40 | 44730 |
| 2024-11-25 | 0.45 | $0.42 | 50913 |
| 2024-11-22 | 0.45 | $0.50 | 9505 |
| 2024-11-21 | 0.44 | $0.53 | 35542 |
| 2024-11-20 | 0.43 | $0.52 | 49908 |
| 2024-11-19 | 0.42 | $0.50 | 10300 |
| 2024-11-18 | 0.42 | $0.54 | 13818 |
| 2024-11-15 | 0.40 | $0.51 | 22400 |
| 2024-11-14 | 0.39 | $0.54 | 32600 |
| 2024-11-13 | 0.38 | $0.50 | 126400 |
| 2024-11-12 | 0.36 | $0.41 | 115637 |
| 2024-11-11 | 0.36 | $0.29 | 48000 |
| 2024-11-08 | 0.36 | $0.28 | 10248 |
| 2024-11-07 | 0.37 | $0.28 | 74900 |
| 2024-11-06 | 0.38 | $0.33 | 7320 |
| 2024-11-05 | 0.39 | $0.32 | 1327 |
| 2024-11-04 | 0.40 | $0.33 | 57226 |
| 2024-11-01 | 0.40 | $0.38 | 24300 |
| 2024-10-31 | 0.41 | $0.44 | 18222 |
| 2024-10-30 | 0.40 | $0.50 | 9749 |
| 2024-10-29 | 0.39 | $0.45 | 18700 |
| 2024-10-28 | 0.39 | $0.40 | 50012 |
| 2024-10-25 | 0.38 | $0.47 | 34705 |
| 2024-10-24 | 0.38 | $0.42 | 41700 |
| 2024-10-23 | 0.37 | $0.40 | 99800 |
| 2024-10-22 | 0.37 | $0.30 | 838 |
| 2024-10-21 | 0.38 | $0.30 | 12200 |
| 2024-10-18 | 0.38 | $0.31 | 14635 |
| 2024-10-17 | 0.39 | $0.29 | 18800 |
| 2024-10-16 | 0.40 | $0.33 | 531 |
| 2024-10-15 | 0.41 | $0.34 | 46248 |
| 2024-10-14 | 0.42 | $0.30 | 83007 |
| 2024-10-11 | 0.43 | $0.40 | 69914 |
| 2024-10-10 | 0.43 | $0.35 | 5966 |
| 2024-10-09 | 0.44 | $0.37 | 18700 |
| 2024-10-08 | 0.45 | $0.36 | 10800 |
| 2024-10-07 | 0.46 | $0.37 | 15930 |
| 2024-10-04 | 0.47 | $0.37 | 60300 |
| 2024-10-03 | 0.48 | $0.42 | 3100 |
| 2024-10-02 | 0.49 | $0.42 | 7300 |
| 2024-10-01 | 0.49 | $0.42 | 10400 |
| 2024-09-30 | 0.50 | $0.46 | 11800 |
| 2024-09-27 | 0.51 | $0.51 | 47304 |
| 2024-09-26 | 0.51 | $0.45 | 23100 |
| 2024-09-25 | 0.51 | $0.43 | 20210 |
| 2024-09-24 | 0.52 | $0.51 | 20700 |
| 2024-09-23 | 0.52 | $0.49 | 2209 |
| 2024-09-20 | 0.53 | $0.43 | 10030 |
| 2024-09-19 | 0.54 | $0.51 | 27800 |
| 2024-09-18 | 0.54 | $0.61 | 13900 |
| 2024-09-17 | 0.53 | $0.40 | 20900 |
| 2024-09-16 | 0.54 | $0.63 | 38419 |
| 2024-09-13 | 0.54 | $0.62 | 60700 |
| 2024-09-12 | 0.53 | $0.35 | 17300 |
| 2024-09-11 | 0.55 | $0.33 | 10800 |
| 2024-09-10 | 0.57 | $0.36 | 6300 |
| 2024-09-09 | 0.59 | $0.37 | 55832 |
| 2024-09-06 | 0.61 | $0.40 | 18700 |
| 2024-09-05 | 0.64 | $0.33 | 27414 |
| 2024-09-04 | 0.67 | $0.36 | 186200 |
| 2024-09-03 | 0.70 | $0.60 | 12142 |
| 2024-08-30 | 0.71 | $0.61 | 23035 |
| 2024-08-29 | 0.72 | $0.60 | 54521 |
| 2024-08-28 | 0.74 | $0.60 | 18139 |
| 2024-08-27 | 0.75 | $0.59 | 37736 |
| 2024-08-26 | 0.77 | $0.74 | 49700 |
| 2024-08-23 | 0.77 | $0.73 | 24500 |
| 2024-08-22 | 0.78 | $0.66 | 14000 |
| 2024-08-21 | 0.79 | $0.70 | 77800 |
| 2024-08-20 | 0.80 | $0.78 | 22100 |
| 2024-08-19 | 0.80 | $0.74 | 13000 |
| 2024-08-16 | 0.80 | $0.81 | 24100 |
| 2024-08-15 | 0.80 | $0.78 | 55709 |
| 2024-08-14 | 0.81 | $0.79 | 16100 |
| 2024-08-13 | 0.81 | $0.73 | 24025 |
| 2024-08-12 | 0.82 | $0.78 | 5700 |
| 2024-08-09 | 0.82 | $0.78 | 15829 |
| 2024-08-08 | 0.82 | $0.77 | 5500 |
| 2024-08-07 | 0.83 | $0.74 | 17800 |
| 2024-08-06 | 0.84 | $0.74 | 59825 |
| 2024-08-05 | 0.85 | $0.75 | 46200 |
| 2024-08-02 | 0.86 | $0.82 | 40100 |
| 2024-08-01 | 0.86 | $0.91 | 50731 |
| 2024-07-31 | 0.86 | $0.90 | 114032 |
| 2024-07-30 | 0.85 | $0.83 | 47500 |
| 2024-07-29 | 0.86 | $0.80 | 9900 |
| 2024-07-26 | 0.86 | $0.76 | 40715 |
| 2024-07-25 | 0.87 | $0.82 | 144500 |
| 2024-07-24 | 0.88 | $0.85 | 3301 |
| 2024-07-23 | 0.88 | $0.87 | 10500 |
| 2024-07-22 | 0.88 | $0.89 | 31260 |
| 2024-07-19 | 0.88 | $0.84 | 5855 |
| 2024-07-18 | 0.89 | $0.84 | 26043 |
| 2024-07-17 | 0.89 | $0.84 | 40180 |
| 2024-07-16 | 0.90 | $0.90 | 24236 |
| 2024-07-15 | 0.90 | $0.84 | 73242 |
| 2024-07-12 | 0.90 | $1.02 | 58123 |
| 2024-07-11 | 0.89 | $0.84 | 19995 |
| 2024-07-10 | 0.90 | $0.86 | 50192 |
| 2024-07-09 | 0.90 | $0.83 | 19788 |
| 2024-07-08 | 0.91 | $0.90 | 25316 |
| 2024-07-05 | 0.91 | $0.85 | 47481 |
| 2024-07-03 | 0.91 | $0.91 | 5560 |
| 2024-07-02 | 0.92 | $0.96 | 4580 |
| 2024-07-01 | 0.91 | $0.89 | 3484 |
| 2024-06-28 | 0.91 | $0.86 | 68925 |
| 2024-06-27 | 0.92 | $0.86 | 27320 |
| 2024-06-26 | 0.92 | $0.88 | 33488 |
| 2024-06-25 | 0.93 | $0.93 | 22711 |
| 2024-06-24 | 0.93 | $0.87 | 163522 |
| 2024-06-21 | 0.93 | $0.90 | 148960 |
| 2024-06-20 | 0.94 | $0.85 | 64802 |
| 2024-06-18 | 0.95 | $0.74 | 44078 |
| 2024-06-17 | 0.97 | $0.95 | 64393 |
| 2024-06-14 | 0.97 | $0.94 | 16594 |
| 2024-06-13 | 0.97 | $0.95 | 26047 |
| 2024-06-12 | 0.98 | $0.96 | 48326 |
| 2024-06-11 | 0.98 | $0.95 | 181918 |
| 2024-06-10 | 0.98 | $1.00 | 115645 |
| 2024-06-07 | 0.98 | $1.02 | 43258 |
| 2024-06-06 | 0.98 | $0.99 | 78486 |
| 2024-06-05 | 0.97 | $0.96 | 38289 |
| 2024-06-04 | 0.98 | $0.90 | 47741 |
| 2024-06-03 | 0.98 | $0.97 | 24169 |
| 2024-05-31 | 0.99 | $0.85 | 134117 |
| 2024-05-30 | 1.00 | $0.89 | 14539 |
| 2024-05-29 | 1.01 | $0.90 | 14333 |
| 2024-05-28 | 1.02 | $0.88 | 33062 |
| 2024-05-24 | 1.04 | $0.90 | 74211 |
| 2024-05-23 | 1.05 | $0.99 | 12233 |
| 2024-05-22 | 1.06 | $1.05 | 10880 |
| 2024-05-21 | 1.06 | $1.02 | 2150 |
| 2024-05-20 | 1.07 | $1.02 | 18079 |
| 2024-05-17 | 1.07 | $1.00 | 34061 |
| 2024-05-16 | 1.08 | $1.12 | 20984 |
| 2024-05-15 | 1.07 | $0.98 | 103284 |
| 2024-05-14 | 1.08 | $1.05 | 70684 |
| 2024-05-13 | 1.09 | $1.11 | 73998 |
| 2024-05-10 | 1.08 | $1.17 | 26246 |
| 2024-05-09 | 1.08 | $1.12 | 7305 |
| 2024-05-08 | 1.07 | $1.15 | 16783 |
| 2024-05-07 | 1.06 | $1.18 | 36209 |
| 2024-05-06 | 1.05 | $1.17 | 62443 |
| 2024-05-03 | 1.04 | $1.23 | 66342 |
| 2024-05-02 | 1.02 | $1.12 | 149187 |
| 2024-05-01 | 1.01 | $1.10 | 56706 |
| 2024-04-30 | 1.00 | $1.20 | 99917 |
| 2024-04-29 | 0.98 | $1.15 | 189961 |
| 2024-04-26 | 0.96 | $0.93 | 51439 |
| 2024-04-25 | 0.96 | $0.92 | 57308 |
| 2024-04-24 | 0.96 | $0.88 | 173506 |
| 2024-04-23 | 0.97 | $1.26 | 158809 |
| 2024-04-22 | 0.94 | $0.85 | 40660 |
| 2024-04-19 | 0.95 | $0.90 | 30831 |
| 2024-04-18 | 0.96 | $0.93 | 49822 |
| 2024-04-17 | 0.96 | $1.01 | 98121 |
| 2024-04-16 | 0.96 | $0.95 | 33274 |
| 2024-04-15 | 0.96 | $0.87 | 26844 |
| 2024-04-12 | 0.97 | $0.93 | 4500 |
| 2024-04-11 | 0.97 | $0.97 | 4900 |
| 2024-04-10 | 0.97 | $0.93 | 8323 |
| 2024-04-09 | 0.97 | $0.92 | 39379 |
| 2024-04-08 | 0.98 | $0.86 | 5520 |
| 2024-04-05 | 0.99 | $0.90 | 3100 |
| 2024-04-04 | 1.00 | $0.93 | 600 |
| 2024-04-03 | 1.01 | $0.94 | 8720 |
| 2024-04-02 | 1.01 | $0.90 | 9677 |
| 2024-04-01 | 1.03 | $0.94 | 7618 |
| 2024-03-28 | 1.04 | $0.99 | 25806 |
| 2024-03-27 | 1.04 | $1.01 | 25052 |
| 2024-03-26 | 1.04 | $1.00 | 11172 |
| 2024-03-25 | 1.05 | $1.11 | 28256 |
| 2024-03-22 | 1.04 | $1.19 | 9406 |
| 2024-03-21 | 1.03 | $1.18 | 21888 |
| 2024-03-20 | 1.01 | $1.15 | 42362 |
| 2024-03-19 | 1.00 | $1.24 | 18293 |
| 2024-03-18 | 0.97 | $1.06 | 61952 |
| 2024-03-15 | 0.96 | $1.18 | 45218 |
| 2024-03-14 | 0.94 | $1.06 | 28589 |
| 2024-03-13 | 0.92 | $1.05 | 49795 |
| 2024-03-12 | 0.91 | $1.20 | 18944 |
| 2024-03-11 | 0.88 | $1.18 | 53299 |
| 2024-03-08 | 0.85 | $0.95 | 46853 |
| 2024-03-07 | 0.84 | $0.98 | 101351 |
| 2024-03-06 | 0.82 | $1.06 | 67942 |
| 2024-03-05 | 0.80 | $1.23 | 150185 |
| 2024-03-04 | 0.75 | $1.48 | 166748 |
| 2024-03-01 | 0.68 | $1.00 | 28092 |
| 2024-02-29 | 0.64 | $0.90 | 13425 |
| 2024-02-28 | 0.62 | $0.90 | 20461 |
| 2024-02-27 | 0.59 | $0.90 | 44685 |
| 2024-02-26 | 0.55 | $0.74 | 24132 |
| 2024-02-23 | 0.53 | $0.52 | 9990 |
| 2024-02-22 | 0.53 | $0.51 | 23899 |
| 2024-02-21 | 0.54 | $0.48 | 29827 |
| 2024-02-20 | 0.54 | $0.51 | 54408 |
| 2024-02-16 | 0.55 | $0.51 | 7820 |
| 2024-02-15 | 0.55 | $0.74 | 4431 |
| 2024-02-14 | 0.53 | $0.58 | 91900 |
| 2024-02-13 | 0.53 | $1.00 | 76900 |
| 2024-02-12 | 0.48 | $0.49 | 39800 |
| 2024-02-09 | 0.48 | $0.41 | — |
| 2024-02-08 | 0.48 | $0.41 | 2700 |
| 2024-02-07 | 0.49 | $0.42 | 300 |
| 2024-02-06 | 0.50 | $0.42 | — |
| 2024-02-05 | 0.51 | $0.42 | 900 |
| 2024-02-02 | 0.51 | $0.42 | 4200 |
| 2024-02-01 | 0.52 | $0.40 | — |
| 2024-01-31 | 0.54 | $0.40 | 100 |
| 2024-01-30 | 0.55 | $0.48 | 3500 |
| 2024-01-29 | 0.56 | $0.40 | — |
| 2024-01-26 | 0.58 | $0.40 | 5200 |
| 2024-01-25 | 0.59 | $0.52 | — |
| 2024-01-24 | 0.60 | $0.52 | 5100 |
| 2024-01-23 | 0.61 | $0.59 | — |
| 2024-01-22 | 0.61 | $0.59 | — |
| 2024-01-19 | 0.62 | $0.59 | 6300 |
| 2024-01-18 | 0.62 | $0.48 | 1000 |
| 2024-01-17 | 0.63 | $0.59 | — |
| 2024-01-16 | 0.64 | $0.59 | 200 |
| 2024-01-12 | 0.64 | $0.60 | — |
| 2024-01-11 | 0.65 | $0.60 | 500 |
| 2024-01-10 | 0.65 | $0.60 | 100 |
| 2024-01-09 | 0.66 | $0.60 | — |
| 2024-01-08 | 0.67 | $0.60 | — |
| 2024-01-05 | 0.67 | $0.60 | 100 |
| 2024-01-04 | 0.68 | $0.45 | 100 |
| 2024-01-03 | 0.70 | $0.67 | — |
| 2024-01-02 | 0.71 | $0.67 | — |
| 2023-12-29 | 0.71 | $0.67 | — |
| 2023-12-28 | 0.72 | $0.67 | — |
| 2023-12-27 | 0.72 | $0.67 | — |
| 2023-12-26 | 0.73 | $0.67 | — |
| 2023-12-22 | 0.73 | $0.67 | — |
| 2023-12-21 | 0.74 | $0.67 | — |
| 2023-12-20 | 0.75 | $0.67 | — |
| 2023-12-19 | 0.75 | $0.67 | — |
| 2023-12-18 | 0.76 | $0.67 | — |
| 2023-12-15 | 0.77 | $0.67 | 200 |
| 2023-12-14 | 0.78 | $0.70 | — |
| 2023-12-13 | 0.79 | $0.70 | — |
| 2023-12-12 | 0.80 | $0.70 | — |
| 2023-12-11 | 0.81 | $0.70 | — |
| 2023-12-08 | 0.82 | $0.70 | 500 |
| 2023-12-07 | 0.84 | $0.89 | — |
| 2023-12-06 | 0.83 | $0.89 | — |
| 2023-12-05 | 0.82 | $0.89 | 1000 |
| 2023-12-04 | 0.82 | $0.70 | 42700 |
| 2023-12-01 | 0.83 | $0.70 | 200 |
| 2023-11-30 | 0.84 | $0.79 | 1200 |
| 2023-11-29 | 0.85 | $0.80 | 29500 |
| 2023-11-28 | 0.85 | $0.45 | 5000 |
| 2023-11-27 | 0.89 | $0.80 | 22600 |
| 2023-11-24 | 0.90 | $0.80 | — |
| 2023-11-22 | 0.92 | $0.80 | — |
| 2023-11-21 | 0.93 | $0.80 | — |
| 2023-11-20 | 0.94 | $0.80 | 3500 |
| 2023-11-17 | 0.96 | $0.80 | 37400 |
| 2023-11-16 | 0.97 | $0.98 | — |
| 2023-11-15 | 0.97 | $0.98 | 1000 |
| 2023-11-14 | 0.97 | $0.98 | — |
| 2023-11-13 | 0.97 | $0.98 | — |
| 2023-11-10 | 0.97 | $0.98 | — |
| 2023-11-09 | 0.97 | $0.98 | 100 |
| 2023-11-08 | 0.96 | $0.89 | 1000 |
| 2023-11-07 | 0.97 | $1.00 | 8700 |
| 2023-11-06 | 0.97 | $1.00 | 800 |
| 2023-11-03 | 0.97 | $1.01 | 6300 |
| 2023-11-02 | 0.96 | $0.90 | 1600 |
| 2023-11-01 | 0.97 | $0.95 | — |
| 2023-10-31 | 0.97 | $0.95 | — |
| 2023-10-30 | 0.97 | $0.95 | — |
| 2023-10-27 | 0.97 | $0.95 | — |
| 2023-10-26 | 0.98 | $0.95 | 19200 |
| 2023-10-25 | 0.98 | $0.94 | 12100 |
| 2023-10-24 | 0.98 | $0.97 | 18100 |
| 2023-10-23 | 0.99 | $0.97 | 18800 |
| 2023-10-20 | 0.99 | $1.00 | 19800 |
| 2023-10-19 | 0.99 | $1.00 | 11300 |
| 2023-10-18 | 0.99 | $1.00 | 8900 |
| 2023-10-17 | 0.98 | $1.00 | 14000 |
| 2023-10-16 | 0.98 | $1.00 | 1000 |
| 2023-10-13 | 0.98 | $1.00 | — |
| 2023-10-12 | 0.98 | $1.00 | 600 |
| 2023-10-11 | 0.98 | $1.03 | 5700 |
| 2023-10-10 | 0.97 | $1.00 | 400 |
| 2023-10-09 | 0.97 | $1.00 | 200 |
| 2023-10-06 | 0.96 | $1.00 | 900 |
| 2023-10-05 | 0.96 | $0.99 | 1800 |
| 2023-10-04 | 0.96 | $1.00 | 1000 |
| 2023-10-03 | 0.95 | $1.00 | 1000 |
| 2023-10-02 | 0.95 | $0.89 | — |
| 2023-09-29 | 0.95 | $0.89 | 6000 |
| 2023-09-28 | 0.96 | $0.84 | — |
| 2023-09-27 | 0.97 | $0.84 | 300 |
| 2023-09-26 | 0.99 | $0.87 | 500 |
| 2023-09-25 | 1.00 | $0.81 | 600 |
| 2023-09-22 | 1.02 | $0.88 | 1000 |
| 2023-09-21 | 1.03 | $0.85 | 1600 |
| 2023-09-20 | 1.05 | $0.84 | 4000 |
| 2023-09-19 | 1.07 | $1.02 | 2500 |
| 2023-09-18 | 1.08 | $0.99 | 800 |
| 2023-09-15 | 1.09 | $1.06 | 700 |
| 2023-09-14 | 1.09 | $1.05 | 100 |
| 2023-09-13 | 1.10 | $0.85 | 700 |
| 2023-09-12 | 1.12 | $1.05 | — |
| 2023-09-11 | 1.13 | $1.05 | 100 |
| 2023-09-08 | 1.14 | $0.99 | 6100 |
| 2023-09-07 | 1.15 | $0.85 | 3000 |
| 2023-09-06 | 1.19 | $1.03 | — |
| 2023-09-05 | 1.20 | $1.03 | — |
| 2023-09-01 | 1.22 | $1.03 | 1800 |
| 2023-08-31 | 1.24 | $1.08 | 400 |
| 2023-08-30 | 1.26 | $1.07 | 100 |
| 2023-08-29 | 1.28 | $1.09 | 4200 |
| 2023-08-28 | 1.30 | $1.05 | 2000 |
| 2023-08-25 | 1.32 | $1.25 | 1000 |
| 2023-08-24 | 1.33 | $1.26 | 1000 |
| 2023-08-23 | 1.34 | $1.25 | — |
| 2023-08-22 | 1.35 | $1.25 | 100 |
| 2023-08-21 | 1.36 | $1.26 | 400 |
| 2023-08-18 | 1.37 | $1.25 | 500 |
| 2023-08-17 | 1.38 | $1.26 | 500 |
| 2023-08-16 | 1.39 | $1.23 | — |
| 2023-08-15 | 1.41 | $1.23 | 200 |
| 2023-08-14 | 1.43 | $1.38 | — |
| 2023-08-11 | 1.44 | $1.38 | 300 |
| 2023-08-10 | 1.44 | $1.39 | 100 |
| 2023-08-09 | 1.45 | $1.40 | 500 |
| 2023-08-08 | 1.45 | $1.39 | 300 |
| 2023-08-07 | 1.46 | $1.39 | 400 |
| 2023-08-04 | 1.46 | $1.45 | 1300 |
| 2023-08-03 | 1.47 | $1.48 | — |
| 2023-08-02 | 1.46 | $1.48 | 100 |
| 2023-08-01 | 1.46 | $1.48 | 300 |
| 2023-07-31 | 1.46 | $1.49 | 1400 |
| 2023-07-28 | 1.46 | $1.49 | 100 |
| 2023-07-27 | 1.45 | $1.52 | — |
| 2023-07-26 | 1.45 | $1.52 | 100 |
| 2023-07-25 | 1.44 | $1.50 | 1100 |
| 2023-07-24 | 1.43 | $1.50 | 300 |
| 2023-07-21 | 1.43 | $1.48 | 800 |
| 2023-07-20 | 1.42 | $1.50 | 100 |
| 2023-07-19 | 1.41 | $1.45 | 1400 |
| 2023-07-18 | 1.41 | $1.40 | 200 |
| 2023-07-17 | 1.41 | $1.42 | — |
| 2023-07-14 | 1.41 | $1.42 | 1800 |
| 2023-07-13 | 1.41 | $1.33 | — |
| 2023-07-12 | 1.42 | $1.33 | — |
| 2023-07-11 | 1.43 | $1.33 | 100 |
| 2023-07-10 | 1.44 | $1.33 | 1000 |
| 2023-07-07 | 1.45 | $1.36 | — |
| 2023-07-06 | 1.46 | $1.36 | — |
| 2023-07-05 | 1.47 | $1.36 | — |
| 2023-07-03 | 1.48 | $1.36 | 100 |
| 2023-06-30 | 1.49 | $1.42 | — |
| 2023-06-29 | 1.50 | $1.42 | 900 |
| 2023-06-28 | 1.51 | $1.50 | — |
| 2023-06-27 | 1.51 | $1.50 | — |
| 2023-06-26 | 1.51 | $1.50 | — |
| 2023-06-23 | 1.51 | $1.50 | — |
| 2023-06-22 | 1.51 | $1.50 | — |
| 2023-06-21 | 1.51 | $1.50 | — |
| 2023-06-20 | 1.51 | $1.50 | — |
| 2023-06-16 | 1.51 | $1.50 | — |
| 2023-06-15 | 1.51 | $1.50 | — |
| 2023-06-14 | 1.51 | $1.50 | — |
| 2023-06-13 | 1.52 | $1.50 | — |
| 2023-06-12 | 1.52 | $1.50 | 200 |
| 2023-06-09 | 1.52 | $1.64 | 300 |
| 2023-06-08 | 1.51 | $1.39 | 4200 |
| 2023-06-07 | 1.52 | $1.78 | — |
| 2023-06-06 | 1.49 | $1.78 | 2500 |
| 2023-06-05 | 1.46 | $1.92 | — |
| 2023-06-02 | 1.41 | $1.92 | 100 |
| 2023-06-01 | 1.36 | $1.29 | — |
| 2023-05-31 | 1.37 | $1.29 | — |
| 2023-05-30 | 1.37 | $1.29 | 3000 |
| 2023-05-26 | 1.38 | $1.28 | 700 |
| 2023-05-25 | 1.39 | $1.30 | 600 |
| 2023-05-24 | 1.40 | $1.38 | 300 |
| 2023-05-23 | 1.41 | $1.39 | 300 |
| 2023-05-22 | 1.41 | $1.39 | — |
| 2023-05-19 | 1.41 | $1.39 | 1300 |
| 2023-05-18 | 1.41 | $1.39 | 200 |
| 2023-05-17 | 1.41 | $1.40 | 700 |
| 2023-05-16 | 1.41 | $1.42 | — |
| 2023-05-15 | 1.41 | $1.42 | 100 |
| 2023-05-12 | 1.41 | $1.47 | 300 |
| 2023-05-11 | 1.41 | $1.49 | — |
| 2023-05-10 | 1.40 | $1.49 | 300 |
| 2023-05-09 | 1.39 | $1.50 | — |
| 2023-05-08 | 1.38 | $1.50 | 2100 |
| 2023-05-05 | 1.36 | $1.35 | 3600 |
| 2023-05-04 | 1.37 | $1.35 | 3300 |
| 2023-05-03 | 1.37 | $1.32 | 1000 |
| 2023-05-02 | 1.37 | $1.30 | 900 |
| 2023-05-01 | 1.38 | $1.50 | 1900 |
| 2023-04-28 | 1.37 | $1.49 | 1900 |
| 2023-04-27 | 1.35 | $1.35 | 4900 |
| 2023-04-26 | 1.35 | $1.44 | 600 |
| 2023-04-25 | 1.35 | $1.55 | 4200 |
| 2023-04-24 | 1.32 | $1.30 | 2300 |
| 2023-04-21 | 1.33 | $1.44 | 1600 |
| 2023-04-20 | 1.31 | $1.40 | 13100 |
| 2023-04-19 | 1.31 | $1.37 | 300 |
| 2023-04-18 | 1.30 | $1.36 | 5300 |
| 2023-04-17 | 1.29 | $1.34 | 1100 |
| 2023-04-14 | 1.29 | $1.34 | 19600 |
| 2023-04-13 | 1.28 | $1.42 | 12100 |
| 2023-04-12 | 1.27 | $1.15 | 800 |
| 2023-04-11 | 1.28 | $1.35 | 5500 |
| 2023-04-10 | 1.27 | $1.33 | 1500 |
| 2023-04-06 | 1.27 | $1.31 | 3000 |
| 2023-04-05 | 1.26 | $1.00 | 7600 |
| 2023-04-04 | 1.29 | $1.29 | 32800 |
| 2023-04-03 | 1.29 | $1.60 | 17900 |
| 2023-03-31 | 1.26 | $1.50 | 6400 |
| 2023-03-30 | 1.23 | $1.00 | 2500 |
| 2023-03-29 | 1.25 | $1.20 | — |
| 2023-03-28 | 1.26 | $1.20 | — |
| 2023-03-27 | 1.27 | $1.20 | — |
| 2023-03-24 | 1.27 | $1.20 | 300 |
| 2023-03-23 | 1.28 | $1.06 | — |
| 2023-03-22 | 1.30 | $1.06 | 3300 |
| 2023-03-21 | 1.33 | $1.08 | 1700 |
| 2023-03-20 | 1.36 | $1.08 | — |
| 2023-03-17 | 1.39 | $1.08 | 400 |
| 2023-03-16 | 1.42 | $1.10 | 100 |
| 2023-03-15 | 1.45 | $1.16 | — |
| 2023-03-14 | 1.48 | $1.16 | 1600 |
| 2023-03-13 | 1.52 | $1.00 | 21300 |
| 2023-03-10 | 1.57 | $1.50 | — |
| 2023-03-09 | 1.58 | $1.50 | 400 |
| 2023-03-08 | 1.59 | $1.59 | — |
| 2023-03-07 | 1.59 | $1.59 | — |
| 2023-03-06 | 1.59 | $1.59 | 700 |
| 2023-03-03 | 1.58 | $1.58 | 700 |
| 2023-03-02 | 1.59 | $1.63 | — |
| 2023-03-01 | 1.58 | $1.63 | — |
| 2023-02-28 | 1.58 | $1.63 | — |
| 2023-02-27 | 1.57 | $1.63 | — |
| 2023-02-24 | 1.56 | $1.63 | — |
| 2023-02-23 | 1.56 | $1.63 | 500 |
| 2023-02-22 | 1.55 | $1.50 | — |
| 2023-02-21 | 1.55 | $1.50 | 300 |
| 2023-02-17 | 1.56 | $1.50 | — |
| 2023-02-16 | 1.57 | $1.50 | — |
| 2023-02-15 | 1.57 | $1.50 | 1100 |
| 2023-02-14 | 1.58 | $1.35 | 400 |
| 2023-02-13 | 1.60 | $1.46 | 1000 |
| 2023-02-10 | 1.62 | $1.25 | 400 |
| 2023-02-09 | 1.66 | $1.66 | 1700 |
| 2023-02-08 | 1.66 | $1.60 | — |
| 2023-02-07 | 1.66 | $1.60 | 7500 |
| 2023-02-06 | 1.67 | $1.50 | 500 |
| 2023-02-03 | 1.69 | $1.50 | 2800 |
| 2023-02-02 | 1.71 | $1.51 | 14000 |
| 2023-02-01 | 1.73 | $1.70 | 27700 |
| 2023-01-31 | 1.73 | $1.81 | 3300 |
| 2023-01-30 | 1.72 | $1.80 | 100 |
| 2023-01-27 | 1.72 | $1.80 | 1000 |
| 2023-01-26 | 1.71 | $1.55 | 2000 |
| 2023-01-25 | 1.72 | $1.55 | 1100 |
| 2023-01-24 | 1.74 | $1.55 | 2200 |
| 2023-01-23 | 1.76 | $1.82 | 200 |
| 2023-01-20 | 1.76 | $1.81 | 2000 |
| 2023-01-19 | 1.75 | $1.97 | 400 |
| 2023-01-18 | 1.73 | $1.43 | 700 |
| 2023-01-17 | 1.76 | $1.90 | 800 |
| 2023-01-13 | 1.74 | $2.00 | 1000 |
| 2023-01-12 | 1.72 | $2.19 | 9900 |
| 2023-01-11 | 1.67 | $1.78 | 1900 |
| 2023-01-10 | 1.66 | $1.78 | 1900 |
| 2023-01-09 | 1.64 | $1.73 | 400 |
| 2023-01-06 | 1.63 | $1.84 | — |
| 2023-01-05 | 1.61 | $1.84 | 900 |
| 2023-01-04 | 1.59 | $1.68 | 1600 |
| 2023-01-03 | 1.58 | $1.55 | — |
| 2022-12-30 | 1.58 | $1.55 | 8300 |
| 2022-12-29 | 1.59 | $1.55 | 1100 |
| 2022-12-28 | 1.59 | $1.30 | 3700 |
| 2022-12-27 | 1.62 | $1.60 | 2300 |
| 2022-12-23 | 1.62 | $1.60 | 700 |
| 2022-12-22 | 1.62 | $1.69 | 3400 |
| 2022-12-21 | 1.62 | $1.55 | 200 |
| 2022-12-20 | 1.62 | $1.43 | 18800 |
| 2022-12-19 | 1.64 | $1.49 | 1300 |
| 2022-12-16 | 1.66 | $1.60 | — |
| 2022-12-15 | 1.67 | $1.60 | — |
| 2022-12-14 | 1.67 | $1.60 | 1900 |
| 2022-12-13 | 1.68 | $1.60 | 4100 |
| 2022-12-12 | 1.69 | $1.60 | 200 |
| 2022-12-09 | 1.70 | $1.59 | — |
| 2022-12-08 | 1.71 | $1.59 | — |
| 2022-12-07 | 1.72 | $1.59 | 500 |
| 2022-12-06 | 1.74 | $1.55 | 800 |
| 2022-12-05 | 1.76 | $1.60 | 100 |
| 2022-12-02 | 1.77 | $1.70 | 300 |
| 2022-12-01 | 1.78 | $1.70 | — |
| 2022-11-30 | 1.79 | $1.70 | 400 |
| 2022-11-29 | 1.80 | $1.70 | — |
| 2022-11-28 | 1.81 | $1.70 | 200 |
| 2022-11-25 | 1.82 | $1.80 | 1500 |
| 2022-11-23 | 1.82 | $1.70 | 2500 |
| 2022-11-22 | 1.84 | $1.84 | — |
| 2022-11-21 | 1.84 | $1.84 | — |
| 2022-11-18 | 1.83 | $1.84 | — |
| 2022-11-17 | 1.83 | $1.84 | 100 |
| 2022-11-16 | 1.83 | $1.90 | — |
| 2022-11-15 | 1.83 | $1.90 | 2200 |
| 2022-11-14 | 1.82 | $1.90 | — |
| 2022-11-11 | 1.81 | $1.90 | — |
| 2022-11-10 | 1.80 | $1.90 | — |
| 2022-11-09 | 1.79 | $1.90 | — |
| 2022-11-08 | 1.78 | $1.90 | — |
| 2022-11-07 | 1.77 | $1.90 | 1300 |
| 2022-11-04 | 1.75 | $1.90 | 1300 |
| 2022-11-03 | 1.74 | $1.55 | 300 |
| 2022-11-02 | 1.76 | $1.70 | — |
| 2022-11-01 | 1.76 | $1.70 | 1600 |
| 2022-10-31 | 1.77 | $1.73 | — |
| 2022-10-28 | 1.77 | $1.73 | — |
| 2022-10-27 | 1.78 | $1.73 | 400 |
| 2022-10-26 | 1.78 | $1.72 | 100 |
| 2022-10-25 | 1.79 | $2.02 | 2300 |
| 2022-10-24 | 1.76 | $1.70 | 1500 |
| 2022-10-21 | 1.77 | $1.60 | 400 |
| 2022-10-20 | 1.79 | $1.91 | 600 |
| 2022-10-19 | 1.78 | $1.86 | — |
| 2022-10-18 | 1.77 | $1.86 | 6100 |
| 2022-10-17 | 1.76 | $1.80 | 100 |
| 2022-10-14 | 1.75 | $2.05 | 6600 |
| 2022-10-13 | 1.72 | $2.00 | 2100 |
| 2022-10-12 | 1.69 | $1.60 | — |
| 2022-10-11 | 1.70 | $1.60 | — |
| 2022-10-10 | 1.72 | $1.60 | — |
| 2022-10-07 | 1.73 | $1.60 | 700 |
| 2022-10-06 | 1.74 | $1.64 | 6700 |
| 2022-10-05 | 1.75 | $1.64 | 600 |
| 2022-10-04 | 1.76 | $1.68 | 300 |
| 2022-10-03 | 1.77 | $1.73 | — |
| 2022-09-30 | 1.78 | $1.73 | — |
| 2022-09-29 | 1.78 | $1.73 | — |
| 2022-09-28 | 1.79 | $1.73 | — |
| 2022-09-27 | 1.79 | $1.73 | — |
| 2022-09-26 | 1.80 | $1.73 | — |
| 2022-09-23 | 1.81 | $1.73 | — |
| 2022-09-22 | 1.81 | $1.73 | 700 |
| 2022-09-21 | 1.82 | $1.71 | 4000 |
| 2022-09-20 | 1.83 | $1.89 | — |
| 2022-09-19 | 1.83 | $1.89 | 2400 |
| 2022-09-16 | 1.82 | $2.00 | 100 |
| 2022-09-15 | 1.80 | $2.02 | 700 |
| 2022-09-14 | 1.78 | $1.83 | 1400 |
| 2022-09-13 | 1.78 | $1.95 | 100 |
| 2022-09-12 | 1.76 | $2.00 | 1200 |
| 2022-09-09 | 1.73 | $1.95 | 3900 |
| 2022-09-08 | 1.71 | $1.80 | — |
| 2022-09-07 | 1.70 | $1.80 | 6300 |
| 2022-09-06 | 1.69 | $2.00 | 200 |
| 2022-09-02 | 1.66 | $2.19 | 3300 |
| 2022-09-01 | 1.60 | $1.71 | 9100 |
| 2022-08-31 | 1.59 | $1.95 | 4200 |
| 2022-08-30 | 1.55 | $1.70 | 11000 |
| 2022-08-29 | 1.53 | $2.05 | 3700 |
| 2022-08-26 | 1.48 | $1.75 | 8400 |
| 2022-08-25 | 1.45 | $1.54 | 3000 |
| 2022-08-24 | 1.44 | $1.54 | 4000 |
| 2022-08-23 | 1.43 | $1.54 | 700 |
| 2022-08-22 | 1.42 | $1.54 | — |
| 2022-08-19 | 1.41 | $1.54 | 5200 |
| 2022-08-18 | 1.39 | $1.50 | 2000 |
| 2022-08-17 | 1.38 | $1.55 | 10700 |
| 2022-08-16 | 1.37 | $1.48 | — |
| 2022-08-15 | 1.35 | $1.48 | 100 |
| 2022-08-12 | 1.34 | $1.39 | 100 |
| 2022-08-11 | 1.34 | $1.48 | 1300 |
| 2022-08-10 | 1.32 | $1.38 | — |
| 2022-08-09 | 1.31 | $1.38 | 100 |
| 2022-08-08 | 1.31 | $1.15 | 3100 |
| 2022-08-05 | 1.32 | $1.48 | — |
| 2022-08-04 | 1.31 | $1.48 | 100 |
| 2022-08-03 | 1.29 | $1.20 | 500 |
| 2022-08-02 | 1.30 | $1.47 | 400 |
| 2022-08-01 | 1.28 | $1.49 | 1300 |
| 2022-07-29 | 1.26 | $1.49 | 5600 |
| 2022-07-28 | 1.23 | $1.35 | 1300 |
| 2022-07-27 | 1.22 | $1.49 | 1700 |
| 2022-07-26 | 1.19 | $1.30 | 4500 |
| 2022-07-25 | 1.18 | $1.25 | — |
| 2022-07-22 | 1.17 | $1.25 | — |
| 2022-07-21 | 1.17 | $1.25 | — |
| 2022-07-20 | 1.16 | $1.25 | 6500 |
| 2022-07-19 | 1.15 | $1.14 | — |
| 2022-07-18 | 1.15 | $1.14 | — |
| 2022-07-15 | 1.15 | $1.14 | — |
| 2022-07-14 | 1.15 | $1.14 | 500 |
| 2022-07-13 | 1.15 | $1.14 | — |
| 2022-07-12 | 1.15 | $1.14 | — |
| 2022-07-11 | 1.15 | $1.14 | — |
| 2022-07-08 | 1.15 | $1.14 | — |
| 2022-07-07 | 1.16 | $1.14 | — |
| 2022-07-06 | 1.16 | $1.14 | — |
| 2022-07-05 | 1.16 | $1.14 | — |
| 2022-07-01 | 1.16 | $1.14 | — |
| 2022-06-30 | 1.16 | $1.14 | — |
| 2022-06-29 | 1.17 | $1.14 | — |
| 2022-06-28 | 1.17 | $1.14 | — |
| 2022-06-27 | 1.17 | $1.14 | 7400 |
| 2022-06-24 | 1.17 | $1.14 | — |
| 2022-06-23 | 1.18 | $1.14 | — |
| 2022-06-22 | 1.18 | $1.14 | 100 |
| 2022-06-21 | 1.19 | $1.25 | — |
| 2022-06-17 | 1.18 | $1.25 | — |
| 2022-06-16 | 1.17 | $1.25 | — |
| 2022-06-15 | 1.16 | $1.25 | — |
| 2022-06-14 | 1.15 | $1.25 | 8000 |
| 2022-06-13 | 1.14 | $1.10 | 600 |
| 2022-06-10 | 1.15 | $1.00 | 3500 |
| 2022-06-09 | 1.16 | $1.10 | — |
| 2022-06-08 | 1.17 | $1.10 | — |
| 2022-06-07 | 1.18 | $1.10 | — |
| 2022-06-06 | 1.19 | $1.10 | 2800 |
| 2022-06-03 | 1.20 | $1.05 | — |
| 2022-06-02 | 1.21 | $1.05 | — |
| 2022-06-01 | 1.23 | $1.05 | 500 |
| 2022-05-31 | 1.25 | $1.05 | 5700 |
| 2022-05-27 | 1.27 | $1.20 | 1100 |
| 2022-05-26 | 1.27 | $1.30 | — |
| 2022-05-25 | 1.27 | $1.30 | — |
| 2022-05-24 | 1.27 | $1.30 | — |
| 2022-05-23 | 1.26 | $1.30 | — |
| 2022-05-20 | 1.26 | $1.30 | — |
| 2022-05-19 | 1.26 | $1.30 | — |
| 2022-05-18 | 1.25 | $1.30 | 200 |
| 2022-05-17 | 1.25 | $1.38 | 700 |
| 2022-05-16 | 1.23 | $1.38 | 1100 |
| 2022-05-13 | 1.22 | $1.38 | 4900 |
| 2022-05-12 | 1.20 | $1.20 | 6700 |
| 2022-05-11 | 1.20 | $1.23 | 7600 |
| 2022-05-10 | 1.20 | $0.90 | 9800 |
| 2022-05-09 | 1.23 | $0.99 | — |
| 2022-05-06 | 1.25 | $0.99 | — |
| 2022-05-05 | 1.28 | $0.99 | 14300 |
| 2022-05-04 | 1.31 | $1.03 | 100 |
| 2022-05-03 | 1.34 | $1.34 | — |
| 2022-05-02 | 1.34 | $1.34 | 200 |
| 2022-04-29 | 1.34 | $1.35 | — |
| 2022-04-28 | 1.34 | $1.35 | 500 |
| 2022-04-27 | 1.34 | $1.42 | — |
| 2022-04-26 | 1.33 | $1.42 | — |
| 2022-04-25 | 1.32 | $1.42 | 500 |
| 2022-04-22 | 1.31 | $1.42 | — |
| 2022-04-21 | 1.30 | $1.42 | — |
| 2022-04-20 | 1.29 | $1.42 | 100 |
| 2022-04-19 | 1.28 | $1.28 | — |
| 2022-04-18 | 1.28 | $1.28 | 200 |
| 2022-04-14 | 1.28 | $1.02 | 100 |
| 2022-04-13 | 1.30 | $1.32 | — |
| 2022-04-12 | 1.30 | $1.32 | — |
| 2022-04-11 | 1.30 | $1.32 | — |
| 2022-04-08 | 1.30 | $1.32 | 500 |
| 2022-04-07 | 1.29 | $1.34 | — |
| 2022-04-06 | 1.29 | $1.34 | — |
| 2022-04-05 | 1.28 | $1.34 | 1100 |
| 2022-04-04 | 1.28 | $1.40 | 100 |
| 2022-04-01 | 1.27 | $1.18 | 100 |
| 2022-03-31 | 1.27 | $1.18 | 1600 |
| 2022-03-30 | 1.28 | $1.18 | 300 |
| 2022-03-29 | 1.29 | $1.52 | — |
| 2022-03-28 | 1.27 | $1.52 | 100 |
| 2022-03-25 | 1.24 | $1.35 | — |
| 2022-03-24 | 1.23 | $1.35 | 1200 |
| 2022-03-23 | 1.22 | $1.35 | 500 |
| 2022-03-22 | 1.21 | $1.28 | — |
| 2022-03-21 | 1.20 | $1.28 | — |
| 2022-03-18 | 1.19 | $1.28 | 900 |
| 2022-03-17 | 1.18 | $1.01 | — |
| 2022-03-16 | 1.20 | $1.01 | 600 |
| 2022-03-15 | 1.22 | $1.47 | — |
| 2022-03-14 | 1.20 | $1.47 | 1300 |
| 2022-03-11 | 1.17 | $1.00 | 6100 |
| 2022-03-10 | 1.18 | $1.19 | — |
| 2022-03-09 | 1.18 | $1.19 | 400 |
| 2022-03-08 | 1.18 | $1.22 | 200 |
| 2022-03-07 | 1.18 | $1.28 | 400 |
| 2022-03-04 | 1.17 | $1.21 | 1300 |
| 2022-03-03 | 1.16 | $1.45 | 1200 |
| 2022-03-02 | 1.13 | $1.49 | 4000 |
| 2022-03-01 | 1.10 | $1.48 | 700 |
| 2022-02-28 | 1.05 | $1.50 | 800 |
| 2022-02-25 | 1.01 | $1.00 | — |
| 2022-02-24 | 1.01 | $1.00 | 2500 |
| 2022-02-23 | 1.01 | $1.55 | 1000 |
| 2022-02-22 | 0.95 | $1.13 | 7300 |
| 2022-02-18 | 0.93 | $0.89 | 400 |
| 2022-02-17 | 0.94 | $0.90 | — |
| 2022-02-16 | 0.94 | $0.90 | — |
| 2022-02-15 | 0.95 | $0.90 | — |
| 2022-02-14 | 0.95 | $0.90 | — |
| 2022-02-11 | 0.96 | $0.90 | 600 |
| 2022-02-10 | 0.96 | $0.96 | 400 |
| 2022-02-09 | 0.96 | $0.96 | — |
| 2022-02-08 | 0.96 | $0.96 | 5400 |
| 2022-02-07 | 0.96 | $1.00 | — |
| 2022-02-04 | 0.96 | $1.00 | 600 |
| 2022-02-03 | 0.96 | $0.74 | 23300 |
| 2022-02-02 | 0.98 | $0.89 | 1200 |
| 2022-02-01 | 0.99 | $0.87 | 2900 |
| 2022-01-31 | 1.00 | $0.98 | — |
| 2022-01-28 | 1.00 | $0.98 | — |
| 2022-01-27 | 1.01 | $0.98 | 100 |
| 2022-01-26 | 1.01 | $0.97 | — |
| 2022-01-25 | 1.01 | $0.97 | 1400 |
| 2022-01-24 | 1.02 | $0.60 | 5800 |
| 2022-01-21 | 1.06 | $0.99 | 1500 |
| 2022-01-20 | 1.07 | $0.99 | — |
| 2022-01-19 | 1.08 | $0.99 | — |
| 2022-01-18 | 1.08 | $0.99 | 200 |
| 2022-01-14 | 1.09 | $0.97 | 2000 |
| 2022-01-13 | 1.11 | $0.99 | 2500 |
| 2022-01-12 | 1.12 | $0.99 | 2000 |
| 2022-01-11 | 1.13 | $1.00 | — |
| 2022-01-10 | 1.15 | $1.00 | 100 |
| 2022-01-07 | 1.16 | $1.00 | 100 |
| 2022-01-06 | 1.18 | $1.00 | — |
| 2022-01-05 | 1.20 | $1.00 | — |
| 2022-01-04 | 1.22 | $1.00 | — |
| 2022-01-03 | 1.24 | $1.00 | — |
| 2021-12-31 | 1.27 | $1.00 | 700 |
| 2021-12-30 | 1.30 | $1.00 | — |
| 2021-12-29 | 1.33 | $1.00 | — |
| 2021-12-28 | 1.36 | $1.00 | 2200 |
| 2021-12-27 | 1.40 | $1.43 | — |
| 2021-12-23 | 1.40 | $1.43 | — |
| 2021-12-22 | 1.39 | $1.43 | — |
| 2021-12-21 | 1.39 | $1.43 | 100 |
| 2021-12-20 | 1.39 | $1.38 | 1000 |
| 2021-12-17 | 1.39 | $1.26 | 100 |
| 2021-12-16 | 1.40 | $1.44 | 4500 |
| 2021-12-15 | 1.39 | $1.12 | — |
| 2021-12-14 | 1.42 | $1.12 | — |
| 2021-12-13 | 1.46 | $1.12 | 1100 |
| 2021-12-10 | 1.49 | $1.19 | — |
| 2021-12-09 | 1.52 | $1.19 | — |
| 2021-12-08 | 1.56 | $1.19 | 900 |
| 2021-12-07 | 1.60 | $1.22 | 900 |
| 2021-12-06 | 1.64 | $1.40 | — |
| 2021-12-03 | 1.66 | $1.40 | 3100 |
| 2021-12-02 | 1.69 | $1.67 | 200 |
| 2021-12-01 | 1.69 | $1.75 | 200 |
| 2021-11-30 | 1.68 | $1.56 | — |
| 2021-11-29 | 1.70 | $1.56 | — |
| 2021-11-26 | 1.71 | $1.56 | 200 |
| 2021-11-24 | 1.73 | $1.69 | — |
| 2021-11-23 | 1.73 | $1.69 | — |
| 2021-11-22 | 1.74 | $1.69 | 500 |
| 2021-11-19 | 1.74 | $1.10 | — |
| 2021-11-18 | 1.81 | $1.10 | 36600 |
| 2021-11-17 | 1.88 | $1.87 | 400 |
| 2021-11-16 | 1.88 | $1.96 | 800 |
| 2021-11-15 | 1.88 | $2.15 | 900 |
| 2021-11-12 | 1.85 | $2.10 | 900 |
| 2021-11-11 | 1.82 | $1.75 | — |
| 2021-11-10 | 1.83 | $1.75 | — |
| 2021-11-09 | 1.84 | $1.75 | — |
| 2021-11-08 | 1.85 | $1.75 | — |
| 2021-11-05 | 1.86 | $1.75 | — |
| 2021-11-04 | 1.87 | $1.75 | 2100 |
| 2021-11-03 | 1.88 | $2.10 | 1100 |
| 2021-11-02 | 1.86 | $2.20 | 300 |
| 2021-11-01 | 1.82 | $1.01 | 2200 |
| 2021-10-29 | 1.91 | $2.95 | 4100 |
| 2021-10-28 | 1.80 | $2.00 | — |
| 2021-10-27 | 1.77 | $2.00 | — |
| 2021-10-26 | 1.75 | $2.00 | — |
| 2021-10-25 | 1.72 | $2.00 | 2300 |
| 2021-10-22 | 1.70 | $1.58 | 800 |
| 2021-10-21 | 1.71 | $1.46 | 3300 |
| 2021-10-20 | 1.73 | $1.58 | 100 |
| 2021-10-19 | 1.75 | $1.55 | 2600 |
| 2021-10-18 | 1.77 | $1.60 | — |
| 2021-10-15 | 1.79 | $1.60 | — |
| 2021-10-14 | 1.81 | $1.60 | 1500 |
| 2021-10-13 | 1.83 | $1.60 | — |
| 2021-10-12 | 1.85 | $1.60 | 100 |
| 2021-10-11 | 1.88 | $1.60 | 1400 |
| 2021-10-08 | 1.91 | $1.68 | — |
| 2021-10-07 | 1.93 | $1.68 | 100 |
| 2021-10-06 | 1.96 | $1.65 | — |
| 2021-10-05 | 1.99 | $1.65 | — |
| 2021-10-04 | 2.03 | $1.65 | — |
| 2021-10-01 | 2.07 | $1.65 | — |
| 2021-09-30 | 2.11 | $1.65 | 400 |
| 2021-09-29 | 2.16 | $1.78 | — |
| 2021-09-28 | 2.20 | $1.78 | 1000 |
| 2021-09-27 | 2.25 | $1.89 | 100 |
| 2021-09-24 | 2.29 | $1.65 | — |
| 2021-09-23 | 2.35 | $1.65 | 2800 |
| 2021-09-22 | 2.43 | $1.80 | 6200 |
| 2021-09-21 | 2.49 | $1.90 | 1000 |
| 2021-09-20 | 2.56 | $2.00 | 1200 |
| 2021-09-17 | 2.61 | $1.98 | 34800 |
| 2021-09-16 | 2.68 | $2.87 | — |
| 2021-09-15 | 2.66 | $2.87 | — |
| 2021-09-14 | 2.64 | $2.87 | 4800 |
| 2021-09-13 | 2.61 | $2.91 | 200 |
| 2021-09-10 | 2.58 | $2.41 | 100 |
| 2021-09-09 | 2.60 | $2.40 | 1100 |
| 2021-09-08 | 2.62 | $2.40 | — |
| 2021-09-07 | 2.65 | $2.40 | 100 |
| 2021-09-03 | 2.67 | $2.43 | 100 |
| 2021-09-02 | 2.70 | $2.43 | — |
| 2021-09-01 | 2.72 | $2.43 | 700 |
| 2021-08-31 | 2.76 | $2.44 | 1200 |
| 2021-08-30 | 2.79 | $2.49 | 600 |
| 2021-08-27 | 2.82 | $1.95 | 2900 |
| 2021-08-26 | 2.91 | $2.29 | 6700 |
| 2021-08-25 | 2.98 | $2.05 | 4800 |
| 2021-08-24 | 3.08 | $3.19 | 700 |
| 2021-08-23 | 3.06 | $3.19 | — |
| 2021-08-20 | 3.05 | $3.19 | 100 |
| 2021-08-19 | 3.03 | $2.99 | 1300 |
| 2021-08-18 | 3.04 | $3.20 | — |
| 2021-08-17 | 3.02 | $3.20 | — |
| 2021-08-16 | 3.00 | $3.20 | 900 |
| 2021-08-13 | 2.98 | $3.20 | — |
| 2021-08-12 | 2.96 | $3.20 | 600 |
| 2021-08-11 | 2.94 | $3.18 | 100 |
| 2021-08-10 | 2.91 | $2.80 | — |
| 2021-08-09 | 2.92 | $2.80 | — |
| 2021-08-06 | 2.93 | $2.80 | — |
| 2021-08-05 | 2.95 | $2.80 | 300 |
| 2021-08-04 | 2.96 | $2.80 | — |
| 2021-08-03 | 2.98 | $2.80 | — |
| 2021-08-02 | 3.00 | $2.80 | 3500 |
| 2021-07-30 | 3.02 | $3.20 | 1100 |
| 2021-07-29 | 3.00 | $2.75 | — |
| 2021-07-28 | 3.03 | $2.75 | 1500 |
| 2021-07-27 | 3.06 | $3.00 | 6900 |
| 2021-07-26 | 3.06 | $2.75 | 100 |
| 2021-07-23 | 3.10 | $3.10 | — |
| 2021-07-22 | 3.10 | $3.10 | 1300 |
| 2021-07-21 | 3.10 | $3.20 | 1700 |
| 2021-07-20 | 3.08 | $3.20 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.15
2026-07-17
Close Price
$0.15
Vol: 104564
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.15
Average
1.01
Maximum
3.08
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.15 | $0.15 | 104564 |
| 2026-07-16 | 0.15 | $0.14 | 103109 |
| 2026-07-15 | 0.15 | $0.15 | 130244 |
| 2026-07-14 | 0.16 | $0.18 | 167200 |
| 2026-07-13 | 0.15 | $0.19 | 83200 |
| 2026-07-10 | 0.15 | $0.18 | 170125 |
| 2026-07-09 | 0.15 | $0.17 | 129949 |
| 2026-07-08 | 0.15 | $0.16 | 435500 |
| 2026-07-07 | 0.15 | $0.12 | 161202 |
| 2026-07-06 | 0.15 | $0.13 | 105200 |
| 2026-07-02 | 0.15 | $0.13 | 35015 |
| 2026-07-01 | 0.15 | $0.13 | 57100 |
| 2026-06-30 | 0.16 | $0.13 | 212600 |
| 2026-06-29 | 0.16 | $0.15 | 43713 |
| 2026-06-26 | 0.16 | $0.16 | 45200 |
| 2026-06-25 | 0.16 | $0.15 | 90800 |
| 2026-06-24 | 0.17 | $0.16 | 21725 |
| 2026-06-23 | 0.17 | $0.16 | 55200 |
| 2026-06-22 | 0.17 | $0.17 | 62715 |
| 2026-06-18 | 0.17 | $0.16 | 146923 |
| 2026-06-17 | 0.17 | $0.17 | 126000 |
| 2026-06-16 | 0.18 | $0.17 | 114227 |
| 2026-06-15 | 0.18 | $0.16 | 95900 |
| 2026-06-12 | 0.19 | $0.15 | 75300 |
| 2026-06-11 | 0.19 | $0.15 | 257913 |
| 2026-06-10 | 0.20 | $0.16 | 111536 |
| 2026-06-09 | 0.21 | $0.17 | 233100 |
| 2026-06-08 | 0.21 | $0.20 | 74930 |
| 2026-06-05 | 0.22 | $0.18 | 50115 |
| 2026-06-04 | 0.22 | $0.19 | 172400 |
| 2026-06-03 | 0.23 | $0.17 | 123600 |
| 2026-06-02 | 0.24 | $0.18 | 259713 |
| 2026-06-01 | 0.25 | $0.19 | 130900 |
| 2026-05-29 | 0.26 | $0.20 | 17700 |
| 2026-05-28 | 0.27 | $0.20 | 161700 |
| 2026-05-27 | 0.28 | $0.20 | 360847 |
| 2026-05-26 | 0.29 | $0.21 | 640316 |
| 2026-05-22 | 0.29 | $0.24 | 50900 |
| 2026-05-21 | 0.30 | $0.24 | 106600 |
| 2026-05-20 | 0.31 | $0.24 | 1.1M |
| 2026-05-19 | 0.32 | $0.31 | 46809 |
| 2026-05-18 | 0.32 | $0.30 | 300029 |
| 2026-05-15 | 0.32 | $0.33 | 109300 |
| 2026-05-14 | 0.32 | $0.31 | 76800 |
| 2026-05-13 | 0.32 | $0.31 | 85531 |
| 2026-05-12 | 0.32 | $0.31 | 130300 |
| 2026-05-11 | 0.32 | $0.28 | 249400 |
| 2026-05-08 | 0.33 | $0.30 | 109844 |
| 2026-05-07 | 0.33 | $0.32 | 76500 |
| 2026-05-06 | 0.33 | $0.33 | 167200 |
| 2026-05-05 | 0.33 | $0.33 | 221300 |
| 2026-05-04 | 0.33 | $0.35 | 53430 |
| 2026-05-01 | 0.33 | $0.33 | 110700 |
| 2026-04-30 | 0.33 | $0.35 | 59819 |
| 2026-04-29 | 0.32 | $0.35 | 145703 |
| 2026-04-28 | 0.32 | $0.35 | 207100 |
| 2026-04-27 | 0.32 | $0.33 | 384100 |
| 2026-04-24 | 0.31 | $0.31 | 82209 |
| 2026-04-23 | 0.31 | $0.31 | 115300 |
| 2026-04-22 | 0.32 | $0.32 | 152100 |
| 2026-04-21 | 0.32 | $0.29 | 90004 |
| 2026-04-20 | 0.32 | $0.30 | 31400 |
| 2026-04-17 | 0.32 | $0.32 | 96735 |
| 2026-04-16 | 0.32 | $0.32 | 90138 |
| 2026-04-15 | 0.32 | $0.32 | 273100 |
| 2026-04-14 | 0.32 | $0.33 | 177415 |
| 2026-04-13 | 0.32 | $0.39 | 294400 |
| 2026-04-10 | 0.32 | $0.32 | 432600 |
| 2026-04-09 | 0.32 | $0.32 | 107300 |
| 2026-04-08 | 0.32 | $0.31 | 73500 |
| 2026-04-07 | 0.32 | $0.29 | 75800 |
| 2026-04-06 | 0.33 | $0.29 | 37234 |
| 2026-04-02 | 0.33 | $0.30 | 56300 |
| 2026-04-01 | 0.34 | $0.30 | 100827 |
| 2026-03-31 | 0.34 | $0.29 | 69800 |
| 2026-03-30 | 0.35 | $0.29 | 98710 |
| 2026-03-27 | 0.35 | $0.35 | 29448 |
| 2026-03-26 | 0.36 | $0.35 | 154300 |
| 2026-03-25 | 0.36 | $0.34 | 56306 |
| 2026-03-24 | 0.36 | $0.37 | 123400 |
| 2026-03-23 | 0.36 | $0.36 | 69512 |
| 2026-03-20 | 0.36 | $0.35 | 51100 |
| 2026-03-19 | 0.36 | $0.37 | 52400 |
| 2026-03-18 | 0.36 | $0.34 | 65230 |
| 2026-03-17 | 0.37 | $0.33 | 16700 |
| 2026-03-16 | 0.37 | $0.33 | 56800 |
| 2026-03-13 | 0.38 | $0.35 | 71400 |
| 2026-03-12 | 0.38 | $0.36 | 28500 |
| 2026-03-11 | 0.39 | $0.38 | 15633 |
| 2026-03-10 | 0.39 | $0.39 | 91700 |
| 2026-03-09 | 0.39 | $0.37 | 31500 |
| 2026-03-06 | 0.39 | $0.36 | 57900 |
| 2026-03-05 | 0.39 | $0.36 | 103225 |
| 2026-03-04 | 0.40 | $0.38 | 62832 |
| 2026-03-03 | 0.40 | $0.40 | 59100 |
| 2026-03-02 | 0.40 | $0.40 | 29200 |
| 2026-02-27 | 0.40 | $0.41 | 52423 |
| 2026-02-26 | 0.41 | $0.39 | 114300 |
| 2026-02-25 | 0.41 | $0.38 | 116900 |
| 2026-02-24 | 0.42 | $0.41 | 57100 |
| 2026-02-23 | 0.42 | $0.40 | 35649 |
| 2026-02-20 | 0.43 | $0.40 | 13240 |
| 2026-02-19 | 0.44 | $0.40 | 103400 |
| 2026-02-18 | 0.45 | $0.40 | 96100 |
| 2026-02-17 | 0.47 | $0.43 | 21026 |
| 2026-02-13 | 0.48 | $0.43 | 21800 |
| 2026-02-12 | 0.49 | $0.40 | 62500 |
| 2026-02-11 | 0.51 | $0.38 | 15000 |
| 2026-02-10 | 0.53 | $0.38 | 34800 |
| 2026-02-09 | 0.55 | $0.38 | 107609 |
| 2026-02-06 | 0.57 | $0.41 | 96200 |
| 2026-02-05 | 0.59 | $0.41 | 339600 |
| 2026-02-04 | 0.61 | $0.46 | 110800 |
| 2026-02-03 | 0.63 | $0.50 | 144800 |
| 2026-02-02 | 0.64 | $0.52 | 128700 |
| 2026-01-30 | 0.65 | $0.57 | 61647 |
| 2026-01-29 | 0.65 | $0.58 | 127100 |
| 2026-01-28 | 0.65 | $0.58 | 162200 |
| 2026-01-27 | 0.65 | $0.66 | 150819 |
| 2026-01-26 | 0.64 | $0.71 | 74149 |
| 2026-01-23 | 0.62 | $0.71 | 63400 |
| 2026-01-22 | 0.60 | $0.74 | 47000 |
| 2026-01-21 | 0.58 | $0.74 | 72300 |
| 2026-01-20 | 0.55 | $0.70 | 130300 |
| 2026-01-16 | 0.53 | $0.74 | 210100 |
| 2026-01-15 | 0.50 | $0.78 | 293521 |
| 2026-01-14 | 0.46 | $0.69 | 296000 |
| 2026-01-13 | 0.44 | $0.61 | 141400 |
| 2026-01-12 | 0.41 | $0.59 | 296822 |
| 2026-01-09 | 0.39 | $0.51 | 108625 |
| 2026-01-08 | 0.38 | $0.51 | 143300 |
| 2026-01-07 | 0.36 | $0.46 | 78800 |
| 2026-01-06 | 0.35 | $0.43 | 111142 |
| 2026-01-05 | 0.34 | $0.46 | 158746 |
| 2026-01-02 | 0.33 | $0.41 | 158021 |
| 2025-12-31 | 0.32 | $0.37 | 277800 |
| 2025-12-30 | 0.32 | $0.29 | 64600 |
| 2025-12-29 | 0.32 | $0.29 | 28000 |
| 2025-12-26 | 0.32 | $0.29 | 150225 |
| 2025-12-24 | 0.32 | $0.32 | 33600 |
| 2025-12-23 | 0.32 | $0.33 | 14025 |
| 2025-12-22 | 0.32 | $0.35 | 137547 |
| 2025-12-19 | 0.32 | $0.34 | 64709 |
| 2025-12-18 | 0.31 | $0.34 | 54800 |
| 2025-12-17 | 0.31 | $0.32 | 91348 |
| 2025-12-16 | 0.31 | $0.32 | 90714 |
| 2025-12-15 | 0.31 | $0.32 | 91300 |
| 2025-12-12 | 0.31 | $0.33 | 14449 |
| 2025-12-11 | 0.31 | $0.32 | 67200 |
| 2025-12-10 | 0.31 | $0.34 | 104800 |
| 2025-12-09 | 0.31 | $0.30 | 61946 |
| 2025-12-08 | 0.31 | $0.29 | 44715 |
| 2025-12-05 | 0.32 | $0.29 | 28200 |
| 2025-12-04 | 0.32 | $0.30 | 19827 |
| 2025-12-03 | 0.33 | $0.30 | 19410 |
| 2025-12-02 | 0.33 | $0.30 | 42345 |
| 2025-12-01 | 0.33 | $0.28 | 52100 |
| 2025-11-28 | 0.34 | $0.30 | 22912 |
| 2025-11-26 | 0.35 | $0.31 | 134223 |
| 2025-11-25 | 0.35 | $0.33 | 54603 |
| 2025-11-24 | 0.36 | $0.34 | 35038 |
| 2025-11-21 | 0.36 | $0.33 | 182200 |
| 2025-11-20 | 0.36 | $0.32 | 49224 |
| 2025-11-19 | 0.37 | $0.34 | 37700 |
| 2025-11-18 | 0.37 | $0.32 | 248306 |
| 2025-11-17 | 0.38 | $0.36 | 18900 |
| 2025-11-14 | 0.38 | $0.38 | 16707 |
| 2025-11-13 | 0.38 | $0.35 | 40500 |
| 2025-11-12 | 0.39 | $0.38 | 18200 |
| 2025-11-11 | 0.39 | $0.38 | 164602 |
| 2025-11-10 | 0.39 | $0.36 | 59400 |
| 2025-11-07 | 0.39 | $0.35 | 95246 |
| 2025-11-06 | 0.39 | $0.38 | 19426 |
| 2025-11-05 | 0.39 | $0.40 | 9700 |
| 2025-11-04 | 0.39 | $0.39 | 65634 |
| 2025-11-03 | 0.39 | $0.39 | 11425 |
| 2025-10-31 | 0.39 | $0.39 | 107900 |
| 2025-10-30 | 0.39 | $0.36 | 126500 |
| 2025-10-29 | 0.39 | $0.39 | 135400 |
| 2025-10-28 | 0.39 | $0.43 | 55146 |
| 2025-10-27 | 0.38 | $0.44 | 58000 |
| 2025-10-24 | 0.37 | $0.40 | 35910 |
| 2025-10-23 | 0.37 | $0.43 | 53200 |
| 2025-10-22 | 0.36 | $0.37 | 51100 |
| 2025-10-21 | 0.36 | $0.45 | 125202 |
| 2025-10-20 | 0.35 | $0.40 | 301400 |
| 2025-10-17 | 0.34 | $0.32 | 104200 |
| 2025-10-16 | 0.34 | $0.31 | 179200 |
| 2025-10-15 | 0.35 | $0.36 | 231800 |
| 2025-10-14 | 0.35 | $0.33 | 77821 |
| 2025-10-13 | 0.35 | $0.34 | 165245 |
| 2025-10-10 | 0.35 | $0.35 | 306543 |
| 2025-10-09 | 0.35 | $0.40 | 58727 |
| 2025-10-08 | 0.35 | $0.41 | 299200 |
| 2025-10-07 | 0.34 | $0.34 | 68200 |
| 2025-10-06 | 0.34 | $0.34 | 78128 |
| 2025-10-03 | 0.34 | $0.33 | 121100 |
| 2025-10-02 | 0.35 | $0.33 | 149933 |
| 2025-10-01 | 0.35 | $0.30 | 177108 |
| 2025-09-30 | 0.36 | $0.32 | 200983 |
| 2025-09-29 | 0.36 | $0.34 | 66035 |
| 2025-09-26 | 0.37 | $0.34 | 98900 |
| 2025-09-25 | 0.37 | $0.34 | 53809 |
| 2025-09-24 | 0.38 | $0.34 | 42714 |
| 2025-09-23 | 0.38 | $0.35 | 184402 |
| 2025-09-22 | 0.38 | $0.36 | 243300 |
| 2025-09-19 | 0.39 | $0.38 | 208503 |
| 2025-09-18 | 0.39 | $0.37 | 129400 |
| 2025-09-17 | 0.39 | $0.36 | 66400 |
| 2025-09-16 | 0.40 | $0.38 | 47400 |
| 2025-09-15 | 0.40 | $0.35 | 76727 |
| 2025-09-12 | 0.41 | $0.40 | 7332 |
| 2025-09-11 | 0.41 | $0.42 | 53929 |
| 2025-09-10 | 0.41 | $0.42 | 32045 |
| 2025-09-09 | 0.41 | $0.41 | 77800 |
| 2025-09-08 | 0.41 | $0.39 | 102900 |
| 2025-09-05 | 0.41 | $0.39 | 102440 |
| 2025-09-04 | 0.42 | $0.37 | 81209 |
| 2025-09-03 | 0.43 | $0.37 | 103500 |
| 2025-09-02 | 0.44 | $0.43 | 52437 |
| 2025-08-29 | 0.44 | $0.41 | 38900 |
| 2025-08-28 | 0.45 | $0.45 | 50800 |
| 2025-08-27 | 0.45 | $0.45 | 111000 |
| 2025-08-26 | 0.45 | $0.41 | 38300 |
| 2025-08-25 | 0.46 | $0.38 | 94700 |
| 2025-08-22 | 0.47 | $0.34 | 359238 |
| 2025-08-21 | 0.49 | $0.37 | 297014 |
| 2025-08-20 | 0.51 | $0.43 | 156740 |
| 2025-08-19 | 0.52 | $0.46 | 59100 |
| 2025-08-18 | 0.53 | $0.48 | 94700 |
| 2025-08-15 | 0.54 | $0.47 | 37600 |
| 2025-08-14 | 0.55 | $0.48 | 20300 |
| 2025-08-13 | 0.55 | $0.48 | 78713 |
| 2025-08-12 | 0.56 | $0.54 | 179300 |
| 2025-08-11 | 0.57 | $0.54 | 104237 |
| 2025-08-08 | 0.57 | $0.54 | 63500 |
| 2025-08-07 | 0.57 | $0.55 | 57300 |
| 2025-08-06 | 0.58 | $0.54 | 62423 |
| 2025-08-05 | 0.58 | $0.55 | 17942 |
| 2025-08-04 | 0.58 | $0.55 | 28919 |
| 2025-08-01 | 0.59 | $0.55 | 107100 |
| 2025-07-31 | 0.59 | $0.58 | 68718 |
| 2025-07-30 | 0.59 | $0.59 | 54632 |
| 2025-07-29 | 0.59 | $0.61 | 83800 |
| 2025-07-28 | 0.59 | $0.60 | 160734 |
| 2025-07-25 | 0.59 | $0.61 | 85400 |
| 2025-07-24 | 0.58 | $0.60 | 215824 |
| 2025-07-23 | 0.58 | $0.61 | 200721 |
| 2025-07-22 | 0.58 | $0.59 | 132200 |
| 2025-07-21 | 0.58 | $0.61 | 145116 |
| 2025-07-18 | 0.57 | $0.61 | 193100 |
| 2025-07-17 | 0.57 | $0.60 | 252905 |
| 2025-07-16 | 0.57 | $0.57 | 223100 |
| 2025-07-15 | 0.57 | $0.55 | 152348 |
| 2025-07-14 | 0.57 | $0.53 | 143400 |
| 2025-07-11 | 0.57 | $0.57 | 89110 |
| 2025-07-10 | 0.58 | $0.57 | 155100 |
| 2025-07-09 | 0.58 | $0.54 | 134600 |
| 2025-07-08 | 0.59 | $0.57 | 281500 |
| 2025-07-07 | 0.59 | $0.53 | 162700 |
| 2025-07-03 | 0.60 | $0.56 | 82415 |
| 2025-07-02 | 0.61 | $0.61 | 119900 |
| 2025-07-01 | 0.61 | $0.62 | 182800 |
| 2025-06-30 | 0.61 | $0.59 | 82219 |
| 2025-06-27 | 0.61 | $0.57 | 83803 |
| 2025-06-26 | 0.62 | $0.55 | 126500 |
| 2025-06-25 | 0.63 | $0.59 | 227700 |
| 2025-06-24 | 0.63 | $0.59 | 200020 |
| 2025-06-23 | 0.64 | $0.58 | 154400 |
| 2025-06-20 | 0.65 | $0.54 | 285311 |
| 2025-06-18 | 0.66 | $0.63 | 198900 |
| 2025-06-17 | 0.66 | $0.63 | 174000 |
| 2025-06-16 | 0.66 | $0.64 | 131428 |
| 2025-06-13 | 0.66 | $0.63 | 72200 |
| 2025-06-12 | 0.67 | $0.69 | 306730 |
| 2025-06-11 | 0.66 | $0.70 | 211600 |
| 2025-06-10 | 0.66 | $0.70 | 534824 |
| 2025-06-09 | 0.65 | $0.72 | 306511 |
| 2025-06-06 | 0.64 | $0.74 | 676141 |
| 2025-06-05 | 0.63 | $0.67 | 348112 |
| 2025-06-04 | 0.62 | $0.59 | 113241 |
| 2025-06-03 | 0.62 | $0.59 | 56000 |
| 2025-06-02 | 0.62 | $0.62 | 57800 |
| 2025-05-30 | 0.62 | $0.63 | 163600 |
| 2025-05-29 | 0.61 | $0.63 | 107700 |
| 2025-05-28 | 0.60 | $0.63 | 58535 |
| 2025-05-27 | 0.59 | $0.61 | 148500 |
| 2025-05-23 | 0.59 | $0.62 | 83409 |
| 2025-05-22 | 0.58 | $0.69 | 100900 |
| 2025-05-21 | 0.56 | $0.72 | 163300 |
| 2025-05-20 | 0.54 | $0.77 | 218700 |
| 2025-05-19 | 0.51 | $0.65 | 98900 |
| 2025-05-16 | 0.49 | $0.57 | 58018 |
| 2025-05-15 | 0.48 | $0.53 | 22000 |
| 2025-05-14 | 0.47 | $0.57 | 90214 |
| 2025-05-13 | 0.46 | $0.53 | 103200 |
| 2025-05-12 | 0.45 | $0.52 | 51300 |
| 2025-05-09 | 0.44 | $0.50 | 24901 |
| 2025-05-08 | 0.43 | $0.51 | 60444 |
| 2025-05-07 | 0.43 | $0.51 | 58500 |
| 2025-05-06 | 0.42 | $0.46 | 27743 |
| 2025-05-05 | 0.41 | $0.48 | 121900 |
| 2025-05-02 | 0.41 | $0.40 | 31700 |
| 2025-05-01 | 0.41 | $0.41 | 69800 |
| 2025-04-30 | 0.41 | $0.41 | 29515 |
| 2025-04-29 | 0.41 | $0.47 | 58200 |
| 2025-04-28 | 0.40 | $0.40 | 12300 |
| 2025-04-25 | 0.41 | $0.42 | 48000 |
| 2025-04-24 | 0.41 | $0.38 | 13900 |
| 2025-04-23 | 0.41 | $0.36 | 31302 |
| 2025-04-22 | 0.42 | $0.37 | 23003 |
| 2025-04-21 | 0.43 | $0.38 | 30139 |
| 2025-04-17 | 0.43 | $0.37 | 76400 |
| 2025-04-16 | 0.44 | $0.40 | 124400 |
| 2025-04-15 | 0.45 | $0.39 | 113500 |
| 2025-04-14 | 0.45 | $0.40 | 19336 |
| 2025-04-11 | 0.46 | $0.45 | 65900 |
| 2025-04-10 | 0.46 | $0.46 | 12300 |
| 2025-04-09 | 0.46 | $0.50 | 34242 |
| 2025-04-08 | 0.46 | $0.47 | 73100 |
| 2025-04-07 | 0.46 | $0.45 | 21919 |
| 2025-04-04 | 0.46 | $0.41 | 33017 |
| 2025-04-03 | 0.47 | $0.41 | 175200 |
| 2025-04-02 | 0.47 | $0.47 | 94925 |
| 2025-04-01 | 0.47 | $0.37 | 47745 |
| 2025-03-31 | 0.47 | $0.48 | 1513 |
| 2025-03-28 | 0.47 | $0.49 | 3700 |
| 2025-03-27 | 0.46 | $0.50 | — |
| 2025-03-26 | 0.45 | $0.50 | 15818 |
| 2025-03-25 | 0.44 | $0.50 | 27137 |
| 2025-03-24 | 0.43 | $0.49 | 14312 |
| 2025-03-21 | 0.43 | $0.51 | 26321 |
| 2025-03-20 | 0.42 | $0.48 | 42000 |
| 2025-03-19 | 0.41 | $0.50 | 17037 |
| 2025-03-18 | 0.40 | $0.47 | 11124 |
| 2025-03-17 | 0.40 | $0.52 | 57105 |
| 2025-03-14 | 0.39 | $0.48 | 63204 |
| 2025-03-13 | 0.39 | $0.36 | 73438 |
| 2025-03-12 | 0.39 | $0.50 | 45800 |
| 2025-03-11 | 0.39 | $0.46 | 88117 |
| 2025-03-10 | 0.39 | $0.35 | 19520 |
| 2025-03-07 | 0.40 | $0.30 | 66340 |
| 2025-03-06 | 0.42 | $0.23 | 112101 |
| 2025-03-05 | 0.45 | $0.23 | 71711 |
| 2025-03-04 | 0.48 | $0.25 | 81323 |
| 2025-03-03 | 0.51 | $0.29 | 354800 |
| 2025-02-28 | 0.54 | $0.38 | 80500 |
| 2025-02-27 | 0.56 | $0.42 | 24941 |
| 2025-02-26 | 0.58 | $0.48 | 123800 |
| 2025-02-25 | 0.59 | $0.42 | 121703 |
| 2025-02-24 | 0.61 | $0.51 | 62631 |
| 2025-02-21 | 0.62 | $0.55 | 68600 |
| 2025-02-20 | 0.63 | $0.55 | 96121 |
| 2025-02-19 | 0.63 | $0.62 | 131800 |
| 2025-02-18 | 0.64 | $0.64 | 57100 |
| 2025-02-14 | 0.64 | $0.61 | 174600 |
| 2025-02-13 | 0.64 | $0.63 | 156800 |
| 2025-02-12 | 0.64 | $0.59 | 300200 |
| 2025-02-11 | 0.64 | $0.72 | 321221 |
| 2025-02-10 | 0.63 | $0.63 | 114700 |
| 2025-02-07 | 0.62 | $0.70 | 85300 |
| 2025-02-06 | 0.61 | $0.61 | 30300 |
| 2025-02-05 | 0.61 | $0.63 | 92200 |
| 2025-02-04 | 0.60 | $0.61 | 71800 |
| 2025-02-03 | 0.60 | $0.61 | 3500 |
| 2025-01-31 | 0.59 | $0.62 | 61942 |
| 2025-01-30 | 0.59 | $0.63 | 101149 |
| 2025-01-29 | 0.58 | $0.63 | 119100 |
| 2025-01-28 | 0.57 | $0.60 | 46802 |
| 2025-01-27 | 0.57 | $0.62 | 44749 |
| 2025-01-24 | 0.56 | $0.70 | 131800 |
| 2025-01-23 | 0.54 | $0.74 | 211646 |
| 2025-01-22 | 0.52 | $0.61 | 94700 |
| 2025-01-21 | 0.52 | $0.61 | 54800 |
| 2025-01-17 | 0.51 | $0.56 | 118500 |
| 2025-01-16 | 0.50 | $0.47 | 8839 |
| 2025-01-15 | 0.51 | $0.45 | 36600 |
| 2025-01-14 | 0.52 | $0.48 | 10200 |
| 2025-01-13 | 0.52 | $0.50 | 25600 |
| 2025-01-10 | 0.53 | $0.51 | 25800 |
| 2025-01-08 | 0.53 | $0.55 | 30300 |
| 2025-01-07 | 0.53 | $0.45 | 31548 |
| 2025-01-06 | 0.54 | $0.50 | 37900 |
| 2025-01-03 | 0.54 | $0.49 | 34744 |
| 2025-01-02 | 0.55 | $0.49 | 13700 |
| 2024-12-31 | 0.56 | $0.52 | 32244 |
| 2024-12-30 | 0.56 | $0.59 | 21700 |
| 2024-12-27 | 0.56 | $0.60 | 38400 |
| 2024-12-26 | 0.55 | $0.53 | 5500 |
| 2024-12-24 | 0.55 | $0.54 | 11400 |
| 2024-12-23 | 0.55 | $0.46 | 22921 |
| 2024-12-20 | 0.56 | $0.56 | 34400 |
| 2024-12-19 | 0.56 | $0.55 | 15224 |
| 2024-12-18 | 0.55 | $0.58 | 32700 |
| 2024-12-17 | 0.55 | $0.59 | 40700 |
| 2024-12-16 | 0.54 | $0.60 | 85224 |
| 2024-12-13 | 0.53 | $0.54 | 45338 |
| 2024-12-12 | 0.53 | $0.65 | 73600 |
| 2024-12-11 | 0.52 | $0.48 | 12700 |
| 2024-12-10 | 0.52 | $0.61 | 30123 |
| 2024-12-09 | 0.51 | $0.65 | 39502 |
| 2024-12-06 | 0.49 | $0.64 | 127300 |
| 2024-12-05 | 0.47 | $0.53 | 89314 |
| 2024-12-04 | 0.47 | $0.55 | 187807 |
| 2024-12-03 | 0.45 | $0.40 | 2305 |
| 2024-12-02 | 0.46 | $0.48 | 5000 |
| 2024-11-29 | 0.45 | $0.42 | 7900 |
| 2024-11-27 | 0.45 | $0.45 | 12148 |
| 2024-11-26 | 0.45 | $0.40 | 44730 |
| 2024-11-25 | 0.45 | $0.42 | 50913 |
| 2024-11-22 | 0.45 | $0.50 | 9505 |
| 2024-11-21 | 0.45 | $0.53 | 35542 |
| 2024-11-20 | 0.43 | $0.52 | 49908 |
| 2024-11-19 | 0.42 | $0.50 | 10300 |
| 2024-11-18 | 0.42 | $0.54 | 13818 |
| 2024-11-15 | 0.40 | $0.51 | 22400 |
| 2024-11-14 | 0.39 | $0.54 | 32600 |
| 2024-11-13 | 0.37 | $0.50 | 126400 |
| 2024-11-12 | 0.36 | $0.41 | 115637 |
| 2024-11-11 | 0.35 | $0.29 | 48000 |
| 2024-11-08 | 0.36 | $0.28 | 10248 |
| 2024-11-07 | 0.37 | $0.28 | 74900 |
| 2024-11-06 | 0.38 | $0.33 | 7320 |
| 2024-11-05 | 0.38 | $0.32 | 1327 |
| 2024-11-04 | 0.39 | $0.33 | 57226 |
| 2024-11-01 | 0.39 | $0.38 | 24300 |
| 2024-10-31 | 0.39 | $0.44 | 18222 |
| 2024-10-30 | 0.38 | $0.50 | 9749 |
| 2024-10-29 | 0.37 | $0.45 | 18700 |
| 2024-10-28 | 0.36 | $0.40 | 50012 |
| 2024-10-25 | 0.36 | $0.47 | 34705 |
| 2024-10-24 | 0.35 | $0.42 | 41700 |
| 2024-10-23 | 0.35 | $0.40 | 99800 |
| 2024-10-22 | 0.34 | $0.30 | 838 |
| 2024-10-21 | 0.35 | $0.30 | 12200 |
| 2024-10-18 | 0.36 | $0.31 | 14635 |
| 2024-10-17 | 0.37 | $0.29 | 18800 |
| 2024-10-16 | 0.38 | $0.33 | 531 |
| 2024-10-15 | 0.39 | $0.34 | 46248 |
| 2024-10-14 | 0.40 | $0.30 | 83007 |
| 2024-10-11 | 0.41 | $0.40 | 69914 |
| 2024-10-10 | 0.42 | $0.35 | 5966 |
| 2024-10-09 | 0.43 | $0.37 | 18700 |
| 2024-10-08 | 0.44 | $0.36 | 10800 |
| 2024-10-07 | 0.45 | $0.37 | 15930 |
| 2024-10-04 | 0.45 | $0.37 | 60300 |
| 2024-10-03 | 0.46 | $0.42 | 3100 |
| 2024-10-02 | 0.47 | $0.42 | 7300 |
| 2024-10-01 | 0.47 | $0.42 | 10400 |
| 2024-09-30 | 0.47 | $0.46 | 11800 |
| 2024-09-27 | 0.47 | $0.51 | 47304 |
| 2024-09-26 | 0.47 | $0.45 | 23100 |
| 2024-09-25 | 0.47 | $0.43 | 20210 |
| 2024-09-24 | 0.48 | $0.51 | 20700 |
| 2024-09-23 | 0.47 | $0.49 | 2209 |
| 2024-09-20 | 0.48 | $0.43 | 10030 |
| 2024-09-19 | 0.48 | $0.51 | 27800 |
| 2024-09-18 | 0.49 | $0.61 | 13900 |
| 2024-09-17 | 0.48 | $0.40 | 20900 |
| 2024-09-16 | 0.49 | $0.63 | 38419 |
| 2024-09-13 | 0.49 | $0.62 | 60700 |
| 2024-09-12 | 0.48 | $0.35 | 17300 |
| 2024-09-11 | 0.51 | $0.33 | 10800 |
| 2024-09-10 | 0.53 | $0.36 | 6300 |
| 2024-09-09 | 0.56 | $0.37 | 55832 |
| 2024-09-06 | 0.59 | $0.40 | 18700 |
| 2024-09-05 | 0.61 | $0.33 | 27414 |
| 2024-09-04 | 0.65 | $0.36 | 186200 |
| 2024-09-03 | 0.68 | $0.60 | 12142 |
| 2024-08-30 | 0.69 | $0.61 | 23035 |
| 2024-08-29 | 0.71 | $0.60 | 54521 |
| 2024-08-28 | 0.72 | $0.60 | 18139 |
| 2024-08-27 | 0.73 | $0.59 | 37736 |
| 2024-08-26 | 0.75 | $0.74 | 49700 |
| 2024-08-23 | 0.76 | $0.73 | 24500 |
| 2024-08-22 | 0.76 | $0.66 | 14000 |
| 2024-08-21 | 0.77 | $0.70 | 77800 |
| 2024-08-20 | 0.78 | $0.78 | 22100 |
| 2024-08-19 | 0.78 | $0.74 | 13000 |
| 2024-08-16 | 0.79 | $0.81 | 24100 |
| 2024-08-15 | 0.79 | $0.78 | 55709 |
| 2024-08-14 | 0.79 | $0.79 | 16100 |
| 2024-08-13 | 0.79 | $0.73 | 24025 |
| 2024-08-12 | 0.80 | $0.78 | 5700 |
| 2024-08-09 | 0.81 | $0.78 | 15829 |
| 2024-08-08 | 0.81 | $0.77 | 5500 |
| 2024-08-07 | 0.82 | $0.74 | 17800 |
| 2024-08-06 | 0.83 | $0.74 | 59825 |
| 2024-08-05 | 0.84 | $0.75 | 46200 |
| 2024-08-02 | 0.85 | $0.82 | 40100 |
| 2024-08-01 | 0.85 | $0.91 | 50731 |
| 2024-07-31 | 0.85 | $0.90 | 114032 |
| 2024-07-30 | 0.85 | $0.83 | 47500 |
| 2024-07-29 | 0.85 | $0.80 | 9900 |
| 2024-07-26 | 0.86 | $0.76 | 40715 |
| 2024-07-25 | 0.87 | $0.82 | 144500 |
| 2024-07-24 | 0.87 | $0.85 | 3301 |
| 2024-07-23 | 0.88 | $0.87 | 10500 |
| 2024-07-22 | 0.88 | $0.89 | 31260 |
| 2024-07-19 | 0.87 | $0.84 | 5855 |
| 2024-07-18 | 0.88 | $0.84 | 26043 |
| 2024-07-17 | 0.88 | $0.84 | 40180 |
| 2024-07-16 | 0.89 | $0.90 | 24236 |
| 2024-07-15 | 0.88 | $0.84 | 73242 |
| 2024-07-12 | 0.89 | $1.02 | 58123 |
| 2024-07-11 | 0.88 | $0.84 | 19995 |
| 2024-07-10 | 0.88 | $0.86 | 50192 |
| 2024-07-09 | 0.89 | $0.83 | 19788 |
| 2024-07-08 | 0.89 | $0.90 | 25316 |
| 2024-07-05 | 0.89 | $0.85 | 47481 |
| 2024-07-03 | 0.90 | $0.91 | 5560 |
| 2024-07-02 | 0.90 | $0.96 | 4580 |
| 2024-07-01 | 0.90 | $0.89 | 3484 |
| 2024-06-28 | 0.90 | $0.86 | 68925 |
| 2024-06-27 | 0.91 | $0.86 | 27320 |
| 2024-06-26 | 0.91 | $0.88 | 33488 |
| 2024-06-25 | 0.91 | $0.93 | 22711 |
| 2024-06-24 | 0.91 | $0.87 | 163522 |
| 2024-06-21 | 0.92 | $0.90 | 148960 |
| 2024-06-20 | 0.92 | $0.85 | 64802 |
| 2024-06-18 | 0.93 | $0.74 | 44078 |
| 2024-06-17 | 0.95 | $0.95 | 64393 |
| 2024-06-14 | 0.95 | $0.94 | 16594 |
| 2024-06-13 | 0.95 | $0.95 | 26047 |
| 2024-06-12 | 0.96 | $0.96 | 48326 |
| 2024-06-11 | 0.96 | $0.95 | 181918 |
| 2024-06-10 | 0.96 | $1.00 | 115645 |
| 2024-06-07 | 0.96 | $1.02 | 43258 |
| 2024-06-06 | 0.96 | $0.99 | 78486 |
| 2024-06-05 | 0.96 | $0.96 | 38289 |
| 2024-06-04 | 0.96 | $0.90 | 47741 |
| 2024-06-03 | 0.97 | $0.97 | 24169 |
| 2024-05-31 | 0.98 | $0.85 | 134117 |
| 2024-05-30 | 1.00 | $0.89 | 14539 |
| 2024-05-29 | 1.02 | $0.90 | 14333 |
| 2024-05-28 | 1.03 | $0.88 | 33062 |
| 2024-05-24 | 1.05 | $0.90 | 74211 |
| 2024-05-23 | 1.07 | $0.99 | 12233 |
| 2024-05-22 | 1.08 | $1.05 | 10880 |
| 2024-05-21 | 1.08 | $1.02 | 2150 |
| 2024-05-20 | 1.09 | $1.02 | 18079 |
| 2024-05-17 | 1.10 | $1.00 | 34061 |
| 2024-05-16 | 1.11 | $1.12 | 20984 |
| 2024-05-15 | 1.10 | $0.98 | 103284 |
| 2024-05-14 | 1.11 | $1.05 | 70684 |
| 2024-05-13 | 1.11 | $1.11 | 73998 |
| 2024-05-10 | 1.11 | $1.17 | 26246 |
| 2024-05-09 | 1.09 | $1.12 | 7305 |
| 2024-05-08 | 1.09 | $1.15 | 16783 |
| 2024-05-07 | 1.07 | $1.18 | 36209 |
| 2024-05-06 | 1.06 | $1.17 | 62443 |
| 2024-05-03 | 1.04 | $1.23 | 66342 |
| 2024-05-02 | 1.02 | $1.12 | 149187 |
| 2024-05-01 | 1.00 | $1.10 | 56706 |
| 2024-04-30 | 0.99 | $1.20 | 99917 |
| 2024-04-29 | 0.96 | $1.15 | 189961 |
| 2024-04-26 | 0.94 | $0.93 | 51439 |
| 2024-04-25 | 0.95 | $0.92 | 57308 |
| 2024-04-24 | 0.95 | $0.88 | 173506 |
| 2024-04-23 | 0.95 | $1.26 | 158809 |
| 2024-04-22 | 0.92 | $0.85 | 40660 |
| 2024-04-19 | 0.93 | $0.90 | 30831 |
| 2024-04-18 | 0.94 | $0.93 | 49822 |
| 2024-04-17 | 0.95 | $1.01 | 98121 |
| 2024-04-16 | 0.95 | $0.95 | 33274 |
| 2024-04-15 | 0.95 | $0.87 | 26844 |
| 2024-04-12 | 0.96 | $0.93 | 4500 |
| 2024-04-11 | 0.97 | $0.97 | 4900 |
| 2024-04-10 | 0.98 | $0.93 | 8323 |
| 2024-04-09 | 0.99 | $0.92 | 39379 |
| 2024-04-08 | 1.00 | $0.86 | 5520 |
| 2024-04-05 | 1.02 | $0.90 | 3100 |
| 2024-04-04 | 1.04 | $0.93 | 600 |
| 2024-04-03 | 1.05 | $0.94 | 8720 |
| 2024-04-02 | 1.06 | $0.90 | 9677 |
| 2024-04-01 | 1.08 | $0.94 | 7618 |
| 2024-03-28 | 1.10 | $0.99 | 25806 |
| 2024-03-27 | 1.11 | $1.01 | 25052 |
| 2024-03-26 | 1.12 | $1.00 | 11172 |
| 2024-03-25 | 1.13 | $1.11 | 28256 |
| 2024-03-22 | 1.13 | $1.19 | 9406 |
| 2024-03-21 | 1.11 | $1.18 | 21888 |
| 2024-03-20 | 1.10 | $1.15 | 42362 |
| 2024-03-19 | 1.08 | $1.24 | 18293 |
| 2024-03-18 | 1.05 | $1.06 | 61952 |
| 2024-03-15 | 1.04 | $1.18 | 45218 |
| 2024-03-14 | 1.01 | $1.06 | 28589 |
| 2024-03-13 | 0.99 | $1.05 | 49795 |
| 2024-03-12 | 0.98 | $1.20 | 18944 |
| 2024-03-11 | 0.94 | $1.18 | 53299 |
| 2024-03-08 | 0.91 | $0.95 | 46853 |
| 2024-03-07 | 0.89 | $0.98 | 101351 |
| 2024-03-06 | 0.86 | $1.06 | 67942 |
| 2024-03-05 | 0.83 | $1.23 | 150185 |
| 2024-03-04 | 0.78 | $1.48 | 166748 |
| 2024-03-01 | 0.70 | $1.00 | 28092 |
| 2024-02-29 | 0.66 | $0.90 | 13425 |
| 2024-02-28 | 0.62 | $0.90 | 20461 |
| 2024-02-27 | 0.59 | $0.90 | 44685 |
| 2024-02-26 | 0.55 | $0.74 | 24132 |
| 2024-02-23 | 0.53 | $0.52 | 9990 |
| 2024-02-22 | 0.53 | $0.51 | 23899 |
| 2024-02-21 | 0.53 | $0.48 | 29827 |
| 2024-02-20 | 0.53 | $0.51 | 54408 |
| 2024-02-16 | 0.53 | $0.51 | 7820 |
| 2024-02-15 | 0.53 | $0.74 | 4431 |
| 2024-02-14 | 0.50 | $0.58 | 91900 |
| 2024-02-13 | 0.50 | $1.00 | 76900 |
| 2024-02-12 | 0.45 | $0.49 | 39800 |
| 2024-02-09 | 0.45 | $0.41 | — |
| 2024-02-08 | 0.45 | $0.41 | 2700 |
| 2024-02-07 | 0.46 | $0.42 | 300 |
| 2024-02-06 | 0.47 | $0.42 | — |
| 2024-02-05 | 0.48 | $0.42 | 900 |
| 2024-02-02 | 0.49 | $0.42 | 4200 |
| 2024-02-01 | 0.50 | $0.40 | — |
| 2024-01-31 | 0.51 | $0.40 | 100 |
| 2024-01-30 | 0.53 | $0.48 | 3500 |
| 2024-01-29 | 0.54 | $0.40 | — |
| 2024-01-26 | 0.55 | $0.40 | 5200 |
| 2024-01-25 | 0.57 | $0.52 | — |
| 2024-01-24 | 0.58 | $0.52 | 5100 |
| 2024-01-23 | 0.59 | $0.59 | — |
| 2024-01-22 | 0.59 | $0.59 | — |
| 2024-01-19 | 0.59 | $0.59 | 6300 |
| 2024-01-18 | 0.60 | $0.48 | 1000 |
| 2024-01-17 | 0.61 | $0.59 | — |
| 2024-01-16 | 0.62 | $0.59 | 200 |
| 2024-01-12 | 0.62 | $0.60 | — |
| 2024-01-11 | 0.62 | $0.60 | 500 |
| 2024-01-10 | 0.63 | $0.60 | 100 |
| 2024-01-09 | 0.63 | $0.60 | — |
| 2024-01-08 | 0.64 | $0.60 | — |
| 2024-01-05 | 0.65 | $0.60 | 100 |
| 2024-01-04 | 0.66 | $0.45 | 100 |
| 2024-01-03 | 0.68 | $0.67 | — |
| 2024-01-02 | 0.68 | $0.67 | — |
| 2023-12-29 | 0.69 | $0.67 | — |
| 2023-12-28 | 0.69 | $0.67 | — |
| 2023-12-27 | 0.70 | $0.67 | — |
| 2023-12-26 | 0.70 | $0.67 | — |
| 2023-12-22 | 0.71 | $0.67 | — |
| 2023-12-21 | 0.71 | $0.67 | — |
| 2023-12-20 | 0.72 | $0.67 | — |
| 2023-12-19 | 0.73 | $0.67 | — |
| 2023-12-18 | 0.73 | $0.67 | — |
| 2023-12-15 | 0.74 | $0.67 | 200 |
| 2023-12-14 | 0.75 | $0.70 | — |
| 2023-12-13 | 0.76 | $0.70 | — |
| 2023-12-12 | 0.77 | $0.70 | — |
| 2023-12-11 | 0.78 | $0.70 | — |
| 2023-12-08 | 0.79 | $0.70 | 500 |
| 2023-12-07 | 0.80 | $0.89 | — |
| 2023-12-06 | 0.80 | $0.89 | — |
| 2023-12-05 | 0.80 | $0.89 | 1000 |
| 2023-12-04 | 0.79 | $0.70 | 42700 |
| 2023-12-01 | 0.81 | $0.70 | 200 |
| 2023-11-30 | 0.82 | $0.79 | 1200 |
| 2023-11-29 | 0.83 | $0.80 | 29500 |
| 2023-11-28 | 0.84 | $0.45 | 5000 |
| 2023-11-27 | 0.89 | $0.80 | 22600 |
| 2023-11-24 | 0.90 | $0.80 | — |
| 2023-11-22 | 0.91 | $0.80 | — |
| 2023-11-21 | 0.92 | $0.80 | — |
| 2023-11-20 | 0.94 | $0.80 | 3500 |
| 2023-11-17 | 0.95 | $0.80 | 37400 |
| 2023-11-16 | 0.97 | $0.98 | — |
| 2023-11-15 | 0.97 | $0.98 | 1000 |
| 2023-11-14 | 0.97 | $0.98 | — |
| 2023-11-13 | 0.96 | $0.98 | — |
| 2023-11-10 | 0.96 | $0.98 | — |
| 2023-11-09 | 0.96 | $0.98 | 100 |
| 2023-11-08 | 0.96 | $0.89 | 1000 |
| 2023-11-07 | 0.97 | $1.00 | 8700 |
| 2023-11-06 | 0.97 | $1.00 | 800 |
| 2023-11-03 | 0.97 | $1.01 | 6300 |
| 2023-11-02 | 0.96 | $0.90 | 1600 |
| 2023-11-01 | 0.97 | $0.95 | — |
| 2023-10-31 | 0.97 | $0.95 | — |
| 2023-10-30 | 0.98 | $0.95 | — |
| 2023-10-27 | 0.98 | $0.95 | — |
| 2023-10-26 | 0.98 | $0.95 | 19200 |
| 2023-10-25 | 0.99 | $0.94 | 12100 |
| 2023-10-24 | 0.99 | $0.97 | 18100 |
| 2023-10-23 | 0.99 | $0.97 | 18800 |
| 2023-10-20 | 0.99 | $1.00 | 19800 |
| 2023-10-19 | 0.98 | $1.00 | 11300 |
| 2023-10-18 | 0.98 | $1.00 | 8900 |
| 2023-10-17 | 0.97 | $1.00 | 14000 |
| 2023-10-16 | 0.97 | $1.00 | 1000 |
| 2023-10-13 | 0.96 | $1.00 | — |
| 2023-10-12 | 0.95 | $1.00 | 600 |
| 2023-10-11 | 0.95 | $1.03 | 5700 |
| 2023-10-10 | 0.94 | $1.00 | 400 |
| 2023-10-09 | 0.93 | $1.00 | 200 |
| 2023-10-06 | 0.93 | $1.00 | 900 |
| 2023-10-05 | 0.92 | $0.99 | 1800 |
| 2023-10-04 | 0.92 | $1.00 | 1000 |
| 2023-10-03 | 0.91 | $1.00 | 1000 |
| 2023-10-02 | 0.90 | $0.89 | — |
| 2023-09-29 | 0.91 | $0.89 | 6000 |
| 2023-09-28 | 0.91 | $0.84 | — |
| 2023-09-27 | 0.93 | $0.84 | 300 |
| 2023-09-26 | 0.94 | $0.87 | 500 |
| 2023-09-25 | 0.95 | $0.81 | 600 |
| 2023-09-22 | 0.97 | $0.88 | 1000 |
| 2023-09-21 | 0.98 | $0.85 | 1600 |
| 2023-09-20 | 1.00 | $0.84 | 4000 |
| 2023-09-19 | 1.02 | $1.02 | 2500 |
| 2023-09-18 | 1.03 | $0.99 | 800 |
| 2023-09-15 | 1.04 | $1.06 | 700 |
| 2023-09-14 | 1.04 | $1.05 | 100 |
| 2023-09-13 | 1.05 | $0.85 | 700 |
| 2023-09-12 | 1.07 | $1.05 | — |
| 2023-09-11 | 1.08 | $1.05 | 100 |
| 2023-09-08 | 1.09 | $0.99 | 6100 |
| 2023-09-07 | 1.11 | $0.85 | 3000 |
| 2023-09-06 | 1.14 | $1.03 | — |
| 2023-09-05 | 1.16 | $1.03 | — |
| 2023-09-01 | 1.18 | $1.03 | 1800 |
| 2023-08-31 | 1.21 | $1.08 | 400 |
| 2023-08-30 | 1.23 | $1.07 | 100 |
| 2023-08-29 | 1.25 | $1.09 | 4200 |
| 2023-08-28 | 1.27 | $1.05 | 2000 |
| 2023-08-25 | 1.30 | $1.25 | 1000 |
| 2023-08-24 | 1.31 | $1.26 | 1000 |
| 2023-08-23 | 1.32 | $1.25 | — |
| 2023-08-22 | 1.33 | $1.25 | 100 |
| 2023-08-21 | 1.35 | $1.26 | 400 |
| 2023-08-18 | 1.36 | $1.25 | 500 |
| 2023-08-17 | 1.38 | $1.26 | 500 |
| 2023-08-16 | 1.39 | $1.23 | — |
| 2023-08-15 | 1.42 | $1.23 | 200 |
| 2023-08-14 | 1.44 | $1.38 | — |
| 2023-08-11 | 1.44 | $1.38 | 300 |
| 2023-08-10 | 1.45 | $1.39 | 100 |
| 2023-08-09 | 1.46 | $1.40 | 500 |
| 2023-08-08 | 1.46 | $1.39 | 300 |
| 2023-08-07 | 1.47 | $1.39 | 400 |
| 2023-08-04 | 1.47 | $1.45 | 1300 |
| 2023-08-03 | 1.47 | $1.48 | — |
| 2023-08-02 | 1.47 | $1.48 | 100 |
| 2023-08-01 | 1.46 | $1.48 | 300 |
| 2023-07-31 | 1.46 | $1.49 | 1400 |
| 2023-07-28 | 1.45 | $1.49 | 100 |
| 2023-07-27 | 1.44 | $1.52 | — |
| 2023-07-26 | 1.43 | $1.52 | 100 |
| 2023-07-25 | 1.42 | $1.50 | 1100 |
| 2023-07-24 | 1.41 | $1.50 | 300 |
| 2023-07-21 | 1.41 | $1.48 | 800 |
| 2023-07-20 | 1.40 | $1.50 | 100 |
| 2023-07-19 | 1.39 | $1.45 | 1400 |
| 2023-07-18 | 1.39 | $1.40 | 200 |
| 2023-07-17 | 1.39 | $1.42 | — |
| 2023-07-14 | 1.39 | $1.42 | 1800 |
| 2023-07-13 | 1.39 | $1.33 | — |
| 2023-07-12 | 1.40 | $1.33 | — |
| 2023-07-11 | 1.41 | $1.33 | 100 |
| 2023-07-10 | 1.43 | $1.33 | 1000 |
| 2023-07-07 | 1.44 | $1.36 | — |
| 2023-07-06 | 1.45 | $1.36 | — |
| 2023-07-05 | 1.47 | $1.36 | — |
| 2023-07-03 | 1.48 | $1.36 | 100 |
| 2023-06-30 | 1.50 | $1.42 | — |
| 2023-06-29 | 1.51 | $1.42 | 900 |
| 2023-06-28 | 1.53 | $1.50 | — |
| 2023-06-27 | 1.53 | $1.50 | — |
| 2023-06-26 | 1.53 | $1.50 | — |
| 2023-06-23 | 1.54 | $1.50 | — |
| 2023-06-22 | 1.54 | $1.50 | — |
| 2023-06-21 | 1.54 | $1.50 | — |
| 2023-06-20 | 1.54 | $1.50 | — |
| 2023-06-16 | 1.54 | $1.50 | — |
| 2023-06-15 | 1.54 | $1.50 | — |
| 2023-06-14 | 1.54 | $1.50 | — |
| 2023-06-13 | 1.53 | $1.50 | — |
| 2023-06-12 | 1.53 | $1.50 | 200 |
| 2023-06-09 | 1.53 | $1.64 | 300 |
| 2023-06-08 | 1.51 | $1.39 | 4200 |
| 2023-06-07 | 1.52 | $1.78 | — |
| 2023-06-06 | 1.49 | $1.78 | 2500 |
| 2023-06-05 | 1.46 | $1.92 | — |
| 2023-06-02 | 1.41 | $1.92 | 100 |
| 2023-06-01 | 1.36 | $1.29 | — |
| 2023-05-31 | 1.37 | $1.29 | — |
| 2023-05-30 | 1.38 | $1.29 | 3000 |
| 2023-05-26 | 1.39 | $1.28 | 700 |
| 2023-05-25 | 1.40 | $1.30 | 600 |
| 2023-05-24 | 1.41 | $1.38 | 300 |
| 2023-05-23 | 1.42 | $1.39 | 300 |
| 2023-05-22 | 1.42 | $1.39 | — |
| 2023-05-19 | 1.42 | $1.39 | 1300 |
| 2023-05-18 | 1.43 | $1.39 | 200 |
| 2023-05-17 | 1.43 | $1.40 | 700 |
| 2023-05-16 | 1.43 | $1.42 | — |
| 2023-05-15 | 1.43 | $1.42 | 100 |
| 2023-05-12 | 1.43 | $1.47 | 300 |
| 2023-05-11 | 1.43 | $1.49 | — |
| 2023-05-10 | 1.42 | $1.49 | 300 |
| 2023-05-09 | 1.41 | $1.50 | — |
| 2023-05-08 | 1.40 | $1.50 | 2100 |
| 2023-05-05 | 1.38 | $1.35 | 3600 |
| 2023-05-04 | 1.39 | $1.35 | 3300 |
| 2023-05-03 | 1.39 | $1.32 | 1000 |
| 2023-05-02 | 1.39 | $1.30 | 900 |
| 2023-05-01 | 1.40 | $1.50 | 1900 |
| 2023-04-28 | 1.38 | $1.49 | 1900 |
| 2023-04-27 | 1.37 | $1.35 | 4900 |
| 2023-04-26 | 1.37 | $1.44 | 600 |
| 2023-04-25 | 1.36 | $1.55 | 4200 |
| 2023-04-24 | 1.33 | $1.30 | 2300 |
| 2023-04-21 | 1.33 | $1.44 | 1600 |
| 2023-04-20 | 1.32 | $1.40 | 13100 |
| 2023-04-19 | 1.31 | $1.37 | 300 |
| 2023-04-18 | 1.29 | $1.36 | 5300 |
| 2023-04-17 | 1.28 | $1.34 | 1100 |
| 2023-04-14 | 1.27 | $1.34 | 19600 |
| 2023-04-13 | 1.26 | $1.42 | 12100 |
| 2023-04-12 | 1.24 | $1.15 | 800 |
| 2023-04-11 | 1.24 | $1.35 | 5500 |
| 2023-04-10 | 1.23 | $1.33 | 1500 |
| 2023-04-06 | 1.21 | $1.31 | 3000 |
| 2023-04-05 | 1.20 | $1.00 | 7600 |
| 2023-04-04 | 1.22 | $1.29 | 32800 |
| 2023-04-03 | 1.22 | $1.60 | 17900 |
| 2023-03-31 | 1.18 | $1.50 | 6400 |
| 2023-03-30 | 1.16 | $1.00 | 2500 |
| 2023-03-29 | 1.19 | $1.20 | — |
| 2023-03-28 | 1.20 | $1.20 | — |
| 2023-03-27 | 1.21 | $1.20 | — |
| 2023-03-24 | 1.22 | $1.20 | 300 |
| 2023-03-23 | 1.24 | $1.06 | — |
| 2023-03-22 | 1.27 | $1.06 | 3300 |
| 2023-03-21 | 1.30 | $1.08 | 1700 |
| 2023-03-20 | 1.34 | $1.08 | — |
| 2023-03-17 | 1.37 | $1.08 | 400 |
| 2023-03-16 | 1.41 | $1.10 | 100 |
| 2023-03-15 | 1.45 | $1.16 | — |
| 2023-03-14 | 1.48 | $1.16 | 1600 |
| 2023-03-13 | 1.52 | $1.00 | 21300 |
| 2023-03-10 | 1.57 | $1.50 | — |
| 2023-03-09 | 1.57 | $1.50 | 400 |
| 2023-03-08 | 1.58 | $1.59 | — |
| 2023-03-07 | 1.57 | $1.59 | — |
| 2023-03-06 | 1.57 | $1.59 | 700 |
| 2023-03-03 | 1.56 | $1.58 | 700 |
| 2023-03-02 | 1.56 | $1.63 | — |
| 2023-03-01 | 1.55 | $1.63 | — |
| 2023-02-28 | 1.54 | $1.63 | — |
| 2023-02-27 | 1.53 | $1.63 | — |
| 2023-02-24 | 1.53 | $1.63 | — |
| 2023-02-23 | 1.52 | $1.63 | 500 |
| 2023-02-22 | 1.51 | $1.50 | — |
| 2023-02-21 | 1.52 | $1.50 | 300 |
| 2023-02-17 | 1.53 | $1.50 | — |
| 2023-02-16 | 1.54 | $1.50 | — |
| 2023-02-15 | 1.55 | $1.50 | 1100 |
| 2023-02-14 | 1.56 | $1.35 | 400 |
| 2023-02-13 | 1.58 | $1.46 | 1000 |
| 2023-02-10 | 1.60 | $1.25 | 400 |
| 2023-02-09 | 1.65 | $1.66 | 1700 |
| 2023-02-08 | 1.65 | $1.60 | — |
| 2023-02-07 | 1.67 | $1.60 | 7500 |
| 2023-02-06 | 1.68 | $1.50 | 500 |
| 2023-02-03 | 1.70 | $1.50 | 2800 |
| 2023-02-02 | 1.73 | $1.51 | 14000 |
| 2023-02-01 | 1.75 | $1.70 | 27700 |
| 2023-01-31 | 1.76 | $1.81 | 3300 |
| 2023-01-30 | 1.76 | $1.80 | 100 |
| 2023-01-27 | 1.75 | $1.80 | 1000 |
| 2023-01-26 | 1.74 | $1.55 | 2000 |
| 2023-01-25 | 1.76 | $1.55 | 1100 |
| 2023-01-24 | 1.77 | $1.55 | 2200 |
| 2023-01-23 | 1.79 | $1.82 | 200 |
| 2023-01-20 | 1.78 | $1.81 | 2000 |
| 2023-01-19 | 1.77 | $1.97 | 400 |
| 2023-01-18 | 1.74 | $1.43 | 700 |
| 2023-01-17 | 1.77 | $1.90 | 800 |
| 2023-01-13 | 1.75 | $2.00 | 1000 |
| 2023-01-12 | 1.71 | $2.19 | 9900 |
| 2023-01-11 | 1.66 | $1.78 | 1900 |
| 2023-01-10 | 1.64 | $1.78 | 1900 |
| 2023-01-09 | 1.62 | $1.73 | 400 |
| 2023-01-06 | 1.61 | $1.84 | — |
| 2023-01-05 | 1.59 | $1.84 | 900 |
| 2023-01-04 | 1.56 | $1.68 | 1600 |
| 2023-01-03 | 1.55 | $1.55 | — |
| 2022-12-30 | 1.55 | $1.55 | 8300 |
| 2022-12-29 | 1.55 | $1.55 | 1100 |
| 2022-12-28 | 1.56 | $1.30 | 3700 |
| 2022-12-27 | 1.59 | $1.60 | 2300 |
| 2022-12-23 | 1.59 | $1.60 | 700 |
| 2022-12-22 | 1.59 | $1.69 | 3400 |
| 2022-12-21 | 1.58 | $1.55 | 200 |
| 2022-12-20 | 1.59 | $1.43 | 18800 |
| 2022-12-19 | 1.61 | $1.49 | 1300 |
| 2022-12-16 | 1.63 | $1.60 | — |
| 2022-12-15 | 1.64 | $1.60 | — |
| 2022-12-14 | 1.65 | $1.60 | 1900 |
| 2022-12-13 | 1.66 | $1.60 | 4100 |
| 2022-12-12 | 1.67 | $1.60 | 200 |
| 2022-12-09 | 1.68 | $1.59 | — |
| 2022-12-08 | 1.70 | $1.59 | — |
| 2022-12-07 | 1.72 | $1.59 | 500 |
| 2022-12-06 | 1.73 | $1.55 | 800 |
| 2022-12-05 | 1.76 | $1.60 | 100 |
| 2022-12-02 | 1.78 | $1.70 | 300 |
| 2022-12-01 | 1.79 | $1.70 | — |
| 2022-11-30 | 1.80 | $1.70 | 400 |
| 2022-11-29 | 1.81 | $1.70 | — |
| 2022-11-28 | 1.82 | $1.70 | 200 |
| 2022-11-25 | 1.84 | $1.80 | 1500 |
| 2022-11-23 | 1.84 | $1.70 | 2500 |
| 2022-11-22 | 1.85 | $1.84 | — |
| 2022-11-21 | 1.85 | $1.84 | — |
| 2022-11-18 | 1.85 | $1.84 | — |
| 2022-11-17 | 1.84 | $1.84 | 100 |
| 2022-11-16 | 1.84 | $1.90 | — |
| 2022-11-15 | 1.83 | $1.90 | 2200 |
| 2022-11-14 | 1.82 | $1.90 | — |
| 2022-11-11 | 1.81 | $1.90 | — |
| 2022-11-10 | 1.80 | $1.90 | — |
| 2022-11-09 | 1.79 | $1.90 | — |
| 2022-11-08 | 1.78 | $1.90 | — |
| 2022-11-07 | 1.77 | $1.90 | 1300 |
| 2022-11-04 | 1.76 | $1.90 | 1300 |
| 2022-11-03 | 1.75 | $1.55 | 300 |
| 2022-11-02 | 1.77 | $1.70 | — |
| 2022-11-01 | 1.77 | $1.70 | 1600 |
| 2022-10-31 | 1.78 | $1.73 | — |
| 2022-10-28 | 1.78 | $1.73 | — |
| 2022-10-27 | 1.78 | $1.73 | 400 |
| 2022-10-26 | 1.78 | $1.72 | 100 |
| 2022-10-25 | 1.79 | $2.02 | 2300 |
| 2022-10-24 | 1.76 | $1.70 | 1500 |
| 2022-10-21 | 1.76 | $1.60 | 400 |
| 2022-10-20 | 1.78 | $1.91 | 600 |
| 2022-10-19 | 1.76 | $1.86 | — |
| 2022-10-18 | 1.75 | $1.86 | 6100 |
| 2022-10-17 | 1.74 | $1.80 | 100 |
| 2022-10-14 | 1.73 | $2.05 | 6600 |
| 2022-10-13 | 1.70 | $2.00 | 2100 |
| 2022-10-12 | 1.68 | $1.60 | — |
| 2022-10-11 | 1.69 | $1.60 | — |
| 2022-10-10 | 1.71 | $1.60 | — |
| 2022-10-07 | 1.72 | $1.60 | 700 |
| 2022-10-06 | 1.74 | $1.64 | 6700 |
| 2022-10-05 | 1.76 | $1.64 | 600 |
| 2022-10-04 | 1.78 | $1.68 | 300 |
| 2022-10-03 | 1.79 | $1.73 | — |
| 2022-09-30 | 1.80 | $1.73 | — |
| 2022-09-29 | 1.81 | $1.73 | — |
| 2022-09-28 | 1.83 | $1.73 | — |
| 2022-09-27 | 1.84 | $1.73 | — |
| 2022-09-26 | 1.86 | $1.73 | — |
| 2022-09-23 | 1.87 | $1.73 | — |
| 2022-09-22 | 1.88 | $1.73 | 700 |
| 2022-09-21 | 1.90 | $1.71 | 4000 |
| 2022-09-20 | 1.91 | $1.89 | — |
| 2022-09-19 | 1.90 | $1.89 | 2400 |
| 2022-09-16 | 1.90 | $2.00 | 100 |
| 2022-09-15 | 1.88 | $2.02 | 700 |
| 2022-09-14 | 1.86 | $1.83 | 1400 |
| 2022-09-13 | 1.85 | $1.95 | 100 |
| 2022-09-12 | 1.83 | $2.00 | 1200 |
| 2022-09-09 | 1.80 | $1.95 | 3900 |
| 2022-09-08 | 1.77 | $1.80 | — |
| 2022-09-07 | 1.76 | $1.80 | 6300 |
| 2022-09-06 | 1.74 | $2.00 | 200 |
| 2022-09-02 | 1.70 | $2.19 | 3300 |
| 2022-09-01 | 1.64 | $1.71 | 9100 |
| 2022-08-31 | 1.63 | $1.95 | 4200 |
| 2022-08-30 | 1.59 | $1.70 | 11000 |
| 2022-08-29 | 1.57 | $2.05 | 3700 |
| 2022-08-26 | 1.51 | $1.75 | 8400 |
| 2022-08-25 | 1.48 | $1.54 | 3000 |
| 2022-08-24 | 1.47 | $1.54 | 4000 |
| 2022-08-23 | 1.46 | $1.54 | 700 |
| 2022-08-22 | 1.45 | $1.54 | — |
| 2022-08-19 | 1.44 | $1.54 | 5200 |
| 2022-08-18 | 1.43 | $1.50 | 2000 |
| 2022-08-17 | 1.42 | $1.55 | 10700 |
| 2022-08-16 | 1.40 | $1.48 | — |
| 2022-08-15 | 1.39 | $1.48 | 100 |
| 2022-08-12 | 1.38 | $1.39 | 100 |
| 2022-08-11 | 1.37 | $1.48 | 1300 |
| 2022-08-10 | 1.36 | $1.38 | — |
| 2022-08-09 | 1.35 | $1.38 | 100 |
| 2022-08-08 | 1.34 | $1.15 | 3100 |
| 2022-08-05 | 1.35 | $1.48 | — |
| 2022-08-04 | 1.33 | $1.48 | 100 |
| 2022-08-03 | 1.31 | $1.20 | 500 |
| 2022-08-02 | 1.31 | $1.47 | 400 |
| 2022-08-01 | 1.29 | $1.49 | 1300 |
| 2022-07-29 | 1.27 | $1.49 | 5600 |
| 2022-07-28 | 1.24 | $1.35 | 1300 |
| 2022-07-27 | 1.22 | $1.49 | 1700 |
| 2022-07-26 | 1.19 | $1.30 | 4500 |
| 2022-07-25 | 1.18 | $1.25 | — |
| 2022-07-22 | 1.17 | $1.25 | — |
| 2022-07-21 | 1.16 | $1.25 | — |
| 2022-07-20 | 1.15 | $1.25 | 6500 |
| 2022-07-19 | 1.14 | $1.14 | — |
| 2022-07-18 | 1.14 | $1.14 | — |
| 2022-07-15 | 1.14 | $1.14 | — |
| 2022-07-14 | 1.15 | $1.14 | 500 |
| 2022-07-13 | 1.15 | $1.14 | — |
| 2022-07-12 | 1.15 | $1.14 | — |
| 2022-07-11 | 1.15 | $1.14 | — |
| 2022-07-08 | 1.15 | $1.14 | — |
| 2022-07-07 | 1.16 | $1.14 | — |
| 2022-07-06 | 1.16 | $1.14 | — |
| 2022-07-05 | 1.16 | $1.14 | — |
| 2022-07-01 | 1.16 | $1.14 | — |
| 2022-06-30 | 1.16 | $1.14 | — |
| 2022-06-29 | 1.16 | $1.14 | — |
| 2022-06-28 | 1.16 | $1.14 | — |
| 2022-06-27 | 1.16 | $1.14 | 7400 |
| 2022-06-24 | 1.16 | $1.14 | — |
| 2022-06-23 | 1.16 | $1.14 | — |
| 2022-06-22 | 1.16 | $1.14 | 100 |
| 2022-06-21 | 1.16 | $1.25 | — |
| 2022-06-17 | 1.15 | $1.25 | — |
| 2022-06-16 | 1.15 | $1.25 | — |
| 2022-06-15 | 1.14 | $1.25 | — |
| 2022-06-14 | 1.13 | $1.25 | 8000 |
| 2022-06-13 | 1.13 | $1.10 | 600 |
| 2022-06-10 | 1.14 | $1.00 | 3500 |
| 2022-06-09 | 1.16 | $1.10 | — |
| 2022-06-08 | 1.17 | $1.10 | — |
| 2022-06-07 | 1.18 | $1.10 | — |
| 2022-06-06 | 1.19 | $1.10 | 2800 |
| 2022-06-03 | 1.20 | $1.05 | — |
| 2022-06-02 | 1.21 | $1.05 | — |
| 2022-06-01 | 1.23 | $1.05 | 500 |
| 2022-05-31 | 1.24 | $1.05 | 5700 |
| 2022-05-27 | 1.26 | $1.20 | 1100 |
| 2022-05-26 | 1.26 | $1.30 | — |
| 2022-05-25 | 1.25 | $1.30 | — |
| 2022-05-24 | 1.25 | $1.30 | — |
| 2022-05-23 | 1.24 | $1.30 | — |
| 2022-05-20 | 1.24 | $1.30 | — |
| 2022-05-19 | 1.23 | $1.30 | — |
| 2022-05-18 | 1.23 | $1.30 | 200 |
| 2022-05-17 | 1.23 | $1.38 | 700 |
| 2022-05-16 | 1.22 | $1.38 | 1100 |
| 2022-05-13 | 1.20 | $1.38 | 4900 |
| 2022-05-12 | 1.19 | $1.20 | 6700 |
| 2022-05-11 | 1.20 | $1.23 | 7600 |
| 2022-05-10 | 1.20 | $0.90 | 9800 |
| 2022-05-09 | 1.23 | $0.99 | — |
| 2022-05-06 | 1.26 | $0.99 | — |
| 2022-05-05 | 1.29 | $0.99 | 14300 |
| 2022-05-04 | 1.32 | $1.03 | 100 |
| 2022-05-03 | 1.35 | $1.34 | — |
| 2022-05-02 | 1.35 | $1.34 | 200 |
| 2022-04-29 | 1.35 | $1.35 | — |
| 2022-04-28 | 1.35 | $1.35 | 500 |
| 2022-04-27 | 1.35 | $1.42 | — |
| 2022-04-26 | 1.34 | $1.42 | — |
| 2022-04-25 | 1.33 | $1.42 | 500 |
| 2022-04-22 | 1.32 | $1.42 | — |
| 2022-04-21 | 1.31 | $1.42 | — |
| 2022-04-20 | 1.30 | $1.42 | 100 |
| 2022-04-19 | 1.29 | $1.28 | — |
| 2022-04-18 | 1.29 | $1.28 | 200 |
| 2022-04-14 | 1.30 | $1.02 | 100 |
| 2022-04-13 | 1.32 | $1.32 | — |
| 2022-04-12 | 1.32 | $1.32 | — |
| 2022-04-11 | 1.32 | $1.32 | — |
| 2022-04-08 | 1.32 | $1.32 | 500 |
| 2022-04-07 | 1.31 | $1.34 | — |
| 2022-04-06 | 1.31 | $1.34 | — |
| 2022-04-05 | 1.30 | $1.34 | 1100 |
| 2022-04-04 | 1.30 | $1.40 | 100 |
| 2022-04-01 | 1.28 | $1.18 | 100 |
| 2022-03-31 | 1.29 | $1.18 | 1600 |
| 2022-03-30 | 1.30 | $1.18 | 300 |
| 2022-03-29 | 1.31 | $1.52 | — |
| 2022-03-28 | 1.29 | $1.52 | 100 |
| 2022-03-25 | 1.27 | $1.35 | — |
| 2022-03-24 | 1.26 | $1.35 | 1200 |
| 2022-03-23 | 1.25 | $1.35 | 500 |
| 2022-03-22 | 1.25 | $1.28 | — |
| 2022-03-21 | 1.24 | $1.28 | — |
| 2022-03-18 | 1.24 | $1.28 | 900 |
| 2022-03-17 | 1.24 | $1.01 | — |
| 2022-03-16 | 1.25 | $1.01 | 600 |
| 2022-03-15 | 1.27 | $1.47 | — |
| 2022-03-14 | 1.25 | $1.47 | 1300 |
| 2022-03-11 | 1.22 | $1.00 | 6100 |
| 2022-03-10 | 1.23 | $1.19 | — |
| 2022-03-09 | 1.23 | $1.19 | 400 |
| 2022-03-08 | 1.22 | $1.22 | 200 |
| 2022-03-07 | 1.21 | $1.28 | 400 |
| 2022-03-04 | 1.19 | $1.21 | 1300 |
| 2022-03-03 | 1.18 | $1.45 | 1200 |
| 2022-03-02 | 1.14 | $1.49 | 4000 |
| 2022-03-01 | 1.10 | $1.48 | 700 |
| 2022-02-28 | 1.05 | $1.50 | 800 |
| 2022-02-25 | 1.00 | $1.00 | — |
| 2022-02-24 | 1.00 | $1.00 | 2500 |
| 2022-02-23 | 1.00 | $1.55 | 1000 |
| 2022-02-22 | 0.94 | $1.13 | 7300 |
| 2022-02-18 | 0.92 | $0.89 | 400 |
| 2022-02-17 | 0.92 | $0.90 | — |
| 2022-02-16 | 0.92 | $0.90 | — |
| 2022-02-15 | 0.93 | $0.90 | — |
| 2022-02-14 | 0.93 | $0.90 | — |
| 2022-02-11 | 0.93 | $0.90 | 600 |
| 2022-02-10 | 0.94 | $0.96 | 400 |
| 2022-02-09 | 0.93 | $0.96 | — |
| 2022-02-08 | 0.93 | $0.96 | 5400 |
| 2022-02-07 | 0.93 | $1.00 | — |
| 2022-02-04 | 0.92 | $1.00 | 600 |
| 2022-02-03 | 0.92 | $0.74 | 23300 |
| 2022-02-02 | 0.94 | $0.89 | 1200 |
| 2022-02-01 | 0.95 | $0.87 | 2900 |
| 2022-01-31 | 0.96 | $0.98 | — |
| 2022-01-28 | 0.96 | $0.98 | — |
| 2022-01-27 | 0.96 | $0.98 | 100 |
| 2022-01-26 | 0.95 | $0.97 | — |
| 2022-01-25 | 0.95 | $0.97 | 1400 |
| 2022-01-24 | 0.96 | $0.60 | 5800 |
| 2022-01-21 | 1.00 | $0.99 | 1500 |
| 2022-01-20 | 1.01 | $0.99 | — |
| 2022-01-19 | 1.01 | $0.99 | — |
| 2022-01-18 | 1.03 | $0.99 | 200 |
| 2022-01-14 | 1.04 | $0.97 | 2000 |
| 2022-01-13 | 1.05 | $0.99 | 2500 |
| 2022-01-12 | 1.07 | $0.99 | 2000 |
| 2022-01-11 | 1.08 | $1.00 | — |
| 2022-01-10 | 1.10 | $1.00 | 100 |
| 2022-01-07 | 1.11 | $1.00 | 100 |
| 2022-01-06 | 1.13 | $1.00 | — |
| 2022-01-05 | 1.15 | $1.00 | — |
| 2022-01-04 | 1.17 | $1.00 | — |
| 2022-01-03 | 1.19 | $1.00 | — |
| 2021-12-31 | 1.21 | $1.00 | 700 |
| 2021-12-30 | 1.24 | $1.00 | — |
| 2021-12-29 | 1.27 | $1.00 | — |
| 2021-12-28 | 1.30 | $1.00 | 2200 |
| 2021-12-27 | 1.33 | $1.43 | — |
| 2021-12-23 | 1.33 | $1.43 | — |
| 2021-12-22 | 1.32 | $1.43 | — |
| 2021-12-21 | 1.32 | $1.43 | 100 |
| 2021-12-20 | 1.32 | $1.38 | 1000 |
| 2021-12-17 | 1.32 | $1.26 | 100 |
| 2021-12-16 | 1.33 | $1.44 | 4500 |
| 2021-12-15 | 1.33 | $1.12 | — |
| 2021-12-14 | 1.36 | $1.12 | — |
| 2021-12-13 | 1.40 | $1.12 | 1100 |
| 2021-12-10 | 1.44 | $1.19 | — |
| 2021-12-09 | 1.48 | $1.19 | — |
| 2021-12-08 | 1.52 | $1.19 | 900 |
| 2021-12-07 | 1.56 | $1.22 | 900 |
| 2021-12-06 | 1.60 | $1.40 | — |
| 2021-12-03 | 1.63 | $1.40 | 3100 |
| 2021-12-02 | 1.65 | $1.67 | 200 |
| 2021-12-01 | 1.66 | $1.75 | 200 |
| 2021-11-30 | 1.66 | $1.56 | — |
| 2021-11-29 | 1.67 | $1.56 | — |
| 2021-11-26 | 1.69 | $1.56 | 200 |
| 2021-11-24 | 1.72 | $1.69 | — |
| 2021-11-23 | 1.73 | $1.69 | — |
| 2021-11-22 | 1.74 | $1.69 | 500 |
| 2021-11-19 | 1.76 | $1.10 | — |
| 2021-11-18 | 1.83 | $1.10 | 36600 |
| 2021-11-17 | 1.91 | $1.87 | 400 |
| 2021-11-16 | 1.91 | $1.96 | 800 |
| 2021-11-15 | 1.90 | $2.15 | 900 |
| 2021-11-12 | 1.87 | $2.10 | 900 |
| 2021-11-11 | 1.84 | $1.75 | — |
| 2021-11-10 | 1.85 | $1.75 | — |
| 2021-11-09 | 1.85 | $1.75 | — |
| 2021-11-08 | 1.85 | $1.75 | — |
| 2021-11-05 | 1.86 | $1.75 | — |
| 2021-11-04 | 1.86 | $1.75 | 2100 |
| 2021-11-03 | 1.86 | $2.10 | 1100 |
| 2021-11-02 | 1.83 | $2.20 | 300 |
| 2021-11-01 | 1.78 | $1.01 | 2200 |
| 2021-10-29 | 1.85 | $2.95 | 4100 |
| 2021-10-28 | 1.73 | $2.00 | — |
| 2021-10-27 | 1.70 | $2.00 | — |
| 2021-10-26 | 1.67 | $2.00 | — |
| 2021-10-25 | 1.63 | $2.00 | 2300 |
| 2021-10-22 | 1.60 | $1.58 | 800 |
| 2021-10-21 | 1.61 | $1.46 | 3300 |
| 2021-10-20 | 1.62 | $1.58 | 100 |
| 2021-10-19 | 1.63 | $1.55 | 2600 |
| 2021-10-18 | 1.65 | $1.60 | — |
| 2021-10-15 | 1.66 | $1.60 | — |
| 2021-10-14 | 1.67 | $1.60 | 1500 |
| 2021-10-13 | 1.68 | $1.60 | — |
| 2021-10-12 | 1.71 | $1.60 | 100 |
| 2021-10-11 | 1.74 | $1.60 | 1400 |
| 2021-10-08 | 1.77 | $1.68 | — |
| 2021-10-07 | 1.81 | $1.68 | 100 |
| 2021-10-06 | 1.84 | $1.65 | — |
| 2021-10-05 | 1.88 | $1.65 | — |
| 2021-10-04 | 1.93 | $1.65 | — |
| 2021-10-01 | 1.98 | $1.65 | — |
| 2021-09-30 | 2.03 | $1.65 | 400 |
| 2021-09-29 | 2.09 | $1.78 | — |
| 2021-09-28 | 2.13 | $1.78 | 1000 |
| 2021-09-27 | 2.18 | $1.89 | 100 |
| 2021-09-24 | 2.22 | $1.65 | — |
| 2021-09-23 | 2.29 | $1.65 | 2800 |
| 2021-09-22 | 2.36 | $1.80 | 6200 |
| 2021-09-21 | 2.42 | $1.90 | 1000 |
| 2021-09-20 | 2.48 | $2.00 | 1200 |
| 2021-09-17 | 2.53 | $1.98 | 34800 |
| 2021-09-16 | 2.59 | $2.87 | — |
| 2021-09-15 | 2.57 | $2.87 | — |
| 2021-09-14 | 2.54 | $2.87 | 4800 |
| 2021-09-13 | 2.52 | $2.91 | 200 |
| 2021-09-10 | 2.50 | $2.41 | 100 |
| 2021-09-09 | 2.53 | $2.40 | 1100 |
| 2021-09-08 | 2.56 | $2.40 | — |
| 2021-09-07 | 2.60 | $2.40 | 100 |
| 2021-09-03 | 2.64 | $2.43 | 100 |
| 2021-09-02 | 2.67 | $2.43 | — |
| 2021-09-01 | 2.71 | $2.43 | 700 |
| 2021-08-31 | 2.75 | $2.44 | 1200 |
| 2021-08-30 | 2.79 | $2.49 | 600 |
| 2021-08-27 | 2.83 | $1.95 | 2900 |
| 2021-08-26 | 2.92 | $2.29 | 6700 |
| 2021-08-25 | 2.99 | $2.05 | 4800 |
| 2021-08-24 | 3.08 | $3.19 | 700 |
| 2021-08-23 | 3.06 | $3.19 | — |
| 2021-08-20 | 3.04 | $3.19 | 100 |
| 2021-08-19 | 3.02 | $2.99 | 1300 |
| 2021-08-18 | 3.02 | $3.20 | — |
| 2021-08-17 | 2.99 | $3.20 | — |
| 2021-08-16 | 2.97 | $3.20 | 900 |
| 2021-08-13 | 2.95 | $3.20 | — |
| 2021-08-12 | 2.93 | $3.20 | 600 |
| 2021-08-11 | 2.91 | $3.18 | 100 |
| 2021-08-10 | 2.89 | $2.80 | — |
| 2021-08-09 | 2.91 | $2.80 | — |
| 2021-08-06 | 2.92 | $2.80 | — |
| 2021-08-05 | 2.95 | $2.80 | 300 |
| 2021-08-04 | 2.97 | $2.80 | — |
| 2021-08-03 | 2.99 | $2.80 | — |
| 2021-08-02 | 3.00 | $2.80 | 3500 |
| 2021-07-30 | 3.02 | $3.20 | 1100 |
| 2021-07-29 | 3.00 | $2.75 | — |
| 2021-07-28 | 3.02 | $2.75 | 1500 |
| 2021-07-27 | 3.04 | $3.00 | 6900 |
| 2021-07-26 | 3.04 | $2.75 | 100 |
| 2021-07-23 | 3.06 | $3.10 | — |
| 2021-07-22 | 3.06 | $3.10 | 1300 |
| 2021-07-21 | 3.04 | $3.20 | 1700 |
| 2021-07-20 | 3.02 | $3.20 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.14
2026-07-17
Close Price
$0.15
Vol: 104564
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.12
Average
0.99
Maximum
3.12
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.14 | $0.15 | 104564 |
| 2026-07-16 | 0.14 | $0.14 | 103109 |
| 2026-07-15 | 0.15 | $0.15 | 130244 |
| 2026-07-14 | 0.15 | $0.18 | 167200 |
| 2026-07-13 | 0.14 | $0.19 | 83200 |
| 2026-07-10 | 0.13 | $0.18 | 170125 |
| 2026-07-09 | 0.13 | $0.17 | 129949 |
| 2026-07-08 | 0.12 | $0.16 | 435500 |
| 2026-07-07 | 0.12 | $0.12 | 161202 |
| 2026-07-06 | 0.12 | $0.13 | 105200 |
| 2026-07-02 | 0.13 | $0.13 | 35015 |
| 2026-07-01 | 0.13 | $0.13 | 57100 |
| 2026-06-30 | 0.14 | $0.13 | 212600 |
| 2026-06-29 | 0.14 | $0.15 | 43713 |
| 2026-06-26 | 0.14 | $0.16 | 45200 |
| 2026-06-25 | 0.14 | $0.15 | 90800 |
| 2026-06-24 | 0.15 | $0.16 | 21725 |
| 2026-06-23 | 0.15 | $0.16 | 55200 |
| 2026-06-22 | 0.15 | $0.17 | 62715 |
| 2026-06-18 | 0.15 | $0.16 | 146923 |
| 2026-06-17 | 0.15 | $0.17 | 126000 |
| 2026-06-16 | 0.15 | $0.17 | 114227 |
| 2026-06-15 | 0.15 | $0.16 | 95900 |
| 2026-06-12 | 0.15 | $0.15 | 75300 |
| 2026-06-11 | 0.16 | $0.15 | 257913 |
| 2026-06-10 | 0.17 | $0.16 | 111536 |
| 2026-06-09 | 0.18 | $0.17 | 233100 |
| 2026-06-08 | 0.18 | $0.20 | 74930 |
| 2026-06-05 | 0.18 | $0.18 | 50115 |
| 2026-06-04 | 0.19 | $0.19 | 172400 |
| 2026-06-03 | 0.20 | $0.17 | 123600 |
| 2026-06-02 | 0.21 | $0.18 | 259713 |
| 2026-06-01 | 0.22 | $0.19 | 130900 |
| 2026-05-29 | 0.23 | $0.20 | 17700 |
| 2026-05-28 | 0.24 | $0.20 | 161700 |
| 2026-05-27 | 0.25 | $0.20 | 360847 |
| 2026-05-26 | 0.26 | $0.21 | 640316 |
| 2026-05-22 | 0.27 | $0.24 | 50900 |
| 2026-05-21 | 0.28 | $0.24 | 106600 |
| 2026-05-20 | 0.30 | $0.24 | 1.1M |
| 2026-05-19 | 0.31 | $0.31 | 46809 |
| 2026-05-18 | 0.31 | $0.30 | 300029 |
| 2026-05-15 | 0.31 | $0.33 | 109300 |
| 2026-05-14 | 0.31 | $0.31 | 76800 |
| 2026-05-13 | 0.31 | $0.31 | 85531 |
| 2026-05-12 | 0.31 | $0.31 | 130300 |
| 2026-05-11 | 0.31 | $0.28 | 249400 |
| 2026-05-08 | 0.32 | $0.30 | 109844 |
| 2026-05-07 | 0.33 | $0.32 | 76500 |
| 2026-05-06 | 0.33 | $0.33 | 167200 |
| 2026-05-05 | 0.33 | $0.33 | 221300 |
| 2026-05-04 | 0.33 | $0.35 | 53430 |
| 2026-05-01 | 0.32 | $0.33 | 110700 |
| 2026-04-30 | 0.32 | $0.35 | 59819 |
| 2026-04-29 | 0.32 | $0.35 | 145703 |
| 2026-04-28 | 0.31 | $0.35 | 207100 |
| 2026-04-27 | 0.31 | $0.33 | 384100 |
| 2026-04-24 | 0.30 | $0.31 | 82209 |
| 2026-04-23 | 0.30 | $0.31 | 115300 |
| 2026-04-22 | 0.30 | $0.32 | 152100 |
| 2026-04-21 | 0.30 | $0.29 | 90004 |
| 2026-04-20 | 0.31 | $0.30 | 31400 |
| 2026-04-17 | 0.31 | $0.32 | 96735 |
| 2026-04-16 | 0.31 | $0.32 | 90138 |
| 2026-04-15 | 0.31 | $0.32 | 273100 |
| 2026-04-14 | 0.31 | $0.33 | 177415 |
| 2026-04-13 | 0.31 | $0.39 | 294400 |
| 2026-04-10 | 0.30 | $0.32 | 432600 |
| 2026-04-09 | 0.29 | $0.32 | 107300 |
| 2026-04-08 | 0.29 | $0.31 | 73500 |
| 2026-04-07 | 0.29 | $0.29 | 75800 |
| 2026-04-06 | 0.30 | $0.29 | 37234 |
| 2026-04-02 | 0.30 | $0.30 | 56300 |
| 2026-04-01 | 0.31 | $0.30 | 100827 |
| 2026-03-31 | 0.32 | $0.29 | 69800 |
| 2026-03-30 | 0.33 | $0.29 | 98710 |
| 2026-03-27 | 0.34 | $0.35 | 29448 |
| 2026-03-26 | 0.34 | $0.35 | 154300 |
| 2026-03-25 | 0.34 | $0.34 | 56306 |
| 2026-03-24 | 0.34 | $0.37 | 123400 |
| 2026-03-23 | 0.34 | $0.36 | 69512 |
| 2026-03-20 | 0.34 | $0.35 | 51100 |
| 2026-03-19 | 0.34 | $0.37 | 52400 |
| 2026-03-18 | 0.34 | $0.34 | 65230 |
| 2026-03-17 | 0.34 | $0.33 | 16700 |
| 2026-03-16 | 0.35 | $0.33 | 56800 |
| 2026-03-13 | 0.35 | $0.35 | 71400 |
| 2026-03-12 | 0.36 | $0.36 | 28500 |
| 2026-03-11 | 0.36 | $0.38 | 15633 |
| 2026-03-10 | 0.37 | $0.39 | 91700 |
| 2026-03-09 | 0.36 | $0.37 | 31500 |
| 2026-03-06 | 0.37 | $0.36 | 57900 |
| 2026-03-05 | 0.37 | $0.36 | 103225 |
| 2026-03-04 | 0.38 | $0.38 | 62832 |
| 2026-03-03 | 0.39 | $0.40 | 59100 |
| 2026-03-02 | 0.39 | $0.40 | 29200 |
| 2026-02-27 | 0.39 | $0.41 | 52423 |
| 2026-02-26 | 0.39 | $0.39 | 114300 |
| 2026-02-25 | 0.40 | $0.38 | 116900 |
| 2026-02-24 | 0.41 | $0.41 | 57100 |
| 2026-02-23 | 0.41 | $0.40 | 35649 |
| 2026-02-20 | 0.42 | $0.40 | 13240 |
| 2026-02-19 | 0.42 | $0.40 | 103400 |
| 2026-02-18 | 0.43 | $0.40 | 96100 |
| 2026-02-17 | 0.44 | $0.43 | 21026 |
| 2026-02-13 | 0.45 | $0.43 | 21800 |
| 2026-02-12 | 0.46 | $0.40 | 62500 |
| 2026-02-11 | 0.47 | $0.38 | 15000 |
| 2026-02-10 | 0.49 | $0.38 | 34800 |
| 2026-02-09 | 0.52 | $0.38 | 107609 |
| 2026-02-06 | 0.55 | $0.41 | 96200 |
| 2026-02-05 | 0.58 | $0.41 | 339600 |
| 2026-02-04 | 0.61 | $0.46 | 110800 |
| 2026-02-03 | 0.64 | $0.50 | 144800 |
| 2026-02-02 | 0.66 | $0.52 | 128700 |
| 2026-01-30 | 0.68 | $0.57 | 61647 |
| 2026-01-29 | 0.70 | $0.58 | 127100 |
| 2026-01-28 | 0.71 | $0.58 | 162200 |
| 2026-01-27 | 0.72 | $0.66 | 150819 |
| 2026-01-26 | 0.72 | $0.71 | 74149 |
| 2026-01-23 | 0.71 | $0.71 | 63400 |
| 2026-01-22 | 0.70 | $0.74 | 47000 |
| 2026-01-21 | 0.68 | $0.74 | 72300 |
| 2026-01-20 | 0.65 | $0.70 | 130300 |
| 2026-01-16 | 0.62 | $0.74 | 210100 |
| 2026-01-15 | 0.59 | $0.78 | 293521 |
| 2026-01-14 | 0.54 | $0.69 | 296000 |
| 2026-01-13 | 0.50 | $0.61 | 141400 |
| 2026-01-12 | 0.46 | $0.59 | 296822 |
| 2026-01-09 | 0.43 | $0.51 | 108625 |
| 2026-01-08 | 0.41 | $0.51 | 143300 |
| 2026-01-07 | 0.39 | $0.46 | 78800 |
| 2026-01-06 | 0.37 | $0.43 | 111142 |
| 2026-01-05 | 0.36 | $0.46 | 158746 |
| 2026-01-02 | 0.33 | $0.41 | 158021 |
| 2025-12-31 | 0.32 | $0.37 | 277800 |
| 2025-12-30 | 0.31 | $0.29 | 64600 |
| 2025-12-29 | 0.31 | $0.29 | 28000 |
| 2025-12-26 | 0.31 | $0.29 | 150225 |
| 2025-12-24 | 0.32 | $0.32 | 33600 |
| 2025-12-23 | 0.32 | $0.33 | 14025 |
| 2025-12-22 | 0.32 | $0.35 | 137547 |
| 2025-12-19 | 0.31 | $0.34 | 64709 |
| 2025-12-18 | 0.31 | $0.34 | 54800 |
| 2025-12-17 | 0.31 | $0.32 | 91348 |
| 2025-12-16 | 0.31 | $0.32 | 90714 |
| 2025-12-15 | 0.30 | $0.32 | 91300 |
| 2025-12-12 | 0.30 | $0.33 | 14449 |
| 2025-12-11 | 0.30 | $0.32 | 67200 |
| 2025-12-10 | 0.30 | $0.34 | 104800 |
| 2025-12-09 | 0.29 | $0.30 | 61946 |
| 2025-12-08 | 0.29 | $0.29 | 44715 |
| 2025-12-05 | 0.30 | $0.29 | 28200 |
| 2025-12-04 | 0.30 | $0.30 | 19827 |
| 2025-12-03 | 0.31 | $0.30 | 19410 |
| 2025-12-02 | 0.31 | $0.30 | 42345 |
| 2025-12-01 | 0.32 | $0.28 | 52100 |
| 2025-11-28 | 0.33 | $0.30 | 22912 |
| 2025-11-26 | 0.33 | $0.31 | 134223 |
| 2025-11-25 | 0.34 | $0.33 | 54603 |
| 2025-11-24 | 0.35 | $0.34 | 35038 |
| 2025-11-21 | 0.35 | $0.33 | 182200 |
| 2025-11-20 | 0.35 | $0.32 | 49224 |
| 2025-11-19 | 0.36 | $0.34 | 37700 |
| 2025-11-18 | 0.36 | $0.32 | 248306 |
| 2025-11-17 | 0.37 | $0.36 | 18900 |
| 2025-11-14 | 0.38 | $0.38 | 16707 |
| 2025-11-13 | 0.38 | $0.35 | 40500 |
| 2025-11-12 | 0.38 | $0.38 | 18200 |
| 2025-11-11 | 0.38 | $0.38 | 164602 |
| 2025-11-10 | 0.38 | $0.36 | 59400 |
| 2025-11-07 | 0.39 | $0.35 | 95246 |
| 2025-11-06 | 0.39 | $0.38 | 19426 |
| 2025-11-05 | 0.39 | $0.40 | 9700 |
| 2025-11-04 | 0.39 | $0.39 | 65634 |
| 2025-11-03 | 0.39 | $0.39 | 11425 |
| 2025-10-31 | 0.39 | $0.39 | 107900 |
| 2025-10-30 | 0.39 | $0.36 | 126500 |
| 2025-10-29 | 0.40 | $0.39 | 135400 |
| 2025-10-28 | 0.40 | $0.43 | 55146 |
| 2025-10-27 | 0.39 | $0.44 | 58000 |
| 2025-10-24 | 0.38 | $0.40 | 35910 |
| 2025-10-23 | 0.37 | $0.43 | 53200 |
| 2025-10-22 | 0.36 | $0.37 | 51100 |
| 2025-10-21 | 0.36 | $0.45 | 125202 |
| 2025-10-20 | 0.34 | $0.40 | 301400 |
| 2025-10-17 | 0.33 | $0.32 | 104200 |
| 2025-10-16 | 0.33 | $0.31 | 179200 |
| 2025-10-15 | 0.34 | $0.36 | 231800 |
| 2025-10-14 | 0.33 | $0.33 | 77821 |
| 2025-10-13 | 0.34 | $0.34 | 165245 |
| 2025-10-10 | 0.34 | $0.35 | 306543 |
| 2025-10-09 | 0.34 | $0.40 | 58727 |
| 2025-10-08 | 0.33 | $0.41 | 299200 |
| 2025-10-07 | 0.32 | $0.34 | 68200 |
| 2025-10-06 | 0.32 | $0.34 | 78128 |
| 2025-10-03 | 0.32 | $0.33 | 121100 |
| 2025-10-02 | 0.32 | $0.33 | 149933 |
| 2025-10-01 | 0.32 | $0.30 | 177108 |
| 2025-09-30 | 0.33 | $0.32 | 200983 |
| 2025-09-29 | 0.33 | $0.34 | 66035 |
| 2025-09-26 | 0.34 | $0.34 | 98900 |
| 2025-09-25 | 0.34 | $0.34 | 53809 |
| 2025-09-24 | 0.35 | $0.34 | 42714 |
| 2025-09-23 | 0.35 | $0.35 | 184402 |
| 2025-09-22 | 0.36 | $0.36 | 243300 |
| 2025-09-19 | 0.36 | $0.38 | 208503 |
| 2025-09-18 | 0.36 | $0.37 | 129400 |
| 2025-09-17 | 0.36 | $0.36 | 66400 |
| 2025-09-16 | 0.37 | $0.38 | 47400 |
| 2025-09-15 | 0.37 | $0.35 | 76727 |
| 2025-09-12 | 0.38 | $0.40 | 7332 |
| 2025-09-11 | 0.38 | $0.42 | 53929 |
| 2025-09-10 | 0.38 | $0.42 | 32045 |
| 2025-09-09 | 0.38 | $0.41 | 77800 |
| 2025-09-08 | 0.38 | $0.39 | 102900 |
| 2025-09-05 | 0.38 | $0.39 | 102440 |
| 2025-09-04 | 0.39 | $0.37 | 81209 |
| 2025-09-03 | 0.39 | $0.37 | 103500 |
| 2025-09-02 | 0.41 | $0.43 | 52437 |
| 2025-08-29 | 0.41 | $0.41 | 38900 |
| 2025-08-28 | 0.41 | $0.45 | 50800 |
| 2025-08-27 | 0.41 | $0.45 | 111000 |
| 2025-08-26 | 0.41 | $0.41 | 38300 |
| 2025-08-25 | 0.41 | $0.38 | 94700 |
| 2025-08-22 | 0.43 | $0.34 | 359238 |
| 2025-08-21 | 0.45 | $0.37 | 297014 |
| 2025-08-20 | 0.48 | $0.43 | 156740 |
| 2025-08-19 | 0.49 | $0.46 | 59100 |
| 2025-08-18 | 0.50 | $0.48 | 94700 |
| 2025-08-15 | 0.51 | $0.47 | 37600 |
| 2025-08-14 | 0.52 | $0.48 | 20300 |
| 2025-08-13 | 0.53 | $0.48 | 78713 |
| 2025-08-12 | 0.55 | $0.54 | 179300 |
| 2025-08-11 | 0.55 | $0.54 | 104237 |
| 2025-08-08 | 0.56 | $0.54 | 63500 |
| 2025-08-07 | 0.56 | $0.55 | 57300 |
| 2025-08-06 | 0.57 | $0.54 | 62423 |
| 2025-08-05 | 0.57 | $0.55 | 17942 |
| 2025-08-04 | 0.58 | $0.55 | 28919 |
| 2025-08-01 | 0.58 | $0.55 | 107100 |
| 2025-07-31 | 0.59 | $0.58 | 68718 |
| 2025-07-30 | 0.59 | $0.59 | 54632 |
| 2025-07-29 | 0.60 | $0.61 | 83800 |
| 2025-07-28 | 0.59 | $0.60 | 160734 |
| 2025-07-25 | 0.59 | $0.61 | 85400 |
| 2025-07-24 | 0.59 | $0.60 | 215824 |
| 2025-07-23 | 0.58 | $0.61 | 200721 |
| 2025-07-22 | 0.58 | $0.59 | 132200 |
| 2025-07-21 | 0.58 | $0.61 | 145116 |
| 2025-07-18 | 0.57 | $0.61 | 193100 |
| 2025-07-17 | 0.56 | $0.60 | 252905 |
| 2025-07-16 | 0.56 | $0.57 | 223100 |
| 2025-07-15 | 0.56 | $0.55 | 152348 |
| 2025-07-14 | 0.56 | $0.53 | 143400 |
| 2025-07-11 | 0.57 | $0.57 | 89110 |
| 2025-07-10 | 0.57 | $0.57 | 155100 |
| 2025-07-09 | 0.57 | $0.54 | 134600 |
| 2025-07-08 | 0.58 | $0.57 | 281500 |
| 2025-07-07 | 0.59 | $0.53 | 162700 |
| 2025-07-03 | 0.60 | $0.56 | 82415 |
| 2025-07-02 | 0.61 | $0.61 | 119900 |
| 2025-07-01 | 0.61 | $0.62 | 182800 |
| 2025-06-30 | 0.61 | $0.59 | 82219 |
| 2025-06-27 | 0.61 | $0.57 | 83803 |
| 2025-06-26 | 0.62 | $0.55 | 126500 |
| 2025-06-25 | 0.63 | $0.59 | 227700 |
| 2025-06-24 | 0.64 | $0.59 | 200020 |
| 2025-06-23 | 0.65 | $0.58 | 154400 |
| 2025-06-20 | 0.66 | $0.54 | 285311 |
| 2025-06-18 | 0.68 | $0.63 | 198900 |
| 2025-06-17 | 0.69 | $0.63 | 174000 |
| 2025-06-16 | 0.69 | $0.64 | 131428 |
| 2025-06-13 | 0.70 | $0.63 | 72200 |
| 2025-06-12 | 0.71 | $0.69 | 306730 |
| 2025-06-11 | 0.70 | $0.70 | 211600 |
| 2025-06-10 | 0.70 | $0.70 | 534824 |
| 2025-06-09 | 0.69 | $0.72 | 306511 |
| 2025-06-06 | 0.67 | $0.74 | 676141 |
| 2025-06-05 | 0.65 | $0.67 | 348112 |
| 2025-06-04 | 0.64 | $0.59 | 113241 |
| 2025-06-03 | 0.65 | $0.59 | 56000 |
| 2025-06-02 | 0.65 | $0.62 | 57800 |
| 2025-05-30 | 0.65 | $0.63 | 163600 |
| 2025-05-29 | 0.65 | $0.63 | 107700 |
| 2025-05-28 | 0.65 | $0.63 | 58535 |
| 2025-05-27 | 0.65 | $0.61 | 148500 |
| 2025-05-23 | 0.64 | $0.62 | 83409 |
| 2025-05-22 | 0.64 | $0.69 | 100900 |
| 2025-05-21 | 0.62 | $0.72 | 163300 |
| 2025-05-20 | 0.59 | $0.77 | 218700 |
| 2025-05-19 | 0.55 | $0.65 | 98900 |
| 2025-05-16 | 0.52 | $0.57 | 58018 |
| 2025-05-15 | 0.51 | $0.53 | 22000 |
| 2025-05-14 | 0.50 | $0.57 | 90214 |
| 2025-05-13 | 0.48 | $0.53 | 103200 |
| 2025-05-12 | 0.47 | $0.52 | 51300 |
| 2025-05-09 | 0.46 | $0.50 | 24901 |
| 2025-05-08 | 0.45 | $0.51 | 60444 |
| 2025-05-07 | 0.44 | $0.51 | 58500 |
| 2025-05-06 | 0.42 | $0.46 | 27743 |
| 2025-05-05 | 0.41 | $0.48 | 121900 |
| 2025-05-02 | 0.40 | $0.40 | 31700 |
| 2025-05-01 | 0.40 | $0.41 | 69800 |
| 2025-04-30 | 0.40 | $0.41 | 29515 |
| 2025-04-29 | 0.40 | $0.47 | 58200 |
| 2025-04-28 | 0.39 | $0.40 | 12300 |
| 2025-04-25 | 0.39 | $0.42 | 48000 |
| 2025-04-24 | 0.38 | $0.38 | 13900 |
| 2025-04-23 | 0.39 | $0.36 | 31302 |
| 2025-04-22 | 0.40 | $0.37 | 23003 |
| 2025-04-21 | 0.41 | $0.38 | 30139 |
| 2025-04-17 | 0.41 | $0.37 | 76400 |
| 2025-04-16 | 0.42 | $0.40 | 124400 |
| 2025-04-15 | 0.43 | $0.39 | 113500 |
| 2025-04-14 | 0.44 | $0.40 | 19336 |
| 2025-04-11 | 0.45 | $0.45 | 65900 |
| 2025-04-10 | 0.45 | $0.46 | 12300 |
| 2025-04-09 | 0.45 | $0.50 | 34242 |
| 2025-04-08 | 0.44 | $0.47 | 73100 |
| 2025-04-07 | 0.44 | $0.45 | 21919 |
| 2025-04-04 | 0.44 | $0.41 | 33017 |
| 2025-04-03 | 0.45 | $0.41 | 175200 |
| 2025-04-02 | 0.46 | $0.47 | 94925 |
| 2025-04-01 | 0.45 | $0.37 | 47745 |
| 2025-03-31 | 0.47 | $0.48 | 1513 |
| 2025-03-28 | 0.47 | $0.49 | 3700 |
| 2025-03-27 | 0.47 | $0.50 | — |
| 2025-03-26 | 0.46 | $0.50 | 15818 |
| 2025-03-25 | 0.45 | $0.50 | 27137 |
| 2025-03-24 | 0.45 | $0.49 | 14312 |
| 2025-03-21 | 0.44 | $0.51 | 26321 |
| 2025-03-20 | 0.42 | $0.48 | 42000 |
| 2025-03-19 | 0.42 | $0.50 | 17037 |
| 2025-03-18 | 0.40 | $0.47 | 11124 |
| 2025-03-17 | 0.39 | $0.52 | 57105 |
| 2025-03-14 | 0.37 | $0.48 | 63204 |
| 2025-03-13 | 0.35 | $0.36 | 73438 |
| 2025-03-12 | 0.36 | $0.50 | 45800 |
| 2025-03-11 | 0.34 | $0.46 | 88117 |
| 2025-03-10 | 0.32 | $0.35 | 19520 |
| 2025-03-07 | 0.32 | $0.30 | 66340 |
| 2025-03-06 | 0.34 | $0.23 | 112101 |
| 2025-03-05 | 0.37 | $0.23 | 71711 |
| 2025-03-04 | 0.41 | $0.25 | 81323 |
| 2025-03-03 | 0.45 | $0.29 | 354800 |
| 2025-02-28 | 0.50 | $0.38 | 80500 |
| 2025-02-27 | 0.53 | $0.42 | 24941 |
| 2025-02-26 | 0.55 | $0.48 | 123800 |
| 2025-02-25 | 0.57 | $0.42 | 121703 |
| 2025-02-24 | 0.60 | $0.51 | 62631 |
| 2025-02-21 | 0.62 | $0.55 | 68600 |
| 2025-02-20 | 0.63 | $0.55 | 96121 |
| 2025-02-19 | 0.65 | $0.62 | 131800 |
| 2025-02-18 | 0.65 | $0.64 | 57100 |
| 2025-02-14 | 0.65 | $0.61 | 174600 |
| 2025-02-13 | 0.65 | $0.63 | 156800 |
| 2025-02-12 | 0.65 | $0.59 | 300200 |
| 2025-02-11 | 0.66 | $0.72 | 321221 |
| 2025-02-10 | 0.65 | $0.63 | 114700 |
| 2025-02-07 | 0.65 | $0.70 | 85300 |
| 2025-02-06 | 0.63 | $0.61 | 30300 |
| 2025-02-05 | 0.63 | $0.63 | 92200 |
| 2025-02-04 | 0.63 | $0.61 | 71800 |
| 2025-02-03 | 0.63 | $0.61 | 3500 |
| 2025-01-31 | 0.63 | $0.62 | 61942 |
| 2025-01-30 | 0.62 | $0.63 | 101149 |
| 2025-01-29 | 0.62 | $0.63 | 119100 |
| 2025-01-28 | 0.61 | $0.60 | 46802 |
| 2025-01-27 | 0.61 | $0.62 | 44749 |
| 2025-01-24 | 0.60 | $0.70 | 131800 |
| 2025-01-23 | 0.58 | $0.74 | 211646 |
| 2025-01-22 | 0.54 | $0.61 | 94700 |
| 2025-01-21 | 0.52 | $0.61 | 54800 |
| 2025-01-17 | 0.51 | $0.56 | 118500 |
| 2025-01-16 | 0.50 | $0.47 | 8839 |
| 2025-01-15 | 0.50 | $0.45 | 36600 |
| 2025-01-14 | 0.51 | $0.48 | 10200 |
| 2025-01-13 | 0.52 | $0.50 | 25600 |
| 2025-01-10 | 0.53 | $0.51 | 25800 |
| 2025-01-08 | 0.53 | $0.55 | 30300 |
| 2025-01-07 | 0.52 | $0.45 | 31548 |
| 2025-01-06 | 0.54 | $0.50 | 37900 |
| 2025-01-03 | 0.55 | $0.49 | 34744 |
| 2025-01-02 | 0.56 | $0.49 | 13700 |
| 2024-12-31 | 0.57 | $0.52 | 32244 |
| 2024-12-30 | 0.58 | $0.59 | 21700 |
| 2024-12-27 | 0.57 | $0.60 | 38400 |
| 2024-12-26 | 0.56 | $0.53 | 5500 |
| 2024-12-24 | 0.57 | $0.54 | 11400 |
| 2024-12-23 | 0.57 | $0.46 | 22921 |
| 2024-12-20 | 0.59 | $0.56 | 34400 |
| 2024-12-19 | 0.59 | $0.55 | 15224 |
| 2024-12-18 | 0.59 | $0.58 | 32700 |
| 2024-12-17 | 0.59 | $0.59 | 40700 |
| 2024-12-16 | 0.58 | $0.60 | 85224 |
| 2024-12-13 | 0.57 | $0.54 | 45338 |
| 2024-12-12 | 0.57 | $0.65 | 73600 |
| 2024-12-11 | 0.55 | $0.48 | 12700 |
| 2024-12-10 | 0.56 | $0.61 | 30123 |
| 2024-12-09 | 0.54 | $0.65 | 39502 |
| 2024-12-06 | 0.52 | $0.64 | 127300 |
| 2024-12-05 | 0.49 | $0.53 | 89314 |
| 2024-12-04 | 0.47 | $0.55 | 187807 |
| 2024-12-03 | 0.46 | $0.40 | 2305 |
| 2024-12-02 | 0.47 | $0.48 | 5000 |
| 2024-11-29 | 0.46 | $0.42 | 7900 |
| 2024-11-27 | 0.47 | $0.45 | 12148 |
| 2024-11-26 | 0.47 | $0.40 | 44730 |
| 2024-11-25 | 0.48 | $0.42 | 50913 |
| 2024-11-22 | 0.49 | $0.50 | 9505 |
| 2024-11-21 | 0.48 | $0.53 | 35542 |
| 2024-11-20 | 0.46 | $0.52 | 49908 |
| 2024-11-19 | 0.45 | $0.50 | 10300 |
| 2024-11-18 | 0.44 | $0.54 | 13818 |
| 2024-11-15 | 0.41 | $0.51 | 22400 |
| 2024-11-14 | 0.39 | $0.54 | 32600 |
| 2024-11-13 | 0.36 | $0.50 | 126400 |
| 2024-11-12 | 0.33 | $0.41 | 115637 |
| 2024-11-11 | 0.32 | $0.29 | 48000 |
| 2024-11-08 | 0.33 | $0.28 | 10248 |
| 2024-11-07 | 0.34 | $0.28 | 74900 |
| 2024-11-06 | 0.36 | $0.33 | 7320 |
| 2024-11-05 | 0.37 | $0.32 | 1327 |
| 2024-11-04 | 0.38 | $0.33 | 57226 |
| 2024-11-01 | 0.39 | $0.38 | 24300 |
| 2024-10-31 | 0.39 | $0.44 | 18222 |
| 2024-10-30 | 0.39 | $0.50 | 9749 |
| 2024-10-29 | 0.36 | $0.45 | 18700 |
| 2024-10-28 | 0.35 | $0.40 | 50012 |
| 2024-10-25 | 0.34 | $0.47 | 34705 |
| 2024-10-24 | 0.32 | $0.42 | 41700 |
| 2024-10-23 | 0.31 | $0.40 | 99800 |
| 2024-10-22 | 0.29 | $0.30 | 838 |
| 2024-10-21 | 0.30 | $0.30 | 12200 |
| 2024-10-18 | 0.31 | $0.31 | 14635 |
| 2024-10-17 | 0.32 | $0.29 | 18800 |
| 2024-10-16 | 0.33 | $0.33 | 531 |
| 2024-10-15 | 0.34 | $0.34 | 46248 |
| 2024-10-14 | 0.34 | $0.30 | 83007 |
| 2024-10-11 | 0.36 | $0.40 | 69914 |
| 2024-10-10 | 0.36 | $0.35 | 5966 |
| 2024-10-09 | 0.37 | $0.37 | 18700 |
| 2024-10-08 | 0.38 | $0.36 | 10800 |
| 2024-10-07 | 0.39 | $0.37 | 15930 |
| 2024-10-04 | 0.40 | $0.37 | 60300 |
| 2024-10-03 | 0.42 | $0.42 | 3100 |
| 2024-10-02 | 0.42 | $0.42 | 7300 |
| 2024-10-01 | 0.43 | $0.42 | 10400 |
| 2024-09-30 | 0.44 | $0.46 | 11800 |
| 2024-09-27 | 0.44 | $0.51 | 47304 |
| 2024-09-26 | 0.43 | $0.45 | 23100 |
| 2024-09-25 | 0.44 | $0.43 | 20210 |
| 2024-09-24 | 0.44 | $0.51 | 20700 |
| 2024-09-23 | 0.44 | $0.49 | 2209 |
| 2024-09-20 | 0.44 | $0.43 | 10030 |
| 2024-09-19 | 0.45 | $0.51 | 27800 |
| 2024-09-18 | 0.44 | $0.61 | 13900 |
| 2024-09-17 | 0.42 | $0.40 | 20900 |
| 2024-09-16 | 0.44 | $0.63 | 38419 |
| 2024-09-13 | 0.41 | $0.62 | 60700 |
| 2024-09-12 | 0.37 | $0.35 | 17300 |
| 2024-09-11 | 0.39 | $0.33 | 10800 |
| 2024-09-10 | 0.42 | $0.36 | 6300 |
| 2024-09-09 | 0.45 | $0.37 | 55832 |
| 2024-09-06 | 0.49 | $0.40 | 18700 |
| 2024-09-05 | 0.52 | $0.33 | 27414 |
| 2024-09-04 | 0.57 | $0.36 | 186200 |
| 2024-09-03 | 0.63 | $0.60 | 12142 |
| 2024-08-30 | 0.64 | $0.61 | 23035 |
| 2024-08-29 | 0.65 | $0.60 | 54521 |
| 2024-08-28 | 0.67 | $0.60 | 18139 |
| 2024-08-27 | 0.69 | $0.59 | 37736 |
| 2024-08-26 | 0.72 | $0.74 | 49700 |
| 2024-08-23 | 0.72 | $0.73 | 24500 |
| 2024-08-22 | 0.73 | $0.66 | 14000 |
| 2024-08-21 | 0.75 | $0.70 | 77800 |
| 2024-08-20 | 0.76 | $0.78 | 22100 |
| 2024-08-19 | 0.76 | $0.74 | 13000 |
| 2024-08-16 | 0.77 | $0.81 | 24100 |
| 2024-08-15 | 0.76 | $0.78 | 55709 |
| 2024-08-14 | 0.76 | $0.79 | 16100 |
| 2024-08-13 | 0.76 | $0.73 | 24025 |
| 2024-08-12 | 0.77 | $0.78 | 5700 |
| 2024-08-09 | 0.78 | $0.78 | 15829 |
| 2024-08-08 | 0.78 | $0.77 | 5500 |
| 2024-08-07 | 0.79 | $0.74 | 17800 |
| 2024-08-06 | 0.80 | $0.74 | 59825 |
| 2024-08-05 | 0.82 | $0.75 | 46200 |
| 2024-08-02 | 0.84 | $0.82 | 40100 |
| 2024-08-01 | 0.84 | $0.91 | 50731 |
| 2024-07-31 | 0.83 | $0.90 | 114032 |
| 2024-07-30 | 0.82 | $0.83 | 47500 |
| 2024-07-29 | 0.82 | $0.80 | 9900 |
| 2024-07-26 | 0.83 | $0.76 | 40715 |
| 2024-07-25 | 0.85 | $0.82 | 144500 |
| 2024-07-24 | 0.86 | $0.85 | 3301 |
| 2024-07-23 | 0.86 | $0.87 | 10500 |
| 2024-07-22 | 0.86 | $0.89 | 31260 |
| 2024-07-19 | 0.85 | $0.84 | 5855 |
| 2024-07-18 | 0.86 | $0.84 | 26043 |
| 2024-07-17 | 0.87 | $0.84 | 40180 |
| 2024-07-16 | 0.87 | $0.90 | 24236 |
| 2024-07-15 | 0.87 | $0.84 | 73242 |
| 2024-07-12 | 0.88 | $1.02 | 58123 |
| 2024-07-11 | 0.85 | $0.84 | 19995 |
| 2024-07-10 | 0.86 | $0.86 | 50192 |
| 2024-07-09 | 0.87 | $0.83 | 19788 |
| 2024-07-08 | 0.88 | $0.90 | 25316 |
| 2024-07-05 | 0.87 | $0.85 | 47481 |
| 2024-07-03 | 0.88 | $0.91 | 5560 |
| 2024-07-02 | 0.88 | $0.96 | 4580 |
| 2024-07-01 | 0.87 | $0.89 | 3484 |
| 2024-06-28 | 0.87 | $0.86 | 68925 |
| 2024-06-27 | 0.87 | $0.86 | 27320 |
| 2024-06-26 | 0.88 | $0.88 | 33488 |
| 2024-06-25 | 0.89 | $0.93 | 22711 |
| 2024-06-24 | 0.88 | $0.87 | 163522 |
| 2024-06-21 | 0.89 | $0.90 | 148960 |
| 2024-06-20 | 0.89 | $0.85 | 64802 |
| 2024-06-18 | 0.90 | $0.74 | 44078 |
| 2024-06-17 | 0.94 | $0.95 | 64393 |
| 2024-06-14 | 0.95 | $0.94 | 16594 |
| 2024-06-13 | 0.95 | $0.95 | 26047 |
| 2024-06-12 | 0.95 | $0.96 | 48326 |
| 2024-06-11 | 0.95 | $0.95 | 181918 |
| 2024-06-10 | 0.96 | $1.00 | 115645 |
| 2024-06-07 | 0.95 | $1.02 | 43258 |
| 2024-06-06 | 0.94 | $0.99 | 78486 |
| 2024-06-05 | 0.93 | $0.96 | 38289 |
| 2024-06-04 | 0.93 | $0.90 | 47741 |
| 2024-06-03 | 0.94 | $0.97 | 24169 |
| 2024-05-31 | 0.94 | $0.85 | 134117 |
| 2024-05-30 | 0.96 | $0.89 | 14539 |
| 2024-05-29 | 0.98 | $0.90 | 14333 |
| 2024-05-28 | 1.00 | $0.88 | 33062 |
| 2024-05-24 | 1.03 | $0.90 | 74211 |
| 2024-05-23 | 1.06 | $0.99 | 12233 |
| 2024-05-22 | 1.07 | $1.05 | 10880 |
| 2024-05-21 | 1.08 | $1.02 | 2150 |
| 2024-05-20 | 1.09 | $1.02 | 18079 |
| 2024-05-17 | 1.10 | $1.00 | 34061 |
| 2024-05-16 | 1.12 | $1.12 | 20984 |
| 2024-05-15 | 1.11 | $0.98 | 103284 |
| 2024-05-14 | 1.14 | $1.05 | 70684 |
| 2024-05-13 | 1.15 | $1.11 | 73998 |
| 2024-05-10 | 1.15 | $1.17 | 26246 |
| 2024-05-09 | 1.14 | $1.12 | 7305 |
| 2024-05-08 | 1.14 | $1.15 | 16783 |
| 2024-05-07 | 1.13 | $1.18 | 36209 |
| 2024-05-06 | 1.11 | $1.17 | 62443 |
| 2024-05-03 | 1.10 | $1.23 | 66342 |
| 2024-05-02 | 1.06 | $1.12 | 149187 |
| 2024-05-01 | 1.04 | $1.10 | 56706 |
| 2024-04-30 | 1.03 | $1.20 | 99917 |
| 2024-04-29 | 0.99 | $1.15 | 189961 |
| 2024-04-26 | 0.95 | $0.93 | 51439 |
| 2024-04-25 | 0.96 | $0.92 | 57308 |
| 2024-04-24 | 0.97 | $0.88 | 173506 |
| 2024-04-23 | 0.99 | $1.26 | 158809 |
| 2024-04-22 | 0.93 | $0.85 | 40660 |
| 2024-04-19 | 0.94 | $0.90 | 30831 |
| 2024-04-18 | 0.95 | $0.93 | 49822 |
| 2024-04-17 | 0.96 | $1.01 | 98121 |
| 2024-04-16 | 0.95 | $0.95 | 33274 |
| 2024-04-15 | 0.95 | $0.87 | 26844 |
| 2024-04-12 | 0.97 | $0.93 | 4500 |
| 2024-04-11 | 0.98 | $0.97 | 4900 |
| 2024-04-10 | 0.98 | $0.93 | 8323 |
| 2024-04-09 | 0.99 | $0.92 | 39379 |
| 2024-04-08 | 1.00 | $0.86 | 5520 |
| 2024-04-05 | 1.03 | $0.90 | 3100 |
| 2024-04-04 | 1.05 | $0.93 | 600 |
| 2024-04-03 | 1.07 | $0.94 | 8720 |
| 2024-04-02 | 1.09 | $0.90 | 9677 |
| 2024-04-01 | 1.12 | $0.94 | 7618 |
| 2024-03-28 | 1.15 | $0.99 | 25806 |
| 2024-03-27 | 1.17 | $1.01 | 25052 |
| 2024-03-26 | 1.19 | $1.00 | 11172 |
| 2024-03-25 | 1.21 | $1.11 | 28256 |
| 2024-03-22 | 1.22 | $1.19 | 9406 |
| 2024-03-21 | 1.21 | $1.18 | 21888 |
| 2024-03-20 | 1.19 | $1.15 | 42362 |
| 2024-03-19 | 1.18 | $1.24 | 18293 |
| 2024-03-18 | 1.15 | $1.06 | 61952 |
| 2024-03-15 | 1.15 | $1.18 | 45218 |
| 2024-03-14 | 1.12 | $1.06 | 28589 |
| 2024-03-13 | 1.12 | $1.05 | 49795 |
| 2024-03-12 | 1.11 | $1.20 | 18944 |
| 2024-03-11 | 1.07 | $1.18 | 53299 |
| 2024-03-08 | 1.03 | $0.95 | 46853 |
| 2024-03-07 | 1.03 | $0.98 | 101351 |
| 2024-03-06 | 1.02 | $1.06 | 67942 |
| 2024-03-05 | 0.99 | $1.23 | 150185 |
| 2024-03-04 | 0.92 | $1.48 | 166748 |
| 2024-03-01 | 0.78 | $1.00 | 28092 |
| 2024-02-29 | 0.72 | $0.90 | 13425 |
| 2024-02-28 | 0.68 | $0.90 | 20461 |
| 2024-02-27 | 0.62 | $0.90 | 44685 |
| 2024-02-26 | 0.56 | $0.74 | 24132 |
| 2024-02-23 | 0.52 | $0.52 | 9990 |
| 2024-02-22 | 0.52 | $0.51 | 23899 |
| 2024-02-21 | 0.53 | $0.48 | 29827 |
| 2024-02-20 | 0.54 | $0.51 | 54408 |
| 2024-02-16 | 0.55 | $0.51 | 7820 |
| 2024-02-15 | 0.56 | $0.74 | 4431 |
| 2024-02-14 | 0.52 | $0.58 | 91900 |
| 2024-02-13 | 0.50 | $1.00 | 76900 |
| 2024-02-12 | 0.40 | $0.49 | 39800 |
| 2024-02-09 | 0.39 | $0.41 | — |
| 2024-02-08 | 0.40 | $0.41 | 2700 |
| 2024-02-07 | 0.40 | $0.42 | 300 |
| 2024-02-06 | 0.41 | $0.42 | — |
| 2024-02-05 | 0.42 | $0.42 | 900 |
| 2024-02-02 | 0.42 | $0.42 | 4200 |
| 2024-02-01 | 0.44 | $0.40 | — |
| 2024-01-31 | 0.45 | $0.40 | 100 |
| 2024-01-30 | 0.47 | $0.48 | 3500 |
| 2024-01-29 | 0.48 | $0.40 | — |
| 2024-01-26 | 0.50 | $0.40 | 5200 |
| 2024-01-25 | 0.53 | $0.52 | — |
| 2024-01-24 | 0.54 | $0.52 | 5100 |
| 2024-01-23 | 0.55 | $0.59 | — |
| 2024-01-22 | 0.55 | $0.59 | — |
| 2024-01-19 | 0.55 | $0.59 | 6300 |
| 2024-01-18 | 0.55 | $0.48 | 1000 |
| 2024-01-17 | 0.57 | $0.59 | — |
| 2024-01-16 | 0.57 | $0.59 | 200 |
| 2024-01-12 | 0.58 | $0.60 | — |
| 2024-01-11 | 0.58 | $0.60 | 500 |
| 2024-01-10 | 0.58 | $0.60 | 100 |
| 2024-01-09 | 0.59 | $0.60 | — |
| 2024-01-08 | 0.59 | $0.60 | — |
| 2024-01-05 | 0.60 | $0.60 | 100 |
| 2024-01-04 | 0.60 | $0.45 | 100 |
| 2024-01-03 | 0.64 | $0.67 | — |
| 2024-01-02 | 0.65 | $0.67 | — |
| 2023-12-29 | 0.65 | $0.67 | — |
| 2023-12-28 | 0.65 | $0.67 | — |
| 2023-12-27 | 0.65 | $0.67 | — |
| 2023-12-26 | 0.65 | $0.67 | — |
| 2023-12-22 | 0.66 | $0.67 | — |
| 2023-12-21 | 0.66 | $0.67 | — |
| 2023-12-20 | 0.67 | $0.67 | — |
| 2023-12-19 | 0.68 | $0.67 | — |
| 2023-12-18 | 0.69 | $0.67 | — |
| 2023-12-15 | 0.70 | $0.67 | 200 |
| 2023-12-14 | 0.71 | $0.70 | — |
| 2023-12-13 | 0.72 | $0.70 | — |
| 2023-12-12 | 0.73 | $0.70 | — |
| 2023-12-11 | 0.75 | $0.70 | — |
| 2023-12-08 | 0.77 | $0.70 | 500 |
| 2023-12-07 | 0.79 | $0.89 | — |
| 2023-12-06 | 0.77 | $0.89 | — |
| 2023-12-05 | 0.75 | $0.89 | 1000 |
| 2023-12-04 | 0.73 | $0.70 | 42700 |
| 2023-12-01 | 0.74 | $0.70 | 200 |
| 2023-11-30 | 0.76 | $0.79 | 1200 |
| 2023-11-29 | 0.76 | $0.80 | 29500 |
| 2023-11-28 | 0.76 | $0.45 | 5000 |
| 2023-11-27 | 0.84 | $0.80 | 22600 |
| 2023-11-24 | 0.85 | $0.80 | — |
| 2023-11-22 | 0.87 | $0.80 | — |
| 2023-11-21 | 0.89 | $0.80 | — |
| 2023-11-20 | 0.91 | $0.80 | 3500 |
| 2023-11-17 | 0.94 | $0.80 | 37400 |
| 2023-11-16 | 0.97 | $0.98 | — |
| 2023-11-15 | 0.97 | $0.98 | 1000 |
| 2023-11-14 | 0.96 | $0.98 | — |
| 2023-11-13 | 0.96 | $0.98 | — |
| 2023-11-10 | 0.96 | $0.98 | — |
| 2023-11-09 | 0.95 | $0.98 | 100 |
| 2023-11-08 | 0.95 | $0.89 | 1000 |
| 2023-11-07 | 0.96 | $1.00 | 8700 |
| 2023-11-06 | 0.96 | $1.00 | 800 |
| 2023-11-03 | 0.95 | $1.01 | 6300 |
| 2023-11-02 | 0.94 | $0.90 | 1600 |
| 2023-11-01 | 0.95 | $0.95 | — |
| 2023-10-31 | 0.95 | $0.95 | — |
| 2023-10-30 | 0.96 | $0.95 | — |
| 2023-10-27 | 0.96 | $0.95 | — |
| 2023-10-26 | 0.96 | $0.95 | 19200 |
| 2023-10-25 | 0.97 | $0.94 | 12100 |
| 2023-10-24 | 0.97 | $0.97 | 18100 |
| 2023-10-23 | 0.97 | $0.97 | 18800 |
| 2023-10-20 | 0.98 | $1.00 | 19800 |
| 2023-10-19 | 0.97 | $1.00 | 11300 |
| 2023-10-18 | 0.97 | $1.00 | 8900 |
| 2023-10-17 | 0.96 | $1.00 | 14000 |
| 2023-10-16 | 0.96 | $1.00 | 1000 |
| 2023-10-13 | 0.95 | $1.00 | — |
| 2023-10-12 | 0.94 | $1.00 | 600 |
| 2023-10-11 | 0.94 | $1.03 | 5700 |
| 2023-10-10 | 0.92 | $1.00 | 400 |
| 2023-10-09 | 0.91 | $1.00 | 200 |
| 2023-10-06 | 0.90 | $1.00 | 900 |
| 2023-10-05 | 0.88 | $0.99 | 1800 |
| 2023-10-04 | 0.87 | $1.00 | 1000 |
| 2023-10-03 | 0.85 | $1.00 | 1000 |
| 2023-10-02 | 0.83 | $0.89 | — |
| 2023-09-29 | 0.83 | $0.89 | 6000 |
| 2023-09-28 | 0.83 | $0.84 | — |
| 2023-09-27 | 0.84 | $0.84 | 300 |
| 2023-09-26 | 0.85 | $0.87 | 500 |
| 2023-09-25 | 0.86 | $0.81 | 600 |
| 2023-09-22 | 0.89 | $0.88 | 1000 |
| 2023-09-21 | 0.90 | $0.85 | 1600 |
| 2023-09-20 | 0.93 | $0.84 | 4000 |
| 2023-09-19 | 0.96 | $1.02 | 2500 |
| 2023-09-18 | 0.96 | $0.99 | 800 |
| 2023-09-15 | 0.97 | $1.06 | 700 |
| 2023-09-14 | 0.96 | $1.05 | 100 |
| 2023-09-13 | 0.95 | $0.85 | 700 |
| 2023-09-12 | 0.99 | $1.05 | — |
| 2023-09-11 | 0.99 | $1.05 | 100 |
| 2023-09-08 | 1.00 | $0.99 | 6100 |
| 2023-09-07 | 1.01 | $0.85 | 3000 |
| 2023-09-06 | 1.06 | $1.03 | — |
| 2023-09-05 | 1.08 | $1.03 | — |
| 2023-09-01 | 1.10 | $1.03 | 1800 |
| 2023-08-31 | 1.13 | $1.08 | 400 |
| 2023-08-30 | 1.15 | $1.07 | 100 |
| 2023-08-29 | 1.18 | $1.09 | 4200 |
| 2023-08-28 | 1.21 | $1.05 | 2000 |
| 2023-08-25 | 1.25 | $1.25 | 1000 |
| 2023-08-24 | 1.26 | $1.26 | 1000 |
| 2023-08-23 | 1.27 | $1.25 | — |
| 2023-08-22 | 1.28 | $1.25 | 100 |
| 2023-08-21 | 1.30 | $1.26 | 400 |
| 2023-08-18 | 1.31 | $1.25 | 500 |
| 2023-08-17 | 1.33 | $1.26 | 500 |
| 2023-08-16 | 1.35 | $1.23 | — |
| 2023-08-15 | 1.38 | $1.23 | 200 |
| 2023-08-14 | 1.41 | $1.38 | — |
| 2023-08-11 | 1.42 | $1.38 | 300 |
| 2023-08-10 | 1.43 | $1.39 | 100 |
| 2023-08-09 | 1.44 | $1.40 | 500 |
| 2023-08-08 | 1.45 | $1.39 | 300 |
| 2023-08-07 | 1.46 | $1.39 | 400 |
| 2023-08-04 | 1.48 | $1.45 | 1300 |
| 2023-08-03 | 1.48 | $1.48 | — |
| 2023-08-02 | 1.48 | $1.48 | 100 |
| 2023-08-01 | 1.48 | $1.48 | 300 |
| 2023-07-31 | 1.48 | $1.49 | 1400 |
| 2023-07-28 | 1.47 | $1.49 | 100 |
| 2023-07-27 | 1.47 | $1.52 | — |
| 2023-07-26 | 1.46 | $1.52 | 100 |
| 2023-07-25 | 1.44 | $1.50 | 1100 |
| 2023-07-24 | 1.43 | $1.50 | 300 |
| 2023-07-21 | 1.41 | $1.48 | 800 |
| 2023-07-20 | 1.40 | $1.50 | 100 |
| 2023-07-19 | 1.38 | $1.45 | 1400 |
| 2023-07-18 | 1.37 | $1.40 | 200 |
| 2023-07-17 | 1.37 | $1.42 | — |
| 2023-07-14 | 1.36 | $1.42 | 1800 |
| 2023-07-13 | 1.36 | $1.33 | — |
| 2023-07-12 | 1.37 | $1.33 | — |
| 2023-07-11 | 1.38 | $1.33 | 100 |
| 2023-07-10 | 1.40 | $1.33 | 1000 |
| 2023-07-07 | 1.42 | $1.36 | — |
| 2023-07-06 | 1.43 | $1.36 | — |
| 2023-07-05 | 1.45 | $1.36 | — |
| 2023-07-03 | 1.47 | $1.36 | 100 |
| 2023-06-30 | 1.49 | $1.42 | — |
| 2023-06-29 | 1.51 | $1.42 | 900 |
| 2023-06-28 | 1.53 | $1.50 | — |
| 2023-06-27 | 1.53 | $1.50 | — |
| 2023-06-26 | 1.53 | $1.50 | — |
| 2023-06-23 | 1.54 | $1.50 | — |
| 2023-06-22 | 1.54 | $1.50 | — |
| 2023-06-21 | 1.55 | $1.50 | — |
| 2023-06-20 | 1.55 | $1.50 | — |
| 2023-06-16 | 1.56 | $1.50 | — |
| 2023-06-15 | 1.57 | $1.50 | — |
| 2023-06-14 | 1.57 | $1.50 | — |
| 2023-06-13 | 1.58 | $1.50 | — |
| 2023-06-12 | 1.59 | $1.50 | 200 |
| 2023-06-09 | 1.61 | $1.64 | 300 |
| 2023-06-08 | 1.59 | $1.39 | 4200 |
| 2023-06-07 | 1.62 | $1.78 | — |
| 2023-06-06 | 1.58 | $1.78 | 2500 |
| 2023-06-05 | 1.53 | $1.92 | — |
| 2023-06-02 | 1.44 | $1.92 | 100 |
| 2023-06-01 | 1.33 | $1.29 | — |
| 2023-05-31 | 1.35 | $1.29 | — |
| 2023-05-30 | 1.36 | $1.29 | 3000 |
| 2023-05-26 | 1.38 | $1.28 | 700 |
| 2023-05-25 | 1.40 | $1.30 | 600 |
| 2023-05-24 | 1.42 | $1.38 | 300 |
| 2023-05-23 | 1.42 | $1.39 | 300 |
| 2023-05-22 | 1.43 | $1.39 | — |
| 2023-05-19 | 1.43 | $1.39 | 1300 |
| 2023-05-18 | 1.44 | $1.39 | 200 |
| 2023-05-17 | 1.45 | $1.40 | 700 |
| 2023-05-16 | 1.45 | $1.42 | — |
| 2023-05-15 | 1.46 | $1.42 | 100 |
| 2023-05-12 | 1.46 | $1.47 | 300 |
| 2023-05-11 | 1.45 | $1.49 | — |
| 2023-05-10 | 1.44 | $1.49 | 300 |
| 2023-05-09 | 1.43 | $1.50 | — |
| 2023-05-08 | 1.41 | $1.50 | 2100 |
| 2023-05-05 | 1.38 | $1.35 | 3600 |
| 2023-05-04 | 1.39 | $1.35 | 3300 |
| 2023-05-03 | 1.40 | $1.32 | 1000 |
| 2023-05-02 | 1.41 | $1.30 | 900 |
| 2023-05-01 | 1.43 | $1.50 | 1900 |
| 2023-04-28 | 1.41 | $1.49 | 1900 |
| 2023-04-27 | 1.38 | $1.35 | 4900 |
| 2023-04-26 | 1.39 | $1.44 | 600 |
| 2023-04-25 | 1.37 | $1.55 | 4200 |
| 2023-04-24 | 1.33 | $1.30 | 2300 |
| 2023-04-21 | 1.34 | $1.44 | 1600 |
| 2023-04-20 | 1.32 | $1.40 | 13100 |
| 2023-04-19 | 1.30 | $1.37 | 300 |
| 2023-04-18 | 1.29 | $1.36 | 5300 |
| 2023-04-17 | 1.27 | $1.34 | 1100 |
| 2023-04-14 | 1.26 | $1.34 | 19600 |
| 2023-04-13 | 1.25 | $1.42 | 12100 |
| 2023-04-12 | 1.21 | $1.15 | 800 |
| 2023-04-11 | 1.23 | $1.35 | 5500 |
| 2023-04-10 | 1.21 | $1.33 | 1500 |
| 2023-04-06 | 1.19 | $1.31 | 3000 |
| 2023-04-05 | 1.18 | $1.00 | 7600 |
| 2023-04-04 | 1.22 | $1.29 | 32800 |
| 2023-04-03 | 1.22 | $1.60 | 17900 |
| 2023-03-31 | 1.14 | $1.50 | 6400 |
| 2023-03-30 | 1.08 | $1.00 | 2500 |
| 2023-03-29 | 1.11 | $1.20 | — |
| 2023-03-28 | 1.11 | $1.20 | — |
| 2023-03-27 | 1.11 | $1.20 | — |
| 2023-03-24 | 1.10 | $1.20 | 300 |
| 2023-03-23 | 1.10 | $1.06 | — |
| 2023-03-22 | 1.13 | $1.06 | 3300 |
| 2023-03-21 | 1.16 | $1.08 | 1700 |
| 2023-03-20 | 1.20 | $1.08 | — |
| 2023-03-17 | 1.24 | $1.08 | 400 |
| 2023-03-16 | 1.29 | $1.10 | 100 |
| 2023-03-15 | 1.34 | $1.16 | — |
| 2023-03-14 | 1.39 | $1.16 | 1600 |
| 2023-03-13 | 1.45 | $1.00 | 21300 |
| 2023-03-10 | 1.55 | $1.50 | — |
| 2023-03-09 | 1.56 | $1.50 | 400 |
| 2023-03-08 | 1.58 | $1.59 | — |
| 2023-03-07 | 1.57 | $1.59 | — |
| 2023-03-06 | 1.57 | $1.59 | 700 |
| 2023-03-03 | 1.57 | $1.58 | 700 |
| 2023-03-02 | 1.57 | $1.63 | — |
| 2023-03-01 | 1.56 | $1.63 | — |
| 2023-02-28 | 1.54 | $1.63 | — |
| 2023-02-27 | 1.53 | $1.63 | — |
| 2023-02-24 | 1.51 | $1.63 | — |
| 2023-02-23 | 1.49 | $1.63 | 500 |
| 2023-02-22 | 1.47 | $1.50 | — |
| 2023-02-21 | 1.47 | $1.50 | 300 |
| 2023-02-17 | 1.48 | $1.50 | — |
| 2023-02-16 | 1.48 | $1.50 | — |
| 2023-02-15 | 1.48 | $1.50 | 1100 |
| 2023-02-14 | 1.49 | $1.35 | 400 |
| 2023-02-13 | 1.53 | $1.46 | 1000 |
| 2023-02-10 | 1.55 | $1.25 | 400 |
| 2023-02-09 | 1.62 | $1.66 | 1700 |
| 2023-02-08 | 1.62 | $1.60 | — |
| 2023-02-07 | 1.63 | $1.60 | 7500 |
| 2023-02-06 | 1.64 | $1.50 | 500 |
| 2023-02-03 | 1.67 | $1.50 | 2800 |
| 2023-02-02 | 1.71 | $1.51 | 14000 |
| 2023-02-01 | 1.75 | $1.70 | 27700 |
| 2023-01-31 | 1.76 | $1.81 | 3300 |
| 2023-01-30 | 1.74 | $1.80 | 100 |
| 2023-01-27 | 1.73 | $1.80 | 1000 |
| 2023-01-26 | 1.71 | $1.55 | 2000 |
| 2023-01-25 | 1.75 | $1.55 | 1100 |
| 2023-01-24 | 1.78 | $1.55 | 2200 |
| 2023-01-23 | 1.83 | $1.82 | 200 |
| 2023-01-20 | 1.82 | $1.81 | 2000 |
| 2023-01-19 | 1.82 | $1.97 | 400 |
| 2023-01-18 | 1.78 | $1.43 | 700 |
| 2023-01-17 | 1.85 | $1.90 | 800 |
| 2023-01-13 | 1.83 | $2.00 | 1000 |
| 2023-01-12 | 1.78 | $2.19 | 9900 |
| 2023-01-11 | 1.69 | $1.78 | 1900 |
| 2023-01-10 | 1.67 | $1.78 | 1900 |
| 2023-01-09 | 1.65 | $1.73 | 400 |
| 2023-01-06 | 1.63 | $1.84 | — |
| 2023-01-05 | 1.58 | $1.84 | 900 |
| 2023-01-04 | 1.53 | $1.68 | 1600 |
| 2023-01-03 | 1.51 | $1.55 | — |
| 2022-12-30 | 1.51 | $1.55 | 8300 |
| 2022-12-29 | 1.51 | $1.55 | 1100 |
| 2022-12-28 | 1.50 | $1.30 | 3700 |
| 2022-12-27 | 1.56 | $1.60 | 2300 |
| 2022-12-23 | 1.55 | $1.60 | 700 |
| 2022-12-22 | 1.55 | $1.69 | 3400 |
| 2022-12-21 | 1.53 | $1.55 | 200 |
| 2022-12-20 | 1.53 | $1.43 | 18800 |
| 2022-12-19 | 1.57 | $1.49 | 1300 |
| 2022-12-16 | 1.59 | $1.60 | — |
| 2022-12-15 | 1.59 | $1.60 | — |
| 2022-12-14 | 1.60 | $1.60 | 1900 |
| 2022-12-13 | 1.61 | $1.60 | 4100 |
| 2022-12-12 | 1.62 | $1.60 | 200 |
| 2022-12-09 | 1.63 | $1.59 | — |
| 2022-12-08 | 1.64 | $1.59 | — |
| 2022-12-07 | 1.66 | $1.59 | 500 |
| 2022-12-06 | 1.68 | $1.55 | 800 |
| 2022-12-05 | 1.72 | $1.60 | 100 |
| 2022-12-02 | 1.75 | $1.70 | 300 |
| 2022-12-01 | 1.76 | $1.70 | — |
| 2022-11-30 | 1.78 | $1.70 | 400 |
| 2022-11-29 | 1.79 | $1.70 | — |
| 2022-11-28 | 1.81 | $1.70 | 200 |
| 2022-11-25 | 1.84 | $1.80 | 1500 |
| 2022-11-23 | 1.84 | $1.70 | 2500 |
| 2022-11-22 | 1.87 | $1.84 | — |
| 2022-11-21 | 1.87 | $1.84 | — |
| 2022-11-18 | 1.88 | $1.84 | — |
| 2022-11-17 | 1.88 | $1.84 | 100 |
| 2022-11-16 | 1.88 | $1.90 | — |
| 2022-11-15 | 1.87 | $1.90 | 2200 |
| 2022-11-14 | 1.86 | $1.90 | — |
| 2022-11-11 | 1.85 | $1.90 | — |
| 2022-11-10 | 1.83 | $1.90 | — |
| 2022-11-09 | 1.82 | $1.90 | — |
| 2022-11-08 | 1.80 | $1.90 | — |
| 2022-11-07 | 1.77 | $1.90 | 1300 |
| 2022-11-04 | 1.75 | $1.90 | 1300 |
| 2022-11-03 | 1.71 | $1.55 | 300 |
| 2022-11-02 | 1.75 | $1.70 | — |
| 2022-11-01 | 1.76 | $1.70 | 1600 |
| 2022-10-31 | 1.78 | $1.73 | — |
| 2022-10-28 | 1.79 | $1.73 | — |
| 2022-10-27 | 1.80 | $1.73 | 400 |
| 2022-10-26 | 1.81 | $1.72 | 100 |
| 2022-10-25 | 1.82 | $2.02 | 2300 |
| 2022-10-24 | 1.78 | $1.70 | 1500 |
| 2022-10-21 | 1.79 | $1.60 | 400 |
| 2022-10-20 | 1.83 | $1.91 | 600 |
| 2022-10-19 | 1.81 | $1.86 | — |
| 2022-10-18 | 1.80 | $1.86 | 6100 |
| 2022-10-17 | 1.78 | $1.80 | 100 |
| 2022-10-14 | 1.77 | $2.05 | 6600 |
| 2022-10-13 | 1.71 | $2.00 | 2100 |
| 2022-10-12 | 1.66 | $1.60 | — |
| 2022-10-11 | 1.67 | $1.60 | — |
| 2022-10-10 | 1.69 | $1.60 | — |
| 2022-10-07 | 1.71 | $1.60 | 700 |
| 2022-10-06 | 1.74 | $1.64 | 6700 |
| 2022-10-05 | 1.76 | $1.64 | 600 |
| 2022-10-04 | 1.78 | $1.68 | 300 |
| 2022-10-03 | 1.80 | $1.73 | — |
| 2022-09-30 | 1.81 | $1.73 | — |
| 2022-09-29 | 1.83 | $1.73 | — |
| 2022-09-28 | 1.84 | $1.73 | — |
| 2022-09-27 | 1.86 | $1.73 | — |
| 2022-09-26 | 1.88 | $1.73 | — |
| 2022-09-23 | 1.90 | $1.73 | — |
| 2022-09-22 | 1.93 | $1.73 | 700 |
| 2022-09-21 | 1.96 | $1.71 | 4000 |
| 2022-09-20 | 2.00 | $1.89 | — |
| 2022-09-19 | 2.00 | $1.89 | 2400 |
| 2022-09-16 | 2.01 | $2.00 | 100 |
| 2022-09-15 | 1.99 | $2.02 | 700 |
| 2022-09-14 | 1.96 | $1.83 | 1400 |
| 2022-09-13 | 1.97 | $1.95 | 100 |
| 2022-09-12 | 1.96 | $2.00 | 1200 |
| 2022-09-09 | 1.93 | $1.95 | 3900 |
| 2022-09-08 | 1.90 | $1.80 | — |
| 2022-09-07 | 1.90 | $1.80 | 6300 |
| 2022-09-06 | 1.90 | $2.00 | 200 |
| 2022-09-02 | 1.86 | $2.19 | 3300 |
| 2022-09-01 | 1.77 | $1.71 | 9100 |
| 2022-08-31 | 1.76 | $1.95 | 4200 |
| 2022-08-30 | 1.70 | $1.70 | 11000 |
| 2022-08-29 | 1.69 | $2.05 | 3700 |
| 2022-08-26 | 1.59 | $1.75 | 8400 |
| 2022-08-25 | 1.55 | $1.54 | 3000 |
| 2022-08-24 | 1.54 | $1.54 | 4000 |
| 2022-08-23 | 1.53 | $1.54 | 700 |
| 2022-08-22 | 1.52 | $1.54 | — |
| 2022-08-19 | 1.50 | $1.54 | 5200 |
| 2022-08-18 | 1.49 | $1.50 | 2000 |
| 2022-08-17 | 1.47 | $1.55 | 10700 |
| 2022-08-16 | 1.45 | $1.48 | — |
| 2022-08-15 | 1.43 | $1.48 | 100 |
| 2022-08-12 | 1.41 | $1.39 | 100 |
| 2022-08-11 | 1.41 | $1.48 | 1300 |
| 2022-08-10 | 1.39 | $1.38 | — |
| 2022-08-09 | 1.38 | $1.38 | 100 |
| 2022-08-08 | 1.38 | $1.15 | 3100 |
| 2022-08-05 | 1.42 | $1.48 | — |
| 2022-08-04 | 1.39 | $1.48 | 100 |
| 2022-08-03 | 1.36 | $1.20 | 500 |
| 2022-08-02 | 1.39 | $1.47 | 400 |
| 2022-08-01 | 1.37 | $1.49 | 1300 |
| 2022-07-29 | 1.33 | $1.49 | 5600 |
| 2022-07-28 | 1.29 | $1.35 | 1300 |
| 2022-07-27 | 1.27 | $1.49 | 1700 |
| 2022-07-26 | 1.22 | $1.30 | 4500 |
| 2022-07-25 | 1.20 | $1.25 | — |
| 2022-07-22 | 1.19 | $1.25 | — |
| 2022-07-21 | 1.17 | $1.25 | — |
| 2022-07-20 | 1.15 | $1.25 | 6500 |
| 2022-07-19 | 1.13 | $1.14 | — |
| 2022-07-18 | 1.13 | $1.14 | — |
| 2022-07-15 | 1.13 | $1.14 | — |
| 2022-07-14 | 1.13 | $1.14 | 500 |
| 2022-07-13 | 1.13 | $1.14 | — |
| 2022-07-12 | 1.13 | $1.14 | — |
| 2022-07-11 | 1.13 | $1.14 | — |
| 2022-07-08 | 1.14 | $1.14 | — |
| 2022-07-07 | 1.14 | $1.14 | — |
| 2022-07-06 | 1.14 | $1.14 | — |
| 2022-07-05 | 1.14 | $1.14 | — |
| 2022-07-01 | 1.14 | $1.14 | — |
| 2022-06-30 | 1.14 | $1.14 | — |
| 2022-06-29 | 1.15 | $1.14 | — |
| 2022-06-28 | 1.15 | $1.14 | — |
| 2022-06-27 | 1.15 | $1.14 | 7400 |
| 2022-06-24 | 1.16 | $1.14 | — |
| 2022-06-23 | 1.16 | $1.14 | — |
| 2022-06-22 | 1.17 | $1.14 | 100 |
| 2022-06-21 | 1.18 | $1.25 | — |
| 2022-06-17 | 1.16 | $1.25 | — |
| 2022-06-16 | 1.15 | $1.25 | — |
| 2022-06-15 | 1.13 | $1.25 | — |
| 2022-06-14 | 1.10 | $1.25 | 8000 |
| 2022-06-13 | 1.08 | $1.10 | 600 |
| 2022-06-10 | 1.08 | $1.00 | 3500 |
| 2022-06-09 | 1.10 | $1.10 | — |
| 2022-06-08 | 1.11 | $1.10 | — |
| 2022-06-07 | 1.12 | $1.10 | — |
| 2022-06-06 | 1.13 | $1.10 | 2800 |
| 2022-06-03 | 1.14 | $1.05 | — |
| 2022-06-02 | 1.17 | $1.05 | — |
| 2022-06-01 | 1.20 | $1.05 | 500 |
| 2022-05-31 | 1.23 | $1.05 | 5700 |
| 2022-05-27 | 1.27 | $1.20 | 1100 |
| 2022-05-26 | 1.29 | $1.30 | — |
| 2022-05-25 | 1.28 | $1.30 | — |
| 2022-05-24 | 1.28 | $1.30 | — |
| 2022-05-23 | 1.27 | $1.30 | — |
| 2022-05-20 | 1.26 | $1.30 | — |
| 2022-05-19 | 1.25 | $1.30 | — |
| 2022-05-18 | 1.25 | $1.30 | 200 |
| 2022-05-17 | 1.23 | $1.38 | 700 |
| 2022-05-16 | 1.21 | $1.38 | 1100 |
| 2022-05-13 | 1.17 | $1.38 | 4900 |
| 2022-05-12 | 1.13 | $1.20 | 6700 |
| 2022-05-11 | 1.13 | $1.23 | 7600 |
| 2022-05-10 | 1.11 | $0.90 | 9800 |
| 2022-05-09 | 1.16 | $0.99 | — |
| 2022-05-06 | 1.21 | $0.99 | — |
| 2022-05-05 | 1.26 | $0.99 | 14300 |
| 2022-05-04 | 1.32 | $1.03 | 100 |
| 2022-05-03 | 1.38 | $1.34 | — |
| 2022-05-02 | 1.38 | $1.34 | 200 |
| 2022-04-29 | 1.39 | $1.35 | — |
| 2022-04-28 | 1.39 | $1.35 | 500 |
| 2022-04-27 | 1.39 | $1.42 | — |
| 2022-04-26 | 1.38 | $1.42 | — |
| 2022-04-25 | 1.37 | $1.42 | 500 |
| 2022-04-22 | 1.35 | $1.42 | — |
| 2022-04-21 | 1.34 | $1.42 | — |
| 2022-04-20 | 1.31 | $1.42 | 100 |
| 2022-04-19 | 1.29 | $1.28 | — |
| 2022-04-18 | 1.29 | $1.28 | 200 |
| 2022-04-14 | 1.29 | $1.02 | 100 |
| 2022-04-13 | 1.35 | $1.32 | — |
| 2022-04-12 | 1.35 | $1.32 | — |
| 2022-04-11 | 1.35 | $1.32 | — |
| 2022-04-08 | 1.35 | $1.32 | 500 |
| 2022-04-07 | 1.35 | $1.34 | — |
| 2022-04-06 | 1.35 | $1.34 | — |
| 2022-04-05 | 1.34 | $1.34 | 1100 |
| 2022-04-04 | 1.34 | $1.40 | 100 |
| 2022-04-01 | 1.32 | $1.18 | 100 |
| 2022-03-31 | 1.34 | $1.18 | 1600 |
| 2022-03-30 | 1.37 | $1.18 | 300 |
| 2022-03-29 | 1.40 | $1.52 | — |
| 2022-03-28 | 1.36 | $1.52 | 100 |
| 2022-03-25 | 1.32 | $1.35 | — |
| 2022-03-24 | 1.30 | $1.35 | 1200 |
| 2022-03-23 | 1.29 | $1.35 | 500 |
| 2022-03-22 | 1.27 | $1.28 | — |
| 2022-03-21 | 1.26 | $1.28 | — |
| 2022-03-18 | 1.25 | $1.28 | 900 |
| 2022-03-17 | 1.23 | $1.01 | — |
| 2022-03-16 | 1.28 | $1.01 | 600 |
| 2022-03-15 | 1.32 | $1.47 | — |
| 2022-03-14 | 1.28 | $1.47 | 1300 |
| 2022-03-11 | 1.23 | $1.00 | 6100 |
| 2022-03-10 | 1.28 | $1.19 | — |
| 2022-03-09 | 1.28 | $1.19 | 400 |
| 2022-03-08 | 1.29 | $1.22 | 200 |
| 2022-03-07 | 1.30 | $1.28 | 400 |
| 2022-03-04 | 1.29 | $1.21 | 1300 |
| 2022-03-03 | 1.29 | $1.45 | 1200 |
| 2022-03-02 | 1.25 | $1.49 | 4000 |
| 2022-03-01 | 1.18 | $1.48 | 700 |
| 2022-02-28 | 1.11 | $1.50 | 800 |
| 2022-02-25 | 1.02 | $1.00 | — |
| 2022-02-24 | 1.03 | $1.00 | 2500 |
| 2022-02-23 | 1.03 | $1.55 | 1000 |
| 2022-02-22 | 0.92 | $1.13 | 7300 |
| 2022-02-18 | 0.88 | $0.89 | 400 |
| 2022-02-17 | 0.88 | $0.90 | — |
| 2022-02-16 | 0.88 | $0.90 | — |
| 2022-02-15 | 0.88 | $0.90 | — |
| 2022-02-14 | 0.89 | $0.90 | — |
| 2022-02-11 | 0.89 | $0.90 | 600 |
| 2022-02-10 | 0.90 | $0.96 | 400 |
| 2022-02-09 | 0.89 | $0.96 | — |
| 2022-02-08 | 0.88 | $0.96 | 5400 |
| 2022-02-07 | 0.87 | $1.00 | — |
| 2022-02-04 | 0.86 | $1.00 | 600 |
| 2022-02-03 | 0.84 | $0.74 | 23300 |
| 2022-02-02 | 0.87 | $0.89 | 1200 |
| 2022-02-01 | 0.88 | $0.87 | 2900 |
| 2022-01-31 | 0.89 | $0.98 | — |
| 2022-01-28 | 0.88 | $0.98 | — |
| 2022-01-27 | 0.88 | $0.98 | 100 |
| 2022-01-26 | 0.87 | $0.97 | — |
| 2022-01-25 | 0.86 | $0.97 | 1400 |
| 2022-01-24 | 0.86 | $0.60 | 5800 |
| 2022-01-21 | 0.93 | $0.99 | 1500 |
| 2022-01-20 | 0.93 | $0.99 | — |
| 2022-01-19 | 0.93 | $0.99 | — |
| 2022-01-18 | 0.93 | $0.99 | 200 |
| 2022-01-14 | 0.93 | $0.97 | 2000 |
| 2022-01-13 | 0.94 | $0.99 | 2500 |
| 2022-01-12 | 0.95 | $0.99 | 2000 |
| 2022-01-11 | 0.96 | $1.00 | — |
| 2022-01-10 | 0.97 | $1.00 | 100 |
| 2022-01-07 | 0.98 | $1.00 | 100 |
| 2022-01-06 | 1.00 | $1.00 | — |
| 2022-01-05 | 1.02 | $1.00 | — |
| 2022-01-04 | 1.04 | $1.00 | — |
| 2022-01-03 | 1.07 | $1.00 | — |
| 2021-12-31 | 1.10 | $1.00 | 700 |
| 2021-12-30 | 1.14 | $1.00 | — |
| 2021-12-29 | 1.18 | $1.00 | — |
| 2021-12-28 | 1.24 | $1.00 | 2200 |
| 2021-12-27 | 1.30 | $1.43 | — |
| 2021-12-23 | 1.28 | $1.43 | — |
| 2021-12-22 | 1.26 | $1.43 | — |
| 2021-12-21 | 1.24 | $1.43 | 100 |
| 2021-12-20 | 1.22 | $1.38 | 1000 |
| 2021-12-17 | 1.20 | $1.26 | 100 |
| 2021-12-16 | 1.21 | $1.44 | 4500 |
| 2021-12-15 | 1.18 | $1.12 | — |
| 2021-12-14 | 1.21 | $1.12 | — |
| 2021-12-13 | 1.25 | $1.12 | 1100 |
| 2021-12-10 | 1.30 | $1.19 | — |
| 2021-12-09 | 1.35 | $1.19 | — |
| 2021-12-08 | 1.40 | $1.19 | 900 |
| 2021-12-07 | 1.46 | $1.22 | 900 |
| 2021-12-06 | 1.53 | $1.40 | — |
| 2021-12-03 | 1.56 | $1.40 | 3100 |
| 2021-12-02 | 1.61 | $1.67 | 200 |
| 2021-12-01 | 1.60 | $1.75 | 200 |
| 2021-11-30 | 1.58 | $1.56 | — |
| 2021-11-29 | 1.60 | $1.56 | — |
| 2021-11-26 | 1.62 | $1.56 | 200 |
| 2021-11-24 | 1.64 | $1.69 | — |
| 2021-11-23 | 1.64 | $1.69 | — |
| 2021-11-22 | 1.63 | $1.69 | 500 |
| 2021-11-19 | 1.63 | $1.10 | — |
| 2021-11-18 | 1.76 | $1.10 | 36600 |
| 2021-11-17 | 1.90 | $1.87 | 400 |
| 2021-11-16 | 1.91 | $1.96 | 800 |
| 2021-11-15 | 1.89 | $2.15 | 900 |
| 2021-11-12 | 1.84 | $2.10 | 900 |
| 2021-11-11 | 1.78 | $1.75 | — |
| 2021-11-10 | 1.79 | $1.75 | — |
| 2021-11-09 | 1.81 | $1.75 | — |
| 2021-11-08 | 1.82 | $1.75 | — |
| 2021-11-05 | 1.84 | $1.75 | — |
| 2021-11-04 | 1.86 | $1.75 | 2100 |
| 2021-11-03 | 1.88 | $2.10 | 1100 |
| 2021-11-02 | 1.84 | $2.20 | 300 |
| 2021-11-01 | 1.76 | $1.01 | 2200 |
| 2021-10-29 | 1.93 | $2.95 | 4100 |
| 2021-10-28 | 1.71 | $2.00 | — |
| 2021-10-27 | 1.66 | $2.00 | — |
| 2021-10-26 | 1.60 | $2.00 | — |
| 2021-10-25 | 1.53 | $2.00 | 2300 |
| 2021-10-22 | 1.45 | $1.58 | 800 |
| 2021-10-21 | 1.45 | $1.46 | 3300 |
| 2021-10-20 | 1.47 | $1.58 | 100 |
| 2021-10-19 | 1.48 | $1.55 | 2600 |
| 2021-10-18 | 1.49 | $1.60 | — |
| 2021-10-15 | 1.50 | $1.60 | — |
| 2021-10-14 | 1.51 | $1.60 | 1500 |
| 2021-10-13 | 1.52 | $1.60 | — |
| 2021-10-12 | 1.53 | $1.60 | 100 |
| 2021-10-11 | 1.55 | $1.60 | 1400 |
| 2021-10-08 | 1.58 | $1.68 | — |
| 2021-10-07 | 1.59 | $1.68 | 100 |
| 2021-10-06 | 1.61 | $1.65 | — |
| 2021-10-05 | 1.64 | $1.65 | — |
| 2021-10-04 | 1.67 | $1.65 | — |
| 2021-10-01 | 1.71 | $1.65 | — |
| 2021-09-30 | 1.76 | $1.65 | 400 |
| 2021-09-29 | 1.82 | $1.78 | — |
| 2021-09-28 | 1.87 | $1.78 | 1000 |
| 2021-09-27 | 1.92 | $1.89 | 100 |
| 2021-09-24 | 1.96 | $1.65 | — |
| 2021-09-23 | 2.06 | $1.65 | 2800 |
| 2021-09-22 | 2.18 | $1.80 | 6200 |
| 2021-09-21 | 2.29 | $1.90 | 1000 |
| 2021-09-20 | 2.39 | $2.00 | 1200 |
| 2021-09-17 | 2.49 | $1.98 | 34800 |
| 2021-09-16 | 2.61 | $2.87 | — |
| 2021-09-15 | 2.57 | $2.87 | — |
| 2021-09-14 | 2.51 | $2.87 | 4800 |
| 2021-09-13 | 2.45 | $2.91 | 200 |
| 2021-09-10 | 2.37 | $2.41 | 100 |
| 2021-09-09 | 2.38 | $2.40 | 1100 |
| 2021-09-08 | 2.40 | $2.40 | — |
| 2021-09-07 | 2.43 | $2.40 | 100 |
| 2021-09-03 | 2.45 | $2.43 | 100 |
| 2021-09-02 | 2.48 | $2.43 | — |
| 2021-09-01 | 2.52 | $2.43 | 700 |
| 2021-08-31 | 2.56 | $2.44 | 1200 |
| 2021-08-30 | 2.60 | $2.49 | 600 |
| 2021-08-27 | 2.64 | $1.95 | 2900 |
| 2021-08-26 | 2.81 | $2.29 | 6700 |
| 2021-08-25 | 2.93 | $2.05 | 4800 |
| 2021-08-24 | 3.12 | $3.19 | 700 |
| 2021-08-23 | 3.10 | $3.19 | — |
| 2021-08-20 | 3.08 | $3.19 | 100 |
| 2021-08-19 | 3.05 | $2.99 | 1300 |
| 2021-08-18 | 3.06 | $3.20 | — |
| 2021-08-17 | 3.03 | $3.20 | — |
| 2021-08-16 | 2.99 | $3.20 | 900 |
| 2021-08-13 | 2.95 | $3.20 | — |
| 2021-08-12 | 2.90 | $3.20 | 600 |
| 2021-08-11 | 2.85 | $3.18 | 100 |
| 2021-08-10 | 2.79 | $2.80 | — |
| 2021-08-09 | 2.80 | $2.80 | — |
| 2021-08-06 | 2.81 | $2.80 | — |
| 2021-08-05 | 2.82 | $2.80 | 300 |
| 2021-08-04 | 2.84 | $2.80 | — |
| 2021-08-03 | 2.86 | $2.80 | — |
| 2021-08-02 | 2.89 | $2.80 | 3500 |
| 2021-07-30 | 2.92 | $3.20 | 1100 |
| 2021-07-29 | 2.87 | $2.75 | — |
| 2021-07-28 | 2.91 | $2.75 | 1500 |
| 2021-07-27 | 2.95 | $3.00 | 6900 |
| 2021-07-26 | 2.95 | $2.75 | 100 |
| 2021-07-23 | 3.01 | $3.10 | — |
| 2021-07-22 | 3.00 | $3.10 | 1300 |
| 2021-07-21 | 2.99 | $3.20 | 1700 |
| 2021-07-20 | 2.96 | $3.20 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.16
2026-07-17
Close Price
$0.15
Vol: 104564
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.12
Average
0.99
Maximum
3.22
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.16 | $0.15 | 104564 |
| 2026-07-16 | 0.16 | $0.14 | 103109 |
| 2026-07-15 | 0.16 | $0.15 | 130244 |
| 2026-07-14 | 0.16 | $0.18 | 167200 |
| 2026-07-13 | 0.16 | $0.19 | 83200 |
| 2026-07-10 | 0.15 | $0.18 | 170125 |
| 2026-07-09 | 0.14 | $0.17 | 129949 |
| 2026-07-08 | 0.13 | $0.16 | 435500 |
| 2026-07-07 | 0.12 | $0.12 | 161202 |
| 2026-07-06 | 0.13 | $0.13 | 105200 |
| 2026-07-02 | 0.13 | $0.13 | 35015 |
| 2026-07-01 | 0.13 | $0.13 | 57100 |
| 2026-06-30 | 0.14 | $0.13 | 212600 |
| 2026-06-29 | 0.15 | $0.15 | 43713 |
| 2026-06-26 | 0.15 | $0.16 | 45200 |
| 2026-06-25 | 0.14 | $0.15 | 90800 |
| 2026-06-24 | 0.15 | $0.16 | 21725 |
| 2026-06-23 | 0.15 | $0.16 | 55200 |
| 2026-06-22 | 0.15 | $0.17 | 62715 |
| 2026-06-18 | 0.14 | $0.16 | 146923 |
| 2026-06-17 | 0.14 | $0.17 | 126000 |
| 2026-06-16 | 0.14 | $0.17 | 114227 |
| 2026-06-15 | 0.14 | $0.16 | 95900 |
| 2026-06-12 | 0.14 | $0.15 | 75300 |
| 2026-06-11 | 0.15 | $0.15 | 257913 |
| 2026-06-10 | 0.15 | $0.16 | 111536 |
| 2026-06-09 | 0.16 | $0.17 | 233100 |
| 2026-06-08 | 0.17 | $0.20 | 74930 |
| 2026-06-05 | 0.17 | $0.18 | 50115 |
| 2026-06-04 | 0.17 | $0.19 | 172400 |
| 2026-06-03 | 0.17 | $0.17 | 123600 |
| 2026-06-02 | 0.18 | $0.18 | 259713 |
| 2026-06-01 | 0.20 | $0.19 | 130900 |
| 2026-05-29 | 0.21 | $0.20 | 17700 |
| 2026-05-28 | 0.22 | $0.20 | 161700 |
| 2026-05-27 | 0.23 | $0.20 | 360847 |
| 2026-05-26 | 0.25 | $0.21 | 640316 |
| 2026-05-22 | 0.26 | $0.24 | 50900 |
| 2026-05-21 | 0.28 | $0.24 | 106600 |
| 2026-05-20 | 0.29 | $0.24 | 1.1M |
| 2026-05-19 | 0.31 | $0.31 | 46809 |
| 2026-05-18 | 0.31 | $0.30 | 300029 |
| 2026-05-15 | 0.32 | $0.33 | 109300 |
| 2026-05-14 | 0.31 | $0.31 | 76800 |
| 2026-05-13 | 0.31 | $0.31 | 85531 |
| 2026-05-12 | 0.32 | $0.31 | 130300 |
| 2026-05-11 | 0.32 | $0.28 | 249400 |
| 2026-05-08 | 0.33 | $0.30 | 109844 |
| 2026-05-07 | 0.34 | $0.32 | 76500 |
| 2026-05-06 | 0.34 | $0.33 | 167200 |
| 2026-05-05 | 0.34 | $0.33 | 221300 |
| 2026-05-04 | 0.34 | $0.35 | 53430 |
| 2026-05-01 | 0.34 | $0.33 | 110700 |
| 2026-04-30 | 0.34 | $0.35 | 59819 |
| 2026-04-29 | 0.33 | $0.35 | 145703 |
| 2026-04-28 | 0.32 | $0.35 | 207100 |
| 2026-04-27 | 0.31 | $0.33 | 384100 |
| 2026-04-24 | 0.31 | $0.31 | 82209 |
| 2026-04-23 | 0.31 | $0.31 | 115300 |
| 2026-04-22 | 0.31 | $0.32 | 152100 |
| 2026-04-21 | 0.31 | $0.29 | 90004 |
| 2026-04-20 | 0.32 | $0.30 | 31400 |
| 2026-04-17 | 0.32 | $0.32 | 96735 |
| 2026-04-16 | 0.32 | $0.32 | 90138 |
| 2026-04-15 | 0.32 | $0.32 | 273100 |
| 2026-04-14 | 0.32 | $0.33 | 177415 |
| 2026-04-13 | 0.32 | $0.39 | 294400 |
| 2026-04-10 | 0.30 | $0.32 | 432600 |
| 2026-04-09 | 0.29 | $0.32 | 107300 |
| 2026-04-08 | 0.29 | $0.31 | 73500 |
| 2026-04-07 | 0.29 | $0.29 | 75800 |
| 2026-04-06 | 0.29 | $0.29 | 37234 |
| 2026-04-02 | 0.30 | $0.30 | 56300 |
| 2026-04-01 | 0.31 | $0.30 | 100827 |
| 2026-03-31 | 0.31 | $0.29 | 69800 |
| 2026-03-30 | 0.32 | $0.29 | 98710 |
| 2026-03-27 | 0.34 | $0.35 | 29448 |
| 2026-03-26 | 0.34 | $0.35 | 154300 |
| 2026-03-25 | 0.34 | $0.34 | 56306 |
| 2026-03-24 | 0.34 | $0.37 | 123400 |
| 2026-03-23 | 0.34 | $0.36 | 69512 |
| 2026-03-20 | 0.33 | $0.35 | 51100 |
| 2026-03-19 | 0.33 | $0.37 | 52400 |
| 2026-03-18 | 0.33 | $0.34 | 65230 |
| 2026-03-17 | 0.33 | $0.33 | 16700 |
| 2026-03-16 | 0.34 | $0.33 | 56800 |
| 2026-03-13 | 0.35 | $0.35 | 71400 |
| 2026-03-12 | 0.35 | $0.36 | 28500 |
| 2026-03-11 | 0.35 | $0.38 | 15633 |
| 2026-03-10 | 0.35 | $0.39 | 91700 |
| 2026-03-09 | 0.35 | $0.37 | 31500 |
| 2026-03-06 | 0.35 | $0.36 | 57900 |
| 2026-03-05 | 0.35 | $0.36 | 103225 |
| 2026-03-04 | 0.36 | $0.38 | 62832 |
| 2026-03-03 | 0.36 | $0.40 | 59100 |
| 2026-03-02 | 0.36 | $0.40 | 29200 |
| 2026-02-27 | 0.36 | $0.41 | 52423 |
| 2026-02-26 | 0.36 | $0.39 | 114300 |
| 2026-02-25 | 0.36 | $0.38 | 116900 |
| 2026-02-24 | 0.36 | $0.41 | 57100 |
| 2026-02-23 | 0.36 | $0.40 | 35649 |
| 2026-02-20 | 0.37 | $0.40 | 13240 |
| 2026-02-19 | 0.37 | $0.40 | 103400 |
| 2026-02-18 | 0.38 | $0.40 | 96100 |
| 2026-02-17 | 0.38 | $0.43 | 21026 |
| 2026-02-13 | 0.39 | $0.43 | 21800 |
| 2026-02-12 | 0.39 | $0.40 | 62500 |
| 2026-02-11 | 0.40 | $0.38 | 15000 |
| 2026-02-10 | 0.42 | $0.38 | 34800 |
| 2026-02-09 | 0.46 | $0.38 | 107609 |
| 2026-02-06 | 0.49 | $0.41 | 96200 |
| 2026-02-05 | 0.53 | $0.41 | 339600 |
| 2026-02-04 | 0.58 | $0.46 | 110800 |
| 2026-02-03 | 0.61 | $0.50 | 144800 |
| 2026-02-02 | 0.65 | $0.52 | 128700 |
| 2026-01-30 | 0.69 | $0.57 | 61647 |
| 2026-01-29 | 0.71 | $0.58 | 127100 |
| 2026-01-28 | 0.74 | $0.58 | 162200 |
| 2026-01-27 | 0.77 | $0.66 | 150819 |
| 2026-01-26 | 0.78 | $0.71 | 74149 |
| 2026-01-23 | 0.78 | $0.71 | 63400 |
| 2026-01-22 | 0.77 | $0.74 | 47000 |
| 2026-01-21 | 0.75 | $0.74 | 72300 |
| 2026-01-20 | 0.72 | $0.70 | 130300 |
| 2026-01-16 | 0.70 | $0.74 | 210100 |
| 2026-01-15 | 0.66 | $0.78 | 293521 |
| 2026-01-14 | 0.60 | $0.69 | 296000 |
| 2026-01-13 | 0.55 | $0.61 | 141400 |
| 2026-01-12 | 0.51 | $0.59 | 296822 |
| 2026-01-09 | 0.47 | $0.51 | 108625 |
| 2026-01-08 | 0.45 | $0.51 | 143300 |
| 2026-01-07 | 0.42 | $0.46 | 78800 |
| 2026-01-06 | 0.40 | $0.43 | 111142 |
| 2026-01-05 | 0.38 | $0.46 | 158746 |
| 2026-01-02 | 0.35 | $0.41 | 158021 |
| 2025-12-31 | 0.32 | $0.37 | 277800 |
| 2025-12-30 | 0.31 | $0.29 | 64600 |
| 2025-12-29 | 0.31 | $0.29 | 28000 |
| 2025-12-26 | 0.32 | $0.29 | 150225 |
| 2025-12-24 | 0.33 | $0.32 | 33600 |
| 2025-12-23 | 0.33 | $0.33 | 14025 |
| 2025-12-22 | 0.33 | $0.35 | 137547 |
| 2025-12-19 | 0.32 | $0.34 | 64709 |
| 2025-12-18 | 0.32 | $0.34 | 54800 |
| 2025-12-17 | 0.31 | $0.32 | 91348 |
| 2025-12-16 | 0.31 | $0.32 | 90714 |
| 2025-12-15 | 0.31 | $0.32 | 91300 |
| 2025-12-12 | 0.30 | $0.33 | 14449 |
| 2025-12-11 | 0.30 | $0.32 | 67200 |
| 2025-12-10 | 0.30 | $0.34 | 104800 |
| 2025-12-09 | 0.28 | $0.30 | 61946 |
| 2025-12-08 | 0.28 | $0.29 | 44715 |
| 2025-12-05 | 0.29 | $0.29 | 28200 |
| 2025-12-04 | 0.29 | $0.30 | 19827 |
| 2025-12-03 | 0.29 | $0.30 | 19410 |
| 2025-12-02 | 0.30 | $0.30 | 42345 |
| 2025-12-01 | 0.30 | $0.28 | 52100 |
| 2025-11-28 | 0.32 | $0.30 | 22912 |
| 2025-11-26 | 0.32 | $0.31 | 134223 |
| 2025-11-25 | 0.33 | $0.33 | 54603 |
| 2025-11-24 | 0.34 | $0.34 | 35038 |
| 2025-11-21 | 0.34 | $0.33 | 182200 |
| 2025-11-20 | 0.34 | $0.32 | 49224 |
| 2025-11-19 | 0.35 | $0.34 | 37700 |
| 2025-11-18 | 0.36 | $0.32 | 248306 |
| 2025-11-17 | 0.37 | $0.36 | 18900 |
| 2025-11-14 | 0.38 | $0.38 | 16707 |
| 2025-11-13 | 0.38 | $0.35 | 40500 |
| 2025-11-12 | 0.38 | $0.38 | 18200 |
| 2025-11-11 | 0.38 | $0.38 | 164602 |
| 2025-11-10 | 0.39 | $0.36 | 59400 |
| 2025-11-07 | 0.39 | $0.35 | 95246 |
| 2025-11-06 | 0.40 | $0.38 | 19426 |
| 2025-11-05 | 0.41 | $0.40 | 9700 |
| 2025-11-04 | 0.40 | $0.39 | 65634 |
| 2025-11-03 | 0.41 | $0.39 | 11425 |
| 2025-10-31 | 0.41 | $0.39 | 107900 |
| 2025-10-30 | 0.41 | $0.36 | 126500 |
| 2025-10-29 | 0.42 | $0.39 | 135400 |
| 2025-10-28 | 0.42 | $0.43 | 55146 |
| 2025-10-27 | 0.42 | $0.44 | 58000 |
| 2025-10-24 | 0.40 | $0.40 | 35910 |
| 2025-10-23 | 0.39 | $0.43 | 53200 |
| 2025-10-22 | 0.38 | $0.37 | 51100 |
| 2025-10-21 | 0.38 | $0.45 | 125202 |
| 2025-10-20 | 0.35 | $0.40 | 301400 |
| 2025-10-17 | 0.34 | $0.32 | 104200 |
| 2025-10-16 | 0.34 | $0.31 | 179200 |
| 2025-10-15 | 0.35 | $0.36 | 231800 |
| 2025-10-14 | 0.35 | $0.33 | 77821 |
| 2025-10-13 | 0.35 | $0.34 | 165245 |
| 2025-10-10 | 0.36 | $0.35 | 306543 |
| 2025-10-09 | 0.36 | $0.40 | 58727 |
| 2025-10-08 | 0.34 | $0.41 | 299200 |
| 2025-10-07 | 0.32 | $0.34 | 68200 |
| 2025-10-06 | 0.32 | $0.34 | 78128 |
| 2025-10-03 | 0.32 | $0.33 | 121100 |
| 2025-10-02 | 0.32 | $0.33 | 149933 |
| 2025-10-01 | 0.32 | $0.30 | 177108 |
| 2025-09-30 | 0.33 | $0.32 | 200983 |
| 2025-09-29 | 0.33 | $0.34 | 66035 |
| 2025-09-26 | 0.34 | $0.34 | 98900 |
| 2025-09-25 | 0.34 | $0.34 | 53809 |
| 2025-09-24 | 0.35 | $0.34 | 42714 |
| 2025-09-23 | 0.35 | $0.35 | 184402 |
| 2025-09-22 | 0.36 | $0.36 | 243300 |
| 2025-09-19 | 0.36 | $0.38 | 208503 |
| 2025-09-18 | 0.36 | $0.37 | 129400 |
| 2025-09-17 | 0.36 | $0.36 | 66400 |
| 2025-09-16 | 0.37 | $0.38 | 47400 |
| 2025-09-15 | 0.37 | $0.35 | 76727 |
| 2025-09-12 | 0.39 | $0.40 | 7332 |
| 2025-09-11 | 0.39 | $0.42 | 53929 |
| 2025-09-10 | 0.38 | $0.42 | 32045 |
| 2025-09-09 | 0.37 | $0.41 | 77800 |
| 2025-09-08 | 0.37 | $0.39 | 102900 |
| 2025-09-05 | 0.37 | $0.39 | 102440 |
| 2025-09-04 | 0.37 | $0.37 | 81209 |
| 2025-09-03 | 0.38 | $0.37 | 103500 |
| 2025-09-02 | 0.39 | $0.43 | 52437 |
| 2025-08-29 | 0.39 | $0.41 | 38900 |
| 2025-08-28 | 0.39 | $0.45 | 50800 |
| 2025-08-27 | 0.39 | $0.45 | 111000 |
| 2025-08-26 | 0.38 | $0.41 | 38300 |
| 2025-08-25 | 0.38 | $0.38 | 94700 |
| 2025-08-22 | 0.39 | $0.34 | 359238 |
| 2025-08-21 | 0.42 | $0.37 | 297014 |
| 2025-08-20 | 0.45 | $0.43 | 156740 |
| 2025-08-19 | 0.47 | $0.46 | 59100 |
| 2025-08-18 | 0.48 | $0.48 | 94700 |
| 2025-08-15 | 0.49 | $0.47 | 37600 |
| 2025-08-14 | 0.51 | $0.48 | 20300 |
| 2025-08-13 | 0.52 | $0.48 | 78713 |
| 2025-08-12 | 0.54 | $0.54 | 179300 |
| 2025-08-11 | 0.54 | $0.54 | 104237 |
| 2025-08-08 | 0.55 | $0.54 | 63500 |
| 2025-08-07 | 0.55 | $0.55 | 57300 |
| 2025-08-06 | 0.56 | $0.54 | 62423 |
| 2025-08-05 | 0.57 | $0.55 | 17942 |
| 2025-08-04 | 0.57 | $0.55 | 28919 |
| 2025-08-01 | 0.58 | $0.55 | 107100 |
| 2025-07-31 | 0.59 | $0.58 | 68718 |
| 2025-07-30 | 0.60 | $0.59 | 54632 |
| 2025-07-29 | 0.60 | $0.61 | 83800 |
| 2025-07-28 | 0.59 | $0.60 | 160734 |
| 2025-07-25 | 0.59 | $0.61 | 85400 |
| 2025-07-24 | 0.59 | $0.60 | 215824 |
| 2025-07-23 | 0.58 | $0.61 | 200721 |
| 2025-07-22 | 0.57 | $0.59 | 132200 |
| 2025-07-21 | 0.57 | $0.61 | 145116 |
| 2025-07-18 | 0.56 | $0.61 | 193100 |
| 2025-07-17 | 0.55 | $0.60 | 252905 |
| 2025-07-16 | 0.54 | $0.57 | 223100 |
| 2025-07-15 | 0.53 | $0.55 | 152348 |
| 2025-07-14 | 0.54 | $0.53 | 143400 |
| 2025-07-11 | 0.55 | $0.57 | 89110 |
| 2025-07-10 | 0.54 | $0.57 | 155100 |
| 2025-07-09 | 0.54 | $0.54 | 134600 |
| 2025-07-08 | 0.55 | $0.57 | 281500 |
| 2025-07-07 | 0.56 | $0.53 | 162700 |
| 2025-07-03 | 0.57 | $0.56 | 82415 |
| 2025-07-02 | 0.58 | $0.61 | 119900 |
| 2025-07-01 | 0.58 | $0.62 | 182800 |
| 2025-06-30 | 0.57 | $0.59 | 82219 |
| 2025-06-27 | 0.57 | $0.57 | 83803 |
| 2025-06-26 | 0.58 | $0.55 | 126500 |
| 2025-06-25 | 0.60 | $0.59 | 227700 |
| 2025-06-24 | 0.61 | $0.59 | 200020 |
| 2025-06-23 | 0.62 | $0.58 | 154400 |
| 2025-06-20 | 0.64 | $0.54 | 285311 |
| 2025-06-18 | 0.67 | $0.63 | 198900 |
| 2025-06-17 | 0.68 | $0.63 | 174000 |
| 2025-06-16 | 0.69 | $0.64 | 131428 |
| 2025-06-13 | 0.70 | $0.63 | 72200 |
| 2025-06-12 | 0.71 | $0.69 | 306730 |
| 2025-06-11 | 0.71 | $0.70 | 211600 |
| 2025-06-10 | 0.71 | $0.70 | 534824 |
| 2025-06-09 | 0.70 | $0.72 | 306511 |
| 2025-06-06 | 0.69 | $0.74 | 676141 |
| 2025-06-05 | 0.66 | $0.67 | 348112 |
| 2025-06-04 | 0.65 | $0.59 | 113241 |
| 2025-06-03 | 0.66 | $0.59 | 56000 |
| 2025-06-02 | 0.67 | $0.62 | 57800 |
| 2025-05-30 | 0.68 | $0.63 | 163600 |
| 2025-05-29 | 0.68 | $0.63 | 107700 |
| 2025-05-28 | 0.68 | $0.63 | 58535 |
| 2025-05-27 | 0.69 | $0.61 | 148500 |
| 2025-05-23 | 0.69 | $0.62 | 83409 |
| 2025-05-22 | 0.70 | $0.69 | 100900 |
| 2025-05-21 | 0.68 | $0.72 | 163300 |
| 2025-05-20 | 0.65 | $0.77 | 218700 |
| 2025-05-19 | 0.59 | $0.65 | 98900 |
| 2025-05-16 | 0.56 | $0.57 | 58018 |
| 2025-05-15 | 0.54 | $0.53 | 22000 |
| 2025-05-14 | 0.53 | $0.57 | 90214 |
| 2025-05-13 | 0.51 | $0.53 | 103200 |
| 2025-05-12 | 0.50 | $0.52 | 51300 |
| 2025-05-09 | 0.48 | $0.50 | 24901 |
| 2025-05-08 | 0.47 | $0.51 | 60444 |
| 2025-05-07 | 0.46 | $0.51 | 58500 |
| 2025-05-06 | 0.43 | $0.46 | 27743 |
| 2025-05-05 | 0.42 | $0.48 | 121900 |
| 2025-05-02 | 0.40 | $0.40 | 31700 |
| 2025-05-01 | 0.40 | $0.41 | 69800 |
| 2025-04-30 | 0.40 | $0.41 | 29515 |
| 2025-04-29 | 0.40 | $0.47 | 58200 |
| 2025-04-28 | 0.38 | $0.40 | 12300 |
| 2025-04-25 | 0.38 | $0.42 | 48000 |
| 2025-04-24 | 0.37 | $0.38 | 13900 |
| 2025-04-23 | 0.38 | $0.36 | 31302 |
| 2025-04-22 | 0.39 | $0.37 | 23003 |
| 2025-04-21 | 0.40 | $0.38 | 30139 |
| 2025-04-17 | 0.41 | $0.37 | 76400 |
| 2025-04-16 | 0.42 | $0.40 | 124400 |
| 2025-04-15 | 0.43 | $0.39 | 113500 |
| 2025-04-14 | 0.45 | $0.40 | 19336 |
| 2025-04-11 | 0.46 | $0.45 | 65900 |
| 2025-04-10 | 0.46 | $0.46 | 12300 |
| 2025-04-09 | 0.46 | $0.50 | 34242 |
| 2025-04-08 | 0.45 | $0.47 | 73100 |
| 2025-04-07 | 0.45 | $0.45 | 21919 |
| 2025-04-04 | 0.44 | $0.41 | 33017 |
| 2025-04-03 | 0.46 | $0.41 | 175200 |
| 2025-04-02 | 0.47 | $0.47 | 94925 |
| 2025-04-01 | 0.47 | $0.37 | 47745 |
| 2025-03-31 | 0.50 | $0.48 | 1513 |
| 2025-03-28 | 0.50 | $0.49 | 3700 |
| 2025-03-27 | 0.50 | $0.50 | — |
| 2025-03-26 | 0.49 | $0.50 | 15818 |
| 2025-03-25 | 0.48 | $0.50 | 27137 |
| 2025-03-24 | 0.47 | $0.49 | 14312 |
| 2025-03-21 | 0.46 | $0.51 | 26321 |
| 2025-03-20 | 0.44 | $0.48 | 42000 |
| 2025-03-19 | 0.43 | $0.50 | 17037 |
| 2025-03-18 | 0.41 | $0.47 | 11124 |
| 2025-03-17 | 0.39 | $0.52 | 57105 |
| 2025-03-14 | 0.36 | $0.48 | 63204 |
| 2025-03-13 | 0.33 | $0.36 | 73438 |
| 2025-03-12 | 0.33 | $0.50 | 45800 |
| 2025-03-11 | 0.29 | $0.46 | 88117 |
| 2025-03-10 | 0.25 | $0.35 | 19520 |
| 2025-03-07 | 0.25 | $0.30 | 66340 |
| 2025-03-06 | 0.26 | $0.23 | 112101 |
| 2025-03-05 | 0.29 | $0.23 | 71711 |
| 2025-03-04 | 0.34 | $0.25 | 81323 |
| 2025-03-03 | 0.39 | $0.29 | 354800 |
| 2025-02-28 | 0.44 | $0.38 | 80500 |
| 2025-02-27 | 0.48 | $0.42 | 24941 |
| 2025-02-26 | 0.51 | $0.48 | 123800 |
| 2025-02-25 | 0.53 | $0.42 | 121703 |
| 2025-02-24 | 0.58 | $0.51 | 62631 |
| 2025-02-21 | 0.60 | $0.55 | 68600 |
| 2025-02-20 | 0.62 | $0.55 | 96121 |
| 2025-02-19 | 0.64 | $0.62 | 131800 |
| 2025-02-18 | 0.65 | $0.64 | 57100 |
| 2025-02-14 | 0.65 | $0.61 | 174600 |
| 2025-02-13 | 0.66 | $0.63 | 156800 |
| 2025-02-12 | 0.66 | $0.59 | 300200 |
| 2025-02-11 | 0.68 | $0.72 | 321221 |
| 2025-02-10 | 0.66 | $0.63 | 114700 |
| 2025-02-07 | 0.66 | $0.70 | 85300 |
| 2025-02-06 | 0.64 | $0.61 | 30300 |
| 2025-02-05 | 0.64 | $0.63 | 92200 |
| 2025-02-04 | 0.64 | $0.61 | 71800 |
| 2025-02-03 | 0.64 | $0.61 | 3500 |
| 2025-01-31 | 0.64 | $0.62 | 61942 |
| 2025-01-30 | 0.64 | $0.63 | 101149 |
| 2025-01-29 | 0.64 | $0.63 | 119100 |
| 2025-01-28 | 0.63 | $0.60 | 46802 |
| 2025-01-27 | 0.63 | $0.62 | 44749 |
| 2025-01-24 | 0.63 | $0.70 | 131800 |
| 2025-01-23 | 0.59 | $0.74 | 211646 |
| 2025-01-22 | 0.54 | $0.61 | 94700 |
| 2025-01-21 | 0.52 | $0.61 | 54800 |
| 2025-01-17 | 0.49 | $0.56 | 118500 |
| 2025-01-16 | 0.47 | $0.47 | 8839 |
| 2025-01-15 | 0.48 | $0.45 | 36600 |
| 2025-01-14 | 0.49 | $0.48 | 10200 |
| 2025-01-13 | 0.50 | $0.50 | 25600 |
| 2025-01-10 | 0.51 | $0.51 | 25800 |
| 2025-01-08 | 0.51 | $0.55 | 30300 |
| 2025-01-07 | 0.50 | $0.45 | 31548 |
| 2025-01-06 | 0.52 | $0.50 | 37900 |
| 2025-01-03 | 0.53 | $0.49 | 34744 |
| 2025-01-02 | 0.54 | $0.49 | 13700 |
| 2024-12-31 | 0.56 | $0.52 | 32244 |
| 2024-12-30 | 0.58 | $0.59 | 21700 |
| 2024-12-27 | 0.57 | $0.60 | 38400 |
| 2024-12-26 | 0.56 | $0.53 | 5500 |
| 2024-12-24 | 0.56 | $0.54 | 11400 |
| 2024-12-23 | 0.57 | $0.46 | 22921 |
| 2024-12-20 | 0.60 | $0.56 | 34400 |
| 2024-12-19 | 0.60 | $0.55 | 15224 |
| 2024-12-18 | 0.61 | $0.58 | 32700 |
| 2024-12-17 | 0.61 | $0.59 | 40700 |
| 2024-12-16 | 0.61 | $0.60 | 85224 |
| 2024-12-13 | 0.60 | $0.54 | 45338 |
| 2024-12-12 | 0.60 | $0.65 | 73600 |
| 2024-12-11 | 0.58 | $0.48 | 12700 |
| 2024-12-10 | 0.60 | $0.61 | 30123 |
| 2024-12-09 | 0.58 | $0.65 | 39502 |
| 2024-12-06 | 0.55 | $0.64 | 127300 |
| 2024-12-05 | 0.50 | $0.53 | 89314 |
| 2024-12-04 | 0.49 | $0.55 | 187807 |
| 2024-12-03 | 0.46 | $0.40 | 2305 |
| 2024-12-02 | 0.48 | $0.48 | 5000 |
| 2024-11-29 | 0.47 | $0.42 | 7900 |
| 2024-11-27 | 0.49 | $0.45 | 12148 |
| 2024-11-26 | 0.49 | $0.40 | 44730 |
| 2024-11-25 | 0.51 | $0.42 | 50913 |
| 2024-11-22 | 0.53 | $0.50 | 9505 |
| 2024-11-21 | 0.53 | $0.53 | 35542 |
| 2024-11-20 | 0.51 | $0.52 | 49908 |
| 2024-11-19 | 0.50 | $0.50 | 10300 |
| 2024-11-18 | 0.48 | $0.54 | 13818 |
| 2024-11-15 | 0.45 | $0.51 | 22400 |
| 2024-11-14 | 0.42 | $0.54 | 32600 |
| 2024-11-13 | 0.38 | $0.50 | 126400 |
| 2024-11-12 | 0.34 | $0.41 | 115637 |
| 2024-11-11 | 0.32 | $0.29 | 48000 |
| 2024-11-08 | 0.33 | $0.28 | 10248 |
| 2024-11-07 | 0.35 | $0.28 | 74900 |
| 2024-11-06 | 0.38 | $0.33 | 7320 |
| 2024-11-05 | 0.39 | $0.32 | 1327 |
| 2024-11-04 | 0.41 | $0.33 | 57226 |
| 2024-11-01 | 0.43 | $0.38 | 24300 |
| 2024-10-31 | 0.44 | $0.44 | 18222 |
| 2024-10-30 | 0.43 | $0.50 | 9749 |
| 2024-10-29 | 0.40 | $0.45 | 18700 |
| 2024-10-28 | 0.38 | $0.40 | 50012 |
| 2024-10-25 | 0.37 | $0.47 | 34705 |
| 2024-10-24 | 0.34 | $0.42 | 41700 |
| 2024-10-23 | 0.31 | $0.40 | 99800 |
| 2024-10-22 | 0.29 | $0.30 | 838 |
| 2024-10-21 | 0.30 | $0.30 | 12200 |
| 2024-10-18 | 0.31 | $0.31 | 14635 |
| 2024-10-17 | 0.31 | $0.29 | 18800 |
| 2024-10-16 | 0.33 | $0.33 | 531 |
| 2024-10-15 | 0.34 | $0.34 | 46248 |
| 2024-10-14 | 0.35 | $0.30 | 83007 |
| 2024-10-11 | 0.37 | $0.40 | 69914 |
| 2024-10-10 | 0.36 | $0.35 | 5966 |
| 2024-10-09 | 0.38 | $0.37 | 18700 |
| 2024-10-08 | 0.38 | $0.36 | 10800 |
| 2024-10-07 | 0.40 | $0.37 | 15930 |
| 2024-10-04 | 0.41 | $0.37 | 60300 |
| 2024-10-03 | 0.43 | $0.42 | 3100 |
| 2024-10-02 | 0.44 | $0.42 | 7300 |
| 2024-10-01 | 0.45 | $0.42 | 10400 |
| 2024-09-30 | 0.46 | $0.46 | 11800 |
| 2024-09-27 | 0.46 | $0.51 | 47304 |
| 2024-09-26 | 0.45 | $0.45 | 23100 |
| 2024-09-25 | 0.45 | $0.43 | 20210 |
| 2024-09-24 | 0.46 | $0.51 | 20700 |
| 2024-09-23 | 0.45 | $0.49 | 2209 |
| 2024-09-20 | 0.45 | $0.43 | 10030 |
| 2024-09-19 | 0.46 | $0.51 | 27800 |
| 2024-09-18 | 0.45 | $0.61 | 13900 |
| 2024-09-17 | 0.41 | $0.40 | 20900 |
| 2024-09-16 | 0.42 | $0.63 | 38419 |
| 2024-09-13 | 0.37 | $0.62 | 60700 |
| 2024-09-12 | 0.32 | $0.35 | 17300 |
| 2024-09-11 | 0.33 | $0.33 | 10800 |
| 2024-09-10 | 0.36 | $0.36 | 6300 |
| 2024-09-09 | 0.39 | $0.37 | 55832 |
| 2024-09-06 | 0.43 | $0.40 | 18700 |
| 2024-09-05 | 0.46 | $0.33 | 27414 |
| 2024-09-04 | 0.53 | $0.36 | 186200 |
| 2024-09-03 | 0.60 | $0.60 | 12142 |
| 2024-08-30 | 0.62 | $0.61 | 23035 |
| 2024-08-29 | 0.63 | $0.60 | 54521 |
| 2024-08-28 | 0.65 | $0.60 | 18139 |
| 2024-08-27 | 0.68 | $0.59 | 37736 |
| 2024-08-26 | 0.72 | $0.74 | 49700 |
| 2024-08-23 | 0.72 | $0.73 | 24500 |
| 2024-08-22 | 0.72 | $0.66 | 14000 |
| 2024-08-21 | 0.74 | $0.70 | 77800 |
| 2024-08-20 | 0.76 | $0.78 | 22100 |
| 2024-08-19 | 0.76 | $0.74 | 13000 |
| 2024-08-16 | 0.77 | $0.81 | 24100 |
| 2024-08-15 | 0.76 | $0.78 | 55709 |
| 2024-08-14 | 0.76 | $0.79 | 16100 |
| 2024-08-13 | 0.75 | $0.73 | 24025 |
| 2024-08-12 | 0.76 | $0.78 | 5700 |
| 2024-08-09 | 0.77 | $0.78 | 15829 |
| 2024-08-08 | 0.77 | $0.77 | 5500 |
| 2024-08-07 | 0.78 | $0.74 | 17800 |
| 2024-08-06 | 0.80 | $0.74 | 59825 |
| 2024-08-05 | 0.82 | $0.75 | 46200 |
| 2024-08-02 | 0.84 | $0.82 | 40100 |
| 2024-08-01 | 0.85 | $0.91 | 50731 |
| 2024-07-31 | 0.83 | $0.90 | 114032 |
| 2024-07-30 | 0.81 | $0.83 | 47500 |
| 2024-07-29 | 0.81 | $0.80 | 9900 |
| 2024-07-26 | 0.82 | $0.76 | 40715 |
| 2024-07-25 | 0.85 | $0.82 | 144500 |
| 2024-07-24 | 0.86 | $0.85 | 3301 |
| 2024-07-23 | 0.86 | $0.87 | 10500 |
| 2024-07-22 | 0.86 | $0.89 | 31260 |
| 2024-07-19 | 0.85 | $0.84 | 5855 |
| 2024-07-18 | 0.86 | $0.84 | 26043 |
| 2024-07-17 | 0.87 | $0.84 | 40180 |
| 2024-07-16 | 0.88 | $0.90 | 24236 |
| 2024-07-15 | 0.88 | $0.84 | 73242 |
| 2024-07-12 | 0.89 | $1.02 | 58123 |
| 2024-07-11 | 0.85 | $0.84 | 19995 |
| 2024-07-10 | 0.86 | $0.86 | 50192 |
| 2024-07-09 | 0.86 | $0.83 | 19788 |
| 2024-07-08 | 0.88 | $0.90 | 25316 |
| 2024-07-05 | 0.87 | $0.85 | 47481 |
| 2024-07-03 | 0.89 | $0.91 | 5560 |
| 2024-07-02 | 0.88 | $0.96 | 4580 |
| 2024-07-01 | 0.86 | $0.89 | 3484 |
| 2024-06-28 | 0.86 | $0.86 | 68925 |
| 2024-06-27 | 0.86 | $0.86 | 27320 |
| 2024-06-26 | 0.87 | $0.88 | 33488 |
| 2024-06-25 | 0.87 | $0.93 | 22711 |
| 2024-06-24 | 0.86 | $0.87 | 163522 |
| 2024-06-21 | 0.87 | $0.90 | 148960 |
| 2024-06-20 | 0.87 | $0.85 | 64802 |
| 2024-06-18 | 0.88 | $0.74 | 44078 |
| 2024-06-17 | 0.93 | $0.95 | 64393 |
| 2024-06-14 | 0.94 | $0.94 | 16594 |
| 2024-06-13 | 0.94 | $0.95 | 26047 |
| 2024-06-12 | 0.94 | $0.96 | 48326 |
| 2024-06-11 | 0.94 | $0.95 | 181918 |
| 2024-06-10 | 0.94 | $1.00 | 115645 |
| 2024-06-07 | 0.93 | $1.02 | 43258 |
| 2024-06-06 | 0.91 | $0.99 | 78486 |
| 2024-06-05 | 0.89 | $0.96 | 38289 |
| 2024-06-04 | 0.88 | $0.90 | 47741 |
| 2024-06-03 | 0.89 | $0.97 | 24169 |
| 2024-05-31 | 0.88 | $0.85 | 134117 |
| 2024-05-30 | 0.91 | $0.89 | 14539 |
| 2024-05-29 | 0.93 | $0.90 | 14333 |
| 2024-05-28 | 0.96 | $0.88 | 33062 |
| 2024-05-24 | 0.99 | $0.90 | 74211 |
| 2024-05-23 | 1.03 | $0.99 | 12233 |
| 2024-05-22 | 1.05 | $1.05 | 10880 |
| 2024-05-21 | 1.05 | $1.02 | 2150 |
| 2024-05-20 | 1.07 | $1.02 | 18079 |
| 2024-05-17 | 1.09 | $1.00 | 34061 |
| 2024-05-16 | 1.11 | $1.12 | 20984 |
| 2024-05-15 | 1.11 | $0.98 | 103284 |
| 2024-05-14 | 1.15 | $1.05 | 70684 |
| 2024-05-13 | 1.17 | $1.11 | 73998 |
| 2024-05-10 | 1.18 | $1.17 | 26246 |
| 2024-05-09 | 1.17 | $1.12 | 7305 |
| 2024-05-08 | 1.17 | $1.15 | 16783 |
| 2024-05-07 | 1.16 | $1.18 | 36209 |
| 2024-05-06 | 1.14 | $1.17 | 62443 |
| 2024-05-03 | 1.12 | $1.23 | 66342 |
| 2024-05-02 | 1.08 | $1.12 | 149187 |
| 2024-05-01 | 1.06 | $1.10 | 56706 |
| 2024-04-30 | 1.04 | $1.20 | 99917 |
| 2024-04-29 | 0.98 | $1.15 | 189961 |
| 2024-04-26 | 0.93 | $0.93 | 51439 |
| 2024-04-25 | 0.93 | $0.92 | 57308 |
| 2024-04-24 | 0.94 | $0.88 | 173506 |
| 2024-04-23 | 0.97 | $1.26 | 158809 |
| 2024-04-22 | 0.88 | $0.85 | 40660 |
| 2024-04-19 | 0.90 | $0.90 | 30831 |
| 2024-04-18 | 0.91 | $0.93 | 49822 |
| 2024-04-17 | 0.91 | $1.01 | 98121 |
| 2024-04-16 | 0.89 | $0.95 | 33274 |
| 2024-04-15 | 0.88 | $0.87 | 26844 |
| 2024-04-12 | 0.90 | $0.93 | 4500 |
| 2024-04-11 | 0.91 | $0.97 | 4900 |
| 2024-04-10 | 0.90 | $0.93 | 8323 |
| 2024-04-09 | 0.91 | $0.92 | 39379 |
| 2024-04-08 | 0.92 | $0.86 | 5520 |
| 2024-04-05 | 0.95 | $0.90 | 3100 |
| 2024-04-04 | 0.98 | $0.93 | 600 |
| 2024-04-03 | 1.00 | $0.94 | 8720 |
| 2024-04-02 | 1.03 | $0.90 | 9677 |
| 2024-04-01 | 1.08 | $0.94 | 7618 |
| 2024-03-28 | 1.12 | $0.99 | 25806 |
| 2024-03-27 | 1.15 | $1.01 | 25052 |
| 2024-03-26 | 1.19 | $1.00 | 11172 |
| 2024-03-25 | 1.23 | $1.11 | 28256 |
| 2024-03-22 | 1.25 | $1.19 | 9406 |
| 2024-03-21 | 1.24 | $1.18 | 21888 |
| 2024-03-20 | 1.24 | $1.15 | 42362 |
| 2024-03-19 | 1.24 | $1.24 | 18293 |
| 2024-03-18 | 1.20 | $1.06 | 61952 |
| 2024-03-15 | 1.22 | $1.18 | 45218 |
| 2024-03-14 | 1.20 | $1.06 | 28589 |
| 2024-03-13 | 1.21 | $1.05 | 49795 |
| 2024-03-12 | 1.22 | $1.20 | 18944 |
| 2024-03-11 | 1.18 | $1.18 | 53299 |
| 2024-03-08 | 1.14 | $0.95 | 46853 |
| 2024-03-07 | 1.15 | $0.98 | 101351 |
| 2024-03-06 | 1.16 | $1.06 | 67942 |
| 2024-03-05 | 1.14 | $1.23 | 150185 |
| 2024-03-04 | 1.06 | $1.48 | 166748 |
| 2024-03-01 | 0.88 | $1.00 | 28092 |
| 2024-02-29 | 0.81 | $0.90 | 13425 |
| 2024-02-28 | 0.76 | $0.90 | 20461 |
| 2024-02-27 | 0.69 | $0.90 | 44685 |
| 2024-02-26 | 0.60 | $0.74 | 24132 |
| 2024-02-23 | 0.55 | $0.52 | 9990 |
| 2024-02-22 | 0.56 | $0.51 | 23899 |
| 2024-02-21 | 0.57 | $0.48 | 29827 |
| 2024-02-20 | 0.59 | $0.51 | 54408 |
| 2024-02-16 | 0.60 | $0.51 | 7820 |
| 2024-02-15 | 0.62 | $0.74 | 4431 |
| 2024-02-14 | 0.57 | $0.58 | 91900 |
| 2024-02-13 | 0.56 | $1.00 | 76900 |
| 2024-02-12 | 0.41 | $0.49 | 39800 |
| 2024-02-09 | 0.39 | $0.41 | — |
| 2024-02-08 | 0.39 | $0.41 | 2700 |
| 2024-02-07 | 0.39 | $0.42 | 300 |
| 2024-02-06 | 0.40 | $0.42 | — |
| 2024-02-05 | 0.40 | $0.42 | 900 |
| 2024-02-02 | 0.41 | $0.42 | 4200 |
| 2024-02-01 | 0.42 | $0.40 | — |
| 2024-01-31 | 0.44 | $0.40 | 100 |
| 2024-01-30 | 0.46 | $0.48 | 3500 |
| 2024-01-29 | 0.46 | $0.40 | — |
| 2024-01-26 | 0.50 | $0.40 | 5200 |
| 2024-01-25 | 0.54 | $0.52 | — |
| 2024-01-24 | 0.55 | $0.52 | 5100 |
| 2024-01-23 | 0.56 | $0.59 | — |
| 2024-01-22 | 0.56 | $0.59 | — |
| 2024-01-19 | 0.55 | $0.59 | 6300 |
| 2024-01-18 | 0.55 | $0.48 | 1000 |
| 2024-01-17 | 0.58 | $0.59 | — |
| 2024-01-16 | 0.58 | $0.59 | 200 |
| 2024-01-12 | 0.58 | $0.60 | — |
| 2024-01-11 | 0.58 | $0.60 | 500 |
| 2024-01-10 | 0.58 | $0.60 | 100 |
| 2024-01-09 | 0.58 | $0.60 | — |
| 2024-01-08 | 0.58 | $0.60 | — |
| 2024-01-05 | 0.59 | $0.60 | 100 |
| 2024-01-04 | 0.59 | $0.45 | 100 |
| 2024-01-03 | 0.65 | $0.67 | — |
| 2024-01-02 | 0.65 | $0.67 | — |
| 2023-12-29 | 0.65 | $0.67 | — |
| 2023-12-28 | 0.65 | $0.67 | — |
| 2023-12-27 | 0.65 | $0.67 | — |
| 2023-12-26 | 0.65 | $0.67 | — |
| 2023-12-22 | 0.65 | $0.67 | — |
| 2023-12-21 | 0.65 | $0.67 | — |
| 2023-12-20 | 0.66 | $0.67 | — |
| 2023-12-19 | 0.67 | $0.67 | — |
| 2023-12-18 | 0.67 | $0.67 | — |
| 2023-12-15 | 0.69 | $0.67 | 200 |
| 2023-12-14 | 0.70 | $0.70 | — |
| 2023-12-13 | 0.71 | $0.70 | — |
| 2023-12-12 | 0.72 | $0.70 | — |
| 2023-12-11 | 0.74 | $0.70 | — |
| 2023-12-08 | 0.76 | $0.70 | 500 |
| 2023-12-07 | 0.79 | $0.89 | — |
| 2023-12-06 | 0.76 | $0.89 | — |
| 2023-12-05 | 0.73 | $0.89 | 1000 |
| 2023-12-04 | 0.69 | $0.70 | 42700 |
| 2023-12-01 | 0.70 | $0.70 | 200 |
| 2023-11-30 | 0.72 | $0.79 | 1200 |
| 2023-11-29 | 0.72 | $0.80 | 29500 |
| 2023-11-28 | 0.71 | $0.45 | 5000 |
| 2023-11-27 | 0.81 | $0.80 | 22600 |
| 2023-11-24 | 0.83 | $0.80 | — |
| 2023-11-22 | 0.85 | $0.80 | — |
| 2023-11-21 | 0.87 | $0.80 | — |
| 2023-11-20 | 0.90 | $0.80 | 3500 |
| 2023-11-17 | 0.94 | $0.80 | 37400 |
| 2023-11-16 | 0.98 | $0.98 | — |
| 2023-11-15 | 0.98 | $0.98 | 1000 |
| 2023-11-14 | 0.98 | $0.98 | — |
| 2023-11-13 | 0.98 | $0.98 | — |
| 2023-11-10 | 0.97 | $0.98 | — |
| 2023-11-09 | 0.97 | $0.98 | 100 |
| 2023-11-08 | 0.96 | $0.89 | 1000 |
| 2023-11-07 | 0.98 | $1.00 | 8700 |
| 2023-11-06 | 0.98 | $1.00 | 800 |
| 2023-11-03 | 0.97 | $1.01 | 6300 |
| 2023-11-02 | 0.95 | $0.90 | 1600 |
| 2023-11-01 | 0.97 | $0.95 | — |
| 2023-10-31 | 0.97 | $0.95 | — |
| 2023-10-30 | 0.98 | $0.95 | — |
| 2023-10-27 | 0.98 | $0.95 | — |
| 2023-10-26 | 0.99 | $0.95 | 19200 |
| 2023-10-25 | 1.00 | $0.94 | 12100 |
| 2023-10-24 | 1.01 | $0.97 | 18100 |
| 2023-10-23 | 1.01 | $0.97 | 18800 |
| 2023-10-20 | 1.02 | $1.00 | 19800 |
| 2023-10-19 | 1.02 | $1.00 | 11300 |
| 2023-10-18 | 1.02 | $1.00 | 8900 |
| 2023-10-17 | 1.01 | $1.00 | 14000 |
| 2023-10-16 | 1.01 | $1.00 | 1000 |
| 2023-10-13 | 1.00 | $1.00 | — |
| 2023-10-12 | 1.00 | $1.00 | 600 |
| 2023-10-11 | 0.99 | $1.03 | 5700 |
| 2023-10-10 | 0.97 | $1.00 | 400 |
| 2023-10-09 | 0.95 | $1.00 | 200 |
| 2023-10-06 | 0.94 | $1.00 | 900 |
| 2023-10-05 | 0.92 | $0.99 | 1800 |
| 2023-10-04 | 0.89 | $1.00 | 1000 |
| 2023-10-03 | 0.86 | $1.00 | 1000 |
| 2023-10-02 | 0.83 | $0.89 | — |
| 2023-09-29 | 0.82 | $0.89 | 6000 |
| 2023-09-28 | 0.82 | $0.84 | — |
| 2023-09-27 | 0.82 | $0.84 | 300 |
| 2023-09-26 | 0.84 | $0.87 | 500 |
| 2023-09-25 | 0.84 | $0.81 | 600 |
| 2023-09-22 | 0.87 | $0.88 | 1000 |
| 2023-09-21 | 0.89 | $0.85 | 1600 |
| 2023-09-20 | 0.91 | $0.84 | 4000 |
| 2023-09-19 | 0.95 | $1.02 | 2500 |
| 2023-09-18 | 0.95 | $0.99 | 800 |
| 2023-09-15 | 0.95 | $1.06 | 700 |
| 2023-09-14 | 0.93 | $1.05 | 100 |
| 2023-09-13 | 0.91 | $0.85 | 700 |
| 2023-09-12 | 0.96 | $1.05 | — |
| 2023-09-11 | 0.95 | $1.05 | 100 |
| 2023-09-08 | 0.94 | $0.99 | 6100 |
| 2023-09-07 | 0.95 | $0.85 | 3000 |
| 2023-09-06 | 1.01 | $1.03 | — |
| 2023-09-05 | 1.03 | $1.03 | — |
| 2023-09-01 | 1.05 | $1.03 | 1800 |
| 2023-08-31 | 1.08 | $1.08 | 400 |
| 2023-08-30 | 1.10 | $1.07 | 100 |
| 2023-08-29 | 1.13 | $1.09 | 4200 |
| 2023-08-28 | 1.17 | $1.05 | 2000 |
| 2023-08-25 | 1.22 | $1.25 | 1000 |
| 2023-08-24 | 1.23 | $1.26 | 1000 |
| 2023-08-23 | 1.23 | $1.25 | — |
| 2023-08-22 | 1.24 | $1.25 | 100 |
| 2023-08-21 | 1.26 | $1.26 | 400 |
| 2023-08-18 | 1.27 | $1.25 | 500 |
| 2023-08-17 | 1.29 | $1.26 | 500 |
| 2023-08-16 | 1.31 | $1.23 | — |
| 2023-08-15 | 1.35 | $1.23 | 200 |
| 2023-08-14 | 1.40 | $1.38 | — |
| 2023-08-11 | 1.41 | $1.38 | 300 |
| 2023-08-10 | 1.42 | $1.39 | 100 |
| 2023-08-09 | 1.43 | $1.40 | 500 |
| 2023-08-08 | 1.45 | $1.39 | 300 |
| 2023-08-07 | 1.47 | $1.39 | 400 |
| 2023-08-04 | 1.49 | $1.45 | 1300 |
| 2023-08-03 | 1.50 | $1.48 | — |
| 2023-08-02 | 1.50 | $1.48 | 100 |
| 2023-08-01 | 1.50 | $1.48 | 300 |
| 2023-07-31 | 1.50 | $1.49 | 1400 |
| 2023-07-28 | 1.49 | $1.49 | 100 |
| 2023-07-27 | 1.49 | $1.52 | — |
| 2023-07-26 | 1.47 | $1.52 | 100 |
| 2023-07-25 | 1.46 | $1.50 | 1100 |
| 2023-07-24 | 1.44 | $1.50 | 300 |
| 2023-07-21 | 1.42 | $1.48 | 800 |
| 2023-07-20 | 1.40 | $1.50 | 100 |
| 2023-07-19 | 1.37 | $1.45 | 1400 |
| 2023-07-18 | 1.35 | $1.40 | 200 |
| 2023-07-17 | 1.34 | $1.42 | — |
| 2023-07-14 | 1.33 | $1.42 | 1800 |
| 2023-07-13 | 1.31 | $1.33 | — |
| 2023-07-12 | 1.32 | $1.33 | — |
| 2023-07-11 | 1.33 | $1.33 | 100 |
| 2023-07-10 | 1.35 | $1.33 | 1000 |
| 2023-07-07 | 1.37 | $1.36 | — |
| 2023-07-06 | 1.39 | $1.36 | — |
| 2023-07-05 | 1.41 | $1.36 | — |
| 2023-07-03 | 1.43 | $1.36 | 100 |
| 2023-06-30 | 1.46 | $1.42 | — |
| 2023-06-29 | 1.48 | $1.42 | 900 |
| 2023-06-28 | 1.51 | $1.50 | — |
| 2023-06-27 | 1.51 | $1.50 | — |
| 2023-06-26 | 1.52 | $1.50 | — |
| 2023-06-23 | 1.52 | $1.50 | — |
| 2023-06-22 | 1.53 | $1.50 | — |
| 2023-06-21 | 1.54 | $1.50 | — |
| 2023-06-20 | 1.55 | $1.50 | — |
| 2023-06-16 | 1.56 | $1.50 | — |
| 2023-06-15 | 1.57 | $1.50 | — |
| 2023-06-14 | 1.59 | $1.50 | — |
| 2023-06-13 | 1.61 | $1.50 | — |
| 2023-06-12 | 1.63 | $1.50 | 200 |
| 2023-06-09 | 1.65 | $1.64 | 300 |
| 2023-06-08 | 1.64 | $1.39 | 4200 |
| 2023-06-07 | 1.70 | $1.78 | — |
| 2023-06-06 | 1.65 | $1.78 | 2500 |
| 2023-06-05 | 1.58 | $1.92 | — |
| 2023-06-02 | 1.45 | $1.92 | 100 |
| 2023-06-01 | 1.30 | $1.29 | — |
| 2023-05-31 | 1.31 | $1.29 | — |
| 2023-05-30 | 1.33 | $1.29 | 3000 |
| 2023-05-26 | 1.35 | $1.28 | 700 |
| 2023-05-25 | 1.38 | $1.30 | 600 |
| 2023-05-24 | 1.41 | $1.38 | 300 |
| 2023-05-23 | 1.42 | $1.39 | 300 |
| 2023-05-22 | 1.43 | $1.39 | — |
| 2023-05-19 | 1.44 | $1.39 | 1300 |
| 2023-05-18 | 1.45 | $1.39 | 200 |
| 2023-05-17 | 1.46 | $1.40 | 700 |
| 2023-05-16 | 1.47 | $1.42 | — |
| 2023-05-15 | 1.48 | $1.42 | 100 |
| 2023-05-12 | 1.49 | $1.47 | 300 |
| 2023-05-11 | 1.49 | $1.49 | — |
| 2023-05-10 | 1.47 | $1.49 | 300 |
| 2023-05-09 | 1.46 | $1.50 | — |
| 2023-05-08 | 1.43 | $1.50 | 2100 |
| 2023-05-05 | 1.40 | $1.35 | 3600 |
| 2023-05-04 | 1.41 | $1.35 | 3300 |
| 2023-05-03 | 1.43 | $1.32 | 1000 |
| 2023-05-02 | 1.45 | $1.30 | 900 |
| 2023-05-01 | 1.49 | $1.50 | 1900 |
| 2023-04-28 | 1.46 | $1.49 | 1900 |
| 2023-04-27 | 1.44 | $1.35 | 4900 |
| 2023-04-26 | 1.45 | $1.44 | 600 |
| 2023-04-25 | 1.44 | $1.55 | 4200 |
| 2023-04-24 | 1.39 | $1.30 | 2300 |
| 2023-04-21 | 1.40 | $1.44 | 1600 |
| 2023-04-20 | 1.38 | $1.40 | 13100 |
| 2023-04-19 | 1.36 | $1.37 | 300 |
| 2023-04-18 | 1.34 | $1.36 | 5300 |
| 2023-04-17 | 1.33 | $1.34 | 1100 |
| 2023-04-14 | 1.31 | $1.34 | 19600 |
| 2023-04-13 | 1.30 | $1.42 | 12100 |
| 2023-04-12 | 1.25 | $1.15 | 800 |
| 2023-04-11 | 1.28 | $1.35 | 5500 |
| 2023-04-10 | 1.25 | $1.33 | 1500 |
| 2023-04-06 | 1.23 | $1.31 | 3000 |
| 2023-04-05 | 1.20 | $1.00 | 7600 |
| 2023-04-04 | 1.27 | $1.29 | 32800 |
| 2023-04-03 | 1.26 | $1.60 | 17900 |
| 2023-03-31 | 1.15 | $1.50 | 6400 |
| 2023-03-30 | 1.05 | $1.00 | 2500 |
| 2023-03-29 | 1.09 | $1.20 | — |
| 2023-03-28 | 1.07 | $1.20 | — |
| 2023-03-27 | 1.06 | $1.20 | — |
| 2023-03-24 | 1.04 | $1.20 | 300 |
| 2023-03-23 | 1.02 | $1.06 | — |
| 2023-03-22 | 1.04 | $1.06 | 3300 |
| 2023-03-21 | 1.07 | $1.08 | 1700 |
| 2023-03-20 | 1.11 | $1.08 | — |
| 2023-03-17 | 1.15 | $1.08 | 400 |
| 2023-03-16 | 1.21 | $1.10 | 100 |
| 2023-03-15 | 1.27 | $1.16 | — |
| 2023-03-14 | 1.33 | $1.16 | 1600 |
| 2023-03-13 | 1.41 | $1.00 | 21300 |
| 2023-03-10 | 1.56 | $1.50 | — |
| 2023-03-09 | 1.57 | $1.50 | 400 |
| 2023-03-08 | 1.60 | $1.59 | — |
| 2023-03-07 | 1.60 | $1.59 | — |
| 2023-03-06 | 1.59 | $1.59 | 700 |
| 2023-03-03 | 1.59 | $1.58 | 700 |
| 2023-03-02 | 1.59 | $1.63 | — |
| 2023-03-01 | 1.58 | $1.63 | — |
| 2023-02-28 | 1.56 | $1.63 | — |
| 2023-02-27 | 1.54 | $1.63 | — |
| 2023-02-24 | 1.51 | $1.63 | — |
| 2023-02-23 | 1.48 | $1.63 | 500 |
| 2023-02-22 | 1.44 | $1.50 | — |
| 2023-02-21 | 1.44 | $1.50 | 300 |
| 2023-02-17 | 1.43 | $1.50 | — |
| 2023-02-16 | 1.43 | $1.50 | — |
| 2023-02-15 | 1.43 | $1.50 | 1100 |
| 2023-02-14 | 1.42 | $1.35 | 400 |
| 2023-02-13 | 1.47 | $1.46 | 1000 |
| 2023-02-10 | 1.49 | $1.25 | 400 |
| 2023-02-09 | 1.59 | $1.66 | 1700 |
| 2023-02-08 | 1.58 | $1.60 | — |
| 2023-02-07 | 1.59 | $1.60 | 7500 |
| 2023-02-06 | 1.59 | $1.50 | 500 |
| 2023-02-03 | 1.64 | $1.50 | 2800 |
| 2023-02-02 | 1.69 | $1.51 | 14000 |
| 2023-02-01 | 1.75 | $1.70 | 27700 |
| 2023-01-31 | 1.76 | $1.81 | 3300 |
| 2023-01-30 | 1.74 | $1.80 | 100 |
| 2023-01-27 | 1.72 | $1.80 | 1000 |
| 2023-01-26 | 1.70 | $1.55 | 2000 |
| 2023-01-25 | 1.75 | $1.55 | 1100 |
| 2023-01-24 | 1.81 | $1.55 | 2200 |
| 2023-01-23 | 1.88 | $1.82 | 200 |
| 2023-01-20 | 1.88 | $1.81 | 2000 |
| 2023-01-19 | 1.88 | $1.97 | 400 |
| 2023-01-18 | 1.83 | $1.43 | 700 |
| 2023-01-17 | 1.94 | $1.90 | 800 |
| 2023-01-13 | 1.93 | $2.00 | 1000 |
| 2023-01-12 | 1.88 | $2.19 | 9900 |
| 2023-01-11 | 1.75 | $1.78 | 1900 |
| 2023-01-10 | 1.73 | $1.78 | 1900 |
| 2023-01-09 | 1.70 | $1.73 | 400 |
| 2023-01-06 | 1.68 | $1.84 | — |
| 2023-01-05 | 1.61 | $1.84 | 900 |
| 2023-01-04 | 1.54 | $1.68 | 1600 |
| 2023-01-03 | 1.50 | $1.55 | — |
| 2022-12-30 | 1.49 | $1.55 | 8300 |
| 2022-12-29 | 1.49 | $1.55 | 1100 |
| 2022-12-28 | 1.48 | $1.30 | 3700 |
| 2022-12-27 | 1.55 | $1.60 | 2300 |
| 2022-12-23 | 1.54 | $1.60 | 700 |
| 2022-12-22 | 1.53 | $1.69 | 3400 |
| 2022-12-21 | 1.49 | $1.55 | 200 |
| 2022-12-20 | 1.49 | $1.43 | 18800 |
| 2022-12-19 | 1.53 | $1.49 | 1300 |
| 2022-12-16 | 1.56 | $1.60 | — |
| 2022-12-15 | 1.56 | $1.60 | — |
| 2022-12-14 | 1.56 | $1.60 | 1900 |
| 2022-12-13 | 1.56 | $1.60 | 4100 |
| 2022-12-12 | 1.57 | $1.60 | 200 |
| 2022-12-09 | 1.58 | $1.59 | — |
| 2022-12-08 | 1.59 | $1.59 | — |
| 2022-12-07 | 1.61 | $1.59 | 500 |
| 2022-12-06 | 1.63 | $1.55 | 800 |
| 2022-12-05 | 1.67 | $1.60 | 100 |
| 2022-12-02 | 1.71 | $1.70 | 300 |
| 2022-12-01 | 1.72 | $1.70 | — |
| 2022-11-30 | 1.74 | $1.70 | 400 |
| 2022-11-29 | 1.76 | $1.70 | — |
| 2022-11-28 | 1.79 | $1.70 | 200 |
| 2022-11-25 | 1.82 | $1.80 | 1500 |
| 2022-11-23 | 1.83 | $1.70 | 2500 |
| 2022-11-22 | 1.87 | $1.84 | — |
| 2022-11-21 | 1.88 | $1.84 | — |
| 2022-11-18 | 1.89 | $1.84 | — |
| 2022-11-17 | 1.89 | $1.84 | 100 |
| 2022-11-16 | 1.90 | $1.90 | — |
| 2022-11-15 | 1.89 | $1.90 | 2200 |
| 2022-11-14 | 1.88 | $1.90 | — |
| 2022-11-11 | 1.87 | $1.90 | — |
| 2022-11-10 | 1.85 | $1.90 | — |
| 2022-11-09 | 1.83 | $1.90 | — |
| 2022-11-08 | 1.80 | $1.90 | — |
| 2022-11-07 | 1.77 | $1.90 | 1300 |
| 2022-11-04 | 1.73 | $1.90 | 1300 |
| 2022-11-03 | 1.68 | $1.55 | 300 |
| 2022-11-02 | 1.73 | $1.70 | — |
| 2022-11-01 | 1.74 | $1.70 | 1600 |
| 2022-10-31 | 1.76 | $1.73 | — |
| 2022-10-28 | 1.77 | $1.73 | — |
| 2022-10-27 | 1.78 | $1.73 | 400 |
| 2022-10-26 | 1.80 | $1.72 | 100 |
| 2022-10-25 | 1.83 | $2.02 | 2300 |
| 2022-10-24 | 1.76 | $1.70 | 1500 |
| 2022-10-21 | 1.78 | $1.60 | 400 |
| 2022-10-20 | 1.84 | $1.91 | 600 |
| 2022-10-19 | 1.81 | $1.86 | — |
| 2022-10-18 | 1.79 | $1.86 | 6100 |
| 2022-10-17 | 1.77 | $1.80 | 100 |
| 2022-10-14 | 1.76 | $2.05 | 6600 |
| 2022-10-13 | 1.67 | $2.00 | 2100 |
| 2022-10-12 | 1.57 | $1.60 | — |
| 2022-10-11 | 1.59 | $1.60 | — |
| 2022-10-10 | 1.60 | $1.60 | — |
| 2022-10-07 | 1.63 | $1.60 | 700 |
| 2022-10-06 | 1.65 | $1.64 | 6700 |
| 2022-10-05 | 1.68 | $1.64 | 600 |
| 2022-10-04 | 1.70 | $1.68 | 300 |
| 2022-10-03 | 1.73 | $1.73 | — |
| 2022-09-30 | 1.74 | $1.73 | — |
| 2022-09-29 | 1.75 | $1.73 | — |
| 2022-09-28 | 1.77 | $1.73 | — |
| 2022-09-27 | 1.79 | $1.73 | — |
| 2022-09-26 | 1.82 | $1.73 | — |
| 2022-09-23 | 1.85 | $1.73 | — |
| 2022-09-22 | 1.89 | $1.73 | 700 |
| 2022-09-21 | 1.93 | $1.71 | 4000 |
| 2022-09-20 | 2.00 | $1.89 | — |
| 2022-09-19 | 2.01 | $1.89 | 2400 |
| 2022-09-16 | 2.03 | $2.00 | 100 |
| 2022-09-15 | 2.02 | $2.02 | 700 |
| 2022-09-14 | 1.99 | $1.83 | 1400 |
| 2022-09-13 | 2.01 | $1.95 | 100 |
| 2022-09-12 | 2.00 | $2.00 | 1200 |
| 2022-09-09 | 1.98 | $1.95 | 3900 |
| 2022-09-08 | 1.95 | $1.80 | — |
| 2022-09-07 | 1.97 | $1.80 | 6300 |
| 2022-09-06 | 1.99 | $2.00 | 200 |
| 2022-09-02 | 1.94 | $2.19 | 3300 |
| 2022-09-01 | 1.82 | $1.71 | 9100 |
| 2022-08-31 | 1.83 | $1.95 | 4200 |
| 2022-08-30 | 1.76 | $1.70 | 11000 |
| 2022-08-29 | 1.75 | $2.05 | 3700 |
| 2022-08-26 | 1.63 | $1.75 | 8400 |
| 2022-08-25 | 1.57 | $1.54 | 3000 |
| 2022-08-24 | 1.56 | $1.54 | 4000 |
| 2022-08-23 | 1.56 | $1.54 | 700 |
| 2022-08-22 | 1.55 | $1.54 | — |
| 2022-08-19 | 1.53 | $1.54 | 5200 |
| 2022-08-18 | 1.51 | $1.50 | 2000 |
| 2022-08-17 | 1.50 | $1.55 | 10700 |
| 2022-08-16 | 1.47 | $1.48 | — |
| 2022-08-15 | 1.45 | $1.48 | 100 |
| 2022-08-12 | 1.43 | $1.39 | 100 |
| 2022-08-11 | 1.43 | $1.48 | 1300 |
| 2022-08-10 | 1.41 | $1.38 | — |
| 2022-08-09 | 1.40 | $1.38 | 100 |
| 2022-08-08 | 1.40 | $1.15 | 3100 |
| 2022-08-05 | 1.47 | $1.48 | — |
| 2022-08-04 | 1.44 | $1.48 | 100 |
| 2022-08-03 | 1.41 | $1.20 | 500 |
| 2022-08-02 | 1.46 | $1.47 | 400 |
| 2022-08-01 | 1.43 | $1.49 | 1300 |
| 2022-07-29 | 1.39 | $1.49 | 5600 |
| 2022-07-28 | 1.34 | $1.35 | 1300 |
| 2022-07-27 | 1.32 | $1.49 | 1700 |
| 2022-07-26 | 1.25 | $1.30 | 4500 |
| 2022-07-25 | 1.23 | $1.25 | — |
| 2022-07-22 | 1.21 | $1.25 | — |
| 2022-07-21 | 1.19 | $1.25 | — |
| 2022-07-20 | 1.17 | $1.25 | 6500 |
| 2022-07-19 | 1.14 | $1.14 | — |
| 2022-07-18 | 1.14 | $1.14 | — |
| 2022-07-15 | 1.14 | $1.14 | — |
| 2022-07-14 | 1.14 | $1.14 | 500 |
| 2022-07-13 | 1.14 | $1.14 | — |
| 2022-07-12 | 1.14 | $1.14 | — |
| 2022-07-11 | 1.14 | $1.14 | — |
| 2022-07-08 | 1.14 | $1.14 | — |
| 2022-07-07 | 1.14 | $1.14 | — |
| 2022-07-06 | 1.14 | $1.14 | — |
| 2022-07-05 | 1.14 | $1.14 | — |
| 2022-07-01 | 1.15 | $1.14 | — |
| 2022-06-30 | 1.15 | $1.14 | — |
| 2022-06-29 | 1.15 | $1.14 | — |
| 2022-06-28 | 1.16 | $1.14 | — |
| 2022-06-27 | 1.16 | $1.14 | 7400 |
| 2022-06-24 | 1.17 | $1.14 | — |
| 2022-06-23 | 1.18 | $1.14 | — |
| 2022-06-22 | 1.19 | $1.14 | 100 |
| 2022-06-21 | 1.20 | $1.25 | — |
| 2022-06-17 | 1.18 | $1.25 | — |
| 2022-06-16 | 1.15 | $1.25 | — |
| 2022-06-15 | 1.13 | $1.25 | — |
| 2022-06-14 | 1.09 | $1.25 | 8000 |
| 2022-06-13 | 1.05 | $1.10 | 600 |
| 2022-06-10 | 1.04 | $1.00 | 3500 |
| 2022-06-09 | 1.07 | $1.10 | — |
| 2022-06-08 | 1.08 | $1.10 | — |
| 2022-06-07 | 1.08 | $1.10 | — |
| 2022-06-06 | 1.09 | $1.10 | 2800 |
| 2022-06-03 | 1.10 | $1.05 | — |
| 2022-06-02 | 1.13 | $1.05 | — |
| 2022-06-01 | 1.17 | $1.05 | 500 |
| 2022-05-31 | 1.22 | $1.05 | 5700 |
| 2022-05-27 | 1.28 | $1.20 | 1100 |
| 2022-05-26 | 1.30 | $1.30 | — |
| 2022-05-25 | 1.30 | $1.30 | — |
| 2022-05-24 | 1.29 | $1.30 | — |
| 2022-05-23 | 1.28 | $1.30 | — |
| 2022-05-20 | 1.27 | $1.30 | — |
| 2022-05-19 | 1.26 | $1.30 | — |
| 2022-05-18 | 1.25 | $1.30 | 200 |
| 2022-05-17 | 1.23 | $1.38 | 700 |
| 2022-05-16 | 1.19 | $1.38 | 1100 |
| 2022-05-13 | 1.14 | $1.38 | 4900 |
| 2022-05-12 | 1.07 | $1.20 | 6700 |
| 2022-05-11 | 1.05 | $1.23 | 7600 |
| 2022-05-10 | 1.02 | $0.90 | 9800 |
| 2022-05-09 | 1.08 | $0.99 | — |
| 2022-05-06 | 1.14 | $0.99 | — |
| 2022-05-05 | 1.20 | $0.99 | 14300 |
| 2022-05-04 | 1.28 | $1.03 | 100 |
| 2022-05-03 | 1.37 | $1.34 | — |
| 2022-05-02 | 1.38 | $1.34 | 200 |
| 2022-04-29 | 1.39 | $1.35 | — |
| 2022-04-28 | 1.39 | $1.35 | 500 |
| 2022-04-27 | 1.40 | $1.42 | — |
| 2022-04-26 | 1.39 | $1.42 | — |
| 2022-04-25 | 1.37 | $1.42 | 500 |
| 2022-04-22 | 1.35 | $1.42 | — |
| 2022-04-21 | 1.33 | $1.42 | — |
| 2022-04-20 | 1.29 | $1.42 | 100 |
| 2022-04-19 | 1.26 | $1.28 | — |
| 2022-04-18 | 1.26 | $1.28 | 200 |
| 2022-04-14 | 1.25 | $1.02 | 100 |
| 2022-04-13 | 1.33 | $1.32 | — |
| 2022-04-12 | 1.34 | $1.32 | — |
| 2022-04-11 | 1.34 | $1.32 | — |
| 2022-04-08 | 1.34 | $1.32 | 500 |
| 2022-04-07 | 1.34 | $1.34 | — |
| 2022-04-06 | 1.34 | $1.34 | — |
| 2022-04-05 | 1.34 | $1.34 | 1100 |
| 2022-04-04 | 1.33 | $1.40 | 100 |
| 2022-04-01 | 1.30 | $1.18 | 100 |
| 2022-03-31 | 1.34 | $1.18 | 1600 |
| 2022-03-30 | 1.38 | $1.18 | 300 |
| 2022-03-29 | 1.44 | $1.52 | — |
| 2022-03-28 | 1.39 | $1.52 | 100 |
| 2022-03-25 | 1.33 | $1.35 | — |
| 2022-03-24 | 1.32 | $1.35 | 1200 |
| 2022-03-23 | 1.30 | $1.35 | 500 |
| 2022-03-22 | 1.27 | $1.28 | — |
| 2022-03-21 | 1.26 | $1.28 | — |
| 2022-03-18 | 1.25 | $1.28 | 900 |
| 2022-03-17 | 1.23 | $1.01 | — |
| 2022-03-16 | 1.30 | $1.01 | 600 |
| 2022-03-15 | 1.38 | $1.47 | — |
| 2022-03-14 | 1.32 | $1.47 | 1300 |
| 2022-03-11 | 1.26 | $1.00 | 6100 |
| 2022-03-10 | 1.33 | $1.19 | — |
| 2022-03-09 | 1.35 | $1.19 | 400 |
| 2022-03-08 | 1.38 | $1.22 | 200 |
| 2022-03-07 | 1.40 | $1.28 | 400 |
| 2022-03-04 | 1.40 | $1.21 | 1300 |
| 2022-03-03 | 1.43 | $1.45 | 1200 |
| 2022-03-02 | 1.38 | $1.49 | 4000 |
| 2022-03-01 | 1.30 | $1.48 | 700 |
| 2022-02-28 | 1.21 | $1.50 | 800 |
| 2022-02-25 | 1.10 | $1.00 | — |
| 2022-02-24 | 1.11 | $1.00 | 2500 |
| 2022-02-23 | 1.12 | $1.55 | 1000 |
| 2022-02-22 | 0.97 | $1.13 | 7300 |
| 2022-02-18 | 0.91 | $0.89 | 400 |
| 2022-02-17 | 0.91 | $0.90 | — |
| 2022-02-16 | 0.92 | $0.90 | — |
| 2022-02-15 | 0.92 | $0.90 | — |
| 2022-02-14 | 0.93 | $0.90 | — |
| 2022-02-11 | 0.93 | $0.90 | 600 |
| 2022-02-10 | 0.94 | $0.96 | 400 |
| 2022-02-09 | 0.93 | $0.96 | — |
| 2022-02-08 | 0.93 | $0.96 | 5400 |
| 2022-02-07 | 0.91 | $1.00 | — |
| 2022-02-04 | 0.89 | $1.00 | 600 |
| 2022-02-03 | 0.86 | $0.74 | 23300 |
| 2022-02-02 | 0.90 | $0.89 | 1200 |
| 2022-02-01 | 0.91 | $0.87 | 2900 |
| 2022-01-31 | 0.93 | $0.98 | — |
| 2022-01-28 | 0.92 | $0.98 | — |
| 2022-01-27 | 0.90 | $0.98 | 100 |
| 2022-01-26 | 0.88 | $0.97 | — |
| 2022-01-25 | 0.87 | $0.97 | 1400 |
| 2022-01-24 | 0.85 | $0.60 | 5800 |
| 2022-01-21 | 0.95 | $0.99 | 1500 |
| 2022-01-20 | 0.94 | $0.99 | — |
| 2022-01-19 | 0.94 | $0.99 | — |
| 2022-01-18 | 0.94 | $0.99 | 200 |
| 2022-01-14 | 0.94 | $0.97 | 2000 |
| 2022-01-13 | 0.94 | $0.99 | 2500 |
| 2022-01-12 | 0.94 | $0.99 | 2000 |
| 2022-01-11 | 0.95 | $1.00 | — |
| 2022-01-10 | 0.95 | $1.00 | 100 |
| 2022-01-07 | 0.96 | $1.00 | 100 |
| 2022-01-06 | 0.97 | $1.00 | — |
| 2022-01-05 | 0.99 | $1.00 | — |
| 2022-01-04 | 1.01 | $1.00 | — |
| 2022-01-03 | 1.04 | $1.00 | — |
| 2021-12-31 | 1.07 | $1.00 | 700 |
| 2021-12-30 | 1.12 | $1.00 | — |
| 2021-12-29 | 1.18 | $1.00 | — |
| 2021-12-28 | 1.25 | $1.00 | 2200 |
| 2021-12-27 | 1.34 | $1.43 | — |
| 2021-12-23 | 1.31 | $1.43 | — |
| 2021-12-22 | 1.28 | $1.43 | — |
| 2021-12-21 | 1.24 | $1.43 | 100 |
| 2021-12-20 | 1.20 | $1.38 | 1000 |
| 2021-12-17 | 1.16 | $1.26 | 100 |
| 2021-12-16 | 1.16 | $1.44 | 4500 |
| 2021-12-15 | 1.10 | $1.12 | — |
| 2021-12-14 | 1.13 | $1.12 | — |
| 2021-12-13 | 1.17 | $1.12 | 1100 |
| 2021-12-10 | 1.23 | $1.19 | — |
| 2021-12-09 | 1.28 | $1.19 | — |
| 2021-12-08 | 1.34 | $1.19 | 900 |
| 2021-12-07 | 1.41 | $1.22 | 900 |
| 2021-12-06 | 1.50 | $1.40 | — |
| 2021-12-03 | 1.55 | $1.40 | 3100 |
| 2021-12-02 | 1.61 | $1.67 | 200 |
| 2021-12-01 | 1.60 | $1.75 | 200 |
| 2021-11-30 | 1.56 | $1.56 | — |
| 2021-11-29 | 1.58 | $1.56 | — |
| 2021-11-26 | 1.60 | $1.56 | 200 |
| 2021-11-24 | 1.62 | $1.69 | — |
| 2021-11-23 | 1.61 | $1.69 | — |
| 2021-11-22 | 1.60 | $1.69 | 500 |
| 2021-11-19 | 1.59 | $1.10 | — |
| 2021-11-18 | 1.77 | $1.10 | 36600 |
| 2021-11-17 | 1.98 | $1.87 | 400 |
| 2021-11-16 | 2.00 | $1.96 | 800 |
| 2021-11-15 | 1.99 | $2.15 | 900 |
| 2021-11-12 | 1.92 | $2.10 | 900 |
| 2021-11-11 | 1.84 | $1.75 | — |
| 2021-11-10 | 1.86 | $1.75 | — |
| 2021-11-09 | 1.89 | $1.75 | — |
| 2021-11-08 | 1.92 | $1.75 | — |
| 2021-11-05 | 1.95 | $1.75 | — |
| 2021-11-04 | 2.00 | $1.75 | 2100 |
| 2021-11-03 | 2.05 | $2.10 | 1100 |
| 2021-11-02 | 1.99 | $2.20 | 300 |
| 2021-11-01 | 1.90 | $1.01 | 2200 |
| 2021-10-29 | 2.16 | $2.95 | 4100 |
| 2021-10-28 | 1.86 | $2.00 | — |
| 2021-10-27 | 1.79 | $2.00 | — |
| 2021-10-26 | 1.71 | $2.00 | — |
| 2021-10-25 | 1.61 | $2.00 | 2300 |
| 2021-10-22 | 1.49 | $1.58 | 800 |
| 2021-10-21 | 1.47 | $1.46 | 3300 |
| 2021-10-20 | 1.50 | $1.58 | 100 |
| 2021-10-19 | 1.50 | $1.55 | 2600 |
| 2021-10-18 | 1.50 | $1.60 | — |
| 2021-10-15 | 1.50 | $1.60 | — |
| 2021-10-14 | 1.50 | $1.60 | 1500 |
| 2021-10-13 | 1.50 | $1.60 | — |
| 2021-10-12 | 1.50 | $1.60 | 100 |
| 2021-10-11 | 1.51 | $1.60 | 1400 |
| 2021-10-08 | 1.53 | $1.68 | — |
| 2021-10-07 | 1.53 | $1.68 | 100 |
| 2021-10-06 | 1.53 | $1.65 | — |
| 2021-10-05 | 1.54 | $1.65 | — |
| 2021-10-04 | 1.57 | $1.65 | — |
| 2021-10-01 | 1.60 | $1.65 | — |
| 2021-09-30 | 1.65 | $1.65 | 400 |
| 2021-09-29 | 1.71 | $1.78 | — |
| 2021-09-28 | 1.75 | $1.78 | 1000 |
| 2021-09-27 | 1.80 | $1.89 | 100 |
| 2021-09-24 | 1.83 | $1.65 | — |
| 2021-09-23 | 1.95 | $1.65 | 2800 |
| 2021-09-22 | 2.09 | $1.80 | 6200 |
| 2021-09-21 | 2.23 | $1.90 | 1000 |
| 2021-09-20 | 2.37 | $2.00 | 1200 |
| 2021-09-17 | 2.51 | $1.98 | 34800 |
| 2021-09-16 | 2.68 | $2.87 | — |
| 2021-09-15 | 2.62 | $2.87 | — |
| 2021-09-14 | 2.54 | $2.87 | 4800 |
| 2021-09-13 | 2.44 | $2.91 | 200 |
| 2021-09-10 | 2.31 | $2.41 | 100 |
| 2021-09-09 | 2.31 | $2.40 | 1100 |
| 2021-09-08 | 2.32 | $2.40 | — |
| 2021-09-07 | 2.34 | $2.40 | 100 |
| 2021-09-03 | 2.36 | $2.43 | 100 |
| 2021-09-02 | 2.38 | $2.43 | — |
| 2021-09-01 | 2.41 | $2.43 | 700 |
| 2021-08-31 | 2.45 | $2.44 | 1200 |
| 2021-08-30 | 2.49 | $2.49 | 600 |
| 2021-08-27 | 2.54 | $1.95 | 2900 |
| 2021-08-26 | 2.76 | $2.29 | 6700 |
| 2021-08-25 | 2.94 | $2.05 | 4800 |
| 2021-08-24 | 3.22 | $3.19 | 700 |
| 2021-08-23 | 3.20 | $3.19 | — |
| 2021-08-20 | 3.18 | $3.19 | 100 |
| 2021-08-19 | 3.15 | $2.99 | 1300 |
| 2021-08-18 | 3.18 | $3.20 | — |
| 2021-08-17 | 3.15 | $3.20 | — |
| 2021-08-16 | 3.11 | $3.20 | 900 |
| 2021-08-13 | 3.05 | $3.20 | — |
| 2021-08-12 | 2.99 | $3.20 | 600 |
| 2021-08-11 | 2.91 | $3.18 | 100 |
| 2021-08-10 | 2.82 | $2.80 | — |
| 2021-08-09 | 2.83 | $2.80 | — |
| 2021-08-06 | 2.85 | $2.80 | — |
| 2021-08-05 | 2.87 | $2.80 | 300 |
| 2021-08-04 | 2.89 | $2.80 | — |
| 2021-08-03 | 2.93 | $2.80 | — |
| 2021-08-02 | 2.96 | $2.80 | 3500 |
| 2021-07-30 | 3.01 | $3.20 | 1100 |
| 2021-07-29 | 2.94 | $2.75 | — |
| 2021-07-28 | 3.00 | $2.75 | 1500 |
| 2021-07-27 | 3.07 | $3.00 | 6900 |
| 2021-07-26 | 3.08 | $2.75 | 100 |
| 2021-07-23 | 3.17 | $3.10 | — |
| 2021-07-22 | 3.17 | $3.10 | 1300 |
| 2021-07-21 | 3.17 | $3.20 | 1700 |
| 2021-07-20 | 3.13 | $3.20 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
43.45
2026-07-17
Close Price
$0.15
Vol: 104564
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
20.88
Average
47.22
Maximum
80.80
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 43.45 | $0.15 | 104564 |
| 2026-07-16 | 40.93 | $0.14 | 103109 |
| 2026-07-15 | 42.74 | $0.15 | 130244 |
| 2026-07-14 | 49.06 | $0.18 | 167200 |
| 2026-07-13 | 49.54 | $0.19 | 83200 |
| 2026-07-10 | 47.21 | $0.18 | 170125 |
| 2026-07-09 | 46.03 | $0.17 | 129949 |
| 2026-07-08 | 42.83 | $0.16 | 435500 |
| 2026-07-07 | 32.94 | $0.12 | 161202 |
| 2026-07-06 | 34.22 | $0.13 | 105200 |
| 2026-07-02 | 35.63 | $0.13 | 35015 |
| 2026-07-01 | 33.55 | $0.13 | 57100 |
| 2026-06-30 | 33.56 | $0.13 | 212600 |
| 2026-06-29 | 36.81 | $0.15 | 43713 |
| 2026-06-26 | 38.39 | $0.16 | 45200 |
| 2026-06-25 | 34.41 | $0.15 | 90800 |
| 2026-06-24 | 37.39 | $0.16 | 21725 |
| 2026-06-23 | 36.87 | $0.16 | 55200 |
| 2026-06-22 | 38.02 | $0.17 | 62715 |
| 2026-06-18 | 35.45 | $0.16 | 146923 |
| 2026-06-17 | 36.90 | $0.17 | 126000 |
| 2026-06-16 | 35.91 | $0.17 | 114227 |
| 2026-06-15 | 33.14 | $0.16 | 95900 |
| 2026-06-12 | 31.87 | $0.15 | 75300 |
| 2026-06-11 | 32.09 | $0.15 | 257913 |
| 2026-06-10 | 33.01 | $0.16 | 111536 |
| 2026-06-09 | 33.58 | $0.17 | 233100 |
| 2026-06-08 | 37.56 | $0.20 | 74930 |
| 2026-06-05 | 33.53 | $0.18 | 50115 |
| 2026-06-04 | 34.75 | $0.19 | 172400 |
| 2026-06-03 | 29.91 | $0.17 | 123600 |
| 2026-06-02 | 30.75 | $0.18 | 259713 |
| 2026-06-01 | 32.10 | $0.19 | 130900 |
| 2026-05-29 | 33.23 | $0.20 | 17700 |
| 2026-05-28 | 33.23 | $0.20 | 161700 |
| 2026-05-27 | 33.23 | $0.20 | 360847 |
| 2026-05-26 | 34.27 | $0.21 | 640316 |
| 2026-05-22 | 37.28 | $0.24 | 50900 |
| 2026-05-21 | 37.63 | $0.24 | 106600 |
| 2026-05-20 | 37.58 | $0.24 | 1.1M |
| 2026-05-19 | 46.71 | $0.31 | 46809 |
| 2026-05-18 | 45.63 | $0.30 | 300029 |
| 2026-05-15 | 48.92 | $0.33 | 109300 |
| 2026-05-14 | 47.16 | $0.31 | 76800 |
| 2026-05-13 | 45.99 | $0.31 | 85531 |
| 2026-05-12 | 46.26 | $0.31 | 130300 |
| 2026-05-11 | 41.03 | $0.28 | 249400 |
| 2026-05-08 | 43.73 | $0.30 | 109844 |
| 2026-05-07 | 47.24 | $0.32 | 76500 |
| 2026-05-06 | 48.24 | $0.33 | 167200 |
| 2026-05-05 | 47.48 | $0.33 | 221300 |
| 2026-05-04 | 51.26 | $0.35 | 53430 |
| 2026-05-01 | 47.61 | $0.33 | 110700 |
| 2026-04-30 | 51.25 | $0.35 | 59819 |
| 2026-04-29 | 51.27 | $0.35 | 145703 |
| 2026-04-28 | 50.96 | $0.35 | 207100 |
| 2026-04-27 | 48.23 | $0.33 | 384100 |
| 2026-04-24 | 45.00 | $0.31 | 82209 |
| 2026-04-23 | 44.17 | $0.31 | 115300 |
| 2026-04-22 | 46.01 | $0.32 | 152100 |
| 2026-04-21 | 41.19 | $0.29 | 90004 |
| 2026-04-20 | 43.06 | $0.30 | 31400 |
| 2026-04-17 | 44.48 | $0.32 | 96735 |
| 2026-04-16 | 45.02 | $0.32 | 90138 |
| 2026-04-15 | 44.41 | $0.32 | 273100 |
| 2026-04-14 | 46.35 | $0.33 | 177415 |
| 2026-04-13 | 54.63 | $0.39 | 294400 |
| 2026-04-10 | 43.81 | $0.32 | 432600 |
| 2026-04-09 | 43.00 | $0.32 | 107300 |
| 2026-04-08 | 40.70 | $0.31 | 73500 |
| 2026-04-07 | 36.48 | $0.29 | 75800 |
| 2026-04-06 | 36.72 | $0.29 | 37234 |
| 2026-04-02 | 37.92 | $0.30 | 56300 |
| 2026-04-01 | 37.93 | $0.30 | 100827 |
| 2026-03-31 | 36.03 | $0.29 | 69800 |
| 2026-03-30 | 36.03 | $0.29 | 98710 |
| 2026-03-27 | 42.58 | $0.35 | 29448 |
| 2026-03-26 | 43.18 | $0.35 | 154300 |
| 2026-03-25 | 41.41 | $0.34 | 56306 |
| 2026-03-24 | 45.40 | $0.37 | 123400 |
| 2026-03-23 | 43.33 | $0.36 | 69512 |
| 2026-03-20 | 41.98 | $0.35 | 51100 |
| 2026-03-19 | 44.55 | $0.37 | 52400 |
| 2026-03-18 | 38.17 | $0.34 | 65230 |
| 2026-03-17 | 37.19 | $0.33 | 16700 |
| 2026-03-16 | 37.19 | $0.33 | 56800 |
| 2026-03-13 | 39.00 | $0.35 | 71400 |
| 2026-03-12 | 40.90 | $0.36 | 28500 |
| 2026-03-11 | 43.04 | $0.38 | 15633 |
| 2026-03-10 | 44.08 | $0.39 | 91700 |
| 2026-03-09 | 40.30 | $0.37 | 31500 |
| 2026-03-06 | 39.80 | $0.36 | 57900 |
| 2026-03-05 | 39.40 | $0.36 | 103225 |
| 2026-03-04 | 41.54 | $0.38 | 62832 |
| 2026-03-03 | 43.54 | $0.40 | 59100 |
| 2026-03-02 | 43.78 | $0.40 | 29200 |
| 2026-02-27 | 44.32 | $0.41 | 52423 |
| 2026-02-26 | 41.89 | $0.39 | 114300 |
| 2026-02-25 | 40.89 | $0.38 | 116900 |
| 2026-02-24 | 43.69 | $0.41 | 57100 |
| 2026-02-23 | 42.58 | $0.40 | 35649 |
| 2026-02-20 | 42.51 | $0.40 | 13240 |
| 2026-02-19 | 42.24 | $0.40 | 103400 |
| 2026-02-18 | 42.48 | $0.40 | 96100 |
| 2026-02-17 | 45.08 | $0.43 | 21026 |
| 2026-02-13 | 45.24 | $0.43 | 21800 |
| 2026-02-12 | 42.06 | $0.40 | 62500 |
| 2026-02-11 | 39.83 | $0.38 | 15000 |
| 2026-02-10 | 39.49 | $0.38 | 34800 |
| 2026-02-09 | 39.48 | $0.38 | 107609 |
| 2026-02-06 | 41.61 | $0.41 | 96200 |
| 2026-02-05 | 41.44 | $0.41 | 339600 |
| 2026-02-04 | 45.20 | $0.46 | 110800 |
| 2026-02-03 | 48.35 | $0.50 | 144800 |
| 2026-02-02 | 49.77 | $0.52 | 128700 |
| 2026-01-30 | 54.48 | $0.57 | 61647 |
| 2026-01-29 | 55.42 | $0.58 | 127100 |
| 2026-01-28 | 55.81 | $0.58 | 162200 |
| 2026-01-27 | 63.35 | $0.66 | 150819 |
| 2026-01-26 | 69.22 | $0.71 | 74149 |
| 2026-01-23 | 69.22 | $0.71 | 63400 |
| 2026-01-22 | 72.76 | $0.74 | 47000 |
| 2026-01-21 | 72.87 | $0.74 | 72300 |
| 2026-01-20 | 71.03 | $0.70 | 130300 |
| 2026-01-16 | 75.93 | $0.74 | 210100 |
| 2026-01-15 | 80.80 | $0.78 | 293521 |
| 2026-01-14 | 77.52 | $0.69 | 296000 |
| 2026-01-13 | 73.52 | $0.61 | 141400 |
| 2026-01-12 | 72.29 | $0.59 | 296822 |
| 2026-01-09 | 67.26 | $0.51 | 108625 |
| 2026-01-08 | 67.58 | $0.51 | 143300 |
| 2026-01-07 | 63.25 | $0.46 | 78800 |
| 2026-01-06 | 60.63 | $0.43 | 111142 |
| 2026-01-05 | 64.87 | $0.46 | 158746 |
| 2026-01-02 | 60.29 | $0.41 | 158021 |
| 2025-12-31 | 55.63 | $0.37 | 277800 |
| 2025-12-30 | 42.91 | $0.29 | 64600 |
| 2025-12-29 | 43.06 | $0.29 | 28000 |
| 2025-12-26 | 43.27 | $0.29 | 150225 |
| 2025-12-24 | 47.55 | $0.32 | 33600 |
| 2025-12-23 | 48.17 | $0.33 | 14025 |
| 2025-12-22 | 51.53 | $0.35 | 137547 |
| 2025-12-19 | 50.42 | $0.34 | 64709 |
| 2025-12-18 | 49.92 | $0.34 | 54800 |
| 2025-12-17 | 46.97 | $0.32 | 91348 |
| 2025-12-16 | 47.02 | $0.32 | 90714 |
| 2025-12-15 | 46.69 | $0.32 | 91300 |
| 2025-12-12 | 48.58 | $0.33 | 14449 |
| 2025-12-11 | 46.47 | $0.32 | 67200 |
| 2025-12-10 | 50.37 | $0.34 | 104800 |
| 2025-12-09 | 44.24 | $0.30 | 61946 |
| 2025-12-08 | 41.88 | $0.29 | 44715 |
| 2025-12-05 | 41.46 | $0.29 | 28200 |
| 2025-12-04 | 42.34 | $0.30 | 19827 |
| 2025-12-03 | 42.90 | $0.30 | 19410 |
| 2025-12-02 | 42.33 | $0.30 | 42345 |
| 2025-12-01 | 39.95 | $0.28 | 52100 |
| 2025-11-28 | 42.52 | $0.30 | 22912 |
| 2025-11-26 | 43.07 | $0.31 | 134223 |
| 2025-11-25 | 45.23 | $0.33 | 54603 |
| 2025-11-24 | 46.68 | $0.34 | 35038 |
| 2025-11-21 | 44.98 | $0.33 | 182200 |
| 2025-11-20 | 44.26 | $0.32 | 49224 |
| 2025-11-19 | 46.29 | $0.34 | 37700 |
| 2025-11-18 | 43.42 | $0.32 | 248306 |
| 2025-11-17 | 46.88 | $0.36 | 18900 |
| 2025-11-14 | 49.14 | $0.38 | 16707 |
| 2025-11-13 | 46.58 | $0.35 | 40500 |
| 2025-11-12 | 49.38 | $0.38 | 18200 |
| 2025-11-11 | 49.49 | $0.38 | 164602 |
| 2025-11-10 | 47.30 | $0.36 | 59400 |
| 2025-11-07 | 46.48 | $0.35 | 95246 |
| 2025-11-06 | 49.47 | $0.38 | 19426 |
| 2025-11-05 | 50.98 | $0.40 | 9700 |
| 2025-11-04 | 50.08 | $0.39 | 65634 |
| 2025-11-03 | 49.94 | $0.39 | 11425 |
| 2025-10-31 | 49.94 | $0.39 | 107900 |
| 2025-10-30 | 47.77 | $0.36 | 126500 |
| 2025-10-29 | 49.59 | $0.39 | 135400 |
| 2025-10-28 | 53.28 | $0.43 | 55146 |
| 2025-10-27 | 55.09 | $0.44 | 58000 |
| 2025-10-24 | 51.50 | $0.40 | 35910 |
| 2025-10-23 | 54.17 | $0.43 | 53200 |
| 2025-10-22 | 48.98 | $0.37 | 51100 |
| 2025-10-21 | 57.41 | $0.45 | 125202 |
| 2025-10-20 | 52.08 | $0.40 | 301400 |
| 2025-10-17 | 42.27 | $0.32 | 104200 |
| 2025-10-16 | 41.22 | $0.31 | 179200 |
| 2025-10-15 | 46.18 | $0.36 | 231800 |
| 2025-10-14 | 42.15 | $0.33 | 77821 |
| 2025-10-13 | 42.98 | $0.34 | 165245 |
| 2025-10-10 | 44.44 | $0.35 | 306543 |
| 2025-10-09 | 50.94 | $0.40 | 58727 |
| 2025-10-08 | 51.95 | $0.41 | 299200 |
| 2025-10-07 | 41.37 | $0.34 | 68200 |
| 2025-10-06 | 40.54 | $0.34 | 78128 |
| 2025-10-03 | 40.39 | $0.33 | 121100 |
| 2025-10-02 | 38.69 | $0.33 | 149933 |
| 2025-10-01 | 34.48 | $0.30 | 177108 |
| 2025-09-30 | 36.66 | $0.32 | 200983 |
| 2025-09-29 | 38.00 | $0.34 | 66035 |
| 2025-09-26 | 38.60 | $0.34 | 98900 |
| 2025-09-25 | 38.62 | $0.34 | 53809 |
| 2025-09-24 | 38.72 | $0.34 | 42714 |
| 2025-09-23 | 39.09 | $0.35 | 184402 |
| 2025-09-22 | 40.45 | $0.36 | 243300 |
| 2025-09-19 | 41.91 | $0.38 | 208503 |
| 2025-09-18 | 41.23 | $0.37 | 129400 |
| 2025-09-17 | 39.25 | $0.36 | 66400 |
| 2025-09-16 | 41.37 | $0.38 | 47400 |
| 2025-09-15 | 36.74 | $0.35 | 76727 |
| 2025-09-12 | 42.09 | $0.40 | 7332 |
| 2025-09-11 | 43.97 | $0.42 | 53929 |
| 2025-09-10 | 43.93 | $0.42 | 32045 |
| 2025-09-09 | 42.66 | $0.41 | 77800 |
| 2025-09-08 | 40.01 | $0.39 | 102900 |
| 2025-09-05 | 40.27 | $0.39 | 102440 |
| 2025-09-04 | 36.95 | $0.37 | 81209 |
| 2025-09-03 | 37.11 | $0.37 | 103500 |
| 2025-09-02 | 41.87 | $0.43 | 52437 |
| 2025-08-29 | 39.73 | $0.41 | 38900 |
| 2025-08-28 | 43.56 | $0.45 | 50800 |
| 2025-08-27 | 43.60 | $0.45 | 111000 |
| 2025-08-26 | 38.12 | $0.41 | 38300 |
| 2025-08-25 | 33.79 | $0.38 | 94700 |
| 2025-08-22 | 26.79 | $0.34 | 359238 |
| 2025-08-21 | 29.04 | $0.37 | 297014 |
| 2025-08-20 | 33.48 | $0.43 | 156740 |
| 2025-08-19 | 36.89 | $0.46 | 59100 |
| 2025-08-18 | 38.99 | $0.48 | 94700 |
| 2025-08-15 | 37.34 | $0.47 | 37600 |
| 2025-08-14 | 38.38 | $0.48 | 20300 |
| 2025-08-13 | 37.73 | $0.48 | 78713 |
| 2025-08-12 | 44.96 | $0.54 | 179300 |
| 2025-08-11 | 45.04 | $0.54 | 104237 |
| 2025-08-08 | 45.04 | $0.54 | 63500 |
| 2025-08-07 | 45.85 | $0.55 | 57300 |
| 2025-08-06 | 44.87 | $0.54 | 62423 |
| 2025-08-05 | 46.01 | $0.55 | 17942 |
| 2025-08-04 | 46.12 | $0.55 | 28919 |
| 2025-08-01 | 45.52 | $0.55 | 107100 |
| 2025-07-31 | 49.14 | $0.58 | 68718 |
| 2025-07-30 | 50.25 | $0.59 | 54632 |
| 2025-07-29 | 52.48 | $0.61 | 83800 |
| 2025-07-28 | 51.03 | $0.60 | 160734 |
| 2025-07-25 | 52.76 | $0.61 | 85400 |
| 2025-07-24 | 51.82 | $0.60 | 215824 |
| 2025-07-23 | 52.34 | $0.61 | 200721 |
| 2025-07-22 | 50.35 | $0.59 | 132200 |
| 2025-07-21 | 52.70 | $0.61 | 145116 |
| 2025-07-18 | 52.74 | $0.61 | 193100 |
| 2025-07-17 | 51.88 | $0.60 | 252905 |
| 2025-07-16 | 49.68 | $0.57 | 223100 |
| 2025-07-15 | 47.46 | $0.55 | 152348 |
| 2025-07-14 | 45.51 | $0.53 | 143400 |
| 2025-07-11 | 48.86 | $0.57 | 89110 |
| 2025-07-10 | 48.58 | $0.57 | 155100 |
| 2025-07-09 | 45.82 | $0.54 | 134600 |
| 2025-07-08 | 48.21 | $0.57 | 281500 |
| 2025-07-07 | 44.92 | $0.53 | 162700 |
| 2025-07-03 | 47.51 | $0.56 | 82415 |
| 2025-07-02 | 51.55 | $0.61 | 119900 |
| 2025-07-01 | 52.77 | $0.62 | 182800 |
| 2025-06-30 | 50.02 | $0.59 | 82219 |
| 2025-06-27 | 47.83 | $0.57 | 83803 |
| 2025-06-26 | 46.49 | $0.55 | 126500 |
| 2025-06-25 | 50.06 | $0.59 | 227700 |
| 2025-06-24 | 49.71 | $0.59 | 200020 |
| 2025-06-23 | 48.91 | $0.58 | 154400 |
| 2025-06-20 | 45.59 | $0.54 | 285311 |
| 2025-06-18 | 52.88 | $0.63 | 198900 |
| 2025-06-17 | 53.06 | $0.63 | 174000 |
| 2025-06-16 | 54.08 | $0.64 | 131428 |
| 2025-06-13 | 53.22 | $0.63 | 72200 |
| 2025-06-12 | 58.39 | $0.69 | 306730 |
| 2025-06-11 | 59.44 | $0.70 | 211600 |
| 2025-06-10 | 59.37 | $0.70 | 534824 |
| 2025-06-09 | 61.25 | $0.72 | 306511 |
| 2025-06-06 | 63.05 | $0.74 | 676141 |
| 2025-06-05 | 58.99 | $0.67 | 348112 |
| 2025-06-04 | 53.69 | $0.59 | 113241 |
| 2025-06-03 | 53.75 | $0.59 | 56000 |
| 2025-06-02 | 56.07 | $0.62 | 57800 |
| 2025-05-30 | 56.92 | $0.63 | 163600 |
| 2025-05-29 | 57.08 | $0.63 | 107700 |
| 2025-05-28 | 56.97 | $0.63 | 58535 |
| 2025-05-27 | 55.87 | $0.61 | 148500 |
| 2025-05-23 | 56.68 | $0.62 | 83409 |
| 2025-05-22 | 61.77 | $0.69 | 100900 |
| 2025-05-21 | 64.11 | $0.72 | 163300 |
| 2025-05-20 | 68.58 | $0.77 | 218700 |
| 2025-05-19 | 62.91 | $0.65 | 98900 |
| 2025-05-16 | 58.29 | $0.57 | 58018 |
| 2025-05-15 | 55.48 | $0.53 | 22000 |
| 2025-05-14 | 59.03 | $0.57 | 90214 |
| 2025-05-13 | 56.30 | $0.53 | 103200 |
| 2025-05-12 | 55.59 | $0.52 | 51300 |
| 2025-05-09 | 53.83 | $0.50 | 24901 |
| 2025-05-08 | 55.07 | $0.51 | 60444 |
| 2025-05-07 | 55.46 | $0.51 | 58500 |
| 2025-05-06 | 51.75 | $0.46 | 27743 |
| 2025-05-05 | 53.29 | $0.48 | 121900 |
| 2025-05-02 | 47.33 | $0.40 | 31700 |
| 2025-05-01 | 48.06 | $0.41 | 69800 |
| 2025-04-30 | 48.06 | $0.41 | 29515 |
| 2025-04-29 | 52.43 | $0.47 | 58200 |
| 2025-04-28 | 47.09 | $0.40 | 12300 |
| 2025-04-25 | 48.75 | $0.42 | 48000 |
| 2025-04-24 | 45.29 | $0.38 | 13900 |
| 2025-04-23 | 43.60 | $0.36 | 31302 |
| 2025-04-22 | 44.24 | $0.37 | 23003 |
| 2025-04-21 | 44.76 | $0.38 | 30139 |
| 2025-04-17 | 44.13 | $0.37 | 76400 |
| 2025-04-16 | 45.95 | $0.40 | 124400 |
| 2025-04-15 | 45.05 | $0.39 | 113500 |
| 2025-04-14 | 45.90 | $0.40 | 19336 |
| 2025-04-11 | 48.84 | $0.45 | 65900 |
| 2025-04-10 | 49.37 | $0.46 | 12300 |
| 2025-04-09 | 51.83 | $0.50 | 34242 |
| 2025-04-08 | 49.91 | $0.47 | 73100 |
| 2025-04-07 | 48.80 | $0.45 | 21919 |
| 2025-04-04 | 46.42 | $0.41 | 33017 |
| 2025-04-03 | 46.24 | $0.41 | 175200 |
| 2025-04-02 | 49.34 | $0.47 | 94925 |
| 2025-04-01 | 43.46 | $0.37 | 47745 |
| 2025-03-31 | 49.80 | $0.48 | 1513 |
| 2025-03-28 | 50.43 | $0.49 | 3700 |
| 2025-03-27 | 50.92 | $0.50 | — |
| 2025-03-26 | 50.93 | $0.50 | 15818 |
| 2025-03-25 | 51.04 | $0.50 | 27137 |
| 2025-03-24 | 50.52 | $0.49 | 14312 |
| 2025-03-21 | 51.56 | $0.51 | 26321 |
| 2025-03-20 | 50.08 | $0.48 | 42000 |
| 2025-03-19 | 51.07 | $0.50 | 17037 |
| 2025-03-18 | 49.73 | $0.47 | 11124 |
| 2025-03-17 | 52.03 | $0.52 | 57105 |
| 2025-03-14 | 50.23 | $0.48 | 63204 |
| 2025-03-13 | 44.40 | $0.36 | 73438 |
| 2025-03-12 | 51.05 | $0.50 | 45800 |
| 2025-03-11 | 48.95 | $0.46 | 88117 |
| 2025-03-10 | 42.78 | $0.35 | 19520 |
| 2025-03-07 | 39.20 | $0.30 | 66340 |
| 2025-03-06 | 34.07 | $0.23 | 112101 |
| 2025-03-05 | 34.07 | $0.23 | 71711 |
| 2025-03-04 | 34.93 | $0.25 | 81323 |
| 2025-03-03 | 36.18 | $0.29 | 354800 |
| 2025-02-28 | 39.98 | $0.38 | 80500 |
| 2025-02-27 | 41.92 | $0.42 | 24941 |
| 2025-02-26 | 44.79 | $0.48 | 123800 |
| 2025-02-25 | 40.92 | $0.42 | 121703 |
| 2025-02-24 | 45.53 | $0.51 | 62631 |
| 2025-02-21 | 47.69 | $0.55 | 68600 |
| 2025-02-20 | 47.69 | $0.55 | 96121 |
| 2025-02-19 | 51.70 | $0.62 | 131800 |
| 2025-02-18 | 52.91 | $0.64 | 57100 |
| 2025-02-14 | 51.29 | $0.61 | 174600 |
| 2025-02-13 | 52.43 | $0.63 | 156800 |
| 2025-02-12 | 50.41 | $0.59 | 300200 |
| 2025-02-11 | 58.26 | $0.72 | 321221 |
| 2025-02-10 | 53.72 | $0.63 | 114700 |
| 2025-02-07 | 58.33 | $0.70 | 85300 |
| 2025-02-06 | 53.18 | $0.61 | 30300 |
| 2025-02-05 | 54.48 | $0.63 | 92200 |
| 2025-02-04 | 53.27 | $0.61 | 71800 |
| 2025-02-03 | 53.26 | $0.61 | 3500 |
| 2025-01-31 | 53.87 | $0.62 | 61942 |
| 2025-01-30 | 54.57 | $0.63 | 101149 |
| 2025-01-29 | 54.55 | $0.63 | 119100 |
| 2025-01-28 | 53.06 | $0.60 | 46802 |
| 2025-01-27 | 54.36 | $0.62 | 44749 |
| 2025-01-24 | 58.94 | $0.70 | 131800 |
| 2025-01-23 | 61.44 | $0.74 | 211646 |
| 2025-01-22 | 55.66 | $0.61 | 94700 |
| 2025-01-21 | 55.53 | $0.61 | 54800 |
| 2025-01-17 | 53.01 | $0.56 | 118500 |
| 2025-01-16 | 47.67 | $0.47 | 8839 |
| 2025-01-15 | 46.76 | $0.45 | 36600 |
| 2025-01-14 | 48.49 | $0.48 | 10200 |
| 2025-01-13 | 49.43 | $0.50 | 25600 |
| 2025-01-10 | 49.95 | $0.51 | 25800 |
| 2025-01-08 | 51.82 | $0.55 | 30300 |
| 2025-01-07 | 46.81 | $0.45 | 31548 |
| 2025-01-06 | 49.47 | $0.50 | 37900 |
| 2025-01-03 | 48.55 | $0.49 | 34744 |
| 2025-01-02 | 48.53 | $0.49 | 13700 |
| 2024-12-31 | 50.02 | $0.52 | 32244 |
| 2024-12-30 | 53.63 | $0.59 | 21700 |
| 2024-12-27 | 54.28 | $0.60 | 38400 |
| 2024-12-26 | 51.12 | $0.53 | 5500 |
| 2024-12-24 | 51.61 | $0.54 | 11400 |
| 2024-12-23 | 47.96 | $0.46 | 22921 |
| 2024-12-20 | 52.70 | $0.56 | 34400 |
| 2024-12-19 | 52.25 | $0.55 | 15224 |
| 2024-12-18 | 53.47 | $0.58 | 32700 |
| 2024-12-17 | 54.20 | $0.59 | 40700 |
| 2024-12-16 | 54.62 | $0.60 | 85224 |
| 2024-12-13 | 52.30 | $0.54 | 45338 |
| 2024-12-12 | 57.50 | $0.65 | 73600 |
| 2024-12-11 | 50.24 | $0.48 | 12700 |
| 2024-12-10 | 57.36 | $0.61 | 30123 |
| 2024-12-09 | 59.51 | $0.65 | 39502 |
| 2024-12-06 | 59.47 | $0.64 | 127300 |
| 2024-12-05 | 54.43 | $0.53 | 89314 |
| 2024-12-04 | 55.58 | $0.55 | 187807 |
| 2024-12-03 | 47.82 | $0.40 | 2305 |
| 2024-12-02 | 52.57 | $0.48 | 5000 |
| 2024-11-29 | 48.82 | $0.42 | 7900 |
| 2024-11-27 | 50.64 | $0.45 | 12148 |
| 2024-11-26 | 47.53 | $0.40 | 44730 |
| 2024-11-25 | 48.79 | $0.42 | 50913 |
| 2024-11-22 | 53.71 | $0.50 | 9505 |
| 2024-11-21 | 55.75 | $0.53 | 35542 |
| 2024-11-20 | 55.21 | $0.52 | 49908 |
| 2024-11-19 | 54.15 | $0.50 | 10300 |
| 2024-11-18 | 56.68 | $0.54 | 13818 |
| 2024-11-15 | 55.19 | $0.51 | 22400 |
| 2024-11-14 | 57.07 | $0.54 | 32600 |
| 2024-11-13 | 55.13 | $0.50 | 126400 |
| 2024-11-12 | 50.41 | $0.41 | 115637 |
| 2024-11-11 | 42.58 | $0.29 | 48000 |
| 2024-11-08 | 41.49 | $0.28 | 10248 |
| 2024-11-07 | 41.74 | $0.28 | 74900 |
| 2024-11-06 | 44.17 | $0.33 | 7320 |
| 2024-11-05 | 43.97 | $0.32 | 1327 |
| 2024-11-04 | 44.20 | $0.33 | 57226 |
| 2024-11-01 | 46.41 | $0.38 | 24300 |
| 2024-10-31 | 49.79 | $0.44 | 18222 |
| 2024-10-30 | 53.20 | $0.50 | 9749 |
| 2024-10-29 | 50.52 | $0.45 | 18700 |
| 2024-10-28 | 47.92 | $0.40 | 50012 |
| 2024-10-25 | 51.39 | $0.47 | 34705 |
| 2024-10-24 | 48.47 | $0.42 | 41700 |
| 2024-10-23 | 47.59 | $0.40 | 99800 |
| 2024-10-22 | 41.08 | $0.30 | 838 |
| 2024-10-21 | 41.05 | $0.30 | 12200 |
| 2024-10-18 | 41.79 | $0.31 | 14635 |
| 2024-10-17 | 40.33 | $0.29 | 18800 |
| 2024-10-16 | 42.07 | $0.33 | 531 |
| 2024-10-15 | 42.39 | $0.34 | 46248 |
| 2024-10-14 | 40.14 | $0.30 | 83007 |
| 2024-10-11 | 44.47 | $0.40 | 69914 |
| 2024-10-10 | 41.52 | $0.35 | 5966 |
| 2024-10-09 | 42.33 | $0.37 | 18700 |
| 2024-10-08 | 41.80 | $0.36 | 10800 |
| 2024-10-07 | 42.08 | $0.37 | 15930 |
| 2024-10-04 | 42.20 | $0.37 | 60300 |
| 2024-10-03 | 44.25 | $0.42 | 3100 |
| 2024-10-02 | 44.20 | $0.42 | 7300 |
| 2024-10-01 | 44.06 | $0.42 | 10400 |
| 2024-09-30 | 45.37 | $0.46 | 11800 |
| 2024-09-27 | 47.26 | $0.51 | 47304 |
| 2024-09-26 | 44.78 | $0.45 | 23100 |
| 2024-09-25 | 44.00 | $0.43 | 20210 |
| 2024-09-24 | 46.63 | $0.51 | 20700 |
| 2024-09-23 | 45.67 | $0.49 | 2209 |
| 2024-09-20 | 43.51 | $0.43 | 10030 |
| 2024-09-19 | 45.96 | $0.51 | 27800 |
| 2024-09-18 | 49.51 | $0.61 | 13900 |
| 2024-09-17 | 40.60 | $0.40 | 20900 |
| 2024-09-16 | 49.66 | $0.63 | 38419 |
| 2024-09-13 | 49.19 | $0.62 | 60700 |
| 2024-09-12 | 33.47 | $0.35 | 17300 |
| 2024-09-11 | 31.77 | $0.33 | 10800 |
| 2024-09-10 | 32.74 | $0.36 | 6300 |
| 2024-09-09 | 32.99 | $0.37 | 55832 |
| 2024-09-06 | 34.06 | $0.40 | 18700 |
| 2024-09-05 | 29.47 | $0.33 | 27414 |
| 2024-09-04 | 30.35 | $0.36 | 186200 |
| 2024-09-03 | 39.72 | $0.60 | 12142 |
| 2024-08-30 | 40.21 | $0.61 | 23035 |
| 2024-08-29 | 39.50 | $0.60 | 54521 |
| 2024-08-28 | 39.52 | $0.60 | 18139 |
| 2024-08-27 | 38.83 | $0.59 | 37736 |
| 2024-08-26 | 45.63 | $0.74 | 49700 |
| 2024-08-23 | 45.32 | $0.73 | 24500 |
| 2024-08-22 | 41.00 | $0.66 | 14000 |
| 2024-08-21 | 42.77 | $0.70 | 77800 |
| 2024-08-20 | 47.09 | $0.78 | 22100 |
| 2024-08-19 | 44.34 | $0.74 | 13000 |
| 2024-08-16 | 48.27 | $0.81 | 24100 |
| 2024-08-15 | 46.33 | $0.78 | 55709 |
| 2024-08-14 | 46.89 | $0.79 | 16100 |
| 2024-08-13 | 43.08 | $0.73 | 24025 |
| 2024-08-12 | 45.49 | $0.78 | 5700 |
| 2024-08-09 | 45.49 | $0.78 | 15829 |
| 2024-08-08 | 45.00 | $0.77 | 5500 |
| 2024-08-07 | 43.26 | $0.74 | 17800 |
| 2024-08-06 | 43.26 | $0.74 | 59825 |
| 2024-08-05 | 43.69 | $0.75 | 46200 |
| 2024-08-02 | 46.79 | $0.82 | 40100 |
| 2024-08-01 | 51.22 | $0.91 | 50731 |
| 2024-07-31 | 50.93 | $0.90 | 114032 |
| 2024-07-30 | 47.20 | $0.83 | 47500 |
| 2024-07-29 | 45.60 | $0.80 | 9900 |
| 2024-07-26 | 43.43 | $0.76 | 40715 |
| 2024-07-25 | 46.05 | $0.82 | 144500 |
| 2024-07-24 | 47.46 | $0.85 | 3301 |
| 2024-07-23 | 48.31 | $0.87 | 10500 |
| 2024-07-22 | 49.42 | $0.89 | 31260 |
| 2024-07-19 | 46.86 | $0.84 | 5855 |
| 2024-07-18 | 46.86 | $0.84 | 26043 |
| 2024-07-17 | 46.84 | $0.84 | 40180 |
| 2024-07-16 | 49.19 | $0.90 | 24236 |
| 2024-07-15 | 46.67 | $0.84 | 73242 |
| 2024-07-12 | 54.37 | $1.02 | 58123 |
| 2024-07-11 | 45.97 | $0.84 | 19995 |
| 2024-07-10 | 46.58 | $0.86 | 50192 |
| 2024-07-09 | 45.29 | $0.83 | 19788 |
| 2024-07-08 | 48.40 | $0.90 | 25316 |
| 2024-07-05 | 45.88 | $0.85 | 47481 |
| 2024-07-03 | 48.59 | $0.91 | 5560 |
| 2024-07-02 | 50.97 | $0.96 | 4580 |
| 2024-07-01 | 47.55 | $0.89 | 3484 |
| 2024-06-28 | 46.02 | $0.86 | 68925 |
| 2024-06-27 | 46.18 | $0.86 | 27320 |
| 2024-06-26 | 46.85 | $0.88 | 33488 |
| 2024-06-25 | 48.93 | $0.93 | 22711 |
| 2024-06-24 | 46.21 | $0.87 | 163522 |
| 2024-06-21 | 47.41 | $0.90 | 148960 |
| 2024-06-20 | 45.16 | $0.85 | 64802 |
| 2024-06-18 | 39.76 | $0.74 | 44078 |
| 2024-06-17 | 48.14 | $0.95 | 64393 |
| 2024-06-14 | 47.89 | $0.94 | 16594 |
| 2024-06-13 | 48.34 | $0.95 | 26047 |
| 2024-06-12 | 48.78 | $0.96 | 48326 |
| 2024-06-11 | 48.33 | $0.95 | 181918 |
| 2024-06-10 | 50.40 | $1.00 | 115645 |
| 2024-06-07 | 51.24 | $1.02 | 43258 |
| 2024-06-06 | 50.06 | $0.99 | 78486 |
| 2024-06-05 | 48.90 | $0.96 | 38289 |
| 2024-06-04 | 46.50 | $0.90 | 47741 |
| 2024-06-03 | 49.23 | $0.97 | 24169 |
| 2024-05-31 | 44.03 | $0.85 | 134117 |
| 2024-05-30 | 45.35 | $0.89 | 14539 |
| 2024-05-29 | 45.63 | $0.90 | 14333 |
| 2024-05-28 | 44.81 | $0.88 | 33062 |
| 2024-05-24 | 45.61 | $0.90 | 74211 |
| 2024-05-23 | 48.58 | $0.99 | 12233 |
| 2024-05-22 | 50.67 | $1.05 | 10880 |
| 2024-05-21 | 49.64 | $1.02 | 2150 |
| 2024-05-20 | 49.64 | $1.02 | 18079 |
| 2024-05-17 | 49.00 | $1.00 | 34061 |
| 2024-05-16 | 52.83 | $1.12 | 20984 |
| 2024-05-15 | 48.18 | $0.98 | 103284 |
| 2024-05-14 | 50.63 | $1.05 | 70684 |
| 2024-05-13 | 52.67 | $1.11 | 73998 |
| 2024-05-10 | 54.76 | $1.17 | 26246 |
| 2024-05-09 | 53.29 | $1.12 | 7305 |
| 2024-05-08 | 54.29 | $1.15 | 16783 |
| 2024-05-07 | 55.28 | $1.18 | 36209 |
| 2024-05-06 | 55.02 | $1.17 | 62443 |
| 2024-05-03 | 56.91 | $1.23 | 66342 |
| 2024-05-02 | 54.18 | $1.12 | 149187 |
| 2024-05-01 | 53.67 | $1.10 | 56706 |
| 2024-04-30 | 56.65 | $1.20 | 99917 |
| 2024-04-29 | 55.47 | $1.15 | 189961 |
| 2024-04-26 | 49.77 | $0.93 | 51439 |
| 2024-04-25 | 49.51 | $0.92 | 57308 |
| 2024-04-24 | 48.42 | $0.88 | 173506 |
| 2024-04-23 | 60.09 | $1.26 | 158809 |
| 2024-04-22 | 47.00 | $0.85 | 40660 |
| 2024-04-19 | 48.82 | $0.90 | 30831 |
| 2024-04-18 | 49.98 | $0.93 | 49822 |
| 2024-04-17 | 53.08 | $1.01 | 98121 |
| 2024-04-16 | 50.91 | $0.95 | 33274 |
| 2024-04-15 | 47.66 | $0.87 | 26844 |
| 2024-04-12 | 50.12 | $0.93 | 4500 |
| 2024-04-11 | 51.40 | $0.97 | 4900 |
| 2024-04-10 | 50.14 | $0.93 | 8323 |
| 2024-04-09 | 49.79 | $0.92 | 39379 |
| 2024-04-08 | 47.83 | $0.86 | 5520 |
| 2024-04-05 | 49.00 | $0.90 | 3100 |
| 2024-04-04 | 49.97 | $0.93 | 600 |
| 2024-04-03 | 50.28 | $0.94 | 8720 |
| 2024-04-02 | 49.10 | $0.90 | 9677 |
| 2024-04-01 | 50.29 | $0.94 | 7618 |
| 2024-03-28 | 51.70 | $0.99 | 25806 |
| 2024-03-27 | 52.28 | $1.01 | 25052 |
| 2024-03-26 | 52.02 | $1.00 | 11172 |
| 2024-03-25 | 55.10 | $1.11 | 28256 |
| 2024-03-22 | 57.44 | $1.19 | 9406 |
| 2024-03-21 | 57.22 | $1.18 | 21888 |
| 2024-03-20 | 56.60 | $1.15 | 42362 |
| 2024-03-19 | 59.07 | $1.24 | 18293 |
| 2024-03-18 | 55.36 | $1.06 | 61952 |
| 2024-03-15 | 58.73 | $1.18 | 45218 |
| 2024-03-14 | 56.20 | $1.06 | 28589 |
| 2024-03-13 | 55.99 | $1.05 | 49795 |
| 2024-03-12 | 60.17 | $1.20 | 18944 |
| 2024-03-11 | 59.79 | $1.18 | 53299 |
| 2024-03-08 | 55.10 | $0.95 | 46853 |
| 2024-03-07 | 55.91 | $0.98 | 101351 |
| 2024-03-06 | 58.07 | $1.06 | 67942 |
| 2024-03-05 | 62.97 | $1.23 | 150185 |
| 2024-03-04 | 71.39 | $1.48 | 166748 |
| 2024-03-01 | 62.16 | $1.00 | 28092 |
| 2024-02-29 | 59.58 | $0.90 | 13425 |
| 2024-02-28 | 59.58 | $0.90 | 20461 |
| 2024-02-27 | 59.58 | $0.90 | 44685 |
| 2024-02-26 | 55.40 | $0.74 | 24132 |
| 2024-02-23 | 48.33 | $0.52 | 9990 |
| 2024-02-22 | 47.98 | $0.51 | 23899 |
| 2024-02-21 | 46.89 | $0.48 | 29827 |
| 2024-02-20 | 47.94 | $0.51 | 54408 |
| 2024-02-16 | 47.94 | $0.51 | 7820 |
| 2024-02-15 | 55.29 | $0.74 | 4431 |
| 2024-02-14 | 50.25 | $0.58 | 91900 |
| 2024-02-13 | 69.89 | $1.00 | 76900 |
| 2024-02-12 | 45.07 | $0.49 | 39800 |
| 2024-02-09 | 37.50 | $0.41 | — |
| 2024-02-08 | 37.50 | $0.41 | 2700 |
| 2024-02-07 | 38.10 | $0.42 | 300 |
| 2024-02-06 | 38.10 | $0.42 | — |
| 2024-02-05 | 38.10 | $0.42 | 900 |
| 2024-02-02 | 38.10 | $0.42 | 4200 |
| 2024-02-01 | 36.45 | $0.40 | — |
| 2024-01-31 | 36.45 | $0.40 | 100 |
| 2024-01-30 | 40.34 | $0.48 | 3500 |
| 2024-01-29 | 33.60 | $0.40 | — |
| 2024-01-26 | 33.60 | $0.40 | 5200 |
| 2024-01-25 | 39.67 | $0.52 | — |
| 2024-01-24 | 39.67 | $0.52 | 5100 |
| 2024-01-23 | 43.83 | $0.59 | — |
| 2024-01-22 | 43.83 | $0.59 | — |
| 2024-01-19 | 43.83 | $0.59 | 6300 |
| 2024-01-18 | 34.08 | $0.48 | 1000 |
| 2024-01-17 | 40.81 | $0.59 | — |
| 2024-01-16 | 40.81 | $0.59 | 200 |
| 2024-01-12 | 41.46 | $0.60 | — |
| 2024-01-11 | 41.46 | $0.60 | 500 |
| 2024-01-10 | 41.46 | $0.60 | 100 |
| 2024-01-09 | 41.46 | $0.60 | — |
| 2024-01-08 | 41.46 | $0.60 | — |
| 2024-01-05 | 41.46 | $0.60 | 100 |
| 2024-01-04 | 29.15 | $0.45 | 100 |
| 2024-01-03 | 41.22 | $0.67 | — |
| 2024-01-02 | 41.22 | $0.67 | — |
| 2023-12-29 | 41.22 | $0.67 | — |
| 2023-12-28 | 41.22 | $0.67 | — |
| 2023-12-27 | 41.22 | $0.67 | — |
| 2023-12-26 | 41.22 | $0.67 | — |
| 2023-12-22 | 41.22 | $0.67 | — |
| 2023-12-21 | 41.22 | $0.67 | — |
| 2023-12-20 | 41.22 | $0.67 | — |
| 2023-12-19 | 41.22 | $0.67 | — |
| 2023-12-18 | 41.22 | $0.67 | — |
| 2023-12-15 | 41.22 | $0.67 | 200 |
| 2023-12-14 | 42.52 | $0.70 | — |
| 2023-12-13 | 42.52 | $0.70 | — |
| 2023-12-12 | 42.52 | $0.70 | — |
| 2023-12-11 | 42.52 | $0.70 | — |
| 2023-12-08 | 42.52 | $0.70 | 500 |
| 2023-12-07 | 50.28 | $0.89 | — |
| 2023-12-06 | 50.28 | $0.89 | — |
| 2023-12-05 | 50.28 | $0.89 | 1000 |
| 2023-12-04 | 41.06 | $0.70 | 42700 |
| 2023-12-01 | 41.06 | $0.70 | 200 |
| 2023-11-30 | 44.59 | $0.79 | 1200 |
| 2023-11-29 | 45.00 | $0.80 | 29500 |
| 2023-11-28 | 20.88 | $0.45 | 5000 |
| 2023-11-27 | 35.80 | $0.80 | 22600 |
| 2023-11-24 | 35.80 | $0.80 | — |
| 2023-11-22 | 35.80 | $0.80 | — |
| 2023-11-21 | 35.80 | $0.80 | — |
| 2023-11-20 | 35.80 | $0.80 | 3500 |
| 2023-11-17 | 35.80 | $0.80 | 37400 |
| 2023-11-16 | 49.04 | $0.98 | — |
| 2023-11-15 | 49.04 | $0.98 | 1000 |
| 2023-11-14 | 49.04 | $0.98 | — |
| 2023-11-13 | 49.04 | $0.98 | — |
| 2023-11-10 | 49.04 | $0.98 | — |
| 2023-11-09 | 49.04 | $0.98 | 100 |
| 2023-11-08 | 41.02 | $0.89 | 1000 |
| 2023-11-07 | 50.20 | $1.00 | 8700 |
| 2023-11-06 | 50.20 | $1.00 | 800 |
| 2023-11-03 | 51.13 | $1.01 | 6300 |
| 2023-11-02 | 39.27 | $0.90 | 1600 |
| 2023-11-01 | 43.87 | $0.95 | — |
| 2023-10-31 | 43.87 | $0.95 | — |
| 2023-10-30 | 43.87 | $0.95 | — |
| 2023-10-27 | 43.87 | $0.95 | — |
| 2023-10-26 | 43.87 | $0.95 | 19200 |
| 2023-10-25 | 42.83 | $0.94 | 12100 |
| 2023-10-24 | 45.21 | $0.97 | 18100 |
| 2023-10-23 | 45.21 | $0.97 | 18800 |
| 2023-10-20 | 47.60 | $1.00 | 19800 |
| 2023-10-19 | 47.60 | $1.00 | 11300 |
| 2023-10-18 | 47.60 | $1.00 | 8900 |
| 2023-10-17 | 47.60 | $1.00 | 14000 |
| 2023-10-16 | 47.60 | $1.00 | 1000 |
| 2023-10-13 | 47.60 | $1.00 | — |
| 2023-10-12 | 47.60 | $1.00 | 600 |
| 2023-10-11 | 49.42 | $1.03 | 5700 |
| 2023-10-10 | 47.51 | $1.00 | 400 |
| 2023-10-09 | 47.51 | $1.00 | 200 |
| 2023-10-06 | 47.51 | $1.00 | 900 |
| 2023-10-05 | 46.94 | $0.99 | 1800 |
| 2023-10-04 | 47.43 | $1.00 | 1000 |
| 2023-10-03 | 47.43 | $1.00 | 1000 |
| 2023-10-02 | 41.03 | $0.89 | — |
| 2023-09-29 | 41.03 | $0.89 | 6000 |
| 2023-09-28 | 38.44 | $0.84 | — |
| 2023-09-27 | 38.44 | $0.84 | 300 |
| 2023-09-26 | 39.58 | $0.87 | 500 |
| 2023-09-25 | 36.03 | $0.81 | 600 |
| 2023-09-22 | 38.41 | $0.88 | 1000 |
| 2023-09-21 | 36.71 | $0.85 | 1600 |
| 2023-09-20 | 36.15 | $0.84 | 4000 |
| 2023-09-19 | 42.58 | $1.02 | 2500 |
| 2023-09-18 | 40.92 | $0.99 | 800 |
| 2023-09-15 | 43.73 | $1.06 | 700 |
| 2023-09-14 | 43.20 | $1.05 | 100 |
| 2023-09-13 | 30.83 | $0.85 | 700 |
| 2023-09-12 | 38.87 | $1.05 | — |
| 2023-09-11 | 38.87 | $1.05 | 100 |
| 2023-09-08 | 34.23 | $0.99 | 6100 |
| 2023-09-07 | 20.91 | $0.85 | 3000 |
| 2023-09-06 | 27.78 | $1.03 | — |
| 2023-09-05 | 27.78 | $1.03 | — |
| 2023-09-01 | 27.78 | $1.03 | 1800 |
| 2023-08-31 | 30.14 | $1.08 | 400 |
| 2023-08-30 | 29.00 | $1.07 | 100 |
| 2023-08-29 | 29.93 | $1.09 | 4200 |
| 2023-08-28 | 25.37 | $1.05 | 2000 |
| 2023-08-25 | 36.72 | $1.25 | 1000 |
| 2023-08-24 | 37.52 | $1.26 | 1000 |
| 2023-08-23 | 36.20 | $1.25 | — |
| 2023-08-22 | 36.20 | $1.25 | 100 |
| 2023-08-21 | 36.90 | $1.26 | 400 |
| 2023-08-18 | 35.72 | $1.25 | 500 |
| 2023-08-17 | 36.37 | $1.26 | 500 |
| 2023-08-16 | 32.90 | $1.23 | — |
| 2023-08-15 | 32.90 | $1.23 | 200 |
| 2023-08-14 | 43.64 | $1.38 | — |
| 2023-08-11 | 43.64 | $1.38 | 300 |
| 2023-08-10 | 44.51 | $1.39 | 100 |
| 2023-08-09 | 45.38 | $1.40 | 500 |
| 2023-08-08 | 44.35 | $1.39 | 300 |
| 2023-08-07 | 44.35 | $1.39 | 400 |
| 2023-08-04 | 49.37 | $1.45 | 1300 |
| 2023-08-03 | 52.18 | $1.48 | — |
| 2023-08-02 | 52.18 | $1.48 | 100 |
| 2023-08-01 | 52.18 | $1.48 | 300 |
| 2023-07-31 | 53.04 | $1.49 | 1400 |
| 2023-07-28 | 53.04 | $1.49 | 100 |
| 2023-07-27 | 55.52 | $1.52 | — |
| 2023-07-26 | 55.52 | $1.52 | 100 |
| 2023-07-25 | 54.23 | $1.50 | 1100 |
| 2023-07-24 | 54.23 | $1.50 | 300 |
| 2023-07-21 | 53.01 | $1.48 | 800 |
| 2023-07-20 | 54.39 | $1.50 | 100 |
| 2023-07-19 | 51.37 | $1.45 | 1400 |
| 2023-07-18 | 48.10 | $1.40 | 200 |
| 2023-07-17 | 49.36 | $1.42 | — |
| 2023-07-14 | 49.36 | $1.42 | 1800 |
| 2023-07-13 | 43.33 | $1.33 | — |
| 2023-07-12 | 43.33 | $1.33 | — |
| 2023-07-11 | 43.33 | $1.33 | 100 |
| 2023-07-10 | 43.33 | $1.33 | 1000 |
| 2023-07-07 | 44.78 | $1.36 | — |
| 2023-07-06 | 44.78 | $1.36 | — |
| 2023-07-05 | 44.78 | $1.36 | — |
| 2023-07-03 | 44.78 | $1.36 | 100 |
| 2023-06-30 | 47.36 | $1.42 | — |
| 2023-06-29 | 47.36 | $1.42 | 900 |
| 2023-06-28 | 50.88 | $1.50 | — |
| 2023-06-27 | 50.88 | $1.50 | — |
| 2023-06-26 | 50.88 | $1.50 | — |
| 2023-06-23 | 50.88 | $1.50 | — |
| 2023-06-22 | 50.88 | $1.50 | — |
| 2023-06-21 | 50.88 | $1.50 | — |
| 2023-06-20 | 50.88 | $1.50 | — |
| 2023-06-16 | 50.88 | $1.50 | — |
| 2023-06-15 | 50.88 | $1.50 | — |
| 2023-06-14 | 50.88 | $1.50 | — |
| 2023-06-13 | 50.88 | $1.50 | — |
| 2023-06-12 | 50.88 | $1.50 | 200 |
| 2023-06-09 | 54.74 | $1.64 | 300 |
| 2023-06-08 | 48.06 | $1.39 | 4200 |
| 2023-06-07 | 61.49 | $1.78 | — |
| 2023-06-06 | 61.49 | $1.78 | 2500 |
| 2023-06-05 | 67.62 | $1.92 | — |
| 2023-06-02 | 67.62 | $1.92 | 100 |
| 2023-06-01 | 45.64 | $1.29 | — |
| 2023-05-31 | 45.64 | $1.29 | — |
| 2023-05-30 | 45.64 | $1.29 | 3000 |
| 2023-05-26 | 45.14 | $1.28 | 700 |
| 2023-05-25 | 45.95 | $1.30 | 600 |
| 2023-05-24 | 49.33 | $1.38 | 300 |
| 2023-05-23 | 49.76 | $1.39 | 300 |
| 2023-05-22 | 49.76 | $1.39 | — |
| 2023-05-19 | 49.76 | $1.39 | 1300 |
| 2023-05-18 | 49.76 | $1.39 | 200 |
| 2023-05-17 | 50.12 | $1.40 | 700 |
| 2023-05-16 | 50.82 | $1.42 | — |
| 2023-05-15 | 50.82 | $1.42 | 100 |
| 2023-05-12 | 52.47 | $1.47 | 300 |
| 2023-05-11 | 53.12 | $1.49 | — |
| 2023-05-10 | 53.12 | $1.49 | 300 |
| 2023-05-09 | 53.43 | $1.50 | — |
| 2023-05-08 | 53.43 | $1.50 | 2100 |
| 2023-05-05 | 49.56 | $1.35 | 3600 |
| 2023-05-04 | 49.56 | $1.35 | 3300 |
| 2023-05-03 | 48.79 | $1.32 | 1000 |
| 2023-05-02 | 48.29 | $1.30 | 900 |
| 2023-05-01 | 53.21 | $1.50 | 1900 |
| 2023-04-28 | 52.98 | $1.49 | 1900 |
| 2023-04-27 | 49.73 | $1.35 | 4900 |
| 2023-04-26 | 51.93 | $1.44 | 600 |
| 2023-04-25 | 54.73 | $1.55 | 4200 |
| 2023-04-24 | 48.76 | $1.30 | 2300 |
| 2023-04-21 | 52.44 | $1.44 | 1600 |
| 2023-04-20 | 51.44 | $1.40 | 13100 |
| 2023-04-19 | 50.71 | $1.37 | 300 |
| 2023-04-18 | 50.47 | $1.36 | 5300 |
| 2023-04-17 | 50.01 | $1.34 | 1100 |
| 2023-04-14 | 50.01 | $1.34 | 19600 |
| 2023-04-13 | 51.74 | $1.42 | 12100 |
| 2023-04-12 | 45.75 | $1.15 | 800 |
| 2023-04-11 | 50.12 | $1.35 | 5500 |
| 2023-04-10 | 49.67 | $1.33 | 1500 |
| 2023-04-06 | 49.22 | $1.31 | 3000 |
| 2023-04-05 | 41.68 | $1.00 | 7600 |
| 2023-04-04 | 48.02 | $1.29 | 32800 |
| 2023-04-03 | 56.80 | $1.60 | 17900 |
| 2023-03-31 | 54.24 | $1.50 | 6400 |
| 2023-03-30 | 36.26 | $1.00 | 2500 |
| 2023-03-29 | 42.62 | $1.20 | — |
| 2023-03-28 | 42.62 | $1.20 | — |
| 2023-03-27 | 42.62 | $1.20 | — |
| 2023-03-24 | 42.62 | $1.20 | 300 |
| 2023-03-23 | 36.25 | $1.06 | — |
| 2023-03-22 | 36.25 | $1.06 | 3300 |
| 2023-03-21 | 36.77 | $1.08 | 1700 |
| 2023-03-20 | 36.77 | $1.08 | — |
| 2023-03-17 | 36.77 | $1.08 | 400 |
| 2023-03-16 | 37.24 | $1.10 | 100 |
| 2023-03-15 | 38.63 | $1.16 | — |
| 2023-03-14 | 38.63 | $1.16 | 1600 |
| 2023-03-13 | 32.57 | $1.00 | 21300 |
| 2023-03-10 | 46.07 | $1.50 | — |
| 2023-03-09 | 46.07 | $1.50 | 400 |
| 2023-03-08 | 49.39 | $1.59 | — |
| 2023-03-07 | 49.39 | $1.59 | — |
| 2023-03-06 | 49.39 | $1.59 | 700 |
| 2023-03-03 | 49.04 | $1.58 | 700 |
| 2023-03-02 | 50.71 | $1.63 | — |
| 2023-03-01 | 50.71 | $1.63 | — |
| 2023-02-28 | 50.71 | $1.63 | — |
| 2023-02-27 | 50.71 | $1.63 | — |
| 2023-02-24 | 50.71 | $1.63 | — |
| 2023-02-23 | 50.71 | $1.63 | 500 |
| 2023-02-22 | 47.28 | $1.50 | — |
| 2023-02-21 | 47.28 | $1.50 | 300 |
| 2023-02-17 | 47.28 | $1.50 | — |
| 2023-02-16 | 47.28 | $1.50 | — |
| 2023-02-15 | 47.28 | $1.50 | 1100 |
| 2023-02-14 | 43.80 | $1.35 | 400 |
| 2023-02-13 | 45.91 | $1.46 | 1000 |
| 2023-02-10 | 40.72 | $1.25 | 400 |
| 2023-02-09 | 49.54 | $1.66 | 1700 |
| 2023-02-08 | 47.98 | $1.60 | — |
| 2023-02-07 | 47.98 | $1.60 | 7500 |
| 2023-02-06 | 45.42 | $1.50 | 500 |
| 2023-02-03 | 45.42 | $1.50 | 2800 |
| 2023-02-02 | 45.63 | $1.51 | 14000 |
| 2023-02-01 | 49.61 | $1.70 | 27700 |
| 2023-01-31 | 52.11 | $1.81 | 3300 |
| 2023-01-30 | 51.90 | $1.80 | 100 |
| 2023-01-27 | 51.90 | $1.80 | 1000 |
| 2023-01-26 | 46.63 | $1.55 | 2000 |
| 2023-01-25 | 46.63 | $1.55 | 1100 |
| 2023-01-24 | 46.63 | $1.55 | 2200 |
| 2023-01-23 | 51.89 | $1.82 | 200 |
| 2023-01-20 | 51.70 | $1.81 | 2000 |
| 2023-01-19 | 55.03 | $1.97 | 400 |
| 2023-01-18 | 43.32 | $1.43 | 700 |
| 2023-01-17 | 55.21 | $1.90 | 800 |
| 2023-01-13 | 58.45 | $2.00 | 1000 |
| 2023-01-12 | 65.39 | $2.19 | 9900 |
| 2023-01-11 | 54.27 | $1.78 | 1900 |
| 2023-01-10 | 54.27 | $1.78 | 1900 |
| 2023-01-09 | 52.59 | $1.73 | 400 |
| 2023-01-06 | 56.95 | $1.84 | — |
| 2023-01-05 | 56.95 | $1.84 | 900 |
| 2023-01-04 | 51.69 | $1.68 | 1600 |
| 2023-01-03 | 46.66 | $1.55 | — |
| 2022-12-30 | 46.66 | $1.55 | 8300 |
| 2022-12-29 | 46.66 | $1.55 | 1100 |
| 2022-12-28 | 35.60 | $1.30 | 3700 |
| 2022-12-27 | 46.62 | $1.60 | 2300 |
| 2022-12-23 | 46.62 | $1.60 | 700 |
| 2022-12-22 | 50.89 | $1.69 | 3400 |
| 2022-12-21 | 43.21 | $1.55 | 200 |
| 2022-12-20 | 34.93 | $1.43 | 18800 |
| 2022-12-19 | 37.53 | $1.49 | 1300 |
| 2022-12-16 | 43.12 | $1.60 | — |
| 2022-12-15 | 43.12 | $1.60 | — |
| 2022-12-14 | 43.12 | $1.60 | 1900 |
| 2022-12-13 | 43.12 | $1.60 | 4100 |
| 2022-12-12 | 43.12 | $1.60 | 200 |
| 2022-12-09 | 42.51 | $1.59 | — |
| 2022-12-08 | 42.51 | $1.59 | — |
| 2022-12-07 | 42.51 | $1.59 | 500 |
| 2022-12-06 | 40.35 | $1.55 | 800 |
| 2022-12-05 | 42.24 | $1.60 | 100 |
| 2022-12-02 | 46.36 | $1.70 | 300 |
| 2022-12-01 | 46.36 | $1.70 | — |
| 2022-11-30 | 46.36 | $1.70 | 400 |
| 2022-11-29 | 46.36 | $1.70 | — |
| 2022-11-28 | 46.36 | $1.70 | 200 |
| 2022-11-25 | 50.16 | $1.80 | 1500 |
| 2022-11-23 | 45.96 | $1.70 | 2500 |
| 2022-11-22 | 51.75 | $1.84 | — |
| 2022-11-21 | 51.75 | $1.84 | — |
| 2022-11-18 | 51.75 | $1.84 | — |
| 2022-11-17 | 51.75 | $1.84 | 100 |
| 2022-11-16 | 54.14 | $1.90 | — |
| 2022-11-15 | 54.14 | $1.90 | 2200 |
| 2022-11-14 | 54.14 | $1.90 | — |
| 2022-11-11 | 54.14 | $1.90 | — |
| 2022-11-10 | 54.14 | $1.90 | — |
| 2022-11-09 | 54.14 | $1.90 | — |
| 2022-11-08 | 54.14 | $1.90 | — |
| 2022-11-07 | 54.14 | $1.90 | 1300 |
| 2022-11-04 | 54.14 | $1.90 | 1300 |
| 2022-11-03 | 44.79 | $1.55 | 300 |
| 2022-11-02 | 48.84 | $1.70 | — |
| 2022-11-01 | 48.84 | $1.70 | 1600 |
| 2022-10-31 | 49.65 | $1.73 | — |
| 2022-10-28 | 49.65 | $1.73 | — |
| 2022-10-27 | 49.65 | $1.73 | 400 |
| 2022-10-26 | 49.41 | $1.72 | 100 |
| 2022-10-25 | 57.19 | $2.02 | 2300 |
| 2022-10-24 | 49.07 | $1.70 | 1500 |
| 2022-10-21 | 46.03 | $1.60 | 400 |
| 2022-10-20 | 55.84 | $1.91 | 600 |
| 2022-10-19 | 54.35 | $1.86 | — |
| 2022-10-18 | 54.35 | $1.86 | 6100 |
| 2022-10-17 | 52.62 | $1.80 | 100 |
| 2022-10-14 | 61.92 | $2.05 | 6600 |
| 2022-10-13 | 60.60 | $2.00 | 2100 |
| 2022-10-12 | 46.45 | $1.60 | — |
| 2022-10-11 | 46.45 | $1.60 | — |
| 2022-10-10 | 46.45 | $1.60 | — |
| 2022-10-07 | 46.45 | $1.60 | 700 |
| 2022-10-06 | 47.85 | $1.64 | 6700 |
| 2022-10-05 | 47.85 | $1.64 | 600 |
| 2022-10-04 | 49.19 | $1.68 | 300 |
| 2022-10-03 | 50.88 | $1.73 | — |
| 2022-09-30 | 50.88 | $1.73 | — |
| 2022-09-29 | 50.88 | $1.73 | — |
| 2022-09-28 | 50.88 | $1.73 | — |
| 2022-09-27 | 50.88 | $1.73 | — |
| 2022-09-26 | 50.88 | $1.73 | — |
| 2022-09-23 | 50.88 | $1.73 | — |
| 2022-09-22 | 50.88 | $1.73 | 700 |
| 2022-09-21 | 50.43 | $1.71 | 4000 |
| 2022-09-20 | 54.73 | $1.89 | — |
| 2022-09-19 | 54.73 | $1.89 | 2400 |
| 2022-09-16 | 57.43 | $2.00 | 100 |
| 2022-09-15 | 57.92 | $2.02 | 700 |
| 2022-09-14 | 54.38 | $1.83 | 1400 |
| 2022-09-13 | 57.27 | $1.95 | 100 |
| 2022-09-12 | 58.50 | $2.00 | 1200 |
| 2022-09-09 | 57.64 | $1.95 | 3900 |
| 2022-09-08 | 54.96 | $1.80 | — |
| 2022-09-07 | 54.96 | $1.80 | 6300 |
| 2022-09-06 | 59.49 | $2.00 | 200 |
| 2022-09-02 | 64.26 | $2.19 | 3300 |
| 2022-09-01 | 55.74 | $1.71 | 9100 |
| 2022-08-31 | 62.85 | $1.95 | 4200 |
| 2022-08-30 | 57.48 | $1.70 | 11000 |
| 2022-08-29 | 71.17 | $2.05 | 3700 |
| 2022-08-26 | 64.23 | $1.75 | 8400 |
| 2022-08-25 | 57.42 | $1.54 | 3000 |
| 2022-08-24 | 57.42 | $1.54 | 4000 |
| 2022-08-23 | 57.42 | $1.54 | 700 |
| 2022-08-22 | 57.42 | $1.54 | — |
| 2022-08-19 | 57.42 | $1.54 | 5200 |
| 2022-08-18 | 56.19 | $1.50 | 2000 |
| 2022-08-17 | 58.19 | $1.55 | 10700 |
| 2022-08-16 | 56.11 | $1.48 | — |
| 2022-08-15 | 56.11 | $1.48 | 100 |
| 2022-08-12 | 53.43 | $1.39 | 100 |
| 2022-08-11 | 56.72 | $1.48 | 1300 |
| 2022-08-10 | 53.71 | $1.38 | — |
| 2022-08-09 | 53.71 | $1.38 | 100 |
| 2022-08-08 | 45.90 | $1.15 | 3100 |
| 2022-08-05 | 59.61 | $1.48 | — |
| 2022-08-04 | 59.61 | $1.48 | 100 |
| 2022-08-03 | 47.64 | $1.20 | 500 |
| 2022-08-02 | 65.40 | $1.47 | 400 |
| 2022-08-01 | 67.16 | $1.49 | 1300 |
| 2022-07-29 | 67.16 | $1.49 | 5600 |
| 2022-07-28 | 60.42 | $1.35 | 1300 |
| 2022-07-27 | 75.05 | $1.49 | 1700 |
| 2022-07-26 | 63.73 | $1.30 | 4500 |
| 2022-07-25 | 59.09 | $1.25 | — |
| 2022-07-22 | 59.09 | $1.25 | — |
| 2022-07-21 | 59.09 | $1.25 | — |
| 2022-07-20 | 59.09 | $1.25 | 6500 |
| 2022-07-19 | 46.93 | $1.14 | — |
| 2022-07-18 | 46.93 | $1.14 | — |
| 2022-07-15 | 46.93 | $1.14 | — |
| 2022-07-14 | 46.93 | $1.14 | 500 |
| 2022-07-13 | 46.93 | $1.14 | — |
| 2022-07-12 | 46.93 | $1.14 | — |
| 2022-07-11 | 46.93 | $1.14 | — |
| 2022-07-08 | 46.93 | $1.14 | — |
| 2022-07-07 | 46.93 | $1.14 | — |
| 2022-07-06 | 46.93 | $1.14 | — |
| 2022-07-05 | 46.93 | $1.14 | — |
| 2022-07-01 | 46.93 | $1.14 | — |
| 2022-06-30 | 46.93 | $1.14 | — |
| 2022-06-29 | 46.93 | $1.14 | — |
| 2022-06-28 | 46.93 | $1.14 | — |
| 2022-06-27 | 46.93 | $1.14 | 7400 |
| 2022-06-24 | 46.93 | $1.14 | — |
| 2022-06-23 | 46.93 | $1.14 | — |
| 2022-06-22 | 46.93 | $1.14 | 100 |
| 2022-06-21 | 52.86 | $1.25 | — |
| 2022-06-17 | 52.86 | $1.25 | — |
| 2022-06-16 | 52.86 | $1.25 | — |
| 2022-06-15 | 52.86 | $1.25 | — |
| 2022-06-14 | 52.86 | $1.25 | 8000 |
| 2022-06-13 | 45.61 | $1.10 | 600 |
| 2022-06-10 | 39.73 | $1.00 | 3500 |
| 2022-06-09 | 44.27 | $1.10 | — |
| 2022-06-08 | 44.27 | $1.10 | — |
| 2022-06-07 | 44.27 | $1.10 | — |
| 2022-06-06 | 44.27 | $1.10 | 2800 |
| 2022-06-03 | 41.55 | $1.05 | — |
| 2022-06-02 | 41.55 | $1.05 | — |
| 2022-06-01 | 41.55 | $1.05 | 500 |
| 2022-05-31 | 41.55 | $1.05 | 5700 |
| 2022-05-27 | 47.18 | $1.20 | 1100 |
| 2022-05-26 | 51.61 | $1.30 | — |
| 2022-05-25 | 51.61 | $1.30 | — |
| 2022-05-24 | 51.61 | $1.30 | — |
| 2022-05-23 | 51.61 | $1.30 | — |
| 2022-05-20 | 51.61 | $1.30 | — |
| 2022-05-19 | 51.61 | $1.30 | — |
| 2022-05-18 | 51.61 | $1.30 | 200 |
| 2022-05-17 | 54.46 | $1.38 | 700 |
| 2022-05-16 | 54.46 | $1.38 | 1100 |
| 2022-05-13 | 54.46 | $1.38 | 4900 |
| 2022-05-12 | 49.02 | $1.20 | 6700 |
| 2022-05-11 | 49.97 | $1.23 | 7600 |
| 2022-05-10 | 37.35 | $0.90 | 9800 |
| 2022-05-09 | 39.96 | $0.99 | — |
| 2022-05-06 | 39.96 | $0.99 | — |
| 2022-05-05 | 39.96 | $0.99 | 14300 |
| 2022-05-04 | 41.05 | $1.03 | 100 |
| 2022-05-03 | 51.42 | $1.34 | — |
| 2022-05-02 | 51.42 | $1.34 | 200 |
| 2022-04-29 | 51.80 | $1.35 | — |
| 2022-04-28 | 51.80 | $1.35 | 500 |
| 2022-04-27 | 54.34 | $1.42 | — |
| 2022-04-26 | 54.34 | $1.42 | — |
| 2022-04-25 | 54.34 | $1.42 | 500 |
| 2022-04-22 | 54.34 | $1.42 | — |
| 2022-04-21 | 54.34 | $1.42 | — |
| 2022-04-20 | 54.34 | $1.42 | 100 |
| 2022-04-19 | 50.79 | $1.28 | — |
| 2022-04-18 | 50.79 | $1.28 | 200 |
| 2022-04-14 | 43.41 | $1.02 | 100 |
| 2022-04-13 | 51.95 | $1.32 | — |
| 2022-04-12 | 51.95 | $1.32 | — |
| 2022-04-11 | 51.95 | $1.32 | — |
| 2022-04-08 | 51.95 | $1.32 | 500 |
| 2022-04-07 | 52.51 | $1.34 | — |
| 2022-04-06 | 52.51 | $1.34 | — |
| 2022-04-05 | 52.51 | $1.34 | 1100 |
| 2022-04-04 | 54.01 | $1.40 | 100 |
| 2022-04-01 | 48.93 | $1.18 | 100 |
| 2022-03-31 | 48.93 | $1.18 | 1600 |
| 2022-03-30 | 48.93 | $1.18 | 300 |
| 2022-03-29 | 57.32 | $1.52 | — |
| 2022-03-28 | 57.32 | $1.52 | 100 |
| 2022-03-25 | 53.74 | $1.35 | — |
| 2022-03-24 | 53.74 | $1.35 | 1200 |
| 2022-03-23 | 53.74 | $1.35 | 500 |
| 2022-03-22 | 52.33 | $1.28 | — |
| 2022-03-21 | 52.33 | $1.28 | — |
| 2022-03-18 | 52.33 | $1.28 | 900 |
| 2022-03-17 | 46.98 | $1.01 | — |
| 2022-03-16 | 46.98 | $1.01 | 600 |
| 2022-03-15 | 56.77 | $1.47 | — |
| 2022-03-14 | 56.77 | $1.47 | 1300 |
| 2022-03-11 | 46.49 | $1.00 | 6100 |
| 2022-03-10 | 51.16 | $1.19 | — |
| 2022-03-09 | 51.16 | $1.19 | 400 |
| 2022-03-08 | 51.91 | $1.22 | 200 |
| 2022-03-07 | 53.38 | $1.28 | 400 |
| 2022-03-04 | 51.87 | $1.21 | 1300 |
| 2022-03-03 | 58.01 | $1.45 | 1200 |
| 2022-03-02 | 59.12 | $1.49 | 4000 |
| 2022-03-01 | 58.93 | $1.48 | 700 |
| 2022-02-28 | 59.45 | $1.50 | 800 |
| 2022-02-25 | 48.83 | $1.00 | — |
| 2022-02-24 | 48.83 | $1.00 | 2500 |
| 2022-02-23 | 65.98 | $1.55 | 1000 |
| 2022-02-22 | 54.34 | $1.13 | 7300 |
| 2022-02-18 | 43.94 | $0.89 | 400 |
| 2022-02-17 | 44.34 | $0.90 | — |
| 2022-02-16 | 44.34 | $0.90 | — |
| 2022-02-15 | 44.34 | $0.90 | — |
| 2022-02-14 | 44.34 | $0.90 | — |
| 2022-02-11 | 44.34 | $0.90 | 600 |
| 2022-02-10 | 46.29 | $0.96 | 400 |
| 2022-02-09 | 46.29 | $0.96 | — |
| 2022-02-08 | 46.29 | $0.96 | 5400 |
| 2022-02-07 | 47.49 | $1.00 | — |
| 2022-02-04 | 47.49 | $1.00 | 600 |
| 2022-02-03 | 38.09 | $0.74 | 23300 |
| 2022-02-02 | 42.23 | $0.89 | 1200 |
| 2022-02-01 | 41.43 | $0.87 | 2900 |
| 2022-01-31 | 44.69 | $0.98 | — |
| 2022-01-28 | 44.69 | $0.98 | — |
| 2022-01-27 | 44.69 | $0.98 | 100 |
| 2022-01-26 | 44.35 | $0.97 | — |
| 2022-01-25 | 44.35 | $0.97 | 1400 |
| 2022-01-24 | 29.94 | $0.60 | 5800 |
| 2022-01-21 | 40.42 | $0.99 | 1500 |
| 2022-01-20 | 40.42 | $0.99 | — |
| 2022-01-19 | 40.42 | $0.99 | — |
| 2022-01-18 | 40.42 | $0.99 | 200 |
| 2022-01-14 | 39.53 | $0.97 | 2000 |
| 2022-01-13 | 40.10 | $0.99 | 2500 |
| 2022-01-12 | 40.10 | $0.99 | 2000 |
| 2022-01-11 | 40.36 | $1.00 | — |
| 2022-01-10 | 40.36 | $1.00 | 100 |
| 2022-01-07 | 40.36 | $1.00 | 100 |
| 2022-01-06 | 40.36 | $1.00 | — |
| 2022-01-05 | 40.36 | $1.00 | — |
| 2022-01-04 | 40.36 | $1.00 | — |
| 2022-01-03 | 40.36 | $1.00 | — |
| 2021-12-31 | 40.36 | $1.00 | 700 |
| 2021-12-30 | 40.36 | $1.00 | — |
| 2021-12-29 | 40.36 | $1.00 | — |
| 2021-12-28 | 40.36 | $1.00 | 2200 |
| 2021-12-27 | 48.01 | $1.43 | — |
| 2021-12-23 | 48.01 | $1.43 | — |
| 2021-12-22 | 48.01 | $1.43 | — |
| 2021-12-21 | 48.01 | $1.43 | 100 |
| 2021-12-20 | 47.06 | $1.38 | 1000 |
| 2021-12-17 | 44.76 | $1.26 | 100 |
| 2021-12-16 | 47.71 | $1.44 | 4500 |
| 2021-12-15 | 41.15 | $1.12 | — |
| 2021-12-14 | 41.15 | $1.12 | — |
| 2021-12-13 | 41.15 | $1.12 | 1100 |
| 2021-12-10 | 42.14 | $1.19 | — |
| 2021-12-09 | 42.14 | $1.19 | — |
| 2021-12-08 | 42.14 | $1.19 | 900 |
| 2021-12-07 | 42.52 | $1.22 | 900 |
| 2021-12-06 | 44.80 | $1.40 | — |
| 2021-12-03 | 44.80 | $1.40 | 3100 |
| 2021-12-02 | 48.31 | $1.67 | 200 |
| 2021-12-01 | 49.40 | $1.75 | 200 |
| 2021-11-30 | 46.69 | $1.56 | — |
| 2021-11-29 | 46.69 | $1.56 | — |
| 2021-11-26 | 46.69 | $1.56 | 200 |
| 2021-11-24 | 48.20 | $1.69 | — |
| 2021-11-23 | 48.20 | $1.69 | — |
| 2021-11-22 | 48.20 | $1.69 | 500 |
| 2021-11-19 | 40.71 | $1.10 | — |
| 2021-11-18 | 40.71 | $1.10 | 36600 |
| 2021-11-17 | 49.07 | $1.87 | 400 |
| 2021-11-16 | 50.22 | $1.96 | 800 |
| 2021-11-15 | 52.68 | $2.15 | 900 |
| 2021-11-12 | 52.10 | $2.10 | 900 |
| 2021-11-11 | 47.78 | $1.75 | — |
| 2021-11-10 | 47.78 | $1.75 | — |
| 2021-11-09 | 47.78 | $1.75 | — |
| 2021-11-08 | 47.78 | $1.75 | — |
| 2021-11-05 | 47.78 | $1.75 | — |
| 2021-11-04 | 47.78 | $1.75 | 2100 |
| 2021-11-03 | 51.17 | $2.10 | 1100 |
| 2021-11-02 | 52.17 | $2.20 | 300 |
| 2021-11-01 | 38.53 | $1.01 | 2200 |
| 2021-10-29 | 69.03 | $2.95 | 4100 |
| 2021-10-28 | 50.98 | $2.00 | — |
| 2021-10-27 | 50.98 | $2.00 | — |
| 2021-10-26 | 50.98 | $2.00 | — |
| 2021-10-25 | 50.98 | $2.00 | 2300 |
| 2021-10-22 | 37.96 | $1.58 | 800 |
| 2021-10-21 | 33.14 | $1.46 | 3300 |
| 2021-10-20 | 35.78 | $1.58 | 100 |
| 2021-10-19 | 34.55 | $1.55 | 2600 |
| 2021-10-18 | 35.63 | $1.60 | — |
| 2021-10-15 | 35.63 | $1.60 | — |
| 2021-10-14 | 35.63 | $1.60 | 1500 |
| 2021-10-13 | 35.63 | $1.60 | — |
| 2021-10-12 | 35.63 | $1.60 | 100 |
| 2021-10-11 | 35.63 | $1.60 | 1400 |
| 2021-10-08 | 37.01 | $1.68 | — |
| 2021-10-07 | 37.01 | $1.68 | 100 |
| 2021-10-06 | 36.17 | $1.65 | — |
| 2021-10-05 | 36.17 | $1.65 | — |
| 2021-10-04 | 36.17 | $1.65 | — |
| 2021-10-01 | 36.17 | $1.65 | — |
| 2021-09-30 | 36.17 | $1.65 | 400 |
| 2021-09-29 | 37.85 | $1.78 | — |
| 2021-09-28 | 37.85 | $1.78 | 1000 |
| 2021-09-27 | 39.23 | $1.89 | 100 |
| 2021-09-24 | 34.24 | $1.65 | — |
| 2021-09-23 | 34.24 | $1.65 | 2800 |
| 2021-09-22 | 35.91 | $1.80 | 6200 |
| 2021-09-21 | 37.05 | $1.90 | 1000 |
| 2021-09-20 | 38.20 | $2.00 | 1200 |
| 2021-09-17 | 37.83 | $1.98 | 34800 |
| 2021-09-16 | 50.53 | $2.87 | — |
| 2021-09-15 | 50.53 | $2.87 | — |
| 2021-09-14 | 50.53 | $2.87 | 4800 |
| 2021-09-13 | 51.19 | $2.91 | 200 |
| 2021-09-10 | 42.20 | $2.41 | 100 |
| 2021-09-09 | 41.99 | $2.40 | 1100 |
| 2021-09-08 | 41.99 | $2.40 | — |
| 2021-09-07 | 41.99 | $2.40 | 100 |
| 2021-09-03 | 42.38 | $2.43 | 100 |
| 2021-09-02 | 42.38 | $2.43 | — |
| 2021-09-01 | 42.38 | $2.43 | 700 |
| 2021-08-31 | 42.49 | $2.44 | 1200 |
| 2021-08-30 | 43.02 | $2.49 | 600 |
| 2021-08-27 | 34.58 | $1.95 | 2900 |
| 2021-08-26 | 37.95 | $2.29 | 6700 |
| 2021-08-25 | 33.62 | $2.05 | 4800 |
| 2021-08-24 | 49.05 | $3.19 | 700 |
| 2021-08-23 | 49.05 | $3.19 | — |
| 2021-08-20 | 49.05 | $3.19 | 100 |
| 2021-08-19 | 45.27 | $2.99 | 1300 |
| 2021-08-18 | 48.89 | $3.20 | — |
| 2021-08-17 | 48.89 | $3.20 | — |
| 2021-08-16 | 48.89 | $3.20 | 900 |
| 2021-08-13 | 48.89 | $3.20 | — |
| 2021-08-12 | 48.89 | $3.20 | 600 |
| 2021-08-11 | 48.59 | $3.18 | 100 |
| 2021-08-10 | 42.43 | $2.80 | — |
| 2021-08-09 | 42.43 | $2.80 | — |
| 2021-08-06 | 42.43 | $2.80 | — |
| 2021-08-05 | 42.43 | $2.80 | 300 |
| 2021-08-04 | 42.43 | $2.80 | — |
| 2021-08-03 | 42.43 | $2.80 | — |
| 2021-08-02 | 42.43 | $2.80 | 3500 |
| 2021-07-30 | 46.53 | $3.20 | 1100 |
| 2021-07-29 | 40.38 | $2.75 | — |
| 2021-07-28 | 40.38 | $2.75 | 1500 |
| 2021-07-27 | 42.85 | $3.00 | 6900 |
| 2021-07-26 | 39.33 | $2.75 | 100 |
| 2021-07-23 | 42.84 | $3.10 | — |
| 2021-07-22 | 42.84 | $3.10 | 1300 |
| 2021-07-21 | 43.85 | $3.20 | 1700 |
| 2021-07-20 | 43.85 | $3.20 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-50.25
2026-07-17
Close Price
$0.15
Vol: 104564
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-50.13
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -50.25 | $0.15 | 104564 |
| 2026-07-16 | -64.07 | $0.14 | 103109 |
| 2026-07-15 | -50.25 | $0.15 | 130244 |
| 2026-07-14 | -7.91 | $0.18 | 167200 |
| 2026-07-13 | -5.03 | $0.19 | 83200 |
| 2026-07-10 | -18.84 | $0.18 | 170125 |
| 2026-07-09 | -14.96 | $0.17 | 129949 |
| 2026-07-08 | -49.94 | $0.16 | 435500 |
| 2026-07-07 | -92.57 | $0.12 | 161202 |
| 2026-07-06 | -92.94 | $0.13 | 105200 |
| 2026-07-02 | -90.92 | $0.13 | 35015 |
| 2026-07-01 | -100.00 | $0.13 | 57100 |
| 2026-06-30 | -99.88 | $0.13 | 212600 |
| 2026-06-29 | -85.71 | $0.15 | 43713 |
| 2026-06-26 | -71.37 | $0.16 | 45200 |
| 2026-06-25 | -92.71 | $0.15 | 90800 |
| 2026-06-24 | -65.05 | $0.16 | 21725 |
| 2026-06-23 | -77.44 | $0.16 | 55200 |
| 2026-06-22 | -75.00 | $0.17 | 62715 |
| 2026-06-18 | -83.74 | $0.16 | 146923 |
| 2026-06-17 | -85.00 | $0.17 | 126000 |
| 2026-06-16 | -87.00 | $0.17 | 114227 |
| 2026-06-15 | -93.48 | $0.16 | 95900 |
| 2026-06-12 | -97.30 | $0.15 | 75300 |
| 2026-06-11 | -96.46 | $0.15 | 257913 |
| 2026-06-10 | -100.00 | $0.16 | 111536 |
| 2026-06-09 | -97.62 | $0.17 | 233100 |
| 2026-06-08 | -82.14 | $0.20 | 74930 |
| 2026-06-05 | -90.48 | $0.18 | 50115 |
| 2026-06-04 | -85.71 | $0.19 | 172400 |
| 2026-06-03 | -95.24 | $0.17 | 123600 |
| 2026-06-02 | -91.53 | $0.18 | 259713 |
| 2026-06-01 | -85.71 | $0.19 | 130900 |
| 2026-05-29 | -80.95 | $0.20 | 17700 |
| 2026-05-28 | -81.31 | $0.20 | 161700 |
| 2026-05-27 | -81.31 | $0.20 | 360847 |
| 2026-05-26 | -76.64 | $0.21 | 640316 |
| 2026-05-22 | -96.68 | $0.24 | 50900 |
| 2026-05-21 | -94.49 | $0.24 | 106600 |
| 2026-05-20 | -94.70 | $0.24 | 1.1M |
| 2026-05-19 | -68.09 | $0.31 | 46809 |
| 2026-05-18 | -74.47 | $0.30 | 300029 |
| 2026-05-15 | -52.13 | $0.33 | 109300 |
| 2026-05-14 | -63.00 | $0.31 | 76800 |
| 2026-05-13 | -70.21 | $0.31 | 85531 |
| 2026-05-12 | -68.19 | $0.31 | 130300 |
| 2026-05-11 | -100.00 | $0.28 | 249400 |
| 2026-05-08 | -79.67 | $0.30 | 109844 |
| 2026-05-07 | -70.05 | $0.32 | 76500 |
| 2026-05-06 | -67.41 | $0.33 | 167200 |
| 2026-05-05 | -69.30 | $0.33 | 221300 |
| 2026-05-04 | -59.33 | $0.35 | 53430 |
| 2026-05-01 | -68.52 | $0.33 | 110700 |
| 2026-04-30 | -59.33 | $0.35 | 59819 |
| 2026-04-29 | -59.29 | $0.35 | 145703 |
| 2026-04-28 | -60.15 | $0.35 | 207100 |
| 2026-04-27 | -67.47 | $0.33 | 384100 |
| 2026-04-24 | -75.60 | $0.31 | 82209 |
| 2026-04-23 | -77.63 | $0.31 | 115300 |
| 2026-04-22 | -71.94 | $0.32 | 152100 |
| 2026-04-21 | -83.73 | $0.29 | 90004 |
| 2026-04-20 | -77.71 | $0.30 | 31400 |
| 2026-04-17 | -73.22 | $0.32 | 96735 |
| 2026-04-16 | -71.53 | $0.32 | 90138 |
| 2026-04-15 | -73.16 | $0.32 | 273100 |
| 2026-04-14 | -66.69 | $0.33 | 177415 |
| 2026-04-13 | -43.07 | $0.39 | 294400 |
| 2026-04-10 | -53.21 | $0.32 | 432600 |
| 2026-04-09 | -65.81 | $0.32 | 107300 |
| 2026-04-08 | -81.27 | $0.31 | 73500 |
| 2026-04-07 | -94.70 | $0.29 | 75800 |
| 2026-04-06 | -93.38 | $0.29 | 37234 |
| 2026-04-02 | -86.82 | $0.30 | 56300 |
| 2026-04-01 | -86.76 | $0.30 | 100827 |
| 2026-03-31 | -93.38 | $0.29 | 69800 |
| 2026-03-30 | -93.38 | $0.29 | 98710 |
| 2026-03-27 | -76.94 | $0.35 | 29448 |
| 2026-03-26 | -72.88 | $0.35 | 154300 |
| 2026-03-25 | -81.98 | $0.34 | 56306 |
| 2026-03-24 | -54.96 | $0.37 | 123400 |
| 2026-03-23 | -65.77 | $0.36 | 69512 |
| 2026-03-20 | -72.70 | $0.35 | 51100 |
| 2026-03-19 | -54.96 | $0.37 | 52400 |
| 2026-03-18 | -86.49 | $0.34 | 65230 |
| 2026-03-17 | -97.62 | $0.33 | 16700 |
| 2026-03-16 | -100.00 | $0.33 | 56800 |
| 2026-03-13 | -92.20 | $0.35 | 71400 |
| 2026-03-12 | -91.89 | $0.36 | 28500 |
| 2026-03-11 | -77.69 | $0.38 | 15633 |
| 2026-03-10 | -70.98 | $0.39 | 91700 |
| 2026-03-09 | -89.54 | $0.37 | 31500 |
| 2026-03-06 | -91.95 | $0.36 | 57900 |
| 2026-03-05 | -99.14 | $0.36 | 103225 |
| 2026-03-04 | -85.10 | $0.38 | 62832 |
| 2026-03-03 | -75.66 | $0.40 | 59100 |
| 2026-03-02 | -80.48 | $0.40 | 29200 |
| 2026-02-27 | -80.04 | $0.41 | 52423 |
| 2026-02-26 | -88.75 | $0.39 | 114300 |
| 2026-02-25 | -93.66 | $0.38 | 116900 |
| 2026-02-24 | -85.93 | $0.41 | 57100 |
| 2026-02-23 | -88.64 | $0.40 | 35649 |
| 2026-02-20 | -89.66 | $0.40 | 13240 |
| 2026-02-19 | -90.23 | $0.40 | 103400 |
| 2026-02-18 | -89.65 | $0.40 | 96100 |
| 2026-02-17 | -82.71 | $0.43 | 21026 |
| 2026-02-13 | -83.48 | $0.43 | 21800 |
| 2026-02-12 | -90.23 | $0.40 | 62500 |
| 2026-02-11 | -94.73 | $0.38 | 15000 |
| 2026-02-10 | -95.44 | $0.38 | 34800 |
| 2026-02-09 | -95.48 | $0.38 | 107609 |
| 2026-02-06 | -88.68 | $0.41 | 96200 |
| 2026-02-05 | -89.09 | $0.41 | 339600 |
| 2026-02-04 | -94.31 | $0.46 | 110800 |
| 2026-02-03 | -77.92 | $0.50 | 144800 |
| 2026-02-02 | -72.43 | $0.52 | 128700 |
| 2026-01-30 | -54.00 | $0.57 | 61647 |
| 2026-01-29 | -40.74 | $0.58 | 127100 |
| 2026-01-28 | -39.96 | $0.58 | 162200 |
| 2026-01-27 | -25.93 | $0.66 | 150819 |
| 2026-01-26 | -16.67 | $0.71 | 74149 |
| 2026-01-23 | -16.67 | $0.71 | 63400 |
| 2026-01-22 | -11.27 | $0.74 | 47000 |
| 2026-01-21 | -11.11 | $0.74 | 72300 |
| 2026-01-20 | -18.52 | $0.70 | 130300 |
| 2026-01-16 | -11.09 | $0.74 | 210100 |
| 2026-01-15 | -2.46 | $0.78 | 293521 |
| 2026-01-14 | -2.55 | $0.69 | 296000 |
| 2026-01-13 | 0.00 | $0.61 | 141400 |
| 2026-01-12 | -4.41 | $0.59 | 296822 |
| 2026-01-09 | -3.88 | $0.51 | 108625 |
| 2026-01-08 | -3.08 | $0.51 | 143300 |
| 2026-01-07 | -0.86 | $0.46 | 78800 |
| 2026-01-06 | -15.00 | $0.43 | 111142 |
| 2026-01-05 | -1.35 | $0.46 | 158746 |
| 2026-01-02 | 0.00 | $0.41 | 158021 |
| 2025-12-31 | -15.38 | $0.37 | 277800 |
| 2025-12-30 | -84.83 | $0.29 | 64600 |
| 2025-12-29 | -83.33 | $0.29 | 28000 |
| 2025-12-26 | -81.08 | $0.29 | 150225 |
| 2025-12-24 | -37.39 | $0.32 | 33600 |
| 2025-12-23 | -31.46 | $0.33 | 14025 |
| 2025-12-22 | 0.00 | $0.35 | 137547 |
| 2025-12-19 | -8.60 | $0.34 | 64709 |
| 2025-12-18 | -13.53 | $0.34 | 54800 |
| 2025-12-17 | -44.26 | $0.32 | 91348 |
| 2025-12-16 | -52.21 | $0.32 | 90714 |
| 2025-12-15 | -64.26 | $0.32 | 91300 |
| 2025-12-12 | -49.85 | $0.33 | 14449 |
| 2025-12-11 | -64.84 | $0.32 | 67200 |
| 2025-12-10 | -39.58 | $0.34 | 104800 |
| 2025-12-09 | -85.82 | $0.30 | 61946 |
| 2025-12-08 | -94.05 | $0.29 | 44715 |
| 2025-12-05 | -95.53 | $0.29 | 28200 |
| 2025-12-04 | -91.05 | $0.30 | 19827 |
| 2025-12-03 | -88.17 | $0.30 | 19410 |
| 2025-12-02 | -90.46 | $0.30 | 42345 |
| 2025-12-01 | -100.00 | $0.28 | 52100 |
| 2025-11-28 | -85.41 | $0.30 | 22912 |
| 2025-11-26 | -82.38 | $0.31 | 134223 |
| 2025-11-25 | -79.87 | $0.33 | 54603 |
| 2025-11-24 | -71.07 | $0.34 | 35038 |
| 2025-11-21 | -79.97 | $0.33 | 182200 |
| 2025-11-20 | -90.41 | $0.32 | 49224 |
| 2025-11-19 | -81.19 | $0.34 | 37700 |
| 2025-11-18 | -99.23 | $0.32 | 248306 |
| 2025-11-17 | -95.00 | $0.36 | 18900 |
| 2025-11-14 | -60.49 | $0.38 | 16707 |
| 2025-11-13 | -66.21 | $0.35 | 40500 |
| 2025-11-12 | -46.97 | $0.38 | 18200 |
| 2025-11-11 | -46.30 | $0.38 | 164602 |
| 2025-11-10 | -59.38 | $0.36 | 59400 |
| 2025-11-07 | -64.18 | $0.35 | 95246 |
| 2025-11-06 | -44.37 | $0.38 | 19426 |
| 2025-11-05 | -34.76 | $0.40 | 9700 |
| 2025-11-04 | -40.70 | $0.39 | 65634 |
| 2025-11-03 | -41.67 | $0.39 | 11425 |
| 2025-10-31 | -41.70 | $0.39 | 107900 |
| 2025-10-30 | -57.45 | $0.36 | 126500 |
| 2025-10-29 | -43.37 | $0.39 | 135400 |
| 2025-10-28 | -16.53 | $0.43 | 55146 |
| 2025-10-27 | -4.11 | $0.44 | 58000 |
| 2025-10-24 | -32.67 | $0.40 | 35910 |
| 2025-10-23 | -14.10 | $0.43 | 53200 |
| 2025-10-22 | -52.47 | $0.37 | 51100 |
| 2025-10-21 | -0.13 | $0.45 | 125202 |
| 2025-10-20 | -34.71 | $0.40 | 301400 |
| 2025-10-17 | -82.57 | $0.32 | 104200 |
| 2025-10-16 | -88.66 | $0.31 | 179200 |
| 2025-10-15 | -51.08 | $0.36 | 231800 |
| 2025-10-14 | -73.94 | $0.33 | 77821 |
| 2025-10-13 | -67.73 | $0.34 | 165245 |
| 2025-10-10 | -56.86 | $0.35 | 306543 |
| 2025-10-09 | -28.42 | $0.40 | 58727 |
| 2025-10-08 | -23.41 | $0.41 | 299200 |
| 2025-10-07 | -71.43 | $0.34 | 68200 |
| 2025-10-06 | -74.64 | $0.34 | 78128 |
| 2025-10-03 | -75.21 | $0.33 | 121100 |
| 2025-10-02 | -82.14 | $0.33 | 149933 |
| 2025-10-01 | -98.57 | $0.30 | 177108 |
| 2025-09-30 | -83.57 | $0.32 | 200983 |
| 2025-09-29 | -86.14 | $0.34 | 66035 |
| 2025-09-26 | -90.64 | $0.34 | 98900 |
| 2025-09-25 | -91.70 | $0.34 | 53809 |
| 2025-09-24 | -91.12 | $0.34 | 42714 |
| 2025-09-23 | -88.74 | $0.35 | 184402 |
| 2025-09-22 | -82.76 | $0.36 | 243300 |
| 2025-09-19 | -54.68 | $0.38 | 208503 |
| 2025-09-18 | -57.11 | $0.37 | 129400 |
| 2025-09-17 | -64.17 | $0.36 | 66400 |
| 2025-09-16 | -52.86 | $0.38 | 47400 |
| 2025-09-15 | -69.03 | $0.35 | 76727 |
| 2025-09-12 | -41.76 | $0.40 | 7332 |
| 2025-09-11 | -33.33 | $0.42 | 53929 |
| 2025-09-10 | -46.12 | $0.42 | 32045 |
| 2025-09-09 | -49.98 | $0.41 | 77800 |
| 2025-09-08 | -63.27 | $0.39 | 102900 |
| 2025-09-05 | -62.61 | $0.39 | 102440 |
| 2025-09-04 | -70.88 | $0.37 | 81209 |
| 2025-09-03 | -70.22 | $0.37 | 103500 |
| 2025-09-02 | -51.56 | $0.43 | 52437 |
| 2025-08-29 | -56.98 | $0.41 | 38900 |
| 2025-08-28 | -43.30 | $0.45 | 50800 |
| 2025-08-27 | -47.95 | $0.45 | 111000 |
| 2025-08-26 | -60.69 | $0.41 | 38300 |
| 2025-08-25 | -70.02 | $0.38 | 94700 |
| 2025-08-22 | -82.88 | $0.34 | 359238 |
| 2025-08-21 | -77.85 | $0.37 | 297014 |
| 2025-08-20 | -87.49 | $0.43 | 156740 |
| 2025-08-19 | -82.38 | $0.46 | 59100 |
| 2025-08-18 | -80.92 | $0.48 | 94700 |
| 2025-08-15 | -91.38 | $0.47 | 37600 |
| 2025-08-14 | -94.40 | $0.48 | 20300 |
| 2025-08-13 | -98.26 | $0.48 | 78713 |
| 2025-08-12 | -64.43 | $0.54 | 179300 |
| 2025-08-11 | -68.68 | $0.54 | 104237 |
| 2025-08-08 | -75.73 | $0.54 | 63500 |
| 2025-08-07 | -70.95 | $0.55 | 57300 |
| 2025-08-06 | -64.29 | $0.54 | 62423 |
| 2025-08-05 | -58.18 | $0.55 | 17942 |
| 2025-08-04 | -57.58 | $0.55 | 28919 |
| 2025-08-01 | -60.49 | $0.55 | 107100 |
| 2025-07-31 | -40.14 | $0.58 | 68718 |
| 2025-07-30 | -34.15 | $0.59 | 54632 |
| 2025-07-29 | -22.35 | $0.61 | 83800 |
| 2025-07-28 | -30.68 | $0.60 | 160734 |
| 2025-07-25 | -21.27 | $0.61 | 85400 |
| 2025-07-24 | -26.96 | $0.60 | 215824 |
| 2025-07-23 | -23.97 | $0.61 | 200721 |
| 2025-07-22 | -32.86 | $0.59 | 132200 |
| 2025-07-21 | -17.90 | $0.61 | 145116 |
| 2025-07-18 | -18.25 | $0.61 | 193100 |
| 2025-07-17 | -36.43 | $0.60 | 252905 |
| 2025-07-16 | -58.81 | $0.57 | 223100 |
| 2025-07-15 | -71.58 | $0.55 | 152348 |
| 2025-07-14 | -80.07 | $0.53 | 143400 |
| 2025-07-11 | -63.59 | $0.57 | 89110 |
| 2025-07-10 | -65.27 | $0.57 | 155100 |
| 2025-07-09 | -88.81 | $0.54 | 134600 |
| 2025-07-08 | -79.38 | $0.57 | 281500 |
| 2025-07-07 | -95.33 | $0.53 | 162700 |
| 2025-07-03 | -84.81 | $0.56 | 82415 |
| 2025-07-02 | -69.78 | $0.61 | 119900 |
| 2025-07-01 | -65.47 | $0.62 | 182800 |
| 2025-06-30 | -76.02 | $0.59 | 82219 |
| 2025-06-27 | -84.01 | $0.57 | 83803 |
| 2025-06-26 | -88.81 | $0.55 | 126500 |
| 2025-06-25 | -74.74 | $0.59 | 227700 |
| 2025-06-24 | -77.35 | $0.59 | 200020 |
| 2025-06-23 | -80.53 | $0.58 | 154400 |
| 2025-06-20 | -93.50 | $0.54 | 285311 |
| 2025-06-18 | -68.59 | $0.63 | 198900 |
| 2025-06-17 | -67.90 | $0.63 | 174000 |
| 2025-06-16 | -63.91 | $0.64 | 131428 |
| 2025-06-13 | -67.90 | $0.63 | 72200 |
| 2025-06-12 | -46.76 | $0.69 | 306730 |
| 2025-06-11 | -37.43 | $0.70 | 211600 |
| 2025-06-10 | -37.78 | $0.70 | 534824 |
| 2025-06-09 | -28.90 | $0.72 | 306511 |
| 2025-06-06 | -22.62 | $0.74 | 676141 |
| 2025-06-05 | -35.51 | $0.67 | 348112 |
| 2025-06-04 | -54.77 | $0.59 | 113241 |
| 2025-06-03 | -54.58 | $0.59 | 56000 |
| 2025-06-02 | -43.87 | $0.62 | 57800 |
| 2025-05-30 | -38.72 | $0.63 | 163600 |
| 2025-05-29 | -38.19 | $0.63 | 107700 |
| 2025-05-28 | -37.86 | $0.63 | 58535 |
| 2025-05-27 | -42.00 | $0.61 | 148500 |
| 2025-05-23 | -39.51 | $0.62 | 83409 |
| 2025-05-22 | -24.60 | $0.69 | 100900 |
| 2025-05-21 | -17.08 | $0.72 | 163300 |
| 2025-05-20 | 0.00 | $0.77 | 218700 |
| 2025-05-19 | -6.14 | $0.65 | 98900 |
| 2025-05-16 | -9.81 | $0.57 | 58018 |
| 2025-05-15 | -24.61 | $0.53 | 22000 |
| 2025-05-14 | -10.71 | $0.57 | 90214 |
| 2025-05-13 | -25.00 | $0.53 | 103200 |
| 2025-05-12 | -13.04 | $0.52 | 51300 |
| 2025-05-09 | -23.91 | $0.50 | 24901 |
| 2025-05-08 | -17.39 | $0.51 | 60444 |
| 2025-05-07 | -11.06 | $0.51 | 58500 |
| 2025-05-06 | -23.08 | $0.46 | 27743 |
| 2025-05-05 | -12.09 | $0.48 | 121900 |
| 2025-05-02 | -56.04 | $0.40 | 31700 |
| 2025-05-01 | -50.55 | $0.41 | 69800 |
| 2025-04-30 | -50.55 | $0.41 | 29515 |
| 2025-04-29 | -17.58 | $0.47 | 58200 |
| 2025-04-28 | -56.04 | $0.40 | 12300 |
| 2025-04-25 | -43.79 | $0.42 | 48000 |
| 2025-04-24 | -67.03 | $0.38 | 13900 |
| 2025-04-23 | -82.38 | $0.36 | 31302 |
| 2025-04-22 | -76.74 | $0.37 | 23003 |
| 2025-04-21 | -73.06 | $0.38 | 30139 |
| 2025-04-17 | -77.83 | $0.37 | 76400 |
| 2025-04-16 | -61.11 | $0.40 | 124400 |
| 2025-04-15 | -73.30 | $0.39 | 113500 |
| 2025-04-14 | -66.47 | $0.40 | 19336 |
| 2025-04-11 | -43.57 | $0.45 | 65900 |
| 2025-04-10 | -39.53 | $0.46 | 12300 |
| 2025-04-09 | -19.58 | $0.50 | 34242 |
| 2025-04-08 | -33.73 | $0.47 | 73100 |
| 2025-04-07 | -35.15 | $0.45 | 21919 |
| 2025-04-04 | -49.43 | $0.41 | 33017 |
| 2025-04-03 | -43.81 | $0.41 | 175200 |
| 2025-04-02 | -24.46 | $0.47 | 94925 |
| 2025-04-01 | -53.70 | $0.37 | 47745 |
| 2025-03-31 | -19.94 | $0.48 | 1513 |
| 2025-03-28 | -16.88 | $0.49 | 3700 |
| 2025-03-27 | -14.42 | $0.50 | — |
| 2025-03-26 | -14.39 | $0.50 | 15818 |
| 2025-03-25 | -13.81 | $0.50 | 27137 |
| 2025-03-24 | -25.86 | $0.49 | 14312 |
| 2025-03-21 | -22.41 | $0.51 | 26321 |
| 2025-03-20 | -36.35 | $0.48 | 42000 |
| 2025-03-19 | -33.26 | $0.50 | 17037 |
| 2025-03-18 | -41.48 | $0.47 | 11124 |
| 2025-03-17 | -37.17 | $0.52 | 57105 |
| 2025-03-14 | -52.64 | $0.48 | 63204 |
| 2025-03-13 | -74.08 | $0.36 | 73438 |
| 2025-03-12 | -49.01 | $0.50 | 45800 |
| 2025-03-11 | -56.27 | $0.46 | 88117 |
| 2025-03-10 | -75.46 | $0.35 | 19520 |
| 2025-03-07 | -85.31 | $0.30 | 66340 |
| 2025-03-06 | -98.20 | $0.23 | 112101 |
| 2025-03-05 | -100.00 | $0.23 | 71711 |
| 2025-03-04 | -99.42 | $0.25 | 81323 |
| 2025-03-03 | -97.00 | $0.29 | 354800 |
| 2025-02-28 | -90.44 | $0.38 | 80500 |
| 2025-02-27 | -91.97 | $0.42 | 24941 |
| 2025-02-26 | -76.32 | $0.48 | 123800 |
| 2025-02-25 | -100.00 | $0.42 | 121703 |
| 2025-02-24 | -100.00 | $0.51 | 62631 |
| 2025-02-21 | -90.63 | $0.55 | 68600 |
| 2025-02-20 | -90.63 | $0.55 | 96121 |
| 2025-02-19 | -65.22 | $0.62 | 131800 |
| 2025-02-18 | -55.71 | $0.64 | 57100 |
| 2025-02-14 | -52.27 | $0.61 | 174600 |
| 2025-02-13 | -47.73 | $0.63 | 156800 |
| 2025-02-12 | -56.48 | $0.59 | 300200 |
| 2025-02-11 | -27.27 | $0.72 | 321221 |
| 2025-02-10 | -46.62 | $0.63 | 114700 |
| 2025-02-07 | -31.82 | $0.70 | 85300 |
| 2025-02-06 | -51.80 | $0.61 | 30300 |
| 2025-02-05 | -47.73 | $0.63 | 92200 |
| 2025-02-04 | -52.27 | $0.61 | 71800 |
| 2025-02-03 | -52.30 | $0.61 | 3500 |
| 2025-01-31 | -50.18 | $0.62 | 61942 |
| 2025-01-30 | -47.65 | $0.63 | 101149 |
| 2025-01-29 | -47.73 | $0.63 | 119100 |
| 2025-01-28 | -54.55 | $0.60 | 46802 |
| 2025-01-27 | -49.32 | $0.62 | 44749 |
| 2025-01-24 | -31.84 | $0.70 | 131800 |
| 2025-01-23 | -21.16 | $0.74 | 211646 |
| 2025-01-22 | -14.66 | $0.61 | 94700 |
| 2025-01-21 | -16.00 | $0.61 | 54800 |
| 2025-01-17 | -36.00 | $0.56 | 118500 |
| 2025-01-16 | -84.09 | $0.47 | 8839 |
| 2025-01-15 | -90.91 | $0.45 | 36600 |
| 2025-01-14 | -76.14 | $0.48 | 10200 |
| 2025-01-13 | -74.07 | $0.50 | 25600 |
| 2025-01-10 | -70.37 | $0.51 | 25800 |
| 2025-01-08 | -57.11 | $0.55 | 30300 |
| 2025-01-07 | -92.22 | $0.45 | 31548 |
| 2025-01-06 | -73.15 | $0.50 | 37900 |
| 2025-01-03 | -79.44 | $0.49 | 34744 |
| 2025-01-02 | -71.91 | $0.49 | 13700 |
| 2024-12-31 | -61.52 | $0.52 | 32244 |
| 2024-12-30 | -37.63 | $0.59 | 21700 |
| 2024-12-27 | -33.44 | $0.60 | 38400 |
| 2024-12-26 | -53.13 | $0.53 | 5500 |
| 2024-12-24 | -50.00 | $0.54 | 11400 |
| 2024-12-23 | -74.38 | $0.46 | 22921 |
| 2024-12-20 | -43.75 | $0.56 | 34400 |
| 2024-12-19 | -46.84 | $0.55 | 15224 |
| 2024-12-18 | -39.05 | $0.58 | 32700 |
| 2024-12-17 | -34.38 | $0.59 | 40700 |
| 2024-12-16 | -30.24 | $0.60 | 85224 |
| 2024-12-13 | -47.62 | $0.54 | 45338 |
| 2024-12-12 | -14.88 | $0.65 | 73600 |
| 2024-12-11 | -62.09 | $0.48 | 12700 |
| 2024-12-10 | -14.29 | $0.61 | 30123 |
| 2024-12-09 | -5.95 | $0.65 | 39502 |
| 2024-12-06 | -1.54 | $0.64 | 127300 |
| 2024-12-05 | -29.56 | $0.53 | 89314 |
| 2024-12-04 | -23.90 | $0.55 | 187807 |
| 2024-12-03 | -58.36 | $0.40 | 2305 |
| 2024-12-02 | -36.29 | $0.48 | 5000 |
| 2024-11-29 | -53.42 | $0.42 | 7900 |
| 2024-11-27 | -45.21 | $0.45 | 12148 |
| 2024-11-26 | -58.90 | $0.40 | 44730 |
| 2024-11-25 | -53.01 | $0.42 | 50913 |
| 2024-11-22 | -31.51 | $0.50 | 9505 |
| 2024-11-21 | -23.29 | $0.53 | 35542 |
| 2024-11-20 | -26.03 | $0.52 | 49908 |
| 2024-11-19 | -31.51 | $0.50 | 10300 |
| 2024-11-18 | -20.63 | $0.54 | 13818 |
| 2024-11-15 | -28.77 | $0.51 | 22400 |
| 2024-11-14 | -20.55 | $0.54 | 32600 |
| 2024-11-13 | -28.57 | $0.50 | 126400 |
| 2024-11-12 | -46.27 | $0.41 | 115637 |
| 2024-11-11 | -88.24 | $0.29 | 48000 |
| 2024-11-08 | -93.33 | $0.28 | 10248 |
| 2024-11-07 | -91.63 | $0.28 | 74900 |
| 2024-11-06 | -75.34 | $0.33 | 7320 |
| 2024-11-05 | -76.43 | $0.32 | 1327 |
| 2024-11-04 | -74.78 | $0.33 | 57226 |
| 2024-11-01 | -59.39 | $0.38 | 24300 |
| 2024-10-31 | -37.33 | $0.44 | 18222 |
| 2024-10-30 | -16.97 | $0.50 | 9749 |
| 2024-10-29 | -33.94 | $0.45 | 18700 |
| 2024-10-28 | -49.50 | $0.40 | 50012 |
| 2024-10-25 | -28.42 | $0.47 | 34705 |
| 2024-10-24 | -45.82 | $0.42 | 41700 |
| 2024-10-23 | -50.91 | $0.40 | 99800 |
| 2024-10-22 | -89.19 | $0.30 | 838 |
| 2024-10-21 | -89.34 | $0.30 | 12200 |
| 2024-10-18 | -85.68 | $0.31 | 14635 |
| 2024-10-17 | -95.48 | $0.29 | 18800 |
| 2024-10-16 | -83.20 | $0.33 | 531 |
| 2024-10-15 | -82.11 | $0.34 | 46248 |
| 2024-10-14 | -93.64 | $0.30 | 83007 |
| 2024-10-11 | -79.11 | $0.40 | 69914 |
| 2024-10-10 | -94.84 | $0.35 | 5966 |
| 2024-10-09 | -68.45 | $0.37 | 18700 |
| 2024-10-08 | -70.71 | $0.36 | 10800 |
| 2024-10-07 | -69.03 | $0.37 | 15930 |
| 2024-10-04 | -68.28 | $0.37 | 60300 |
| 2024-10-03 | -55.08 | $0.42 | 3100 |
| 2024-10-02 | -55.33 | $0.42 | 7300 |
| 2024-10-01 | -56.08 | $0.42 | 10400 |
| 2024-09-30 | -46.99 | $0.46 | 11800 |
| 2024-09-27 | -34.14 | $0.51 | 47304 |
| 2024-09-26 | -48.77 | $0.45 | 23100 |
| 2024-09-25 | -55.13 | $0.43 | 20210 |
| 2024-09-24 | -45.45 | $0.51 | 20700 |
| 2024-09-23 | -50.88 | $0.49 | 2209 |
| 2024-09-20 | -61.83 | $0.43 | 10030 |
| 2024-09-19 | -46.39 | $0.51 | 27800 |
| 2024-09-18 | -31.59 | $0.61 | 13900 |
| 2024-09-17 | -71.92 | $0.40 | 20900 |
| 2024-09-16 | -38.09 | $0.63 | 38419 |
| 2024-09-13 | -42.43 | $0.62 | 60700 |
| 2024-09-12 | -82.93 | $0.35 | 17300 |
| 2024-09-11 | -89.93 | $0.33 | 10800 |
| 2024-09-10 | -85.59 | $0.36 | 6300 |
| 2024-09-09 | -87.27 | $0.37 | 55832 |
| 2024-09-06 | -83.98 | $0.40 | 18700 |
| 2024-09-05 | -95.00 | $0.33 | 27414 |
| 2024-09-04 | -90.17 | $0.36 | 186200 |
| 2024-09-03 | -77.92 | $0.60 | 12142 |
| 2024-08-30 | -75.32 | $0.61 | 23035 |
| 2024-08-29 | -80.50 | $0.60 | 54521 |
| 2024-08-28 | -82.86 | $0.60 | 18139 |
| 2024-08-27 | -85.26 | $0.59 | 37736 |
| 2024-08-26 | -69.60 | $0.74 | 49700 |
| 2024-08-23 | -71.11 | $0.73 | 24500 |
| 2024-08-22 | -91.20 | $0.66 | 14000 |
| 2024-08-21 | -80.14 | $0.70 | 77800 |
| 2024-08-20 | -60.78 | $0.78 | 22100 |
| 2024-08-19 | -74.83 | $0.74 | 13000 |
| 2024-08-16 | -51.66 | $0.81 | 24100 |
| 2024-08-15 | -61.59 | $0.78 | 55709 |
| 2024-08-14 | -58.28 | $0.79 | 16100 |
| 2024-08-13 | -77.71 | $0.73 | 24025 |
| 2024-08-12 | -62.58 | $0.78 | 5700 |
| 2024-08-09 | -68.26 | $0.78 | 15829 |
| 2024-08-08 | -71.34 | $0.77 | 5500 |
| 2024-08-07 | -79.24 | $0.74 | 17800 |
| 2024-08-06 | -79.24 | $0.74 | 59825 |
| 2024-08-05 | -83.58 | $0.75 | 46200 |
| 2024-08-02 | -65.63 | $0.82 | 40100 |
| 2024-08-01 | -37.59 | $0.91 | 50731 |
| 2024-07-31 | -39.44 | $0.90 | 114032 |
| 2024-07-30 | -62.50 | $0.83 | 47500 |
| 2024-07-29 | -71.88 | $0.80 | 9900 |
| 2024-07-26 | -84.38 | $0.76 | 40715 |
| 2024-07-25 | -76.36 | $0.82 | 144500 |
| 2024-07-24 | -65.00 | $0.85 | 3301 |
| 2024-07-23 | -58.18 | $0.87 | 10500 |
| 2024-07-22 | -52.58 | $0.89 | 31260 |
| 2024-07-19 | -75.36 | $0.84 | 5855 |
| 2024-07-18 | -66.41 | $0.84 | 26043 |
| 2024-07-17 | -66.53 | $0.84 | 40180 |
| 2024-07-16 | -51.07 | $0.90 | 24236 |
| 2024-07-15 | -66.41 | $0.84 | 73242 |
| 2024-07-12 | -20.43 | $1.02 | 58123 |
| 2024-07-11 | -65.99 | $0.84 | 19995 |
| 2024-07-10 | -62.58 | $0.86 | 50192 |
| 2024-07-09 | -70.47 | $0.83 | 19788 |
| 2024-07-08 | -53.46 | $0.90 | 25316 |
| 2024-07-05 | -65.61 | $0.85 | 47481 |
| 2024-07-03 | -51.03 | $0.91 | 5560 |
| 2024-07-02 | -38.88 | $0.96 | 4580 |
| 2024-07-01 | -55.89 | $0.89 | 3484 |
| 2024-06-28 | -63.18 | $0.86 | 68925 |
| 2024-06-27 | -62.27 | $0.86 | 27320 |
| 2024-06-26 | -58.32 | $0.88 | 33488 |
| 2024-06-25 | -46.17 | $0.93 | 22711 |
| 2024-06-24 | -60.75 | $0.87 | 163522 |
| 2024-06-21 | -53.46 | $0.90 | 148960 |
| 2024-06-20 | -65.61 | $0.85 | 64802 |
| 2024-06-18 | -98.70 | $0.74 | 44078 |
| 2024-06-17 | -48.60 | $0.95 | 64393 |
| 2024-06-14 | -64.31 | $0.94 | 16594 |
| 2024-06-13 | -65.65 | $0.95 | 26047 |
| 2024-06-12 | -62.52 | $0.96 | 48326 |
| 2024-06-11 | -65.65 | $0.95 | 181918 |
| 2024-06-10 | -57.14 | $1.00 | 115645 |
| 2024-06-07 | -51.43 | $1.02 | 43258 |
| 2024-06-06 | -60.00 | $0.99 | 78486 |
| 2024-06-05 | -69.38 | $0.96 | 38289 |
| 2024-06-04 | -86.11 | $0.90 | 47741 |
| 2024-06-03 | -69.51 | $0.97 | 24169 |
| 2024-05-31 | -100.00 | $0.85 | 134117 |
| 2024-05-30 | -91.98 | $0.89 | 14539 |
| 2024-05-29 | -90.00 | $0.90 | 14333 |
| 2024-05-28 | -95.29 | $0.88 | 33062 |
| 2024-05-24 | -100.00 | $0.90 | 74211 |
| 2024-05-23 | -76.32 | $0.99 | 12233 |
| 2024-05-22 | -60.53 | $1.05 | 10880 |
| 2024-05-21 | -69.17 | $1.02 | 2150 |
| 2024-05-20 | -75.00 | $1.02 | 18079 |
| 2024-05-17 | -76.92 | $1.00 | 34061 |
| 2024-05-16 | -58.46 | $1.12 | 20984 |
| 2024-05-15 | -80.77 | $0.98 | 103284 |
| 2024-05-14 | -69.23 | $1.05 | 70684 |
| 2024-05-13 | -56.52 | $1.11 | 73998 |
| 2024-05-10 | -47.83 | $1.17 | 26246 |
| 2024-05-09 | -55.07 | $1.12 | 7305 |
| 2024-05-08 | -50.72 | $1.15 | 16783 |
| 2024-05-07 | -46.38 | $1.18 | 36209 |
| 2024-05-06 | -47.83 | $1.17 | 62443 |
| 2024-05-03 | -39.13 | $1.23 | 66342 |
| 2024-05-02 | -55.07 | $1.12 | 149187 |
| 2024-05-01 | -57.97 | $1.10 | 56706 |
| 2024-04-30 | -40.54 | $1.20 | 99917 |
| 2024-04-29 | -47.30 | $1.15 | 189961 |
| 2024-04-26 | -77.09 | $0.93 | 51439 |
| 2024-04-25 | -78.38 | $0.92 | 57308 |
| 2024-04-24 | -83.78 | $0.88 | 173506 |
| 2024-04-23 | -32.43 | $1.26 | 158809 |
| 2024-04-22 | -79.07 | $0.85 | 40660 |
| 2024-04-19 | -69.11 | $0.90 | 30831 |
| 2024-04-18 | -71.19 | $0.93 | 49822 |
| 2024-04-17 | -57.63 | $1.01 | 98121 |
| 2024-04-16 | -67.80 | $0.95 | 33274 |
| 2024-04-15 | -82.20 | $0.87 | 26844 |
| 2024-04-12 | -85.97 | $0.93 | 4500 |
| 2024-04-11 | -83.20 | $0.97 | 4900 |
| 2024-04-10 | -86.07 | $0.93 | 8323 |
| 2024-04-09 | -86.89 | $0.92 | 39379 |
| 2024-04-08 | -91.45 | $0.86 | 5520 |
| 2024-04-05 | -88.52 | $0.90 | 3100 |
| 2024-04-04 | -86.06 | $0.93 | 600 |
| 2024-04-03 | -85.25 | $0.94 | 8720 |
| 2024-04-02 | -91.42 | $0.90 | 9677 |
| 2024-04-01 | -87.97 | $0.94 | 7618 |
| 2024-03-28 | -72.32 | $0.99 | 25806 |
| 2024-03-27 | -70.85 | $1.01 | 25052 |
| 2024-03-26 | -71.59 | $1.00 | 11172 |
| 2024-03-25 | -63.55 | $1.11 | 28256 |
| 2024-03-22 | -53.74 | $1.19 | 9406 |
| 2024-03-21 | -54.05 | $1.18 | 21888 |
| 2024-03-20 | -56.08 | $1.15 | 42362 |
| 2024-03-19 | -47.97 | $1.24 | 18293 |
| 2024-03-18 | -51.98 | $1.06 | 61952 |
| 2024-03-15 | -45.20 | $1.18 | 45218 |
| 2024-03-14 | -42.57 | $1.06 | 28589 |
| 2024-03-13 | -43.24 | $1.05 | 49795 |
| 2024-03-12 | -33.11 | $1.20 | 18944 |
| 2024-03-11 | -34.46 | $1.18 | 53299 |
| 2024-03-08 | -50.00 | $0.95 | 46853 |
| 2024-03-07 | -47.97 | $0.98 | 101351 |
| 2024-03-06 | -42.57 | $1.06 | 67942 |
| 2024-03-05 | -31.08 | $1.23 | 150185 |
| 2024-03-04 | -2.31 | $1.48 | 166748 |
| 2024-03-01 | 0.00 | $1.00 | 28092 |
| 2024-02-29 | -12.66 | $0.90 | 13425 |
| 2024-02-28 | -12.66 | $0.90 | 20461 |
| 2024-02-27 | -12.66 | $0.90 | 44685 |
| 2024-02-26 | -32.91 | $0.74 | 24132 |
| 2024-02-23 | -61.18 | $0.52 | 9990 |
| 2024-02-22 | -62.44 | $0.51 | 23899 |
| 2024-02-21 | -66.46 | $0.48 | 29827 |
| 2024-02-20 | -62.03 | $0.51 | 54408 |
| 2024-02-16 | -65.33 | $0.51 | 7820 |
| 2024-02-15 | -34.67 | $0.74 | 4431 |
| 2024-02-14 | -56.00 | $0.58 | 91900 |
| 2024-02-13 | 0.00 | $1.00 | 76900 |
| 2024-02-12 | -29.71 | $0.49 | 39800 |
| 2024-02-09 | -54.29 | $0.41 | — |
| 2024-02-08 | -54.29 | $0.41 | 2700 |
| 2024-02-07 | -51.43 | $0.42 | 300 |
| 2024-02-06 | -51.43 | $0.42 | — |
| 2024-02-05 | -51.43 | $0.42 | 900 |
| 2024-02-02 | -51.43 | $0.42 | 4200 |
| 2024-02-01 | -57.14 | $0.40 | — |
| 2024-01-31 | -64.29 | $0.40 | 100 |
| 2024-01-30 | -45.24 | $0.48 | 3500 |
| 2024-01-29 | -64.29 | $0.40 | — |
| 2024-01-26 | -64.29 | $0.40 | 5200 |
| 2024-01-25 | -35.71 | $0.52 | — |
| 2024-01-24 | -35.71 | $0.52 | 5100 |
| 2024-01-23 | -19.05 | $0.59 | — |
| 2024-01-22 | -19.05 | $0.59 | — |
| 2024-01-19 | -19.05 | $0.59 | 6300 |
| 2024-01-18 | -72.76 | $0.48 | 1000 |
| 2024-01-17 | -36.36 | $0.59 | — |
| 2024-01-16 | -36.36 | $0.59 | 200 |
| 2024-01-12 | -40.00 | $0.60 | — |
| 2024-01-11 | -40.00 | $0.60 | 500 |
| 2024-01-10 | -40.00 | $0.60 | 100 |
| 2024-01-09 | -40.00 | $0.60 | — |
| 2024-01-08 | -40.00 | $0.60 | — |
| 2024-01-05 | -65.91 | $0.60 | 100 |
| 2024-01-04 | -100.00 | $0.45 | 100 |
| 2024-01-03 | -100.00 | $0.67 | — |
| 2024-01-02 | -37.93 | $0.67 | — |
| 2023-12-29 | -37.93 | $0.67 | — |
| 2023-12-28 | -37.93 | $0.67 | — |
| 2023-12-27 | -37.93 | $0.67 | — |
| 2023-12-26 | -37.93 | $0.67 | — |
| 2023-12-22 | -43.75 | $0.67 | — |
| 2023-12-21 | -43.75 | $0.67 | — |
| 2023-12-20 | -43.75 | $0.67 | — |
| 2023-12-19 | -43.75 | $0.67 | — |
| 2023-12-18 | -43.75 | $0.67 | — |
| 2023-12-15 | -40.58 | $0.67 | 200 |
| 2023-12-14 | -38.89 | $0.70 | — |
| 2023-12-13 | -38.89 | $0.70 | — |
| 2023-12-12 | -38.89 | $0.70 | — |
| 2023-12-11 | -38.89 | $0.70 | — |
| 2023-12-08 | -38.89 | $0.70 | 500 |
| 2023-12-07 | -12.50 | $0.89 | — |
| 2023-12-06 | -12.50 | $0.89 | — |
| 2023-12-05 | -14.86 | $0.89 | 1000 |
| 2023-12-04 | -40.54 | $0.70 | 42700 |
| 2023-12-01 | -41.33 | $0.70 | 200 |
| 2023-11-30 | -29.33 | $0.79 | 1200 |
| 2023-11-29 | -28.00 | $0.80 | 29500 |
| 2023-11-28 | -74.67 | $0.45 | 5000 |
| 2023-11-27 | -28.00 | $0.80 | 22600 |
| 2023-11-24 | -28.00 | $0.80 | — |
| 2023-11-22 | -28.00 | $0.80 | — |
| 2023-11-21 | -28.00 | $0.80 | — |
| 2023-11-20 | -28.00 | $0.80 | 3500 |
| 2023-11-17 | -28.00 | $0.80 | 37400 |
| 2023-11-16 | -4.57 | $0.98 | — |
| 2023-11-15 | -4.57 | $0.98 | 1000 |
| 2023-11-14 | -4.57 | $0.98 | — |
| 2023-11-13 | -4.57 | $0.98 | — |
| 2023-11-10 | -4.57 | $0.98 | — |
| 2023-11-09 | -4.57 | $0.98 | 100 |
| 2023-11-08 | -18.29 | $0.89 | 1000 |
| 2023-11-07 | -4.44 | $1.00 | 8700 |
| 2023-11-06 | -4.44 | $1.00 | 800 |
| 2023-11-03 | -2.96 | $1.01 | 6300 |
| 2023-11-02 | -19.23 | $0.90 | 1600 |
| 2023-11-01 | -11.83 | $0.95 | — |
| 2023-10-31 | -11.83 | $0.95 | — |
| 2023-10-30 | -11.83 | $0.95 | — |
| 2023-10-27 | -11.83 | $0.95 | — |
| 2023-10-26 | -11.83 | $0.95 | 19200 |
| 2023-10-25 | -13.31 | $0.94 | 12100 |
| 2023-10-24 | -8.88 | $0.97 | 18100 |
| 2023-10-23 | -8.88 | $0.97 | 18800 |
| 2023-10-20 | -6.25 | $1.00 | 19800 |
| 2023-10-19 | -6.25 | $1.00 | 11300 |
| 2023-10-18 | -6.25 | $1.00 | 8900 |
| 2023-10-17 | -6.25 | $1.00 | 14000 |
| 2023-10-16 | -17.34 | $1.00 | 1000 |
| 2023-10-13 | -17.34 | $1.00 | — |
| 2023-10-12 | -17.34 | $1.00 | 600 |
| 2023-10-11 | -8.67 | $1.03 | 5700 |
| 2023-10-10 | -17.34 | $1.00 | 400 |
| 2023-10-09 | -17.34 | $1.00 | 200 |
| 2023-10-06 | -17.34 | $1.00 | 900 |
| 2023-10-05 | -28.50 | $0.99 | 1800 |
| 2023-10-04 | -25.91 | $1.00 | 1000 |
| 2023-10-03 | -25.91 | $1.00 | 1000 |
| 2023-10-02 | -55.70 | $0.89 | — |
| 2023-09-29 | -55.70 | $0.89 | 6000 |
| 2023-09-28 | -67.10 | $0.84 | — |
| 2023-09-27 | -67.10 | $0.84 | 300 |
| 2023-09-26 | -58.81 | $0.87 | 500 |
| 2023-09-25 | -82.42 | $0.81 | 600 |
| 2023-09-22 | -69.60 | $0.88 | 1000 |
| 2023-09-21 | -75.09 | $0.85 | 1600 |
| 2023-09-20 | -76.92 | $0.84 | 4000 |
| 2023-09-19 | -58.54 | $1.02 | 2500 |
| 2023-09-18 | -65.85 | $0.99 | 800 |
| 2023-09-15 | -48.78 | $1.06 | 700 |
| 2023-09-14 | -58.33 | $1.05 | 100 |
| 2023-09-13 | -100.00 | $0.85 | 700 |
| 2023-09-12 | -58.33 | $1.05 | — |
| 2023-09-11 | -62.26 | $1.05 | 100 |
| 2023-09-08 | -73.58 | $0.99 | 6100 |
| 2023-09-07 | -100.00 | $0.85 | 3000 |
| 2023-09-06 | -68.52 | $1.03 | — |
| 2023-09-05 | -68.52 | $1.03 | — |
| 2023-09-01 | -68.52 | $1.03 | 1800 |
| 2023-08-31 | -64.52 | $1.08 | 400 |
| 2023-08-30 | -66.13 | $1.07 | 100 |
| 2023-08-29 | -62.90 | $1.09 | 4200 |
| 2023-08-28 | -100.00 | $1.05 | 2000 |
| 2023-08-25 | -92.31 | $1.25 | 1000 |
| 2023-08-24 | -88.46 | $1.26 | 1000 |
| 2023-08-23 | -93.10 | $1.25 | — |
| 2023-08-22 | -93.10 | $1.25 | 100 |
| 2023-08-21 | -91.18 | $1.26 | 400 |
| 2023-08-18 | -94.12 | $1.25 | 500 |
| 2023-08-17 | -91.18 | $1.26 | 500 |
| 2023-08-16 | -100.00 | $1.23 | — |
| 2023-08-15 | -100.00 | $1.23 | 200 |
| 2023-08-14 | -100.00 | $1.38 | — |
| 2023-08-11 | -100.00 | $1.38 | 300 |
| 2023-08-10 | -75.00 | $1.39 | 100 |
| 2023-08-09 | -70.83 | $1.40 | 500 |
| 2023-08-08 | -75.00 | $1.39 | 300 |
| 2023-08-07 | -75.00 | $1.39 | 400 |
| 2023-08-04 | -28.57 | $1.45 | 1300 |
| 2023-08-03 | -21.43 | $1.48 | — |
| 2023-08-02 | -21.43 | $1.48 | 100 |
| 2023-08-01 | -21.43 | $1.48 | 300 |
| 2023-07-31 | -19.05 | $1.49 | 1400 |
| 2023-07-28 | -19.05 | $1.49 | 100 |
| 2023-07-27 | -11.90 | $1.52 | — |
| 2023-07-26 | -11.90 | $1.52 | 100 |
| 2023-07-25 | -16.67 | $1.50 | 1100 |
| 2023-07-24 | -7.89 | $1.50 | 300 |
| 2023-07-21 | -13.16 | $1.48 | 800 |
| 2023-07-20 | -7.89 | $1.50 | 100 |
| 2023-07-19 | -21.05 | $1.45 | 1400 |
| 2023-07-18 | -28.57 | $1.40 | 200 |
| 2023-07-17 | -22.86 | $1.42 | — |
| 2023-07-14 | -22.86 | $1.42 | 1800 |
| 2023-07-13 | -48.57 | $1.33 | — |
| 2023-07-12 | -48.57 | $1.33 | — |
| 2023-07-11 | -53.85 | $1.33 | 100 |
| 2023-07-10 | -63.27 | $1.33 | 1000 |
| 2023-07-07 | -79.63 | $1.36 | — |
| 2023-07-06 | -79.63 | $1.36 | — |
| 2023-07-05 | -79.63 | $1.36 | — |
| 2023-07-03 | -83.58 | $1.36 | 100 |
| 2023-06-30 | -74.63 | $1.42 | — |
| 2023-06-29 | -74.63 | $1.42 | 900 |
| 2023-06-28 | -66.67 | $1.50 | — |
| 2023-06-27 | -66.67 | $1.50 | — |
| 2023-06-26 | -65.63 | $1.50 | — |
| 2023-06-23 | -65.63 | $1.50 | — |
| 2023-06-22 | -65.63 | $1.50 | — |
| 2023-06-21 | -65.63 | $1.50 | — |
| 2023-06-20 | -65.63 | $1.50 | — |
| 2023-06-16 | -52.50 | $1.50 | — |
| 2023-06-15 | -52.50 | $1.50 | — |
| 2023-06-14 | -52.50 | $1.50 | — |
| 2023-06-13 | -52.50 | $1.50 | — |
| 2023-06-12 | -52.50 | $1.50 | 200 |
| 2023-06-09 | -35.00 | $1.64 | 300 |
| 2023-06-08 | -66.25 | $1.39 | 4200 |
| 2023-06-07 | -17.50 | $1.78 | — |
| 2023-06-06 | -17.50 | $1.78 | 2500 |
| 2023-06-05 | 0.00 | $1.92 | — |
| 2023-06-02 | 0.00 | $1.92 | 100 |
| 2023-06-01 | -55.26 | $1.29 | — |
| 2023-05-31 | -55.26 | $1.29 | — |
| 2023-05-30 | -55.26 | $1.29 | 3000 |
| 2023-05-26 | -57.89 | $1.28 | 700 |
| 2023-05-25 | -52.63 | $1.30 | 600 |
| 2023-05-24 | -31.58 | $1.38 | 300 |
| 2023-05-23 | -28.95 | $1.39 | 300 |
| 2023-05-22 | -37.21 | $1.39 | — |
| 2023-05-19 | -37.21 | $1.39 | 1300 |
| 2023-05-18 | -59.26 | $1.39 | 200 |
| 2023-05-17 | -41.67 | $1.40 | 700 |
| 2023-05-16 | -36.11 | $1.42 | — |
| 2023-05-15 | -36.11 | $1.42 | 100 |
| 2023-05-12 | -22.22 | $1.47 | 300 |
| 2023-05-11 | -13.04 | $1.49 | — |
| 2023-05-10 | -13.04 | $1.49 | 300 |
| 2023-05-09 | -10.87 | $1.50 | — |
| 2023-05-08 | -10.87 | $1.50 | 2100 |
| 2023-05-05 | -41.67 | $1.35 | 3600 |
| 2023-05-04 | -41.67 | $1.35 | 3300 |
| 2023-05-03 | -31.94 | $1.32 | 1000 |
| 2023-05-02 | -59.48 | $1.30 | 900 |
| 2023-05-01 | -42.24 | $1.50 | 1900 |
| 2023-04-28 | -43.10 | $1.49 | 1900 |
| 2023-04-27 | -55.17 | $1.35 | 4900 |
| 2023-04-26 | -47.41 | $1.44 | 600 |
| 2023-04-25 | -37.93 | $1.55 | 4200 |
| 2023-04-24 | -59.48 | $1.30 | 2300 |
| 2023-04-21 | -47.41 | $1.44 | 1600 |
| 2023-04-20 | -50.86 | $1.40 | 13100 |
| 2023-04-19 | -53.45 | $1.37 | 300 |
| 2023-04-18 | -54.31 | $1.36 | 5300 |
| 2023-04-17 | -56.03 | $1.34 | 1100 |
| 2023-04-14 | -56.03 | $1.34 | 19600 |
| 2023-04-13 | -49.14 | $1.42 | 12100 |
| 2023-04-12 | -72.41 | $1.15 | 800 |
| 2023-04-11 | -51.20 | $1.35 | 5500 |
| 2023-04-10 | -44.59 | $1.33 | 1500 |
| 2023-04-06 | -45.95 | $1.31 | 3000 |
| 2023-04-05 | -66.89 | $1.00 | 7600 |
| 2023-04-04 | -47.30 | $1.29 | 32800 |
| 2023-04-03 | -12.10 | $1.60 | 17900 |
| 2023-03-31 | -8.33 | $1.50 | 6400 |
| 2023-03-30 | -54.63 | $1.00 | 2500 |
| 2023-03-29 | -38.39 | $1.20 | — |
| 2023-03-28 | -38.39 | $1.20 | — |
| 2023-03-27 | -38.39 | $1.20 | — |
| 2023-03-24 | -38.39 | $1.20 | 300 |
| 2023-03-23 | -50.89 | $1.06 | — |
| 2023-03-22 | -50.89 | $1.06 | 3300 |
| 2023-03-21 | -49.11 | $1.08 | 1700 |
| 2023-03-20 | -49.11 | $1.08 | — |
| 2023-03-17 | -49.11 | $1.08 | 400 |
| 2023-03-16 | -47.32 | $1.10 | 100 |
| 2023-03-15 | -41.96 | $1.16 | — |
| 2023-03-14 | -41.96 | $1.16 | 1600 |
| 2023-03-13 | -56.25 | $1.00 | 21300 |
| 2023-03-10 | -29.55 | $1.50 | — |
| 2023-03-09 | -35.42 | $1.50 | 400 |
| 2023-03-08 | -16.67 | $1.59 | — |
| 2023-03-07 | -16.67 | $1.59 | — |
| 2023-03-06 | -16.67 | $1.59 | 700 |
| 2023-03-03 | -20.41 | $1.58 | 700 |
| 2023-03-02 | -32.14 | $1.63 | — |
| 2023-03-01 | -32.14 | $1.63 | — |
| 2023-02-28 | -32.14 | $1.63 | — |
| 2023-02-27 | -32.14 | $1.63 | — |
| 2023-02-24 | -32.14 | $1.63 | — |
| 2023-02-23 | -32.14 | $1.63 | 500 |
| 2023-02-22 | -55.36 | $1.50 | — |
| 2023-02-21 | -55.36 | $1.50 | 300 |
| 2023-02-17 | -56.14 | $1.50 | — |
| 2023-02-16 | -58.33 | $1.50 | — |
| 2023-02-15 | -66.22 | $1.50 | 1100 |
| 2023-02-14 | -86.49 | $1.35 | 400 |
| 2023-02-13 | -72.00 | $1.46 | 1000 |
| 2023-02-10 | -100.00 | $1.25 | 400 |
| 2023-02-09 | -57.45 | $1.66 | 1700 |
| 2023-02-08 | -75.95 | $1.60 | — |
| 2023-02-07 | -75.95 | $1.60 | 7500 |
| 2023-02-06 | -88.61 | $1.50 | 500 |
| 2023-02-03 | -88.61 | $1.50 | 2800 |
| 2023-02-02 | -89.61 | $1.51 | 14000 |
| 2023-02-01 | -64.94 | $1.70 | 27700 |
| 2023-01-31 | -50.65 | $1.81 | 3300 |
| 2023-01-30 | -51.95 | $1.80 | 100 |
| 2023-01-27 | -51.95 | $1.80 | 1000 |
| 2023-01-26 | -72.22 | $1.55 | 2000 |
| 2023-01-25 | -39.88 | $1.55 | 1100 |
| 2023-01-24 | -39.88 | $1.55 | 2200 |
| 2023-01-23 | -23.31 | $1.82 | 200 |
| 2023-01-20 | -23.93 | $1.81 | 2000 |
| 2023-01-19 | -14.11 | $1.97 | 400 |
| 2023-01-18 | -47.24 | $1.43 | 700 |
| 2023-01-17 | -18.40 | $1.90 | 800 |
| 2023-01-13 | -12.27 | $2.00 | 1000 |
| 2023-01-12 | -0.61 | $2.19 | 9900 |
| 2023-01-11 | -4.72 | $1.78 | 1900 |
| 2023-01-10 | -4.72 | $1.78 | 1900 |
| 2023-01-09 | -8.66 | $1.73 | 400 |
| 2023-01-06 | 0.00 | $1.84 | — |
| 2023-01-05 | 0.00 | $1.84 | 900 |
| 2023-01-04 | -1.77 | $1.68 | 1600 |
| 2023-01-03 | -13.27 | $1.55 | — |
| 2022-12-30 | -14.04 | $1.55 | 8300 |
| 2022-12-29 | -14.04 | $1.55 | 1100 |
| 2022-12-28 | -35.96 | $1.30 | 3700 |
| 2022-12-27 | -9.65 | $1.60 | 2300 |
| 2022-12-23 | -21.05 | $1.60 | 700 |
| 2022-12-22 | -13.75 | $1.69 | 3400 |
| 2022-12-21 | -31.25 | $1.55 | 200 |
| 2022-12-20 | -48.81 | $1.43 | 18800 |
| 2022-12-19 | -41.67 | $1.49 | 1300 |
| 2022-12-16 | -28.57 | $1.60 | — |
| 2022-12-15 | -28.57 | $1.60 | — |
| 2022-12-14 | -33.33 | $1.60 | 1900 |
| 2022-12-13 | -33.33 | $1.60 | 4100 |
| 2022-12-12 | -50.85 | $1.60 | 200 |
| 2022-12-09 | -88.57 | $1.59 | — |
| 2022-12-08 | -88.57 | $1.59 | — |
| 2022-12-07 | -88.57 | $1.59 | 500 |
| 2022-12-06 | -100.00 | $1.55 | 800 |
| 2022-12-05 | -100.00 | $1.60 | 100 |
| 2022-12-02 | -57.14 | $1.70 | 300 |
| 2022-12-01 | -57.14 | $1.70 | — |
| 2022-11-30 | -57.14 | $1.70 | 400 |
| 2022-11-29 | -50.00 | $1.70 | — |
| 2022-11-28 | -50.00 | $1.70 | 200 |
| 2022-11-25 | -25.00 | $1.80 | 1500 |
| 2022-11-23 | -50.00 | $1.70 | 2500 |
| 2022-11-22 | -15.00 | $1.84 | — |
| 2022-11-21 | -34.62 | $1.84 | — |
| 2022-11-18 | -34.62 | $1.84 | — |
| 2022-11-17 | -34.62 | $1.84 | 100 |
| 2022-11-16 | -23.08 | $1.90 | — |
| 2022-11-15 | -23.08 | $1.90 | 2200 |
| 2022-11-14 | -23.08 | $1.90 | — |
| 2022-11-11 | -23.08 | $1.90 | — |
| 2022-11-10 | -12.59 | $1.90 | — |
| 2022-11-09 | -12.59 | $1.90 | — |
| 2022-11-08 | -12.59 | $1.90 | — |
| 2022-11-07 | -12.59 | $1.90 | 1300 |
| 2022-11-04 | -12.59 | $1.90 | 1300 |
| 2022-11-03 | -37.06 | $1.55 | 300 |
| 2022-11-02 | -26.57 | $1.70 | — |
| 2022-11-01 | -26.57 | $1.70 | 1600 |
| 2022-10-31 | -24.48 | $1.73 | — |
| 2022-10-28 | -24.48 | $1.73 | — |
| 2022-10-27 | -24.48 | $1.73 | 400 |
| 2022-10-26 | -25.17 | $1.72 | 100 |
| 2022-10-25 | -4.20 | $2.02 | 2300 |
| 2022-10-24 | -26.57 | $1.70 | 1500 |
| 2022-10-21 | -33.57 | $1.60 | 400 |
| 2022-10-20 | -11.89 | $1.91 | 600 |
| 2022-10-19 | -15.38 | $1.86 | — |
| 2022-10-18 | -15.38 | $1.86 | 6100 |
| 2022-10-17 | -19.58 | $1.80 | 100 |
| 2022-10-14 | -2.10 | $2.05 | 6600 |
| 2022-10-13 | 0.00 | $2.00 | 2100 |
| 2022-10-12 | -67.74 | $1.60 | — |
| 2022-10-11 | -67.74 | $1.60 | — |
| 2022-10-10 | -67.74 | $1.60 | — |
| 2022-10-07 | -67.74 | $1.60 | 700 |
| 2022-10-06 | -61.29 | $1.64 | 6700 |
| 2022-10-05 | -92.68 | $1.64 | 600 |
| 2022-10-04 | -79.07 | $1.68 | 300 |
| 2022-10-03 | -67.44 | $1.73 | — |
| 2022-09-30 | -38.98 | $1.73 | — |
| 2022-09-29 | -38.98 | $1.73 | — |
| 2022-09-28 | -38.98 | $1.73 | — |
| 2022-09-27 | -38.98 | $1.73 | — |
| 2022-09-26 | -38.98 | $1.73 | — |
| 2022-09-23 | -38.98 | $1.73 | — |
| 2022-09-22 | -38.98 | $1.73 | 700 |
| 2022-09-21 | -40.68 | $1.71 | 4000 |
| 2022-09-20 | -25.42 | $1.89 | — |
| 2022-09-19 | -25.42 | $1.89 | 2400 |
| 2022-09-16 | -16.10 | $2.00 | 100 |
| 2022-09-15 | -14.41 | $2.02 | 700 |
| 2022-09-14 | -30.51 | $1.83 | 1400 |
| 2022-09-13 | -20.34 | $1.95 | 100 |
| 2022-09-12 | -16.10 | $2.00 | 1200 |
| 2022-09-09 | -20.34 | $1.95 | 3900 |
| 2022-09-08 | -33.05 | $1.80 | — |
| 2022-09-07 | -33.05 | $1.80 | 6300 |
| 2022-09-06 | -16.10 | $2.00 | 200 |
| 2022-09-02 | 0.00 | $2.19 | 3300 |
| 2022-09-01 | -32.50 | $1.71 | 9100 |
| 2022-08-31 | -12.50 | $1.95 | 4200 |
| 2022-08-30 | -33.33 | $1.70 | 11000 |
| 2022-08-29 | -4.17 | $2.05 | 3700 |
| 2022-08-26 | 0.00 | $1.75 | 8400 |
| 2022-08-25 | -12.94 | $1.54 | 3000 |
| 2022-08-24 | -12.94 | $1.54 | 4000 |
| 2022-08-23 | -12.94 | $1.54 | 700 |
| 2022-08-22 | -12.94 | $1.54 | — |
| 2022-08-19 | -12.94 | $1.54 | 5200 |
| 2022-08-18 | -17.65 | $1.50 | 2000 |
| 2022-08-17 | -11.76 | $1.55 | 10700 |
| 2022-08-16 | -20.00 | $1.48 | — |
| 2022-08-15 | -20.00 | $1.48 | 100 |
| 2022-08-12 | -30.59 | $1.39 | 100 |
| 2022-08-11 | -20.00 | $1.48 | 1300 |
| 2022-08-10 | -31.76 | $1.38 | — |
| 2022-08-09 | -31.76 | $1.38 | 100 |
| 2022-08-08 | -58.82 | $1.15 | 3100 |
| 2022-08-05 | -20.00 | $1.48 | — |
| 2022-08-04 | -20.00 | $1.48 | 100 |
| 2022-08-03 | -52.94 | $1.20 | 500 |
| 2022-08-02 | -21.18 | $1.47 | 400 |
| 2022-08-01 | -18.82 | $1.49 | 1300 |
| 2022-07-29 | -18.82 | $1.49 | 5600 |
| 2022-07-28 | -23.33 | $1.35 | 1300 |
| 2022-07-27 | 0.00 | $1.49 | 1700 |
| 2022-07-26 | 0.00 | $1.30 | 4500 |
| 2022-07-25 | -12.20 | $1.25 | — |
| 2022-07-22 | -12.20 | $1.25 | — |
| 2022-07-21 | -12.20 | $1.25 | — |
| 2022-07-20 | -12.20 | $1.25 | 6500 |
| 2022-07-19 | -100.00 | $1.14 | — |
| 2022-07-18 | -100.00 | $1.14 | — |
| 2022-07-15 | -100.00 | $1.14 | — |
| 2022-07-14 | -100.00 | $1.14 | 500 |
| 2022-07-13 | -91.67 | $1.14 | — |
| 2022-07-12 | -73.33 | $1.14 | — |
| 2022-07-11 | -31.43 | $1.14 | — |
| 2022-07-08 | -31.43 | $1.14 | — |
| 2022-07-07 | -31.43 | $1.14 | — |
| 2022-07-06 | -31.43 | $1.14 | — |
| 2022-07-05 | -31.43 | $1.14 | — |
| 2022-07-01 | -31.43 | $1.14 | — |
| 2022-06-30 | -31.43 | $1.14 | — |
| 2022-06-29 | -31.43 | $1.14 | — |
| 2022-06-28 | -20.37 | $1.14 | — |
| 2022-06-27 | -20.37 | $1.14 | 7400 |
| 2022-06-24 | -27.12 | $1.14 | — |
| 2022-06-23 | -27.12 | $1.14 | — |
| 2022-06-22 | -27.12 | $1.14 | 100 |
| 2022-06-21 | -8.47 | $1.25 | — |
| 2022-06-17 | -8.47 | $1.25 | — |
| 2022-06-16 | -8.47 | $1.25 | — |
| 2022-06-15 | -8.47 | $1.25 | — |
| 2022-06-14 | -19.40 | $1.25 | 8000 |
| 2022-06-13 | -41.79 | $1.10 | 600 |
| 2022-06-10 | -57.97 | $1.00 | 3500 |
| 2022-06-09 | -43.48 | $1.10 | — |
| 2022-06-08 | -42.86 | $1.10 | — |
| 2022-06-07 | -40.00 | $1.10 | — |
| 2022-06-06 | -40.00 | $1.10 | 2800 |
| 2022-06-03 | -46.67 | $1.05 | — |
| 2022-06-02 | -33.33 | $1.05 | — |
| 2022-06-01 | -33.33 | $1.05 | 500 |
| 2022-05-31 | -33.33 | $1.05 | 5700 |
| 2022-05-27 | -19.05 | $1.20 | 1100 |
| 2022-05-26 | -9.52 | $1.30 | — |
| 2022-05-25 | -9.52 | $1.30 | — |
| 2022-05-24 | -11.22 | $1.30 | — |
| 2022-05-23 | -11.22 | $1.30 | — |
| 2022-05-20 | -11.22 | $1.30 | — |
| 2022-05-19 | -11.22 | $1.30 | — |
| 2022-05-18 | -11.22 | $1.30 | 200 |
| 2022-05-17 | -3.74 | $1.38 | 700 |
| 2022-05-16 | -3.74 | $1.38 | 1100 |
| 2022-05-13 | -3.74 | $1.38 | 4900 |
| 2022-05-12 | -20.56 | $1.20 | 6700 |
| 2022-05-11 | -17.76 | $1.23 | 7600 |
| 2022-05-10 | -48.60 | $0.90 | 9800 |
| 2022-05-09 | -40.19 | $0.99 | — |
| 2022-05-06 | -40.19 | $0.99 | — |
| 2022-05-05 | -40.19 | $0.99 | 14300 |
| 2022-05-04 | -97.50 | $1.03 | 100 |
| 2022-05-03 | -16.00 | $1.34 | — |
| 2022-05-02 | -16.00 | $1.34 | 200 |
| 2022-04-29 | -14.00 | $1.35 | — |
| 2022-04-28 | -10.94 | $1.35 | 500 |
| 2022-04-27 | 0.00 | $1.42 | — |
| 2022-04-26 | -13.51 | $1.42 | — |
| 2022-04-25 | -13.51 | $1.42 | 500 |
| 2022-04-22 | -13.51 | $1.42 | — |
| 2022-04-21 | -13.51 | $1.42 | — |
| 2022-04-20 | -13.51 | $1.42 | 100 |
| 2022-04-19 | -32.43 | $1.28 | — |
| 2022-04-18 | -32.43 | $1.28 | 200 |
| 2022-04-14 | -67.57 | $1.02 | 100 |
| 2022-04-13 | -27.03 | $1.32 | — |
| 2022-04-12 | -27.03 | $1.32 | — |
| 2022-04-11 | -27.03 | $1.32 | — |
| 2022-04-08 | -27.03 | $1.32 | 500 |
| 2022-04-07 | -38.39 | $1.34 | — |
| 2022-04-06 | -38.39 | $1.34 | — |
| 2022-04-05 | -38.39 | $1.34 | 1100 |
| 2022-04-04 | -32.77 | $1.40 | 100 |
| 2022-04-01 | -53.37 | $1.18 | 100 |
| 2022-03-31 | -53.32 | $1.18 | 1600 |
| 2022-03-30 | -53.32 | $1.18 | 300 |
| 2022-03-29 | -20.00 | $1.52 | — |
| 2022-03-28 | -20.00 | $1.52 | 100 |
| 2022-03-25 | -34.78 | $1.35 | — |
| 2022-03-24 | -34.78 | $1.35 | 1200 |
| 2022-03-23 | -34.78 | $1.35 | 500 |
| 2022-03-22 | -40.87 | $1.28 | — |
| 2022-03-21 | -45.60 | $1.28 | — |
| 2022-03-18 | -45.60 | $1.28 | 900 |
| 2022-03-17 | -67.20 | $1.01 | — |
| 2022-03-16 | -67.20 | $1.01 | 600 |
| 2022-03-15 | -30.40 | $1.47 | — |
| 2022-03-14 | -30.40 | $1.47 | 1300 |
| 2022-03-11 | -68.00 | $1.00 | 6100 |
| 2022-03-10 | -49.96 | $1.19 | — |
| 2022-03-09 | -49.96 | $1.19 | 400 |
| 2022-03-08 | -47.69 | $1.22 | 200 |
| 2022-03-07 | -43.15 | $1.28 | 400 |
| 2022-03-04 | -48.45 | $1.21 | 1300 |
| 2022-03-03 | -29.85 | $1.45 | 1200 |
| 2022-03-02 | -26.87 | $1.49 | 4000 |
| 2022-03-01 | -27.61 | $1.48 | 700 |
| 2022-02-28 | -26.12 | $1.50 | 800 |
| 2022-02-25 | -63.43 | $1.00 | — |
| 2022-02-24 | -63.43 | $1.00 | 2500 |
| 2022-02-23 | -22.39 | $1.55 | 1000 |
| 2022-02-22 | -53.73 | $1.13 | 7300 |
| 2022-02-18 | -43.28 | $0.89 | 400 |
| 2022-02-17 | -41.79 | $0.90 | — |
| 2022-02-16 | -41.79 | $0.90 | — |
| 2022-02-15 | -41.79 | $0.90 | — |
| 2022-02-14 | -41.79 | $0.90 | — |
| 2022-02-11 | -41.79 | $0.90 | 600 |
| 2022-02-10 | -32.84 | $0.96 | 400 |
| 2022-02-09 | -32.84 | $0.96 | — |
| 2022-02-08 | -32.84 | $0.96 | 5400 |
| 2022-02-07 | -26.87 | $1.00 | — |
| 2022-02-04 | -26.87 | $1.00 | 600 |
| 2022-02-03 | -65.67 | $0.74 | 23300 |
| 2022-02-02 | -49.15 | $0.89 | 1200 |
| 2022-02-01 | -52.54 | $0.87 | 2900 |
| 2022-01-31 | -33.90 | $0.98 | — |
| 2022-01-28 | -45.07 | $0.98 | — |
| 2022-01-27 | -45.07 | $0.98 | 100 |
| 2022-01-26 | -46.48 | $0.97 | — |
| 2022-01-25 | -48.65 | $0.97 | 1400 |
| 2022-01-24 | -98.69 | $0.60 | 5800 |
| 2022-01-21 | -52.38 | $0.99 | 1500 |
| 2022-01-20 | -52.38 | $0.99 | — |
| 2022-01-19 | -52.38 | $0.99 | — |
| 2022-01-18 | -52.38 | $0.99 | 200 |
| 2022-01-14 | -54.76 | $0.97 | 2000 |
| 2022-01-13 | -48.39 | $0.99 | 2500 |
| 2022-01-12 | -48.39 | $0.99 | 2000 |
| 2022-01-11 | -47.31 | $1.00 | — |
| 2022-01-10 | -47.31 | $1.00 | 100 |
| 2022-01-07 | -47.31 | $1.00 | 100 |
| 2022-01-06 | -47.31 | $1.00 | — |
| 2022-01-05 | -47.31 | $1.00 | — |
| 2022-01-04 | -47.31 | $1.00 | — |
| 2022-01-03 | -47.31 | $1.00 | — |
| 2021-12-31 | -47.31 | $1.00 | 700 |
| 2021-12-30 | -57.76 | $1.00 | — |
| 2021-12-29 | -60.48 | $1.00 | — |
| 2021-12-28 | -60.48 | $1.00 | 2200 |
| 2021-12-27 | -25.81 | $1.43 | — |
| 2021-12-23 | -25.81 | $1.43 | — |
| 2021-12-22 | -25.81 | $1.43 | — |
| 2021-12-21 | -25.81 | $1.43 | 100 |
| 2021-12-20 | -29.84 | $1.38 | 1000 |
| 2021-12-17 | -39.52 | $1.26 | 100 |
| 2021-12-16 | -31.11 | $1.44 | 4500 |
| 2021-12-15 | -77.32 | $1.12 | — |
| 2021-12-14 | -79.25 | $1.12 | — |
| 2021-12-13 | -82.40 | $1.12 | 1100 |
| 2021-12-10 | -76.80 | $1.19 | — |
| 2021-12-09 | -76.80 | $1.19 | — |
| 2021-12-08 | -76.80 | $1.19 | 900 |
| 2021-12-07 | -74.40 | $1.22 | 900 |
| 2021-12-06 | -65.79 | $1.40 | — |
| 2021-12-03 | -65.79 | $1.40 | 3100 |
| 2021-12-02 | -42.86 | $1.67 | 200 |
| 2021-12-01 | -62.11 | $1.75 | 200 |
| 2021-11-30 | -72.11 | $1.56 | — |
| 2021-11-29 | -71.35 | $1.56 | — |
| 2021-11-26 | -71.65 | $1.56 | 200 |
| 2021-11-24 | -64.95 | $1.69 | — |
| 2021-11-23 | -64.95 | $1.69 | — |
| 2021-11-22 | -64.95 | $1.69 | 500 |
| 2021-11-19 | -95.36 | $1.10 | — |
| 2021-11-18 | -95.36 | $1.10 | 36600 |
| 2021-11-17 | -55.67 | $1.87 | 400 |
| 2021-11-16 | -51.03 | $1.96 | 800 |
| 2021-11-15 | -41.24 | $2.15 | 900 |
| 2021-11-12 | -43.81 | $2.10 | 900 |
| 2021-11-11 | -61.86 | $1.75 | — |
| 2021-11-10 | -61.86 | $1.75 | — |
| 2021-11-09 | -61.86 | $1.75 | — |
| 2021-11-08 | -61.86 | $1.75 | — |
| 2021-11-05 | -61.86 | $1.75 | — |
| 2021-11-04 | -61.86 | $1.75 | 2100 |
| 2021-11-03 | -43.81 | $2.10 | 1100 |
| 2021-11-02 | -38.66 | $2.20 | 300 |
| 2021-11-01 | -100.00 | $1.01 | 2200 |
| 2021-10-29 | 0.00 | $2.95 | 4100 |
| 2021-10-28 | 0.00 | $2.00 | — |
| 2021-10-27 | 0.00 | $2.00 | — |
| 2021-10-26 | 0.00 | $2.00 | — |
| 2021-10-25 | 0.00 | $2.00 | 2300 |
| 2021-10-22 | -35.23 | $1.58 | 800 |
| 2021-10-21 | -48.86 | $1.46 | 3300 |
| 2021-10-20 | -38.04 | $1.58 | 100 |
| 2021-10-19 | -45.45 | $1.55 | 2600 |
| 2021-10-18 | -54.79 | $1.60 | — |
| 2021-10-15 | -83.08 | $1.60 | — |
| 2021-10-14 | -83.08 | $1.60 | 1500 |
| 2021-10-13 | -83.08 | $1.60 | — |
| 2021-10-12 | -83.08 | $1.60 | 100 |
| 2021-10-11 | -83.08 | $1.60 | 1400 |
| 2021-10-08 | -79.79 | $1.68 | — |
| 2021-10-07 | -79.79 | $1.68 | 100 |
| 2021-10-06 | -81.35 | $1.65 | — |
| 2021-10-05 | -81.35 | $1.65 | — |
| 2021-10-04 | -81.35 | $1.65 | — |
| 2021-10-01 | -81.35 | $1.65 | — |
| 2021-09-30 | -81.35 | $1.65 | 400 |
| 2021-09-29 | -74.61 | $1.78 | — |
| 2021-09-28 | -74.61 | $1.78 | 1000 |
| 2021-09-27 | -75.57 | $1.89 | 100 |
| 2021-09-24 | -89.20 | $1.65 | — |
| 2021-09-23 | -89.20 | $1.65 | 2800 |
| 2021-09-22 | -65.44 | $1.80 | 6200 |
| 2021-09-21 | -60.83 | $1.90 | 1000 |
| 2021-09-20 | -56.22 | $2.00 | 1200 |
| 2021-09-17 | -56.54 | $1.98 | 34800 |
| 2021-09-16 | -15.35 | $2.87 | — |
| 2021-09-15 | -15.35 | $2.87 | — |
| 2021-09-14 | -15.35 | $2.87 | 4800 |
| 2021-09-13 | -13.49 | $2.91 | 200 |
| 2021-09-10 | -36.74 | $2.41 | 100 |
| 2021-09-09 | -37.21 | $2.40 | 1100 |
| 2021-09-08 | -37.21 | $2.40 | — |
| 2021-09-07 | -37.21 | $2.40 | 100 |
| 2021-09-03 | -35.81 | $2.43 | 100 |
| 2021-09-02 | -35.81 | $2.43 | — |
| 2021-09-01 | -35.81 | $2.43 | 700 |
| 2021-08-31 | -35.35 | $2.44 | 1200 |
| 2021-08-30 | -33.02 | $2.49 | 600 |
| 2021-08-27 | -58.14 | $1.95 | 2900 |
| 2021-08-26 | -42.33 | $2.29 | 6700 |
| 2021-08-25 | -53.49 | $2.05 | 4800 |
| 2021-08-24 | -0.61 | $3.19 | 700 |
| 2021-08-23 | -0.61 | $3.19 | — |
| 2021-08-20 | -0.61 | $3.19 | 100 |
| 2021-08-19 | -12.80 | $2.99 | 1300 |
| 2021-08-18 | 0.00 | $3.20 | — |
| 2021-08-17 | 0.00 | $3.20 | — |
| 2021-08-16 | 0.00 | $3.20 | 900 |
| 2021-08-13 | 0.00 | $3.20 | — |
| 2021-08-12 | 0.00 | $3.20 | 600 |
| 2021-08-11 | -7.07 | $3.18 | 100 |
| 2021-08-10 | -45.45 | $2.80 | — |
| 2021-08-09 | -45.45 | $2.80 | — |
| 2021-08-06 | -45.45 | $2.80 | — |
| 2021-08-05 | -45.45 | $2.80 | 300 |
| 2021-08-04 | -45.45 | $2.80 | — |
| 2021-08-03 | -45.45 | $2.80 | — |
| 2021-08-02 | -45.45 | $2.80 | 3500 |
| 2021-07-30 | -5.05 | $3.20 | 1100 |
| 2021-07-29 | -44.25 | $2.75 | — |
| 2021-07-28 | -44.25 | $2.75 | 1500 |
| 2021-07-27 | -21.71 | $3.00 | 6900 |
| 2021-07-26 | -36.00 | $2.75 | 100 |
| 2021-07-23 | -16.00 | $3.10 | — |
| 2021-07-22 | -16.00 | $3.10 | 1300 |
| 2021-07-21 | -10.29 | $3.20 | 1700 |
| 2021-07-20 | -10.29 | $3.20 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
17.07
2026-07-17
Close Price
$0.15
Vol: 104564Average Directional Index - Detailed Analysis
Minimum
4.65
Average
30.45
Maximum
68.25
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 17.07 | $0.15 | 104564 |
| 2026-07-16 | 17.43 | $0.14 | 103109 |
| 2026-07-15 | 17.82 | $0.15 | 130244 |
| 2026-07-14 | 18.71 | $0.18 | 167200 |
| 2026-07-13 | 19.65 | $0.19 | 83200 |
| 2026-07-10 | 20.59 | $0.18 | 170125 |
| 2026-07-09 | 21.56 | $0.17 | 129949 |
| 2026-07-08 | 22.23 | $0.16 | 435500 |
| 2026-07-07 | 22.95 | $0.12 | 161202 |
| 2026-07-06 | 22.11 | $0.13 | 105200 |
| 2026-07-02 | 21.44 | $0.13 | 35015 |
| 2026-07-01 | 20.90 | $0.13 | 57100 |
| 2026-06-30 | 20.34 | $0.13 | 212600 |
| 2026-06-29 | 19.76 | $0.15 | 43713 |
| 2026-06-26 | 19.53 | $0.16 | 45200 |
| 2026-06-25 | 19.29 | $0.15 | 90800 |
| 2026-06-24 | 19.04 | $0.16 | 21725 |
| 2026-06-23 | 18.92 | $0.16 | 55200 |
| 2026-06-22 | 19.01 | $0.17 | 62715 |
| 2026-06-18 | 19.10 | $0.16 | 146923 |
| 2026-06-17 | 19.17 | $0.17 | 126000 |
| 2026-06-16 | 19.23 | $0.17 | 114227 |
| 2026-06-15 | 19.08 | $0.16 | 95900 |
| 2026-06-12 | 18.93 | $0.15 | 75300 |
| 2026-06-11 | 18.48 | $0.15 | 257913 |
| 2026-06-10 | 18.01 | $0.16 | 111536 |
| 2026-06-09 | 17.78 | $0.17 | 233100 |
| 2026-06-08 | 17.53 | $0.20 | 74930 |
| 2026-06-05 | 17.43 | $0.18 | 50115 |
| 2026-06-04 | 17.41 | $0.19 | 172400 |
| 2026-06-03 | 17.39 | $0.17 | 123600 |
| 2026-06-02 | 17.17 | $0.18 | 259713 |
| 2026-06-01 | 16.71 | $0.19 | 130900 |
| 2026-05-29 | 16.39 | $0.20 | 17700 |
| 2026-05-28 | 16.09 | $0.20 | 161700 |
| 2026-05-27 | 15.57 | $0.20 | 360847 |
| 2026-05-26 | 15.02 | $0.21 | 640316 |
| 2026-05-22 | 14.44 | $0.24 | 50900 |
| 2026-05-21 | 14.88 | $0.24 | 106600 |
| 2026-05-20 | 15.34 | $0.24 | 1.1M |
| 2026-05-19 | 15.82 | $0.31 | 46809 |
| 2026-05-18 | 15.92 | $0.30 | 300029 |
| 2026-05-15 | 15.81 | $0.33 | 109300 |
| 2026-05-14 | 16.39 | $0.31 | 76800 |
| 2026-05-13 | 16.62 | $0.31 | 85531 |
| 2026-05-12 | 16.86 | $0.31 | 130300 |
| 2026-05-11 | 17.54 | $0.28 | 249400 |
| 2026-05-08 | 18.24 | $0.30 | 109844 |
| 2026-05-07 | 18.55 | $0.32 | 76500 |
| 2026-05-06 | 18.92 | $0.33 | 167200 |
| 2026-05-05 | 19.32 | $0.33 | 221300 |
| 2026-05-04 | 19.49 | $0.35 | 53430 |
| 2026-05-01 | 19.02 | $0.33 | 110700 |
| 2026-04-30 | 18.54 | $0.35 | 59819 |
| 2026-04-29 | 17.63 | $0.35 | 145703 |
| 2026-04-28 | 16.71 | $0.35 | 207100 |
| 2026-04-27 | 15.84 | $0.33 | 384100 |
| 2026-04-24 | 14.93 | $0.31 | 82209 |
| 2026-04-23 | 14.31 | $0.31 | 115300 |
| 2026-04-22 | 13.92 | $0.32 | 152100 |
| 2026-04-21 | 13.52 | $0.29 | 90004 |
| 2026-04-20 | 13.35 | $0.30 | 31400 |
| 2026-04-17 | 13.18 | $0.32 | 96735 |
| 2026-04-16 | 12.81 | $0.32 | 90138 |
| 2026-04-15 | 12.35 | $0.32 | 273100 |
| 2026-04-14 | 11.86 | $0.33 | 177415 |
| 2026-04-13 | 11.20 | $0.39 | 294400 |
| 2026-04-10 | 10.50 | $0.32 | 432600 |
| 2026-04-09 | 10.64 | $0.32 | 107300 |
| 2026-04-08 | 10.85 | $0.31 | 73500 |
| 2026-04-07 | 11.10 | $0.29 | 75800 |
| 2026-04-06 | 11.37 | $0.29 | 37234 |
| 2026-04-02 | 11.39 | $0.30 | 56300 |
| 2026-04-01 | 11.41 | $0.30 | 100827 |
| 2026-03-31 | 11.44 | $0.29 | 69800 |
| 2026-03-30 | 11.31 | $0.29 | 98710 |
| 2026-03-27 | 11.18 | $0.35 | 29448 |
| 2026-03-26 | 11.58 | $0.35 | 154300 |
| 2026-03-25 | 12.01 | $0.34 | 56306 |
| 2026-03-24 | 12.63 | $0.37 | 123400 |
| 2026-03-23 | 13.29 | $0.36 | 69512 |
| 2026-03-20 | 13.97 | $0.35 | 51100 |
| 2026-03-19 | 14.19 | $0.37 | 52400 |
| 2026-03-18 | 14.68 | $0.34 | 65230 |
| 2026-03-17 | 15.43 | $0.33 | 16700 |
| 2026-03-16 | 15.85 | $0.33 | 56800 |
| 2026-03-13 | 16.34 | $0.35 | 71400 |
| 2026-03-12 | 16.93 | $0.36 | 28500 |
| 2026-03-11 | 17.71 | $0.38 | 15633 |
| 2026-03-10 | 18.25 | $0.39 | 91700 |
| 2026-03-09 | 18.85 | $0.37 | 31500 |
| 2026-03-06 | 19.41 | $0.36 | 57900 |
| 2026-03-05 | 19.80 | $0.36 | 103225 |
| 2026-03-04 | 20.30 | $0.38 | 62832 |
| 2026-03-03 | 20.62 | $0.40 | 59100 |
| 2026-03-02 | 21.08 | $0.40 | 29200 |
| 2026-02-27 | 21.56 | $0.41 | 52423 |
| 2026-02-26 | 22.11 | $0.39 | 114300 |
| 2026-02-25 | 22.69 | $0.38 | 116900 |
| 2026-02-24 | 23.25 | $0.41 | 57100 |
| 2026-02-23 | 24.07 | $0.40 | 35649 |
| 2026-02-20 | 24.69 | $0.40 | 13240 |
| 2026-02-19 | 25.30 | $0.40 | 103400 |
| 2026-02-18 | 25.94 | $0.40 | 96100 |
| 2026-02-17 | 26.74 | $0.43 | 21026 |
| 2026-02-13 | 27.89 | $0.43 | 21800 |
| 2026-02-12 | 28.90 | $0.40 | 62500 |
| 2026-02-11 | 29.97 | $0.38 | 15000 |
| 2026-02-10 | 30.33 | $0.38 | 34800 |
| 2026-02-09 | 30.70 | $0.38 | 107609 |
| 2026-02-06 | 31.09 | $0.41 | 96200 |
| 2026-02-05 | 31.59 | $0.41 | 339600 |
| 2026-02-04 | 32.11 | $0.46 | 110800 |
| 2026-02-03 | 33.33 | $0.50 | 144800 |
| 2026-02-02 | 35.01 | $0.52 | 128700 |
| 2026-01-30 | 36.59 | $0.57 | 61647 |
| 2026-01-29 | 37.76 | $0.58 | 127100 |
| 2026-01-28 | 38.99 | $0.58 | 162200 |
| 2026-01-27 | 39.91 | $0.66 | 150819 |
| 2026-01-26 | 39.66 | $0.71 | 74149 |
| 2026-01-23 | 38.65 | $0.71 | 63400 |
| 2026-01-22 | 37.58 | $0.74 | 47000 |
| 2026-01-21 | 35.61 | $0.74 | 72300 |
| 2026-01-20 | 33.53 | $0.70 | 130300 |
| 2026-01-16 | 31.34 | $0.74 | 210100 |
| 2026-01-15 | 29.04 | $0.78 | 293521 |
| 2026-01-14 | 26.65 | $0.69 | 296000 |
| 2026-01-13 | 24.41 | $0.61 | 141400 |
| 2026-01-12 | 22.49 | $0.59 | 296822 |
| 2026-01-09 | 20.50 | $0.51 | 108625 |
| 2026-01-08 | 18.95 | $0.51 | 143300 |
| 2026-01-07 | 17.33 | $0.46 | 78800 |
| 2026-01-06 | 16.19 | $0.43 | 111142 |
| 2026-01-05 | 14.99 | $0.46 | 158746 |
| 2026-01-02 | 13.73 | $0.41 | 158021 |
| 2025-12-31 | 13.00 | $0.37 | 277800 |
| 2025-12-30 | 12.50 | $0.29 | 64600 |
| 2025-12-29 | 12.16 | $0.29 | 28000 |
| 2025-12-26 | 11.79 | $0.29 | 150225 |
| 2025-12-24 | 11.41 | $0.32 | 33600 |
| 2025-12-23 | 11.82 | $0.33 | 14025 |
| 2025-12-22 | 12.40 | $0.35 | 137547 |
| 2025-12-19 | 13.01 | $0.34 | 64709 |
| 2025-12-18 | 13.29 | $0.34 | 54800 |
| 2025-12-17 | 13.59 | $0.32 | 91348 |
| 2025-12-16 | 13.90 | $0.32 | 90714 |
| 2025-12-15 | 14.55 | $0.32 | 91300 |
| 2025-12-12 | 15.24 | $0.33 | 14449 |
| 2025-12-11 | 15.97 | $0.32 | 67200 |
| 2025-12-10 | 16.73 | $0.34 | 104800 |
| 2025-12-09 | 17.53 | $0.30 | 61946 |
| 2025-12-08 | 17.38 | $0.29 | 44715 |
| 2025-12-05 | 16.79 | $0.29 | 28200 |
| 2025-12-04 | 16.17 | $0.30 | 19827 |
| 2025-12-03 | 15.77 | $0.30 | 19410 |
| 2025-12-02 | 15.35 | $0.30 | 42345 |
| 2025-12-01 | 14.54 | $0.28 | 52100 |
| 2025-11-28 | 13.68 | $0.30 | 22912 |
| 2025-11-26 | 13.04 | $0.31 | 134223 |
| 2025-11-25 | 12.36 | $0.33 | 54603 |
| 2025-11-24 | 12.42 | $0.34 | 35038 |
| 2025-11-21 | 12.48 | $0.33 | 182200 |
| 2025-11-20 | 12.55 | $0.32 | 49224 |
| 2025-11-19 | 12.83 | $0.34 | 37700 |
| 2025-11-18 | 13.32 | $0.32 | 248306 |
| 2025-11-17 | 13.83 | $0.36 | 18900 |
| 2025-11-14 | 14.01 | $0.38 | 16707 |
| 2025-11-13 | 14.21 | $0.35 | 40500 |
| 2025-11-12 | 14.42 | $0.38 | 18200 |
| 2025-11-11 | 14.47 | $0.38 | 164602 |
| 2025-11-10 | 14.53 | $0.36 | 59400 |
| 2025-11-07 | 14.89 | $0.35 | 95246 |
| 2025-11-06 | 15.20 | $0.38 | 19426 |
| 2025-11-05 | 15.68 | $0.40 | 9700 |
| 2025-11-04 | 16.44 | $0.39 | 65634 |
| 2025-11-03 | 17.23 | $0.39 | 11425 |
| 2025-10-31 | 17.89 | $0.39 | 107900 |
| 2025-10-30 | 18.58 | $0.36 | 126500 |
| 2025-10-29 | 19.39 | $0.39 | 135400 |
| 2025-10-28 | 20.27 | $0.43 | 55146 |
| 2025-10-27 | 20.86 | $0.44 | 58000 |
| 2025-10-24 | 21.47 | $0.40 | 35910 |
| 2025-10-23 | 22.09 | $0.43 | 53200 |
| 2025-10-22 | 22.75 | $0.37 | 51100 |
| 2025-10-21 | 23.45 | $0.45 | 125202 |
| 2025-10-20 | 23.76 | $0.40 | 301400 |
| 2025-10-17 | 24.12 | $0.32 | 104200 |
| 2025-10-16 | 24.21 | $0.31 | 179200 |
| 2025-10-15 | 24.31 | $0.36 | 231800 |
| 2025-10-14 | 24.32 | $0.33 | 77821 |
| 2025-10-13 | 24.73 | $0.34 | 165245 |
| 2025-10-10 | 25.16 | $0.35 | 306543 |
| 2025-10-09 | 25.87 | $0.40 | 58727 |
| 2025-10-08 | 27.22 | $0.41 | 299200 |
| 2025-10-07 | 28.64 | $0.34 | 68200 |
| 2025-10-06 | 28.46 | $0.34 | 78128 |
| 2025-10-03 | 28.26 | $0.33 | 121100 |
| 2025-10-02 | 28.06 | $0.33 | 149933 |
| 2025-10-01 | 27.85 | $0.30 | 177108 |
| 2025-09-30 | 27.25 | $0.32 | 200983 |
| 2025-09-29 | 26.61 | $0.34 | 66035 |
| 2025-09-26 | 26.17 | $0.34 | 98900 |
| 2025-09-25 | 25.85 | $0.34 | 53809 |
| 2025-09-24 | 25.57 | $0.34 | 42714 |
| 2025-09-23 | 25.35 | $0.35 | 184402 |
| 2025-09-22 | 25.11 | $0.36 | 243300 |
| 2025-09-19 | 24.96 | $0.38 | 208503 |
| 2025-09-18 | 24.94 | $0.37 | 129400 |
| 2025-09-17 | 24.38 | $0.36 | 66400 |
| 2025-09-16 | 23.79 | $0.38 | 47400 |
| 2025-09-15 | 23.16 | $0.35 | 76727 |
| 2025-09-12 | 22.63 | $0.40 | 7332 |
| 2025-09-11 | 22.41 | $0.42 | 53929 |
| 2025-09-10 | 22.17 | $0.42 | 32045 |
| 2025-09-09 | 21.93 | $0.41 | 77800 |
| 2025-09-08 | 22.01 | $0.39 | 102900 |
| 2025-09-05 | 22.00 | $0.39 | 102440 |
| 2025-09-04 | 21.62 | $0.37 | 81209 |
| 2025-09-03 | 21.24 | $0.37 | 103500 |
| 2025-09-02 | 20.93 | $0.43 | 52437 |
| 2025-08-29 | 20.72 | $0.41 | 38900 |
| 2025-08-28 | 20.83 | $0.45 | 50800 |
| 2025-08-27 | 21.12 | $0.45 | 111000 |
| 2025-08-26 | 20.95 | $0.41 | 38300 |
| 2025-08-25 | 19.84 | $0.38 | 94700 |
| 2025-08-22 | 18.66 | $0.34 | 359238 |
| 2025-08-21 | 17.03 | $0.37 | 297014 |
| 2025-08-20 | 15.45 | $0.43 | 156740 |
| 2025-08-19 | 14.74 | $0.46 | 59100 |
| 2025-08-18 | 14.28 | $0.48 | 94700 |
| 2025-08-15 | 14.09 | $0.47 | 37600 |
| 2025-08-14 | 14.10 | $0.48 | 20300 |
| 2025-08-13 | 14.38 | $0.48 | 78713 |
| 2025-08-12 | 14.73 | $0.54 | 179300 |
| 2025-08-11 | 15.20 | $0.54 | 104237 |
| 2025-08-08 | 15.89 | $0.54 | 63500 |
| 2025-08-07 | 16.42 | $0.55 | 57300 |
| 2025-08-06 | 17.25 | $0.54 | 62423 |
| 2025-08-05 | 17.90 | $0.55 | 17942 |
| 2025-08-04 | 18.74 | $0.55 | 28919 |
| 2025-08-01 | 19.63 | $0.55 | 107100 |
| 2025-07-31 | 20.62 | $0.58 | 68718 |
| 2025-07-30 | 21.46 | $0.59 | 54632 |
| 2025-07-29 | 22.01 | $0.61 | 83800 |
| 2025-07-28 | 22.52 | $0.60 | 160734 |
| 2025-07-25 | 23.05 | $0.61 | 85400 |
| 2025-07-24 | 23.61 | $0.60 | 215824 |
| 2025-07-23 | 24.05 | $0.61 | 200721 |
| 2025-07-22 | 24.43 | $0.59 | 132200 |
| 2025-07-21 | 25.20 | $0.61 | 145116 |
| 2025-07-18 | 25.88 | $0.61 | 193100 |
| 2025-07-17 | 26.16 | $0.60 | 252905 |
| 2025-07-16 | 26.53 | $0.57 | 223100 |
| 2025-07-15 | 27.40 | $0.55 | 152348 |
| 2025-07-14 | 28.39 | $0.53 | 143400 |
| 2025-07-11 | 29.44 | $0.57 | 89110 |
| 2025-07-10 | 30.47 | $0.57 | 155100 |
| 2025-07-09 | 31.74 | $0.54 | 134600 |
| 2025-07-08 | 32.73 | $0.57 | 281500 |
| 2025-07-07 | 33.77 | $0.53 | 162700 |
| 2025-07-03 | 34.67 | $0.56 | 82415 |
| 2025-07-02 | 35.14 | $0.61 | 119900 |
| 2025-07-01 | 35.46 | $0.62 | 182800 |
| 2025-06-30 | 35.92 | $0.59 | 82219 |
| 2025-06-27 | 36.61 | $0.57 | 83803 |
| 2025-06-26 | 37.34 | $0.55 | 126500 |
| 2025-06-25 | 38.11 | $0.59 | 227700 |
| 2025-06-24 | 38.92 | $0.59 | 200020 |
| 2025-06-23 | 39.48 | $0.58 | 154400 |
| 2025-06-20 | 40.08 | $0.54 | 285311 |
| 2025-06-18 | 40.72 | $0.63 | 198900 |
| 2025-06-17 | 40.48 | $0.63 | 174000 |
| 2025-06-16 | 40.00 | $0.64 | 131428 |
| 2025-06-13 | 39.49 | $0.63 | 72200 |
| 2025-06-12 | 39.12 | $0.69 | 306730 |
| 2025-06-11 | 38.60 | $0.70 | 211600 |
| 2025-06-10 | 37.81 | $0.70 | 534824 |
| 2025-06-09 | 36.77 | $0.72 | 306511 |
| 2025-06-06 | 35.73 | $0.74 | 676141 |
| 2025-06-05 | 34.64 | $0.67 | 348112 |
| 2025-06-04 | 33.98 | $0.59 | 113241 |
| 2025-06-03 | 33.75 | $0.59 | 56000 |
| 2025-06-02 | 32.92 | $0.62 | 57800 |
| 2025-05-30 | 32.00 | $0.63 | 163600 |
| 2025-05-29 | 30.66 | $0.63 | 107700 |
| 2025-05-28 | 29.25 | $0.63 | 58535 |
| 2025-05-27 | 27.93 | $0.61 | 148500 |
| 2025-05-23 | 26.54 | $0.62 | 83409 |
| 2025-05-22 | 25.27 | $0.69 | 100900 |
| 2025-05-21 | 23.94 | $0.72 | 163300 |
| 2025-05-20 | 22.42 | $0.77 | 218700 |
| 2025-05-19 | 20.93 | $0.65 | 98900 |
| 2025-05-16 | 19.80 | $0.57 | 58018 |
| 2025-05-15 | 19.02 | $0.53 | 22000 |
| 2025-05-14 | 18.43 | $0.57 | 90214 |
| 2025-05-13 | 17.81 | $0.53 | 103200 |
| 2025-05-12 | 17.00 | $0.52 | 51300 |
| 2025-05-09 | 16.68 | $0.50 | 24901 |
| 2025-05-08 | 16.49 | $0.51 | 60444 |
| 2025-05-07 | 16.29 | $0.51 | 58500 |
| 2025-05-06 | 16.17 | $0.46 | 27743 |
| 2025-05-05 | 16.48 | $0.48 | 121900 |
| 2025-05-02 | 16.82 | $0.40 | 31700 |
| 2025-05-01 | 17.63 | $0.41 | 69800 |
| 2025-04-30 | 18.49 | $0.41 | 29515 |
| 2025-04-29 | 19.39 | $0.47 | 58200 |
| 2025-04-28 | 20.34 | $0.40 | 12300 |
| 2025-04-25 | 20.94 | $0.42 | 48000 |
| 2025-04-24 | 21.56 | $0.38 | 13900 |
| 2025-04-23 | 21.61 | $0.36 | 31302 |
| 2025-04-22 | 21.81 | $0.37 | 23003 |
| 2025-04-21 | 21.85 | $0.38 | 30139 |
| 2025-04-17 | 22.07 | $0.37 | 76400 |
| 2025-04-16 | 22.31 | $0.40 | 124400 |
| 2025-04-15 | 22.68 | $0.39 | 113500 |
| 2025-04-14 | 22.53 | $0.40 | 19336 |
| 2025-04-11 | 22.69 | $0.45 | 65900 |
| 2025-04-10 | 22.94 | $0.46 | 12300 |
| 2025-04-09 | 22.83 | $0.50 | 34242 |
| 2025-04-08 | 22.72 | $0.47 | 73100 |
| 2025-04-07 | 22.78 | $0.45 | 21919 |
| 2025-04-04 | 22.36 | $0.41 | 33017 |
| 2025-04-03 | 21.55 | $0.41 | 175200 |
| 2025-04-02 | 20.74 | $0.47 | 94925 |
| 2025-04-01 | 19.97 | $0.37 | 47745 |
| 2025-03-31 | 18.97 | $0.48 | 1513 |
| 2025-03-28 | 18.08 | $0.49 | 3700 |
| 2025-03-27 | 17.20 | $0.50 | — |
| 2025-03-26 | 16.71 | $0.50 | 15818 |
| 2025-03-25 | 16.19 | $0.50 | 27137 |
| 2025-03-24 | 16.12 | $0.49 | 14312 |
| 2025-03-21 | 16.04 | $0.51 | 26321 |
| 2025-03-20 | 15.96 | $0.48 | 42000 |
| 2025-03-19 | 15.80 | $0.50 | 17037 |
| 2025-03-18 | 15.93 | $0.47 | 11124 |
| 2025-03-17 | 16.34 | $0.52 | 57105 |
| 2025-03-14 | 16.83 | $0.48 | 63204 |
| 2025-03-13 | 17.21 | $0.36 | 73438 |
| 2025-03-12 | 17.62 | $0.50 | 45800 |
| 2025-03-11 | 17.96 | $0.46 | 88117 |
| 2025-03-10 | 18.31 | $0.35 | 19520 |
| 2025-03-07 | 18.64 | $0.30 | 66340 |
| 2025-03-06 | 18.72 | $0.23 | 112101 |
| 2025-03-05 | 18.44 | $0.23 | 71711 |
| 2025-03-04 | 17.92 | $0.25 | 81323 |
| 2025-03-03 | 17.48 | $0.29 | 354800 |
| 2025-02-28 | 17.12 | $0.38 | 80500 |
| 2025-02-27 | 17.09 | $0.42 | 24941 |
| 2025-02-26 | 17.53 | $0.48 | 123800 |
| 2025-02-25 | 17.98 | $0.42 | 121703 |
| 2025-02-24 | 18.66 | $0.51 | 62631 |
| 2025-02-21 | 19.25 | $0.55 | 68600 |
| 2025-02-20 | 19.56 | $0.55 | 96121 |
| 2025-02-19 | 19.89 | $0.62 | 131800 |
| 2025-02-18 | 20.07 | $0.64 | 57100 |
| 2025-02-14 | 19.75 | $0.61 | 174600 |
| 2025-02-13 | 19.42 | $0.63 | 156800 |
| 2025-02-12 | 19.56 | $0.59 | 300200 |
| 2025-02-11 | 19.71 | $0.72 | 321221 |
| 2025-02-10 | 19.12 | $0.63 | 114700 |
| 2025-02-07 | 18.61 | $0.70 | 85300 |
| 2025-02-06 | 18.27 | $0.61 | 30300 |
| 2025-02-05 | 18.28 | $0.63 | 92200 |
| 2025-02-04 | 18.26 | $0.61 | 71800 |
| 2025-02-03 | 18.54 | $0.61 | 3500 |
| 2025-01-31 | 18.18 | $0.62 | 61942 |
| 2025-01-30 | 17.72 | $0.63 | 101149 |
| 2025-01-29 | 17.34 | $0.63 | 119100 |
| 2025-01-28 | 16.93 | $0.60 | 46802 |
| 2025-01-27 | 15.78 | $0.62 | 44749 |
| 2025-01-24 | 14.70 | $0.70 | 131800 |
| 2025-01-23 | 13.29 | $0.74 | 211646 |
| 2025-01-22 | 11.86 | $0.61 | 94700 |
| 2025-01-21 | 11.25 | $0.61 | 54800 |
| 2025-01-17 | 10.87 | $0.56 | 118500 |
| 2025-01-16 | 10.82 | $0.47 | 8839 |
| 2025-01-15 | 11.34 | $0.45 | 36600 |
| 2025-01-14 | 11.88 | $0.48 | 10200 |
| 2025-01-13 | 12.43 | $0.50 | 25600 |
| 2025-01-10 | 13.01 | $0.51 | 25800 |
| 2025-01-08 | 13.60 | $0.55 | 30300 |
| 2025-01-07 | 14.08 | $0.45 | 31548 |
| 2025-01-06 | 14.42 | $0.50 | 37900 |
| 2025-01-03 | 14.69 | $0.49 | 34744 |
| 2025-01-02 | 14.98 | $0.49 | 13700 |
| 2024-12-31 | 14.99 | $0.52 | 32244 |
| 2024-12-30 | 15.39 | $0.59 | 21700 |
| 2024-12-27 | 16.20 | $0.60 | 38400 |
| 2024-12-26 | 16.88 | $0.53 | 5500 |
| 2024-12-24 | 17.75 | $0.54 | 11400 |
| 2024-12-23 | 18.55 | $0.46 | 22921 |
| 2024-12-20 | 19.40 | $0.56 | 34400 |
| 2024-12-19 | 19.60 | $0.55 | 15224 |
| 2024-12-18 | 19.80 | $0.58 | 32700 |
| 2024-12-17 | 20.08 | $0.59 | 40700 |
| 2024-12-16 | 20.43 | $0.60 | 85224 |
| 2024-12-13 | 20.88 | $0.54 | 45338 |
| 2024-12-12 | 20.69 | $0.65 | 73600 |
| 2024-12-11 | 20.49 | $0.48 | 12700 |
| 2024-12-10 | 20.94 | $0.61 | 30123 |
| 2024-12-09 | 20.20 | $0.65 | 39502 |
| 2024-12-06 | 19.42 | $0.64 | 127300 |
| 2024-12-05 | 18.70 | $0.53 | 89314 |
| 2024-12-04 | 17.96 | $0.55 | 187807 |
| 2024-12-03 | 17.19 | $0.40 | 2305 |
| 2024-12-02 | 17.29 | $0.48 | 5000 |
| 2024-11-29 | 17.14 | $0.42 | 7900 |
| 2024-11-27 | 16.99 | $0.45 | 12148 |
| 2024-11-26 | 17.14 | $0.40 | 44730 |
| 2024-11-25 | 17.30 | $0.42 | 50913 |
| 2024-11-22 | 17.28 | $0.50 | 9505 |
| 2024-11-21 | 16.69 | $0.53 | 35542 |
| 2024-11-20 | 16.06 | $0.52 | 49908 |
| 2024-11-19 | 15.56 | $0.50 | 10300 |
| 2024-11-18 | 14.81 | $0.54 | 13818 |
| 2024-11-15 | 14.01 | $0.51 | 22400 |
| 2024-11-14 | 13.32 | $0.54 | 32600 |
| 2024-11-13 | 12.58 | $0.50 | 126400 |
| 2024-11-12 | 11.52 | $0.41 | 115637 |
| 2024-11-11 | 11.38 | $0.29 | 48000 |
| 2024-11-08 | 11.82 | $0.28 | 10248 |
| 2024-11-07 | 12.19 | $0.28 | 74900 |
| 2024-11-06 | 12.58 | $0.33 | 7320 |
| 2024-11-05 | 13.18 | $0.32 | 1327 |
| 2024-11-04 | 13.62 | $0.33 | 57226 |
| 2024-11-01 | 14.08 | $0.38 | 24300 |
| 2024-10-31 | 14.19 | $0.44 | 18222 |
| 2024-10-30 | 14.10 | $0.50 | 9749 |
| 2024-10-29 | 13.83 | $0.45 | 18700 |
| 2024-10-28 | 13.55 | $0.40 | 50012 |
| 2024-10-25 | 13.16 | $0.47 | 34705 |
| 2024-10-24 | 12.72 | $0.42 | 41700 |
| 2024-10-23 | 12.57 | $0.40 | 99800 |
| 2024-10-22 | 12.95 | $0.30 | 838 |
| 2024-10-21 | 13.22 | $0.30 | 12200 |
| 2024-10-18 | 13.52 | $0.31 | 14635 |
| 2024-10-17 | 13.86 | $0.29 | 18800 |
| 2024-10-16 | 14.34 | $0.33 | 531 |
| 2024-10-15 | 14.96 | $0.34 | 46248 |
| 2024-10-14 | 15.61 | $0.30 | 83007 |
| 2024-10-11 | 16.29 | $0.40 | 69914 |
| 2024-10-10 | 16.93 | $0.35 | 5966 |
| 2024-10-09 | 17.50 | $0.37 | 18700 |
| 2024-10-08 | 18.11 | $0.36 | 10800 |
| 2024-10-07 | 18.69 | $0.37 | 15930 |
| 2024-10-04 | 19.24 | $0.37 | 60300 |
| 2024-10-03 | 19.83 | $0.42 | 3100 |
| 2024-10-02 | 19.68 | $0.42 | 7300 |
| 2024-10-01 | 19.52 | $0.42 | 10400 |
| 2024-09-30 | 19.41 | $0.46 | 11800 |
| 2024-09-27 | 19.33 | $0.51 | 47304 |
| 2024-09-26 | 19.41 | $0.45 | 23100 |
| 2024-09-25 | 19.47 | $0.43 | 20210 |
| 2024-09-24 | 19.52 | $0.51 | 20700 |
| 2024-09-23 | 19.84 | $0.49 | 2209 |
| 2024-09-20 | 20.06 | $0.43 | 10030 |
| 2024-09-19 | 20.21 | $0.51 | 27800 |
| 2024-09-18 | 20.36 | $0.61 | 13900 |
| 2024-09-17 | 21.32 | $0.40 | 20900 |
| 2024-09-16 | 21.53 | $0.63 | 38419 |
| 2024-09-13 | 22.25 | $0.62 | 60700 |
| 2024-09-12 | 23.00 | $0.35 | 17300 |
| 2024-09-11 | 21.80 | $0.33 | 10800 |
| 2024-09-10 | 20.74 | $0.36 | 6300 |
| 2024-09-09 | 19.63 | $0.37 | 55832 |
| 2024-09-06 | 18.18 | $0.40 | 18700 |
| 2024-09-05 | 16.72 | $0.33 | 27414 |
| 2024-09-04 | 14.88 | $0.36 | 186200 |
| 2024-09-03 | 12.95 | $0.60 | 12142 |
| 2024-08-30 | 11.97 | $0.61 | 23035 |
| 2024-08-29 | 10.94 | $0.60 | 54521 |
| 2024-08-28 | 10.03 | $0.60 | 18139 |
| 2024-08-27 | 9.16 | $0.59 | 37736 |
| 2024-08-26 | 8.25 | $0.74 | 49700 |
| 2024-08-23 | 8.07 | $0.73 | 24500 |
| 2024-08-22 | 7.88 | $0.66 | 14000 |
| 2024-08-21 | 7.69 | $0.70 | 77800 |
| 2024-08-20 | 7.48 | $0.78 | 22100 |
| 2024-08-19 | 7.76 | $0.74 | 13000 |
| 2024-08-16 | 8.06 | $0.81 | 24100 |
| 2024-08-15 | 8.25 | $0.78 | 55709 |
| 2024-08-14 | 8.34 | $0.79 | 16100 |
| 2024-08-13 | 8.30 | $0.73 | 24025 |
| 2024-08-12 | 8.17 | $0.78 | 5700 |
| 2024-08-09 | 8.54 | $0.78 | 15829 |
| 2024-08-08 | 8.48 | $0.77 | 5500 |
| 2024-08-07 | 8.72 | $0.74 | 17800 |
| 2024-08-06 | 8.93 | $0.74 | 59825 |
| 2024-08-05 | 9.15 | $0.75 | 46200 |
| 2024-08-02 | 8.97 | $0.82 | 40100 |
| 2024-08-01 | 9.41 | $0.91 | 50731 |
| 2024-07-31 | 9.44 | $0.90 | 114032 |
| 2024-07-30 | 9.78 | $0.83 | 47500 |
| 2024-07-29 | 9.77 | $0.80 | 9900 |
| 2024-07-26 | 9.89 | $0.76 | 40715 |
| 2024-07-25 | 10.02 | $0.82 | 144500 |
| 2024-07-24 | 10.42 | $0.85 | 3301 |
| 2024-07-23 | 10.36 | $0.87 | 10500 |
| 2024-07-22 | 10.29 | $0.89 | 31260 |
| 2024-07-19 | 10.22 | $0.84 | 5855 |
| 2024-07-18 | 10.44 | $0.84 | 26043 |
| 2024-07-17 | 10.52 | $0.84 | 40180 |
| 2024-07-16 | 10.61 | $0.90 | 24236 |
| 2024-07-15 | 10.41 | $0.84 | 73242 |
| 2024-07-12 | 10.19 | $1.02 | 58123 |
| 2024-07-11 | 9.97 | $0.84 | 19995 |
| 2024-07-10 | 10.44 | $0.86 | 50192 |
| 2024-07-09 | 10.94 | $0.83 | 19788 |
| 2024-07-08 | 11.33 | $0.90 | 25316 |
| 2024-07-05 | 11.93 | $0.85 | 47481 |
| 2024-07-03 | 12.55 | $0.91 | 5560 |
| 2024-07-02 | 12.80 | $0.96 | 4580 |
| 2024-07-01 | 13.05 | $0.89 | 3484 |
| 2024-06-28 | 13.70 | $0.86 | 68925 |
| 2024-06-27 | 14.37 | $0.86 | 27320 |
| 2024-06-26 | 14.63 | $0.88 | 33488 |
| 2024-06-25 | 15.04 | $0.93 | 22711 |
| 2024-06-24 | 15.48 | $0.87 | 163522 |
| 2024-06-21 | 15.95 | $0.90 | 148960 |
| 2024-06-20 | 16.43 | $0.85 | 64802 |
| 2024-06-18 | 16.83 | $0.74 | 44078 |
| 2024-06-17 | 17.04 | $0.95 | 64393 |
| 2024-06-14 | 17.37 | $0.94 | 16594 |
| 2024-06-13 | 18.20 | $0.95 | 26047 |
| 2024-06-12 | 18.82 | $0.96 | 48326 |
| 2024-06-11 | 19.48 | $0.95 | 181918 |
| 2024-06-10 | 20.16 | $1.00 | 115645 |
| 2024-06-07 | 19.95 | $1.02 | 43258 |
| 2024-06-06 | 19.93 | $0.99 | 78486 |
| 2024-06-05 | 19.95 | $0.96 | 38289 |
| 2024-06-04 | 19.98 | $0.90 | 47741 |
| 2024-06-03 | 20.16 | $0.97 | 24169 |
| 2024-05-31 | 20.65 | $0.85 | 134117 |
| 2024-05-30 | 21.66 | $0.89 | 14539 |
| 2024-05-29 | 22.65 | $0.90 | 14333 |
| 2024-05-28 | 23.68 | $0.88 | 33062 |
| 2024-05-24 | 24.77 | $0.90 | 74211 |
| 2024-05-23 | 25.71 | $0.99 | 12233 |
| 2024-05-22 | 26.26 | $1.05 | 10880 |
| 2024-05-21 | 26.78 | $1.02 | 2150 |
| 2024-05-20 | 27.40 | $1.02 | 18079 |
| 2024-05-17 | 28.05 | $1.00 | 34061 |
| 2024-05-16 | 28.26 | $1.12 | 20984 |
| 2024-05-15 | 28.48 | $0.98 | 103284 |
| 2024-05-14 | 29.02 | $1.05 | 70684 |
| 2024-05-13 | 29.09 | $1.11 | 73998 |
| 2024-05-10 | 29.17 | $1.17 | 26246 |
| 2024-05-09 | 28.79 | $1.12 | 7305 |
| 2024-05-08 | 28.47 | $1.15 | 16783 |
| 2024-05-07 | 28.12 | $1.18 | 36209 |
| 2024-05-06 | 27.62 | $1.17 | 62443 |
| 2024-05-03 | 27.09 | $1.23 | 66342 |
| 2024-05-02 | 26.44 | $1.12 | 149187 |
| 2024-05-01 | 25.77 | $1.10 | 56706 |
| 2024-04-30 | 24.77 | $1.20 | 99917 |
| 2024-04-29 | 23.59 | $1.15 | 189961 |
| 2024-04-26 | 22.41 | $0.93 | 51439 |
| 2024-04-25 | 21.62 | $0.92 | 57308 |
| 2024-04-24 | 20.78 | $0.88 | 173506 |
| 2024-04-23 | 19.89 | $1.26 | 158809 |
| 2024-04-22 | 18.96 | $0.85 | 40660 |
| 2024-04-19 | 19.38 | $0.90 | 30831 |
| 2024-04-18 | 19.82 | $0.93 | 49822 |
| 2024-04-17 | 20.09 | $1.01 | 98121 |
| 2024-04-16 | 20.55 | $0.95 | 33274 |
| 2024-04-15 | 21.03 | $0.87 | 26844 |
| 2024-04-12 | 21.81 | $0.93 | 4500 |
| 2024-04-11 | 22.31 | $0.97 | 4900 |
| 2024-04-10 | 22.85 | $0.93 | 8323 |
| 2024-04-09 | 23.23 | $0.92 | 39379 |
| 2024-04-08 | 23.63 | $0.86 | 5520 |
| 2024-04-05 | 24.23 | $0.90 | 3100 |
| 2024-04-04 | 24.82 | $0.93 | 600 |
| 2024-04-03 | 25.28 | $0.94 | 8720 |
| 2024-04-02 | 25.76 | $0.90 | 9677 |
| 2024-04-01 | 26.41 | $0.94 | 7618 |
| 2024-03-28 | 27.11 | $0.99 | 25806 |
| 2024-03-27 | 27.83 | $1.01 | 25052 |
| 2024-03-26 | 28.47 | $1.00 | 11172 |
| 2024-03-25 | 28.82 | $1.11 | 28256 |
| 2024-03-22 | 29.03 | $1.19 | 9406 |
| 2024-03-21 | 28.91 | $1.18 | 21888 |
| 2024-03-20 | 28.79 | $1.15 | 42362 |
| 2024-03-19 | 28.72 | $1.24 | 18293 |
| 2024-03-18 | 28.69 | $1.06 | 61952 |
| 2024-03-15 | 28.67 | $1.18 | 45218 |
| 2024-03-14 | 28.49 | $1.06 | 28589 |
| 2024-03-13 | 29.74 | $1.05 | 49795 |
| 2024-03-12 | 31.06 | $1.20 | 18944 |
| 2024-03-11 | 31.63 | $1.18 | 53299 |
| 2024-03-08 | 32.22 | $0.95 | 46853 |
| 2024-03-07 | 33.53 | $0.98 | 101351 |
| 2024-03-06 | 34.90 | $1.06 | 67942 |
| 2024-03-05 | 36.11 | $1.23 | 150185 |
| 2024-03-04 | 36.95 | $1.48 | 166748 |
| 2024-03-01 | 38.19 | $1.00 | 28092 |
| 2024-02-29 | 39.55 | $0.90 | 13425 |
| 2024-02-28 | 41.58 | $0.90 | 20461 |
| 2024-02-27 | 43.55 | $0.90 | 44685 |
| 2024-02-26 | 45.62 | $0.74 | 24132 |
| 2024-02-23 | 47.57 | $0.52 | 9990 |
| 2024-02-22 | 48.47 | $0.51 | 23899 |
| 2024-02-21 | 49.42 | $0.48 | 29827 |
| 2024-02-20 | 50.38 | $0.51 | 54408 |
| 2024-02-16 | 51.38 | $0.51 | 7820 |
| 2024-02-15 | 52.94 | $0.74 | 4431 |
| 2024-02-14 | 55.68 | $0.58 | 91900 |
| 2024-02-13 | 58.57 | $1.00 | 76900 |
| 2024-02-12 | 61.61 | $0.49 | 39800 |
| 2024-02-09 | 62.59 | $0.41 | — |
| 2024-02-08 | 62.18 | $0.41 | 2700 |
| 2024-02-07 | 61.74 | $0.42 | 300 |
| 2024-02-06 | 61.58 | $0.42 | — |
| 2024-02-05 | 61.41 | $0.42 | 900 |
| 2024-02-02 | 61.23 | $0.42 | 4200 |
| 2024-02-01 | 61.10 | $0.40 | — |
| 2024-01-31 | 61.22 | $0.40 | 100 |
| 2024-01-30 | 61.35 | $0.48 | 3500 |
| 2024-01-29 | 61.49 | $0.40 | — |
| 2024-01-26 | 60.91 | $0.40 | 5200 |
| 2024-01-25 | 60.30 | $0.52 | — |
| 2024-01-24 | 59.94 | $0.52 | 5100 |
| 2024-01-23 | 59.56 | $0.59 | — |
| 2024-01-22 | 59.29 | $0.59 | — |
| 2024-01-19 | 59.01 | $0.59 | 6300 |
| 2024-01-18 | 58.71 | $0.48 | 1000 |
| 2024-01-17 | 58.72 | $0.59 | — |
| 2024-01-16 | 59.28 | $0.59 | 200 |
| 2024-01-12 | 59.87 | $0.60 | — |
| 2024-01-11 | 60.53 | $0.60 | 500 |
| 2024-01-10 | 61.22 | $0.60 | 100 |
| 2024-01-09 | 61.94 | $0.60 | — |
| 2024-01-08 | 62.71 | $0.60 | — |
| 2024-01-05 | 63.51 | $0.60 | 100 |
| 2024-01-04 | 64.36 | $0.45 | 100 |
| 2024-01-03 | 64.03 | $0.67 | — |
| 2024-01-02 | 64.13 | $0.67 | — |
| 2023-12-29 | 64.22 | $0.67 | — |
| 2023-12-28 | 64.32 | $0.67 | — |
| 2023-12-27 | 64.43 | $0.67 | — |
| 2023-12-26 | 64.54 | $0.67 | — |
| 2023-12-22 | 64.65 | $0.67 | — |
| 2023-12-21 | 64.78 | $0.67 | — |
| 2023-12-20 | 64.91 | $0.67 | — |
| 2023-12-19 | 65.04 | $0.67 | — |
| 2023-12-18 | 65.19 | $0.67 | — |
| 2023-12-15 | 65.34 | $0.67 | 200 |
| 2023-12-14 | 65.50 | $0.70 | — |
| 2023-12-13 | 65.71 | $0.70 | — |
| 2023-12-12 | 65.93 | $0.70 | — |
| 2023-12-11 | 66.16 | $0.70 | — |
| 2023-12-08 | 66.40 | $0.70 | 500 |
| 2023-12-07 | 66.66 | $0.89 | — |
| 2023-12-06 | 67.16 | $0.89 | — |
| 2023-12-05 | 67.69 | $0.89 | 1000 |
| 2023-12-04 | 68.25 | $0.70 | 42700 |
| 2023-12-01 | 67.93 | $0.70 | 200 |
| 2023-11-30 | 67.96 | $0.79 | 1200 |
| 2023-11-29 | 68.03 | $0.80 | 29500 |
| 2023-11-28 | 68.10 | $0.45 | 5000 |
| 2023-11-27 | 67.30 | $0.80 | 22600 |
| 2023-11-24 | 66.45 | $0.80 | — |
| 2023-11-22 | 65.80 | $0.80 | — |
| 2023-11-21 | 65.10 | $0.80 | — |
| 2023-11-20 | 64.38 | $0.80 | 3500 |
| 2023-11-17 | 63.61 | $0.80 | 37400 |
| 2023-11-16 | 62.80 | $0.98 | — |
| 2023-11-15 | 62.78 | $0.98 | 1000 |
| 2023-11-14 | 62.76 | $0.98 | — |
| 2023-11-13 | 62.73 | $0.98 | — |
| 2023-11-10 | 62.70 | $0.98 | — |
| 2023-11-09 | 62.68 | $0.98 | 100 |
| 2023-11-08 | 62.65 | $0.89 | 1000 |
| 2023-11-07 | 61.98 | $1.00 | 8700 |
| 2023-11-06 | 61.28 | $1.00 | 800 |
| 2023-11-03 | 61.02 | $1.01 | 6300 |
| 2023-11-02 | 60.74 | $0.90 | 1600 |
| 2023-11-01 | 59.86 | $0.95 | — |
| 2023-10-31 | 58.98 | $0.95 | — |
| 2023-10-30 | 58.06 | $0.95 | — |
| 2023-10-27 | 57.09 | $0.95 | — |
| 2023-10-26 | 56.07 | $0.95 | 19200 |
| 2023-10-25 | 55.00 | $0.94 | 12100 |
| 2023-10-24 | 53.80 | $0.97 | 18100 |
| 2023-10-23 | 52.54 | $0.97 | 18800 |
| 2023-10-20 | 51.21 | $1.00 | 19800 |
| 2023-10-19 | 50.07 | $1.00 | 11300 |
| 2023-10-18 | 48.87 | $1.00 | 8900 |
| 2023-10-17 | 47.62 | $1.00 | 14000 |
| 2023-10-16 | 46.29 | $1.00 | 1000 |
| 2023-10-13 | 45.25 | $1.00 | — |
| 2023-10-12 | 44.37 | $1.00 | 600 |
| 2023-10-11 | 43.45 | $1.03 | 5700 |
| 2023-10-10 | 42.48 | $1.00 | 400 |
| 2023-10-09 | 41.78 | $1.00 | 200 |
| 2023-10-06 | 41.17 | $1.00 | 900 |
| 2023-10-05 | 40.52 | $0.99 | 1800 |
| 2023-10-04 | 39.78 | $1.00 | 1000 |
| 2023-10-03 | 39.27 | $1.00 | 1000 |
| 2023-10-02 | 38.73 | $0.89 | — |
| 2023-09-29 | 38.46 | $0.89 | 6000 |
| 2023-09-28 | 38.17 | $0.84 | — |
| 2023-09-27 | 38.03 | $0.84 | 300 |
| 2023-09-26 | 37.89 | $0.87 | 500 |
| 2023-09-25 | 37.85 | $0.81 | 600 |
| 2023-09-22 | 37.82 | $0.88 | 1000 |
| 2023-09-21 | 37.15 | $0.85 | 1600 |
| 2023-09-20 | 36.68 | $0.84 | 4000 |
| 2023-09-19 | 36.19 | $1.02 | 2500 |
| 2023-09-18 | 36.37 | $0.99 | 800 |
| 2023-09-15 | 36.51 | $1.06 | 700 |
| 2023-09-14 | 36.65 | $1.05 | 100 |
| 2023-09-13 | 37.39 | $0.85 | 700 |
| 2023-09-12 | 36.94 | $1.05 | — |
| 2023-09-11 | 37.09 | $1.05 | 100 |
| 2023-09-08 | 37.25 | $0.99 | 6100 |
| 2023-09-07 | 37.42 | $0.85 | 3000 |
| 2023-09-06 | 35.94 | $1.03 | — |
| 2023-09-05 | 34.84 | $1.03 | — |
| 2023-09-01 | 33.68 | $1.03 | 1800 |
| 2023-08-31 | 32.46 | $1.08 | 400 |
| 2023-08-30 | 31.29 | $1.07 | 100 |
| 2023-08-29 | 29.96 | $1.09 | 4200 |
| 2023-08-28 | 28.56 | $1.05 | 2000 |
| 2023-08-25 | 27.69 | $1.25 | 1000 |
| 2023-08-24 | 27.79 | $1.26 | 1000 |
| 2023-08-23 | 27.96 | $1.25 | — |
| 2023-08-22 | 28.03 | $1.25 | 100 |
| 2023-08-21 | 28.10 | $1.26 | 400 |
| 2023-08-18 | 28.24 | $1.25 | 500 |
| 2023-08-17 | 28.38 | $1.26 | 500 |
| 2023-08-16 | 28.59 | $1.23 | — |
| 2023-08-15 | 27.81 | $1.23 | 200 |
| 2023-08-14 | 27.00 | $1.38 | — |
| 2023-08-11 | 26.91 | $1.38 | 300 |
| 2023-08-10 | 26.81 | $1.39 | 100 |
| 2023-08-09 | 26.77 | $1.40 | 500 |
| 2023-08-08 | 26.73 | $1.39 | 300 |
| 2023-08-07 | 26.59 | $1.39 | 400 |
| 2023-08-04 | 26.49 | $1.45 | 1300 |
| 2023-08-03 | 26.71 | $1.48 | — |
| 2023-08-02 | 27.12 | $1.48 | 100 |
| 2023-08-01 | 27.55 | $1.48 | 300 |
| 2023-07-31 | 28.00 | $1.49 | 1400 |
| 2023-07-28 | 28.47 | $1.49 | 100 |
| 2023-07-27 | 29.07 | $1.52 | — |
| 2023-07-26 | 29.85 | $1.52 | 100 |
| 2023-07-25 | 30.68 | $1.50 | 1100 |
| 2023-07-24 | 31.55 | $1.50 | 300 |
| 2023-07-21 | 32.01 | $1.48 | 800 |
| 2023-07-20 | 32.50 | $1.50 | 100 |
| 2023-07-19 | 33.09 | $1.45 | 1400 |
| 2023-07-18 | 33.71 | $1.40 | 200 |
| 2023-07-17 | 33.54 | $1.42 | — |
| 2023-07-14 | 33.42 | $1.42 | 1800 |
| 2023-07-13 | 33.29 | $1.33 | — |
| 2023-07-12 | 32.31 | $1.33 | — |
| 2023-07-11 | 31.28 | $1.33 | 100 |
| 2023-07-10 | 30.20 | $1.33 | 1000 |
| 2023-07-07 | 29.06 | $1.36 | — |
| 2023-07-06 | 28.37 | $1.36 | — |
| 2023-07-05 | 27.65 | $1.36 | — |
| 2023-07-03 | 26.89 | $1.36 | 100 |
| 2023-06-30 | 26.08 | $1.42 | — |
| 2023-06-29 | 25.39 | $1.42 | 900 |
| 2023-06-28 | 24.66 | $1.50 | — |
| 2023-06-27 | 24.61 | $1.50 | — |
| 2023-06-26 | 24.57 | $1.50 | — |
| 2023-06-23 | 24.52 | $1.50 | — |
| 2023-06-22 | 24.47 | $1.50 | — |
| 2023-06-21 | 24.42 | $1.50 | — |
| 2023-06-20 | 24.37 | $1.50 | — |
| 2023-06-16 | 24.31 | $1.50 | — |
| 2023-06-15 | 24.25 | $1.50 | — |
| 2023-06-14 | 24.19 | $1.50 | — |
| 2023-06-13 | 24.12 | $1.50 | — |
| 2023-06-12 | 24.05 | $1.50 | 200 |
| 2023-06-09 | 23.98 | $1.64 | 300 |
| 2023-06-08 | 24.19 | $1.39 | 4200 |
| 2023-06-07 | 24.41 | $1.78 | — |
| 2023-06-06 | 25.61 | $1.78 | 2500 |
| 2023-06-05 | 26.87 | $1.92 | — |
| 2023-06-02 | 27.32 | $1.92 | 100 |
| 2023-06-01 | 27.79 | $1.29 | — |
| 2023-05-31 | 27.78 | $1.29 | — |
| 2023-05-30 | 27.78 | $1.29 | 3000 |
| 2023-05-26 | 27.77 | $1.28 | 700 |
| 2023-05-25 | 26.88 | $1.30 | 600 |
| 2023-05-24 | 26.00 | $1.38 | 300 |
| 2023-05-23 | 25.27 | $1.39 | 300 |
| 2023-05-22 | 24.50 | $1.39 | — |
| 2023-05-19 | 23.74 | $1.39 | 1300 |
| 2023-05-18 | 22.94 | $1.39 | 200 |
| 2023-05-17 | 22.86 | $1.40 | 700 |
| 2023-05-16 | 22.77 | $1.42 | — |
| 2023-05-15 | 22.81 | $1.42 | 100 |
| 2023-05-12 | 22.86 | $1.47 | 300 |
| 2023-05-11 | 23.06 | $1.49 | — |
| 2023-05-10 | 23.33 | $1.49 | 300 |
| 2023-05-09 | 23.62 | $1.50 | — |
| 2023-05-08 | 23.96 | $1.50 | 2100 |
| 2023-05-05 | 24.31 | $1.35 | 3600 |
| 2023-05-04 | 24.06 | $1.35 | 3300 |
| 2023-05-03 | 23.80 | $1.32 | 1000 |
| 2023-05-02 | 23.62 | $1.30 | 900 |
| 2023-05-01 | 23.43 | $1.50 | 1900 |
| 2023-04-28 | 23.68 | $1.49 | 1900 |
| 2023-04-27 | 23.91 | $1.35 | 4900 |
| 2023-04-26 | 24.15 | $1.44 | 600 |
| 2023-04-25 | 24.75 | $1.55 | 4200 |
| 2023-04-24 | 25.38 | $1.30 | 2300 |
| 2023-04-21 | 25.67 | $1.44 | 1600 |
| 2023-04-20 | 26.25 | $1.40 | 13100 |
| 2023-04-19 | 26.85 | $1.37 | 300 |
| 2023-04-18 | 27.94 | $1.36 | 5300 |
| 2023-04-17 | 29.05 | $1.34 | 1100 |
| 2023-04-14 | 30.22 | $1.34 | 19600 |
| 2023-04-13 | 31.45 | $1.42 | 12100 |
| 2023-04-12 | 32.39 | $1.15 | 800 |
| 2023-04-11 | 33.19 | $1.35 | 5500 |
| 2023-04-10 | 34.03 | $1.33 | 1500 |
| 2023-04-06 | 34.85 | $1.31 | 3000 |
| 2023-04-05 | 35.74 | $1.00 | 7600 |
| 2023-04-04 | 36.68 | $1.29 | 32800 |
| 2023-04-03 | 38.05 | $1.60 | 17900 |
| 2023-03-31 | 40.03 | $1.50 | 6400 |
| 2023-03-30 | 41.52 | $1.00 | 2500 |
| 2023-03-29 | 41.48 | $1.20 | — |
| 2023-03-28 | 41.83 | $1.20 | — |
| 2023-03-27 | 42.20 | $1.20 | — |
| 2023-03-24 | 42.59 | $1.20 | 300 |
| 2023-03-23 | 42.99 | $1.06 | — |
| 2023-03-22 | 42.91 | $1.06 | 3300 |
| 2023-03-21 | 42.83 | $1.08 | 1700 |
| 2023-03-20 | 41.65 | $1.08 | — |
| 2023-03-17 | 40.49 | $1.08 | 400 |
| 2023-03-16 | 39.26 | $1.10 | 100 |
| 2023-03-15 | 37.99 | $1.16 | — |
| 2023-03-14 | 36.71 | $1.16 | 1600 |
| 2023-03-13 | 35.36 | $1.00 | 21300 |
| 2023-03-10 | 33.94 | $1.50 | — |
| 2023-03-09 | 33.74 | $1.50 | 400 |
| 2023-03-08 | 33.53 | $1.59 | — |
| 2023-03-07 | 33.49 | $1.59 | — |
| 2023-03-06 | 33.46 | $1.59 | 700 |
| 2023-03-03 | 33.42 | $1.58 | 700 |
| 2023-03-02 | 33.34 | $1.63 | — |
| 2023-03-01 | 34.27 | $1.63 | — |
| 2023-02-28 | 35.24 | $1.63 | — |
| 2023-02-27 | 36.27 | $1.63 | — |
| 2023-02-24 | 37.35 | $1.63 | — |
| 2023-02-23 | 38.49 | $1.63 | 500 |
| 2023-02-22 | 39.68 | $1.50 | — |
| 2023-02-21 | 40.53 | $1.50 | 300 |
| 2023-02-17 | 41.42 | $1.50 | — |
| 2023-02-16 | 42.35 | $1.50 | — |
| 2023-02-15 | 43.34 | $1.50 | 1100 |
| 2023-02-14 | 44.37 | $1.35 | 400 |
| 2023-02-13 | 45.04 | $1.46 | 1000 |
| 2023-02-10 | 46.02 | $1.25 | 400 |
| 2023-02-09 | 46.19 | $1.66 | 1700 |
| 2023-02-08 | 46.38 | $1.60 | — |
| 2023-02-07 | 47.11 | $1.60 | 7500 |
| 2023-02-06 | 47.87 | $1.50 | 500 |
| 2023-02-03 | 48.16 | $1.50 | 2800 |
| 2023-02-02 | 48.47 | $1.51 | 14000 |
| 2023-02-01 | 48.90 | $1.70 | 27700 |
| 2023-01-31 | 49.36 | $1.81 | 3300 |
| 2023-01-30 | 50.23 | $1.80 | 100 |
| 2023-01-27 | 51.31 | $1.80 | 1000 |
| 2023-01-26 | 52.45 | $1.55 | 2000 |
| 2023-01-25 | 52.86 | $1.55 | 1100 |
| 2023-01-24 | 53.29 | $1.55 | 2200 |
| 2023-01-23 | 53.74 | $1.82 | 200 |
| 2023-01-20 | 54.63 | $1.81 | 2000 |
| 2023-01-19 | 55.56 | $1.97 | 400 |
| 2023-01-18 | 56.54 | $1.43 | 700 |
| 2023-01-17 | 57.10 | $1.90 | 800 |
| 2023-01-13 | 58.33 | $2.00 | 1000 |
| 2023-01-12 | 59.79 | $2.19 | 9900 |
| 2023-01-11 | 61.33 | $1.78 | 1900 |
| 2023-01-10 | 61.51 | $1.78 | 1900 |
| 2023-01-09 | 61.61 | $1.73 | 400 |
| 2023-01-06 | 61.60 | $1.84 | — |
| 2023-01-05 | 61.69 | $1.84 | 900 |
| 2023-01-04 | 61.79 | $1.68 | 1600 |
| 2023-01-03 | 61.34 | $1.55 | — |
| 2022-12-30 | 60.23 | $1.55 | 8300 |
| 2022-12-29 | 59.06 | $1.55 | 1100 |
| 2022-12-28 | 57.85 | $1.30 | 3700 |
| 2022-12-27 | 56.45 | $1.60 | 2300 |
| 2022-12-23 | 54.98 | $1.60 | 700 |
| 2022-12-22 | 53.95 | $1.69 | 3400 |
| 2022-12-21 | 52.87 | $1.55 | 200 |
| 2022-12-20 | 52.17 | $1.43 | 18800 |
| 2022-12-19 | 51.23 | $1.49 | 1300 |
| 2022-12-16 | 50.33 | $1.60 | — |
| 2022-12-15 | 49.51 | $1.60 | — |
| 2022-12-14 | 48.66 | $1.60 | 1900 |
| 2022-12-13 | 47.75 | $1.60 | 4100 |
| 2022-12-12 | 46.80 | $1.60 | 200 |
| 2022-12-09 | 46.21 | $1.59 | — |
| 2022-12-08 | 46.12 | $1.59 | — |
| 2022-12-07 | 46.03 | $1.59 | 500 |
| 2022-12-06 | 45.94 | $1.55 | 800 |
| 2022-12-05 | 45.60 | $1.60 | 100 |
| 2022-12-02 | 45.34 | $1.70 | 300 |
| 2022-12-01 | 45.27 | $1.70 | — |
| 2022-11-30 | 45.13 | $1.70 | 400 |
| 2022-11-29 | 44.99 | $1.70 | — |
| 2022-11-28 | 44.84 | $1.70 | 200 |
| 2022-11-25 | 44.68 | $1.80 | 1500 |
| 2022-11-23 | 44.51 | $1.70 | 2500 |
| 2022-11-22 | 44.30 | $1.84 | — |
| 2022-11-21 | 44.47 | $1.84 | — |
| 2022-11-18 | 44.66 | $1.84 | — |
| 2022-11-17 | 44.86 | $1.84 | 100 |
| 2022-11-16 | 45.07 | $1.90 | — |
| 2022-11-15 | 45.38 | $1.90 | 2200 |
| 2022-11-14 | 45.72 | $1.90 | — |
| 2022-11-11 | 46.41 | $1.90 | — |
| 2022-11-10 | 47.14 | $1.90 | — |
| 2022-11-09 | 47.90 | $1.90 | — |
| 2022-11-08 | 48.71 | $1.90 | — |
| 2022-11-07 | 49.56 | $1.90 | 1300 |
| 2022-11-04 | 50.45 | $1.90 | 1300 |
| 2022-11-03 | 51.39 | $1.55 | 300 |
| 2022-11-02 | 51.34 | $1.70 | — |
| 2022-11-01 | 51.45 | $1.70 | 1600 |
| 2022-10-31 | 51.57 | $1.73 | — |
| 2022-10-28 | 51.96 | $1.73 | — |
| 2022-10-27 | 52.37 | $1.73 | 400 |
| 2022-10-26 | 52.79 | $1.72 | 100 |
| 2022-10-25 | 53.29 | $2.02 | 2300 |
| 2022-10-24 | 54.12 | $1.70 | 1500 |
| 2022-10-21 | 54.94 | $1.60 | 400 |
| 2022-10-20 | 54.61 | $1.91 | 600 |
| 2022-10-19 | 54.31 | $1.86 | — |
| 2022-10-18 | 54.16 | $1.86 | 6100 |
| 2022-10-17 | 54.01 | $1.80 | 100 |
| 2022-10-14 | 54.13 | $2.05 | 6600 |
| 2022-10-13 | 54.25 | $2.00 | 2100 |
| 2022-10-12 | 55.67 | $1.60 | — |
| 2022-10-11 | 55.32 | $1.60 | — |
| 2022-10-10 | 54.95 | $1.60 | — |
| 2022-10-07 | 54.56 | $1.60 | 700 |
| 2022-10-06 | 54.16 | $1.64 | 6700 |
| 2022-10-05 | 53.73 | $1.64 | 600 |
| 2022-10-04 | 53.57 | $1.68 | 300 |
| 2022-10-03 | 53.45 | $1.73 | — |
| 2022-09-30 | 53.39 | $1.73 | — |
| 2022-09-29 | 53.33 | $1.73 | — |
| 2022-09-28 | 53.27 | $1.73 | — |
| 2022-09-27 | 53.21 | $1.73 | — |
| 2022-09-26 | 53.14 | $1.73 | — |
| 2022-09-23 | 53.07 | $1.73 | — |
| 2022-09-22 | 52.99 | $1.73 | 700 |
| 2022-09-21 | 52.91 | $1.71 | 4000 |
| 2022-09-20 | 52.54 | $1.89 | — |
| 2022-09-19 | 52.35 | $1.89 | 2400 |
| 2022-09-16 | 52.16 | $2.00 | 100 |
| 2022-09-15 | 52.34 | $2.02 | 700 |
| 2022-09-14 | 52.53 | $1.83 | 1400 |
| 2022-09-13 | 52.50 | $1.95 | 100 |
| 2022-09-12 | 52.60 | $2.00 | 1200 |
| 2022-09-09 | 52.70 | $1.95 | 3900 |
| 2022-09-08 | 53.11 | $1.80 | — |
| 2022-09-07 | 52.91 | $1.80 | 6300 |
| 2022-09-06 | 52.69 | $2.00 | 200 |
| 2022-09-02 | 52.88 | $2.19 | 3300 |
| 2022-09-01 | 53.08 | $1.71 | 9100 |
| 2022-08-31 | 53.80 | $1.95 | 4200 |
| 2022-08-30 | 55.16 | $1.70 | 11000 |
| 2022-08-29 | 56.58 | $2.05 | 3700 |
| 2022-08-26 | 58.41 | $1.75 | 8400 |
| 2022-08-25 | 58.94 | $1.54 | 3000 |
| 2022-08-24 | 58.42 | $1.54 | 4000 |
| 2022-08-23 | 57.93 | $1.54 | 700 |
| 2022-08-22 | 57.52 | $1.54 | — |
| 2022-08-19 | 57.09 | $1.54 | 5200 |
| 2022-08-18 | 56.63 | $1.50 | 2000 |
| 2022-08-17 | 56.29 | $1.55 | 10700 |
| 2022-08-16 | 55.92 | $1.48 | — |
| 2022-08-15 | 55.84 | $1.48 | 100 |
| 2022-08-12 | 55.76 | $1.39 | 100 |
| 2022-08-11 | 55.22 | $1.48 | 1300 |
| 2022-08-10 | 54.66 | $1.38 | — |
| 2022-08-09 | 53.56 | $1.38 | 100 |
| 2022-08-08 | 52.40 | $1.15 | 3100 |
| 2022-08-05 | 51.18 | $1.48 | — |
| 2022-08-04 | 50.41 | $1.48 | 100 |
| 2022-08-03 | 49.61 | $1.20 | 500 |
| 2022-08-02 | 48.59 | $1.47 | 400 |
| 2022-08-01 | 47.85 | $1.49 | 1300 |
| 2022-07-29 | 47.09 | $1.49 | 5600 |
| 2022-07-28 | 46.29 | $1.35 | 1300 |
| 2022-07-27 | 46.52 | $1.49 | 1700 |
| 2022-07-26 | 46.75 | $1.30 | 4500 |
| 2022-07-25 | 45.50 | $1.25 | — |
| 2022-07-22 | 44.82 | $1.25 | — |
| 2022-07-21 | 44.10 | $1.25 | — |
| 2022-07-20 | 43.35 | $1.25 | 6500 |
| 2022-07-19 | 42.56 | $1.14 | — |
| 2022-07-18 | 42.60 | $1.14 | — |
| 2022-07-15 | 42.65 | $1.14 | — |
| 2022-07-14 | 42.70 | $1.14 | 500 |
| 2022-07-13 | 42.75 | $1.14 | — |
| 2022-07-12 | 42.81 | $1.14 | — |
| 2022-07-11 | 42.87 | $1.14 | — |
| 2022-07-08 | 42.93 | $1.14 | — |
| 2022-07-07 | 43.00 | $1.14 | — |
| 2022-07-06 | 43.07 | $1.14 | — |
| 2022-07-05 | 43.14 | $1.14 | — |
| 2022-07-01 | 43.21 | $1.14 | — |
| 2022-06-30 | 43.29 | $1.14 | — |
| 2022-06-29 | 43.38 | $1.14 | — |
| 2022-06-28 | 43.47 | $1.14 | — |
| 2022-06-27 | 43.56 | $1.14 | 7400 |
| 2022-06-24 | 43.66 | $1.14 | — |
| 2022-06-23 | 43.76 | $1.14 | — |
| 2022-06-22 | 43.87 | $1.14 | 100 |
| 2022-06-21 | 43.99 | $1.25 | — |
| 2022-06-17 | 44.33 | $1.25 | — |
| 2022-06-16 | 44.69 | $1.25 | — |
| 2022-06-15 | 45.07 | $1.25 | — |
| 2022-06-14 | 45.46 | $1.25 | 8000 |
| 2022-06-13 | 45.88 | $1.10 | 600 |
| 2022-06-10 | 45.73 | $1.00 | 3500 |
| 2022-06-09 | 45.15 | $1.10 | — |
| 2022-06-08 | 44.79 | $1.10 | — |
| 2022-06-07 | 44.42 | $1.10 | — |
| 2022-06-06 | 44.02 | $1.10 | 2800 |
| 2022-06-03 | 43.61 | $1.05 | — |
| 2022-06-02 | 42.98 | $1.05 | — |
| 2022-06-01 | 42.32 | $1.05 | 500 |
| 2022-05-31 | 41.62 | $1.05 | 5700 |
| 2022-05-27 | 40.89 | $1.20 | 1100 |
| 2022-05-26 | 40.48 | $1.30 | — |
| 2022-05-25 | 40.37 | $1.30 | — |
| 2022-05-24 | 40.26 | $1.30 | — |
| 2022-05-23 | 40.14 | $1.30 | — |
| 2022-05-20 | 40.02 | $1.30 | — |
| 2022-05-19 | 39.89 | $1.30 | — |
| 2022-05-18 | 39.75 | $1.30 | 200 |
| 2022-05-17 | 39.61 | $1.38 | 700 |
| 2022-05-16 | 39.54 | $1.38 | 1100 |
| 2022-05-13 | 39.47 | $1.38 | 4900 |
| 2022-05-12 | 39.60 | $1.20 | 6700 |
| 2022-05-11 | 39.26 | $1.23 | 7600 |
| 2022-05-10 | 38.89 | $0.90 | 9800 |
| 2022-05-09 | 37.49 | $0.99 | — |
| 2022-05-06 | 36.25 | $0.99 | — |
| 2022-05-05 | 34.94 | $0.99 | 14300 |
| 2022-05-04 | 33.56 | $1.03 | 100 |
| 2022-05-03 | 32.67 | $1.34 | — |
| 2022-05-02 | 32.09 | $1.34 | 200 |
| 2022-04-29 | 31.48 | $1.35 | — |
| 2022-04-28 | 30.85 | $1.35 | 500 |
| 2022-04-27 | 30.18 | $1.42 | — |
| 2022-04-26 | 29.97 | $1.42 | — |
| 2022-04-25 | 29.74 | $1.42 | 500 |
| 2022-04-22 | 29.50 | $1.42 | — |
| 2022-04-21 | 29.82 | $1.42 | — |
| 2022-04-20 | 30.15 | $1.42 | 100 |
| 2022-04-19 | 30.51 | $1.28 | — |
| 2022-04-18 | 30.54 | $1.28 | 200 |
| 2022-04-14 | 30.57 | $1.02 | 100 |
| 2022-04-13 | 29.95 | $1.32 | — |
| 2022-04-12 | 29.65 | $1.32 | — |
| 2022-04-11 | 29.34 | $1.32 | — |
| 2022-04-08 | 29.01 | $1.32 | 500 |
| 2022-04-07 | 28.66 | $1.34 | — |
| 2022-04-06 | 28.33 | $1.34 | — |
| 2022-04-05 | 27.98 | $1.34 | 1100 |
| 2022-04-04 | 27.61 | $1.40 | 100 |
| 2022-04-01 | 27.75 | $1.18 | 100 |
| 2022-03-31 | 27.42 | $1.18 | 1600 |
| 2022-03-30 | 27.08 | $1.18 | 300 |
| 2022-03-29 | 27.18 | $1.52 | — |
| 2022-03-28 | 27.76 | $1.52 | 100 |
| 2022-03-25 | 28.37 | $1.35 | — |
| 2022-03-24 | 28.66 | $1.35 | 1200 |
| 2022-03-23 | 28.97 | $1.35 | 500 |
| 2022-03-22 | 29.98 | $1.28 | — |
| 2022-03-21 | 30.89 | $1.28 | — |
| 2022-03-18 | 31.86 | $1.28 | 900 |
| 2022-03-17 | 32.88 | $1.01 | — |
| 2022-03-16 | 33.43 | $1.01 | 600 |
| 2022-03-15 | 34.01 | $1.47 | — |
| 2022-03-14 | 35.27 | $1.47 | 1300 |
| 2022-03-11 | 36.60 | $1.00 | 6100 |
| 2022-03-10 | 38.00 | $1.19 | — |
| 2022-03-09 | 38.35 | $1.19 | 400 |
| 2022-03-08 | 38.72 | $1.22 | 200 |
| 2022-03-07 | 39.15 | $1.28 | 400 |
| 2022-03-04 | 39.67 | $1.21 | 1300 |
| 2022-03-03 | 40.18 | $1.45 | 1200 |
| 2022-03-02 | 41.07 | $1.49 | 4000 |
| 2022-03-01 | 42.00 | $1.48 | 700 |
| 2022-02-28 | 44.16 | $1.50 | 800 |
| 2022-02-25 | 46.43 | $1.00 | — |
| 2022-02-24 | 47.90 | $1.00 | 2500 |
| 2022-02-23 | 49.46 | $1.55 | 1000 |
| 2022-02-22 | 52.04 | $1.13 | 7300 |
| 2022-02-18 | 54.76 | $0.89 | 400 |
| 2022-02-17 | 54.48 | $0.90 | — |
| 2022-02-16 | 54.27 | $0.90 | — |
| 2022-02-15 | 54.04 | $0.90 | — |
| 2022-02-14 | 53.81 | $0.90 | — |
| 2022-02-11 | 53.56 | $0.90 | 600 |
| 2022-02-10 | 53.29 | $0.96 | 400 |
| 2022-02-09 | 53.02 | $0.96 | — |
| 2022-02-08 | 53.25 | $0.96 | 5400 |
| 2022-02-07 | 53.49 | $1.00 | — |
| 2022-02-04 | 53.83 | $1.00 | 600 |
| 2022-02-03 | 54.18 | $0.74 | 23300 |
| 2022-02-02 | 53.05 | $0.89 | 1200 |
| 2022-02-01 | 52.18 | $0.87 | 2900 |
| 2022-01-31 | 51.26 | $0.98 | — |
| 2022-01-28 | 50.41 | $0.98 | — |
| 2022-01-27 | 49.51 | $0.98 | 100 |
| 2022-01-26 | 48.57 | $0.97 | — |
| 2022-01-25 | 47.52 | $0.97 | 1400 |
| 2022-01-24 | 46.43 | $0.60 | 5800 |
| 2022-01-21 | 45.27 | $0.99 | 1500 |
| 2022-01-20 | 44.43 | $0.99 | — |
| 2022-01-19 | 43.54 | $0.99 | — |
| 2022-01-18 | 42.61 | $0.99 | 200 |
| 2022-01-14 | 41.63 | $0.97 | 2000 |
| 2022-01-13 | 40.55 | $0.99 | 2500 |
| 2022-01-12 | 39.42 | $0.99 | 2000 |
| 2022-01-11 | 38.64 | $1.00 | — |
| 2022-01-10 | 37.84 | $1.00 | 100 |
| 2022-01-07 | 36.99 | $1.00 | 100 |
| 2022-01-06 | 36.09 | $1.00 | — |
| 2022-01-05 | 35.15 | $1.00 | — |
| 2022-01-04 | 34.16 | $1.00 | — |
| 2022-01-03 | 33.12 | $1.00 | — |
| 2021-12-31 | 32.02 | $1.00 | 700 |
| 2021-12-30 | 30.87 | $1.00 | — |
| 2021-12-29 | 30.02 | $1.00 | — |
| 2021-12-28 | 29.14 | $1.00 | 2200 |
| 2021-12-27 | 28.20 | $1.43 | — |
| 2021-12-23 | 27.67 | $1.43 | — |
| 2021-12-22 | 27.12 | $1.43 | — |
| 2021-12-21 | 26.53 | $1.43 | 100 |
| 2021-12-20 | 25.91 | $1.38 | 1000 |
| 2021-12-17 | 25.14 | $1.26 | 100 |
| 2021-12-16 | 24.07 | $1.44 | 4500 |
| 2021-12-15 | 22.94 | $1.12 | — |
| 2021-12-14 | 22.32 | $1.12 | — |
| 2021-12-13 | 21.68 | $1.12 | 1100 |
| 2021-12-10 | 21.00 | $1.19 | — |
| 2021-12-09 | 20.35 | $1.19 | — |
| 2021-12-08 | 19.68 | $1.19 | 900 |
| 2021-12-07 | 18.96 | $1.22 | 900 |
| 2021-12-06 | 18.21 | $1.40 | — |
| 2021-12-03 | 17.89 | $1.40 | 3100 |
| 2021-12-02 | 17.55 | $1.67 | 200 |
| 2021-12-01 | 17.95 | $1.75 | 200 |
| 2021-11-30 | 18.48 | $1.56 | — |
| 2021-11-29 | 18.74 | $1.56 | — |
| 2021-11-26 | 19.01 | $1.56 | 200 |
| 2021-11-24 | 19.29 | $1.69 | — |
| 2021-11-23 | 19.97 | $1.69 | — |
| 2021-11-22 | 20.68 | $1.69 | 500 |
| 2021-11-19 | 21.43 | $1.10 | — |
| 2021-11-18 | 21.37 | $1.10 | 36600 |
| 2021-11-17 | 21.30 | $1.87 | 400 |
| 2021-11-16 | 21.60 | $1.96 | 800 |
| 2021-11-15 | 22.34 | $2.15 | 900 |
| 2021-11-12 | 23.12 | $2.10 | 900 |
| 2021-11-11 | 24.25 | $1.75 | — |
| 2021-11-10 | 25.12 | $1.75 | — |
| 2021-11-09 | 26.03 | $1.75 | — |
| 2021-11-08 | 27.00 | $1.75 | — |
| 2021-11-05 | 28.01 | $1.75 | — |
| 2021-11-04 | 29.08 | $1.75 | 2100 |
| 2021-11-03 | 30.20 | $2.10 | 1100 |
| 2021-11-02 | 31.64 | $2.20 | 300 |
| 2021-11-01 | 32.23 | $1.01 | 2200 |
| 2021-10-29 | 32.86 | $2.95 | 4100 |
| 2021-10-28 | 34.46 | $2.00 | — |
| 2021-10-27 | 34.74 | $2.00 | — |
| 2021-10-26 | 35.04 | $2.00 | — |
| 2021-10-25 | 35.35 | $2.00 | 2300 |
| 2021-10-22 | 35.69 | $1.58 | 800 |
| 2021-10-21 | 35.14 | $1.46 | 3300 |
| 2021-10-20 | 34.28 | $1.58 | 100 |
| 2021-10-19 | 33.48 | $1.55 | 2600 |
| 2021-10-18 | 32.55 | $1.60 | — |
| 2021-10-15 | 32.09 | $1.60 | — |
| 2021-10-14 | 31.60 | $1.60 | 1500 |
| 2021-10-13 | 31.08 | $1.60 | — |
| 2021-10-12 | 30.63 | $1.60 | 100 |
| 2021-10-11 | 30.15 | $1.60 | 1400 |
| 2021-10-08 | 29.65 | $1.68 | — |
| 2021-10-07 | 29.48 | $1.68 | 100 |
| 2021-10-06 | 29.30 | $1.65 | — |
| 2021-10-05 | 29.07 | $1.65 | — |
| 2021-10-04 | 28.82 | $1.65 | — |
| 2021-10-01 | 28.55 | $1.65 | — |
| 2021-09-30 | 28.27 | $1.65 | 400 |
| 2021-09-29 | 27.98 | $1.78 | — |
| 2021-09-28 | 27.77 | $1.78 | 1000 |
| 2021-09-27 | 27.54 | $1.89 | 100 |
| 2021-09-24 | 27.73 | $1.65 | — |
| 2021-09-23 | 27.62 | $1.65 | 2800 |
| 2021-09-22 | 27.51 | $1.80 | 6200 |
| 2021-09-21 | 27.49 | $1.90 | 1000 |
| 2021-09-20 | 27.35 | $2.00 | 1200 |
| 2021-09-17 | 27.42 | $1.98 | 34800 |
| 2021-09-16 | 26.32 | $2.87 | — |
| 2021-09-15 | 26.18 | $2.87 | — |
| 2021-09-14 | 26.04 | $2.87 | 4800 |
| 2021-09-13 | 25.89 | $2.91 | 200 |
| 2021-09-10 | 25.73 | $2.41 | 100 |
| 2021-09-09 | 24.73 | $2.40 | 1100 |
| 2021-09-08 | 23.67 | $2.40 | — |
| 2021-09-07 | 22.54 | $2.40 | 100 |
| 2021-09-03 | 21.36 | $2.43 | 100 |
| 2021-09-02 | 20.13 | $2.43 | — |
| 2021-09-01 | 18.83 | $2.43 | 700 |
| 2021-08-31 | 17.46 | $2.44 | 1200 |
| 2021-08-30 | 16.03 | $2.49 | 600 |
| 2021-08-27 | 14.77 | $1.95 | 2900 |
| 2021-08-26 | 13.45 | $2.29 | 6700 |
| 2021-08-25 | 12.06 | $2.05 | 4800 |
| 2021-08-24 | 9.79 | $3.19 | 700 |
| 2021-08-23 | 8.49 | $3.19 | — |
| 2021-08-20 | 7.27 | $3.19 | 100 |
| 2021-08-19 | 5.99 | $2.99 | 1300 |
| 2021-08-18 | 4.65 | $3.20 | — |
| 2021-08-17 | 4.78 | $3.20 | — |
| 2021-08-16 | 4.91 | $3.20 | 900 |
| 2021-08-13 | 5.05 | $3.20 | — |
| 2021-08-12 | 5.18 | $3.20 | 600 |
| 2021-08-11 | 5.32 | $3.18 | 100 |
| 2021-08-10 | 5.50 | $2.80 | — |
| 2021-08-09 | 5.42 | $2.80 | — |
| 2021-08-06 | 5.33 | $2.80 | — |
| 2021-08-05 | 5.24 | $2.80 | 300 |
| 2021-08-04 | 5.15 | $2.80 | — |
| 2021-08-03 | 5.05 | $2.80 | — |
| 2021-08-02 | 4.95 | $2.80 | 3500 |
| 2021-07-30 | 4.84 | $3.20 | 1100 |
| 2021-07-29 | 4.73 | $2.75 | — |
| 2021-07-28 | 4.92 | $2.75 | 1500 |
| 2021-07-27 | 5.13 | $3.00 | 6900 |
| 2021-07-26 | 5.35 | $2.75 | 100 |
| 2021-07-23 | 5.48 | $3.10 | — |
| 2021-07-22 | 5.64 | $3.10 | 1300 |
| 2021-07-21 | 5.81 | $3.20 | 1700 |
| 2021-07-20 | 5.99 | $3.20 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected