Is Solowin Holdings Ordinary Share (AXG) a Buy, Sell, or Hold?
Enter your email address below for free access to our Solowin Holdings Ordinary Share (AXG) research center and poll results.
NASDAQ : AXG
Solowin Holdings Ordinary Share
$3.215 USD
-$0.04 (-1.08%)
- Volume
- 4.36K
- Average Volume
- 157.88K
- Market Capitalization
- $139.85M
- P/E Ratio
- -122.71
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $5.09
- Year Low
- $2.35
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.17
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 1
Bullish
↓ 7
Bearish
⚪ 0
Neutral
1 Bullish / 7 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
3.28
2026-07-17
Close Price
$3.22
Vol: 3336
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.35
Average
4.04
Maximum
19.36
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 3.28 | $3.22 | 3336 |
| 2026-07-16 | 3.29 | $3.25 | 62900 |
| 2026-07-15 | 3.29 | $3.23 | 70200 |
| 2026-07-14 | 3.30 | $3.27 | 41900 |
| 2026-07-13 | 3.31 | $3.25 | 79800 |
| 2026-07-10 | 3.33 | $3.27 | 44810 |
| 2026-07-09 | 3.34 | $3.26 | 37300 |
| 2026-07-08 | 3.35 | $3.28 | 74046 |
| 2026-07-07 | 3.36 | $3.28 | 40900 |
| 2026-07-06 | 3.36 | $3.33 | 25908 |
| 2026-07-02 | 3.37 | $3.26 | 72600 |
| 2026-07-01 | 3.38 | $3.25 | 210644 |
| 2026-06-30 | 3.39 | $3.27 | 272629 |
| 2026-06-29 | 3.40 | $3.27 | 934618 |
| 2026-06-26 | 3.41 | $3.32 | 603400 |
| 2026-06-25 | 3.42 | $3.30 | 406943 |
| 2026-06-24 | 3.43 | $3.30 | 261200 |
| 2026-06-23 | 3.44 | $3.30 | 256224 |
| 2026-06-22 | 3.45 | $3.33 | 29233 |
| 2026-06-18 | 3.47 | $3.33 | 20400 |
| 2026-06-17 | 3.48 | $3.36 | 31600 |
| 2026-06-16 | 3.49 | $3.43 | 49555 |
| 2026-06-15 | 3.50 | $3.43 | 42600 |
| 2026-06-12 | 3.51 | $3.45 | 186322 |
| 2026-06-11 | 3.52 | $3.52 | 182000 |
| 2026-06-10 | 3.52 | $3.50 | 106800 |
| 2026-06-09 | 3.53 | $3.46 | 158951 |
| 2026-06-08 | 3.54 | $3.45 | 31334 |
| 2026-06-05 | 3.55 | $3.43 | 148000 |
| 2026-06-04 | 3.56 | $3.49 | 43470 |
| 2026-06-03 | 3.57 | $3.45 | 79800 |
| 2026-06-02 | 3.58 | $3.45 | 74300 |
| 2026-06-01 | 3.59 | $3.48 | 97119 |
| 2026-05-29 | 3.61 | $3.47 | 53300 |
| 2026-05-28 | 3.63 | $3.49 | 95200 |
| 2026-05-27 | 3.66 | $3.50 | 105843 |
| 2026-05-26 | 3.69 | $3.50 | 365438 |
| 2026-05-22 | 3.72 | $3.54 | 98708 |
| 2026-05-21 | 3.74 | $3.60 | 32200 |
| 2026-05-20 | 3.75 | $3.61 | 170500 |
| 2026-05-19 | 3.76 | $3.59 | 343713 |
| 2026-05-18 | 3.76 | $3.61 | 130808 |
| 2026-05-15 | 3.76 | $3.60 | 48648 |
| 2026-05-14 | 3.75 | $3.60 | 74900 |
| 2026-05-13 | 3.75 | $3.61 | 75019 |
| 2026-05-12 | 3.74 | $3.61 | 59800 |
| 2026-05-11 | 3.74 | $3.64 | 67942 |
| 2026-05-08 | 3.73 | $3.68 | 16919 |
| 2026-05-07 | 3.71 | $3.65 | 62732 |
| 2026-05-06 | 3.69 | $3.76 | 63662 |
| 2026-05-05 | 3.69 | $3.69 | 159900 |
| 2026-05-04 | 3.70 | $3.64 | 73716 |
| 2026-05-01 | 3.71 | $3.76 | 81100 |
| 2026-04-30 | 3.70 | $3.93 | 110000 |
| 2026-04-29 | 3.68 | $4.02 | 85751 |
| 2026-04-28 | 3.66 | $4.15 | 178700 |
| 2026-04-27 | 3.63 | $4.15 | 371300 |
| 2026-04-24 | 3.60 | $3.89 | 249500 |
| 2026-04-23 | 3.59 | $3.79 | 341200 |
| 2026-04-22 | 3.57 | $3.90 | 723700 |
| 2026-04-21 | 3.55 | $3.54 | 329000 |
| 2026-04-20 | 3.55 | $3.51 | 105031 |
| 2026-04-17 | 3.55 | $3.51 | 243400 |
| 2026-04-16 | 3.56 | $3.52 | 203237 |
| 2026-04-15 | 3.57 | $3.48 | 219513 |
| 2026-04-14 | 3.57 | $3.50 | 110000 |
| 2026-04-13 | 3.58 | $3.48 | 340200 |
| 2026-04-10 | 3.59 | $3.28 | 336300 |
| 2026-04-09 | 3.60 | $3.35 | 781020 |
| 2026-04-08 | 3.62 | $3.77 | 949500 |
| 2026-04-07 | 3.61 | $3.74 | 798135 |
| 2026-04-06 | 3.60 | $3.86 | 659841 |
| 2026-04-02 | 3.59 | $3.68 | 705001 |
| 2026-04-01 | 3.59 | $3.53 | 628800 |
| 2026-03-31 | 3.60 | $3.52 | 618400 |
| 2026-03-30 | 3.60 | $3.55 | 178437 |
| 2026-03-27 | 3.61 | $3.66 | 297800 |
| 2026-03-26 | 3.61 | $3.57 | 403600 |
| 2026-03-25 | 3.63 | $3.53 | 206800 |
| 2026-03-24 | 3.64 | $3.49 | 494410 |
| 2026-03-23 | 3.65 | $3.53 | 143600 |
| 2026-03-20 | 3.67 | $3.53 | 478400 |
| 2026-03-19 | 3.67 | $3.57 | 224646 |
| 2026-03-18 | 3.68 | $3.68 | 258940 |
| 2026-03-17 | 3.69 | $3.65 | 277000 |
| 2026-03-16 | 3.70 | $3.64 | 291937 |
| 2026-03-13 | 3.72 | $3.63 | 505900 |
| 2026-03-12 | 3.74 | $3.60 | 928122 |
| 2026-03-11 | 3.75 | $3.63 | 401651 |
| 2026-03-10 | 3.76 | $3.63 | 301633 |
| 2026-03-09 | 3.75 | $3.61 | 821825 |
| 2026-03-06 | 3.75 | $3.62 | 202300 |
| 2026-03-05 | 3.75 | $3.62 | 114900 |
| 2026-03-04 | 3.72 | $3.66 | 265900 |
| 2026-03-03 | 3.69 | $3.67 | 193300 |
| 2026-03-02 | 3.65 | $3.67 | 193600 |
| 2026-02-27 | 3.61 | $3.72 | 1.9M |
| 2026-02-26 | 3.59 | $3.85 | 290869 |
| 2026-02-25 | 3.60 | $3.71 | 331042 |
| 2026-02-24 | 3.62 | $3.81 | 433200 |
| 2026-02-23 | 3.64 | $3.83 | 708803 |
| 2026-02-20 | 3.65 | $3.61 | 436300 |
| 2026-02-19 | 3.69 | $3.78 | 652811 |
| 2026-02-18 | 3.71 | $3.81 | 244600 |
| 2026-02-17 | 3.73 | $3.91 | 221233 |
| 2026-02-13 | 3.75 | $4.01 | 424022 |
| 2026-02-12 | 3.78 | $3.96 | 520947 |
| 2026-02-11 | 3.82 | $3.90 | 420600 |
| 2026-02-10 | 3.83 | $3.76 | 551500 |
| 2026-02-09 | 3.84 | $3.51 | 451520 |
| 2026-02-06 | 3.87 | $3.60 | 1.2M |
| 2026-02-05 | 3.91 | $3.52 | 1.9M |
| 2026-02-04 | 3.93 | $3.15 | 229500 |
| 2026-02-03 | 3.98 | $3.01 | 811116 |
| 2026-02-02 | 4.04 | $2.83 | 2.6M |
| 2026-01-30 | 4.10 | $2.84 | 1.6M |
| 2026-01-29 | 4.16 | $3.42 | 1.0M |
| 2026-01-28 | 4.20 | $4.09 | 1.1M |
| 2026-01-27 | 4.20 | $4.10 | 1.0M |
| 2026-01-26 | 4.21 | $4.15 | 1.0M |
| 2026-01-23 | 4.21 | $4.11 | 1.0M |
| 2026-01-22 | 4.22 | $4.25 | 1.0M |
| 2026-01-21 | 4.23 | $4.25 | 1.0M |
| 2026-01-20 | 4.23 | $4.21 | 1.0M |
| 2026-01-16 | 4.23 | $4.28 | 631703 |
| 2026-01-15 | 4.20 | $4.63 | 653541 |
| 2026-01-14 | 4.15 | $4.69 | 857773 |
| 2026-01-13 | 4.08 | $4.10 | 651209 |
| 2026-01-12 | 4.04 | $4.00 | 690200 |
| 2026-01-09 | 4.02 | $4.18 | 618600 |
| 2026-01-08 | 3.98 | $4.31 | 774726 |
| 2026-01-07 | 3.93 | $4.06 | 640957 |
| 2026-01-06 | 3.90 | $4.03 | 635824 |
| 2026-01-05 | 3.85 | $4.18 | 659100 |
| 2026-01-02 | 3.82 | $4.08 | 634414 |
| 2025-12-31 | 3.80 | $4.11 | 635400 |
| 2025-12-30 | 3.77 | $4.12 | 693407 |
| 2025-12-29 | 3.74 | $4.16 | 675424 |
| 2025-12-26 | 3.72 | $4.27 | 629000 |
| 2025-12-24 | 3.70 | $4.27 | 493447 |
| 2025-12-23 | 3.66 | $4.25 | 673700 |
| 2025-12-22 | 3.63 | $4.41 | 665200 |
| 2025-12-19 | 3.59 | $4.21 | 679012 |
| 2025-12-18 | 3.55 | $4.25 | 917707 |
| 2025-12-17 | 3.52 | $3.59 | 658845 |
| 2025-12-16 | 3.52 | $3.68 | 644896 |
| 2025-12-15 | 3.52 | $3.32 | 708126 |
| 2025-12-12 | 3.54 | $3.40 | 721900 |
| 2025-12-11 | 3.54 | $3.48 | 715841 |
| 2025-12-10 | 3.54 | $3.35 | 338000 |
| 2025-12-09 | 3.56 | $3.44 | 882310 |
| 2025-12-08 | 3.57 | $3.35 | 710432 |
| 2025-12-05 | 3.57 | $3.13 | 1.0M |
| 2025-12-04 | 3.58 | $3.58 | 1.4M |
| 2025-12-03 | 3.58 | $3.66 | 746698 |
| 2025-12-02 | 3.58 | $3.51 | 762110 |
| 2025-12-01 | 3.57 | $3.52 | 684100 |
| 2025-11-28 | 3.57 | $3.65 | 527500 |
| 2025-11-26 | 3.56 | $3.87 | 752700 |
| 2025-11-25 | 3.55 | $3.62 | 708719 |
| 2025-11-24 | 3.57 | $3.57 | 740145 |
| 2025-11-21 | 3.59 | $3.55 | 708544 |
| 2025-11-20 | 3.60 | $3.55 | 828700 |
| 2025-11-19 | 3.59 | $3.64 | 699202 |
| 2025-11-18 | 3.59 | $3.62 | 812512 |
| 2025-11-17 | 3.60 | $3.65 | 655336 |
| 2025-11-14 | 3.59 | $3.58 | 960179 |
| 2025-11-13 | 3.60 | $3.40 | 789915 |
| 2025-11-12 | 3.61 | $3.50 | 1.1M |
| 2025-11-11 | 3.62 | $3.82 | 853800 |
| 2025-11-10 | 3.60 | $3.63 | 927676 |
| 2025-11-07 | 3.58 | $3.37 | 882700 |
| 2025-11-06 | 3.57 | $3.40 | 895444 |
| 2025-11-05 | 3.56 | $3.46 | 1.2M |
| 2025-11-04 | 3.54 | $3.63 | 376930 |
| 2025-11-03 | 3.52 | $3.29 | 1.0M |
| 2025-10-31 | 3.50 | $3.54 | 849408 |
| 2025-10-30 | 3.47 | $3.53 | 913358 |
| 2025-10-29 | 3.42 | $3.71 | 1.1M |
| 2025-10-28 | 3.36 | $3.96 | 1.1M |
| 2025-10-27 | 3.29 | $3.92 | 1.0M |
| 2025-10-24 | 3.22 | $3.78 | 1.5M |
| 2025-10-23 | 3.16 | $3.45 | 1.1M |
| 2025-10-22 | 3.11 | $3.63 | 1.1M |
| 2025-10-21 | 3.06 | $3.73 | 968092 |
| 2025-10-20 | 3.00 | $3.47 | 1.1M |
| 2025-10-17 | 2.96 | $3.70 | 1.1M |
| 2025-10-16 | 2.90 | $3.68 | 1.2M |
| 2025-10-15 | 2.85 | $3.60 | 1.1M |
| 2025-10-14 | 2.81 | $3.42 | 1.1M |
| 2025-10-13 | 2.78 | $3.31 | 1.1M |
| 2025-10-10 | 2.75 | $3.16 | 1.3M |
| 2025-10-09 | 2.72 | $3.28 | 1.0M |
| 2025-10-08 | 2.69 | $3.08 | 1.5M |
| 2025-10-07 | 2.68 | $3.19 | 1.8M |
| 2025-10-06 | 2.66 | $2.93 | 1.0M |
| 2025-10-03 | 2.65 | $2.78 | 985200 |
| 2025-10-02 | 2.65 | $2.59 | 789651 |
| 2025-10-01 | 2.65 | $2.50 | 1.5M |
| 2025-09-30 | 2.66 | $2.59 | 154389 |
| 2025-09-29 | 2.74 | $2.58 | 76730 |
| 2025-09-26 | 2.81 | $2.57 | 248504 |
| 2025-09-25 | 2.88 | $2.49 | 170712 |
| 2025-09-24 | 2.95 | $2.59 | 94600 |
| 2025-09-23 | 3.02 | $2.57 | 186247 |
| 2025-09-22 | 3.07 | $2.56 | 357763 |
| 2025-09-19 | 3.12 | $2.56 | 363608 |
| 2025-09-18 | 3.21 | $2.63 | 425700 |
| 2025-09-17 | 3.30 | $2.89 | 1.4M |
| 2025-09-16 | 3.37 | $2.67 | 527500 |
| 2025-09-15 | 3.46 | $2.70 | 2.1M |
| 2025-09-12 | 3.55 | $2.60 | 263213 |
| 2025-09-11 | 3.64 | $2.72 | 1.4M |
| 2025-09-10 | 3.72 | $2.92 | 1.2M |
| 2025-09-09 | 3.82 | $2.66 | 325117 |
| 2025-09-08 | 3.93 | $2.80 | 669500 |
| 2025-09-05 | 4.00 | $2.72 | 1.9M |
| 2025-09-04 | 4.06 | $2.68 | 3.3M |
| 2025-09-03 | 4.13 | $2.62 | 14.9M |
| 2025-09-02 | 4.20 | $4.22 | 1.8M |
| 2025-08-29 | 4.19 | $4.01 | 187900 |
| 2025-08-28 | 4.19 | $3.99 | 399304 |
| 2025-08-27 | 4.19 | $3.92 | 769200 |
| 2025-08-26 | 4.19 | $3.86 | 567800 |
| 2025-08-25 | 4.19 | $3.57 | 606400 |
| 2025-08-22 | 4.21 | $3.73 | 611008 |
| 2025-08-21 | 4.21 | $4.31 | 511500 |
| 2025-08-20 | 4.18 | $4.40 | 367807 |
| 2025-08-19 | 4.15 | $4.22 | 244016 |
| 2025-08-18 | 4.11 | $4.48 | 74800 |
| 2025-08-15 | 4.06 | $4.52 | 165434 |
| 2025-08-14 | 4.01 | $4.49 | 319429 |
| 2025-08-13 | 3.97 | $4.26 | 683777 |
| 2025-08-12 | 3.95 | $4.96 | 466724 |
| 2025-08-11 | 3.88 | $4.85 | 2.1M |
| 2025-08-08 | 3.82 | $4.13 | 855766 |
| 2025-08-07 | 3.78 | $4.03 | 396400 |
| 2025-08-06 | 3.75 | $4.01 | 836500 |
| 2025-08-05 | 3.74 | $4.02 | 4.1M |
| 2025-08-04 | 3.75 | $4.03 | 537711 |
| 2025-08-01 | 3.75 | $3.99 | 169488 |
| 2025-07-31 | 3.75 | $4.09 | 170400 |
| 2025-07-30 | 3.72 | $3.93 | 160677 |
| 2025-07-29 | 3.70 | $3.83 | 202413 |
| 2025-07-28 | 3.67 | $3.89 | 100748 |
| 2025-07-25 | 3.63 | $3.78 | 61505 |
| 2025-07-24 | 3.60 | $3.64 | 163896 |
| 2025-07-23 | 3.56 | $3.80 | 116145 |
| 2025-07-22 | 3.51 | $3.53 | 81900 |
| 2025-07-21 | 3.45 | $3.38 | 125507 |
| 2025-07-18 | 3.40 | $3.54 | 92400 |
| 2025-07-17 | 3.33 | $3.67 | 178394 |
| 2025-07-16 | 3.25 | $3.83 | 93110 |
| 2025-07-15 | 3.15 | $3.61 | 119908 |
| 2025-07-14 | 3.07 | $3.75 | 286600 |
| 2025-07-11 | 2.97 | $3.29 | 428078 |
| 2025-07-10 | 2.90 | $3.37 | 562300 |
| 2025-07-09 | 2.83 | $3.80 | 359539 |
| 2025-07-08 | 2.73 | $4.24 | 314300 |
| 2025-07-07 | 2.59 | $4.12 | 346925 |
| 2025-07-03 | 2.47 | $3.84 | 232500 |
| 2025-07-02 | 2.37 | $3.57 | 254616 |
| 2025-07-01 | 2.28 | $3.47 | 199322 |
| 2025-06-30 | 2.20 | $3.19 | 214740 |
| 2025-06-27 | 2.12 | $3.20 | 196400 |
| 2025-06-26 | 2.04 | $3.06 | 243005 |
| 2025-06-25 | 1.97 | $2.89 | 650699 |
| 2025-06-24 | 1.90 | $2.79 | 289805 |
| 2025-06-23 | 1.83 | $2.40 | 266840 |
| 2025-06-20 | 1.79 | $2.45 | 276200 |
| 2025-06-18 | 1.75 | $2.03 | 176800 |
| 2025-06-17 | 1.74 | $2.03 | 297341 |
| 2025-06-16 | 1.74 | $1.92 | 117100 |
| 2025-06-13 | 1.74 | $1.91 | 53638 |
| 2025-06-12 | 1.73 | $1.91 | 218521 |
| 2025-06-11 | 1.73 | $1.89 | 176716 |
| 2025-06-10 | 1.73 | $1.79 | 86242 |
| 2025-06-09 | 1.73 | $1.84 | 161900 |
| 2025-06-06 | 1.73 | $1.57 | 1.0M |
| 2025-06-05 | 1.74 | $1.68 | 388012 |
| 2025-06-04 | 1.73 | $1.79 | 364700 |
| 2025-06-03 | 1.73 | $1.78 | 50500 |
| 2025-06-02 | 1.72 | $1.85 | 174466 |
| 2025-05-30 | 1.72 | $1.71 | 279500 |
| 2025-05-29 | 1.73 | $1.44 | 625501 |
| 2025-05-28 | 1.76 | $1.67 | 849100 |
| 2025-05-27 | 1.77 | $1.51 | 387000 |
| 2025-05-23 | 1.78 | $1.41 | 463933 |
| 2025-05-22 | 1.80 | $1.59 | 316415 |
| 2025-05-21 | 1.81 | $1.65 | 255000 |
| 2025-05-20 | 1.81 | $1.93 | 40623 |
| 2025-05-19 | 1.80 | $1.89 | 18423 |
| 2025-05-16 | 1.79 | $1.90 | 27029 |
| 2025-05-15 | 1.78 | $1.85 | 39009 |
| 2025-05-14 | 1.76 | $1.83 | 40200 |
| 2025-05-13 | 1.74 | $1.86 | 38700 |
| 2025-05-12 | 1.73 | $1.89 | 57832 |
| 2025-05-09 | 1.71 | $1.78 | 13817 |
| 2025-05-08 | 1.69 | $1.72 | 87400 |
| 2025-05-07 | 1.68 | $1.62 | 70300 |
| 2025-05-06 | 1.67 | $1.64 | 79547 |
| 2025-05-05 | 1.66 | $1.67 | 111705 |
| 2025-05-02 | 1.65 | $1.82 | 83698 |
| 2025-05-01 | 1.65 | $2.01 | 98937 |
| 2025-04-30 | 1.63 | $1.89 | 66527 |
| 2025-04-29 | 1.62 | $1.87 | 89316 |
| 2025-04-28 | 1.61 | $1.76 | 22700 |
| 2025-04-25 | 1.60 | $1.78 | 21800 |
| 2025-04-24 | 1.59 | $1.74 | 59599 |
| 2025-04-23 | 1.59 | $1.73 | 61800 |
| 2025-04-22 | 1.59 | $1.73 | 47749 |
| 2025-04-21 | 1.60 | $1.67 | 73305 |
| 2025-04-17 | 1.60 | $1.71 | 265604 |
| 2025-04-16 | 1.61 | $1.51 | 29900 |
| 2025-04-15 | 1.63 | $1.48 | 67900 |
| 2025-04-14 | 1.65 | $1.51 | 56346 |
| 2025-04-11 | 1.66 | $1.48 | 54001 |
| 2025-04-10 | 1.67 | $1.50 | 36817 |
| 2025-04-09 | 1.66 | $1.47 | 46500 |
| 2025-04-08 | 1.66 | $1.43 | 141165 |
| 2025-04-07 | 1.66 | $1.41 | 150419 |
| 2025-04-04 | 1.66 | $1.56 | 118360 |
| 2025-04-03 | 1.65 | $1.66 | 52002 |
| 2025-04-02 | 1.64 | $1.71 | 79643 |
| 2025-04-01 | 1.64 | $1.70 | 91533 |
| 2025-03-31 | 1.64 | $1.59 | 63100 |
| 2025-03-28 | 1.63 | $1.56 | 98945 |
| 2025-03-27 | 1.61 | $1.71 | 22344 |
| 2025-03-26 | 1.58 | $1.72 | 39765 |
| 2025-03-25 | 1.56 | $1.77 | 102500 |
| 2025-03-24 | 1.53 | $1.78 | 107875 |
| 2025-03-21 | 1.51 | $1.70 | 83000 |
| 2025-03-20 | 1.49 | $1.85 | 861300 |
| 2025-03-19 | 1.46 | $2.03 | 324700 |
| 2025-03-18 | 1.42 | $1.92 | 228400 |
| 2025-03-17 | 1.38 | $1.69 | 135404 |
| 2025-03-14 | 1.36 | $1.54 | 81130 |
| 2025-03-13 | 1.35 | $1.43 | 49102 |
| 2025-03-12 | 1.36 | $1.44 | 40244 |
| 2025-03-11 | 1.36 | $1.38 | 38622 |
| 2025-03-10 | 1.36 | $1.36 | 54900 |
| 2025-03-07 | 1.37 | $1.45 | 38707 |
| 2025-03-06 | 1.38 | $1.50 | 108033 |
| 2025-03-05 | 1.38 | $1.64 | 549841 |
| 2025-03-04 | 1.37 | $1.66 | 441600 |
| 2025-03-03 | 1.37 | $1.39 | 1.2M |
| 2025-02-28 | 1.38 | $1.23 | 21100 |
| 2025-02-27 | 1.39 | $1.18 | 52134 |
| 2025-02-26 | 1.40 | $1.21 | 44200 |
| 2025-02-25 | 1.42 | $1.25 | 90400 |
| 2025-02-24 | 1.43 | $1.28 | 75744 |
| 2025-02-21 | 1.44 | $1.29 | 140822 |
| 2025-02-20 | 1.46 | $1.25 | 44053 |
| 2025-02-19 | 1.47 | $1.23 | 108723 |
| 2025-02-18 | 1.49 | $1.24 | 107233 |
| 2025-02-14 | 1.51 | $1.31 | 118100 |
| 2025-02-13 | 1.53 | $1.31 | 404900 |
| 2025-02-12 | 1.56 | $1.51 | 60442 |
| 2025-02-11 | 1.58 | $1.45 | 64336 |
| 2025-02-10 | 1.60 | $1.55 | 58089 |
| 2025-02-07 | 1.61 | $1.53 | 58756 |
| 2025-02-06 | 1.63 | $1.52 | 35353 |
| 2025-02-05 | 1.66 | $1.54 | 85600 |
| 2025-02-04 | 1.70 | $1.51 | 16807 |
| 2025-02-03 | 1.72 | $1.57 | 43826 |
| 2025-01-31 | 1.74 | $1.56 | 85400 |
| 2025-01-30 | 1.75 | $1.54 | 39639 |
| 2025-01-29 | 1.74 | $1.44 | 32298 |
| 2025-01-28 | 1.74 | $1.44 | 82239 |
| 2025-01-27 | 1.74 | $1.45 | 85800 |
| 2025-01-24 | 1.74 | $1.53 | 40600 |
| 2025-01-23 | 1.74 | $1.63 | 90429 |
| 2025-01-22 | 1.75 | $1.60 | 71100 |
| 2025-01-21 | 1.76 | $1.50 | 465500 |
| 2025-01-17 | 1.78 | $1.76 | 81700 |
| 2025-01-16 | 1.79 | $1.75 | 79100 |
| 2025-01-15 | 1.80 | $1.83 | 81926 |
| 2025-01-14 | 1.82 | $1.85 | 53003 |
| 2025-01-13 | 1.84 | $1.84 | 51684 |
| 2025-01-10 | 1.86 | $1.83 | 92432 |
| 2025-01-08 | 1.88 | $1.93 | 222712 |
| 2025-01-07 | 1.90 | $2.05 | 508600 |
| 2025-01-06 | 1.91 | $2.45 | 941100 |
| 2025-01-03 | 1.91 | $1.86 | 1.4M |
| 2025-01-02 | 1.94 | $2.00 | 487600 |
| 2024-12-31 | 1.96 | $1.65 | 658503 |
| 2024-12-30 | 2.00 | $1.44 | 287701 |
| 2024-12-27 | 2.05 | $1.49 | 177800 |
| 2024-12-26 | 2.10 | $1.44 | 354724 |
| 2024-12-24 | 2.15 | $1.29 | 304000 |
| 2024-12-23 | 2.21 | $1.67 | 109358 |
| 2024-12-20 | 2.25 | $1.75 | 38448 |
| 2024-12-19 | 2.29 | $1.77 | 139198 |
| 2024-12-18 | 2.32 | $1.92 | 243899 |
| 2024-12-17 | 2.35 | $2.00 | 100400 |
| 2024-12-16 | 2.37 | $1.98 | 143500 |
| 2024-12-13 | 2.39 | $2.10 | 140312 |
| 2024-12-12 | 2.40 | $2.28 | 128130 |
| 2024-12-11 | 2.40 | $2.31 | 46036 |
| 2024-12-10 | 2.40 | $2.24 | 98300 |
| 2024-12-09 | 2.41 | $2.36 | 74843 |
| 2024-12-06 | 2.42 | $2.26 | 74500 |
| 2024-12-05 | 2.43 | $2.32 | 107525 |
| 2024-12-04 | 2.45 | $2.50 | 144331 |
| 2024-12-03 | 2.46 | $2.35 | 89872 |
| 2024-12-02 | 2.47 | $2.44 | 89548 |
| 2024-11-29 | 2.48 | $2.57 | 149200 |
| 2024-11-27 | 2.48 | $2.41 | 95034 |
| 2024-11-26 | 2.50 | $2.41 | 52843 |
| 2024-11-25 | 2.52 | $2.50 | 46232 |
| 2024-11-22 | 2.53 | $2.49 | 30136 |
| 2024-11-21 | 2.54 | $2.54 | 209100 |
| 2024-11-20 | 2.55 | $2.43 | 74307 |
| 2024-11-19 | 2.57 | $2.43 | 53588 |
| 2024-11-18 | 2.60 | $2.47 | 65300 |
| 2024-11-15 | 2.62 | $2.30 | 382856 |
| 2024-11-14 | 2.64 | $2.29 | 106198 |
| 2024-11-13 | 2.67 | $2.34 | 104489 |
| 2024-11-12 | 2.69 | $2.39 | 155700 |
| 2024-11-11 | 2.71 | $2.39 | 211848 |
| 2024-11-08 | 2.74 | $2.52 | 106785 |
| 2024-11-07 | 2.76 | $2.58 | 120431 |
| 2024-11-06 | 2.77 | $2.68 | 116506 |
| 2024-11-05 | 2.78 | $2.72 | 77133 |
| 2024-11-04 | 2.79 | $2.56 | 64838 |
| 2024-11-01 | 2.82 | $2.61 | 41401 |
| 2024-10-31 | 2.83 | $2.61 | 106515 |
| 2024-10-30 | 2.87 | $2.67 | 61719 |
| 2024-10-29 | 2.90 | $2.78 | 59500 |
| 2024-10-28 | 2.90 | $2.77 | 33000 |
| 2024-10-25 | 2.90 | $2.74 | 81302 |
| 2024-10-24 | 2.90 | $2.75 | 105500 |
| 2024-10-23 | 2.90 | $2.79 | 166890 |
| 2024-10-22 | 2.90 | $2.95 | 168910 |
| 2024-10-21 | 2.88 | $2.90 | 46119 |
| 2024-10-18 | 2.87 | $2.81 | 92874 |
| 2024-10-17 | 2.85 | $2.78 | 70949 |
| 2024-10-16 | 2.84 | $2.76 | 81728 |
| 2024-10-15 | 2.84 | $2.84 | 75400 |
| 2024-10-14 | 2.84 | $2.98 | 61080 |
| 2024-10-11 | 2.83 | $2.88 | 63300 |
| 2024-10-10 | 2.84 | $2.75 | 90400 |
| 2024-10-09 | 2.84 | $2.96 | 114700 |
| 2024-10-08 | 2.85 | $2.98 | 207546 |
| 2024-10-07 | 2.82 | $3.02 | 207500 |
| 2024-10-04 | 2.79 | $2.90 | 288841 |
| 2024-10-03 | 2.76 | $3.33 | 276700 |
| 2024-10-02 | 2.73 | $3.34 | 1.4M |
| 2024-10-01 | 2.69 | $2.68 | 106212 |
| 2024-09-30 | 2.68 | $2.93 | 279008 |
| 2024-09-27 | 2.66 | $2.72 | 85934 |
| 2024-09-26 | 2.66 | $2.76 | 78058 |
| 2024-09-25 | 2.66 | $2.63 | 53474 |
| 2024-09-24 | 2.67 | $2.70 | 84011 |
| 2024-09-23 | 2.68 | $2.62 | 272300 |
| 2024-09-20 | 2.68 | $2.48 | 55466 |
| 2024-09-19 | 2.68 | $2.63 | 38810 |
| 2024-09-18 | 2.69 | $2.67 | 65700 |
| 2024-09-17 | 2.68 | $2.75 | 73711 |
| 2024-09-16 | 2.67 | $2.83 | 66000 |
| 2024-09-13 | 2.68 | $3.04 | 89306 |
| 2024-09-12 | 2.67 | $2.88 | 112138 |
| 2024-09-11 | 2.63 | $3.03 | 407810 |
| 2024-09-10 | 2.59 | $2.44 | 55285 |
| 2024-09-09 | 2.57 | $2.41 | 60634 |
| 2024-09-06 | 2.55 | $2.41 | 44535 |
| 2024-09-05 | 2.54 | $2.55 | 52115 |
| 2024-09-04 | 2.52 | $2.54 | 73700 |
| 2024-09-03 | 2.51 | $2.54 | 91500 |
| 2024-08-30 | 2.50 | $2.51 | 150800 |
| 2024-08-29 | 2.49 | $2.78 | 260800 |
| 2024-08-28 | 2.48 | $2.81 | 159400 |
| 2024-08-27 | 2.47 | $2.84 | 193586 |
| 2024-08-26 | 2.47 | $2.80 | 160625 |
| 2024-08-23 | 2.47 | $2.60 | 107044 |
| 2024-08-22 | 2.48 | $2.60 | 168400 |
| 2024-08-21 | 2.49 | $2.68 | 83700 |
| 2024-08-20 | 2.50 | $2.55 | 132230 |
| 2024-08-19 | 2.53 | $2.65 | 225225 |
| 2024-08-16 | 2.56 | $2.93 | 1.6M |
| 2024-08-15 | 2.57 | $2.83 | 1.5M |
| 2024-08-14 | 2.59 | $2.13 | 92619 |
| 2024-08-13 | 2.65 | $2.16 | 132213 |
| 2024-08-12 | 2.72 | $2.10 | 91400 |
| 2024-08-09 | 2.79 | $2.07 | 135986 |
| 2024-08-08 | 2.86 | $2.15 | 98011 |
| 2024-08-07 | 2.92 | $2.18 | 160200 |
| 2024-08-06 | 2.97 | $2.28 | 53700 |
| 2024-08-05 | 3.02 | $2.26 | 225800 |
| 2024-08-02 | 3.08 | $2.45 | 255100 |
| 2024-08-01 | 3.12 | $2.51 | 107244 |
| 2024-07-31 | 3.16 | $2.69 | 165400 |
| 2024-07-30 | 3.20 | $2.69 | 134335 |
| 2024-07-29 | 3.25 | $2.91 | 168900 |
| 2024-07-26 | 3.30 | $2.86 | 120346 |
| 2024-07-25 | 3.34 | $2.75 | 340626 |
| 2024-07-24 | 3.40 | $2.87 | 235400 |
| 2024-07-23 | 3.45 | $3.13 | 87223 |
| 2024-07-22 | 3.49 | $3.19 | 186268 |
| 2024-07-19 | 3.52 | $3.20 | 146318 |
| 2024-07-18 | 3.57 | $3.29 | 90645 |
| 2024-07-17 | 3.62 | $3.33 | 150643 |
| 2024-07-16 | 3.67 | $3.46 | 204669 |
| 2024-07-15 | 3.70 | $3.47 | 189730 |
| 2024-07-12 | 3.73 | $3.46 | 258085 |
| 2024-07-11 | 3.76 | $3.44 | 215233 |
| 2024-07-10 | 3.79 | $3.24 | 137533 |
| 2024-07-09 | 3.83 | $3.24 | 183998 |
| 2024-07-08 | 3.85 | $3.37 | 153261 |
| 2024-07-05 | 3.89 | $3.29 | 297641 |
| 2024-07-03 | 3.95 | $3.30 | 399058 |
| 2024-07-02 | 3.99 | $3.57 | 378441 |
| 2024-07-01 | 4.01 | $3.70 | 241208 |
| 2024-06-28 | 4.03 | $3.76 | 366931 |
| 2024-06-27 | 4.03 | $3.83 | 294157 |
| 2024-06-26 | 4.03 | $3.90 | 617291 |
| 2024-06-25 | 4.04 | $3.76 | 592250 |
| 2024-06-24 | 4.08 | $3.97 | 498458 |
| 2024-06-21 | 4.19 | $3.91 | 526979 |
| 2024-06-20 | 5.97 | $4.07 | 533099 |
| 2024-06-18 | 7.65 | $4.40 | 581790 |
| 2024-06-17 | 8.99 | $4.35 | 1.1M |
| 2024-06-14 | 10.07 | $4.06 | 547978 |
| 2024-06-13 | 10.89 | $3.91 | 499911 |
| 2024-06-12 | 11.73 | $4.10 | 515813 |
| 2024-06-11 | 12.56 | $4.10 | 907819 |
| 2024-06-10 | 13.36 | $3.91 | 464455 |
| 2024-06-07 | 14.12 | $3.82 | 996313 |
| 2024-06-06 | 14.78 | $4.11 | 1.4M |
| 2024-06-05 | 15.31 | $4.52 | 3.3M |
| 2024-06-04 | 15.80 | $4.13 | 1.3M |
| 2024-06-03 | 16.29 | $3.90 | 837745 |
| 2024-05-31 | 16.75 | $4.00 | 2.0M |
| 2024-05-30 | 17.21 | $3.75 | 871023 |
| 2024-05-29 | 17.71 | $3.94 | 3.3M |
| 2024-05-28 | 18.24 | $4.10 | 4.8M |
| 2024-05-24 | 18.71 | $4.59 | 11.2M |
| 2024-05-23 | 19.11 | $6.20 | 20.1M |
| 2024-05-22 | 19.36 | $39.43 | 4.1M |
| 2024-05-21 | 17.94 | $37.73 | 3.4M |
| 2024-05-20 | 16.59 | $31.20 | 3.1M |
| 2024-05-17 | 15.55 | $25.84 | 1.5M |
| 2024-05-16 | 14.79 | $20.49 | 122659 |
| 2024-05-15 | 14.28 | $20.75 | 117395 |
| 2024-05-14 | 13.76 | $20.70 | 237092 |
| 2024-05-13 | 13.23 | $20.14 | 293094 |
| 2024-05-10 | 12.73 | $19.14 | 530473 |
| 2024-05-09 | 12.30 | $16.90 | 242633 |
| 2024-05-08 | 11.91 | $14.69 | 92417 |
| 2024-05-07 | 11.60 | $14.39 | 173353 |
| 2024-05-06 | 11.28 | $14.00 | 169093 |
| 2024-05-03 | 10.92 | $13.10 | 91997 |
| 2024-05-02 | 10.58 | $13.21 | 153952 |
| 2024-05-01 | 10.22 | $13.64 | 205116 |
| 2024-04-30 | 9.86 | $14.49 | 260681 |
| 2024-04-29 | 9.44 | $13.52 | 813060 |
| 2024-04-26 | 9.10 | $12.59 | 356918 |
| 2024-04-25 | 8.78 | $11.27 | 148513 |
| 2024-04-24 | 8.51 | $10.98 | 387227 |
| 2024-04-23 | 8.25 | $10.79 | 610208 |
| 2024-04-22 | 7.99 | $10.35 | 94650 |
| 2024-04-19 | 7.76 | $10.72 | 165938 |
| 2024-04-18 | 7.51 | $10.30 | 171238 |
| 2024-04-17 | 7.32 | $10.30 | 216496 |
| 2024-04-16 | 7.12 | $10.16 | 245425 |
| 2024-04-15 | 7.00 | $10.08 | 239162 |
| 2024-04-12 | 7.04 | $10.50 | 664102 |
| 2024-04-11 | 7.04 | $9.15 | 470479 |
| 2024-04-10 | 7.58 | $8.50 | 1.4M |
| 2024-04-09 | 8.61 | $7.93 | 255084 |
| 2024-04-08 | 9.74 | $6.90 | 350110 |
| 2024-04-05 | 10.80 | $6.16 | 54521 |
| 2024-04-04 | 12.00 | $6.15 | 151803 |
| 2024-04-03 | 14.04 | $6.40 | 156133 |
| 2024-04-02 | 14.72 | $6.09 | 163490 |
| 2024-04-01 | 15.19 | $6.70 | 363889 |
| 2024-03-28 | 15.48 | $6.22 | 703097 |
| 2024-03-27 | 15.71 | $5.80 | 347912 |
| 2024-03-26 | 16.03 | $5.80 | 497217 |
| 2024-03-25 | 16.25 | $5.62 | 237294 |
| 2024-03-22 | 16.42 | $5.70 | 399712 |
| 2024-03-21 | 16.55 | $5.80 | 302853 |
| 2024-03-20 | 16.63 | $6.47 | 1.9M |
| 2024-03-19 | 16.68 | $6.30 | 977074 |
| 2024-03-18 | 16.72 | $7.70 | 761054 |
| 2024-03-15 | 16.66 | $11.00 | 1.3M |
| 2024-03-14 | 16.42 | $10.50 | 2.3M |
| 2024-03-13 | 16.23 | $19.79 | 3.2M |
| 2024-03-12 | 15.59 | $29.10 | 146747 |
| 2024-03-11 | 14.47 | $30.56 | 162905 |
| 2024-03-08 | 13.23 | $28.05 | 393006 |
| 2024-03-07 | 12.09 | $30.25 | 636954 |
| 2024-03-06 | 10.84 | $47.00 | 2.2M |
| 2024-03-05 | 8.72 | $20.00 | 879992 |
| 2024-03-04 | 7.90 | $15.34 | 205367 |
| 2024-03-01 | 7.34 | $12.53 | 143037 |
| 2024-02-29 | 6.91 | $10.93 | 424434 |
| 2024-02-28 | 6.62 | $12.14 | 163198 |
| 2024-02-27 | 6.30 | $10.20 | 143500 |
| 2024-02-26 | 6.11 | $9.11 | 145953 |
| 2024-02-23 | 5.95 | $8.30 | 78962 |
| 2024-02-22 | 5.77 | $7.25 | 112386 |
| 2024-02-21 | 5.63 | $7.52 | 108455 |
| 2024-02-20 | 5.42 | $7.10 | 88234 |
| 2024-02-16 | 5.24 | $6.54 | 19135 |
| 2024-02-15 | 5.07 | $6.26 | 14984 |
| 2024-02-14 | 4.89 | $6.56 | 73377 |
| 2024-02-13 | 4.69 | $7.11 | 190191 |
| 2024-02-12 | 4.46 | $6.61 | 112307 |
| 2024-02-09 | 4.24 | $5.80 | 83062 |
| 2024-02-08 | 4.07 | $5.29 | 133446 |
| 2024-02-07 | 3.91 | $5.17 | 954529 |
| 2024-02-06 | 3.77 | $4.54 | 468541 |
| 2024-02-05 | 3.66 | $3.72 | 278263 |
| 2024-02-02 | 3.60 | $4.09 | 76022 |
| 2024-02-01 | 3.53 | $3.99 | 286053 |
| 2024-01-31 | 3.45 | $5.10 | 246325 |
| 2024-01-30 | 3.34 | $5.70 | 536937 |
| 2024-01-29 | 3.20 | $6.45 | 263638 |
| 2024-01-26 | 3.03 | $5.92 | 280283 |
| 2024-01-25 | 2.88 | $4.77 | 929656 |
| 2024-01-24 | 2.79 | $4.35 | 672362 |
| 2024-01-23 | 2.73 | $3.27 | 99049 |
| 2024-01-22 | 2.72 | $3.56 | 300864 |
| 2024-01-19 | 2.70 | $3.08 | 245247 |
| 2024-01-18 | 2.71 | $2.71 | 143863 |
| 2024-01-17 | 2.71 | $2.48 | 19937 |
| 2024-01-16 | 2.73 | $2.54 | 88953 |
| 2024-01-12 | 2.75 | $2.23 | 121308 |
| 2024-01-11 | 2.77 | $2.36 | 69629 |
| 2024-01-10 | 2.80 | $2.11 | 65985 |
| 2024-01-09 | 2.84 | $2.36 | 23078 |
| 2024-01-08 | 2.89 | $2.50 | 14781 |
| 2024-01-05 | 2.93 | $2.50 | 6283 |
| 2024-01-04 | 2.95 | $2.52 | 21542 |
| 2024-01-03 | 2.96 | $2.54 | 44461 |
| 2024-01-02 | 2.98 | $2.81 | 10620 |
| 2023-12-29 | 2.98 | $2.99 | 23426 |
| 2023-12-28 | 2.97 | $2.92 | 12228 |
| 2023-12-27 | 2.97 | $3.01 | 15268 |
| 2023-12-26 | 2.97 | $3.05 | 11808 |
| 2023-12-22 | 2.94 | $3.08 | 15901 |
| 2023-12-21 | 2.93 | $3.12 | 35849 |
| 2023-12-20 | 2.91 | $3.16 | 77196 |
| 2023-12-19 | 2.88 | $3.12 | 173785 |
| 2023-12-18 | 2.85 | $2.81 | 21421 |
| 2023-12-15 | 2.83 | $2.83 | 49624 |
| 2023-12-14 | 2.80 | $2.90 | 22175 |
| 2023-12-13 | 2.78 | $2.78 | 25236 |
| 2023-12-12 | 2.76 | $2.89 | 53978 |
| 2023-12-11 | 2.73 | $2.93 | 110310 |
| 2023-12-08 | 2.71 | $3.38 | 195865 |
| 2023-12-07 | 2.69 | $3.26 | 165656 |
| 2023-12-06 | 2.66 | $2.86 | 41938 |
| 2023-12-05 | 2.65 | $2.73 | 24217 |
| 2023-12-04 | 2.64 | $2.87 | 62307 |
| 2023-12-01 | 2.62 | $2.85 | 97381 |
| 2023-11-30 | 2.59 | $2.76 | 31087 |
| 2023-11-29 | 2.55 | $2.92 | 54374 |
| 2023-11-28 | 2.51 | $3.00 | 160284 |
| 2023-11-27 | 2.46 | $2.56 | 27263 |
| 2023-11-24 | 2.44 | $2.79 | 25298 |
| 2023-11-22 | 2.40 | $2.71 | 82545 |
| 2023-11-21 | 2.37 | $2.68 | 72622 |
| 2023-11-20 | 2.35 | $2.54 | 37936 |
| 2023-11-17 | 2.33 | $2.36 | 92916 |
| 2023-11-16 | 2.32 | $2.32 | 35397 |
| 2023-11-15 | 2.31 | $2.41 | 69143 |
| 2023-11-14 | 2.30 | $2.35 | 55820 |
| 2023-11-13 | 2.30 | $2.31 | 121925 |
| 2023-11-10 | 2.29 | $2.55 | 177699 |
| 2023-11-09 | 2.27 | $2.96 | 169577 |
| 2023-11-08 | 2.24 | $2.75 | 50307 |
| 2023-11-07 | 2.23 | $2.54 | 87273 |
| 2023-11-06 | 2.24 | $2.51 | 126173 |
| 2023-11-03 | 2.22 | $2.49 | 169993 |
| 2023-11-02 | 2.21 | $2.21 | 74585 |
| 2023-11-01 | 2.22 | $2.07 | 128042 |
| 2023-10-31 | 2.25 | $2.00 | 68610 |
| 2023-10-30 | 2.29 | $2.04 | 74021 |
| 2023-10-27 | 2.33 | $2.11 | 24482 |
| 2023-10-26 | 2.38 | $2.14 | 55868 |
| 2023-10-25 | 2.43 | $2.11 | 29684 |
| 2023-10-24 | 2.48 | $2.18 | 39039 |
| 2023-10-23 | 2.56 | $2.09 | 84750 |
| 2023-10-20 | 2.62 | $2.25 | 101293 |
| 2023-10-19 | 2.69 | $2.15 | 32212 |
| 2023-10-18 | 2.79 | $2.19 | 77569 |
| 2023-10-17 | 2.83 | $2.35 | 112290 |
| 2023-10-16 | 2.84 | $2.11 | 111235 |
| 2023-10-13 | 2.83 | $2.24 | 52865 |
| 2023-10-12 | 2.84 | $2.32 | 127352 |
| 2023-10-11 | 2.85 | $2.51 | 230119 |
| 2023-10-10 | 2.86 | $2.66 | 268691 |
| 2023-10-09 | 2.89 | $2.14 | 54044 |
| 2023-10-06 | 2.95 | $2.25 | 165715 |
| 2023-10-05 | 3.08 | $2.50 | 197713 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
3.29
2026-07-17
Close Price
$3.22
Vol: 3336
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.36
Average
4.04
Maximum
21.78
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 3.29 | $3.22 | 3336 |
| 2026-07-16 | 3.30 | $3.25 | 62900 |
| 2026-07-15 | 3.31 | $3.23 | 70200 |
| 2026-07-14 | 3.32 | $3.27 | 41900 |
| 2026-07-13 | 3.32 | $3.25 | 79800 |
| 2026-07-10 | 3.33 | $3.27 | 44810 |
| 2026-07-09 | 3.34 | $3.26 | 37300 |
| 2026-07-08 | 3.34 | $3.28 | 74046 |
| 2026-07-07 | 3.35 | $3.28 | 40900 |
| 2026-07-06 | 3.36 | $3.33 | 25908 |
| 2026-07-02 | 3.36 | $3.26 | 72600 |
| 2026-07-01 | 3.37 | $3.25 | 210644 |
| 2026-06-30 | 3.38 | $3.27 | 272629 |
| 2026-06-29 | 3.40 | $3.27 | 934618 |
| 2026-06-26 | 3.41 | $3.32 | 603400 |
| 2026-06-25 | 3.42 | $3.30 | 406943 |
| 2026-06-24 | 3.43 | $3.30 | 261200 |
| 2026-06-23 | 3.44 | $3.30 | 256224 |
| 2026-06-22 | 3.46 | $3.33 | 29233 |
| 2026-06-18 | 3.47 | $3.33 | 20400 |
| 2026-06-17 | 3.49 | $3.36 | 31600 |
| 2026-06-16 | 3.50 | $3.43 | 49555 |
| 2026-06-15 | 3.51 | $3.43 | 42600 |
| 2026-06-12 | 3.52 | $3.45 | 186322 |
| 2026-06-11 | 3.52 | $3.52 | 182000 |
| 2026-06-10 | 3.52 | $3.50 | 106800 |
| 2026-06-09 | 3.53 | $3.46 | 158951 |
| 2026-06-08 | 3.53 | $3.45 | 31334 |
| 2026-06-05 | 3.54 | $3.43 | 148000 |
| 2026-06-04 | 3.55 | $3.49 | 43470 |
| 2026-06-03 | 3.56 | $3.45 | 79800 |
| 2026-06-02 | 3.57 | $3.45 | 74300 |
| 2026-06-01 | 3.58 | $3.48 | 97119 |
| 2026-05-29 | 3.59 | $3.47 | 53300 |
| 2026-05-28 | 3.61 | $3.49 | 95200 |
| 2026-05-27 | 3.62 | $3.50 | 105843 |
| 2026-05-26 | 3.63 | $3.50 | 365438 |
| 2026-05-22 | 3.65 | $3.54 | 98708 |
| 2026-05-21 | 3.66 | $3.60 | 32200 |
| 2026-05-20 | 3.66 | $3.61 | 170500 |
| 2026-05-19 | 3.67 | $3.59 | 343713 |
| 2026-05-18 | 3.68 | $3.61 | 130808 |
| 2026-05-15 | 3.69 | $3.60 | 48648 |
| 2026-05-14 | 3.70 | $3.60 | 74900 |
| 2026-05-13 | 3.71 | $3.61 | 75019 |
| 2026-05-12 | 3.72 | $3.61 | 59800 |
| 2026-05-11 | 3.73 | $3.64 | 67942 |
| 2026-05-08 | 3.74 | $3.68 | 16919 |
| 2026-05-07 | 3.74 | $3.65 | 62732 |
| 2026-05-06 | 3.75 | $3.76 | 63662 |
| 2026-05-05 | 3.75 | $3.69 | 159900 |
| 2026-05-04 | 3.76 | $3.64 | 73716 |
| 2026-05-01 | 3.77 | $3.76 | 81100 |
| 2026-04-30 | 3.77 | $3.93 | 110000 |
| 2026-04-29 | 3.75 | $4.02 | 85751 |
| 2026-04-28 | 3.72 | $4.15 | 178700 |
| 2026-04-27 | 3.68 | $4.15 | 371300 |
| 2026-04-24 | 3.63 | $3.89 | 249500 |
| 2026-04-23 | 3.60 | $3.79 | 341200 |
| 2026-04-22 | 3.58 | $3.90 | 723700 |
| 2026-04-21 | 3.55 | $3.54 | 329000 |
| 2026-04-20 | 3.55 | $3.51 | 105031 |
| 2026-04-17 | 3.55 | $3.51 | 243400 |
| 2026-04-16 | 3.56 | $3.52 | 203237 |
| 2026-04-15 | 3.56 | $3.48 | 219513 |
| 2026-04-14 | 3.57 | $3.50 | 110000 |
| 2026-04-13 | 3.58 | $3.48 | 340200 |
| 2026-04-10 | 3.59 | $3.28 | 336300 |
| 2026-04-09 | 3.62 | $3.35 | 781020 |
| 2026-04-08 | 3.65 | $3.77 | 949500 |
| 2026-04-07 | 3.64 | $3.74 | 798135 |
| 2026-04-06 | 3.63 | $3.86 | 659841 |
| 2026-04-02 | 3.60 | $3.68 | 705001 |
| 2026-04-01 | 3.59 | $3.53 | 628800 |
| 2026-03-31 | 3.60 | $3.52 | 618400 |
| 2026-03-30 | 3.61 | $3.55 | 178437 |
| 2026-03-27 | 3.62 | $3.66 | 297800 |
| 2026-03-26 | 3.61 | $3.57 | 403600 |
| 2026-03-25 | 3.62 | $3.53 | 206800 |
| 2026-03-24 | 3.63 | $3.49 | 494410 |
| 2026-03-23 | 3.64 | $3.53 | 143600 |
| 2026-03-20 | 3.65 | $3.53 | 478400 |
| 2026-03-19 | 3.66 | $3.57 | 224646 |
| 2026-03-18 | 3.67 | $3.68 | 258940 |
| 2026-03-17 | 3.67 | $3.65 | 277000 |
| 2026-03-16 | 3.68 | $3.64 | 291937 |
| 2026-03-13 | 3.68 | $3.63 | 505900 |
| 2026-03-12 | 3.69 | $3.60 | 928122 |
| 2026-03-11 | 3.69 | $3.63 | 401651 |
| 2026-03-10 | 3.70 | $3.63 | 301633 |
| 2026-03-09 | 3.71 | $3.61 | 821825 |
| 2026-03-06 | 3.72 | $3.62 | 202300 |
| 2026-03-05 | 3.73 | $3.62 | 114900 |
| 2026-03-04 | 3.74 | $3.66 | 265900 |
| 2026-03-03 | 3.75 | $3.67 | 193300 |
| 2026-03-02 | 3.76 | $3.67 | 193600 |
| 2026-02-27 | 3.77 | $3.72 | 1.9M |
| 2026-02-26 | 3.77 | $3.85 | 290869 |
| 2026-02-25 | 3.76 | $3.71 | 331042 |
| 2026-02-24 | 3.77 | $3.81 | 433200 |
| 2026-02-23 | 3.76 | $3.83 | 708803 |
| 2026-02-20 | 3.76 | $3.61 | 436300 |
| 2026-02-19 | 3.77 | $3.78 | 652811 |
| 2026-02-18 | 3.77 | $3.81 | 244600 |
| 2026-02-17 | 3.77 | $3.91 | 221233 |
| 2026-02-13 | 3.75 | $4.01 | 424022 |
| 2026-02-12 | 3.73 | $3.96 | 520947 |
| 2026-02-11 | 3.70 | $3.90 | 420600 |
| 2026-02-10 | 3.68 | $3.76 | 551500 |
| 2026-02-09 | 3.67 | $3.51 | 451520 |
| 2026-02-06 | 3.69 | $3.60 | 1.2M |
| 2026-02-05 | 3.70 | $3.52 | 1.9M |
| 2026-02-04 | 3.72 | $3.15 | 229500 |
| 2026-02-03 | 3.78 | $3.01 | 811116 |
| 2026-02-02 | 3.86 | $2.83 | 2.6M |
| 2026-01-30 | 3.97 | $2.84 | 1.6M |
| 2026-01-29 | 4.09 | $3.42 | 1.0M |
| 2026-01-28 | 4.16 | $4.09 | 1.1M |
| 2026-01-27 | 4.16 | $4.10 | 1.0M |
| 2026-01-26 | 4.17 | $4.15 | 1.0M |
| 2026-01-23 | 4.17 | $4.11 | 1.0M |
| 2026-01-22 | 4.18 | $4.25 | 1.0M |
| 2026-01-21 | 4.17 | $4.25 | 1.0M |
| 2026-01-20 | 4.16 | $4.21 | 1.0M |
| 2026-01-16 | 4.16 | $4.28 | 631703 |
| 2026-01-15 | 4.14 | $4.63 | 653541 |
| 2026-01-14 | 4.09 | $4.69 | 857773 |
| 2026-01-13 | 4.03 | $4.10 | 651209 |
| 2026-01-12 | 4.02 | $4.00 | 690200 |
| 2026-01-09 | 4.02 | $4.18 | 618600 |
| 2026-01-08 | 4.01 | $4.31 | 774726 |
| 2026-01-07 | 3.98 | $4.06 | 640957 |
| 2026-01-06 | 3.97 | $4.03 | 635824 |
| 2026-01-05 | 3.96 | $4.18 | 659100 |
| 2026-01-02 | 3.94 | $4.08 | 634414 |
| 2025-12-31 | 3.92 | $4.11 | 635400 |
| 2025-12-30 | 3.90 | $4.12 | 693407 |
| 2025-12-29 | 3.88 | $4.16 | 675424 |
| 2025-12-26 | 3.85 | $4.27 | 629000 |
| 2025-12-24 | 3.81 | $4.27 | 493447 |
| 2025-12-23 | 3.76 | $4.25 | 673700 |
| 2025-12-22 | 3.71 | $4.41 | 665200 |
| 2025-12-19 | 3.63 | $4.21 | 679012 |
| 2025-12-18 | 3.57 | $4.25 | 917707 |
| 2025-12-17 | 3.50 | $3.59 | 658845 |
| 2025-12-16 | 3.49 | $3.68 | 644896 |
| 2025-12-15 | 3.47 | $3.32 | 708126 |
| 2025-12-12 | 3.49 | $3.40 | 721900 |
| 2025-12-11 | 3.50 | $3.48 | 715841 |
| 2025-12-10 | 3.50 | $3.35 | 338000 |
| 2025-12-09 | 3.51 | $3.44 | 882310 |
| 2025-12-08 | 3.52 | $3.35 | 710432 |
| 2025-12-05 | 3.54 | $3.13 | 1.0M |
| 2025-12-04 | 3.58 | $3.58 | 1.4M |
| 2025-12-03 | 3.58 | $3.66 | 746698 |
| 2025-12-02 | 3.58 | $3.51 | 762110 |
| 2025-12-01 | 3.58 | $3.52 | 684100 |
| 2025-11-28 | 3.59 | $3.65 | 527500 |
| 2025-11-26 | 3.58 | $3.87 | 752700 |
| 2025-11-25 | 3.55 | $3.62 | 708719 |
| 2025-11-24 | 3.55 | $3.57 | 740145 |
| 2025-11-21 | 3.54 | $3.55 | 708544 |
| 2025-11-20 | 3.54 | $3.55 | 828700 |
| 2025-11-19 | 3.54 | $3.64 | 699202 |
| 2025-11-18 | 3.53 | $3.62 | 812512 |
| 2025-11-17 | 3.52 | $3.65 | 655336 |
| 2025-11-14 | 3.51 | $3.58 | 960179 |
| 2025-11-13 | 3.50 | $3.40 | 789915 |
| 2025-11-12 | 3.51 | $3.50 | 1.1M |
| 2025-11-11 | 3.51 | $3.82 | 853800 |
| 2025-11-10 | 3.48 | $3.63 | 927676 |
| 2025-11-07 | 3.46 | $3.37 | 882700 |
| 2025-11-06 | 3.47 | $3.40 | 895444 |
| 2025-11-05 | 3.48 | $3.46 | 1.2M |
| 2025-11-04 | 3.49 | $3.63 | 376930 |
| 2025-11-03 | 3.47 | $3.29 | 1.0M |
| 2025-10-31 | 3.49 | $3.54 | 849408 |
| 2025-10-30 | 3.48 | $3.53 | 913358 |
| 2025-10-29 | 3.48 | $3.71 | 1.1M |
| 2025-10-28 | 3.45 | $3.96 | 1.1M |
| 2025-10-27 | 3.40 | $3.92 | 1.0M |
| 2025-10-24 | 3.35 | $3.78 | 1.5M |
| 2025-10-23 | 3.30 | $3.45 | 1.1M |
| 2025-10-22 | 3.29 | $3.63 | 1.1M |
| 2025-10-21 | 3.25 | $3.73 | 968092 |
| 2025-10-20 | 3.20 | $3.47 | 1.1M |
| 2025-10-17 | 3.17 | $3.70 | 1.1M |
| 2025-10-16 | 3.11 | $3.68 | 1.2M |
| 2025-10-15 | 3.05 | $3.60 | 1.1M |
| 2025-10-14 | 3.00 | $3.42 | 1.1M |
| 2025-10-13 | 2.95 | $3.31 | 1.1M |
| 2025-10-10 | 2.91 | $3.16 | 1.3M |
| 2025-10-09 | 2.89 | $3.28 | 1.0M |
| 2025-10-08 | 2.85 | $3.08 | 1.5M |
| 2025-10-07 | 2.82 | $3.19 | 1.8M |
| 2025-10-06 | 2.78 | $2.93 | 1.0M |
| 2025-10-03 | 2.77 | $2.78 | 985200 |
| 2025-10-02 | 2.77 | $2.59 | 789651 |
| 2025-10-01 | 2.79 | $2.50 | 1.5M |
| 2025-09-30 | 2.82 | $2.59 | 154389 |
| 2025-09-29 | 2.84 | $2.58 | 76730 |
| 2025-09-26 | 2.87 | $2.57 | 248504 |
| 2025-09-25 | 2.90 | $2.49 | 170712 |
| 2025-09-24 | 2.94 | $2.59 | 94600 |
| 2025-09-23 | 2.98 | $2.57 | 186247 |
| 2025-09-22 | 3.02 | $2.56 | 357763 |
| 2025-09-19 | 3.07 | $2.56 | 363608 |
| 2025-09-18 | 3.12 | $2.63 | 425700 |
| 2025-09-17 | 3.18 | $2.89 | 1.4M |
| 2025-09-16 | 3.21 | $2.67 | 527500 |
| 2025-09-15 | 3.26 | $2.70 | 2.1M |
| 2025-09-12 | 3.32 | $2.60 | 263213 |
| 2025-09-11 | 3.40 | $2.72 | 1.4M |
| 2025-09-10 | 3.47 | $2.92 | 1.2M |
| 2025-09-09 | 3.53 | $2.66 | 325117 |
| 2025-09-08 | 3.62 | $2.80 | 669500 |
| 2025-09-05 | 3.70 | $2.72 | 1.9M |
| 2025-09-04 | 3.81 | $2.68 | 3.3M |
| 2025-09-03 | 3.93 | $2.62 | 14.9M |
| 2025-09-02 | 4.06 | $4.22 | 1.8M |
| 2025-08-29 | 4.05 | $4.01 | 187900 |
| 2025-08-28 | 4.05 | $3.99 | 399304 |
| 2025-08-27 | 4.06 | $3.92 | 769200 |
| 2025-08-26 | 4.07 | $3.86 | 567800 |
| 2025-08-25 | 4.09 | $3.57 | 606400 |
| 2025-08-22 | 4.15 | $3.73 | 611008 |
| 2025-08-21 | 4.19 | $4.31 | 511500 |
| 2025-08-20 | 4.18 | $4.40 | 367807 |
| 2025-08-19 | 4.16 | $4.22 | 244016 |
| 2025-08-18 | 4.15 | $4.48 | 74800 |
| 2025-08-15 | 4.12 | $4.52 | 165434 |
| 2025-08-14 | 4.07 | $4.49 | 319429 |
| 2025-08-13 | 4.03 | $4.26 | 683777 |
| 2025-08-12 | 4.01 | $4.96 | 466724 |
| 2025-08-11 | 3.91 | $4.85 | 2.1M |
| 2025-08-08 | 3.81 | $4.13 | 855766 |
| 2025-08-07 | 3.77 | $4.03 | 396400 |
| 2025-08-06 | 3.75 | $4.01 | 836500 |
| 2025-08-05 | 3.72 | $4.02 | 4.1M |
| 2025-08-04 | 3.69 | $4.03 | 537711 |
| 2025-08-01 | 3.65 | $3.99 | 169488 |
| 2025-07-31 | 3.61 | $4.09 | 170400 |
| 2025-07-30 | 3.56 | $3.93 | 160677 |
| 2025-07-29 | 3.52 | $3.83 | 202413 |
| 2025-07-28 | 3.49 | $3.89 | 100748 |
| 2025-07-25 | 3.45 | $3.78 | 61505 |
| 2025-07-24 | 3.42 | $3.64 | 163896 |
| 2025-07-23 | 3.39 | $3.80 | 116145 |
| 2025-07-22 | 3.35 | $3.53 | 81900 |
| 2025-07-21 | 3.33 | $3.38 | 125507 |
| 2025-07-18 | 3.33 | $3.54 | 92400 |
| 2025-07-17 | 3.30 | $3.67 | 178394 |
| 2025-07-16 | 3.26 | $3.83 | 93110 |
| 2025-07-15 | 3.20 | $3.61 | 119908 |
| 2025-07-14 | 3.16 | $3.75 | 286600 |
| 2025-07-11 | 3.10 | $3.29 | 428078 |
| 2025-07-10 | 3.08 | $3.37 | 562300 |
| 2025-07-09 | 3.05 | $3.80 | 359539 |
| 2025-07-08 | 2.97 | $4.24 | 314300 |
| 2025-07-07 | 2.84 | $4.12 | 346925 |
| 2025-07-03 | 2.70 | $3.84 | 232500 |
| 2025-07-02 | 2.58 | $3.57 | 254616 |
| 2025-07-01 | 2.48 | $3.47 | 199322 |
| 2025-06-30 | 2.37 | $3.19 | 214740 |
| 2025-06-27 | 2.29 | $3.20 | 196400 |
| 2025-06-26 | 2.19 | $3.06 | 243005 |
| 2025-06-25 | 2.10 | $2.89 | 650699 |
| 2025-06-24 | 2.02 | $2.79 | 289805 |
| 2025-06-23 | 1.94 | $2.40 | 266840 |
| 2025-06-20 | 1.89 | $2.45 | 276200 |
| 2025-06-18 | 1.83 | $2.03 | 176800 |
| 2025-06-17 | 1.81 | $2.03 | 297341 |
| 2025-06-16 | 1.78 | $1.92 | 117100 |
| 2025-06-13 | 1.77 | $1.91 | 53638 |
| 2025-06-12 | 1.75 | $1.91 | 218521 |
| 2025-06-11 | 1.74 | $1.89 | 176716 |
| 2025-06-10 | 1.72 | $1.79 | 86242 |
| 2025-06-09 | 1.71 | $1.84 | 161900 |
| 2025-06-06 | 1.70 | $1.57 | 1.0M |
| 2025-06-05 | 1.71 | $1.68 | 388012 |
| 2025-06-04 | 1.72 | $1.79 | 364700 |
| 2025-06-03 | 1.71 | $1.78 | 50500 |
| 2025-06-02 | 1.70 | $1.85 | 174466 |
| 2025-05-30 | 1.68 | $1.71 | 279500 |
| 2025-05-29 | 1.68 | $1.44 | 625501 |
| 2025-05-28 | 1.71 | $1.67 | 849100 |
| 2025-05-27 | 1.71 | $1.51 | 387000 |
| 2025-05-23 | 1.73 | $1.41 | 463933 |
| 2025-05-22 | 1.77 | $1.59 | 316415 |
| 2025-05-21 | 1.78 | $1.65 | 255000 |
| 2025-05-20 | 1.80 | $1.93 | 40623 |
| 2025-05-19 | 1.78 | $1.89 | 18423 |
| 2025-05-16 | 1.77 | $1.90 | 27029 |
| 2025-05-15 | 1.76 | $1.85 | 39009 |
| 2025-05-14 | 1.75 | $1.83 | 40200 |
| 2025-05-13 | 1.74 | $1.86 | 38700 |
| 2025-05-12 | 1.73 | $1.89 | 57832 |
| 2025-05-09 | 1.71 | $1.78 | 13817 |
| 2025-05-08 | 1.71 | $1.72 | 87400 |
| 2025-05-07 | 1.71 | $1.62 | 70300 |
| 2025-05-06 | 1.71 | $1.64 | 79547 |
| 2025-05-05 | 1.72 | $1.67 | 111705 |
| 2025-05-02 | 1.73 | $1.82 | 83698 |
| 2025-05-01 | 1.72 | $2.01 | 98937 |
| 2025-04-30 | 1.69 | $1.89 | 66527 |
| 2025-04-29 | 1.67 | $1.87 | 89316 |
| 2025-04-28 | 1.64 | $1.76 | 22700 |
| 2025-04-25 | 1.63 | $1.78 | 21800 |
| 2025-04-24 | 1.62 | $1.74 | 59599 |
| 2025-04-23 | 1.60 | $1.73 | 61800 |
| 2025-04-22 | 1.59 | $1.73 | 47749 |
| 2025-04-21 | 1.58 | $1.67 | 73305 |
| 2025-04-17 | 1.57 | $1.71 | 265604 |
| 2025-04-16 | 1.55 | $1.51 | 29900 |
| 2025-04-15 | 1.55 | $1.48 | 67900 |
| 2025-04-14 | 1.56 | $1.51 | 56346 |
| 2025-04-11 | 1.57 | $1.48 | 54001 |
| 2025-04-10 | 1.58 | $1.50 | 36817 |
| 2025-04-09 | 1.58 | $1.47 | 46500 |
| 2025-04-08 | 1.60 | $1.43 | 141165 |
| 2025-04-07 | 1.61 | $1.41 | 150419 |
| 2025-04-04 | 1.64 | $1.56 | 118360 |
| 2025-04-03 | 1.64 | $1.66 | 52002 |
| 2025-04-02 | 1.64 | $1.71 | 79643 |
| 2025-04-01 | 1.64 | $1.70 | 91533 |
| 2025-03-31 | 1.63 | $1.59 | 63100 |
| 2025-03-28 | 1.63 | $1.56 | 98945 |
| 2025-03-27 | 1.64 | $1.71 | 22344 |
| 2025-03-26 | 1.63 | $1.72 | 39765 |
| 2025-03-25 | 1.62 | $1.77 | 102500 |
| 2025-03-24 | 1.61 | $1.78 | 107875 |
| 2025-03-21 | 1.59 | $1.70 | 83000 |
| 2025-03-20 | 1.58 | $1.85 | 861300 |
| 2025-03-19 | 1.55 | $2.03 | 324700 |
| 2025-03-18 | 1.50 | $1.92 | 228400 |
| 2025-03-17 | 1.45 | $1.69 | 135404 |
| 2025-03-14 | 1.43 | $1.54 | 81130 |
| 2025-03-13 | 1.42 | $1.43 | 49102 |
| 2025-03-12 | 1.42 | $1.44 | 40244 |
| 2025-03-11 | 1.41 | $1.38 | 38622 |
| 2025-03-10 | 1.42 | $1.36 | 54900 |
| 2025-03-07 | 1.42 | $1.45 | 38707 |
| 2025-03-06 | 1.42 | $1.50 | 108033 |
| 2025-03-05 | 1.41 | $1.64 | 549841 |
| 2025-03-04 | 1.39 | $1.66 | 441600 |
| 2025-03-03 | 1.36 | $1.39 | 1.2M |
| 2025-02-28 | 1.36 | $1.23 | 21100 |
| 2025-02-27 | 1.37 | $1.18 | 52134 |
| 2025-02-26 | 1.39 | $1.21 | 44200 |
| 2025-02-25 | 1.41 | $1.25 | 90400 |
| 2025-02-24 | 1.43 | $1.28 | 75744 |
| 2025-02-21 | 1.44 | $1.29 | 140822 |
| 2025-02-20 | 1.46 | $1.25 | 44053 |
| 2025-02-19 | 1.48 | $1.23 | 108723 |
| 2025-02-18 | 1.51 | $1.24 | 107233 |
| 2025-02-14 | 1.53 | $1.31 | 118100 |
| 2025-02-13 | 1.56 | $1.31 | 404900 |
| 2025-02-12 | 1.58 | $1.51 | 60442 |
| 2025-02-11 | 1.59 | $1.45 | 64336 |
| 2025-02-10 | 1.61 | $1.55 | 58089 |
| 2025-02-07 | 1.61 | $1.53 | 58756 |
| 2025-02-06 | 1.62 | $1.52 | 35353 |
| 2025-02-05 | 1.63 | $1.54 | 85600 |
| 2025-02-04 | 1.64 | $1.51 | 16807 |
| 2025-02-03 | 1.66 | $1.57 | 43826 |
| 2025-01-31 | 1.67 | $1.56 | 85400 |
| 2025-01-30 | 1.68 | $1.54 | 39639 |
| 2025-01-29 | 1.69 | $1.44 | 32298 |
| 2025-01-28 | 1.72 | $1.44 | 82239 |
| 2025-01-27 | 1.75 | $1.45 | 85800 |
| 2025-01-24 | 1.78 | $1.53 | 40600 |
| 2025-01-23 | 1.80 | $1.63 | 90429 |
| 2025-01-22 | 1.82 | $1.60 | 71100 |
| 2025-01-21 | 1.84 | $1.50 | 465500 |
| 2025-01-17 | 1.88 | $1.76 | 81700 |
| 2025-01-16 | 1.89 | $1.75 | 79100 |
| 2025-01-15 | 1.91 | $1.83 | 81926 |
| 2025-01-14 | 1.92 | $1.85 | 53003 |
| 2025-01-13 | 1.92 | $1.84 | 51684 |
| 2025-01-10 | 1.93 | $1.83 | 92432 |
| 2025-01-08 | 1.94 | $1.93 | 222712 |
| 2025-01-07 | 1.95 | $2.05 | 508600 |
| 2025-01-06 | 1.94 | $2.45 | 941100 |
| 2025-01-03 | 1.88 | $1.86 | 1.4M |
| 2025-01-02 | 1.88 | $2.00 | 487600 |
| 2024-12-31 | 1.87 | $1.65 | 658503 |
| 2024-12-30 | 1.89 | $1.44 | 287701 |
| 2024-12-27 | 1.94 | $1.49 | 177800 |
| 2024-12-26 | 1.99 | $1.44 | 354724 |
| 2024-12-24 | 2.05 | $1.29 | 304000 |
| 2024-12-23 | 2.13 | $1.67 | 109358 |
| 2024-12-20 | 2.17 | $1.75 | 38448 |
| 2024-12-19 | 2.22 | $1.77 | 139198 |
| 2024-12-18 | 2.27 | $1.92 | 243899 |
| 2024-12-17 | 2.30 | $2.00 | 100400 |
| 2024-12-16 | 2.34 | $1.98 | 143500 |
| 2024-12-13 | 2.37 | $2.10 | 140312 |
| 2024-12-12 | 2.40 | $2.28 | 128130 |
| 2024-12-11 | 2.41 | $2.31 | 46036 |
| 2024-12-10 | 2.43 | $2.24 | 98300 |
| 2024-12-09 | 2.44 | $2.36 | 74843 |
| 2024-12-06 | 2.45 | $2.26 | 74500 |
| 2024-12-05 | 2.47 | $2.32 | 107525 |
| 2024-12-04 | 2.49 | $2.50 | 144331 |
| 2024-12-03 | 2.49 | $2.35 | 89872 |
| 2024-12-02 | 2.50 | $2.44 | 89548 |
| 2024-11-29 | 2.51 | $2.57 | 149200 |
| 2024-11-27 | 2.50 | $2.41 | 95034 |
| 2024-11-26 | 2.51 | $2.41 | 52843 |
| 2024-11-25 | 2.52 | $2.50 | 46232 |
| 2024-11-22 | 2.53 | $2.49 | 30136 |
| 2024-11-21 | 2.53 | $2.54 | 209100 |
| 2024-11-20 | 2.53 | $2.43 | 74307 |
| 2024-11-19 | 2.54 | $2.43 | 53588 |
| 2024-11-18 | 2.55 | $2.47 | 65300 |
| 2024-11-15 | 2.56 | $2.30 | 382856 |
| 2024-11-14 | 2.59 | $2.29 | 106198 |
| 2024-11-13 | 2.62 | $2.34 | 104489 |
| 2024-11-12 | 2.65 | $2.39 | 155700 |
| 2024-11-11 | 2.68 | $2.39 | 211848 |
| 2024-11-08 | 2.71 | $2.52 | 106785 |
| 2024-11-07 | 2.73 | $2.58 | 120431 |
| 2024-11-06 | 2.74 | $2.68 | 116506 |
| 2024-11-05 | 2.75 | $2.72 | 77133 |
| 2024-11-04 | 2.75 | $2.56 | 64838 |
| 2024-11-01 | 2.77 | $2.61 | 41401 |
| 2024-10-31 | 2.79 | $2.61 | 106515 |
| 2024-10-30 | 2.81 | $2.67 | 61719 |
| 2024-10-29 | 2.82 | $2.78 | 59500 |
| 2024-10-28 | 2.83 | $2.77 | 33000 |
| 2024-10-25 | 2.83 | $2.74 | 81302 |
| 2024-10-24 | 2.84 | $2.75 | 105500 |
| 2024-10-23 | 2.85 | $2.79 | 166890 |
| 2024-10-22 | 2.86 | $2.95 | 168910 |
| 2024-10-21 | 2.85 | $2.90 | 46119 |
| 2024-10-18 | 2.85 | $2.81 | 92874 |
| 2024-10-17 | 2.85 | $2.78 | 70949 |
| 2024-10-16 | 2.86 | $2.76 | 81728 |
| 2024-10-15 | 2.87 | $2.84 | 75400 |
| 2024-10-14 | 2.87 | $2.98 | 61080 |
| 2024-10-11 | 2.86 | $2.88 | 63300 |
| 2024-10-10 | 2.86 | $2.75 | 90400 |
| 2024-10-09 | 2.87 | $2.96 | 114700 |
| 2024-10-08 | 2.86 | $2.98 | 207546 |
| 2024-10-07 | 2.84 | $3.02 | 207500 |
| 2024-10-04 | 2.83 | $2.90 | 288841 |
| 2024-10-03 | 2.82 | $3.33 | 276700 |
| 2024-10-02 | 2.76 | $3.34 | 1.4M |
| 2024-10-01 | 2.70 | $2.68 | 106212 |
| 2024-09-30 | 2.71 | $2.93 | 279008 |
| 2024-09-27 | 2.68 | $2.72 | 85934 |
| 2024-09-26 | 2.68 | $2.76 | 78058 |
| 2024-09-25 | 2.67 | $2.63 | 53474 |
| 2024-09-24 | 2.67 | $2.70 | 84011 |
| 2024-09-23 | 2.67 | $2.62 | 272300 |
| 2024-09-20 | 2.68 | $2.48 | 55466 |
| 2024-09-19 | 2.70 | $2.63 | 38810 |
| 2024-09-18 | 2.70 | $2.67 | 65700 |
| 2024-09-17 | 2.71 | $2.75 | 73711 |
| 2024-09-16 | 2.70 | $2.83 | 66000 |
| 2024-09-13 | 2.69 | $3.04 | 89306 |
| 2024-09-12 | 2.65 | $2.88 | 112138 |
| 2024-09-11 | 2.63 | $3.03 | 407810 |
| 2024-09-10 | 2.59 | $2.44 | 55285 |
| 2024-09-09 | 2.60 | $2.41 | 60634 |
| 2024-09-06 | 2.62 | $2.41 | 44535 |
| 2024-09-05 | 2.64 | $2.55 | 52115 |
| 2024-09-04 | 2.65 | $2.54 | 73700 |
| 2024-09-03 | 2.66 | $2.54 | 91500 |
| 2024-08-30 | 2.68 | $2.51 | 150800 |
| 2024-08-29 | 2.70 | $2.78 | 260800 |
| 2024-08-28 | 2.69 | $2.81 | 159400 |
| 2024-08-27 | 2.67 | $2.84 | 193586 |
| 2024-08-26 | 2.66 | $2.80 | 160625 |
| 2024-08-23 | 2.64 | $2.60 | 107044 |
| 2024-08-22 | 2.64 | $2.60 | 168400 |
| 2024-08-21 | 2.65 | $2.68 | 83700 |
| 2024-08-20 | 2.65 | $2.55 | 132230 |
| 2024-08-19 | 2.66 | $2.65 | 225225 |
| 2024-08-16 | 2.66 | $2.93 | 1.6M |
| 2024-08-15 | 2.63 | $2.83 | 1.5M |
| 2024-08-14 | 2.61 | $2.13 | 92619 |
| 2024-08-13 | 2.66 | $2.16 | 132213 |
| 2024-08-12 | 2.71 | $2.10 | 91400 |
| 2024-08-09 | 2.77 | $2.07 | 135986 |
| 2024-08-08 | 2.85 | $2.15 | 98011 |
| 2024-08-07 | 2.92 | $2.18 | 160200 |
| 2024-08-06 | 3.00 | $2.28 | 53700 |
| 2024-08-05 | 3.08 | $2.26 | 225800 |
| 2024-08-02 | 3.16 | $2.45 | 255100 |
| 2024-08-01 | 3.24 | $2.51 | 107244 |
| 2024-07-31 | 3.31 | $2.69 | 165400 |
| 2024-07-30 | 3.38 | $2.69 | 134335 |
| 2024-07-29 | 3.45 | $2.91 | 168900 |
| 2024-07-26 | 3.51 | $2.86 | 120346 |
| 2024-07-25 | 3.58 | $2.75 | 340626 |
| 2024-07-24 | 3.66 | $2.87 | 235400 |
| 2024-07-23 | 3.75 | $3.13 | 87223 |
| 2024-07-22 | 3.81 | $3.19 | 186268 |
| 2024-07-19 | 3.88 | $3.20 | 146318 |
| 2024-07-18 | 3.95 | $3.29 | 90645 |
| 2024-07-17 | 4.02 | $3.33 | 150643 |
| 2024-07-16 | 4.09 | $3.46 | 204669 |
| 2024-07-15 | 4.16 | $3.47 | 189730 |
| 2024-07-12 | 4.23 | $3.46 | 258085 |
| 2024-07-11 | 4.31 | $3.44 | 215233 |
| 2024-07-10 | 4.40 | $3.24 | 137533 |
| 2024-07-09 | 4.52 | $3.24 | 183998 |
| 2024-07-08 | 4.66 | $3.37 | 153261 |
| 2024-07-05 | 4.79 | $3.29 | 297641 |
| 2024-07-03 | 4.95 | $3.30 | 399058 |
| 2024-07-02 | 5.13 | $3.57 | 378441 |
| 2024-07-01 | 5.29 | $3.70 | 241208 |
| 2024-06-28 | 5.46 | $3.76 | 366931 |
| 2024-06-27 | 5.64 | $3.83 | 294157 |
| 2024-06-26 | 5.83 | $3.90 | 617291 |
| 2024-06-25 | 6.03 | $3.76 | 592250 |
| 2024-06-24 | 6.27 | $3.97 | 498458 |
| 2024-06-21 | 6.51 | $3.91 | 526979 |
| 2024-06-20 | 6.78 | $4.07 | 533099 |
| 2024-06-18 | 7.07 | $4.40 | 581790 |
| 2024-06-17 | 7.35 | $4.35 | 1.1M |
| 2024-06-14 | 7.67 | $4.06 | 547978 |
| 2024-06-13 | 8.05 | $3.91 | 499911 |
| 2024-06-12 | 8.48 | $4.10 | 515813 |
| 2024-06-11 | 8.94 | $4.10 | 907819 |
| 2024-06-10 | 9.45 | $3.91 | 464455 |
| 2024-06-07 | 10.04 | $3.82 | 996313 |
| 2024-06-06 | 10.69 | $4.11 | 1.4M |
| 2024-06-05 | 11.38 | $4.52 | 3.3M |
| 2024-06-04 | 12.10 | $4.13 | 1.3M |
| 2024-06-03 | 12.94 | $3.90 | 837745 |
| 2024-05-31 | 13.90 | $4.00 | 2.0M |
| 2024-05-30 | 14.94 | $3.75 | 871023 |
| 2024-05-29 | 16.12 | $3.94 | 3.3M |
| 2024-05-28 | 17.40 | $4.10 | 4.8M |
| 2024-05-24 | 18.80 | $4.59 | 11.2M |
| 2024-05-23 | 20.29 | $6.20 | 20.1M |
| 2024-05-22 | 21.78 | $39.43 | 4.1M |
| 2024-05-21 | 19.92 | $37.73 | 3.4M |
| 2024-05-20 | 18.04 | $31.20 | 3.1M |
| 2024-05-17 | 16.66 | $25.84 | 1.5M |
| 2024-05-16 | 15.69 | $20.49 | 122659 |
| 2024-05-15 | 15.19 | $20.75 | 117395 |
| 2024-05-14 | 14.60 | $20.70 | 237092 |
| 2024-05-13 | 13.96 | $20.14 | 293094 |
| 2024-05-10 | 13.31 | $19.14 | 530473 |
| 2024-05-09 | 12.69 | $16.90 | 242633 |
| 2024-05-08 | 12.25 | $14.69 | 92417 |
| 2024-05-07 | 11.99 | $14.39 | 173353 |
| 2024-05-06 | 11.74 | $14.00 | 169093 |
| 2024-05-03 | 11.50 | $13.10 | 91997 |
| 2024-05-02 | 11.33 | $13.21 | 153952 |
| 2024-05-01 | 11.14 | $13.64 | 205116 |
| 2024-04-30 | 10.87 | $14.49 | 260681 |
| 2024-04-29 | 10.49 | $13.52 | 813060 |
| 2024-04-26 | 10.17 | $12.59 | 356918 |
| 2024-04-25 | 9.92 | $11.27 | 148513 |
| 2024-04-24 | 9.78 | $10.98 | 387227 |
| 2024-04-23 | 9.65 | $10.79 | 610208 |
| 2024-04-22 | 9.53 | $10.35 | 94650 |
| 2024-04-19 | 9.44 | $10.72 | 165938 |
| 2024-04-18 | 9.31 | $10.30 | 171238 |
| 2024-04-17 | 9.21 | $10.30 | 216496 |
| 2024-04-16 | 9.09 | $10.16 | 245425 |
| 2024-04-15 | 8.98 | $10.08 | 239162 |
| 2024-04-12 | 8.86 | $10.50 | 664102 |
| 2024-04-11 | 8.69 | $9.15 | 470479 |
| 2024-04-10 | 8.64 | $8.50 | 1.4M |
| 2024-04-09 | 8.66 | $7.93 | 255084 |
| 2024-04-08 | 8.73 | $6.90 | 350110 |
| 2024-04-05 | 8.92 | $6.16 | 54521 |
| 2024-04-04 | 9.22 | $6.15 | 151803 |
| 2024-04-03 | 9.54 | $6.40 | 156133 |
| 2024-04-02 | 9.87 | $6.09 | 163490 |
| 2024-04-01 | 10.27 | $6.70 | 363889 |
| 2024-03-28 | 10.64 | $6.22 | 703097 |
| 2024-03-27 | 11.11 | $5.80 | 347912 |
| 2024-03-26 | 11.67 | $5.80 | 497217 |
| 2024-03-25 | 12.28 | $5.62 | 237294 |
| 2024-03-22 | 12.98 | $5.70 | 399712 |
| 2024-03-21 | 13.75 | $5.80 | 302853 |
| 2024-03-20 | 14.59 | $6.47 | 1.9M |
| 2024-03-19 | 15.44 | $6.30 | 977074 |
| 2024-03-18 | 16.41 | $7.70 | 761054 |
| 2024-03-15 | 17.32 | $11.00 | 1.3M |
| 2024-03-14 | 17.99 | $10.50 | 2.3M |
| 2024-03-13 | 18.78 | $19.79 | 3.2M |
| 2024-03-12 | 18.67 | $29.10 | 146747 |
| 2024-03-11 | 17.57 | $30.56 | 162905 |
| 2024-03-08 | 16.20 | $28.05 | 393006 |
| 2024-03-07 | 14.96 | $30.25 | 636954 |
| 2024-03-06 | 13.35 | $47.00 | 2.2M |
| 2024-03-05 | 9.80 | $20.00 | 879992 |
| 2024-03-04 | 8.73 | $15.34 | 205367 |
| 2024-03-01 | 8.04 | $12.53 | 143037 |
| 2024-02-29 | 7.56 | $10.93 | 424434 |
| 2024-02-28 | 7.21 | $12.14 | 163198 |
| 2024-02-27 | 6.69 | $10.20 | 143500 |
| 2024-02-26 | 6.32 | $9.11 | 145953 |
| 2024-02-23 | 6.03 | $8.30 | 78962 |
| 2024-02-22 | 5.79 | $7.25 | 112386 |
| 2024-02-21 | 5.63 | $7.52 | 108455 |
| 2024-02-20 | 5.43 | $7.10 | 88234 |
| 2024-02-16 | 5.26 | $6.54 | 19135 |
| 2024-02-15 | 5.12 | $6.26 | 14984 |
| 2024-02-14 | 5.00 | $6.56 | 73377 |
| 2024-02-13 | 4.84 | $7.11 | 190191 |
| 2024-02-12 | 4.60 | $6.61 | 112307 |
| 2024-02-09 | 4.39 | $5.80 | 83062 |
| 2024-02-08 | 4.24 | $5.29 | 133446 |
| 2024-02-07 | 4.13 | $5.17 | 954529 |
| 2024-02-06 | 4.02 | $4.54 | 468541 |
| 2024-02-05 | 3.97 | $3.72 | 278263 |
| 2024-02-02 | 3.99 | $4.09 | 76022 |
| 2024-02-01 | 3.98 | $3.99 | 286053 |
| 2024-01-31 | 3.98 | $5.10 | 246325 |
| 2024-01-30 | 3.87 | $5.70 | 536937 |
| 2024-01-29 | 3.67 | $6.45 | 263638 |
| 2024-01-26 | 3.38 | $5.92 | 280283 |
| 2024-01-25 | 3.11 | $4.77 | 929656 |
| 2024-01-24 | 2.94 | $4.35 | 672362 |
| 2024-01-23 | 2.79 | $3.27 | 99049 |
| 2024-01-22 | 2.74 | $3.56 | 300864 |
| 2024-01-19 | 2.65 | $3.08 | 245247 |
| 2024-01-18 | 2.61 | $2.71 | 143863 |
| 2024-01-17 | 2.60 | $2.48 | 19937 |
| 2024-01-16 | 2.61 | $2.54 | 88953 |
| 2024-01-12 | 2.62 | $2.23 | 121308 |
| 2024-01-11 | 2.66 | $2.36 | 69629 |
| 2024-01-10 | 2.69 | $2.11 | 65985 |
| 2024-01-09 | 2.75 | $2.36 | 23078 |
| 2024-01-08 | 2.79 | $2.50 | 14781 |
| 2024-01-05 | 2.82 | $2.50 | 6283 |
| 2024-01-04 | 2.86 | $2.52 | 21542 |
| 2024-01-03 | 2.89 | $2.54 | 44461 |
| 2024-01-02 | 2.93 | $2.81 | 10620 |
| 2023-12-29 | 2.94 | $2.99 | 23426 |
| 2023-12-28 | 2.94 | $2.92 | 12228 |
| 2023-12-27 | 2.94 | $3.01 | 15268 |
| 2023-12-26 | 2.93 | $3.05 | 11808 |
| 2023-12-22 | 2.92 | $3.08 | 15901 |
| 2023-12-21 | 2.90 | $3.12 | 35849 |
| 2023-12-20 | 2.88 | $3.16 | 77196 |
| 2023-12-19 | 2.85 | $3.12 | 173785 |
| 2023-12-18 | 2.82 | $2.81 | 21421 |
| 2023-12-15 | 2.82 | $2.83 | 49624 |
| 2023-12-14 | 2.82 | $2.90 | 22175 |
| 2023-12-13 | 2.82 | $2.78 | 25236 |
| 2023-12-12 | 2.82 | $2.89 | 53978 |
| 2023-12-11 | 2.81 | $2.93 | 110310 |
| 2023-12-08 | 2.80 | $3.38 | 195865 |
| 2023-12-07 | 2.74 | $3.26 | 165656 |
| 2023-12-06 | 2.68 | $2.86 | 41938 |
| 2023-12-05 | 2.66 | $2.73 | 24217 |
| 2023-12-04 | 2.66 | $2.87 | 62307 |
| 2023-12-01 | 2.63 | $2.85 | 97381 |
| 2023-11-30 | 2.61 | $2.76 | 31087 |
| 2023-11-29 | 2.60 | $2.92 | 54374 |
| 2023-11-28 | 2.56 | $3.00 | 160284 |
| 2023-11-27 | 2.52 | $2.56 | 27263 |
| 2023-11-24 | 2.51 | $2.79 | 25298 |
| 2023-11-22 | 2.48 | $2.71 | 82545 |
| 2023-11-21 | 2.46 | $2.68 | 72622 |
| 2023-11-20 | 2.44 | $2.54 | 37936 |
| 2023-11-17 | 2.42 | $2.36 | 92916 |
| 2023-11-16 | 2.43 | $2.32 | 35397 |
| 2023-11-15 | 2.44 | $2.41 | 69143 |
| 2023-11-14 | 2.45 | $2.35 | 55820 |
| 2023-11-13 | 2.46 | $2.31 | 121925 |
| 2023-11-10 | 2.47 | $2.55 | 177699 |
| 2023-11-09 | 2.46 | $2.96 | 169577 |
| 2023-11-08 | 2.41 | $2.75 | 50307 |
| 2023-11-07 | 2.38 | $2.54 | 87273 |
| 2023-11-06 | 2.36 | $2.51 | 126173 |
| 2023-11-03 | 2.34 | $2.49 | 169993 |
| 2023-11-02 | 2.33 | $2.21 | 74585 |
| 2023-11-01 | 2.34 | $2.07 | 128042 |
| 2023-10-31 | 2.37 | $2.00 | 68610 |
| 2023-10-30 | 2.41 | $2.04 | 74021 |
| 2023-10-27 | 2.44 | $2.11 | 24482 |
| 2023-10-26 | 2.48 | $2.14 | 55868 |
| 2023-10-25 | 2.51 | $2.11 | 29684 |
| 2023-10-24 | 2.56 | $2.18 | 39039 |
| 2023-10-23 | 2.60 | $2.09 | 84750 |
| 2023-10-20 | 2.65 | $2.25 | 101293 |
| 2023-10-19 | 2.69 | $2.15 | 32212 |
| 2023-10-18 | 2.75 | $2.19 | 77569 |
| 2023-10-17 | 2.81 | $2.35 | 112290 |
| 2023-10-16 | 2.86 | $2.11 | 111235 |
| 2023-10-13 | 2.94 | $2.24 | 52865 |
| 2023-10-12 | 3.01 | $2.32 | 127352 |
| 2023-10-11 | 3.08 | $2.51 | 230119 |
| 2023-10-10 | 3.14 | $2.66 | 268691 |
| 2023-10-09 | 3.19 | $2.14 | 54044 |
| 2023-10-06 | 3.30 | $2.25 | 165715 |
| 2023-10-05 | 3.41 | $2.50 | 197713 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
3.26
2026-07-17
Close Price
$3.22
Vol: 3336
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.30
Average
4.04
Maximum
23.22
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 3.26 | $3.22 | 3336 |
| 2026-07-16 | 3.27 | $3.25 | 62900 |
| 2026-07-15 | 3.28 | $3.23 | 70200 |
| 2026-07-14 | 3.28 | $3.27 | 41900 |
| 2026-07-13 | 3.29 | $3.25 | 79800 |
| 2026-07-10 | 3.29 | $3.27 | 44810 |
| 2026-07-09 | 3.30 | $3.26 | 37300 |
| 2026-07-08 | 3.31 | $3.28 | 74046 |
| 2026-07-07 | 3.32 | $3.28 | 40900 |
| 2026-07-06 | 3.32 | $3.33 | 25908 |
| 2026-07-02 | 3.33 | $3.26 | 72600 |
| 2026-07-01 | 3.34 | $3.25 | 210644 |
| 2026-06-30 | 3.35 | $3.27 | 272629 |
| 2026-06-29 | 3.37 | $3.27 | 934618 |
| 2026-06-26 | 3.38 | $3.32 | 603400 |
| 2026-06-25 | 3.39 | $3.30 | 406943 |
| 2026-06-24 | 3.40 | $3.30 | 261200 |
| 2026-06-23 | 3.42 | $3.30 | 256224 |
| 2026-06-22 | 3.43 | $3.33 | 29233 |
| 2026-06-18 | 3.44 | $3.33 | 20400 |
| 2026-06-17 | 3.46 | $3.36 | 31600 |
| 2026-06-16 | 3.47 | $3.43 | 49555 |
| 2026-06-15 | 3.48 | $3.43 | 42600 |
| 2026-06-12 | 3.48 | $3.45 | 186322 |
| 2026-06-11 | 3.49 | $3.52 | 182000 |
| 2026-06-10 | 3.49 | $3.50 | 106800 |
| 2026-06-09 | 3.49 | $3.46 | 158951 |
| 2026-06-08 | 3.50 | $3.45 | 31334 |
| 2026-06-05 | 3.51 | $3.43 | 148000 |
| 2026-06-04 | 3.52 | $3.49 | 43470 |
| 2026-06-03 | 3.53 | $3.45 | 79800 |
| 2026-06-02 | 3.54 | $3.45 | 74300 |
| 2026-06-01 | 3.56 | $3.48 | 97119 |
| 2026-05-29 | 3.57 | $3.47 | 53300 |
| 2026-05-28 | 3.58 | $3.49 | 95200 |
| 2026-05-27 | 3.60 | $3.50 | 105843 |
| 2026-05-26 | 3.62 | $3.50 | 365438 |
| 2026-05-22 | 3.64 | $3.54 | 98708 |
| 2026-05-21 | 3.66 | $3.60 | 32200 |
| 2026-05-20 | 3.67 | $3.61 | 170500 |
| 2026-05-19 | 3.69 | $3.59 | 343713 |
| 2026-05-18 | 3.70 | $3.61 | 130808 |
| 2026-05-15 | 3.72 | $3.60 | 48648 |
| 2026-05-14 | 3.73 | $3.60 | 74900 |
| 2026-05-13 | 3.75 | $3.61 | 75019 |
| 2026-05-12 | 3.76 | $3.61 | 59800 |
| 2026-05-11 | 3.77 | $3.64 | 67942 |
| 2026-05-08 | 3.78 | $3.68 | 16919 |
| 2026-05-07 | 3.78 | $3.65 | 62732 |
| 2026-05-06 | 3.78 | $3.76 | 63662 |
| 2026-05-05 | 3.78 | $3.69 | 159900 |
| 2026-05-04 | 3.78 | $3.64 | 73716 |
| 2026-05-01 | 3.78 | $3.76 | 81100 |
| 2026-04-30 | 3.78 | $3.93 | 110000 |
| 2026-04-29 | 3.76 | $4.02 | 85751 |
| 2026-04-28 | 3.72 | $4.15 | 178700 |
| 2026-04-27 | 3.67 | $4.15 | 371300 |
| 2026-04-24 | 3.62 | $3.89 | 249500 |
| 2026-04-23 | 3.59 | $3.79 | 341200 |
| 2026-04-22 | 3.57 | $3.90 | 723700 |
| 2026-04-21 | 3.54 | $3.54 | 329000 |
| 2026-04-20 | 3.54 | $3.51 | 105031 |
| 2026-04-17 | 3.54 | $3.51 | 243400 |
| 2026-04-16 | 3.55 | $3.52 | 203237 |
| 2026-04-15 | 3.55 | $3.48 | 219513 |
| 2026-04-14 | 3.56 | $3.50 | 110000 |
| 2026-04-13 | 3.57 | $3.48 | 340200 |
| 2026-04-10 | 3.58 | $3.28 | 336300 |
| 2026-04-09 | 3.61 | $3.35 | 781020 |
| 2026-04-08 | 3.63 | $3.77 | 949500 |
| 2026-04-07 | 3.62 | $3.74 | 798135 |
| 2026-04-06 | 3.61 | $3.86 | 659841 |
| 2026-04-02 | 3.58 | $3.68 | 705001 |
| 2026-04-01 | 3.57 | $3.53 | 628800 |
| 2026-03-31 | 3.58 | $3.52 | 618400 |
| 2026-03-30 | 3.59 | $3.55 | 178437 |
| 2026-03-27 | 3.59 | $3.66 | 297800 |
| 2026-03-26 | 3.59 | $3.57 | 403600 |
| 2026-03-25 | 3.59 | $3.53 | 206800 |
| 2026-03-24 | 3.60 | $3.49 | 494410 |
| 2026-03-23 | 3.62 | $3.53 | 143600 |
| 2026-03-20 | 3.63 | $3.53 | 478400 |
| 2026-03-19 | 3.64 | $3.57 | 224646 |
| 2026-03-18 | 3.66 | $3.68 | 258940 |
| 2026-03-17 | 3.66 | $3.65 | 277000 |
| 2026-03-16 | 3.66 | $3.64 | 291937 |
| 2026-03-13 | 3.67 | $3.63 | 505900 |
| 2026-03-12 | 3.68 | $3.60 | 928122 |
| 2026-03-11 | 3.69 | $3.63 | 401651 |
| 2026-03-10 | 3.71 | $3.63 | 301633 |
| 2026-03-09 | 3.72 | $3.61 | 821825 |
| 2026-03-06 | 3.73 | $3.62 | 202300 |
| 2026-03-05 | 3.74 | $3.62 | 114900 |
| 2026-03-04 | 3.75 | $3.66 | 265900 |
| 2026-03-03 | 3.75 | $3.67 | 193300 |
| 2026-03-02 | 3.75 | $3.67 | 193600 |
| 2026-02-27 | 3.75 | $3.72 | 1.9M |
| 2026-02-26 | 3.73 | $3.85 | 290869 |
| 2026-02-25 | 3.71 | $3.71 | 331042 |
| 2026-02-24 | 3.70 | $3.81 | 433200 |
| 2026-02-23 | 3.69 | $3.83 | 708803 |
| 2026-02-20 | 3.67 | $3.61 | 436300 |
| 2026-02-19 | 3.68 | $3.78 | 652811 |
| 2026-02-18 | 3.67 | $3.81 | 244600 |
| 2026-02-17 | 3.66 | $3.91 | 221233 |
| 2026-02-13 | 3.65 | $4.01 | 424022 |
| 2026-02-12 | 3.62 | $3.96 | 520947 |
| 2026-02-11 | 3.61 | $3.90 | 420600 |
| 2026-02-10 | 3.60 | $3.76 | 551500 |
| 2026-02-09 | 3.61 | $3.51 | 451520 |
| 2026-02-06 | 3.64 | $3.60 | 1.2M |
| 2026-02-05 | 3.67 | $3.52 | 1.9M |
| 2026-02-04 | 3.71 | $3.15 | 229500 |
| 2026-02-03 | 3.79 | $3.01 | 811116 |
| 2026-02-02 | 3.89 | $2.83 | 2.6M |
| 2026-01-30 | 4.01 | $2.84 | 1.6M |
| 2026-01-29 | 4.14 | $3.42 | 1.0M |
| 2026-01-28 | 4.21 | $4.09 | 1.1M |
| 2026-01-27 | 4.22 | $4.10 | 1.0M |
| 2026-01-26 | 4.23 | $4.15 | 1.0M |
| 2026-01-23 | 4.24 | $4.11 | 1.0M |
| 2026-01-22 | 4.25 | $4.25 | 1.0M |
| 2026-01-21 | 4.25 | $4.25 | 1.0M |
| 2026-01-20 | 4.24 | $4.21 | 1.0M |
| 2026-01-16 | 4.25 | $4.28 | 631703 |
| 2026-01-15 | 4.24 | $4.63 | 653541 |
| 2026-01-14 | 4.19 | $4.69 | 857773 |
| 2026-01-13 | 4.13 | $4.10 | 651209 |
| 2026-01-12 | 4.13 | $4.00 | 690200 |
| 2026-01-09 | 4.13 | $4.18 | 618600 |
| 2026-01-08 | 4.11 | $4.31 | 774726 |
| 2026-01-07 | 4.07 | $4.06 | 640957 |
| 2026-01-06 | 4.06 | $4.03 | 635824 |
| 2026-01-05 | 4.04 | $4.18 | 659100 |
| 2026-01-02 | 4.01 | $4.08 | 634414 |
| 2025-12-31 | 3.98 | $4.11 | 635400 |
| 2025-12-30 | 3.95 | $4.12 | 693407 |
| 2025-12-29 | 3.91 | $4.16 | 675424 |
| 2025-12-26 | 3.87 | $4.27 | 629000 |
| 2025-12-24 | 3.82 | $4.27 | 493447 |
| 2025-12-23 | 3.76 | $4.25 | 673700 |
| 2025-12-22 | 3.70 | $4.41 | 665200 |
| 2025-12-19 | 3.62 | $4.21 | 679012 |
| 2025-12-18 | 3.56 | $4.25 | 917707 |
| 2025-12-17 | 3.49 | $3.59 | 658845 |
| 2025-12-16 | 3.48 | $3.68 | 644896 |
| 2025-12-15 | 3.47 | $3.32 | 708126 |
| 2025-12-12 | 3.49 | $3.40 | 721900 |
| 2025-12-11 | 3.50 | $3.48 | 715841 |
| 2025-12-10 | 3.51 | $3.35 | 338000 |
| 2025-12-09 | 3.53 | $3.44 | 882310 |
| 2025-12-08 | 3.54 | $3.35 | 710432 |
| 2025-12-05 | 3.56 | $3.13 | 1.0M |
| 2025-12-04 | 3.60 | $3.58 | 1.4M |
| 2025-12-03 | 3.60 | $3.66 | 746698 |
| 2025-12-02 | 3.60 | $3.51 | 762110 |
| 2025-12-01 | 3.60 | $3.52 | 684100 |
| 2025-11-28 | 3.61 | $3.65 | 527500 |
| 2025-11-26 | 3.60 | $3.87 | 752700 |
| 2025-11-25 | 3.57 | $3.62 | 708719 |
| 2025-11-24 | 3.56 | $3.57 | 740145 |
| 2025-11-21 | 3.56 | $3.55 | 708544 |
| 2025-11-20 | 3.57 | $3.55 | 828700 |
| 2025-11-19 | 3.57 | $3.64 | 699202 |
| 2025-11-18 | 3.57 | $3.62 | 812512 |
| 2025-11-17 | 3.57 | $3.65 | 655336 |
| 2025-11-14 | 3.56 | $3.58 | 960179 |
| 2025-11-13 | 3.56 | $3.40 | 789915 |
| 2025-11-12 | 3.58 | $3.50 | 1.1M |
| 2025-11-11 | 3.59 | $3.82 | 853800 |
| 2025-11-10 | 3.57 | $3.63 | 927676 |
| 2025-11-07 | 3.57 | $3.37 | 882700 |
| 2025-11-06 | 3.59 | $3.40 | 895444 |
| 2025-11-05 | 3.60 | $3.46 | 1.2M |
| 2025-11-04 | 3.61 | $3.63 | 376930 |
| 2025-11-03 | 3.60 | $3.29 | 1.0M |
| 2025-10-31 | 3.62 | $3.54 | 849408 |
| 2025-10-30 | 3.61 | $3.53 | 913358 |
| 2025-10-29 | 3.60 | $3.71 | 1.1M |
| 2025-10-28 | 3.57 | $3.96 | 1.1M |
| 2025-10-27 | 3.50 | $3.92 | 1.0M |
| 2025-10-24 | 3.44 | $3.78 | 1.5M |
| 2025-10-23 | 3.38 | $3.45 | 1.1M |
| 2025-10-22 | 3.35 | $3.63 | 1.1M |
| 2025-10-21 | 3.29 | $3.73 | 968092 |
| 2025-10-20 | 3.22 | $3.47 | 1.1M |
| 2025-10-17 | 3.17 | $3.70 | 1.1M |
| 2025-10-16 | 3.10 | $3.68 | 1.2M |
| 2025-10-15 | 3.02 | $3.60 | 1.1M |
| 2025-10-14 | 2.94 | $3.42 | 1.1M |
| 2025-10-13 | 2.88 | $3.31 | 1.1M |
| 2025-10-10 | 2.83 | $3.16 | 1.3M |
| 2025-10-09 | 2.79 | $3.28 | 1.0M |
| 2025-10-08 | 2.73 | $3.08 | 1.5M |
| 2025-10-07 | 2.69 | $3.19 | 1.8M |
| 2025-10-06 | 2.64 | $2.93 | 1.0M |
| 2025-10-03 | 2.62 | $2.78 | 985200 |
| 2025-10-02 | 2.60 | $2.59 | 789651 |
| 2025-10-01 | 2.61 | $2.50 | 1.5M |
| 2025-09-30 | 2.62 | $2.59 | 154389 |
| 2025-09-29 | 2.64 | $2.58 | 76730 |
| 2025-09-26 | 2.66 | $2.57 | 248504 |
| 2025-09-25 | 2.69 | $2.49 | 170712 |
| 2025-09-24 | 2.73 | $2.59 | 94600 |
| 2025-09-23 | 2.77 | $2.57 | 186247 |
| 2025-09-22 | 2.82 | $2.56 | 357763 |
| 2025-09-19 | 2.87 | $2.56 | 363608 |
| 2025-09-18 | 2.94 | $2.63 | 425700 |
| 2025-09-17 | 3.00 | $2.89 | 1.4M |
| 2025-09-16 | 3.04 | $2.67 | 527500 |
| 2025-09-15 | 3.12 | $2.70 | 2.1M |
| 2025-09-12 | 3.20 | $2.60 | 263213 |
| 2025-09-11 | 3.30 | $2.72 | 1.4M |
| 2025-09-10 | 3.39 | $2.92 | 1.2M |
| 2025-09-09 | 3.48 | $2.66 | 325117 |
| 2025-09-08 | 3.60 | $2.80 | 669500 |
| 2025-09-05 | 3.72 | $2.72 | 1.9M |
| 2025-09-04 | 3.84 | $2.68 | 3.3M |
| 2025-09-03 | 3.98 | $2.62 | 14.9M |
| 2025-09-02 | 4.13 | $4.22 | 1.8M |
| 2025-08-29 | 4.13 | $4.01 | 187900 |
| 2025-08-28 | 4.15 | $3.99 | 399304 |
| 2025-08-27 | 4.17 | $3.92 | 769200 |
| 2025-08-26 | 4.19 | $3.86 | 567800 |
| 2025-08-25 | 4.22 | $3.57 | 606400 |
| 2025-08-22 | 4.28 | $3.73 | 611008 |
| 2025-08-21 | 4.33 | $4.31 | 511500 |
| 2025-08-20 | 4.32 | $4.40 | 367807 |
| 2025-08-19 | 4.29 | $4.22 | 244016 |
| 2025-08-18 | 4.28 | $4.48 | 74800 |
| 2025-08-15 | 4.24 | $4.52 | 165434 |
| 2025-08-14 | 4.19 | $4.49 | 319429 |
| 2025-08-13 | 4.14 | $4.26 | 683777 |
| 2025-08-12 | 4.11 | $4.96 | 466724 |
| 2025-08-11 | 4.01 | $4.85 | 2.1M |
| 2025-08-08 | 3.91 | $4.13 | 855766 |
| 2025-08-07 | 3.88 | $4.03 | 396400 |
| 2025-08-06 | 3.85 | $4.01 | 836500 |
| 2025-08-05 | 3.83 | $4.02 | 4.1M |
| 2025-08-04 | 3.80 | $4.03 | 537711 |
| 2025-08-01 | 3.78 | $3.99 | 169488 |
| 2025-07-31 | 3.75 | $4.09 | 170400 |
| 2025-07-30 | 3.72 | $3.93 | 160677 |
| 2025-07-29 | 3.70 | $3.83 | 202413 |
| 2025-07-28 | 3.68 | $3.89 | 100748 |
| 2025-07-25 | 3.66 | $3.78 | 61505 |
| 2025-07-24 | 3.64 | $3.64 | 163896 |
| 2025-07-23 | 3.63 | $3.80 | 116145 |
| 2025-07-22 | 3.60 | $3.53 | 81900 |
| 2025-07-21 | 3.59 | $3.38 | 125507 |
| 2025-07-18 | 3.60 | $3.54 | 92400 |
| 2025-07-17 | 3.58 | $3.67 | 178394 |
| 2025-07-16 | 3.54 | $3.83 | 93110 |
| 2025-07-15 | 3.47 | $3.61 | 119908 |
| 2025-07-14 | 3.42 | $3.75 | 286600 |
| 2025-07-11 | 3.35 | $3.29 | 428078 |
| 2025-07-10 | 3.31 | $3.37 | 562300 |
| 2025-07-09 | 3.26 | $3.80 | 359539 |
| 2025-07-08 | 3.15 | $4.24 | 314300 |
| 2025-07-07 | 3.00 | $4.12 | 346925 |
| 2025-07-03 | 2.84 | $3.84 | 232500 |
| 2025-07-02 | 2.70 | $3.57 | 254616 |
| 2025-07-01 | 2.58 | $3.47 | 199322 |
| 2025-06-30 | 2.46 | $3.19 | 214740 |
| 2025-06-27 | 2.36 | $3.20 | 196400 |
| 2025-06-26 | 2.24 | $3.06 | 243005 |
| 2025-06-25 | 2.14 | $2.89 | 650699 |
| 2025-06-24 | 2.05 | $2.79 | 289805 |
| 2025-06-23 | 1.95 | $2.40 | 266840 |
| 2025-06-20 | 1.90 | $2.45 | 276200 |
| 2025-06-18 | 1.83 | $2.03 | 176800 |
| 2025-06-17 | 1.80 | $2.03 | 297341 |
| 2025-06-16 | 1.77 | $1.92 | 117100 |
| 2025-06-13 | 1.76 | $1.91 | 53638 |
| 2025-06-12 | 1.74 | $1.91 | 218521 |
| 2025-06-11 | 1.72 | $1.89 | 176716 |
| 2025-06-10 | 1.71 | $1.79 | 86242 |
| 2025-06-09 | 1.70 | $1.84 | 161900 |
| 2025-06-06 | 1.69 | $1.57 | 1.0M |
| 2025-06-05 | 1.71 | $1.68 | 388012 |
| 2025-06-04 | 1.71 | $1.79 | 364700 |
| 2025-06-03 | 1.71 | $1.78 | 50500 |
| 2025-06-02 | 1.70 | $1.85 | 174466 |
| 2025-05-30 | 1.69 | $1.71 | 279500 |
| 2025-05-29 | 1.69 | $1.44 | 625501 |
| 2025-05-28 | 1.72 | $1.67 | 849100 |
| 2025-05-27 | 1.73 | $1.51 | 387000 |
| 2025-05-23 | 1.75 | $1.41 | 463933 |
| 2025-05-22 | 1.79 | $1.59 | 316415 |
| 2025-05-21 | 1.81 | $1.65 | 255000 |
| 2025-05-20 | 1.83 | $1.93 | 40623 |
| 2025-05-19 | 1.81 | $1.89 | 18423 |
| 2025-05-16 | 1.81 | $1.90 | 27029 |
| 2025-05-15 | 1.79 | $1.85 | 39009 |
| 2025-05-14 | 1.79 | $1.83 | 40200 |
| 2025-05-13 | 1.78 | $1.86 | 38700 |
| 2025-05-12 | 1.76 | $1.89 | 57832 |
| 2025-05-09 | 1.75 | $1.78 | 13817 |
| 2025-05-08 | 1.74 | $1.72 | 87400 |
| 2025-05-07 | 1.73 | $1.62 | 70300 |
| 2025-05-06 | 1.74 | $1.64 | 79547 |
| 2025-05-05 | 1.74 | $1.67 | 111705 |
| 2025-05-02 | 1.74 | $1.82 | 83698 |
| 2025-05-01 | 1.72 | $2.01 | 98937 |
| 2025-04-30 | 1.69 | $1.89 | 66527 |
| 2025-04-29 | 1.66 | $1.87 | 89316 |
| 2025-04-28 | 1.64 | $1.76 | 22700 |
| 2025-04-25 | 1.62 | $1.78 | 21800 |
| 2025-04-24 | 1.60 | $1.74 | 59599 |
| 2025-04-23 | 1.59 | $1.73 | 61800 |
| 2025-04-22 | 1.58 | $1.73 | 47749 |
| 2025-04-21 | 1.56 | $1.67 | 73305 |
| 2025-04-17 | 1.56 | $1.71 | 265604 |
| 2025-04-16 | 1.55 | $1.51 | 29900 |
| 2025-04-15 | 1.56 | $1.48 | 67900 |
| 2025-04-14 | 1.57 | $1.51 | 56346 |
| 2025-04-11 | 1.59 | $1.48 | 54001 |
| 2025-04-10 | 1.61 | $1.50 | 36817 |
| 2025-04-09 | 1.62 | $1.47 | 46500 |
| 2025-04-08 | 1.64 | $1.43 | 141165 |
| 2025-04-07 | 1.66 | $1.41 | 150419 |
| 2025-04-04 | 1.68 | $1.56 | 118360 |
| 2025-04-03 | 1.69 | $1.66 | 52002 |
| 2025-04-02 | 1.69 | $1.71 | 79643 |
| 2025-04-01 | 1.68 | $1.70 | 91533 |
| 2025-03-31 | 1.68 | $1.59 | 63100 |
| 2025-03-28 | 1.68 | $1.56 | 98945 |
| 2025-03-27 | 1.69 | $1.71 | 22344 |
| 2025-03-26 | 1.67 | $1.72 | 39765 |
| 2025-03-25 | 1.66 | $1.77 | 102500 |
| 2025-03-24 | 1.64 | $1.78 | 107875 |
| 2025-03-21 | 1.61 | $1.70 | 83000 |
| 2025-03-20 | 1.59 | $1.85 | 861300 |
| 2025-03-19 | 1.55 | $2.03 | 324700 |
| 2025-03-18 | 1.49 | $1.92 | 228400 |
| 2025-03-17 | 1.44 | $1.69 | 135404 |
| 2025-03-14 | 1.41 | $1.54 | 81130 |
| 2025-03-13 | 1.39 | $1.43 | 49102 |
| 2025-03-12 | 1.39 | $1.44 | 40244 |
| 2025-03-11 | 1.38 | $1.38 | 38622 |
| 2025-03-10 | 1.38 | $1.36 | 54900 |
| 2025-03-07 | 1.38 | $1.45 | 38707 |
| 2025-03-06 | 1.37 | $1.50 | 108033 |
| 2025-03-05 | 1.36 | $1.64 | 549841 |
| 2025-03-04 | 1.33 | $1.66 | 441600 |
| 2025-03-03 | 1.31 | $1.39 | 1.2M |
| 2025-02-28 | 1.30 | $1.23 | 21100 |
| 2025-02-27 | 1.32 | $1.18 | 52134 |
| 2025-02-26 | 1.34 | $1.21 | 44200 |
| 2025-02-25 | 1.36 | $1.25 | 90400 |
| 2025-02-24 | 1.38 | $1.28 | 75744 |
| 2025-02-21 | 1.39 | $1.29 | 140822 |
| 2025-02-20 | 1.41 | $1.25 | 44053 |
| 2025-02-19 | 1.43 | $1.23 | 108723 |
| 2025-02-18 | 1.45 | $1.24 | 107233 |
| 2025-02-14 | 1.48 | $1.31 | 118100 |
| 2025-02-13 | 1.50 | $1.31 | 404900 |
| 2025-02-12 | 1.53 | $1.51 | 60442 |
| 2025-02-11 | 1.53 | $1.45 | 64336 |
| 2025-02-10 | 1.55 | $1.55 | 58089 |
| 2025-02-07 | 1.55 | $1.53 | 58756 |
| 2025-02-06 | 1.56 | $1.52 | 35353 |
| 2025-02-05 | 1.57 | $1.54 | 85600 |
| 2025-02-04 | 1.59 | $1.51 | 16807 |
| 2025-02-03 | 1.61 | $1.57 | 43826 |
| 2025-01-31 | 1.63 | $1.56 | 85400 |
| 2025-01-30 | 1.64 | $1.54 | 39639 |
| 2025-01-29 | 1.66 | $1.44 | 32298 |
| 2025-01-28 | 1.69 | $1.44 | 82239 |
| 2025-01-27 | 1.72 | $1.45 | 85800 |
| 2025-01-24 | 1.75 | $1.53 | 40600 |
| 2025-01-23 | 1.77 | $1.63 | 90429 |
| 2025-01-22 | 1.78 | $1.60 | 71100 |
| 2025-01-21 | 1.80 | $1.50 | 465500 |
| 2025-01-17 | 1.82 | $1.76 | 81700 |
| 2025-01-16 | 1.82 | $1.75 | 79100 |
| 2025-01-15 | 1.83 | $1.83 | 81926 |
| 2025-01-14 | 1.83 | $1.85 | 53003 |
| 2025-01-13 | 1.83 | $1.84 | 51684 |
| 2025-01-10 | 1.83 | $1.83 | 92432 |
| 2025-01-08 | 1.83 | $1.93 | 222712 |
| 2025-01-07 | 1.83 | $2.05 | 508600 |
| 2025-01-06 | 1.82 | $2.45 | 941100 |
| 2025-01-03 | 1.77 | $1.86 | 1.4M |
| 2025-01-02 | 1.77 | $2.00 | 487600 |
| 2024-12-31 | 1.77 | $1.65 | 658503 |
| 2024-12-30 | 1.80 | $1.44 | 287701 |
| 2024-12-27 | 1.86 | $1.49 | 177800 |
| 2024-12-26 | 1.92 | $1.44 | 354724 |
| 2024-12-24 | 1.99 | $1.29 | 304000 |
| 2024-12-23 | 2.07 | $1.67 | 109358 |
| 2024-12-20 | 2.13 | $1.75 | 38448 |
| 2024-12-19 | 2.18 | $1.77 | 139198 |
| 2024-12-18 | 2.23 | $1.92 | 243899 |
| 2024-12-17 | 2.27 | $2.00 | 100400 |
| 2024-12-16 | 2.31 | $1.98 | 143500 |
| 2024-12-13 | 2.35 | $2.10 | 140312 |
| 2024-12-12 | 2.37 | $2.28 | 128130 |
| 2024-12-11 | 2.39 | $2.31 | 46036 |
| 2024-12-10 | 2.39 | $2.24 | 98300 |
| 2024-12-09 | 2.41 | $2.36 | 74843 |
| 2024-12-06 | 2.42 | $2.26 | 74500 |
| 2024-12-05 | 2.43 | $2.32 | 107525 |
| 2024-12-04 | 2.45 | $2.50 | 144331 |
| 2024-12-03 | 2.44 | $2.35 | 89872 |
| 2024-12-02 | 2.45 | $2.44 | 89548 |
| 2024-11-29 | 2.46 | $2.57 | 149200 |
| 2024-11-27 | 2.45 | $2.41 | 95034 |
| 2024-11-26 | 2.46 | $2.41 | 52843 |
| 2024-11-25 | 2.47 | $2.50 | 46232 |
| 2024-11-22 | 2.47 | $2.49 | 30136 |
| 2024-11-21 | 2.47 | $2.54 | 209100 |
| 2024-11-20 | 2.48 | $2.43 | 74307 |
| 2024-11-19 | 2.49 | $2.43 | 53588 |
| 2024-11-18 | 2.50 | $2.47 | 65300 |
| 2024-11-15 | 2.52 | $2.30 | 382856 |
| 2024-11-14 | 2.55 | $2.29 | 106198 |
| 2024-11-13 | 2.59 | $2.34 | 104489 |
| 2024-11-12 | 2.62 | $2.39 | 155700 |
| 2024-11-11 | 2.65 | $2.39 | 211848 |
| 2024-11-08 | 2.68 | $2.52 | 106785 |
| 2024-11-07 | 2.71 | $2.58 | 120431 |
| 2024-11-06 | 2.72 | $2.68 | 116506 |
| 2024-11-05 | 2.73 | $2.72 | 77133 |
| 2024-11-04 | 2.74 | $2.56 | 64838 |
| 2024-11-01 | 2.77 | $2.61 | 41401 |
| 2024-10-31 | 2.79 | $2.61 | 106515 |
| 2024-10-30 | 2.81 | $2.67 | 61719 |
| 2024-10-29 | 2.83 | $2.78 | 59500 |
| 2024-10-28 | 2.84 | $2.77 | 33000 |
| 2024-10-25 | 2.86 | $2.74 | 81302 |
| 2024-10-24 | 2.87 | $2.75 | 105500 |
| 2024-10-23 | 2.89 | $2.79 | 166890 |
| 2024-10-22 | 2.90 | $2.95 | 168910 |
| 2024-10-21 | 2.89 | $2.90 | 46119 |
| 2024-10-18 | 2.89 | $2.81 | 92874 |
| 2024-10-17 | 2.89 | $2.78 | 70949 |
| 2024-10-16 | 2.90 | $2.76 | 81728 |
| 2024-10-15 | 2.91 | $2.84 | 75400 |
| 2024-10-14 | 2.91 | $2.98 | 61080 |
| 2024-10-11 | 2.89 | $2.88 | 63300 |
| 2024-10-10 | 2.89 | $2.75 | 90400 |
| 2024-10-09 | 2.90 | $2.96 | 114700 |
| 2024-10-08 | 2.88 | $2.98 | 207546 |
| 2024-10-07 | 2.87 | $3.02 | 207500 |
| 2024-10-04 | 2.85 | $2.90 | 288841 |
| 2024-10-03 | 2.83 | $3.33 | 276700 |
| 2024-10-02 | 2.78 | $3.34 | 1.4M |
| 2024-10-01 | 2.71 | $2.68 | 106212 |
| 2024-09-30 | 2.71 | $2.93 | 279008 |
| 2024-09-27 | 2.69 | $2.72 | 85934 |
| 2024-09-26 | 2.68 | $2.76 | 78058 |
| 2024-09-25 | 2.67 | $2.63 | 53474 |
| 2024-09-24 | 2.68 | $2.70 | 84011 |
| 2024-09-23 | 2.67 | $2.62 | 272300 |
| 2024-09-20 | 2.68 | $2.48 | 55466 |
| 2024-09-19 | 2.70 | $2.63 | 38810 |
| 2024-09-18 | 2.70 | $2.67 | 65700 |
| 2024-09-17 | 2.71 | $2.75 | 73711 |
| 2024-09-16 | 2.70 | $2.83 | 66000 |
| 2024-09-13 | 2.68 | $3.04 | 89306 |
| 2024-09-12 | 2.65 | $2.88 | 112138 |
| 2024-09-11 | 2.63 | $3.03 | 407810 |
| 2024-09-10 | 2.58 | $2.44 | 55285 |
| 2024-09-09 | 2.60 | $2.41 | 60634 |
| 2024-09-06 | 2.61 | $2.41 | 44535 |
| 2024-09-05 | 2.62 | $2.55 | 52115 |
| 2024-09-04 | 2.62 | $2.54 | 73700 |
| 2024-09-03 | 2.62 | $2.54 | 91500 |
| 2024-08-30 | 2.61 | $2.51 | 150800 |
| 2024-08-29 | 2.61 | $2.78 | 260800 |
| 2024-08-28 | 2.58 | $2.81 | 159400 |
| 2024-08-27 | 2.55 | $2.84 | 193586 |
| 2024-08-26 | 2.51 | $2.80 | 160625 |
| 2024-08-23 | 2.48 | $2.60 | 107044 |
| 2024-08-22 | 2.47 | $2.60 | 168400 |
| 2024-08-21 | 2.46 | $2.68 | 83700 |
| 2024-08-20 | 2.44 | $2.55 | 132230 |
| 2024-08-19 | 2.44 | $2.65 | 225225 |
| 2024-08-16 | 2.43 | $2.93 | 1.6M |
| 2024-08-15 | 2.40 | $2.83 | 1.5M |
| 2024-08-14 | 2.38 | $2.13 | 92619 |
| 2024-08-13 | 2.43 | $2.16 | 132213 |
| 2024-08-12 | 2.48 | $2.10 | 91400 |
| 2024-08-09 | 2.55 | $2.07 | 135986 |
| 2024-08-08 | 2.62 | $2.15 | 98011 |
| 2024-08-07 | 2.69 | $2.18 | 160200 |
| 2024-08-06 | 2.77 | $2.28 | 53700 |
| 2024-08-05 | 2.84 | $2.26 | 225800 |
| 2024-08-02 | 2.92 | $2.45 | 255100 |
| 2024-08-01 | 2.98 | $2.51 | 107244 |
| 2024-07-31 | 3.04 | $2.69 | 165400 |
| 2024-07-30 | 3.09 | $2.69 | 134335 |
| 2024-07-29 | 3.15 | $2.91 | 168900 |
| 2024-07-26 | 3.18 | $2.86 | 120346 |
| 2024-07-25 | 3.23 | $2.75 | 340626 |
| 2024-07-24 | 3.29 | $2.87 | 235400 |
| 2024-07-23 | 3.35 | $3.13 | 87223 |
| 2024-07-22 | 3.38 | $3.19 | 186268 |
| 2024-07-19 | 3.41 | $3.20 | 146318 |
| 2024-07-18 | 3.45 | $3.29 | 90645 |
| 2024-07-17 | 3.48 | $3.33 | 150643 |
| 2024-07-16 | 3.51 | $3.46 | 204669 |
| 2024-07-15 | 3.53 | $3.47 | 189730 |
| 2024-07-12 | 3.56 | $3.46 | 258085 |
| 2024-07-11 | 3.59 | $3.44 | 215233 |
| 2024-07-10 | 3.62 | $3.24 | 137533 |
| 2024-07-09 | 3.68 | $3.24 | 183998 |
| 2024-07-08 | 3.74 | $3.37 | 153261 |
| 2024-07-05 | 3.78 | $3.29 | 297641 |
| 2024-07-03 | 3.85 | $3.30 | 399058 |
| 2024-07-02 | 3.91 | $3.57 | 378441 |
| 2024-07-01 | 3.96 | $3.70 | 241208 |
| 2024-06-28 | 3.99 | $3.76 | 366931 |
| 2024-06-27 | 4.01 | $3.83 | 294157 |
| 2024-06-26 | 4.03 | $3.90 | 617291 |
| 2024-06-25 | 4.04 | $3.76 | 592250 |
| 2024-06-24 | 4.08 | $3.97 | 498458 |
| 2024-06-21 | 4.10 | $3.91 | 526979 |
| 2024-06-20 | 4.29 | $4.07 | 533099 |
| 2024-06-18 | 4.63 | $4.40 | 581790 |
| 2024-06-17 | 5.07 | $4.35 | 1.1M |
| 2024-06-14 | 5.62 | $4.06 | 547978 |
| 2024-06-13 | 6.27 | $3.91 | 499911 |
| 2024-06-12 | 7.01 | $4.10 | 515813 |
| 2024-06-11 | 7.82 | $4.10 | 907819 |
| 2024-06-10 | 8.70 | $3.91 | 464455 |
| 2024-06-07 | 9.67 | $3.82 | 996313 |
| 2024-06-06 | 10.72 | $4.11 | 1.4M |
| 2024-06-05 | 11.78 | $4.52 | 3.3M |
| 2024-06-04 | 12.86 | $4.13 | 1.3M |
| 2024-06-03 | 14.01 | $3.90 | 837745 |
| 2024-05-31 | 15.24 | $4.00 | 2.0M |
| 2024-05-30 | 16.50 | $3.75 | 871023 |
| 2024-05-29 | 17.83 | $3.94 | 3.3M |
| 2024-05-28 | 19.19 | $4.10 | 4.8M |
| 2024-05-24 | 20.58 | $4.59 | 11.2M |
| 2024-05-23 | 21.96 | $6.20 | 20.1M |
| 2024-05-22 | 23.22 | $39.43 | 4.1M |
| 2024-05-21 | 21.17 | $37.73 | 3.4M |
| 2024-05-20 | 19.16 | $31.20 | 3.1M |
| 2024-05-17 | 17.66 | $25.84 | 1.5M |
| 2024-05-16 | 16.61 | $20.49 | 122659 |
| 2024-05-15 | 16.02 | $20.75 | 117395 |
| 2024-05-14 | 15.36 | $20.70 | 237092 |
| 2024-05-13 | 14.64 | $20.14 | 293094 |
| 2024-05-10 | 13.94 | $19.14 | 530473 |
| 2024-05-09 | 13.29 | $16.90 | 242633 |
| 2024-05-08 | 12.81 | $14.69 | 92417 |
| 2024-05-07 | 12.52 | $14.39 | 173353 |
| 2024-05-06 | 12.22 | $14.00 | 169093 |
| 2024-05-03 | 11.93 | $13.10 | 91997 |
| 2024-05-02 | 11.69 | $13.21 | 153952 |
| 2024-05-01 | 11.40 | $13.64 | 205116 |
| 2024-04-30 | 11.04 | $14.49 | 260681 |
| 2024-04-29 | 10.56 | $13.52 | 813060 |
| 2024-04-26 | 10.14 | $12.59 | 356918 |
| 2024-04-25 | 9.78 | $11.27 | 148513 |
| 2024-04-24 | 9.52 | $10.98 | 387227 |
| 2024-04-23 | 9.26 | $10.79 | 610208 |
| 2024-04-22 | 8.99 | $10.35 | 94650 |
| 2024-04-19 | 8.74 | $10.72 | 165938 |
| 2024-04-18 | 8.44 | $10.30 | 171238 |
| 2024-04-17 | 8.16 | $10.30 | 216496 |
| 2024-04-16 | 7.85 | $10.16 | 245425 |
| 2024-04-15 | 7.55 | $10.08 | 239162 |
| 2024-04-12 | 7.26 | $10.50 | 664102 |
| 2024-04-11 | 6.93 | $9.15 | 470479 |
| 2024-04-10 | 6.78 | $8.50 | 1.4M |
| 2024-04-09 | 6.79 | $7.93 | 255084 |
| 2024-04-08 | 6.97 | $6.90 | 350110 |
| 2024-04-05 | 7.34 | $6.16 | 54521 |
| 2024-04-04 | 7.89 | $6.15 | 151803 |
| 2024-04-03 | 8.64 | $6.40 | 156133 |
| 2024-04-02 | 9.44 | $6.09 | 163490 |
| 2024-04-01 | 10.30 | $6.70 | 363889 |
| 2024-03-28 | 11.14 | $6.22 | 703097 |
| 2024-03-27 | 12.04 | $5.80 | 347912 |
| 2024-03-26 | 13.02 | $5.80 | 497217 |
| 2024-03-25 | 14.01 | $5.62 | 237294 |
| 2024-03-22 | 15.04 | $5.70 | 399712 |
| 2024-03-21 | 16.08 | $5.80 | 302853 |
| 2024-03-20 | 17.11 | $6.47 | 1.9M |
| 2024-03-19 | 18.08 | $6.30 | 977074 |
| 2024-03-18 | 19.07 | $7.70 | 761054 |
| 2024-03-15 | 19.92 | $11.00 | 1.3M |
| 2024-03-14 | 20.44 | $10.50 | 2.3M |
| 2024-03-13 | 20.99 | $19.79 | 3.2M |
| 2024-03-12 | 20.59 | $29.10 | 146747 |
| 2024-03-11 | 19.19 | $30.56 | 162905 |
| 2024-03-08 | 17.54 | $28.05 | 393006 |
| 2024-03-07 | 16.02 | $30.25 | 636954 |
| 2024-03-06 | 14.17 | $47.00 | 2.2M |
| 2024-03-05 | 10.53 | $20.00 | 879992 |
| 2024-03-04 | 9.38 | $15.34 | 205367 |
| 2024-03-01 | 8.61 | $12.53 | 143037 |
| 2024-02-29 | 8.08 | $10.93 | 424434 |
| 2024-02-28 | 7.67 | $12.14 | 163198 |
| 2024-02-27 | 7.11 | $10.20 | 143500 |
| 2024-02-26 | 6.72 | $9.11 | 145953 |
| 2024-02-23 | 6.42 | $8.30 | 78962 |
| 2024-02-22 | 6.18 | $7.25 | 112386 |
| 2024-02-21 | 6.03 | $7.52 | 108455 |
| 2024-02-20 | 5.83 | $7.10 | 88234 |
| 2024-02-16 | 5.65 | $6.54 | 19135 |
| 2024-02-15 | 5.51 | $6.26 | 14984 |
| 2024-02-14 | 5.38 | $6.56 | 73377 |
| 2024-02-13 | 5.20 | $7.11 | 190191 |
| 2024-02-12 | 4.95 | $6.61 | 112307 |
| 2024-02-09 | 4.72 | $5.80 | 83062 |
| 2024-02-08 | 4.56 | $5.29 | 133446 |
| 2024-02-07 | 4.42 | $5.17 | 954529 |
| 2024-02-06 | 4.29 | $4.54 | 468541 |
| 2024-02-05 | 4.21 | $3.72 | 278263 |
| 2024-02-02 | 4.20 | $4.09 | 76022 |
| 2024-02-01 | 4.14 | $3.99 | 286053 |
| 2024-01-31 | 4.09 | $5.10 | 246325 |
| 2024-01-30 | 3.92 | $5.70 | 536937 |
| 2024-01-29 | 3.68 | $6.45 | 263638 |
| 2024-01-26 | 3.36 | $5.92 | 280283 |
| 2024-01-25 | 3.07 | $4.77 | 929656 |
| 2024-01-24 | 2.88 | $4.35 | 672362 |
| 2024-01-23 | 2.73 | $3.27 | 99049 |
| 2024-01-22 | 2.67 | $3.56 | 300864 |
| 2024-01-19 | 2.59 | $3.08 | 245247 |
| 2024-01-18 | 2.56 | $2.71 | 143863 |
| 2024-01-17 | 2.56 | $2.48 | 19937 |
| 2024-01-16 | 2.58 | $2.54 | 88953 |
| 2024-01-12 | 2.60 | $2.23 | 121308 |
| 2024-01-11 | 2.65 | $2.36 | 69629 |
| 2024-01-10 | 2.69 | $2.11 | 65985 |
| 2024-01-09 | 2.76 | $2.36 | 23078 |
| 2024-01-08 | 2.81 | $2.50 | 14781 |
| 2024-01-05 | 2.86 | $2.50 | 6283 |
| 2024-01-04 | 2.90 | $2.52 | 21542 |
| 2024-01-03 | 2.94 | $2.54 | 44461 |
| 2024-01-02 | 2.98 | $2.81 | 10620 |
| 2023-12-29 | 3.00 | $2.99 | 23426 |
| 2023-12-28 | 3.00 | $2.92 | 12228 |
| 2023-12-27 | 3.00 | $3.01 | 15268 |
| 2023-12-26 | 3.00 | $3.05 | 11808 |
| 2023-12-22 | 2.98 | $3.08 | 15901 |
| 2023-12-21 | 2.97 | $3.12 | 35849 |
| 2023-12-20 | 2.95 | $3.16 | 77196 |
| 2023-12-19 | 2.92 | $3.12 | 173785 |
| 2023-12-18 | 2.90 | $2.81 | 21421 |
| 2023-12-15 | 2.90 | $2.83 | 49624 |
| 2023-12-14 | 2.90 | $2.90 | 22175 |
| 2023-12-13 | 2.89 | $2.78 | 25236 |
| 2023-12-12 | 2.88 | $2.89 | 53978 |
| 2023-12-11 | 2.87 | $2.93 | 110310 |
| 2023-12-08 | 2.85 | $3.38 | 195865 |
| 2023-12-07 | 2.78 | $3.26 | 165656 |
| 2023-12-06 | 2.73 | $2.86 | 41938 |
| 2023-12-05 | 2.70 | $2.73 | 24217 |
| 2023-12-04 | 2.70 | $2.87 | 62307 |
| 2023-12-01 | 2.67 | $2.85 | 97381 |
| 2023-11-30 | 2.65 | $2.76 | 31087 |
| 2023-11-29 | 2.63 | $2.92 | 54374 |
| 2023-11-28 | 2.59 | $3.00 | 160284 |
| 2023-11-27 | 2.54 | $2.56 | 27263 |
| 2023-11-24 | 2.52 | $2.79 | 25298 |
| 2023-11-22 | 2.49 | $2.71 | 82545 |
| 2023-11-21 | 2.45 | $2.68 | 72622 |
| 2023-11-20 | 2.42 | $2.54 | 37936 |
| 2023-11-17 | 2.40 | $2.36 | 92916 |
| 2023-11-16 | 2.40 | $2.32 | 35397 |
| 2023-11-15 | 2.40 | $2.41 | 69143 |
| 2023-11-14 | 2.39 | $2.35 | 55820 |
| 2023-11-13 | 2.38 | $2.31 | 121925 |
| 2023-11-10 | 2.38 | $2.55 | 177699 |
| 2023-11-09 | 2.35 | $2.96 | 169577 |
| 2023-11-08 | 2.29 | $2.75 | 50307 |
| 2023-11-07 | 2.24 | $2.54 | 87273 |
| 2023-11-06 | 2.21 | $2.51 | 126173 |
| 2023-11-03 | 2.18 | $2.49 | 169993 |
| 2023-11-02 | 2.15 | $2.21 | 74585 |
| 2023-11-01 | 2.15 | $2.07 | 128042 |
| 2023-10-31 | 2.17 | $2.00 | 68610 |
| 2023-10-30 | 2.20 | $2.04 | 74021 |
| 2023-10-27 | 2.23 | $2.11 | 24482 |
| 2023-10-26 | 2.25 | $2.14 | 55868 |
| 2023-10-25 | 2.28 | $2.11 | 29684 |
| 2023-10-24 | 2.31 | $2.18 | 39039 |
| 2023-10-23 | 2.35 | $2.09 | 84750 |
| 2023-10-20 | 2.40 | $2.25 | 101293 |
| 2023-10-19 | 2.44 | $2.15 | 32212 |
| 2023-10-18 | 2.51 | $2.19 | 77569 |
| 2023-10-17 | 2.57 | $2.35 | 112290 |
| 2023-10-16 | 2.61 | $2.11 | 111235 |
| 2023-10-13 | 2.68 | $2.24 | 52865 |
| 2023-10-12 | 2.74 | $2.32 | 127352 |
| 2023-10-11 | 2.79 | $2.51 | 230119 |
| 2023-10-10 | 2.82 | $2.66 | 268691 |
| 2023-10-09 | 2.84 | $2.14 | 54044 |
| 2023-10-06 | 2.92 | $2.25 | 165715 |
| 2023-10-05 | 3.00 | $2.50 | 197713 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
3.22
2026-07-17
Close Price
$3.22
Vol: 3336
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.19
Average
4.03
Maximum
28.85
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 3.22 | $3.22 | 3336 |
| 2026-07-16 | 3.23 | $3.25 | 62900 |
| 2026-07-15 | 3.23 | $3.23 | 70200 |
| 2026-07-14 | 3.24 | $3.27 | 41900 |
| 2026-07-13 | 3.24 | $3.25 | 79800 |
| 2026-07-10 | 3.24 | $3.27 | 44810 |
| 2026-07-09 | 3.25 | $3.26 | 37300 |
| 2026-07-08 | 3.25 | $3.28 | 74046 |
| 2026-07-07 | 3.26 | $3.28 | 40900 |
| 2026-07-06 | 3.26 | $3.33 | 25908 |
| 2026-07-02 | 3.26 | $3.26 | 72600 |
| 2026-07-01 | 3.27 | $3.25 | 210644 |
| 2026-06-30 | 3.28 | $3.27 | 272629 |
| 2026-06-29 | 3.30 | $3.27 | 934618 |
| 2026-06-26 | 3.31 | $3.32 | 603400 |
| 2026-06-25 | 3.32 | $3.30 | 406943 |
| 2026-06-24 | 3.34 | $3.30 | 261200 |
| 2026-06-23 | 3.35 | $3.30 | 256224 |
| 2026-06-22 | 3.37 | $3.33 | 29233 |
| 2026-06-18 | 3.39 | $3.33 | 20400 |
| 2026-06-17 | 3.41 | $3.36 | 31600 |
| 2026-06-16 | 3.43 | $3.43 | 49555 |
| 2026-06-15 | 3.44 | $3.43 | 42600 |
| 2026-06-12 | 3.45 | $3.45 | 186322 |
| 2026-06-11 | 3.46 | $3.52 | 182000 |
| 2026-06-10 | 3.45 | $3.50 | 106800 |
| 2026-06-09 | 3.45 | $3.46 | 158951 |
| 2026-06-08 | 3.45 | $3.45 | 31334 |
| 2026-06-05 | 3.46 | $3.43 | 148000 |
| 2026-06-04 | 3.48 | $3.49 | 43470 |
| 2026-06-03 | 3.48 | $3.45 | 79800 |
| 2026-06-02 | 3.50 | $3.45 | 74300 |
| 2026-06-01 | 3.52 | $3.48 | 97119 |
| 2026-05-29 | 3.53 | $3.47 | 53300 |
| 2026-05-28 | 3.55 | $3.49 | 95200 |
| 2026-05-27 | 3.57 | $3.50 | 105843 |
| 2026-05-26 | 3.59 | $3.50 | 365438 |
| 2026-05-22 | 3.61 | $3.54 | 98708 |
| 2026-05-21 | 3.63 | $3.60 | 32200 |
| 2026-05-20 | 3.64 | $3.61 | 170500 |
| 2026-05-19 | 3.65 | $3.59 | 343713 |
| 2026-05-18 | 3.66 | $3.61 | 130808 |
| 2026-05-15 | 3.68 | $3.60 | 48648 |
| 2026-05-14 | 3.69 | $3.60 | 74900 |
| 2026-05-13 | 3.71 | $3.61 | 75019 |
| 2026-05-12 | 3.73 | $3.61 | 59800 |
| 2026-05-11 | 3.76 | $3.64 | 67942 |
| 2026-05-08 | 3.78 | $3.68 | 16919 |
| 2026-05-07 | 3.80 | $3.65 | 62732 |
| 2026-05-06 | 3.82 | $3.76 | 63662 |
| 2026-05-05 | 3.83 | $3.69 | 159900 |
| 2026-05-04 | 3.85 | $3.64 | 73716 |
| 2026-05-01 | 3.88 | $3.76 | 81100 |
| 2026-04-30 | 3.89 | $3.93 | 110000 |
| 2026-04-29 | 3.87 | $4.02 | 85751 |
| 2026-04-28 | 3.83 | $4.15 | 178700 |
| 2026-04-27 | 3.75 | $4.15 | 371300 |
| 2026-04-24 | 3.66 | $3.89 | 249500 |
| 2026-04-23 | 3.61 | $3.79 | 341200 |
| 2026-04-22 | 3.57 | $3.90 | 723700 |
| 2026-04-21 | 3.50 | $3.54 | 329000 |
| 2026-04-20 | 3.50 | $3.51 | 105031 |
| 2026-04-17 | 3.50 | $3.51 | 243400 |
| 2026-04-16 | 3.50 | $3.52 | 203237 |
| 2026-04-15 | 3.50 | $3.48 | 219513 |
| 2026-04-14 | 3.51 | $3.50 | 110000 |
| 2026-04-13 | 3.52 | $3.48 | 340200 |
| 2026-04-10 | 3.54 | $3.28 | 336300 |
| 2026-04-09 | 3.60 | $3.35 | 781020 |
| 2026-04-08 | 3.65 | $3.77 | 949500 |
| 2026-04-07 | 3.63 | $3.74 | 798135 |
| 2026-04-06 | 3.61 | $3.86 | 659841 |
| 2026-04-02 | 3.55 | $3.68 | 705001 |
| 2026-04-01 | 3.53 | $3.53 | 628800 |
| 2026-03-31 | 3.54 | $3.52 | 618400 |
| 2026-03-30 | 3.55 | $3.55 | 178437 |
| 2026-03-27 | 3.56 | $3.66 | 297800 |
| 2026-03-26 | 3.54 | $3.57 | 403600 |
| 2026-03-25 | 3.54 | $3.53 | 206800 |
| 2026-03-24 | 3.55 | $3.49 | 494410 |
| 2026-03-23 | 3.57 | $3.53 | 143600 |
| 2026-03-20 | 3.59 | $3.53 | 478400 |
| 2026-03-19 | 3.61 | $3.57 | 224646 |
| 2026-03-18 | 3.62 | $3.68 | 258940 |
| 2026-03-17 | 3.62 | $3.65 | 277000 |
| 2026-03-16 | 3.62 | $3.64 | 291937 |
| 2026-03-13 | 3.62 | $3.63 | 505900 |
| 2026-03-12 | 3.62 | $3.60 | 928122 |
| 2026-03-11 | 3.63 | $3.63 | 401651 |
| 2026-03-10 | 3.64 | $3.63 | 301633 |
| 2026-03-09 | 3.65 | $3.61 | 821825 |
| 2026-03-06 | 3.66 | $3.62 | 202300 |
| 2026-03-05 | 3.68 | $3.62 | 114900 |
| 2026-03-04 | 3.70 | $3.66 | 265900 |
| 2026-03-03 | 3.71 | $3.67 | 193300 |
| 2026-03-02 | 3.72 | $3.67 | 193600 |
| 2026-02-27 | 3.74 | $3.72 | 1.9M |
| 2026-02-26 | 3.74 | $3.85 | 290869 |
| 2026-02-25 | 3.72 | $3.71 | 331042 |
| 2026-02-24 | 3.73 | $3.81 | 433200 |
| 2026-02-23 | 3.72 | $3.83 | 708803 |
| 2026-02-20 | 3.70 | $3.61 | 436300 |
| 2026-02-19 | 3.72 | $3.78 | 652811 |
| 2026-02-18 | 3.72 | $3.81 | 244600 |
| 2026-02-17 | 3.70 | $3.91 | 221233 |
| 2026-02-13 | 3.67 | $4.01 | 424022 |
| 2026-02-12 | 3.60 | $3.96 | 520947 |
| 2026-02-11 | 3.54 | $3.90 | 420600 |
| 2026-02-10 | 3.48 | $3.76 | 551500 |
| 2026-02-09 | 3.44 | $3.51 | 451520 |
| 2026-02-06 | 3.45 | $3.60 | 1.2M |
| 2026-02-05 | 3.45 | $3.52 | 1.9M |
| 2026-02-04 | 3.46 | $3.15 | 229500 |
| 2026-02-03 | 3.55 | $3.01 | 811116 |
| 2026-02-02 | 3.69 | $2.83 | 2.6M |
| 2026-01-30 | 3.89 | $2.84 | 1.6M |
| 2026-01-29 | 4.12 | $3.42 | 1.0M |
| 2026-01-28 | 4.26 | $4.09 | 1.1M |
| 2026-01-27 | 4.29 | $4.10 | 1.0M |
| 2026-01-26 | 4.31 | $4.15 | 1.0M |
| 2026-01-23 | 4.33 | $4.11 | 1.0M |
| 2026-01-22 | 4.36 | $4.25 | 1.0M |
| 2026-01-21 | 4.37 | $4.25 | 1.0M |
| 2026-01-20 | 4.37 | $4.21 | 1.0M |
| 2026-01-16 | 4.38 | $4.28 | 631703 |
| 2026-01-15 | 4.38 | $4.63 | 653541 |
| 2026-01-14 | 4.30 | $4.69 | 857773 |
| 2026-01-13 | 4.20 | $4.10 | 651209 |
| 2026-01-12 | 4.20 | $4.00 | 690200 |
| 2026-01-09 | 4.23 | $4.18 | 618600 |
| 2026-01-08 | 4.22 | $4.31 | 774726 |
| 2026-01-07 | 4.17 | $4.06 | 640957 |
| 2026-01-06 | 4.18 | $4.03 | 635824 |
| 2026-01-05 | 4.19 | $4.18 | 659100 |
| 2026-01-02 | 4.16 | $4.08 | 634414 |
| 2025-12-31 | 4.16 | $4.11 | 635400 |
| 2025-12-30 | 4.14 | $4.12 | 693407 |
| 2025-12-29 | 4.12 | $4.16 | 675424 |
| 2025-12-26 | 4.09 | $4.27 | 629000 |
| 2025-12-24 | 4.03 | $4.27 | 493447 |
| 2025-12-23 | 3.95 | $4.25 | 673700 |
| 2025-12-22 | 3.87 | $4.41 | 665200 |
| 2025-12-19 | 3.74 | $4.21 | 679012 |
| 2025-12-18 | 3.63 | $4.25 | 917707 |
| 2025-12-17 | 3.49 | $3.59 | 658845 |
| 2025-12-16 | 3.47 | $3.68 | 644896 |
| 2025-12-15 | 3.43 | $3.32 | 708126 |
| 2025-12-12 | 3.46 | $3.40 | 721900 |
| 2025-12-11 | 3.47 | $3.48 | 715841 |
| 2025-12-10 | 3.48 | $3.35 | 338000 |
| 2025-12-09 | 3.50 | $3.44 | 882310 |
| 2025-12-08 | 3.52 | $3.35 | 710432 |
| 2025-12-05 | 3.56 | $3.13 | 1.0M |
| 2025-12-04 | 3.64 | $3.58 | 1.4M |
| 2025-12-03 | 3.65 | $3.66 | 746698 |
| 2025-12-02 | 3.64 | $3.51 | 762110 |
| 2025-12-01 | 3.66 | $3.52 | 684100 |
| 2025-11-28 | 3.68 | $3.65 | 527500 |
| 2025-11-26 | 3.68 | $3.87 | 752700 |
| 2025-11-25 | 3.63 | $3.62 | 708719 |
| 2025-11-24 | 3.62 | $3.57 | 740145 |
| 2025-11-21 | 3.63 | $3.55 | 708544 |
| 2025-11-20 | 3.64 | $3.55 | 828700 |
| 2025-11-19 | 3.64 | $3.64 | 699202 |
| 2025-11-18 | 3.63 | $3.62 | 812512 |
| 2025-11-17 | 3.63 | $3.65 | 655336 |
| 2025-11-14 | 3.61 | $3.58 | 960179 |
| 2025-11-13 | 3.61 | $3.40 | 789915 |
| 2025-11-12 | 3.64 | $3.50 | 1.1M |
| 2025-11-11 | 3.65 | $3.82 | 853800 |
| 2025-11-10 | 3.60 | $3.63 | 927676 |
| 2025-11-07 | 3.59 | $3.37 | 882700 |
| 2025-11-06 | 3.62 | $3.40 | 895444 |
| 2025-11-05 | 3.65 | $3.46 | 1.2M |
| 2025-11-04 | 3.67 | $3.63 | 376930 |
| 2025-11-03 | 3.66 | $3.29 | 1.0M |
| 2025-10-31 | 3.72 | $3.54 | 849408 |
| 2025-10-30 | 3.73 | $3.53 | 913358 |
| 2025-10-29 | 3.75 | $3.71 | 1.1M |
| 2025-10-28 | 3.73 | $3.96 | 1.1M |
| 2025-10-27 | 3.65 | $3.92 | 1.0M |
| 2025-10-24 | 3.57 | $3.78 | 1.5M |
| 2025-10-23 | 3.50 | $3.45 | 1.1M |
| 2025-10-22 | 3.49 | $3.63 | 1.1M |
| 2025-10-21 | 3.44 | $3.73 | 968092 |
| 2025-10-20 | 3.35 | $3.47 | 1.1M |
| 2025-10-17 | 3.31 | $3.70 | 1.1M |
| 2025-10-16 | 3.22 | $3.68 | 1.2M |
| 2025-10-15 | 3.11 | $3.60 | 1.1M |
| 2025-10-14 | 3.00 | $3.42 | 1.1M |
| 2025-10-13 | 2.91 | $3.31 | 1.1M |
| 2025-10-10 | 2.83 | $3.16 | 1.3M |
| 2025-10-09 | 2.77 | $3.28 | 1.0M |
| 2025-10-08 | 2.68 | $3.08 | 1.5M |
| 2025-10-07 | 2.61 | $3.19 | 1.8M |
| 2025-10-06 | 2.51 | $2.93 | 1.0M |
| 2025-10-03 | 2.45 | $2.78 | 985200 |
| 2025-10-02 | 2.41 | $2.59 | 789651 |
| 2025-10-01 | 2.41 | $2.50 | 1.5M |
| 2025-09-30 | 2.43 | $2.59 | 154389 |
| 2025-09-29 | 2.44 | $2.58 | 76730 |
| 2025-09-26 | 2.45 | $2.57 | 248504 |
| 2025-09-25 | 2.47 | $2.49 | 170712 |
| 2025-09-24 | 2.51 | $2.59 | 94600 |
| 2025-09-23 | 2.54 | $2.57 | 186247 |
| 2025-09-22 | 2.58 | $2.56 | 357763 |
| 2025-09-19 | 2.63 | $2.56 | 363608 |
| 2025-09-18 | 2.69 | $2.63 | 425700 |
| 2025-09-17 | 2.75 | $2.89 | 1.4M |
| 2025-09-16 | 2.77 | $2.67 | 527500 |
| 2025-09-15 | 2.84 | $2.70 | 2.1M |
| 2025-09-12 | 2.91 | $2.60 | 263213 |
| 2025-09-11 | 3.02 | $2.72 | 1.4M |
| 2025-09-10 | 3.12 | $2.92 | 1.2M |
| 2025-09-09 | 3.20 | $2.66 | 325117 |
| 2025-09-08 | 3.35 | $2.80 | 669500 |
| 2025-09-05 | 3.49 | $2.72 | 1.9M |
| 2025-09-04 | 3.68 | $2.68 | 3.3M |
| 2025-09-03 | 3.90 | $2.62 | 14.9M |
| 2025-09-02 | 4.17 | $4.22 | 1.8M |
| 2025-08-29 | 4.15 | $4.01 | 187900 |
| 2025-08-28 | 4.17 | $3.99 | 399304 |
| 2025-08-27 | 4.19 | $3.92 | 769200 |
| 2025-08-26 | 4.24 | $3.86 | 567800 |
| 2025-08-25 | 4.30 | $3.57 | 606400 |
| 2025-08-22 | 4.43 | $3.73 | 611008 |
| 2025-08-21 | 4.55 | $4.31 | 511500 |
| 2025-08-20 | 4.56 | $4.40 | 367807 |
| 2025-08-19 | 4.55 | $4.22 | 244016 |
| 2025-08-18 | 4.58 | $4.48 | 74800 |
| 2025-08-15 | 4.56 | $4.52 | 165434 |
| 2025-08-14 | 4.52 | $4.49 | 319429 |
| 2025-08-13 | 4.48 | $4.26 | 683777 |
| 2025-08-12 | 4.48 | $4.96 | 466724 |
| 2025-08-11 | 4.33 | $4.85 | 2.1M |
| 2025-08-08 | 4.17 | $4.13 | 855766 |
| 2025-08-07 | 4.14 | $4.03 | 396400 |
| 2025-08-06 | 4.13 | $4.01 | 836500 |
| 2025-08-05 | 4.11 | $4.02 | 4.1M |
| 2025-08-04 | 4.09 | $4.03 | 537711 |
| 2025-08-01 | 4.06 | $3.99 | 169488 |
| 2025-07-31 | 4.03 | $4.09 | 170400 |
| 2025-07-30 | 3.97 | $3.93 | 160677 |
| 2025-07-29 | 3.94 | $3.83 | 202413 |
| 2025-07-28 | 3.92 | $3.89 | 100748 |
| 2025-07-25 | 3.88 | $3.78 | 61505 |
| 2025-07-24 | 3.85 | $3.64 | 163896 |
| 2025-07-23 | 3.85 | $3.80 | 116145 |
| 2025-07-22 | 3.82 | $3.53 | 81900 |
| 2025-07-21 | 3.83 | $3.38 | 125507 |
| 2025-07-18 | 3.87 | $3.54 | 92400 |
| 2025-07-17 | 3.88 | $3.67 | 178394 |
| 2025-07-16 | 3.86 | $3.83 | 93110 |
| 2025-07-15 | 3.81 | $3.61 | 119908 |
| 2025-07-14 | 3.79 | $3.75 | 286600 |
| 2025-07-11 | 3.73 | $3.29 | 428078 |
| 2025-07-10 | 3.75 | $3.37 | 562300 |
| 2025-07-09 | 3.76 | $3.80 | 359539 |
| 2025-07-08 | 3.68 | $4.24 | 314300 |
| 2025-07-07 | 3.49 | $4.12 | 346925 |
| 2025-07-03 | 3.29 | $3.84 | 232500 |
| 2025-07-02 | 3.11 | $3.57 | 254616 |
| 2025-07-01 | 2.96 | $3.47 | 199322 |
| 2025-06-30 | 2.80 | $3.19 | 214740 |
| 2025-06-27 | 2.67 | $3.20 | 196400 |
| 2025-06-26 | 2.52 | $3.06 | 243005 |
| 2025-06-25 | 2.37 | $2.89 | 650699 |
| 2025-06-24 | 2.24 | $2.79 | 289805 |
| 2025-06-23 | 2.10 | $2.40 | 266840 |
| 2025-06-20 | 2.01 | $2.45 | 276200 |
| 2025-06-18 | 1.91 | $2.03 | 176800 |
| 2025-06-17 | 1.87 | $2.03 | 297341 |
| 2025-06-16 | 1.83 | $1.92 | 117100 |
| 2025-06-13 | 1.81 | $1.91 | 53638 |
| 2025-06-12 | 1.79 | $1.91 | 218521 |
| 2025-06-11 | 1.76 | $1.89 | 176716 |
| 2025-06-10 | 1.73 | $1.79 | 86242 |
| 2025-06-09 | 1.71 | $1.84 | 161900 |
| 2025-06-06 | 1.68 | $1.57 | 1.0M |
| 2025-06-05 | 1.71 | $1.68 | 388012 |
| 2025-06-04 | 1.72 | $1.79 | 364700 |
| 2025-06-03 | 1.70 | $1.78 | 50500 |
| 2025-06-02 | 1.69 | $1.85 | 174466 |
| 2025-05-30 | 1.65 | $1.71 | 279500 |
| 2025-05-29 | 1.64 | $1.44 | 625501 |
| 2025-05-28 | 1.69 | $1.67 | 849100 |
| 2025-05-27 | 1.70 | $1.51 | 387000 |
| 2025-05-23 | 1.74 | $1.41 | 463933 |
| 2025-05-22 | 1.81 | $1.59 | 316415 |
| 2025-05-21 | 1.85 | $1.65 | 255000 |
| 2025-05-20 | 1.88 | $1.93 | 40623 |
| 2025-05-19 | 1.86 | $1.89 | 18423 |
| 2025-05-16 | 1.85 | $1.90 | 27029 |
| 2025-05-15 | 1.83 | $1.85 | 39009 |
| 2025-05-14 | 1.82 | $1.83 | 40200 |
| 2025-05-13 | 1.81 | $1.86 | 38700 |
| 2025-05-12 | 1.79 | $1.89 | 57832 |
| 2025-05-09 | 1.77 | $1.78 | 13817 |
| 2025-05-08 | 1.76 | $1.72 | 87400 |
| 2025-05-07 | 1.76 | $1.62 | 70300 |
| 2025-05-06 | 1.78 | $1.64 | 79547 |
| 2025-05-05 | 1.81 | $1.67 | 111705 |
| 2025-05-02 | 1.83 | $1.82 | 83698 |
| 2025-05-01 | 1.82 | $2.01 | 98937 |
| 2025-04-30 | 1.77 | $1.89 | 66527 |
| 2025-04-29 | 1.73 | $1.87 | 89316 |
| 2025-04-28 | 1.70 | $1.76 | 22700 |
| 2025-04-25 | 1.68 | $1.78 | 21800 |
| 2025-04-24 | 1.65 | $1.74 | 59599 |
| 2025-04-23 | 1.63 | $1.73 | 61800 |
| 2025-04-22 | 1.60 | $1.73 | 47749 |
| 2025-04-21 | 1.58 | $1.67 | 73305 |
| 2025-04-17 | 1.56 | $1.71 | 265604 |
| 2025-04-16 | 1.52 | $1.51 | 29900 |
| 2025-04-15 | 1.53 | $1.48 | 67900 |
| 2025-04-14 | 1.54 | $1.51 | 56346 |
| 2025-04-11 | 1.55 | $1.48 | 54001 |
| 2025-04-10 | 1.57 | $1.50 | 36817 |
| 2025-04-09 | 1.58 | $1.47 | 46500 |
| 2025-04-08 | 1.61 | $1.43 | 141165 |
| 2025-04-07 | 1.64 | $1.41 | 150419 |
| 2025-04-04 | 1.69 | $1.56 | 118360 |
| 2025-04-03 | 1.71 | $1.66 | 52002 |
| 2025-04-02 | 1.72 | $1.71 | 79643 |
| 2025-04-01 | 1.71 | $1.70 | 91533 |
| 2025-03-31 | 1.70 | $1.59 | 63100 |
| 2025-03-28 | 1.72 | $1.56 | 98945 |
| 2025-03-27 | 1.75 | $1.71 | 22344 |
| 2025-03-26 | 1.74 | $1.72 | 39765 |
| 2025-03-25 | 1.73 | $1.77 | 102500 |
| 2025-03-24 | 1.72 | $1.78 | 107875 |
| 2025-03-21 | 1.69 | $1.70 | 83000 |
| 2025-03-20 | 1.68 | $1.85 | 861300 |
| 2025-03-19 | 1.63 | $2.03 | 324700 |
| 2025-03-18 | 1.54 | $1.92 | 228400 |
| 2025-03-17 | 1.45 | $1.69 | 135404 |
| 2025-03-14 | 1.40 | $1.54 | 81130 |
| 2025-03-13 | 1.38 | $1.43 | 49102 |
| 2025-03-12 | 1.37 | $1.44 | 40244 |
| 2025-03-11 | 1.36 | $1.38 | 38622 |
| 2025-03-10 | 1.36 | $1.36 | 54900 |
| 2025-03-07 | 1.37 | $1.45 | 38707 |
| 2025-03-06 | 1.36 | $1.50 | 108033 |
| 2025-03-05 | 1.34 | $1.64 | 549841 |
| 2025-03-04 | 1.28 | $1.66 | 441600 |
| 2025-03-03 | 1.21 | $1.39 | 1.2M |
| 2025-02-28 | 1.19 | $1.23 | 21100 |
| 2025-02-27 | 1.20 | $1.18 | 52134 |
| 2025-02-26 | 1.22 | $1.21 | 44200 |
| 2025-02-25 | 1.24 | $1.25 | 90400 |
| 2025-02-24 | 1.26 | $1.28 | 75744 |
| 2025-02-21 | 1.27 | $1.29 | 140822 |
| 2025-02-20 | 1.28 | $1.25 | 44053 |
| 2025-02-19 | 1.31 | $1.23 | 108723 |
| 2025-02-18 | 1.34 | $1.24 | 107233 |
| 2025-02-14 | 1.38 | $1.31 | 118100 |
| 2025-02-13 | 1.41 | $1.31 | 404900 |
| 2025-02-12 | 1.45 | $1.51 | 60442 |
| 2025-02-11 | 1.45 | $1.45 | 64336 |
| 2025-02-10 | 1.47 | $1.55 | 58089 |
| 2025-02-07 | 1.47 | $1.53 | 58756 |
| 2025-02-06 | 1.47 | $1.52 | 35353 |
| 2025-02-05 | 1.47 | $1.54 | 85600 |
| 2025-02-04 | 1.47 | $1.51 | 16807 |
| 2025-02-03 | 1.49 | $1.57 | 43826 |
| 2025-01-31 | 1.49 | $1.56 | 85400 |
| 2025-01-30 | 1.49 | $1.54 | 39639 |
| 2025-01-29 | 1.50 | $1.44 | 32298 |
| 2025-01-28 | 1.53 | $1.44 | 82239 |
| 2025-01-27 | 1.57 | $1.45 | 85800 |
| 2025-01-24 | 1.61 | $1.53 | 40600 |
| 2025-01-23 | 1.65 | $1.63 | 90429 |
| 2025-01-22 | 1.67 | $1.60 | 71100 |
| 2025-01-21 | 1.70 | $1.50 | 465500 |
| 2025-01-17 | 1.75 | $1.76 | 81700 |
| 2025-01-16 | 1.77 | $1.75 | 79100 |
| 2025-01-15 | 1.78 | $1.83 | 81926 |
| 2025-01-14 | 1.79 | $1.85 | 53003 |
| 2025-01-13 | 1.79 | $1.84 | 51684 |
| 2025-01-10 | 1.79 | $1.83 | 92432 |
| 2025-01-08 | 1.80 | $1.93 | 222712 |
| 2025-01-07 | 1.78 | $2.05 | 508600 |
| 2025-01-06 | 1.75 | $2.45 | 941100 |
| 2025-01-03 | 1.62 | $1.86 | 1.4M |
| 2025-01-02 | 1.59 | $2.00 | 487600 |
| 2024-12-31 | 1.54 | $1.65 | 658503 |
| 2024-12-30 | 1.55 | $1.44 | 287701 |
| 2024-12-27 | 1.61 | $1.49 | 177800 |
| 2024-12-26 | 1.67 | $1.44 | 354724 |
| 2024-12-24 | 1.75 | $1.29 | 304000 |
| 2024-12-23 | 1.88 | $1.67 | 109358 |
| 2024-12-20 | 1.95 | $1.75 | 38448 |
| 2024-12-19 | 2.02 | $1.77 | 139198 |
| 2024-12-18 | 2.09 | $1.92 | 243899 |
| 2024-12-17 | 2.14 | $2.00 | 100400 |
| 2024-12-16 | 2.19 | $1.98 | 143500 |
| 2024-12-13 | 2.25 | $2.10 | 140312 |
| 2024-12-12 | 2.29 | $2.28 | 128130 |
| 2024-12-11 | 2.31 | $2.31 | 46036 |
| 2024-12-10 | 2.32 | $2.24 | 98300 |
| 2024-12-09 | 2.35 | $2.36 | 74843 |
| 2024-12-06 | 2.35 | $2.26 | 74500 |
| 2024-12-05 | 2.38 | $2.32 | 107525 |
| 2024-12-04 | 2.41 | $2.50 | 144331 |
| 2024-12-03 | 2.40 | $2.35 | 89872 |
| 2024-12-02 | 2.42 | $2.44 | 89548 |
| 2024-11-29 | 2.42 | $2.57 | 149200 |
| 2024-11-27 | 2.40 | $2.41 | 95034 |
| 2024-11-26 | 2.41 | $2.41 | 52843 |
| 2024-11-25 | 2.42 | $2.50 | 46232 |
| 2024-11-22 | 2.41 | $2.49 | 30136 |
| 2024-11-21 | 2.41 | $2.54 | 209100 |
| 2024-11-20 | 2.39 | $2.43 | 74307 |
| 2024-11-19 | 2.40 | $2.43 | 53588 |
| 2024-11-18 | 2.40 | $2.47 | 65300 |
| 2024-11-15 | 2.41 | $2.30 | 382856 |
| 2024-11-14 | 2.45 | $2.29 | 106198 |
| 2024-11-13 | 2.49 | $2.34 | 104489 |
| 2024-11-12 | 2.54 | $2.39 | 155700 |
| 2024-11-11 | 2.58 | $2.39 | 211848 |
| 2024-11-08 | 2.63 | $2.52 | 106785 |
| 2024-11-07 | 2.66 | $2.58 | 120431 |
| 2024-11-06 | 2.69 | $2.68 | 116506 |
| 2024-11-05 | 2.69 | $2.72 | 77133 |
| 2024-11-04 | 2.70 | $2.56 | 64838 |
| 2024-11-01 | 2.73 | $2.61 | 41401 |
| 2024-10-31 | 2.76 | $2.61 | 106515 |
| 2024-10-30 | 2.79 | $2.67 | 61719 |
| 2024-10-29 | 2.82 | $2.78 | 59500 |
| 2024-10-28 | 2.83 | $2.77 | 33000 |
| 2024-10-25 | 2.84 | $2.74 | 81302 |
| 2024-10-24 | 2.86 | $2.75 | 105500 |
| 2024-10-23 | 2.89 | $2.79 | 166890 |
| 2024-10-22 | 2.90 | $2.95 | 168910 |
| 2024-10-21 | 2.89 | $2.90 | 46119 |
| 2024-10-18 | 2.88 | $2.81 | 92874 |
| 2024-10-17 | 2.89 | $2.78 | 70949 |
| 2024-10-16 | 2.91 | $2.76 | 81728 |
| 2024-10-15 | 2.94 | $2.84 | 75400 |
| 2024-10-14 | 2.95 | $2.98 | 61080 |
| 2024-10-11 | 2.94 | $2.88 | 63300 |
| 2024-10-10 | 2.94 | $2.75 | 90400 |
| 2024-10-09 | 2.97 | $2.96 | 114700 |
| 2024-10-08 | 2.96 | $2.98 | 207546 |
| 2024-10-07 | 2.95 | $3.02 | 207500 |
| 2024-10-04 | 2.92 | $2.90 | 288841 |
| 2024-10-03 | 2.92 | $3.33 | 276700 |
| 2024-10-02 | 2.82 | $3.34 | 1.4M |
| 2024-10-01 | 2.70 | $2.68 | 106212 |
| 2024-09-30 | 2.71 | $2.93 | 279008 |
| 2024-09-27 | 2.66 | $2.72 | 85934 |
| 2024-09-26 | 2.65 | $2.76 | 78058 |
| 2024-09-25 | 2.63 | $2.63 | 53474 |
| 2024-09-24 | 2.63 | $2.70 | 84011 |
| 2024-09-23 | 2.62 | $2.62 | 272300 |
| 2024-09-20 | 2.63 | $2.48 | 55466 |
| 2024-09-19 | 2.67 | $2.63 | 38810 |
| 2024-09-18 | 2.68 | $2.67 | 65700 |
| 2024-09-17 | 2.68 | $2.75 | 73711 |
| 2024-09-16 | 2.67 | $2.83 | 66000 |
| 2024-09-13 | 2.64 | $3.04 | 89306 |
| 2024-09-12 | 2.56 | $2.88 | 112138 |
| 2024-09-11 | 2.50 | $3.03 | 407810 |
| 2024-09-10 | 2.41 | $2.44 | 55285 |
| 2024-09-09 | 2.42 | $2.41 | 60634 |
| 2024-09-06 | 2.44 | $2.41 | 44535 |
| 2024-09-05 | 2.46 | $2.55 | 52115 |
| 2024-09-04 | 2.46 | $2.54 | 73700 |
| 2024-09-03 | 2.47 | $2.54 | 91500 |
| 2024-08-30 | 2.47 | $2.51 | 150800 |
| 2024-08-29 | 2.49 | $2.78 | 260800 |
| 2024-08-28 | 2.45 | $2.81 | 159400 |
| 2024-08-27 | 2.40 | $2.84 | 193586 |
| 2024-08-26 | 2.33 | $2.80 | 160625 |
| 2024-08-23 | 2.27 | $2.60 | 107044 |
| 2024-08-22 | 2.24 | $2.60 | 168400 |
| 2024-08-21 | 2.20 | $2.68 | 83700 |
| 2024-08-20 | 2.15 | $2.55 | 132230 |
| 2024-08-19 | 2.12 | $2.65 | 225225 |
| 2024-08-16 | 2.06 | $2.93 | 1.6M |
| 2024-08-15 | 1.94 | $2.83 | 1.5M |
| 2024-08-14 | 1.83 | $2.13 | 92619 |
| 2024-08-13 | 1.85 | $2.16 | 132213 |
| 2024-08-12 | 1.87 | $2.10 | 91400 |
| 2024-08-09 | 1.91 | $2.07 | 135986 |
| 2024-08-08 | 1.96 | $2.15 | 98011 |
| 2024-08-07 | 2.02 | $2.18 | 160200 |
| 2024-08-06 | 2.08 | $2.28 | 53700 |
| 2024-08-05 | 2.13 | $2.26 | 225800 |
| 2024-08-02 | 2.20 | $2.45 | 255100 |
| 2024-08-01 | 2.25 | $2.51 | 107244 |
| 2024-07-31 | 2.30 | $2.69 | 165400 |
| 2024-07-30 | 2.33 | $2.69 | 134335 |
| 2024-07-29 | 2.36 | $2.91 | 168900 |
| 2024-07-26 | 2.36 | $2.86 | 120346 |
| 2024-07-25 | 2.38 | $2.75 | 340626 |
| 2024-07-24 | 2.42 | $2.87 | 235400 |
| 2024-07-23 | 2.46 | $3.13 | 87223 |
| 2024-07-22 | 2.45 | $3.19 | 186268 |
| 2024-07-19 | 2.44 | $3.20 | 146318 |
| 2024-07-18 | 2.43 | $3.29 | 90645 |
| 2024-07-17 | 2.41 | $3.33 | 150643 |
| 2024-07-16 | 2.39 | $3.46 | 204669 |
| 2024-07-15 | 2.34 | $3.47 | 189730 |
| 2024-07-12 | 2.30 | $3.46 | 258085 |
| 2024-07-11 | 2.26 | $3.44 | 215233 |
| 2024-07-10 | 2.22 | $3.24 | 137533 |
| 2024-07-09 | 2.24 | $3.24 | 183998 |
| 2024-07-08 | 2.27 | $3.37 | 153261 |
| 2024-07-05 | 2.29 | $3.29 | 297641 |
| 2024-07-03 | 2.34 | $3.30 | 399058 |
| 2024-07-02 | 2.41 | $3.57 | 378441 |
| 2024-07-01 | 2.45 | $3.70 | 241208 |
| 2024-06-28 | 2.49 | $3.76 | 366931 |
| 2024-06-27 | 2.53 | $3.83 | 294157 |
| 2024-06-26 | 2.59 | $3.90 | 617291 |
| 2024-06-25 | 2.65 | $3.76 | 592250 |
| 2024-06-24 | 2.78 | $3.97 | 498458 |
| 2024-06-21 | 2.89 | $3.91 | 526979 |
| 2024-06-20 | 3.06 | $4.07 | 533099 |
| 2024-06-18 | 3.24 | $4.40 | 581790 |
| 2024-06-17 | 3.40 | $4.35 | 1.1M |
| 2024-06-14 | 3.61 | $4.06 | 547978 |
| 2024-06-13 | 3.94 | $3.91 | 499911 |
| 2024-06-12 | 4.38 | $4.10 | 515813 |
| 2024-06-11 | 4.87 | $4.10 | 907819 |
| 2024-06-10 | 5.47 | $3.91 | 464455 |
| 2024-06-07 | 6.21 | $3.82 | 996313 |
| 2024-06-06 | 7.12 | $4.11 | 1.4M |
| 2024-06-05 | 8.13 | $4.52 | 3.3M |
| 2024-06-04 | 9.23 | $4.13 | 1.3M |
| 2024-06-03 | 10.61 | $3.90 | 837745 |
| 2024-05-31 | 12.26 | $4.00 | 2.0M |
| 2024-05-30 | 14.18 | $3.75 | 871023 |
| 2024-05-29 | 16.45 | $3.94 | 3.3M |
| 2024-05-28 | 19.05 | $4.10 | 4.8M |
| 2024-05-24 | 22.02 | $4.59 | 11.2M |
| 2024-05-23 | 25.35 | $6.20 | 20.1M |
| 2024-05-22 | 28.85 | $39.43 | 4.1M |
| 2024-05-21 | 25.88 | $37.73 | 3.4M |
| 2024-05-20 | 22.76 | $31.20 | 3.1M |
| 2024-05-17 | 20.49 | $25.84 | 1.5M |
| 2024-05-16 | 18.96 | $20.49 | 122659 |
| 2024-05-15 | 18.29 | $20.75 | 117395 |
| 2024-05-14 | 17.44 | $20.70 | 237092 |
| 2024-05-13 | 16.46 | $20.14 | 293094 |
| 2024-05-10 | 15.42 | $19.14 | 530473 |
| 2024-05-09 | 14.41 | $16.90 | 242633 |
| 2024-05-08 | 13.71 | $14.69 | 92417 |
| 2024-05-07 | 13.35 | $14.39 | 173353 |
| 2024-05-06 | 12.99 | $14.00 | 169093 |
| 2024-05-03 | 12.64 | $13.10 | 91997 |
| 2024-05-02 | 12.43 | $13.21 | 153952 |
| 2024-05-01 | 12.15 | $13.64 | 205116 |
| 2024-04-30 | 11.73 | $14.49 | 260681 |
| 2024-04-29 | 11.06 | $13.52 | 813060 |
| 2024-04-26 | 10.48 | $12.59 | 356918 |
| 2024-04-25 | 10.00 | $11.27 | 148513 |
| 2024-04-24 | 9.72 | $10.98 | 387227 |
| 2024-04-23 | 9.47 | $10.79 | 610208 |
| 2024-04-22 | 9.21 | $10.35 | 94650 |
| 2024-04-19 | 9.00 | $10.72 | 165938 |
| 2024-04-18 | 8.68 | $10.30 | 171238 |
| 2024-04-17 | 8.41 | $10.30 | 216496 |
| 2024-04-16 | 8.10 | $10.16 | 245425 |
| 2024-04-15 | 7.77 | $10.08 | 239162 |
| 2024-04-12 | 7.41 | $10.50 | 664102 |
| 2024-04-11 | 6.91 | $9.15 | 470479 |
| 2024-04-10 | 6.62 | $8.50 | 1.4M |
| 2024-04-09 | 6.44 | $7.93 | 255084 |
| 2024-04-08 | 6.36 | $6.90 | 350110 |
| 2024-04-05 | 6.50 | $6.16 | 54521 |
| 2024-04-04 | 6.82 | $6.15 | 151803 |
| 2024-04-03 | 7.22 | $6.40 | 156133 |
| 2024-04-02 | 7.63 | $6.09 | 163490 |
| 2024-04-01 | 8.19 | $6.70 | 363889 |
| 2024-03-28 | 8.72 | $6.22 | 703097 |
| 2024-03-27 | 9.45 | $5.80 | 347912 |
| 2024-03-26 | 10.40 | $5.80 | 497217 |
| 2024-03-25 | 11.50 | $5.62 | 237294 |
| 2024-03-22 | 12.82 | $5.70 | 399712 |
| 2024-03-21 | 14.33 | $5.80 | 302853 |
| 2024-03-20 | 16.07 | $6.47 | 1.9M |
| 2024-03-19 | 17.93 | $6.30 | 977074 |
| 2024-03-18 | 20.12 | $7.70 | 761054 |
| 2024-03-15 | 22.34 | $11.00 | 1.3M |
| 2024-03-14 | 24.20 | $10.50 | 2.3M |
| 2024-03-13 | 26.43 | $19.79 | 3.2M |
| 2024-03-12 | 27.03 | $29.10 | 146747 |
| 2024-03-11 | 25.71 | $30.56 | 162905 |
| 2024-03-08 | 23.83 | $28.05 | 393006 |
| 2024-03-07 | 22.14 | $30.25 | 636954 |
| 2024-03-06 | 19.68 | $47.00 | 2.2M |
| 2024-03-05 | 13.26 | $20.00 | 879992 |
| 2024-03-04 | 11.48 | $15.34 | 205367 |
| 2024-03-01 | 10.38 | $12.53 | 143037 |
| 2024-02-29 | 9.68 | $10.93 | 424434 |
| 2024-02-28 | 9.19 | $12.14 | 163198 |
| 2024-02-27 | 8.36 | $10.20 | 143500 |
| 2024-02-26 | 7.80 | $9.11 | 145953 |
| 2024-02-23 | 7.37 | $8.30 | 78962 |
| 2024-02-22 | 7.03 | $7.25 | 112386 |
| 2024-02-21 | 6.85 | $7.52 | 108455 |
| 2024-02-20 | 6.58 | $7.10 | 88234 |
| 2024-02-16 | 6.35 | $6.54 | 19135 |
| 2024-02-15 | 6.20 | $6.26 | 14984 |
| 2024-02-14 | 6.07 | $6.56 | 73377 |
| 2024-02-13 | 5.86 | $7.11 | 190191 |
| 2024-02-12 | 5.49 | $6.61 | 112307 |
| 2024-02-09 | 5.16 | $5.80 | 83062 |
| 2024-02-08 | 4.94 | $5.29 | 133446 |
| 2024-02-07 | 4.80 | $5.17 | 954529 |
| 2024-02-06 | 4.65 | $4.54 | 468541 |
| 2024-02-05 | 4.60 | $3.72 | 278263 |
| 2024-02-02 | 4.72 | $4.09 | 76022 |
| 2024-02-01 | 4.78 | $3.99 | 286053 |
| 2024-01-31 | 4.86 | $5.10 | 246325 |
| 2024-01-30 | 4.72 | $5.70 | 536937 |
| 2024-01-29 | 4.42 | $6.45 | 263638 |
| 2024-01-26 | 3.92 | $5.92 | 280283 |
| 2024-01-25 | 3.44 | $4.77 | 929656 |
| 2024-01-24 | 3.12 | $4.35 | 672362 |
| 2024-01-23 | 2.85 | $3.27 | 99049 |
| 2024-01-22 | 2.75 | $3.56 | 300864 |
| 2024-01-19 | 2.58 | $3.08 | 245247 |
| 2024-01-18 | 2.48 | $2.71 | 143863 |
| 2024-01-17 | 2.45 | $2.48 | 19937 |
| 2024-01-16 | 2.46 | $2.54 | 88953 |
| 2024-01-12 | 2.45 | $2.23 | 121308 |
| 2024-01-11 | 2.52 | $2.36 | 69629 |
| 2024-01-10 | 2.57 | $2.11 | 65985 |
| 2024-01-09 | 2.68 | $2.36 | 23078 |
| 2024-01-08 | 2.75 | $2.50 | 14781 |
| 2024-01-05 | 2.81 | $2.50 | 6283 |
| 2024-01-04 | 2.87 | $2.52 | 21542 |
| 2024-01-03 | 2.95 | $2.54 | 44461 |
| 2024-01-02 | 3.03 | $2.81 | 10620 |
| 2023-12-29 | 3.06 | $2.99 | 23426 |
| 2023-12-28 | 3.06 | $2.92 | 12228 |
| 2023-12-27 | 3.08 | $3.01 | 15268 |
| 2023-12-26 | 3.08 | $3.05 | 11808 |
| 2023-12-22 | 3.07 | $3.08 | 15901 |
| 2023-12-21 | 3.05 | $3.12 | 35849 |
| 2023-12-20 | 3.02 | $3.16 | 77196 |
| 2023-12-19 | 2.98 | $3.12 | 173785 |
| 2023-12-18 | 2.94 | $2.81 | 21421 |
| 2023-12-15 | 2.95 | $2.83 | 49624 |
| 2023-12-14 | 2.96 | $2.90 | 22175 |
| 2023-12-13 | 2.96 | $2.78 | 25236 |
| 2023-12-12 | 2.99 | $2.89 | 53978 |
| 2023-12-11 | 2.99 | $2.93 | 110310 |
| 2023-12-08 | 2.98 | $3.38 | 195865 |
| 2023-12-07 | 2.88 | $3.26 | 165656 |
| 2023-12-06 | 2.78 | $2.86 | 41938 |
| 2023-12-05 | 2.76 | $2.73 | 24217 |
| 2023-12-04 | 2.75 | $2.87 | 62307 |
| 2023-12-01 | 2.72 | $2.85 | 97381 |
| 2023-11-30 | 2.68 | $2.76 | 31087 |
| 2023-11-29 | 2.66 | $2.92 | 54374 |
| 2023-11-28 | 2.60 | $3.00 | 160284 |
| 2023-11-27 | 2.51 | $2.56 | 27263 |
| 2023-11-24 | 2.50 | $2.79 | 25298 |
| 2023-11-22 | 2.44 | $2.71 | 82545 |
| 2023-11-21 | 2.38 | $2.68 | 72622 |
| 2023-11-20 | 2.33 | $2.54 | 37936 |
| 2023-11-17 | 2.30 | $2.36 | 92916 |
| 2023-11-16 | 2.30 | $2.32 | 35397 |
| 2023-11-15 | 2.31 | $2.41 | 69143 |
| 2023-11-14 | 2.30 | $2.35 | 55820 |
| 2023-11-13 | 2.30 | $2.31 | 121925 |
| 2023-11-10 | 2.32 | $2.55 | 177699 |
| 2023-11-09 | 2.29 | $2.96 | 169577 |
| 2023-11-08 | 2.16 | $2.75 | 50307 |
| 2023-11-07 | 2.07 | $2.54 | 87273 |
| 2023-11-06 | 2.00 | $2.51 | 126173 |
| 2023-11-03 | 1.93 | $2.49 | 169993 |
| 2023-11-02 | 1.85 | $2.21 | 74585 |
| 2023-11-01 | 1.83 | $2.07 | 128042 |
| 2023-10-31 | 1.83 | $2.00 | 68610 |
| 2023-10-30 | 1.85 | $2.04 | 74021 |
| 2023-10-27 | 1.87 | $2.11 | 24482 |
| 2023-10-26 | 1.88 | $2.14 | 55868 |
| 2023-10-25 | 1.89 | $2.11 | 29684 |
| 2023-10-24 | 1.91 | $2.18 | 39039 |
| 2023-10-23 | 1.92 | $2.09 | 84750 |
| 2023-10-20 | 1.95 | $2.25 | 101293 |
| 2023-10-19 | 1.96 | $2.15 | 32212 |
| 2023-10-18 | 2.00 | $2.19 | 77569 |
| 2023-10-17 | 2.04 | $2.35 | 112290 |
| 2023-10-16 | 2.06 | $2.11 | 111235 |
| 2023-10-13 | 2.13 | $2.24 | 52865 |
| 2023-10-12 | 2.19 | $2.32 | 127352 |
| 2023-10-11 | 2.25 | $2.51 | 230119 |
| 2023-10-10 | 2.28 | $2.66 | 268691 |
| 2023-10-09 | 2.29 | $2.14 | 54044 |
| 2023-10-06 | 2.42 | $2.25 | 165715 |
| 2023-10-05 | 2.55 | $2.50 | 197713 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
3.22
2026-07-17
Close Price
$3.22
Vol: 3336
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.19
Average
4.04
Maximum
33.13
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 3.22 | $3.22 | 3336 |
| 2026-07-16 | 3.23 | $3.25 | 62900 |
| 2026-07-15 | 3.23 | $3.23 | 70200 |
| 2026-07-14 | 3.24 | $3.27 | 41900 |
| 2026-07-13 | 3.24 | $3.25 | 79800 |
| 2026-07-10 | 3.24 | $3.27 | 44810 |
| 2026-07-09 | 3.24 | $3.26 | 37300 |
| 2026-07-08 | 3.25 | $3.28 | 74046 |
| 2026-07-07 | 3.25 | $3.28 | 40900 |
| 2026-07-06 | 3.25 | $3.33 | 25908 |
| 2026-07-02 | 3.24 | $3.26 | 72600 |
| 2026-07-01 | 3.25 | $3.25 | 210644 |
| 2026-06-30 | 3.26 | $3.27 | 272629 |
| 2026-06-29 | 3.27 | $3.27 | 934618 |
| 2026-06-26 | 3.29 | $3.32 | 603400 |
| 2026-06-25 | 3.29 | $3.30 | 406943 |
| 2026-06-24 | 3.31 | $3.30 | 261200 |
| 2026-06-23 | 3.33 | $3.30 | 256224 |
| 2026-06-22 | 3.35 | $3.33 | 29233 |
| 2026-06-18 | 3.37 | $3.33 | 20400 |
| 2026-06-17 | 3.40 | $3.36 | 31600 |
| 2026-06-16 | 3.42 | $3.43 | 49555 |
| 2026-06-15 | 3.43 | $3.43 | 42600 |
| 2026-06-12 | 3.44 | $3.45 | 186322 |
| 2026-06-11 | 3.44 | $3.52 | 182000 |
| 2026-06-10 | 3.43 | $3.50 | 106800 |
| 2026-06-09 | 3.42 | $3.46 | 158951 |
| 2026-06-08 | 3.42 | $3.45 | 31334 |
| 2026-06-05 | 3.42 | $3.43 | 148000 |
| 2026-06-04 | 3.44 | $3.49 | 43470 |
| 2026-06-03 | 3.44 | $3.45 | 79800 |
| 2026-06-02 | 3.45 | $3.45 | 74300 |
| 2026-06-01 | 3.47 | $3.48 | 97119 |
| 2026-05-29 | 3.48 | $3.47 | 53300 |
| 2026-05-28 | 3.50 | $3.49 | 95200 |
| 2026-05-27 | 3.52 | $3.50 | 105843 |
| 2026-05-26 | 3.54 | $3.50 | 365438 |
| 2026-05-22 | 3.57 | $3.54 | 98708 |
| 2026-05-21 | 3.59 | $3.60 | 32200 |
| 2026-05-20 | 3.60 | $3.61 | 170500 |
| 2026-05-19 | 3.61 | $3.59 | 343713 |
| 2026-05-18 | 3.63 | $3.61 | 130808 |
| 2026-05-15 | 3.64 | $3.60 | 48648 |
| 2026-05-14 | 3.66 | $3.60 | 74900 |
| 2026-05-13 | 3.69 | $3.61 | 75019 |
| 2026-05-12 | 3.72 | $3.61 | 59800 |
| 2026-05-11 | 3.75 | $3.64 | 67942 |
| 2026-05-08 | 3.78 | $3.68 | 16919 |
| 2026-05-07 | 3.81 | $3.65 | 62732 |
| 2026-05-06 | 3.85 | $3.76 | 63662 |
| 2026-05-05 | 3.87 | $3.69 | 159900 |
| 2026-05-04 | 3.91 | $3.64 | 73716 |
| 2026-05-01 | 3.97 | $3.76 | 81100 |
| 2026-04-30 | 4.01 | $3.93 | 110000 |
| 2026-04-29 | 3.99 | $4.02 | 85751 |
| 2026-04-28 | 3.95 | $4.15 | 178700 |
| 2026-04-27 | 3.85 | $4.15 | 371300 |
| 2026-04-24 | 3.72 | $3.89 | 249500 |
| 2026-04-23 | 3.65 | $3.79 | 341200 |
| 2026-04-22 | 3.60 | $3.90 | 723700 |
| 2026-04-21 | 3.50 | $3.54 | 329000 |
| 2026-04-20 | 3.49 | $3.51 | 105031 |
| 2026-04-17 | 3.49 | $3.51 | 243400 |
| 2026-04-16 | 3.49 | $3.52 | 203237 |
| 2026-04-15 | 3.49 | $3.48 | 219513 |
| 2026-04-14 | 3.50 | $3.50 | 110000 |
| 2026-04-13 | 3.51 | $3.48 | 340200 |
| 2026-04-10 | 3.53 | $3.28 | 336300 |
| 2026-04-09 | 3.62 | $3.35 | 781020 |
| 2026-04-08 | 3.70 | $3.77 | 949500 |
| 2026-04-07 | 3.67 | $3.74 | 798135 |
| 2026-04-06 | 3.64 | $3.86 | 659841 |
| 2026-04-02 | 3.56 | $3.68 | 705001 |
| 2026-04-01 | 3.53 | $3.53 | 628800 |
| 2026-03-31 | 3.54 | $3.52 | 618400 |
| 2026-03-30 | 3.55 | $3.55 | 178437 |
| 2026-03-27 | 3.56 | $3.66 | 297800 |
| 2026-03-26 | 3.53 | $3.57 | 403600 |
| 2026-03-25 | 3.53 | $3.53 | 206800 |
| 2026-03-24 | 3.54 | $3.49 | 494410 |
| 2026-03-23 | 3.57 | $3.53 | 143600 |
| 2026-03-20 | 3.59 | $3.53 | 478400 |
| 2026-03-19 | 3.61 | $3.57 | 224646 |
| 2026-03-18 | 3.63 | $3.68 | 258940 |
| 2026-03-17 | 3.62 | $3.65 | 277000 |
| 2026-03-16 | 3.61 | $3.64 | 291937 |
| 2026-03-13 | 3.61 | $3.63 | 505900 |
| 2026-03-12 | 3.61 | $3.60 | 928122 |
| 2026-03-11 | 3.63 | $3.63 | 401651 |
| 2026-03-10 | 3.63 | $3.63 | 301633 |
| 2026-03-09 | 3.64 | $3.61 | 821825 |
| 2026-03-06 | 3.66 | $3.62 | 202300 |
| 2026-03-05 | 3.68 | $3.62 | 114900 |
| 2026-03-04 | 3.70 | $3.66 | 265900 |
| 2026-03-03 | 3.72 | $3.67 | 193300 |
| 2026-03-02 | 3.74 | $3.67 | 193600 |
| 2026-02-27 | 3.76 | $3.72 | 1.9M |
| 2026-02-26 | 3.77 | $3.85 | 290869 |
| 2026-02-25 | 3.74 | $3.71 | 331042 |
| 2026-02-24 | 3.75 | $3.81 | 433200 |
| 2026-02-23 | 3.73 | $3.83 | 708803 |
| 2026-02-20 | 3.70 | $3.61 | 436300 |
| 2026-02-19 | 3.74 | $3.78 | 652811 |
| 2026-02-18 | 3.73 | $3.81 | 244600 |
| 2026-02-17 | 3.70 | $3.91 | 221233 |
| 2026-02-13 | 3.64 | $4.01 | 424022 |
| 2026-02-12 | 3.54 | $3.96 | 520947 |
| 2026-02-11 | 3.44 | $3.90 | 420600 |
| 2026-02-10 | 3.33 | $3.76 | 551500 |
| 2026-02-09 | 3.25 | $3.51 | 451520 |
| 2026-02-06 | 3.23 | $3.60 | 1.2M |
| 2026-02-05 | 3.18 | $3.52 | 1.9M |
| 2026-02-04 | 3.16 | $3.15 | 229500 |
| 2026-02-03 | 3.25 | $3.01 | 811116 |
| 2026-02-02 | 3.42 | $2.83 | 2.6M |
| 2026-01-30 | 3.68 | $2.84 | 1.6M |
| 2026-01-29 | 4.00 | $3.42 | 1.0M |
| 2026-01-28 | 4.20 | $4.09 | 1.1M |
| 2026-01-27 | 4.24 | $4.10 | 1.0M |
| 2026-01-26 | 4.28 | $4.15 | 1.0M |
| 2026-01-23 | 4.31 | $4.11 | 1.0M |
| 2026-01-22 | 4.36 | $4.25 | 1.0M |
| 2026-01-21 | 4.38 | $4.25 | 1.0M |
| 2026-01-20 | 4.40 | $4.21 | 1.0M |
| 2026-01-16 | 4.43 | $4.28 | 631703 |
| 2026-01-15 | 4.44 | $4.63 | 653541 |
| 2026-01-14 | 4.34 | $4.69 | 857773 |
| 2026-01-13 | 4.20 | $4.10 | 651209 |
| 2026-01-12 | 4.22 | $4.00 | 690200 |
| 2026-01-09 | 4.26 | $4.18 | 618600 |
| 2026-01-08 | 4.26 | $4.31 | 774726 |
| 2026-01-07 | 4.21 | $4.06 | 640957 |
| 2026-01-06 | 4.23 | $4.03 | 635824 |
| 2026-01-05 | 4.26 | $4.18 | 659100 |
| 2026-01-02 | 4.25 | $4.08 | 634414 |
| 2025-12-31 | 4.26 | $4.11 | 635400 |
| 2025-12-30 | 4.26 | $4.12 | 693407 |
| 2025-12-29 | 4.26 | $4.16 | 675424 |
| 2025-12-26 | 4.24 | $4.27 | 629000 |
| 2025-12-24 | 4.17 | $4.27 | 493447 |
| 2025-12-23 | 4.09 | $4.25 | 673700 |
| 2025-12-22 | 3.98 | $4.41 | 665200 |
| 2025-12-19 | 3.81 | $4.21 | 679012 |
| 2025-12-18 | 3.66 | $4.25 | 917707 |
| 2025-12-17 | 3.46 | $3.59 | 658845 |
| 2025-12-16 | 3.42 | $3.68 | 644896 |
| 2025-12-15 | 3.36 | $3.32 | 708126 |
| 2025-12-12 | 3.39 | $3.40 | 721900 |
| 2025-12-11 | 3.40 | $3.48 | 715841 |
| 2025-12-10 | 3.39 | $3.35 | 338000 |
| 2025-12-09 | 3.43 | $3.44 | 882310 |
| 2025-12-08 | 3.44 | $3.35 | 710432 |
| 2025-12-05 | 3.49 | $3.13 | 1.0M |
| 2025-12-04 | 3.61 | $3.58 | 1.4M |
| 2025-12-03 | 3.62 | $3.66 | 746698 |
| 2025-12-02 | 3.61 | $3.51 | 762110 |
| 2025-12-01 | 3.64 | $3.52 | 684100 |
| 2025-11-28 | 3.67 | $3.65 | 527500 |
| 2025-11-26 | 3.67 | $3.87 | 752700 |
| 2025-11-25 | 3.60 | $3.62 | 708719 |
| 2025-11-24 | 3.60 | $3.57 | 740145 |
| 2025-11-21 | 3.60 | $3.55 | 708544 |
| 2025-11-20 | 3.62 | $3.55 | 828700 |
| 2025-11-19 | 3.63 | $3.64 | 699202 |
| 2025-11-18 | 3.62 | $3.62 | 812512 |
| 2025-11-17 | 3.61 | $3.65 | 655336 |
| 2025-11-14 | 3.59 | $3.58 | 960179 |
| 2025-11-13 | 3.59 | $3.40 | 789915 |
| 2025-11-12 | 3.64 | $3.50 | 1.1M |
| 2025-11-11 | 3.67 | $3.82 | 853800 |
| 2025-11-10 | 3.61 | $3.63 | 927676 |
| 2025-11-07 | 3.58 | $3.37 | 882700 |
| 2025-11-06 | 3.64 | $3.40 | 895444 |
| 2025-11-05 | 3.70 | $3.46 | 1.2M |
| 2025-11-04 | 3.74 | $3.63 | 376930 |
| 2025-11-03 | 3.74 | $3.29 | 1.0M |
| 2025-10-31 | 3.85 | $3.54 | 849408 |
| 2025-10-30 | 3.89 | $3.53 | 913358 |
| 2025-10-29 | 3.95 | $3.71 | 1.1M |
| 2025-10-28 | 3.95 | $3.96 | 1.1M |
| 2025-10-27 | 3.88 | $3.92 | 1.0M |
| 2025-10-24 | 3.79 | $3.78 | 1.5M |
| 2025-10-23 | 3.72 | $3.45 | 1.1M |
| 2025-10-22 | 3.74 | $3.63 | 1.1M |
| 2025-10-21 | 3.70 | $3.73 | 968092 |
| 2025-10-20 | 3.61 | $3.47 | 1.1M |
| 2025-10-17 | 3.59 | $3.70 | 1.1M |
| 2025-10-16 | 3.48 | $3.68 | 1.2M |
| 2025-10-15 | 3.35 | $3.60 | 1.1M |
| 2025-10-14 | 3.21 | $3.42 | 1.1M |
| 2025-10-13 | 3.10 | $3.31 | 1.1M |
| 2025-10-10 | 3.00 | $3.16 | 1.3M |
| 2025-10-09 | 2.93 | $3.28 | 1.0M |
| 2025-10-08 | 2.79 | $3.08 | 1.5M |
| 2025-10-07 | 2.70 | $3.19 | 1.8M |
| 2025-10-06 | 2.54 | $2.93 | 1.0M |
| 2025-10-03 | 2.44 | $2.78 | 985200 |
| 2025-10-02 | 2.37 | $2.59 | 789651 |
| 2025-10-01 | 2.35 | $2.50 | 1.5M |
| 2025-09-30 | 2.35 | $2.59 | 154389 |
| 2025-09-29 | 2.34 | $2.58 | 76730 |
| 2025-09-26 | 2.32 | $2.57 | 248504 |
| 2025-09-25 | 2.32 | $2.49 | 170712 |
| 2025-09-24 | 2.34 | $2.59 | 94600 |
| 2025-09-23 | 2.34 | $2.57 | 186247 |
| 2025-09-22 | 2.36 | $2.56 | 357763 |
| 2025-09-19 | 2.39 | $2.56 | 363608 |
| 2025-09-18 | 2.43 | $2.63 | 425700 |
| 2025-09-17 | 2.47 | $2.89 | 1.4M |
| 2025-09-16 | 2.44 | $2.67 | 527500 |
| 2025-09-15 | 2.48 | $2.70 | 2.1M |
| 2025-09-12 | 2.53 | $2.60 | 263213 |
| 2025-09-11 | 2.63 | $2.72 | 1.4M |
| 2025-09-10 | 2.72 | $2.92 | 1.2M |
| 2025-09-09 | 2.78 | $2.66 | 325117 |
| 2025-09-08 | 2.94 | $2.80 | 669500 |
| 2025-09-05 | 3.10 | $2.72 | 1.9M |
| 2025-09-04 | 3.33 | $2.68 | 3.3M |
| 2025-09-03 | 3.62 | $2.62 | 14.9M |
| 2025-09-02 | 4.00 | $4.22 | 1.8M |
| 2025-08-29 | 3.95 | $4.01 | 187900 |
| 2025-08-28 | 3.96 | $3.99 | 399304 |
| 2025-08-27 | 3.99 | $3.92 | 769200 |
| 2025-08-26 | 4.04 | $3.86 | 567800 |
| 2025-08-25 | 4.12 | $3.57 | 606400 |
| 2025-08-22 | 4.31 | $3.73 | 611008 |
| 2025-08-21 | 4.48 | $4.31 | 511500 |
| 2025-08-20 | 4.51 | $4.40 | 367807 |
| 2025-08-19 | 4.52 | $4.22 | 244016 |
| 2025-08-18 | 4.58 | $4.48 | 74800 |
| 2025-08-15 | 4.57 | $4.52 | 165434 |
| 2025-08-14 | 4.53 | $4.49 | 319429 |
| 2025-08-13 | 4.50 | $4.26 | 683777 |
| 2025-08-12 | 4.52 | $4.96 | 466724 |
| 2025-08-11 | 4.32 | $4.85 | 2.1M |
| 2025-08-08 | 4.11 | $4.13 | 855766 |
| 2025-08-07 | 4.08 | $4.03 | 396400 |
| 2025-08-06 | 4.07 | $4.01 | 836500 |
| 2025-08-05 | 4.06 | $4.02 | 4.1M |
| 2025-08-04 | 4.04 | $4.03 | 537711 |
| 2025-08-01 | 4.02 | $3.99 | 169488 |
| 2025-07-31 | 3.99 | $4.09 | 170400 |
| 2025-07-30 | 3.92 | $3.93 | 160677 |
| 2025-07-29 | 3.89 | $3.83 | 202413 |
| 2025-07-28 | 3.87 | $3.89 | 100748 |
| 2025-07-25 | 3.83 | $3.78 | 61505 |
| 2025-07-24 | 3.81 | $3.64 | 163896 |
| 2025-07-23 | 3.83 | $3.80 | 116145 |
| 2025-07-22 | 3.80 | $3.53 | 81900 |
| 2025-07-21 | 3.84 | $3.38 | 125507 |
| 2025-07-18 | 3.92 | $3.54 | 92400 |
| 2025-07-17 | 3.98 | $3.67 | 178394 |
| 2025-07-16 | 3.99 | $3.83 | 93110 |
| 2025-07-15 | 3.95 | $3.61 | 119908 |
| 2025-07-14 | 3.97 | $3.75 | 286600 |
| 2025-07-11 | 3.93 | $3.29 | 428078 |
| 2025-07-10 | 4.03 | $3.37 | 562300 |
| 2025-07-09 | 4.11 | $3.80 | 359539 |
| 2025-07-08 | 4.06 | $4.24 | 314300 |
| 2025-07-07 | 3.84 | $4.12 | 346925 |
| 2025-07-03 | 3.61 | $3.84 | 232500 |
| 2025-07-02 | 3.41 | $3.57 | 254616 |
| 2025-07-01 | 3.24 | $3.47 | 199322 |
| 2025-06-30 | 3.06 | $3.19 | 214740 |
| 2025-06-27 | 2.92 | $3.20 | 196400 |
| 2025-06-26 | 2.74 | $3.06 | 243005 |
| 2025-06-25 | 2.56 | $2.89 | 650699 |
| 2025-06-24 | 2.39 | $2.79 | 289805 |
| 2025-06-23 | 2.20 | $2.40 | 266840 |
| 2025-06-20 | 2.10 | $2.45 | 276200 |
| 2025-06-18 | 1.96 | $2.03 | 176800 |
| 2025-06-17 | 1.92 | $2.03 | 297341 |
| 2025-06-16 | 1.87 | $1.92 | 117100 |
| 2025-06-13 | 1.84 | $1.91 | 53638 |
| 2025-06-12 | 1.80 | $1.91 | 218521 |
| 2025-06-11 | 1.76 | $1.89 | 176716 |
| 2025-06-10 | 1.72 | $1.79 | 86242 |
| 2025-06-09 | 1.70 | $1.84 | 161900 |
| 2025-06-06 | 1.66 | $1.57 | 1.0M |
| 2025-06-05 | 1.69 | $1.68 | 388012 |
| 2025-06-04 | 1.70 | $1.79 | 364700 |
| 2025-06-03 | 1.67 | $1.78 | 50500 |
| 2025-06-02 | 1.65 | $1.85 | 174466 |
| 2025-05-30 | 1.59 | $1.71 | 279500 |
| 2025-05-29 | 1.57 | $1.44 | 625501 |
| 2025-05-28 | 1.63 | $1.67 | 849100 |
| 2025-05-27 | 1.63 | $1.51 | 387000 |
| 2025-05-23 | 1.69 | $1.41 | 463933 |
| 2025-05-22 | 1.79 | $1.59 | 316415 |
| 2025-05-21 | 1.85 | $1.65 | 255000 |
| 2025-05-20 | 1.90 | $1.93 | 40623 |
| 2025-05-19 | 1.88 | $1.89 | 18423 |
| 2025-05-16 | 1.87 | $1.90 | 27029 |
| 2025-05-15 | 1.85 | $1.85 | 39009 |
| 2025-05-14 | 1.83 | $1.83 | 40200 |
| 2025-05-13 | 1.83 | $1.86 | 38700 |
| 2025-05-12 | 1.80 | $1.89 | 57832 |
| 2025-05-09 | 1.77 | $1.78 | 13817 |
| 2025-05-08 | 1.76 | $1.72 | 87400 |
| 2025-05-07 | 1.77 | $1.62 | 70300 |
| 2025-05-06 | 1.80 | $1.64 | 79547 |
| 2025-05-05 | 1.84 | $1.67 | 111705 |
| 2025-05-02 | 1.88 | $1.82 | 83698 |
| 2025-05-01 | 1.88 | $2.01 | 98937 |
| 2025-04-30 | 1.82 | $1.89 | 66527 |
| 2025-04-29 | 1.77 | $1.87 | 89316 |
| 2025-04-28 | 1.73 | $1.76 | 22700 |
| 2025-04-25 | 1.71 | $1.78 | 21800 |
| 2025-04-24 | 1.67 | $1.74 | 59599 |
| 2025-04-23 | 1.64 | $1.73 | 61800 |
| 2025-04-22 | 1.61 | $1.73 | 47749 |
| 2025-04-21 | 1.57 | $1.67 | 73305 |
| 2025-04-17 | 1.54 | $1.71 | 265604 |
| 2025-04-16 | 1.49 | $1.51 | 29900 |
| 2025-04-15 | 1.49 | $1.48 | 67900 |
| 2025-04-14 | 1.50 | $1.51 | 56346 |
| 2025-04-11 | 1.51 | $1.48 | 54001 |
| 2025-04-10 | 1.53 | $1.50 | 36817 |
| 2025-04-09 | 1.55 | $1.47 | 46500 |
| 2025-04-08 | 1.58 | $1.43 | 141165 |
| 2025-04-07 | 1.64 | $1.41 | 150419 |
| 2025-04-04 | 1.71 | $1.56 | 118360 |
| 2025-04-03 | 1.74 | $1.66 | 52002 |
| 2025-04-02 | 1.76 | $1.71 | 79643 |
| 2025-04-01 | 1.75 | $1.70 | 91533 |
| 2025-03-31 | 1.75 | $1.59 | 63100 |
| 2025-03-28 | 1.79 | $1.56 | 98945 |
| 2025-03-27 | 1.84 | $1.71 | 22344 |
| 2025-03-26 | 1.85 | $1.72 | 39765 |
| 2025-03-25 | 1.85 | $1.77 | 102500 |
| 2025-03-24 | 1.84 | $1.78 | 107875 |
| 2025-03-21 | 1.82 | $1.70 | 83000 |
| 2025-03-20 | 1.82 | $1.85 | 861300 |
| 2025-03-19 | 1.77 | $2.03 | 324700 |
| 2025-03-18 | 1.65 | $1.92 | 228400 |
| 2025-03-17 | 1.54 | $1.69 | 135404 |
| 2025-03-14 | 1.48 | $1.54 | 81130 |
| 2025-03-13 | 1.44 | $1.43 | 49102 |
| 2025-03-12 | 1.44 | $1.44 | 40244 |
| 2025-03-11 | 1.43 | $1.38 | 38622 |
| 2025-03-10 | 1.44 | $1.36 | 54900 |
| 2025-03-07 | 1.45 | $1.45 | 38707 |
| 2025-03-06 | 1.44 | $1.50 | 108033 |
| 2025-03-05 | 1.41 | $1.64 | 549841 |
| 2025-03-04 | 1.33 | $1.66 | 441600 |
| 2025-03-03 | 1.23 | $1.39 | 1.2M |
| 2025-02-28 | 1.19 | $1.23 | 21100 |
| 2025-02-27 | 1.19 | $1.18 | 52134 |
| 2025-02-26 | 1.21 | $1.21 | 44200 |
| 2025-02-25 | 1.24 | $1.25 | 90400 |
| 2025-02-24 | 1.25 | $1.28 | 75744 |
| 2025-02-21 | 1.26 | $1.29 | 140822 |
| 2025-02-20 | 1.27 | $1.25 | 44053 |
| 2025-02-19 | 1.30 | $1.23 | 108723 |
| 2025-02-18 | 1.34 | $1.24 | 107233 |
| 2025-02-14 | 1.39 | $1.31 | 118100 |
| 2025-02-13 | 1.43 | $1.31 | 404900 |
| 2025-02-12 | 1.48 | $1.51 | 60442 |
| 2025-02-11 | 1.48 | $1.45 | 64336 |
| 2025-02-10 | 1.49 | $1.55 | 58089 |
| 2025-02-07 | 1.49 | $1.53 | 58756 |
| 2025-02-06 | 1.48 | $1.52 | 35353 |
| 2025-02-05 | 1.49 | $1.54 | 85600 |
| 2025-02-04 | 1.48 | $1.51 | 16807 |
| 2025-02-03 | 1.49 | $1.57 | 43826 |
| 2025-01-31 | 1.48 | $1.56 | 85400 |
| 2025-01-30 | 1.48 | $1.54 | 39639 |
| 2025-01-29 | 1.48 | $1.44 | 32298 |
| 2025-01-28 | 1.51 | $1.44 | 82239 |
| 2025-01-27 | 1.56 | $1.45 | 85800 |
| 2025-01-24 | 1.62 | $1.53 | 40600 |
| 2025-01-23 | 1.66 | $1.63 | 90429 |
| 2025-01-22 | 1.68 | $1.60 | 71100 |
| 2025-01-21 | 1.72 | $1.50 | 465500 |
| 2025-01-17 | 1.80 | $1.76 | 81700 |
| 2025-01-16 | 1.82 | $1.75 | 79100 |
| 2025-01-15 | 1.84 | $1.83 | 81926 |
| 2025-01-14 | 1.85 | $1.85 | 53003 |
| 2025-01-13 | 1.85 | $1.84 | 51684 |
| 2025-01-10 | 1.85 | $1.83 | 92432 |
| 2025-01-08 | 1.86 | $1.93 | 222712 |
| 2025-01-07 | 1.84 | $2.05 | 508600 |
| 2025-01-06 | 1.78 | $2.45 | 941100 |
| 2025-01-03 | 1.58 | $1.86 | 1.4M |
| 2025-01-02 | 1.53 | $2.00 | 487600 |
| 2024-12-31 | 1.42 | $1.65 | 658503 |
| 2024-12-30 | 1.41 | $1.44 | 287701 |
| 2024-12-27 | 1.47 | $1.49 | 177800 |
| 2024-12-26 | 1.52 | $1.44 | 354724 |
| 2024-12-24 | 1.61 | $1.29 | 304000 |
| 2024-12-23 | 1.78 | $1.67 | 109358 |
| 2024-12-20 | 1.86 | $1.75 | 38448 |
| 2024-12-19 | 1.94 | $1.77 | 139198 |
| 2024-12-18 | 2.03 | $1.92 | 243899 |
| 2024-12-17 | 2.09 | $2.00 | 100400 |
| 2024-12-16 | 2.15 | $1.98 | 143500 |
| 2024-12-13 | 2.23 | $2.10 | 140312 |
| 2024-12-12 | 2.28 | $2.28 | 128130 |
| 2024-12-11 | 2.30 | $2.31 | 46036 |
| 2024-12-10 | 2.31 | $2.24 | 98300 |
| 2024-12-09 | 2.34 | $2.36 | 74843 |
| 2024-12-06 | 2.35 | $2.26 | 74500 |
| 2024-12-05 | 2.39 | $2.32 | 107525 |
| 2024-12-04 | 2.42 | $2.50 | 144331 |
| 2024-12-03 | 2.40 | $2.35 | 89872 |
| 2024-12-02 | 2.42 | $2.44 | 89548 |
| 2024-11-29 | 2.42 | $2.57 | 149200 |
| 2024-11-27 | 2.39 | $2.41 | 95034 |
| 2024-11-26 | 2.39 | $2.41 | 52843 |
| 2024-11-25 | 2.40 | $2.50 | 46232 |
| 2024-11-22 | 2.38 | $2.49 | 30136 |
| 2024-11-21 | 2.37 | $2.54 | 209100 |
| 2024-11-20 | 2.33 | $2.43 | 74307 |
| 2024-11-19 | 2.33 | $2.43 | 53588 |
| 2024-11-18 | 2.33 | $2.47 | 65300 |
| 2024-11-15 | 2.31 | $2.30 | 382856 |
| 2024-11-14 | 2.36 | $2.29 | 106198 |
| 2024-11-13 | 2.41 | $2.34 | 104489 |
| 2024-11-12 | 2.46 | $2.39 | 155700 |
| 2024-11-11 | 2.51 | $2.39 | 211848 |
| 2024-11-08 | 2.58 | $2.52 | 106785 |
| 2024-11-07 | 2.61 | $2.58 | 120431 |
| 2024-11-06 | 2.64 | $2.68 | 116506 |
| 2024-11-05 | 2.65 | $2.72 | 77133 |
| 2024-11-04 | 2.64 | $2.56 | 64838 |
| 2024-11-01 | 2.68 | $2.61 | 41401 |
| 2024-10-31 | 2.72 | $2.61 | 106515 |
| 2024-10-30 | 2.76 | $2.67 | 61719 |
| 2024-10-29 | 2.80 | $2.78 | 59500 |
| 2024-10-28 | 2.81 | $2.77 | 33000 |
| 2024-10-25 | 2.83 | $2.74 | 81302 |
| 2024-10-24 | 2.86 | $2.75 | 105500 |
| 2024-10-23 | 2.89 | $2.79 | 166890 |
| 2024-10-22 | 2.92 | $2.95 | 168910 |
| 2024-10-21 | 2.90 | $2.90 | 46119 |
| 2024-10-18 | 2.90 | $2.81 | 92874 |
| 2024-10-17 | 2.92 | $2.78 | 70949 |
| 2024-10-16 | 2.95 | $2.76 | 81728 |
| 2024-10-15 | 3.00 | $2.84 | 75400 |
| 2024-10-14 | 3.03 | $2.98 | 61080 |
| 2024-10-11 | 3.02 | $2.88 | 63300 |
| 2024-10-10 | 3.03 | $2.75 | 90400 |
| 2024-10-09 | 3.09 | $2.96 | 114700 |
| 2024-10-08 | 3.10 | $2.98 | 207546 |
| 2024-10-07 | 3.10 | $3.02 | 207500 |
| 2024-10-04 | 3.08 | $2.90 | 288841 |
| 2024-10-03 | 3.09 | $3.33 | 276700 |
| 2024-10-02 | 2.97 | $3.34 | 1.4M |
| 2024-10-01 | 2.82 | $2.68 | 106212 |
| 2024-09-30 | 2.84 | $2.93 | 279008 |
| 2024-09-27 | 2.78 | $2.72 | 85934 |
| 2024-09-26 | 2.77 | $2.76 | 78058 |
| 2024-09-25 | 2.76 | $2.63 | 53474 |
| 2024-09-24 | 2.77 | $2.70 | 84011 |
| 2024-09-23 | 2.77 | $2.62 | 272300 |
| 2024-09-20 | 2.79 | $2.48 | 55466 |
| 2024-09-19 | 2.86 | $2.63 | 38810 |
| 2024-09-18 | 2.90 | $2.67 | 65700 |
| 2024-09-17 | 2.93 | $2.75 | 73711 |
| 2024-09-16 | 2.93 | $2.83 | 66000 |
| 2024-09-13 | 2.91 | $3.04 | 89306 |
| 2024-09-12 | 2.82 | $2.88 | 112138 |
| 2024-09-11 | 2.76 | $3.03 | 407810 |
| 2024-09-10 | 2.63 | $2.44 | 55285 |
| 2024-09-09 | 2.66 | $2.41 | 60634 |
| 2024-09-06 | 2.71 | $2.41 | 44535 |
| 2024-09-05 | 2.77 | $2.55 | 52115 |
| 2024-09-04 | 2.79 | $2.54 | 73700 |
| 2024-09-03 | 2.82 | $2.54 | 91500 |
| 2024-08-30 | 2.86 | $2.51 | 150800 |
| 2024-08-29 | 2.91 | $2.78 | 260800 |
| 2024-08-28 | 2.88 | $2.81 | 159400 |
| 2024-08-27 | 2.84 | $2.84 | 193586 |
| 2024-08-26 | 2.77 | $2.80 | 160625 |
| 2024-08-23 | 2.70 | $2.60 | 107044 |
| 2024-08-22 | 2.68 | $2.60 | 168400 |
| 2024-08-21 | 2.66 | $2.68 | 83700 |
| 2024-08-20 | 2.60 | $2.55 | 132230 |
| 2024-08-19 | 2.58 | $2.65 | 225225 |
| 2024-08-16 | 2.51 | $2.93 | 1.6M |
| 2024-08-15 | 2.35 | $2.83 | 1.5M |
| 2024-08-14 | 2.18 | $2.13 | 92619 |
| 2024-08-13 | 2.21 | $2.16 | 132213 |
| 2024-08-12 | 2.23 | $2.10 | 91400 |
| 2024-08-09 | 2.29 | $2.07 | 135986 |
| 2024-08-08 | 2.37 | $2.15 | 98011 |
| 2024-08-07 | 2.44 | $2.18 | 160200 |
| 2024-08-06 | 2.53 | $2.28 | 53700 |
| 2024-08-05 | 2.61 | $2.26 | 225800 |
| 2024-08-02 | 2.72 | $2.45 | 255100 |
| 2024-08-01 | 2.80 | $2.51 | 107244 |
| 2024-07-31 | 2.88 | $2.69 | 165400 |
| 2024-07-30 | 2.92 | $2.69 | 134335 |
| 2024-07-29 | 2.98 | $2.91 | 168900 |
| 2024-07-26 | 2.99 | $2.86 | 120346 |
| 2024-07-25 | 3.02 | $2.75 | 340626 |
| 2024-07-24 | 3.09 | $2.87 | 235400 |
| 2024-07-23 | 3.15 | $3.13 | 87223 |
| 2024-07-22 | 3.15 | $3.19 | 186268 |
| 2024-07-19 | 3.13 | $3.20 | 146318 |
| 2024-07-18 | 3.12 | $3.29 | 90645 |
| 2024-07-17 | 3.08 | $3.33 | 150643 |
| 2024-07-16 | 3.03 | $3.46 | 204669 |
| 2024-07-15 | 2.94 | $3.47 | 189730 |
| 2024-07-12 | 2.83 | $3.46 | 258085 |
| 2024-07-11 | 2.73 | $3.44 | 215233 |
| 2024-07-10 | 2.62 | $3.24 | 137533 |
| 2024-07-09 | 2.57 | $3.24 | 183998 |
| 2024-07-08 | 2.53 | $3.37 | 153261 |
| 2024-07-05 | 2.46 | $3.29 | 297641 |
| 2024-07-03 | 2.42 | $3.30 | 399058 |
| 2024-07-02 | 2.40 | $3.57 | 378441 |
| 2024-07-01 | 2.32 | $3.70 | 241208 |
| 2024-06-28 | 2.21 | $3.76 | 366931 |
| 2024-06-27 | 2.09 | $3.83 | 294157 |
| 2024-06-26 | 1.97 | $3.90 | 617291 |
| 2024-06-25 | 1.83 | $3.76 | 592250 |
| 2024-06-24 | 1.75 | $3.97 | 498458 |
| 2024-06-21 | 1.63 | $3.91 | 526979 |
| 2024-06-20 | 1.55 | $4.07 | 533099 |
| 2024-06-18 | 1.47 | $4.40 | 581790 |
| 2024-06-17 | 1.32 | $4.35 | 1.1M |
| 2024-06-14 | 1.21 | $4.06 | 547978 |
| 2024-06-13 | 1.25 | $3.91 | 499911 |
| 2024-06-12 | 1.41 | $4.10 | 515813 |
| 2024-06-11 | 1.61 | $4.10 | 907819 |
| 2024-06-10 | 1.94 | $3.91 | 464455 |
| 2024-06-07 | 2.48 | $3.82 | 996313 |
| 2024-06-06 | 3.25 | $4.11 | 1.4M |
| 2024-06-05 | 4.17 | $4.52 | 3.3M |
| 2024-06-04 | 5.23 | $4.13 | 1.3M |
| 2024-06-03 | 6.72 | $3.90 | 837745 |
| 2024-05-31 | 8.68 | $4.00 | 2.0M |
| 2024-05-30 | 11.08 | $3.75 | 871023 |
| 2024-05-29 | 14.13 | $3.94 | 3.3M |
| 2024-05-28 | 17.80 | $4.10 | 4.8M |
| 2024-05-24 | 22.22 | $4.59 | 11.2M |
| 2024-05-23 | 27.40 | $6.20 | 20.1M |
| 2024-05-22 | 33.13 | $39.43 | 4.1M |
| 2024-05-21 | 29.50 | $37.73 | 3.4M |
| 2024-05-20 | 25.51 | $31.20 | 3.1M |
| 2024-05-17 | 22.64 | $25.84 | 1.5M |
| 2024-05-16 | 20.77 | $20.49 | 122659 |
| 2024-05-15 | 20.13 | $20.75 | 117395 |
| 2024-05-14 | 19.22 | $20.70 | 237092 |
| 2024-05-13 | 18.08 | $20.14 | 293094 |
| 2024-05-10 | 16.82 | $19.14 | 530473 |
| 2024-05-09 | 15.57 | $16.90 | 242633 |
| 2024-05-08 | 14.73 | $14.69 | 92417 |
| 2024-05-07 | 14.38 | $14.39 | 173353 |
| 2024-05-06 | 14.01 | $14.00 | 169093 |
| 2024-05-03 | 13.67 | $13.10 | 91997 |
| 2024-05-02 | 13.51 | $13.21 | 153952 |
| 2024-05-01 | 13.26 | $13.64 | 205116 |
| 2024-04-30 | 12.80 | $14.49 | 260681 |
| 2024-04-29 | 11.95 | $13.52 | 813060 |
| 2024-04-26 | 11.21 | $12.59 | 356918 |
| 2024-04-25 | 10.59 | $11.27 | 148513 |
| 2024-04-24 | 10.24 | $10.98 | 387227 |
| 2024-04-23 | 9.91 | $10.79 | 610208 |
| 2024-04-22 | 9.55 | $10.35 | 94650 |
| 2024-04-19 | 9.26 | $10.72 | 165938 |
| 2024-04-18 | 8.79 | $10.30 | 171238 |
| 2024-04-17 | 8.36 | $10.30 | 216496 |
| 2024-04-16 | 7.84 | $10.16 | 245425 |
| 2024-04-15 | 7.27 | $10.08 | 239162 |
| 2024-04-12 | 6.61 | $10.50 | 664102 |
| 2024-04-11 | 5.71 | $9.15 | 470479 |
| 2024-04-10 | 5.06 | $8.50 | 1.4M |
| 2024-04-09 | 4.51 | $7.93 | 255084 |
| 2024-04-08 | 4.07 | $6.90 | 350110 |
| 2024-04-05 | 3.91 | $6.16 | 54521 |
| 2024-04-04 | 4.00 | $6.15 | 151803 |
| 2024-04-03 | 4.17 | $6.40 | 156133 |
| 2024-04-02 | 4.35 | $6.09 | 163490 |
| 2024-04-01 | 4.73 | $6.70 | 363889 |
| 2024-03-28 | 5.05 | $6.22 | 703097 |
| 2024-03-27 | 5.66 | $5.80 | 347912 |
| 2024-03-26 | 6.59 | $5.80 | 497217 |
| 2024-03-25 | 7.77 | $5.62 | 237294 |
| 2024-03-22 | 9.32 | $5.70 | 399712 |
| 2024-03-21 | 11.21 | $5.80 | 302853 |
| 2024-03-20 | 13.52 | $6.47 | 1.9M |
| 2024-03-19 | 16.13 | $6.30 | 977074 |
| 2024-03-18 | 19.35 | $7.70 | 761054 |
| 2024-03-15 | 22.80 | $11.00 | 1.3M |
| 2024-03-14 | 25.90 | $10.50 | 2.3M |
| 2024-03-13 | 29.75 | $19.79 | 3.2M |
| 2024-03-12 | 31.39 | $29.10 | 146747 |
| 2024-03-11 | 30.32 | $30.56 | 162905 |
| 2024-03-08 | 28.41 | $28.05 | 393006 |
| 2024-03-07 | 26.76 | $30.25 | 636954 |
| 2024-03-06 | 23.93 | $47.00 | 2.2M |
| 2024-03-05 | 15.08 | $20.00 | 879992 |
| 2024-03-04 | 12.78 | $15.34 | 205367 |
| 2024-03-01 | 11.41 | $12.53 | 143037 |
| 2024-02-29 | 10.59 | $10.93 | 424434 |
| 2024-02-28 | 10.07 | $12.14 | 163198 |
| 2024-02-27 | 9.03 | $10.20 | 143500 |
| 2024-02-26 | 8.34 | $9.11 | 145953 |
| 2024-02-23 | 7.83 | $8.30 | 78962 |
| 2024-02-22 | 7.44 | $7.25 | 112386 |
| 2024-02-21 | 7.28 | $7.52 | 108455 |
| 2024-02-20 | 6.99 | $7.10 | 88234 |
| 2024-02-16 | 6.74 | $6.54 | 19135 |
| 2024-02-15 | 6.61 | $6.26 | 14984 |
| 2024-02-14 | 6.52 | $6.56 | 73377 |
| 2024-02-13 | 6.30 | $7.11 | 190191 |
| 2024-02-12 | 5.85 | $6.61 | 112307 |
| 2024-02-09 | 5.44 | $5.80 | 83062 |
| 2024-02-08 | 5.18 | $5.29 | 133446 |
| 2024-02-07 | 5.03 | $5.17 | 954529 |
| 2024-02-06 | 4.86 | $4.54 | 468541 |
| 2024-02-05 | 4.85 | $3.72 | 278263 |
| 2024-02-02 | 5.09 | $4.09 | 76022 |
| 2024-02-01 | 5.25 | $3.99 | 286053 |
| 2024-01-31 | 5.47 | $5.10 | 246325 |
| 2024-01-30 | 5.36 | $5.70 | 536937 |
| 2024-01-29 | 5.03 | $6.45 | 263638 |
| 2024-01-26 | 4.38 | $5.92 | 280283 |
| 2024-01-25 | 3.74 | $4.77 | 929656 |
| 2024-01-24 | 3.31 | $4.35 | 672362 |
| 2024-01-23 | 2.93 | $3.27 | 99049 |
| 2024-01-22 | 2.80 | $3.56 | 300864 |
| 2024-01-19 | 2.54 | $3.08 | 245247 |
| 2024-01-18 | 2.39 | $2.71 | 143863 |
| 2024-01-17 | 2.32 | $2.48 | 19937 |
| 2024-01-16 | 2.31 | $2.54 | 88953 |
| 2024-01-12 | 2.29 | $2.23 | 121308 |
| 2024-01-11 | 2.36 | $2.36 | 69629 |
| 2024-01-10 | 2.41 | $2.11 | 65985 |
| 2024-01-09 | 2.55 | $2.36 | 23078 |
| 2024-01-08 | 2.64 | $2.50 | 14781 |
| 2024-01-05 | 2.71 | $2.50 | 6283 |
| 2024-01-04 | 2.80 | $2.52 | 21542 |
| 2024-01-03 | 2.91 | $2.54 | 44461 |
| 2024-01-02 | 3.02 | $2.81 | 10620 |
| 2023-12-29 | 3.08 | $2.99 | 23426 |
| 2023-12-28 | 3.09 | $2.92 | 12228 |
| 2023-12-27 | 3.13 | $3.01 | 15268 |
| 2023-12-26 | 3.14 | $3.05 | 11808 |
| 2023-12-22 | 3.14 | $3.08 | 15901 |
| 2023-12-21 | 3.13 | $3.12 | 35849 |
| 2023-12-20 | 3.10 | $3.16 | 77196 |
| 2023-12-19 | 3.05 | $3.12 | 173785 |
| 2023-12-18 | 3.00 | $2.81 | 21421 |
| 2023-12-15 | 3.04 | $2.83 | 49624 |
| 2023-12-14 | 3.07 | $2.90 | 22175 |
| 2023-12-13 | 3.09 | $2.78 | 25236 |
| 2023-12-12 | 3.14 | $2.89 | 53978 |
| 2023-12-11 | 3.17 | $2.93 | 110310 |
| 2023-12-08 | 3.19 | $3.38 | 195865 |
| 2023-12-07 | 3.07 | $3.26 | 165656 |
| 2023-12-06 | 2.96 | $2.86 | 41938 |
| 2023-12-05 | 2.94 | $2.73 | 24217 |
| 2023-12-04 | 2.96 | $2.87 | 62307 |
| 2023-12-01 | 2.93 | $2.85 | 97381 |
| 2023-11-30 | 2.90 | $2.76 | 31087 |
| 2023-11-29 | 2.89 | $2.92 | 54374 |
| 2023-11-28 | 2.83 | $3.00 | 160284 |
| 2023-11-27 | 2.72 | $2.56 | 27263 |
| 2023-11-24 | 2.73 | $2.79 | 25298 |
| 2023-11-22 | 2.66 | $2.71 | 82545 |
| 2023-11-21 | 2.61 | $2.68 | 72622 |
| 2023-11-20 | 2.54 | $2.54 | 37936 |
| 2023-11-17 | 2.51 | $2.36 | 92916 |
| 2023-11-16 | 2.53 | $2.32 | 35397 |
| 2023-11-15 | 2.56 | $2.41 | 69143 |
| 2023-11-14 | 2.57 | $2.35 | 55820 |
| 2023-11-13 | 2.60 | $2.31 | 121925 |
| 2023-11-10 | 2.64 | $2.55 | 177699 |
| 2023-11-09 | 2.62 | $2.96 | 169577 |
| 2023-11-08 | 2.46 | $2.75 | 50307 |
| 2023-11-07 | 2.33 | $2.54 | 87273 |
| 2023-11-06 | 2.24 | $2.51 | 126173 |
| 2023-11-03 | 2.14 | $2.49 | 169993 |
| 2023-11-02 | 2.03 | $2.21 | 74585 |
| 2023-11-01 | 1.99 | $2.07 | 128042 |
| 2023-10-31 | 1.98 | $2.00 | 68610 |
| 2023-10-30 | 2.00 | $2.04 | 74021 |
| 2023-10-27 | 2.01 | $2.11 | 24482 |
| 2023-10-26 | 2.01 | $2.14 | 55868 |
| 2023-10-25 | 2.01 | $2.11 | 29684 |
| 2023-10-24 | 2.02 | $2.18 | 39039 |
| 2023-10-23 | 2.01 | $2.09 | 84750 |
| 2023-10-20 | 2.04 | $2.25 | 101293 |
| 2023-10-19 | 2.03 | $2.15 | 32212 |
| 2023-10-18 | 2.05 | $2.19 | 77569 |
| 2023-10-17 | 2.07 | $2.35 | 112290 |
| 2023-10-16 | 2.06 | $2.11 | 111235 |
| 2023-10-13 | 2.13 | $2.24 | 52865 |
| 2023-10-12 | 2.18 | $2.32 | 127352 |
| 2023-10-11 | 2.22 | $2.51 | 230119 |
| 2023-10-10 | 2.23 | $2.66 | 268691 |
| 2023-10-09 | 2.19 | $2.14 | 54044 |
| 2023-10-06 | 2.32 | $2.25 | 165715 |
| 2023-10-05 | 2.46 | $2.50 | 197713 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
36.90
2026-07-17
Close Price
$3.22
Vol: 3336
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.39
Average
48.95
Maximum
93.86
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 36.90 | $3.22 | 3336 |
| 2026-07-16 | 39.12 | $3.25 | 62900 |
| 2026-07-15 | 37.06 | $3.23 | 70200 |
| 2026-07-14 | 39.60 | $3.27 | 41900 |
| 2026-07-13 | 37.57 | $3.25 | 79800 |
| 2026-07-10 | 38.81 | $3.27 | 44810 |
| 2026-07-09 | 37.83 | $3.26 | 37300 |
| 2026-07-08 | 39.02 | $3.28 | 74046 |
| 2026-07-07 | 39.02 | $3.28 | 40900 |
| 2026-07-06 | 41.97 | $3.33 | 25908 |
| 2026-07-02 | 35.47 | $3.26 | 72600 |
| 2026-07-01 | 34.47 | $3.25 | 210644 |
| 2026-06-30 | 35.51 | $3.27 | 272629 |
| 2026-06-29 | 35.51 | $3.27 | 934618 |
| 2026-06-26 | 38.11 | $3.32 | 603400 |
| 2026-06-25 | 36.34 | $3.30 | 406943 |
| 2026-06-24 | 36.34 | $3.30 | 261200 |
| 2026-06-23 | 36.34 | $3.30 | 256224 |
| 2026-06-22 | 37.73 | $3.33 | 29233 |
| 2026-06-18 | 37.73 | $3.33 | 20400 |
| 2026-06-17 | 39.08 | $3.36 | 31600 |
| 2026-06-16 | 42.44 | $3.43 | 49555 |
| 2026-06-15 | 42.44 | $3.43 | 42600 |
| 2026-06-12 | 43.40 | $3.45 | 186322 |
| 2026-06-11 | 46.94 | $3.52 | 182000 |
| 2026-06-10 | 45.74 | $3.50 | 106800 |
| 2026-06-09 | 43.30 | $3.46 | 158951 |
| 2026-06-08 | 42.69 | $3.45 | 31334 |
| 2026-06-05 | 41.49 | $3.43 | 148000 |
| 2026-06-04 | 44.12 | $3.49 | 43470 |
| 2026-06-03 | 41.78 | $3.45 | 79800 |
| 2026-06-02 | 41.78 | $3.45 | 74300 |
| 2026-06-01 | 43.00 | $3.48 | 97119 |
| 2026-05-29 | 42.47 | $3.47 | 53300 |
| 2026-05-28 | 43.23 | $3.49 | 95200 |
| 2026-05-27 | 43.61 | $3.50 | 105843 |
| 2026-05-26 | 43.61 | $3.50 | 365438 |
| 2026-05-22 | 45.01 | $3.54 | 98708 |
| 2026-05-21 | 47.17 | $3.60 | 32200 |
| 2026-05-20 | 47.53 | $3.61 | 170500 |
| 2026-05-19 | 46.76 | $3.59 | 343713 |
| 2026-05-18 | 47.42 | $3.61 | 130808 |
| 2026-05-15 | 47.07 | $3.60 | 48648 |
| 2026-05-14 | 47.07 | $3.60 | 74900 |
| 2026-05-13 | 47.36 | $3.61 | 75019 |
| 2026-05-12 | 47.36 | $3.61 | 59800 |
| 2026-05-11 | 48.16 | $3.64 | 67942 |
| 2026-05-08 | 49.22 | $3.68 | 16919 |
| 2026-05-07 | 48.41 | $3.65 | 62732 |
| 2026-05-06 | 51.26 | $3.76 | 63662 |
| 2026-05-05 | 49.47 | $3.69 | 159900 |
| 2026-05-04 | 48.17 | $3.64 | 73716 |
| 2026-05-01 | 51.16 | $3.76 | 81100 |
| 2026-04-30 | 55.83 | $3.93 | 110000 |
| 2026-04-29 | 58.52 | $4.02 | 85751 |
| 2026-04-28 | 62.66 | $4.15 | 178700 |
| 2026-04-27 | 62.66 | $4.15 | 371300 |
| 2026-04-24 | 57.20 | $3.89 | 249500 |
| 2026-04-23 | 54.78 | $3.79 | 341200 |
| 2026-04-22 | 58.21 | $3.90 | 723700 |
| 2026-04-21 | 48.09 | $3.54 | 329000 |
| 2026-04-20 | 47.08 | $3.51 | 105031 |
| 2026-04-17 | 47.08 | $3.51 | 243400 |
| 2026-04-16 | 47.36 | $3.52 | 203237 |
| 2026-04-15 | 46.14 | $3.48 | 219513 |
| 2026-04-14 | 46.65 | $3.50 | 110000 |
| 2026-04-13 | 46.09 | $3.48 | 340200 |
| 2026-04-10 | 40.05 | $3.28 | 336300 |
| 2026-04-09 | 41.60 | $3.35 | 781020 |
| 2026-04-08 | 53.37 | $3.77 | 949500 |
| 2026-04-07 | 52.46 | $3.74 | 798135 |
| 2026-04-06 | 56.67 | $3.86 | 659841 |
| 2026-04-02 | 51.07 | $3.68 | 705001 |
| 2026-04-01 | 45.48 | $3.53 | 628800 |
| 2026-03-31 | 45.09 | $3.52 | 618400 |
| 2026-03-30 | 46.04 | $3.55 | 178437 |
| 2026-03-27 | 49.71 | $3.66 | 297800 |
| 2026-03-26 | 46.39 | $3.57 | 403600 |
| 2026-03-25 | 44.85 | $3.53 | 206800 |
| 2026-03-24 | 43.31 | $3.49 | 494410 |
| 2026-03-23 | 44.49 | $3.53 | 143600 |
| 2026-03-20 | 44.49 | $3.53 | 478400 |
| 2026-03-19 | 45.62 | $3.57 | 224646 |
| 2026-03-18 | 48.85 | $3.68 | 258940 |
| 2026-03-17 | 47.89 | $3.65 | 277000 |
| 2026-03-16 | 47.58 | $3.64 | 291937 |
| 2026-03-13 | 47.28 | $3.63 | 505900 |
| 2026-03-12 | 46.42 | $3.60 | 928122 |
| 2026-03-11 | 47.15 | $3.63 | 401651 |
| 2026-03-10 | 47.15 | $3.63 | 301633 |
| 2026-03-09 | 46.64 | $3.61 | 821825 |
| 2026-03-06 | 46.86 | $3.62 | 202300 |
| 2026-03-05 | 46.86 | $3.62 | 114900 |
| 2026-03-04 | 47.65 | $3.66 | 265900 |
| 2026-03-03 | 47.84 | $3.67 | 193300 |
| 2026-03-02 | 47.84 | $3.67 | 193600 |
| 2026-02-27 | 48.73 | $3.72 | 1.9M |
| 2026-02-26 | 51.06 | $3.85 | 290869 |
| 2026-02-25 | 48.54 | $3.71 | 331042 |
| 2026-02-24 | 50.30 | $3.81 | 433200 |
| 2026-02-23 | 50.65 | $3.83 | 708803 |
| 2026-02-20 | 46.79 | $3.61 | 436300 |
| 2026-02-19 | 49.64 | $3.78 | 652811 |
| 2026-02-18 | 50.15 | $3.81 | 244600 |
| 2026-02-17 | 51.84 | $3.91 | 221233 |
| 2026-02-13 | 53.56 | $4.01 | 424022 |
| 2026-02-12 | 52.82 | $3.96 | 520947 |
| 2026-02-11 | 51.94 | $3.90 | 420600 |
| 2026-02-10 | 49.88 | $3.76 | 551500 |
| 2026-02-09 | 45.94 | $3.51 | 451520 |
| 2026-02-06 | 47.21 | $3.60 | 1.2M |
| 2026-02-05 | 45.95 | $3.52 | 1.9M |
| 2026-02-04 | 39.62 | $3.15 | 229500 |
| 2026-02-03 | 36.97 | $3.01 | 811116 |
| 2026-02-02 | 33.39 | $2.83 | 2.6M |
| 2026-01-30 | 33.49 | $2.84 | 1.6M |
| 2026-01-29 | 40.14 | $3.42 | 1.0M |
| 2026-01-28 | 51.30 | $4.09 | 1.1M |
| 2026-01-27 | 51.50 | $4.10 | 1.0M |
| 2026-01-26 | 52.49 | $4.15 | 1.0M |
| 2026-01-23 | 51.78 | $4.11 | 1.0M |
| 2026-01-22 | 54.46 | $4.25 | 1.0M |
| 2026-01-21 | 54.46 | $4.25 | 1.0M |
| 2026-01-20 | 53.85 | $4.21 | 1.0M |
| 2026-01-16 | 55.08 | $4.28 | 631703 |
| 2026-01-15 | 61.83 | $4.63 | 653541 |
| 2026-01-14 | 63.09 | $4.69 | 857773 |
| 2026-01-13 | 54.42 | $4.10 | 651209 |
| 2026-01-12 | 52.63 | $4.00 | 690200 |
| 2026-01-09 | 56.42 | $4.18 | 618600 |
| 2026-01-08 | 59.35 | $4.31 | 774726 |
| 2026-01-07 | 55.09 | $4.06 | 640957 |
| 2026-01-06 | 54.54 | $4.03 | 635824 |
| 2026-01-05 | 57.87 | $4.18 | 659100 |
| 2026-01-02 | 56.18 | $4.08 | 634414 |
| 2025-12-31 | 56.83 | $4.11 | 635400 |
| 2025-12-30 | 57.04 | $4.12 | 693407 |
| 2025-12-29 | 57.85 | $4.16 | 675424 |
| 2025-12-26 | 60.08 | $4.27 | 629000 |
| 2025-12-24 | 60.08 | $4.27 | 493447 |
| 2025-12-23 | 59.82 | $4.25 | 673700 |
| 2025-12-22 | 62.86 | $4.41 | 665200 |
| 2025-12-19 | 60.48 | $4.21 | 679012 |
| 2025-12-18 | 61.22 | $4.25 | 917707 |
| 2025-12-17 | 51.92 | $3.59 | 658845 |
| 2025-12-16 | 53.59 | $3.68 | 644896 |
| 2025-12-15 | 47.14 | $3.32 | 708126 |
| 2025-12-12 | 48.57 | $3.40 | 721900 |
| 2025-12-11 | 50.00 | $3.48 | 715841 |
| 2025-12-10 | 47.61 | $3.35 | 338000 |
| 2025-12-09 | 49.16 | $3.44 | 882310 |
| 2025-12-08 | 47.54 | $3.35 | 710432 |
| 2025-12-05 | 43.36 | $3.13 | 1.0M |
| 2025-12-04 | 51.31 | $3.58 | 1.4M |
| 2025-12-03 | 52.95 | $3.66 | 746698 |
| 2025-12-02 | 50.11 | $3.51 | 762110 |
| 2025-12-01 | 50.30 | $3.52 | 684100 |
| 2025-11-28 | 52.80 | $3.65 | 527500 |
| 2025-11-26 | 57.39 | $3.87 | 752700 |
| 2025-11-25 | 52.98 | $3.62 | 708719 |
| 2025-11-24 | 52.03 | $3.57 | 740145 |
| 2025-11-21 | 51.67 | $3.55 | 708544 |
| 2025-11-20 | 51.67 | $3.55 | 828700 |
| 2025-11-19 | 53.33 | $3.64 | 699202 |
| 2025-11-18 | 53.01 | $3.62 | 812512 |
| 2025-11-17 | 53.53 | $3.65 | 655336 |
| 2025-11-14 | 52.49 | $3.58 | 960179 |
| 2025-11-13 | 49.75 | $3.40 | 789915 |
| 2025-11-12 | 51.32 | $3.50 | 1.1M |
| 2025-11-11 | 56.73 | $3.82 | 853800 |
| 2025-11-10 | 53.99 | $3.63 | 927676 |
| 2025-11-07 | 49.87 | $3.37 | 882700 |
| 2025-11-06 | 50.36 | $3.40 | 895444 |
| 2025-11-05 | 51.33 | $3.46 | 1.2M |
| 2025-11-04 | 54.13 | $3.63 | 376930 |
| 2025-11-03 | 48.83 | $3.29 | 1.0M |
| 2025-10-31 | 53.12 | $3.54 | 849408 |
| 2025-10-30 | 52.96 | $3.53 | 913358 |
| 2025-10-29 | 56.18 | $3.71 | 1.1M |
| 2025-10-28 | 61.07 | $3.96 | 1.1M |
| 2025-10-27 | 60.55 | $3.92 | 1.0M |
| 2025-10-24 | 58.71 | $3.78 | 1.5M |
| 2025-10-23 | 53.88 | $3.45 | 1.1M |
| 2025-10-22 | 57.36 | $3.63 | 1.1M |
| 2025-10-21 | 59.37 | $3.73 | 968092 |
| 2025-10-20 | 55.51 | $3.47 | 1.1M |
| 2025-10-17 | 60.33 | $3.70 | 1.1M |
| 2025-10-16 | 60.05 | $3.68 | 1.2M |
| 2025-10-15 | 58.92 | $3.60 | 1.1M |
| 2025-10-14 | 56.27 | $3.42 | 1.1M |
| 2025-10-13 | 54.58 | $3.31 | 1.1M |
| 2025-10-10 | 52.17 | $3.16 | 1.3M |
| 2025-10-09 | 54.36 | $3.28 | 1.0M |
| 2025-10-08 | 51.11 | $3.08 | 1.5M |
| 2025-10-07 | 53.09 | $3.19 | 1.8M |
| 2025-10-06 | 48.64 | $2.93 | 1.0M |
| 2025-10-03 | 45.82 | $2.78 | 985200 |
| 2025-10-02 | 41.99 | $2.59 | 789651 |
| 2025-10-01 | 40.09 | $2.50 | 1.5M |
| 2025-09-30 | 41.38 | $2.59 | 154389 |
| 2025-09-29 | 41.18 | $2.58 | 76730 |
| 2025-09-26 | 40.99 | $2.57 | 248504 |
| 2025-09-25 | 39.50 | $2.49 | 170712 |
| 2025-09-24 | 40.72 | $2.59 | 94600 |
| 2025-09-23 | 40.37 | $2.57 | 186247 |
| 2025-09-22 | 40.20 | $2.56 | 357763 |
| 2025-09-19 | 40.20 | $2.56 | 363608 |
| 2025-09-18 | 40.93 | $2.63 | 425700 |
| 2025-09-17 | 43.73 | $2.89 | 1.4M |
| 2025-09-16 | 40.46 | $2.67 | 527500 |
| 2025-09-15 | 40.76 | $2.70 | 2.1M |
| 2025-09-12 | 39.30 | $2.60 | 263213 |
| 2025-09-11 | 40.44 | $2.72 | 1.4M |
| 2025-09-10 | 42.38 | $2.92 | 1.2M |
| 2025-09-09 | 38.75 | $2.66 | 325117 |
| 2025-09-08 | 40.04 | $2.80 | 669500 |
| 2025-09-05 | 38.94 | $2.72 | 1.9M |
| 2025-09-04 | 38.40 | $2.68 | 3.3M |
| 2025-09-03 | 37.61 | $2.62 | 14.9M |
| 2025-09-02 | 55.52 | $4.22 | 1.8M |
| 2025-08-29 | 52.72 | $4.01 | 187900 |
| 2025-08-28 | 52.44 | $3.99 | 399304 |
| 2025-08-27 | 51.52 | $3.92 | 769200 |
| 2025-08-26 | 50.74 | $3.86 | 567800 |
| 2025-08-25 | 46.80 | $3.57 | 606400 |
| 2025-08-22 | 48.85 | $3.73 | 611008 |
| 2025-08-21 | 57.50 | $4.31 | 511500 |
| 2025-08-20 | 59.04 | $4.40 | 367807 |
| 2025-08-19 | 56.84 | $4.22 | 244016 |
| 2025-08-18 | 61.36 | $4.48 | 74800 |
| 2025-08-15 | 62.08 | $4.52 | 165434 |
| 2025-08-14 | 61.76 | $4.49 | 319429 |
| 2025-08-13 | 59.25 | $4.26 | 683777 |
| 2025-08-12 | 73.11 | $4.96 | 466724 |
| 2025-08-11 | 72.14 | $4.85 | 2.1M |
| 2025-08-08 | 64.05 | $4.13 | 855766 |
| 2025-08-07 | 62.62 | $4.03 | 396400 |
| 2025-08-06 | 62.34 | $4.01 | 836500 |
| 2025-08-05 | 62.56 | $4.02 | 4.1M |
| 2025-08-04 | 62.78 | $4.03 | 537711 |
| 2025-08-01 | 62.28 | $3.99 | 169488 |
| 2025-07-31 | 64.32 | $4.09 | 170400 |
| 2025-07-30 | 62.45 | $3.93 | 160677 |
| 2025-07-29 | 61.25 | $3.83 | 202413 |
| 2025-07-28 | 62.39 | $3.89 | 100748 |
| 2025-07-25 | 61.13 | $3.78 | 61505 |
| 2025-07-24 | 59.49 | $3.64 | 163896 |
| 2025-07-23 | 62.35 | $3.80 | 116145 |
| 2025-07-22 | 59.20 | $3.53 | 81900 |
| 2025-07-21 | 57.32 | $3.38 | 125507 |
| 2025-07-18 | 60.13 | $3.54 | 92400 |
| 2025-07-17 | 62.50 | $3.67 | 178394 |
| 2025-07-16 | 65.51 | $3.83 | 93110 |
| 2025-07-15 | 63.19 | $3.61 | 119908 |
| 2025-07-14 | 65.86 | $3.75 | 286600 |
| 2025-07-11 | 60.67 | $3.29 | 428078 |
| 2025-07-10 | 62.23 | $3.37 | 562300 |
| 2025-07-09 | 71.67 | $3.80 | 359539 |
| 2025-07-08 | 84.06 | $4.24 | 314300 |
| 2025-07-07 | 83.31 | $4.12 | 346925 |
| 2025-07-03 | 81.38 | $3.84 | 232500 |
| 2025-07-02 | 79.16 | $3.57 | 254616 |
| 2025-07-01 | 78.25 | $3.47 | 199322 |
| 2025-06-30 | 75.40 | $3.19 | 214740 |
| 2025-06-27 | 75.73 | $3.20 | 196400 |
| 2025-06-26 | 74.20 | $3.06 | 243005 |
| 2025-06-25 | 72.16 | $2.89 | 650699 |
| 2025-06-24 | 70.88 | $2.79 | 289805 |
| 2025-06-23 | 64.89 | $2.40 | 266840 |
| 2025-06-20 | 66.55 | $2.45 | 276200 |
| 2025-06-18 | 57.92 | $2.03 | 176800 |
| 2025-06-17 | 57.92 | $2.03 | 297341 |
| 2025-06-16 | 55.19 | $1.92 | 117100 |
| 2025-06-13 | 54.93 | $1.91 | 53638 |
| 2025-06-12 | 54.93 | $1.91 | 218521 |
| 2025-06-11 | 54.47 | $1.89 | 176716 |
| 2025-06-10 | 52.13 | $1.79 | 86242 |
| 2025-06-09 | 53.43 | $1.84 | 161900 |
| 2025-06-06 | 46.57 | $1.57 | 1.0M |
| 2025-06-05 | 49.39 | $1.68 | 388012 |
| 2025-06-04 | 52.40 | $1.79 | 364700 |
| 2025-06-03 | 52.15 | $1.78 | 50500 |
| 2025-06-02 | 54.05 | $1.85 | 174466 |
| 2025-05-30 | 50.63 | $1.71 | 279500 |
| 2025-05-29 | 42.83 | $1.44 | 625501 |
| 2025-05-28 | 49.11 | $1.67 | 849100 |
| 2025-05-27 | 43.65 | $1.51 | 387000 |
| 2025-05-23 | 39.82 | $1.41 | 463933 |
| 2025-05-22 | 45.06 | $1.59 | 316415 |
| 2025-05-21 | 47.02 | $1.65 | 255000 |
| 2025-05-20 | 58.24 | $1.93 | 40623 |
| 2025-05-19 | 56.84 | $1.89 | 18423 |
| 2025-05-16 | 57.30 | $1.90 | 27029 |
| 2025-05-15 | 55.61 | $1.85 | 39009 |
| 2025-05-14 | 54.93 | $1.83 | 40200 |
| 2025-05-13 | 56.15 | $1.86 | 38700 |
| 2025-05-12 | 57.36 | $1.89 | 57832 |
| 2025-05-09 | 53.90 | $1.78 | 13817 |
| 2025-05-08 | 51.87 | $1.72 | 87400 |
| 2025-05-07 | 48.26 | $1.62 | 70300 |
| 2025-05-06 | 48.96 | $1.64 | 79547 |
| 2025-05-05 | 49.99 | $1.67 | 111705 |
| 2025-05-02 | 55.53 | $1.82 | 83698 |
| 2025-05-01 | 64.07 | $2.01 | 98937 |
| 2025-04-30 | 60.41 | $1.89 | 66527 |
| 2025-04-29 | 59.77 | $1.87 | 89316 |
| 2025-04-28 | 56.00 | $1.76 | 22700 |
| 2025-04-25 | 56.92 | $1.78 | 21800 |
| 2025-04-24 | 55.54 | $1.74 | 59599 |
| 2025-04-23 | 55.19 | $1.73 | 61800 |
| 2025-04-22 | 55.19 | $1.73 | 47749 |
| 2025-04-21 | 53.24 | $1.67 | 73305 |
| 2025-04-17 | 54.75 | $1.71 | 265604 |
| 2025-04-16 | 47.71 | $1.51 | 29900 |
| 2025-04-15 | 46.53 | $1.48 | 67900 |
| 2025-04-14 | 47.55 | $1.51 | 56346 |
| 2025-04-11 | 46.43 | $1.48 | 54001 |
| 2025-04-10 | 47.07 | $1.50 | 36817 |
| 2025-04-09 | 46.01 | $1.47 | 46500 |
| 2025-04-08 | 44.61 | $1.43 | 141165 |
| 2025-04-07 | 43.92 | $1.41 | 150419 |
| 2025-04-04 | 48.20 | $1.56 | 118360 |
| 2025-04-03 | 51.37 | $1.66 | 52002 |
| 2025-04-02 | 53.03 | $1.71 | 79643 |
| 2025-04-01 | 52.74 | $1.70 | 91533 |
| 2025-03-31 | 49.48 | $1.59 | 63100 |
| 2025-03-28 | 48.57 | $1.56 | 98945 |
| 2025-03-27 | 53.15 | $1.71 | 22344 |
| 2025-03-26 | 53.47 | $1.72 | 39765 |
| 2025-03-25 | 55.05 | $1.77 | 102500 |
| 2025-03-24 | 55.35 | $1.78 | 107875 |
| 2025-03-21 | 53.36 | $1.70 | 83000 |
| 2025-03-20 | 57.97 | $1.85 | 861300 |
| 2025-03-19 | 64.30 | $2.03 | 324700 |
| 2025-03-18 | 61.88 | $1.92 | 228400 |
| 2025-03-17 | 55.96 | $1.69 | 135404 |
| 2025-03-14 | 51.27 | $1.54 | 81130 |
| 2025-03-13 | 47.37 | $1.43 | 49102 |
| 2025-03-12 | 47.70 | $1.44 | 40244 |
| 2025-03-11 | 45.54 | $1.38 | 38622 |
| 2025-03-10 | 44.81 | $1.36 | 54900 |
| 2025-03-07 | 47.51 | $1.45 | 38707 |
| 2025-03-06 | 49.07 | $1.50 | 108033 |
| 2025-03-05 | 53.76 | $1.64 | 549841 |
| 2025-03-04 | 54.46 | $1.66 | 441600 |
| 2025-03-03 | 45.24 | $1.39 | 1.2M |
| 2025-02-28 | 38.19 | $1.23 | 21100 |
| 2025-02-27 | 35.73 | $1.18 | 52134 |
| 2025-02-26 | 36.56 | $1.21 | 44200 |
| 2025-02-25 | 37.66 | $1.25 | 90400 |
| 2025-02-24 | 38.49 | $1.28 | 75744 |
| 2025-02-21 | 38.76 | $1.29 | 140822 |
| 2025-02-20 | 37.08 | $1.25 | 44053 |
| 2025-02-19 | 36.25 | $1.23 | 108723 |
| 2025-02-18 | 36.48 | $1.24 | 107233 |
| 2025-02-14 | 38.08 | $1.31 | 118100 |
| 2025-02-13 | 38.08 | $1.31 | 404900 |
| 2025-02-12 | 42.92 | $1.51 | 60442 |
| 2025-02-11 | 40.78 | $1.45 | 64336 |
| 2025-02-10 | 43.36 | $1.55 | 58089 |
| 2025-02-07 | 42.67 | $1.53 | 58756 |
| 2025-02-06 | 42.34 | $1.52 | 35353 |
| 2025-02-05 | 42.81 | $1.54 | 85600 |
| 2025-02-04 | 41.88 | $1.51 | 16807 |
| 2025-02-03 | 43.21 | $1.57 | 43826 |
| 2025-01-31 | 42.93 | $1.56 | 85400 |
| 2025-01-30 | 42.37 | $1.54 | 39639 |
| 2025-01-29 | 39.59 | $1.44 | 32298 |
| 2025-01-28 | 39.59 | $1.44 | 82239 |
| 2025-01-27 | 39.77 | $1.45 | 85800 |
| 2025-01-24 | 41.13 | $1.53 | 40600 |
| 2025-01-23 | 42.88 | $1.63 | 90429 |
| 2025-01-22 | 42.18 | $1.60 | 71100 |
| 2025-01-21 | 39.84 | $1.50 | 465500 |
| 2025-01-17 | 44.27 | $1.76 | 81700 |
| 2025-01-16 | 44.04 | $1.75 | 79100 |
| 2025-01-15 | 45.45 | $1.83 | 81926 |
| 2025-01-14 | 45.80 | $1.85 | 53003 |
| 2025-01-13 | 45.60 | $1.84 | 51684 |
| 2025-01-10 | 45.41 | $1.83 | 92432 |
| 2025-01-08 | 46.96 | $1.93 | 222712 |
| 2025-01-07 | 48.86 | $2.05 | 508600 |
| 2025-01-06 | 56.06 | $2.45 | 941100 |
| 2025-01-03 | 44.64 | $1.86 | 1.4M |
| 2025-01-02 | 47.42 | $2.00 | 487600 |
| 2024-12-31 | 38.30 | $1.65 | 658503 |
| 2024-12-30 | 31.53 | $1.44 | 287701 |
| 2024-12-27 | 32.33 | $1.49 | 177800 |
| 2024-12-26 | 30.66 | $1.44 | 354724 |
| 2024-12-24 | 25.39 | $1.29 | 304000 |
| 2024-12-23 | 31.07 | $1.67 | 109358 |
| 2024-12-20 | 32.53 | $1.75 | 38448 |
| 2024-12-19 | 32.89 | $1.77 | 139198 |
| 2024-12-18 | 35.76 | $1.92 | 243899 |
| 2024-12-17 | 37.41 | $2.00 | 100400 |
| 2024-12-16 | 36.71 | $1.98 | 143500 |
| 2024-12-13 | 39.19 | $2.10 | 140312 |
| 2024-12-12 | 43.36 | $2.28 | 128130 |
| 2024-12-11 | 44.10 | $2.31 | 46036 |
| 2024-12-10 | 41.89 | $2.24 | 98300 |
| 2024-12-09 | 44.77 | $2.36 | 74843 |
| 2024-12-06 | 41.59 | $2.26 | 74500 |
| 2024-12-05 | 43.00 | $2.32 | 107525 |
| 2024-12-04 | 47.60 | $2.50 | 144331 |
| 2024-12-03 | 42.76 | $2.35 | 89872 |
| 2024-12-02 | 45.13 | $2.44 | 89548 |
| 2024-11-29 | 48.86 | $2.57 | 149200 |
| 2024-11-27 | 43.39 | $2.41 | 95034 |
| 2024-11-26 | 43.39 | $2.41 | 52843 |
| 2024-11-25 | 45.88 | $2.50 | 46232 |
| 2024-11-22 | 45.55 | $2.49 | 30136 |
| 2024-11-21 | 46.91 | $2.54 | 209100 |
| 2024-11-20 | 43.38 | $2.43 | 74307 |
| 2024-11-19 | 43.38 | $2.43 | 53588 |
| 2024-11-18 | 44.35 | $2.47 | 65300 |
| 2024-11-15 | 38.85 | $2.30 | 382856 |
| 2024-11-14 | 38.51 | $2.29 | 106198 |
| 2024-11-13 | 39.55 | $2.34 | 104489 |
| 2024-11-12 | 40.60 | $2.39 | 155700 |
| 2024-11-11 | 40.60 | $2.39 | 211848 |
| 2024-11-08 | 43.28 | $2.52 | 106785 |
| 2024-11-07 | 44.58 | $2.58 | 120431 |
| 2024-11-06 | 46.79 | $2.68 | 116506 |
| 2024-11-05 | 47.69 | $2.72 | 77133 |
| 2024-11-04 | 43.57 | $2.56 | 64838 |
| 2024-11-01 | 44.61 | $2.61 | 41401 |
| 2024-10-31 | 44.61 | $2.61 | 106515 |
| 2024-10-30 | 45.80 | $2.67 | 61719 |
| 2024-10-29 | 48.03 | $2.78 | 59500 |
| 2024-10-28 | 47.81 | $2.77 | 33000 |
| 2024-10-25 | 47.17 | $2.74 | 81302 |
| 2024-10-24 | 47.35 | $2.75 | 105500 |
| 2024-10-23 | 48.06 | $2.79 | 166890 |
| 2024-10-22 | 50.95 | $2.95 | 168910 |
| 2024-10-21 | 50.06 | $2.90 | 46119 |
| 2024-10-18 | 48.46 | $2.81 | 92874 |
| 2024-10-17 | 47.93 | $2.78 | 70949 |
| 2024-10-16 | 47.59 | $2.76 | 81728 |
| 2024-10-15 | 48.80 | $2.84 | 75400 |
| 2024-10-14 | 50.96 | $2.98 | 61080 |
| 2024-10-11 | 49.44 | $2.88 | 63300 |
| 2024-10-10 | 47.43 | $2.75 | 90400 |
| 2024-10-09 | 50.51 | $2.96 | 114700 |
| 2024-10-08 | 50.81 | $2.98 | 207546 |
| 2024-10-07 | 51.39 | $3.02 | 207500 |
| 2024-10-04 | 49.76 | $2.90 | 288841 |
| 2024-10-03 | 56.16 | $3.33 | 276700 |
| 2024-10-02 | 56.32 | $3.34 | 1.4M |
| 2024-10-01 | 46.82 | $2.68 | 106212 |
| 2024-09-30 | 50.80 | $2.93 | 279008 |
| 2024-09-27 | 47.22 | $2.72 | 85934 |
| 2024-09-26 | 47.85 | $2.76 | 78058 |
| 2024-09-25 | 45.62 | $2.63 | 53474 |
| 2024-09-24 | 46.64 | $2.70 | 84011 |
| 2024-09-23 | 45.31 | $2.62 | 272300 |
| 2024-09-20 | 42.94 | $2.48 | 55466 |
| 2024-09-19 | 44.92 | $2.63 | 38810 |
| 2024-09-18 | 45.45 | $2.67 | 65700 |
| 2024-09-17 | 46.49 | $2.75 | 73711 |
| 2024-09-16 | 47.53 | $2.83 | 66000 |
| 2024-09-13 | 50.33 | $3.04 | 89306 |
| 2024-09-12 | 48.12 | $2.88 | 112138 |
| 2024-09-11 | 50.10 | $3.03 | 407810 |
| 2024-09-10 | 41.00 | $2.44 | 55285 |
| 2024-09-09 | 40.48 | $2.41 | 60634 |
| 2024-09-06 | 40.48 | $2.41 | 44535 |
| 2024-09-05 | 42.05 | $2.55 | 52115 |
| 2024-09-04 | 41.90 | $2.54 | 73700 |
| 2024-09-03 | 41.90 | $2.54 | 91500 |
| 2024-08-30 | 41.48 | $2.51 | 150800 |
| 2024-08-29 | 44.21 | $2.78 | 260800 |
| 2024-08-28 | 44.52 | $2.81 | 159400 |
| 2024-08-27 | 44.81 | $2.84 | 193586 |
| 2024-08-26 | 44.34 | $2.80 | 160625 |
| 2024-08-23 | 41.99 | $2.60 | 107044 |
| 2024-08-22 | 41.99 | $2.60 | 168400 |
| 2024-08-21 | 42.64 | $2.68 | 83700 |
| 2024-08-20 | 41.23 | $2.55 | 132230 |
| 2024-08-19 | 41.98 | $2.65 | 225225 |
| 2024-08-16 | 44.13 | $2.93 | 1.6M |
| 2024-08-15 | 43.14 | $2.83 | 1.5M |
| 2024-08-14 | 35.60 | $2.13 | 92619 |
| 2024-08-13 | 35.79 | $2.16 | 132213 |
| 2024-08-12 | 35.12 | $2.10 | 91400 |
| 2024-08-09 | 34.80 | $2.07 | 135986 |
| 2024-08-08 | 35.25 | $2.15 | 98011 |
| 2024-08-07 | 35.41 | $2.18 | 160200 |
| 2024-08-06 | 35.93 | $2.28 | 53700 |
| 2024-08-05 | 35.75 | $2.26 | 225800 |
| 2024-08-02 | 36.67 | $2.45 | 255100 |
| 2024-08-01 | 36.96 | $2.51 | 107244 |
| 2024-07-31 | 37.80 | $2.69 | 165400 |
| 2024-07-30 | 37.80 | $2.69 | 134335 |
| 2024-07-29 | 38.78 | $2.91 | 168900 |
| 2024-07-26 | 38.44 | $2.86 | 120346 |
| 2024-07-25 | 37.71 | $2.75 | 340626 |
| 2024-07-24 | 38.18 | $2.87 | 235400 |
| 2024-07-23 | 39.18 | $3.13 | 87223 |
| 2024-07-22 | 39.41 | $3.19 | 186268 |
| 2024-07-19 | 39.44 | $3.20 | 146318 |
| 2024-07-18 | 39.76 | $3.29 | 90645 |
| 2024-07-17 | 39.89 | $3.33 | 150643 |
| 2024-07-16 | 40.31 | $3.46 | 204669 |
| 2024-07-15 | 40.34 | $3.47 | 189730 |
| 2024-07-12 | 40.29 | $3.46 | 258085 |
| 2024-07-11 | 40.21 | $3.44 | 215233 |
| 2024-07-10 | 39.41 | $3.24 | 137533 |
| 2024-07-09 | 39.41 | $3.24 | 183998 |
| 2024-07-08 | 39.72 | $3.37 | 153261 |
| 2024-07-05 | 39.45 | $3.29 | 297641 |
| 2024-07-03 | 39.47 | $3.30 | 399058 |
| 2024-07-02 | 40.03 | $3.57 | 378441 |
| 2024-07-01 | 40.30 | $3.70 | 241208 |
| 2024-06-28 | 40.41 | $3.76 | 366931 |
| 2024-06-27 | 40.54 | $3.83 | 294157 |
| 2024-06-26 | 40.67 | $3.90 | 617291 |
| 2024-06-25 | 40.32 | $3.76 | 592250 |
| 2024-06-24 | 40.66 | $3.97 | 498458 |
| 2024-06-21 | 40.52 | $3.91 | 526979 |
| 2024-06-20 | 40.76 | $4.07 | 533099 |
| 2024-06-18 | 41.23 | $4.40 | 581790 |
| 2024-06-17 | 41.13 | $4.35 | 1.1M |
| 2024-06-14 | 40.59 | $4.06 | 547978 |
| 2024-06-13 | 40.31 | $3.91 | 499911 |
| 2024-06-12 | 40.54 | $4.10 | 515813 |
| 2024-06-11 | 40.54 | $4.10 | 907819 |
| 2024-06-10 | 40.24 | $3.91 | 464455 |
| 2024-06-07 | 40.10 | $3.82 | 996313 |
| 2024-06-06 | 40.38 | $4.11 | 1.4M |
| 2024-06-05 | 40.77 | $4.52 | 3.3M |
| 2024-06-04 | 40.25 | $4.13 | 1.3M |
| 2024-06-03 | 39.96 | $3.90 | 837745 |
| 2024-05-31 | 40.04 | $4.00 | 2.0M |
| 2024-05-30 | 39.76 | $3.75 | 871023 |
| 2024-05-29 | 39.89 | $3.94 | 3.3M |
| 2024-05-28 | 40.01 | $4.10 | 4.8M |
| 2024-05-24 | 40.33 | $4.59 | 11.2M |
| 2024-05-23 | 41.39 | $6.20 | 20.1M |
| 2024-05-22 | 85.24 | $39.43 | 4.1M |
| 2024-05-21 | 84.44 | $37.73 | 3.4M |
| 2024-05-20 | 80.60 | $31.20 | 3.1M |
| 2024-05-17 | 75.97 | $25.84 | 1.5M |
| 2024-05-16 | 68.95 | $20.49 | 122659 |
| 2024-05-15 | 69.89 | $20.75 | 117395 |
| 2024-05-14 | 69.81 | $20.70 | 237092 |
| 2024-05-13 | 68.99 | $20.14 | 293094 |
| 2024-05-10 | 67.48 | $19.14 | 530473 |
| 2024-05-09 | 63.71 | $16.90 | 242633 |
| 2024-05-08 | 59.30 | $14.69 | 92417 |
| 2024-05-07 | 58.65 | $14.39 | 173353 |
| 2024-05-06 | 57.82 | $14.00 | 169093 |
| 2024-05-03 | 55.88 | $13.10 | 91997 |
| 2024-05-02 | 56.18 | $13.21 | 153952 |
| 2024-05-01 | 57.32 | $13.64 | 205116 |
| 2024-04-30 | 59.60 | $14.49 | 260681 |
| 2024-04-29 | 57.78 | $13.52 | 813060 |
| 2024-04-26 | 55.97 | $12.59 | 356918 |
| 2024-04-25 | 53.28 | $11.27 | 148513 |
| 2024-04-24 | 52.67 | $10.98 | 387227 |
| 2024-04-23 | 52.29 | $10.79 | 610208 |
| 2024-04-22 | 51.42 | $10.35 | 94650 |
| 2024-04-19 | 52.18 | $10.72 | 165938 |
| 2024-04-18 | 51.41 | $10.30 | 171238 |
| 2024-04-17 | 51.41 | $10.30 | 216496 |
| 2024-04-16 | 51.17 | $10.16 | 245425 |
| 2024-04-15 | 51.04 | $10.08 | 239162 |
| 2024-04-12 | 51.73 | $10.50 | 664102 |
| 2024-04-11 | 49.66 | $9.15 | 470479 |
| 2024-04-10 | 48.65 | $8.50 | 1.4M |
| 2024-04-09 | 47.78 | $7.93 | 255084 |
| 2024-04-08 | 46.22 | $6.90 | 350110 |
| 2024-04-05 | 45.10 | $6.16 | 54521 |
| 2024-04-04 | 45.09 | $6.15 | 151803 |
| 2024-04-03 | 45.38 | $6.40 | 156133 |
| 2024-04-02 | 44.96 | $6.09 | 163490 |
| 2024-04-01 | 45.61 | $6.70 | 363889 |
| 2024-03-28 | 45.02 | $6.22 | 703097 |
| 2024-03-27 | 44.51 | $5.80 | 347912 |
| 2024-03-26 | 44.51 | $5.80 | 497217 |
| 2024-03-25 | 44.32 | $5.62 | 237294 |
| 2024-03-22 | 44.38 | $5.70 | 399712 |
| 2024-03-21 | 44.46 | $5.80 | 302853 |
| 2024-03-20 | 44.97 | $6.47 | 1.9M |
| 2024-03-19 | 44.82 | $6.30 | 977074 |
| 2024-03-18 | 45.81 | $7.70 | 761054 |
| 2024-03-15 | 48.21 | $11.00 | 1.3M |
| 2024-03-14 | 47.82 | $10.50 | 2.3M |
| 2024-03-13 | 55.20 | $19.79 | 3.2M |
| 2024-03-12 | 64.72 | $29.10 | 146747 |
| 2024-03-11 | 66.42 | $30.56 | 162905 |
| 2024-03-08 | 64.91 | $28.05 | 393006 |
| 2024-03-07 | 67.44 | $30.25 | 636954 |
| 2024-03-06 | 93.86 | $47.00 | 2.2M |
| 2024-03-05 | 84.66 | $20.00 | 879992 |
| 2024-03-04 | 79.66 | $15.34 | 205367 |
| 2024-03-01 | 74.98 | $12.53 | 143037 |
| 2024-02-29 | 71.43 | $10.93 | 424434 |
| 2024-02-28 | 79.54 | $12.14 | 163198 |
| 2024-02-27 | 75.27 | $10.20 | 143500 |
| 2024-02-26 | 72.16 | $9.11 | 145953 |
| 2024-02-23 | 69.45 | $8.30 | 78962 |
| 2024-02-22 | 65.29 | $7.25 | 112386 |
| 2024-02-21 | 67.54 | $7.52 | 108455 |
| 2024-02-20 | 65.80 | $7.10 | 88234 |
| 2024-02-16 | 63.31 | $6.54 | 19135 |
| 2024-02-15 | 62.00 | $6.26 | 14984 |
| 2024-02-14 | 64.34 | $6.56 | 73377 |
| 2024-02-13 | 68.88 | $7.11 | 190191 |
| 2024-02-12 | 66.86 | $6.61 | 112307 |
| 2024-02-09 | 63.18 | $5.80 | 83062 |
| 2024-02-08 | 60.57 | $5.29 | 133446 |
| 2024-02-07 | 59.93 | $5.17 | 954529 |
| 2024-02-06 | 56.43 | $4.54 | 468541 |
| 2024-02-05 | 51.14 | $3.72 | 278263 |
| 2024-02-02 | 53.94 | $4.09 | 76022 |
| 2024-02-01 | 53.28 | $3.99 | 286053 |
| 2024-01-31 | 62.74 | $5.10 | 246325 |
| 2024-01-30 | 69.03 | $5.70 | 536937 |
| 2024-01-29 | 78.36 | $6.45 | 263638 |
| 2024-01-26 | 76.20 | $5.92 | 280283 |
| 2024-01-25 | 70.04 | $4.77 | 929656 |
| 2024-01-24 | 67.08 | $4.35 | 672362 |
| 2024-01-23 | 56.62 | $3.27 | 99049 |
| 2024-01-22 | 61.62 | $3.56 | 300864 |
| 2024-01-19 | 55.43 | $3.08 | 245247 |
| 2024-01-18 | 49.47 | $2.71 | 143863 |
| 2024-01-17 | 45.14 | $2.48 | 19937 |
| 2024-01-16 | 46.12 | $2.54 | 88953 |
| 2024-01-12 | 39.69 | $2.23 | 121308 |
| 2024-01-11 | 41.67 | $2.36 | 69629 |
| 2024-01-10 | 35.82 | $2.11 | 65985 |
| 2024-01-09 | 39.59 | $2.36 | 23078 |
| 2024-01-08 | 41.94 | $2.50 | 14781 |
| 2024-01-05 | 41.94 | $2.50 | 6283 |
| 2024-01-04 | 42.27 | $2.52 | 21542 |
| 2024-01-03 | 42.58 | $2.54 | 44461 |
| 2024-01-02 | 47.03 | $2.81 | 10620 |
| 2023-12-29 | 50.37 | $2.99 | 23426 |
| 2023-12-28 | 49.03 | $2.92 | 12228 |
| 2023-12-27 | 50.70 | $3.01 | 15268 |
| 2023-12-26 | 51.43 | $3.05 | 11808 |
| 2023-12-22 | 51.97 | $3.08 | 15901 |
| 2023-12-21 | 52.67 | $3.12 | 35849 |
| 2023-12-20 | 53.35 | $3.16 | 77196 |
| 2023-12-19 | 52.77 | $3.12 | 173785 |
| 2023-12-18 | 48.01 | $2.81 | 21421 |
| 2023-12-15 | 48.31 | $2.83 | 49624 |
| 2023-12-14 | 49.33 | $2.90 | 22175 |
| 2023-12-13 | 47.52 | $2.78 | 25236 |
| 2023-12-12 | 49.04 | $2.89 | 53978 |
| 2023-12-11 | 49.59 | $2.93 | 110310 |
| 2023-12-08 | 56.33 | $3.38 | 195865 |
| 2023-12-07 | 54.77 | $3.26 | 165656 |
| 2023-12-06 | 49.02 | $2.86 | 41938 |
| 2023-12-05 | 46.93 | $2.73 | 24217 |
| 2023-12-04 | 48.98 | $2.87 | 62307 |
| 2023-12-01 | 48.68 | $2.85 | 97381 |
| 2023-11-30 | 47.34 | $2.76 | 31087 |
| 2023-11-29 | 49.52 | $2.92 | 54374 |
| 2023-11-28 | 50.63 | $3.00 | 160284 |
| 2023-11-27 | 44.08 | $2.56 | 27263 |
| 2023-11-24 | 47.19 | $2.79 | 25298 |
| 2023-11-22 | 45.93 | $2.71 | 82545 |
| 2023-11-21 | 45.47 | $2.68 | 72622 |
| 2023-11-20 | 43.31 | $2.54 | 37936 |
| 2023-11-17 | 40.43 | $2.36 | 92916 |
| 2023-11-16 | 39.79 | $2.32 | 35397 |
| 2023-11-15 | 40.73 | $2.41 | 69143 |
| 2023-11-14 | 39.83 | $2.35 | 55820 |
| 2023-11-13 | 39.24 | $2.31 | 121925 |
| 2023-11-10 | 41.55 | $2.55 | 177699 |
| 2023-11-09 | 45.93 | $2.96 | 169577 |
| 2023-11-08 | 43.01 | $2.75 | 50307 |
| 2023-11-07 | 39.92 | $2.54 | 87273 |
| 2023-11-06 | 39.47 | $2.51 | 126173 |
| 2023-11-03 | 39.19 | $2.49 | 169993 |
| 2023-11-02 | 35.12 | $2.21 | 74585 |
| 2023-11-01 | 32.99 | $2.07 | 128042 |
| 2023-10-31 | 31.93 | $2.00 | 68610 |
| 2023-10-30 | 32.21 | $2.04 | 74021 |
| 2023-10-27 | 32.68 | $2.11 | 24482 |
| 2023-10-26 | 32.87 | $2.14 | 55868 |
| 2023-10-25 | 32.49 | $2.11 | 29684 |
| 2023-10-24 | 32.91 | $2.18 | 39039 |
| 2023-10-23 | 31.84 | $2.09 | 84750 |
| 2023-10-20 | 32.72 | $2.25 | 101293 |
| 2023-10-19 | 31.59 | $2.15 | 32212 |
| 2023-10-18 | 31.80 | $2.19 | 77569 |
| 2023-10-17 | 32.59 | $2.35 | 112290 |
| 2023-10-16 | 30.11 | $2.11 | 111235 |
| 2023-10-13 | 30.69 | $2.24 | 52865 |
| 2023-10-12 | 31.04 | $2.32 | 127352 |
| 2023-10-11 | 31.86 | $2.51 | 230119 |
| 2023-10-10 | 32.50 | $2.66 | 268691 |
| 2023-10-09 | 27.69 | $2.14 | 54044 |
| 2023-10-06 | 28.09 | $2.25 | 165715 |
| 2023-10-05 | 29.00 | $2.50 | 197713 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-68.33
2026-07-17
Close Price
$3.22
Vol: 3336
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-56.53
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -68.33 | $3.22 | 3336 |
| 2026-07-16 | -56.67 | $3.25 | 62900 |
| 2026-07-15 | -64.52 | $3.23 | 70200 |
| 2026-07-14 | -60.53 | $3.27 | 41900 |
| 2026-07-13 | -68.29 | $3.25 | 79800 |
| 2026-07-10 | -72.22 | $3.27 | 44810 |
| 2026-07-09 | -76.92 | $3.26 | 37300 |
| 2026-07-08 | -71.79 | $3.28 | 74046 |
| 2026-07-07 | -71.79 | $3.28 | 40900 |
| 2026-07-06 | -62.79 | $3.33 | 25908 |
| 2026-07-02 | -79.07 | $3.26 | 72600 |
| 2026-07-01 | -81.40 | $3.25 | 210644 |
| 2026-06-30 | -76.74 | $3.27 | 272629 |
| 2026-06-29 | -76.74 | $3.27 | 934618 |
| 2026-06-26 | -65.12 | $3.32 | 603400 |
| 2026-06-25 | -69.77 | $3.30 | 406943 |
| 2026-06-24 | -69.77 | $3.30 | 261200 |
| 2026-06-23 | -73.17 | $3.30 | 256224 |
| 2026-06-22 | -93.55 | $3.33 | 29233 |
| 2026-06-18 | -97.06 | $3.33 | 20400 |
| 2026-06-17 | -90.24 | $3.36 | 31600 |
| 2026-06-16 | -78.95 | $3.43 | 49555 |
| 2026-06-15 | -83.33 | $3.43 | 42600 |
| 2026-06-12 | -77.78 | $3.45 | 186322 |
| 2026-06-11 | -58.33 | $3.52 | 182000 |
| 2026-06-10 | -63.89 | $3.50 | 106800 |
| 2026-06-09 | -75.00 | $3.46 | 158951 |
| 2026-06-08 | -79.49 | $3.45 | 31334 |
| 2026-06-05 | -86.84 | $3.43 | 148000 |
| 2026-06-04 | -71.05 | $3.49 | 43470 |
| 2026-06-03 | -83.33 | $3.45 | 79800 |
| 2026-06-02 | -89.74 | $3.45 | 74300 |
| 2026-06-01 | -84.21 | $3.48 | 97119 |
| 2026-05-29 | -91.23 | $3.47 | 53300 |
| 2026-05-28 | -88.33 | $3.49 | 95200 |
| 2026-05-27 | -89.47 | $3.50 | 105843 |
| 2026-05-26 | -95.06 | $3.50 | 365438 |
| 2026-05-22 | -96.05 | $3.54 | 98708 |
| 2026-05-21 | -88.16 | $3.60 | 32200 |
| 2026-05-20 | -86.84 | $3.61 | 170500 |
| 2026-05-19 | -89.47 | $3.59 | 343713 |
| 2026-05-18 | -80.49 | $3.61 | 130808 |
| 2026-05-15 | -81.71 | $3.60 | 48648 |
| 2026-05-14 | -78.82 | $3.60 | 74900 |
| 2026-05-13 | -77.65 | $3.61 | 75019 |
| 2026-05-12 | -77.65 | $3.61 | 59800 |
| 2026-05-11 | -74.12 | $3.64 | 67942 |
| 2026-05-08 | -55.14 | $3.68 | 16919 |
| 2026-05-07 | -57.94 | $3.65 | 62732 |
| 2026-05-06 | -47.66 | $3.76 | 63662 |
| 2026-05-05 | -54.21 | $3.69 | 159900 |
| 2026-05-04 | -58.88 | $3.64 | 73716 |
| 2026-05-01 | -47.66 | $3.76 | 81100 |
| 2026-04-30 | -31.78 | $3.93 | 110000 |
| 2026-04-29 | -23.36 | $4.02 | 85751 |
| 2026-04-28 | -11.22 | $4.15 | 178700 |
| 2026-04-27 | -8.65 | $4.15 | 371300 |
| 2026-04-24 | -6.76 | $3.89 | 249500 |
| 2026-04-23 | -16.90 | $3.79 | 341200 |
| 2026-04-22 | -1.41 | $3.90 | 723700 |
| 2026-04-21 | -51.43 | $3.54 | 329000 |
| 2026-04-20 | -55.71 | $3.51 | 105031 |
| 2026-04-17 | -55.71 | $3.51 | 243400 |
| 2026-04-16 | -54.29 | $3.52 | 203237 |
| 2026-04-15 | -60.00 | $3.48 | 219513 |
| 2026-04-14 | -57.14 | $3.50 | 110000 |
| 2026-04-13 | -60.00 | $3.48 | 340200 |
| 2026-04-10 | -100.00 | $3.28 | 336300 |
| 2026-04-09 | -94.83 | $3.35 | 781020 |
| 2026-04-08 | -25.49 | $3.77 | 949500 |
| 2026-04-07 | -31.37 | $3.74 | 798135 |
| 2026-04-06 | -7.84 | $3.86 | 659841 |
| 2026-04-02 | -19.44 | $3.68 | 705001 |
| 2026-04-01 | -61.11 | $3.53 | 628800 |
| 2026-03-31 | -63.89 | $3.52 | 618400 |
| 2026-03-30 | -50.00 | $3.55 | 178437 |
| 2026-03-27 | -21.43 | $3.66 | 297800 |
| 2026-03-26 | -53.85 | $3.57 | 403600 |
| 2026-03-25 | -63.64 | $3.53 | 206800 |
| 2026-03-24 | -75.76 | $3.49 | 494410 |
| 2026-03-23 | -69.70 | $3.53 | 143600 |
| 2026-03-20 | -69.70 | $3.53 | 478400 |
| 2026-03-19 | -60.87 | $3.57 | 224646 |
| 2026-03-18 | -44.93 | $3.68 | 258940 |
| 2026-03-17 | -49.28 | $3.65 | 277000 |
| 2026-03-16 | -54.67 | $3.64 | 291937 |
| 2026-03-13 | -56.00 | $3.63 | 505900 |
| 2026-03-12 | -60.00 | $3.60 | 928122 |
| 2026-03-11 | -56.00 | $3.63 | 401651 |
| 2026-03-10 | -56.00 | $3.63 | 301633 |
| 2026-03-09 | -48.89 | $3.61 | 821825 |
| 2026-03-06 | -47.78 | $3.62 | 202300 |
| 2026-03-05 | -45.74 | $3.62 | 114900 |
| 2026-03-04 | -32.50 | $3.66 | 265900 |
| 2026-03-03 | -27.94 | $3.67 | 193300 |
| 2026-03-02 | -27.94 | $3.67 | 193600 |
| 2026-02-27 | -24.26 | $3.72 | 1.9M |
| 2026-02-26 | -17.14 | $3.85 | 290869 |
| 2026-02-25 | -28.67 | $3.71 | 331042 |
| 2026-02-24 | -24.83 | $3.81 | 433200 |
| 2026-02-23 | -23.49 | $3.83 | 708803 |
| 2026-02-20 | -43.21 | $3.61 | 436300 |
| 2026-02-19 | -34.34 | $3.78 | 652811 |
| 2026-02-18 | -32.53 | $3.81 | 244600 |
| 2026-02-17 | -29.89 | $3.91 | 221233 |
| 2026-02-13 | -32.31 | $4.01 | 424022 |
| 2026-02-12 | -37.75 | $3.96 | 520947 |
| 2026-02-11 | -41.26 | $3.90 | 420600 |
| 2026-02-10 | -48.06 | $3.76 | 551500 |
| 2026-02-09 | -60.19 | $3.51 | 451520 |
| 2026-02-06 | -55.83 | $3.60 | 1.2M |
| 2026-02-05 | -59.71 | $3.52 | 1.9M |
| 2026-02-04 | -77.67 | $3.15 | 229500 |
| 2026-02-03 | -84.47 | $3.01 | 811116 |
| 2026-02-02 | -95.52 | $2.83 | 2.6M |
| 2026-01-30 | -95.98 | $2.84 | 1.6M |
| 2026-01-29 | -97.79 | $3.42 | 1.0M |
| 2026-01-28 | -77.65 | $4.09 | 1.1M |
| 2026-01-27 | -76.47 | $4.10 | 1.0M |
| 2026-01-26 | -70.59 | $4.15 | 1.0M |
| 2026-01-23 | -75.29 | $4.11 | 1.0M |
| 2026-01-22 | -58.82 | $4.25 | 1.0M |
| 2026-01-21 | -58.82 | $4.25 | 1.0M |
| 2026-01-20 | -63.53 | $4.21 | 1.0M |
| 2026-01-16 | -41.23 | $4.28 | 631703 |
| 2026-01-15 | -9.84 | $4.63 | 653541 |
| 2026-01-14 | -4.14 | $4.69 | 857773 |
| 2026-01-13 | -35.48 | $4.10 | 651209 |
| 2026-01-12 | -43.55 | $4.00 | 690200 |
| 2026-01-09 | -27.91 | $4.18 | 618600 |
| 2026-01-08 | -17.83 | $4.31 | 774726 |
| 2026-01-07 | -37.21 | $4.06 | 640957 |
| 2026-01-06 | -36.43 | $4.03 | 635824 |
| 2026-01-05 | -25.00 | $4.18 | 659100 |
| 2026-01-02 | -31.94 | $4.08 | 634414 |
| 2025-12-31 | -29.86 | $4.11 | 635400 |
| 2025-12-30 | -29.17 | $4.12 | 693407 |
| 2025-12-29 | -26.39 | $4.16 | 675424 |
| 2025-12-26 | -18.75 | $4.27 | 629000 |
| 2025-12-24 | -18.75 | $4.27 | 493447 |
| 2025-12-23 | -20.14 | $4.25 | 673700 |
| 2025-12-22 | -9.03 | $4.41 | 665200 |
| 2025-12-19 | -9.02 | $4.21 | 679012 |
| 2025-12-18 | -5.74 | $4.25 | 917707 |
| 2025-12-17 | -44.32 | $3.59 | 658845 |
| 2025-12-16 | -34.09 | $3.68 | 644896 |
| 2025-12-15 | -75.00 | $3.32 | 708126 |
| 2025-12-12 | -65.91 | $3.40 | 721900 |
| 2025-12-11 | -56.82 | $3.48 | 715841 |
| 2025-12-10 | -71.59 | $3.35 | 338000 |
| 2025-12-09 | -61.36 | $3.44 | 882310 |
| 2025-12-08 | -71.59 | $3.35 | 710432 |
| 2025-12-05 | -96.59 | $3.13 | 1.0M |
| 2025-12-04 | -47.62 | $3.58 | 1.4M |
| 2025-12-03 | -41.03 | $3.66 | 746698 |
| 2025-12-02 | -60.26 | $3.51 | 762110 |
| 2025-12-01 | -58.23 | $3.52 | 684100 |
| 2025-11-28 | -41.77 | $3.65 | 527500 |
| 2025-11-26 | -4.23 | $3.87 | 752700 |
| 2025-11-25 | -43.42 | $3.62 | 708719 |
| 2025-11-24 | -61.22 | $3.57 | 740145 |
| 2025-11-21 | -63.27 | $3.55 | 708544 |
| 2025-11-20 | -63.27 | $3.55 | 828700 |
| 2025-11-19 | -54.08 | $3.64 | 699202 |
| 2025-11-18 | -56.12 | $3.62 | 812512 |
| 2025-11-17 | -53.06 | $3.65 | 655336 |
| 2025-11-14 | -60.20 | $3.58 | 960179 |
| 2025-11-13 | -78.57 | $3.40 | 789915 |
| 2025-11-12 | -68.37 | $3.50 | 1.1M |
| 2025-11-11 | -35.71 | $3.82 | 853800 |
| 2025-11-10 | -49.54 | $3.63 | 927676 |
| 2025-11-07 | -62.99 | $3.37 | 882700 |
| 2025-11-06 | -60.63 | $3.40 | 895444 |
| 2025-11-05 | -55.91 | $3.46 | 1.2M |
| 2025-11-04 | -39.42 | $3.63 | 376930 |
| 2025-11-03 | -64.23 | $3.29 | 1.0M |
| 2025-10-31 | -43.15 | $3.54 | 849408 |
| 2025-10-30 | -40.00 | $3.53 | 913358 |
| 2025-10-29 | -27.22 | $3.71 | 1.1M |
| 2025-10-28 | -12.43 | $3.96 | 1.1M |
| 2025-10-27 | -0.69 | $3.92 | 1.0M |
| 2025-10-24 | -8.39 | $3.78 | 1.5M |
| 2025-10-23 | -23.36 | $3.45 | 1.1M |
| 2025-10-22 | -10.22 | $3.63 | 1.1M |
| 2025-10-21 | -0.75 | $3.73 | 968092 |
| 2025-10-20 | -20.15 | $3.47 | 1.1M |
| 2025-10-17 | -2.99 | $3.70 | 1.1M |
| 2025-10-16 | -1.54 | $3.68 | 1.2M |
| 2025-10-15 | 0.00 | $3.60 | 1.1M |
| 2025-10-14 | -13.56 | $3.42 | 1.1M |
| 2025-10-13 | -22.88 | $3.31 | 1.1M |
| 2025-10-10 | -35.59 | $3.16 | 1.3M |
| 2025-10-09 | -25.42 | $3.28 | 1.0M |
| 2025-10-08 | -42.37 | $3.08 | 1.5M |
| 2025-10-07 | -24.76 | $3.19 | 1.8M |
| 2025-10-06 | -24.29 | $2.93 | 1.0M |
| 2025-10-03 | -45.71 | $2.78 | 985200 |
| 2025-10-02 | -72.86 | $2.59 | 789651 |
| 2025-10-01 | -80.00 | $2.50 | 1.5M |
| 2025-09-30 | -90.32 | $2.59 | 154389 |
| 2025-09-29 | -90.73 | $2.58 | 76730 |
| 2025-09-26 | -91.13 | $2.57 | 248504 |
| 2025-09-25 | -94.35 | $2.49 | 170712 |
| 2025-09-24 | -90.32 | $2.59 | 94600 |
| 2025-09-23 | -91.13 | $2.57 | 186247 |
| 2025-09-22 | -91.53 | $2.56 | 357763 |
| 2025-09-19 | -91.53 | $2.56 | 363608 |
| 2025-09-18 | -88.71 | $2.63 | 425700 |
| 2025-09-17 | -78.23 | $2.89 | 1.4M |
| 2025-09-16 | -87.10 | $2.67 | 527500 |
| 2025-09-15 | -85.89 | $2.70 | 2.1M |
| 2025-09-12 | -89.92 | $2.60 | 263213 |
| 2025-09-11 | -85.08 | $2.72 | 1.4M |
| 2025-09-10 | -78.81 | $2.92 | 1.2M |
| 2025-09-09 | -88.69 | $2.66 | 325117 |
| 2025-09-08 | -83.58 | $2.80 | 669500 |
| 2025-09-05 | -86.50 | $2.72 | 1.9M |
| 2025-09-04 | -87.96 | $2.68 | 3.3M |
| 2025-09-03 | -91.14 | $2.62 | 14.9M |
| 2025-09-02 | -53.05 | $4.22 | 1.8M |
| 2025-08-29 | -65.85 | $4.01 | 187900 |
| 2025-08-28 | -67.07 | $3.99 | 399304 |
| 2025-08-27 | -71.34 | $3.92 | 769200 |
| 2025-08-26 | -75.00 | $3.86 | 567800 |
| 2025-08-25 | -92.68 | $3.57 | 606400 |
| 2025-08-22 | -91.89 | $3.73 | 611008 |
| 2025-08-21 | -54.17 | $4.31 | 511500 |
| 2025-08-20 | -45.39 | $4.40 | 367807 |
| 2025-08-19 | -56.49 | $4.22 | 244016 |
| 2025-08-18 | -34.66 | $4.48 | 74800 |
| 2025-08-15 | -31.67 | $4.52 | 165434 |
| 2025-08-14 | -33.33 | $4.49 | 319429 |
| 2025-08-13 | -46.11 | $4.26 | 683777 |
| 2025-08-12 | -7.22 | $4.96 | 466724 |
| 2025-08-11 | -12.85 | $4.85 | 2.1M |
| 2025-08-08 | -38.19 | $4.13 | 855766 |
| 2025-08-07 | -37.14 | $4.03 | 396400 |
| 2025-08-06 | -38.29 | $4.01 | 836500 |
| 2025-08-05 | -37.71 | $4.02 | 4.1M |
| 2025-08-04 | -25.17 | $4.03 | 537711 |
| 2025-08-01 | -27.89 | $3.99 | 169488 |
| 2025-07-31 | -21.09 | $4.09 | 170400 |
| 2025-07-30 | -31.97 | $3.93 | 160677 |
| 2025-07-29 | -38.78 | $3.83 | 202413 |
| 2025-07-28 | -34.69 | $3.89 | 100748 |
| 2025-07-25 | -40.79 | $3.78 | 61505 |
| 2025-07-24 | -50.00 | $3.64 | 163896 |
| 2025-07-23 | -32.97 | $3.80 | 116145 |
| 2025-07-22 | -42.44 | $3.53 | 81900 |
| 2025-07-21 | -48.57 | $3.38 | 125507 |
| 2025-07-18 | -35.83 | $3.54 | 92400 |
| 2025-07-17 | -30.29 | $3.67 | 178394 |
| 2025-07-16 | -22.98 | $3.83 | 93110 |
| 2025-07-15 | -31.60 | $3.61 | 119908 |
| 2025-07-14 | -25.79 | $3.75 | 286600 |
| 2025-07-11 | -43.70 | $3.29 | 428078 |
| 2025-07-10 | -39.16 | $3.37 | 562300 |
| 2025-07-09 | -22.64 | $3.80 | 359539 |
| 2025-07-08 | -5.78 | $4.24 | 314300 |
| 2025-07-07 | -1.54 | $4.12 | 346925 |
| 2025-07-03 | -3.40 | $3.84 | 232500 |
| 2025-07-02 | 0.00 | $3.57 | 254616 |
| 2025-07-01 | -1.55 | $3.47 | 199322 |
| 2025-06-30 | -15.18 | $3.19 | 214740 |
| 2025-06-27 | -14.66 | $3.20 | 196400 |
| 2025-06-26 | -20.49 | $3.06 | 243005 |
| 2025-06-25 | -28.78 | $2.89 | 650699 |
| 2025-06-24 | -4.23 | $2.79 | 289805 |
| 2025-06-23 | -11.67 | $2.40 | 266840 |
| 2025-06-20 | -2.63 | $2.45 | 276200 |
| 2025-06-18 | -11.54 | $2.03 | 176800 |
| 2025-06-17 | -8.00 | $2.03 | 297341 |
| 2025-06-16 | -3.33 | $1.92 | 117100 |
| 2025-06-13 | -5.00 | $1.91 | 53638 |
| 2025-06-12 | -5.00 | $1.91 | 218521 |
| 2025-06-11 | -8.33 | $1.89 | 176716 |
| 2025-06-10 | -27.42 | $1.79 | 86242 |
| 2025-06-09 | -19.35 | $1.84 | 161900 |
| 2025-06-06 | -62.90 | $1.57 | 1.0M |
| 2025-06-05 | -45.16 | $1.68 | 388012 |
| 2025-06-04 | -27.42 | $1.79 | 364700 |
| 2025-06-03 | -29.03 | $1.78 | 50500 |
| 2025-06-02 | -17.74 | $1.85 | 174466 |
| 2025-05-30 | -50.67 | $1.71 | 279500 |
| 2025-05-29 | -86.67 | $1.44 | 625501 |
| 2025-05-28 | -56.00 | $1.67 | 849100 |
| 2025-05-27 | -77.33 | $1.51 | 387000 |
| 2025-05-23 | -90.67 | $1.41 | 463933 |
| 2025-05-22 | -98.04 | $1.59 | 316415 |
| 2025-05-21 | -86.27 | $1.65 | 255000 |
| 2025-05-20 | -31.37 | $1.93 | 40623 |
| 2025-05-19 | -39.22 | $1.89 | 18423 |
| 2025-05-16 | -37.25 | $1.90 | 27029 |
| 2025-05-15 | -40.00 | $1.85 | 39009 |
| 2025-05-14 | -38.24 | $1.83 | 40200 |
| 2025-05-13 | -33.33 | $1.86 | 38700 |
| 2025-05-12 | -28.99 | $1.89 | 57832 |
| 2025-05-09 | -44.93 | $1.78 | 13817 |
| 2025-05-08 | -53.62 | $1.72 | 87400 |
| 2025-05-07 | -63.51 | $1.62 | 70300 |
| 2025-05-06 | -59.21 | $1.64 | 79547 |
| 2025-05-05 | -55.26 | $1.67 | 111705 |
| 2025-05-02 | -35.53 | $1.82 | 83698 |
| 2025-05-01 | -4.23 | $2.01 | 98937 |
| 2025-04-30 | -12.50 | $1.89 | 66527 |
| 2025-04-29 | -15.63 | $1.87 | 89316 |
| 2025-04-28 | -18.87 | $1.76 | 22700 |
| 2025-04-25 | -15.09 | $1.78 | 21800 |
| 2025-04-24 | -22.64 | $1.74 | 59599 |
| 2025-04-23 | -24.53 | $1.73 | 61800 |
| 2025-04-22 | -24.53 | $1.73 | 47749 |
| 2025-04-21 | -40.35 | $1.67 | 73305 |
| 2025-04-17 | -33.33 | $1.71 | 265604 |
| 2025-04-16 | -79.07 | $1.51 | 29900 |
| 2025-04-15 | -82.56 | $1.48 | 67900 |
| 2025-04-14 | -79.07 | $1.51 | 56346 |
| 2025-04-11 | -82.56 | $1.48 | 54001 |
| 2025-04-10 | -78.41 | $1.50 | 36817 |
| 2025-04-09 | -81.82 | $1.47 | 46500 |
| 2025-04-08 | -86.36 | $1.43 | 141165 |
| 2025-04-07 | -87.64 | $1.41 | 150419 |
| 2025-04-04 | -70.79 | $1.56 | 118360 |
| 2025-04-03 | -59.55 | $1.66 | 52002 |
| 2025-04-02 | -53.93 | $1.71 | 79643 |
| 2025-04-01 | -55.06 | $1.70 | 91533 |
| 2025-03-31 | -67.42 | $1.59 | 63100 |
| 2025-03-28 | -67.74 | $1.56 | 98945 |
| 2025-03-27 | -47.06 | $1.71 | 22344 |
| 2025-03-26 | -46.08 | $1.72 | 39765 |
| 2025-03-25 | -41.18 | $1.77 | 102500 |
| 2025-03-24 | -40.20 | $1.78 | 107875 |
| 2025-03-21 | -48.04 | $1.70 | 83000 |
| 2025-03-20 | -33.33 | $1.85 | 861300 |
| 2025-03-19 | -7.53 | $2.03 | 324700 |
| 2025-03-18 | -19.15 | $1.92 | 228400 |
| 2025-03-17 | -22.06 | $1.69 | 135404 |
| 2025-03-14 | -44.12 | $1.54 | 81130 |
| 2025-03-13 | -60.29 | $1.43 | 49102 |
| 2025-03-12 | -58.82 | $1.44 | 40244 |
| 2025-03-11 | -67.65 | $1.38 | 38622 |
| 2025-03-10 | -70.59 | $1.36 | 54900 |
| 2025-03-07 | -57.35 | $1.45 | 38707 |
| 2025-03-06 | -50.00 | $1.50 | 108033 |
| 2025-03-05 | -29.41 | $1.64 | 549841 |
| 2025-03-04 | -7.41 | $1.66 | 441600 |
| 2025-03-03 | -50.00 | $1.39 | 1.2M |
| 2025-02-28 | -85.42 | $1.23 | 21100 |
| 2025-02-27 | -95.83 | $1.18 | 52134 |
| 2025-02-26 | -89.58 | $1.21 | 44200 |
| 2025-02-25 | -81.25 | $1.25 | 90400 |
| 2025-02-24 | -75.00 | $1.28 | 75744 |
| 2025-02-21 | -73.47 | $1.29 | 140822 |
| 2025-02-20 | -84.48 | $1.25 | 44053 |
| 2025-02-19 | -87.93 | $1.23 | 108723 |
| 2025-02-18 | -90.14 | $1.24 | 107233 |
| 2025-02-14 | -80.28 | $1.31 | 118100 |
| 2025-02-13 | -80.28 | $1.31 | 404900 |
| 2025-02-12 | -64.41 | $1.51 | 60442 |
| 2025-02-11 | -75.00 | $1.45 | 64336 |
| 2025-02-10 | -58.33 | $1.55 | 58089 |
| 2025-02-07 | -61.67 | $1.53 | 58756 |
| 2025-02-06 | -71.79 | $1.52 | 35353 |
| 2025-02-05 | -81.25 | $1.54 | 85600 |
| 2025-02-04 | -83.59 | $1.51 | 16807 |
| 2025-02-03 | -78.91 | $1.57 | 43826 |
| 2025-01-31 | -79.69 | $1.56 | 85400 |
| 2025-01-30 | -81.25 | $1.54 | 39639 |
| 2025-01-29 | -89.06 | $1.44 | 32298 |
| 2025-01-28 | -89.06 | $1.44 | 82239 |
| 2025-01-27 | -87.60 | $1.45 | 85800 |
| 2025-01-24 | -80.77 | $1.53 | 40600 |
| 2025-01-23 | -73.08 | $1.63 | 90429 |
| 2025-01-22 | -75.38 | $1.60 | 71100 |
| 2025-01-21 | -83.08 | $1.50 | 465500 |
| 2025-01-17 | -63.08 | $1.76 | 81700 |
| 2025-01-16 | -63.85 | $1.75 | 79100 |
| 2025-01-15 | -57.69 | $1.83 | 81926 |
| 2025-01-14 | -56.15 | $1.85 | 53003 |
| 2025-01-13 | -56.92 | $1.84 | 51684 |
| 2025-01-10 | -57.69 | $1.83 | 92432 |
| 2025-01-08 | -50.00 | $1.93 | 222712 |
| 2025-01-07 | -40.77 | $2.05 | 508600 |
| 2025-01-06 | -3.31 | $2.45 | 941100 |
| 2025-01-03 | -52.07 | $1.86 | 1.4M |
| 2025-01-02 | -42.86 | $2.00 | 487600 |
| 2024-12-31 | -70.63 | $1.65 | 658503 |
| 2024-12-30 | -87.30 | $1.44 | 287701 |
| 2024-12-27 | -84.78 | $1.49 | 177800 |
| 2024-12-26 | -88.41 | $1.44 | 354724 |
| 2024-12-24 | -99.28 | $1.29 | 304000 |
| 2024-12-23 | -97.06 | $1.67 | 109358 |
| 2024-12-20 | -94.79 | $1.75 | 38448 |
| 2024-12-19 | -92.71 | $1.77 | 139198 |
| 2024-12-18 | -94.87 | $1.92 | 243899 |
| 2024-12-17 | -86.84 | $2.00 | 100400 |
| 2024-12-16 | -97.14 | $1.98 | 143500 |
| 2024-12-13 | -96.10 | $2.10 | 140312 |
| 2024-12-12 | -78.87 | $2.28 | 128130 |
| 2024-12-11 | -74.65 | $2.31 | 46036 |
| 2024-12-10 | -84.51 | $2.24 | 98300 |
| 2024-12-09 | -67.61 | $2.36 | 74843 |
| 2024-12-06 | -81.69 | $2.26 | 74500 |
| 2024-12-05 | -75.36 | $2.32 | 107525 |
| 2024-12-04 | -49.28 | $2.50 | 144331 |
| 2024-12-03 | -71.01 | $2.35 | 89872 |
| 2024-12-02 | -57.97 | $2.44 | 89548 |
| 2024-11-29 | -39.13 | $2.57 | 149200 |
| 2024-11-27 | -62.32 | $2.41 | 95034 |
| 2024-11-26 | -62.32 | $2.41 | 52843 |
| 2024-11-25 | -50.00 | $2.50 | 46232 |
| 2024-11-22 | -52.11 | $2.49 | 30136 |
| 2024-11-21 | -45.07 | $2.54 | 209100 |
| 2024-11-20 | -65.85 | $2.43 | 74307 |
| 2024-11-19 | -68.54 | $2.43 | 53588 |
| 2024-11-18 | -66.32 | $2.47 | 65300 |
| 2024-11-15 | -84.21 | $2.30 | 382856 |
| 2024-11-14 | -89.01 | $2.29 | 106198 |
| 2024-11-13 | -90.48 | $2.34 | 104489 |
| 2024-11-12 | -84.52 | $2.39 | 155700 |
| 2024-11-11 | -91.03 | $2.39 | 211848 |
| 2024-11-08 | -90.63 | $2.52 | 106785 |
| 2024-11-07 | -81.25 | $2.58 | 120431 |
| 2024-11-06 | -70.00 | $2.68 | 116506 |
| 2024-11-05 | -63.93 | $2.72 | 77133 |
| 2024-11-04 | -90.16 | $2.56 | 64838 |
| 2024-11-01 | -84.93 | $2.61 | 41401 |
| 2024-10-31 | -87.36 | $2.61 | 106515 |
| 2024-10-30 | -94.38 | $2.67 | 61719 |
| 2024-10-29 | -83.67 | $2.78 | 59500 |
| 2024-10-28 | -83.00 | $2.77 | 33000 |
| 2024-10-25 | -86.00 | $2.74 | 81302 |
| 2024-10-24 | -85.00 | $2.75 | 105500 |
| 2024-10-23 | -81.00 | $2.79 | 166890 |
| 2024-10-22 | -60.19 | $2.95 | 168910 |
| 2024-10-21 | -64.81 | $2.90 | 46119 |
| 2024-10-18 | -69.30 | $2.81 | 92874 |
| 2024-10-17 | -71.93 | $2.78 | 70949 |
| 2024-10-16 | -73.68 | $2.76 | 81728 |
| 2024-10-15 | -66.67 | $2.84 | 75400 |
| 2024-10-14 | -54.39 | $2.98 | 61080 |
| 2024-10-11 | -63.16 | $2.88 | 63300 |
| 2024-10-10 | -74.56 | $2.75 | 90400 |
| 2024-10-09 | -56.14 | $2.96 | 114700 |
| 2024-10-08 | -48.06 | $2.98 | 207546 |
| 2024-10-07 | -44.96 | $3.02 | 207500 |
| 2024-10-04 | -54.26 | $2.90 | 288841 |
| 2024-10-03 | -20.93 | $3.33 | 276700 |
| 2024-10-02 | -20.16 | $3.34 | 1.4M |
| 2024-10-01 | -56.47 | $2.68 | 106212 |
| 2024-09-30 | -27.06 | $2.93 | 279008 |
| 2024-09-27 | -51.76 | $2.72 | 85934 |
| 2024-09-26 | -47.06 | $2.76 | 78058 |
| 2024-09-25 | -62.35 | $2.63 | 53474 |
| 2024-09-24 | -54.12 | $2.70 | 84011 |
| 2024-09-23 | -63.53 | $2.62 | 272300 |
| 2024-09-20 | -80.00 | $2.48 | 55466 |
| 2024-09-19 | -62.35 | $2.63 | 38810 |
| 2024-09-18 | -57.65 | $2.67 | 65700 |
| 2024-09-17 | -48.24 | $2.75 | 73711 |
| 2024-09-16 | -38.82 | $2.83 | 66000 |
| 2024-09-13 | -35.40 | $3.04 | 89306 |
| 2024-09-12 | -42.75 | $2.88 | 112138 |
| 2024-09-11 | -30.37 | $3.03 | 407810 |
| 2024-09-10 | -71.94 | $2.44 | 55285 |
| 2024-09-09 | -72.54 | $2.41 | 60634 |
| 2024-09-06 | -72.03 | $2.41 | 44535 |
| 2024-09-05 | -62.24 | $2.55 | 52115 |
| 2024-09-04 | -62.94 | $2.54 | 73700 |
| 2024-09-03 | -62.94 | $2.54 | 91500 |
| 2024-08-30 | -65.04 | $2.51 | 150800 |
| 2024-08-29 | -46.15 | $2.78 | 260800 |
| 2024-08-28 | -44.06 | $2.81 | 159400 |
| 2024-08-27 | -41.96 | $2.84 | 193586 |
| 2024-08-26 | -44.76 | $2.80 | 160625 |
| 2024-08-23 | -58.74 | $2.60 | 107044 |
| 2024-08-22 | -58.74 | $2.60 | 168400 |
| 2024-08-21 | -53.15 | $2.68 | 83700 |
| 2024-08-20 | -62.24 | $2.55 | 132230 |
| 2024-08-19 | -55.24 | $2.65 | 225225 |
| 2024-08-16 | -35.66 | $2.93 | 1.6M |
| 2024-08-15 | -38.81 | $2.83 | 1.5M |
| 2024-08-14 | -91.67 | $2.13 | 92619 |
| 2024-08-13 | -89.93 | $2.16 | 132213 |
| 2024-08-12 | -94.34 | $2.10 | 91400 |
| 2024-08-09 | -96.23 | $2.07 | 135986 |
| 2024-08-08 | -91.67 | $2.15 | 98011 |
| 2024-08-07 | -89.88 | $2.18 | 160200 |
| 2024-08-06 | -83.93 | $2.28 | 53700 |
| 2024-08-05 | -85.12 | $2.26 | 225800 |
| 2024-08-02 | -86.11 | $2.45 | 255100 |
| 2024-08-01 | -95.16 | $2.51 | 107244 |
| 2024-07-31 | -91.74 | $2.69 | 165400 |
| 2024-07-30 | -92.37 | $2.69 | 134335 |
| 2024-07-29 | -75.40 | $2.91 | 168900 |
| 2024-07-26 | -80.45 | $2.86 | 120346 |
| 2024-07-25 | -89.86 | $2.75 | 340626 |
| 2024-07-24 | -91.55 | $2.87 | 235400 |
| 2024-07-23 | -88.89 | $3.13 | 87223 |
| 2024-07-22 | -84.03 | $3.19 | 186268 |
| 2024-07-19 | -83.19 | $3.20 | 146318 |
| 2024-07-18 | -80.92 | $3.29 | 90645 |
| 2024-07-17 | -79.38 | $3.33 | 150643 |
| 2024-07-16 | -74.16 | $3.46 | 204669 |
| 2024-07-15 | -73.60 | $3.47 | 189730 |
| 2024-07-12 | -74.16 | $3.46 | 258085 |
| 2024-07-11 | -75.28 | $3.44 | 215233 |
| 2024-07-10 | -86.52 | $3.24 | 137533 |
| 2024-07-09 | -86.52 | $3.24 | 183998 |
| 2024-07-08 | -79.21 | $3.37 | 153261 |
| 2024-07-05 | -83.71 | $3.29 | 297641 |
| 2024-07-03 | -98.07 | $3.30 | 399058 |
| 2024-07-02 | -93.62 | $3.57 | 378441 |
| 2024-07-01 | -94.77 | $3.70 | 241208 |
| 2024-06-28 | -91.28 | $3.76 | 366931 |
| 2024-06-27 | -84.27 | $3.83 | 294157 |
| 2024-06-26 | -68.75 | $3.90 | 617291 |
| 2024-06-25 | -75.48 | $3.76 | 592250 |
| 2024-06-24 | -70.25 | $3.97 | 498458 |
| 2024-06-21 | -98.36 | $3.91 | 526979 |
| 2024-06-20 | -97.97 | $4.07 | 533099 |
| 2024-06-18 | -97.15 | $4.40 | 581790 |
| 2024-06-17 | -97.27 | $4.35 | 1.1M |
| 2024-06-14 | -97.99 | $4.06 | 547978 |
| 2024-06-13 | -98.36 | $3.91 | 499911 |
| 2024-06-12 | -97.89 | $4.10 | 515813 |
| 2024-06-11 | -97.89 | $4.10 | 907819 |
| 2024-06-10 | -98.36 | $3.91 | 464455 |
| 2024-06-07 | -98.59 | $3.82 | 996313 |
| 2024-06-06 | -97.87 | $4.11 | 1.4M |
| 2024-06-05 | -96.85 | $4.52 | 3.3M |
| 2024-06-04 | -97.82 | $4.13 | 1.3M |
| 2024-06-03 | -98.39 | $3.90 | 837745 |
| 2024-05-31 | -98.14 | $4.00 | 2.0M |
| 2024-05-30 | -98.76 | $3.75 | 871023 |
| 2024-05-29 | -98.29 | $3.94 | 3.3M |
| 2024-05-28 | -98.38 | $4.10 | 4.8M |
| 2024-05-24 | -97.16 | $4.59 | 11.2M |
| 2024-05-23 | -93.15 | $6.20 | 20.1M |
| 2024-05-22 | -5.17 | $39.43 | 4.1M |
| 2024-05-21 | -0.07 | $37.73 | 3.4M |
| 2024-05-20 | -3.57 | $31.20 | 3.1M |
| 2024-05-17 | -0.63 | $25.84 | 1.5M |
| 2024-05-16 | -15.77 | $20.49 | 122659 |
| 2024-05-15 | -13.54 | $20.75 | 117395 |
| 2024-05-14 | -13.20 | $20.70 | 237092 |
| 2024-05-13 | -17.36 | $20.14 | 293094 |
| 2024-05-10 | -6.02 | $19.14 | 530473 |
| 2024-05-09 | -3.84 | $16.90 | 242633 |
| 2024-05-08 | -18.97 | $14.69 | 92417 |
| 2024-05-07 | -22.13 | $14.39 | 173353 |
| 2024-05-06 | -25.51 | $14.00 | 169093 |
| 2024-05-03 | -32.38 | $13.10 | 91997 |
| 2024-05-02 | -31.33 | $13.21 | 153952 |
| 2024-05-01 | -27.22 | $13.64 | 205116 |
| 2024-04-30 | -19.10 | $14.49 | 260681 |
| 2024-04-29 | -27.91 | $13.52 | 813060 |
| 2024-04-26 | -9.16 | $12.59 | 356918 |
| 2024-04-25 | -20.96 | $11.27 | 148513 |
| 2024-04-24 | -23.76 | $10.98 | 387227 |
| 2024-04-23 | -25.99 | $10.79 | 610208 |
| 2024-04-22 | -20.43 | $10.35 | 94650 |
| 2024-04-19 | -14.71 | $10.72 | 165938 |
| 2024-04-18 | -21.21 | $10.30 | 171238 |
| 2024-04-17 | -21.21 | $10.30 | 216496 |
| 2024-04-16 | -22.84 | $10.16 | 245425 |
| 2024-04-15 | -24.05 | $10.08 | 239162 |
| 2024-04-12 | -18.93 | $10.50 | 664102 |
| 2024-04-11 | -75.94 | $9.15 | 470479 |
| 2024-04-10 | -94.90 | $8.50 | 1.4M |
| 2024-04-09 | -95.75 | $7.93 | 255084 |
| 2024-04-08 | -97.27 | $6.90 | 350110 |
| 2024-04-05 | -98.37 | $6.16 | 54521 |
| 2024-04-04 | -98.38 | $6.15 | 151803 |
| 2024-04-03 | -98.01 | $6.40 | 156133 |
| 2024-04-02 | -98.47 | $6.09 | 163490 |
| 2024-04-01 | -97.57 | $6.70 | 363889 |
| 2024-03-28 | -98.28 | $6.22 | 703097 |
| 2024-03-27 | -98.90 | $5.80 | 347912 |
| 2024-03-26 | -98.90 | $5.80 | 497217 |
| 2024-03-25 | -99.17 | $5.62 | 237294 |
| 2024-03-22 | -99.05 | $5.70 | 399712 |
| 2024-03-21 | -98.90 | $5.80 | 302853 |
| 2024-03-20 | -97.91 | $6.47 | 1.9M |
| 2024-03-19 | -98.16 | $6.30 | 977074 |
| 2024-03-18 | -97.96 | $7.70 | 761054 |
| 2024-03-15 | -92.89 | $11.00 | 1.3M |
| 2024-03-14 | -92.89 | $10.50 | 2.3M |
| 2024-03-13 | -78.69 | $19.79 | 3.2M |
| 2024-03-12 | -60.95 | $29.10 | 146747 |
| 2024-03-11 | -58.07 | $30.56 | 162905 |
| 2024-03-08 | -62.19 | $28.05 | 393006 |
| 2024-03-07 | -58.22 | $30.25 | 636954 |
| 2024-03-06 | -29.92 | $47.00 | 2.2M |
| 2024-03-05 | -18.00 | $20.00 | 879992 |
| 2024-03-04 | -8.30 | $15.34 | 205367 |
| 2024-03-01 | -6.79 | $12.53 | 143037 |
| 2024-02-29 | -21.87 | $10.93 | 424434 |
| 2024-02-28 | -1.86 | $12.14 | 163198 |
| 2024-02-27 | -8.25 | $10.20 | 143500 |
| 2024-02-26 | -13.27 | $9.11 | 145953 |
| 2024-02-23 | -3.90 | $8.30 | 78962 |
| 2024-02-22 | -18.55 | $7.25 | 112386 |
| 2024-02-21 | -12.07 | $7.52 | 108455 |
| 2024-02-20 | -16.48 | $7.10 | 88234 |
| 2024-02-16 | -26.97 | $6.54 | 19135 |
| 2024-02-15 | -32.21 | $6.26 | 14984 |
| 2024-02-14 | -25.45 | $6.56 | 73377 |
| 2024-02-13 | -15.48 | $7.11 | 190191 |
| 2024-02-12 | -6.81 | $6.61 | 112307 |
| 2024-02-09 | -16.39 | $5.80 | 83062 |
| 2024-02-08 | -27.63 | $5.29 | 133446 |
| 2024-02-07 | -30.30 | $5.17 | 954529 |
| 2024-02-06 | -44.65 | $4.54 | 468541 |
| 2024-02-05 | -63.33 | $3.72 | 278263 |
| 2024-02-02 | -54.90 | $4.09 | 76022 |
| 2024-02-01 | -57.18 | $3.99 | 286053 |
| 2024-01-31 | -31.89 | $5.10 | 246325 |
| 2024-01-30 | -18.22 | $5.70 | 536937 |
| 2024-01-29 | -1.14 | $6.45 | 263638 |
| 2024-01-26 | -1.80 | $5.92 | 280283 |
| 2024-01-25 | -23.78 | $4.77 | 929656 |
| 2024-01-24 | -17.95 | $4.35 | 672362 |
| 2024-01-23 | -41.41 | $3.27 | 99049 |
| 2024-01-22 | -21.20 | $3.56 | 300864 |
| 2024-01-19 | -24.22 | $3.08 | 245247 |
| 2024-01-18 | -53.13 | $2.71 | 143863 |
| 2024-01-17 | -71.09 | $2.48 | 19937 |
| 2024-01-16 | -66.41 | $2.54 | 88953 |
| 2024-01-12 | -90.63 | $2.23 | 121308 |
| 2024-01-11 | -80.47 | $2.36 | 69629 |
| 2024-01-10 | -100.00 | $2.11 | 65985 |
| 2024-01-09 | -94.50 | $2.36 | 23078 |
| 2024-01-08 | -97.87 | $2.50 | 14781 |
| 2024-01-05 | -100.00 | $2.50 | 6283 |
| 2024-01-04 | -97.83 | $2.52 | 21542 |
| 2024-01-03 | -96.70 | $2.54 | 44461 |
| 2024-01-02 | -81.33 | $2.81 | 10620 |
| 2023-12-29 | -56.58 | $2.99 | 23426 |
| 2023-12-28 | -65.79 | $2.92 | 12228 |
| 2023-12-27 | -53.95 | $3.01 | 15268 |
| 2023-12-26 | -36.27 | $3.05 | 11808 |
| 2023-12-22 | -33.33 | $3.08 | 15901 |
| 2023-12-21 | -29.41 | $3.12 | 35849 |
| 2023-12-20 | -25.49 | $3.16 | 77196 |
| 2023-12-19 | -29.41 | $3.12 | 173785 |
| 2023-12-18 | -59.80 | $2.81 | 21421 |
| 2023-12-15 | -53.64 | $2.83 | 49624 |
| 2023-12-14 | -46.51 | $2.90 | 22175 |
| 2023-12-13 | -57.24 | $2.78 | 25236 |
| 2023-12-12 | -47.40 | $2.89 | 53978 |
| 2023-12-11 | -43.75 | $2.93 | 110310 |
| 2023-12-08 | -3.57 | $3.38 | 195865 |
| 2023-12-07 | -2.04 | $3.26 | 165656 |
| 2023-12-06 | -29.89 | $2.86 | 41938 |
| 2023-12-05 | -46.17 | $2.73 | 24217 |
| 2023-12-04 | -28.64 | $2.87 | 62307 |
| 2023-12-01 | -27.99 | $2.85 | 97381 |
| 2023-11-30 | -31.41 | $2.76 | 31087 |
| 2023-11-29 | -15.56 | $2.92 | 54374 |
| 2023-11-28 | -7.85 | $3.00 | 160284 |
| 2023-11-27 | -42.82 | $2.56 | 27263 |
| 2023-11-24 | -24.54 | $2.79 | 25298 |
| 2023-11-22 | -30.90 | $2.71 | 82545 |
| 2023-11-21 | -33.28 | $2.68 | 72622 |
| 2023-11-20 | -44.41 | $2.54 | 37936 |
| 2023-11-17 | -58.71 | $2.36 | 92916 |
| 2023-11-16 | -61.89 | $2.32 | 35397 |
| 2023-11-15 | -54.74 | $2.41 | 69143 |
| 2023-11-14 | -59.50 | $2.35 | 55820 |
| 2023-11-13 | -62.68 | $2.31 | 121925 |
| 2023-11-10 | -43.61 | $2.55 | 177699 |
| 2023-11-09 | -3.45 | $2.96 | 169577 |
| 2023-11-08 | -16.52 | $2.75 | 50307 |
| 2023-11-07 | -35.79 | $2.54 | 87273 |
| 2023-11-06 | -38.55 | $2.51 | 126173 |
| 2023-11-03 | -24.43 | $2.49 | 169993 |
| 2023-11-02 | -57.00 | $2.21 | 74585 |
| 2023-11-01 | -74.19 | $2.07 | 128042 |
| 2023-10-31 | -84.87 | $2.00 | 68610 |
| 2023-10-30 | -96.67 | $2.04 | 74021 |
| 2023-10-27 | -90.83 | $2.11 | 24482 |
| 2023-10-26 | -91.25 | $2.14 | 55868 |
| 2023-10-25 | -93.13 | $2.11 | 29684 |
| 2023-10-24 | -90.53 | $2.18 | 39039 |
| 2023-10-23 | -95.26 | $2.09 | 84750 |
| 2023-10-20 | -86.84 | $2.25 | 101293 |
| 2023-10-19 | -97.52 | $2.15 | 32212 |
| 2023-10-18 | -96.10 | $2.19 | 77569 |
| 2023-10-17 | -91.07 | $2.35 | 112290 |
| 2023-10-16 | -99.64 | $2.11 | 111235 |
| 2023-10-13 | -93.66 | $2.24 | 52865 |
| 2023-10-12 | -90.85 | $2.32 | 127352 |
| 2023-10-11 | -84.15 | $2.51 | 230119 |
| 2023-10-10 | -78.87 | $2.66 | 268691 |
| 2023-10-09 | -97.18 | $2.14 | 54044 |
| 2023-10-06 | -93.31 | $2.25 | 165715 |
| 2023-10-05 | -89.37 | $2.50 | 197713 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
18.32
2026-07-17
Close Price
$3.22
Vol: 3336
Average Directional Index - Detailed Analysis
Minimum
3.18
Average
22.46
Maximum
71.14
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 18.32 | $3.22 | 3336 |
| 2026-07-16 | 17.67 | $3.25 | 62900 |
| 2026-07-15 | 16.97 | $3.23 | 70200 |
| 2026-07-14 | 16.40 | $3.27 | 41900 |
| 2026-07-13 | 15.89 | $3.25 | 79800 |
| 2026-07-10 | 15.18 | $3.27 | 44810 |
| 2026-07-09 | 15.03 | $3.26 | 37300 |
| 2026-07-08 | 14.31 | $3.28 | 74046 |
| 2026-07-07 | 13.55 | $3.28 | 40900 |
| 2026-07-06 | 12.97 | $3.33 | 25908 |
| 2026-07-02 | 12.36 | $3.26 | 72600 |
| 2026-07-01 | 11.71 | $3.25 | 210644 |
| 2026-06-30 | 11.35 | $3.27 | 272629 |
| 2026-06-29 | 11.02 | $3.27 | 934618 |
| 2026-06-26 | 10.67 | $3.32 | 603400 |
| 2026-06-25 | 9.77 | $3.30 | 406943 |
| 2026-06-24 | 9.00 | $3.30 | 261200 |
| 2026-06-23 | 8.12 | $3.30 | 256224 |
| 2026-06-22 | 7.28 | $3.33 | 29233 |
| 2026-06-18 | 7.01 | $3.33 | 20400 |
| 2026-06-17 | 6.84 | $3.36 | 31600 |
| 2026-06-16 | 6.66 | $3.43 | 49555 |
| 2026-06-15 | 6.64 | $3.43 | 42600 |
| 2026-06-12 | 6.89 | $3.45 | 186322 |
| 2026-06-11 | 7.11 | $3.52 | 182000 |
| 2026-06-10 | 7.27 | $3.50 | 106800 |
| 2026-06-09 | 7.45 | $3.46 | 158951 |
| 2026-06-08 | 7.84 | $3.45 | 31334 |
| 2026-06-05 | 8.03 | $3.43 | 148000 |
| 2026-06-04 | 8.38 | $3.49 | 43470 |
| 2026-06-03 | 8.37 | $3.45 | 79800 |
| 2026-06-02 | 8.19 | $3.45 | 74300 |
| 2026-06-01 | 8.13 | $3.48 | 97119 |
| 2026-05-29 | 8.21 | $3.47 | 53300 |
| 2026-05-28 | 8.29 | $3.49 | 95200 |
| 2026-05-27 | 8.42 | $3.50 | 105843 |
| 2026-05-26 | 8.51 | $3.50 | 365438 |
| 2026-05-22 | 8.77 | $3.54 | 98708 |
| 2026-05-21 | 9.13 | $3.60 | 32200 |
| 2026-05-20 | 9.37 | $3.61 | 170500 |
| 2026-05-19 | 9.63 | $3.59 | 343713 |
| 2026-05-18 | 10.06 | $3.61 | 130808 |
| 2026-05-15 | 10.55 | $3.60 | 48648 |
| 2026-05-14 | 11.03 | $3.60 | 74900 |
| 2026-05-13 | 11.54 | $3.61 | 75019 |
| 2026-05-12 | 12.03 | $3.61 | 59800 |
| 2026-05-11 | 12.54 | $3.64 | 67942 |
| 2026-05-08 | 12.97 | $3.68 | 16919 |
| 2026-05-07 | 13.63 | $3.65 | 62732 |
| 2026-05-06 | 14.32 | $3.76 | 63662 |
| 2026-05-05 | 15.00 | $3.69 | 159900 |
| 2026-05-04 | 15.59 | $3.64 | 73716 |
| 2026-05-01 | 16.28 | $3.76 | 81100 |
| 2026-04-30 | 17.06 | $3.93 | 110000 |
| 2026-04-29 | 17.25 | $4.02 | 85751 |
| 2026-04-28 | 17.27 | $4.15 | 178700 |
| 2026-04-27 | 16.85 | $4.15 | 371300 |
| 2026-04-24 | 16.49 | $3.89 | 249500 |
| 2026-04-23 | 16.88 | $3.79 | 341200 |
| 2026-04-22 | 17.50 | $3.90 | 723700 |
| 2026-04-21 | 18.16 | $3.54 | 329000 |
| 2026-04-20 | 18.06 | $3.51 | 105031 |
| 2026-04-17 | 17.98 | $3.51 | 243400 |
| 2026-04-16 | 17.90 | $3.52 | 203237 |
| 2026-04-15 | 17.89 | $3.48 | 219513 |
| 2026-04-14 | 17.85 | $3.50 | 110000 |
| 2026-04-13 | 17.80 | $3.48 | 340200 |
| 2026-04-10 | 17.46 | $3.28 | 336300 |
| 2026-04-09 | 17.29 | $3.35 | 781020 |
| 2026-04-08 | 17.20 | $3.77 | 949500 |
| 2026-04-07 | 18.02 | $3.74 | 798135 |
| 2026-04-06 | 18.88 | $3.86 | 659841 |
| 2026-04-02 | 19.78 | $3.68 | 705001 |
| 2026-04-01 | 20.28 | $3.53 | 628800 |
| 2026-03-31 | 20.54 | $3.52 | 618400 |
| 2026-03-30 | 20.54 | $3.55 | 178437 |
| 2026-03-27 | 20.91 | $3.66 | 297800 |
| 2026-03-26 | 21.01 | $3.57 | 403600 |
| 2026-03-25 | 21.01 | $3.53 | 206800 |
| 2026-03-24 | 20.89 | $3.49 | 494410 |
| 2026-03-23 | 20.44 | $3.53 | 143600 |
| 2026-03-20 | 20.09 | $3.53 | 478400 |
| 2026-03-19 | 19.85 | $3.57 | 224646 |
| 2026-03-18 | 19.59 | $3.68 | 258940 |
| 2026-03-17 | 19.62 | $3.65 | 277000 |
| 2026-03-16 | 19.64 | $3.64 | 291937 |
| 2026-03-13 | 19.67 | $3.63 | 505900 |
| 2026-03-12 | 19.51 | $3.60 | 928122 |
| 2026-03-11 | 19.34 | $3.63 | 401651 |
| 2026-03-10 | 19.22 | $3.63 | 301633 |
| 2026-03-09 | 18.84 | $3.61 | 821825 |
| 2026-03-06 | 18.43 | $3.62 | 202300 |
| 2026-03-05 | 17.92 | $3.62 | 114900 |
| 2026-03-04 | 17.39 | $3.66 | 265900 |
| 2026-03-03 | 16.92 | $3.67 | 193300 |
| 2026-03-02 | 16.31 | $3.67 | 193600 |
| 2026-02-27 | 15.68 | $3.72 | 1.9M |
| 2026-02-26 | 15.44 | $3.85 | 290869 |
| 2026-02-25 | 15.34 | $3.71 | 331042 |
| 2026-02-24 | 15.22 | $3.81 | 433200 |
| 2026-02-23 | 15.25 | $3.83 | 708803 |
| 2026-02-20 | 15.17 | $3.61 | 436300 |
| 2026-02-19 | 14.90 | $3.78 | 652811 |
| 2026-02-18 | 15.16 | $3.81 | 244600 |
| 2026-02-17 | 15.40 | $3.91 | 221233 |
| 2026-02-13 | 15.65 | $4.01 | 424022 |
| 2026-02-12 | 16.23 | $3.96 | 520947 |
| 2026-02-11 | 16.83 | $3.90 | 420600 |
| 2026-02-10 | 17.68 | $3.76 | 551500 |
| 2026-02-09 | 18.41 | $3.51 | 451520 |
| 2026-02-06 | 18.58 | $3.60 | 1.2M |
| 2026-02-05 | 19.15 | $3.52 | 1.9M |
| 2026-02-04 | 19.61 | $3.15 | 229500 |
| 2026-02-03 | 19.08 | $3.01 | 811116 |
| 2026-02-02 | 18.10 | $2.83 | 2.6M |
| 2026-01-30 | 17.13 | $2.84 | 1.6M |
| 2026-01-29 | 16.13 | $3.42 | 1.0M |
| 2026-01-28 | 15.91 | $4.09 | 1.1M |
| 2026-01-27 | 16.69 | $4.10 | 1.0M |
| 2026-01-26 | 17.41 | $4.15 | 1.0M |
| 2026-01-23 | 18.08 | $4.11 | 1.0M |
| 2026-01-22 | 18.77 | $4.25 | 1.0M |
| 2026-01-21 | 19.03 | $4.25 | 1.0M |
| 2026-01-20 | 19.41 | $4.21 | 1.0M |
| 2026-01-16 | 19.67 | $4.28 | 631703 |
| 2026-01-15 | 19.64 | $4.63 | 653541 |
| 2026-01-14 | 18.96 | $4.69 | 857773 |
| 2026-01-13 | 18.24 | $4.10 | 651209 |
| 2026-01-12 | 18.54 | $4.00 | 690200 |
| 2026-01-09 | 18.83 | $4.18 | 618600 |
| 2026-01-08 | 18.36 | $4.31 | 774726 |
| 2026-01-07 | 17.87 | $4.06 | 640957 |
| 2026-01-06 | 17.95 | $4.03 | 635824 |
| 2026-01-05 | 18.00 | $4.18 | 659100 |
| 2026-01-02 | 17.80 | $4.08 | 634414 |
| 2025-12-31 | 17.80 | $4.11 | 635400 |
| 2025-12-30 | 17.56 | $4.12 | 693407 |
| 2025-12-29 | 17.20 | $4.16 | 675424 |
| 2025-12-26 | 16.51 | $4.27 | 629000 |
| 2025-12-24 | 15.53 | $4.27 | 493447 |
| 2025-12-23 | 14.39 | $4.25 | 673700 |
| 2025-12-22 | 13.16 | $4.41 | 665200 |
| 2025-12-19 | 11.87 | $4.21 | 679012 |
| 2025-12-18 | 10.82 | $4.25 | 917707 |
| 2025-12-17 | 9.72 | $3.59 | 658845 |
| 2025-12-16 | 9.73 | $3.68 | 644896 |
| 2025-12-15 | 9.74 | $3.32 | 708126 |
| 2025-12-12 | 10.09 | $3.40 | 721900 |
| 2025-12-11 | 10.60 | $3.48 | 715841 |
| 2025-12-10 | 11.13 | $3.35 | 338000 |
| 2025-12-09 | 11.56 | $3.44 | 882310 |
| 2025-12-08 | 12.09 | $3.35 | 710432 |
| 2025-12-05 | 12.52 | $3.13 | 1.0M |
| 2025-12-04 | 12.97 | $3.58 | 1.4M |
| 2025-12-03 | 13.52 | $3.66 | 746698 |
| 2025-12-02 | 13.42 | $3.51 | 762110 |
| 2025-12-01 | 13.47 | $3.52 | 684100 |
| 2025-11-28 | 13.40 | $3.65 | 527500 |
| 2025-11-26 | 12.98 | $3.87 | 752700 |
| 2025-11-25 | 12.69 | $3.62 | 708719 |
| 2025-11-24 | 12.98 | $3.57 | 740145 |
| 2025-11-21 | 13.23 | $3.55 | 708544 |
| 2025-11-20 | 13.54 | $3.55 | 828700 |
| 2025-11-19 | 13.81 | $3.64 | 699202 |
| 2025-11-18 | 13.83 | $3.62 | 812512 |
| 2025-11-17 | 13.70 | $3.65 | 655336 |
| 2025-11-14 | 13.82 | $3.58 | 960179 |
| 2025-11-13 | 13.95 | $3.40 | 789915 |
| 2025-11-12 | 14.41 | $3.50 | 1.1M |
| 2025-11-11 | 14.81 | $3.82 | 853800 |
| 2025-11-10 | 14.80 | $3.63 | 927676 |
| 2025-11-07 | 15.12 | $3.37 | 882700 |
| 2025-11-06 | 15.80 | $3.40 | 895444 |
| 2025-11-05 | 16.24 | $3.46 | 1.2M |
| 2025-11-04 | 16.71 | $3.63 | 376930 |
| 2025-11-03 | 17.20 | $3.29 | 1.0M |
| 2025-10-31 | 18.00 | $3.54 | 849408 |
| 2025-10-30 | 18.16 | $3.53 | 913358 |
| 2025-10-29 | 18.28 | $3.71 | 1.1M |
| 2025-10-28 | 18.14 | $3.96 | 1.1M |
| 2025-10-27 | 17.36 | $3.92 | 1.0M |
| 2025-10-24 | 16.89 | $3.78 | 1.5M |
| 2025-10-23 | 16.44 | $3.45 | 1.1M |
| 2025-10-22 | 16.49 | $3.63 | 1.1M |
| 2025-10-21 | 16.39 | $3.73 | 968092 |
| 2025-10-20 | 16.35 | $3.47 | 1.1M |
| 2025-10-17 | 15.98 | $3.70 | 1.1M |
| 2025-10-16 | 15.58 | $3.68 | 1.2M |
| 2025-10-15 | 14.97 | $3.60 | 1.1M |
| 2025-10-14 | 14.47 | $3.42 | 1.1M |
| 2025-10-13 | 14.13 | $3.31 | 1.1M |
| 2025-10-10 | 14.03 | $3.16 | 1.3M |
| 2025-10-09 | 13.63 | $3.28 | 1.0M |
| 2025-10-08 | 13.02 | $3.08 | 1.5M |
| 2025-10-07 | 12.37 | $3.19 | 1.8M |
| 2025-10-06 | 11.87 | $2.93 | 1.0M |
| 2025-10-03 | 12.13 | $2.78 | 985200 |
| 2025-10-02 | 12.75 | $2.59 | 789651 |
| 2025-10-01 | 13.05 | $2.50 | 1.5M |
| 2025-09-30 | 13.40 | $2.59 | 154389 |
| 2025-09-29 | 13.80 | $2.58 | 76730 |
| 2025-09-26 | 14.13 | $2.57 | 248504 |
| 2025-09-25 | 14.47 | $2.49 | 170712 |
| 2025-09-24 | 14.92 | $2.59 | 94600 |
| 2025-09-23 | 15.46 | $2.57 | 186247 |
| 2025-09-22 | 16.09 | $2.56 | 357763 |
| 2025-09-19 | 16.71 | $2.56 | 363608 |
| 2025-09-18 | 17.50 | $2.63 | 425700 |
| 2025-09-17 | 18.41 | $2.89 | 1.4M |
| 2025-09-16 | 19.37 | $2.67 | 527500 |
| 2025-09-15 | 20.11 | $2.70 | 2.1M |
| 2025-09-12 | 20.98 | $2.60 | 263213 |
| 2025-09-11 | 21.28 | $2.72 | 1.4M |
| 2025-09-10 | 21.69 | $2.92 | 1.2M |
| 2025-09-09 | 22.12 | $2.66 | 325117 |
| 2025-09-08 | 22.22 | $2.80 | 669500 |
| 2025-09-05 | 22.34 | $2.72 | 1.9M |
| 2025-09-04 | 22.35 | $2.68 | 3.3M |
| 2025-09-03 | 22.24 | $2.62 | 14.9M |
| 2025-09-02 | 22.15 | $4.22 | 1.8M |
| 2025-08-29 | 22.68 | $4.01 | 187900 |
| 2025-08-28 | 23.60 | $3.99 | 399304 |
| 2025-08-27 | 24.42 | $3.92 | 769200 |
| 2025-08-26 | 25.70 | $3.86 | 567800 |
| 2025-08-25 | 27.04 | $3.57 | 606400 |
| 2025-08-22 | 28.04 | $3.73 | 611008 |
| 2025-08-21 | 29.32 | $4.31 | 511500 |
| 2025-08-20 | 29.86 | $4.40 | 367807 |
| 2025-08-19 | 30.52 | $4.22 | 244016 |
| 2025-08-18 | 31.21 | $4.48 | 74800 |
| 2025-08-15 | 31.28 | $4.52 | 165434 |
| 2025-08-14 | 31.44 | $4.49 | 319429 |
| 2025-08-13 | 31.61 | $4.26 | 683777 |
| 2025-08-12 | 31.79 | $4.96 | 466724 |
| 2025-08-11 | 30.76 | $4.85 | 2.1M |
| 2025-08-08 | 29.69 | $4.13 | 855766 |
| 2025-08-07 | 29.16 | $4.03 | 396400 |
| 2025-08-06 | 28.72 | $4.01 | 836500 |
| 2025-08-05 | 28.24 | $4.02 | 4.1M |
| 2025-08-04 | 27.75 | $4.03 | 537711 |
| 2025-08-01 | 27.96 | $3.99 | 169488 |
| 2025-07-31 | 28.19 | $4.09 | 170400 |
| 2025-07-30 | 27.85 | $3.93 | 160677 |
| 2025-07-29 | 27.83 | $3.83 | 202413 |
| 2025-07-28 | 27.85 | $3.89 | 100748 |
| 2025-07-25 | 27.94 | $3.78 | 61505 |
| 2025-07-24 | 28.14 | $3.64 | 163896 |
| 2025-07-23 | 28.36 | $3.80 | 116145 |
| 2025-07-22 | 28.78 | $3.53 | 81900 |
| 2025-07-21 | 29.66 | $3.38 | 125507 |
| 2025-07-18 | 30.59 | $3.54 | 92400 |
| 2025-07-17 | 31.29 | $3.67 | 178394 |
| 2025-07-16 | 31.59 | $3.83 | 93110 |
| 2025-07-15 | 32.00 | $3.61 | 119908 |
| 2025-07-14 | 32.44 | $3.75 | 286600 |
| 2025-07-11 | 33.08 | $3.29 | 428078 |
| 2025-07-10 | 34.00 | $3.37 | 562300 |
| 2025-07-09 | 34.61 | $3.80 | 359539 |
| 2025-07-08 | 33.82 | $4.24 | 314300 |
| 2025-07-07 | 31.70 | $4.12 | 346925 |
| 2025-07-03 | 29.61 | $3.84 | 232500 |
| 2025-07-02 | 27.57 | $3.57 | 254616 |
| 2025-07-01 | 25.72 | $3.47 | 199322 |
| 2025-06-30 | 23.84 | $3.19 | 214740 |
| 2025-06-27 | 21.96 | $3.20 | 196400 |
| 2025-06-26 | 20.09 | $3.06 | 243005 |
| 2025-06-25 | 18.05 | $2.89 | 650699 |
| 2025-06-24 | 15.90 | $2.79 | 289805 |
| 2025-06-23 | 14.44 | $2.40 | 266840 |
| 2025-06-20 | 13.51 | $2.45 | 276200 |
| 2025-06-18 | 12.67 | $2.03 | 176800 |
| 2025-06-17 | 12.87 | $2.03 | 297341 |
| 2025-06-16 | 13.20 | $1.92 | 117100 |
| 2025-06-13 | 13.58 | $1.91 | 53638 |
| 2025-06-12 | 13.97 | $1.91 | 218521 |
| 2025-06-11 | 14.35 | $1.89 | 176716 |
| 2025-06-10 | 14.62 | $1.79 | 86242 |
| 2025-06-09 | 14.77 | $1.84 | 161900 |
| 2025-06-06 | 14.94 | $1.57 | 1.0M |
| 2025-06-05 | 14.83 | $1.68 | 388012 |
| 2025-06-04 | 14.98 | $1.79 | 364700 |
| 2025-06-03 | 15.11 | $1.78 | 50500 |
| 2025-06-02 | 15.84 | $1.85 | 174466 |
| 2025-05-30 | 16.60 | $1.71 | 279500 |
| 2025-05-29 | 16.66 | $1.44 | 625501 |
| 2025-05-28 | 16.72 | $1.67 | 849100 |
| 2025-05-27 | 17.17 | $1.51 | 387000 |
| 2025-05-23 | 17.52 | $1.41 | 463933 |
| 2025-05-22 | 17.48 | $1.59 | 316415 |
| 2025-05-21 | 18.31 | $1.65 | 255000 |
| 2025-05-20 | 19.20 | $1.93 | 40623 |
| 2025-05-19 | 19.18 | $1.89 | 18423 |
| 2025-05-16 | 19.24 | $1.90 | 27029 |
| 2025-05-15 | 19.14 | $1.85 | 39009 |
| 2025-05-14 | 19.04 | $1.83 | 40200 |
| 2025-05-13 | 18.68 | $1.86 | 38700 |
| 2025-05-12 | 18.15 | $1.89 | 57832 |
| 2025-05-09 | 17.76 | $1.78 | 13817 |
| 2025-05-08 | 17.66 | $1.72 | 87400 |
| 2025-05-07 | 17.55 | $1.62 | 70300 |
| 2025-05-06 | 17.76 | $1.64 | 79547 |
| 2025-05-05 | 17.89 | $1.67 | 111705 |
| 2025-05-02 | 17.81 | $1.82 | 83698 |
| 2025-05-01 | 17.11 | $2.01 | 98937 |
| 2025-04-30 | 16.07 | $1.89 | 66527 |
| 2025-04-29 | 15.29 | $1.87 | 89316 |
| 2025-04-28 | 14.46 | $1.76 | 22700 |
| 2025-04-25 | 14.11 | $1.78 | 21800 |
| 2025-04-24 | 13.74 | $1.74 | 59599 |
| 2025-04-23 | 13.30 | $1.73 | 61800 |
| 2025-04-22 | 12.84 | $1.73 | 47749 |
| 2025-04-21 | 12.52 | $1.67 | 73305 |
| 2025-04-17 | 11.98 | $1.71 | 265604 |
| 2025-04-16 | 11.41 | $1.51 | 29900 |
| 2025-04-15 | 11.85 | $1.48 | 67900 |
| 2025-04-14 | 12.31 | $1.51 | 56346 |
| 2025-04-11 | 12.68 | $1.48 | 54001 |
| 2025-04-10 | 13.32 | $1.50 | 36817 |
| 2025-04-09 | 13.98 | $1.47 | 46500 |
| 2025-04-08 | 14.69 | $1.43 | 141165 |
| 2025-04-07 | 15.20 | $1.41 | 150419 |
| 2025-04-04 | 15.95 | $1.56 | 118360 |
| 2025-04-03 | 16.51 | $1.66 | 52002 |
| 2025-04-02 | 16.63 | $1.71 | 79643 |
| 2025-04-01 | 16.61 | $1.70 | 91533 |
| 2025-03-31 | 16.59 | $1.59 | 63100 |
| 2025-03-28 | 17.09 | $1.56 | 98945 |
| 2025-03-27 | 17.44 | $1.71 | 22344 |
| 2025-03-26 | 17.25 | $1.72 | 39765 |
| 2025-03-25 | 17.01 | $1.77 | 102500 |
| 2025-03-24 | 16.75 | $1.78 | 107875 |
| 2025-03-21 | 16.48 | $1.70 | 83000 |
| 2025-03-20 | 16.31 | $1.85 | 861300 |
| 2025-03-19 | 15.32 | $2.03 | 324700 |
| 2025-03-18 | 14.46 | $1.92 | 228400 |
| 2025-03-17 | 13.55 | $1.69 | 135404 |
| 2025-03-14 | 13.40 | $1.54 | 81130 |
| 2025-03-13 | 13.84 | $1.43 | 49102 |
| 2025-03-12 | 13.94 | $1.44 | 40244 |
| 2025-03-11 | 14.22 | $1.38 | 38622 |
| 2025-03-10 | 14.84 | $1.36 | 54900 |
| 2025-03-07 | 15.50 | $1.45 | 38707 |
| 2025-03-06 | 15.74 | $1.50 | 108033 |
| 2025-03-05 | 15.72 | $1.64 | 549841 |
| 2025-03-04 | 15.66 | $1.66 | 441600 |
| 2025-03-03 | 16.02 | $1.39 | 1.2M |
| 2025-02-28 | 16.66 | $1.23 | 21100 |
| 2025-02-27 | 16.00 | $1.18 | 52134 |
| 2025-02-26 | 15.32 | $1.21 | 44200 |
| 2025-02-25 | 14.71 | $1.25 | 90400 |
| 2025-02-24 | 14.08 | $1.28 | 75744 |
| 2025-02-21 | 13.62 | $1.29 | 140822 |
| 2025-02-20 | 13.13 | $1.25 | 44053 |
| 2025-02-19 | 12.34 | $1.23 | 108723 |
| 2025-02-18 | 11.50 | $1.24 | 107233 |
| 2025-02-14 | 10.75 | $1.31 | 118100 |
| 2025-02-13 | 10.18 | $1.31 | 404900 |
| 2025-02-12 | 9.57 | $1.51 | 60442 |
| 2025-02-11 | 9.82 | $1.45 | 64336 |
| 2025-02-10 | 10.04 | $1.55 | 58089 |
| 2025-02-07 | 10.38 | $1.53 | 58756 |
| 2025-02-06 | 10.88 | $1.52 | 35353 |
| 2025-02-05 | 11.40 | $1.54 | 85600 |
| 2025-02-04 | 11.85 | $1.51 | 16807 |
| 2025-02-03 | 12.22 | $1.57 | 43826 |
| 2025-01-31 | 12.62 | $1.56 | 85400 |
| 2025-01-30 | 13.03 | $1.54 | 39639 |
| 2025-01-29 | 13.23 | $1.44 | 32298 |
| 2025-01-28 | 13.17 | $1.44 | 82239 |
| 2025-01-27 | 13.10 | $1.45 | 85800 |
| 2025-01-24 | 13.12 | $1.53 | 40600 |
| 2025-01-23 | 13.41 | $1.63 | 90429 |
| 2025-01-22 | 13.83 | $1.60 | 71100 |
| 2025-01-21 | 13.95 | $1.50 | 465500 |
| 2025-01-17 | 14.08 | $1.76 | 81700 |
| 2025-01-16 | 14.44 | $1.75 | 79100 |
| 2025-01-15 | 14.79 | $1.83 | 81926 |
| 2025-01-14 | 15.05 | $1.85 | 53003 |
| 2025-01-13 | 15.32 | $1.84 | 51684 |
| 2025-01-10 | 15.70 | $1.83 | 92432 |
| 2025-01-08 | 16.06 | $1.93 | 222712 |
| 2025-01-07 | 16.45 | $2.05 | 508600 |
| 2025-01-06 | 16.22 | $2.45 | 941100 |
| 2025-01-03 | 16.13 | $1.86 | 1.4M |
| 2025-01-02 | 16.73 | $2.00 | 487600 |
| 2024-12-31 | 17.35 | $1.65 | 658503 |
| 2024-12-30 | 17.62 | $1.44 | 287701 |
| 2024-12-27 | 16.45 | $1.49 | 177800 |
| 2024-12-26 | 15.36 | $1.44 | 354724 |
| 2024-12-24 | 13.83 | $1.29 | 304000 |
| 2024-12-23 | 12.22 | $1.67 | 109358 |
| 2024-12-20 | 11.22 | $1.75 | 38448 |
| 2024-12-19 | 10.35 | $1.77 | 139198 |
| 2024-12-18 | 9.43 | $1.92 | 243899 |
| 2024-12-17 | 8.92 | $2.00 | 100400 |
| 2024-12-16 | 8.22 | $1.98 | 143500 |
| 2024-12-13 | 7.64 | $2.10 | 140312 |
| 2024-12-12 | 7.33 | $2.28 | 128130 |
| 2024-12-11 | 7.56 | $2.31 | 46036 |
| 2024-12-10 | 7.66 | $2.24 | 98300 |
| 2024-12-09 | 7.77 | $2.36 | 74843 |
| 2024-12-06 | 7.89 | $2.26 | 74500 |
| 2024-12-05 | 7.87 | $2.32 | 107525 |
| 2024-12-04 | 8.09 | $2.50 | 144331 |
| 2024-12-03 | 8.29 | $2.35 | 89872 |
| 2024-12-02 | 8.64 | $2.44 | 89548 |
| 2024-11-29 | 8.93 | $2.57 | 149200 |
| 2024-11-27 | 9.03 | $2.41 | 95034 |
| 2024-11-26 | 9.37 | $2.41 | 52843 |
| 2024-11-25 | 9.82 | $2.50 | 46232 |
| 2024-11-22 | 9.72 | $2.49 | 30136 |
| 2024-11-21 | 9.71 | $2.54 | 209100 |
| 2024-11-20 | 9.71 | $2.43 | 74307 |
| 2024-11-19 | 9.65 | $2.43 | 53588 |
| 2024-11-18 | 9.70 | $2.47 | 65300 |
| 2024-11-15 | 9.88 | $2.30 | 382856 |
| 2024-11-14 | 10.07 | $2.29 | 106198 |
| 2024-11-13 | 9.62 | $2.34 | 104489 |
| 2024-11-12 | 9.42 | $2.39 | 155700 |
| 2024-11-11 | 9.20 | $2.39 | 211848 |
| 2024-11-08 | 9.13 | $2.52 | 106785 |
| 2024-11-07 | 9.47 | $2.58 | 120431 |
| 2024-11-06 | 9.84 | $2.68 | 116506 |
| 2024-11-05 | 10.15 | $2.72 | 77133 |
| 2024-11-04 | 10.40 | $2.56 | 64838 |
| 2024-11-01 | 10.79 | $2.61 | 41401 |
| 2024-10-31 | 11.35 | $2.61 | 106515 |
| 2024-10-30 | 11.94 | $2.67 | 61719 |
| 2024-10-29 | 12.23 | $2.78 | 59500 |
| 2024-10-28 | 12.35 | $2.77 | 33000 |
| 2024-10-25 | 12.40 | $2.74 | 81302 |
| 2024-10-24 | 12.52 | $2.75 | 105500 |
| 2024-10-23 | 12.44 | $2.79 | 166890 |
| 2024-10-22 | 12.33 | $2.95 | 168910 |
| 2024-10-21 | 12.00 | $2.90 | 46119 |
| 2024-10-18 | 11.91 | $2.81 | 92874 |
| 2024-10-17 | 11.82 | $2.78 | 70949 |
| 2024-10-16 | 11.95 | $2.76 | 81728 |
| 2024-10-15 | 12.06 | $2.84 | 75400 |
| 2024-10-14 | 12.02 | $2.98 | 61080 |
| 2024-10-11 | 11.97 | $2.88 | 63300 |
| 2024-10-10 | 12.21 | $2.75 | 90400 |
| 2024-10-09 | 12.45 | $2.96 | 114700 |
| 2024-10-08 | 12.34 | $2.98 | 207546 |
| 2024-10-07 | 12.25 | $3.02 | 207500 |
| 2024-10-04 | 11.93 | $2.90 | 288841 |
| 2024-10-03 | 11.59 | $3.33 | 276700 |
| 2024-10-02 | 10.80 | $3.34 | 1.4M |
| 2024-10-01 | 9.97 | $2.68 | 106212 |
| 2024-09-30 | 9.96 | $2.93 | 279008 |
| 2024-09-27 | 9.55 | $2.72 | 85934 |
| 2024-09-26 | 9.44 | $2.76 | 78058 |
| 2024-09-25 | 9.44 | $2.63 | 53474 |
| 2024-09-24 | 9.57 | $2.70 | 84011 |
| 2024-09-23 | 9.53 | $2.62 | 272300 |
| 2024-09-20 | 9.48 | $2.48 | 55466 |
| 2024-09-19 | 9.75 | $2.63 | 38810 |
| 2024-09-18 | 9.80 | $2.67 | 65700 |
| 2024-09-17 | 9.86 | $2.75 | 73711 |
| 2024-09-16 | 9.79 | $2.83 | 66000 |
| 2024-09-13 | 9.33 | $3.04 | 89306 |
| 2024-09-12 | 8.92 | $2.88 | 112138 |
| 2024-09-11 | 8.50 | $3.03 | 407810 |
| 2024-09-10 | 8.06 | $2.44 | 55285 |
| 2024-09-09 | 8.40 | $2.41 | 60634 |
| 2024-09-06 | 8.74 | $2.41 | 44535 |
| 2024-09-05 | 9.09 | $2.55 | 52115 |
| 2024-09-04 | 9.34 | $2.54 | 73700 |
| 2024-09-03 | 9.68 | $2.54 | 91500 |
| 2024-08-30 | 10.05 | $2.51 | 150800 |
| 2024-08-29 | 10.28 | $2.78 | 260800 |
| 2024-08-28 | 10.27 | $2.81 | 159400 |
| 2024-08-27 | 10.29 | $2.84 | 193586 |
| 2024-08-26 | 10.28 | $2.80 | 160625 |
| 2024-08-23 | 10.27 | $2.60 | 107044 |
| 2024-08-22 | 10.43 | $2.60 | 168400 |
| 2024-08-21 | 10.57 | $2.68 | 83700 |
| 2024-08-20 | 10.96 | $2.55 | 132230 |
| 2024-08-19 | 11.39 | $2.65 | 225225 |
| 2024-08-16 | 11.77 | $2.93 | 1.6M |
| 2024-08-15 | 12.09 | $2.83 | 1.5M |
| 2024-08-14 | 12.58 | $2.13 | 92619 |
| 2024-08-13 | 12.41 | $2.16 | 132213 |
| 2024-08-12 | 12.25 | $2.10 | 91400 |
| 2024-08-09 | 11.98 | $2.07 | 135986 |
| 2024-08-08 | 11.70 | $2.15 | 98011 |
| 2024-08-07 | 11.46 | $2.18 | 160200 |
| 2024-08-06 | 11.25 | $2.28 | 53700 |
| 2024-08-05 | 11.01 | $2.26 | 225800 |
| 2024-08-02 | 10.76 | $2.45 | 255100 |
| 2024-08-01 | 10.62 | $2.51 | 107244 |
| 2024-07-31 | 10.60 | $2.69 | 165400 |
| 2024-07-30 | 10.65 | $2.69 | 134335 |
| 2024-07-29 | 10.73 | $2.91 | 168900 |
| 2024-07-26 | 10.85 | $2.86 | 120346 |
| 2024-07-25 | 11.00 | $2.75 | 340626 |
| 2024-07-24 | 11.13 | $2.87 | 235400 |
| 2024-07-23 | 11.33 | $3.13 | 87223 |
| 2024-07-22 | 11.68 | $3.19 | 186268 |
| 2024-07-19 | 12.06 | $3.20 | 146318 |
| 2024-07-18 | 12.45 | $3.29 | 90645 |
| 2024-07-17 | 12.91 | $3.33 | 150643 |
| 2024-07-16 | 13.43 | $3.46 | 204669 |
| 2024-07-15 | 13.98 | $3.47 | 189730 |
| 2024-07-12 | 14.58 | $3.46 | 258085 |
| 2024-07-11 | 15.23 | $3.44 | 215233 |
| 2024-07-10 | 15.85 | $3.24 | 137533 |
| 2024-07-09 | 16.43 | $3.24 | 183998 |
| 2024-07-08 | 17.07 | $3.37 | 153261 |
| 2024-07-05 | 17.73 | $3.29 | 297641 |
| 2024-07-03 | 18.39 | $3.30 | 399058 |
| 2024-07-02 | 19.15 | $3.57 | 378441 |
| 2024-07-01 | 20.00 | $3.70 | 241208 |
| 2024-06-28 | 20.94 | $3.76 | 366931 |
| 2024-06-27 | 21.93 | $3.83 | 294157 |
| 2024-06-26 | 23.01 | $3.90 | 617291 |
| 2024-06-25 | 24.16 | $3.76 | 592250 |
| 2024-06-24 | 25.33 | $3.97 | 498458 |
| 2024-06-21 | 26.60 | $3.91 | 526979 |
| 2024-06-20 | 27.93 | $4.07 | 533099 |
| 2024-06-18 | 29.37 | $4.40 | 581790 |
| 2024-06-17 | 30.91 | $4.35 | 1.1M |
| 2024-06-14 | 32.53 | $4.06 | 547978 |
| 2024-06-13 | 34.16 | $3.91 | 499911 |
| 2024-06-12 | 35.88 | $4.10 | 515813 |
| 2024-06-11 | 37.71 | $4.10 | 907819 |
| 2024-06-10 | 39.64 | $3.91 | 464455 |
| 2024-06-07 | 41.63 | $3.82 | 996313 |
| 2024-06-06 | 43.74 | $4.11 | 1.4M |
| 2024-06-05 | 45.99 | $4.52 | 3.3M |
| 2024-06-04 | 48.36 | $4.13 | 1.3M |
| 2024-06-03 | 50.75 | $3.90 | 837745 |
| 2024-05-31 | 53.25 | $4.00 | 2.0M |
| 2024-05-30 | 55.88 | $3.75 | 871023 |
| 2024-05-29 | 58.60 | $3.94 | 3.3M |
| 2024-05-28 | 61.46 | $4.10 | 4.8M |
| 2024-05-24 | 64.50 | $4.59 | 11.2M |
| 2024-05-23 | 67.73 | $6.20 | 20.1M |
| 2024-05-22 | 71.14 | $39.43 | 4.1M |
| 2024-05-21 | 70.57 | $37.73 | 3.4M |
| 2024-05-20 | 70.05 | $31.20 | 3.1M |
| 2024-05-17 | 69.69 | $25.84 | 1.5M |
| 2024-05-16 | 69.56 | $20.49 | 122659 |
| 2024-05-15 | 69.69 | $20.75 | 117395 |
| 2024-05-14 | 69.47 | $20.70 | 237092 |
| 2024-05-13 | 69.24 | $20.14 | 293094 |
| 2024-05-10 | 68.71 | $19.14 | 530473 |
| 2024-05-09 | 68.26 | $16.90 | 242633 |
| 2024-05-08 | 67.90 | $14.69 | 92417 |
| 2024-05-07 | 67.67 | $14.39 | 173353 |
| 2024-05-06 | 67.41 | $14.00 | 169093 |
| 2024-05-03 | 67.18 | $13.10 | 91997 |
| 2024-05-02 | 66.98 | $13.21 | 153952 |
| 2024-05-01 | 66.78 | $13.64 | 205116 |
| 2024-04-30 | 66.47 | $14.49 | 260681 |
| 2024-04-29 | 66.00 | $13.52 | 813060 |
| 2024-04-26 | 65.50 | $12.59 | 356918 |
| 2024-04-25 | 65.12 | $11.27 | 148513 |
| 2024-04-24 | 64.81 | $10.98 | 387227 |
| 2024-04-23 | 64.47 | $10.79 | 610208 |
| 2024-04-22 | 64.13 | $10.35 | 94650 |
| 2024-04-19 | 63.85 | $10.72 | 165938 |
| 2024-04-18 | 63.55 | $10.30 | 171238 |
| 2024-04-17 | 63.27 | $10.30 | 216496 |
| 2024-04-16 | 62.97 | $10.16 | 245425 |
| 2024-04-15 | 62.47 | $10.08 | 239162 |
| 2024-04-12 | 61.96 | $10.50 | 664102 |
| 2024-04-11 | 61.43 | $9.15 | 470479 |
| 2024-04-10 | 60.94 | $8.50 | 1.4M |
| 2024-04-09 | 60.29 | $7.93 | 255084 |
| 2024-04-08 | 59.70 | $6.90 | 350110 |
| 2024-04-05 | 59.10 | $6.16 | 54521 |
| 2024-04-04 | 58.49 | $6.15 | 151803 |
| 2024-04-03 | 57.85 | $6.40 | 156133 |
| 2024-04-02 | 57.17 | $6.09 | 163490 |
| 2024-04-01 | 56.47 | $6.70 | 363889 |
| 2024-03-28 | 55.71 | $6.22 | 703097 |
| 2024-03-27 | 54.92 | $5.80 | 347912 |
| 2024-03-26 | 54.11 | $5.80 | 497217 |
| 2024-03-25 | 53.25 | $5.62 | 237294 |
| 2024-03-22 | 52.31 | $5.70 | 399712 |
| 2024-03-21 | 51.32 | $5.80 | 302853 |
| 2024-03-20 | 50.25 | $6.47 | 1.9M |
| 2024-03-19 | 49.06 | $6.30 | 977074 |
| 2024-03-18 | 47.84 | $7.70 | 761054 |
| 2024-03-15 | 46.35 | $11.00 | 1.3M |
| 2024-03-14 | 44.62 | $10.50 | 2.3M |
| 2024-03-13 | 42.80 | $19.79 | 3.2M |
| 2024-03-12 | 40.59 | $29.10 | 146747 |
| 2024-03-11 | 38.82 | $30.56 | 162905 |
| 2024-03-08 | 36.30 | $28.05 | 393006 |
| 2024-03-07 | 33.65 | $30.25 | 636954 |
| 2024-03-06 | 30.96 | $47.00 | 2.2M |
| 2024-03-05 | 28.12 | $20.00 | 879992 |
| 2024-03-04 | 26.72 | $15.34 | 205367 |
| 2024-03-01 | 26.41 | $12.53 | 143037 |
| 2024-02-29 | 27.03 | $10.93 | 424434 |
| 2024-02-28 | 27.70 | $12.14 | 163198 |
| 2024-02-27 | 26.62 | $10.20 | 143500 |
| 2024-02-26 | 25.89 | $9.11 | 145953 |
| 2024-02-23 | 25.39 | $8.30 | 78962 |
| 2024-02-22 | 25.49 | $7.25 | 112386 |
| 2024-02-21 | 25.70 | $7.52 | 108455 |
| 2024-02-20 | 25.54 | $7.10 | 88234 |
| 2024-02-16 | 25.75 | $6.54 | 19135 |
| 2024-02-15 | 26.26 | $6.26 | 14984 |
| 2024-02-14 | 26.93 | $6.56 | 73377 |
| 2024-02-13 | 27.63 | $7.11 | 190191 |
| 2024-02-12 | 27.78 | $6.61 | 112307 |
| 2024-02-09 | 28.48 | $5.80 | 83062 |
| 2024-02-08 | 29.89 | $5.29 | 133446 |
| 2024-02-07 | 31.33 | $5.17 | 954529 |
| 2024-02-06 | 32.85 | $4.54 | 468541 |
| 2024-02-05 | 33.62 | $3.72 | 278263 |
| 2024-02-02 | 34.44 | $4.09 | 76022 |
| 2024-02-01 | 35.92 | $3.99 | 286053 |
| 2024-01-31 | 37.49 | $5.10 | 246325 |
| 2024-01-30 | 37.85 | $5.70 | 536937 |
| 2024-01-29 | 38.24 | $6.45 | 263638 |
| 2024-01-26 | 36.51 | $5.92 | 280283 |
| 2024-01-25 | 34.86 | $4.77 | 929656 |
| 2024-01-24 | 33.27 | $4.35 | 672362 |
| 2024-01-23 | 31.97 | $3.27 | 99049 |
| 2024-01-22 | 31.11 | $3.56 | 300864 |
| 2024-01-19 | 30.31 | $3.08 | 245247 |
| 2024-01-18 | 30.27 | $2.71 | 143863 |
| 2024-01-17 | 30.69 | $2.48 | 19937 |
| 2024-01-16 | 31.49 | $2.54 | 88953 |
| 2024-01-12 | 32.34 | $2.23 | 121308 |
| 2024-01-11 | 33.23 | $2.36 | 69629 |
| 2024-01-10 | 34.61 | $2.11 | 65985 |
| 2024-01-09 | 36.16 | $2.36 | 23078 |
| 2024-01-08 | 37.39 | $2.50 | 14781 |
| 2024-01-05 | 38.27 | $2.50 | 6283 |
| 2024-01-04 | 39.37 | $2.52 | 21542 |
| 2024-01-03 | 40.53 | $2.54 | 44461 |
| 2024-01-02 | 41.73 | $2.81 | 10620 |
| 2023-12-29 | 42.35 | $2.99 | 23426 |
| 2023-12-28 | 42.99 | $2.92 | 12228 |
| 2023-12-27 | 43.73 | $3.01 | 15268 |
| 2023-12-26 | 43.93 | $3.05 | 11808 |
| 2023-12-22 | 44.13 | $3.08 | 15901 |
| 2023-12-21 | 44.35 | $3.12 | 35849 |
| 2023-12-20 | 44.58 | $3.16 | 77196 |
| 2023-12-19 | 44.24 | $3.12 | 173785 |
| 2023-12-18 | 44.02 | $2.81 | 21421 |
| 2023-12-15 | 44.07 | $2.83 | 49624 |
| 2023-12-14 | 44.12 | $2.90 | 22175 |
| 2023-12-13 | 44.43 | $2.78 | 25236 |
| 2023-12-12 | 44.76 | $2.89 | 53978 |
| 2023-12-11 | 45.11 | $2.93 | 110310 |
| 2023-12-08 | 45.47 | $3.38 | 195865 |
| 2023-12-07 | 44.99 | $3.26 | 165656 |
| 2023-12-06 | 44.58 | $2.86 | 41938 |
| 2023-12-05 | 44.43 | $2.73 | 24217 |
| 2023-12-04 | 44.34 | $2.87 | 62307 |
| 2023-12-01 | 44.07 | $2.85 | 97381 |
| 2023-11-30 | 43.80 | $2.76 | 31087 |
| 2023-11-29 | 43.43 | $2.92 | 54374 |
| 2023-11-28 | 43.04 | $3.00 | 160284 |
| 2023-11-27 | 42.63 | $2.56 | 27263 |
| 2023-11-24 | 42.30 | $2.79 | 25298 |
| 2023-11-22 | 41.93 | $2.71 | 82545 |
| 2023-11-21 | 41.55 | $2.68 | 72622 |
| 2023-11-20 | 41.18 | $2.54 | 37936 |
| 2023-11-17 | 40.89 | $2.36 | 92916 |
| 2023-11-16 | 40.62 | $2.32 | 35397 |
| 2023-11-15 | 40.33 | $2.41 | 69143 |
| 2023-11-14 | 40.08 | $2.35 | 55820 |
| 2023-11-13 | 39.83 | $2.31 | 121925 |
| 2023-11-10 | 39.57 | $2.55 | 177699 |
| 2023-11-09 | 39.05 | $2.96 | 169577 |
| 2023-11-08 | 38.27 | $2.75 | 50307 |
| 2023-11-07 | 37.50 | $2.54 | 87273 |
| 2023-11-06 | 36.76 | $2.51 | 126173 |
| 2023-11-03 | 35.89 | $2.49 | 169993 |
| 2023-11-02 | 35.06 | $2.21 | 74585 |
| 2023-11-01 | 34.33 | $2.07 | 128042 |
| 2023-10-31 | 33.61 | $2.00 | 68610 |
| 2023-10-30 | 32.87 | $2.04 | 74021 |
| 2023-10-27 | 31.90 | $2.11 | 24482 |
| 2023-10-26 | 30.84 | $2.14 | 55868 |
| 2023-10-25 | 29.73 | $2.11 | 29684 |
| 2023-10-24 | 28.52 | $2.18 | 39039 |
| 2023-10-23 | 27.23 | $2.09 | 84750 |
| 2023-10-20 | 25.87 | $2.25 | 101293 |
| 2023-10-19 | 24.43 | $2.15 | 32212 |
| 2023-10-18 | 22.84 | $2.19 | 77569 |
| 2023-10-17 | 21.15 | $2.35 | 112290 |
| 2023-10-16 | 19.37 | $2.11 | 111235 |
| 2023-10-13 | 17.50 | $2.24 | 52865 |
| 2023-10-12 | 15.48 | $2.32 | 127352 |
| 2023-10-11 | 13.35 | $2.51 | 230119 |
| 2023-10-10 | 10.98 | $2.66 | 268691 |
| 2023-10-09 | 8.48 | $2.14 | 54044 |
| 2023-10-06 | 5.90 | $2.25 | 165715 |
| 2023-10-05 | 3.18 | $2.50 | 197713 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected