Is Banco de Chile (BCH) a Buy, Sell, or Hold?
Enter your email address below for free access to our Banco de Chile (BCH) research center and poll results.
NYSE : BCH
Banco de Chile
$40.205 USD
$0.28 (0.71%)
- Volume
- 222.24K
- Average Volume
- 372.49K
- Market Capitalization
- $20.31B
- P/E Ratio
- 16.81
- Dividend Yield
- 5.31%
- Price Target
- $39.00
- Year High
- $46.77
- Year Low
- $27.08
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.89
- Current Ratio
- $0.45
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
39.76
2026-07-17
Close Price
$40.21
Vol: 221287
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
16.74
Average
24.53
Maximum
44.37
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 39.76 | $40.21 | 221287 |
| 2026-07-16 | 39.76 | $39.92 | 239308 |
| 2026-07-15 | 39.80 | $40.87 | 225200 |
| 2026-07-14 | 39.80 | $40.97 | 285900 |
| 2026-07-13 | 39.76 | $39.85 | 205100 |
| 2026-07-10 | 39.76 | $40.80 | 307802 |
| 2026-07-09 | 39.65 | $40.14 | 200447 |
| 2026-07-08 | 39.57 | $39.67 | 234300 |
| 2026-07-07 | 39.41 | $40.52 | 356333 |
| 2026-07-06 | 39.20 | $40.04 | 429836 |
| 2026-07-02 | 39.06 | $39.38 | 209600 |
| 2026-07-01 | 38.93 | $38.84 | 276000 |
| 2026-06-30 | 38.86 | $39.76 | 650144 |
| 2026-06-29 | 38.75 | $39.05 | 119000 |
| 2026-06-26 | 38.70 | $38.91 | 333116 |
| 2026-06-25 | 38.67 | $38.82 | 389800 |
| 2026-06-24 | 38.67 | $38.00 | 343500 |
| 2026-06-23 | 38.68 | $39.20 | 314524 |
| 2026-06-22 | 38.60 | $40.08 | 377603 |
| 2026-06-18 | 38.48 | $40.21 | 276331 |
| 2026-06-17 | 38.37 | $40.25 | 351400 |
| 2026-06-16 | 38.17 | $40.62 | 290900 |
| 2026-06-15 | 37.97 | $40.95 | 376834 |
| 2026-06-12 | 37.71 | $40.18 | 468100 |
| 2026-06-11 | 37.53 | $39.78 | 614707 |
| 2026-06-10 | 37.28 | $38.65 | 287300 |
| 2026-06-09 | 37.13 | $38.54 | 796629 |
| 2026-06-08 | 36.97 | $36.34 | 250033 |
| 2026-06-05 | 36.96 | $36.48 | 309625 |
| 2026-06-04 | 36.96 | $37.09 | 173919 |
| 2026-06-03 | 36.99 | $36.79 | 111509 |
| 2026-06-02 | 36.98 | $37.58 | 175723 |
| 2026-06-01 | 36.91 | $37.39 | 235000 |
| 2026-05-29 | 36.90 | $38.07 | 479400 |
| 2026-05-28 | 36.89 | $38.36 | 312236 |
| 2026-05-27 | 36.80 | $38.81 | 467200 |
| 2026-05-26 | 36.75 | $38.31 | 253435 |
| 2026-05-22 | 36.73 | $37.55 | 409400 |
| 2026-05-21 | 36.78 | $37.73 | 231200 |
| 2026-05-20 | 36.78 | $37.95 | 433400 |
| 2026-05-19 | 36.81 | $36.32 | 683800 |
| 2026-05-18 | 36.95 | $36.48 | 385200 |
| 2026-05-15 | 37.19 | $35.88 | 445800 |
| 2026-05-14 | 37.47 | $36.40 | 527147 |
| 2026-05-13 | 37.67 | $34.96 | 265600 |
| 2026-05-12 | 37.91 | $35.50 | 261342 |
| 2026-05-11 | 38.11 | $35.47 | 228112 |
| 2026-05-08 | 38.28 | $36.09 | 166300 |
| 2026-05-07 | 38.40 | $36.47 | 348725 |
| 2026-05-06 | 38.51 | $37.68 | 210200 |
| 2026-05-05 | 38.52 | $36.51 | 331800 |
| 2026-05-04 | 38.51 | $36.35 | 179928 |
| 2026-05-01 | 38.54 | $37.05 | 194383 |
| 2026-04-30 | 38.50 | $37.87 | 466852 |
| 2026-04-29 | 38.47 | $36.61 | 195579 |
| 2026-04-28 | 38.49 | $37.76 | 224698 |
| 2026-04-27 | 38.38 | $37.97 | 449014 |
| 2026-04-24 | 38.39 | $38.53 | 193834 |
| 2026-04-23 | 38.36 | $37.76 | 428692 |
| 2026-04-22 | 38.43 | $38.47 | 666193 |
| 2026-04-21 | 38.43 | $39.20 | 819988 |
| 2026-04-20 | 38.39 | $41.24 | 919888 |
| 2026-04-17 | 38.19 | $41.51 | 1.3M |
| 2026-04-16 | 38.07 | $40.39 | 513010 |
| 2026-04-15 | 37.95 | $39.80 | 605412 |
| 2026-04-14 | 37.90 | $39.47 | 443337 |
| 2026-04-13 | 37.86 | $38.89 | 184572 |
| 2026-04-10 | 37.79 | $38.54 | 330159 |
| 2026-04-09 | 37.73 | $38.60 | 565874 |
| 2026-04-08 | 37.80 | $37.89 | 615547 |
| 2026-04-07 | 37.92 | $36.28 | 577918 |
| 2026-04-06 | 38.08 | $36.87 | 221067 |
| 2026-04-02 | 38.14 | $36.38 | 341416 |
| 2026-04-01 | 38.20 | $37.24 | 382753 |
| 2026-03-31 | 38.28 | $37.04 | 826109 |
| 2026-03-30 | 38.33 | $35.62 | 433249 |
| 2026-03-27 | 38.57 | $38.05 | 396729 |
| 2026-03-26 | 38.72 | $38.04 | 365954 |
| 2026-03-25 | 38.95 | $39.08 | 533319 |
| 2026-03-24 | 39.16 | $38.41 | 446317 |
| 2026-03-23 | 39.38 | $38.47 | 456668 |
| 2026-03-20 | 39.58 | $37.28 | 588211 |
| 2026-03-19 | 39.87 | $38.98 | 251035 |
| 2026-03-18 | 40.04 | $38.14 | 201565 |
| 2026-03-17 | 40.26 | $38.65 | 337436 |
| 2026-03-16 | 40.46 | $38.73 | 302088 |
| 2026-03-13 | 40.70 | $37.54 | 375537 |
| 2026-03-12 | 41.01 | $37.30 | 598147 |
| 2026-03-11 | 41.44 | $40.07 | 431182 |
| 2026-03-10 | 41.68 | $40.20 | 459034 |
| 2026-03-09 | 41.94 | $39.49 | 473024 |
| 2026-03-06 | 42.18 | $38.03 | 326008 |
| 2026-03-05 | 42.52 | $37.57 | 463504 |
| 2026-03-04 | 42.91 | $38.90 | 264952 |
| 2026-03-03 | 43.28 | $38.11 | 348622 |
| 2026-03-02 | 43.61 | $40.29 | 495995 |
| 2026-02-27 | 43.78 | $41.08 | 371933 |
| 2026-02-26 | 44.02 | $42.65 | 323025 |
| 2026-02-25 | 44.17 | $43.32 | 215530 |
| 2026-02-24 | 44.26 | $42.73 | 184187 |
| 2026-02-23 | 44.34 | $42.45 | 316092 |
| 2026-02-20 | 44.37 | $43.23 | 331497 |
| 2026-02-19 | 44.36 | $42.26 | 377710 |
| 2026-02-18 | 44.32 | $42.53 | 326215 |
| 2026-02-17 | 44.19 | $42.75 | 617103 |
| 2026-02-13 | 44.06 | $43.52 | 598636 |
| 2026-02-12 | 43.87 | $43.75 | 636371 |
| 2026-02-11 | 43.75 | $45.91 | 301851 |
| 2026-02-10 | 43.49 | $44.88 | 359428 |
| 2026-02-09 | 43.31 | $45.27 | 255072 |
| 2026-02-06 | 43.07 | $44.44 | 366286 |
| 2026-02-05 | 42.87 | $44.66 | 493423 |
| 2026-02-04 | 42.63 | $45.38 | 692655 |
| 2026-02-03 | 42.36 | $46.36 | 373538 |
| 2026-02-02 | 42.00 | $44.79 | 409652 |
| 2026-01-30 | 41.67 | $43.63 | 562851 |
| 2026-01-29 | 41.39 | $45.87 | 454585 |
| 2026-01-28 | 41.00 | $45.62 | 407165 |
| 2026-01-27 | 40.62 | $45.26 | 683188 |
| 2026-01-26 | 40.28 | $44.17 | 491263 |
| 2026-01-23 | 39.98 | $43.20 | 502379 |
| 2026-01-22 | 39.71 | $42.85 | 488927 |
| 2026-01-21 | 39.48 | $41.53 | 469020 |
| 2026-01-20 | 39.29 | $40.02 | 504253 |
| 2026-01-16 | 39.16 | $40.11 | 605796 |
| 2026-01-15 | 39.00 | $39.78 | 450402 |
| 2026-01-14 | 38.87 | $41.22 | 297141 |
| 2026-01-13 | 38.73 | $40.85 | 509846 |
| 2026-01-12 | 38.63 | $41.22 | 143877 |
| 2026-01-09 | 38.49 | $40.40 | 142487 |
| 2026-01-08 | 38.36 | $40.46 | 220389 |
| 2026-01-07 | 38.22 | $39.81 | 287044 |
| 2026-01-06 | 38.10 | $40.00 | 349508 |
| 2026-01-05 | 37.95 | $39.25 | 255766 |
| 2026-01-02 | 37.91 | $38.21 | 245676 |
| 2025-12-31 | 37.91 | $38.00 | 124163 |
| 2025-12-30 | 37.94 | $38.10 | 104188 |
| 2025-12-29 | 37.93 | $38.05 | 94368 |
| 2025-12-26 | 37.92 | $38.36 | 93749 |
| 2025-12-24 | 37.86 | $38.15 | 42389 |
| 2025-12-23 | 37.80 | $37.85 | 245181 |
| 2025-12-22 | 37.75 | $38.19 | 152118 |
| 2025-12-19 | 37.66 | $37.69 | 167301 |
| 2025-12-18 | 37.59 | $37.50 | 140424 |
| 2025-12-17 | 37.55 | $36.87 | 272903 |
| 2025-12-16 | 37.55 | $37.29 | 302594 |
| 2025-12-15 | 37.53 | $38.32 | 200632 |
| 2025-12-12 | 37.42 | $38.84 | 344741 |
| 2025-12-11 | 37.30 | $38.39 | 166479 |
| 2025-12-10 | 37.25 | $37.88 | 174756 |
| 2025-12-09 | 37.19 | $37.70 | 165907 |
| 2025-12-08 | 37.13 | $37.26 | 233133 |
| 2025-12-05 | 37.08 | $37.10 | 413709 |
| 2025-12-04 | 37.02 | $38.52 | 198775 |
| 2025-12-03 | 36.89 | $38.17 | 289031 |
| 2025-12-02 | 36.73 | $38.52 | 178452 |
| 2025-12-01 | 36.60 | $37.92 | 123348 |
| 2025-11-28 | 36.45 | $37.78 | 118310 |
| 2025-11-26 | 36.31 | $37.35 | 184459 |
| 2025-11-25 | 36.16 | $36.84 | 260363 |
| 2025-11-24 | 36.03 | $36.94 | 262962 |
| 2025-11-21 | 35.89 | $36.37 | 289933 |
| 2025-11-20 | 35.75 | $36.30 | 257312 |
| 2025-11-19 | 35.60 | $36.72 | 266719 |
| 2025-11-18 | 35.41 | $36.88 | 461993 |
| 2025-11-17 | 35.21 | $36.79 | 438343 |
| 2025-11-14 | 35.03 | $36.13 | 437195 |
| 2025-11-13 | 34.86 | $36.52 | 325454 |
| 2025-11-12 | 34.67 | $37.36 | 419593 |
| 2025-11-11 | 34.42 | $36.67 | 273655 |
| 2025-11-10 | 34.14 | $36.49 | 412767 |
| 2025-11-07 | 33.87 | $36.23 | 705807 |
| 2025-11-06 | 33.58 | $35.97 | 182842 |
| 2025-11-05 | 33.35 | $35.77 | 218206 |
| 2025-11-04 | 33.11 | $34.98 | 399580 |
| 2025-11-03 | 32.86 | $36.06 | 501253 |
| 2025-10-31 | 32.58 | $34.91 | 236603 |
| 2025-10-30 | 32.37 | $34.88 | 301500 |
| 2025-10-29 | 32.11 | $34.43 | 268461 |
| 2025-10-28 | 31.91 | $34.22 | 344379 |
| 2025-10-27 | 31.72 | $34.08 | 179518 |
| 2025-10-24 | 31.52 | $33.65 | 225511 |
| 2025-10-23 | 31.34 | $33.16 | 168084 |
| 2025-10-22 | 31.19 | $33.10 | 394727 |
| 2025-10-21 | 31.06 | $32.81 | 209643 |
| 2025-10-20 | 30.95 | $33.15 | 181547 |
| 2025-10-17 | 30.78 | $32.74 | 289827 |
| 2025-10-16 | 30.61 | $32.77 | 477024 |
| 2025-10-15 | 30.44 | $32.24 | 345785 |
| 2025-10-14 | 30.32 | $31.11 | 410286 |
| 2025-10-13 | 30.27 | $31.06 | 261768 |
| 2025-10-10 | 30.21 | $30.52 | 386656 |
| 2025-10-09 | 30.18 | $31.32 | 563413 |
| 2025-10-08 | 30.17 | $31.04 | 269108 |
| 2025-10-07 | 30.12 | $30.01 | 325181 |
| 2025-10-06 | 30.13 | $30.45 | 319607 |
| 2025-10-03 | 30.09 | $30.60 | 458938 |
| 2025-10-02 | 30.08 | $29.81 | 509857 |
| 2025-10-01 | 30.08 | $30.43 | 287028 |
| 2025-09-30 | 30.03 | $30.30 | 286884 |
| 2025-09-29 | 29.96 | $30.16 | 314523 |
| 2025-09-26 | 29.89 | $30.00 | 247149 |
| 2025-09-25 | 29.81 | $30.13 | 287012 |
| 2025-09-24 | 29.73 | $30.62 | 329032 |
| 2025-09-23 | 29.62 | $30.61 | 683632 |
| 2025-09-22 | 29.52 | $29.73 | 479497 |
| 2025-09-19 | 29.48 | $29.34 | 247320 |
| 2025-09-18 | 29.45 | $29.30 | 237100 |
| 2025-09-17 | 29.42 | $29.78 | 386902 |
| 2025-09-16 | 29.36 | $30.12 | 340151 |
| 2025-09-15 | 29.33 | $29.91 | 300872 |
| 2025-09-12 | 29.30 | $30.00 | 292803 |
| 2025-09-11 | 29.25 | $30.97 | 435097 |
| 2025-09-10 | 29.19 | $30.14 | 211096 |
| 2025-09-09 | 29.14 | $30.14 | 319098 |
| 2025-09-08 | 29.06 | $29.73 | 473385 |
| 2025-09-05 | 29.03 | $30.42 | 1.1M |
| 2025-09-04 | 28.93 | $29.76 | 259595 |
| 2025-09-03 | 28.83 | $29.41 | 199358 |
| 2025-09-02 | 28.76 | $28.92 | 185531 |
| 2025-08-29 | 28.71 | $28.73 | 127714 |
| 2025-08-28 | 28.65 | $28.48 | 231786 |
| 2025-08-27 | 28.60 | $28.40 | 225397 |
| 2025-08-26 | 28.55 | $28.45 | 193491 |
| 2025-08-25 | 28.53 | $28.59 | 310503 |
| 2025-08-22 | 28.47 | $29.02 | 175048 |
| 2025-08-21 | 28.40 | $28.68 | 176159 |
| 2025-08-20 | 28.37 | $28.65 | 190705 |
| 2025-08-19 | 28.37 | $28.77 | 214395 |
| 2025-08-18 | 28.35 | $29.52 | 266394 |
| 2025-08-15 | 28.30 | $29.30 | 168352 |
| 2025-08-14 | 28.25 | $28.98 | 235371 |
| 2025-08-13 | 28.23 | $29.64 | 208318 |
| 2025-08-12 | 28.15 | $29.11 | 193303 |
| 2025-08-11 | 28.11 | $28.73 | 400559 |
| 2025-08-08 | 28.09 | $28.99 | 219285 |
| 2025-08-07 | 28.08 | $28.43 | 245358 |
| 2025-08-06 | 28.13 | $27.74 | 295316 |
| 2025-08-05 | 28.20 | $28.08 | 294117 |
| 2025-08-04 | 28.27 | $27.94 | 228182 |
| 2025-08-01 | 28.34 | $27.59 | 278946 |
| 2025-07-31 | 28.47 | $27.32 | 287412 |
| 2025-07-30 | 28.62 | $27.37 | 276380 |
| 2025-07-29 | 28.76 | $28.17 | 431486 |
| 2025-07-28 | 28.88 | $27.42 | 292267 |
| 2025-07-25 | 28.99 | $27.64 | 201871 |
| 2025-07-24 | 29.09 | $28.10 | 193572 |
| 2025-07-23 | 29.16 | $28.49 | 961032 |
| 2025-07-22 | 29.21 | $28.36 | 987790 |
| 2025-07-21 | 29.25 | $28.53 | 290998 |
| 2025-07-18 | 29.30 | $28.40 | 350972 |
| 2025-07-17 | 29.35 | $28.45 | 382810 |
| 2025-07-16 | 29.41 | $28.20 | 229659 |
| 2025-07-15 | 29.51 | $28.29 | 313088 |
| 2025-07-14 | 29.61 | $28.31 | 562744 |
| 2025-07-11 | 29.76 | $28.76 | 521530 |
| 2025-07-10 | 29.87 | $29.35 | 271712 |
| 2025-07-09 | 29.90 | $29.29 | 305469 |
| 2025-07-08 | 29.95 | $29.33 | 408364 |
| 2025-07-07 | 30.00 | $29.43 | 425191 |
| 2025-07-03 | 30.05 | $30.18 | 326232 |
| 2025-07-02 | 30.05 | $30.33 | 198636 |
| 2025-07-01 | 30.04 | $30.25 | 388217 |
| 2025-06-30 | 30.04 | $30.42 | 324434 |
| 2025-06-27 | 30.03 | $29.66 | 169194 |
| 2025-06-26 | 30.08 | $29.72 | 132589 |
| 2025-06-25 | 30.12 | $29.46 | 226345 |
| 2025-06-24 | 30.19 | $29.57 | 354419 |
| 2025-06-23 | 30.27 | $29.15 | 266997 |
| 2025-06-20 | 30.35 | $29.36 | 205235 |
| 2025-06-18 | 30.45 | $29.53 | 139198 |
| 2025-06-17 | 30.52 | $29.56 | 295224 |
| 2025-06-16 | 30.61 | $30.21 | 367736 |
| 2025-06-13 | 30.66 | $30.42 | 249152 |
| 2025-06-12 | 30.71 | $31.13 | 168928 |
| 2025-06-11 | 30.74 | $30.99 | 267907 |
| 2025-06-10 | 30.73 | $30.01 | 207059 |
| 2025-06-09 | 30.74 | $30.19 | 173086 |
| 2025-06-06 | 30.76 | $30.40 | 199727 |
| 2025-06-05 | 30.77 | $30.42 | 232918 |
| 2025-06-04 | 30.78 | $30.15 | 199049 |
| 2025-06-03 | 30.80 | $30.27 | 207680 |
| 2025-06-02 | 30.77 | $30.21 | 737753 |
| 2025-05-30 | 30.73 | $30.21 | 717216 |
| 2025-05-29 | 30.69 | $30.57 | 324846 |
| 2025-05-28 | 30.63 | $30.54 | 330617 |
| 2025-05-27 | 30.61 | $30.93 | 180325 |
| 2025-05-23 | 30.59 | $31.08 | 380765 |
| 2025-05-22 | 30.57 | $30.90 | 344690 |
| 2025-05-21 | 30.55 | $31.27 | 204049 |
| 2025-05-20 | 30.48 | $31.03 | 293050 |
| 2025-05-19 | 30.40 | $31.34 | 272130 |
| 2025-05-16 | 30.25 | $31.18 | 175312 |
| 2025-05-15 | 30.09 | $31.47 | 232767 |
| 2025-05-14 | 29.90 | $31.69 | 291332 |
| 2025-05-13 | 29.69 | $30.75 | 244139 |
| 2025-05-12 | 29.50 | $30.26 | 311636 |
| 2025-05-09 | 29.31 | $30.48 | 256395 |
| 2025-05-08 | 29.05 | $30.73 | 232993 |
| 2025-05-07 | 28.81 | $30.55 | 302853 |
| 2025-05-06 | 28.50 | $30.51 | 267907 |
| 2025-05-05 | 28.22 | $29.63 | 100458 |
| 2025-05-02 | 28.02 | $29.50 | 384073 |
| 2025-05-01 | 27.90 | $29.33 | 170629 |
| 2025-04-30 | 27.78 | $29.52 | 277240 |
| 2025-04-29 | 27.64 | $30.09 | 280388 |
| 2025-04-28 | 27.46 | $30.45 | 445419 |
| 2025-04-25 | 27.26 | $30.67 | 245308 |
| 2025-04-24 | 27.08 | $30.63 | 460861 |
| 2025-04-23 | 26.90 | $29.83 | 457472 |
| 2025-04-22 | 26.76 | $29.29 | 439939 |
| 2025-04-21 | 26.65 | $28.40 | 265043 |
| 2025-04-17 | 26.55 | $27.97 | 160047 |
| 2025-04-16 | 26.54 | $27.76 | 301119 |
| 2025-04-15 | 26.58 | $27.44 | 206902 |
| 2025-04-14 | 26.63 | $26.90 | 291403 |
| 2025-04-11 | 26.70 | $26.45 | 311366 |
| 2025-04-10 | 26.76 | $25.44 | 383752 |
| 2025-04-09 | 26.85 | $25.85 | 653341 |
| 2025-04-08 | 26.90 | $24.36 | 479621 |
| 2025-04-07 | 27.02 | $24.84 | 651682 |
| 2025-04-04 | 27.11 | $25.65 | 911317 |
| 2025-04-03 | 27.19 | $27.21 | 698819 |
| 2025-04-02 | 27.18 | $26.76 | 295208 |
| 2025-04-01 | 27.20 | $26.72 | 328588 |
| 2025-03-31 | 27.19 | $26.49 | 279141 |
| 2025-03-28 | 27.18 | $26.59 | 201971 |
| 2025-03-27 | 27.14 | $26.96 | 179811 |
| 2025-03-26 | 27.11 | $27.08 | 129012 |
| 2025-03-25 | 27.08 | $27.08 | 220077 |
| 2025-03-24 | 27.06 | $27.01 | 543474 |
| 2025-03-21 | 27.04 | $26.37 | 631174 |
| 2025-03-20 | 27.04 | $27.85 | 430445 |
| 2025-03-19 | 26.98 | $28.49 | 246477 |
| 2025-03-18 | 26.87 | $28.41 | 403430 |
| 2025-03-17 | 26.77 | $28.34 | 192496 |
| 2025-03-14 | 26.69 | $27.69 | 183642 |
| 2025-03-13 | 26.62 | $27.20 | 278287 |
| 2025-03-12 | 26.57 | $26.85 | 310120 |
| 2025-03-11 | 26.53 | $26.88 | 513629 |
| 2025-03-10 | 26.48 | $26.57 | 325771 |
| 2025-03-07 | 26.44 | $27.28 | 316459 |
| 2025-03-06 | 26.36 | $26.95 | 469754 |
| 2025-03-05 | 26.27 | $27.15 | 239734 |
| 2025-03-04 | 26.17 | $26.53 | 382116 |
| 2025-03-03 | 26.08 | $26.27 | 398000 |
| 2025-02-28 | 26.00 | $25.91 | 231126 |
| 2025-02-27 | 25.95 | $26.20 | 243239 |
| 2025-02-26 | 25.85 | $26.49 | 255080 |
| 2025-02-25 | 25.73 | $26.77 | 171911 |
| 2025-02-24 | 25.61 | $26.60 | 190791 |
| 2025-02-21 | 25.52 | $26.37 | 511775 |
| 2025-02-20 | 25.42 | $26.63 | 345301 |
| 2025-02-19 | 25.29 | $26.32 | 218596 |
| 2025-02-18 | 25.17 | $26.38 | 241247 |
| 2025-02-14 | 25.02 | $26.77 | 262906 |
| 2025-02-13 | 24.84 | $26.27 | 288473 |
| 2025-02-12 | 24.69 | $26.22 | 424840 |
| 2025-02-11 | 24.54 | $25.97 | 229384 |
| 2025-02-10 | 24.37 | $25.92 | 179902 |
| 2025-02-07 | 24.20 | $25.74 | 108163 |
| 2025-02-06 | 24.04 | $25.67 | 125696 |
| 2025-02-05 | 23.89 | $25.29 | 99728 |
| 2025-02-04 | 23.75 | $25.14 | 117518 |
| 2025-02-03 | 23.60 | $24.65 | 208852 |
| 2025-01-31 | 23.49 | $24.74 | 94263 |
| 2025-01-30 | 23.39 | $24.82 | 107247 |
| 2025-01-29 | 23.28 | $24.24 | 137666 |
| 2025-01-28 | 23.20 | $24.17 | 146174 |
| 2025-01-27 | 23.14 | $24.37 | 149650 |
| 2025-01-24 | 23.06 | $24.72 | 165833 |
| 2025-01-23 | 22.95 | $24.29 | 215502 |
| 2025-01-22 | 22.88 | $24.01 | 160275 |
| 2025-01-21 | 22.81 | $23.94 | 111017 |
| 2025-01-17 | 22.74 | $23.50 | 266976 |
| 2025-01-16 | 22.73 | $23.22 | 125463 |
| 2025-01-15 | 22.74 | $23.17 | 190185 |
| 2025-01-14 | 22.76 | $23.14 | 161754 |
| 2025-01-13 | 22.78 | $22.65 | 231789 |
| 2025-01-10 | 22.82 | $22.46 | 319787 |
| 2025-01-08 | 22.87 | $22.63 | 220080 |
| 2025-01-07 | 22.90 | $22.71 | 288924 |
| 2025-01-06 | 22.94 | $22.43 | 196542 |
| 2025-01-03 | 22.99 | $22.15 | 198114 |
| 2025-01-02 | 23.03 | $22.48 | 232541 |
| 2024-12-31 | 23.07 | $22.68 | 88915 |
| 2024-12-30 | 23.08 | $22.59 | 78712 |
| 2024-12-27 | 23.09 | $22.75 | 157680 |
| 2024-12-26 | 23.10 | $22.82 | 72071 |
| 2024-12-24 | 23.10 | $22.78 | 58457 |
| 2024-12-23 | 23.10 | $22.56 | 125496 |
| 2024-12-20 | 23.10 | $22.87 | 207822 |
| 2024-12-19 | 23.13 | $22.71 | 130381 |
| 2024-12-18 | 23.16 | $22.56 | 173184 |
| 2024-12-17 | 23.19 | $23.15 | 655158 |
| 2024-12-16 | 23.19 | $23.56 | 460330 |
| 2024-12-13 | 23.17 | $23.53 | 545215 |
| 2024-12-12 | 23.14 | $23.51 | 401731 |
| 2024-12-11 | 23.11 | $23.43 | 383643 |
| 2024-12-10 | 23.09 | $23.40 | 246878 |
| 2024-12-09 | 23.08 | $23.39 | 276124 |
| 2024-12-06 | 23.07 | $23.38 | 388483 |
| 2024-12-05 | 23.09 | $23.52 | 287553 |
| 2024-12-04 | 23.10 | $23.02 | 215802 |
| 2024-12-03 | 23.10 | $23.18 | 300906 |
| 2024-12-02 | 23.11 | $22.94 | 118818 |
| 2024-11-29 | 23.12 | $22.80 | 62681 |
| 2024-11-27 | 23.14 | $22.85 | 118485 |
| 2024-11-26 | 23.17 | $22.88 | 133854 |
| 2024-11-25 | 23.21 | $22.82 | 234754 |
| 2024-11-22 | 23.28 | $22.55 | 298987 |
| 2024-11-21 | 23.38 | $23.41 | 451143 |
| 2024-11-20 | 23.45 | $23.39 | 476803 |
| 2024-11-19 | 23.51 | $23.16 | 277399 |
| 2024-11-18 | 23.58 | $23.13 | 160541 |
| 2024-11-15 | 23.65 | $23.05 | 175712 |
| 2024-11-14 | 23.73 | $22.89 | 187469 |
| 2024-11-13 | 23.80 | $22.96 | 263412 |
| 2024-11-12 | 23.89 | $23.12 | 283398 |
| 2024-11-11 | 23.94 | $23.10 | 219960 |
| 2024-11-08 | 24.02 | $23.29 | 419381 |
| 2024-11-07 | 24.08 | $23.80 | 256423 |
| 2024-11-06 | 24.11 | $23.61 | 123888 |
| 2024-11-05 | 24.13 | $23.15 | 127560 |
| 2024-11-04 | 24.19 | $23.36 | 131961 |
| 2024-11-01 | 24.24 | $23.10 | 76014 |
| 2024-10-31 | 24.31 | $23.20 | 139118 |
| 2024-10-30 | 24.37 | $23.50 | 266247 |
| 2024-10-29 | 24.41 | $23.67 | 195947 |
| 2024-10-28 | 24.48 | $24.24 | 165664 |
| 2024-10-25 | 24.53 | $24.49 | 155569 |
| 2024-10-24 | 24.58 | $24.75 | 134012 |
| 2024-10-23 | 24.63 | $24.69 | 125380 |
| 2024-10-22 | 24.64 | $24.54 | 91242 |
| 2024-10-21 | 24.66 | $24.56 | 104409 |
| 2024-10-18 | 24.65 | $24.60 | 86696 |
| 2024-10-17 | 24.64 | $24.26 | 151113 |
| 2024-10-16 | 24.66 | $24.68 | 132394 |
| 2024-10-15 | 24.65 | $24.23 | 153514 |
| 2024-10-14 | 24.66 | $24.66 | 104928 |
| 2024-10-11 | 24.67 | $24.48 | 71847 |
| 2024-10-10 | 24.70 | $24.36 | 126457 |
| 2024-10-09 | 24.72 | $24.17 | 133771 |
| 2024-10-08 | 24.73 | $24.34 | 232792 |
| 2024-10-07 | 24.73 | $24.20 | 123398 |
| 2024-10-04 | 24.74 | $24.49 | 118071 |
| 2024-10-03 | 24.74 | $24.40 | 268980 |
| 2024-10-02 | 24.77 | $24.38 | 123662 |
| 2024-10-01 | 24.79 | $25.03 | 264147 |
| 2024-09-30 | 24.79 | $25.31 | 206936 |
| 2024-09-27 | 24.80 | $25.52 | 147308 |
| 2024-09-26 | 24.78 | $25.64 | 278664 |
| 2024-09-25 | 24.75 | $24.87 | 224972 |
| 2024-09-24 | 24.78 | $24.96 | 134331 |
| 2024-09-23 | 24.82 | $24.48 | 197447 |
| 2024-09-20 | 24.87 | $24.40 | 130385 |
| 2024-09-19 | 24.91 | $24.56 | 115445 |
| 2024-09-18 | 24.96 | $24.44 | 62147 |
| 2024-09-17 | 25.01 | $24.41 | 51272 |
| 2024-09-16 | 25.04 | $24.99 | 153939 |
| 2024-09-13 | 25.03 | $24.99 | 130734 |
| 2024-09-12 | 25.03 | $24.76 | 153977 |
| 2024-09-11 | 25.02 | $24.45 | 146582 |
| 2024-09-10 | 25.02 | $24.30 | 148817 |
| 2024-09-09 | 25.01 | $24.40 | 94716 |
| 2024-09-06 | 24.96 | $24.41 | 232780 |
| 2024-09-05 | 24.92 | $25.00 | 130610 |
| 2024-09-04 | 24.82 | $24.91 | 133226 |
| 2024-09-03 | 24.73 | $25.08 | 175096 |
| 2024-08-30 | 24.63 | $25.35 | 262602 |
| 2024-08-29 | 24.53 | $25.13 | 187771 |
| 2024-08-28 | 24.44 | $25.19 | 127843 |
| 2024-08-27 | 24.38 | $25.48 | 114572 |
| 2024-08-26 | 24.28 | $25.60 | 165288 |
| 2024-08-23 | 24.18 | $25.55 | 151774 |
| 2024-08-22 | 24.09 | $25.25 | 173078 |
| 2024-08-21 | 24.01 | $25.43 | 167088 |
| 2024-08-20 | 23.92 | $25.54 | 228353 |
| 2024-08-19 | 23.83 | $25.06 | 131953 |
| 2024-08-16 | 23.77 | $24.76 | 196981 |
| 2024-08-15 | 23.71 | $24.91 | 145810 |
| 2024-08-14 | 23.64 | $24.60 | 264625 |
| 2024-08-13 | 23.60 | $24.39 | 163804 |
| 2024-08-12 | 23.60 | $24.09 | 111056 |
| 2024-08-09 | 23.60 | $23.54 | 180730 |
| 2024-08-08 | 23.65 | $23.45 | 215975 |
| 2024-08-07 | 23.68 | $23.10 | 157962 |
| 2024-08-06 | 23.72 | $23.18 | 247872 |
| 2024-08-05 | 23.74 | $22.92 | 272124 |
| 2024-08-02 | 23.75 | $23.34 | 200923 |
| 2024-08-01 | 23.74 | $23.42 | 199463 |
| 2024-07-31 | 23.74 | $23.92 | 221271 |
| 2024-07-30 | 23.67 | $23.54 | 192543 |
| 2024-07-29 | 23.62 | $23.63 | 199743 |
| 2024-07-26 | 23.57 | $23.65 | 135580 |
| 2024-07-25 | 23.52 | $23.63 | 162069 |
| 2024-07-24 | 23.48 | $23.69 | 205779 |
| 2024-07-23 | 23.43 | $23.76 | 192144 |
| 2024-07-22 | 23.38 | $23.83 | 245483 |
| 2024-07-19 | 23.32 | $23.68 | 303235 |
| 2024-07-18 | 23.30 | $23.45 | 260562 |
| 2024-07-17 | 23.27 | $23.83 | 266305 |
| 2024-07-16 | 23.22 | $24.39 | 166638 |
| 2024-07-15 | 23.15 | $24.12 | 155236 |
| 2024-07-12 | 23.10 | $24.38 | 154871 |
| 2024-07-11 | 23.05 | $24.12 | 195091 |
| 2024-07-10 | 23.01 | $24.00 | 127371 |
| 2024-07-09 | 22.98 | $23.50 | 142166 |
| 2024-07-08 | 22.98 | $23.13 | 123412 |
| 2024-07-05 | 23.01 | $23.09 | 238641 |
| 2024-07-03 | 23.04 | $23.37 | 97887 |
| 2024-07-02 | 23.07 | $22.68 | 93789 |
| 2024-07-01 | 23.14 | $22.47 | 152677 |
| 2024-06-28 | 23.20 | $22.63 | 156184 |
| 2024-06-27 | 23.25 | $22.58 | 130707 |
| 2024-06-26 | 23.31 | $22.83 | 126574 |
| 2024-06-25 | 23.38 | $22.75 | 134939 |
| 2024-06-24 | 23.45 | $22.79 | 127146 |
| 2024-06-21 | 23.53 | $22.63 | 142069 |
| 2024-06-20 | 23.61 | $23.27 | 47599 |
| 2024-06-18 | 23.68 | $22.90 | 146964 |
| 2024-06-17 | 23.75 | $22.86 | 164333 |
| 2024-06-14 | 23.84 | $22.89 | 124954 |
| 2024-06-13 | 23.91 | $23.20 | 223676 |
| 2024-06-12 | 23.99 | $23.26 | 277103 |
| 2024-06-11 | 24.04 | $23.32 | 179213 |
| 2024-06-10 | 24.07 | $23.41 | 140002 |
| 2024-06-07 | 24.07 | $23.52 | 260505 |
| 2024-06-06 | 24.04 | $23.78 | 197170 |
| 2024-06-05 | 24.00 | $23.69 | 127899 |
| 2024-06-04 | 23.95 | $23.86 | 156080 |
| 2024-06-03 | 23.89 | $24.22 | 164739 |
| 2024-05-31 | 23.80 | $23.68 | 227312 |
| 2024-05-30 | 23.73 | $23.61 | 264664 |
| 2024-05-29 | 23.65 | $23.80 | 143613 |
| 2024-05-28 | 23.56 | $24.25 | 139669 |
| 2024-05-24 | 23.47 | $24.14 | 144068 |
| 2024-05-23 | 23.38 | $24.33 | 315868 |
| 2024-05-22 | 23.27 | $24.28 | 827864 |
| 2024-05-21 | 23.17 | $24.54 | 132643 |
| 2024-05-20 | 23.07 | $24.41 | 246398 |
| 2024-05-17 | 22.96 | $24.54 | 301160 |
| 2024-05-16 | 22.83 | $24.37 | 466992 |
| 2024-05-15 | 22.71 | $24.70 | 983637 |
| 2024-05-14 | 22.57 | $24.44 | 1.1M |
| 2024-05-13 | 22.42 | $23.90 | 252531 |
| 2024-05-10 | 22.31 | $23.35 | 241994 |
| 2024-05-09 | 22.25 | $22.96 | 451741 |
| 2024-05-08 | 22.25 | $22.92 | 367258 |
| 2024-05-07 | 22.24 | $22.78 | 308797 |
| 2024-05-06 | 22.25 | $22.60 | 658607 |
| 2024-05-03 | 22.27 | $22.45 | 99090 |
| 2024-05-02 | 22.30 | $22.19 | 141155 |
| 2024-05-01 | 22.34 | $22.01 | 109780 |
| 2024-04-30 | 22.37 | $22.08 | 166176 |
| 2024-04-29 | 22.38 | $22.48 | 147945 |
| 2024-04-26 | 22.36 | $22.20 | 117257 |
| 2024-04-25 | 22.36 | $22.14 | 241328 |
| 2024-04-24 | 22.35 | $22.29 | 132888 |
| 2024-04-23 | 22.33 | $22.62 | 99001 |
| 2024-04-22 | 22.28 | $22.10 | 111268 |
| 2024-04-19 | 22.23 | $21.96 | 127625 |
| 2024-04-18 | 22.20 | $22.05 | 155728 |
| 2024-04-17 | 22.24 | $21.84 | 191306 |
| 2024-04-16 | 22.28 | $21.56 | 182101 |
| 2024-04-15 | 22.37 | $21.57 | 199834 |
| 2024-04-12 | 22.47 | $22.28 | 357637 |
| 2024-04-11 | 22.54 | $22.80 | 179767 |
| 2024-04-10 | 22.58 | $22.80 | 158887 |
| 2024-04-09 | 22.61 | $23.00 | 251316 |
| 2024-04-08 | 22.62 | $22.98 | 247949 |
| 2024-04-05 | 22.63 | $22.96 | 274818 |
| 2024-04-04 | 22.63 | $23.03 | 227240 |
| 2024-04-03 | 22.62 | $22.74 | 159327 |
| 2024-04-02 | 22.60 | $22.15 | 185623 |
| 2024-04-01 | 22.61 | $22.03 | 136311 |
| 2024-03-28 | 22.66 | $22.27 | 277836 |
| 2024-03-27 | 22.71 | $21.90 | 113771 |
| 2024-03-26 | 22.74 | $21.89 | 225245 |
| 2024-03-25 | 22.77 | $21.61 | 191631 |
| 2024-03-22 | 22.79 | $21.27 | 210742 |
| 2024-03-21 | 22.83 | $21.25 | 544646 |
| 2024-03-20 | 22.90 | $22.80 | 495802 |
| 2024-03-19 | 22.93 | $22.76 | 385539 |
| 2024-03-18 | 22.99 | $23.40 | 181664 |
| 2024-03-15 | 23.00 | $23.39 | 331603 |
| 2024-03-14 | 22.98 | $23.76 | 361179 |
| 2024-03-13 | 22.96 | $23.60 | 237974 |
| 2024-03-12 | 22.89 | $23.37 | 200259 |
| 2024-03-11 | 22.85 | $23.21 | 194210 |
| 2024-03-08 | 22.80 | $23.22 | 117179 |
| 2024-03-07 | 22.75 | $22.90 | 129234 |
| 2024-03-06 | 22.74 | $22.87 | 130518 |
| 2024-03-05 | 22.74 | $22.27 | 202593 |
| 2024-03-04 | 22.75 | $22.33 | 135942 |
| 2024-03-01 | 22.76 | $23.18 | 128973 |
| 2024-02-29 | 22.75 | $23.13 | 176733 |
| 2024-02-28 | 22.71 | $22.68 | 208165 |
| 2024-02-27 | 22.69 | $22.40 | 285391 |
| 2024-02-26 | 22.67 | $21.93 | 244353 |
| 2024-02-23 | 22.68 | $22.11 | 275753 |
| 2024-02-22 | 22.69 | $22.73 | 182199 |
| 2024-02-21 | 22.67 | $23.42 | 240491 |
| 2024-02-20 | 22.59 | $23.82 | 138105 |
| 2024-02-16 | 22.50 | $23.60 | 164297 |
| 2024-02-15 | 22.41 | $23.16 | 180817 |
| 2024-02-14 | 22.33 | $23.26 | 189620 |
| 2024-02-13 | 22.25 | $22.23 | 110639 |
| 2024-02-12 | 22.22 | $22.45 | 73219 |
| 2024-02-09 | 22.20 | $22.38 | 43117 |
| 2024-02-08 | 22.17 | $22.18 | 74266 |
| 2024-02-07 | 22.16 | $22.71 | 77899 |
| 2024-02-06 | 22.12 | $22.82 | 59549 |
| 2024-02-05 | 22.09 | $22.46 | 85516 |
| 2024-02-02 | 22.08 | $22.56 | 96543 |
| 2024-02-01 | 22.09 | $22.99 | 181562 |
| 2024-01-31 | 22.08 | $22.22 | 153266 |
| 2024-01-30 | 22.11 | $22.30 | 180933 |
| 2024-01-29 | 22.15 | $22.10 | 104028 |
| 2024-01-26 | 22.20 | $22.12 | 85281 |
| 2024-01-25 | 22.24 | $22.37 | 121685 |
| 2024-01-24 | 22.26 | $22.17 | 199499 |
| 2024-01-23 | 22.29 | $21.89 | 167228 |
| 2024-01-22 | 22.34 | $21.93 | 85241 |
| 2024-01-19 | 22.37 | $21.89 | 72323 |
| 2024-01-18 | 22.43 | $21.65 | 97543 |
| 2024-01-17 | 22.48 | $21.56 | 126121 |
| 2024-01-16 | 22.57 | $21.56 | 101481 |
| 2024-01-12 | 22.67 | $22.04 | 135419 |
| 2024-01-11 | 22.73 | $21.92 | 236162 |
| 2024-01-10 | 22.77 | $21.86 | 111796 |
| 2024-01-09 | 22.80 | $21.93 | 161401 |
| 2024-01-08 | 22.84 | $22.22 | 121157 |
| 2024-01-05 | 22.86 | $22.40 | 107607 |
| 2024-01-04 | 22.87 | $22.59 | 145815 |
| 2024-01-03 | 22.86 | $22.86 | 147200 |
| 2024-01-02 | 22.85 | $22.92 | 122337 |
| 2023-12-29 | 22.84 | $23.08 | 165561 |
| 2023-12-28 | 22.83 | $23.07 | 72824 |
| 2023-12-27 | 22.79 | $22.83 | 43128 |
| 2023-12-26 | 22.75 | $22.86 | 34739 |
| 2023-12-22 | 22.71 | $22.80 | 84439 |
| 2023-12-21 | 22.67 | $22.86 | 194868 |
| 2023-12-20 | 22.62 | $22.49 | 101159 |
| 2023-12-19 | 22.58 | $23.01 | 138032 |
| 2023-12-18 | 22.52 | $22.81 | 526657 |
| 2023-12-15 | 22.46 | $23.26 | 172713 |
| 2023-12-14 | 22.37 | $23.55 | 166780 |
| 2023-12-13 | 22.27 | $23.33 | 157005 |
| 2023-12-12 | 22.16 | $22.65 | 123473 |
| 2023-12-11 | 22.05 | $22.49 | 166569 |
| 2023-12-08 | 21.97 | $22.74 | 76367 |
| 2023-12-07 | 21.86 | $22.64 | 80819 |
| 2023-12-06 | 21.79 | $22.49 | 137062 |
| 2023-12-05 | 21.75 | $22.54 | 186927 |
| 2023-12-04 | 21.71 | $22.53 | 132566 |
| 2023-12-01 | 21.65 | $22.86 | 80235 |
| 2023-11-30 | 21.56 | $22.70 | 165939 |
| 2023-11-29 | 21.47 | $22.28 | 106495 |
| 2023-11-28 | 21.38 | $22.18 | 41399 |
| 2023-11-27 | 21.27 | $21.91 | 33428 |
| 2023-11-24 | 21.16 | $22.03 | 27469 |
| 2023-11-22 | 21.03 | $21.90 | 90076 |
| 2023-11-21 | 20.92 | $21.76 | 52270 |
| 2023-11-20 | 20.82 | $21.72 | 74696 |
| 2023-11-17 | 20.70 | $21.57 | 81075 |
| 2023-11-16 | 20.60 | $21.50 | 66515 |
| 2023-11-15 | 20.53 | $21.53 | 66432 |
| 2023-11-14 | 20.44 | $21.22 | 63181 |
| 2023-11-13 | 20.39 | $20.47 | 92124 |
| 2023-11-10 | 20.36 | $20.84 | 93288 |
| 2023-11-09 | 20.28 | $20.54 | 106185 |
| 2023-11-08 | 20.23 | $21.31 | 130264 |
| 2023-11-07 | 20.16 | $21.61 | 62898 |
| 2023-11-06 | 20.08 | $21.65 | 66333 |
| 2023-11-03 | 19.99 | $21.51 | 132159 |
| 2023-11-02 | 19.90 | $21.04 | 69270 |
| 2023-11-01 | 19.84 | $20.87 | 75543 |
| 2023-10-31 | 19.79 | $20.48 | 102280 |
| 2023-10-30 | 19.74 | $19.98 | 120069 |
| 2023-10-27 | 19.73 | $19.64 | 69194 |
| 2023-10-26 | 19.76 | $19.53 | 56692 |
| 2023-10-25 | 19.80 | $19.63 | 88359 |
| 2023-10-24 | 19.81 | $19.75 | 93744 |
| 2023-10-23 | 19.82 | $19.41 | 87722 |
| 2023-10-20 | 19.86 | $19.54 | 96716 |
| 2023-10-19 | 19.88 | $20.01 | 69949 |
| 2023-10-18 | 19.88 | $19.83 | 113915 |
| 2023-10-17 | 19.91 | $20.12 | 100731 |
| 2023-10-16 | 19.96 | $19.83 | 218614 |
| 2023-10-13 | 20.02 | $19.40 | 130826 |
| 2023-10-12 | 20.11 | $19.43 | 80708 |
| 2023-10-11 | 20.18 | $20.00 | 121050 |
| 2023-10-10 | 20.20 | $19.99 | 117104 |
| 2023-10-09 | 20.20 | $19.78 | 35251 |
| 2023-10-06 | 20.21 | $19.79 | 110039 |
| 2023-10-05 | 20.20 | $19.81 | 51875 |
| 2023-10-04 | 20.23 | $19.79 | 61518 |
| 2023-10-03 | 20.26 | $19.60 | 84864 |
| 2023-10-02 | 20.30 | $19.81 | 75221 |
| 2023-09-29 | 20.39 | $20.20 | 79567 |
| 2023-09-28 | 20.47 | $20.25 | 108113 |
| 2023-09-27 | 20.56 | $19.90 | 229883 |
| 2023-09-26 | 20.66 | $19.95 | 110477 |
| 2023-09-25 | 20.75 | $20.10 | 211285 |
| 2023-09-22 | 20.83 | $20.07 | 160331 |
| 2023-09-21 | 20.90 | $19.88 | 128397 |
| 2023-09-20 | 21.00 | $20.52 | 127064 |
| 2023-09-19 | 21.03 | $21.16 | 53984 |
| 2023-09-18 | 21.05 | $21.01 | 29746 |
| 2023-09-15 | 21.07 | $21.10 | 95073 |
| 2023-09-14 | 21.10 | $20.86 | 65020 |
| 2023-09-13 | 21.13 | $20.39 | 85860 |
| 2023-09-12 | 21.17 | $20.01 | 69252 |
| 2023-09-11 | 21.25 | $19.92 | 56914 |
| 2023-09-08 | 21.33 | $19.76 | 104411 |
| 2023-09-07 | 21.43 | $20.24 | 82428 |
| 2023-09-06 | 21.51 | $20.39 | 91963 |
| 2023-09-05 | 21.54 | $20.41 | 149266 |
| 2023-09-01 | 21.59 | $21.71 | 34439 |
| 2023-08-31 | 21.56 | $21.82 | 264586 |
| 2023-08-30 | 21.53 | $21.97 | 55974 |
| 2023-08-29 | 21.51 | $21.88 | 54876 |
| 2023-08-28 | 21.52 | $21.79 | 56376 |
| 2023-08-25 | 21.55 | $21.64 | 67223 |
| 2023-08-24 | 21.60 | $21.44 | 189114 |
| 2023-08-23 | 21.67 | $21.92 | 98708 |
| 2023-08-22 | 21.74 | $21.26 | 316857 |
| 2023-08-21 | 21.83 | $21.43 | 361276 |
| 2023-08-18 | 21.90 | $21.55 | 148602 |
| 2023-08-17 | 21.93 | $21.62 | 151410 |
| 2023-08-16 | 21.94 | $21.44 | 139047 |
| 2023-08-15 | 21.97 | $21.21 | 48142 |
| 2023-08-14 | 22.00 | $21.54 | 122504 |
| 2023-08-11 | 21.99 | $21.50 | 101605 |
| 2023-08-10 | 21.98 | $21.92 | 146170 |
| 2023-08-09 | 21.93 | $21.71 | 172654 |
| 2023-08-08 | 21.90 | $21.03 | 49179 |
| 2023-08-07 | 21.89 | $21.35 | 61983 |
| 2023-08-04 | 21.85 | $21.25 | 81703 |
| 2023-08-03 | 21.83 | $21.20 | 55446 |
| 2023-08-02 | 21.80 | $21.53 | 97968 |
| 2023-08-01 | 21.77 | $22.09 | 106000 |
| 2023-07-31 | 21.71 | $22.35 | 198530 |
| 2023-07-28 | 21.64 | $22.63 | 62746 |
| 2023-07-27 | 21.55 | $22.77 | 92503 |
| 2023-07-26 | 21.43 | $23.38 | 75771 |
| 2023-07-25 | 21.27 | $23.04 | 108160 |
| 2023-07-24 | 21.14 | $22.89 | 135748 |
| 2023-07-21 | 21.01 | $22.16 | 151565 |
| 2023-07-20 | 20.92 | $21.82 | 76682 |
| 2023-07-19 | 20.87 | $22.00 | 89293 |
| 2023-07-18 | 20.81 | $21.87 | 140445 |
| 2023-07-17 | 20.78 | $21.26 | 131450 |
| 2023-07-14 | 20.77 | $21.25 | 156887 |
| 2023-07-13 | 20.76 | $21.00 | 222026 |
| 2023-07-12 | 20.78 | $21.17 | 73682 |
| 2023-07-11 | 20.77 | $20.69 | 79013 |
| 2023-07-10 | 20.81 | $20.59 | 58091 |
| 2023-07-07 | 20.84 | $20.85 | 104224 |
| 2023-07-06 | 20.89 | $20.66 | 75197 |
| 2023-07-05 | 20.95 | $20.96 | 77452 |
| 2023-07-03 | 20.98 | $20.90 | 58850 |
| 2023-06-30 | 21.02 | $20.96 | 59747 |
| 2023-06-29 | 21.01 | $20.86 | 90041 |
| 2023-06-28 | 20.98 | $20.21 | 75283 |
| 2023-06-27 | 21.02 | $20.34 | 85340 |
| 2023-06-26 | 21.07 | $20.35 | 118556 |
| 2023-06-23 | 21.13 | $20.24 | 110161 |
| 2023-06-22 | 21.18 | $20.49 | 72448 |
| 2023-06-21 | 21.23 | $20.78 | 54835 |
| 2023-06-20 | 21.27 | $20.69 | 108816 |
| 2023-06-16 | 21.32 | $21.25 | 440888 |
| 2023-06-15 | 21.35 | $21.20 | 106479 |
| 2023-06-14 | 21.39 | $21.07 | 130858 |
| 2023-06-13 | 21.43 | $21.30 | 115380 |
| 2023-06-12 | 21.49 | $20.98 | 100937 |
| 2023-06-09 | 21.57 | $21.47 | 81593 |
| 2023-06-08 | 21.63 | $21.30 | 155116 |
| 2023-06-07 | 21.69 | $21.87 | 170367 |
| 2023-06-06 | 21.72 | $21.71 | 100640 |
| 2023-06-05 | 21.76 | $21.72 | 52767 |
| 2023-06-02 | 21.77 | $21.65 | 118934 |
| 2023-06-01 | 21.76 | $20.80 | 68772 |
| 2023-05-31 | 21.78 | $20.20 | 181586 |
| 2023-05-30 | 21.81 | $21.04 | 69711 |
| 2023-05-26 | 21.83 | $21.34 | 84790 |
| 2023-05-25 | 21.82 | $21.42 | 47595 |
| 2023-05-24 | 21.81 | $21.35 | 110780 |
| 2023-05-23 | 21.77 | $21.52 | 85102 |
| 2023-05-22 | 21.67 | $21.57 | 80916 |
| 2023-05-19 | 21.57 | $21.71 | 86635 |
| 2023-05-18 | 21.49 | $21.84 | 131539 |
| 2023-05-17 | 21.41 | $21.84 | 148546 |
| 2023-05-16 | 21.32 | $21.87 | 188267 |
| 2023-05-15 | 21.25 | $22.59 | 72595 |
| 2023-05-12 | 21.12 | $22.68 | 145443 |
| 2023-05-11 | 20.98 | $22.48 | 77687 |
| 2023-05-10 | 20.84 | $22.64 | 112509 |
| 2023-05-09 | 20.68 | $22.52 | 155336 |
| 2023-05-08 | 20.53 | $22.42 | 239893 |
| 2023-05-05 | 20.35 | $21.96 | 234976 |
| 2023-05-04 | 20.21 | $21.45 | 157707 |
| 2023-05-03 | 20.10 | $21.17 | 169879 |
| 2023-05-02 | 20.00 | $20.83 | 110353 |
| 2023-05-01 | 19.92 | $21.39 | 53573 |
| 2023-04-28 | 19.83 | $21.20 | 142297 |
| 2023-04-27 | 19.75 | $21.09 | 231070 |
| 2023-04-26 | 19.68 | $20.53 | 377799 |
| 2023-04-25 | 19.63 | $19.64 | 55624 |
| 2023-04-24 | 19.60 | $19.58 | 140613 |
| 2023-04-21 | 19.57 | $20.00 | 105609 |
| 2023-04-20 | 19.50 | $20.25 | 168344 |
| 2023-04-19 | 19.41 | $20.17 | 146515 |
| 2023-04-18 | 19.33 | $20.46 | 215929 |
| 2023-04-17 | 19.22 | $19.88 | 191360 |
| 2023-04-14 | 19.13 | $19.85 | 109335 |
| 2023-04-13 | 19.07 | $19.71 | 144245 |
| 2023-04-12 | 19.11 | $19.57 | 169186 |
| 2023-04-11 | 19.21 | $19.40 | 158802 |
| 2023-04-10 | 19.31 | $18.93 | 152332 |
| 2023-04-06 | 19.46 | $19.08 | 113096 |
| 2023-04-05 | 19.60 | $19.24 | 91204 |
| 2023-04-04 | 19.72 | $19.25 | 99124 |
| 2023-04-03 | 19.84 | $19.20 | 114410 |
| 2023-03-31 | 19.96 | $19.52 | 135081 |
| 2023-03-30 | 20.07 | $19.57 | 217734 |
| 2023-03-29 | 20.15 | $19.82 | 168104 |
| 2023-03-28 | 20.22 | $19.44 | 136958 |
| 2023-03-27 | 20.29 | $19.05 | 126543 |
| 2023-03-24 | 20.36 | $18.98 | 153375 |
| 2023-03-23 | 20.46 | $18.66 | 307038 |
| 2023-03-22 | 20.60 | $18.33 | 148721 |
| 2023-03-21 | 20.75 | $18.59 | 188980 |
| 2023-03-20 | 20.89 | $18.30 | 214088 |
| 2023-03-17 | 21.07 | $18.11 | 304113 |
| 2023-03-16 | 21.25 | $18.69 | 325438 |
| 2023-03-15 | 21.42 | $20.49 | 295194 |
| 2023-03-14 | 21.49 | $21.50 | 277607 |
| 2023-03-13 | 21.51 | $21.50 | 314004 |
| 2023-03-10 | 21.54 | $21.97 | 326506 |
| 2023-03-09 | 21.52 | $21.83 | 298293 |
| 2023-03-08 | 21.52 | $21.64 | 248021 |
| 2023-03-07 | 21.52 | $21.52 | 146255 |
| 2023-03-06 | 21.53 | $21.78 | 73344 |
| 2023-03-03 | 21.54 | $21.56 | 197106 |
| 2023-03-02 | 21.57 | $21.15 | 270677 |
| 2023-03-01 | 21.62 | $21.38 | 133135 |
| 2023-02-28 | 21.65 | $20.69 | 134964 |
| 2023-02-27 | 21.68 | $20.55 | 81240 |
| 2023-02-24 | 21.73 | $21.02 | 104530 |
| 2023-02-23 | 21.75 | $21.38 | 113328 |
| 2023-02-22 | 21.76 | $21.37 | 121876 |
| 2023-02-21 | 21.75 | $21.37 | 109454 |
| 2023-02-17 | 21.74 | $21.81 | 108888 |
| 2023-02-16 | 21.68 | $21.89 | 136485 |
| 2023-02-15 | 21.60 | $21.90 | 122938 |
| 2023-02-14 | 21.52 | $21.92 | 118638 |
| 2023-02-13 | 21.45 | $22.01 | 127836 |
| 2023-02-10 | 21.38 | $22.00 | 97042 |
| 2023-02-09 | 21.30 | $21.67 | 189546 |
| 2023-02-08 | 21.24 | $21.69 | 132522 |
| 2023-02-07 | 21.17 | $21.78 | 149180 |
| 2023-02-06 | 21.09 | $21.74 | 216488 |
| 2023-02-03 | 20.99 | $21.84 | 132110 |
| 2023-02-02 | 20.88 | $22.31 | 199195 |
| 2023-02-01 | 20.75 | $22.04 | 148058 |
| 2023-01-31 | 20.64 | $21.97 | 258919 |
| 2023-01-30 | 20.58 | $21.33 | 308782 |
| 2023-01-27 | 20.54 | $21.47 | 132171 |
| 2023-01-26 | 20.49 | $21.56 | 124437 |
| 2023-01-25 | 20.41 | $21.53 | 166447 |
| 2023-01-24 | 20.34 | $21.16 | 216816 |
| 2023-01-23 | 20.28 | $21.12 | 281736 |
| 2023-01-20 | 20.22 | $20.66 | 275549 |
| 2023-01-19 | 20.17 | $20.32 | 243930 |
| 2023-01-18 | 20.11 | $20.31 | 106999 |
| 2023-01-17 | 20.05 | $20.41 | 135932 |
| 2023-01-13 | 19.98 | $20.60 | 158665 |
| 2023-01-12 | 19.93 | $20.46 | 494962 |
| 2023-01-11 | 19.88 | $20.56 | 243350 |
| 2023-01-10 | 19.83 | $20.23 | 85624 |
| 2023-01-09 | 19.78 | $20.14 | 83535 |
| 2023-01-06 | 19.74 | $19.85 | 278279 |
| 2023-01-05 | 19.71 | $19.56 | 175562 |
| 2023-01-04 | 19.69 | $19.72 | 180578 |
| 2023-01-03 | 19.64 | $19.78 | 236628 |
| 2022-12-30 | 19.60 | $20.82 | 181244 |
| 2022-12-29 | 19.52 | $20.62 | 309163 |
| 2022-12-28 | 19.43 | $20.35 | 103699 |
| 2022-12-27 | 19.34 | $20.07 | 106524 |
| 2022-12-23 | 19.25 | $20.00 | 126196 |
| 2022-12-22 | 19.17 | $19.96 | 77054 |
| 2022-12-21 | 19.09 | $20.02 | 79157 |
| 2022-12-20 | 19.00 | $19.62 | 155222 |
| 2022-12-19 | 18.92 | $19.20 | 91856 |
| 2022-12-16 | 18.86 | $19.04 | 186066 |
| 2022-12-15 | 18.82 | $19.05 | 85603 |
| 2022-12-14 | 18.80 | $19.48 | 106596 |
| 2022-12-13 | 18.76 | $19.59 | 151650 |
| 2022-12-12 | 18.71 | $19.49 | 162340 |
| 2022-12-09 | 18.68 | $19.28 | 129553 |
| 2022-12-08 | 18.66 | $19.22 | 91531 |
| 2022-12-07 | 18.64 | $19.28 | 130378 |
| 2022-12-06 | 18.63 | $19.14 | 100360 |
| 2022-12-05 | 18.61 | $18.80 | 149351 |
| 2022-12-02 | 18.60 | $19.00 | 78658 |
| 2022-12-01 | 18.56 | $19.20 | 169636 |
| 2022-11-30 | 18.51 | $18.85 | 173254 |
| 2022-11-29 | 18.46 | $18.48 | 109063 |
| 2022-11-28 | 18.44 | $18.38 | 134819 |
| 2022-11-25 | 18.43 | $18.22 | 63292 |
| 2022-11-23 | 18.42 | $18.37 | 92039 |
| 2022-11-22 | 18.40 | $18.22 | 119777 |
| 2022-11-21 | 18.37 | $18.04 | 159567 |
| 2022-11-18 | 18.34 | $18.04 | 81502 |
| 2022-11-17 | 18.34 | $18.34 | 112737 |
| 2022-11-16 | 18.31 | $18.48 | 107766 |
| 2022-11-15 | 18.28 | $18.75 | 165756 |
| 2022-11-14 | 18.25 | $18.71 | 94710 |
| 2022-11-11 | 18.23 | $18.88 | 142357 |
| 2022-11-10 | 18.20 | $18.76 | 186637 |
| 2022-11-09 | 18.19 | $18.77 | 155086 |
| 2022-11-08 | 18.17 | $19.08 | 290298 |
| 2022-11-07 | 18.12 | $18.75 | 115100 |
| 2022-11-04 | 18.09 | $18.76 | 237914 |
| 2022-11-03 | 18.06 | $18.15 | 229410 |
| 2022-11-02 | 18.06 | $18.26 | 528779 |
| 2022-11-01 | 18.07 | $17.84 | 149017 |
| 2022-10-31 | 18.12 | $17.99 | 158182 |
| 2022-10-28 | 18.13 | $18.12 | 466243 |
| 2022-10-27 | 18.11 | $18.18 | 253700 |
| 2022-10-26 | 18.07 | $17.84 | 193235 |
| 2022-10-25 | 18.05 | $17.66 | 222562 |
| 2022-10-24 | 18.03 | $17.51 | 218278 |
| 2022-10-21 | 17.99 | $18.05 | 221027 |
| 2022-10-20 | 17.96 | $17.74 | 494508 |
| 2022-10-19 | 17.99 | $17.82 | 90332 |
| 2022-10-18 | 18.02 | $18.18 | 120611 |
| 2022-10-17 | 18.03 | $18.30 | 175353 |
| 2022-10-14 | 18.08 | $18.29 | 234500 |
| 2022-10-13 | 18.10 | $18.55 | 106367 |
| 2022-10-12 | 18.10 | $18.26 | 90066 |
| 2022-10-11 | 18.14 | $18.12 | 288346 |
| 2022-10-10 | 18.18 | $18.14 | 87415 |
| 2022-10-07 | 18.25 | $18.16 | 404728 |
| 2022-10-06 | 18.31 | $18.15 | 79167 |
| 2022-10-05 | 18.38 | $18.46 | 114076 |
| 2022-10-04 | 18.42 | $18.78 | 130896 |
| 2022-10-03 | 18.47 | $18.35 | 167576 |
| 2022-09-30 | 18.56 | $17.67 | 136381 |
| 2022-09-29 | 18.62 | $17.42 | 115781 |
| 2022-09-28 | 18.71 | $17.46 | 157805 |
| 2022-09-27 | 18.82 | $17.13 | 259127 |
| 2022-09-26 | 18.94 | $16.84 | 159216 |
| 2022-09-23 | 19.07 | $17.43 | 139768 |
| 2022-09-22 | 19.15 | $18.38 | 116488 |
| 2022-09-21 | 19.17 | $18.24 | 118478 |
| 2022-09-20 | 19.19 | $18.52 | 131715 |
| 2022-09-19 | 19.17 | $19.16 | 106413 |
| 2022-09-16 | 19.11 | $18.74 | 102478 |
| 2022-09-15 | 19.10 | $18.53 | 72784 |
| 2022-09-14 | 19.14 | $19.03 | 170360 |
| 2022-09-13 | 19.17 | $19.01 | 224831 |
| 2022-09-12 | 19.20 | $19.50 | 109946 |
| 2022-09-09 | 19.22 | $19.32 | 199523 |
| 2022-09-08 | 19.22 | $19.60 | 111915 |
| 2022-09-07 | 19.19 | $19.37 | 136680 |
| 2022-09-06 | 19.14 | $19.65 | 205502 |
| 2022-09-02 | 19.09 | $20.13 | 407554 |
| 2022-09-01 | 19.00 | $18.98 | 232113 |
| 2022-08-31 | 18.96 | $19.21 | 123383 |
| 2022-08-30 | 18.90 | $19.53 | 201959 |
| 2022-08-29 | 18.85 | $19.59 | 262226 |
| 2022-08-26 | 18.83 | $19.53 | 269485 |
| 2022-08-25 | 18.80 | $19.06 | 156621 |
| 2022-08-24 | 18.80 | $18.75 | 93772 |
| 2022-08-23 | 18.82 | $18.54 | 198258 |
| 2022-08-22 | 18.83 | $18.14 | 175060 |
| 2022-08-19 | 18.85 | $18.04 | 147199 |
| 2022-08-18 | 18.87 | $18.54 | 86725 |
| 2022-08-17 | 18.88 | $19.30 | 77853 |
| 2022-08-16 | 18.85 | $19.70 | 200489 |
| 2022-08-15 | 18.81 | $19.60 | 67799 |
| 2022-08-12 | 18.74 | $19.87 | 611539 |
| 2022-08-11 | 18.61 | $19.30 | 200342 |
| 2022-08-10 | 18.45 | $18.92 | 313801 |
| 2022-08-09 | 18.32 | $18.39 | 92187 |
| 2022-08-08 | 18.21 | $18.65 | 316180 |
| 2022-08-05 | 18.11 | $18.35 | 242455 |
| 2022-08-04 | 18.04 | $18.13 | 94397 |
| 2022-08-03 | 18.01 | $18.09 | 171948 |
| 2022-08-02 | 17.96 | $18.54 | 175947 |
| 2022-08-01 | 17.90 | $19.08 | 157754 |
| 2022-07-29 | 17.86 | $18.94 | 450186 |
| 2022-07-28 | 17.82 | $19.15 | 78406 |
| 2022-07-27 | 17.78 | $19.19 | 153981 |
| 2022-07-26 | 17.75 | $18.68 | 69303 |
| 2022-07-25 | 17.75 | $18.58 | 313663 |
| 2022-07-22 | 17.73 | $18.35 | 113953 |
| 2022-07-21 | 17.74 | $18.70 | 140849 |
| 2022-07-20 | 17.76 | $18.86 | 171252 |
| 2022-07-19 | 17.80 | $18.83 | 162584 |
| 2022-07-18 | 17.82 | $18.14 | 215344 |
| 2022-07-15 | 17.89 | $17.33 | 294061 |
| 2022-07-14 | 18.02 | $16.01 | 175574 |
| 2022-07-13 | 18.18 | $16.43 | 139519 |
| 2022-07-12 | 18.32 | $16.26 | 258363 |
| 2022-07-11 | 18.48 | $16.60 | 134657 |
| 2022-07-08 | 18.66 | $17.00 | 127546 |
| 2022-07-07 | 18.85 | $17.43 | 145929 |
| 2022-07-06 | 19.03 | $17.02 | 155875 |
| 2022-07-05 | 19.21 | $17.45 | 79142 |
| 2022-07-01 | 19.38 | $18.23 | 163716 |
| 2022-06-30 | 19.53 | $18.23 | 96870 |
| 2022-06-29 | 19.65 | $18.34 | 243309 |
| 2022-06-28 | 19.76 | $18.47 | 378797 |
| 2022-06-27 | 19.86 | $18.80 | 120101 |
| 2022-06-24 | 19.94 | $18.10 | 300539 |
| 2022-06-23 | 20.06 | $18.48 | 235998 |
| 2022-06-22 | 20.15 | $19.23 | 417749 |
| 2022-06-21 | 20.19 | $19.67 | 22613 |
| 2022-06-17 | 20.19 | $19.26 | 120488 |
| 2022-06-16 | 20.23 | $19.44 | 164037 |
| 2022-06-15 | 20.23 | $19.88 | 100864 |
| 2022-06-14 | 20.23 | $19.35 | 276331 |
| 2022-06-13 | 20.24 | $19.22 | 254773 |
| 2022-06-10 | 20.24 | $19.45 | 142357 |
| 2022-06-09 | 20.22 | $20.18 | 116471 |
| 2022-06-08 | 20.16 | $20.79 | 64631 |
| 2022-06-07 | 20.07 | $20.96 | 213681 |
| 2022-06-06 | 19.99 | $20.59 | 478800 |
| 2022-06-03 | 19.96 | $20.93 | 46243 |
| 2022-06-02 | 19.93 | $21.27 | 80094 |
| 2022-06-01 | 19.90 | $20.64 | 158203 |
| 2022-05-31 | 19.87 | $20.55 | 199284 |
| 2022-05-27 | 19.82 | $20.45 | 171355 |
| 2022-05-26 | 19.80 | $20.34 | 156972 |
| 2022-05-25 | 19.79 | $20.42 | 157263 |
| 2022-05-24 | 19.80 | $20.39 | 189434 |
| 2022-05-23 | 19.82 | $20.00 | 440442 |
| 2022-05-20 | 19.86 | $19.78 | 262335 |
| 2022-05-19 | 19.95 | $19.88 | 263192 |
| 2022-05-18 | 20.04 | $19.61 | 115859 |
| 2022-05-17 | 20.15 | $19.87 | 256431 |
| 2022-05-16 | 20.23 | $19.48 | 62752 |
| 2022-05-13 | 20.33 | $19.29 | 113159 |
| 2022-05-12 | 20.44 | $18.99 | 84866 |
| 2022-05-11 | 20.56 | $19.02 | 208000 |
| 2022-05-10 | 20.67 | $18.90 | 185999 |
| 2022-05-09 | 20.77 | $19.31 | 90421 |
| 2022-05-06 | 20.84 | $20.11 | 197175 |
| 2022-05-05 | 20.93 | $20.29 | 291221 |
| 2022-05-04 | 20.99 | $20.65 | 106754 |
| 2022-05-03 | 21.03 | $20.05 | 140215 |
| 2022-05-02 | 21.11 | $19.62 | 124820 |
| 2022-04-29 | 21.21 | $20.08 | 148865 |
| 2022-04-28 | 21.28 | $20.14 | 163867 |
| 2022-04-27 | 21.31 | $20.60 | 81422 |
| 2022-04-26 | 21.33 | $20.67 | 181596 |
| 2022-04-25 | 21.36 | $20.95 | 130804 |
| 2022-04-22 | 21.37 | $21.39 | 42994 |
| 2022-04-21 | 21.34 | $21.75 | 73605 |
| 2022-04-20 | 21.34 | $21.91 | 96676 |
| 2022-04-19 | 21.36 | $21.48 | 55828 |
| 2022-04-18 | 21.41 | $21.46 | 56493 |
| 2022-04-14 | 21.42 | $21.40 | 140547 |
| 2022-04-13 | 21.43 | $21.45 | 88735 |
| 2022-04-12 | 21.44 | $21.23 | 82287 |
| 2022-04-11 | 21.42 | $20.78 | 68198 |
| 2022-04-08 | 21.43 | $20.79 | 198071 |
| 2022-04-07 | 21.45 | $21.86 | 202589 |
| 2022-04-06 | 21.44 | $21.63 | 226939 |
| 2022-04-05 | 21.46 | $21.42 | 84873 |
| 2022-04-04 | 21.46 | $21.67 | 61321 |
| 2022-04-01 | 21.44 | $21.56 | 56607 |
| 2022-03-31 | 21.46 | $21.43 | 135534 |
| 2022-03-30 | 21.49 | $20.71 | 46979 |
| 2022-03-29 | 21.51 | $21.07 | 38010 |
| 2022-03-28 | 21.50 | $21.25 | 74468 |
| 2022-03-25 | 21.49 | $21.08 | 55521 |
| 2022-03-24 | 21.48 | $20.94 | 140693 |
| 2022-03-23 | 21.43 | $21.61 | 188008 |
| 2022-03-22 | 21.38 | $22.29 | 119934 |
| 2022-03-21 | 21.33 | $22.62 | 133669 |
| 2022-03-18 | 21.25 | $21.56 | 57261 |
| 2022-03-17 | 21.25 | $21.64 | 425967 |
| 2022-03-16 | 21.25 | $21.56 | 82294 |
| 2022-03-15 | 21.24 | $20.85 | 172620 |
| 2022-03-14 | 21.24 | $21.07 | 136807 |
| 2022-03-11 | 21.24 | $21.23 | 73228 |
| 2022-03-10 | 21.22 | $21.54 | 106329 |
| 2022-03-09 | 21.19 | $22.13 | 104780 |
| 2022-03-08 | 21.11 | $21.44 | 219271 |
| 2022-03-07 | 21.02 | $21.27 | 65446 |
| 2022-03-04 | 20.93 | $21.87 | 213840 |
| 2022-03-03 | 20.82 | $22.16 | 284550 |
| 2022-03-02 | 20.72 | $21.11 | 64046 |
| 2022-03-01 | 20.68 | $20.68 | 89568 |
| 2022-02-28 | 20.65 | $21.21 | 80723 |
| 2022-02-25 | 20.58 | $20.84 | 71455 |
| 2022-02-24 | 20.53 | $19.89 | 92404 |
| 2022-02-23 | 20.50 | $20.59 | 85167 |
| 2022-02-22 | 20.44 | $21.25 | 115406 |
| 2022-02-18 | 20.35 | $21.14 | 73270 |
| 2022-02-17 | 20.28 | $21.43 | 81923 |
| 2022-02-16 | 20.14 | $21.68 | 41115 |
| 2022-02-15 | 19.99 | $21.45 | 51949 |
| 2022-02-14 | 19.82 | $20.88 | 60138 |
| 2022-02-11 | 19.70 | $20.93 | 105659 |
| 2022-02-10 | 19.60 | $20.88 | 73266 |
| 2022-02-09 | 19.47 | $20.90 | 119929 |
| 2022-02-08 | 19.34 | $20.68 | 107548 |
| 2022-02-07 | 19.22 | $19.64 | 175360 |
| 2022-02-04 | 19.14 | $19.48 | 116120 |
| 2022-02-03 | 19.07 | $19.57 | 131020 |
| 2022-02-02 | 18.96 | $20.21 | 43890 |
| 2022-02-01 | 18.78 | $20.24 | 77351 |
| 2022-01-31 | 18.58 | $20.07 | 147717 |
| 2022-01-28 | 18.37 | $19.91 | 51019 |
| 2022-01-27 | 18.17 | $19.85 | 66922 |
| 2022-01-26 | 17.97 | $19.23 | 74690 |
| 2022-01-25 | 17.80 | $19.40 | 51862 |
| 2022-01-24 | 17.63 | $19.35 | 81421 |
| 2022-01-21 | 17.47 | $19.76 | 187355 |
| 2022-01-20 | 17.28 | $18.73 | 42579 |
| 2022-01-19 | 17.14 | $18.55 | 78830 |
| 2022-01-18 | 17.02 | $18.16 | 80076 |
| 2022-01-14 | 16.99 | $18.46 | 50987 |
| 2022-01-13 | 16.95 | $18.91 | 112605 |
| 2022-01-12 | 16.86 | $18.37 | 40138 |
| 2022-01-11 | 16.79 | $18.29 | 215695 |
| 2022-01-10 | 16.74 | $18.26 | 54286 |
| 2022-01-07 | 16.74 | $18.05 | 90864 |
| 2022-01-06 | 16.74 | $18.01 | 99050 |
| 2022-01-05 | 16.77 | $17.29 | 134126 |
| 2022-01-04 | 16.84 | $16.76 | 156926 |
| 2022-01-03 | 16.93 | $16.26 | 86960 |
| 2021-12-31 | 17.02 | $15.71 | 77711 |
| 2021-12-30 | 17.16 | $16.09 | 109569 |
| 2021-12-29 | 17.27 | $15.74 | 66537 |
| 2021-12-28 | 17.43 | $15.84 | 68331 |
| 2021-12-27 | 17.59 | $16.01 | 70951 |
| 2021-12-23 | 17.78 | $16.11 | 206090 |
| 2021-12-22 | 17.98 | $16.03 | 109270 |
| 2021-12-21 | 18.19 | $15.90 | 99928 |
| 2021-12-20 | 18.40 | $16.17 | 189638 |
| 2021-12-17 | 18.50 | $17.53 | 172087 |
| 2021-12-16 | 18.53 | $17.71 | 135940 |
| 2021-12-15 | 18.56 | $17.16 | 86131 |
| 2021-12-14 | 18.64 | $16.95 | 114941 |
| 2021-12-13 | 18.77 | $17.25 | 70614 |
| 2021-12-10 | 18.87 | $18.13 | 164878 |
| 2021-12-09 | 18.93 | $18.11 | 100376 |
| 2021-12-08 | 18.98 | $18.68 | 19546 |
| 2021-12-07 | 18.99 | $18.59 | 77839 |
| 2021-12-06 | 18.96 | $18.57 | 96267 |
| 2021-12-03 | 18.93 | $18.20 | 141501 |
| 2021-12-02 | 18.94 | $18.48 | 170989 |
| 2021-12-01 | 18.92 | $18.16 | 204171 |
| 2021-11-30 | 18.90 | $19.00 | 417198 |
| 2021-11-29 | 18.83 | $19.15 | 115772 |
| 2021-11-26 | 18.74 | $19.64 | 63359 |
| 2021-11-24 | 18.62 | $20.25 | 109769 |
| 2021-11-23 | 18.47 | $20.15 | 201429 |
| 2021-11-22 | 18.38 | $20.16 | 229149 |
| 2021-11-19 | 18.28 | $18.09 | 85677 |
| 2021-11-18 | 18.24 | $18.26 | 103651 |
| 2021-11-17 | 18.19 | $18.20 | 75575 |
| 2021-11-16 | 18.14 | $18.81 | 131198 |
| 2021-11-15 | 18.06 | $19.45 | 106592 |
| 2021-11-12 | 17.93 | $19.26 | 84073 |
| 2021-11-11 | 17.79 | $19.46 | 108588 |
| 2021-11-10 | 17.64 | $19.07 | 68349 |
| 2021-11-09 | 17.52 | $18.80 | 124466 |
| 2021-11-08 | 17.41 | $18.01 | 61745 |
| 2021-11-05 | 17.37 | $17.94 | 99437 |
| 2021-11-04 | 17.34 | $18.38 | 100320 |
| 2021-11-03 | 17.29 | $18.18 | 72713 |
| 2021-11-02 | 17.25 | $17.65 | 97432 |
| 2021-11-01 | 17.25 | $17.75 | 63076 |
| 2021-10-29 | 17.26 | $17.28 | 85612 |
| 2021-10-28 | 17.33 | $17.31 | 73225 |
| 2021-10-27 | 17.39 | $17.28 | 104624 |
| 2021-10-26 | 17.44 | $18.23 | 86944 |
| 2021-10-25 | 17.45 | $18.09 | 116313 |
| 2021-10-22 | 17.50 | $17.43 | 55731 |
| 2021-10-21 | 17.58 | $17.19 | 61607 |
| 2021-10-20 | 17.71 | $17.24 | 75653 |
| 2021-10-19 | 17.82 | $17.10 | 103900 |
| 2021-10-18 | 17.93 | $16.94 | 81034 |
| 2021-10-15 | 18.05 | $16.47 | 130359 |
| 2021-10-14 | 18.20 | $16.43 | 106917 |
| 2021-10-13 | 18.37 | $16.69 | 100359 |
| 2021-10-12 | 18.53 | $16.67 | 87089 |
| 2021-10-11 | 18.67 | $17.23 | 34822 |
| 2021-10-08 | 18.78 | $17.27 | 66168 |
| 2021-10-07 | 18.87 | $17.36 | 115022 |
| 2021-10-06 | 18.96 | $17.40 | 138624 |
| 2021-10-05 | 19.04 | $17.60 | 227801 |
| 2021-10-04 | 19.13 | $18.06 | 107486 |
| 2021-10-01 | 19.21 | $18.55 | 90771 |
| 2021-09-30 | 19.26 | $18.49 | 184710 |
| 2021-09-29 | 19.32 | $18.31 | 67801 |
| 2021-09-28 | 19.38 | $18.56 | 43416 |
| 2021-09-27 | 19.41 | $18.95 | 60667 |
| 2021-09-24 | 19.41 | $19.04 | 44986 |
| 2021-09-23 | 19.39 | $19.77 | 60539 |
| 2021-09-22 | 19.35 | $19.54 | 47550 |
| 2021-09-21 | 19.29 | $19.26 | 112001 |
| 2021-09-20 | 19.25 | $19.33 | 114420 |
| 2021-09-17 | 19.20 | $19.52 | 55075 |
| 2021-09-16 | 19.14 | $19.84 | 38394 |
| 2021-09-15 | 19.04 | $19.83 | 181192 |
| 2021-09-14 | 18.93 | $19.47 | 77035 |
| 2021-09-13 | 18.83 | $19.44 | 58892 |
| 2021-09-10 | 18.75 | $19.15 | 56794 |
| 2021-09-09 | 18.68 | $18.99 | 77452 |
| 2021-09-08 | 18.62 | $19.10 | 119418 |
| 2021-09-07 | 18.54 | $19.47 | 138382 |
| 2021-09-03 | 18.43 | $19.59 | 44569 |
| 2021-09-02 | 18.32 | $19.62 | 93739 |
| 2021-09-01 | 18.22 | $19.65 | 98325 |
| 2021-08-31 | 18.09 | $19.54 | 108026 |
| 2021-08-30 | 17.97 | $19.12 | 48747 |
| 2021-08-27 | 17.89 | $18.85 | 37705 |
| 2021-08-26 | 17.86 | $18.70 | 212467 |
| 2021-08-25 | 17.86 | $18.94 | 256824 |
| 2021-08-24 | 17.80 | $18.45 | 192286 |
| 2021-08-23 | 17.76 | $18.45 | 80592 |
| 2021-08-20 | 17.72 | $18.29 | 92873 |
| 2021-08-19 | 17.71 | $18.27 | 82868 |
| 2021-08-18 | 17.72 | $17.83 | 82094 |
| 2021-08-17 | 17.77 | $17.62 | 111721 |
| 2021-08-16 | 17.81 | $17.48 | 92404 |
| 2021-08-13 | 17.86 | $17.89 | 72162 |
| 2021-08-12 | 17.84 | $17.69 | 76753 |
| 2021-08-11 | 17.85 | $17.79 | 107020 |
| 2021-08-10 | 17.87 | $17.60 | 95213 |
| 2021-08-09 | 17.90 | $17.26 | 99667 |
| 2021-08-06 | 17.97 | $17.42 | 38943 |
| 2021-08-05 | 18.04 | $17.47 | 103842 |
| 2021-08-04 | 18.08 | $17.17 | 67200 |
| 2021-08-03 | 18.15 | $17.15 | 58029 |
| 2021-08-02 | 18.22 | $17.51 | 69948 |
| 2021-07-30 | 18.32 | $18.24 | 75719 |
| 2021-07-29 | 18.38 | $18.64 | 111723 |
| 2021-07-28 | 18.44 | $17.73 | 70226 |
| 2021-07-27 | 18.54 | $17.67 | 89997 |
| 2021-07-26 | 18.65 | $17.77 | 102989 |
| 2021-07-23 | 18.77 | $18.06 | 86591 |
| 2021-07-22 | 18.90 | $18.47 | 232746 |
| 2021-07-21 | 18.99 | $18.74 | 52694 |
| 2021-07-20 | 19.06 | $18.49 | 88576 |
| 2021-07-19 | 19.13 | $18.35 | 147294 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
39.82
2026-07-17
Close Price
$40.21
Vol: 221287
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
16.76
Average
24.54
Maximum
43.82
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 39.82 | $40.21 | 221287 |
| 2026-07-16 | 39.78 | $39.92 | 239308 |
| 2026-07-15 | 39.77 | $40.87 | 225200 |
| 2026-07-14 | 39.65 | $40.97 | 285900 |
| 2026-07-13 | 39.52 | $39.85 | 205100 |
| 2026-07-10 | 39.48 | $40.80 | 307802 |
| 2026-07-09 | 39.34 | $40.14 | 200447 |
| 2026-07-08 | 39.26 | $39.67 | 234300 |
| 2026-07-07 | 39.21 | $40.52 | 356333 |
| 2026-07-06 | 39.08 | $40.04 | 429836 |
| 2026-07-02 | 38.97 | $39.38 | 209600 |
| 2026-07-01 | 38.93 | $38.84 | 276000 |
| 2026-06-30 | 38.94 | $39.76 | 650144 |
| 2026-06-29 | 38.86 | $39.05 | 119000 |
| 2026-06-26 | 38.84 | $38.91 | 333116 |
| 2026-06-25 | 38.83 | $38.82 | 389800 |
| 2026-06-24 | 38.83 | $38.00 | 343500 |
| 2026-06-23 | 38.92 | $39.20 | 314524 |
| 2026-06-22 | 38.89 | $40.08 | 377603 |
| 2026-06-18 | 38.76 | $40.21 | 276331 |
| 2026-06-17 | 38.61 | $40.25 | 351400 |
| 2026-06-16 | 38.43 | $40.62 | 290900 |
| 2026-06-15 | 38.20 | $40.95 | 376834 |
| 2026-06-12 | 37.92 | $40.18 | 468100 |
| 2026-06-11 | 37.68 | $39.78 | 614707 |
| 2026-06-10 | 37.46 | $38.65 | 287300 |
| 2026-06-09 | 37.33 | $38.54 | 796629 |
| 2026-06-08 | 37.20 | $36.34 | 250033 |
| 2026-06-05 | 37.29 | $36.48 | 309625 |
| 2026-06-04 | 37.38 | $37.09 | 173919 |
| 2026-06-03 | 37.41 | $36.79 | 111509 |
| 2026-06-02 | 37.47 | $37.58 | 175723 |
| 2026-06-01 | 37.46 | $37.39 | 235000 |
| 2026-05-29 | 37.47 | $38.07 | 479400 |
| 2026-05-28 | 37.41 | $38.36 | 312236 |
| 2026-05-27 | 37.31 | $38.81 | 467200 |
| 2026-05-26 | 37.15 | $38.31 | 253435 |
| 2026-05-22 | 37.03 | $37.55 | 409400 |
| 2026-05-21 | 36.97 | $37.73 | 231200 |
| 2026-05-20 | 36.89 | $37.95 | 433400 |
| 2026-05-19 | 36.78 | $36.32 | 683800 |
| 2026-05-18 | 36.83 | $36.48 | 385200 |
| 2026-05-15 | 36.87 | $35.88 | 445800 |
| 2026-05-14 | 36.97 | $36.40 | 527147 |
| 2026-05-13 | 37.03 | $34.96 | 265600 |
| 2026-05-12 | 37.25 | $35.50 | 261342 |
| 2026-05-11 | 37.43 | $35.47 | 228112 |
| 2026-05-08 | 37.64 | $36.09 | 166300 |
| 2026-05-07 | 37.80 | $36.47 | 348725 |
| 2026-05-06 | 37.94 | $37.68 | 210200 |
| 2026-05-05 | 37.97 | $36.51 | 331800 |
| 2026-05-04 | 38.12 | $36.35 | 179928 |
| 2026-05-01 | 38.31 | $37.05 | 194383 |
| 2026-04-30 | 38.44 | $37.87 | 466852 |
| 2026-04-29 | 38.50 | $36.61 | 195579 |
| 2026-04-28 | 38.70 | $37.76 | 224698 |
| 2026-04-27 | 38.80 | $37.97 | 449014 |
| 2026-04-24 | 38.89 | $38.53 | 193834 |
| 2026-04-23 | 38.92 | $37.76 | 428692 |
| 2026-04-22 | 39.05 | $38.47 | 666193 |
| 2026-04-21 | 39.11 | $39.20 | 819988 |
| 2026-04-20 | 39.10 | $41.24 | 919888 |
| 2026-04-17 | 38.87 | $41.51 | 1.3M |
| 2026-04-16 | 38.59 | $40.39 | 513010 |
| 2026-04-15 | 38.40 | $39.80 | 605412 |
| 2026-04-14 | 38.26 | $39.47 | 443337 |
| 2026-04-13 | 38.13 | $38.89 | 184572 |
| 2026-04-10 | 38.05 | $38.54 | 330159 |
| 2026-04-09 | 38.00 | $38.60 | 565874 |
| 2026-04-08 | 37.94 | $37.89 | 615547 |
| 2026-04-07 | 37.94 | $36.28 | 577918 |
| 2026-04-06 | 38.11 | $36.87 | 221067 |
| 2026-04-02 | 38.25 | $36.38 | 341416 |
| 2026-04-01 | 38.44 | $37.24 | 382753 |
| 2026-03-31 | 38.57 | $37.04 | 826109 |
| 2026-03-30 | 38.73 | $35.62 | 433249 |
| 2026-03-27 | 39.06 | $38.05 | 396729 |
| 2026-03-26 | 39.16 | $38.04 | 365954 |
| 2026-03-25 | 39.28 | $39.08 | 533319 |
| 2026-03-24 | 39.30 | $38.41 | 446317 |
| 2026-03-23 | 39.40 | $38.47 | 456668 |
| 2026-03-20 | 39.49 | $37.28 | 588211 |
| 2026-03-19 | 39.73 | $38.98 | 251035 |
| 2026-03-18 | 39.81 | $38.14 | 201565 |
| 2026-03-17 | 39.98 | $38.65 | 337436 |
| 2026-03-16 | 40.12 | $38.73 | 302088 |
| 2026-03-13 | 40.27 | $37.54 | 375537 |
| 2026-03-12 | 40.55 | $37.30 | 598147 |
| 2026-03-11 | 40.90 | $40.07 | 431182 |
| 2026-03-10 | 40.98 | $40.20 | 459034 |
| 2026-03-09 | 41.07 | $39.49 | 473024 |
| 2026-03-06 | 41.23 | $38.03 | 326008 |
| 2026-03-05 | 41.57 | $37.57 | 463504 |
| 2026-03-04 | 41.99 | $38.90 | 264952 |
| 2026-03-03 | 42.32 | $38.11 | 348622 |
| 2026-03-02 | 42.76 | $40.29 | 495995 |
| 2026-02-27 | 43.02 | $41.08 | 371933 |
| 2026-02-26 | 43.22 | $42.65 | 323025 |
| 2026-02-25 | 43.28 | $43.32 | 215530 |
| 2026-02-24 | 43.28 | $42.73 | 184187 |
| 2026-02-23 | 43.34 | $42.45 | 316092 |
| 2026-02-20 | 43.43 | $43.23 | 331497 |
| 2026-02-19 | 43.45 | $42.26 | 377710 |
| 2026-02-18 | 43.58 | $42.53 | 326215 |
| 2026-02-17 | 43.69 | $42.75 | 617103 |
| 2026-02-13 | 43.78 | $43.52 | 598636 |
| 2026-02-12 | 43.81 | $43.75 | 636371 |
| 2026-02-11 | 43.82 | $45.91 | 301851 |
| 2026-02-10 | 43.60 | $44.88 | 359428 |
| 2026-02-09 | 43.46 | $45.27 | 255072 |
| 2026-02-06 | 43.27 | $44.44 | 366286 |
| 2026-02-05 | 43.15 | $44.66 | 493423 |
| 2026-02-04 | 42.99 | $45.38 | 692655 |
| 2026-02-03 | 42.74 | $46.36 | 373538 |
| 2026-02-02 | 42.36 | $44.79 | 409652 |
| 2026-01-30 | 42.10 | $43.63 | 562851 |
| 2026-01-29 | 41.94 | $45.87 | 454585 |
| 2026-01-28 | 41.53 | $45.62 | 407165 |
| 2026-01-27 | 41.10 | $45.26 | 683188 |
| 2026-01-26 | 40.66 | $44.17 | 491263 |
| 2026-01-23 | 40.29 | $43.20 | 502379 |
| 2026-01-22 | 39.98 | $42.85 | 488927 |
| 2026-01-21 | 39.68 | $41.53 | 469020 |
| 2026-01-20 | 39.48 | $40.02 | 504253 |
| 2026-01-16 | 39.43 | $40.11 | 605796 |
| 2026-01-15 | 39.36 | $39.78 | 450402 |
| 2026-01-14 | 39.31 | $41.22 | 297141 |
| 2026-01-13 | 39.11 | $40.85 | 509846 |
| 2026-01-12 | 38.93 | $41.22 | 143877 |
| 2026-01-09 | 38.69 | $40.40 | 142487 |
| 2026-01-08 | 38.51 | $40.46 | 220389 |
| 2026-01-07 | 38.30 | $39.81 | 287044 |
| 2026-01-06 | 38.14 | $40.00 | 349508 |
| 2026-01-05 | 37.95 | $39.25 | 255766 |
| 2026-01-02 | 37.81 | $38.21 | 245676 |
| 2025-12-31 | 37.77 | $38.00 | 124163 |
| 2025-12-30 | 37.74 | $38.10 | 104188 |
| 2025-12-29 | 37.70 | $38.05 | 94368 |
| 2025-12-26 | 37.67 | $38.36 | 93749 |
| 2025-12-24 | 37.59 | $38.15 | 42389 |
| 2025-12-23 | 37.54 | $37.85 | 245181 |
| 2025-12-22 | 37.50 | $38.19 | 152118 |
| 2025-12-19 | 37.43 | $37.69 | 167301 |
| 2025-12-18 | 37.40 | $37.50 | 140424 |
| 2025-12-17 | 37.39 | $36.87 | 272903 |
| 2025-12-16 | 37.45 | $37.29 | 302594 |
| 2025-12-15 | 37.46 | $38.32 | 200632 |
| 2025-12-12 | 37.37 | $38.84 | 344741 |
| 2025-12-11 | 37.22 | $38.39 | 166479 |
| 2025-12-10 | 37.10 | $37.88 | 174756 |
| 2025-12-09 | 37.01 | $37.70 | 165907 |
| 2025-12-08 | 36.94 | $37.26 | 233133 |
| 2025-12-05 | 36.91 | $37.10 | 413709 |
| 2025-12-04 | 36.89 | $38.52 | 198775 |
| 2025-12-03 | 36.72 | $38.17 | 289031 |
| 2025-12-02 | 36.56 | $38.52 | 178452 |
| 2025-12-01 | 36.36 | $37.92 | 123348 |
| 2025-11-28 | 36.19 | $37.78 | 118310 |
| 2025-11-26 | 36.03 | $37.35 | 184459 |
| 2025-11-25 | 35.89 | $36.84 | 260363 |
| 2025-11-24 | 35.79 | $36.94 | 262962 |
| 2025-11-21 | 35.66 | $36.37 | 289933 |
| 2025-11-20 | 35.59 | $36.30 | 257312 |
| 2025-11-19 | 35.52 | $36.72 | 266719 |
| 2025-11-18 | 35.39 | $36.88 | 461993 |
| 2025-11-17 | 35.23 | $36.79 | 438343 |
| 2025-11-14 | 35.07 | $36.13 | 437195 |
| 2025-11-13 | 34.96 | $36.52 | 325454 |
| 2025-11-12 | 34.79 | $37.36 | 419593 |
| 2025-11-11 | 34.52 | $36.67 | 273655 |
| 2025-11-10 | 34.30 | $36.49 | 412767 |
| 2025-11-07 | 34.06 | $36.23 | 705807 |
| 2025-11-06 | 33.84 | $35.97 | 182842 |
| 2025-11-05 | 33.61 | $35.77 | 218206 |
| 2025-11-04 | 33.38 | $34.98 | 399580 |
| 2025-11-03 | 33.22 | $36.06 | 501253 |
| 2025-10-31 | 32.92 | $34.91 | 236603 |
| 2025-10-30 | 32.71 | $34.88 | 301500 |
| 2025-10-29 | 32.48 | $34.43 | 268461 |
| 2025-10-28 | 32.27 | $34.22 | 344379 |
| 2025-10-27 | 32.07 | $34.08 | 179518 |
| 2025-10-24 | 31.86 | $33.65 | 225511 |
| 2025-10-23 | 31.67 | $33.16 | 168084 |
| 2025-10-22 | 31.51 | $33.10 | 394727 |
| 2025-10-21 | 31.34 | $32.81 | 209643 |
| 2025-10-20 | 31.19 | $33.15 | 181547 |
| 2025-10-17 | 30.98 | $32.74 | 289827 |
| 2025-10-16 | 30.80 | $32.77 | 477024 |
| 2025-10-15 | 30.59 | $32.24 | 345785 |
| 2025-10-14 | 30.42 | $31.11 | 410286 |
| 2025-10-13 | 30.34 | $31.06 | 261768 |
| 2025-10-10 | 30.27 | $30.52 | 386656 |
| 2025-10-09 | 30.24 | $31.32 | 563413 |
| 2025-10-08 | 30.13 | $31.04 | 269108 |
| 2025-10-07 | 30.03 | $30.01 | 325181 |
| 2025-10-06 | 30.04 | $30.45 | 319607 |
| 2025-10-03 | 29.99 | $30.60 | 458938 |
| 2025-10-02 | 29.93 | $29.81 | 509857 |
| 2025-10-01 | 29.94 | $30.43 | 287028 |
| 2025-09-30 | 29.89 | $30.30 | 286884 |
| 2025-09-29 | 29.84 | $30.16 | 314523 |
| 2025-09-26 | 29.81 | $30.00 | 247149 |
| 2025-09-25 | 29.79 | $30.13 | 287012 |
| 2025-09-24 | 29.76 | $30.62 | 329032 |
| 2025-09-23 | 29.67 | $30.61 | 683632 |
| 2025-09-22 | 29.57 | $29.73 | 479497 |
| 2025-09-19 | 29.55 | $29.34 | 247320 |
| 2025-09-18 | 29.57 | $29.30 | 237100 |
| 2025-09-17 | 29.60 | $29.78 | 386902 |
| 2025-09-16 | 29.58 | $30.12 | 340151 |
| 2025-09-15 | 29.52 | $29.91 | 300872 |
| 2025-09-12 | 29.48 | $30.00 | 292803 |
| 2025-09-11 | 29.43 | $30.97 | 435097 |
| 2025-09-10 | 29.27 | $30.14 | 211096 |
| 2025-09-09 | 29.17 | $30.14 | 319098 |
| 2025-09-08 | 29.07 | $29.73 | 473385 |
| 2025-09-05 | 29.00 | $30.42 | 1.1M |
| 2025-09-04 | 28.85 | $29.76 | 259595 |
| 2025-09-03 | 28.76 | $29.41 | 199358 |
| 2025-09-02 | 28.69 | $28.92 | 185531 |
| 2025-08-29 | 28.66 | $28.73 | 127714 |
| 2025-08-28 | 28.66 | $28.48 | 231786 |
| 2025-08-27 | 28.68 | $28.40 | 225397 |
| 2025-08-26 | 28.70 | $28.45 | 193491 |
| 2025-08-25 | 28.73 | $28.59 | 310503 |
| 2025-08-22 | 28.75 | $29.02 | 175048 |
| 2025-08-21 | 28.72 | $28.68 | 176159 |
| 2025-08-20 | 28.72 | $28.65 | 190705 |
| 2025-08-19 | 28.73 | $28.77 | 214395 |
| 2025-08-18 | 28.72 | $29.52 | 266394 |
| 2025-08-15 | 28.64 | $29.30 | 168352 |
| 2025-08-14 | 28.57 | $28.98 | 235371 |
| 2025-08-13 | 28.53 | $29.64 | 208318 |
| 2025-08-12 | 28.41 | $29.11 | 193303 |
| 2025-08-11 | 28.34 | $28.73 | 400559 |
| 2025-08-08 | 28.30 | $28.99 | 219285 |
| 2025-08-07 | 28.22 | $28.43 | 245358 |
| 2025-08-06 | 28.20 | $27.74 | 295316 |
| 2025-08-05 | 28.25 | $28.08 | 294117 |
| 2025-08-04 | 28.27 | $27.94 | 228182 |
| 2025-08-01 | 28.30 | $27.59 | 278946 |
| 2025-07-31 | 28.38 | $27.32 | 287412 |
| 2025-07-30 | 28.49 | $27.37 | 276380 |
| 2025-07-29 | 28.61 | $28.17 | 431486 |
| 2025-07-28 | 28.65 | $27.42 | 292267 |
| 2025-07-25 | 28.78 | $27.64 | 201871 |
| 2025-07-24 | 28.90 | $28.10 | 193572 |
| 2025-07-23 | 28.99 | $28.49 | 961032 |
| 2025-07-22 | 29.04 | $28.36 | 987790 |
| 2025-07-21 | 29.11 | $28.53 | 290998 |
| 2025-07-18 | 29.18 | $28.40 | 350972 |
| 2025-07-17 | 29.26 | $28.45 | 382810 |
| 2025-07-16 | 29.34 | $28.20 | 229659 |
| 2025-07-15 | 29.46 | $28.29 | 313088 |
| 2025-07-14 | 29.58 | $28.31 | 562744 |
| 2025-07-11 | 29.72 | $28.76 | 521530 |
| 2025-07-10 | 29.82 | $29.35 | 271712 |
| 2025-07-09 | 29.87 | $29.29 | 305469 |
| 2025-07-08 | 29.93 | $29.33 | 408364 |
| 2025-07-07 | 29.99 | $29.43 | 425191 |
| 2025-07-03 | 30.05 | $30.18 | 326232 |
| 2025-07-02 | 30.04 | $30.33 | 198636 |
| 2025-07-01 | 30.01 | $30.25 | 388217 |
| 2025-06-30 | 29.98 | $30.42 | 324434 |
| 2025-06-27 | 29.94 | $29.66 | 169194 |
| 2025-06-26 | 29.97 | $29.72 | 132589 |
| 2025-06-25 | 29.99 | $29.46 | 226345 |
| 2025-06-24 | 30.05 | $29.57 | 354419 |
| 2025-06-23 | 30.10 | $29.15 | 266997 |
| 2025-06-20 | 30.20 | $29.36 | 205235 |
| 2025-06-18 | 30.29 | $29.53 | 139198 |
| 2025-06-17 | 30.37 | $29.56 | 295224 |
| 2025-06-16 | 30.45 | $30.21 | 367736 |
| 2025-06-13 | 30.48 | $30.42 | 249152 |
| 2025-06-12 | 30.48 | $31.13 | 168928 |
| 2025-06-11 | 30.42 | $30.99 | 267907 |
| 2025-06-10 | 30.36 | $30.01 | 207059 |
| 2025-06-09 | 30.39 | $30.19 | 173086 |
| 2025-06-06 | 30.41 | $30.40 | 199727 |
| 2025-06-05 | 30.42 | $30.42 | 232918 |
| 2025-06-04 | 30.42 | $30.15 | 199049 |
| 2025-06-03 | 30.44 | $30.27 | 207680 |
| 2025-06-02 | 30.46 | $30.21 | 737753 |
| 2025-05-30 | 30.49 | $30.21 | 717216 |
| 2025-05-29 | 30.52 | $30.57 | 324846 |
| 2025-05-28 | 30.51 | $30.54 | 330617 |
| 2025-05-27 | 30.51 | $30.93 | 180325 |
| 2025-05-23 | 30.47 | $31.08 | 380765 |
| 2025-05-22 | 30.40 | $30.90 | 344690 |
| 2025-05-21 | 30.35 | $31.27 | 204049 |
| 2025-05-20 | 30.25 | $31.03 | 293050 |
| 2025-05-19 | 30.17 | $31.34 | 272130 |
| 2025-05-16 | 30.05 | $31.18 | 175312 |
| 2025-05-15 | 29.93 | $31.47 | 232767 |
| 2025-05-14 | 29.76 | $31.69 | 291332 |
| 2025-05-13 | 29.56 | $30.75 | 244139 |
| 2025-05-12 | 29.44 | $30.26 | 311636 |
| 2025-05-09 | 29.35 | $30.48 | 256395 |
| 2025-05-08 | 29.23 | $30.73 | 232993 |
| 2025-05-07 | 29.07 | $30.55 | 302853 |
| 2025-05-06 | 28.92 | $30.51 | 267907 |
| 2025-05-05 | 28.75 | $29.63 | 100458 |
| 2025-05-02 | 28.66 | $29.50 | 384073 |
| 2025-05-01 | 28.57 | $29.33 | 170629 |
| 2025-04-30 | 28.49 | $29.52 | 277240 |
| 2025-04-29 | 28.38 | $30.09 | 280388 |
| 2025-04-28 | 28.20 | $30.45 | 445419 |
| 2025-04-25 | 27.96 | $30.67 | 245308 |
| 2025-04-24 | 27.67 | $30.63 | 460861 |
| 2025-04-23 | 27.36 | $29.83 | 457472 |
| 2025-04-22 | 27.10 | $29.29 | 439939 |
| 2025-04-21 | 26.87 | $28.40 | 265043 |
| 2025-04-17 | 26.71 | $27.97 | 160047 |
| 2025-04-16 | 26.58 | $27.76 | 301119 |
| 2025-04-15 | 26.46 | $27.44 | 206902 |
| 2025-04-14 | 26.35 | $26.90 | 291403 |
| 2025-04-11 | 26.29 | $26.45 | 311366 |
| 2025-04-10 | 26.28 | $25.44 | 383752 |
| 2025-04-09 | 26.37 | $25.85 | 653341 |
| 2025-04-08 | 26.42 | $24.36 | 479621 |
| 2025-04-07 | 26.64 | $24.84 | 651682 |
| 2025-04-04 | 26.83 | $25.65 | 911317 |
| 2025-04-03 | 26.95 | $27.21 | 698819 |
| 2025-04-02 | 26.92 | $26.76 | 295208 |
| 2025-04-01 | 26.94 | $26.72 | 328588 |
| 2025-03-31 | 26.96 | $26.49 | 279141 |
| 2025-03-28 | 27.01 | $26.59 | 201971 |
| 2025-03-27 | 27.06 | $26.96 | 179811 |
| 2025-03-26 | 27.07 | $27.08 | 129012 |
| 2025-03-25 | 27.07 | $27.08 | 220077 |
| 2025-03-24 | 27.06 | $27.01 | 543474 |
| 2025-03-21 | 27.07 | $26.37 | 631174 |
| 2025-03-20 | 27.14 | $27.85 | 430445 |
| 2025-03-19 | 27.07 | $28.49 | 246477 |
| 2025-03-18 | 26.92 | $28.41 | 403430 |
| 2025-03-17 | 26.76 | $28.34 | 192496 |
| 2025-03-14 | 26.60 | $27.69 | 183642 |
| 2025-03-13 | 26.48 | $27.20 | 278287 |
| 2025-03-12 | 26.40 | $26.85 | 310120 |
| 2025-03-11 | 26.36 | $26.88 | 513629 |
| 2025-03-10 | 26.30 | $26.57 | 325771 |
| 2025-03-07 | 26.27 | $27.28 | 316459 |
| 2025-03-06 | 26.17 | $26.95 | 469754 |
| 2025-03-05 | 26.09 | $27.15 | 239734 |
| 2025-03-04 | 25.97 | $26.53 | 382116 |
| 2025-03-03 | 25.92 | $26.27 | 398000 |
| 2025-02-28 | 25.88 | $25.91 | 231126 |
| 2025-02-27 | 25.87 | $26.20 | 243239 |
| 2025-02-26 | 25.84 | $26.49 | 255080 |
| 2025-02-25 | 25.77 | $26.77 | 171911 |
| 2025-02-24 | 25.67 | $26.60 | 190791 |
| 2025-02-21 | 25.57 | $26.37 | 511775 |
| 2025-02-20 | 25.48 | $26.63 | 345301 |
| 2025-02-19 | 25.36 | $26.32 | 218596 |
| 2025-02-18 | 25.26 | $26.38 | 241247 |
| 2025-02-14 | 25.15 | $26.77 | 262906 |
| 2025-02-13 | 24.98 | $26.27 | 288473 |
| 2025-02-12 | 24.84 | $26.22 | 424840 |
| 2025-02-11 | 24.69 | $25.97 | 229384 |
| 2025-02-10 | 24.56 | $25.92 | 179902 |
| 2025-02-07 | 24.42 | $25.74 | 108163 |
| 2025-02-06 | 24.28 | $25.67 | 125696 |
| 2025-02-05 | 24.13 | $25.29 | 99728 |
| 2025-02-04 | 24.01 | $25.14 | 117518 |
| 2025-02-03 | 23.89 | $24.65 | 208852 |
| 2025-01-31 | 23.81 | $24.74 | 94263 |
| 2025-01-30 | 23.71 | $24.82 | 107247 |
| 2025-01-29 | 23.59 | $24.24 | 137666 |
| 2025-01-28 | 23.52 | $24.17 | 146174 |
| 2025-01-27 | 23.46 | $24.37 | 149650 |
| 2025-01-24 | 23.36 | $24.72 | 165833 |
| 2025-01-23 | 23.22 | $24.29 | 215502 |
| 2025-01-22 | 23.10 | $24.01 | 160275 |
| 2025-01-21 | 23.01 | $23.94 | 111017 |
| 2025-01-17 | 22.91 | $23.50 | 266976 |
| 2025-01-16 | 22.85 | $23.22 | 125463 |
| 2025-01-15 | 22.81 | $23.17 | 190185 |
| 2025-01-14 | 22.77 | $23.14 | 161754 |
| 2025-01-13 | 22.73 | $22.65 | 231789 |
| 2025-01-10 | 22.74 | $22.46 | 319787 |
| 2025-01-08 | 22.77 | $22.63 | 220080 |
| 2025-01-07 | 22.79 | $22.71 | 288924 |
| 2025-01-06 | 22.80 | $22.43 | 196542 |
| 2025-01-03 | 22.83 | $22.15 | 198114 |
| 2025-01-02 | 22.91 | $22.48 | 232541 |
| 2024-12-31 | 22.95 | $22.68 | 88915 |
| 2024-12-30 | 22.98 | $22.59 | 78712 |
| 2024-12-27 | 23.02 | $22.75 | 157680 |
| 2024-12-26 | 23.05 | $22.82 | 72071 |
| 2024-12-24 | 23.07 | $22.78 | 58457 |
| 2024-12-23 | 23.10 | $22.56 | 125496 |
| 2024-12-20 | 23.16 | $22.87 | 207822 |
| 2024-12-19 | 23.19 | $22.71 | 130381 |
| 2024-12-18 | 23.24 | $22.56 | 173184 |
| 2024-12-17 | 23.31 | $23.15 | 655158 |
| 2024-12-16 | 23.33 | $23.56 | 460330 |
| 2024-12-13 | 23.31 | $23.53 | 545215 |
| 2024-12-12 | 23.28 | $23.51 | 401731 |
| 2024-12-11 | 23.26 | $23.43 | 383643 |
| 2024-12-10 | 23.24 | $23.40 | 246878 |
| 2024-12-09 | 23.23 | $23.39 | 276124 |
| 2024-12-06 | 23.21 | $23.38 | 388483 |
| 2024-12-05 | 23.19 | $23.52 | 287553 |
| 2024-12-04 | 23.16 | $23.02 | 215802 |
| 2024-12-03 | 23.17 | $23.18 | 300906 |
| 2024-12-02 | 23.17 | $22.94 | 118818 |
| 2024-11-29 | 23.19 | $22.80 | 62681 |
| 2024-11-27 | 23.23 | $22.85 | 118485 |
| 2024-11-26 | 23.27 | $22.88 | 133854 |
| 2024-11-25 | 23.32 | $22.82 | 234754 |
| 2024-11-22 | 23.37 | $22.55 | 298987 |
| 2024-11-21 | 23.45 | $23.41 | 451143 |
| 2024-11-20 | 23.46 | $23.39 | 476803 |
| 2024-11-19 | 23.47 | $23.16 | 277399 |
| 2024-11-18 | 23.50 | $23.13 | 160541 |
| 2024-11-15 | 23.54 | $23.05 | 175712 |
| 2024-11-14 | 23.59 | $22.89 | 187469 |
| 2024-11-13 | 23.66 | $22.96 | 263412 |
| 2024-11-12 | 23.74 | $23.12 | 283398 |
| 2024-11-11 | 23.80 | $23.10 | 219960 |
| 2024-11-08 | 23.87 | $23.29 | 419381 |
| 2024-11-07 | 23.93 | $23.80 | 256423 |
| 2024-11-06 | 23.95 | $23.61 | 123888 |
| 2024-11-05 | 23.98 | $23.15 | 127560 |
| 2024-11-04 | 24.07 | $23.36 | 131961 |
| 2024-11-01 | 24.15 | $23.10 | 76014 |
| 2024-10-31 | 24.26 | $23.20 | 139118 |
| 2024-10-30 | 24.37 | $23.50 | 266247 |
| 2024-10-29 | 24.46 | $23.67 | 195947 |
| 2024-10-28 | 24.54 | $24.24 | 165664 |
| 2024-10-25 | 24.58 | $24.49 | 155569 |
| 2024-10-24 | 24.59 | $24.75 | 134012 |
| 2024-10-23 | 24.57 | $24.69 | 125380 |
| 2024-10-22 | 24.55 | $24.54 | 91242 |
| 2024-10-21 | 24.56 | $24.56 | 104409 |
| 2024-10-18 | 24.56 | $24.60 | 86696 |
| 2024-10-17 | 24.55 | $24.26 | 151113 |
| 2024-10-16 | 24.58 | $24.68 | 132394 |
| 2024-10-15 | 24.57 | $24.23 | 153514 |
| 2024-10-14 | 24.61 | $24.66 | 104928 |
| 2024-10-11 | 24.60 | $24.48 | 71847 |
| 2024-10-10 | 24.62 | $24.36 | 126457 |
| 2024-10-09 | 24.64 | $24.17 | 133771 |
| 2024-10-08 | 24.69 | $24.34 | 232792 |
| 2024-10-07 | 24.73 | $24.20 | 123398 |
| 2024-10-04 | 24.78 | $24.49 | 118071 |
| 2024-10-03 | 24.82 | $24.40 | 268980 |
| 2024-10-02 | 24.86 | $24.38 | 123662 |
| 2024-10-01 | 24.91 | $25.03 | 264147 |
| 2024-09-30 | 24.90 | $25.31 | 206936 |
| 2024-09-27 | 24.85 | $25.52 | 147308 |
| 2024-09-26 | 24.78 | $25.64 | 278664 |
| 2024-09-25 | 24.69 | $24.87 | 224972 |
| 2024-09-24 | 24.67 | $24.96 | 134331 |
| 2024-09-23 | 24.64 | $24.48 | 197447 |
| 2024-09-20 | 24.66 | $24.40 | 130385 |
| 2024-09-19 | 24.69 | $24.56 | 115445 |
| 2024-09-18 | 24.70 | $24.44 | 62147 |
| 2024-09-17 | 24.73 | $24.41 | 51272 |
| 2024-09-16 | 24.76 | $24.99 | 153939 |
| 2024-09-13 | 24.74 | $24.99 | 130734 |
| 2024-09-12 | 24.71 | $24.76 | 153977 |
| 2024-09-11 | 24.71 | $24.45 | 146582 |
| 2024-09-10 | 24.74 | $24.30 | 148817 |
| 2024-09-09 | 24.78 | $24.40 | 94716 |
| 2024-09-06 | 24.82 | $24.41 | 232780 |
| 2024-09-05 | 24.87 | $25.00 | 130610 |
| 2024-09-04 | 24.85 | $24.91 | 133226 |
| 2024-09-03 | 24.84 | $25.08 | 175096 |
| 2024-08-30 | 24.82 | $25.35 | 262602 |
| 2024-08-29 | 24.76 | $25.13 | 187771 |
| 2024-08-28 | 24.73 | $25.19 | 127843 |
| 2024-08-27 | 24.68 | $25.48 | 114572 |
| 2024-08-26 | 24.59 | $25.60 | 165288 |
| 2024-08-23 | 24.49 | $25.55 | 151774 |
| 2024-08-22 | 24.37 | $25.25 | 173078 |
| 2024-08-21 | 24.28 | $25.43 | 167088 |
| 2024-08-20 | 24.16 | $25.54 | 228353 |
| 2024-08-19 | 24.02 | $25.06 | 131953 |
| 2024-08-16 | 23.91 | $24.76 | 196981 |
| 2024-08-15 | 23.82 | $24.91 | 145810 |
| 2024-08-14 | 23.70 | $24.60 | 264625 |
| 2024-08-13 | 23.61 | $24.39 | 163804 |
| 2024-08-12 | 23.52 | $24.09 | 111056 |
| 2024-08-09 | 23.47 | $23.54 | 180730 |
| 2024-08-08 | 23.46 | $23.45 | 215975 |
| 2024-08-07 | 23.46 | $23.10 | 157962 |
| 2024-08-06 | 23.50 | $23.18 | 247872 |
| 2024-08-05 | 23.53 | $22.92 | 272124 |
| 2024-08-02 | 23.59 | $23.34 | 200923 |
| 2024-08-01 | 23.62 | $23.42 | 199463 |
| 2024-07-31 | 23.64 | $23.92 | 221271 |
| 2024-07-30 | 23.61 | $23.54 | 192543 |
| 2024-07-29 | 23.62 | $23.63 | 199743 |
| 2024-07-26 | 23.62 | $23.65 | 135580 |
| 2024-07-25 | 23.61 | $23.63 | 162069 |
| 2024-07-24 | 23.61 | $23.69 | 205779 |
| 2024-07-23 | 23.60 | $23.76 | 192144 |
| 2024-07-22 | 23.59 | $23.83 | 245483 |
| 2024-07-19 | 23.56 | $23.68 | 303235 |
| 2024-07-18 | 23.55 | $23.45 | 260562 |
| 2024-07-17 | 23.56 | $23.83 | 266305 |
| 2024-07-16 | 23.53 | $24.39 | 166638 |
| 2024-07-15 | 23.44 | $24.12 | 155236 |
| 2024-07-12 | 23.37 | $24.38 | 154871 |
| 2024-07-11 | 23.26 | $24.12 | 195091 |
| 2024-07-10 | 23.17 | $24.00 | 127371 |
| 2024-07-09 | 23.09 | $23.50 | 142166 |
| 2024-07-08 | 23.04 | $23.13 | 123412 |
| 2024-07-05 | 23.03 | $23.09 | 238641 |
| 2024-07-03 | 23.03 | $23.37 | 97887 |
| 2024-07-02 | 22.99 | $22.68 | 93789 |
| 2024-07-01 | 23.02 | $22.47 | 152677 |
| 2024-06-28 | 23.08 | $22.63 | 156184 |
| 2024-06-27 | 23.13 | $22.58 | 130707 |
| 2024-06-26 | 23.19 | $22.83 | 126574 |
| 2024-06-25 | 23.23 | $22.75 | 134939 |
| 2024-06-24 | 23.28 | $22.79 | 127146 |
| 2024-06-21 | 23.33 | $22.63 | 142069 |
| 2024-06-20 | 23.40 | $23.27 | 47599 |
| 2024-06-18 | 23.41 | $22.90 | 146964 |
| 2024-06-17 | 23.47 | $22.86 | 164333 |
| 2024-06-14 | 23.53 | $22.89 | 124954 |
| 2024-06-13 | 23.60 | $23.20 | 223676 |
| 2024-06-12 | 23.64 | $23.26 | 277103 |
| 2024-06-11 | 23.68 | $23.32 | 179213 |
| 2024-06-10 | 23.72 | $23.41 | 140002 |
| 2024-06-07 | 23.75 | $23.52 | 260505 |
| 2024-06-06 | 23.78 | $23.78 | 197170 |
| 2024-06-05 | 23.78 | $23.69 | 127899 |
| 2024-06-04 | 23.78 | $23.86 | 156080 |
| 2024-06-03 | 23.78 | $24.22 | 164739 |
| 2024-05-31 | 23.73 | $23.68 | 227312 |
| 2024-05-30 | 23.74 | $23.61 | 264664 |
| 2024-05-29 | 23.75 | $23.80 | 143613 |
| 2024-05-28 | 23.74 | $24.25 | 139669 |
| 2024-05-24 | 23.69 | $24.14 | 144068 |
| 2024-05-23 | 23.64 | $24.33 | 315868 |
| 2024-05-22 | 23.57 | $24.28 | 827864 |
| 2024-05-21 | 23.49 | $24.54 | 132643 |
| 2024-05-20 | 23.38 | $24.41 | 246398 |
| 2024-05-17 | 23.28 | $24.54 | 301160 |
| 2024-05-16 | 23.14 | $24.37 | 466992 |
| 2024-05-15 | 23.01 | $24.70 | 983637 |
| 2024-05-14 | 22.84 | $24.44 | 1.1M |
| 2024-05-13 | 22.67 | $23.90 | 252531 |
| 2024-05-10 | 22.54 | $23.35 | 241994 |
| 2024-05-09 | 22.45 | $22.96 | 451741 |
| 2024-05-08 | 22.40 | $22.92 | 367258 |
| 2024-05-07 | 22.35 | $22.78 | 308797 |
| 2024-05-06 | 22.30 | $22.60 | 658607 |
| 2024-05-03 | 22.27 | $22.45 | 99090 |
| 2024-05-02 | 22.25 | $22.19 | 141155 |
| 2024-05-01 | 22.26 | $22.01 | 109780 |
| 2024-04-30 | 22.28 | $22.08 | 166176 |
| 2024-04-29 | 22.30 | $22.48 | 147945 |
| 2024-04-26 | 22.28 | $22.20 | 117257 |
| 2024-04-25 | 22.29 | $22.14 | 241328 |
| 2024-04-24 | 22.31 | $22.29 | 132888 |
| 2024-04-23 | 22.31 | $22.62 | 99001 |
| 2024-04-22 | 22.28 | $22.10 | 111268 |
| 2024-04-19 | 22.30 | $21.96 | 127625 |
| 2024-04-18 | 22.33 | $22.05 | 155728 |
| 2024-04-17 | 22.36 | $21.84 | 191306 |
| 2024-04-16 | 22.42 | $21.56 | 182101 |
| 2024-04-15 | 22.51 | $21.57 | 199834 |
| 2024-04-12 | 22.61 | $22.28 | 357637 |
| 2024-04-11 | 22.64 | $22.80 | 179767 |
| 2024-04-10 | 22.63 | $22.80 | 158887 |
| 2024-04-09 | 22.61 | $23.00 | 251316 |
| 2024-04-08 | 22.57 | $22.98 | 247949 |
| 2024-04-05 | 22.52 | $22.96 | 274818 |
| 2024-04-04 | 22.48 | $23.03 | 227240 |
| 2024-04-03 | 22.42 | $22.74 | 159327 |
| 2024-04-02 | 22.38 | $22.15 | 185623 |
| 2024-04-01 | 22.41 | $22.03 | 136311 |
| 2024-03-28 | 22.45 | $22.27 | 277836 |
| 2024-03-27 | 22.47 | $21.90 | 113771 |
| 2024-03-26 | 22.53 | $21.89 | 225245 |
| 2024-03-25 | 22.59 | $21.61 | 191631 |
| 2024-03-22 | 22.70 | $21.27 | 210742 |
| 2024-03-21 | 22.85 | $21.25 | 544646 |
| 2024-03-20 | 23.02 | $22.80 | 495802 |
| 2024-03-19 | 23.04 | $22.76 | 385539 |
| 2024-03-18 | 23.07 | $23.40 | 181664 |
| 2024-03-15 | 23.03 | $23.39 | 331603 |
| 2024-03-14 | 22.99 | $23.76 | 361179 |
| 2024-03-13 | 22.91 | $23.60 | 237974 |
| 2024-03-12 | 22.84 | $23.37 | 200259 |
| 2024-03-11 | 22.79 | $23.21 | 194210 |
| 2024-03-08 | 22.74 | $23.22 | 117179 |
| 2024-03-07 | 22.69 | $22.90 | 129234 |
| 2024-03-06 | 22.67 | $22.87 | 130518 |
| 2024-03-05 | 22.65 | $22.27 | 202593 |
| 2024-03-04 | 22.69 | $22.33 | 135942 |
| 2024-03-01 | 22.73 | $23.18 | 128973 |
| 2024-02-29 | 22.68 | $23.13 | 176733 |
| 2024-02-28 | 22.63 | $22.68 | 208165 |
| 2024-02-27 | 22.62 | $22.40 | 285391 |
| 2024-02-26 | 22.65 | $21.93 | 244353 |
| 2024-02-23 | 22.72 | $22.11 | 275753 |
| 2024-02-22 | 22.79 | $22.73 | 182199 |
| 2024-02-21 | 22.79 | $23.42 | 240491 |
| 2024-02-20 | 22.73 | $23.82 | 138105 |
| 2024-02-16 | 22.61 | $23.60 | 164297 |
| 2024-02-15 | 22.51 | $23.16 | 180817 |
| 2024-02-14 | 22.44 | $23.26 | 189620 |
| 2024-02-13 | 22.36 | $22.23 | 110639 |
| 2024-02-12 | 22.37 | $22.45 | 73219 |
| 2024-02-09 | 22.36 | $22.38 | 43117 |
| 2024-02-08 | 22.36 | $22.18 | 74266 |
| 2024-02-07 | 22.38 | $22.71 | 77899 |
| 2024-02-06 | 22.34 | $22.82 | 59549 |
| 2024-02-05 | 22.29 | $22.46 | 85516 |
| 2024-02-02 | 22.27 | $22.56 | 96543 |
| 2024-02-01 | 22.24 | $22.99 | 181562 |
| 2024-01-31 | 22.17 | $22.22 | 153266 |
| 2024-01-30 | 22.16 | $22.30 | 180933 |
| 2024-01-29 | 22.15 | $22.10 | 104028 |
| 2024-01-26 | 22.15 | $22.12 | 85281 |
| 2024-01-25 | 22.15 | $22.37 | 121685 |
| 2024-01-24 | 22.13 | $22.17 | 199499 |
| 2024-01-23 | 22.13 | $21.89 | 167228 |
| 2024-01-22 | 22.15 | $21.93 | 85241 |
| 2024-01-19 | 22.18 | $21.89 | 72323 |
| 2024-01-18 | 22.21 | $21.65 | 97543 |
| 2024-01-17 | 22.26 | $21.56 | 126121 |
| 2024-01-16 | 22.34 | $21.56 | 101481 |
| 2024-01-12 | 22.42 | $22.04 | 135419 |
| 2024-01-11 | 22.46 | $21.92 | 236162 |
| 2024-01-10 | 22.52 | $21.86 | 111796 |
| 2024-01-09 | 22.59 | $21.93 | 161401 |
| 2024-01-08 | 22.66 | $22.22 | 121157 |
| 2024-01-05 | 22.70 | $22.40 | 107607 |
| 2024-01-04 | 22.73 | $22.59 | 145815 |
| 2024-01-03 | 22.75 | $22.86 | 147200 |
| 2024-01-02 | 22.74 | $22.92 | 122337 |
| 2023-12-29 | 22.72 | $23.08 | 165561 |
| 2023-12-28 | 22.68 | $23.07 | 72824 |
| 2023-12-27 | 22.64 | $22.83 | 43128 |
| 2023-12-26 | 22.62 | $22.86 | 34739 |
| 2023-12-22 | 22.59 | $22.80 | 84439 |
| 2023-12-21 | 22.57 | $22.86 | 194868 |
| 2023-12-20 | 22.54 | $22.49 | 101159 |
| 2023-12-19 | 22.54 | $23.01 | 138032 |
| 2023-12-18 | 22.49 | $22.81 | 526657 |
| 2023-12-15 | 22.46 | $23.26 | 172713 |
| 2023-12-14 | 22.38 | $23.55 | 166780 |
| 2023-12-13 | 22.25 | $23.33 | 157005 |
| 2023-12-12 | 22.14 | $22.65 | 123473 |
| 2023-12-11 | 22.09 | $22.49 | 166569 |
| 2023-12-08 | 22.04 | $22.74 | 76367 |
| 2023-12-07 | 21.97 | $22.64 | 80819 |
| 2023-12-06 | 21.90 | $22.49 | 137062 |
| 2023-12-05 | 21.84 | $22.54 | 186927 |
| 2023-12-04 | 21.76 | $22.53 | 132566 |
| 2023-12-01 | 21.68 | $22.86 | 80235 |
| 2023-11-30 | 21.56 | $22.70 | 165939 |
| 2023-11-29 | 21.44 | $22.28 | 106495 |
| 2023-11-28 | 21.35 | $22.18 | 41399 |
| 2023-11-27 | 21.26 | $21.91 | 33428 |
| 2023-11-24 | 21.20 | $22.03 | 27469 |
| 2023-11-22 | 21.11 | $21.90 | 90076 |
| 2023-11-21 | 21.02 | $21.76 | 52270 |
| 2023-11-20 | 20.95 | $21.72 | 74696 |
| 2023-11-17 | 20.86 | $21.57 | 81075 |
| 2023-11-16 | 20.79 | $21.50 | 66515 |
| 2023-11-15 | 20.72 | $21.53 | 66432 |
| 2023-11-14 | 20.63 | $21.22 | 63181 |
| 2023-11-13 | 20.57 | $20.47 | 92124 |
| 2023-11-10 | 20.58 | $20.84 | 93288 |
| 2023-11-09 | 20.55 | $20.54 | 106185 |
| 2023-11-08 | 20.55 | $21.31 | 130264 |
| 2023-11-07 | 20.47 | $21.61 | 62898 |
| 2023-11-06 | 20.35 | $21.65 | 66333 |
| 2023-11-03 | 20.22 | $21.51 | 132159 |
| 2023-11-02 | 20.08 | $21.04 | 69270 |
| 2023-11-01 | 19.98 | $20.87 | 75543 |
| 2023-10-31 | 19.89 | $20.48 | 102280 |
| 2023-10-30 | 19.82 | $19.98 | 120069 |
| 2023-10-27 | 19.81 | $19.64 | 69194 |
| 2023-10-26 | 19.82 | $19.53 | 56692 |
| 2023-10-25 | 19.85 | $19.63 | 88359 |
| 2023-10-24 | 19.88 | $19.75 | 93744 |
| 2023-10-23 | 19.89 | $19.41 | 87722 |
| 2023-10-20 | 19.94 | $19.54 | 96716 |
| 2023-10-19 | 19.98 | $20.01 | 69949 |
| 2023-10-18 | 19.98 | $19.83 | 113915 |
| 2023-10-17 | 20.00 | $20.12 | 100731 |
| 2023-10-16 | 19.98 | $19.83 | 218614 |
| 2023-10-13 | 20.00 | $19.40 | 130826 |
| 2023-10-12 | 20.06 | $19.43 | 80708 |
| 2023-10-11 | 20.13 | $20.00 | 121050 |
| 2023-10-10 | 20.15 | $19.99 | 117104 |
| 2023-10-09 | 20.16 | $19.78 | 35251 |
| 2023-10-06 | 20.20 | $19.79 | 110039 |
| 2023-10-05 | 20.24 | $19.81 | 51875 |
| 2023-10-04 | 20.29 | $19.79 | 61518 |
| 2023-10-03 | 20.34 | $19.60 | 84864 |
| 2023-10-02 | 20.42 | $19.81 | 75221 |
| 2023-09-29 | 20.49 | $20.20 | 79567 |
| 2023-09-28 | 20.52 | $20.25 | 108113 |
| 2023-09-27 | 20.54 | $19.90 | 229883 |
| 2023-09-26 | 20.61 | $19.95 | 110477 |
| 2023-09-25 | 20.68 | $20.10 | 211285 |
| 2023-09-22 | 20.74 | $20.07 | 160331 |
| 2023-09-21 | 20.81 | $19.88 | 128397 |
| 2023-09-20 | 20.91 | $20.52 | 127064 |
| 2023-09-19 | 20.95 | $21.16 | 53984 |
| 2023-09-18 | 20.93 | $21.01 | 29746 |
| 2023-09-15 | 20.92 | $21.10 | 95073 |
| 2023-09-14 | 20.90 | $20.86 | 65020 |
| 2023-09-13 | 20.91 | $20.39 | 85860 |
| 2023-09-12 | 20.96 | $20.01 | 69252 |
| 2023-09-11 | 21.06 | $19.92 | 56914 |
| 2023-09-08 | 21.18 | $19.76 | 104411 |
| 2023-09-07 | 21.33 | $20.24 | 82428 |
| 2023-09-06 | 21.45 | $20.39 | 91963 |
| 2023-09-05 | 21.56 | $20.41 | 149266 |
| 2023-09-01 | 21.68 | $21.71 | 34439 |
| 2023-08-31 | 21.68 | $21.82 | 264586 |
| 2023-08-30 | 21.66 | $21.97 | 55974 |
| 2023-08-29 | 21.63 | $21.88 | 54876 |
| 2023-08-28 | 21.61 | $21.79 | 56376 |
| 2023-08-25 | 21.59 | $21.64 | 67223 |
| 2023-08-24 | 21.58 | $21.44 | 189114 |
| 2023-08-23 | 21.60 | $21.92 | 98708 |
| 2023-08-22 | 21.56 | $21.26 | 316857 |
| 2023-08-21 | 21.59 | $21.43 | 361276 |
| 2023-08-18 | 21.61 | $21.55 | 148602 |
| 2023-08-17 | 21.62 | $21.62 | 151410 |
| 2023-08-16 | 21.62 | $21.44 | 139047 |
| 2023-08-15 | 21.64 | $21.21 | 48142 |
| 2023-08-14 | 21.68 | $21.54 | 122504 |
| 2023-08-11 | 21.70 | $21.50 | 101605 |
| 2023-08-10 | 21.72 | $21.92 | 146170 |
| 2023-08-09 | 21.70 | $21.71 | 172654 |
| 2023-08-08 | 21.69 | $21.03 | 49179 |
| 2023-08-07 | 21.76 | $21.35 | 61983 |
| 2023-08-04 | 21.81 | $21.25 | 81703 |
| 2023-08-03 | 21.87 | $21.20 | 55446 |
| 2023-08-02 | 21.94 | $21.53 | 97968 |
| 2023-08-01 | 21.98 | $22.09 | 106000 |
| 2023-07-31 | 21.97 | $22.35 | 198530 |
| 2023-07-28 | 21.93 | $22.63 | 62746 |
| 2023-07-27 | 21.85 | $22.77 | 92503 |
| 2023-07-26 | 21.76 | $23.38 | 75771 |
| 2023-07-25 | 21.59 | $23.04 | 108160 |
| 2023-07-24 | 21.43 | $22.89 | 135748 |
| 2023-07-21 | 21.28 | $22.16 | 151565 |
| 2023-07-20 | 21.19 | $21.82 | 76682 |
| 2023-07-19 | 21.12 | $22.00 | 89293 |
| 2023-07-18 | 21.03 | $21.87 | 140445 |
| 2023-07-17 | 20.94 | $21.26 | 131450 |
| 2023-07-14 | 20.91 | $21.25 | 156887 |
| 2023-07-13 | 20.87 | $21.00 | 222026 |
| 2023-07-12 | 20.86 | $21.17 | 73682 |
| 2023-07-11 | 20.82 | $20.69 | 79013 |
| 2023-07-10 | 20.84 | $20.59 | 58091 |
| 2023-07-07 | 20.86 | $20.85 | 104224 |
| 2023-07-06 | 20.86 | $20.66 | 75197 |
| 2023-07-05 | 20.89 | $20.96 | 77452 |
| 2023-07-03 | 20.88 | $20.90 | 58850 |
| 2023-06-30 | 20.88 | $20.96 | 59747 |
| 2023-06-29 | 20.87 | $20.86 | 90041 |
| 2023-06-28 | 20.87 | $20.21 | 75283 |
| 2023-06-27 | 20.94 | $20.34 | 85340 |
| 2023-06-26 | 21.00 | $20.35 | 118556 |
| 2023-06-23 | 21.07 | $20.24 | 110161 |
| 2023-06-22 | 21.15 | $20.49 | 72448 |
| 2023-06-21 | 21.22 | $20.78 | 54835 |
| 2023-06-20 | 21.27 | $20.69 | 108816 |
| 2023-06-16 | 21.33 | $21.25 | 440888 |
| 2023-06-15 | 21.34 | $21.20 | 106479 |
| 2023-06-14 | 21.36 | $21.07 | 130858 |
| 2023-06-13 | 21.39 | $21.30 | 115380 |
| 2023-06-12 | 21.40 | $20.98 | 100937 |
| 2023-06-09 | 21.44 | $21.47 | 81593 |
| 2023-06-08 | 21.44 | $21.30 | 155116 |
| 2023-06-07 | 21.45 | $21.87 | 170367 |
| 2023-06-06 | 21.41 | $21.71 | 100640 |
| 2023-06-05 | 21.37 | $21.72 | 52767 |
| 2023-06-02 | 21.34 | $21.65 | 118934 |
| 2023-06-01 | 21.31 | $20.80 | 68772 |
| 2023-05-31 | 21.36 | $20.20 | 181586 |
| 2023-05-30 | 21.48 | $21.04 | 69711 |
| 2023-05-26 | 21.53 | $21.34 | 84790 |
| 2023-05-25 | 21.55 | $21.42 | 47595 |
| 2023-05-24 | 21.56 | $21.35 | 110780 |
| 2023-05-23 | 21.58 | $21.52 | 85102 |
| 2023-05-22 | 21.59 | $21.57 | 80916 |
| 2023-05-19 | 21.59 | $21.71 | 86635 |
| 2023-05-18 | 21.58 | $21.84 | 131539 |
| 2023-05-17 | 21.55 | $21.84 | 148546 |
| 2023-05-16 | 21.52 | $21.87 | 188267 |
| 2023-05-15 | 21.48 | $22.59 | 72595 |
| 2023-05-12 | 21.37 | $22.68 | 145443 |
| 2023-05-11 | 21.23 | $22.48 | 77687 |
| 2023-05-10 | 21.10 | $22.64 | 112509 |
| 2023-05-09 | 20.94 | $22.52 | 155336 |
| 2023-05-08 | 20.77 | $22.42 | 239893 |
| 2023-05-05 | 20.60 | $21.96 | 234976 |
| 2023-05-04 | 20.45 | $21.45 | 157707 |
| 2023-05-03 | 20.35 | $21.17 | 169879 |
| 2023-05-02 | 20.26 | $20.83 | 110353 |
| 2023-05-01 | 20.20 | $21.39 | 53573 |
| 2023-04-28 | 20.07 | $21.20 | 142297 |
| 2023-04-27 | 19.96 | $21.09 | 231070 |
| 2023-04-26 | 19.84 | $20.53 | 377799 |
| 2023-04-25 | 19.76 | $19.64 | 55624 |
| 2023-04-24 | 19.78 | $19.58 | 140613 |
| 2023-04-21 | 19.80 | $20.00 | 105609 |
| 2023-04-20 | 19.78 | $20.25 | 168344 |
| 2023-04-19 | 19.73 | $20.17 | 146515 |
| 2023-04-18 | 19.68 | $20.46 | 215929 |
| 2023-04-17 | 19.60 | $19.88 | 191360 |
| 2023-04-14 | 19.57 | $19.85 | 109335 |
| 2023-04-13 | 19.54 | $19.71 | 144245 |
| 2023-04-12 | 19.52 | $19.57 | 169186 |
| 2023-04-11 | 19.51 | $19.40 | 158802 |
| 2023-04-10 | 19.53 | $18.93 | 152332 |
| 2023-04-06 | 19.59 | $19.08 | 113096 |
| 2023-04-05 | 19.64 | $19.24 | 91204 |
| 2023-04-04 | 19.68 | $19.25 | 99124 |
| 2023-04-03 | 19.73 | $19.20 | 114410 |
| 2023-03-31 | 19.79 | $19.52 | 135081 |
| 2023-03-30 | 19.81 | $19.57 | 217734 |
| 2023-03-29 | 19.84 | $19.82 | 168104 |
| 2023-03-28 | 19.84 | $19.44 | 136958 |
| 2023-03-27 | 19.88 | $19.05 | 126543 |
| 2023-03-24 | 19.97 | $18.98 | 153375 |
| 2023-03-23 | 20.08 | $18.66 | 307038 |
| 2023-03-22 | 20.22 | $18.33 | 148721 |
| 2023-03-21 | 20.42 | $18.59 | 188980 |
| 2023-03-20 | 20.62 | $18.30 | 214088 |
| 2023-03-17 | 20.86 | $18.11 | 304113 |
| 2023-03-16 | 21.15 | $18.69 | 325438 |
| 2023-03-15 | 21.41 | $20.49 | 295194 |
| 2023-03-14 | 21.51 | $21.50 | 277607 |
| 2023-03-13 | 21.51 | $21.50 | 314004 |
| 2023-03-10 | 21.51 | $21.97 | 326506 |
| 2023-03-09 | 21.46 | $21.83 | 298293 |
| 2023-03-08 | 21.42 | $21.64 | 248021 |
| 2023-03-07 | 21.40 | $21.52 | 146255 |
| 2023-03-06 | 21.38 | $21.78 | 73344 |
| 2023-03-03 | 21.34 | $21.56 | 197106 |
| 2023-03-02 | 21.32 | $21.15 | 270677 |
| 2023-03-01 | 21.33 | $21.38 | 133135 |
| 2023-02-28 | 21.33 | $20.69 | 134964 |
| 2023-02-27 | 21.40 | $20.55 | 81240 |
| 2023-02-24 | 21.49 | $21.02 | 104530 |
| 2023-02-23 | 21.54 | $21.38 | 113328 |
| 2023-02-22 | 21.55 | $21.37 | 121876 |
| 2023-02-21 | 21.57 | $21.37 | 109454 |
| 2023-02-17 | 21.59 | $21.81 | 108888 |
| 2023-02-16 | 21.57 | $21.89 | 136485 |
| 2023-02-15 | 21.53 | $21.90 | 122938 |
| 2023-02-14 | 21.50 | $21.92 | 118638 |
| 2023-02-13 | 21.45 | $22.01 | 127836 |
| 2023-02-10 | 21.39 | $22.00 | 97042 |
| 2023-02-09 | 21.33 | $21.67 | 189546 |
| 2023-02-08 | 21.29 | $21.69 | 132522 |
| 2023-02-07 | 21.25 | $21.78 | 149180 |
| 2023-02-06 | 21.20 | $21.74 | 216488 |
| 2023-02-03 | 21.14 | $21.84 | 132110 |
| 2023-02-02 | 21.07 | $22.31 | 199195 |
| 2023-02-01 | 20.93 | $22.04 | 148058 |
| 2023-01-31 | 20.82 | $21.97 | 258919 |
| 2023-01-30 | 20.70 | $21.33 | 308782 |
| 2023-01-27 | 20.63 | $21.47 | 132171 |
| 2023-01-26 | 20.54 | $21.56 | 124437 |
| 2023-01-25 | 20.43 | $21.53 | 166447 |
| 2023-01-24 | 20.32 | $21.16 | 216816 |
| 2023-01-23 | 20.23 | $21.12 | 281736 |
| 2023-01-20 | 20.14 | $20.66 | 275549 |
| 2023-01-19 | 20.08 | $20.32 | 243930 |
| 2023-01-18 | 20.06 | $20.31 | 106999 |
| 2023-01-17 | 20.03 | $20.41 | 135932 |
| 2023-01-13 | 19.99 | $20.60 | 158665 |
| 2023-01-12 | 19.92 | $20.46 | 494962 |
| 2023-01-11 | 19.87 | $20.56 | 243350 |
| 2023-01-10 | 19.80 | $20.23 | 85624 |
| 2023-01-09 | 19.75 | $20.14 | 83535 |
| 2023-01-06 | 19.71 | $19.85 | 278279 |
| 2023-01-05 | 19.69 | $19.56 | 175562 |
| 2023-01-04 | 19.71 | $19.72 | 180578 |
| 2023-01-03 | 19.71 | $19.78 | 236628 |
| 2022-12-30 | 19.70 | $20.82 | 181244 |
| 2022-12-29 | 19.58 | $20.62 | 309163 |
| 2022-12-28 | 19.47 | $20.35 | 103699 |
| 2022-12-27 | 19.38 | $20.07 | 106524 |
| 2022-12-23 | 19.31 | $20.00 | 126196 |
| 2022-12-22 | 19.23 | $19.96 | 77054 |
| 2022-12-21 | 19.16 | $20.02 | 79157 |
| 2022-12-20 | 19.07 | $19.62 | 155222 |
| 2022-12-19 | 19.01 | $19.20 | 91856 |
| 2022-12-16 | 18.99 | $19.04 | 186066 |
| 2022-12-15 | 18.98 | $19.05 | 85603 |
| 2022-12-14 | 18.97 | $19.48 | 106596 |
| 2022-12-13 | 18.92 | $19.59 | 151650 |
| 2022-12-12 | 18.85 | $19.49 | 162340 |
| 2022-12-09 | 18.78 | $19.28 | 129553 |
| 2022-12-08 | 18.73 | $19.22 | 91531 |
| 2022-12-07 | 18.68 | $19.28 | 130378 |
| 2022-12-06 | 18.62 | $19.14 | 100360 |
| 2022-12-05 | 18.56 | $18.80 | 149351 |
| 2022-12-02 | 18.54 | $19.00 | 78658 |
| 2022-12-01 | 18.49 | $19.20 | 169636 |
| 2022-11-30 | 18.41 | $18.85 | 173254 |
| 2022-11-29 | 18.37 | $18.48 | 109063 |
| 2022-11-28 | 18.36 | $18.38 | 134819 |
| 2022-11-25 | 18.35 | $18.22 | 63292 |
| 2022-11-23 | 18.37 | $18.37 | 92039 |
| 2022-11-22 | 18.37 | $18.22 | 119777 |
| 2022-11-21 | 18.38 | $18.04 | 159567 |
| 2022-11-18 | 18.42 | $18.04 | 81502 |
| 2022-11-17 | 18.46 | $18.34 | 112737 |
| 2022-11-16 | 18.47 | $18.48 | 107766 |
| 2022-11-15 | 18.47 | $18.75 | 165756 |
| 2022-11-14 | 18.44 | $18.71 | 94710 |
| 2022-11-11 | 18.41 | $18.88 | 142357 |
| 2022-11-10 | 18.36 | $18.76 | 186637 |
| 2022-11-09 | 18.32 | $18.77 | 155086 |
| 2022-11-08 | 18.27 | $19.08 | 290298 |
| 2022-11-07 | 18.19 | $18.75 | 115100 |
| 2022-11-04 | 18.13 | $18.76 | 237914 |
| 2022-11-03 | 18.06 | $18.15 | 229410 |
| 2022-11-02 | 18.06 | $18.26 | 528779 |
| 2022-11-01 | 18.03 | $17.84 | 149017 |
| 2022-10-31 | 18.05 | $17.99 | 158182 |
| 2022-10-28 | 18.06 | $18.12 | 466243 |
| 2022-10-27 | 18.05 | $18.18 | 253700 |
| 2022-10-26 | 18.04 | $17.84 | 193235 |
| 2022-10-25 | 18.06 | $17.66 | 222562 |
| 2022-10-24 | 18.10 | $17.51 | 218278 |
| 2022-10-21 | 18.17 | $18.05 | 221027 |
| 2022-10-20 | 18.18 | $17.74 | 494508 |
| 2022-10-19 | 18.23 | $17.82 | 90332 |
| 2022-10-18 | 18.27 | $18.18 | 120611 |
| 2022-10-17 | 18.28 | $18.30 | 175353 |
| 2022-10-14 | 18.28 | $18.29 | 234500 |
| 2022-10-13 | 18.27 | $18.55 | 106367 |
| 2022-10-12 | 18.25 | $18.26 | 90066 |
| 2022-10-11 | 18.24 | $18.12 | 288346 |
| 2022-10-10 | 18.26 | $18.14 | 87415 |
| 2022-10-07 | 18.27 | $18.16 | 404728 |
| 2022-10-06 | 18.28 | $18.15 | 79167 |
| 2022-10-05 | 18.29 | $18.46 | 114076 |
| 2022-10-04 | 18.28 | $18.78 | 130896 |
| 2022-10-03 | 18.22 | $18.35 | 167576 |
| 2022-09-30 | 18.21 | $17.67 | 136381 |
| 2022-09-29 | 18.27 | $17.42 | 115781 |
| 2022-09-28 | 18.36 | $17.46 | 157805 |
| 2022-09-27 | 18.45 | $17.13 | 259127 |
| 2022-09-26 | 18.59 | $16.84 | 159216 |
| 2022-09-23 | 18.77 | $17.43 | 139768 |
| 2022-09-22 | 18.92 | $18.38 | 116488 |
| 2022-09-21 | 18.97 | $18.24 | 118478 |
| 2022-09-20 | 19.05 | $18.52 | 131715 |
| 2022-09-19 | 19.11 | $19.16 | 106413 |
| 2022-09-16 | 19.10 | $18.74 | 102478 |
| 2022-09-15 | 19.14 | $18.53 | 72784 |
| 2022-09-14 | 19.20 | $19.03 | 170360 |
| 2022-09-13 | 19.22 | $19.01 | 224831 |
| 2022-09-12 | 19.24 | $19.50 | 109946 |
| 2022-09-09 | 19.21 | $19.32 | 199523 |
| 2022-09-08 | 19.20 | $19.60 | 111915 |
| 2022-09-07 | 19.16 | $19.37 | 136680 |
| 2022-09-06 | 19.14 | $19.65 | 205502 |
| 2022-09-02 | 19.09 | $20.13 | 407554 |
| 2022-09-01 | 18.98 | $18.98 | 232113 |
| 2022-08-31 | 18.98 | $19.21 | 123383 |
| 2022-08-30 | 18.95 | $19.53 | 201959 |
| 2022-08-29 | 18.89 | $19.59 | 262226 |
| 2022-08-26 | 18.82 | $19.53 | 269485 |
| 2022-08-25 | 18.74 | $19.06 | 156621 |
| 2022-08-24 | 18.71 | $18.75 | 93772 |
| 2022-08-23 | 18.70 | $18.54 | 198258 |
| 2022-08-22 | 18.72 | $18.14 | 175060 |
| 2022-08-19 | 18.78 | $18.04 | 147199 |
| 2022-08-18 | 18.86 | $18.54 | 86725 |
| 2022-08-17 | 18.90 | $19.30 | 77853 |
| 2022-08-16 | 18.85 | $19.70 | 200489 |
| 2022-08-15 | 18.76 | $19.60 | 67799 |
| 2022-08-12 | 18.68 | $19.87 | 611539 |
| 2022-08-11 | 18.55 | $19.30 | 200342 |
| 2022-08-10 | 18.47 | $18.92 | 313801 |
| 2022-08-09 | 18.42 | $18.39 | 92187 |
| 2022-08-08 | 18.43 | $18.65 | 316180 |
| 2022-08-05 | 18.40 | $18.35 | 242455 |
| 2022-08-04 | 18.41 | $18.13 | 94397 |
| 2022-08-03 | 18.44 | $18.09 | 171948 |
| 2022-08-02 | 18.48 | $18.54 | 175947 |
| 2022-08-01 | 18.47 | $19.08 | 157754 |
| 2022-07-29 | 18.40 | $18.94 | 450186 |
| 2022-07-28 | 18.35 | $19.15 | 78406 |
| 2022-07-27 | 18.26 | $19.19 | 153981 |
| 2022-07-26 | 18.17 | $18.68 | 69303 |
| 2022-07-25 | 18.11 | $18.58 | 313663 |
| 2022-07-22 | 18.06 | $18.35 | 113953 |
| 2022-07-21 | 18.03 | $18.70 | 140849 |
| 2022-07-20 | 17.96 | $18.86 | 171252 |
| 2022-07-19 | 17.87 | $18.83 | 162584 |
| 2022-07-18 | 17.77 | $18.14 | 215344 |
| 2022-07-15 | 17.73 | $17.33 | 294061 |
| 2022-07-14 | 17.77 | $16.01 | 175574 |
| 2022-07-13 | 17.95 | $16.43 | 139519 |
| 2022-07-12 | 18.11 | $16.26 | 258363 |
| 2022-07-11 | 18.31 | $16.60 | 134657 |
| 2022-07-08 | 18.49 | $17.00 | 127546 |
| 2022-07-07 | 18.65 | $17.43 | 145929 |
| 2022-07-06 | 18.78 | $17.02 | 155875 |
| 2022-07-05 | 18.96 | $17.45 | 79142 |
| 2022-07-01 | 19.12 | $18.23 | 163716 |
| 2022-06-30 | 19.21 | $18.23 | 96870 |
| 2022-06-29 | 19.32 | $18.34 | 243309 |
| 2022-06-28 | 19.42 | $18.47 | 378797 |
| 2022-06-27 | 19.52 | $18.80 | 120101 |
| 2022-06-24 | 19.59 | $18.10 | 300539 |
| 2022-06-23 | 19.75 | $18.48 | 235998 |
| 2022-06-22 | 19.89 | $19.23 | 417749 |
| 2022-06-21 | 19.95 | $19.67 | 22613 |
| 2022-06-17 | 19.98 | $19.26 | 120488 |
| 2022-06-16 | 20.06 | $19.44 | 164037 |
| 2022-06-15 | 20.13 | $19.88 | 100864 |
| 2022-06-14 | 20.15 | $19.35 | 276331 |
| 2022-06-13 | 20.24 | $19.22 | 254773 |
| 2022-06-10 | 20.34 | $19.45 | 142357 |
| 2022-06-09 | 20.44 | $20.18 | 116471 |
| 2022-06-08 | 20.46 | $20.79 | 64631 |
| 2022-06-07 | 20.43 | $20.96 | 213681 |
| 2022-06-06 | 20.37 | $20.59 | 478800 |
| 2022-06-03 | 20.35 | $20.93 | 46243 |
| 2022-06-02 | 20.29 | $21.27 | 80094 |
| 2022-06-01 | 20.19 | $20.64 | 158203 |
| 2022-05-31 | 20.14 | $20.55 | 199284 |
| 2022-05-27 | 20.10 | $20.45 | 171355 |
| 2022-05-26 | 20.06 | $20.34 | 156972 |
| 2022-05-25 | 20.03 | $20.42 | 157263 |
| 2022-05-24 | 19.99 | $20.39 | 189434 |
| 2022-05-23 | 19.94 | $20.00 | 440442 |
| 2022-05-20 | 19.94 | $19.78 | 262335 |
| 2022-05-19 | 19.96 | $19.88 | 263192 |
| 2022-05-18 | 19.96 | $19.61 | 115859 |
| 2022-05-17 | 20.00 | $19.87 | 256431 |
| 2022-05-16 | 20.01 | $19.48 | 62752 |
| 2022-05-13 | 20.07 | $19.29 | 113159 |
| 2022-05-12 | 20.15 | $18.99 | 84866 |
| 2022-05-11 | 20.27 | $19.02 | 208000 |
| 2022-05-10 | 20.41 | $18.90 | 185999 |
| 2022-05-09 | 20.57 | $19.31 | 90421 |
| 2022-05-06 | 20.70 | $20.11 | 197175 |
| 2022-05-05 | 20.76 | $20.29 | 291221 |
| 2022-05-04 | 20.81 | $20.65 | 106754 |
| 2022-05-03 | 20.83 | $20.05 | 140215 |
| 2022-05-02 | 20.91 | $19.62 | 124820 |
| 2022-04-29 | 21.04 | $20.08 | 148865 |
| 2022-04-28 | 21.14 | $20.14 | 163867 |
| 2022-04-27 | 21.25 | $20.60 | 81422 |
| 2022-04-26 | 21.32 | $20.67 | 181596 |
| 2022-04-25 | 21.39 | $20.95 | 130804 |
| 2022-04-22 | 21.43 | $21.39 | 42994 |
| 2022-04-21 | 21.44 | $21.75 | 73605 |
| 2022-04-20 | 21.40 | $21.91 | 96676 |
| 2022-04-19 | 21.35 | $21.48 | 55828 |
| 2022-04-18 | 21.34 | $21.46 | 56493 |
| 2022-04-14 | 21.33 | $21.40 | 140547 |
| 2022-04-13 | 21.32 | $21.45 | 88735 |
| 2022-04-12 | 21.30 | $21.23 | 82287 |
| 2022-04-11 | 21.31 | $20.78 | 68198 |
| 2022-04-08 | 21.37 | $20.79 | 198071 |
| 2022-04-07 | 21.43 | $21.86 | 202589 |
| 2022-04-06 | 21.38 | $21.63 | 226939 |
| 2022-04-05 | 21.36 | $21.42 | 84873 |
| 2022-04-04 | 21.35 | $21.67 | 61321 |
| 2022-04-01 | 21.32 | $21.56 | 56607 |
| 2022-03-31 | 21.29 | $21.43 | 135534 |
| 2022-03-30 | 21.27 | $20.71 | 46979 |
| 2022-03-29 | 21.33 | $21.07 | 38010 |
| 2022-03-28 | 21.36 | $21.25 | 74468 |
| 2022-03-25 | 21.37 | $21.08 | 55521 |
| 2022-03-24 | 21.40 | $20.94 | 140693 |
| 2022-03-23 | 21.45 | $21.61 | 188008 |
| 2022-03-22 | 21.44 | $22.29 | 119934 |
| 2022-03-21 | 21.35 | $22.62 | 133669 |
| 2022-03-18 | 21.21 | $21.56 | 57261 |
| 2022-03-17 | 21.18 | $21.64 | 425967 |
| 2022-03-16 | 21.13 | $21.56 | 82294 |
| 2022-03-15 | 21.08 | $20.85 | 172620 |
| 2022-03-14 | 21.11 | $21.07 | 136807 |
| 2022-03-11 | 21.11 | $21.23 | 73228 |
| 2022-03-10 | 21.10 | $21.54 | 106329 |
| 2022-03-09 | 21.05 | $22.13 | 104780 |
| 2022-03-08 | 20.94 | $21.44 | 219271 |
| 2022-03-07 | 20.89 | $21.27 | 65446 |
| 2022-03-04 | 20.84 | $21.87 | 213840 |
| 2022-03-03 | 20.74 | $22.16 | 284550 |
| 2022-03-02 | 20.59 | $21.11 | 64046 |
| 2022-03-01 | 20.53 | $20.68 | 89568 |
| 2022-02-28 | 20.52 | $21.21 | 80723 |
| 2022-02-25 | 20.44 | $20.84 | 71455 |
| 2022-02-24 | 20.40 | $19.89 | 92404 |
| 2022-02-23 | 20.46 | $20.59 | 85167 |
| 2022-02-22 | 20.44 | $21.25 | 115406 |
| 2022-02-18 | 20.36 | $21.14 | 73270 |
| 2022-02-17 | 20.27 | $21.43 | 81923 |
| 2022-02-16 | 20.15 | $21.68 | 41115 |
| 2022-02-15 | 19.99 | $21.45 | 51949 |
| 2022-02-14 | 19.84 | $20.88 | 60138 |
| 2022-02-11 | 19.73 | $20.93 | 105659 |
| 2022-02-10 | 19.60 | $20.88 | 73266 |
| 2022-02-09 | 19.47 | $20.90 | 119929 |
| 2022-02-08 | 19.32 | $20.68 | 107548 |
| 2022-02-07 | 19.17 | $19.64 | 175360 |
| 2022-02-04 | 19.12 | $19.48 | 116120 |
| 2022-02-03 | 19.09 | $19.57 | 131020 |
| 2022-02-02 | 19.03 | $20.21 | 43890 |
| 2022-02-01 | 18.91 | $20.24 | 77351 |
| 2022-01-31 | 18.77 | $20.07 | 147717 |
| 2022-01-28 | 18.63 | $19.91 | 51019 |
| 2022-01-27 | 18.50 | $19.85 | 66922 |
| 2022-01-26 | 18.36 | $19.23 | 74690 |
| 2022-01-25 | 18.27 | $19.40 | 51862 |
| 2022-01-24 | 18.15 | $19.35 | 81421 |
| 2022-01-21 | 18.02 | $19.76 | 187355 |
| 2022-01-20 | 17.84 | $18.73 | 42579 |
| 2022-01-19 | 17.74 | $18.55 | 78830 |
| 2022-01-18 | 17.66 | $18.16 | 80076 |
| 2022-01-14 | 17.60 | $18.46 | 50987 |
| 2022-01-13 | 17.51 | $18.91 | 112605 |
| 2022-01-12 | 17.37 | $18.37 | 40138 |
| 2022-01-11 | 17.26 | $18.29 | 215695 |
| 2022-01-10 | 17.15 | $18.26 | 54286 |
| 2022-01-07 | 17.04 | $18.05 | 90864 |
| 2022-01-06 | 16.93 | $18.01 | 99050 |
| 2022-01-05 | 16.81 | $17.29 | 134126 |
| 2022-01-04 | 16.76 | $16.76 | 156926 |
| 2022-01-03 | 16.77 | $16.26 | 86960 |
| 2021-12-31 | 16.82 | $15.71 | 77711 |
| 2021-12-30 | 16.94 | $16.09 | 109569 |
| 2021-12-29 | 17.02 | $15.74 | 66537 |
| 2021-12-28 | 17.16 | $15.84 | 68331 |
| 2021-12-27 | 17.30 | $16.01 | 70951 |
| 2021-12-23 | 17.43 | $16.11 | 206090 |
| 2021-12-22 | 17.57 | $16.03 | 109270 |
| 2021-12-21 | 17.74 | $15.90 | 99928 |
| 2021-12-20 | 17.93 | $16.17 | 189638 |
| 2021-12-17 | 18.11 | $17.53 | 172087 |
| 2021-12-16 | 18.18 | $17.71 | 135940 |
| 2021-12-15 | 18.22 | $17.16 | 86131 |
| 2021-12-14 | 18.34 | $16.95 | 114941 |
| 2021-12-13 | 18.48 | $17.25 | 70614 |
| 2021-12-10 | 18.61 | $18.13 | 164878 |
| 2021-12-09 | 18.66 | $18.11 | 100376 |
| 2021-12-08 | 18.72 | $18.68 | 19546 |
| 2021-12-07 | 18.72 | $18.59 | 77839 |
| 2021-12-06 | 18.74 | $18.57 | 96267 |
| 2021-12-03 | 18.76 | $18.20 | 141501 |
| 2021-12-02 | 18.82 | $18.48 | 170989 |
| 2021-12-01 | 18.85 | $18.16 | 204171 |
| 2021-11-30 | 18.92 | $19.00 | 417198 |
| 2021-11-29 | 18.92 | $19.15 | 115772 |
| 2021-11-26 | 18.89 | $19.64 | 63359 |
| 2021-11-24 | 18.81 | $20.25 | 109769 |
| 2021-11-23 | 18.66 | $20.15 | 201429 |
| 2021-11-22 | 18.50 | $20.16 | 229149 |
| 2021-11-19 | 18.33 | $18.09 | 85677 |
| 2021-11-18 | 18.35 | $18.26 | 103651 |
| 2021-11-17 | 18.36 | $18.20 | 75575 |
| 2021-11-16 | 18.38 | $18.81 | 131198 |
| 2021-11-15 | 18.34 | $19.45 | 106592 |
| 2021-11-12 | 18.22 | $19.26 | 84073 |
| 2021-11-11 | 18.11 | $19.46 | 108588 |
| 2021-11-10 | 17.97 | $19.07 | 68349 |
| 2021-11-09 | 17.85 | $18.80 | 124466 |
| 2021-11-08 | 17.75 | $18.01 | 61745 |
| 2021-11-05 | 17.72 | $17.94 | 99437 |
| 2021-11-04 | 17.70 | $18.38 | 100320 |
| 2021-11-03 | 17.63 | $18.18 | 72713 |
| 2021-11-02 | 17.57 | $17.65 | 97432 |
| 2021-11-01 | 17.56 | $17.75 | 63076 |
| 2021-10-29 | 17.54 | $17.28 | 85612 |
| 2021-10-28 | 17.57 | $17.31 | 73225 |
| 2021-10-27 | 17.60 | $17.28 | 104624 |
| 2021-10-26 | 17.63 | $18.23 | 86944 |
| 2021-10-25 | 17.57 | $18.09 | 116313 |
| 2021-10-22 | 17.51 | $17.43 | 55731 |
| 2021-10-21 | 17.52 | $17.19 | 61607 |
| 2021-10-20 | 17.56 | $17.24 | 75653 |
| 2021-10-19 | 17.59 | $17.10 | 103900 |
| 2021-10-18 | 17.64 | $16.94 | 81034 |
| 2021-10-15 | 17.72 | $16.47 | 130359 |
| 2021-10-14 | 17.85 | $16.43 | 106917 |
| 2021-10-13 | 18.00 | $16.69 | 100359 |
| 2021-10-12 | 18.13 | $16.67 | 87089 |
| 2021-10-11 | 18.29 | $17.23 | 34822 |
| 2021-10-08 | 18.40 | $17.27 | 66168 |
| 2021-10-07 | 18.52 | $17.36 | 115022 |
| 2021-10-06 | 18.64 | $17.40 | 138624 |
| 2021-10-05 | 18.77 | $17.60 | 227801 |
| 2021-10-04 | 18.89 | $18.06 | 107486 |
| 2021-10-01 | 18.98 | $18.55 | 90771 |
| 2021-09-30 | 19.03 | $18.49 | 184710 |
| 2021-09-29 | 19.08 | $18.31 | 67801 |
| 2021-09-28 | 19.16 | $18.56 | 43416 |
| 2021-09-27 | 19.23 | $18.95 | 60667 |
| 2021-09-24 | 19.26 | $19.04 | 44986 |
| 2021-09-23 | 19.28 | $19.77 | 60539 |
| 2021-09-22 | 19.23 | $19.54 | 47550 |
| 2021-09-21 | 19.19 | $19.26 | 112001 |
| 2021-09-20 | 19.19 | $19.33 | 114420 |
| 2021-09-17 | 19.17 | $19.52 | 55075 |
| 2021-09-16 | 19.14 | $19.84 | 38394 |
| 2021-09-15 | 19.06 | $19.83 | 181192 |
| 2021-09-14 | 18.98 | $19.47 | 77035 |
| 2021-09-13 | 18.93 | $19.44 | 58892 |
| 2021-09-10 | 18.88 | $19.15 | 56794 |
| 2021-09-09 | 18.85 | $18.99 | 77452 |
| 2021-09-08 | 18.83 | $19.10 | 119418 |
| 2021-09-07 | 18.80 | $19.47 | 138382 |
| 2021-09-03 | 18.73 | $19.59 | 44569 |
| 2021-09-02 | 18.64 | $19.62 | 93739 |
| 2021-09-01 | 18.54 | $19.65 | 98325 |
| 2021-08-31 | 18.42 | $19.54 | 108026 |
| 2021-08-30 | 18.30 | $19.12 | 48747 |
| 2021-08-27 | 18.22 | $18.85 | 37705 |
| 2021-08-26 | 18.15 | $18.70 | 212467 |
| 2021-08-25 | 18.09 | $18.94 | 256824 |
| 2021-08-24 | 18.01 | $18.45 | 192286 |
| 2021-08-23 | 17.96 | $18.45 | 80592 |
| 2021-08-20 | 17.91 | $18.29 | 92873 |
| 2021-08-19 | 17.87 | $18.27 | 82868 |
| 2021-08-18 | 17.82 | $17.83 | 82094 |
| 2021-08-17 | 17.82 | $17.62 | 111721 |
| 2021-08-16 | 17.84 | $17.48 | 92404 |
| 2021-08-13 | 17.88 | $17.89 | 72162 |
| 2021-08-12 | 17.88 | $17.69 | 76753 |
| 2021-08-11 | 17.90 | $17.79 | 107020 |
| 2021-08-10 | 17.91 | $17.60 | 95213 |
| 2021-08-09 | 17.95 | $17.26 | 99667 |
| 2021-08-06 | 18.02 | $17.42 | 38943 |
| 2021-08-05 | 18.08 | $17.47 | 103842 |
| 2021-08-04 | 18.15 | $17.17 | 67200 |
| 2021-08-03 | 18.25 | $17.15 | 58029 |
| 2021-08-02 | 18.37 | $17.51 | 69948 |
| 2021-07-30 | 18.46 | $18.24 | 75719 |
| 2021-07-29 | 18.48 | $18.64 | 111723 |
| 2021-07-28 | 18.46 | $17.73 | 70226 |
| 2021-07-27 | 18.54 | $17.67 | 89997 |
| 2021-07-26 | 18.63 | $17.77 | 102989 |
| 2021-07-23 | 18.72 | $18.06 | 86591 |
| 2021-07-22 | 18.79 | $18.47 | 232746 |
| 2021-07-21 | 18.83 | $18.74 | 52694 |
| 2021-07-20 | 18.84 | $18.49 | 88576 |
| 2021-07-19 | 18.87 | $18.35 | 147294 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
40.00
2026-07-17
Close Price
$40.21
Vol: 221287
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
16.39
Average
24.58
Maximum
44.67
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 40.00 | $40.21 | 221287 |
| 2026-07-16 | 39.96 | $39.92 | 239308 |
| 2026-07-15 | 39.95 | $40.87 | 225200 |
| 2026-07-14 | 39.85 | $40.97 | 285900 |
| 2026-07-13 | 39.73 | $39.85 | 205100 |
| 2026-07-10 | 39.73 | $40.80 | 307802 |
| 2026-07-09 | 39.62 | $40.14 | 200447 |
| 2026-07-08 | 39.56 | $39.67 | 234300 |
| 2026-07-07 | 39.54 | $40.52 | 356333 |
| 2026-07-06 | 39.41 | $40.04 | 429836 |
| 2026-07-02 | 39.32 | $39.38 | 209600 |
| 2026-07-01 | 39.28 | $38.84 | 276000 |
| 2026-06-30 | 39.28 | $39.76 | 650144 |
| 2026-06-29 | 39.18 | $39.05 | 119000 |
| 2026-06-26 | 39.15 | $38.91 | 333116 |
| 2026-06-25 | 39.12 | $38.82 | 389800 |
| 2026-06-24 | 39.11 | $38.00 | 343500 |
| 2026-06-23 | 39.18 | $39.20 | 314524 |
| 2026-06-22 | 39.12 | $40.08 | 377603 |
| 2026-06-18 | 38.97 | $40.21 | 276331 |
| 2026-06-17 | 38.79 | $40.25 | 351400 |
| 2026-06-16 | 38.59 | $40.62 | 290900 |
| 2026-06-15 | 38.34 | $40.95 | 376834 |
| 2026-06-12 | 38.03 | $40.18 | 468100 |
| 2026-06-11 | 37.78 | $39.78 | 614707 |
| 2026-06-10 | 37.54 | $38.65 | 287300 |
| 2026-06-09 | 37.40 | $38.54 | 796629 |
| 2026-06-08 | 37.25 | $36.34 | 250033 |
| 2026-06-05 | 37.31 | $36.48 | 309625 |
| 2026-06-04 | 37.35 | $37.09 | 173919 |
| 2026-06-03 | 37.34 | $36.79 | 111509 |
| 2026-06-02 | 37.36 | $37.58 | 175723 |
| 2026-06-01 | 37.30 | $37.39 | 235000 |
| 2026-05-29 | 37.25 | $38.07 | 479400 |
| 2026-05-28 | 37.14 | $38.36 | 312236 |
| 2026-05-27 | 36.99 | $38.81 | 467200 |
| 2026-05-26 | 36.79 | $38.31 | 253435 |
| 2026-05-22 | 36.64 | $37.55 | 409400 |
| 2026-05-21 | 36.57 | $37.73 | 231200 |
| 2026-05-20 | 36.48 | $37.95 | 433400 |
| 2026-05-19 | 36.37 | $36.32 | 683800 |
| 2026-05-18 | 36.43 | $36.48 | 385200 |
| 2026-05-15 | 36.50 | $35.88 | 445800 |
| 2026-05-14 | 36.65 | $36.40 | 527147 |
| 2026-05-13 | 36.77 | $34.96 | 265600 |
| 2026-05-12 | 37.05 | $35.50 | 261342 |
| 2026-05-11 | 37.30 | $35.47 | 228112 |
| 2026-05-08 | 37.57 | $36.09 | 166300 |
| 2026-05-07 | 37.79 | $36.47 | 348725 |
| 2026-05-06 | 37.98 | $37.68 | 210200 |
| 2026-05-05 | 38.06 | $36.51 | 331800 |
| 2026-05-04 | 38.25 | $36.35 | 179928 |
| 2026-05-01 | 38.46 | $37.05 | 194383 |
| 2026-04-30 | 38.60 | $37.87 | 466852 |
| 2026-04-29 | 38.66 | $36.61 | 195579 |
| 2026-04-28 | 38.83 | $37.76 | 224698 |
| 2026-04-27 | 38.89 | $37.97 | 449014 |
| 2026-04-24 | 38.93 | $38.53 | 193834 |
| 2026-04-23 | 38.92 | $37.76 | 428692 |
| 2026-04-22 | 38.98 | $38.47 | 666193 |
| 2026-04-21 | 38.98 | $39.20 | 819988 |
| 2026-04-20 | 38.90 | $41.24 | 919888 |
| 2026-04-17 | 38.61 | $41.51 | 1.3M |
| 2026-04-16 | 38.28 | $40.39 | 513010 |
| 2026-04-15 | 38.05 | $39.80 | 605412 |
| 2026-04-14 | 37.87 | $39.47 | 443337 |
| 2026-04-13 | 37.72 | $38.89 | 184572 |
| 2026-04-10 | 37.61 | $38.54 | 330159 |
| 2026-04-09 | 37.53 | $38.60 | 565874 |
| 2026-04-08 | 37.46 | $37.89 | 615547 |
| 2026-04-07 | 37.46 | $36.28 | 577918 |
| 2026-04-06 | 37.63 | $36.87 | 221067 |
| 2026-04-02 | 37.75 | $36.38 | 341416 |
| 2026-04-01 | 37.93 | $37.24 | 382753 |
| 2026-03-31 | 38.02 | $37.04 | 826109 |
| 2026-03-30 | 38.15 | $35.62 | 433249 |
| 2026-03-27 | 38.43 | $38.05 | 396729 |
| 2026-03-26 | 38.49 | $38.04 | 365954 |
| 2026-03-25 | 38.58 | $39.08 | 533319 |
| 2026-03-24 | 38.59 | $38.41 | 446317 |
| 2026-03-23 | 38.68 | $38.47 | 456668 |
| 2026-03-20 | 38.78 | $37.28 | 588211 |
| 2026-03-19 | 39.03 | $38.98 | 251035 |
| 2026-03-18 | 39.13 | $38.14 | 201565 |
| 2026-03-17 | 39.33 | $38.65 | 337436 |
| 2026-03-16 | 39.51 | $38.73 | 302088 |
| 2026-03-13 | 39.69 | $37.54 | 375537 |
| 2026-03-12 | 40.02 | $37.30 | 598147 |
| 2026-03-11 | 40.42 | $40.07 | 431182 |
| 2026-03-10 | 40.57 | $40.20 | 459034 |
| 2026-03-09 | 40.74 | $39.49 | 473024 |
| 2026-03-06 | 40.99 | $38.03 | 326008 |
| 2026-03-05 | 41.42 | $37.57 | 463504 |
| 2026-03-04 | 41.93 | $38.90 | 264952 |
| 2026-03-03 | 42.35 | $38.11 | 348622 |
| 2026-03-02 | 42.87 | $40.29 | 495995 |
| 2026-02-27 | 43.20 | $41.08 | 371933 |
| 2026-02-26 | 43.48 | $42.65 | 323025 |
| 2026-02-25 | 43.63 | $43.32 | 215530 |
| 2026-02-24 | 43.72 | $42.73 | 184187 |
| 2026-02-23 | 43.87 | $42.45 | 316092 |
| 2026-02-20 | 44.05 | $43.23 | 331497 |
| 2026-02-19 | 44.16 | $42.26 | 377710 |
| 2026-02-18 | 44.36 | $42.53 | 326215 |
| 2026-02-17 | 44.51 | $42.75 | 617103 |
| 2026-02-13 | 44.64 | $43.52 | 598636 |
| 2026-02-12 | 44.67 | $43.75 | 636371 |
| 2026-02-11 | 44.67 | $45.91 | 301851 |
| 2026-02-10 | 44.44 | $44.88 | 359428 |
| 2026-02-09 | 44.29 | $45.27 | 255072 |
| 2026-02-06 | 44.08 | $44.44 | 366286 |
| 2026-02-05 | 43.93 | $44.66 | 493423 |
| 2026-02-04 | 43.74 | $45.38 | 692655 |
| 2026-02-03 | 43.45 | $46.36 | 373538 |
| 2026-02-02 | 43.04 | $44.79 | 409652 |
| 2026-01-30 | 42.74 | $43.63 | 562851 |
| 2026-01-29 | 42.53 | $45.87 | 454585 |
| 2026-01-28 | 42.06 | $45.62 | 407165 |
| 2026-01-27 | 41.59 | $45.26 | 683188 |
| 2026-01-26 | 41.11 | $44.17 | 491263 |
| 2026-01-23 | 40.71 | $43.20 | 502379 |
| 2026-01-22 | 40.38 | $42.85 | 488927 |
| 2026-01-21 | 40.06 | $41.53 | 469020 |
| 2026-01-20 | 39.85 | $40.02 | 504253 |
| 2026-01-16 | 39.77 | $40.11 | 605796 |
| 2026-01-15 | 39.66 | $39.78 | 450402 |
| 2026-01-14 | 39.57 | $41.22 | 297141 |
| 2026-01-13 | 39.34 | $40.85 | 509846 |
| 2026-01-12 | 39.12 | $41.22 | 143877 |
| 2026-01-09 | 38.86 | $40.40 | 142487 |
| 2026-01-08 | 38.67 | $40.46 | 220389 |
| 2026-01-07 | 38.46 | $39.81 | 287044 |
| 2026-01-06 | 38.29 | $40.00 | 349508 |
| 2026-01-05 | 38.10 | $39.25 | 255766 |
| 2026-01-02 | 37.97 | $38.21 | 245676 |
| 2025-12-31 | 37.94 | $38.00 | 124163 |
| 2025-12-30 | 37.94 | $38.10 | 104188 |
| 2025-12-29 | 37.92 | $38.05 | 94368 |
| 2025-12-26 | 37.91 | $38.36 | 93749 |
| 2025-12-24 | 37.86 | $38.15 | 42389 |
| 2025-12-23 | 37.83 | $37.85 | 245181 |
| 2025-12-22 | 37.82 | $38.19 | 152118 |
| 2025-12-19 | 37.77 | $37.69 | 167301 |
| 2025-12-18 | 37.76 | $37.50 | 140424 |
| 2025-12-17 | 37.76 | $36.87 | 272903 |
| 2025-12-16 | 37.83 | $37.29 | 302594 |
| 2025-12-15 | 37.85 | $38.32 | 200632 |
| 2025-12-12 | 37.77 | $38.84 | 344741 |
| 2025-12-11 | 37.62 | $38.39 | 166479 |
| 2025-12-10 | 37.51 | $37.88 | 174756 |
| 2025-12-09 | 37.44 | $37.70 | 165907 |
| 2025-12-08 | 37.39 | $37.26 | 233133 |
| 2025-12-05 | 37.37 | $37.10 | 413709 |
| 2025-12-04 | 37.37 | $38.52 | 198775 |
| 2025-12-03 | 37.21 | $38.17 | 289031 |
| 2025-12-02 | 37.07 | $38.52 | 178452 |
| 2025-12-01 | 36.89 | $37.92 | 123348 |
| 2025-11-28 | 36.75 | $37.78 | 118310 |
| 2025-11-26 | 36.61 | $37.35 | 184459 |
| 2025-11-25 | 36.50 | $36.84 | 260363 |
| 2025-11-24 | 36.42 | $36.94 | 262962 |
| 2025-11-21 | 36.32 | $36.37 | 289933 |
| 2025-11-20 | 36.26 | $36.30 | 257312 |
| 2025-11-19 | 36.19 | $36.72 | 266719 |
| 2025-11-18 | 36.07 | $36.88 | 461993 |
| 2025-11-17 | 35.91 | $36.79 | 438343 |
| 2025-11-14 | 35.74 | $36.13 | 437195 |
| 2025-11-13 | 35.62 | $36.52 | 325454 |
| 2025-11-12 | 35.45 | $37.36 | 419593 |
| 2025-11-11 | 35.17 | $36.67 | 273655 |
| 2025-11-10 | 34.92 | $36.49 | 412767 |
| 2025-11-07 | 34.67 | $36.23 | 705807 |
| 2025-11-06 | 34.42 | $35.97 | 182842 |
| 2025-11-05 | 34.17 | $35.77 | 218206 |
| 2025-11-04 | 33.92 | $34.98 | 399580 |
| 2025-11-03 | 33.72 | $36.06 | 501253 |
| 2025-10-31 | 33.39 | $34.91 | 236603 |
| 2025-10-30 | 33.14 | $34.88 | 301500 |
| 2025-10-29 | 32.88 | $34.43 | 268461 |
| 2025-10-28 | 32.64 | $34.22 | 344379 |
| 2025-10-27 | 32.40 | $34.08 | 179518 |
| 2025-10-24 | 32.16 | $33.65 | 225511 |
| 2025-10-23 | 31.94 | $33.16 | 168084 |
| 2025-10-22 | 31.75 | $33.10 | 394727 |
| 2025-10-21 | 31.56 | $32.81 | 209643 |
| 2025-10-20 | 31.38 | $33.15 | 181547 |
| 2025-10-17 | 31.16 | $32.74 | 289827 |
| 2025-10-16 | 30.95 | $32.77 | 477024 |
| 2025-10-15 | 30.73 | $32.24 | 345785 |
| 2025-10-14 | 30.55 | $31.11 | 410286 |
| 2025-10-13 | 30.47 | $31.06 | 261768 |
| 2025-10-10 | 30.39 | $30.52 | 386656 |
| 2025-10-09 | 30.35 | $31.32 | 563413 |
| 2025-10-08 | 30.24 | $31.04 | 269108 |
| 2025-10-07 | 30.16 | $30.01 | 325181 |
| 2025-10-06 | 30.17 | $30.45 | 319607 |
| 2025-10-03 | 30.13 | $30.60 | 458938 |
| 2025-10-02 | 30.08 | $29.81 | 509857 |
| 2025-10-01 | 30.11 | $30.43 | 287028 |
| 2025-09-30 | 30.07 | $30.30 | 286884 |
| 2025-09-29 | 30.04 | $30.16 | 314523 |
| 2025-09-26 | 30.01 | $30.00 | 247149 |
| 2025-09-25 | 30.00 | $30.13 | 287012 |
| 2025-09-24 | 29.96 | $30.62 | 329032 |
| 2025-09-23 | 29.86 | $30.61 | 683632 |
| 2025-09-22 | 29.76 | $29.73 | 479497 |
| 2025-09-19 | 29.73 | $29.34 | 247320 |
| 2025-09-18 | 29.74 | $29.30 | 237100 |
| 2025-09-17 | 29.75 | $29.78 | 386902 |
| 2025-09-16 | 29.71 | $30.12 | 340151 |
| 2025-09-15 | 29.64 | $29.91 | 300872 |
| 2025-09-12 | 29.58 | $30.00 | 292803 |
| 2025-09-11 | 29.51 | $30.97 | 435097 |
| 2025-09-10 | 29.34 | $30.14 | 211096 |
| 2025-09-09 | 29.25 | $30.14 | 319098 |
| 2025-09-08 | 29.14 | $29.73 | 473385 |
| 2025-09-05 | 29.08 | $30.42 | 1.1M |
| 2025-09-04 | 28.93 | $29.76 | 259595 |
| 2025-09-03 | 28.85 | $29.41 | 199358 |
| 2025-09-02 | 28.78 | $28.92 | 185531 |
| 2025-08-29 | 28.76 | $28.73 | 127714 |
| 2025-08-28 | 28.76 | $28.48 | 231786 |
| 2025-08-27 | 28.77 | $28.40 | 225397 |
| 2025-08-26 | 28.78 | $28.45 | 193491 |
| 2025-08-25 | 28.79 | $28.59 | 310503 |
| 2025-08-22 | 28.78 | $29.02 | 175048 |
| 2025-08-21 | 28.72 | $28.68 | 176159 |
| 2025-08-20 | 28.69 | $28.65 | 190705 |
| 2025-08-19 | 28.66 | $28.77 | 214395 |
| 2025-08-18 | 28.62 | $29.52 | 266394 |
| 2025-08-15 | 28.51 | $29.30 | 168352 |
| 2025-08-14 | 28.41 | $28.98 | 235371 |
| 2025-08-13 | 28.33 | $29.64 | 208318 |
| 2025-08-12 | 28.19 | $29.11 | 193303 |
| 2025-08-11 | 28.10 | $28.73 | 400559 |
| 2025-08-08 | 28.04 | $28.99 | 219285 |
| 2025-08-07 | 27.95 | $28.43 | 245358 |
| 2025-08-06 | 27.92 | $27.74 | 295316 |
| 2025-08-05 | 27.97 | $28.08 | 294117 |
| 2025-08-04 | 27.98 | $27.94 | 228182 |
| 2025-08-01 | 28.02 | $27.59 | 278946 |
| 2025-07-31 | 28.10 | $27.32 | 287412 |
| 2025-07-30 | 28.23 | $27.37 | 276380 |
| 2025-07-29 | 28.36 | $28.17 | 431486 |
| 2025-07-28 | 28.43 | $27.42 | 292267 |
| 2025-07-25 | 28.58 | $27.64 | 201871 |
| 2025-07-24 | 28.72 | $28.10 | 193572 |
| 2025-07-23 | 28.82 | $28.49 | 961032 |
| 2025-07-22 | 28.89 | $28.36 | 987790 |
| 2025-07-21 | 28.97 | $28.53 | 290998 |
| 2025-07-18 | 29.04 | $28.40 | 350972 |
| 2025-07-17 | 29.13 | $28.45 | 382810 |
| 2025-07-16 | 29.23 | $28.20 | 229659 |
| 2025-07-15 | 29.35 | $28.29 | 313088 |
| 2025-07-14 | 29.48 | $28.31 | 562744 |
| 2025-07-11 | 29.61 | $28.76 | 521530 |
| 2025-07-10 | 29.72 | $29.35 | 271712 |
| 2025-07-09 | 29.77 | $29.29 | 305469 |
| 2025-07-08 | 29.83 | $29.33 | 408364 |
| 2025-07-07 | 29.90 | $29.43 | 425191 |
| 2025-07-03 | 29.96 | $30.18 | 326232 |
| 2025-07-02 | 29.94 | $30.33 | 198636 |
| 2025-07-01 | 29.92 | $30.25 | 388217 |
| 2025-06-30 | 29.90 | $30.42 | 324434 |
| 2025-06-27 | 29.86 | $29.66 | 169194 |
| 2025-06-26 | 29.90 | $29.72 | 132589 |
| 2025-06-25 | 29.94 | $29.46 | 226345 |
| 2025-06-24 | 30.01 | $29.57 | 354419 |
| 2025-06-23 | 30.07 | $29.15 | 266997 |
| 2025-06-20 | 30.19 | $29.36 | 205235 |
| 2025-06-18 | 30.29 | $29.53 | 139198 |
| 2025-06-17 | 30.39 | $29.56 | 295224 |
| 2025-06-16 | 30.49 | $30.21 | 367736 |
| 2025-06-13 | 30.53 | $30.42 | 249152 |
| 2025-06-12 | 30.56 | $31.13 | 168928 |
| 2025-06-11 | 30.52 | $30.99 | 267907 |
| 2025-06-10 | 30.50 | $30.01 | 207059 |
| 2025-06-09 | 30.57 | $30.19 | 173086 |
| 2025-06-06 | 30.62 | $30.40 | 199727 |
| 2025-06-05 | 30.66 | $30.42 | 232918 |
| 2025-06-04 | 30.69 | $30.15 | 199049 |
| 2025-06-03 | 30.75 | $30.27 | 207680 |
| 2025-06-02 | 30.80 | $30.21 | 737753 |
| 2025-05-30 | 30.85 | $30.21 | 717216 |
| 2025-05-29 | 30.89 | $30.57 | 324846 |
| 2025-05-28 | 30.90 | $30.54 | 330617 |
| 2025-05-27 | 30.91 | $30.93 | 180325 |
| 2025-05-23 | 30.88 | $31.08 | 380765 |
| 2025-05-22 | 30.83 | $30.90 | 344690 |
| 2025-05-21 | 30.79 | $31.27 | 204049 |
| 2025-05-20 | 30.72 | $31.03 | 293050 |
| 2025-05-19 | 30.66 | $31.34 | 272130 |
| 2025-05-16 | 30.55 | $31.18 | 175312 |
| 2025-05-15 | 30.45 | $31.47 | 232767 |
| 2025-05-14 | 30.30 | $31.69 | 291332 |
| 2025-05-13 | 30.11 | $30.75 | 244139 |
| 2025-05-12 | 29.99 | $30.26 | 311636 |
| 2025-05-09 | 29.90 | $30.48 | 256395 |
| 2025-05-08 | 29.76 | $30.73 | 232993 |
| 2025-05-07 | 29.58 | $30.55 | 302853 |
| 2025-05-06 | 29.39 | $30.51 | 267907 |
| 2025-05-05 | 29.17 | $29.63 | 100458 |
| 2025-05-02 | 29.01 | $29.50 | 384073 |
| 2025-05-01 | 28.86 | $29.33 | 170629 |
| 2025-04-30 | 28.71 | $29.52 | 277240 |
| 2025-04-29 | 28.53 | $30.09 | 280388 |
| 2025-04-28 | 28.28 | $30.45 | 445419 |
| 2025-04-25 | 27.98 | $30.67 | 245308 |
| 2025-04-24 | 27.64 | $30.63 | 460861 |
| 2025-04-23 | 27.28 | $29.83 | 457472 |
| 2025-04-22 | 26.99 | $29.29 | 439939 |
| 2025-04-21 | 26.74 | $28.40 | 265043 |
| 2025-04-17 | 26.56 | $27.97 | 160047 |
| 2025-04-16 | 26.43 | $27.76 | 301119 |
| 2025-04-15 | 26.31 | $27.44 | 206902 |
| 2025-04-14 | 26.24 | $26.90 | 291403 |
| 2025-04-11 | 26.22 | $26.45 | 311366 |
| 2025-04-10 | 26.25 | $25.44 | 383752 |
| 2025-04-09 | 26.38 | $25.85 | 653341 |
| 2025-04-08 | 26.48 | $24.36 | 479621 |
| 2025-04-07 | 26.73 | $24.84 | 651682 |
| 2025-04-04 | 26.95 | $25.65 | 911317 |
| 2025-04-03 | 27.10 | $27.21 | 698819 |
| 2025-04-02 | 27.09 | $26.76 | 295208 |
| 2025-04-01 | 27.14 | $26.72 | 328588 |
| 2025-03-31 | 27.18 | $26.49 | 279141 |
| 2025-03-28 | 27.25 | $26.59 | 201971 |
| 2025-03-27 | 27.30 | $26.96 | 179811 |
| 2025-03-26 | 27.31 | $27.08 | 129012 |
| 2025-03-25 | 27.31 | $27.08 | 220077 |
| 2025-03-24 | 27.31 | $27.01 | 543474 |
| 2025-03-21 | 27.31 | $26.37 | 631174 |
| 2025-03-20 | 27.38 | $27.85 | 430445 |
| 2025-03-19 | 27.29 | $28.49 | 246477 |
| 2025-03-18 | 27.14 | $28.41 | 403430 |
| 2025-03-17 | 26.98 | $28.34 | 192496 |
| 2025-03-14 | 26.83 | $27.69 | 183642 |
| 2025-03-13 | 26.72 | $27.20 | 278287 |
| 2025-03-12 | 26.66 | $26.85 | 310120 |
| 2025-03-11 | 26.63 | $26.88 | 513629 |
| 2025-03-10 | 26.59 | $26.57 | 325771 |
| 2025-03-07 | 26.58 | $27.28 | 316459 |
| 2025-03-06 | 26.49 | $26.95 | 469754 |
| 2025-03-05 | 26.43 | $27.15 | 239734 |
| 2025-03-04 | 26.34 | $26.53 | 382116 |
| 2025-03-03 | 26.29 | $26.27 | 398000 |
| 2025-02-28 | 26.27 | $25.91 | 231126 |
| 2025-02-27 | 26.27 | $26.20 | 243239 |
| 2025-02-26 | 26.24 | $26.49 | 255080 |
| 2025-02-25 | 26.17 | $26.77 | 171911 |
| 2025-02-24 | 26.06 | $26.60 | 190791 |
| 2025-02-21 | 25.95 | $26.37 | 511775 |
| 2025-02-20 | 25.86 | $26.63 | 345301 |
| 2025-02-19 | 25.73 | $26.32 | 218596 |
| 2025-02-18 | 25.62 | $26.38 | 241247 |
| 2025-02-14 | 25.50 | $26.77 | 262906 |
| 2025-02-13 | 25.31 | $26.27 | 288473 |
| 2025-02-12 | 25.16 | $26.22 | 424840 |
| 2025-02-11 | 25.00 | $25.97 | 229384 |
| 2025-02-10 | 24.85 | $25.92 | 179902 |
| 2025-02-07 | 24.68 | $25.74 | 108163 |
| 2025-02-06 | 24.52 | $25.67 | 125696 |
| 2025-02-05 | 24.35 | $25.29 | 99728 |
| 2025-02-04 | 24.21 | $25.14 | 117518 |
| 2025-02-03 | 24.06 | $24.65 | 208852 |
| 2025-01-31 | 23.95 | $24.74 | 94263 |
| 2025-01-30 | 23.82 | $24.82 | 107247 |
| 2025-01-29 | 23.67 | $24.24 | 137666 |
| 2025-01-28 | 23.58 | $24.17 | 146174 |
| 2025-01-27 | 23.48 | $24.37 | 149650 |
| 2025-01-24 | 23.35 | $24.72 | 165833 |
| 2025-01-23 | 23.18 | $24.29 | 215502 |
| 2025-01-22 | 23.05 | $24.01 | 160275 |
| 2025-01-21 | 22.93 | $23.94 | 111017 |
| 2025-01-17 | 22.82 | $23.50 | 266976 |
| 2025-01-16 | 22.75 | $23.22 | 125463 |
| 2025-01-15 | 22.70 | $23.17 | 190185 |
| 2025-01-14 | 22.66 | $23.14 | 161754 |
| 2025-01-13 | 22.63 | $22.65 | 231789 |
| 2025-01-10 | 22.64 | $22.46 | 319787 |
| 2025-01-08 | 22.68 | $22.63 | 220080 |
| 2025-01-07 | 22.71 | $22.71 | 288924 |
| 2025-01-06 | 22.73 | $22.43 | 196542 |
| 2025-01-03 | 22.78 | $22.15 | 198114 |
| 2025-01-02 | 22.87 | $22.48 | 232541 |
| 2024-12-31 | 22.92 | $22.68 | 88915 |
| 2024-12-30 | 22.96 | $22.59 | 78712 |
| 2024-12-27 | 23.01 | $22.75 | 157680 |
| 2024-12-26 | 23.04 | $22.82 | 72071 |
| 2024-12-24 | 23.07 | $22.78 | 58457 |
| 2024-12-23 | 23.10 | $22.56 | 125496 |
| 2024-12-20 | 23.15 | $22.87 | 207822 |
| 2024-12-19 | 23.18 | $22.71 | 130381 |
| 2024-12-18 | 23.22 | $22.56 | 173184 |
| 2024-12-17 | 23.28 | $23.15 | 655158 |
| 2024-12-16 | 23.28 | $23.56 | 460330 |
| 2024-12-13 | 23.25 | $23.53 | 545215 |
| 2024-12-12 | 23.21 | $23.51 | 401731 |
| 2024-12-11 | 23.17 | $23.43 | 383643 |
| 2024-12-10 | 23.14 | $23.40 | 246878 |
| 2024-12-09 | 23.11 | $23.39 | 276124 |
| 2024-12-06 | 23.08 | $23.38 | 388483 |
| 2024-12-05 | 23.05 | $23.52 | 287553 |
| 2024-12-04 | 23.01 | $23.02 | 215802 |
| 2024-12-03 | 23.02 | $23.18 | 300906 |
| 2024-12-02 | 23.01 | $22.94 | 118818 |
| 2024-11-29 | 23.03 | $22.80 | 62681 |
| 2024-11-27 | 23.06 | $22.85 | 118485 |
| 2024-11-26 | 23.09 | $22.88 | 133854 |
| 2024-11-25 | 23.12 | $22.82 | 234754 |
| 2024-11-22 | 23.17 | $22.55 | 298987 |
| 2024-11-21 | 23.25 | $23.41 | 451143 |
| 2024-11-20 | 23.25 | $23.39 | 476803 |
| 2024-11-19 | 23.26 | $23.16 | 277399 |
| 2024-11-18 | 23.30 | $23.13 | 160541 |
| 2024-11-15 | 23.35 | $23.05 | 175712 |
| 2024-11-14 | 23.42 | $22.89 | 187469 |
| 2024-11-13 | 23.50 | $22.96 | 263412 |
| 2024-11-12 | 23.59 | $23.12 | 283398 |
| 2024-11-11 | 23.67 | $23.10 | 219960 |
| 2024-11-08 | 23.76 | $23.29 | 419381 |
| 2024-11-07 | 23.83 | $23.80 | 256423 |
| 2024-11-06 | 23.86 | $23.61 | 123888 |
| 2024-11-05 | 23.91 | $23.15 | 127560 |
| 2024-11-04 | 24.01 | $23.36 | 131961 |
| 2024-11-01 | 24.10 | $23.10 | 76014 |
| 2024-10-31 | 24.21 | $23.20 | 139118 |
| 2024-10-30 | 24.32 | $23.50 | 266247 |
| 2024-10-29 | 24.41 | $23.67 | 195947 |
| 2024-10-28 | 24.48 | $24.24 | 165664 |
| 2024-10-25 | 24.51 | $24.49 | 155569 |
| 2024-10-24 | 24.52 | $24.75 | 134012 |
| 2024-10-23 | 24.51 | $24.69 | 125380 |
| 2024-10-22 | 24.50 | $24.54 | 91242 |
| 2024-10-21 | 24.52 | $24.56 | 104409 |
| 2024-10-18 | 24.52 | $24.60 | 86696 |
| 2024-10-17 | 24.53 | $24.26 | 151113 |
| 2024-10-16 | 24.57 | $24.68 | 132394 |
| 2024-10-15 | 24.56 | $24.23 | 153514 |
| 2024-10-14 | 24.60 | $24.66 | 104928 |
| 2024-10-11 | 24.60 | $24.48 | 71847 |
| 2024-10-10 | 24.63 | $24.36 | 126457 |
| 2024-10-09 | 24.66 | $24.17 | 133771 |
| 2024-10-08 | 24.71 | $24.34 | 232792 |
| 2024-10-07 | 24.75 | $24.20 | 123398 |
| 2024-10-04 | 24.80 | $24.49 | 118071 |
| 2024-10-03 | 24.82 | $24.40 | 268980 |
| 2024-10-02 | 24.86 | $24.38 | 123662 |
| 2024-10-01 | 24.90 | $25.03 | 264147 |
| 2024-09-30 | 24.88 | $25.31 | 206936 |
| 2024-09-27 | 24.83 | $25.52 | 147308 |
| 2024-09-26 | 24.76 | $25.64 | 278664 |
| 2024-09-25 | 24.67 | $24.87 | 224972 |
| 2024-09-24 | 24.66 | $24.96 | 134331 |
| 2024-09-23 | 24.65 | $24.48 | 197447 |
| 2024-09-20 | 24.69 | $24.40 | 130385 |
| 2024-09-19 | 24.74 | $24.56 | 115445 |
| 2024-09-18 | 24.77 | $24.44 | 62147 |
| 2024-09-17 | 24.83 | $24.41 | 51272 |
| 2024-09-16 | 24.89 | $24.99 | 153939 |
| 2024-09-13 | 24.89 | $24.99 | 130734 |
| 2024-09-12 | 24.90 | $24.76 | 153977 |
| 2024-09-11 | 24.92 | $24.45 | 146582 |
| 2024-09-10 | 24.98 | $24.30 | 148817 |
| 2024-09-09 | 25.04 | $24.40 | 94716 |
| 2024-09-06 | 25.10 | $24.41 | 232780 |
| 2024-09-05 | 25.14 | $25.00 | 130610 |
| 2024-09-04 | 25.13 | $24.91 | 133226 |
| 2024-09-03 | 25.11 | $25.08 | 175096 |
| 2024-08-30 | 25.07 | $25.35 | 262602 |
| 2024-08-29 | 24.99 | $25.13 | 187771 |
| 2024-08-28 | 24.92 | $25.19 | 127843 |
| 2024-08-27 | 24.85 | $25.48 | 114572 |
| 2024-08-26 | 24.73 | $25.60 | 165288 |
| 2024-08-23 | 24.60 | $25.55 | 151774 |
| 2024-08-22 | 24.46 | $25.25 | 173078 |
| 2024-08-21 | 24.34 | $25.43 | 167088 |
| 2024-08-20 | 24.19 | $25.54 | 228353 |
| 2024-08-19 | 24.03 | $25.06 | 131953 |
| 2024-08-16 | 23.91 | $24.76 | 196981 |
| 2024-08-15 | 23.81 | $24.91 | 145810 |
| 2024-08-14 | 23.69 | $24.60 | 264625 |
| 2024-08-13 | 23.59 | $24.39 | 163804 |
| 2024-08-12 | 23.52 | $24.09 | 111056 |
| 2024-08-09 | 23.47 | $23.54 | 180730 |
| 2024-08-08 | 23.48 | $23.45 | 215975 |
| 2024-08-07 | 23.50 | $23.10 | 157962 |
| 2024-08-06 | 23.56 | $23.18 | 247872 |
| 2024-08-05 | 23.62 | $22.92 | 272124 |
| 2024-08-02 | 23.69 | $23.34 | 200923 |
| 2024-08-01 | 23.73 | $23.42 | 199463 |
| 2024-07-31 | 23.76 | $23.92 | 221271 |
| 2024-07-30 | 23.74 | $23.54 | 192543 |
| 2024-07-29 | 23.75 | $23.63 | 199743 |
| 2024-07-26 | 23.74 | $23.65 | 135580 |
| 2024-07-25 | 23.73 | $23.63 | 162069 |
| 2024-07-24 | 23.71 | $23.69 | 205779 |
| 2024-07-23 | 23.69 | $23.76 | 192144 |
| 2024-07-22 | 23.65 | $23.83 | 245483 |
| 2024-07-19 | 23.60 | $23.68 | 303235 |
| 2024-07-18 | 23.57 | $23.45 | 260562 |
| 2024-07-17 | 23.55 | $23.83 | 266305 |
| 2024-07-16 | 23.49 | $24.39 | 166638 |
| 2024-07-15 | 23.38 | $24.12 | 155236 |
| 2024-07-12 | 23.28 | $24.38 | 154871 |
| 2024-07-11 | 23.15 | $24.12 | 195091 |
| 2024-07-10 | 23.05 | $24.00 | 127371 |
| 2024-07-09 | 22.95 | $23.50 | 142166 |
| 2024-07-08 | 22.90 | $23.13 | 123412 |
| 2024-07-05 | 22.89 | $23.09 | 238641 |
| 2024-07-03 | 22.88 | $23.37 | 97887 |
| 2024-07-02 | 22.85 | $22.68 | 93789 |
| 2024-07-01 | 22.90 | $22.47 | 152677 |
| 2024-06-28 | 22.97 | $22.63 | 156184 |
| 2024-06-27 | 23.03 | $22.58 | 130707 |
| 2024-06-26 | 23.10 | $22.83 | 126574 |
| 2024-06-25 | 23.15 | $22.75 | 134939 |
| 2024-06-24 | 23.22 | $22.79 | 127146 |
| 2024-06-21 | 23.29 | $22.63 | 142069 |
| 2024-06-20 | 23.38 | $23.27 | 47599 |
| 2024-06-18 | 23.42 | $22.90 | 146964 |
| 2024-06-17 | 23.50 | $22.86 | 164333 |
| 2024-06-14 | 23.59 | $22.89 | 124954 |
| 2024-06-13 | 23.69 | $23.20 | 223676 |
| 2024-06-12 | 23.77 | $23.26 | 277103 |
| 2024-06-11 | 23.84 | $23.32 | 179213 |
| 2024-06-10 | 23.91 | $23.41 | 140002 |
| 2024-06-07 | 23.98 | $23.52 | 260505 |
| 2024-06-06 | 24.03 | $23.78 | 197170 |
| 2024-06-05 | 24.05 | $23.69 | 127899 |
| 2024-06-04 | 24.07 | $23.86 | 156080 |
| 2024-06-03 | 24.07 | $24.22 | 164739 |
| 2024-05-31 | 24.03 | $23.68 | 227312 |
| 2024-05-30 | 24.04 | $23.61 | 264664 |
| 2024-05-29 | 24.04 | $23.80 | 143613 |
| 2024-05-28 | 24.02 | $24.25 | 139669 |
| 2024-05-24 | 23.95 | $24.14 | 144068 |
| 2024-05-23 | 23.87 | $24.33 | 315868 |
| 2024-05-22 | 23.77 | $24.28 | 827864 |
| 2024-05-21 | 23.67 | $24.54 | 132643 |
| 2024-05-20 | 23.53 | $24.41 | 246398 |
| 2024-05-17 | 23.39 | $24.54 | 301160 |
| 2024-05-16 | 23.22 | $24.37 | 466992 |
| 2024-05-15 | 23.07 | $24.70 | 983637 |
| 2024-05-14 | 22.86 | $24.44 | 1.1M |
| 2024-05-13 | 22.67 | $23.90 | 252531 |
| 2024-05-10 | 22.52 | $23.35 | 241994 |
| 2024-05-09 | 22.42 | $22.96 | 451741 |
| 2024-05-08 | 22.35 | $22.92 | 367258 |
| 2024-05-07 | 22.28 | $22.78 | 308797 |
| 2024-05-06 | 22.23 | $22.60 | 658607 |
| 2024-05-03 | 22.20 | $22.45 | 99090 |
| 2024-05-02 | 22.19 | $22.19 | 141155 |
| 2024-05-01 | 22.20 | $22.01 | 109780 |
| 2024-04-30 | 22.23 | $22.08 | 166176 |
| 2024-04-29 | 22.26 | $22.48 | 147945 |
| 2024-04-26 | 22.25 | $22.20 | 117257 |
| 2024-04-25 | 22.27 | $22.14 | 241328 |
| 2024-04-24 | 22.29 | $22.29 | 132888 |
| 2024-04-23 | 22.29 | $22.62 | 99001 |
| 2024-04-22 | 22.26 | $22.10 | 111268 |
| 2024-04-19 | 22.27 | $21.96 | 127625 |
| 2024-04-18 | 22.29 | $22.05 | 155728 |
| 2024-04-17 | 22.31 | $21.84 | 191306 |
| 2024-04-16 | 22.35 | $21.56 | 182101 |
| 2024-04-15 | 22.43 | $21.57 | 199834 |
| 2024-04-12 | 22.52 | $22.28 | 357637 |
| 2024-04-11 | 22.54 | $22.80 | 179767 |
| 2024-04-10 | 22.52 | $22.80 | 158887 |
| 2024-04-09 | 22.50 | $23.00 | 251316 |
| 2024-04-08 | 22.46 | $22.98 | 247949 |
| 2024-04-05 | 22.43 | $22.96 | 274818 |
| 2024-04-04 | 22.40 | $23.03 | 227240 |
| 2024-04-03 | 22.36 | $22.74 | 159327 |
| 2024-04-02 | 22.35 | $22.15 | 185623 |
| 2024-04-01 | 22.39 | $22.03 | 136311 |
| 2024-03-28 | 22.45 | $22.27 | 277836 |
| 2024-03-27 | 22.49 | $21.90 | 113771 |
| 2024-03-26 | 22.57 | $21.89 | 225245 |
| 2024-03-25 | 22.66 | $21.61 | 191631 |
| 2024-03-22 | 22.77 | $21.27 | 210742 |
| 2024-03-21 | 22.92 | $21.25 | 544646 |
| 2024-03-20 | 23.07 | $22.80 | 495802 |
| 2024-03-19 | 23.09 | $22.76 | 385539 |
| 2024-03-18 | 23.11 | $23.40 | 181664 |
| 2024-03-15 | 23.07 | $23.39 | 331603 |
| 2024-03-14 | 23.03 | $23.76 | 361179 |
| 2024-03-13 | 22.95 | $23.60 | 237974 |
| 2024-03-12 | 22.89 | $23.37 | 200259 |
| 2024-03-11 | 22.84 | $23.21 | 194210 |
| 2024-03-08 | 22.80 | $23.22 | 117179 |
| 2024-03-07 | 22.75 | $22.90 | 129234 |
| 2024-03-06 | 22.74 | $22.87 | 130518 |
| 2024-03-05 | 22.73 | $22.27 | 202593 |
| 2024-03-04 | 22.77 | $22.33 | 135942 |
| 2024-03-01 | 22.81 | $23.18 | 128973 |
| 2024-02-29 | 22.77 | $23.13 | 176733 |
| 2024-02-28 | 22.73 | $22.68 | 208165 |
| 2024-02-27 | 22.73 | $22.40 | 285391 |
| 2024-02-26 | 22.76 | $21.93 | 244353 |
| 2024-02-23 | 22.83 | $22.11 | 275753 |
| 2024-02-22 | 22.89 | $22.73 | 182199 |
| 2024-02-21 | 22.88 | $23.42 | 240491 |
| 2024-02-20 | 22.80 | $23.82 | 138105 |
| 2024-02-16 | 22.67 | $23.60 | 164297 |
| 2024-02-15 | 22.56 | $23.16 | 180817 |
| 2024-02-14 | 22.48 | $23.26 | 189620 |
| 2024-02-13 | 22.39 | $22.23 | 110639 |
| 2024-02-12 | 22.38 | $22.45 | 73219 |
| 2024-02-09 | 22.36 | $22.38 | 43117 |
| 2024-02-08 | 22.34 | $22.18 | 74266 |
| 2024-02-07 | 22.34 | $22.71 | 77899 |
| 2024-02-06 | 22.28 | $22.82 | 59549 |
| 2024-02-05 | 22.21 | $22.46 | 85516 |
| 2024-02-02 | 22.18 | $22.56 | 96543 |
| 2024-02-01 | 22.13 | $22.99 | 181562 |
| 2024-01-31 | 22.04 | $22.22 | 153266 |
| 2024-01-30 | 22.03 | $22.30 | 180933 |
| 2024-01-29 | 22.02 | $22.10 | 104028 |
| 2024-01-26 | 22.03 | $22.12 | 85281 |
| 2024-01-25 | 22.04 | $22.37 | 121685 |
| 2024-01-24 | 22.03 | $22.17 | 199499 |
| 2024-01-23 | 22.04 | $21.89 | 167228 |
| 2024-01-22 | 22.08 | $21.93 | 85241 |
| 2024-01-19 | 22.13 | $21.89 | 72323 |
| 2024-01-18 | 22.18 | $21.65 | 97543 |
| 2024-01-17 | 22.26 | $21.56 | 126121 |
| 2024-01-16 | 22.35 | $21.56 | 101481 |
| 2024-01-12 | 22.46 | $22.04 | 135419 |
| 2024-01-11 | 22.52 | $21.92 | 236162 |
| 2024-01-10 | 22.61 | $21.86 | 111796 |
| 2024-01-09 | 22.69 | $21.93 | 161401 |
| 2024-01-08 | 22.78 | $22.22 | 121157 |
| 2024-01-05 | 22.84 | $22.40 | 107607 |
| 2024-01-04 | 22.89 | $22.59 | 145815 |
| 2024-01-03 | 22.91 | $22.86 | 147200 |
| 2024-01-02 | 22.91 | $22.92 | 122337 |
| 2023-12-29 | 22.90 | $23.08 | 165561 |
| 2023-12-28 | 22.88 | $23.07 | 72824 |
| 2023-12-27 | 22.85 | $22.83 | 43128 |
| 2023-12-26 | 22.85 | $22.86 | 34739 |
| 2023-12-22 | 22.83 | $22.80 | 84439 |
| 2023-12-21 | 22.82 | $22.86 | 194868 |
| 2023-12-20 | 22.80 | $22.49 | 101159 |
| 2023-12-19 | 22.80 | $23.01 | 138032 |
| 2023-12-18 | 22.76 | $22.81 | 526657 |
| 2023-12-15 | 22.72 | $23.26 | 172713 |
| 2023-12-14 | 22.64 | $23.55 | 166780 |
| 2023-12-13 | 22.52 | $23.33 | 157005 |
| 2023-12-12 | 22.41 | $22.65 | 123473 |
| 2023-12-11 | 22.35 | $22.49 | 166569 |
| 2023-12-08 | 22.30 | $22.74 | 76367 |
| 2023-12-07 | 22.22 | $22.64 | 80819 |
| 2023-12-06 | 22.14 | $22.49 | 137062 |
| 2023-12-05 | 22.07 | $22.54 | 186927 |
| 2023-12-04 | 21.99 | $22.53 | 132566 |
| 2023-12-01 | 21.90 | $22.86 | 80235 |
| 2023-11-30 | 21.78 | $22.70 | 165939 |
| 2023-11-29 | 21.66 | $22.28 | 106495 |
| 2023-11-28 | 21.58 | $22.18 | 41399 |
| 2023-11-27 | 21.49 | $21.91 | 33428 |
| 2023-11-24 | 21.42 | $22.03 | 27469 |
| 2023-11-22 | 21.32 | $21.90 | 90076 |
| 2023-11-21 | 21.23 | $21.76 | 52270 |
| 2023-11-20 | 21.14 | $21.72 | 74696 |
| 2023-11-17 | 21.04 | $21.57 | 81075 |
| 2023-11-16 | 20.95 | $21.50 | 66515 |
| 2023-11-15 | 20.86 | $21.53 | 66432 |
| 2023-11-14 | 20.76 | $21.22 | 63181 |
| 2023-11-13 | 20.68 | $20.47 | 92124 |
| 2023-11-10 | 20.67 | $20.84 | 93288 |
| 2023-11-09 | 20.61 | $20.54 | 106185 |
| 2023-11-08 | 20.58 | $21.31 | 130264 |
| 2023-11-07 | 20.47 | $21.61 | 62898 |
| 2023-11-06 | 20.33 | $21.65 | 66333 |
| 2023-11-03 | 20.17 | $21.51 | 132159 |
| 2023-11-02 | 20.02 | $21.04 | 69270 |
| 2023-11-01 | 19.90 | $20.87 | 75543 |
| 2023-10-31 | 19.80 | $20.48 | 102280 |
| 2023-10-30 | 19.73 | $19.98 | 120069 |
| 2023-10-27 | 19.71 | $19.64 | 69194 |
| 2023-10-26 | 19.72 | $19.53 | 56692 |
| 2023-10-25 | 19.74 | $19.63 | 88359 |
| 2023-10-24 | 19.76 | $19.75 | 93744 |
| 2023-10-23 | 19.77 | $19.41 | 87722 |
| 2023-10-20 | 19.81 | $19.54 | 96716 |
| 2023-10-19 | 19.84 | $20.01 | 69949 |
| 2023-10-18 | 19.83 | $19.83 | 113915 |
| 2023-10-17 | 19.84 | $20.12 | 100731 |
| 2023-10-16 | 19.82 | $19.83 | 218614 |
| 2023-10-13 | 19.84 | $19.40 | 130826 |
| 2023-10-12 | 19.91 | $19.43 | 80708 |
| 2023-10-11 | 19.98 | $20.00 | 121050 |
| 2023-10-10 | 20.00 | $19.99 | 117104 |
| 2023-10-09 | 20.02 | $19.78 | 35251 |
| 2023-10-06 | 20.06 | $19.79 | 110039 |
| 2023-10-05 | 20.10 | $19.81 | 51875 |
| 2023-10-04 | 20.14 | $19.79 | 61518 |
| 2023-10-03 | 20.18 | $19.60 | 84864 |
| 2023-10-02 | 20.25 | $19.81 | 75221 |
| 2023-09-29 | 20.30 | $20.20 | 79567 |
| 2023-09-28 | 20.33 | $20.25 | 108113 |
| 2023-09-27 | 20.36 | $19.90 | 229883 |
| 2023-09-26 | 20.43 | $19.95 | 110477 |
| 2023-09-25 | 20.51 | $20.10 | 211285 |
| 2023-09-22 | 20.58 | $20.07 | 160331 |
| 2023-09-21 | 20.66 | $19.88 | 128397 |
| 2023-09-20 | 20.76 | $20.52 | 127064 |
| 2023-09-19 | 20.81 | $21.16 | 53984 |
| 2023-09-18 | 20.80 | $21.01 | 29746 |
| 2023-09-15 | 20.81 | $21.10 | 95073 |
| 2023-09-14 | 20.81 | $20.86 | 65020 |
| 2023-09-13 | 20.83 | $20.39 | 85860 |
| 2023-09-12 | 20.91 | $20.01 | 69252 |
| 2023-09-11 | 21.02 | $19.92 | 56914 |
| 2023-09-08 | 21.16 | $19.76 | 104411 |
| 2023-09-07 | 21.32 | $20.24 | 82428 |
| 2023-09-06 | 21.44 | $20.39 | 91963 |
| 2023-09-05 | 21.55 | $20.41 | 149266 |
| 2023-09-01 | 21.66 | $21.71 | 34439 |
| 2023-08-31 | 21.65 | $21.82 | 264586 |
| 2023-08-30 | 21.62 | $21.97 | 55974 |
| 2023-08-29 | 21.57 | $21.88 | 54876 |
| 2023-08-28 | 21.54 | $21.79 | 56376 |
| 2023-08-25 | 21.52 | $21.64 | 67223 |
| 2023-08-24 | 21.51 | $21.44 | 189114 |
| 2023-08-23 | 21.53 | $21.92 | 98708 |
| 2023-08-22 | 21.52 | $21.26 | 316857 |
| 2023-08-21 | 21.57 | $21.43 | 361276 |
| 2023-08-18 | 21.62 | $21.55 | 148602 |
| 2023-08-17 | 21.65 | $21.62 | 151410 |
| 2023-08-16 | 21.68 | $21.44 | 139047 |
| 2023-08-15 | 21.73 | $21.21 | 48142 |
| 2023-08-14 | 21.81 | $21.54 | 122504 |
| 2023-08-11 | 21.85 | $21.50 | 101605 |
| 2023-08-10 | 21.90 | $21.92 | 146170 |
| 2023-08-09 | 21.90 | $21.71 | 172654 |
| 2023-08-08 | 21.92 | $21.03 | 49179 |
| 2023-08-07 | 22.00 | $21.35 | 61983 |
| 2023-08-04 | 22.04 | $21.25 | 81703 |
| 2023-08-03 | 22.10 | $21.20 | 55446 |
| 2023-08-02 | 22.16 | $21.53 | 97968 |
| 2023-08-01 | 22.18 | $22.09 | 106000 |
| 2023-07-31 | 22.14 | $22.35 | 198530 |
| 2023-07-28 | 22.08 | $22.63 | 62746 |
| 2023-07-27 | 21.97 | $22.77 | 92503 |
| 2023-07-26 | 21.85 | $23.38 | 75771 |
| 2023-07-25 | 21.64 | $23.04 | 108160 |
| 2023-07-24 | 21.46 | $22.89 | 135748 |
| 2023-07-21 | 21.28 | $22.16 | 151565 |
| 2023-07-20 | 21.17 | $21.82 | 76682 |
| 2023-07-19 | 21.08 | $22.00 | 89293 |
| 2023-07-18 | 20.96 | $21.87 | 140445 |
| 2023-07-17 | 20.86 | $21.26 | 131450 |
| 2023-07-14 | 20.81 | $21.25 | 156887 |
| 2023-07-13 | 20.77 | $21.00 | 222026 |
| 2023-07-12 | 20.74 | $21.17 | 73682 |
| 2023-07-11 | 20.71 | $20.69 | 79013 |
| 2023-07-10 | 20.72 | $20.59 | 58091 |
| 2023-07-07 | 20.74 | $20.85 | 104224 |
| 2023-07-06 | 20.75 | $20.66 | 75197 |
| 2023-07-05 | 20.77 | $20.96 | 77452 |
| 2023-07-03 | 20.78 | $20.90 | 58850 |
| 2023-06-30 | 20.79 | $20.96 | 59747 |
| 2023-06-29 | 20.79 | $20.86 | 90041 |
| 2023-06-28 | 20.80 | $20.21 | 75283 |
| 2023-06-27 | 20.88 | $20.34 | 85340 |
| 2023-06-26 | 20.95 | $20.35 | 118556 |
| 2023-06-23 | 21.02 | $20.24 | 110161 |
| 2023-06-22 | 21.11 | $20.49 | 72448 |
| 2023-06-21 | 21.19 | $20.78 | 54835 |
| 2023-06-20 | 21.23 | $20.69 | 108816 |
| 2023-06-16 | 21.29 | $21.25 | 440888 |
| 2023-06-15 | 21.30 | $21.20 | 106479 |
| 2023-06-14 | 21.32 | $21.07 | 130858 |
| 2023-06-13 | 21.35 | $21.30 | 115380 |
| 2023-06-12 | 21.37 | $20.98 | 100937 |
| 2023-06-09 | 21.43 | $21.47 | 81593 |
| 2023-06-08 | 21.44 | $21.30 | 155116 |
| 2023-06-07 | 21.48 | $21.87 | 170367 |
| 2023-06-06 | 21.47 | $21.71 | 100640 |
| 2023-06-05 | 21.47 | $21.72 | 52767 |
| 2023-06-02 | 21.48 | $21.65 | 118934 |
| 2023-06-01 | 21.49 | $20.80 | 68772 |
| 2023-05-31 | 21.58 | $20.20 | 181586 |
| 2023-05-30 | 21.73 | $21.04 | 69711 |
| 2023-05-26 | 21.81 | $21.34 | 84790 |
| 2023-05-25 | 21.85 | $21.42 | 47595 |
| 2023-05-24 | 21.89 | $21.35 | 110780 |
| 2023-05-23 | 21.93 | $21.52 | 85102 |
| 2023-05-22 | 21.95 | $21.57 | 80916 |
| 2023-05-19 | 21.95 | $21.71 | 86635 |
| 2023-05-18 | 21.92 | $21.84 | 131539 |
| 2023-05-17 | 21.88 | $21.84 | 148546 |
| 2023-05-16 | 21.83 | $21.87 | 188267 |
| 2023-05-15 | 21.78 | $22.59 | 72595 |
| 2023-05-12 | 21.63 | $22.68 | 145443 |
| 2023-05-11 | 21.47 | $22.48 | 77687 |
| 2023-05-10 | 21.32 | $22.64 | 112509 |
| 2023-05-09 | 21.13 | $22.52 | 155336 |
| 2023-05-08 | 20.94 | $22.42 | 239893 |
| 2023-05-05 | 20.74 | $21.96 | 234976 |
| 2023-05-04 | 20.58 | $21.45 | 157707 |
| 2023-05-03 | 20.45 | $21.17 | 169879 |
| 2023-05-02 | 20.34 | $20.83 | 110353 |
| 2023-05-01 | 20.25 | $21.39 | 53573 |
| 2023-04-28 | 20.10 | $21.20 | 142297 |
| 2023-04-27 | 19.96 | $21.09 | 231070 |
| 2023-04-26 | 19.83 | $20.53 | 377799 |
| 2023-04-25 | 19.74 | $19.64 | 55624 |
| 2023-04-24 | 19.74 | $19.58 | 140613 |
| 2023-04-21 | 19.74 | $20.00 | 105609 |
| 2023-04-20 | 19.69 | $20.25 | 168344 |
| 2023-04-19 | 19.61 | $20.17 | 146515 |
| 2023-04-18 | 19.53 | $20.46 | 215929 |
| 2023-04-17 | 19.41 | $19.88 | 191360 |
| 2023-04-14 | 19.34 | $19.85 | 109335 |
| 2023-04-13 | 19.27 | $19.71 | 144245 |
| 2023-04-12 | 19.21 | $19.57 | 169186 |
| 2023-04-11 | 19.17 | $19.40 | 158802 |
| 2023-04-10 | 19.17 | $18.93 | 152332 |
| 2023-04-06 | 19.22 | $19.08 | 113096 |
| 2023-04-05 | 19.27 | $19.24 | 91204 |
| 2023-04-04 | 19.31 | $19.25 | 99124 |
| 2023-04-03 | 19.37 | $19.20 | 114410 |
| 2023-03-31 | 19.44 | $19.52 | 135081 |
| 2023-03-30 | 19.49 | $19.57 | 217734 |
| 2023-03-29 | 19.55 | $19.82 | 168104 |
| 2023-03-28 | 19.59 | $19.44 | 136958 |
| 2023-03-27 | 19.67 | $19.05 | 126543 |
| 2023-03-24 | 19.79 | $18.98 | 153375 |
| 2023-03-23 | 19.93 | $18.66 | 307038 |
| 2023-03-22 | 20.12 | $18.33 | 148721 |
| 2023-03-21 | 20.35 | $18.59 | 188980 |
| 2023-03-20 | 20.57 | $18.30 | 214088 |
| 2023-03-17 | 20.83 | $18.11 | 304113 |
| 2023-03-16 | 21.13 | $18.69 | 325438 |
| 2023-03-15 | 21.39 | $20.49 | 295194 |
| 2023-03-14 | 21.48 | $21.50 | 277607 |
| 2023-03-13 | 21.49 | $21.50 | 314004 |
| 2023-03-10 | 21.49 | $21.97 | 326506 |
| 2023-03-09 | 21.45 | $21.83 | 298293 |
| 2023-03-08 | 21.42 | $21.64 | 248021 |
| 2023-03-07 | 21.40 | $21.52 | 146255 |
| 2023-03-06 | 21.41 | $21.78 | 73344 |
| 2023-03-03 | 21.38 | $21.56 | 197106 |
| 2023-03-02 | 21.38 | $21.15 | 270677 |
| 2023-03-01 | 21.43 | $21.38 | 133135 |
| 2023-02-28 | 21.45 | $20.69 | 134964 |
| 2023-02-27 | 21.55 | $20.55 | 81240 |
| 2023-02-24 | 21.66 | $21.02 | 104530 |
| 2023-02-23 | 21.73 | $21.38 | 113328 |
| 2023-02-22 | 21.77 | $21.37 | 121876 |
| 2023-02-21 | 21.80 | $21.37 | 109454 |
| 2023-02-17 | 21.84 | $21.81 | 108888 |
| 2023-02-16 | 21.83 | $21.89 | 136485 |
| 2023-02-15 | 21.80 | $21.90 | 122938 |
| 2023-02-14 | 21.76 | $21.92 | 118638 |
| 2023-02-13 | 21.72 | $22.01 | 127836 |
| 2023-02-10 | 21.66 | $22.00 | 97042 |
| 2023-02-09 | 21.59 | $21.67 | 189546 |
| 2023-02-08 | 21.55 | $21.69 | 132522 |
| 2023-02-07 | 21.50 | $21.78 | 149180 |
| 2023-02-06 | 21.43 | $21.74 | 216488 |
| 2023-02-03 | 21.36 | $21.84 | 132110 |
| 2023-02-02 | 21.27 | $22.31 | 199195 |
| 2023-02-01 | 21.12 | $22.04 | 148058 |
| 2023-01-31 | 20.99 | $21.97 | 258919 |
| 2023-01-30 | 20.86 | $21.33 | 308782 |
| 2023-01-27 | 20.78 | $21.47 | 132171 |
| 2023-01-26 | 20.69 | $21.56 | 124437 |
| 2023-01-25 | 20.58 | $21.53 | 166447 |
| 2023-01-24 | 20.46 | $21.16 | 216816 |
| 2023-01-23 | 20.38 | $21.12 | 281736 |
| 2023-01-20 | 20.30 | $20.66 | 275549 |
| 2023-01-19 | 20.25 | $20.32 | 243930 |
| 2023-01-18 | 20.23 | $20.31 | 106999 |
| 2023-01-17 | 20.20 | $20.41 | 135932 |
| 2023-01-13 | 20.16 | $20.60 | 158665 |
| 2023-01-12 | 20.10 | $20.46 | 494962 |
| 2023-01-11 | 20.04 | $20.56 | 243350 |
| 2023-01-10 | 19.97 | $20.23 | 85624 |
| 2023-01-09 | 19.93 | $20.14 | 83535 |
| 2023-01-06 | 19.89 | $19.85 | 278279 |
| 2023-01-05 | 19.88 | $19.56 | 175562 |
| 2023-01-04 | 19.89 | $19.72 | 180578 |
| 2023-01-03 | 19.88 | $19.78 | 236628 |
| 2022-12-30 | 19.87 | $20.82 | 181244 |
| 2022-12-29 | 19.74 | $20.62 | 309163 |
| 2022-12-28 | 19.63 | $20.35 | 103699 |
| 2022-12-27 | 19.53 | $20.07 | 106524 |
| 2022-12-23 | 19.46 | $20.00 | 126196 |
| 2022-12-22 | 19.38 | $19.96 | 77054 |
| 2022-12-21 | 19.29 | $20.02 | 79157 |
| 2022-12-20 | 19.20 | $19.62 | 155222 |
| 2022-12-19 | 19.13 | $19.20 | 91856 |
| 2022-12-16 | 19.10 | $19.04 | 186066 |
| 2022-12-15 | 19.08 | $19.05 | 85603 |
| 2022-12-14 | 19.05 | $19.48 | 106596 |
| 2022-12-13 | 18.98 | $19.59 | 151650 |
| 2022-12-12 | 18.90 | $19.49 | 162340 |
| 2022-12-09 | 18.82 | $19.28 | 129553 |
| 2022-12-08 | 18.76 | $19.22 | 91531 |
| 2022-12-07 | 18.71 | $19.28 | 130378 |
| 2022-12-06 | 18.65 | $19.14 | 100360 |
| 2022-12-05 | 18.59 | $18.80 | 149351 |
| 2022-12-02 | 18.58 | $19.00 | 78658 |
| 2022-12-01 | 18.53 | $19.20 | 169636 |
| 2022-11-30 | 18.47 | $18.85 | 173254 |
| 2022-11-29 | 18.43 | $18.48 | 109063 |
| 2022-11-28 | 18.43 | $18.38 | 134819 |
| 2022-11-25 | 18.43 | $18.22 | 63292 |
| 2022-11-23 | 18.45 | $18.37 | 92039 |
| 2022-11-22 | 18.45 | $18.22 | 119777 |
| 2022-11-21 | 18.47 | $18.04 | 159567 |
| 2022-11-18 | 18.50 | $18.04 | 81502 |
| 2022-11-17 | 18.53 | $18.34 | 112737 |
| 2022-11-16 | 18.52 | $18.48 | 107766 |
| 2022-11-15 | 18.51 | $18.75 | 165756 |
| 2022-11-14 | 18.46 | $18.71 | 94710 |
| 2022-11-11 | 18.41 | $18.88 | 142357 |
| 2022-11-10 | 18.35 | $18.76 | 186637 |
| 2022-11-09 | 18.29 | $18.77 | 155086 |
| 2022-11-08 | 18.24 | $19.08 | 290298 |
| 2022-11-07 | 18.15 | $18.75 | 115100 |
| 2022-11-04 | 18.08 | $18.76 | 237914 |
| 2022-11-03 | 18.02 | $18.15 | 229410 |
| 2022-11-02 | 18.01 | $18.26 | 528779 |
| 2022-11-01 | 17.99 | $17.84 | 149017 |
| 2022-10-31 | 18.01 | $17.99 | 158182 |
| 2022-10-28 | 18.03 | $18.12 | 466243 |
| 2022-10-27 | 18.03 | $18.18 | 253700 |
| 2022-10-26 | 18.02 | $17.84 | 193235 |
| 2022-10-25 | 18.04 | $17.66 | 222562 |
| 2022-10-24 | 18.07 | $17.51 | 218278 |
| 2022-10-21 | 18.12 | $18.05 | 221027 |
| 2022-10-20 | 18.11 | $17.74 | 494508 |
| 2022-10-19 | 18.13 | $17.82 | 90332 |
| 2022-10-18 | 18.15 | $18.18 | 120611 |
| 2022-10-17 | 18.14 | $18.30 | 175353 |
| 2022-10-14 | 18.12 | $18.29 | 234500 |
| 2022-10-13 | 18.10 | $18.55 | 106367 |
| 2022-10-12 | 18.06 | $18.26 | 90066 |
| 2022-10-11 | 18.04 | $18.12 | 288346 |
| 2022-10-10 | 18.05 | $18.14 | 87415 |
| 2022-10-07 | 18.06 | $18.16 | 404728 |
| 2022-10-06 | 18.07 | $18.15 | 79167 |
| 2022-10-05 | 18.10 | $18.46 | 114076 |
| 2022-10-04 | 18.09 | $18.78 | 130896 |
| 2022-10-03 | 18.06 | $18.35 | 167576 |
| 2022-09-30 | 18.08 | $17.67 | 136381 |
| 2022-09-29 | 18.17 | $17.42 | 115781 |
| 2022-09-28 | 18.30 | $17.46 | 157805 |
| 2022-09-27 | 18.42 | $17.13 | 259127 |
| 2022-09-26 | 18.60 | $16.84 | 159216 |
| 2022-09-23 | 18.81 | $17.43 | 139768 |
| 2022-09-22 | 18.97 | $18.38 | 116488 |
| 2022-09-21 | 19.05 | $18.24 | 118478 |
| 2022-09-20 | 19.14 | $18.52 | 131715 |
| 2022-09-19 | 19.20 | $19.16 | 106413 |
| 2022-09-16 | 19.20 | $18.74 | 102478 |
| 2022-09-15 | 19.23 | $18.53 | 72784 |
| 2022-09-14 | 19.29 | $19.03 | 170360 |
| 2022-09-13 | 19.30 | $19.01 | 224831 |
| 2022-09-12 | 19.32 | $19.50 | 109946 |
| 2022-09-09 | 19.30 | $19.32 | 199523 |
| 2022-09-08 | 19.29 | $19.60 | 111915 |
| 2022-09-07 | 19.25 | $19.37 | 136680 |
| 2022-09-06 | 19.22 | $19.65 | 205502 |
| 2022-09-02 | 19.17 | $20.13 | 407554 |
| 2022-09-01 | 19.06 | $18.98 | 232113 |
| 2022-08-31 | 19.06 | $19.21 | 123383 |
| 2022-08-30 | 19.03 | $19.53 | 201959 |
| 2022-08-29 | 18.97 | $19.59 | 262226 |
| 2022-08-26 | 18.89 | $19.53 | 269485 |
| 2022-08-25 | 18.82 | $19.06 | 156621 |
| 2022-08-24 | 18.80 | $18.75 | 93772 |
| 2022-08-23 | 18.81 | $18.54 | 198258 |
| 2022-08-22 | 18.83 | $18.14 | 175060 |
| 2022-08-19 | 18.90 | $18.04 | 147199 |
| 2022-08-18 | 18.98 | $18.54 | 86725 |
| 2022-08-17 | 19.01 | $19.30 | 77853 |
| 2022-08-16 | 18.97 | $19.70 | 200489 |
| 2022-08-15 | 18.89 | $19.60 | 67799 |
| 2022-08-12 | 18.80 | $19.87 | 611539 |
| 2022-08-11 | 18.68 | $19.30 | 200342 |
| 2022-08-10 | 18.60 | $18.92 | 313801 |
| 2022-08-09 | 18.55 | $18.39 | 92187 |
| 2022-08-08 | 18.53 | $18.65 | 316180 |
| 2022-08-05 | 18.48 | $18.35 | 242455 |
| 2022-08-04 | 18.45 | $18.13 | 94397 |
| 2022-08-03 | 18.44 | $18.09 | 171948 |
| 2022-08-02 | 18.42 | $18.54 | 175947 |
| 2022-08-01 | 18.36 | $19.08 | 157754 |
| 2022-07-29 | 18.25 | $18.94 | 450186 |
| 2022-07-28 | 18.14 | $19.15 | 78406 |
| 2022-07-27 | 18.01 | $19.19 | 153981 |
| 2022-07-26 | 17.87 | $18.68 | 69303 |
| 2022-07-25 | 17.78 | $18.58 | 313663 |
| 2022-07-22 | 17.70 | $18.35 | 113953 |
| 2022-07-21 | 17.64 | $18.70 | 140849 |
| 2022-07-20 | 17.56 | $18.86 | 171252 |
| 2022-07-19 | 17.45 | $18.83 | 162584 |
| 2022-07-18 | 17.36 | $18.14 | 215344 |
| 2022-07-15 | 17.34 | $17.33 | 294061 |
| 2022-07-14 | 17.40 | $16.01 | 175574 |
| 2022-07-13 | 17.61 | $16.43 | 139519 |
| 2022-07-12 | 17.79 | $16.26 | 258363 |
| 2022-07-11 | 18.00 | $16.60 | 134657 |
| 2022-07-08 | 18.20 | $17.00 | 127546 |
| 2022-07-07 | 18.37 | $17.43 | 145929 |
| 2022-07-06 | 18.52 | $17.02 | 155875 |
| 2022-07-05 | 18.73 | $17.45 | 79142 |
| 2022-07-01 | 18.92 | $18.23 | 163716 |
| 2022-06-30 | 19.04 | $18.23 | 96870 |
| 2022-06-29 | 19.18 | $18.34 | 243309 |
| 2022-06-28 | 19.31 | $18.47 | 378797 |
| 2022-06-27 | 19.44 | $18.80 | 120101 |
| 2022-06-24 | 19.55 | $18.10 | 300539 |
| 2022-06-23 | 19.74 | $18.48 | 235998 |
| 2022-06-22 | 19.90 | $19.23 | 417749 |
| 2022-06-21 | 19.99 | $19.67 | 22613 |
| 2022-06-17 | 20.04 | $19.26 | 120488 |
| 2022-06-16 | 20.13 | $19.44 | 164037 |
| 2022-06-15 | 20.21 | $19.88 | 100864 |
| 2022-06-14 | 20.24 | $19.35 | 276331 |
| 2022-06-13 | 20.32 | $19.22 | 254773 |
| 2022-06-10 | 20.42 | $19.45 | 142357 |
| 2022-06-09 | 20.50 | $20.18 | 116471 |
| 2022-06-08 | 20.49 | $20.79 | 64631 |
| 2022-06-07 | 20.43 | $20.96 | 213681 |
| 2022-06-06 | 20.33 | $20.59 | 478800 |
| 2022-06-03 | 20.27 | $20.93 | 46243 |
| 2022-06-02 | 20.18 | $21.27 | 80094 |
| 2022-06-01 | 20.05 | $20.64 | 158203 |
| 2022-05-31 | 19.97 | $20.55 | 199284 |
| 2022-05-27 | 19.90 | $20.45 | 171355 |
| 2022-05-26 | 19.84 | $20.34 | 156972 |
| 2022-05-25 | 19.79 | $20.42 | 157263 |
| 2022-05-24 | 19.73 | $20.39 | 189434 |
| 2022-05-23 | 19.68 | $20.00 | 440442 |
| 2022-05-20 | 19.66 | $19.78 | 262335 |
| 2022-05-19 | 19.68 | $19.88 | 263192 |
| 2022-05-18 | 19.70 | $19.61 | 115859 |
| 2022-05-17 | 19.75 | $19.87 | 256431 |
| 2022-05-16 | 19.78 | $19.48 | 62752 |
| 2022-05-13 | 19.86 | $19.29 | 113159 |
| 2022-05-12 | 19.97 | $18.99 | 84866 |
| 2022-05-11 | 20.12 | $19.02 | 208000 |
| 2022-05-10 | 20.28 | $18.90 | 185999 |
| 2022-05-09 | 20.46 | $19.31 | 90421 |
| 2022-05-06 | 20.60 | $20.11 | 197175 |
| 2022-05-05 | 20.68 | $20.29 | 291221 |
| 2022-05-04 | 20.75 | $20.65 | 106754 |
| 2022-05-03 | 20.78 | $20.05 | 140215 |
| 2022-05-02 | 20.89 | $19.62 | 124820 |
| 2022-04-29 | 21.04 | $20.08 | 148865 |
| 2022-04-28 | 21.15 | $20.14 | 163867 |
| 2022-04-27 | 21.26 | $20.60 | 81422 |
| 2022-04-26 | 21.33 | $20.67 | 181596 |
| 2022-04-25 | 21.40 | $20.95 | 130804 |
| 2022-04-22 | 21.44 | $21.39 | 42994 |
| 2022-04-21 | 21.43 | $21.75 | 73605 |
| 2022-04-20 | 21.39 | $21.91 | 96676 |
| 2022-04-19 | 21.34 | $21.48 | 55828 |
| 2022-04-18 | 21.33 | $21.46 | 56493 |
| 2022-04-14 | 21.33 | $21.40 | 140547 |
| 2022-04-13 | 21.33 | $21.45 | 88735 |
| 2022-04-12 | 21.33 | $21.23 | 82287 |
| 2022-04-11 | 21.35 | $20.78 | 68198 |
| 2022-04-08 | 21.41 | $20.79 | 198071 |
| 2022-04-07 | 21.47 | $21.86 | 202589 |
| 2022-04-06 | 21.43 | $21.63 | 226939 |
| 2022-04-05 | 21.42 | $21.42 | 84873 |
| 2022-04-04 | 21.42 | $21.67 | 61321 |
| 2022-04-01 | 21.40 | $21.56 | 56607 |
| 2022-03-31 | 21.39 | $21.43 | 135534 |
| 2022-03-30 | 21.40 | $20.71 | 46979 |
| 2022-03-29 | 21.47 | $21.07 | 38010 |
| 2022-03-28 | 21.51 | $21.25 | 74468 |
| 2022-03-25 | 21.54 | $21.08 | 55521 |
| 2022-03-24 | 21.57 | $20.94 | 140693 |
| 2022-03-23 | 21.62 | $21.61 | 188008 |
| 2022-03-22 | 21.60 | $22.29 | 119934 |
| 2022-03-21 | 21.51 | $22.62 | 133669 |
| 2022-03-18 | 21.38 | $21.56 | 57261 |
| 2022-03-17 | 21.35 | $21.64 | 425967 |
| 2022-03-16 | 21.31 | $21.56 | 82294 |
| 2022-03-15 | 21.28 | $20.85 | 172620 |
| 2022-03-14 | 21.32 | $21.07 | 136807 |
| 2022-03-11 | 21.33 | $21.23 | 73228 |
| 2022-03-10 | 21.33 | $21.54 | 106329 |
| 2022-03-09 | 21.30 | $22.13 | 104780 |
| 2022-03-08 | 21.20 | $21.44 | 219271 |
| 2022-03-07 | 21.16 | $21.27 | 65446 |
| 2022-03-04 | 21.13 | $21.87 | 213840 |
| 2022-03-03 | 21.03 | $22.16 | 284550 |
| 2022-03-02 | 20.89 | $21.11 | 64046 |
| 2022-03-01 | 20.85 | $20.68 | 89568 |
| 2022-02-28 | 20.85 | $21.21 | 80723 |
| 2022-02-25 | 20.79 | $20.84 | 71455 |
| 2022-02-24 | 20.76 | $19.89 | 92404 |
| 2022-02-23 | 20.82 | $20.59 | 85167 |
| 2022-02-22 | 20.80 | $21.25 | 115406 |
| 2022-02-18 | 20.72 | $21.14 | 73270 |
| 2022-02-17 | 20.64 | $21.43 | 81923 |
| 2022-02-16 | 20.51 | $21.68 | 41115 |
| 2022-02-15 | 20.35 | $21.45 | 51949 |
| 2022-02-14 | 20.20 | $20.88 | 60138 |
| 2022-02-11 | 20.08 | $20.93 | 105659 |
| 2022-02-10 | 19.96 | $20.88 | 73266 |
| 2022-02-09 | 19.82 | $20.90 | 119929 |
| 2022-02-08 | 19.67 | $20.68 | 107548 |
| 2022-02-07 | 19.54 | $19.64 | 175360 |
| 2022-02-04 | 19.49 | $19.48 | 116120 |
| 2022-02-03 | 19.45 | $19.57 | 131020 |
| 2022-02-02 | 19.39 | $20.21 | 43890 |
| 2022-02-01 | 19.25 | $20.24 | 77351 |
| 2022-01-31 | 19.10 | $20.07 | 147717 |
| 2022-01-28 | 18.93 | $19.91 | 51019 |
| 2022-01-27 | 18.77 | $19.85 | 66922 |
| 2022-01-26 | 18.59 | $19.23 | 74690 |
| 2022-01-25 | 18.45 | $19.40 | 51862 |
| 2022-01-24 | 18.29 | $19.35 | 81421 |
| 2022-01-21 | 18.11 | $19.76 | 187355 |
| 2022-01-20 | 17.87 | $18.73 | 42579 |
| 2022-01-19 | 17.72 | $18.55 | 78830 |
| 2022-01-18 | 17.57 | $18.16 | 80076 |
| 2022-01-14 | 17.46 | $18.46 | 50987 |
| 2022-01-13 | 17.32 | $18.91 | 112605 |
| 2022-01-12 | 17.12 | $18.37 | 40138 |
| 2022-01-11 | 16.97 | $18.29 | 215695 |
| 2022-01-10 | 16.83 | $18.26 | 54286 |
| 2022-01-07 | 16.68 | $18.05 | 90864 |
| 2022-01-06 | 16.56 | $18.01 | 99050 |
| 2022-01-05 | 16.44 | $17.29 | 134126 |
| 2022-01-04 | 16.39 | $16.76 | 156926 |
| 2022-01-03 | 16.41 | $16.26 | 86960 |
| 2021-12-31 | 16.48 | $15.71 | 77711 |
| 2021-12-30 | 16.62 | $16.09 | 109569 |
| 2021-12-29 | 16.73 | $15.74 | 66537 |
| 2021-12-28 | 16.89 | $15.84 | 68331 |
| 2021-12-27 | 17.06 | $16.01 | 70951 |
| 2021-12-23 | 17.23 | $16.11 | 206090 |
| 2021-12-22 | 17.41 | $16.03 | 109270 |
| 2021-12-21 | 17.61 | $15.90 | 99928 |
| 2021-12-20 | 17.85 | $16.17 | 189638 |
| 2021-12-17 | 18.07 | $17.53 | 172087 |
| 2021-12-16 | 18.17 | $17.71 | 135940 |
| 2021-12-15 | 18.25 | $17.16 | 86131 |
| 2021-12-14 | 18.39 | $16.95 | 114941 |
| 2021-12-13 | 18.56 | $17.25 | 70614 |
| 2021-12-10 | 18.72 | $18.13 | 164878 |
| 2021-12-09 | 18.79 | $18.11 | 100376 |
| 2021-12-08 | 18.88 | $18.68 | 19546 |
| 2021-12-07 | 18.91 | $18.59 | 77839 |
| 2021-12-06 | 18.94 | $18.57 | 96267 |
| 2021-12-03 | 18.98 | $18.20 | 141501 |
| 2021-12-02 | 19.05 | $18.48 | 170989 |
| 2021-12-01 | 19.09 | $18.16 | 204171 |
| 2021-11-30 | 19.16 | $19.00 | 417198 |
| 2021-11-29 | 19.14 | $19.15 | 115772 |
| 2021-11-26 | 19.10 | $19.64 | 63359 |
| 2021-11-24 | 19.01 | $20.25 | 109769 |
| 2021-11-23 | 18.84 | $20.15 | 201429 |
| 2021-11-22 | 18.67 | $20.16 | 229149 |
| 2021-11-19 | 18.49 | $18.09 | 85677 |
| 2021-11-18 | 18.50 | $18.26 | 103651 |
| 2021-11-17 | 18.50 | $18.20 | 75575 |
| 2021-11-16 | 18.49 | $18.81 | 131198 |
| 2021-11-15 | 18.42 | $19.45 | 106592 |
| 2021-11-12 | 18.27 | $19.26 | 84073 |
| 2021-11-11 | 18.13 | $19.46 | 108588 |
| 2021-11-10 | 17.96 | $19.07 | 68349 |
| 2021-11-09 | 17.81 | $18.80 | 124466 |
| 2021-11-08 | 17.68 | $18.01 | 61745 |
| 2021-11-05 | 17.62 | $17.94 | 99437 |
| 2021-11-04 | 17.56 | $18.38 | 100320 |
| 2021-11-03 | 17.46 | $18.18 | 72713 |
| 2021-11-02 | 17.37 | $17.65 | 97432 |
| 2021-11-01 | 17.33 | $17.75 | 63076 |
| 2021-10-29 | 17.29 | $17.28 | 85612 |
| 2021-10-28 | 17.29 | $17.31 | 73225 |
| 2021-10-27 | 17.30 | $17.28 | 104624 |
| 2021-10-26 | 17.31 | $18.23 | 86944 |
| 2021-10-25 | 17.24 | $18.09 | 116313 |
| 2021-10-22 | 17.18 | $17.43 | 55731 |
| 2021-10-21 | 17.20 | $17.19 | 61607 |
| 2021-10-20 | 17.25 | $17.24 | 75653 |
| 2021-10-19 | 17.30 | $17.10 | 103900 |
| 2021-10-18 | 17.38 | $16.94 | 81034 |
| 2021-10-15 | 17.49 | $16.47 | 130359 |
| 2021-10-14 | 17.65 | $16.43 | 106917 |
| 2021-10-13 | 17.84 | $16.69 | 100359 |
| 2021-10-12 | 18.01 | $16.67 | 87089 |
| 2021-10-11 | 18.20 | $17.23 | 34822 |
| 2021-10-08 | 18.35 | $17.27 | 66168 |
| 2021-10-07 | 18.50 | $17.36 | 115022 |
| 2021-10-06 | 18.65 | $17.40 | 138624 |
| 2021-10-05 | 18.81 | $17.60 | 227801 |
| 2021-10-04 | 18.96 | $18.06 | 107486 |
| 2021-10-01 | 19.06 | $18.55 | 90771 |
| 2021-09-30 | 19.13 | $18.49 | 184710 |
| 2021-09-29 | 19.21 | $18.31 | 67801 |
| 2021-09-28 | 19.31 | $18.56 | 43416 |
| 2021-09-27 | 19.40 | $18.95 | 60667 |
| 2021-09-24 | 19.44 | $19.04 | 44986 |
| 2021-09-23 | 19.47 | $19.77 | 60539 |
| 2021-09-22 | 19.43 | $19.54 | 47550 |
| 2021-09-21 | 19.41 | $19.26 | 112001 |
| 2021-09-20 | 19.41 | $19.33 | 114420 |
| 2021-09-17 | 19.40 | $19.52 | 55075 |
| 2021-09-16 | 19.36 | $19.84 | 38394 |
| 2021-09-15 | 19.28 | $19.83 | 181192 |
| 2021-09-14 | 19.20 | $19.47 | 77035 |
| 2021-09-13 | 19.14 | $19.44 | 58892 |
| 2021-09-10 | 19.07 | $19.15 | 56794 |
| 2021-09-09 | 19.02 | $18.99 | 77452 |
| 2021-09-08 | 18.99 | $19.10 | 119418 |
| 2021-09-07 | 18.94 | $19.47 | 138382 |
| 2021-09-03 | 18.84 | $19.59 | 44569 |
| 2021-09-02 | 18.72 | $19.62 | 93739 |
| 2021-09-01 | 18.58 | $19.65 | 98325 |
| 2021-08-31 | 18.43 | $19.54 | 108026 |
| 2021-08-30 | 18.28 | $19.12 | 48747 |
| 2021-08-27 | 18.17 | $18.85 | 37705 |
| 2021-08-26 | 18.07 | $18.70 | 212467 |
| 2021-08-25 | 17.99 | $18.94 | 256824 |
| 2021-08-24 | 17.88 | $18.45 | 192286 |
| 2021-08-23 | 17.82 | $18.45 | 80592 |
| 2021-08-20 | 17.75 | $18.29 | 92873 |
| 2021-08-19 | 17.69 | $18.27 | 82868 |
| 2021-08-18 | 17.64 | $17.83 | 82094 |
| 2021-08-17 | 17.64 | $17.62 | 111721 |
| 2021-08-16 | 17.65 | $17.48 | 92404 |
| 2021-08-13 | 17.69 | $17.89 | 72162 |
| 2021-08-12 | 17.69 | $17.69 | 76753 |
| 2021-08-11 | 17.70 | $17.79 | 107020 |
| 2021-08-10 | 17.71 | $17.60 | 95213 |
| 2021-08-09 | 17.74 | $17.26 | 99667 |
| 2021-08-06 | 17.81 | $17.42 | 38943 |
| 2021-08-05 | 17.86 | $17.47 | 103842 |
| 2021-08-04 | 17.92 | $17.17 | 67200 |
| 2021-08-03 | 18.02 | $17.15 | 58029 |
| 2021-08-02 | 18.12 | $17.51 | 69948 |
| 2021-07-30 | 18.19 | $18.24 | 75719 |
| 2021-07-29 | 18.21 | $18.64 | 111723 |
| 2021-07-28 | 18.19 | $17.73 | 70226 |
| 2021-07-27 | 18.27 | $17.67 | 89997 |
| 2021-07-26 | 18.36 | $17.77 | 102989 |
| 2021-07-23 | 18.45 | $18.06 | 86591 |
| 2021-07-22 | 18.53 | $18.47 | 232746 |
| 2021-07-21 | 18.58 | $18.74 | 52694 |
| 2021-07-20 | 18.61 | $18.49 | 88576 |
| 2021-07-19 | 18.68 | $18.35 | 147294 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
40.49
2026-07-17
Close Price
$40.21
Vol: 221287
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
15.90
Average
24.68
Maximum
45.88
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 40.49 | $40.21 | 221287 |
| 2026-07-16 | 40.48 | $39.92 | 239308 |
| 2026-07-15 | 40.53 | $40.87 | 225200 |
| 2026-07-14 | 40.37 | $40.97 | 285900 |
| 2026-07-13 | 40.17 | $39.85 | 205100 |
| 2026-07-10 | 40.17 | $40.80 | 307802 |
| 2026-07-09 | 39.97 | $40.14 | 200447 |
| 2026-07-08 | 39.87 | $39.67 | 234300 |
| 2026-07-07 | 39.84 | $40.52 | 356333 |
| 2026-07-06 | 39.63 | $40.04 | 429836 |
| 2026-07-02 | 39.49 | $39.38 | 209600 |
| 2026-07-01 | 39.46 | $38.84 | 276000 |
| 2026-06-30 | 39.53 | $39.76 | 650144 |
| 2026-06-29 | 39.42 | $39.05 | 119000 |
| 2026-06-26 | 39.44 | $38.91 | 333116 |
| 2026-06-25 | 39.49 | $38.82 | 389800 |
| 2026-06-24 | 39.56 | $38.00 | 343500 |
| 2026-06-23 | 39.81 | $39.20 | 314524 |
| 2026-06-22 | 39.85 | $40.08 | 377603 |
| 2026-06-18 | 39.70 | $40.21 | 276331 |
| 2026-06-17 | 39.49 | $40.25 | 351400 |
| 2026-06-16 | 39.24 | $40.62 | 290900 |
| 2026-06-15 | 38.86 | $40.95 | 376834 |
| 2026-06-12 | 38.35 | $40.18 | 468100 |
| 2026-06-11 | 37.92 | $39.78 | 614707 |
| 2026-06-10 | 37.51 | $38.65 | 287300 |
| 2026-06-09 | 37.26 | $38.54 | 796629 |
| 2026-06-08 | 37.00 | $36.34 | 250033 |
| 2026-06-05 | 37.16 | $36.48 | 309625 |
| 2026-06-04 | 37.32 | $37.09 | 173919 |
| 2026-06-03 | 37.37 | $36.79 | 111509 |
| 2026-06-02 | 37.50 | $37.58 | 175723 |
| 2026-06-01 | 37.48 | $37.39 | 235000 |
| 2026-05-29 | 37.49 | $38.07 | 479400 |
| 2026-05-28 | 37.37 | $38.36 | 312236 |
| 2026-05-27 | 37.16 | $38.81 | 467200 |
| 2026-05-26 | 36.83 | $38.31 | 253435 |
| 2026-05-22 | 36.55 | $37.55 | 409400 |
| 2026-05-21 | 36.39 | $37.73 | 231200 |
| 2026-05-20 | 36.17 | $37.95 | 433400 |
| 2026-05-19 | 35.88 | $36.32 | 683800 |
| 2026-05-18 | 35.88 | $36.48 | 385200 |
| 2026-05-15 | 35.85 | $35.88 | 445800 |
| 2026-05-14 | 35.95 | $36.40 | 527147 |
| 2026-05-13 | 35.96 | $34.96 | 265600 |
| 2026-05-12 | 36.29 | $35.50 | 261342 |
| 2026-05-11 | 36.55 | $35.47 | 228112 |
| 2026-05-08 | 36.87 | $36.09 | 166300 |
| 2026-05-07 | 37.12 | $36.47 | 348725 |
| 2026-05-06 | 37.33 | $37.68 | 210200 |
| 2026-05-05 | 37.32 | $36.51 | 331800 |
| 2026-05-04 | 37.56 | $36.35 | 179928 |
| 2026-05-01 | 37.87 | $37.05 | 194383 |
| 2026-04-30 | 38.09 | $37.87 | 466852 |
| 2026-04-29 | 38.17 | $36.61 | 195579 |
| 2026-04-28 | 38.54 | $37.76 | 224698 |
| 2026-04-27 | 38.72 | $37.97 | 449014 |
| 2026-04-24 | 38.88 | $38.53 | 193834 |
| 2026-04-23 | 38.96 | $37.76 | 428692 |
| 2026-04-22 | 39.21 | $38.47 | 666193 |
| 2026-04-21 | 39.34 | $39.20 | 819988 |
| 2026-04-20 | 39.35 | $41.24 | 919888 |
| 2026-04-17 | 38.93 | $41.51 | 1.3M |
| 2026-04-16 | 38.38 | $40.39 | 513010 |
| 2026-04-15 | 37.97 | $39.80 | 605412 |
| 2026-04-14 | 37.64 | $39.47 | 443337 |
| 2026-04-13 | 37.31 | $38.89 | 184572 |
| 2026-04-10 | 37.07 | $38.54 | 330159 |
| 2026-04-09 | 36.86 | $38.60 | 565874 |
| 2026-04-08 | 36.62 | $37.89 | 615547 |
| 2026-04-07 | 36.49 | $36.28 | 577918 |
| 2026-04-06 | 36.68 | $36.87 | 221067 |
| 2026-04-02 | 36.79 | $36.38 | 341416 |
| 2026-04-01 | 37.03 | $37.24 | 382753 |
| 2026-03-31 | 37.14 | $37.04 | 826109 |
| 2026-03-30 | 37.31 | $35.62 | 433249 |
| 2026-03-27 | 37.82 | $38.05 | 396729 |
| 2026-03-26 | 37.90 | $38.04 | 365954 |
| 2026-03-25 | 38.00 | $39.08 | 533319 |
| 2026-03-24 | 37.91 | $38.41 | 446317 |
| 2026-03-23 | 37.95 | $38.47 | 456668 |
| 2026-03-20 | 37.99 | $37.28 | 588211 |
| 2026-03-19 | 38.30 | $38.98 | 251035 |
| 2026-03-18 | 38.31 | $38.14 | 201565 |
| 2026-03-17 | 38.50 | $38.65 | 337436 |
| 2026-03-16 | 38.62 | $38.73 | 302088 |
| 2026-03-13 | 38.76 | $37.54 | 375537 |
| 2026-03-12 | 39.17 | $37.30 | 598147 |
| 2026-03-11 | 39.71 | $40.07 | 431182 |
| 2026-03-10 | 39.76 | $40.20 | 459034 |
| 2026-03-09 | 39.80 | $39.49 | 473024 |
| 2026-03-06 | 40.00 | $38.03 | 326008 |
| 2026-03-05 | 40.54 | $37.57 | 463504 |
| 2026-03-04 | 41.28 | $38.90 | 264952 |
| 2026-03-03 | 41.85 | $38.11 | 348622 |
| 2026-03-02 | 42.69 | $40.29 | 495995 |
| 2026-02-27 | 43.20 | $41.08 | 371933 |
| 2026-02-26 | 43.63 | $42.65 | 323025 |
| 2026-02-25 | 43.79 | $43.32 | 215530 |
| 2026-02-24 | 43.84 | $42.73 | 184187 |
| 2026-02-23 | 44.01 | $42.45 | 316092 |
| 2026-02-20 | 44.27 | $43.23 | 331497 |
| 2026-02-19 | 44.40 | $42.26 | 377710 |
| 2026-02-18 | 44.75 | $42.53 | 326215 |
| 2026-02-17 | 45.10 | $42.75 | 617103 |
| 2026-02-13 | 45.44 | $43.52 | 598636 |
| 2026-02-12 | 45.67 | $43.75 | 636371 |
| 2026-02-11 | 45.88 | $45.91 | 301851 |
| 2026-02-10 | 45.66 | $44.88 | 359428 |
| 2026-02-09 | 45.61 | $45.27 | 255072 |
| 2026-02-06 | 45.45 | $44.44 | 366286 |
| 2026-02-05 | 45.43 | $44.66 | 493423 |
| 2026-02-04 | 45.36 | $45.38 | 692655 |
| 2026-02-03 | 45.10 | $46.36 | 373538 |
| 2026-02-02 | 44.59 | $44.79 | 409652 |
| 2026-01-30 | 44.31 | $43.63 | 562851 |
| 2026-01-29 | 44.22 | $45.87 | 454585 |
| 2026-01-28 | 43.64 | $45.62 | 407165 |
| 2026-01-27 | 43.00 | $45.26 | 683188 |
| 2026-01-26 | 42.32 | $44.17 | 491263 |
| 2026-01-23 | 41.76 | $43.20 | 502379 |
| 2026-01-22 | 41.30 | $42.85 | 488927 |
| 2026-01-21 | 40.83 | $41.53 | 469020 |
| 2026-01-20 | 40.56 | $40.02 | 504253 |
| 2026-01-16 | 40.56 | $40.11 | 605796 |
| 2026-01-15 | 40.54 | $39.78 | 450402 |
| 2026-01-14 | 40.57 | $41.22 | 297141 |
| 2026-01-13 | 40.31 | $40.85 | 509846 |
| 2026-01-12 | 40.06 | $41.22 | 143877 |
| 2026-01-09 | 39.70 | $40.40 | 142487 |
| 2026-01-08 | 39.45 | $40.46 | 220389 |
| 2026-01-07 | 39.14 | $39.81 | 287044 |
| 2026-01-06 | 38.91 | $40.00 | 349508 |
| 2026-01-05 | 38.60 | $39.25 | 255766 |
| 2026-01-02 | 38.39 | $38.21 | 245676 |
| 2025-12-31 | 38.37 | $38.00 | 124163 |
| 2025-12-30 | 38.38 | $38.10 | 104188 |
| 2025-12-29 | 38.37 | $38.05 | 94368 |
| 2025-12-26 | 38.37 | $38.36 | 93749 |
| 2025-12-24 | 38.30 | $38.15 | 42389 |
| 2025-12-23 | 38.25 | $37.85 | 245181 |
| 2025-12-22 | 38.26 | $38.19 | 152118 |
| 2025-12-19 | 38.20 | $37.69 | 167301 |
| 2025-12-18 | 38.22 | $37.50 | 140424 |
| 2025-12-17 | 38.29 | $36.87 | 272903 |
| 2025-12-16 | 38.49 | $37.29 | 302594 |
| 2025-12-15 | 38.64 | $38.32 | 200632 |
| 2025-12-12 | 38.58 | $38.84 | 344741 |
| 2025-12-11 | 38.40 | $38.39 | 166479 |
| 2025-12-10 | 38.28 | $37.88 | 174756 |
| 2025-12-09 | 38.24 | $37.70 | 165907 |
| 2025-12-08 | 38.22 | $37.26 | 233133 |
| 2025-12-05 | 38.29 | $37.10 | 413709 |
| 2025-12-04 | 38.39 | $38.52 | 198775 |
| 2025-12-03 | 38.21 | $38.17 | 289031 |
| 2025-12-02 | 38.06 | $38.52 | 178452 |
| 2025-12-01 | 37.81 | $37.92 | 123348 |
| 2025-11-28 | 37.63 | $37.78 | 118310 |
| 2025-11-26 | 37.45 | $37.35 | 184459 |
| 2025-11-25 | 37.32 | $36.84 | 260363 |
| 2025-11-24 | 37.27 | $36.94 | 262962 |
| 2025-11-21 | 37.18 | $36.37 | 289933 |
| 2025-11-20 | 37.19 | $36.30 | 257312 |
| 2025-11-19 | 37.21 | $36.72 | 266719 |
| 2025-11-18 | 37.13 | $36.88 | 461993 |
| 2025-11-17 | 37.00 | $36.79 | 438343 |
| 2025-11-14 | 36.86 | $36.13 | 437195 |
| 2025-11-13 | 36.83 | $36.52 | 325454 |
| 2025-11-12 | 36.70 | $37.36 | 419593 |
| 2025-11-11 | 36.35 | $36.67 | 273655 |
| 2025-11-10 | 36.10 | $36.49 | 412767 |
| 2025-11-07 | 35.82 | $36.23 | 705807 |
| 2025-11-06 | 35.55 | $35.97 | 182842 |
| 2025-11-05 | 35.28 | $35.77 | 218206 |
| 2025-11-04 | 35.01 | $34.98 | 399580 |
| 2025-11-03 | 34.84 | $36.06 | 501253 |
| 2025-10-31 | 34.41 | $34.91 | 236603 |
| 2025-10-30 | 34.15 | $34.88 | 301500 |
| 2025-10-29 | 33.84 | $34.43 | 268461 |
| 2025-10-28 | 33.58 | $34.22 | 344379 |
| 2025-10-27 | 33.30 | $34.08 | 179518 |
| 2025-10-24 | 33.01 | $33.65 | 225511 |
| 2025-10-23 | 32.76 | $33.16 | 168084 |
| 2025-10-22 | 32.56 | $33.10 | 394727 |
| 2025-10-21 | 32.33 | $32.81 | 209643 |
| 2025-10-20 | 32.13 | $33.15 | 181547 |
| 2025-10-17 | 31.81 | $32.74 | 289827 |
| 2025-10-16 | 31.53 | $32.77 | 477024 |
| 2025-10-15 | 31.19 | $32.24 | 345785 |
| 2025-10-14 | 30.91 | $31.11 | 410286 |
| 2025-10-13 | 30.81 | $31.06 | 261768 |
| 2025-10-10 | 30.71 | $30.52 | 386656 |
| 2025-10-09 | 30.71 | $31.32 | 563413 |
| 2025-10-08 | 30.53 | $31.04 | 269108 |
| 2025-10-07 | 30.38 | $30.01 | 325181 |
| 2025-10-06 | 30.42 | $30.45 | 319607 |
| 2025-10-03 | 30.37 | $30.60 | 458938 |
| 2025-10-02 | 30.28 | $29.81 | 509857 |
| 2025-10-01 | 30.35 | $30.43 | 287028 |
| 2025-09-30 | 30.29 | $30.30 | 286884 |
| 2025-09-29 | 30.24 | $30.16 | 314523 |
| 2025-09-26 | 30.22 | $30.00 | 247149 |
| 2025-09-25 | 30.22 | $30.13 | 287012 |
| 2025-09-24 | 30.19 | $30.62 | 329032 |
| 2025-09-23 | 30.06 | $30.61 | 683632 |
| 2025-09-22 | 29.90 | $29.73 | 479497 |
| 2025-09-19 | 29.90 | $29.34 | 247320 |
| 2025-09-18 | 29.98 | $29.30 | 237100 |
| 2025-09-17 | 30.08 | $29.78 | 386902 |
| 2025-09-16 | 30.09 | $30.12 | 340151 |
| 2025-09-15 | 30.03 | $29.91 | 300872 |
| 2025-09-12 | 30.01 | $30.00 | 292803 |
| 2025-09-11 | 29.95 | $30.97 | 435097 |
| 2025-09-10 | 29.68 | $30.14 | 211096 |
| 2025-09-09 | 29.54 | $30.14 | 319098 |
| 2025-09-08 | 29.38 | $29.73 | 473385 |
| 2025-09-05 | 29.27 | $30.42 | 1.1M |
| 2025-09-04 | 29.00 | $29.76 | 259595 |
| 2025-09-03 | 28.83 | $29.41 | 199358 |
| 2025-09-02 | 28.69 | $28.92 | 185531 |
| 2025-08-29 | 28.65 | $28.73 | 127714 |
| 2025-08-28 | 28.63 | $28.48 | 231786 |
| 2025-08-27 | 28.67 | $28.40 | 225397 |
| 2025-08-26 | 28.72 | $28.45 | 193491 |
| 2025-08-25 | 28.78 | $28.59 | 310503 |
| 2025-08-22 | 28.81 | $29.02 | 175048 |
| 2025-08-21 | 28.76 | $28.68 | 176159 |
| 2025-08-20 | 28.77 | $28.65 | 190705 |
| 2025-08-19 | 28.80 | $28.77 | 214395 |
| 2025-08-18 | 28.79 | $29.52 | 266394 |
| 2025-08-15 | 28.63 | $29.30 | 168352 |
| 2025-08-14 | 28.49 | $28.98 | 235371 |
| 2025-08-13 | 28.40 | $29.64 | 208318 |
| 2025-08-12 | 28.15 | $29.11 | 193303 |
| 2025-08-11 | 27.98 | $28.73 | 400559 |
| 2025-08-08 | 27.86 | $28.99 | 219285 |
| 2025-08-07 | 27.67 | $28.43 | 245358 |
| 2025-08-06 | 27.56 | $27.74 | 295316 |
| 2025-08-05 | 27.59 | $28.08 | 294117 |
| 2025-08-04 | 27.56 | $27.94 | 228182 |
| 2025-08-01 | 27.55 | $27.59 | 278946 |
| 2025-07-31 | 27.63 | $27.32 | 287412 |
| 2025-07-30 | 27.77 | $27.37 | 276380 |
| 2025-07-29 | 27.93 | $28.17 | 431486 |
| 2025-07-28 | 27.95 | $27.42 | 292267 |
| 2025-07-25 | 28.14 | $27.64 | 201871 |
| 2025-07-24 | 28.31 | $28.10 | 193572 |
| 2025-07-23 | 28.42 | $28.49 | 961032 |
| 2025-07-22 | 28.46 | $28.36 | 987790 |
| 2025-07-21 | 28.54 | $28.53 | 290998 |
| 2025-07-18 | 28.61 | $28.40 | 350972 |
| 2025-07-17 | 28.71 | $28.45 | 382810 |
| 2025-07-16 | 28.82 | $28.20 | 229659 |
| 2025-07-15 | 29.01 | $28.29 | 313088 |
| 2025-07-14 | 29.21 | $28.31 | 562744 |
| 2025-07-11 | 29.43 | $28.76 | 521530 |
| 2025-07-10 | 29.61 | $29.35 | 271712 |
| 2025-07-09 | 29.68 | $29.29 | 305469 |
| 2025-07-08 | 29.79 | $29.33 | 408364 |
| 2025-07-07 | 29.90 | $29.43 | 425191 |
| 2025-07-03 | 30.00 | $30.18 | 326232 |
| 2025-07-02 | 29.97 | $30.33 | 198636 |
| 2025-07-01 | 29.90 | $30.25 | 388217 |
| 2025-06-30 | 29.84 | $30.42 | 324434 |
| 2025-06-27 | 29.74 | $29.66 | 169194 |
| 2025-06-26 | 29.77 | $29.72 | 132589 |
| 2025-06-25 | 29.81 | $29.46 | 226345 |
| 2025-06-24 | 29.90 | $29.57 | 354419 |
| 2025-06-23 | 29.98 | $29.15 | 266997 |
| 2025-06-20 | 30.17 | $29.36 | 205235 |
| 2025-06-18 | 30.34 | $29.53 | 139198 |
| 2025-06-17 | 30.51 | $29.56 | 295224 |
| 2025-06-16 | 30.69 | $30.21 | 367736 |
| 2025-06-13 | 30.77 | $30.42 | 249152 |
| 2025-06-12 | 30.81 | $31.13 | 168928 |
| 2025-06-11 | 30.71 | $30.99 | 267907 |
| 2025-06-10 | 30.62 | $30.01 | 207059 |
| 2025-06-09 | 30.73 | $30.19 | 173086 |
| 2025-06-06 | 30.80 | $30.40 | 199727 |
| 2025-06-05 | 30.85 | $30.42 | 232918 |
| 2025-06-04 | 30.89 | $30.15 | 199049 |
| 2025-06-03 | 31.00 | $30.27 | 207680 |
| 2025-06-02 | 31.09 | $30.21 | 737753 |
| 2025-05-30 | 31.21 | $30.21 | 717216 |
| 2025-05-29 | 31.35 | $30.57 | 324846 |
| 2025-05-28 | 31.42 | $30.54 | 330617 |
| 2025-05-27 | 31.51 | $30.93 | 180325 |
| 2025-05-23 | 31.53 | $31.08 | 380765 |
| 2025-05-22 | 31.51 | $30.90 | 344690 |
| 2025-05-21 | 31.52 | $31.27 | 204049 |
| 2025-05-20 | 31.45 | $31.03 | 293050 |
| 2025-05-19 | 31.42 | $31.34 | 272130 |
| 2025-05-16 | 31.30 | $31.18 | 175312 |
| 2025-05-15 | 31.20 | $31.47 | 232767 |
| 2025-05-14 | 31.00 | $31.69 | 291332 |
| 2025-05-13 | 30.73 | $30.75 | 244139 |
| 2025-05-12 | 30.60 | $30.26 | 311636 |
| 2025-05-09 | 30.55 | $30.48 | 256395 |
| 2025-05-08 | 30.44 | $30.73 | 232993 |
| 2025-05-07 | 30.25 | $30.55 | 302853 |
| 2025-05-06 | 30.06 | $30.51 | 267907 |
| 2025-05-05 | 29.85 | $29.63 | 100458 |
| 2025-05-02 | 29.78 | $29.50 | 384073 |
| 2025-05-01 | 29.72 | $29.33 | 170629 |
| 2025-04-30 | 29.68 | $29.52 | 277240 |
| 2025-04-29 | 29.59 | $30.09 | 280388 |
| 2025-04-28 | 29.35 | $30.45 | 445419 |
| 2025-04-25 | 29.00 | $30.67 | 245308 |
| 2025-04-24 | 28.54 | $30.63 | 460861 |
| 2025-04-23 | 28.01 | $29.83 | 457472 |
| 2025-04-22 | 27.56 | $29.29 | 439939 |
| 2025-04-21 | 27.14 | $28.40 | 265043 |
| 2025-04-17 | 26.85 | $27.97 | 160047 |
| 2025-04-16 | 26.60 | $27.76 | 301119 |
| 2025-04-15 | 26.35 | $27.44 | 206902 |
| 2025-04-14 | 26.14 | $26.90 | 291403 |
| 2025-04-11 | 26.00 | $26.45 | 311366 |
| 2025-04-10 | 25.93 | $25.44 | 383752 |
| 2025-04-09 | 26.08 | $25.85 | 653341 |
| 2025-04-08 | 26.15 | $24.36 | 479621 |
| 2025-04-07 | 26.56 | $24.84 | 651682 |
| 2025-04-04 | 26.93 | $25.65 | 911317 |
| 2025-04-03 | 27.19 | $27.21 | 698819 |
| 2025-04-02 | 27.16 | $26.76 | 295208 |
| 2025-04-01 | 27.22 | $26.72 | 328588 |
| 2025-03-31 | 27.29 | $26.49 | 279141 |
| 2025-03-28 | 27.43 | $26.59 | 201971 |
| 2025-03-27 | 27.56 | $26.96 | 179811 |
| 2025-03-26 | 27.63 | $27.08 | 129012 |
| 2025-03-25 | 27.69 | $27.08 | 220077 |
| 2025-03-24 | 27.75 | $27.01 | 543474 |
| 2025-03-21 | 27.83 | $26.37 | 631174 |
| 2025-03-20 | 28.06 | $27.85 | 430445 |
| 2025-03-19 | 28.01 | $28.49 | 246477 |
| 2025-03-18 | 27.81 | $28.41 | 403430 |
| 2025-03-17 | 27.59 | $28.34 | 192496 |
| 2025-03-14 | 27.34 | $27.69 | 183642 |
| 2025-03-13 | 27.19 | $27.20 | 278287 |
| 2025-03-12 | 27.11 | $26.85 | 310120 |
| 2025-03-11 | 27.09 | $26.88 | 513629 |
| 2025-03-10 | 27.06 | $26.57 | 325771 |
| 2025-03-07 | 27.09 | $27.28 | 316459 |
| 2025-03-06 | 26.96 | $26.95 | 469754 |
| 2025-03-05 | 26.88 | $27.15 | 239734 |
| 2025-03-04 | 26.74 | $26.53 | 382116 |
| 2025-03-03 | 26.70 | $26.27 | 398000 |
| 2025-02-28 | 26.71 | $25.91 | 231126 |
| 2025-02-27 | 26.79 | $26.20 | 243239 |
| 2025-02-26 | 26.82 | $26.49 | 255080 |
| 2025-02-25 | 26.78 | $26.77 | 171911 |
| 2025-02-24 | 26.68 | $26.60 | 190791 |
| 2025-02-21 | 26.59 | $26.37 | 511775 |
| 2025-02-20 | 26.53 | $26.63 | 345301 |
| 2025-02-19 | 26.40 | $26.32 | 218596 |
| 2025-02-18 | 26.30 | $26.38 | 241247 |
| 2025-02-14 | 26.18 | $26.77 | 262906 |
| 2025-02-13 | 25.95 | $26.27 | 288473 |
| 2025-02-12 | 25.78 | $26.22 | 424840 |
| 2025-02-11 | 25.58 | $25.97 | 229384 |
| 2025-02-10 | 25.41 | $25.92 | 179902 |
| 2025-02-07 | 25.21 | $25.74 | 108163 |
| 2025-02-06 | 25.02 | $25.67 | 125696 |
| 2025-02-05 | 24.80 | $25.29 | 99728 |
| 2025-02-04 | 24.63 | $25.14 | 117518 |
| 2025-02-03 | 24.45 | $24.65 | 208852 |
| 2025-01-31 | 24.35 | $24.74 | 94263 |
| 2025-01-30 | 24.21 | $24.82 | 107247 |
| 2025-01-29 | 24.03 | $24.24 | 137666 |
| 2025-01-28 | 23.94 | $24.17 | 146174 |
| 2025-01-27 | 23.85 | $24.37 | 149650 |
| 2025-01-24 | 23.70 | $24.72 | 165833 |
| 2025-01-23 | 23.45 | $24.29 | 215502 |
| 2025-01-22 | 23.25 | $24.01 | 160275 |
| 2025-01-21 | 23.07 | $23.94 | 111017 |
| 2025-01-17 | 22.89 | $23.50 | 266976 |
| 2025-01-16 | 22.76 | $23.22 | 125463 |
| 2025-01-15 | 22.67 | $23.17 | 190185 |
| 2025-01-14 | 22.58 | $23.14 | 161754 |
| 2025-01-13 | 22.48 | $22.65 | 231789 |
| 2025-01-10 | 22.47 | $22.46 | 319787 |
| 2025-01-08 | 22.51 | $22.63 | 220080 |
| 2025-01-07 | 22.51 | $22.71 | 288924 |
| 2025-01-06 | 22.49 | $22.43 | 196542 |
| 2025-01-03 | 22.54 | $22.15 | 198114 |
| 2025-01-02 | 22.65 | $22.48 | 232541 |
| 2024-12-31 | 22.72 | $22.68 | 88915 |
| 2024-12-30 | 22.75 | $22.59 | 78712 |
| 2024-12-27 | 22.81 | $22.75 | 157680 |
| 2024-12-26 | 22.84 | $22.82 | 72071 |
| 2024-12-24 | 22.87 | $22.78 | 58457 |
| 2024-12-23 | 22.91 | $22.56 | 125496 |
| 2024-12-20 | 23.00 | $22.87 | 207822 |
| 2024-12-19 | 23.04 | $22.71 | 130381 |
| 2024-12-18 | 23.13 | $22.56 | 173184 |
| 2024-12-17 | 23.26 | $23.15 | 655158 |
| 2024-12-16 | 23.29 | $23.56 | 460330 |
| 2024-12-13 | 23.24 | $23.53 | 545215 |
| 2024-12-12 | 23.18 | $23.51 | 401731 |
| 2024-12-11 | 23.13 | $23.43 | 383643 |
| 2024-12-10 | 23.08 | $23.40 | 246878 |
| 2024-12-09 | 23.02 | $23.39 | 276124 |
| 2024-12-06 | 22.97 | $23.38 | 388483 |
| 2024-12-05 | 22.91 | $23.52 | 287553 |
| 2024-12-04 | 22.81 | $23.02 | 215802 |
| 2024-12-03 | 22.80 | $23.18 | 300906 |
| 2024-12-02 | 22.76 | $22.94 | 118818 |
| 2024-11-29 | 22.76 | $22.80 | 62681 |
| 2024-11-27 | 22.80 | $22.85 | 118485 |
| 2024-11-26 | 22.84 | $22.88 | 133854 |
| 2024-11-25 | 22.87 | $22.82 | 234754 |
| 2024-11-22 | 22.93 | $22.55 | 298987 |
| 2024-11-21 | 23.06 | $23.41 | 451143 |
| 2024-11-20 | 23.03 | $23.39 | 476803 |
| 2024-11-19 | 22.99 | $23.16 | 277399 |
| 2024-11-18 | 23.01 | $23.13 | 160541 |
| 2024-11-15 | 23.04 | $23.05 | 175712 |
| 2024-11-14 | 23.09 | $22.89 | 187469 |
| 2024-11-13 | 23.18 | $22.96 | 263412 |
| 2024-11-12 | 23.28 | $23.12 | 283398 |
| 2024-11-11 | 23.36 | $23.10 | 219960 |
| 2024-11-08 | 23.46 | $23.29 | 419381 |
| 2024-11-07 | 23.54 | $23.80 | 256423 |
| 2024-11-06 | 23.52 | $23.61 | 123888 |
| 2024-11-05 | 23.55 | $23.15 | 127560 |
| 2024-11-04 | 23.68 | $23.36 | 131961 |
| 2024-11-01 | 23.79 | $23.10 | 76014 |
| 2024-10-31 | 23.97 | $23.20 | 139118 |
| 2024-10-30 | 24.16 | $23.50 | 266247 |
| 2024-10-29 | 24.33 | $23.67 | 195947 |
| 2024-10-28 | 24.48 | $24.24 | 165664 |
| 2024-10-25 | 24.53 | $24.49 | 155569 |
| 2024-10-24 | 24.55 | $24.75 | 134012 |
| 2024-10-23 | 24.51 | $24.69 | 125380 |
| 2024-10-22 | 24.48 | $24.54 | 91242 |
| 2024-10-21 | 24.47 | $24.56 | 104409 |
| 2024-10-18 | 24.46 | $24.60 | 86696 |
| 2024-10-17 | 24.44 | $24.26 | 151113 |
| 2024-10-16 | 24.49 | $24.68 | 132394 |
| 2024-10-15 | 24.46 | $24.23 | 153514 |
| 2024-10-14 | 24.52 | $24.66 | 104928 |
| 2024-10-11 | 24.50 | $24.48 | 71847 |
| 2024-10-10 | 24.52 | $24.36 | 126457 |
| 2024-10-09 | 24.56 | $24.17 | 133771 |
| 2024-10-08 | 24.66 | $24.34 | 232792 |
| 2024-10-07 | 24.73 | $24.20 | 123398 |
| 2024-10-04 | 24.84 | $24.49 | 118071 |
| 2024-10-03 | 24.90 | $24.40 | 268980 |
| 2024-10-02 | 25.00 | $24.38 | 123662 |
| 2024-10-01 | 25.12 | $25.03 | 264147 |
| 2024-09-30 | 25.11 | $25.31 | 206936 |
| 2024-09-27 | 25.05 | $25.52 | 147308 |
| 2024-09-26 | 24.93 | $25.64 | 278664 |
| 2024-09-25 | 24.76 | $24.87 | 224972 |
| 2024-09-24 | 24.73 | $24.96 | 134331 |
| 2024-09-23 | 24.68 | $24.48 | 197447 |
| 2024-09-20 | 24.72 | $24.40 | 130385 |
| 2024-09-19 | 24.78 | $24.56 | 115445 |
| 2024-09-18 | 24.81 | $24.44 | 62147 |
| 2024-09-17 | 24.88 | $24.41 | 51272 |
| 2024-09-16 | 24.97 | $24.99 | 153939 |
| 2024-09-13 | 24.94 | $24.99 | 130734 |
| 2024-09-12 | 24.91 | $24.76 | 153977 |
| 2024-09-11 | 24.92 | $24.45 | 146582 |
| 2024-09-10 | 24.99 | $24.30 | 148817 |
| 2024-09-09 | 25.11 | $24.40 | 94716 |
| 2024-09-06 | 25.23 | $24.41 | 232780 |
| 2024-09-05 | 25.36 | $25.00 | 130610 |
| 2024-09-04 | 25.38 | $24.91 | 133226 |
| 2024-09-03 | 25.42 | $25.08 | 175096 |
| 2024-08-30 | 25.44 | $25.35 | 262602 |
| 2024-08-29 | 25.39 | $25.13 | 187771 |
| 2024-08-28 | 25.38 | $25.19 | 127843 |
| 2024-08-27 | 25.35 | $25.48 | 114572 |
| 2024-08-26 | 25.25 | $25.60 | 165288 |
| 2024-08-23 | 25.11 | $25.55 | 151774 |
| 2024-08-22 | 24.95 | $25.25 | 173078 |
| 2024-08-21 | 24.83 | $25.43 | 167088 |
| 2024-08-20 | 24.64 | $25.54 | 228353 |
| 2024-08-19 | 24.40 | $25.06 | 131953 |
| 2024-08-16 | 24.22 | $24.76 | 196981 |
| 2024-08-15 | 24.08 | $24.91 | 145810 |
| 2024-08-14 | 23.87 | $24.60 | 264625 |
| 2024-08-13 | 23.70 | $24.39 | 163804 |
| 2024-08-12 | 23.55 | $24.09 | 111056 |
| 2024-08-09 | 23.43 | $23.54 | 180730 |
| 2024-08-08 | 23.41 | $23.45 | 215975 |
| 2024-08-07 | 23.41 | $23.10 | 157962 |
| 2024-08-06 | 23.48 | $23.18 | 247872 |
| 2024-08-05 | 23.54 | $22.92 | 272124 |
| 2024-08-02 | 23.67 | $23.34 | 200923 |
| 2024-08-01 | 23.73 | $23.42 | 199463 |
| 2024-07-31 | 23.78 | $23.92 | 221271 |
| 2024-07-30 | 23.74 | $23.54 | 192543 |
| 2024-07-29 | 23.77 | $23.63 | 199743 |
| 2024-07-26 | 23.78 | $23.65 | 135580 |
| 2024-07-25 | 23.79 | $23.63 | 162069 |
| 2024-07-24 | 23.81 | $23.69 | 205779 |
| 2024-07-23 | 23.81 | $23.76 | 192144 |
| 2024-07-22 | 23.80 | $23.83 | 245483 |
| 2024-07-19 | 23.77 | $23.68 | 303235 |
| 2024-07-18 | 23.77 | $23.45 | 260562 |
| 2024-07-17 | 23.82 | $23.83 | 266305 |
| 2024-07-16 | 23.79 | $24.39 | 166638 |
| 2024-07-15 | 23.63 | $24.12 | 155236 |
| 2024-07-12 | 23.51 | $24.38 | 154871 |
| 2024-07-11 | 23.31 | $24.12 | 195091 |
| 2024-07-10 | 23.14 | $24.00 | 127371 |
| 2024-07-09 | 22.96 | $23.50 | 142166 |
| 2024-07-08 | 22.86 | $23.13 | 123412 |
| 2024-07-05 | 22.82 | $23.09 | 238641 |
| 2024-07-03 | 22.79 | $23.37 | 97887 |
| 2024-07-02 | 22.69 | $22.68 | 93789 |
| 2024-07-01 | 22.72 | $22.47 | 152677 |
| 2024-06-28 | 22.81 | $22.63 | 156184 |
| 2024-06-27 | 22.87 | $22.58 | 130707 |
| 2024-06-26 | 22.96 | $22.83 | 126574 |
| 2024-06-25 | 23.01 | $22.75 | 134939 |
| 2024-06-24 | 23.09 | $22.79 | 127146 |
| 2024-06-21 | 23.17 | $22.63 | 142069 |
| 2024-06-20 | 23.30 | $23.27 | 47599 |
| 2024-06-18 | 23.32 | $22.90 | 146964 |
| 2024-06-17 | 23.42 | $22.86 | 164333 |
| 2024-06-14 | 23.54 | $22.89 | 124954 |
| 2024-06-13 | 23.68 | $23.20 | 223676 |
| 2024-06-12 | 23.77 | $23.26 | 277103 |
| 2024-06-11 | 23.86 | $23.32 | 179213 |
| 2024-06-10 | 23.96 | $23.41 | 140002 |
| 2024-06-07 | 24.05 | $23.52 | 260505 |
| 2024-06-06 | 24.13 | $23.78 | 197170 |
| 2024-06-05 | 24.17 | $23.69 | 127899 |
| 2024-06-04 | 24.23 | $23.86 | 156080 |
| 2024-06-03 | 24.26 | $24.22 | 164739 |
| 2024-05-31 | 24.21 | $23.68 | 227312 |
| 2024-05-30 | 24.27 | $23.61 | 264664 |
| 2024-05-29 | 24.36 | $23.80 | 143613 |
| 2024-05-28 | 24.41 | $24.25 | 139669 |
| 2024-05-24 | 24.37 | $24.14 | 144068 |
| 2024-05-23 | 24.35 | $24.33 | 315868 |
| 2024-05-22 | 24.28 | $24.28 | 827864 |
| 2024-05-21 | 24.21 | $24.54 | 132643 |
| 2024-05-20 | 24.06 | $24.41 | 246398 |
| 2024-05-17 | 23.92 | $24.54 | 301160 |
| 2024-05-16 | 23.72 | $24.37 | 466992 |
| 2024-05-15 | 23.52 | $24.70 | 983637 |
| 2024-05-14 | 23.22 | $24.44 | 1.1M |
| 2024-05-13 | 22.92 | $23.90 | 252531 |
| 2024-05-10 | 22.69 | $23.35 | 241994 |
| 2024-05-09 | 22.54 | $22.96 | 451741 |
| 2024-05-08 | 22.44 | $22.92 | 367258 |
| 2024-05-07 | 22.33 | $22.78 | 308797 |
| 2024-05-06 | 22.24 | $22.60 | 658607 |
| 2024-05-03 | 22.17 | $22.45 | 99090 |
| 2024-05-02 | 22.12 | $22.19 | 141155 |
| 2024-05-01 | 22.12 | $22.01 | 109780 |
| 2024-04-30 | 22.16 | $22.08 | 166176 |
| 2024-04-29 | 22.19 | $22.48 | 147945 |
| 2024-04-26 | 22.14 | $22.20 | 117257 |
| 2024-04-25 | 22.14 | $22.14 | 241328 |
| 2024-04-24 | 22.16 | $22.29 | 132888 |
| 2024-04-23 | 22.15 | $22.62 | 99001 |
| 2024-04-22 | 22.07 | $22.10 | 111268 |
| 2024-04-19 | 22.08 | $21.96 | 127625 |
| 2024-04-18 | 22.13 | $22.05 | 155728 |
| 2024-04-17 | 22.17 | $21.84 | 191306 |
| 2024-04-16 | 22.26 | $21.56 | 182101 |
| 2024-04-15 | 22.42 | $21.57 | 199834 |
| 2024-04-12 | 22.61 | $22.28 | 357637 |
| 2024-04-11 | 22.68 | $22.80 | 179767 |
| 2024-04-10 | 22.65 | $22.80 | 158887 |
| 2024-04-09 | 22.61 | $23.00 | 251316 |
| 2024-04-08 | 22.53 | $22.98 | 247949 |
| 2024-04-05 | 22.44 | $22.96 | 274818 |
| 2024-04-04 | 22.34 | $23.03 | 227240 |
| 2024-04-03 | 22.21 | $22.74 | 159327 |
| 2024-04-02 | 22.12 | $22.15 | 185623 |
| 2024-04-01 | 22.14 | $22.03 | 136311 |
| 2024-03-28 | 22.19 | $22.27 | 277836 |
| 2024-03-27 | 22.20 | $21.90 | 113771 |
| 2024-03-26 | 22.29 | $21.89 | 225245 |
| 2024-03-25 | 22.40 | $21.61 | 191631 |
| 2024-03-22 | 22.59 | $21.27 | 210742 |
| 2024-03-21 | 22.88 | $21.25 | 544646 |
| 2024-03-20 | 23.22 | $22.80 | 495802 |
| 2024-03-19 | 23.28 | $22.76 | 385539 |
| 2024-03-18 | 23.37 | $23.40 | 181664 |
| 2024-03-15 | 23.33 | $23.39 | 331603 |
| 2024-03-14 | 23.28 | $23.76 | 361179 |
| 2024-03-13 | 23.15 | $23.60 | 237974 |
| 2024-03-12 | 23.03 | $23.37 | 200259 |
| 2024-03-11 | 22.94 | $23.21 | 194210 |
| 2024-03-08 | 22.87 | $23.22 | 117179 |
| 2024-03-07 | 22.78 | $22.90 | 129234 |
| 2024-03-06 | 22.75 | $22.87 | 130518 |
| 2024-03-05 | 22.72 | $22.27 | 202593 |
| 2024-03-04 | 22.80 | $22.33 | 135942 |
| 2024-03-01 | 22.89 | $23.18 | 128973 |
| 2024-02-29 | 22.81 | $23.13 | 176733 |
| 2024-02-28 | 22.73 | $22.68 | 208165 |
| 2024-02-27 | 22.73 | $22.40 | 285391 |
| 2024-02-26 | 22.79 | $21.93 | 244353 |
| 2024-02-23 | 22.95 | $22.11 | 275753 |
| 2024-02-22 | 23.11 | $22.73 | 182199 |
| 2024-02-21 | 23.15 | $23.42 | 240491 |
| 2024-02-20 | 23.06 | $23.82 | 138105 |
| 2024-02-16 | 22.87 | $23.60 | 164297 |
| 2024-02-15 | 22.68 | $23.16 | 180817 |
| 2024-02-14 | 22.57 | $23.26 | 189620 |
| 2024-02-13 | 22.41 | $22.23 | 110639 |
| 2024-02-12 | 22.44 | $22.45 | 73219 |
| 2024-02-09 | 22.43 | $22.38 | 43117 |
| 2024-02-08 | 22.43 | $22.18 | 74266 |
| 2024-02-07 | 22.48 | $22.71 | 77899 |
| 2024-02-06 | 22.42 | $22.82 | 59549 |
| 2024-02-05 | 22.33 | $22.46 | 85516 |
| 2024-02-02 | 22.29 | $22.56 | 96543 |
| 2024-02-01 | 22.24 | $22.99 | 181562 |
| 2024-01-31 | 22.08 | $22.22 | 153266 |
| 2024-01-30 | 22.06 | $22.30 | 180933 |
| 2024-01-29 | 22.02 | $22.10 | 104028 |
| 2024-01-26 | 22.01 | $22.12 | 85281 |
| 2024-01-25 | 22.01 | $22.37 | 121685 |
| 2024-01-24 | 21.95 | $22.17 | 199499 |
| 2024-01-23 | 21.92 | $21.89 | 167228 |
| 2024-01-22 | 21.95 | $21.93 | 85241 |
| 2024-01-19 | 21.97 | $21.89 | 72323 |
| 2024-01-18 | 22.01 | $21.65 | 97543 |
| 2024-01-17 | 22.11 | $21.56 | 126121 |
| 2024-01-16 | 22.24 | $21.56 | 101481 |
| 2024-01-12 | 22.39 | $22.04 | 135419 |
| 2024-01-11 | 22.47 | $21.92 | 236162 |
| 2024-01-10 | 22.58 | $21.86 | 111796 |
| 2024-01-09 | 22.73 | $21.93 | 161401 |
| 2024-01-08 | 22.88 | $22.22 | 121157 |
| 2024-01-05 | 22.99 | $22.40 | 107607 |
| 2024-01-04 | 23.09 | $22.59 | 145815 |
| 2024-01-03 | 23.16 | $22.86 | 147200 |
| 2024-01-02 | 23.18 | $22.92 | 122337 |
| 2023-12-29 | 23.18 | $23.08 | 165561 |
| 2023-12-28 | 23.16 | $23.07 | 72824 |
| 2023-12-27 | 23.12 | $22.83 | 43128 |
| 2023-12-26 | 23.13 | $22.86 | 34739 |
| 2023-12-22 | 23.14 | $22.80 | 84439 |
| 2023-12-21 | 23.15 | $22.86 | 194868 |
| 2023-12-20 | 23.15 | $22.49 | 101159 |
| 2023-12-19 | 23.23 | $23.01 | 138032 |
| 2023-12-18 | 23.20 | $22.81 | 526657 |
| 2023-12-15 | 23.21 | $23.26 | 172713 |
| 2023-12-14 | 23.12 | $23.55 | 166780 |
| 2023-12-13 | 22.95 | $23.33 | 157005 |
| 2023-12-12 | 22.79 | $22.65 | 123473 |
| 2023-12-11 | 22.76 | $22.49 | 166569 |
| 2023-12-08 | 22.74 | $22.74 | 76367 |
| 2023-12-07 | 22.67 | $22.64 | 80819 |
| 2023-12-06 | 22.60 | $22.49 | 137062 |
| 2023-12-05 | 22.55 | $22.54 | 186927 |
| 2023-12-04 | 22.48 | $22.53 | 132566 |
| 2023-12-01 | 22.39 | $22.86 | 80235 |
| 2023-11-30 | 22.22 | $22.70 | 165939 |
| 2023-11-29 | 22.05 | $22.28 | 106495 |
| 2023-11-28 | 21.94 | $22.18 | 41399 |
| 2023-11-27 | 21.82 | $21.91 | 33428 |
| 2023-11-24 | 21.74 | $22.03 | 27469 |
| 2023-11-22 | 21.63 | $21.90 | 90076 |
| 2023-11-21 | 21.51 | $21.76 | 52270 |
| 2023-11-20 | 21.41 | $21.72 | 74696 |
| 2023-11-17 | 21.30 | $21.57 | 81075 |
| 2023-11-16 | 21.19 | $21.50 | 66515 |
| 2023-11-15 | 21.09 | $21.53 | 66432 |
| 2023-11-14 | 20.96 | $21.22 | 63181 |
| 2023-11-13 | 20.87 | $20.47 | 92124 |
| 2023-11-10 | 20.92 | $20.84 | 93288 |
| 2023-11-09 | 20.90 | $20.54 | 106185 |
| 2023-11-08 | 20.94 | $21.31 | 130264 |
| 2023-11-07 | 20.82 | $21.61 | 62898 |
| 2023-11-06 | 20.61 | $21.65 | 66333 |
| 2023-11-03 | 20.37 | $21.51 | 132159 |
| 2023-11-02 | 20.11 | $21.04 | 69270 |
| 2023-11-01 | 19.91 | $20.87 | 75543 |
| 2023-10-31 | 19.72 | $20.48 | 102280 |
| 2023-10-30 | 19.58 | $19.98 | 120069 |
| 2023-10-27 | 19.52 | $19.64 | 69194 |
| 2023-10-26 | 19.52 | $19.53 | 56692 |
| 2023-10-25 | 19.55 | $19.63 | 88359 |
| 2023-10-24 | 19.57 | $19.75 | 93744 |
| 2023-10-23 | 19.56 | $19.41 | 87722 |
| 2023-10-20 | 19.63 | $19.54 | 96716 |
| 2023-10-19 | 19.68 | $20.01 | 69949 |
| 2023-10-18 | 19.64 | $19.83 | 113915 |
| 2023-10-17 | 19.64 | $20.12 | 100731 |
| 2023-10-16 | 19.57 | $19.83 | 218614 |
| 2023-10-13 | 19.56 | $19.40 | 130826 |
| 2023-10-12 | 19.64 | $19.43 | 80708 |
| 2023-10-11 | 19.73 | $20.00 | 121050 |
| 2023-10-10 | 19.72 | $19.99 | 117104 |
| 2023-10-09 | 19.71 | $19.78 | 35251 |
| 2023-10-06 | 19.74 | $19.79 | 110039 |
| 2023-10-05 | 19.78 | $19.81 | 51875 |
| 2023-10-04 | 19.82 | $19.79 | 61518 |
| 2023-10-03 | 19.88 | $19.60 | 84864 |
| 2023-10-02 | 19.98 | $19.81 | 75221 |
| 2023-09-29 | 20.07 | $20.20 | 79567 |
| 2023-09-28 | 20.08 | $20.25 | 108113 |
| 2023-09-27 | 20.09 | $19.90 | 229883 |
| 2023-09-26 | 20.18 | $19.95 | 110477 |
| 2023-09-25 | 20.28 | $20.10 | 211285 |
| 2023-09-22 | 20.35 | $20.07 | 160331 |
| 2023-09-21 | 20.46 | $19.88 | 128397 |
| 2023-09-20 | 20.61 | $20.52 | 127064 |
| 2023-09-19 | 20.67 | $21.16 | 53984 |
| 2023-09-18 | 20.59 | $21.01 | 29746 |
| 2023-09-15 | 20.54 | $21.10 | 95073 |
| 2023-09-14 | 20.46 | $20.86 | 65020 |
| 2023-09-13 | 20.42 | $20.39 | 85860 |
| 2023-09-12 | 20.48 | $20.01 | 69252 |
| 2023-09-11 | 20.63 | $19.92 | 56914 |
| 2023-09-08 | 20.83 | $19.76 | 104411 |
| 2023-09-07 | 21.09 | $20.24 | 82428 |
| 2023-09-06 | 21.30 | $20.39 | 91963 |
| 2023-09-05 | 21.50 | $20.41 | 149266 |
| 2023-09-01 | 21.74 | $21.71 | 34439 |
| 2023-08-31 | 21.74 | $21.82 | 264586 |
| 2023-08-30 | 21.72 | $21.97 | 55974 |
| 2023-08-29 | 21.66 | $21.88 | 54876 |
| 2023-08-28 | 21.61 | $21.79 | 56376 |
| 2023-08-25 | 21.57 | $21.64 | 67223 |
| 2023-08-24 | 21.56 | $21.44 | 189114 |
| 2023-08-23 | 21.58 | $21.92 | 98708 |
| 2023-08-22 | 21.51 | $21.26 | 316857 |
| 2023-08-21 | 21.57 | $21.43 | 361276 |
| 2023-08-18 | 21.61 | $21.55 | 148602 |
| 2023-08-17 | 21.62 | $21.62 | 151410 |
| 2023-08-16 | 21.62 | $21.44 | 139047 |
| 2023-08-15 | 21.65 | $21.21 | 48142 |
| 2023-08-14 | 21.75 | $21.54 | 122504 |
| 2023-08-11 | 21.78 | $21.50 | 101605 |
| 2023-08-10 | 21.83 | $21.92 | 146170 |
| 2023-08-09 | 21.80 | $21.71 | 172654 |
| 2023-08-08 | 21.81 | $21.03 | 49179 |
| 2023-08-07 | 21.96 | $21.35 | 61983 |
| 2023-08-04 | 22.07 | $21.25 | 81703 |
| 2023-08-03 | 22.22 | $21.20 | 55446 |
| 2023-08-02 | 22.39 | $21.53 | 97968 |
| 2023-08-01 | 22.53 | $22.09 | 106000 |
| 2023-07-31 | 22.56 | $22.35 | 198530 |
| 2023-07-28 | 22.54 | $22.63 | 62746 |
| 2023-07-27 | 22.46 | $22.77 | 92503 |
| 2023-07-26 | 22.33 | $23.38 | 75771 |
| 2023-07-25 | 22.05 | $23.04 | 108160 |
| 2023-07-24 | 21.80 | $22.89 | 135748 |
| 2023-07-21 | 21.53 | $22.16 | 151565 |
| 2023-07-20 | 21.37 | $21.82 | 76682 |
| 2023-07-19 | 21.25 | $22.00 | 89293 |
| 2023-07-18 | 21.08 | $21.87 | 140445 |
| 2023-07-17 | 20.91 | $21.26 | 131450 |
| 2023-07-14 | 20.84 | $21.25 | 156887 |
| 2023-07-13 | 20.76 | $21.00 | 222026 |
| 2023-07-12 | 20.72 | $21.17 | 73682 |
| 2023-07-11 | 20.64 | $20.69 | 79013 |
| 2023-07-10 | 20.65 | $20.59 | 58091 |
| 2023-07-07 | 20.68 | $20.85 | 104224 |
| 2023-07-06 | 20.67 | $20.66 | 75197 |
| 2023-07-05 | 20.69 | $20.96 | 77452 |
| 2023-07-03 | 20.65 | $20.90 | 58850 |
| 2023-06-30 | 20.62 | $20.96 | 59747 |
| 2023-06-29 | 20.58 | $20.86 | 90041 |
| 2023-06-28 | 20.55 | $20.21 | 75283 |
| 2023-06-27 | 20.65 | $20.34 | 85340 |
| 2023-06-26 | 20.75 | $20.35 | 118556 |
| 2023-06-23 | 20.86 | $20.24 | 110161 |
| 2023-06-22 | 21.01 | $20.49 | 72448 |
| 2023-06-21 | 21.14 | $20.78 | 54835 |
| 2023-06-20 | 21.22 | $20.69 | 108816 |
| 2023-06-16 | 21.34 | $21.25 | 440888 |
| 2023-06-15 | 21.36 | $21.20 | 106479 |
| 2023-06-14 | 21.39 | $21.07 | 130858 |
| 2023-06-13 | 21.45 | $21.30 | 115380 |
| 2023-06-12 | 21.48 | $20.98 | 100937 |
| 2023-06-09 | 21.57 | $21.47 | 81593 |
| 2023-06-08 | 21.58 | $21.30 | 155116 |
| 2023-06-07 | 21.63 | $21.87 | 170367 |
| 2023-06-06 | 21.56 | $21.71 | 100640 |
| 2023-06-05 | 21.51 | $21.72 | 52767 |
| 2023-06-02 | 21.45 | $21.65 | 118934 |
| 2023-06-01 | 21.39 | $20.80 | 68772 |
| 2023-05-31 | 21.51 | $20.20 | 181586 |
| 2023-05-30 | 21.77 | $21.04 | 69711 |
| 2023-05-26 | 21.89 | $21.34 | 84790 |
| 2023-05-25 | 21.97 | $21.42 | 47595 |
| 2023-05-24 | 22.04 | $21.35 | 110780 |
| 2023-05-23 | 22.14 | $21.52 | 85102 |
| 2023-05-22 | 22.21 | $21.57 | 80916 |
| 2023-05-19 | 22.28 | $21.71 | 86635 |
| 2023-05-18 | 22.33 | $21.84 | 131539 |
| 2023-05-17 | 22.35 | $21.84 | 148546 |
| 2023-05-16 | 22.37 | $21.87 | 188267 |
| 2023-05-15 | 22.39 | $22.59 | 72595 |
| 2023-05-12 | 22.25 | $22.68 | 145443 |
| 2023-05-11 | 22.07 | $22.48 | 77687 |
| 2023-05-10 | 21.90 | $22.64 | 112509 |
| 2023-05-09 | 21.65 | $22.52 | 155336 |
| 2023-05-08 | 21.40 | $22.42 | 239893 |
| 2023-05-05 | 21.12 | $21.96 | 234976 |
| 2023-05-04 | 20.88 | $21.45 | 157707 |
| 2023-05-03 | 20.72 | $21.17 | 169879 |
| 2023-05-02 | 20.58 | $20.83 | 110353 |
| 2023-05-01 | 20.50 | $21.39 | 53573 |
| 2023-04-28 | 20.28 | $21.20 | 142297 |
| 2023-04-27 | 20.06 | $21.09 | 231070 |
| 2023-04-26 | 19.83 | $20.53 | 377799 |
| 2023-04-25 | 19.69 | $19.64 | 55624 |
| 2023-04-24 | 19.71 | $19.58 | 140613 |
| 2023-04-21 | 19.74 | $20.00 | 105609 |
| 2023-04-20 | 19.69 | $20.25 | 168344 |
| 2023-04-19 | 19.58 | $20.17 | 146515 |
| 2023-04-18 | 19.48 | $20.46 | 215929 |
| 2023-04-17 | 19.29 | $19.88 | 191360 |
| 2023-04-14 | 19.20 | $19.85 | 109335 |
| 2023-04-13 | 19.10 | $19.71 | 144245 |
| 2023-04-12 | 19.02 | $19.57 | 169186 |
| 2023-04-11 | 18.95 | $19.40 | 158802 |
| 2023-04-10 | 18.92 | $18.93 | 152332 |
| 2023-04-06 | 18.98 | $19.08 | 113096 |
| 2023-04-05 | 19.02 | $19.24 | 91204 |
| 2023-04-04 | 19.04 | $19.25 | 99124 |
| 2023-04-03 | 19.06 | $19.20 | 114410 |
| 2023-03-31 | 19.11 | $19.52 | 135081 |
| 2023-03-30 | 19.09 | $19.57 | 217734 |
| 2023-03-29 | 19.07 | $19.82 | 168104 |
| 2023-03-28 | 18.99 | $19.44 | 136958 |
| 2023-03-27 | 18.98 | $19.05 | 126543 |
| 2023-03-24 | 19.06 | $18.98 | 153375 |
| 2023-03-23 | 19.18 | $18.66 | 307038 |
| 2023-03-22 | 19.38 | $18.33 | 148721 |
| 2023-03-21 | 19.69 | $18.59 | 188980 |
| 2023-03-20 | 20.00 | $18.30 | 214088 |
| 2023-03-17 | 20.42 | $18.11 | 304113 |
| 2023-03-16 | 20.95 | $18.69 | 325438 |
| 2023-03-15 | 21.45 | $20.49 | 295194 |
| 2023-03-14 | 21.65 | $21.50 | 277607 |
| 2023-03-13 | 21.66 | $21.50 | 314004 |
| 2023-03-10 | 21.68 | $21.97 | 326506 |
| 2023-03-09 | 21.60 | $21.83 | 298293 |
| 2023-03-08 | 21.54 | $21.64 | 248021 |
| 2023-03-07 | 21.50 | $21.52 | 146255 |
| 2023-03-06 | 21.49 | $21.78 | 73344 |
| 2023-03-03 | 21.42 | $21.56 | 197106 |
| 2023-03-02 | 21.38 | $21.15 | 270677 |
| 2023-03-01 | 21.42 | $21.38 | 133135 |
| 2023-02-28 | 21.42 | $20.69 | 134964 |
| 2023-02-27 | 21.56 | $20.55 | 81240 |
| 2023-02-24 | 21.76 | $21.02 | 104530 |
| 2023-02-23 | 21.89 | $21.38 | 113328 |
| 2023-02-22 | 21.96 | $21.37 | 121876 |
| 2023-02-21 | 22.04 | $21.37 | 109454 |
| 2023-02-17 | 22.13 | $21.81 | 108888 |
| 2023-02-16 | 22.14 | $21.89 | 136485 |
| 2023-02-15 | 22.13 | $21.90 | 122938 |
| 2023-02-14 | 22.12 | $21.92 | 118638 |
| 2023-02-13 | 22.10 | $22.01 | 127836 |
| 2023-02-10 | 22.05 | $22.00 | 97042 |
| 2023-02-09 | 21.99 | $21.67 | 189546 |
| 2023-02-08 | 21.98 | $21.69 | 132522 |
| 2023-02-07 | 21.97 | $21.78 | 149180 |
| 2023-02-06 | 21.94 | $21.74 | 216488 |
| 2023-02-03 | 21.90 | $21.84 | 132110 |
| 2023-02-02 | 21.84 | $22.31 | 199195 |
| 2023-02-01 | 21.65 | $22.04 | 148058 |
| 2023-01-31 | 21.50 | $21.97 | 258919 |
| 2023-01-30 | 21.33 | $21.33 | 308782 |
| 2023-01-27 | 21.26 | $21.47 | 132171 |
| 2023-01-26 | 21.15 | $21.56 | 124437 |
| 2023-01-25 | 21.00 | $21.53 | 166447 |
| 2023-01-24 | 20.83 | $21.16 | 216816 |
| 2023-01-23 | 20.70 | $21.12 | 281736 |
| 2023-01-20 | 20.56 | $20.66 | 275549 |
| 2023-01-19 | 20.50 | $20.32 | 243930 |
| 2023-01-18 | 20.49 | $20.31 | 106999 |
| 2023-01-17 | 20.49 | $20.41 | 135932 |
| 2023-01-13 | 20.45 | $20.60 | 158665 |
| 2023-01-12 | 20.37 | $20.46 | 494962 |
| 2023-01-11 | 20.31 | $20.56 | 243350 |
| 2023-01-10 | 20.21 | $20.23 | 85624 |
| 2023-01-09 | 20.16 | $20.14 | 83535 |
| 2023-01-06 | 20.12 | $19.85 | 278279 |
| 2023-01-05 | 20.14 | $19.56 | 175562 |
| 2023-01-04 | 20.21 | $19.72 | 180578 |
| 2023-01-03 | 20.26 | $19.78 | 236628 |
| 2022-12-30 | 20.30 | $20.82 | 181244 |
| 2022-12-29 | 20.13 | $20.62 | 309163 |
| 2022-12-28 | 19.97 | $20.35 | 103699 |
| 2022-12-27 | 19.84 | $20.07 | 106524 |
| 2022-12-23 | 19.74 | $20.00 | 126196 |
| 2022-12-22 | 19.64 | $19.96 | 77054 |
| 2022-12-21 | 19.53 | $20.02 | 79157 |
| 2022-12-20 | 19.39 | $19.62 | 155222 |
| 2022-12-19 | 19.31 | $19.20 | 91856 |
| 2022-12-16 | 19.30 | $19.04 | 186066 |
| 2022-12-15 | 19.32 | $19.05 | 85603 |
| 2022-12-14 | 19.34 | $19.48 | 106596 |
| 2022-12-13 | 19.27 | $19.59 | 151650 |
| 2022-12-12 | 19.17 | $19.49 | 162340 |
| 2022-12-09 | 19.07 | $19.28 | 129553 |
| 2022-12-08 | 19.00 | $19.22 | 91531 |
| 2022-12-07 | 18.92 | $19.28 | 130378 |
| 2022-12-06 | 18.82 | $19.14 | 100360 |
| 2022-12-05 | 18.73 | $18.80 | 149351 |
| 2022-12-02 | 18.70 | $19.00 | 78658 |
| 2022-12-01 | 18.62 | $19.20 | 169636 |
| 2022-11-30 | 18.48 | $18.85 | 173254 |
| 2022-11-29 | 18.40 | $18.48 | 109063 |
| 2022-11-28 | 18.38 | $18.38 | 134819 |
| 2022-11-25 | 18.37 | $18.22 | 63292 |
| 2022-11-23 | 18.40 | $18.37 | 92039 |
| 2022-11-22 | 18.41 | $18.22 | 119777 |
| 2022-11-21 | 18.44 | $18.04 | 159567 |
| 2022-11-18 | 18.52 | $18.04 | 81502 |
| 2022-11-17 | 18.61 | $18.34 | 112737 |
| 2022-11-16 | 18.65 | $18.48 | 107766 |
| 2022-11-15 | 18.67 | $18.75 | 165756 |
| 2022-11-14 | 18.63 | $18.71 | 94710 |
| 2022-11-11 | 18.59 | $18.88 | 142357 |
| 2022-11-10 | 18.51 | $18.76 | 186637 |
| 2022-11-09 | 18.45 | $18.77 | 155086 |
| 2022-11-08 | 18.36 | $19.08 | 290298 |
| 2022-11-07 | 18.20 | $18.75 | 115100 |
| 2022-11-04 | 18.09 | $18.76 | 237914 |
| 2022-11-03 | 17.95 | $18.15 | 229410 |
| 2022-11-02 | 17.92 | $18.26 | 528779 |
| 2022-11-01 | 17.86 | $17.84 | 149017 |
| 2022-10-31 | 17.89 | $17.99 | 158182 |
| 2022-10-28 | 17.88 | $18.12 | 466243 |
| 2022-10-27 | 17.85 | $18.18 | 253700 |
| 2022-10-26 | 17.80 | $17.84 | 193235 |
| 2022-10-25 | 17.82 | $17.66 | 222562 |
| 2022-10-24 | 17.88 | $17.51 | 218278 |
| 2022-10-21 | 17.98 | $18.05 | 221027 |
| 2022-10-20 | 17.99 | $17.74 | 494508 |
| 2022-10-19 | 18.06 | $17.82 | 90332 |
| 2022-10-18 | 18.13 | $18.18 | 120611 |
| 2022-10-17 | 18.13 | $18.30 | 175353 |
| 2022-10-14 | 18.11 | $18.29 | 234500 |
| 2022-10-13 | 18.09 | $18.55 | 106367 |
| 2022-10-12 | 18.01 | $18.26 | 90066 |
| 2022-10-11 | 17.99 | $18.12 | 288346 |
| 2022-10-10 | 17.99 | $18.14 | 87415 |
| 2022-10-07 | 17.98 | $18.16 | 404728 |
| 2022-10-06 | 17.98 | $18.15 | 79167 |
| 2022-10-05 | 17.97 | $18.46 | 114076 |
| 2022-10-04 | 17.90 | $18.78 | 130896 |
| 2022-10-03 | 17.76 | $18.35 | 167576 |
| 2022-09-30 | 17.68 | $17.67 | 136381 |
| 2022-09-29 | 17.74 | $17.42 | 115781 |
| 2022-09-28 | 17.86 | $17.46 | 157805 |
| 2022-09-27 | 18.00 | $17.13 | 259127 |
| 2022-09-26 | 18.23 | $16.84 | 159216 |
| 2022-09-23 | 18.56 | $17.43 | 139768 |
| 2022-09-22 | 18.82 | $18.38 | 116488 |
| 2022-09-21 | 18.92 | $18.24 | 118478 |
| 2022-09-20 | 19.07 | $18.52 | 131715 |
| 2022-09-19 | 19.18 | $19.16 | 106413 |
| 2022-09-16 | 19.18 | $18.74 | 102478 |
| 2022-09-15 | 19.27 | $18.53 | 72784 |
| 2022-09-14 | 19.41 | $19.03 | 170360 |
| 2022-09-13 | 19.46 | $19.01 | 224831 |
| 2022-09-12 | 19.53 | $19.50 | 109946 |
| 2022-09-09 | 19.51 | $19.32 | 199523 |
| 2022-09-08 | 19.52 | $19.60 | 111915 |
| 2022-09-07 | 19.47 | $19.37 | 136680 |
| 2022-09-06 | 19.46 | $19.65 | 205502 |
| 2022-09-02 | 19.39 | $20.13 | 407554 |
| 2022-09-01 | 19.20 | $18.98 | 232113 |
| 2022-08-31 | 19.22 | $19.21 | 123383 |
| 2022-08-30 | 19.20 | $19.53 | 201959 |
| 2022-08-29 | 19.10 | $19.59 | 262226 |
| 2022-08-26 | 18.97 | $19.53 | 269485 |
| 2022-08-25 | 18.84 | $19.06 | 156621 |
| 2022-08-24 | 18.79 | $18.75 | 93772 |
| 2022-08-23 | 18.78 | $18.54 | 198258 |
| 2022-08-22 | 18.83 | $18.14 | 175060 |
| 2022-08-19 | 18.96 | $18.04 | 147199 |
| 2022-08-18 | 19.14 | $18.54 | 86725 |
| 2022-08-17 | 19.23 | $19.30 | 77853 |
| 2022-08-16 | 19.18 | $19.70 | 200489 |
| 2022-08-15 | 19.04 | $19.60 | 67799 |
| 2022-08-12 | 18.89 | $19.87 | 611539 |
| 2022-08-11 | 18.66 | $19.30 | 200342 |
| 2022-08-10 | 18.52 | $18.92 | 313801 |
| 2022-08-09 | 18.43 | $18.39 | 92187 |
| 2022-08-08 | 18.44 | $18.65 | 316180 |
| 2022-08-05 | 18.39 | $18.35 | 242455 |
| 2022-08-04 | 18.40 | $18.13 | 94397 |
| 2022-08-03 | 18.46 | $18.09 | 171948 |
| 2022-08-02 | 18.53 | $18.54 | 175947 |
| 2022-08-01 | 18.53 | $19.08 | 157754 |
| 2022-07-29 | 18.40 | $18.94 | 450186 |
| 2022-07-28 | 18.29 | $19.15 | 78406 |
| 2022-07-27 | 18.12 | $19.19 | 153981 |
| 2022-07-26 | 17.91 | $18.68 | 69303 |
| 2022-07-25 | 17.77 | $18.58 | 313663 |
| 2022-07-22 | 17.64 | $18.35 | 113953 |
| 2022-07-21 | 17.53 | $18.70 | 140849 |
| 2022-07-20 | 17.34 | $18.86 | 171252 |
| 2022-07-19 | 17.08 | $18.83 | 162584 |
| 2022-07-18 | 16.80 | $18.14 | 215344 |
| 2022-07-15 | 16.62 | $17.33 | 294061 |
| 2022-07-14 | 16.58 | $16.01 | 175574 |
| 2022-07-13 | 16.83 | $16.43 | 139519 |
| 2022-07-12 | 17.03 | $16.26 | 258363 |
| 2022-07-11 | 17.31 | $16.60 | 134657 |
| 2022-07-08 | 17.56 | $17.00 | 127546 |
| 2022-07-07 | 17.78 | $17.43 | 145929 |
| 2022-07-06 | 17.94 | $17.02 | 155875 |
| 2022-07-05 | 18.22 | $17.45 | 79142 |
| 2022-07-01 | 18.46 | $18.23 | 163716 |
| 2022-06-30 | 18.58 | $18.23 | 96870 |
| 2022-06-29 | 18.72 | $18.34 | 243309 |
| 2022-06-28 | 18.86 | $18.47 | 378797 |
| 2022-06-27 | 19.00 | $18.80 | 120101 |
| 2022-06-24 | 19.10 | $18.10 | 300539 |
| 2022-06-23 | 19.36 | $18.48 | 235998 |
| 2022-06-22 | 19.59 | $19.23 | 417749 |
| 2022-06-21 | 19.70 | $19.67 | 22613 |
| 2022-06-17 | 19.73 | $19.26 | 120488 |
| 2022-06-16 | 19.86 | $19.44 | 164037 |
| 2022-06-15 | 19.97 | $19.88 | 100864 |
| 2022-06-14 | 20.00 | $19.35 | 276331 |
| 2022-06-13 | 20.15 | $19.22 | 254773 |
| 2022-06-10 | 20.36 | $19.45 | 142357 |
| 2022-06-09 | 20.55 | $20.18 | 116471 |
| 2022-06-08 | 20.61 | $20.79 | 64631 |
| 2022-06-07 | 20.56 | $20.96 | 213681 |
| 2022-06-06 | 20.46 | $20.59 | 478800 |
| 2022-06-03 | 20.43 | $20.93 | 46243 |
| 2022-06-02 | 20.31 | $21.27 | 80094 |
| 2022-06-01 | 20.11 | $20.64 | 158203 |
| 2022-05-31 | 20.01 | $20.55 | 199284 |
| 2022-05-27 | 19.91 | $20.45 | 171355 |
| 2022-05-26 | 19.81 | $20.34 | 156972 |
| 2022-05-25 | 19.73 | $20.42 | 157263 |
| 2022-05-24 | 19.61 | $20.39 | 189434 |
| 2022-05-23 | 19.49 | $20.00 | 440442 |
| 2022-05-20 | 19.43 | $19.78 | 262335 |
| 2022-05-19 | 19.41 | $19.88 | 263192 |
| 2022-05-18 | 19.36 | $19.61 | 115859 |
| 2022-05-17 | 19.38 | $19.87 | 256431 |
| 2022-05-16 | 19.34 | $19.48 | 62752 |
| 2022-05-13 | 19.38 | $19.29 | 113159 |
| 2022-05-12 | 19.47 | $18.99 | 84866 |
| 2022-05-11 | 19.64 | $19.02 | 208000 |
| 2022-05-10 | 19.84 | $18.90 | 185999 |
| 2022-05-09 | 20.10 | $19.31 | 90421 |
| 2022-05-06 | 20.31 | $20.11 | 197175 |
| 2022-05-05 | 20.40 | $20.29 | 291221 |
| 2022-05-04 | 20.46 | $20.65 | 106754 |
| 2022-05-03 | 20.45 | $20.05 | 140215 |
| 2022-05-02 | 20.58 | $19.62 | 124820 |
| 2022-04-29 | 20.82 | $20.08 | 148865 |
| 2022-04-28 | 20.99 | $20.14 | 163867 |
| 2022-04-27 | 21.19 | $20.60 | 81422 |
| 2022-04-26 | 21.32 | $20.67 | 181596 |
| 2022-04-25 | 21.46 | $20.95 | 130804 |
| 2022-04-22 | 21.56 | $21.39 | 42994 |
| 2022-04-21 | 21.58 | $21.75 | 73605 |
| 2022-04-20 | 21.53 | $21.91 | 96676 |
| 2022-04-19 | 21.43 | $21.48 | 55828 |
| 2022-04-18 | 21.42 | $21.46 | 56493 |
| 2022-04-14 | 21.40 | $21.40 | 140547 |
| 2022-04-13 | 21.39 | $21.45 | 88735 |
| 2022-04-12 | 21.37 | $21.23 | 82287 |
| 2022-04-11 | 21.39 | $20.78 | 68198 |
| 2022-04-08 | 21.51 | $20.79 | 198071 |
| 2022-04-07 | 21.65 | $21.86 | 202589 |
| 2022-04-06 | 21.58 | $21.63 | 226939 |
| 2022-04-05 | 21.55 | $21.42 | 84873 |
| 2022-04-04 | 21.56 | $21.67 | 61321 |
| 2022-04-01 | 21.51 | $21.56 | 56607 |
| 2022-03-31 | 21.48 | $21.43 | 135534 |
| 2022-03-30 | 21.47 | $20.71 | 46979 |
| 2022-03-29 | 21.61 | $21.07 | 38010 |
| 2022-03-28 | 21.70 | $21.25 | 74468 |
| 2022-03-25 | 21.76 | $21.08 | 55521 |
| 2022-03-24 | 21.86 | $20.94 | 140693 |
| 2022-03-23 | 22.00 | $21.61 | 188008 |
| 2022-03-22 | 22.03 | $22.29 | 119934 |
| 2022-03-21 | 21.91 | $22.62 | 133669 |
| 2022-03-18 | 21.70 | $21.56 | 57261 |
| 2022-03-17 | 21.68 | $21.64 | 425967 |
| 2022-03-16 | 21.64 | $21.56 | 82294 |
| 2022-03-15 | 21.60 | $20.85 | 172620 |
| 2022-03-14 | 21.70 | $21.07 | 136807 |
| 2022-03-11 | 21.77 | $21.23 | 73228 |
| 2022-03-10 | 21.82 | $21.54 | 106329 |
| 2022-03-09 | 21.80 | $22.13 | 104780 |
| 2022-03-08 | 21.65 | $21.44 | 219271 |
| 2022-03-07 | 21.62 | $21.27 | 65446 |
| 2022-03-04 | 21.62 | $21.87 | 213840 |
| 2022-03-03 | 21.49 | $22.16 | 284550 |
| 2022-03-02 | 21.26 | $21.11 | 64046 |
| 2022-03-01 | 21.23 | $20.68 | 89568 |
| 2022-02-28 | 21.27 | $21.21 | 80723 |
| 2022-02-25 | 21.20 | $20.84 | 71455 |
| 2022-02-24 | 21.20 | $19.89 | 92404 |
| 2022-02-23 | 21.39 | $20.59 | 85167 |
| 2022-02-22 | 21.46 | $21.25 | 115406 |
| 2022-02-18 | 21.39 | $21.14 | 73270 |
| 2022-02-17 | 21.34 | $21.43 | 81923 |
| 2022-02-16 | 21.21 | $21.68 | 41115 |
| 2022-02-15 | 21.00 | $21.45 | 51949 |
| 2022-02-14 | 20.79 | $20.88 | 60138 |
| 2022-02-11 | 20.68 | $20.93 | 105659 |
| 2022-02-10 | 20.52 | $20.88 | 73266 |
| 2022-02-09 | 20.35 | $20.90 | 119929 |
| 2022-02-08 | 20.14 | $20.68 | 107548 |
| 2022-02-07 | 19.94 | $19.64 | 175360 |
| 2022-02-04 | 19.92 | $19.48 | 116120 |
| 2022-02-03 | 19.93 | $19.57 | 131020 |
| 2022-02-02 | 19.92 | $20.21 | 43890 |
| 2022-02-01 | 19.77 | $20.24 | 77351 |
| 2022-01-31 | 19.58 | $20.07 | 147717 |
| 2022-01-28 | 19.39 | $19.91 | 51019 |
| 2022-01-27 | 19.20 | $19.85 | 66922 |
| 2022-01-26 | 18.99 | $19.23 | 74690 |
| 2022-01-25 | 18.87 | $19.40 | 51862 |
| 2022-01-24 | 18.70 | $19.35 | 81421 |
| 2022-01-21 | 18.50 | $19.76 | 187355 |
| 2022-01-20 | 18.18 | $18.73 | 42579 |
| 2022-01-19 | 18.03 | $18.55 | 78830 |
| 2022-01-18 | 17.89 | $18.16 | 80076 |
| 2022-01-14 | 17.81 | $18.46 | 50987 |
| 2022-01-13 | 17.65 | $18.91 | 112605 |
| 2022-01-12 | 17.37 | $18.37 | 40138 |
| 2022-01-11 | 17.16 | $18.29 | 215695 |
| 2022-01-10 | 16.94 | $18.26 | 54286 |
| 2022-01-07 | 16.68 | $18.05 | 90864 |
| 2022-01-06 | 16.43 | $18.01 | 99050 |
| 2022-01-05 | 16.15 | $17.29 | 134126 |
| 2022-01-04 | 15.98 | $16.76 | 156926 |
| 2022-01-03 | 15.90 | $16.26 | 86960 |
| 2021-12-31 | 15.91 | $15.71 | 77711 |
| 2021-12-30 | 16.05 | $16.09 | 109569 |
| 2021-12-29 | 16.13 | $15.74 | 66537 |
| 2021-12-28 | 16.31 | $15.84 | 68331 |
| 2021-12-27 | 16.50 | $16.01 | 70951 |
| 2021-12-23 | 16.68 | $16.11 | 206090 |
| 2021-12-22 | 16.88 | $16.03 | 109270 |
| 2021-12-21 | 17.14 | $15.90 | 99928 |
| 2021-12-20 | 17.46 | $16.17 | 189638 |
| 2021-12-17 | 17.78 | $17.53 | 172087 |
| 2021-12-16 | 17.87 | $17.71 | 135940 |
| 2021-12-15 | 17.93 | $17.16 | 86131 |
| 2021-12-14 | 18.13 | $16.95 | 114941 |
| 2021-12-13 | 18.40 | $17.25 | 70614 |
| 2021-12-10 | 18.65 | $18.13 | 164878 |
| 2021-12-09 | 18.75 | $18.11 | 100376 |
| 2021-12-08 | 18.88 | $18.68 | 19546 |
| 2021-12-07 | 18.90 | $18.59 | 77839 |
| 2021-12-06 | 18.95 | $18.57 | 96267 |
| 2021-12-03 | 19.01 | $18.20 | 141501 |
| 2021-12-02 | 19.15 | $18.48 | 170989 |
| 2021-12-01 | 19.26 | $18.16 | 204171 |
| 2021-11-30 | 19.44 | $19.00 | 417198 |
| 2021-11-29 | 19.48 | $19.15 | 115772 |
| 2021-11-26 | 19.49 | $19.64 | 63359 |
| 2021-11-24 | 19.40 | $20.25 | 109769 |
| 2021-11-23 | 19.16 | $20.15 | 201429 |
| 2021-11-22 | 18.90 | $20.16 | 229149 |
| 2021-11-19 | 18.59 | $18.09 | 85677 |
| 2021-11-18 | 18.67 | $18.26 | 103651 |
| 2021-11-17 | 18.72 | $18.20 | 75575 |
| 2021-11-16 | 18.79 | $18.81 | 131198 |
| 2021-11-15 | 18.74 | $19.45 | 106592 |
| 2021-11-12 | 18.55 | $19.26 | 84073 |
| 2021-11-11 | 18.37 | $19.46 | 108588 |
| 2021-11-10 | 18.11 | $19.07 | 68349 |
| 2021-11-09 | 17.89 | $18.80 | 124466 |
| 2021-11-08 | 17.70 | $18.01 | 61745 |
| 2021-11-05 | 17.64 | $17.94 | 99437 |
| 2021-11-04 | 17.58 | $18.38 | 100320 |
| 2021-11-03 | 17.43 | $18.18 | 72713 |
| 2021-11-02 | 17.29 | $17.65 | 97432 |
| 2021-11-01 | 17.25 | $17.75 | 63076 |
| 2021-10-29 | 17.17 | $17.28 | 85612 |
| 2021-10-28 | 17.19 | $17.31 | 73225 |
| 2021-10-27 | 17.21 | $17.28 | 104624 |
| 2021-10-26 | 17.23 | $18.23 | 86944 |
| 2021-10-25 | 17.06 | $18.09 | 116313 |
| 2021-10-22 | 16.90 | $17.43 | 55731 |
| 2021-10-21 | 16.85 | $17.19 | 61607 |
| 2021-10-20 | 16.85 | $17.24 | 75653 |
| 2021-10-19 | 16.84 | $17.10 | 103900 |
| 2021-10-18 | 16.87 | $16.94 | 81034 |
| 2021-10-15 | 16.94 | $16.47 | 130359 |
| 2021-10-14 | 17.12 | $16.43 | 106917 |
| 2021-10-13 | 17.34 | $16.69 | 100359 |
| 2021-10-12 | 17.54 | $16.67 | 87089 |
| 2021-10-11 | 17.79 | $17.23 | 34822 |
| 2021-10-08 | 17.96 | $17.27 | 66168 |
| 2021-10-07 | 18.15 | $17.36 | 115022 |
| 2021-10-06 | 18.35 | $17.40 | 138624 |
| 2021-10-05 | 18.59 | $17.60 | 227801 |
| 2021-10-04 | 18.81 | $18.06 | 107486 |
| 2021-10-01 | 18.98 | $18.55 | 90771 |
| 2021-09-30 | 19.07 | $18.49 | 184710 |
| 2021-09-29 | 19.19 | $18.31 | 67801 |
| 2021-09-28 | 19.36 | $18.56 | 43416 |
| 2021-09-27 | 19.51 | $18.95 | 60667 |
| 2021-09-24 | 19.60 | $19.04 | 44986 |
| 2021-09-23 | 19.68 | $19.77 | 60539 |
| 2021-09-22 | 19.62 | $19.54 | 47550 |
| 2021-09-21 | 19.59 | $19.26 | 112001 |
| 2021-09-20 | 19.62 | $19.33 | 114420 |
| 2021-09-17 | 19.63 | $19.52 | 55075 |
| 2021-09-16 | 19.61 | $19.84 | 38394 |
| 2021-09-15 | 19.51 | $19.83 | 181192 |
| 2021-09-14 | 19.40 | $19.47 | 77035 |
| 2021-09-13 | 19.34 | $19.44 | 58892 |
| 2021-09-10 | 19.27 | $19.15 | 56794 |
| 2021-09-09 | 19.26 | $18.99 | 77452 |
| 2021-09-08 | 19.27 | $19.10 | 119418 |
| 2021-09-07 | 19.26 | $19.47 | 138382 |
| 2021-09-03 | 19.17 | $19.59 | 44569 |
| 2021-09-02 | 19.03 | $19.62 | 93739 |
| 2021-09-01 | 18.87 | $19.65 | 98325 |
| 2021-08-31 | 18.67 | $19.54 | 108026 |
| 2021-08-30 | 18.46 | $19.12 | 48747 |
| 2021-08-27 | 18.30 | $18.85 | 37705 |
| 2021-08-26 | 18.18 | $18.70 | 212467 |
| 2021-08-25 | 18.06 | $18.94 | 256824 |
| 2021-08-24 | 17.88 | $18.45 | 192286 |
| 2021-08-23 | 17.78 | $18.45 | 80592 |
| 2021-08-20 | 17.65 | $18.29 | 92873 |
| 2021-08-19 | 17.55 | $18.27 | 82868 |
| 2021-08-18 | 17.43 | $17.83 | 82094 |
| 2021-08-17 | 17.38 | $17.62 | 111721 |
| 2021-08-16 | 17.38 | $17.48 | 92404 |
| 2021-08-13 | 17.41 | $17.89 | 72162 |
| 2021-08-12 | 17.36 | $17.69 | 76753 |
| 2021-08-11 | 17.34 | $17.79 | 107020 |
| 2021-08-10 | 17.31 | $17.60 | 95213 |
| 2021-08-09 | 17.31 | $17.26 | 99667 |
| 2021-08-06 | 17.39 | $17.42 | 38943 |
| 2021-08-05 | 17.44 | $17.47 | 103842 |
| 2021-08-04 | 17.51 | $17.17 | 67200 |
| 2021-08-03 | 17.65 | $17.15 | 58029 |
| 2021-08-02 | 17.81 | $17.51 | 69948 |
| 2021-07-30 | 17.94 | $18.24 | 75719 |
| 2021-07-29 | 17.93 | $18.64 | 111723 |
| 2021-07-28 | 17.83 | $17.73 | 70226 |
| 2021-07-27 | 17.92 | $17.67 | 89997 |
| 2021-07-26 | 18.04 | $17.77 | 102989 |
| 2021-07-23 | 18.16 | $18.06 | 86591 |
| 2021-07-22 | 18.24 | $18.47 | 232746 |
| 2021-07-21 | 18.25 | $18.74 | 52694 |
| 2021-07-20 | 18.21 | $18.49 | 88576 |
| 2021-07-19 | 18.21 | $18.35 | 147294 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
40.57
2026-07-17
Close Price
$40.21
Vol: 221287
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
15.46
Average
24.69
Maximum
46.08
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 40.57 | $40.21 | 221287 |
| 2026-07-16 | 40.60 | $39.92 | 239308 |
| 2026-07-15 | 40.71 | $40.87 | 225200 |
| 2026-07-14 | 40.54 | $40.97 | 285900 |
| 2026-07-13 | 40.30 | $39.85 | 205100 |
| 2026-07-10 | 40.34 | $40.80 | 307802 |
| 2026-07-09 | 40.09 | $40.14 | 200447 |
| 2026-07-08 | 39.98 | $39.67 | 234300 |
| 2026-07-07 | 39.99 | $40.52 | 356333 |
| 2026-07-06 | 39.73 | $40.04 | 429836 |
| 2026-07-02 | 39.55 | $39.38 | 209600 |
| 2026-07-01 | 39.54 | $38.84 | 276000 |
| 2026-06-30 | 39.69 | $39.76 | 650144 |
| 2026-06-29 | 39.57 | $39.05 | 119000 |
| 2026-06-26 | 39.65 | $38.91 | 333116 |
| 2026-06-25 | 39.77 | $38.82 | 389800 |
| 2026-06-24 | 39.94 | $38.00 | 343500 |
| 2026-06-23 | 40.40 | $39.20 | 314524 |
| 2026-06-22 | 40.56 | $40.08 | 377603 |
| 2026-06-18 | 40.46 | $40.21 | 276331 |
| 2026-06-17 | 40.28 | $40.25 | 351400 |
| 2026-06-16 | 40.03 | $40.62 | 290900 |
| 2026-06-15 | 39.59 | $40.95 | 376834 |
| 2026-06-12 | 38.94 | $40.18 | 468100 |
| 2026-06-11 | 38.38 | $39.78 | 614707 |
| 2026-06-10 | 37.81 | $38.65 | 287300 |
| 2026-06-09 | 37.48 | $38.54 | 796629 |
| 2026-06-08 | 37.11 | $36.34 | 250033 |
| 2026-06-05 | 37.35 | $36.48 | 309625 |
| 2026-06-04 | 37.60 | $37.09 | 173919 |
| 2026-06-03 | 37.70 | $36.79 | 111509 |
| 2026-06-02 | 37.92 | $37.58 | 175723 |
| 2026-06-01 | 37.94 | $37.39 | 235000 |
| 2026-05-29 | 38.02 | $38.07 | 479400 |
| 2026-05-28 | 37.89 | $38.36 | 312236 |
| 2026-05-27 | 37.63 | $38.81 | 467200 |
| 2026-05-26 | 37.18 | $38.31 | 253435 |
| 2026-05-22 | 36.78 | $37.55 | 409400 |
| 2026-05-21 | 36.54 | $37.73 | 231200 |
| 2026-05-20 | 36.19 | $37.95 | 433400 |
| 2026-05-19 | 35.71 | $36.32 | 683800 |
| 2026-05-18 | 35.65 | $36.48 | 385200 |
| 2026-05-15 | 35.53 | $35.88 | 445800 |
| 2026-05-14 | 35.59 | $36.40 | 527147 |
| 2026-05-13 | 35.52 | $34.96 | 265600 |
| 2026-05-12 | 35.90 | $35.50 | 261342 |
| 2026-05-11 | 36.21 | $35.47 | 228112 |
| 2026-05-08 | 36.61 | $36.09 | 166300 |
| 2026-05-07 | 36.91 | $36.47 | 348725 |
| 2026-05-06 | 37.17 | $37.68 | 210200 |
| 2026-05-05 | 37.11 | $36.51 | 331800 |
| 2026-05-04 | 37.41 | $36.35 | 179928 |
| 2026-05-01 | 37.83 | $37.05 | 194383 |
| 2026-04-30 | 38.13 | $37.87 | 466852 |
| 2026-04-29 | 38.24 | $36.61 | 195579 |
| 2026-04-28 | 38.78 | $37.76 | 224698 |
| 2026-04-27 | 39.07 | $37.97 | 449014 |
| 2026-04-24 | 39.35 | $38.53 | 193834 |
| 2026-04-23 | 39.51 | $37.76 | 428692 |
| 2026-04-22 | 39.94 | $38.47 | 666193 |
| 2026-04-21 | 40.24 | $39.20 | 819988 |
| 2026-04-20 | 40.35 | $41.24 | 919888 |
| 2026-04-17 | 39.83 | $41.51 | 1.3M |
| 2026-04-16 | 39.11 | $40.39 | 513010 |
| 2026-04-15 | 38.57 | $39.80 | 605412 |
| 2026-04-14 | 38.10 | $39.47 | 443337 |
| 2026-04-13 | 37.63 | $38.89 | 184572 |
| 2026-04-10 | 37.26 | $38.54 | 330159 |
| 2026-04-09 | 36.92 | $38.60 | 565874 |
| 2026-04-08 | 36.49 | $37.89 | 615547 |
| 2026-04-07 | 36.22 | $36.28 | 577918 |
| 2026-04-06 | 36.41 | $36.87 | 221067 |
| 2026-04-02 | 36.47 | $36.38 | 341416 |
| 2026-04-01 | 36.72 | $37.24 | 382753 |
| 2026-03-31 | 36.77 | $37.04 | 826109 |
| 2026-03-30 | 36.91 | $35.62 | 433249 |
| 2026-03-27 | 37.55 | $38.05 | 396729 |
| 2026-03-26 | 37.58 | $38.04 | 365954 |
| 2026-03-25 | 37.63 | $39.08 | 533319 |
| 2026-03-24 | 37.39 | $38.41 | 446317 |
| 2026-03-23 | 37.32 | $38.47 | 456668 |
| 2026-03-20 | 37.24 | $37.28 | 588211 |
| 2026-03-19 | 37.55 | $38.98 | 251035 |
| 2026-03-18 | 37.41 | $38.14 | 201565 |
| 2026-03-17 | 37.52 | $38.65 | 337436 |
| 2026-03-16 | 37.53 | $38.73 | 302088 |
| 2026-03-13 | 37.53 | $37.54 | 375537 |
| 2026-03-12 | 37.95 | $37.30 | 598147 |
| 2026-03-11 | 38.56 | $40.07 | 431182 |
| 2026-03-10 | 38.45 | $40.20 | 459034 |
| 2026-03-09 | 38.30 | $39.49 | 473024 |
| 2026-03-06 | 38.37 | $38.03 | 326008 |
| 2026-03-05 | 38.95 | $37.57 | 463504 |
| 2026-03-04 | 39.83 | $38.90 | 264952 |
| 2026-03-03 | 40.51 | $38.11 | 348622 |
| 2026-03-02 | 41.60 | $40.29 | 495995 |
| 2026-02-27 | 42.25 | $41.08 | 371933 |
| 2026-02-26 | 42.80 | $42.65 | 323025 |
| 2026-02-25 | 42.98 | $43.32 | 215530 |
| 2026-02-24 | 42.99 | $42.73 | 184187 |
| 2026-02-23 | 43.19 | $42.45 | 316092 |
| 2026-02-20 | 43.52 | $43.23 | 331497 |
| 2026-02-19 | 43.68 | $42.26 | 377710 |
| 2026-02-18 | 44.19 | $42.53 | 326215 |
| 2026-02-17 | 44.70 | $42.75 | 617103 |
| 2026-02-13 | 45.26 | $43.52 | 598636 |
| 2026-02-12 | 45.67 | $43.75 | 636371 |
| 2026-02-11 | 46.08 | $45.91 | 301851 |
| 2026-02-10 | 45.87 | $44.88 | 359428 |
| 2026-02-09 | 45.92 | $45.27 | 255072 |
| 2026-02-06 | 45.84 | $44.44 | 366286 |
| 2026-02-05 | 45.97 | $44.66 | 493423 |
| 2026-02-04 | 46.03 | $45.38 | 692655 |
| 2026-02-03 | 45.84 | $46.36 | 373538 |
| 2026-02-02 | 45.28 | $44.79 | 409652 |
| 2026-01-30 | 45.05 | $43.63 | 562851 |
| 2026-01-29 | 45.11 | $45.87 | 454585 |
| 2026-01-28 | 44.44 | $45.62 | 407165 |
| 2026-01-27 | 43.68 | $45.26 | 683188 |
| 2026-01-26 | 42.84 | $44.17 | 491263 |
| 2026-01-23 | 42.13 | $43.20 | 502379 |
| 2026-01-22 | 41.56 | $42.85 | 488927 |
| 2026-01-21 | 40.96 | $41.53 | 469020 |
| 2026-01-20 | 40.63 | $40.02 | 504253 |
| 2026-01-16 | 40.70 | $40.11 | 605796 |
| 2026-01-15 | 40.73 | $39.78 | 450402 |
| 2026-01-14 | 40.87 | $41.22 | 297141 |
| 2026-01-13 | 40.56 | $40.85 | 509846 |
| 2026-01-12 | 40.29 | $41.22 | 143877 |
| 2026-01-09 | 39.83 | $40.40 | 142487 |
| 2026-01-08 | 39.52 | $40.46 | 220389 |
| 2026-01-07 | 39.11 | $39.81 | 287044 |
| 2026-01-06 | 38.80 | $40.00 | 349508 |
| 2026-01-05 | 38.37 | $39.25 | 255766 |
| 2026-01-02 | 38.07 | $38.21 | 245676 |
| 2025-12-31 | 38.03 | $38.00 | 124163 |
| 2025-12-30 | 38.05 | $38.10 | 104188 |
| 2025-12-29 | 38.03 | $38.05 | 94368 |
| 2025-12-26 | 38.03 | $38.36 | 93749 |
| 2025-12-24 | 37.92 | $38.15 | 42389 |
| 2025-12-23 | 37.85 | $37.85 | 245181 |
| 2025-12-22 | 37.86 | $38.19 | 152118 |
| 2025-12-19 | 37.77 | $37.69 | 167301 |
| 2025-12-18 | 37.80 | $37.50 | 140424 |
| 2025-12-17 | 37.90 | $36.87 | 272903 |
| 2025-12-16 | 38.21 | $37.29 | 302594 |
| 2025-12-15 | 38.45 | $38.32 | 200632 |
| 2025-12-12 | 38.41 | $38.84 | 344741 |
| 2025-12-11 | 38.18 | $38.39 | 166479 |
| 2025-12-10 | 38.03 | $37.88 | 174756 |
| 2025-12-09 | 38.01 | $37.70 | 165907 |
| 2025-12-08 | 38.03 | $37.26 | 233133 |
| 2025-12-05 | 38.18 | $37.10 | 413709 |
| 2025-12-04 | 38.39 | $38.52 | 198775 |
| 2025-12-03 | 38.20 | $38.17 | 289031 |
| 2025-12-02 | 38.05 | $38.52 | 178452 |
| 2025-12-01 | 37.75 | $37.92 | 123348 |
| 2025-11-28 | 37.55 | $37.78 | 118310 |
| 2025-11-26 | 37.34 | $37.35 | 184459 |
| 2025-11-25 | 37.21 | $36.84 | 260363 |
| 2025-11-24 | 37.20 | $36.94 | 262962 |
| 2025-11-21 | 37.14 | $36.37 | 289933 |
| 2025-11-20 | 37.24 | $36.30 | 257312 |
| 2025-11-19 | 37.35 | $36.72 | 266719 |
| 2025-11-18 | 37.34 | $36.88 | 461993 |
| 2025-11-17 | 37.26 | $36.79 | 438343 |
| 2025-11-14 | 37.17 | $36.13 | 437195 |
| 2025-11-13 | 37.25 | $36.52 | 325454 |
| 2025-11-12 | 37.19 | $37.36 | 419593 |
| 2025-11-11 | 36.83 | $36.67 | 273655 |
| 2025-11-10 | 36.59 | $36.49 | 412767 |
| 2025-11-07 | 36.33 | $36.23 | 705807 |
| 2025-11-06 | 36.07 | $35.97 | 182842 |
| 2025-11-05 | 35.81 | $35.77 | 218206 |
| 2025-11-04 | 35.54 | $34.98 | 399580 |
| 2025-11-03 | 35.43 | $36.06 | 501253 |
| 2025-10-31 | 34.94 | $34.91 | 236603 |
| 2025-10-30 | 34.68 | $34.88 | 301500 |
| 2025-10-29 | 34.35 | $34.43 | 268461 |
| 2025-10-28 | 34.07 | $34.22 | 344379 |
| 2025-10-27 | 33.79 | $34.08 | 179518 |
| 2025-10-24 | 33.46 | $33.65 | 225511 |
| 2025-10-23 | 33.19 | $33.16 | 168084 |
| 2025-10-22 | 32.99 | $33.10 | 394727 |
| 2025-10-21 | 32.75 | $32.81 | 209643 |
| 2025-10-20 | 32.54 | $33.15 | 181547 |
| 2025-10-17 | 32.16 | $32.74 | 289827 |
| 2025-10-16 | 31.82 | $32.77 | 477024 |
| 2025-10-15 | 31.38 | $32.24 | 345785 |
| 2025-10-14 | 31.01 | $31.11 | 410286 |
| 2025-10-13 | 30.90 | $31.06 | 261768 |
| 2025-10-10 | 30.78 | $30.52 | 386656 |
| 2025-10-09 | 30.81 | $31.32 | 563413 |
| 2025-10-08 | 30.57 | $31.04 | 269108 |
| 2025-10-07 | 30.37 | $30.01 | 325181 |
| 2025-10-06 | 30.45 | $30.45 | 319607 |
| 2025-10-03 | 30.41 | $30.60 | 458938 |
| 2025-10-02 | 30.30 | $29.81 | 509857 |
| 2025-10-01 | 30.41 | $30.43 | 287028 |
| 2025-09-30 | 30.35 | $30.30 | 286884 |
| 2025-09-29 | 30.31 | $30.16 | 314523 |
| 2025-09-26 | 30.30 | $30.00 | 247149 |
| 2025-09-25 | 30.34 | $30.13 | 287012 |
| 2025-09-24 | 30.33 | $30.62 | 329032 |
| 2025-09-23 | 30.17 | $30.61 | 683632 |
| 2025-09-22 | 29.96 | $29.73 | 479497 |
| 2025-09-19 | 29.99 | $29.34 | 247320 |
| 2025-09-18 | 30.13 | $29.30 | 237100 |
| 2025-09-17 | 30.32 | $29.78 | 386902 |
| 2025-09-16 | 30.39 | $30.12 | 340151 |
| 2025-09-15 | 30.36 | $29.91 | 300872 |
| 2025-09-12 | 30.38 | $30.00 | 292803 |
| 2025-09-11 | 30.37 | $30.97 | 435097 |
| 2025-09-10 | 30.03 | $30.14 | 211096 |
| 2025-09-09 | 29.88 | $30.14 | 319098 |
| 2025-09-08 | 29.69 | $29.73 | 473385 |
| 2025-09-05 | 29.58 | $30.42 | 1.1M |
| 2025-09-04 | 29.22 | $29.76 | 259595 |
| 2025-09-03 | 28.99 | $29.41 | 199358 |
| 2025-09-02 | 28.82 | $28.92 | 185531 |
| 2025-08-29 | 28.76 | $28.73 | 127714 |
| 2025-08-28 | 28.74 | $28.48 | 231786 |
| 2025-08-27 | 28.81 | $28.40 | 225397 |
| 2025-08-26 | 28.91 | $28.45 | 193491 |
| 2025-08-25 | 29.01 | $28.59 | 310503 |
| 2025-08-22 | 29.09 | $29.02 | 175048 |
| 2025-08-21 | 29.05 | $28.68 | 176159 |
| 2025-08-20 | 29.10 | $28.65 | 190705 |
| 2025-08-19 | 29.16 | $28.77 | 214395 |
| 2025-08-18 | 29.20 | $29.52 | 266394 |
| 2025-08-15 | 29.01 | $29.30 | 168352 |
| 2025-08-14 | 28.84 | $28.98 | 235371 |
| 2025-08-13 | 28.73 | $29.64 | 208318 |
| 2025-08-12 | 28.39 | $29.11 | 193303 |
| 2025-08-11 | 28.14 | $28.73 | 400559 |
| 2025-08-08 | 27.96 | $28.99 | 219285 |
| 2025-08-07 | 27.65 | $28.43 | 245358 |
| 2025-08-06 | 27.47 | $27.74 | 295316 |
| 2025-08-05 | 27.47 | $28.08 | 294117 |
| 2025-08-04 | 27.37 | $27.94 | 228182 |
| 2025-08-01 | 27.31 | $27.59 | 278946 |
| 2025-07-31 | 27.35 | $27.32 | 287412 |
| 2025-07-30 | 27.50 | $27.37 | 276380 |
| 2025-07-29 | 27.67 | $28.17 | 431486 |
| 2025-07-28 | 27.64 | $27.42 | 292267 |
| 2025-07-25 | 27.85 | $27.64 | 201871 |
| 2025-07-24 | 28.04 | $28.10 | 193572 |
| 2025-07-23 | 28.15 | $28.49 | 961032 |
| 2025-07-22 | 28.15 | $28.36 | 987790 |
| 2025-07-21 | 28.21 | $28.53 | 290998 |
| 2025-07-18 | 28.24 | $28.40 | 350972 |
| 2025-07-17 | 28.33 | $28.45 | 382810 |
| 2025-07-16 | 28.43 | $28.20 | 229659 |
| 2025-07-15 | 28.64 | $28.29 | 313088 |
| 2025-07-14 | 28.88 | $28.31 | 562744 |
| 2025-07-11 | 29.16 | $28.76 | 521530 |
| 2025-07-10 | 29.38 | $29.35 | 271712 |
| 2025-07-09 | 29.46 | $29.29 | 305469 |
| 2025-07-08 | 29.58 | $29.33 | 408364 |
| 2025-07-07 | 29.72 | $29.43 | 425191 |
| 2025-07-03 | 29.85 | $30.18 | 326232 |
| 2025-07-02 | 29.79 | $30.33 | 198636 |
| 2025-07-01 | 29.66 | $30.25 | 388217 |
| 2025-06-30 | 29.54 | $30.42 | 324434 |
| 2025-06-27 | 29.34 | $29.66 | 169194 |
| 2025-06-26 | 29.34 | $29.72 | 132589 |
| 2025-06-25 | 29.34 | $29.46 | 226345 |
| 2025-06-24 | 29.42 | $29.57 | 354419 |
| 2025-06-23 | 29.49 | $29.15 | 266997 |
| 2025-06-20 | 29.71 | $29.36 | 205235 |
| 2025-06-18 | 29.92 | $29.53 | 139198 |
| 2025-06-17 | 30.13 | $29.56 | 295224 |
| 2025-06-16 | 30.37 | $30.21 | 367736 |
| 2025-06-13 | 30.46 | $30.42 | 249152 |
| 2025-06-12 | 30.51 | $31.13 | 168928 |
| 2025-06-11 | 30.34 | $30.99 | 267907 |
| 2025-06-10 | 30.19 | $30.01 | 207059 |
| 2025-06-09 | 30.31 | $30.19 | 173086 |
| 2025-06-06 | 30.40 | $30.40 | 199727 |
| 2025-06-05 | 30.44 | $30.42 | 232918 |
| 2025-06-04 | 30.49 | $30.15 | 199049 |
| 2025-06-03 | 30.63 | $30.27 | 207680 |
| 2025-06-02 | 30.76 | $30.21 | 737753 |
| 2025-05-30 | 30.94 | $30.21 | 717216 |
| 2025-05-29 | 31.15 | $30.57 | 324846 |
| 2025-05-28 | 31.29 | $30.54 | 330617 |
| 2025-05-27 | 31.46 | $30.93 | 180325 |
| 2025-05-23 | 31.53 | $31.08 | 380765 |
| 2025-05-22 | 31.56 | $30.90 | 344690 |
| 2025-05-21 | 31.64 | $31.27 | 204049 |
| 2025-05-20 | 31.61 | $31.03 | 293050 |
| 2025-05-19 | 31.63 | $31.34 | 272130 |
| 2025-05-16 | 31.55 | $31.18 | 175312 |
| 2025-05-15 | 31.48 | $31.47 | 232767 |
| 2025-05-14 | 31.29 | $31.69 | 291332 |
| 2025-05-13 | 30.97 | $30.75 | 244139 |
| 2025-05-12 | 30.87 | $30.26 | 311636 |
| 2025-05-09 | 30.88 | $30.48 | 256395 |
| 2025-05-08 | 30.81 | $30.73 | 232993 |
| 2025-05-07 | 30.63 | $30.55 | 302853 |
| 2025-05-06 | 30.46 | $30.51 | 267907 |
| 2025-05-05 | 30.23 | $29.63 | 100458 |
| 2025-05-02 | 30.23 | $29.50 | 384073 |
| 2025-05-01 | 30.25 | $29.33 | 170629 |
| 2025-04-30 | 30.30 | $29.52 | 277240 |
| 2025-04-29 | 30.29 | $30.09 | 280388 |
| 2025-04-28 | 30.08 | $30.45 | 445419 |
| 2025-04-25 | 29.69 | $30.67 | 245308 |
| 2025-04-24 | 29.12 | $30.63 | 460861 |
| 2025-04-23 | 28.43 | $29.83 | 457472 |
| 2025-04-22 | 27.84 | $29.29 | 439939 |
| 2025-04-21 | 27.27 | $28.40 | 265043 |
| 2025-04-17 | 26.86 | $27.97 | 160047 |
| 2025-04-16 | 26.49 | $27.76 | 301119 |
| 2025-04-15 | 26.11 | $27.44 | 206902 |
| 2025-04-14 | 25.75 | $26.90 | 291403 |
| 2025-04-11 | 25.49 | $26.45 | 311366 |
| 2025-04-10 | 25.33 | $25.44 | 383752 |
| 2025-04-09 | 25.46 | $25.85 | 653341 |
| 2025-04-08 | 25.49 | $24.36 | 479621 |
| 2025-04-07 | 26.02 | $24.84 | 651682 |
| 2025-04-04 | 26.51 | $25.65 | 911317 |
| 2025-04-03 | 26.86 | $27.21 | 698819 |
| 2025-04-02 | 26.80 | $26.76 | 295208 |
| 2025-04-01 | 26.86 | $26.72 | 328588 |
| 2025-03-31 | 26.95 | $26.49 | 279141 |
| 2025-03-28 | 27.13 | $26.59 | 201971 |
| 2025-03-27 | 27.32 | $26.96 | 179811 |
| 2025-03-26 | 27.43 | $27.08 | 129012 |
| 2025-03-25 | 27.53 | $27.08 | 220077 |
| 2025-03-24 | 27.64 | $27.01 | 543474 |
| 2025-03-21 | 27.79 | $26.37 | 631174 |
| 2025-03-20 | 28.16 | $27.85 | 430445 |
| 2025-03-19 | 28.14 | $28.49 | 246477 |
| 2025-03-18 | 27.91 | $28.41 | 403430 |
| 2025-03-17 | 27.63 | $28.34 | 192496 |
| 2025-03-14 | 27.31 | $27.69 | 183642 |
| 2025-03-13 | 27.12 | $27.20 | 278287 |
| 2025-03-12 | 27.04 | $26.85 | 310120 |
| 2025-03-11 | 27.04 | $26.88 | 513629 |
| 2025-03-10 | 27.02 | $26.57 | 325771 |
| 2025-03-07 | 27.09 | $27.28 | 316459 |
| 2025-03-06 | 26.94 | $26.95 | 469754 |
| 2025-03-05 | 26.86 | $27.15 | 239734 |
| 2025-03-04 | 26.69 | $26.53 | 382116 |
| 2025-03-03 | 26.67 | $26.27 | 398000 |
| 2025-02-28 | 26.72 | $25.91 | 231126 |
| 2025-02-27 | 26.89 | $26.20 | 243239 |
| 2025-02-26 | 26.99 | $26.49 | 255080 |
| 2025-02-25 | 27.01 | $26.77 | 171911 |
| 2025-02-24 | 26.93 | $26.60 | 190791 |
| 2025-02-21 | 26.87 | $26.37 | 511775 |
| 2025-02-20 | 26.87 | $26.63 | 345301 |
| 2025-02-19 | 26.76 | $26.32 | 218596 |
| 2025-02-18 | 26.71 | $26.38 | 241247 |
| 2025-02-14 | 26.62 | $26.77 | 262906 |
| 2025-02-13 | 26.37 | $26.27 | 288473 |
| 2025-02-12 | 26.21 | $26.22 | 424840 |
| 2025-02-11 | 26.02 | $25.97 | 229384 |
| 2025-02-10 | 25.85 | $25.92 | 179902 |
| 2025-02-07 | 25.65 | $25.74 | 108163 |
| 2025-02-06 | 25.44 | $25.67 | 125696 |
| 2025-02-05 | 25.20 | $25.29 | 99728 |
| 2025-02-04 | 25.02 | $25.14 | 117518 |
| 2025-02-03 | 24.83 | $24.65 | 208852 |
| 2025-01-31 | 24.75 | $24.74 | 94263 |
| 2025-01-30 | 24.61 | $24.82 | 107247 |
| 2025-01-29 | 24.41 | $24.24 | 137666 |
| 2025-01-28 | 24.34 | $24.17 | 146174 |
| 2025-01-27 | 24.27 | $24.37 | 149650 |
| 2025-01-24 | 24.11 | $24.72 | 165833 |
| 2025-01-23 | 23.79 | $24.29 | 215502 |
| 2025-01-22 | 23.54 | $24.01 | 160275 |
| 2025-01-21 | 23.31 | $23.94 | 111017 |
| 2025-01-17 | 23.06 | $23.50 | 266976 |
| 2025-01-16 | 22.88 | $23.22 | 125463 |
| 2025-01-15 | 22.76 | $23.17 | 190185 |
| 2025-01-14 | 22.63 | $23.14 | 161754 |
| 2025-01-13 | 22.47 | $22.65 | 231789 |
| 2025-01-10 | 22.45 | $22.46 | 319787 |
| 2025-01-08 | 22.48 | $22.63 | 220080 |
| 2025-01-07 | 22.46 | $22.71 | 288924 |
| 2025-01-06 | 22.42 | $22.43 | 196542 |
| 2025-01-03 | 22.47 | $22.15 | 198114 |
| 2025-01-02 | 22.62 | $22.48 | 232541 |
| 2024-12-31 | 22.69 | $22.68 | 88915 |
| 2024-12-30 | 22.73 | $22.59 | 78712 |
| 2024-12-27 | 22.80 | $22.75 | 157680 |
| 2024-12-26 | 22.84 | $22.82 | 72071 |
| 2024-12-24 | 22.87 | $22.78 | 58457 |
| 2024-12-23 | 22.91 | $22.56 | 125496 |
| 2024-12-20 | 23.05 | $22.87 | 207822 |
| 2024-12-19 | 23.11 | $22.71 | 130381 |
| 2024-12-18 | 23.24 | $22.56 | 173184 |
| 2024-12-17 | 23.44 | $23.15 | 655158 |
| 2024-12-16 | 23.50 | $23.56 | 460330 |
| 2024-12-13 | 23.44 | $23.53 | 545215 |
| 2024-12-12 | 23.38 | $23.51 | 401731 |
| 2024-12-11 | 23.30 | $23.43 | 383643 |
| 2024-12-10 | 23.24 | $23.40 | 246878 |
| 2024-12-09 | 23.17 | $23.39 | 276124 |
| 2024-12-06 | 23.09 | $23.38 | 388483 |
| 2024-12-05 | 23.00 | $23.52 | 287553 |
| 2024-12-04 | 22.85 | $23.02 | 215802 |
| 2024-12-03 | 22.82 | $23.18 | 300906 |
| 2024-12-02 | 22.74 | $22.94 | 118818 |
| 2024-11-29 | 22.73 | $22.80 | 62681 |
| 2024-11-27 | 22.76 | $22.85 | 118485 |
| 2024-11-26 | 22.78 | $22.88 | 133854 |
| 2024-11-25 | 22.81 | $22.82 | 234754 |
| 2024-11-22 | 22.87 | $22.55 | 298987 |
| 2024-11-21 | 23.03 | $23.41 | 451143 |
| 2024-11-20 | 22.95 | $23.39 | 476803 |
| 2024-11-19 | 22.88 | $23.16 | 277399 |
| 2024-11-18 | 22.86 | $23.13 | 160541 |
| 2024-11-15 | 22.86 | $23.05 | 175712 |
| 2024-11-14 | 22.89 | $22.89 | 187469 |
| 2024-11-13 | 22.98 | $22.96 | 263412 |
| 2024-11-12 | 23.08 | $23.12 | 283398 |
| 2024-11-11 | 23.16 | $23.10 | 219960 |
| 2024-11-08 | 23.26 | $23.29 | 419381 |
| 2024-11-07 | 23.34 | $23.80 | 256423 |
| 2024-11-06 | 23.28 | $23.61 | 123888 |
| 2024-11-05 | 23.27 | $23.15 | 127560 |
| 2024-11-04 | 23.41 | $23.36 | 131961 |
| 2024-11-01 | 23.53 | $23.10 | 76014 |
| 2024-10-31 | 23.76 | $23.20 | 139118 |
| 2024-10-30 | 24.01 | $23.50 | 266247 |
| 2024-10-29 | 24.22 | $23.67 | 195947 |
| 2024-10-28 | 24.43 | $24.24 | 165664 |
| 2024-10-25 | 24.51 | $24.49 | 155569 |
| 2024-10-24 | 24.52 | $24.75 | 134012 |
| 2024-10-23 | 24.46 | $24.69 | 125380 |
| 2024-10-22 | 24.41 | $24.54 | 91242 |
| 2024-10-21 | 24.39 | $24.56 | 104409 |
| 2024-10-18 | 24.36 | $24.60 | 86696 |
| 2024-10-17 | 24.31 | $24.26 | 151113 |
| 2024-10-16 | 24.37 | $24.68 | 132394 |
| 2024-10-15 | 24.31 | $24.23 | 153514 |
| 2024-10-14 | 24.38 | $24.66 | 104928 |
| 2024-10-11 | 24.33 | $24.48 | 71847 |
| 2024-10-10 | 24.33 | $24.36 | 126457 |
| 2024-10-09 | 24.37 | $24.17 | 133771 |
| 2024-10-08 | 24.48 | $24.34 | 232792 |
| 2024-10-07 | 24.56 | $24.20 | 123398 |
| 2024-10-04 | 24.71 | $24.49 | 118071 |
| 2024-10-03 | 24.80 | $24.40 | 268980 |
| 2024-10-02 | 24.94 | $24.38 | 123662 |
| 2024-10-01 | 25.12 | $25.03 | 264147 |
| 2024-09-30 | 25.12 | $25.31 | 206936 |
| 2024-09-27 | 25.04 | $25.52 | 147308 |
| 2024-09-26 | 24.87 | $25.64 | 278664 |
| 2024-09-25 | 24.62 | $24.87 | 224972 |
| 2024-09-24 | 24.57 | $24.96 | 134331 |
| 2024-09-23 | 24.47 | $24.48 | 197447 |
| 2024-09-20 | 24.51 | $24.40 | 130385 |
| 2024-09-19 | 24.58 | $24.56 | 115445 |
| 2024-09-18 | 24.62 | $24.44 | 62147 |
| 2024-09-17 | 24.71 | $24.41 | 51272 |
| 2024-09-16 | 24.82 | $24.99 | 153939 |
| 2024-09-13 | 24.78 | $24.99 | 130734 |
| 2024-09-12 | 24.72 | $24.76 | 153977 |
| 2024-09-11 | 24.73 | $24.45 | 146582 |
| 2024-09-10 | 24.84 | $24.30 | 148817 |
| 2024-09-09 | 25.01 | $24.40 | 94716 |
| 2024-09-06 | 25.19 | $24.41 | 232780 |
| 2024-09-05 | 25.40 | $25.00 | 130610 |
| 2024-09-04 | 25.47 | $24.91 | 133226 |
| 2024-09-03 | 25.57 | $25.08 | 175096 |
| 2024-08-30 | 25.63 | $25.35 | 262602 |
| 2024-08-29 | 25.62 | $25.13 | 187771 |
| 2024-08-28 | 25.66 | $25.19 | 127843 |
| 2024-08-27 | 25.67 | $25.48 | 114572 |
| 2024-08-26 | 25.60 | $25.60 | 165288 |
| 2024-08-23 | 25.45 | $25.55 | 151774 |
| 2024-08-22 | 25.29 | $25.25 | 173078 |
| 2024-08-21 | 25.17 | $25.43 | 167088 |
| 2024-08-20 | 24.95 | $25.54 | 228353 |
| 2024-08-19 | 24.65 | $25.06 | 131953 |
| 2024-08-16 | 24.43 | $24.76 | 196981 |
| 2024-08-15 | 24.25 | $24.91 | 145810 |
| 2024-08-14 | 23.97 | $24.60 | 264625 |
| 2024-08-13 | 23.74 | $24.39 | 163804 |
| 2024-08-12 | 23.51 | $24.09 | 111056 |
| 2024-08-09 | 23.34 | $23.54 | 180730 |
| 2024-08-08 | 23.30 | $23.45 | 215975 |
| 2024-08-07 | 23.28 | $23.10 | 157962 |
| 2024-08-06 | 23.36 | $23.18 | 247872 |
| 2024-08-05 | 23.45 | $22.92 | 272124 |
| 2024-08-02 | 23.63 | $23.34 | 200923 |
| 2024-08-01 | 23.73 | $23.42 | 199463 |
| 2024-07-31 | 23.81 | $23.92 | 221271 |
| 2024-07-30 | 23.76 | $23.54 | 192543 |
| 2024-07-29 | 23.81 | $23.63 | 199743 |
| 2024-07-26 | 23.84 | $23.65 | 135580 |
| 2024-07-25 | 23.87 | $23.63 | 162069 |
| 2024-07-24 | 23.91 | $23.69 | 205779 |
| 2024-07-23 | 23.94 | $23.76 | 192144 |
| 2024-07-22 | 23.95 | $23.83 | 245483 |
| 2024-07-19 | 23.93 | $23.68 | 303235 |
| 2024-07-18 | 23.95 | $23.45 | 260562 |
| 2024-07-17 | 24.05 | $23.83 | 266305 |
| 2024-07-16 | 24.05 | $24.39 | 166638 |
| 2024-07-15 | 23.86 | $24.12 | 155236 |
| 2024-07-12 | 23.70 | $24.38 | 154871 |
| 2024-07-11 | 23.44 | $24.12 | 195091 |
| 2024-07-10 | 23.19 | $24.00 | 127371 |
| 2024-07-09 | 22.93 | $23.50 | 142166 |
| 2024-07-08 | 22.76 | $23.13 | 123412 |
| 2024-07-05 | 22.69 | $23.09 | 238641 |
| 2024-07-03 | 22.61 | $23.37 | 97887 |
| 2024-07-02 | 22.43 | $22.68 | 93789 |
| 2024-07-01 | 22.44 | $22.47 | 152677 |
| 2024-06-28 | 22.52 | $22.63 | 156184 |
| 2024-06-27 | 22.58 | $22.58 | 130707 |
| 2024-06-26 | 22.67 | $22.83 | 126574 |
| 2024-06-25 | 22.70 | $22.75 | 134939 |
| 2024-06-24 | 22.77 | $22.79 | 127146 |
| 2024-06-21 | 22.85 | $22.63 | 142069 |
| 2024-06-20 | 23.01 | $23.27 | 47599 |
| 2024-06-18 | 23.00 | $22.90 | 146964 |
| 2024-06-17 | 23.11 | $22.86 | 164333 |
| 2024-06-14 | 23.25 | $22.89 | 124954 |
| 2024-06-13 | 23.43 | $23.20 | 223676 |
| 2024-06-12 | 23.54 | $23.26 | 277103 |
| 2024-06-11 | 23.67 | $23.32 | 179213 |
| 2024-06-10 | 23.80 | $23.41 | 140002 |
| 2024-06-07 | 23.93 | $23.52 | 260505 |
| 2024-06-06 | 24.06 | $23.78 | 197170 |
| 2024-06-05 | 24.12 | $23.69 | 127899 |
| 2024-06-04 | 24.23 | $23.86 | 156080 |
| 2024-06-03 | 24.29 | $24.22 | 164739 |
| 2024-05-31 | 24.26 | $23.68 | 227312 |
| 2024-05-30 | 24.38 | $23.61 | 264664 |
| 2024-05-29 | 24.55 | $23.80 | 143613 |
| 2024-05-28 | 24.68 | $24.25 | 139669 |
| 2024-05-24 | 24.69 | $24.14 | 144068 |
| 2024-05-23 | 24.72 | $24.33 | 315868 |
| 2024-05-22 | 24.69 | $24.28 | 827864 |
| 2024-05-21 | 24.66 | $24.54 | 132643 |
| 2024-05-20 | 24.53 | $24.41 | 246398 |
| 2024-05-17 | 24.40 | $24.54 | 301160 |
| 2024-05-16 | 24.18 | $24.37 | 466992 |
| 2024-05-15 | 23.97 | $24.70 | 983637 |
| 2024-05-14 | 23.59 | $24.44 | 1.1M |
| 2024-05-13 | 23.20 | $23.90 | 252531 |
| 2024-05-10 | 22.90 | $23.35 | 241994 |
| 2024-05-09 | 22.69 | $22.96 | 451741 |
| 2024-05-08 | 22.57 | $22.92 | 367258 |
| 2024-05-07 | 22.42 | $22.78 | 308797 |
| 2024-05-06 | 22.29 | $22.60 | 658607 |
| 2024-05-03 | 22.19 | $22.45 | 99090 |
| 2024-05-02 | 22.12 | $22.19 | 141155 |
| 2024-05-01 | 22.11 | $22.01 | 109780 |
| 2024-04-30 | 22.16 | $22.08 | 166176 |
| 2024-04-29 | 22.19 | $22.48 | 147945 |
| 2024-04-26 | 22.11 | $22.20 | 117257 |
| 2024-04-25 | 22.11 | $22.14 | 241328 |
| 2024-04-24 | 22.12 | $22.29 | 132888 |
| 2024-04-23 | 22.09 | $22.62 | 99001 |
| 2024-04-22 | 21.95 | $22.10 | 111268 |
| 2024-04-19 | 21.95 | $21.96 | 127625 |
| 2024-04-18 | 22.00 | $22.05 | 155728 |
| 2024-04-17 | 22.03 | $21.84 | 191306 |
| 2024-04-16 | 22.14 | $21.56 | 182101 |
| 2024-04-15 | 22.37 | $21.57 | 199834 |
| 2024-04-12 | 22.64 | $22.28 | 357637 |
| 2024-04-11 | 22.75 | $22.80 | 179767 |
| 2024-04-10 | 22.71 | $22.80 | 158887 |
| 2024-04-09 | 22.67 | $23.00 | 251316 |
| 2024-04-08 | 22.55 | $22.98 | 247949 |
| 2024-04-05 | 22.42 | $22.96 | 274818 |
| 2024-04-04 | 22.26 | $23.03 | 227240 |
| 2024-04-03 | 22.05 | $22.74 | 159327 |
| 2024-04-02 | 21.88 | $22.15 | 185623 |
| 2024-04-01 | 21.88 | $22.03 | 136311 |
| 2024-03-28 | 21.91 | $22.27 | 277836 |
| 2024-03-27 | 21.89 | $21.90 | 113771 |
| 2024-03-26 | 21.97 | $21.89 | 225245 |
| 2024-03-25 | 22.09 | $21.61 | 191631 |
| 2024-03-22 | 22.33 | $21.27 | 210742 |
| 2024-03-21 | 22.73 | $21.25 | 544646 |
| 2024-03-20 | 23.23 | $22.80 | 495802 |
| 2024-03-19 | 23.34 | $22.76 | 385539 |
| 2024-03-18 | 23.48 | $23.40 | 181664 |
| 2024-03-15 | 23.45 | $23.39 | 331603 |
| 2024-03-14 | 23.42 | $23.76 | 361179 |
| 2024-03-13 | 23.25 | $23.60 | 237974 |
| 2024-03-12 | 23.09 | $23.37 | 200259 |
| 2024-03-11 | 22.97 | $23.21 | 194210 |
| 2024-03-08 | 22.88 | $23.22 | 117179 |
| 2024-03-07 | 22.75 | $22.90 | 129234 |
| 2024-03-06 | 22.70 | $22.87 | 130518 |
| 2024-03-05 | 22.65 | $22.27 | 202593 |
| 2024-03-04 | 22.78 | $22.33 | 135942 |
| 2024-03-01 | 22.91 | $23.18 | 128973 |
| 2024-02-29 | 22.81 | $23.13 | 176733 |
| 2024-02-28 | 22.69 | $22.68 | 208165 |
| 2024-02-27 | 22.69 | $22.40 | 285391 |
| 2024-02-26 | 22.78 | $21.93 | 244353 |
| 2024-02-23 | 23.04 | $22.11 | 275753 |
| 2024-02-22 | 23.29 | $22.73 | 182199 |
| 2024-02-21 | 23.39 | $23.42 | 240491 |
| 2024-02-20 | 23.29 | $23.82 | 138105 |
| 2024-02-16 | 23.04 | $23.60 | 164297 |
| 2024-02-15 | 22.80 | $23.16 | 180817 |
| 2024-02-14 | 22.65 | $23.26 | 189620 |
| 2024-02-13 | 22.43 | $22.23 | 110639 |
| 2024-02-12 | 22.48 | $22.45 | 73219 |
| 2024-02-09 | 22.47 | $22.38 | 43117 |
| 2024-02-08 | 22.48 | $22.18 | 74266 |
| 2024-02-07 | 22.56 | $22.71 | 77899 |
| 2024-02-06 | 22.49 | $22.82 | 59549 |
| 2024-02-05 | 22.36 | $22.46 | 85516 |
| 2024-02-02 | 22.32 | $22.56 | 96543 |
| 2024-02-01 | 22.23 | $22.99 | 181562 |
| 2024-01-31 | 21.99 | $22.22 | 153266 |
| 2024-01-30 | 21.95 | $22.30 | 180933 |
| 2024-01-29 | 21.87 | $22.10 | 104028 |
| 2024-01-26 | 21.85 | $22.12 | 85281 |
| 2024-01-25 | 21.81 | $22.37 | 121685 |
| 2024-01-24 | 21.69 | $22.17 | 199499 |
| 2024-01-23 | 21.61 | $21.89 | 167228 |
| 2024-01-22 | 21.61 | $21.93 | 85241 |
| 2024-01-19 | 21.60 | $21.89 | 72323 |
| 2024-01-18 | 21.61 | $21.65 | 97543 |
| 2024-01-17 | 21.70 | $21.56 | 126121 |
| 2024-01-16 | 21.85 | $21.56 | 101481 |
| 2024-01-12 | 22.03 | $22.04 | 135419 |
| 2024-01-11 | 22.11 | $21.92 | 236162 |
| 2024-01-10 | 22.24 | $21.86 | 111796 |
| 2024-01-09 | 22.42 | $21.93 | 161401 |
| 2024-01-08 | 22.63 | $22.22 | 121157 |
| 2024-01-05 | 22.79 | $22.40 | 107607 |
| 2024-01-04 | 22.92 | $22.59 | 145815 |
| 2024-01-03 | 23.03 | $22.86 | 147200 |
| 2024-01-02 | 23.06 | $22.92 | 122337 |
| 2023-12-29 | 23.08 | $23.08 | 165561 |
| 2023-12-28 | 23.06 | $23.07 | 72824 |
| 2023-12-27 | 23.02 | $22.83 | 43128 |
| 2023-12-26 | 23.06 | $22.86 | 34739 |
| 2023-12-22 | 23.08 | $22.80 | 84439 |
| 2023-12-21 | 23.12 | $22.86 | 194868 |
| 2023-12-20 | 23.15 | $22.49 | 101159 |
| 2023-12-19 | 23.29 | $23.01 | 138032 |
| 2023-12-18 | 23.30 | $22.81 | 526657 |
| 2023-12-15 | 23.36 | $23.26 | 172713 |
| 2023-12-14 | 23.28 | $23.55 | 166780 |
| 2023-12-13 | 23.08 | $23.33 | 157005 |
| 2023-12-12 | 22.90 | $22.65 | 123473 |
| 2023-12-11 | 22.89 | $22.49 | 166569 |
| 2023-12-08 | 22.91 | $22.74 | 76367 |
| 2023-12-07 | 22.86 | $22.64 | 80819 |
| 2023-12-06 | 22.82 | $22.49 | 137062 |
| 2023-12-05 | 22.80 | $22.54 | 186927 |
| 2023-12-04 | 22.75 | $22.53 | 132566 |
| 2023-12-01 | 22.69 | $22.86 | 80235 |
| 2023-11-30 | 22.50 | $22.70 | 165939 |
| 2023-11-29 | 22.31 | $22.28 | 106495 |
| 2023-11-28 | 22.20 | $22.18 | 41399 |
| 2023-11-27 | 22.09 | $21.91 | 33428 |
| 2023-11-24 | 22.03 | $22.03 | 27469 |
| 2023-11-22 | 21.91 | $21.90 | 90076 |
| 2023-11-21 | 21.80 | $21.76 | 52270 |
| 2023-11-20 | 21.70 | $21.72 | 74696 |
| 2023-11-17 | 21.58 | $21.57 | 81075 |
| 2023-11-16 | 21.48 | $21.50 | 66515 |
| 2023-11-15 | 21.37 | $21.53 | 66432 |
| 2023-11-14 | 21.23 | $21.22 | 63181 |
| 2023-11-13 | 21.14 | $20.47 | 92124 |
| 2023-11-10 | 21.26 | $20.84 | 93288 |
| 2023-11-09 | 21.28 | $20.54 | 106185 |
| 2023-11-08 | 21.40 | $21.31 | 130264 |
| 2023-11-07 | 21.29 | $21.61 | 62898 |
| 2023-11-06 | 21.05 | $21.65 | 66333 |
| 2023-11-03 | 20.75 | $21.51 | 132159 |
| 2023-11-02 | 20.41 | $21.04 | 69270 |
| 2023-11-01 | 20.14 | $20.87 | 75543 |
| 2023-10-31 | 19.87 | $20.48 | 102280 |
| 2023-10-30 | 19.67 | $19.98 | 120069 |
| 2023-10-27 | 19.58 | $19.64 | 69194 |
| 2023-10-26 | 19.57 | $19.53 | 56692 |
| 2023-10-25 | 19.61 | $19.63 | 88359 |
| 2023-10-24 | 19.62 | $19.75 | 93744 |
| 2023-10-23 | 19.60 | $19.41 | 87722 |
| 2023-10-20 | 19.69 | $19.54 | 96716 |
| 2023-10-19 | 19.75 | $20.01 | 69949 |
| 2023-10-18 | 19.69 | $19.83 | 113915 |
| 2023-10-17 | 19.67 | $20.12 | 100731 |
| 2023-10-16 | 19.56 | $19.83 | 218614 |
| 2023-10-13 | 19.52 | $19.40 | 130826 |
| 2023-10-12 | 19.62 | $19.43 | 80708 |
| 2023-10-11 | 19.72 | $20.00 | 121050 |
| 2023-10-10 | 19.68 | $19.99 | 117104 |
| 2023-10-09 | 19.64 | $19.78 | 35251 |
| 2023-10-06 | 19.65 | $19.79 | 110039 |
| 2023-10-05 | 19.68 | $19.81 | 51875 |
| 2023-10-04 | 19.71 | $19.79 | 61518 |
| 2023-10-03 | 19.75 | $19.60 | 84864 |
| 2023-10-02 | 19.88 | $19.81 | 75221 |
| 2023-09-29 | 19.97 | $20.20 | 79567 |
| 2023-09-28 | 19.96 | $20.25 | 108113 |
| 2023-09-27 | 19.94 | $19.90 | 229883 |
| 2023-09-26 | 20.03 | $19.95 | 110477 |
| 2023-09-25 | 20.13 | $20.10 | 211285 |
| 2023-09-22 | 20.22 | $20.07 | 160331 |
| 2023-09-21 | 20.33 | $19.88 | 128397 |
| 2023-09-20 | 20.54 | $20.52 | 127064 |
| 2023-09-19 | 20.59 | $21.16 | 53984 |
| 2023-09-18 | 20.46 | $21.01 | 29746 |
| 2023-09-15 | 20.35 | $21.10 | 95073 |
| 2023-09-14 | 20.19 | $20.86 | 65020 |
| 2023-09-13 | 20.08 | $20.39 | 85860 |
| 2023-09-12 | 20.11 | $20.01 | 69252 |
| 2023-09-11 | 20.27 | $19.92 | 56914 |
| 2023-09-08 | 20.50 | $19.76 | 104411 |
| 2023-09-07 | 20.84 | $20.24 | 82428 |
| 2023-09-06 | 21.11 | $20.39 | 91963 |
| 2023-09-05 | 21.39 | $20.41 | 149266 |
| 2023-09-01 | 21.73 | $21.71 | 34439 |
| 2023-08-31 | 21.74 | $21.82 | 264586 |
| 2023-08-30 | 21.71 | $21.97 | 55974 |
| 2023-08-29 | 21.62 | $21.88 | 54876 |
| 2023-08-28 | 21.54 | $21.79 | 56376 |
| 2023-08-25 | 21.48 | $21.64 | 67223 |
| 2023-08-24 | 21.45 | $21.44 | 189114 |
| 2023-08-23 | 21.47 | $21.92 | 98708 |
| 2023-08-22 | 21.36 | $21.26 | 316857 |
| 2023-08-21 | 21.43 | $21.43 | 361276 |
| 2023-08-18 | 21.46 | $21.55 | 148602 |
| 2023-08-17 | 21.46 | $21.62 | 151410 |
| 2023-08-16 | 21.45 | $21.44 | 139047 |
| 2023-08-15 | 21.48 | $21.21 | 48142 |
| 2023-08-14 | 21.60 | $21.54 | 122504 |
| 2023-08-11 | 21.65 | $21.50 | 101605 |
| 2023-08-10 | 21.71 | $21.92 | 146170 |
| 2023-08-09 | 21.66 | $21.71 | 172654 |
| 2023-08-08 | 21.66 | $21.03 | 49179 |
| 2023-08-07 | 21.88 | $21.35 | 61983 |
| 2023-08-04 | 22.05 | $21.25 | 81703 |
| 2023-08-03 | 22.28 | $21.20 | 55446 |
| 2023-08-02 | 22.57 | $21.53 | 97968 |
| 2023-08-01 | 22.81 | $22.09 | 106000 |
| 2023-07-31 | 22.92 | $22.35 | 198530 |
| 2023-07-28 | 22.96 | $22.63 | 62746 |
| 2023-07-27 | 22.91 | $22.77 | 92503 |
| 2023-07-26 | 22.80 | $23.38 | 75771 |
| 2023-07-25 | 22.46 | $23.04 | 108160 |
| 2023-07-24 | 22.14 | $22.89 | 135748 |
| 2023-07-21 | 21.79 | $22.16 | 151565 |
| 2023-07-20 | 21.59 | $21.82 | 76682 |
| 2023-07-19 | 21.45 | $22.00 | 89293 |
| 2023-07-18 | 21.23 | $21.87 | 140445 |
| 2023-07-17 | 20.99 | $21.26 | 131450 |
| 2023-07-14 | 20.89 | $21.25 | 156887 |
| 2023-07-13 | 20.77 | $21.00 | 222026 |
| 2023-07-12 | 20.71 | $21.17 | 73682 |
| 2023-07-11 | 20.58 | $20.69 | 79013 |
| 2023-07-10 | 20.57 | $20.59 | 58091 |
| 2023-07-07 | 20.61 | $20.85 | 104224 |
| 2023-07-06 | 20.56 | $20.66 | 75197 |
| 2023-07-05 | 20.58 | $20.96 | 77452 |
| 2023-07-03 | 20.50 | $20.90 | 58850 |
| 2023-06-30 | 20.43 | $20.96 | 59747 |
| 2023-06-29 | 20.33 | $20.86 | 90041 |
| 2023-06-28 | 20.24 | $20.21 | 75283 |
| 2023-06-27 | 20.35 | $20.34 | 85340 |
| 2023-06-26 | 20.45 | $20.35 | 118556 |
| 2023-06-23 | 20.57 | $20.24 | 110161 |
| 2023-06-22 | 20.75 | $20.49 | 72448 |
| 2023-06-21 | 20.91 | $20.78 | 54835 |
| 2023-06-20 | 21.00 | $20.69 | 108816 |
| 2023-06-16 | 21.15 | $21.25 | 440888 |
| 2023-06-15 | 21.16 | $21.20 | 106479 |
| 2023-06-14 | 21.19 | $21.07 | 130858 |
| 2023-06-13 | 21.27 | $21.30 | 115380 |
| 2023-06-12 | 21.29 | $20.98 | 100937 |
| 2023-06-09 | 21.42 | $21.47 | 81593 |
| 2023-06-08 | 21.42 | $21.30 | 155116 |
| 2023-06-07 | 21.48 | $21.87 | 170367 |
| 2023-06-06 | 21.36 | $21.71 | 100640 |
| 2023-06-05 | 21.28 | $21.72 | 52767 |
| 2023-06-02 | 21.17 | $21.65 | 118934 |
| 2023-06-01 | 21.07 | $20.80 | 68772 |
| 2023-05-31 | 21.22 | $20.20 | 181586 |
| 2023-05-30 | 21.58 | $21.04 | 69711 |
| 2023-05-26 | 21.76 | $21.34 | 84790 |
| 2023-05-25 | 21.88 | $21.42 | 47595 |
| 2023-05-24 | 22.01 | $21.35 | 110780 |
| 2023-05-23 | 22.17 | $21.52 | 85102 |
| 2023-05-22 | 22.31 | $21.57 | 80916 |
| 2023-05-19 | 22.46 | $21.71 | 86635 |
| 2023-05-18 | 22.58 | $21.84 | 131539 |
| 2023-05-17 | 22.68 | $21.84 | 148546 |
| 2023-05-16 | 22.80 | $21.87 | 188267 |
| 2023-05-15 | 22.91 | $22.59 | 72595 |
| 2023-05-12 | 22.81 | $22.68 | 145443 |
| 2023-05-11 | 22.64 | $22.48 | 77687 |
| 2023-05-10 | 22.48 | $22.64 | 112509 |
| 2023-05-09 | 22.22 | $22.52 | 155336 |
| 2023-05-08 | 21.93 | $22.42 | 239893 |
| 2023-05-05 | 21.60 | $21.96 | 234976 |
| 2023-05-04 | 21.33 | $21.45 | 157707 |
| 2023-05-03 | 21.15 | $21.17 | 169879 |
| 2023-05-02 | 21.01 | $20.83 | 110353 |
| 2023-05-01 | 20.95 | $21.39 | 53573 |
| 2023-04-28 | 20.68 | $21.20 | 142297 |
| 2023-04-27 | 20.41 | $21.09 | 231070 |
| 2023-04-26 | 20.11 | $20.53 | 377799 |
| 2023-04-25 | 19.92 | $19.64 | 55624 |
| 2023-04-24 | 19.97 | $19.58 | 140613 |
| 2023-04-21 | 20.05 | $20.00 | 105609 |
| 2023-04-20 | 20.00 | $20.25 | 168344 |
| 2023-04-19 | 19.87 | $20.17 | 146515 |
| 2023-04-18 | 19.73 | $20.46 | 215929 |
| 2023-04-17 | 19.46 | $19.88 | 191360 |
| 2023-04-14 | 19.33 | $19.85 | 109335 |
| 2023-04-13 | 19.18 | $19.71 | 144245 |
| 2023-04-12 | 19.04 | $19.57 | 169186 |
| 2023-04-11 | 18.92 | $19.40 | 158802 |
| 2023-04-10 | 18.83 | $18.93 | 152332 |
| 2023-04-06 | 18.88 | $19.08 | 113096 |
| 2023-04-05 | 18.90 | $19.24 | 91204 |
| 2023-04-04 | 18.89 | $19.25 | 99124 |
| 2023-04-03 | 18.87 | $19.20 | 114410 |
| 2023-03-31 | 18.88 | $19.52 | 135081 |
| 2023-03-30 | 18.80 | $19.57 | 217734 |
| 2023-03-29 | 18.69 | $19.82 | 168104 |
| 2023-03-28 | 18.49 | $19.44 | 136958 |
| 2023-03-27 | 18.39 | $19.05 | 126543 |
| 2023-03-24 | 18.40 | $18.98 | 153375 |
| 2023-03-23 | 18.45 | $18.66 | 307038 |
| 2023-03-22 | 18.63 | $18.33 | 148721 |
| 2023-03-21 | 18.97 | $18.59 | 188980 |
| 2023-03-20 | 19.32 | $18.30 | 214088 |
| 2023-03-17 | 19.85 | $18.11 | 304113 |
| 2023-03-16 | 20.57 | $18.69 | 325438 |
| 2023-03-15 | 21.26 | $20.49 | 295194 |
| 2023-03-14 | 21.54 | $21.50 | 277607 |
| 2023-03-13 | 21.56 | $21.50 | 314004 |
| 2023-03-10 | 21.59 | $21.97 | 326506 |
| 2023-03-09 | 21.47 | $21.83 | 298293 |
| 2023-03-08 | 21.37 | $21.64 | 248021 |
| 2023-03-07 | 21.30 | $21.52 | 146255 |
| 2023-03-06 | 21.26 | $21.78 | 73344 |
| 2023-03-03 | 21.14 | $21.56 | 197106 |
| 2023-03-02 | 21.06 | $21.15 | 270677 |
| 2023-03-01 | 21.09 | $21.38 | 133135 |
| 2023-02-28 | 21.06 | $20.69 | 134964 |
| 2023-02-27 | 21.24 | $20.55 | 81240 |
| 2023-02-24 | 21.51 | $21.02 | 104530 |
| 2023-02-23 | 21.69 | $21.38 | 113328 |
| 2023-02-22 | 21.79 | $21.37 | 121876 |
| 2023-02-21 | 21.91 | $21.37 | 109454 |
| 2023-02-17 | 22.06 | $21.81 | 108888 |
| 2023-02-16 | 22.10 | $21.89 | 136485 |
| 2023-02-15 | 22.11 | $21.90 | 122938 |
| 2023-02-14 | 22.12 | $21.92 | 118638 |
| 2023-02-13 | 22.12 | $22.01 | 127836 |
| 2023-02-10 | 22.08 | $22.00 | 97042 |
| 2023-02-09 | 22.03 | $21.67 | 189546 |
| 2023-02-08 | 22.07 | $21.69 | 132522 |
| 2023-02-07 | 22.09 | $21.78 | 149180 |
| 2023-02-06 | 22.09 | $21.74 | 216488 |
| 2023-02-03 | 22.09 | $21.84 | 132110 |
| 2023-02-02 | 22.05 | $22.31 | 199195 |
| 2023-02-01 | 21.84 | $22.04 | 148058 |
| 2023-01-31 | 21.67 | $21.97 | 258919 |
| 2023-01-30 | 21.46 | $21.33 | 308782 |
| 2023-01-27 | 21.41 | $21.47 | 132171 |
| 2023-01-26 | 21.29 | $21.56 | 124437 |
| 2023-01-25 | 21.12 | $21.53 | 166447 |
| 2023-01-24 | 20.90 | $21.16 | 216816 |
| 2023-01-23 | 20.75 | $21.12 | 281736 |
| 2023-01-20 | 20.57 | $20.66 | 275549 |
| 2023-01-19 | 20.50 | $20.32 | 243930 |
| 2023-01-18 | 20.51 | $20.31 | 106999 |
| 2023-01-17 | 20.52 | $20.41 | 135932 |
| 2023-01-13 | 20.50 | $20.60 | 158665 |
| 2023-01-12 | 20.41 | $20.46 | 494962 |
| 2023-01-11 | 20.34 | $20.56 | 243350 |
| 2023-01-10 | 20.22 | $20.23 | 85624 |
| 2023-01-09 | 20.17 | $20.14 | 83535 |
| 2023-01-06 | 20.14 | $19.85 | 278279 |
| 2023-01-05 | 20.18 | $19.56 | 175562 |
| 2023-01-04 | 20.32 | $19.72 | 180578 |
| 2023-01-03 | 20.44 | $19.78 | 236628 |
| 2022-12-30 | 20.55 | $20.82 | 181244 |
| 2022-12-29 | 20.35 | $20.62 | 309163 |
| 2022-12-28 | 20.16 | $20.35 | 103699 |
| 2022-12-27 | 20.01 | $20.07 | 106524 |
| 2022-12-23 | 19.90 | $20.00 | 126196 |
| 2022-12-22 | 19.79 | $19.96 | 77054 |
| 2022-12-21 | 19.67 | $20.02 | 79157 |
| 2022-12-20 | 19.49 | $19.62 | 155222 |
| 2022-12-19 | 19.39 | $19.20 | 91856 |
| 2022-12-16 | 19.40 | $19.04 | 186066 |
| 2022-12-15 | 19.46 | $19.05 | 85603 |
| 2022-12-14 | 19.53 | $19.48 | 106596 |
| 2022-12-13 | 19.46 | $19.59 | 151650 |
| 2022-12-12 | 19.34 | $19.49 | 162340 |
| 2022-12-09 | 19.23 | $19.28 | 129553 |
| 2022-12-08 | 19.15 | $19.22 | 91531 |
| 2022-12-07 | 19.07 | $19.28 | 130378 |
| 2022-12-06 | 18.94 | $19.14 | 100360 |
| 2022-12-05 | 18.83 | $18.80 | 149351 |
| 2022-12-02 | 18.80 | $19.00 | 78658 |
| 2022-12-01 | 18.70 | $19.20 | 169636 |
| 2022-11-30 | 18.52 | $18.85 | 173254 |
| 2022-11-29 | 18.40 | $18.48 | 109063 |
| 2022-11-28 | 18.37 | $18.38 | 134819 |
| 2022-11-25 | 18.36 | $18.22 | 63292 |
| 2022-11-23 | 18.41 | $18.37 | 92039 |
| 2022-11-22 | 18.41 | $18.22 | 119777 |
| 2022-11-21 | 18.47 | $18.04 | 159567 |
| 2022-11-18 | 18.59 | $18.04 | 81502 |
| 2022-11-17 | 18.74 | $18.34 | 112737 |
| 2022-11-16 | 18.82 | $18.48 | 107766 |
| 2022-11-15 | 18.88 | $18.75 | 165756 |
| 2022-11-14 | 18.85 | $18.71 | 94710 |
| 2022-11-11 | 18.83 | $18.88 | 142357 |
| 2022-11-10 | 18.75 | $18.76 | 186637 |
| 2022-11-09 | 18.68 | $18.77 | 155086 |
| 2022-11-08 | 18.59 | $19.08 | 290298 |
| 2022-11-07 | 18.37 | $18.75 | 115100 |
| 2022-11-04 | 18.22 | $18.76 | 237914 |
| 2022-11-03 | 18.02 | $18.15 | 229410 |
| 2022-11-02 | 17.98 | $18.26 | 528779 |
| 2022-11-01 | 17.89 | $17.84 | 149017 |
| 2022-10-31 | 17.92 | $17.99 | 158182 |
| 2022-10-28 | 17.91 | $18.12 | 466243 |
| 2022-10-27 | 17.86 | $18.18 | 253700 |
| 2022-10-26 | 17.77 | $17.84 | 193235 |
| 2022-10-25 | 17.78 | $17.66 | 222562 |
| 2022-10-24 | 17.86 | $17.51 | 218278 |
| 2022-10-21 | 18.00 | $18.05 | 221027 |
| 2022-10-20 | 18.00 | $17.74 | 494508 |
| 2022-10-19 | 18.09 | $17.82 | 90332 |
| 2022-10-18 | 18.19 | $18.18 | 120611 |
| 2022-10-17 | 18.20 | $18.30 | 175353 |
| 2022-10-14 | 18.17 | $18.29 | 234500 |
| 2022-10-13 | 18.13 | $18.55 | 106367 |
| 2022-10-12 | 18.01 | $18.26 | 90066 |
| 2022-10-11 | 17.96 | $18.12 | 288346 |
| 2022-10-10 | 17.94 | $18.14 | 87415 |
| 2022-10-07 | 17.91 | $18.16 | 404728 |
| 2022-10-06 | 17.88 | $18.15 | 79167 |
| 2022-10-05 | 17.85 | $18.46 | 114076 |
| 2022-10-04 | 17.71 | $18.78 | 130896 |
| 2022-10-03 | 17.46 | $18.35 | 167576 |
| 2022-09-30 | 17.29 | $17.67 | 136381 |
| 2022-09-29 | 17.31 | $17.42 | 115781 |
| 2022-09-28 | 17.42 | $17.46 | 157805 |
| 2022-09-27 | 17.55 | $17.13 | 259127 |
| 2022-09-26 | 17.82 | $16.84 | 159216 |
| 2022-09-23 | 18.26 | $17.43 | 139768 |
| 2022-09-22 | 18.60 | $18.38 | 116488 |
| 2022-09-21 | 18.73 | $18.24 | 118478 |
| 2022-09-20 | 18.93 | $18.52 | 131715 |
| 2022-09-19 | 19.09 | $19.16 | 106413 |
| 2022-09-16 | 19.08 | $18.74 | 102478 |
| 2022-09-15 | 19.20 | $18.53 | 72784 |
| 2022-09-14 | 19.41 | $19.03 | 170360 |
| 2022-09-13 | 19.51 | $19.01 | 224831 |
| 2022-09-12 | 19.63 | $19.50 | 109946 |
| 2022-09-09 | 19.62 | $19.32 | 199523 |
| 2022-09-08 | 19.66 | $19.60 | 111915 |
| 2022-09-07 | 19.61 | $19.37 | 136680 |
| 2022-09-06 | 19.63 | $19.65 | 205502 |
| 2022-09-02 | 19.55 | $20.13 | 407554 |
| 2022-09-01 | 19.30 | $18.98 | 232113 |
| 2022-08-31 | 19.36 | $19.21 | 123383 |
| 2022-08-30 | 19.35 | $19.53 | 201959 |
| 2022-08-29 | 19.24 | $19.59 | 262226 |
| 2022-08-26 | 19.08 | $19.53 | 269485 |
| 2022-08-25 | 18.90 | $19.06 | 156621 |
| 2022-08-24 | 18.82 | $18.75 | 93772 |
| 2022-08-23 | 18.83 | $18.54 | 198258 |
| 2022-08-22 | 18.90 | $18.14 | 175060 |
| 2022-08-19 | 19.12 | $18.04 | 147199 |
| 2022-08-18 | 19.40 | $18.54 | 86725 |
| 2022-08-17 | 19.59 | $19.30 | 77853 |
| 2022-08-16 | 19.57 | $19.70 | 200489 |
| 2022-08-15 | 19.42 | $19.60 | 67799 |
| 2022-08-12 | 19.25 | $19.87 | 611539 |
| 2022-08-11 | 18.96 | $19.30 | 200342 |
| 2022-08-10 | 18.77 | $18.92 | 313801 |
| 2022-08-09 | 18.67 | $18.39 | 92187 |
| 2022-08-08 | 18.70 | $18.65 | 316180 |
| 2022-08-05 | 18.66 | $18.35 | 242455 |
| 2022-08-04 | 18.71 | $18.13 | 94397 |
| 2022-08-03 | 18.83 | $18.09 | 171948 |
| 2022-08-02 | 18.98 | $18.54 | 175947 |
| 2022-08-01 | 19.02 | $19.08 | 157754 |
| 2022-07-29 | 18.89 | $18.94 | 450186 |
| 2022-07-28 | 18.77 | $19.15 | 78406 |
| 2022-07-27 | 18.56 | $19.19 | 153981 |
| 2022-07-26 | 18.28 | $18.68 | 69303 |
| 2022-07-25 | 18.10 | $18.58 | 313663 |
| 2022-07-22 | 17.92 | $18.35 | 113953 |
| 2022-07-21 | 17.76 | $18.70 | 140849 |
| 2022-07-20 | 17.47 | $18.86 | 171252 |
| 2022-07-19 | 17.07 | $18.83 | 162584 |
| 2022-07-18 | 16.60 | $18.14 | 215344 |
| 2022-07-15 | 16.26 | $17.33 | 294061 |
| 2022-07-14 | 16.11 | $16.01 | 175574 |
| 2022-07-13 | 16.37 | $16.43 | 139519 |
| 2022-07-12 | 16.56 | $16.26 | 258363 |
| 2022-07-11 | 16.87 | $16.60 | 134657 |
| 2022-07-08 | 17.16 | $17.00 | 127546 |
| 2022-07-07 | 17.39 | $17.43 | 145929 |
| 2022-07-06 | 17.55 | $17.02 | 155875 |
| 2022-07-05 | 17.89 | $17.45 | 79142 |
| 2022-07-01 | 18.17 | $18.23 | 163716 |
| 2022-06-30 | 18.28 | $18.23 | 96870 |
| 2022-06-29 | 18.43 | $18.34 | 243309 |
| 2022-06-28 | 18.58 | $18.47 | 378797 |
| 2022-06-27 | 18.73 | $18.80 | 120101 |
| 2022-06-24 | 18.82 | $18.10 | 300539 |
| 2022-06-23 | 19.16 | $18.48 | 235998 |
| 2022-06-22 | 19.46 | $19.23 | 417749 |
| 2022-06-21 | 19.59 | $19.67 | 22613 |
| 2022-06-17 | 19.62 | $19.26 | 120488 |
| 2022-06-16 | 19.78 | $19.44 | 164037 |
| 2022-06-15 | 19.93 | $19.88 | 100864 |
| 2022-06-14 | 19.97 | $19.35 | 276331 |
| 2022-06-13 | 20.18 | $19.22 | 254773 |
| 2022-06-10 | 20.49 | $19.45 | 142357 |
| 2022-06-09 | 20.79 | $20.18 | 116471 |
| 2022-06-08 | 20.92 | $20.79 | 64631 |
| 2022-06-07 | 20.88 | $20.96 | 213681 |
| 2022-06-06 | 20.77 | $20.59 | 478800 |
| 2022-06-03 | 20.76 | $20.93 | 46243 |
| 2022-06-02 | 20.62 | $21.27 | 80094 |
| 2022-06-01 | 20.35 | $20.64 | 158203 |
| 2022-05-31 | 20.22 | $20.55 | 199284 |
| 2022-05-27 | 20.08 | $20.45 | 171355 |
| 2022-05-26 | 19.95 | $20.34 | 156972 |
| 2022-05-25 | 19.82 | $20.42 | 157263 |
| 2022-05-24 | 19.65 | $20.39 | 189434 |
| 2022-05-23 | 19.44 | $20.00 | 440442 |
| 2022-05-20 | 19.33 | $19.78 | 262335 |
| 2022-05-19 | 19.26 | $19.88 | 263192 |
| 2022-05-18 | 19.15 | $19.61 | 115859 |
| 2022-05-17 | 19.11 | $19.87 | 256431 |
| 2022-05-16 | 18.99 | $19.48 | 62752 |
| 2022-05-13 | 18.99 | $19.29 | 113159 |
| 2022-05-12 | 19.04 | $18.99 | 84866 |
| 2022-05-11 | 19.22 | $19.02 | 208000 |
| 2022-05-10 | 19.44 | $18.90 | 185999 |
| 2022-05-09 | 19.76 | $19.31 | 90421 |
| 2022-05-06 | 20.02 | $20.11 | 197175 |
| 2022-05-05 | 20.09 | $20.29 | 291221 |
| 2022-05-04 | 20.13 | $20.65 | 106754 |
| 2022-05-03 | 20.08 | $20.05 | 140215 |
| 2022-05-02 | 20.20 | $19.62 | 124820 |
| 2022-04-29 | 20.50 | $20.08 | 148865 |
| 2022-04-28 | 20.72 | $20.14 | 163867 |
| 2022-04-27 | 20.98 | $20.60 | 81422 |
| 2022-04-26 | 21.15 | $20.67 | 181596 |
| 2022-04-25 | 21.34 | $20.95 | 130804 |
| 2022-04-22 | 21.48 | $21.39 | 42994 |
| 2022-04-21 | 21.51 | $21.75 | 73605 |
| 2022-04-20 | 21.43 | $21.91 | 96676 |
| 2022-04-19 | 21.29 | $21.48 | 55828 |
| 2022-04-18 | 21.25 | $21.46 | 56493 |
| 2022-04-14 | 21.21 | $21.40 | 140547 |
| 2022-04-13 | 21.18 | $21.45 | 88735 |
| 2022-04-12 | 21.14 | $21.23 | 82287 |
| 2022-04-11 | 21.15 | $20.78 | 68198 |
| 2022-04-08 | 21.31 | $20.79 | 198071 |
| 2022-04-07 | 21.50 | $21.86 | 202589 |
| 2022-04-06 | 21.39 | $21.63 | 226939 |
| 2022-04-05 | 21.34 | $21.42 | 84873 |
| 2022-04-04 | 21.34 | $21.67 | 61321 |
| 2022-04-01 | 21.26 | $21.56 | 56607 |
| 2022-03-31 | 21.19 | $21.43 | 135534 |
| 2022-03-30 | 21.16 | $20.71 | 46979 |
| 2022-03-29 | 21.35 | $21.07 | 38010 |
| 2022-03-28 | 21.46 | $21.25 | 74468 |
| 2022-03-25 | 21.54 | $21.08 | 55521 |
| 2022-03-24 | 21.69 | $20.94 | 140693 |
| 2022-03-23 | 21.92 | $21.61 | 188008 |
| 2022-03-22 | 21.97 | $22.29 | 119934 |
| 2022-03-21 | 21.82 | $22.62 | 133669 |
| 2022-03-18 | 21.53 | $21.56 | 57261 |
| 2022-03-17 | 21.51 | $21.64 | 425967 |
| 2022-03-16 | 21.45 | $21.56 | 82294 |
| 2022-03-15 | 21.40 | $20.85 | 172620 |
| 2022-03-14 | 21.56 | $21.07 | 136807 |
| 2022-03-11 | 21.68 | $21.23 | 73228 |
| 2022-03-10 | 21.78 | $21.54 | 106329 |
| 2022-03-09 | 21.78 | $22.13 | 104780 |
| 2022-03-08 | 21.60 | $21.44 | 219271 |
| 2022-03-07 | 21.59 | $21.27 | 65446 |
| 2022-03-04 | 21.62 | $21.87 | 213840 |
| 2022-03-03 | 21.45 | $22.16 | 284550 |
| 2022-03-02 | 21.16 | $21.11 | 64046 |
| 2022-03-01 | 21.13 | $20.68 | 89568 |
| 2022-02-28 | 21.21 | $21.21 | 80723 |
| 2022-02-25 | 21.15 | $20.84 | 71455 |
| 2022-02-24 | 21.18 | $19.89 | 92404 |
| 2022-02-23 | 21.50 | $20.59 | 85167 |
| 2022-02-22 | 21.67 | $21.25 | 115406 |
| 2022-02-18 | 21.65 | $21.14 | 73270 |
| 2022-02-17 | 21.65 | $21.43 | 81923 |
| 2022-02-16 | 21.54 | $21.68 | 41115 |
| 2022-02-15 | 21.31 | $21.45 | 51949 |
| 2022-02-14 | 21.10 | $20.88 | 60138 |
| 2022-02-11 | 21.00 | $20.93 | 105659 |
| 2022-02-10 | 20.86 | $20.88 | 73266 |
| 2022-02-09 | 20.68 | $20.90 | 119929 |
| 2022-02-08 | 20.45 | $20.68 | 107548 |
| 2022-02-07 | 20.23 | $19.64 | 175360 |
| 2022-02-04 | 20.27 | $19.48 | 116120 |
| 2022-02-03 | 20.36 | $19.57 | 131020 |
| 2022-02-02 | 20.43 | $20.21 | 43890 |
| 2022-02-01 | 20.30 | $20.24 | 77351 |
| 2022-01-31 | 20.12 | $20.07 | 147717 |
| 2022-01-28 | 19.94 | $19.91 | 51019 |
| 2022-01-27 | 19.75 | $19.85 | 66922 |
| 2022-01-26 | 19.53 | $19.23 | 74690 |
| 2022-01-25 | 19.44 | $19.40 | 51862 |
| 2022-01-24 | 19.27 | $19.35 | 81421 |
| 2022-01-21 | 19.07 | $19.76 | 187355 |
| 2022-01-20 | 18.68 | $18.73 | 42579 |
| 2022-01-19 | 18.52 | $18.55 | 78830 |
| 2022-01-18 | 18.38 | $18.16 | 80076 |
| 2022-01-14 | 18.32 | $18.46 | 50987 |
| 2022-01-13 | 18.15 | $18.91 | 112605 |
| 2022-01-12 | 17.79 | $18.37 | 40138 |
| 2022-01-11 | 17.52 | $18.29 | 215695 |
| 2022-01-10 | 17.21 | $18.26 | 54286 |
| 2022-01-07 | 16.84 | $18.05 | 90864 |
| 2022-01-06 | 16.46 | $18.01 | 99050 |
| 2022-01-05 | 16.02 | $17.29 | 134126 |
| 2022-01-04 | 15.71 | $16.76 | 156926 |
| 2022-01-03 | 15.52 | $16.26 | 86960 |
| 2021-12-31 | 15.46 | $15.71 | 77711 |
| 2021-12-30 | 15.57 | $16.09 | 109569 |
| 2021-12-29 | 15.60 | $15.74 | 66537 |
| 2021-12-28 | 15.76 | $15.84 | 68331 |
| 2021-12-27 | 15.94 | $16.01 | 70951 |
| 2021-12-23 | 16.12 | $16.11 | 206090 |
| 2021-12-22 | 16.32 | $16.03 | 109270 |
| 2021-12-21 | 16.61 | $15.90 | 99928 |
| 2021-12-20 | 17.00 | $16.17 | 189638 |
| 2021-12-17 | 17.41 | $17.53 | 172087 |
| 2021-12-16 | 17.49 | $17.71 | 135940 |
| 2021-12-15 | 17.53 | $17.16 | 86131 |
| 2021-12-14 | 17.76 | $16.95 | 114941 |
| 2021-12-13 | 18.12 | $17.25 | 70614 |
| 2021-12-10 | 18.46 | $18.13 | 164878 |
| 2021-12-09 | 18.60 | $18.11 | 100376 |
| 2021-12-08 | 18.78 | $18.68 | 19546 |
| 2021-12-07 | 18.81 | $18.59 | 77839 |
| 2021-12-06 | 18.88 | $18.57 | 96267 |
| 2021-12-03 | 18.97 | $18.20 | 141501 |
| 2021-12-02 | 19.20 | $18.48 | 170989 |
| 2021-12-01 | 19.38 | $18.16 | 204171 |
| 2021-11-30 | 19.69 | $19.00 | 417198 |
| 2021-11-29 | 19.81 | $19.15 | 115772 |
| 2021-11-26 | 19.89 | $19.64 | 63359 |
| 2021-11-24 | 19.82 | $20.25 | 109769 |
| 2021-11-23 | 19.53 | $20.15 | 201429 |
| 2021-11-22 | 19.20 | $20.16 | 229149 |
| 2021-11-19 | 18.80 | $18.09 | 85677 |
| 2021-11-18 | 18.95 | $18.26 | 103651 |
| 2021-11-17 | 19.07 | $18.20 | 75575 |
| 2021-11-16 | 19.24 | $18.81 | 131198 |
| 2021-11-15 | 19.23 | $19.45 | 106592 |
| 2021-11-12 | 19.02 | $19.26 | 84073 |
| 2021-11-11 | 18.81 | $19.46 | 108588 |
| 2021-11-10 | 18.48 | $19.07 | 68349 |
| 2021-11-09 | 18.21 | $18.80 | 124466 |
| 2021-11-08 | 17.95 | $18.01 | 61745 |
| 2021-11-05 | 17.88 | $17.94 | 99437 |
| 2021-11-04 | 17.82 | $18.38 | 100320 |
| 2021-11-03 | 17.61 | $18.18 | 72713 |
| 2021-11-02 | 17.41 | $17.65 | 97432 |
| 2021-11-01 | 17.34 | $17.75 | 63076 |
| 2021-10-29 | 17.22 | $17.28 | 85612 |
| 2021-10-28 | 17.23 | $17.31 | 73225 |
| 2021-10-27 | 17.24 | $17.28 | 104624 |
| 2021-10-26 | 17.26 | $18.23 | 86944 |
| 2021-10-25 | 16.99 | $18.09 | 116313 |
| 2021-10-22 | 16.71 | $17.43 | 55731 |
| 2021-10-21 | 16.59 | $17.19 | 61607 |
| 2021-10-20 | 16.52 | $17.24 | 75653 |
| 2021-10-19 | 16.44 | $17.10 | 103900 |
| 2021-10-18 | 16.40 | $16.94 | 81034 |
| 2021-10-15 | 16.40 | $16.47 | 130359 |
| 2021-10-14 | 16.58 | $16.43 | 106917 |
| 2021-10-13 | 16.81 | $16.69 | 100359 |
| 2021-10-12 | 17.03 | $16.67 | 87089 |
| 2021-10-11 | 17.32 | $17.23 | 34822 |
| 2021-10-08 | 17.50 | $17.27 | 66168 |
| 2021-10-07 | 17.71 | $17.36 | 115022 |
| 2021-10-06 | 17.95 | $17.40 | 138624 |
| 2021-10-05 | 18.24 | $17.60 | 227801 |
| 2021-10-04 | 18.54 | $18.06 | 107486 |
| 2021-10-01 | 18.75 | $18.55 | 90771 |
| 2021-09-30 | 18.87 | $18.49 | 184710 |
| 2021-09-29 | 19.02 | $18.31 | 67801 |
| 2021-09-28 | 19.27 | $18.56 | 43416 |
| 2021-09-27 | 19.49 | $18.95 | 60667 |
| 2021-09-24 | 19.64 | $19.04 | 44986 |
| 2021-09-23 | 19.78 | $19.77 | 60539 |
| 2021-09-22 | 19.72 | $19.54 | 47550 |
| 2021-09-21 | 19.72 | $19.26 | 112001 |
| 2021-09-20 | 19.79 | $19.33 | 114420 |
| 2021-09-17 | 19.86 | $19.52 | 55075 |
| 2021-09-16 | 19.87 | $19.84 | 38394 |
| 2021-09-15 | 19.77 | $19.83 | 181192 |
| 2021-09-14 | 19.65 | $19.47 | 77035 |
| 2021-09-13 | 19.61 | $19.44 | 58892 |
| 2021-09-10 | 19.57 | $19.15 | 56794 |
| 2021-09-09 | 19.59 | $18.99 | 77452 |
| 2021-09-08 | 19.67 | $19.10 | 119418 |
| 2021-09-07 | 19.72 | $19.47 | 138382 |
| 2021-09-03 | 19.65 | $19.59 | 44569 |
| 2021-09-02 | 19.52 | $19.62 | 93739 |
| 2021-09-01 | 19.35 | $19.65 | 98325 |
| 2021-08-31 | 19.12 | $19.54 | 108026 |
| 2021-08-30 | 18.86 | $19.12 | 48747 |
| 2021-08-27 | 18.68 | $18.85 | 37705 |
| 2021-08-26 | 18.54 | $18.70 | 212467 |
| 2021-08-25 | 18.41 | $18.94 | 256824 |
| 2021-08-24 | 18.17 | $18.45 | 192286 |
| 2021-08-23 | 18.03 | $18.45 | 80592 |
| 2021-08-20 | 17.87 | $18.29 | 92873 |
| 2021-08-19 | 17.72 | $18.27 | 82868 |
| 2021-08-18 | 17.54 | $17.83 | 82094 |
| 2021-08-17 | 17.46 | $17.62 | 111721 |
| 2021-08-16 | 17.44 | $17.48 | 92404 |
| 2021-08-13 | 17.47 | $17.89 | 72162 |
| 2021-08-12 | 17.37 | $17.69 | 76753 |
| 2021-08-11 | 17.32 | $17.79 | 107020 |
| 2021-08-10 | 17.24 | $17.60 | 95213 |
| 2021-08-09 | 17.20 | $17.26 | 99667 |
| 2021-08-06 | 17.28 | $17.42 | 38943 |
| 2021-08-05 | 17.32 | $17.47 | 103842 |
| 2021-08-04 | 17.37 | $17.17 | 67200 |
| 2021-08-03 | 17.53 | $17.15 | 58029 |
| 2021-08-02 | 17.73 | $17.51 | 69948 |
| 2021-07-30 | 17.88 | $18.24 | 75719 |
| 2021-07-29 | 17.83 | $18.64 | 111723 |
| 2021-07-28 | 17.65 | $17.73 | 70226 |
| 2021-07-27 | 17.73 | $17.67 | 89997 |
| 2021-07-26 | 17.86 | $17.77 | 102989 |
| 2021-07-23 | 17.99 | $18.06 | 86591 |
| 2021-07-22 | 18.06 | $18.47 | 232746 |
| 2021-07-21 | 18.03 | $18.74 | 52694 |
| 2021-07-20 | 17.91 | $18.49 | 88576 |
| 2021-07-19 | 17.85 | $18.35 | 147294 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
53.81
2026-07-17
Close Price
$40.21
Vol: 221287
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
28.33
Average
52.49
Maximum
77.20
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 53.81 | $40.21 | 221287 |
| 2026-07-16 | 52.73 | $39.92 | 239308 |
| 2026-07-15 | 56.94 | $40.87 | 225200 |
| 2026-07-14 | 57.40 | $40.97 | 285900 |
| 2026-07-13 | 53.41 | $39.85 | 205100 |
| 2026-07-10 | 57.77 | $40.80 | 307802 |
| 2026-07-09 | 55.36 | $40.14 | 200447 |
| 2026-07-08 | 53.57 | $39.67 | 234300 |
| 2026-07-07 | 57.53 | $40.52 | 356333 |
| 2026-07-06 | 55.78 | $40.04 | 429836 |
| 2026-07-02 | 53.26 | $39.38 | 209600 |
| 2026-07-01 | 51.09 | $38.84 | 276000 |
| 2026-06-30 | 55.24 | $39.76 | 650144 |
| 2026-06-29 | 52.41 | $39.05 | 119000 |
| 2026-06-26 | 51.84 | $38.91 | 333116 |
| 2026-06-25 | 51.48 | $38.82 | 389800 |
| 2026-06-24 | 48.18 | $38.00 | 343500 |
| 2026-06-23 | 53.22 | $39.20 | 314524 |
| 2026-06-22 | 57.40 | $40.08 | 377603 |
| 2026-06-18 | 58.04 | $40.21 | 276331 |
| 2026-06-17 | 58.23 | $40.25 | 351400 |
| 2026-06-16 | 59.96 | $40.62 | 290900 |
| 2026-06-15 | 61.50 | $40.95 | 376834 |
| 2026-06-12 | 59.17 | $40.18 | 468100 |
| 2026-06-11 | 57.92 | $39.78 | 614707 |
| 2026-06-10 | 54.13 | $38.65 | 287300 |
| 2026-06-09 | 53.74 | $38.54 | 796629 |
| 2026-06-08 | 44.96 | $36.34 | 250033 |
| 2026-06-05 | 45.49 | $36.48 | 309625 |
| 2026-06-04 | 47.78 | $37.09 | 173919 |
| 2026-06-03 | 46.52 | $36.79 | 111509 |
| 2026-06-02 | 49.51 | $37.58 | 175723 |
| 2026-06-01 | 48.76 | $37.39 | 235000 |
| 2026-05-29 | 51.36 | $38.07 | 479400 |
| 2026-05-28 | 52.50 | $38.36 | 312236 |
| 2026-05-27 | 54.27 | $38.81 | 467200 |
| 2026-05-26 | 52.58 | $38.31 | 253435 |
| 2026-05-22 | 49.91 | $37.55 | 409400 |
| 2026-05-21 | 50.55 | $37.73 | 231200 |
| 2026-05-20 | 51.32 | $37.95 | 433400 |
| 2026-05-19 | 45.52 | $36.32 | 683800 |
| 2026-05-18 | 46.04 | $36.48 | 385200 |
| 2026-05-15 | 43.79 | $35.88 | 445800 |
| 2026-05-14 | 45.34 | $36.40 | 527147 |
| 2026-05-13 | 39.71 | $34.96 | 265600 |
| 2026-05-12 | 41.23 | $35.50 | 261342 |
| 2026-05-11 | 41.11 | $35.47 | 228112 |
| 2026-05-08 | 42.80 | $36.09 | 166300 |
| 2026-05-07 | 43.85 | $36.47 | 348725 |
| 2026-05-06 | 47.37 | $37.68 | 210200 |
| 2026-05-05 | 43.18 | $36.51 | 331800 |
| 2026-05-04 | 42.59 | $36.35 | 179928 |
| 2026-05-01 | 44.52 | $37.05 | 194383 |
| 2026-04-30 | 46.89 | $37.87 | 466852 |
| 2026-04-29 | 42.42 | $36.61 | 195579 |
| 2026-04-28 | 45.76 | $37.76 | 224698 |
| 2026-04-27 | 46.40 | $37.97 | 449014 |
| 2026-04-24 | 48.08 | $38.53 | 193834 |
| 2026-04-23 | 45.49 | $37.76 | 428692 |
| 2026-04-22 | 47.57 | $38.47 | 666193 |
| 2026-04-21 | 49.80 | $39.20 | 819988 |
| 2026-04-20 | 56.85 | $41.24 | 919888 |
| 2026-04-17 | 57.88 | $41.51 | 1.3M |
| 2026-04-16 | 54.64 | $40.39 | 513010 |
| 2026-04-15 | 52.82 | $39.80 | 605412 |
| 2026-04-14 | 51.80 | $39.47 | 443337 |
| 2026-04-13 | 49.98 | $38.89 | 184572 |
| 2026-04-10 | 48.88 | $38.54 | 330159 |
| 2026-04-09 | 49.05 | $38.60 | 565874 |
| 2026-04-08 | 46.90 | $37.89 | 615547 |
| 2026-04-07 | 41.58 | $36.28 | 577918 |
| 2026-04-06 | 43.08 | $36.87 | 221067 |
| 2026-04-02 | 41.41 | $36.38 | 341416 |
| 2026-04-01 | 43.54 | $37.24 | 382753 |
| 2026-03-31 | 42.89 | $37.04 | 826109 |
| 2026-03-30 | 38.09 | $35.62 | 433249 |
| 2026-03-27 | 44.12 | $38.05 | 396729 |
| 2026-03-26 | 44.08 | $38.04 | 365954 |
| 2026-03-25 | 46.96 | $39.08 | 533319 |
| 2026-03-24 | 44.75 | $38.41 | 446317 |
| 2026-03-23 | 44.91 | $38.47 | 456668 |
| 2026-03-20 | 40.96 | $37.28 | 588211 |
| 2026-03-19 | 45.38 | $38.98 | 251035 |
| 2026-03-18 | 42.47 | $38.14 | 201565 |
| 2026-03-17 | 43.81 | $38.65 | 337436 |
| 2026-03-16 | 44.02 | $38.73 | 302088 |
| 2026-03-13 | 40.00 | $37.54 | 375537 |
| 2026-03-12 | 39.16 | $37.30 | 598147 |
| 2026-03-11 | 46.24 | $40.07 | 431182 |
| 2026-03-10 | 46.62 | $40.20 | 459034 |
| 2026-03-09 | 44.27 | $39.49 | 473024 |
| 2026-03-06 | 39.02 | $38.03 | 326008 |
| 2026-03-05 | 37.25 | $37.57 | 463504 |
| 2026-03-04 | 40.48 | $38.90 | 264952 |
| 2026-03-03 | 37.42 | $38.11 | 348622 |
| 2026-03-02 | 43.24 | $40.29 | 495995 |
| 2026-02-27 | 45.68 | $41.08 | 371933 |
| 2026-02-26 | 51.14 | $42.65 | 323025 |
| 2026-02-25 | 53.75 | $43.32 | 215530 |
| 2026-02-24 | 51.69 | $42.73 | 184187 |
| 2026-02-23 | 50.70 | $42.45 | 316092 |
| 2026-02-20 | 53.60 | $43.23 | 331497 |
| 2026-02-19 | 50.24 | $42.26 | 377710 |
| 2026-02-18 | 51.22 | $42.53 | 326215 |
| 2026-02-17 | 52.01 | $42.75 | 617103 |
| 2026-02-13 | 54.81 | $43.52 | 598636 |
| 2026-02-12 | 55.66 | $43.75 | 636371 |
| 2026-02-11 | 64.61 | $45.91 | 301851 |
| 2026-02-10 | 61.83 | $44.88 | 359428 |
| 2026-02-09 | 63.62 | $45.27 | 255072 |
| 2026-02-06 | 61.35 | $44.44 | 366286 |
| 2026-02-05 | 62.33 | $44.66 | 493423 |
| 2026-02-04 | 65.59 | $45.38 | 692655 |
| 2026-02-03 | 70.35 | $46.36 | 373538 |
| 2026-02-02 | 66.67 | $44.79 | 409652 |
| 2026-01-30 | 63.49 | $43.63 | 562851 |
| 2026-01-29 | 76.95 | $45.87 | 454585 |
| 2026-01-28 | 76.42 | $45.62 | 407165 |
| 2026-01-27 | 75.66 | $45.26 | 683188 |
| 2026-01-26 | 73.15 | $44.17 | 491263 |
| 2026-01-23 | 70.59 | $43.20 | 502379 |
| 2026-01-22 | 69.59 | $42.85 | 488927 |
| 2026-01-21 | 65.40 | $41.53 | 469020 |
| 2026-01-20 | 59.30 | $40.02 | 504253 |
| 2026-01-16 | 59.89 | $40.11 | 605796 |
| 2026-01-15 | 58.43 | $39.78 | 450402 |
| 2026-01-14 | 68.82 | $41.22 | 297141 |
| 2026-01-13 | 67.40 | $40.85 | 509846 |
| 2026-01-12 | 70.44 | $41.22 | 143877 |
| 2026-01-09 | 67.34 | $40.40 | 142487 |
| 2026-01-08 | 67.84 | $40.46 | 220389 |
| 2026-01-07 | 65.21 | $39.81 | 287044 |
| 2026-01-06 | 66.73 | $40.00 | 349508 |
| 2026-01-05 | 63.56 | $39.25 | 255766 |
| 2026-01-02 | 58.33 | $38.21 | 245676 |
| 2025-12-31 | 57.15 | $38.00 | 124163 |
| 2025-12-30 | 57.89 | $38.10 | 104188 |
| 2025-12-29 | 57.63 | $38.05 | 94368 |
| 2025-12-26 | 59.81 | $38.36 | 93749 |
| 2025-12-24 | 58.81 | $38.15 | 42389 |
| 2025-12-23 | 57.36 | $37.85 | 245181 |
| 2025-12-22 | 59.62 | $38.19 | 152118 |
| 2025-12-19 | 57.27 | $37.69 | 167301 |
| 2025-12-18 | 56.36 | $37.50 | 140424 |
| 2025-12-17 | 53.20 | $36.87 | 272903 |
| 2025-12-16 | 55.75 | $37.29 | 302594 |
| 2025-12-15 | 62.77 | $38.32 | 200632 |
| 2025-12-12 | 66.81 | $38.84 | 344741 |
| 2025-12-11 | 64.96 | $38.39 | 166479 |
| 2025-12-10 | 62.72 | $37.88 | 174756 |
| 2025-12-09 | 61.90 | $37.70 | 165907 |
| 2025-12-08 | 59.86 | $37.26 | 233133 |
| 2025-12-05 | 59.10 | $37.10 | 413709 |
| 2025-12-04 | 70.27 | $38.52 | 198775 |
| 2025-12-03 | 68.90 | $38.17 | 289031 |
| 2025-12-02 | 72.07 | $38.52 | 178452 |
| 2025-12-01 | 69.81 | $37.92 | 123348 |
| 2025-11-28 | 69.25 | $37.78 | 118310 |
| 2025-11-26 | 67.52 | $37.35 | 184459 |
| 2025-11-25 | 65.32 | $36.84 | 260363 |
| 2025-11-24 | 66.15 | $36.94 | 262962 |
| 2025-11-21 | 63.63 | $36.37 | 289933 |
| 2025-11-20 | 63.32 | $36.30 | 257312 |
| 2025-11-19 | 66.64 | $36.72 | 266719 |
| 2025-11-18 | 67.94 | $36.88 | 461993 |
| 2025-11-17 | 67.60 | $36.79 | 438343 |
| 2025-11-14 | 65.05 | $36.13 | 437195 |
| 2025-11-13 | 68.06 | $36.52 | 325454 |
| 2025-11-12 | 75.16 | $37.36 | 419593 |
| 2025-11-11 | 72.96 | $36.67 | 273655 |
| 2025-11-10 | 72.35 | $36.49 | 412767 |
| 2025-11-07 | 71.47 | $36.23 | 705807 |
| 2025-11-06 | 70.58 | $35.97 | 182842 |
| 2025-11-05 | 69.90 | $35.77 | 218206 |
| 2025-11-04 | 67.01 | $34.98 | 399580 |
| 2025-11-03 | 76.54 | $36.06 | 501253 |
| 2025-10-31 | 72.60 | $34.91 | 236603 |
| 2025-10-30 | 72.48 | $34.88 | 301500 |
| 2025-10-29 | 70.74 | $34.43 | 268461 |
| 2025-10-28 | 69.89 | $34.22 | 344379 |
| 2025-10-27 | 69.33 | $34.08 | 179518 |
| 2025-10-24 | 67.57 | $33.65 | 225511 |
| 2025-10-23 | 65.41 | $33.16 | 168084 |
| 2025-10-22 | 65.14 | $33.10 | 394727 |
| 2025-10-21 | 63.85 | $32.81 | 209643 |
| 2025-10-20 | 66.60 | $33.15 | 181547 |
| 2025-10-17 | 64.87 | $32.74 | 289827 |
| 2025-10-16 | 65.10 | $32.77 | 477024 |
| 2025-10-15 | 62.84 | $32.24 | 345785 |
| 2025-10-14 | 57.23 | $31.11 | 410286 |
| 2025-10-13 | 56.96 | $31.06 | 261768 |
| 2025-10-10 | 53.94 | $30.52 | 386656 |
| 2025-10-09 | 59.85 | $31.32 | 563413 |
| 2025-10-08 | 58.33 | $31.04 | 269108 |
| 2025-10-07 | 51.99 | $30.01 | 325181 |
| 2025-10-06 | 55.41 | $30.45 | 319607 |
| 2025-10-03 | 56.62 | $30.60 | 458938 |
| 2025-10-02 | 51.31 | $29.81 | 509857 |
| 2025-10-01 | 56.46 | $30.43 | 287028 |
| 2025-09-30 | 55.57 | $30.30 | 286884 |
| 2025-09-29 | 54.63 | $30.16 | 314523 |
| 2025-09-26 | 53.55 | $30.00 | 247149 |
| 2025-09-25 | 54.55 | $30.13 | 287012 |
| 2025-09-24 | 58.44 | $30.62 | 329032 |
| 2025-09-23 | 58.39 | $30.61 | 683632 |
| 2025-09-22 | 52.93 | $29.73 | 479497 |
| 2025-09-19 | 50.18 | $29.34 | 247320 |
| 2025-09-18 | 49.90 | $29.30 | 237100 |
| 2025-09-17 | 53.38 | $29.78 | 386902 |
| 2025-09-16 | 56.01 | $30.12 | 340151 |
| 2025-09-15 | 54.70 | $29.91 | 300872 |
| 2025-09-12 | 55.37 | $30.00 | 292803 |
| 2025-09-11 | 63.33 | $30.97 | 435097 |
| 2025-09-10 | 58.48 | $30.14 | 211096 |
| 2025-09-09 | 58.48 | $30.14 | 319098 |
| 2025-09-08 | 55.88 | $29.73 | 473385 |
| 2025-09-05 | 62.10 | $30.42 | 1.1M |
| 2025-09-04 | 57.83 | $29.76 | 259595 |
| 2025-09-03 | 55.30 | $29.41 | 199358 |
| 2025-09-02 | 51.41 | $28.92 | 185531 |
| 2025-08-29 | 49.80 | $28.73 | 127714 |
| 2025-08-28 | 47.64 | $28.48 | 231786 |
| 2025-08-27 | 46.94 | $28.40 | 225397 |
| 2025-08-26 | 47.32 | $28.45 | 193491 |
| 2025-08-25 | 48.34 | $28.59 | 310503 |
| 2025-08-22 | 51.59 | $29.02 | 175048 |
| 2025-08-21 | 49.02 | $28.68 | 176159 |
| 2025-08-20 | 48.79 | $28.65 | 190705 |
| 2025-08-19 | 49.63 | $28.77 | 214395 |
| 2025-08-18 | 55.32 | $29.52 | 266394 |
| 2025-08-15 | 53.85 | $29.30 | 168352 |
| 2025-08-14 | 51.64 | $28.98 | 235371 |
| 2025-08-13 | 56.98 | $29.64 | 208318 |
| 2025-08-12 | 53.30 | $29.11 | 193303 |
| 2025-08-11 | 50.41 | $28.73 | 400559 |
| 2025-08-08 | 52.52 | $28.99 | 219285 |
| 2025-08-07 | 48.07 | $28.43 | 245358 |
| 2025-08-06 | 41.66 | $27.74 | 295316 |
| 2025-08-05 | 44.21 | $28.08 | 294117 |
| 2025-08-04 | 42.84 | $27.94 | 228182 |
| 2025-08-01 | 39.30 | $27.59 | 278946 |
| 2025-07-31 | 36.41 | $27.32 | 287412 |
| 2025-07-30 | 36.72 | $27.37 | 276380 |
| 2025-07-29 | 42.12 | $28.17 | 431486 |
| 2025-07-28 | 33.40 | $27.42 | 292267 |
| 2025-07-25 | 34.86 | $27.64 | 201871 |
| 2025-07-24 | 38.19 | $28.10 | 193572 |
| 2025-07-23 | 41.37 | $28.49 | 961032 |
| 2025-07-22 | 39.78 | $28.36 | 987790 |
| 2025-07-21 | 41.17 | $28.53 | 290998 |
| 2025-07-18 | 39.64 | $28.40 | 350972 |
| 2025-07-17 | 40.02 | $28.45 | 382810 |
| 2025-07-16 | 37.16 | $28.20 | 229659 |
| 2025-07-15 | 37.78 | $28.29 | 313088 |
| 2025-07-14 | 37.91 | $28.31 | 562744 |
| 2025-07-11 | 40.98 | $28.76 | 521530 |
| 2025-07-10 | 45.59 | $29.35 | 271712 |
| 2025-07-09 | 44.99 | $29.29 | 305469 |
| 2025-07-08 | 45.31 | $29.33 | 408364 |
| 2025-07-07 | 46.07 | $29.43 | 425191 |
| 2025-07-03 | 52.38 | $30.18 | 326232 |
| 2025-07-02 | 53.78 | $30.33 | 198636 |
| 2025-07-01 | 53.14 | $30.25 | 388217 |
| 2025-06-30 | 54.66 | $30.42 | 324434 |
| 2025-06-27 | 48.42 | $29.66 | 169194 |
| 2025-06-26 | 48.92 | $29.72 | 132589 |
| 2025-06-25 | 46.63 | $29.46 | 226345 |
| 2025-06-24 | 47.49 | $29.57 | 354419 |
| 2025-06-23 | 43.74 | $29.15 | 266997 |
| 2025-06-20 | 45.28 | $29.36 | 205235 |
| 2025-06-18 | 46.53 | $29.53 | 139198 |
| 2025-06-17 | 46.75 | $29.56 | 295224 |
| 2025-06-16 | 51.72 | $30.21 | 367736 |
| 2025-06-13 | 53.46 | $30.42 | 249152 |
| 2025-06-12 | 59.95 | $31.13 | 168928 |
| 2025-06-11 | 59.02 | $30.99 | 267907 |
| 2025-06-10 | 51.52 | $30.01 | 207059 |
| 2025-06-09 | 53.22 | $30.19 | 173086 |
| 2025-06-06 | 55.24 | $30.40 | 199727 |
| 2025-06-05 | 55.43 | $30.42 | 232918 |
| 2025-06-04 | 53.37 | $30.15 | 199049 |
| 2025-06-03 | 54.43 | $30.27 | 207680 |
| 2025-06-02 | 53.99 | $30.21 | 737753 |
| 2025-05-30 | 53.99 | $30.21 | 717216 |
| 2025-05-29 | 56.94 | $30.57 | 324846 |
| 2025-05-28 | 56.75 | $30.54 | 330617 |
| 2025-05-27 | 59.97 | $30.93 | 180325 |
| 2025-05-23 | 61.23 | $31.08 | 380765 |
| 2025-05-22 | 60.28 | $30.90 | 344690 |
| 2025-05-21 | 63.33 | $31.27 | 204049 |
| 2025-05-20 | 62.15 | $31.03 | 293050 |
| 2025-05-19 | 64.71 | $31.34 | 272130 |
| 2025-05-16 | 63.98 | $31.18 | 175312 |
| 2025-05-15 | 66.33 | $31.47 | 232767 |
| 2025-05-14 | 68.14 | $31.69 | 291332 |
| 2025-05-13 | 64.18 | $30.75 | 244139 |
| 2025-05-12 | 61.83 | $30.26 | 311636 |
| 2025-05-09 | 63.61 | $30.48 | 256395 |
| 2025-05-08 | 65.65 | $30.73 | 232993 |
| 2025-05-07 | 64.88 | $30.55 | 302853 |
| 2025-05-06 | 64.71 | $30.51 | 267907 |
| 2025-05-05 | 60.82 | $29.63 | 100458 |
| 2025-05-02 | 60.21 | $29.50 | 384073 |
| 2025-05-01 | 59.41 | $29.33 | 170629 |
| 2025-04-30 | 60.70 | $29.52 | 277240 |
| 2025-04-29 | 64.68 | $30.09 | 280388 |
| 2025-04-28 | 67.33 | $30.45 | 445419 |
| 2025-04-25 | 68.97 | $30.67 | 245308 |
| 2025-04-24 | 68.84 | $30.63 | 460861 |
| 2025-04-23 | 66.12 | $29.83 | 457472 |
| 2025-04-22 | 64.11 | $29.29 | 439939 |
| 2025-04-21 | 60.43 | $28.40 | 265043 |
| 2025-04-17 | 58.48 | $27.97 | 160047 |
| 2025-04-16 | 57.51 | $27.76 | 301119 |
| 2025-04-15 | 56.02 | $27.44 | 206902 |
| 2025-04-14 | 53.40 | $26.90 | 291403 |
| 2025-04-11 | 51.09 | $26.45 | 311366 |
| 2025-04-10 | 45.32 | $25.44 | 383752 |
| 2025-04-09 | 47.48 | $25.85 | 653341 |
| 2025-04-08 | 37.12 | $24.36 | 479621 |
| 2025-04-07 | 39.51 | $24.84 | 651682 |
| 2025-04-04 | 44.04 | $25.65 | 911317 |
| 2025-04-03 | 55.74 | $27.21 | 698819 |
| 2025-04-02 | 52.27 | $26.76 | 295208 |
| 2025-04-01 | 51.95 | $26.72 | 328588 |
| 2025-03-31 | 50.13 | $26.49 | 279141 |
| 2025-03-28 | 50.92 | $26.59 | 201971 |
| 2025-03-27 | 53.94 | $26.96 | 179811 |
| 2025-03-26 | 54.94 | $27.08 | 129012 |
| 2025-03-25 | 54.94 | $27.08 | 220077 |
| 2025-03-24 | 54.49 | $27.01 | 543474 |
| 2025-03-21 | 50.23 | $26.37 | 631174 |
| 2025-03-20 | 63.24 | $27.85 | 430445 |
| 2025-03-19 | 70.78 | $28.49 | 246477 |
| 2025-03-18 | 70.36 | $28.41 | 403430 |
| 2025-03-17 | 70.00 | $28.34 | 192496 |
| 2025-03-14 | 66.43 | $27.69 | 183642 |
| 2025-03-13 | 63.29 | $27.20 | 278287 |
| 2025-03-12 | 60.81 | $26.85 | 310120 |
| 2025-03-11 | 61.15 | $26.88 | 513629 |
| 2025-03-10 | 58.91 | $26.57 | 325771 |
| 2025-03-07 | 67.34 | $27.28 | 316459 |
| 2025-03-06 | 65.13 | $26.95 | 469754 |
| 2025-03-05 | 67.76 | $27.15 | 239734 |
| 2025-03-04 | 63.42 | $26.53 | 382116 |
| 2025-03-03 | 61.34 | $26.27 | 398000 |
| 2025-02-28 | 58.22 | $25.91 | 231126 |
| 2025-02-27 | 62.05 | $26.20 | 243239 |
| 2025-02-26 | 66.19 | $26.49 | 255080 |
| 2025-02-25 | 70.50 | $26.77 | 171911 |
| 2025-02-24 | 69.35 | $26.60 | 190791 |
| 2025-02-21 | 67.73 | $26.37 | 511775 |
| 2025-02-20 | 71.81 | $26.63 | 345301 |
| 2025-02-19 | 69.75 | $26.32 | 218596 |
| 2025-02-18 | 70.70 | $26.38 | 241247 |
| 2025-02-14 | 77.20 | $26.77 | 262906 |
| 2025-02-13 | 74.32 | $26.27 | 288473 |
| 2025-02-12 | 74.01 | $26.22 | 424840 |
| 2025-02-11 | 72.42 | $25.97 | 229384 |
| 2025-02-10 | 72.10 | $25.92 | 179902 |
| 2025-02-07 | 70.93 | $25.74 | 108163 |
| 2025-02-06 | 70.47 | $25.67 | 125696 |
| 2025-02-05 | 67.87 | $25.29 | 99728 |
| 2025-02-04 | 66.77 | $25.14 | 117518 |
| 2025-02-03 | 62.83 | $24.65 | 208852 |
| 2025-01-31 | 64.16 | $24.74 | 94263 |
| 2025-01-30 | 65.32 | $24.82 | 107247 |
| 2025-01-29 | 60.36 | $24.24 | 137666 |
| 2025-01-28 | 59.70 | $24.17 | 146174 |
| 2025-01-27 | 62.53 | $24.37 | 149650 |
| 2025-01-24 | 67.88 | $24.72 | 165833 |
| 2025-01-23 | 64.32 | $24.29 | 215502 |
| 2025-01-22 | 61.69 | $24.01 | 160275 |
| 2025-01-21 | 61.00 | $23.94 | 111017 |
| 2025-01-17 | 56.36 | $23.50 | 266976 |
| 2025-01-16 | 52.97 | $23.22 | 125463 |
| 2025-01-15 | 52.35 | $23.17 | 190185 |
| 2025-01-14 | 51.98 | $23.14 | 161754 |
| 2025-01-13 | 45.50 | $22.65 | 231789 |
| 2025-01-10 | 42.65 | $22.46 | 319787 |
| 2025-01-08 | 44.63 | $22.63 | 220080 |
| 2025-01-07 | 45.58 | $22.71 | 288924 |
| 2025-01-06 | 41.45 | $22.43 | 196542 |
| 2025-01-03 | 36.89 | $22.15 | 198114 |
| 2025-01-02 | 40.41 | $22.48 | 232541 |
| 2024-12-31 | 42.76 | $22.68 | 88915 |
| 2024-12-30 | 41.30 | $22.59 | 78712 |
| 2024-12-27 | 43.16 | $22.75 | 157680 |
| 2024-12-26 | 43.98 | $22.82 | 72071 |
| 2024-12-24 | 43.40 | $22.78 | 58457 |
| 2024-12-23 | 40.13 | $22.56 | 125496 |
| 2024-12-20 | 43.49 | $22.87 | 207822 |
| 2024-12-19 | 41.07 | $22.71 | 130381 |
| 2024-12-18 | 38.73 | $22.56 | 173184 |
| 2024-12-17 | 45.47 | $23.15 | 655158 |
| 2024-12-16 | 51.38 | $23.56 | 460330 |
| 2024-12-13 | 50.94 | $23.53 | 545215 |
| 2024-12-12 | 50.65 | $23.51 | 401731 |
| 2024-12-11 | 49.54 | $23.43 | 383643 |
| 2024-12-10 | 49.13 | $23.40 | 246878 |
| 2024-12-09 | 49.00 | $23.39 | 276124 |
| 2024-12-06 | 48.87 | $23.38 | 388483 |
| 2024-12-05 | 50.52 | $23.52 | 287553 |
| 2024-12-04 | 44.14 | $23.02 | 215802 |
| 2024-12-03 | 45.94 | $23.18 | 300906 |
| 2024-12-02 | 42.60 | $22.94 | 118818 |
| 2024-11-29 | 40.57 | $22.80 | 62681 |
| 2024-11-27 | 41.06 | $22.85 | 118485 |
| 2024-11-26 | 41.35 | $22.88 | 133854 |
| 2024-11-25 | 40.56 | $22.82 | 234754 |
| 2024-11-22 | 36.94 | $22.55 | 298987 |
| 2024-11-21 | 45.30 | $23.41 | 451143 |
| 2024-11-20 | 45.02 | $23.39 | 476803 |
| 2024-11-19 | 41.83 | $23.16 | 277399 |
| 2024-11-18 | 41.41 | $23.13 | 160541 |
| 2024-11-15 | 40.31 | $23.05 | 175712 |
| 2024-11-14 | 38.11 | $22.89 | 187469 |
| 2024-11-13 | 38.70 | $22.96 | 263412 |
| 2024-11-12 | 40.06 | $23.12 | 283398 |
| 2024-11-11 | 39.81 | $23.10 | 219960 |
| 2024-11-08 | 41.36 | $23.29 | 419381 |
| 2024-11-07 | 45.94 | $23.80 | 256423 |
| 2024-11-06 | 43.74 | $23.61 | 123888 |
| 2024-11-05 | 37.92 | $23.15 | 127560 |
| 2024-11-04 | 39.70 | $23.36 | 131961 |
| 2024-11-01 | 36.17 | $23.10 | 76014 |
| 2024-10-31 | 36.96 | $23.20 | 139118 |
| 2024-10-30 | 39.41 | $23.50 | 266247 |
| 2024-10-29 | 40.87 | $23.67 | 195947 |
| 2024-10-28 | 46.34 | $24.24 | 165664 |
| 2024-10-25 | 49.08 | $24.49 | 155569 |
| 2024-10-24 | 52.12 | $24.75 | 134012 |
| 2024-10-23 | 51.46 | $24.69 | 125380 |
| 2024-10-22 | 49.82 | $24.54 | 91242 |
| 2024-10-21 | 50.04 | $24.56 | 104409 |
| 2024-10-18 | 50.45 | $24.60 | 86696 |
| 2024-10-17 | 46.92 | $24.26 | 151113 |
| 2024-10-16 | 51.20 | $24.68 | 132394 |
| 2024-10-15 | 46.20 | $24.23 | 153514 |
| 2024-10-14 | 50.94 | $24.66 | 104928 |
| 2024-10-11 | 48.85 | $24.48 | 71847 |
| 2024-10-10 | 47.43 | $24.36 | 126457 |
| 2024-10-09 | 45.15 | $24.17 | 133771 |
| 2024-10-08 | 46.88 | $24.34 | 232792 |
| 2024-10-07 | 45.24 | $24.20 | 123398 |
| 2024-10-04 | 48.17 | $24.49 | 118071 |
| 2024-10-03 | 47.16 | $24.40 | 268980 |
| 2024-10-02 | 46.94 | $24.38 | 123662 |
| 2024-10-01 | 53.80 | $25.03 | 264147 |
| 2024-09-30 | 57.22 | $25.31 | 206936 |
| 2024-09-27 | 59.93 | $25.52 | 147308 |
| 2024-09-26 | 61.51 | $25.64 | 278664 |
| 2024-09-25 | 54.12 | $24.87 | 224972 |
| 2024-09-24 | 55.30 | $24.96 | 134331 |
| 2024-09-23 | 49.76 | $24.48 | 197447 |
| 2024-09-20 | 48.75 | $24.40 | 130385 |
| 2024-09-19 | 50.68 | $24.56 | 115445 |
| 2024-09-18 | 49.25 | $24.44 | 62147 |
| 2024-09-17 | 48.90 | $24.41 | 51272 |
| 2024-09-16 | 56.04 | $24.99 | 153939 |
| 2024-09-13 | 56.04 | $24.99 | 130734 |
| 2024-09-12 | 53.61 | $24.76 | 153977 |
| 2024-09-11 | 50.09 | $24.45 | 146582 |
| 2024-09-10 | 48.28 | $24.30 | 148817 |
| 2024-09-09 | 49.42 | $24.40 | 94716 |
| 2024-09-06 | 49.53 | $24.41 | 232780 |
| 2024-09-05 | 56.61 | $25.00 | 130610 |
| 2024-09-04 | 55.70 | $24.91 | 133226 |
| 2024-09-03 | 57.90 | $25.08 | 175096 |
| 2024-08-30 | 61.57 | $25.35 | 262602 |
| 2024-08-29 | 59.58 | $25.13 | 187771 |
| 2024-08-28 | 60.39 | $25.19 | 127843 |
| 2024-08-27 | 64.40 | $25.48 | 114572 |
| 2024-08-26 | 66.12 | $25.60 | 165288 |
| 2024-08-23 | 65.76 | $25.55 | 151774 |
| 2024-08-22 | 63.53 | $25.25 | 173078 |
| 2024-08-21 | 65.98 | $25.43 | 167088 |
| 2024-08-20 | 67.49 | $25.54 | 228353 |
| 2024-08-19 | 64.08 | $25.06 | 131953 |
| 2024-08-16 | 61.70 | $24.76 | 196981 |
| 2024-08-15 | 63.71 | $24.91 | 145810 |
| 2024-08-14 | 61.23 | $24.60 | 264625 |
| 2024-08-13 | 59.45 | $24.39 | 163804 |
| 2024-08-12 | 56.76 | $24.09 | 111056 |
| 2024-08-09 | 51.10 | $23.54 | 180730 |
| 2024-08-08 | 50.09 | $23.45 | 215975 |
| 2024-08-07 | 45.94 | $23.10 | 157962 |
| 2024-08-06 | 46.79 | $23.18 | 247872 |
| 2024-08-05 | 43.59 | $22.92 | 272124 |
| 2024-08-02 | 48.02 | $23.34 | 200923 |
| 2024-08-01 | 48.92 | $23.42 | 199463 |
| 2024-07-31 | 55.04 | $23.92 | 221271 |
| 2024-07-30 | 50.57 | $23.54 | 192543 |
| 2024-07-29 | 51.73 | $23.63 | 199743 |
| 2024-07-26 | 51.98 | $23.65 | 135580 |
| 2024-07-25 | 51.76 | $23.63 | 162069 |
| 2024-07-24 | 52.45 | $23.69 | 205779 |
| 2024-07-23 | 53.24 | $23.76 | 192144 |
| 2024-07-22 | 54.01 | $23.83 | 245483 |
| 2024-07-19 | 52.61 | $23.68 | 303235 |
| 2024-07-18 | 50.42 | $23.45 | 260562 |
| 2024-07-17 | 54.37 | $23.83 | 266305 |
| 2024-07-16 | 61.08 | $24.39 | 166638 |
| 2024-07-15 | 58.75 | $24.12 | 155236 |
| 2024-07-12 | 62.16 | $24.38 | 154871 |
| 2024-07-11 | 59.95 | $24.12 | 195091 |
| 2024-07-10 | 58.90 | $24.00 | 127371 |
| 2024-07-09 | 54.14 | $23.50 | 142166 |
| 2024-07-08 | 50.07 | $23.13 | 123412 |
| 2024-07-05 | 49.61 | $23.09 | 238641 |
| 2024-07-03 | 52.84 | $23.37 | 97887 |
| 2024-07-02 | 44.36 | $22.68 | 93789 |
| 2024-07-01 | 41.31 | $22.47 | 152677 |
| 2024-06-28 | 43.02 | $22.63 | 156184 |
| 2024-06-27 | 42.31 | $22.58 | 130707 |
| 2024-06-26 | 44.96 | $22.83 | 126574 |
| 2024-06-25 | 43.89 | $22.75 | 134939 |
| 2024-06-24 | 44.30 | $22.79 | 127146 |
| 2024-06-21 | 42.26 | $22.63 | 142069 |
| 2024-06-20 | 49.11 | $23.27 | 47599 |
| 2024-06-18 | 44.13 | $22.90 | 146964 |
| 2024-06-17 | 43.57 | $22.86 | 164333 |
| 2024-06-14 | 43.88 | $22.89 | 124954 |
| 2024-06-13 | 47.26 | $23.20 | 223676 |
| 2024-06-12 | 47.94 | $23.26 | 277103 |
| 2024-06-11 | 48.60 | $23.32 | 179213 |
| 2024-06-10 | 49.58 | $23.41 | 140002 |
| 2024-06-07 | 50.76 | $23.52 | 260505 |
| 2024-06-06 | 53.64 | $23.78 | 197170 |
| 2024-06-05 | 52.76 | $23.69 | 127899 |
| 2024-06-04 | 54.62 | $23.86 | 156080 |
| 2024-06-03 | 58.80 | $24.22 | 164739 |
| 2024-05-31 | 53.76 | $23.68 | 227312 |
| 2024-05-30 | 53.06 | $23.61 | 264664 |
| 2024-05-29 | 55.23 | $23.80 | 143613 |
| 2024-05-28 | 60.85 | $24.25 | 139669 |
| 2024-05-24 | 59.90 | $24.14 | 144068 |
| 2024-05-23 | 62.38 | $24.33 | 315868 |
| 2024-05-22 | 61.98 | $24.28 | 827864 |
| 2024-05-21 | 65.35 | $24.54 | 132643 |
| 2024-05-20 | 64.43 | $24.41 | 246398 |
| 2024-05-17 | 66.10 | $24.54 | 301160 |
| 2024-05-16 | 64.98 | $24.37 | 466992 |
| 2024-05-15 | 69.21 | $24.70 | 983637 |
| 2024-05-14 | 67.63 | $24.44 | 1.1M |
| 2024-05-13 | 63.99 | $23.90 | 252531 |
| 2024-05-10 | 59.59 | $23.35 | 241994 |
| 2024-05-09 | 55.97 | $22.96 | 451741 |
| 2024-05-08 | 55.58 | $22.92 | 367258 |
| 2024-05-07 | 54.24 | $22.78 | 308797 |
| 2024-05-06 | 52.49 | $22.60 | 658607 |
| 2024-05-03 | 51.00 | $22.45 | 99090 |
| 2024-05-02 | 48.34 | $22.19 | 141155 |
| 2024-05-01 | 46.43 | $22.01 | 109780 |
| 2024-04-30 | 47.08 | $22.08 | 166176 |
| 2024-04-29 | 50.91 | $22.48 | 147945 |
| 2024-04-26 | 48.10 | $22.20 | 117257 |
| 2024-04-25 | 47.49 | $22.14 | 241328 |
| 2024-04-24 | 48.85 | $22.29 | 132888 |
| 2024-04-23 | 51.98 | $22.62 | 99001 |
| 2024-04-22 | 46.89 | $22.10 | 111268 |
| 2024-04-19 | 45.41 | $21.96 | 127625 |
| 2024-04-18 | 46.20 | $22.05 | 155728 |
| 2024-04-17 | 44.05 | $21.84 | 191306 |
| 2024-04-16 | 41.08 | $21.56 | 182101 |
| 2024-04-15 | 41.15 | $21.57 | 199834 |
| 2024-04-12 | 46.87 | $22.28 | 357637 |
| 2024-04-11 | 51.89 | $22.80 | 179767 |
| 2024-04-10 | 51.89 | $22.80 | 158887 |
| 2024-04-09 | 53.89 | $23.00 | 251316 |
| 2024-04-08 | 53.72 | $22.98 | 247949 |
| 2024-04-05 | 53.56 | $22.96 | 274818 |
| 2024-04-04 | 54.19 | $23.03 | 227240 |
| 2024-04-03 | 51.96 | $22.74 | 159327 |
| 2024-04-02 | 46.96 | $22.15 | 185623 |
| 2024-04-01 | 45.88 | $22.03 | 136311 |
| 2024-03-28 | 47.74 | $22.27 | 277836 |
| 2024-03-27 | 44.44 | $21.90 | 113771 |
| 2024-03-26 | 44.35 | $21.89 | 225245 |
| 2024-03-25 | 41.84 | $21.61 | 191631 |
| 2024-03-22 | 38.65 | $21.27 | 210742 |
| 2024-03-21 | 38.46 | $21.25 | 544646 |
| 2024-03-20 | 49.72 | $22.80 | 495802 |
| 2024-03-19 | 49.36 | $22.76 | 385539 |
| 2024-03-18 | 55.45 | $23.40 | 181664 |
| 2024-03-15 | 55.37 | $23.39 | 331603 |
| 2024-03-14 | 59.19 | $23.76 | 361179 |
| 2024-03-13 | 58.00 | $23.60 | 237974 |
| 2024-03-12 | 56.25 | $23.37 | 200259 |
| 2024-03-11 | 55.02 | $23.21 | 194210 |
| 2024-03-08 | 55.11 | $23.22 | 117179 |
| 2024-03-07 | 52.70 | $22.90 | 129234 |
| 2024-03-06 | 52.48 | $22.87 | 130518 |
| 2024-03-05 | 47.70 | $22.27 | 202593 |
| 2024-03-04 | 48.16 | $22.33 | 135942 |
| 2024-03-01 | 55.34 | $23.18 | 128973 |
| 2024-02-29 | 54.96 | $23.13 | 176733 |
| 2024-02-28 | 51.48 | $22.68 | 208165 |
| 2024-02-27 | 49.15 | $22.40 | 285391 |
| 2024-02-26 | 44.95 | $21.93 | 244353 |
| 2024-02-23 | 46.34 | $22.11 | 275753 |
| 2024-02-22 | 51.58 | $22.73 | 182199 |
| 2024-02-21 | 58.58 | $23.42 | 240491 |
| 2024-02-20 | 63.31 | $23.82 | 138105 |
| 2024-02-16 | 61.70 | $23.60 | 164297 |
| 2024-02-15 | 58.20 | $23.16 | 180817 |
| 2024-02-14 | 59.37 | $23.26 | 189620 |
| 2024-02-13 | 49.40 | $22.23 | 110639 |
| 2024-02-12 | 51.99 | $22.45 | 73219 |
| 2024-02-09 | 51.22 | $22.38 | 43117 |
| 2024-02-08 | 48.99 | $22.18 | 74266 |
| 2024-02-07 | 55.35 | $22.71 | 77899 |
| 2024-02-06 | 56.81 | $22.82 | 59549 |
| 2024-02-05 | 52.96 | $22.46 | 85516 |
| 2024-02-02 | 54.24 | $22.56 | 96543 |
| 2024-02-01 | 60.14 | $22.99 | 181562 |
| 2024-01-31 | 51.08 | $22.22 | 153266 |
| 2024-01-30 | 52.25 | $22.30 | 180933 |
| 2024-01-29 | 49.50 | $22.10 | 104028 |
| 2024-01-26 | 49.77 | $22.12 | 85281 |
| 2024-01-25 | 53.25 | $22.37 | 121685 |
| 2024-01-24 | 50.63 | $22.17 | 199499 |
| 2024-01-23 | 46.64 | $21.89 | 167228 |
| 2024-01-22 | 47.15 | $21.93 | 85241 |
| 2024-01-19 | 46.59 | $21.89 | 72323 |
| 2024-01-18 | 43.14 | $21.65 | 97543 |
| 2024-01-17 | 41.80 | $21.56 | 126121 |
| 2024-01-16 | 41.80 | $21.56 | 101481 |
| 2024-01-12 | 47.15 | $22.04 | 135419 |
| 2024-01-11 | 45.49 | $21.92 | 236162 |
| 2024-01-10 | 44.67 | $21.86 | 111796 |
| 2024-01-09 | 45.43 | $21.93 | 161401 |
| 2024-01-08 | 48.69 | $22.22 | 121157 |
| 2024-01-05 | 50.85 | $22.40 | 107607 |
| 2024-01-04 | 53.20 | $22.59 | 145815 |
| 2024-01-03 | 56.76 | $22.86 | 147200 |
| 2024-01-02 | 57.57 | $22.92 | 122337 |
| 2023-12-29 | 59.74 | $23.08 | 165561 |
| 2023-12-28 | 59.65 | $23.07 | 72824 |
| 2023-12-27 | 57.48 | $22.83 | 43128 |
| 2023-12-26 | 57.85 | $22.86 | 34739 |
| 2023-12-22 | 57.32 | $22.80 | 84439 |
| 2023-12-21 | 58.01 | $22.86 | 194868 |
| 2023-12-20 | 54.86 | $22.49 | 101159 |
| 2023-12-19 | 60.95 | $23.01 | 138032 |
| 2023-12-18 | 59.30 | $22.81 | 526657 |
| 2023-12-15 | 65.19 | $23.26 | 172713 |
| 2023-12-14 | 69.41 | $23.55 | 166780 |
| 2023-12-13 | 67.91 | $23.33 | 157005 |
| 2023-12-12 | 62.53 | $22.65 | 123473 |
| 2023-12-11 | 61.07 | $22.49 | 166569 |
| 2023-12-08 | 64.82 | $22.74 | 76367 |
| 2023-12-07 | 63.98 | $22.64 | 80819 |
| 2023-12-06 | 62.71 | $22.49 | 137062 |
| 2023-12-05 | 63.42 | $22.54 | 186927 |
| 2023-12-04 | 63.34 | $22.53 | 132566 |
| 2023-12-01 | 67.91 | $22.86 | 80235 |
| 2023-11-30 | 66.81 | $22.70 | 165939 |
| 2023-11-29 | 63.69 | $22.28 | 106495 |
| 2023-11-28 | 62.90 | $22.18 | 41399 |
| 2023-11-27 | 60.72 | $21.91 | 33428 |
| 2023-11-24 | 62.27 | $22.03 | 27469 |
| 2023-11-22 | 61.25 | $21.90 | 90076 |
| 2023-11-21 | 60.15 | $21.76 | 52270 |
| 2023-11-20 | 59.84 | $21.72 | 74696 |
| 2023-11-17 | 58.70 | $21.57 | 81075 |
| 2023-11-16 | 58.17 | $21.50 | 66515 |
| 2023-11-15 | 58.48 | $21.53 | 66432 |
| 2023-11-14 | 56.23 | $21.22 | 63181 |
| 2023-11-13 | 50.02 | $20.47 | 92124 |
| 2023-11-10 | 53.59 | $20.84 | 93288 |
| 2023-11-09 | 50.89 | $20.54 | 106185 |
| 2023-11-08 | 59.28 | $21.31 | 130264 |
| 2023-11-07 | 63.14 | $21.61 | 62898 |
| 2023-11-06 | 63.66 | $21.65 | 66333 |
| 2023-11-03 | 62.63 | $21.51 | 132159 |
| 2023-11-02 | 58.91 | $21.04 | 69270 |
| 2023-11-01 | 57.45 | $20.87 | 75543 |
| 2023-10-31 | 53.89 | $20.48 | 102280 |
| 2023-10-30 | 48.67 | $19.98 | 120069 |
| 2023-10-27 | 44.61 | $19.64 | 69194 |
| 2023-10-26 | 43.23 | $19.53 | 56692 |
| 2023-10-25 | 44.18 | $19.63 | 88359 |
| 2023-10-24 | 45.31 | $19.75 | 93744 |
| 2023-10-23 | 41.25 | $19.41 | 87722 |
| 2023-10-20 | 42.39 | $19.54 | 96716 |
| 2023-10-19 | 46.86 | $20.01 | 69949 |
| 2023-10-18 | 44.74 | $19.83 | 113915 |
| 2023-10-17 | 47.65 | $20.12 | 100731 |
| 2023-10-16 | 44.20 | $19.83 | 218614 |
| 2023-10-13 | 38.51 | $19.40 | 130826 |
| 2023-10-12 | 38.77 | $19.43 | 80708 |
| 2023-10-11 | 44.20 | $20.00 | 121050 |
| 2023-10-10 | 44.07 | $19.99 | 117104 |
| 2023-10-09 | 41.33 | $19.78 | 35251 |
| 2023-10-06 | 41.42 | $19.79 | 110039 |
| 2023-10-05 | 41.60 | $19.81 | 51875 |
| 2023-10-04 | 41.36 | $19.79 | 61518 |
| 2023-10-03 | 39.14 | $19.60 | 84864 |
| 2023-10-02 | 40.76 | $19.81 | 75221 |
| 2023-09-29 | 43.98 | $20.20 | 79567 |
| 2023-09-28 | 44.40 | $20.25 | 108113 |
| 2023-09-27 | 40.57 | $19.90 | 229883 |
| 2023-09-26 | 40.95 | $19.95 | 110477 |
| 2023-09-25 | 42.09 | $20.10 | 211285 |
| 2023-09-22 | 41.78 | $20.07 | 160331 |
| 2023-09-21 | 39.87 | $19.88 | 128397 |
| 2023-09-20 | 44.55 | $20.52 | 127064 |
| 2023-09-19 | 50.15 | $21.16 | 53984 |
| 2023-09-18 | 48.71 | $21.01 | 29746 |
| 2023-09-15 | 49.52 | $21.10 | 95073 |
| 2023-09-14 | 47.30 | $20.86 | 65020 |
| 2023-09-13 | 42.59 | $20.39 | 85860 |
| 2023-09-12 | 38.36 | $20.01 | 69252 |
| 2023-09-11 | 37.32 | $19.92 | 56914 |
| 2023-09-08 | 35.48 | $19.76 | 104411 |
| 2023-09-07 | 38.72 | $20.24 | 82428 |
| 2023-09-06 | 39.79 | $20.39 | 91963 |
| 2023-09-05 | 39.93 | $20.41 | 149266 |
| 2023-09-01 | 51.09 | $21.71 | 34439 |
| 2023-08-31 | 52.26 | $21.82 | 264586 |
| 2023-08-30 | 53.86 | $21.97 | 55974 |
| 2023-08-29 | 53.04 | $21.88 | 54876 |
| 2023-08-28 | 52.23 | $21.79 | 56376 |
| 2023-08-25 | 50.90 | $21.64 | 67223 |
| 2023-08-24 | 49.09 | $21.44 | 189114 |
| 2023-08-23 | 53.58 | $21.92 | 98708 |
| 2023-08-22 | 47.29 | $21.26 | 316857 |
| 2023-08-21 | 48.91 | $21.43 | 361276 |
| 2023-08-18 | 50.06 | $21.55 | 148602 |
| 2023-08-17 | 50.72 | $21.62 | 151410 |
| 2023-08-16 | 49.08 | $21.44 | 139047 |
| 2023-08-15 | 46.93 | $21.21 | 48142 |
| 2023-08-14 | 49.79 | $21.54 | 122504 |
| 2023-08-11 | 49.44 | $21.50 | 101605 |
| 2023-08-10 | 53.20 | $21.92 | 146170 |
| 2023-08-09 | 51.44 | $21.71 | 172654 |
| 2023-08-08 | 45.12 | $21.03 | 49179 |
| 2023-08-07 | 47.91 | $21.35 | 61983 |
| 2023-08-04 | 46.93 | $21.25 | 81703 |
| 2023-08-03 | 46.46 | $21.20 | 55446 |
| 2023-08-02 | 49.22 | $21.53 | 97968 |
| 2023-08-01 | 54.46 | $22.09 | 106000 |
| 2023-07-31 | 57.13 | $22.35 | 198530 |
| 2023-07-28 | 60.16 | $22.63 | 62746 |
| 2023-07-27 | 61.71 | $22.77 | 92503 |
| 2023-07-26 | 69.10 | $23.38 | 75771 |
| 2023-07-25 | 67.01 | $23.04 | 108160 |
| 2023-07-24 | 66.05 | $22.89 | 135748 |
| 2023-07-21 | 60.75 | $22.16 | 151565 |
| 2023-07-20 | 57.84 | $21.82 | 76682 |
| 2023-07-19 | 60.08 | $22.00 | 89293 |
| 2023-07-18 | 58.99 | $21.87 | 140445 |
| 2023-07-17 | 53.32 | $21.26 | 131450 |
| 2023-07-14 | 53.21 | $21.25 | 156887 |
| 2023-07-13 | 50.68 | $21.00 | 222026 |
| 2023-07-12 | 52.52 | $21.17 | 73682 |
| 2023-07-11 | 47.41 | $20.69 | 79013 |
| 2023-07-10 | 46.27 | $20.59 | 58091 |
| 2023-07-07 | 48.89 | $20.85 | 104224 |
| 2023-07-06 | 46.80 | $20.66 | 75197 |
| 2023-07-05 | 49.87 | $20.96 | 77452 |
| 2023-07-03 | 49.23 | $20.90 | 58850 |
| 2023-06-30 | 49.83 | $20.96 | 59747 |
| 2023-06-29 | 48.85 | $20.86 | 90041 |
| 2023-06-28 | 41.81 | $20.21 | 75283 |
| 2023-06-27 | 42.93 | $20.34 | 85340 |
| 2023-06-26 | 43.01 | $20.35 | 118556 |
| 2023-06-23 | 41.82 | $20.24 | 110161 |
| 2023-06-22 | 43.80 | $20.49 | 72448 |
| 2023-06-21 | 46.22 | $20.78 | 54835 |
| 2023-06-20 | 45.33 | $20.69 | 108816 |
| 2023-06-16 | 50.24 | $21.25 | 440888 |
| 2023-06-15 | 49.78 | $21.20 | 106479 |
| 2023-06-14 | 48.60 | $21.07 | 130858 |
| 2023-06-13 | 50.59 | $21.30 | 115380 |
| 2023-06-12 | 47.76 | $20.98 | 100937 |
| 2023-06-09 | 52.11 | $21.47 | 81593 |
| 2023-06-08 | 50.63 | $21.30 | 155116 |
| 2023-06-07 | 56.16 | $21.87 | 170367 |
| 2023-06-06 | 54.84 | $21.71 | 100640 |
| 2023-06-05 | 54.94 | $21.72 | 52767 |
| 2023-06-02 | 54.40 | $21.65 | 118934 |
| 2023-06-01 | 47.06 | $20.80 | 68772 |
| 2023-05-31 | 40.67 | $20.20 | 181586 |
| 2023-05-30 | 48.46 | $21.04 | 69711 |
| 2023-05-26 | 51.82 | $21.34 | 84790 |
| 2023-05-25 | 52.75 | $21.42 | 47595 |
| 2023-05-24 | 52.04 | $21.35 | 110780 |
| 2023-05-23 | 53.92 | $21.52 | 85102 |
| 2023-05-22 | 54.47 | $21.57 | 80916 |
| 2023-05-19 | 55.99 | $21.71 | 86635 |
| 2023-05-18 | 57.40 | $21.84 | 131539 |
| 2023-05-17 | 57.40 | $21.84 | 148546 |
| 2023-05-16 | 57.71 | $21.87 | 188267 |
| 2023-05-15 | 65.61 | $22.59 | 72595 |
| 2023-05-12 | 66.70 | $22.68 | 145443 |
| 2023-05-11 | 65.49 | $22.48 | 77687 |
| 2023-05-10 | 67.34 | $22.64 | 112509 |
| 2023-05-09 | 66.67 | $22.52 | 155336 |
| 2023-05-08 | 66.12 | $22.42 | 239893 |
| 2023-05-05 | 63.48 | $21.96 | 234976 |
| 2023-05-04 | 60.22 | $21.45 | 157707 |
| 2023-05-03 | 58.27 | $21.17 | 169879 |
| 2023-05-02 | 55.77 | $20.83 | 110353 |
| 2023-05-01 | 61.53 | $21.39 | 53573 |
| 2023-04-28 | 60.21 | $21.20 | 142297 |
| 2023-04-27 | 59.44 | $21.09 | 231070 |
| 2023-04-26 | 55.26 | $20.53 | 377799 |
| 2023-04-25 | 47.03 | $19.64 | 55624 |
| 2023-04-24 | 46.40 | $19.58 | 140613 |
| 2023-04-21 | 50.40 | $20.00 | 105609 |
| 2023-04-20 | 52.98 | $20.25 | 168344 |
| 2023-04-19 | 52.24 | $20.17 | 146515 |
| 2023-04-18 | 55.24 | $20.46 | 215929 |
| 2023-04-17 | 49.75 | $19.88 | 191360 |
| 2023-04-14 | 49.44 | $19.85 | 109335 |
| 2023-04-13 | 48.04 | $19.71 | 144245 |
| 2023-04-12 | 46.64 | $19.57 | 169186 |
| 2023-04-11 | 44.92 | $19.40 | 158802 |
| 2023-04-10 | 39.85 | $18.93 | 152332 |
| 2023-04-06 | 40.99 | $19.08 | 113096 |
| 2023-04-05 | 42.22 | $19.24 | 91204 |
| 2023-04-04 | 42.30 | $19.25 | 99124 |
| 2023-04-03 | 41.80 | $19.20 | 114410 |
| 2023-03-31 | 44.10 | $19.52 | 135081 |
| 2023-03-30 | 44.46 | $19.57 | 217734 |
| 2023-03-29 | 46.26 | $19.82 | 168104 |
| 2023-03-28 | 42.92 | $19.44 | 136958 |
| 2023-03-27 | 39.23 | $19.05 | 126543 |
| 2023-03-24 | 38.56 | $18.98 | 153375 |
| 2023-03-23 | 35.43 | $18.66 | 307038 |
| 2023-03-22 | 32.05 | $18.33 | 148721 |
| 2023-03-21 | 33.36 | $18.59 | 188980 |
| 2023-03-20 | 30.34 | $18.30 | 214088 |
| 2023-03-17 | 28.33 | $18.11 | 304113 |
| 2023-03-16 | 30.92 | $18.69 | 325438 |
| 2023-03-15 | 42.38 | $20.49 | 295194 |
| 2023-03-14 | 52.80 | $21.50 | 277607 |
| 2023-03-13 | 52.80 | $21.50 | 314004 |
| 2023-03-10 | 58.88 | $21.97 | 326506 |
| 2023-03-09 | 57.50 | $21.83 | 298293 |
| 2023-03-08 | 55.57 | $21.64 | 248021 |
| 2023-03-07 | 54.32 | $21.52 | 146255 |
| 2023-03-06 | 57.65 | $21.78 | 73344 |
| 2023-03-03 | 55.46 | $21.56 | 197106 |
| 2023-03-02 | 50.96 | $21.15 | 270677 |
| 2023-03-01 | 53.86 | $21.38 | 133135 |
| 2023-02-28 | 44.95 | $20.69 | 134964 |
| 2023-02-27 | 42.82 | $20.55 | 81240 |
| 2023-02-24 | 48.84 | $21.02 | 104530 |
| 2023-02-23 | 54.41 | $21.38 | 113328 |
| 2023-02-22 | 54.27 | $21.37 | 121876 |
| 2023-02-21 | 54.27 | $21.37 | 109454 |
| 2023-02-17 | 61.66 | $21.81 | 108888 |
| 2023-02-16 | 63.15 | $21.89 | 136485 |
| 2023-02-15 | 63.33 | $21.90 | 122938 |
| 2023-02-14 | 63.68 | $21.92 | 118638 |
| 2023-02-13 | 65.20 | $22.01 | 127836 |
| 2023-02-10 | 65.12 | $22.00 | 97042 |
| 2023-02-09 | 62.10 | $21.67 | 189546 |
| 2023-02-08 | 62.41 | $21.69 | 132522 |
| 2023-02-07 | 63.77 | $21.78 | 149180 |
| 2023-02-06 | 63.44 | $21.74 | 216488 |
| 2023-02-03 | 64.87 | $21.84 | 132110 |
| 2023-02-02 | 72.16 | $22.31 | 199195 |
| 2023-02-01 | 70.34 | $22.04 | 148058 |
| 2023-01-31 | 69.86 | $21.97 | 258919 |
| 2023-01-30 | 64.87 | $21.33 | 308782 |
| 2023-01-27 | 67.18 | $21.47 | 132171 |
| 2023-01-26 | 68.67 | $21.56 | 124437 |
| 2023-01-25 | 68.45 | $21.53 | 166447 |
| 2023-01-24 | 65.59 | $21.16 | 216816 |
| 2023-01-23 | 65.27 | $21.12 | 281736 |
| 2023-01-20 | 61.29 | $20.66 | 275549 |
| 2023-01-19 | 57.91 | $20.32 | 243930 |
| 2023-01-18 | 57.81 | $20.31 | 106999 |
| 2023-01-17 | 59.19 | $20.41 | 135932 |
| 2023-01-13 | 61.84 | $20.60 | 158665 |
| 2023-01-12 | 60.61 | $20.46 | 494962 |
| 2023-01-11 | 61.97 | $20.56 | 243350 |
| 2023-01-10 | 59.08 | $20.23 | 85624 |
| 2023-01-09 | 58.26 | $20.14 | 83535 |
| 2023-01-06 | 55.53 | $19.85 | 278279 |
| 2023-01-05 | 52.59 | $19.56 | 175562 |
| 2023-01-04 | 54.48 | $19.72 | 180578 |
| 2023-01-03 | 55.19 | $19.78 | 236628 |
| 2022-12-30 | 70.19 | $20.82 | 181244 |
| 2022-12-29 | 68.63 | $20.62 | 309163 |
| 2022-12-28 | 66.38 | $20.35 | 103699 |
| 2022-12-27 | 63.82 | $20.07 | 106524 |
| 2022-12-23 | 63.15 | $20.00 | 126196 |
| 2022-12-22 | 62.78 | $19.96 | 77054 |
| 2022-12-21 | 63.69 | $20.02 | 79157 |
| 2022-12-20 | 59.99 | $19.62 | 155222 |
| 2022-12-19 | 55.47 | $19.20 | 91856 |
| 2022-12-16 | 53.56 | $19.04 | 186066 |
| 2022-12-15 | 53.70 | $19.05 | 85603 |
| 2022-12-14 | 59.92 | $19.48 | 106596 |
| 2022-12-13 | 61.66 | $19.59 | 151650 |
| 2022-12-12 | 60.68 | $19.49 | 162340 |
| 2022-12-09 | 58.55 | $19.28 | 129553 |
| 2022-12-08 | 57.94 | $19.22 | 91531 |
| 2022-12-07 | 58.77 | $19.28 | 130378 |
| 2022-12-06 | 57.41 | $19.14 | 100360 |
| 2022-12-05 | 53.93 | $18.80 | 149351 |
| 2022-12-02 | 56.51 | $19.00 | 78658 |
| 2022-12-01 | 59.21 | $19.20 | 169636 |
| 2022-11-30 | 55.69 | $18.85 | 173254 |
| 2022-11-29 | 51.50 | $18.48 | 109063 |
| 2022-11-28 | 50.29 | $18.38 | 134819 |
| 2022-11-25 | 48.33 | $18.22 | 63292 |
| 2022-11-23 | 50.09 | $18.37 | 92039 |
| 2022-11-22 | 48.30 | $18.22 | 119777 |
| 2022-11-21 | 46.10 | $18.04 | 159567 |
| 2022-11-18 | 46.10 | $18.04 | 81502 |
| 2022-11-17 | 49.25 | $18.34 | 112737 |
| 2022-11-16 | 50.79 | $18.48 | 107766 |
| 2022-11-15 | 53.87 | $18.75 | 165756 |
| 2022-11-14 | 53.48 | $18.71 | 94710 |
| 2022-11-11 | 55.40 | $18.88 | 142357 |
| 2022-11-10 | 54.30 | $18.76 | 186637 |
| 2022-11-09 | 54.41 | $18.77 | 155086 |
| 2022-11-08 | 57.75 | $19.08 | 290298 |
| 2022-11-07 | 54.95 | $18.75 | 115100 |
| 2022-11-04 | 55.05 | $18.76 | 237914 |
| 2022-11-03 | 49.46 | $18.15 | 229410 |
| 2022-11-02 | 50.54 | $18.26 | 528779 |
| 2022-11-01 | 46.29 | $17.84 | 149017 |
| 2022-10-31 | 47.68 | $17.99 | 158182 |
| 2022-10-28 | 48.89 | $18.12 | 466243 |
| 2022-10-27 | 49.44 | $18.18 | 253700 |
| 2022-10-26 | 46.18 | $17.84 | 193235 |
| 2022-10-25 | 44.39 | $17.66 | 222562 |
| 2022-10-24 | 42.87 | $17.51 | 218278 |
| 2022-10-21 | 47.27 | $18.05 | 221027 |
| 2022-10-20 | 44.15 | $17.74 | 494508 |
| 2022-10-19 | 44.80 | $17.82 | 90332 |
| 2022-10-18 | 47.81 | $18.18 | 120611 |
| 2022-10-17 | 48.85 | $18.30 | 175353 |
| 2022-10-14 | 48.76 | $18.29 | 234500 |
| 2022-10-13 | 50.93 | $18.55 | 106367 |
| 2022-10-12 | 48.50 | $18.26 | 90066 |
| 2022-10-11 | 47.30 | $18.12 | 288346 |
| 2022-10-10 | 47.45 | $18.14 | 87415 |
| 2022-10-07 | 47.60 | $18.16 | 404728 |
| 2022-10-06 | 47.52 | $18.15 | 79167 |
| 2022-10-05 | 49.61 | $18.46 | 114076 |
| 2022-10-04 | 51.85 | $18.78 | 130896 |
| 2022-10-03 | 48.91 | $18.35 | 167576 |
| 2022-09-30 | 43.74 | $17.67 | 136381 |
| 2022-09-29 | 41.68 | $17.42 | 115781 |
| 2022-09-28 | 41.91 | $17.46 | 157805 |
| 2022-09-27 | 39.25 | $17.13 | 259127 |
| 2022-09-26 | 36.83 | $16.84 | 159216 |
| 2022-09-23 | 39.90 | $17.43 | 139768 |
| 2022-09-22 | 45.74 | $18.38 | 116488 |
| 2022-09-21 | 44.60 | $18.24 | 118478 |
| 2022-09-20 | 46.45 | $18.52 | 131715 |
| 2022-09-19 | 51.03 | $19.16 | 106413 |
| 2022-09-16 | 47.82 | $18.74 | 102478 |
| 2022-09-15 | 46.14 | $18.53 | 72784 |
| 2022-09-14 | 49.76 | $19.03 | 170360 |
| 2022-09-13 | 49.61 | $19.01 | 224831 |
| 2022-09-12 | 53.32 | $19.50 | 109946 |
| 2022-09-09 | 52.07 | $19.32 | 199523 |
| 2022-09-08 | 54.22 | $19.60 | 111915 |
| 2022-09-07 | 52.70 | $19.37 | 136680 |
| 2022-09-06 | 54.80 | $19.65 | 205502 |
| 2022-09-02 | 58.62 | $20.13 | 407554 |
| 2022-09-01 | 50.82 | $18.98 | 232113 |
| 2022-08-31 | 52.71 | $19.21 | 123383 |
| 2022-08-30 | 55.43 | $19.53 | 201959 |
| 2022-08-29 | 55.94 | $19.59 | 262226 |
| 2022-08-26 | 55.55 | $19.53 | 269485 |
| 2022-08-25 | 52.40 | $19.06 | 156621 |
| 2022-08-24 | 50.19 | $18.75 | 93772 |
| 2022-08-23 | 48.66 | $18.54 | 198258 |
| 2022-08-22 | 45.63 | $18.14 | 175060 |
| 2022-08-19 | 44.85 | $18.04 | 147199 |
| 2022-08-18 | 48.10 | $18.54 | 86725 |
| 2022-08-17 | 53.72 | $19.30 | 77853 |
| 2022-08-16 | 57.06 | $19.70 | 200489 |
| 2022-08-15 | 56.41 | $19.60 | 67799 |
| 2022-08-12 | 58.67 | $19.87 | 611539 |
| 2022-08-11 | 55.07 | $19.30 | 200342 |
| 2022-08-10 | 52.45 | $18.92 | 313801 |
| 2022-08-09 | 48.47 | $18.39 | 92187 |
| 2022-08-08 | 50.44 | $18.65 | 316180 |
| 2022-08-05 | 48.13 | $18.35 | 242455 |
| 2022-08-04 | 46.39 | $18.13 | 94397 |
| 2022-08-03 | 46.08 | $18.09 | 171948 |
| 2022-08-02 | 49.14 | $18.54 | 175947 |
| 2022-08-01 | 53.16 | $19.08 | 157754 |
| 2022-07-29 | 52.20 | $18.94 | 450186 |
| 2022-07-28 | 53.78 | $19.15 | 78406 |
| 2022-07-27 | 54.07 | $19.19 | 153981 |
| 2022-07-26 | 50.79 | $18.68 | 69303 |
| 2022-07-25 | 50.13 | $18.58 | 313663 |
| 2022-07-22 | 48.62 | $18.35 | 113953 |
| 2022-07-21 | 50.85 | $18.70 | 140849 |
| 2022-07-20 | 51.88 | $18.86 | 171252 |
| 2022-07-19 | 51.71 | $18.83 | 162584 |
| 2022-07-18 | 47.54 | $18.14 | 215344 |
| 2022-07-15 | 41.97 | $17.33 | 294061 |
| 2022-07-14 | 30.53 | $16.01 | 175574 |
| 2022-07-13 | 32.47 | $16.43 | 139519 |
| 2022-07-12 | 30.78 | $16.26 | 258363 |
| 2022-07-11 | 32.31 | $16.60 | 134657 |
| 2022-07-08 | 34.22 | $17.00 | 127546 |
| 2022-07-07 | 36.41 | $17.43 | 145929 |
| 2022-07-06 | 32.49 | $17.02 | 155875 |
| 2022-07-05 | 34.61 | $17.45 | 79142 |
| 2022-07-01 | 39.01 | $18.23 | 163716 |
| 2022-06-30 | 39.01 | $18.23 | 96870 |
| 2022-06-29 | 39.65 | $18.34 | 243309 |
| 2022-06-28 | 40.39 | $18.47 | 378797 |
| 2022-06-27 | 42.31 | $18.80 | 120101 |
| 2022-06-24 | 36.21 | $18.10 | 300539 |
| 2022-06-23 | 38.30 | $18.48 | 235998 |
| 2022-06-22 | 42.94 | $19.23 | 417749 |
| 2022-06-21 | 46.05 | $19.67 | 22613 |
| 2022-06-17 | 42.36 | $19.26 | 120488 |
| 2022-06-16 | 43.60 | $19.44 | 164037 |
| 2022-06-15 | 46.80 | $19.88 | 100864 |
| 2022-06-14 | 41.93 | $19.35 | 276331 |
| 2022-06-13 | 40.66 | $19.22 | 254773 |
| 2022-06-10 | 42.21 | $19.45 | 142357 |
| 2022-06-09 | 47.68 | $20.18 | 116471 |
| 2022-06-08 | 53.14 | $20.79 | 64631 |
| 2022-06-07 | 54.81 | $20.96 | 213681 |
| 2022-06-06 | 51.68 | $20.59 | 478800 |
| 2022-06-03 | 55.00 | $20.93 | 46243 |
| 2022-06-02 | 58.58 | $21.27 | 80094 |
| 2022-06-01 | 53.22 | $20.64 | 158203 |
| 2022-05-31 | 52.39 | $20.55 | 199284 |
| 2022-05-27 | 51.47 | $20.45 | 171355 |
| 2022-05-26 | 50.48 | $20.34 | 156972 |
| 2022-05-25 | 51.20 | $20.42 | 157263 |
| 2022-05-24 | 50.95 | $20.39 | 189434 |
| 2022-05-23 | 47.62 | $20.00 | 440442 |
| 2022-05-20 | 45.65 | $19.78 | 262335 |
| 2022-05-19 | 46.40 | $19.88 | 263192 |
| 2022-05-18 | 44.02 | $19.61 | 115859 |
| 2022-05-17 | 45.89 | $19.87 | 256431 |
| 2022-05-16 | 42.41 | $19.48 | 62752 |
| 2022-05-13 | 40.65 | $19.29 | 113159 |
| 2022-05-12 | 37.79 | $18.99 | 84866 |
| 2022-05-11 | 37.97 | $19.02 | 208000 |
| 2022-05-10 | 36.87 | $18.90 | 185999 |
| 2022-05-09 | 39.12 | $19.31 | 90421 |
| 2022-05-06 | 44.13 | $20.11 | 197175 |
| 2022-05-05 | 45.37 | $20.29 | 291221 |
| 2022-05-04 | 47.93 | $20.65 | 106754 |
| 2022-05-03 | 42.82 | $20.05 | 140215 |
| 2022-05-02 | 38.72 | $19.62 | 124820 |
| 2022-04-29 | 41.76 | $20.08 | 148865 |
| 2022-04-28 | 42.17 | $20.14 | 163867 |
| 2022-04-27 | 45.42 | $20.60 | 81422 |
| 2022-04-26 | 45.93 | $20.67 | 181596 |
| 2022-04-25 | 47.99 | $20.95 | 130804 |
| 2022-04-22 | 51.42 | $21.39 | 42994 |
| 2022-04-21 | 54.44 | $21.75 | 73605 |
| 2022-04-20 | 55.83 | $21.91 | 96676 |
| 2022-04-19 | 52.76 | $21.48 | 55828 |
| 2022-04-18 | 52.61 | $21.46 | 56493 |
| 2022-04-14 | 52.19 | $21.40 | 140547 |
| 2022-04-13 | 52.56 | $21.45 | 88735 |
| 2022-04-12 | 51.12 | $21.23 | 82287 |
| 2022-04-11 | 48.04 | $20.78 | 68198 |
| 2022-04-08 | 48.10 | $20.79 | 198071 |
| 2022-04-07 | 55.62 | $21.86 | 202589 |
| 2022-04-06 | 54.16 | $21.63 | 226939 |
| 2022-04-05 | 52.81 | $21.42 | 84873 |
| 2022-04-04 | 54.63 | $21.67 | 61321 |
| 2022-04-01 | 53.96 | $21.56 | 56607 |
| 2022-03-31 | 53.20 | $21.43 | 135534 |
| 2022-03-30 | 48.70 | $20.71 | 46979 |
| 2022-03-29 | 51.03 | $21.07 | 38010 |
| 2022-03-28 | 52.22 | $21.25 | 74468 |
| 2022-03-25 | 51.20 | $21.08 | 55521 |
| 2022-03-24 | 50.37 | $20.94 | 140693 |
| 2022-03-23 | 54.58 | $21.61 | 188008 |
| 2022-03-22 | 59.36 | $22.29 | 119934 |
| 2022-03-21 | 61.85 | $22.62 | 133669 |
| 2022-03-18 | 56.23 | $21.56 | 57261 |
| 2022-03-17 | 56.83 | $21.64 | 425967 |
| 2022-03-16 | 56.39 | $21.56 | 82294 |
| 2022-03-15 | 52.27 | $20.85 | 172620 |
| 2022-03-14 | 53.77 | $21.07 | 136807 |
| 2022-03-11 | 54.85 | $21.23 | 73228 |
| 2022-03-10 | 56.97 | $21.54 | 106329 |
| 2022-03-09 | 61.24 | $22.13 | 104780 |
| 2022-03-08 | 57.71 | $21.44 | 219271 |
| 2022-03-07 | 56.80 | $21.27 | 65446 |
| 2022-03-04 | 61.26 | $21.87 | 213840 |
| 2022-03-03 | 63.55 | $22.16 | 284550 |
| 2022-03-02 | 58.17 | $21.11 | 64046 |
| 2022-03-01 | 55.61 | $20.68 | 89568 |
| 2022-02-28 | 59.89 | $21.21 | 80723 |
| 2022-02-25 | 57.74 | $20.84 | 71455 |
| 2022-02-24 | 51.36 | $19.89 | 92404 |
| 2022-02-23 | 57.42 | $20.59 | 85167 |
| 2022-02-22 | 64.21 | $21.25 | 115406 |
| 2022-02-18 | 63.53 | $21.14 | 73270 |
| 2022-02-17 | 66.72 | $21.43 | 81923 |
| 2022-02-16 | 69.58 | $21.68 | 41115 |
| 2022-02-15 | 68.39 | $21.45 | 51949 |
| 2022-02-14 | 65.21 | $20.88 | 60138 |
| 2022-02-11 | 65.76 | $20.93 | 105659 |
| 2022-02-10 | 65.48 | $20.88 | 73266 |
| 2022-02-09 | 65.68 | $20.90 | 119929 |
| 2022-02-08 | 64.54 | $20.68 | 107548 |
| 2022-02-07 | 58.27 | $19.64 | 175360 |
| 2022-02-04 | 57.17 | $19.48 | 116120 |
| 2022-02-03 | 57.99 | $19.57 | 131020 |
| 2022-02-02 | 64.22 | $20.21 | 43890 |
| 2022-02-01 | 64.53 | $20.24 | 77351 |
| 2022-01-31 | 63.59 | $20.07 | 147717 |
| 2022-01-28 | 62.70 | $19.91 | 51019 |
| 2022-01-27 | 62.37 | $19.85 | 66922 |
| 2022-01-26 | 58.84 | $19.23 | 74690 |
| 2022-01-25 | 60.32 | $19.40 | 51862 |
| 2022-01-24 | 60.04 | $19.35 | 81421 |
| 2022-01-21 | 63.53 | $19.76 | 187355 |
| 2022-01-20 | 57.65 | $18.73 | 42579 |
| 2022-01-19 | 56.49 | $18.55 | 78830 |
| 2022-01-18 | 53.88 | $18.16 | 80076 |
| 2022-01-14 | 56.35 | $18.46 | 50987 |
| 2022-01-13 | 60.28 | $18.91 | 112605 |
| 2022-01-12 | 56.85 | $18.37 | 40138 |
| 2022-01-11 | 56.31 | $18.29 | 215695 |
| 2022-01-10 | 56.12 | $18.26 | 54286 |
| 2022-01-07 | 54.79 | $18.05 | 90864 |
| 2022-01-06 | 54.55 | $18.01 | 99050 |
| 2022-01-05 | 49.83 | $17.29 | 134126 |
| 2022-01-04 | 45.90 | $16.76 | 156926 |
| 2022-01-03 | 41.81 | $16.26 | 86960 |
| 2021-12-31 | 36.83 | $15.71 | 77711 |
| 2021-12-30 | 39.02 | $16.09 | 109569 |
| 2021-12-29 | 35.67 | $15.74 | 66537 |
| 2021-12-28 | 36.21 | $15.84 | 68331 |
| 2021-12-27 | 37.12 | $16.01 | 70951 |
| 2021-12-23 | 37.65 | $16.11 | 206090 |
| 2021-12-22 | 36.97 | $16.03 | 109270 |
| 2021-12-21 | 35.89 | $15.90 | 99928 |
| 2021-12-20 | 37.14 | $16.17 | 189638 |
| 2021-12-17 | 44.62 | $17.53 | 172087 |
| 2021-12-16 | 45.78 | $17.71 | 135940 |
| 2021-12-15 | 41.36 | $17.16 | 86131 |
| 2021-12-14 | 39.57 | $16.95 | 114941 |
| 2021-12-13 | 41.28 | $17.25 | 70614 |
| 2021-12-10 | 46.92 | $18.13 | 164878 |
| 2021-12-09 | 46.76 | $18.11 | 100376 |
| 2021-12-08 | 50.83 | $18.68 | 19546 |
| 2021-12-07 | 50.18 | $18.59 | 77839 |
| 2021-12-06 | 50.04 | $18.57 | 96267 |
| 2021-12-03 | 47.45 | $18.20 | 141501 |
| 2021-12-02 | 49.29 | $18.48 | 170989 |
| 2021-12-01 | 47.06 | $18.16 | 204171 |
| 2021-11-30 | 52.84 | $19.00 | 417198 |
| 2021-11-29 | 53.96 | $19.15 | 115772 |
| 2021-11-26 | 57.77 | $19.64 | 63359 |
| 2021-11-24 | 63.04 | $20.25 | 109769 |
| 2021-11-23 | 62.50 | $20.15 | 201429 |
| 2021-11-22 | 62.59 | $20.16 | 229149 |
| 2021-11-19 | 48.80 | $18.09 | 85677 |
| 2021-11-18 | 50.25 | $18.26 | 103651 |
| 2021-11-17 | 49.75 | $18.20 | 75575 |
| 2021-11-16 | 55.08 | $18.81 | 131198 |
| 2021-11-15 | 61.67 | $19.45 | 106592 |
| 2021-11-12 | 60.33 | $19.26 | 84073 |
| 2021-11-11 | 62.52 | $19.46 | 108588 |
| 2021-11-10 | 59.82 | $19.07 | 68349 |
| 2021-11-09 | 57.83 | $18.80 | 124466 |
| 2021-11-08 | 51.09 | $18.01 | 61745 |
| 2021-11-05 | 50.42 | $17.94 | 99437 |
| 2021-11-04 | 54.89 | $18.38 | 100320 |
| 2021-11-03 | 53.10 | $18.18 | 72713 |
| 2021-11-02 | 47.87 | $17.65 | 97432 |
| 2021-11-01 | 48.84 | $17.75 | 63076 |
| 2021-10-29 | 43.72 | $17.28 | 85612 |
| 2021-10-28 | 43.99 | $17.31 | 73225 |
| 2021-10-27 | 43.66 | $17.28 | 104624 |
| 2021-10-26 | 52.96 | $18.23 | 86944 |
| 2021-10-25 | 51.52 | $18.09 | 116313 |
| 2021-10-22 | 43.77 | $17.43 | 55731 |
| 2021-10-21 | 40.49 | $17.19 | 61607 |
| 2021-10-20 | 40.96 | $17.24 | 75653 |
| 2021-10-19 | 39.07 | $17.10 | 103900 |
| 2021-10-18 | 36.87 | $16.94 | 81034 |
| 2021-10-15 | 29.79 | $16.47 | 130359 |
| 2021-10-14 | 29.15 | $16.43 | 106917 |
| 2021-10-13 | 30.89 | $16.69 | 100359 |
| 2021-10-12 | 30.59 | $16.67 | 87089 |
| 2021-10-11 | 34.64 | $17.23 | 34822 |
| 2021-10-08 | 34.95 | $17.27 | 66168 |
| 2021-10-07 | 35.64 | $17.36 | 115022 |
| 2021-10-06 | 35.94 | $17.40 | 138624 |
| 2021-10-05 | 37.43 | $17.60 | 227801 |
| 2021-10-04 | 41.18 | $18.06 | 107486 |
| 2021-10-01 | 45.81 | $18.55 | 90771 |
| 2021-09-30 | 45.09 | $18.49 | 184710 |
| 2021-09-29 | 42.93 | $18.31 | 67801 |
| 2021-09-28 | 45.28 | $18.56 | 43416 |
| 2021-09-27 | 49.27 | $18.95 | 60667 |
| 2021-09-24 | 50.24 | $19.04 | 44986 |
| 2021-09-23 | 59.24 | $19.77 | 60539 |
| 2021-09-22 | 56.93 | $19.54 | 47550 |
| 2021-09-21 | 53.92 | $19.26 | 112001 |
| 2021-09-20 | 54.83 | $19.33 | 114420 |
| 2021-09-17 | 57.33 | $19.52 | 55075 |
| 2021-09-16 | 61.85 | $19.84 | 38394 |
| 2021-09-15 | 61.76 | $19.83 | 181192 |
| 2021-09-14 | 58.43 | $19.47 | 77035 |
| 2021-09-13 | 58.14 | $19.44 | 58892 |
| 2021-09-10 | 55.28 | $19.15 | 56794 |
| 2021-09-09 | 53.63 | $18.99 | 77452 |
| 2021-09-08 | 54.96 | $19.10 | 119418 |
| 2021-09-07 | 59.69 | $19.47 | 138382 |
| 2021-09-03 | 61.31 | $19.59 | 44569 |
| 2021-09-02 | 61.71 | $19.62 | 93739 |
| 2021-09-01 | 62.10 | $19.65 | 98325 |
| 2021-08-31 | 61.26 | $19.54 | 108026 |
| 2021-08-30 | 57.87 | $19.12 | 48747 |
| 2021-08-27 | 55.49 | $18.85 | 37705 |
| 2021-08-26 | 54.13 | $18.70 | 212467 |
| 2021-08-25 | 56.77 | $18.94 | 256824 |
| 2021-08-24 | 52.24 | $18.45 | 192286 |
| 2021-08-23 | 52.24 | $18.45 | 80592 |
| 2021-08-20 | 50.72 | $18.29 | 92873 |
| 2021-08-19 | 50.53 | $18.27 | 82868 |
| 2021-08-18 | 46.26 | $17.83 | 82094 |
| 2021-08-17 | 44.08 | $17.62 | 111721 |
| 2021-08-16 | 42.60 | $17.48 | 92404 |
| 2021-08-13 | 45.98 | $17.89 | 72162 |
| 2021-08-12 | 43.92 | $17.69 | 76753 |
| 2021-08-11 | 44.73 | $17.79 | 107020 |
| 2021-08-10 | 42.82 | $17.60 | 95213 |
| 2021-08-09 | 39.25 | $17.26 | 99667 |
| 2021-08-06 | 40.38 | $17.42 | 38943 |
| 2021-08-05 | 40.72 | $17.47 | 103842 |
| 2021-08-04 | 37.67 | $17.17 | 67200 |
| 2021-08-03 | 37.47 | $17.15 | 58029 |
| 2021-08-02 | 39.69 | $17.51 | 69948 |
| 2021-07-30 | 44.81 | $18.24 | 75719 |
| 2021-07-29 | 48.03 | $18.64 | 111723 |
| 2021-07-28 | 38.46 | $17.73 | 70226 |
| 2021-07-27 | 37.74 | $17.67 | 89997 |
| 2021-07-26 | 38.45 | $17.77 | 102989 |
| 2021-07-23 | 40.56 | $18.06 | 86591 |
| 2021-07-22 | 43.77 | $18.47 | 232746 |
| 2021-07-21 | 46.05 | $18.74 | 52694 |
| 2021-07-20 | 43.46 | $18.49 | 88576 |
| 2021-07-19 | 41.97 | $18.35 | 147294 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-36.06
2026-07-17
Close Price
$40.21
Vol: 221287
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-45.57
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -36.06 | $40.21 | 221287 |
| 2026-07-16 | -44.25 | $39.92 | 239308 |
| 2026-07-15 | -16.95 | $40.87 | 225200 |
| 2026-07-14 | -21.73 | $40.97 | 285900 |
| 2026-07-13 | -51.05 | $39.85 | 205100 |
| 2026-07-10 | -26.18 | $40.80 | 307802 |
| 2026-07-09 | -43.46 | $40.14 | 200447 |
| 2026-07-08 | -42.18 | $39.67 | 234300 |
| 2026-07-07 | -21.44 | $40.52 | 356333 |
| 2026-07-06 | -29.48 | $40.04 | 429836 |
| 2026-07-02 | -40.54 | $39.38 | 209600 |
| 2026-07-01 | -49.58 | $38.84 | 276000 |
| 2026-06-30 | -34.17 | $39.76 | 650144 |
| 2026-06-29 | -46.06 | $39.05 | 119000 |
| 2026-06-26 | -48.41 | $38.91 | 333116 |
| 2026-06-25 | -49.92 | $38.82 | 389800 |
| 2026-06-24 | -63.65 | $38.00 | 343500 |
| 2026-06-23 | -43.55 | $39.20 | 314524 |
| 2026-06-22 | -28.81 | $40.08 | 377603 |
| 2026-06-18 | -26.63 | $40.21 | 276331 |
| 2026-06-17 | -25.96 | $40.25 | 351400 |
| 2026-06-16 | -19.77 | $40.62 | 290900 |
| 2026-06-15 | -14.24 | $40.95 | 376834 |
| 2026-06-12 | -10.41 | $40.18 | 468100 |
| 2026-06-11 | -4.44 | $39.78 | 614707 |
| 2026-06-10 | -11.45 | $38.65 | 287300 |
| 2026-06-09 | -10.83 | $38.54 | 796629 |
| 2026-06-08 | -50.54 | $36.34 | 250033 |
| 2026-06-05 | -48.01 | $36.48 | 309625 |
| 2026-06-04 | -37.00 | $37.09 | 173919 |
| 2026-06-03 | -42.42 | $36.79 | 111509 |
| 2026-06-02 | -28.16 | $37.58 | 175723 |
| 2026-06-01 | -31.59 | $37.39 | 235000 |
| 2026-05-29 | -19.31 | $38.07 | 479400 |
| 2026-05-28 | -14.08 | $38.36 | 312236 |
| 2026-05-27 | -5.96 | $38.81 | 467200 |
| 2026-05-26 | -9.25 | $38.31 | 253435 |
| 2026-05-22 | -22.40 | $37.55 | 409400 |
| 2026-05-21 | -21.78 | $37.73 | 231200 |
| 2026-05-20 | -17.61 | $37.95 | 433400 |
| 2026-05-19 | -55.70 | $36.32 | 683800 |
| 2026-05-18 | -64.31 | $36.48 | 385200 |
| 2026-05-15 | -71.75 | $35.88 | 445800 |
| 2026-05-14 | -67.44 | $36.40 | 527147 |
| 2026-05-13 | -84.19 | $34.96 | 265600 |
| 2026-05-12 | -77.91 | $35.50 | 261342 |
| 2026-05-11 | -97.11 | $35.47 | 228112 |
| 2026-05-08 | -99.51 | $36.09 | 166300 |
| 2026-05-07 | -93.47 | $36.47 | 348725 |
| 2026-05-06 | -73.74 | $37.68 | 210200 |
| 2026-05-05 | -92.82 | $36.51 | 331800 |
| 2026-05-04 | -91.69 | $36.35 | 179928 |
| 2026-05-01 | -80.72 | $37.05 | 194383 |
| 2026-04-30 | -67.87 | $37.87 | 466852 |
| 2026-04-29 | -87.62 | $36.61 | 195579 |
| 2026-04-28 | -67.58 | $37.76 | 224698 |
| 2026-04-27 | -59.66 | $37.97 | 449014 |
| 2026-04-24 | -51.76 | $38.53 | 193834 |
| 2026-04-23 | -62.62 | $37.76 | 428692 |
| 2026-04-22 | -52.61 | $38.47 | 666193 |
| 2026-04-21 | -42.31 | $39.20 | 819988 |
| 2026-04-20 | -13.54 | $41.24 | 919888 |
| 2026-04-17 | -9.73 | $41.51 | 1.3M |
| 2026-04-16 | -3.12 | $40.39 | 513010 |
| 2026-04-15 | -6.57 | $39.80 | 605412 |
| 2026-04-14 | -7.04 | $39.47 | 443337 |
| 2026-04-13 | -12.30 | $38.89 | 184572 |
| 2026-04-10 | -20.42 | $38.54 | 330159 |
| 2026-04-09 | -19.03 | $38.60 | 565874 |
| 2026-04-08 | -50.27 | $37.89 | 615547 |
| 2026-04-07 | -80.60 | $36.28 | 577918 |
| 2026-04-06 | -70.81 | $36.87 | 221067 |
| 2026-04-02 | -78.94 | $36.38 | 341416 |
| 2026-04-01 | -64.68 | $37.24 | 382753 |
| 2026-03-31 | -67.99 | $37.04 | 826109 |
| 2026-03-30 | -91.54 | $35.62 | 433249 |
| 2026-03-27 | -65.19 | $38.05 | 396729 |
| 2026-03-26 | -72.89 | $38.04 | 365954 |
| 2026-03-25 | -60.24 | $39.08 | 533319 |
| 2026-03-24 | -71.77 | $38.41 | 446317 |
| 2026-03-23 | -70.93 | $38.47 | 456668 |
| 2026-03-20 | -87.95 | $37.28 | 588211 |
| 2026-03-19 | -64.66 | $38.98 | 251035 |
| 2026-03-18 | -76.16 | $38.14 | 201565 |
| 2026-03-17 | -69.18 | $38.65 | 337436 |
| 2026-03-16 | -68.08 | $38.73 | 302088 |
| 2026-03-13 | -84.68 | $37.54 | 375537 |
| 2026-03-12 | -90.63 | $37.30 | 598147 |
| 2026-03-11 | -63.37 | $40.07 | 431182 |
| 2026-03-10 | -62.08 | $40.20 | 459034 |
| 2026-03-09 | -69.16 | $39.49 | 473024 |
| 2026-03-06 | -83.73 | $38.03 | 326008 |
| 2026-03-05 | -94.75 | $37.57 | 463504 |
| 2026-03-04 | -81.20 | $38.90 | 264952 |
| 2026-03-03 | -89.36 | $38.11 | 348622 |
| 2026-03-02 | -93.36 | $40.29 | 495995 |
| 2026-02-27 | -94.67 | $41.08 | 371933 |
| 2026-02-26 | -82.57 | $42.65 | 323025 |
| 2026-02-25 | -69.14 | $43.32 | 215530 |
| 2026-02-24 | -80.96 | $42.73 | 184187 |
| 2026-02-23 | -86.57 | $42.45 | 316092 |
| 2026-02-20 | -70.94 | $43.23 | 331497 |
| 2026-02-19 | -88.09 | $42.26 | 377710 |
| 2026-02-18 | -62.72 | $42.53 | 326215 |
| 2026-02-17 | -53.46 | $42.75 | 617103 |
| 2026-02-13 | -42.65 | $43.52 | 598636 |
| 2026-02-12 | -39.63 | $43.75 | 636371 |
| 2026-02-11 | -11.29 | $45.91 | 301851 |
| 2026-02-10 | -24.80 | $44.88 | 359428 |
| 2026-02-09 | -19.69 | $45.27 | 255072 |
| 2026-02-06 | -30.58 | $44.44 | 366286 |
| 2026-02-05 | -27.69 | $44.66 | 493423 |
| 2026-02-04 | -18.24 | $45.38 | 692655 |
| 2026-02-03 | -5.38 | $46.36 | 373538 |
| 2026-02-02 | -23.66 | $44.79 | 409652 |
| 2026-01-30 | -35.48 | $43.63 | 562851 |
| 2026-01-29 | -10.03 | $45.87 | 454585 |
| 2026-01-28 | -3.10 | $45.62 | 407165 |
| 2026-01-27 | -6.16 | $45.26 | 683188 |
| 2026-01-26 | -1.70 | $44.17 | 491263 |
| 2026-01-23 | -0.55 | $43.20 | 502379 |
| 2026-01-22 | -3.36 | $42.85 | 488927 |
| 2026-01-21 | -7.67 | $41.53 | 469020 |
| 2026-01-20 | -35.62 | $40.02 | 504253 |
| 2026-01-16 | -29.86 | $40.11 | 605796 |
| 2026-01-15 | -34.87 | $39.78 | 450402 |
| 2026-01-14 | -3.29 | $41.22 | 297141 |
| 2026-01-13 | -11.40 | $40.85 | 509846 |
| 2026-01-12 | -3.29 | $41.22 | 143877 |
| 2026-01-09 | -9.11 | $40.40 | 142487 |
| 2026-01-08 | -7.59 | $40.46 | 220389 |
| 2026-01-07 | -24.05 | $39.81 | 287044 |
| 2026-01-06 | -19.19 | $40.00 | 349508 |
| 2026-01-05 | -5.04 | $39.25 | 255766 |
| 2026-01-02 | -41.00 | $38.21 | 245676 |
| 2025-12-31 | -49.79 | $38.00 | 124163 |
| 2025-12-30 | -45.61 | $38.10 | 104188 |
| 2025-12-29 | -47.70 | $38.05 | 94368 |
| 2025-12-26 | -34.73 | $38.36 | 93749 |
| 2025-12-24 | -43.51 | $38.15 | 42389 |
| 2025-12-23 | -52.76 | $37.85 | 245181 |
| 2025-12-22 | -38.46 | $38.19 | 152118 |
| 2025-12-19 | -51.19 | $37.69 | 167301 |
| 2025-12-18 | -57.09 | $37.50 | 140424 |
| 2025-12-17 | -78.38 | $36.87 | 272903 |
| 2025-12-16 | -64.19 | $37.29 | 302594 |
| 2025-12-15 | -29.39 | $38.32 | 200632 |
| 2025-12-12 | -9.92 | $38.84 | 344741 |
| 2025-12-11 | -11.07 | $38.39 | 166479 |
| 2025-12-10 | -27.69 | $37.88 | 174756 |
| 2025-12-09 | -33.55 | $37.70 | 165907 |
| 2025-12-08 | -47.88 | $37.26 | 233133 |
| 2025-12-05 | -53.09 | $37.10 | 413709 |
| 2025-12-04 | -4.67 | $38.52 | 198775 |
| 2025-12-03 | -13.10 | $38.17 | 289031 |
| 2025-12-02 | -1.37 | $38.52 | 178452 |
| 2025-12-01 | -2.60 | $37.92 | 123348 |
| 2025-11-28 | -6.36 | $37.78 | 118310 |
| 2025-11-26 | -9.86 | $37.35 | 184459 |
| 2025-11-25 | -24.23 | $36.84 | 260363 |
| 2025-11-24 | -19.74 | $36.94 | 262962 |
| 2025-11-21 | -34.55 | $36.37 | 289933 |
| 2025-11-20 | -32.33 | $36.30 | 257312 |
| 2025-11-19 | -21.59 | $36.72 | 266719 |
| 2025-11-18 | -16.67 | $36.88 | 461993 |
| 2025-11-17 | -18.50 | $36.79 | 438343 |
| 2025-11-14 | -31.91 | $36.13 | 437195 |
| 2025-11-13 | -22.31 | $36.52 | 325454 |
| 2025-11-12 | -6.43 | $37.36 | 419593 |
| 2025-11-11 | -5.19 | $36.67 | 273655 |
| 2025-11-10 | -6.85 | $36.49 | 412767 |
| 2025-11-07 | -4.77 | $36.23 | 705807 |
| 2025-11-06 | -5.59 | $35.97 | 182842 |
| 2025-11-05 | -5.95 | $35.77 | 218206 |
| 2025-11-04 | -19.55 | $34.98 | 399580 |
| 2025-11-03 | -0.82 | $36.06 | 501253 |
| 2025-10-31 | -7.33 | $34.91 | 236603 |
| 2025-10-30 | -7.64 | $34.88 | 301500 |
| 2025-10-29 | -6.16 | $34.43 | 268461 |
| 2025-10-28 | -4.04 | $34.22 | 344379 |
| 2025-10-27 | -4.79 | $34.08 | 179518 |
| 2025-10-24 | -5.06 | $33.65 | 225511 |
| 2025-10-23 | -7.75 | $33.16 | 168084 |
| 2025-10-22 | -5.04 | $33.10 | 394727 |
| 2025-10-21 | -13.17 | $32.81 | 209643 |
| 2025-10-20 | -3.64 | $33.15 | 181547 |
| 2025-10-17 | -13.78 | $32.74 | 289827 |
| 2025-10-16 | -12.23 | $32.77 | 477024 |
| 2025-10-15 | -2.19 | $32.24 | 345785 |
| 2025-10-14 | -17.36 | $31.11 | 410286 |
| 2025-10-13 | -19.42 | $31.06 | 261768 |
| 2025-10-10 | -41.74 | $30.52 | 386656 |
| 2025-10-09 | -8.68 | $31.32 | 563413 |
| 2025-10-08 | -4.93 | $31.04 | 269108 |
| 2025-10-07 | -55.00 | $30.01 | 325181 |
| 2025-10-06 | -33.00 | $30.45 | 319607 |
| 2025-10-03 | -25.50 | $30.60 | 458938 |
| 2025-10-02 | -65.00 | $29.81 | 509857 |
| 2025-10-01 | -32.23 | $30.43 | 287028 |
| 2025-09-30 | -37.50 | $30.30 | 286884 |
| 2025-09-29 | -33.93 | $30.16 | 314523 |
| 2025-09-26 | -39.64 | $30.00 | 247149 |
| 2025-09-25 | -35.00 | $30.13 | 287012 |
| 2025-09-24 | -17.38 | $30.62 | 329032 |
| 2025-09-23 | -17.54 | $30.61 | 683632 |
| 2025-09-22 | -48.42 | $29.73 | 479497 |
| 2025-09-19 | -62.11 | $29.34 | 247320 |
| 2025-09-18 | -63.51 | $29.30 | 237100 |
| 2025-09-17 | -46.67 | $29.78 | 386902 |
| 2025-09-16 | -34.74 | $30.12 | 340151 |
| 2025-09-15 | -42.11 | $29.91 | 300872 |
| 2025-09-12 | -38.95 | $30.00 | 292803 |
| 2025-09-11 | -4.91 | $30.97 | 435097 |
| 2025-09-10 | -17.54 | $30.14 | 211096 |
| 2025-09-09 | -17.54 | $30.14 | 319098 |
| 2025-09-08 | -35.53 | $29.73 | 473385 |
| 2025-09-05 | -1.82 | $30.42 | 1.1M |
| 2025-09-04 | -7.59 | $29.76 | 259595 |
| 2025-09-03 | -23.21 | $29.41 | 199358 |
| 2025-09-02 | -45.09 | $28.92 | 185531 |
| 2025-08-29 | -53.57 | $28.73 | 127714 |
| 2025-08-28 | -53.90 | $28.48 | 231786 |
| 2025-08-27 | -53.68 | $28.40 | 225397 |
| 2025-08-26 | -51.93 | $28.45 | 193491 |
| 2025-08-25 | -47.02 | $28.59 | 310503 |
| 2025-08-22 | -31.93 | $29.02 | 175048 |
| 2025-08-21 | -43.86 | $28.68 | 176159 |
| 2025-08-20 | -44.91 | $28.65 | 190705 |
| 2025-08-19 | -40.70 | $28.77 | 214395 |
| 2025-08-18 | -14.39 | $29.52 | 266394 |
| 2025-08-15 | -18.68 | $29.30 | 168352 |
| 2025-08-14 | -30.40 | $28.98 | 235371 |
| 2025-08-13 | -6.23 | $29.64 | 208318 |
| 2025-08-12 | -5.58 | $29.11 | 193303 |
| 2025-08-11 | -23.26 | $28.73 | 400559 |
| 2025-08-08 | -0.52 | $28.99 | 219285 |
| 2025-08-07 | -44.21 | $28.43 | 245358 |
| 2025-08-06 | -72.73 | $27.74 | 295316 |
| 2025-08-05 | -59.35 | $28.08 | 294117 |
| 2025-08-04 | -65.60 | $27.94 | 228182 |
| 2025-08-01 | -82.59 | $27.59 | 278946 |
| 2025-07-31 | -93.06 | $27.32 | 287412 |
| 2025-07-30 | -95.77 | $27.37 | 276380 |
| 2025-07-29 | -73.30 | $28.17 | 431486 |
| 2025-07-28 | -94.60 | $27.42 | 292267 |
| 2025-07-25 | -98.73 | $27.64 | 201871 |
| 2025-07-24 | -100.00 | $28.10 | 193572 |
| 2025-07-23 | -85.28 | $28.49 | 961032 |
| 2025-07-22 | -90.19 | $28.36 | 987790 |
| 2025-07-21 | -83.77 | $28.53 | 290998 |
| 2025-07-18 | -88.68 | $28.40 | 350972 |
| 2025-07-17 | -86.79 | $28.45 | 382810 |
| 2025-07-16 | -96.23 | $28.20 | 229659 |
| 2025-07-15 | -95.35 | $28.29 | 313088 |
| 2025-07-14 | -98.81 | $28.31 | 562744 |
| 2025-07-11 | -96.65 | $28.76 | 521530 |
| 2025-07-10 | -81.38 | $29.35 | 271712 |
| 2025-07-09 | -83.81 | $29.29 | 305469 |
| 2025-07-08 | -82.19 | $29.33 | 408364 |
| 2025-07-07 | -78.14 | $29.43 | 425191 |
| 2025-07-03 | -47.77 | $30.18 | 326232 |
| 2025-07-02 | -41.70 | $30.33 | 198636 |
| 2025-07-01 | -44.94 | $30.25 | 388217 |
| 2025-06-30 | -38.06 | $30.42 | 324434 |
| 2025-06-27 | -68.83 | $29.66 | 169194 |
| 2025-06-26 | -66.40 | $29.72 | 132589 |
| 2025-06-25 | -76.92 | $29.46 | 226345 |
| 2025-06-24 | -72.47 | $29.57 | 354419 |
| 2025-06-23 | -89.47 | $29.15 | 266997 |
| 2025-06-20 | -98.52 | $29.36 | 205235 |
| 2025-06-18 | -93.63 | $29.53 | 139198 |
| 2025-06-17 | -95.43 | $29.56 | 295224 |
| 2025-06-16 | -73.12 | $30.21 | 367736 |
| 2025-06-13 | -61.83 | $30.42 | 249152 |
| 2025-06-12 | -33.33 | $31.13 | 168928 |
| 2025-06-11 | -39.91 | $30.99 | 267907 |
| 2025-06-10 | -85.92 | $30.01 | 207059 |
| 2025-06-09 | -77.46 | $30.19 | 173086 |
| 2025-06-06 | -67.61 | $30.40 | 199727 |
| 2025-06-05 | -66.67 | $30.42 | 232918 |
| 2025-06-04 | -79.34 | $30.15 | 199049 |
| 2025-06-03 | -67.09 | $30.27 | 207680 |
| 2025-06-02 | -68.49 | $30.21 | 737753 |
| 2025-05-30 | -62.21 | $30.21 | 717216 |
| 2025-05-29 | -46.69 | $30.57 | 324846 |
| 2025-05-28 | -47.79 | $30.54 | 330617 |
| 2025-05-27 | -33.46 | $30.93 | 180325 |
| 2025-05-23 | -27.94 | $31.08 | 380765 |
| 2025-05-22 | -34.56 | $30.90 | 344690 |
| 2025-05-21 | -20.96 | $31.27 | 204049 |
| 2025-05-20 | -29.78 | $31.03 | 293050 |
| 2025-05-19 | -15.29 | $31.34 | 272130 |
| 2025-05-16 | -17.10 | $31.18 | 175312 |
| 2025-05-15 | -8.89 | $31.47 | 232767 |
| 2025-05-14 | -1.83 | $31.69 | 291332 |
| 2025-05-13 | -5.97 | $30.75 | 244139 |
| 2025-05-12 | -16.01 | $30.26 | 311636 |
| 2025-05-09 | -9.32 | $30.48 | 256395 |
| 2025-05-08 | -3.70 | $30.73 | 232993 |
| 2025-05-07 | -5.93 | $30.55 | 302853 |
| 2025-05-06 | -4.75 | $30.51 | 267907 |
| 2025-05-05 | -16.74 | $29.63 | 100458 |
| 2025-05-02 | -18.55 | $29.50 | 384073 |
| 2025-05-01 | -20.92 | $29.33 | 170629 |
| 2025-04-30 | -18.27 | $29.52 | 277240 |
| 2025-04-29 | -10.32 | $30.09 | 280388 |
| 2025-04-28 | -5.30 | $30.45 | 445419 |
| 2025-04-25 | -2.10 | $30.67 | 245308 |
| 2025-04-24 | -2.65 | $30.63 | 460861 |
| 2025-04-23 | -5.80 | $29.83 | 457472 |
| 2025-04-22 | -0.71 | $29.29 | 439939 |
| 2025-04-21 | -0.42 | $28.40 | 265043 |
| 2025-04-17 | -5.27 | $27.97 | 160047 |
| 2025-04-16 | -15.64 | $27.76 | 301119 |
| 2025-04-15 | -23.17 | $27.44 | 206902 |
| 2025-04-14 | -34.94 | $26.90 | 291403 |
| 2025-04-11 | -43.98 | $26.45 | 311366 |
| 2025-04-10 | -64.26 | $25.44 | 383752 |
| 2025-04-09 | -56.02 | $25.85 | 653341 |
| 2025-04-08 | -85.94 | $24.36 | 479621 |
| 2025-04-07 | -76.31 | $24.84 | 651682 |
| 2025-04-04 | -95.53 | $25.65 | 911317 |
| 2025-04-03 | -50.53 | $27.21 | 698819 |
| 2025-04-02 | -66.43 | $26.76 | 295208 |
| 2025-04-01 | -67.84 | $26.72 | 328588 |
| 2025-03-31 | -75.97 | $26.49 | 279141 |
| 2025-03-28 | -72.44 | $26.59 | 201971 |
| 2025-03-27 | -58.74 | $26.96 | 179811 |
| 2025-03-26 | -54.55 | $27.08 | 129012 |
| 2025-03-25 | -54.55 | $27.08 | 220077 |
| 2025-03-24 | -56.99 | $27.01 | 543474 |
| 2025-03-21 | -79.37 | $26.37 | 631174 |
| 2025-03-20 | -27.62 | $27.85 | 430445 |
| 2025-03-19 | -5.24 | $28.49 | 246477 |
| 2025-03-18 | -8.04 | $28.41 | 403430 |
| 2025-03-17 | -0.78 | $28.34 | 192496 |
| 2025-03-14 | -5.91 | $27.69 | 183642 |
| 2025-03-13 | -7.79 | $27.20 | 278287 |
| 2025-03-12 | -30.52 | $26.85 | 310120 |
| 2025-03-11 | -26.99 | $26.88 | 513629 |
| 2025-03-10 | -46.01 | $26.57 | 325771 |
| 2025-03-07 | -2.25 | $27.28 | 316459 |
| 2025-03-06 | -18.59 | $26.95 | 469754 |
| 2025-03-05 | -3.32 | $27.15 | 239734 |
| 2025-03-04 | -19.28 | $26.53 | 382116 |
| 2025-03-03 | -25.46 | $26.27 | 398000 |
| 2025-02-28 | -38.75 | $25.91 | 231126 |
| 2025-02-27 | -28.04 | $26.20 | 243239 |
| 2025-02-26 | -16.55 | $26.49 | 255080 |
| 2025-02-25 | -6.53 | $26.77 | 171911 |
| 2025-02-24 | -12.37 | $26.60 | 190791 |
| 2025-02-21 | -20.27 | $26.37 | 511775 |
| 2025-02-20 | -9.91 | $26.63 | 345301 |
| 2025-02-19 | -19.22 | $26.32 | 218596 |
| 2025-02-18 | -17.42 | $26.38 | 241247 |
| 2025-02-14 | -5.12 | $26.77 | 262906 |
| 2025-02-13 | -8.41 | $26.27 | 288473 |
| 2025-02-12 | -9.55 | $26.22 | 424840 |
| 2025-02-11 | -4.40 | $25.97 | 229384 |
| 2025-02-10 | -3.71 | $25.92 | 179902 |
| 2025-02-07 | -0.86 | $25.74 | 108163 |
| 2025-02-06 | -1.74 | $25.67 | 125696 |
| 2025-02-05 | -3.23 | $25.29 | 99728 |
| 2025-02-04 | -2.03 | $25.14 | 117518 |
| 2025-02-03 | -14.24 | $24.65 | 208852 |
| 2025-01-31 | -11.26 | $24.74 | 94263 |
| 2025-01-30 | -2.47 | $24.82 | 107247 |
| 2025-01-29 | -18.66 | $24.24 | 137666 |
| 2025-01-28 | -21.27 | $24.17 | 146174 |
| 2025-01-27 | -13.81 | $24.37 | 149650 |
| 2025-01-24 | -0.37 | $24.72 | 165833 |
| 2025-01-23 | -4.70 | $24.29 | 215502 |
| 2025-01-22 | -14.85 | $24.01 | 160275 |
| 2025-01-21 | -5.53 | $23.94 | 111017 |
| 2025-01-17 | -9.43 | $23.50 | 266976 |
| 2025-01-16 | -20.00 | $23.22 | 125463 |
| 2025-01-15 | -33.93 | $23.17 | 190185 |
| 2025-01-14 | -35.71 | $23.14 | 161754 |
| 2025-01-13 | -64.88 | $22.65 | 231789 |
| 2025-01-10 | -76.19 | $22.46 | 319787 |
| 2025-01-08 | -66.07 | $22.63 | 220080 |
| 2025-01-07 | -61.31 | $22.71 | 288924 |
| 2025-01-06 | -77.98 | $22.43 | 196542 |
| 2025-01-03 | -94.64 | $22.15 | 198114 |
| 2025-01-02 | -91.97 | $22.48 | 232541 |
| 2024-12-31 | -86.18 | $22.68 | 88915 |
| 2024-12-30 | -93.50 | $22.59 | 78712 |
| 2024-12-27 | -80.49 | $22.75 | 157680 |
| 2024-12-26 | -75.41 | $22.82 | 72071 |
| 2024-12-24 | -78.69 | $22.78 | 58457 |
| 2024-12-23 | -96.72 | $22.56 | 125496 |
| 2024-12-20 | -71.90 | $22.87 | 207822 |
| 2024-12-19 | -85.12 | $22.71 | 130381 |
| 2024-12-18 | -97.52 | $22.56 | 173184 |
| 2024-12-17 | -49.17 | $23.15 | 655158 |
| 2024-12-16 | -15.00 | $23.56 | 460330 |
| 2024-12-13 | -13.91 | $23.53 | 545215 |
| 2024-12-12 | -15.65 | $23.51 | 401731 |
| 2024-12-11 | -22.61 | $23.43 | 383643 |
| 2024-12-10 | -25.22 | $23.40 | 246878 |
| 2024-12-09 | -26.09 | $23.39 | 276124 |
| 2024-12-06 | -22.94 | $23.38 | 388483 |
| 2024-12-05 | -27.41 | $23.52 | 287553 |
| 2024-12-04 | -64.44 | $23.02 | 215802 |
| 2024-12-03 | -52.59 | $23.18 | 300906 |
| 2024-12-02 | -70.37 | $22.94 | 118818 |
| 2024-11-29 | -80.74 | $22.80 | 62681 |
| 2024-11-27 | -77.04 | $22.85 | 118485 |
| 2024-11-26 | -74.81 | $22.88 | 133854 |
| 2024-11-25 | -85.49 | $22.82 | 234754 |
| 2024-11-22 | -99.53 | $22.55 | 298987 |
| 2024-11-21 | -66.82 | $23.41 | 451143 |
| 2024-11-20 | -68.06 | $23.39 | 476803 |
| 2024-11-19 | -78.70 | $23.16 | 277399 |
| 2024-11-18 | -80.09 | $23.13 | 160541 |
| 2024-11-15 | -83.80 | $23.05 | 175712 |
| 2024-11-14 | -91.20 | $22.89 | 187469 |
| 2024-11-13 | -87.96 | $22.96 | 263412 |
| 2024-11-12 | -80.56 | $23.12 | 283398 |
| 2024-11-11 | -81.48 | $23.10 | 219960 |
| 2024-11-08 | -72.69 | $23.29 | 419381 |
| 2024-11-07 | -49.07 | $23.80 | 256423 |
| 2024-11-06 | -57.87 | $23.61 | 123888 |
| 2024-11-05 | -96.07 | $23.15 | 127560 |
| 2024-11-04 | -84.27 | $23.36 | 131961 |
| 2024-11-01 | -98.88 | $23.10 | 76014 |
| 2024-10-31 | -100.00 | $23.20 | 139118 |
| 2024-10-30 | -97.14 | $23.50 | 266247 |
| 2024-10-29 | -100.00 | $23.67 | 195947 |
| 2024-10-28 | -78.95 | $24.24 | 165664 |
| 2024-10-25 | -64.15 | $24.49 | 155569 |
| 2024-10-24 | -59.51 | $24.75 | 134012 |
| 2024-10-23 | -62.44 | $24.69 | 125380 |
| 2024-10-22 | -69.76 | $24.54 | 91242 |
| 2024-10-21 | -68.78 | $24.56 | 104409 |
| 2024-10-18 | -66.83 | $24.60 | 86696 |
| 2024-10-17 | -83.41 | $24.26 | 151113 |
| 2024-10-16 | -62.93 | $24.68 | 132394 |
| 2024-10-15 | -84.88 | $24.23 | 153514 |
| 2024-10-14 | -63.90 | $24.66 | 104928 |
| 2024-10-11 | -72.68 | $24.48 | 71847 |
| 2024-10-10 | -78.54 | $24.36 | 126457 |
| 2024-10-09 | -87.80 | $24.17 | 133771 |
| 2024-10-08 | -79.51 | $24.34 | 232792 |
| 2024-10-07 | -86.34 | $24.20 | 123398 |
| 2024-10-04 | -73.27 | $24.49 | 118071 |
| 2024-10-03 | -77.72 | $24.40 | 268980 |
| 2024-10-02 | -85.03 | $24.38 | 123662 |
| 2024-10-01 | -50.27 | $25.03 | 264147 |
| 2024-09-30 | -35.29 | $25.31 | 206936 |
| 2024-09-27 | -24.06 | $25.52 | 147308 |
| 2024-09-26 | -8.33 | $25.64 | 278664 |
| 2024-09-25 | -42.96 | $24.87 | 224972 |
| 2024-09-24 | -46.91 | $24.96 | 134331 |
| 2024-09-23 | -76.54 | $24.48 | 197447 |
| 2024-09-20 | -81.48 | $24.40 | 130385 |
| 2024-09-19 | -71.60 | $24.56 | 115445 |
| 2024-09-18 | -79.01 | $24.44 | 62147 |
| 2024-09-17 | -80.86 | $24.41 | 51272 |
| 2024-09-16 | -45.06 | $24.99 | 153939 |
| 2024-09-13 | -45.06 | $24.99 | 130734 |
| 2024-09-12 | -59.26 | $24.76 | 153977 |
| 2024-09-11 | -78.40 | $24.45 | 146582 |
| 2024-09-10 | -87.65 | $24.30 | 148817 |
| 2024-09-09 | -60.55 | $24.40 | 94716 |
| 2024-09-06 | -55.51 | $24.41 | 232780 |
| 2024-09-05 | -26.77 | $25.00 | 130610 |
| 2024-09-04 | -27.27 | $24.91 | 133226 |
| 2024-09-03 | -21.55 | $25.08 | 175096 |
| 2024-08-30 | -11.53 | $25.35 | 262602 |
| 2024-08-29 | -18.38 | $25.13 | 187771 |
| 2024-08-28 | -16.51 | $25.19 | 127843 |
| 2024-08-27 | -7.48 | $25.48 | 114572 |
| 2024-08-26 | -3.13 | $25.60 | 165288 |
| 2024-08-23 | -3.49 | $25.55 | 151774 |
| 2024-08-22 | -13.02 | $25.25 | 173078 |
| 2024-08-21 | -7.30 | $25.43 | 167088 |
| 2024-08-20 | 0.00 | $25.54 | 228353 |
| 2024-08-19 | -2.67 | $25.06 | 131953 |
| 2024-08-16 | -14.12 | $24.76 | 196981 |
| 2024-08-15 | -8.40 | $24.91 | 145810 |
| 2024-08-14 | -0.48 | $24.60 | 264625 |
| 2024-08-13 | -4.57 | $24.39 | 163804 |
| 2024-08-12 | -22.93 | $24.09 | 111056 |
| 2024-08-09 | -49.76 | $23.54 | 180730 |
| 2024-08-08 | -54.15 | $23.45 | 215975 |
| 2024-08-07 | -71.22 | $23.10 | 157962 |
| 2024-08-06 | -67.32 | $23.18 | 247872 |
| 2024-08-05 | -80.00 | $22.92 | 272124 |
| 2024-08-02 | -78.21 | $23.34 | 200923 |
| 2024-08-01 | -72.15 | $23.42 | 199463 |
| 2024-07-31 | -34.59 | $23.92 | 221271 |
| 2024-07-30 | -48.11 | $23.54 | 192543 |
| 2024-07-29 | -42.08 | $23.63 | 199743 |
| 2024-07-26 | -41.18 | $23.65 | 135580 |
| 2024-07-25 | -42.08 | $23.63 | 162069 |
| 2024-07-24 | -39.37 | $23.69 | 205779 |
| 2024-07-23 | -36.20 | $23.76 | 192144 |
| 2024-07-22 | -33.03 | $23.83 | 245483 |
| 2024-07-19 | -39.82 | $23.68 | 303235 |
| 2024-07-18 | -50.23 | $23.45 | 260562 |
| 2024-07-17 | -33.03 | $23.83 | 266305 |
| 2024-07-16 | -7.69 | $24.39 | 166638 |
| 2024-07-15 | -14.49 | $24.12 | 155236 |
| 2024-07-12 | -0.49 | $24.38 | 154871 |
| 2024-07-11 | -13.24 | $24.12 | 195091 |
| 2024-07-10 | -0.60 | $24.00 | 127371 |
| 2024-07-09 | -8.00 | $23.50 | 142166 |
| 2024-07-08 | -46.58 | $23.13 | 123412 |
| 2024-07-05 | -50.99 | $23.09 | 238641 |
| 2024-07-03 | -39.65 | $23.37 | 97887 |
| 2024-07-02 | -81.87 | $22.68 | 93789 |
| 2024-07-01 | -93.62 | $22.47 | 152677 |
| 2024-06-28 | -90.40 | $22.63 | 156184 |
| 2024-06-27 | -95.38 | $22.58 | 130707 |
| 2024-06-26 | -83.83 | $22.83 | 126574 |
| 2024-06-25 | -92.82 | $22.75 | 134939 |
| 2024-06-24 | -91.46 | $22.79 | 127146 |
| 2024-06-21 | -100.00 | $22.63 | 142069 |
| 2024-06-20 | -70.90 | $23.27 | 47599 |
| 2024-06-18 | -90.67 | $22.90 | 146964 |
| 2024-06-17 | -92.86 | $22.86 | 164333 |
| 2024-06-14 | -91.33 | $22.89 | 124954 |
| 2024-06-13 | -92.50 | $23.20 | 223676 |
| 2024-06-12 | -90.00 | $23.26 | 277103 |
| 2024-06-11 | -86.47 | $23.32 | 179213 |
| 2024-06-10 | -95.17 | $23.41 | 140002 |
| 2024-06-07 | -72.57 | $23.52 | 260505 |
| 2024-06-06 | -50.50 | $23.78 | 197170 |
| 2024-06-05 | -50.69 | $23.69 | 127899 |
| 2024-06-04 | -40.26 | $23.86 | 156080 |
| 2024-06-03 | -24.68 | $24.22 | 164739 |
| 2024-05-31 | -42.53 | $23.68 | 227312 |
| 2024-05-30 | -42.29 | $23.61 | 264664 |
| 2024-05-29 | -32.67 | $23.80 | 143613 |
| 2024-05-28 | -17.82 | $24.25 | 139669 |
| 2024-05-24 | -21.45 | $24.14 | 144068 |
| 2024-05-23 | -15.18 | $24.33 | 315868 |
| 2024-05-22 | -16.83 | $24.28 | 827864 |
| 2024-05-21 | -8.25 | $24.54 | 132643 |
| 2024-05-20 | -12.54 | $24.41 | 246398 |
| 2024-05-17 | -8.25 | $24.54 | 301160 |
| 2024-05-16 | -13.86 | $24.37 | 466992 |
| 2024-05-15 | -2.97 | $24.70 | 983637 |
| 2024-05-14 | -0.65 | $24.44 | 1.1M |
| 2024-05-13 | 0.00 | $23.90 | 252531 |
| 2024-05-10 | -0.46 | $23.35 | 241994 |
| 2024-05-09 | -5.35 | $22.96 | 451741 |
| 2024-05-08 | -2.81 | $22.92 | 367258 |
| 2024-05-07 | -9.14 | $22.78 | 308797 |
| 2024-05-06 | -29.15 | $22.60 | 658607 |
| 2024-05-03 | -36.68 | $22.45 | 99090 |
| 2024-05-02 | -49.75 | $22.19 | 141155 |
| 2024-05-01 | -60.00 | $22.01 | 109780 |
| 2024-04-30 | -56.59 | $22.08 | 166176 |
| 2024-04-29 | -37.07 | $22.48 | 147945 |
| 2024-04-26 | -50.73 | $22.20 | 117257 |
| 2024-04-25 | -53.66 | $22.14 | 241328 |
| 2024-04-24 | -46.34 | $22.29 | 132888 |
| 2024-04-23 | -30.24 | $22.62 | 99001 |
| 2024-04-22 | -55.61 | $22.10 | 111268 |
| 2024-04-19 | -61.24 | $21.96 | 127625 |
| 2024-04-18 | -51.52 | $22.05 | 155728 |
| 2024-04-17 | -60.61 | $21.84 | 191306 |
| 2024-04-16 | -73.31 | $21.56 | 182101 |
| 2024-04-15 | -76.38 | $21.57 | 199834 |
| 2024-04-12 | -56.03 | $22.28 | 357637 |
| 2024-04-11 | -39.09 | $22.80 | 179767 |
| 2024-04-10 | -39.09 | $22.80 | 158887 |
| 2024-04-09 | -32.57 | $23.00 | 251316 |
| 2024-04-08 | -33.22 | $22.98 | 247949 |
| 2024-04-05 | -33.88 | $22.96 | 274818 |
| 2024-04-04 | -31.60 | $23.03 | 227240 |
| 2024-04-03 | -41.04 | $22.74 | 159327 |
| 2024-04-02 | -60.26 | $22.15 | 185623 |
| 2024-04-01 | -64.17 | $22.03 | 136311 |
| 2024-03-28 | -56.35 | $22.27 | 277836 |
| 2024-03-27 | -68.40 | $21.90 | 113771 |
| 2024-03-26 | -68.73 | $21.89 | 225245 |
| 2024-03-25 | -77.85 | $21.61 | 191631 |
| 2024-03-22 | -88.93 | $21.27 | 210742 |
| 2024-03-21 | -89.58 | $21.25 | 544646 |
| 2024-03-20 | -51.95 | $22.80 | 495802 |
| 2024-03-19 | -53.68 | $22.76 | 385539 |
| 2024-03-18 | -29.05 | $23.40 | 181664 |
| 2024-03-15 | -29.46 | $23.39 | 331603 |
| 2024-03-14 | -14.11 | $23.76 | 361179 |
| 2024-03-13 | -20.75 | $23.60 | 237974 |
| 2024-03-12 | -30.29 | $23.37 | 200259 |
| 2024-03-11 | -36.93 | $23.21 | 194210 |
| 2024-03-08 | -36.51 | $23.22 | 117179 |
| 2024-03-07 | -49.79 | $22.90 | 129234 |
| 2024-03-06 | -51.04 | $22.87 | 130518 |
| 2024-03-05 | -75.93 | $22.27 | 202593 |
| 2024-03-04 | -73.44 | $22.33 | 135942 |
| 2024-03-01 | -38.17 | $23.18 | 128973 |
| 2024-02-29 | -40.25 | $23.13 | 176733 |
| 2024-02-28 | -58.92 | $22.68 | 208165 |
| 2024-02-27 | -70.54 | $22.40 | 285391 |
| 2024-02-26 | -90.04 | $21.93 | 244353 |
| 2024-02-23 | -94.31 | $22.11 | 275753 |
| 2024-02-22 | -64.93 | $22.73 | 182199 |
| 2024-02-21 | -31.48 | $23.42 | 240491 |
| 2024-02-20 | -11.29 | $23.82 | 138105 |
| 2024-02-16 | -5.26 | $23.60 | 164297 |
| 2024-02-15 | -12.36 | $23.16 | 180817 |
| 2024-02-14 | 0.00 | $23.26 | 189620 |
| 2024-02-13 | -45.90 | $22.23 | 110639 |
| 2024-02-12 | -33.88 | $22.45 | 73219 |
| 2024-02-09 | -37.70 | $22.38 | 43117 |
| 2024-02-08 | -48.63 | $22.18 | 74266 |
| 2024-02-07 | -19.67 | $22.71 | 77899 |
| 2024-02-06 | -13.66 | $22.82 | 59549 |
| 2024-02-05 | -33.33 | $22.46 | 85516 |
| 2024-02-02 | -27.87 | $22.56 | 96543 |
| 2024-02-01 | -4.37 | $22.99 | 181562 |
| 2024-01-31 | -41.67 | $22.22 | 153266 |
| 2024-01-30 | -39.43 | $22.30 | 180933 |
| 2024-01-29 | -60.73 | $22.10 | 104028 |
| 2024-01-26 | -59.82 | $22.12 | 85281 |
| 2024-01-25 | -48.40 | $22.37 | 121685 |
| 2024-01-24 | -57.53 | $22.17 | 199499 |
| 2024-01-23 | -70.32 | $21.89 | 167228 |
| 2024-01-22 | -68.49 | $21.93 | 85241 |
| 2024-01-19 | -70.32 | $21.89 | 72323 |
| 2024-01-18 | -81.28 | $21.65 | 97543 |
| 2024-01-17 | -85.39 | $21.56 | 126121 |
| 2024-01-16 | -89.60 | $21.56 | 101481 |
| 2024-01-12 | -75.54 | $22.04 | 135419 |
| 2024-01-11 | -80.69 | $21.92 | 236162 |
| 2024-01-10 | -83.26 | $21.86 | 111796 |
| 2024-01-09 | -81.30 | $21.93 | 161401 |
| 2024-01-08 | -81.87 | $22.22 | 121157 |
| 2024-01-05 | -80.00 | $22.40 | 107607 |
| 2024-01-04 | -78.57 | $22.59 | 145815 |
| 2024-01-03 | -61.04 | $22.86 | 147200 |
| 2024-01-02 | -57.14 | $22.92 | 122337 |
| 2023-12-29 | -46.75 | $23.08 | 165561 |
| 2023-12-28 | -45.34 | $23.07 | 72824 |
| 2023-12-27 | -59.51 | $22.83 | 43128 |
| 2023-12-26 | -50.54 | $22.86 | 34739 |
| 2023-12-22 | -50.76 | $22.80 | 84439 |
| 2023-12-21 | -47.72 | $22.86 | 194868 |
| 2023-12-20 | -60.93 | $22.49 | 101159 |
| 2023-12-19 | -36.74 | $23.01 | 138032 |
| 2023-12-18 | -39.76 | $22.81 | 526657 |
| 2023-12-15 | -21.69 | $23.26 | 172713 |
| 2023-12-14 | -7.05 | $23.55 | 166780 |
| 2023-12-13 | -0.91 | $23.33 | 157005 |
| 2023-12-12 | -15.77 | $22.65 | 123473 |
| 2023-12-11 | -19.03 | $22.49 | 166569 |
| 2023-12-08 | -9.59 | $22.74 | 76367 |
| 2023-12-07 | -13.28 | $22.64 | 80819 |
| 2023-12-06 | -18.82 | $22.49 | 137062 |
| 2023-12-05 | -16.97 | $22.54 | 186927 |
| 2023-12-04 | -17.34 | $22.53 | 132566 |
| 2023-12-01 | -5.17 | $22.86 | 80235 |
| 2023-11-30 | -2.03 | $22.70 | 165939 |
| 2023-11-29 | -7.01 | $22.28 | 106495 |
| 2023-11-28 | 0.00 | $22.18 | 41399 |
| 2023-11-27 | -9.73 | $21.91 | 33428 |
| 2023-11-24 | -3.82 | $22.03 | 27469 |
| 2023-11-22 | -0.80 | $21.90 | 90076 |
| 2023-11-21 | -6.02 | $21.76 | 52270 |
| 2023-11-20 | -4.92 | $21.72 | 74696 |
| 2023-11-17 | -10.51 | $21.57 | 81075 |
| 2023-11-16 | -13.23 | $21.50 | 66515 |
| 2023-11-15 | -12.06 | $21.53 | 66432 |
| 2023-11-14 | -24.12 | $21.22 | 63181 |
| 2023-11-13 | -53.31 | $20.47 | 92124 |
| 2023-11-10 | -38.91 | $20.84 | 93288 |
| 2023-11-09 | -49.24 | $20.54 | 106185 |
| 2023-11-08 | -20.08 | $21.31 | 130264 |
| 2023-11-07 | -8.71 | $21.61 | 62898 |
| 2023-11-06 | -7.20 | $21.65 | 66333 |
| 2023-11-03 | -4.15 | $21.51 | 132159 |
| 2023-11-02 | -5.15 | $21.04 | 69270 |
| 2023-11-01 | -0.60 | $20.87 | 75543 |
| 2023-10-31 | -14.09 | $20.48 | 102280 |
| 2023-10-30 | -30.97 | $19.98 | 120069 |
| 2023-10-27 | -58.49 | $19.64 | 69194 |
| 2023-10-26 | -72.73 | $19.53 | 56692 |
| 2023-10-25 | -64.46 | $19.63 | 88359 |
| 2023-10-24 | -54.55 | $19.75 | 93744 |
| 2023-10-23 | -82.64 | $19.41 | 87722 |
| 2023-10-20 | -71.90 | $19.54 | 96716 |
| 2023-10-19 | -33.06 | $20.01 | 69949 |
| 2023-10-18 | -47.93 | $19.83 | 113915 |
| 2023-10-17 | -58.37 | $20.12 | 100731 |
| 2023-10-16 | -71.49 | $19.83 | 218614 |
| 2023-10-13 | -90.95 | $19.40 | 130826 |
| 2023-10-12 | -97.54 | $19.43 | 80708 |
| 2023-10-11 | -69.80 | $20.00 | 121050 |
| 2023-10-10 | -70.30 | $19.99 | 117104 |
| 2023-10-09 | -80.69 | $19.78 | 35251 |
| 2023-10-06 | -80.20 | $19.79 | 110039 |
| 2023-10-05 | -84.21 | $19.81 | 51875 |
| 2023-10-04 | -85.26 | $19.79 | 61518 |
| 2023-10-03 | -95.26 | $19.60 | 84864 |
| 2023-10-02 | -89.01 | $19.81 | 75221 |
| 2023-09-29 | -76.28 | $20.20 | 79567 |
| 2023-09-28 | -74.31 | $20.25 | 108113 |
| 2023-09-27 | -88.14 | $19.90 | 229883 |
| 2023-09-26 | -91.60 | $19.95 | 110477 |
| 2023-09-25 | -85.29 | $20.10 | 211285 |
| 2023-09-22 | -86.55 | $20.07 | 160331 |
| 2023-09-21 | -94.54 | $19.88 | 128397 |
| 2023-09-20 | -67.65 | $20.52 | 127064 |
| 2023-09-19 | -40.76 | $21.16 | 53984 |
| 2023-09-18 | -47.06 | $21.01 | 29746 |
| 2023-09-15 | -43.28 | $21.10 | 95073 |
| 2023-09-14 | -53.36 | $20.86 | 65020 |
| 2023-09-13 | -73.11 | $20.39 | 85860 |
| 2023-09-12 | -89.08 | $20.01 | 69252 |
| 2023-09-11 | -92.86 | $19.92 | 56914 |
| 2023-09-08 | -99.58 | $19.76 | 104411 |
| 2023-09-07 | -89.55 | $20.24 | 82428 |
| 2023-09-06 | -91.46 | $20.39 | 91963 |
| 2023-09-05 | -99.45 | $20.41 | 149266 |
| 2023-09-01 | -35.71 | $21.71 | 34439 |
| 2023-08-31 | -27.86 | $21.82 | 264586 |
| 2023-08-30 | -17.14 | $21.97 | 55974 |
| 2023-08-29 | -23.57 | $21.88 | 54876 |
| 2023-08-28 | -30.50 | $21.79 | 56376 |
| 2023-08-25 | -58.71 | $21.64 | 67223 |
| 2023-08-24 | -74.07 | $21.44 | 189114 |
| 2023-08-23 | -56.81 | $21.92 | 98708 |
| 2023-08-22 | -83.27 | $21.26 | 316857 |
| 2023-08-21 | -76.95 | $21.43 | 361276 |
| 2023-08-18 | -72.49 | $21.55 | 148602 |
| 2023-08-17 | -69.89 | $21.62 | 151410 |
| 2023-08-16 | -76.58 | $21.44 | 139047 |
| 2023-08-15 | -85.13 | $21.21 | 48142 |
| 2023-08-14 | -72.86 | $21.54 | 122504 |
| 2023-08-11 | -74.35 | $21.50 | 101605 |
| 2023-08-10 | -58.74 | $21.92 | 146170 |
| 2023-08-09 | -66.54 | $21.71 | 172654 |
| 2023-08-08 | -89.17 | $21.03 | 49179 |
| 2023-08-07 | -69.58 | $21.35 | 61983 |
| 2023-08-04 | -72.82 | $21.25 | 81703 |
| 2023-08-03 | -74.43 | $21.20 | 55446 |
| 2023-08-02 | -63.75 | $21.53 | 97968 |
| 2023-08-01 | -45.63 | $22.09 | 106000 |
| 2023-07-31 | -37.22 | $22.35 | 198530 |
| 2023-07-28 | -28.16 | $22.63 | 62746 |
| 2023-07-27 | -22.32 | $22.77 | 92503 |
| 2023-07-26 | -3.49 | $23.38 | 75771 |
| 2023-07-25 | -2.30 | $23.04 | 108160 |
| 2023-07-24 | -1.05 | $22.89 | 135748 |
| 2023-07-21 | -5.41 | $22.16 | 151565 |
| 2023-07-20 | -15.38 | $21.82 | 76682 |
| 2023-07-19 | -6.73 | $22.00 | 89293 |
| 2023-07-18 | -5.73 | $21.87 | 140445 |
| 2023-07-17 | -13.04 | $21.26 | 131450 |
| 2023-07-14 | -13.77 | $21.25 | 156887 |
| 2023-07-13 | -37.75 | $21.00 | 222026 |
| 2023-07-12 | -26.49 | $21.17 | 73682 |
| 2023-07-11 | -58.28 | $20.69 | 79013 |
| 2023-07-10 | -67.88 | $20.59 | 58091 |
| 2023-07-07 | -57.98 | $20.85 | 104224 |
| 2023-07-06 | -68.91 | $20.66 | 75197 |
| 2023-07-05 | -53.37 | $20.96 | 77452 |
| 2023-07-03 | -56.48 | $20.90 | 58850 |
| 2023-06-30 | -53.37 | $20.96 | 59747 |
| 2023-06-29 | -58.55 | $20.86 | 90041 |
| 2023-06-28 | -92.23 | $20.21 | 75283 |
| 2023-06-27 | -89.67 | $20.34 | 85340 |
| 2023-06-26 | -89.13 | $20.35 | 118556 |
| 2023-06-23 | -95.11 | $20.24 | 110161 |
| 2023-06-22 | -81.52 | $20.49 | 72448 |
| 2023-06-21 | -65.76 | $20.78 | 54835 |
| 2023-06-20 | -70.65 | $20.69 | 108816 |
| 2023-06-16 | -40.22 | $21.25 | 440888 |
| 2023-06-15 | -42.93 | $21.20 | 106479 |
| 2023-06-14 | -58.56 | $21.07 | 130858 |
| 2023-06-13 | -53.63 | $21.30 | 115380 |
| 2023-06-12 | -70.57 | $20.98 | 100937 |
| 2023-06-09 | -53.19 | $21.47 | 81593 |
| 2023-06-08 | -59.22 | $21.30 | 155116 |
| 2023-06-07 | -39.01 | $21.87 | 170367 |
| 2023-06-06 | -44.68 | $21.71 | 100640 |
| 2023-06-05 | -44.33 | $21.72 | 52767 |
| 2023-06-02 | -46.81 | $21.65 | 118934 |
| 2023-06-01 | -76.95 | $20.80 | 68772 |
| 2023-05-31 | -98.23 | $20.20 | 181586 |
| 2023-05-30 | -83.55 | $21.04 | 69711 |
| 2023-05-26 | -70.56 | $21.34 | 84790 |
| 2023-05-25 | -67.10 | $21.42 | 47595 |
| 2023-05-24 | -56.25 | $21.35 | 110780 |
| 2023-05-23 | -43.67 | $21.52 | 85102 |
| 2023-05-22 | -39.22 | $21.57 | 80916 |
| 2023-05-19 | -34.81 | $21.71 | 86635 |
| 2023-05-18 | -31.22 | $21.84 | 131539 |
| 2023-05-17 | -31.22 | $21.84 | 148546 |
| 2023-05-16 | -30.39 | $21.87 | 188267 |
| 2023-05-15 | -10.50 | $22.59 | 72595 |
| 2023-05-12 | -0.89 | $22.68 | 145443 |
| 2023-05-11 | -6.85 | $22.48 | 77687 |
| 2023-05-10 | -2.08 | $22.64 | 112509 |
| 2023-05-09 | -5.65 | $22.52 | 155336 |
| 2023-05-08 | -7.84 | $22.42 | 239893 |
| 2023-05-05 | -0.60 | $21.96 | 234976 |
| 2023-05-04 | -5.07 | $21.45 | 157707 |
| 2023-05-03 | -14.53 | $21.17 | 169879 |
| 2023-05-02 | -26.01 | $20.83 | 110353 |
| 2023-05-01 | -7.09 | $21.39 | 53573 |
| 2023-04-28 | -8.90 | $21.20 | 142297 |
| 2023-04-27 | -5.04 | $21.09 | 231070 |
| 2023-04-26 | -7.35 | $20.53 | 377799 |
| 2023-04-25 | -47.37 | $19.64 | 55624 |
| 2023-04-24 | -50.53 | $19.58 | 140613 |
| 2023-04-21 | -26.60 | $20.00 | 105609 |
| 2023-04-20 | -14.29 | $20.25 | 168344 |
| 2023-04-19 | -16.74 | $20.17 | 146515 |
| 2023-04-18 | -3.62 | $20.46 | 215929 |
| 2023-04-17 | -6.80 | $19.88 | 191360 |
| 2023-04-14 | -8.25 | $19.85 | 109335 |
| 2023-04-13 | -15.05 | $19.71 | 144245 |
| 2023-04-12 | -50.15 | $19.57 | 169186 |
| 2023-04-11 | -63.17 | $19.40 | 158802 |
| 2023-04-10 | -75.75 | $18.93 | 152332 |
| 2023-04-06 | -73.14 | $19.08 | 113096 |
| 2023-04-05 | -71.24 | $19.24 | 91204 |
| 2023-04-04 | -71.01 | $19.25 | 99124 |
| 2023-04-03 | -72.13 | $19.20 | 114410 |
| 2023-03-31 | -64.94 | $19.52 | 135081 |
| 2023-03-30 | -63.82 | $19.57 | 217734 |
| 2023-03-29 | -58.20 | $19.82 | 168104 |
| 2023-03-28 | -66.74 | $19.44 | 136958 |
| 2023-03-27 | -75.51 | $19.05 | 126543 |
| 2023-03-24 | -77.08 | $18.98 | 153375 |
| 2023-03-23 | -84.27 | $18.66 | 307038 |
| 2023-03-22 | -91.69 | $18.33 | 148721 |
| 2023-03-21 | -85.84 | $18.59 | 188980 |
| 2023-03-20 | -92.36 | $18.30 | 214088 |
| 2023-03-17 | -100.00 | $18.11 | 304113 |
| 2023-03-16 | -87.94 | $18.69 | 325438 |
| 2023-03-15 | -83.48 | $20.49 | 295194 |
| 2023-03-14 | -48.66 | $21.50 | 277607 |
| 2023-03-13 | -48.66 | $21.50 | 314004 |
| 2023-03-10 | -23.53 | $21.97 | 326506 |
| 2023-03-09 | -31.02 | $21.83 | 298293 |
| 2023-03-08 | -33.73 | $21.64 | 248021 |
| 2023-03-07 | -40.96 | $21.52 | 146255 |
| 2023-03-06 | -25.30 | $21.78 | 73344 |
| 2023-03-03 | -43.33 | $21.56 | 197106 |
| 2023-03-02 | -69.80 | $21.15 | 270677 |
| 2023-03-01 | -58.42 | $21.38 | 133135 |
| 2023-02-28 | -92.57 | $20.69 | 134964 |
| 2023-02-27 | -99.51 | $20.55 | 81240 |
| 2023-02-24 | -88.00 | $21.02 | 104530 |
| 2023-02-23 | -86.76 | $21.38 | 113328 |
| 2023-02-22 | -77.27 | $21.37 | 121876 |
| 2023-02-21 | -77.27 | $21.37 | 109454 |
| 2023-02-17 | -38.27 | $21.81 | 108888 |
| 2023-02-16 | -28.15 | $21.89 | 136485 |
| 2023-02-15 | -25.58 | $21.90 | 122938 |
| 2023-02-14 | -24.81 | $21.92 | 118638 |
| 2023-02-13 | -21.32 | $22.01 | 127836 |
| 2023-02-10 | -21.71 | $22.00 | 97042 |
| 2023-02-09 | -34.50 | $21.67 | 189546 |
| 2023-02-08 | -33.72 | $21.69 | 132522 |
| 2023-02-07 | -30.23 | $21.78 | 149180 |
| 2023-02-06 | -30.83 | $21.74 | 216488 |
| 2023-02-03 | -24.66 | $21.84 | 132110 |
| 2023-02-02 | -8.22 | $22.31 | 199195 |
| 2023-02-01 | -3.08 | $22.04 | 148058 |
| 2023-01-31 | -3.16 | $21.97 | 258919 |
| 2023-01-30 | -15.81 | $21.33 | 308782 |
| 2023-01-27 | -9.30 | $21.47 | 132171 |
| 2023-01-26 | -5.12 | $21.56 | 124437 |
| 2023-01-25 | -3.83 | $21.53 | 166447 |
| 2023-01-24 | -10.38 | $21.16 | 216816 |
| 2023-01-23 | -4.76 | $21.12 | 281736 |
| 2023-01-20 | -17.99 | $20.66 | 275549 |
| 2023-01-19 | -36.65 | $20.32 | 243930 |
| 2023-01-18 | -28.99 | $20.31 | 106999 |
| 2023-01-17 | -23.47 | $20.41 | 135932 |
| 2023-01-13 | -14.55 | $20.60 | 158665 |
| 2023-01-12 | -21.13 | $20.46 | 494962 |
| 2023-01-11 | -16.43 | $20.56 | 243350 |
| 2023-01-10 | -31.92 | $20.23 | 85624 |
| 2023-01-09 | -36.15 | $20.14 | 83535 |
| 2023-01-06 | -49.77 | $19.85 | 278279 |
| 2023-01-05 | -63.38 | $19.56 | 175562 |
| 2023-01-04 | -55.87 | $19.72 | 180578 |
| 2023-01-03 | -51.83 | $19.78 | 236628 |
| 2022-12-30 | -4.13 | $20.82 | 181244 |
| 2022-12-29 | -0.53 | $20.62 | 309163 |
| 2022-12-28 | -1.97 | $20.35 | 103699 |
| 2022-12-27 | -2.69 | $20.07 | 106524 |
| 2022-12-23 | -3.33 | $20.00 | 126196 |
| 2022-12-22 | -3.80 | $19.96 | 77054 |
| 2022-12-21 | -0.53 | $20.02 | 79157 |
| 2022-12-20 | -11.83 | $19.62 | 155222 |
| 2022-12-19 | -34.22 | $19.20 | 91856 |
| 2022-12-16 | -39.80 | $19.04 | 186066 |
| 2022-12-15 | -39.30 | $19.05 | 85603 |
| 2022-12-14 | -17.91 | $19.48 | 106596 |
| 2022-12-13 | -12.44 | $19.59 | 151650 |
| 2022-12-12 | 0.00 | $19.49 | 162340 |
| 2022-12-09 | -9.94 | $19.28 | 129553 |
| 2022-12-08 | -13.66 | $19.22 | 91531 |
| 2022-12-07 | -6.45 | $19.28 | 130378 |
| 2022-12-06 | -10.27 | $19.14 | 100360 |
| 2022-12-05 | -33.56 | $18.80 | 149351 |
| 2022-12-02 | -19.86 | $19.00 | 78658 |
| 2022-12-01 | -6.16 | $19.20 | 169636 |
| 2022-11-30 | -30.14 | $18.85 | 173254 |
| 2022-11-29 | -54.73 | $18.48 | 109063 |
| 2022-11-28 | -57.96 | $18.38 | 134819 |
| 2022-11-25 | -68.15 | $18.22 | 63292 |
| 2022-11-23 | -58.60 | $18.37 | 92039 |
| 2022-11-22 | -68.15 | $18.22 | 119777 |
| 2022-11-21 | -75.30 | $18.04 | 159567 |
| 2022-11-18 | -64.10 | $18.04 | 81502 |
| 2022-11-17 | -48.72 | $18.34 | 112737 |
| 2022-11-16 | -41.54 | $18.48 | 107766 |
| 2022-11-15 | -27.69 | $18.75 | 165756 |
| 2022-11-14 | -29.74 | $18.71 | 94710 |
| 2022-11-11 | -21.03 | $18.88 | 142357 |
| 2022-11-10 | -27.18 | $18.76 | 186637 |
| 2022-11-09 | -26.67 | $18.77 | 155086 |
| 2022-11-08 | -10.77 | $19.08 | 290298 |
| 2022-11-07 | -14.02 | $18.75 | 115100 |
| 2022-11-04 | -8.97 | $18.76 | 237914 |
| 2022-11-03 | -48.08 | $18.15 | 229410 |
| 2022-11-02 | -41.03 | $18.26 | 528779 |
| 2022-11-01 | -67.95 | $17.84 | 149017 |
| 2022-10-31 | -58.33 | $17.99 | 158182 |
| 2022-10-28 | -48.68 | $18.12 | 466243 |
| 2022-10-27 | -44.74 | $18.18 | 253700 |
| 2022-10-26 | -53.68 | $17.84 | 193235 |
| 2022-10-25 | -63.16 | $17.66 | 222562 |
| 2022-10-24 | -69.95 | $17.51 | 218278 |
| 2022-10-21 | -39.51 | $18.05 | 221027 |
| 2022-10-20 | -54.63 | $17.74 | 494508 |
| 2022-10-19 | -50.73 | $17.82 | 90332 |
| 2022-10-18 | -33.17 | $18.18 | 120611 |
| 2022-10-17 | -27.32 | $18.30 | 175353 |
| 2022-10-14 | -39.59 | $18.29 | 234500 |
| 2022-10-13 | -28.98 | $18.55 | 106367 |
| 2022-10-12 | -40.82 | $18.26 | 90066 |
| 2022-10-11 | -46.53 | $18.12 | 288346 |
| 2022-10-10 | -45.71 | $18.14 | 87415 |
| 2022-10-07 | -52.80 | $18.16 | 404728 |
| 2022-10-06 | -56.07 | $18.15 | 79167 |
| 2022-10-05 | -45.90 | $18.46 | 114076 |
| 2022-10-04 | -35.41 | $18.78 | 130896 |
| 2022-10-03 | -60.00 | $18.35 | 167576 |
| 2022-09-30 | -77.66 | $17.67 | 136381 |
| 2022-09-29 | -84.16 | $17.42 | 115781 |
| 2022-09-28 | -83.12 | $17.46 | 157805 |
| 2022-09-27 | -91.69 | $17.13 | 259127 |
| 2022-09-26 | -99.22 | $16.84 | 159216 |
| 2022-09-23 | -95.28 | $17.43 | 139768 |
| 2022-09-22 | -86.69 | $18.38 | 116488 |
| 2022-09-21 | -92.02 | $18.24 | 118478 |
| 2022-09-20 | -84.92 | $18.52 | 131715 |
| 2022-09-19 | -50.85 | $19.16 | 106413 |
| 2022-09-16 | -65.08 | $18.74 | 102478 |
| 2022-09-15 | -72.20 | $18.53 | 72784 |
| 2022-09-14 | -55.25 | $19.03 | 170360 |
| 2022-09-13 | -55.93 | $19.01 | 224831 |
| 2022-09-12 | -39.32 | $19.50 | 109946 |
| 2022-09-09 | -45.42 | $19.32 | 199523 |
| 2022-09-08 | -35.93 | $19.60 | 111915 |
| 2022-09-07 | -43.73 | $19.37 | 136680 |
| 2022-09-06 | -34.24 | $19.65 | 205502 |
| 2022-09-02 | -3.59 | $20.13 | 407554 |
| 2022-09-01 | -43.05 | $18.98 | 232113 |
| 2022-08-31 | -32.74 | $19.21 | 123383 |
| 2022-08-30 | -18.39 | $19.53 | 201959 |
| 2022-08-29 | -14.55 | $19.59 | 262226 |
| 2022-08-26 | -17.27 | $19.53 | 269485 |
| 2022-08-25 | -38.64 | $19.06 | 156621 |
| 2022-08-24 | -52.73 | $18.75 | 93772 |
| 2022-08-23 | -62.27 | $18.54 | 198258 |
| 2022-08-22 | -80.45 | $18.14 | 175060 |
| 2022-08-19 | -85.00 | $18.04 | 147199 |
| 2022-08-18 | -69.19 | $18.54 | 86725 |
| 2022-08-17 | -30.81 | $19.30 | 77853 |
| 2022-08-16 | -10.61 | $19.70 | 200489 |
| 2022-08-15 | -13.92 | $19.60 | 67799 |
| 2022-08-12 | 0.00 | $19.87 | 611539 |
| 2022-08-11 | -9.23 | $19.30 | 200342 |
| 2022-08-10 | -17.38 | $18.92 | 313801 |
| 2022-08-09 | -30.73 | $18.39 | 92187 |
| 2022-08-08 | -24.18 | $18.65 | 316180 |
| 2022-08-05 | -31.74 | $18.35 | 242455 |
| 2022-08-04 | -37.28 | $18.13 | 94397 |
| 2022-08-03 | -38.29 | $18.09 | 171948 |
| 2022-08-02 | -26.95 | $18.54 | 175947 |
| 2022-08-01 | -13.35 | $19.08 | 157754 |
| 2022-07-29 | -16.88 | $18.94 | 450186 |
| 2022-07-28 | -6.90 | $19.15 | 78406 |
| 2022-07-27 | -3.01 | $19.19 | 153981 |
| 2022-07-26 | -15.56 | $18.68 | 69303 |
| 2022-07-25 | -18.33 | $18.58 | 313663 |
| 2022-07-22 | -24.72 | $18.35 | 113953 |
| 2022-07-21 | -16.62 | $18.70 | 140849 |
| 2022-07-20 | -17.44 | $18.86 | 171252 |
| 2022-07-19 | -22.38 | $18.83 | 162584 |
| 2022-07-18 | -39.17 | $18.14 | 215344 |
| 2022-07-15 | -58.88 | $17.33 | 294061 |
| 2022-07-14 | -91.38 | $16.01 | 175574 |
| 2022-07-13 | -88.61 | $16.43 | 139519 |
| 2022-07-12 | -95.82 | $16.26 | 258363 |
| 2022-07-11 | -98.52 | $16.60 | 134657 |
| 2022-07-08 | -91.16 | $17.00 | 127546 |
| 2022-07-07 | -82.39 | $17.43 | 145929 |
| 2022-07-06 | -91.65 | $17.02 | 155875 |
| 2022-07-05 | -94.34 | $17.45 | 79142 |
| 2022-07-01 | -89.92 | $18.23 | 163716 |
| 2022-06-30 | -89.92 | $18.23 | 96870 |
| 2022-06-29 | -91.67 | $18.34 | 243309 |
| 2022-06-28 | -87.93 | $18.47 | 378797 |
| 2022-06-27 | -78.45 | $18.80 | 120101 |
| 2022-06-24 | -98.56 | $18.10 | 300539 |
| 2022-06-23 | -94.14 | $18.48 | 235998 |
| 2022-06-22 | -90.91 | $19.23 | 417749 |
| 2022-06-21 | -73.52 | $19.67 | 22613 |
| 2022-06-17 | -89.72 | $19.26 | 120488 |
| 2022-06-16 | -82.61 | $19.44 | 164037 |
| 2022-06-15 | -65.22 | $19.88 | 100864 |
| 2022-06-14 | -86.17 | $19.35 | 276331 |
| 2022-06-13 | -91.30 | $19.22 | 254773 |
| 2022-06-10 | -79.09 | $19.45 | 142357 |
| 2022-06-09 | -47.54 | $20.18 | 116471 |
| 2022-06-08 | -26.06 | $20.79 | 64631 |
| 2022-06-07 | -20.07 | $20.96 | 213681 |
| 2022-06-06 | -33.10 | $20.59 | 478800 |
| 2022-06-03 | -21.13 | $20.93 | 46243 |
| 2022-06-02 | -1.90 | $21.27 | 80094 |
| 2022-06-01 | -4.88 | $20.64 | 158203 |
| 2022-05-31 | -8.37 | $20.55 | 199284 |
| 2022-05-27 | -13.30 | $20.45 | 171355 |
| 2022-05-26 | -18.72 | $20.34 | 156972 |
| 2022-05-25 | -14.78 | $20.42 | 157263 |
| 2022-05-24 | -22.02 | $20.39 | 189434 |
| 2022-05-23 | -42.04 | $20.00 | 440442 |
| 2022-05-20 | -55.51 | $19.78 | 262335 |
| 2022-05-19 | -60.33 | $19.88 | 263192 |
| 2022-05-18 | -73.02 | $19.61 | 115859 |
| 2022-05-17 | -65.40 | $19.87 | 256431 |
| 2022-05-16 | -76.83 | $19.48 | 62752 |
| 2022-05-13 | -82.40 | $19.29 | 113159 |
| 2022-05-12 | -91.20 | $18.99 | 84866 |
| 2022-05-11 | -94.48 | $19.02 | 208000 |
| 2022-05-10 | -99.38 | $18.90 | 185999 |
| 2022-05-09 | -96.54 | $19.31 | 90421 |
| 2022-05-06 | -70.07 | $20.11 | 197175 |
| 2022-05-05 | -63.73 | $20.29 | 291221 |
| 2022-05-04 | -51.06 | $20.65 | 106754 |
| 2022-05-03 | -72.18 | $20.05 | 140215 |
| 2022-05-02 | -87.32 | $19.62 | 124820 |
| 2022-04-29 | -93.95 | $20.08 | 148865 |
| 2022-04-28 | -92.45 | $20.14 | 163867 |
| 2022-04-27 | -90.36 | $20.60 | 81422 |
| 2022-04-26 | -90.51 | $20.67 | 181596 |
| 2022-04-25 | -72.78 | $20.95 | 130804 |
| 2022-04-22 | -44.94 | $21.39 | 42994 |
| 2022-04-21 | -17.77 | $21.75 | 73605 |
| 2022-04-20 | -19.09 | $21.91 | 96676 |
| 2022-04-19 | -48.28 | $21.48 | 55828 |
| 2022-04-18 | -49.04 | $21.46 | 56493 |
| 2022-04-14 | -51.34 | $21.40 | 140547 |
| 2022-04-13 | -49.43 | $21.45 | 88735 |
| 2022-04-12 | -57.85 | $21.23 | 82287 |
| 2022-04-11 | -75.10 | $20.78 | 68198 |
| 2022-04-08 | -74.71 | $20.79 | 198071 |
| 2022-04-07 | -33.72 | $21.86 | 202589 |
| 2022-04-06 | -42.53 | $21.63 | 226939 |
| 2022-04-05 | -50.57 | $21.42 | 84873 |
| 2022-04-04 | -41.00 | $21.67 | 61321 |
| 2022-04-01 | -45.21 | $21.56 | 56607 |
| 2022-03-31 | -50.19 | $21.43 | 135534 |
| 2022-03-30 | -77.78 | $20.71 | 46979 |
| 2022-03-29 | -63.98 | $21.07 | 38010 |
| 2022-03-28 | -57.09 | $21.25 | 74468 |
| 2022-03-25 | -63.60 | $21.08 | 55521 |
| 2022-03-24 | -68.97 | $20.94 | 140693 |
| 2022-03-23 | -34.56 | $21.61 | 188008 |
| 2022-03-22 | -13.76 | $22.29 | 119934 |
| 2022-03-21 | -0.32 | $22.62 | 133669 |
| 2022-03-18 | -26.41 | $21.56 | 57261 |
| 2022-03-17 | -23.59 | $21.64 | 425967 |
| 2022-03-16 | -26.41 | $21.56 | 82294 |
| 2022-03-15 | -51.41 | $20.85 | 172620 |
| 2022-03-14 | -43.66 | $21.07 | 136807 |
| 2022-03-11 | -38.03 | $21.23 | 73228 |
| 2022-03-10 | -27.11 | $21.54 | 106329 |
| 2022-03-09 | -6.34 | $22.13 | 104780 |
| 2022-03-08 | -27.84 | $21.44 | 219271 |
| 2022-03-07 | -32.07 | $21.27 | 65446 |
| 2022-03-04 | -10.68 | $21.87 | 213840 |
| 2022-03-03 | -1.29 | $22.16 | 284550 |
| 2022-03-02 | -22.48 | $21.11 | 64046 |
| 2022-03-01 | -39.15 | $20.68 | 89568 |
| 2022-02-28 | -18.60 | $21.21 | 80723 |
| 2022-02-25 | -32.95 | $20.84 | 71455 |
| 2022-02-24 | -69.77 | $19.89 | 92404 |
| 2022-02-23 | -42.64 | $20.59 | 85167 |
| 2022-02-22 | -17.05 | $21.25 | 115406 |
| 2022-02-18 | -20.15 | $21.14 | 73270 |
| 2022-02-17 | -9.52 | $21.43 | 81923 |
| 2022-02-16 | -0.33 | $21.68 | 41115 |
| 2022-02-15 | -2.78 | $21.45 | 51949 |
| 2022-02-14 | -15.48 | $20.88 | 60138 |
| 2022-02-11 | -13.99 | $20.93 | 105659 |
| 2022-02-10 | -11.25 | $20.88 | 73266 |
| 2022-02-09 | -10.63 | $20.90 | 119929 |
| 2022-02-08 | -6.34 | $20.68 | 107548 |
| 2022-02-07 | -42.96 | $19.64 | 175360 |
| 2022-02-04 | -42.46 | $19.48 | 116120 |
| 2022-02-03 | -37.50 | $19.57 | 131020 |
| 2022-02-02 | -9.60 | $20.21 | 43890 |
| 2022-02-01 | -7.82 | $20.24 | 77351 |
| 2022-01-31 | -10.37 | $20.07 | 147717 |
| 2022-01-28 | -7.64 | $19.91 | 51019 |
| 2022-01-27 | -8.80 | $19.85 | 66922 |
| 2022-01-26 | -22.10 | $19.23 | 74690 |
| 2022-01-25 | -18.45 | $19.40 | 51862 |
| 2022-01-24 | -19.53 | $19.35 | 81421 |
| 2022-01-21 | -10.73 | $19.76 | 187355 |
| 2022-01-20 | -10.32 | $18.73 | 42579 |
| 2022-01-19 | -14.49 | $18.55 | 78830 |
| 2022-01-18 | -25.80 | $18.16 | 80076 |
| 2022-01-14 | -17.10 | $18.46 | 50987 |
| 2022-01-13 | -4.06 | $18.91 | 112605 |
| 2022-01-12 | -7.67 | $18.37 | 40138 |
| 2022-01-11 | -7.88 | $18.29 | 215695 |
| 2022-01-10 | -5.34 | $18.26 | 54286 |
| 2022-01-07 | -12.81 | $18.05 | 90864 |
| 2022-01-06 | -23.97 | $18.01 | 99050 |
| 2022-01-05 | -46.69 | $17.29 | 134126 |
| 2022-01-04 | -63.41 | $16.76 | 156926 |
| 2022-01-03 | -79.50 | $16.26 | 86960 |
| 2021-12-31 | -96.58 | $15.71 | 77711 |
| 2021-12-30 | -84.78 | $16.09 | 109569 |
| 2021-12-29 | -100.00 | $15.74 | 66537 |
| 2021-12-28 | -97.12 | $15.84 | 68331 |
| 2021-12-27 | -92.80 | $16.01 | 70951 |
| 2021-12-23 | -90.93 | $16.11 | 206090 |
| 2021-12-22 | -93.70 | $16.03 | 109270 |
| 2021-12-21 | -96.98 | $15.90 | 99928 |
| 2021-12-20 | -91.48 | $16.17 | 189638 |
| 2021-12-17 | -80.21 | $17.53 | 172087 |
| 2021-12-16 | -75.46 | $17.71 | 135940 |
| 2021-12-15 | -89.97 | $17.16 | 86131 |
| 2021-12-14 | -97.31 | $16.95 | 114941 |
| 2021-12-13 | -99.40 | $17.25 | 70614 |
| 2021-12-10 | -81.61 | $18.13 | 164878 |
| 2021-12-09 | -92.48 | $18.11 | 100376 |
| 2021-12-08 | -71.05 | $18.68 | 19546 |
| 2021-12-07 | -74.16 | $18.59 | 77839 |
| 2021-12-06 | -73.53 | $18.57 | 96267 |
| 2021-12-03 | -84.04 | $18.20 | 141501 |
| 2021-12-02 | -74.11 | $18.48 | 170989 |
| 2021-12-01 | -82.53 | $18.16 | 204171 |
| 2021-11-30 | -48.46 | $19.00 | 417198 |
| 2021-11-29 | -43.29 | $19.15 | 115772 |
| 2021-11-26 | -26.80 | $19.64 | 63359 |
| 2021-11-24 | -9.22 | $20.25 | 109769 |
| 2021-11-23 | -12.10 | $20.15 | 201429 |
| 2021-11-22 | -11.82 | $20.16 | 229149 |
| 2021-11-19 | -59.76 | $18.09 | 85677 |
| 2021-11-18 | -52.85 | $18.26 | 103651 |
| 2021-11-17 | -55.06 | $18.20 | 75575 |
| 2021-11-16 | -29.76 | $18.81 | 131198 |
| 2021-11-15 | -4.15 | $19.45 | 106592 |
| 2021-11-12 | -8.86 | $19.26 | 84073 |
| 2021-11-11 | -2.49 | $19.46 | 108588 |
| 2021-11-10 | -6.80 | $19.07 | 68349 |
| 2021-11-09 | -12.41 | $18.80 | 124466 |
| 2021-11-08 | -24.66 | $18.01 | 61745 |
| 2021-11-05 | -27.80 | $17.94 | 99437 |
| 2021-11-04 | -8.07 | $18.38 | 100320 |
| 2021-11-03 | -16.29 | $18.18 | 72713 |
| 2021-11-02 | -40.27 | $17.65 | 97432 |
| 2021-11-01 | -35.75 | $17.75 | 63076 |
| 2021-10-29 | -57.01 | $17.28 | 85612 |
| 2021-10-28 | -58.65 | $17.31 | 73225 |
| 2021-10-27 | -59.92 | $17.28 | 104624 |
| 2021-10-26 | -19.83 | $18.23 | 86944 |
| 2021-10-25 | -31.78 | $18.09 | 116313 |
| 2021-10-22 | -61.94 | $17.43 | 55731 |
| 2021-10-21 | -74.10 | $17.19 | 61607 |
| 2021-10-20 | -73.55 | $17.24 | 75653 |
| 2021-10-19 | -77.62 | $17.10 | 103900 |
| 2021-10-18 | -82.27 | $16.94 | 81034 |
| 2021-10-15 | -95.93 | $16.47 | 130359 |
| 2021-10-14 | -98.24 | $16.43 | 106917 |
| 2021-10-13 | -90.99 | $16.69 | 100359 |
| 2021-10-12 | -99.10 | $16.67 | 87089 |
| 2021-10-11 | -89.90 | $17.23 | 34822 |
| 2021-10-08 | -88.60 | $17.27 | 66168 |
| 2021-10-07 | -85.67 | $17.36 | 115022 |
| 2021-10-06 | -84.36 | $17.40 | 138624 |
| 2021-10-05 | -94.47 | $17.60 | 227801 |
| 2021-10-04 | -91.90 | $18.06 | 107486 |
| 2021-10-01 | -76.19 | $18.55 | 90771 |
| 2021-09-30 | -79.37 | $18.49 | 184710 |
| 2021-09-29 | -97.11 | $18.31 | 67801 |
| 2021-09-28 | -99.31 | $18.56 | 43416 |
| 2021-09-27 | -74.82 | $18.95 | 60667 |
| 2021-09-24 | -68.35 | $19.04 | 44986 |
| 2021-09-23 | -14.77 | $19.77 | 60539 |
| 2021-09-22 | -26.01 | $19.54 | 47550 |
| 2021-09-21 | -42.20 | $19.26 | 112001 |
| 2021-09-20 | -38.15 | $19.33 | 114420 |
| 2021-09-17 | -25.68 | $19.52 | 55075 |
| 2021-09-16 | -6.33 | $19.84 | 38394 |
| 2021-09-15 | -6.37 | $19.83 | 181192 |
| 2021-09-14 | -14.96 | $19.47 | 77035 |
| 2021-09-13 | -16.14 | $19.44 | 58892 |
| 2021-09-10 | -27.56 | $19.15 | 56794 |
| 2021-09-09 | -33.86 | $18.99 | 77452 |
| 2021-09-08 | -29.53 | $19.10 | 119418 |
| 2021-09-07 | -14.56 | $19.47 | 138382 |
| 2021-09-03 | -9.59 | $19.59 | 44569 |
| 2021-09-02 | -8.49 | $19.62 | 93739 |
| 2021-09-01 | -7.38 | $19.65 | 98325 |
| 2021-08-31 | -11.07 | $19.54 | 108026 |
| 2021-08-30 | -8.81 | $19.12 | 48747 |
| 2021-08-27 | -7.69 | $18.85 | 37705 |
| 2021-08-26 | -15.38 | $18.70 | 212467 |
| 2021-08-25 | -0.53 | $18.94 | 256824 |
| 2021-08-24 | -21.79 | $18.45 | 192286 |
| 2021-08-23 | -21.79 | $18.45 | 80592 |
| 2021-08-20 | -30.73 | $18.29 | 92873 |
| 2021-08-19 | -31.84 | $18.27 | 82868 |
| 2021-08-18 | -57.14 | $17.83 | 82094 |
| 2021-08-17 | -70.31 | $17.62 | 111721 |
| 2021-08-16 | -77.60 | $17.48 | 92404 |
| 2021-08-13 | -56.25 | $17.89 | 72162 |
| 2021-08-12 | -66.67 | $17.69 | 76753 |
| 2021-08-11 | -61.46 | $17.79 | 107020 |
| 2021-08-10 | -71.35 | $17.60 | 95213 |
| 2021-08-09 | -89.06 | $17.26 | 99667 |
| 2021-08-06 | -80.73 | $17.42 | 38943 |
| 2021-08-05 | -78.13 | $17.47 | 103842 |
| 2021-08-04 | -93.75 | $17.17 | 67200 |
| 2021-08-03 | -96.24 | $17.15 | 58029 |
| 2021-08-02 | -98.44 | $17.51 | 69948 |
| 2021-07-30 | -65.77 | $18.24 | 75719 |
| 2021-07-29 | -53.97 | $18.64 | 111723 |
| 2021-07-28 | -90.97 | $17.73 | 70226 |
| 2021-07-27 | -94.85 | $17.67 | 89997 |
| 2021-07-26 | -91.18 | $17.77 | 102989 |
| 2021-07-23 | -83.54 | $18.06 | 86591 |
| 2021-07-22 | -70.81 | $18.47 | 232746 |
| 2021-07-21 | -62.42 | $18.74 | 52694 |
| 2021-07-20 | -70.19 | $18.49 | 88576 |
| 2021-07-19 | -74.53 | $18.35 | 147294 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
8.80
2026-07-17
Close Price
$40.21
Vol: 221287Average Directional Index - Detailed Analysis
Minimum
7.68
Average
19.85
Maximum
45.83
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 8.80 | $40.21 | 221287 |
| 2026-07-16 | 9.18 | $39.92 | 239308 |
| 2026-07-15 | 9.27 | $40.87 | 225200 |
| 2026-07-14 | 9.06 | $40.97 | 285900 |
| 2026-07-13 | 9.01 | $39.85 | 205100 |
| 2026-07-10 | 9.11 | $40.80 | 307802 |
| 2026-07-09 | 8.83 | $40.14 | 200447 |
| 2026-07-08 | 8.78 | $39.67 | 234300 |
| 2026-07-07 | 8.88 | $40.52 | 356333 |
| 2026-07-06 | 8.83 | $40.04 | 429836 |
| 2026-07-02 | 8.89 | $39.38 | 209600 |
| 2026-07-01 | 9.30 | $38.84 | 276000 |
| 2026-06-30 | 9.77 | $39.76 | 650144 |
| 2026-06-29 | 10.23 | $39.05 | 119000 |
| 2026-06-26 | 10.59 | $38.91 | 333116 |
| 2026-06-25 | 10.97 | $38.82 | 389800 |
| 2026-06-24 | 11.22 | $38.00 | 343500 |
| 2026-06-23 | 11.41 | $39.20 | 314524 |
| 2026-06-22 | 12.00 | $40.08 | 377603 |
| 2026-06-18 | 12.10 | $40.21 | 276331 |
| 2026-06-17 | 12.20 | $40.25 | 351400 |
| 2026-06-16 | 12.23 | $40.62 | 290900 |
| 2026-06-15 | 12.28 | $40.95 | 376834 |
| 2026-06-12 | 11.68 | $40.18 | 468100 |
| 2026-06-11 | 11.40 | $39.78 | 614707 |
| 2026-06-10 | 11.41 | $38.65 | 287300 |
| 2026-06-09 | 11.83 | $38.54 | 796629 |
| 2026-06-08 | 12.43 | $36.34 | 250033 |
| 2026-06-05 | 12.18 | $36.48 | 309625 |
| 2026-06-04 | 12.02 | $37.09 | 173919 |
| 2026-06-03 | 12.23 | $36.79 | 111509 |
| 2026-06-02 | 12.29 | $37.58 | 175723 |
| 2026-06-01 | 12.59 | $37.39 | 235000 |
| 2026-05-29 | 13.00 | $38.07 | 479400 |
| 2026-05-28 | 13.59 | $38.36 | 312236 |
| 2026-05-27 | 14.10 | $38.81 | 467200 |
| 2026-05-26 | 14.59 | $38.31 | 253435 |
| 2026-05-22 | 15.25 | $37.55 | 409400 |
| 2026-05-21 | 16.00 | $37.73 | 231200 |
| 2026-05-20 | 16.71 | $37.95 | 433400 |
| 2026-05-19 | 17.45 | $36.32 | 683800 |
| 2026-05-18 | 17.62 | $36.48 | 385200 |
| 2026-05-15 | 17.62 | $35.88 | 445800 |
| 2026-05-14 | 17.29 | $36.40 | 527147 |
| 2026-05-13 | 16.95 | $34.96 | 265600 |
| 2026-05-12 | 16.21 | $35.50 | 261342 |
| 2026-05-11 | 15.31 | $35.47 | 228112 |
| 2026-05-08 | 14.83 | $36.09 | 166300 |
| 2026-05-07 | 14.58 | $36.47 | 348725 |
| 2026-05-06 | 14.44 | $37.68 | 210200 |
| 2026-05-05 | 14.49 | $36.51 | 331800 |
| 2026-05-04 | 14.19 | $36.35 | 179928 |
| 2026-05-01 | 13.88 | $37.05 | 194383 |
| 2026-04-30 | 13.85 | $37.87 | 466852 |
| 2026-04-29 | 13.82 | $36.61 | 195579 |
| 2026-04-28 | 13.74 | $37.76 | 224698 |
| 2026-04-27 | 13.87 | $37.97 | 449014 |
| 2026-04-24 | 14.17 | $38.53 | 193834 |
| 2026-04-23 | 14.49 | $37.76 | 428692 |
| 2026-04-22 | 14.70 | $38.47 | 666193 |
| 2026-04-21 | 15.17 | $39.20 | 819988 |
| 2026-04-20 | 15.94 | $41.24 | 919888 |
| 2026-04-17 | 16.21 | $41.51 | 1.3M |
| 2026-04-16 | 16.41 | $40.39 | 513010 |
| 2026-04-15 | 17.13 | $39.80 | 605412 |
| 2026-04-14 | 18.03 | $39.47 | 443337 |
| 2026-04-13 | 18.86 | $38.89 | 184572 |
| 2026-04-10 | 19.42 | $38.54 | 330159 |
| 2026-04-09 | 20.21 | $38.60 | 565874 |
| 2026-04-08 | 20.84 | $37.89 | 615547 |
| 2026-04-07 | 21.50 | $36.28 | 577918 |
| 2026-04-06 | 21.40 | $36.87 | 221067 |
| 2026-04-02 | 21.46 | $36.38 | 341416 |
| 2026-04-01 | 21.32 | $37.24 | 382753 |
| 2026-03-31 | 21.45 | $37.04 | 826109 |
| 2026-03-30 | 21.30 | $35.62 | 433249 |
| 2026-03-27 | 20.82 | $38.05 | 396729 |
| 2026-03-26 | 20.97 | $38.04 | 365954 |
| 2026-03-25 | 21.16 | $39.08 | 533319 |
| 2026-03-24 | 21.57 | $38.41 | 446317 |
| 2026-03-23 | 21.63 | $38.47 | 456668 |
| 2026-03-20 | 21.84 | $37.28 | 588211 |
| 2026-03-19 | 21.92 | $38.98 | 251035 |
| 2026-03-18 | 22.20 | $38.14 | 201565 |
| 2026-03-17 | 22.62 | $38.65 | 337436 |
| 2026-03-16 | 23.18 | $38.73 | 302088 |
| 2026-03-13 | 23.58 | $37.54 | 375537 |
| 2026-03-12 | 23.73 | $37.30 | 598147 |
| 2026-03-11 | 23.87 | $40.07 | 431182 |
| 2026-03-10 | 24.47 | $40.20 | 459034 |
| 2026-03-09 | 25.37 | $39.49 | 473024 |
| 2026-03-06 | 25.84 | $38.03 | 326008 |
| 2026-03-05 | 25.87 | $37.57 | 463504 |
| 2026-03-04 | 26.11 | $38.90 | 264952 |
| 2026-03-03 | 26.74 | $38.11 | 348622 |
| 2026-03-02 | 26.98 | $40.29 | 495995 |
| 2026-02-27 | 28.09 | $41.08 | 371933 |
| 2026-02-26 | 29.52 | $42.65 | 323025 |
| 2026-02-25 | 30.45 | $43.32 | 215530 |
| 2026-02-24 | 31.03 | $42.73 | 184187 |
| 2026-02-23 | 31.91 | $42.45 | 316092 |
| 2026-02-20 | 32.78 | $43.23 | 331497 |
| 2026-02-19 | 33.84 | $42.26 | 377710 |
| 2026-02-18 | 35.25 | $42.53 | 326215 |
| 2026-02-17 | 36.49 | $42.75 | 617103 |
| 2026-02-13 | 37.91 | $43.52 | 598636 |
| 2026-02-12 | 39.07 | $43.75 | 636371 |
| 2026-02-11 | 39.87 | $45.91 | 301851 |
| 2026-02-10 | 39.72 | $44.88 | 359428 |
| 2026-02-09 | 39.88 | $45.27 | 255072 |
| 2026-02-06 | 40.05 | $44.44 | 366286 |
| 2026-02-05 | 40.44 | $44.66 | 493423 |
| 2026-02-04 | 40.59 | $45.38 | 692655 |
| 2026-02-03 | 40.15 | $46.36 | 373538 |
| 2026-02-02 | 39.78 | $44.79 | 409652 |
| 2026-01-30 | 39.75 | $43.63 | 562851 |
| 2026-01-29 | 39.72 | $45.87 | 454585 |
| 2026-01-28 | 38.68 | $45.62 | 407165 |
| 2026-01-27 | 37.78 | $45.26 | 683188 |
| 2026-01-26 | 36.85 | $44.17 | 491263 |
| 2026-01-23 | 36.23 | $43.20 | 502379 |
| 2026-01-22 | 35.88 | $42.85 | 488927 |
| 2026-01-21 | 35.58 | $41.53 | 469020 |
| 2026-01-20 | 35.68 | $40.02 | 504253 |
| 2026-01-16 | 36.61 | $40.11 | 605796 |
| 2026-01-15 | 37.59 | $39.78 | 450402 |
| 2026-01-14 | 38.29 | $41.22 | 297141 |
| 2026-01-13 | 38.01 | $40.85 | 509846 |
| 2026-01-12 | 37.76 | $41.22 | 143877 |
| 2026-01-09 | 37.06 | $40.40 | 142487 |
| 2026-01-08 | 36.58 | $40.46 | 220389 |
| 2026-01-07 | 36.08 | $39.81 | 287044 |
| 2026-01-06 | 35.80 | $40.00 | 349508 |
| 2026-01-05 | 35.14 | $39.25 | 255766 |
| 2026-01-02 | 35.05 | $38.21 | 245676 |
| 2025-12-31 | 35.26 | $38.00 | 124163 |
| 2025-12-30 | 35.55 | $38.10 | 104188 |
| 2025-12-29 | 35.98 | $38.05 | 94368 |
| 2025-12-26 | 36.52 | $38.36 | 93749 |
| 2025-12-24 | 36.96 | $38.15 | 42389 |
| 2025-12-23 | 37.57 | $37.85 | 245181 |
| 2025-12-22 | 38.23 | $38.19 | 152118 |
| 2025-12-19 | 38.83 | $37.69 | 167301 |
| 2025-12-18 | 39.48 | $37.50 | 140424 |
| 2025-12-17 | 40.39 | $36.87 | 272903 |
| 2025-12-16 | 41.60 | $37.29 | 302594 |
| 2025-12-15 | 42.56 | $38.32 | 200632 |
| 2025-12-12 | 42.73 | $38.84 | 344741 |
| 2025-12-11 | 42.68 | $38.39 | 166479 |
| 2025-12-10 | 42.81 | $37.88 | 174756 |
| 2025-12-09 | 43.25 | $37.70 | 165907 |
| 2025-12-08 | 43.90 | $37.26 | 233133 |
| 2025-12-05 | 44.73 | $37.10 | 413709 |
| 2025-12-04 | 45.38 | $38.52 | 198775 |
| 2025-12-03 | 44.82 | $38.17 | 289031 |
| 2025-12-02 | 44.24 | $38.52 | 178452 |
| 2025-12-01 | 43.66 | $37.92 | 123348 |
| 2025-11-28 | 43.26 | $37.78 | 118310 |
| 2025-11-26 | 42.84 | $37.35 | 184459 |
| 2025-11-25 | 42.55 | $36.84 | 260363 |
| 2025-11-24 | 42.47 | $36.94 | 262962 |
| 2025-11-21 | 42.38 | $36.37 | 289933 |
| 2025-11-20 | 42.48 | $36.30 | 257312 |
| 2025-11-19 | 42.57 | $36.72 | 266719 |
| 2025-11-18 | 42.38 | $36.88 | 461993 |
| 2025-11-17 | 42.30 | $36.79 | 438343 |
| 2025-11-14 | 42.14 | $36.13 | 437195 |
| 2025-11-13 | 42.42 | $36.52 | 325454 |
| 2025-11-12 | 41.96 | $37.36 | 419593 |
| 2025-11-11 | 40.58 | $36.67 | 273655 |
| 2025-11-10 | 39.34 | $36.49 | 412767 |
| 2025-11-07 | 37.96 | $36.23 | 705807 |
| 2025-11-06 | 36.63 | $35.97 | 182842 |
| 2025-11-05 | 35.30 | $35.77 | 218206 |
| 2025-11-04 | 34.00 | $34.98 | 399580 |
| 2025-11-03 | 32.77 | $36.06 | 501253 |
| 2025-10-31 | 31.23 | $34.91 | 236603 |
| 2025-10-30 | 29.95 | $34.88 | 301500 |
| 2025-10-29 | 28.60 | $34.43 | 268461 |
| 2025-10-28 | 27.41 | $34.22 | 344379 |
| 2025-10-27 | 26.30 | $34.08 | 179518 |
| 2025-10-24 | 25.17 | $33.65 | 225511 |
| 2025-10-23 | 24.20 | $33.16 | 168084 |
| 2025-10-22 | 23.39 | $33.10 | 394727 |
| 2025-10-21 | 22.65 | $32.81 | 209643 |
| 2025-10-20 | 21.83 | $33.15 | 181547 |
| 2025-10-17 | 20.92 | $32.74 | 289827 |
| 2025-10-16 | 20.12 | $32.77 | 477024 |
| 2025-10-15 | 19.18 | $32.24 | 345785 |
| 2025-10-14 | 18.71 | $31.11 | 410286 |
| 2025-10-13 | 18.87 | $31.06 | 261768 |
| 2025-10-10 | 19.29 | $30.52 | 386656 |
| 2025-10-09 | 19.73 | $31.32 | 563413 |
| 2025-10-08 | 19.59 | $31.04 | 269108 |
| 2025-10-07 | 19.74 | $30.01 | 325181 |
| 2025-10-06 | 20.30 | $30.45 | 319607 |
| 2025-10-03 | 20.41 | $30.60 | 458938 |
| 2025-10-02 | 20.81 | $29.81 | 509857 |
| 2025-10-01 | 21.36 | $30.43 | 287028 |
| 2025-09-30 | 21.15 | $30.30 | 286884 |
| 2025-09-29 | 21.26 | $30.16 | 314523 |
| 2025-09-26 | 21.37 | $30.00 | 247149 |
| 2025-09-25 | 21.43 | $30.13 | 287012 |
| 2025-09-24 | 21.42 | $30.62 | 329032 |
| 2025-09-23 | 20.98 | $30.61 | 683632 |
| 2025-09-22 | 20.57 | $29.73 | 479497 |
| 2025-09-19 | 21.03 | $29.34 | 247320 |
| 2025-09-18 | 21.60 | $29.30 | 237100 |
| 2025-09-17 | 22.02 | $29.78 | 386902 |
| 2025-09-16 | 21.95 | $30.12 | 340151 |
| 2025-09-15 | 21.47 | $29.91 | 300872 |
| 2025-09-12 | 20.96 | $30.00 | 292803 |
| 2025-09-11 | 20.24 | $30.97 | 435097 |
| 2025-09-10 | 19.07 | $30.14 | 211096 |
| 2025-09-09 | 18.23 | $30.14 | 319098 |
| 2025-09-08 | 17.45 | $29.73 | 473385 |
| 2025-09-05 | 16.57 | $30.42 | 1.1M |
| 2025-09-04 | 15.37 | $29.76 | 259595 |
| 2025-09-03 | 14.53 | $29.41 | 199358 |
| 2025-09-02 | 13.91 | $28.92 | 185531 |
| 2025-08-29 | 13.77 | $28.73 | 127714 |
| 2025-08-28 | 13.79 | $28.48 | 231786 |
| 2025-08-27 | 13.84 | $28.40 | 225397 |
| 2025-08-26 | 14.10 | $28.45 | 193491 |
| 2025-08-25 | 14.38 | $28.59 | 310503 |
| 2025-08-22 | 14.30 | $29.02 | 175048 |
| 2025-08-21 | 14.35 | $28.68 | 176159 |
| 2025-08-20 | 14.49 | $28.65 | 190705 |
| 2025-08-19 | 14.63 | $28.77 | 214395 |
| 2025-08-18 | 14.54 | $29.52 | 266394 |
| 2025-08-15 | 14.09 | $29.30 | 168352 |
| 2025-08-14 | 14.07 | $28.98 | 235371 |
| 2025-08-13 | 14.05 | $29.64 | 208318 |
| 2025-08-12 | 13.74 | $29.11 | 193303 |
| 2025-08-11 | 13.94 | $28.73 | 400559 |
| 2025-08-08 | 14.15 | $28.99 | 219285 |
| 2025-08-07 | 14.59 | $28.43 | 245358 |
| 2025-08-06 | 15.11 | $27.74 | 295316 |
| 2025-08-05 | 15.28 | $28.08 | 294117 |
| 2025-08-04 | 15.71 | $27.94 | 228182 |
| 2025-08-01 | 15.85 | $27.59 | 278946 |
| 2025-07-31 | 15.76 | $27.32 | 287412 |
| 2025-07-30 | 15.42 | $27.37 | 276380 |
| 2025-07-29 | 15.29 | $28.17 | 431486 |
| 2025-07-28 | 15.18 | $27.42 | 292267 |
| 2025-07-25 | 14.27 | $27.64 | 201871 |
| 2025-07-24 | 13.58 | $28.10 | 193572 |
| 2025-07-23 | 13.30 | $28.49 | 961032 |
| 2025-07-22 | 13.18 | $28.36 | 987790 |
| 2025-07-21 | 13.06 | $28.53 | 290998 |
| 2025-07-18 | 13.15 | $28.40 | 350972 |
| 2025-07-17 | 13.01 | $28.45 | 382810 |
| 2025-07-16 | 12.64 | $28.20 | 229659 |
| 2025-07-15 | 12.07 | $28.29 | 313088 |
| 2025-07-14 | 11.53 | $28.31 | 562744 |
| 2025-07-11 | 11.03 | $28.76 | 521530 |
| 2025-07-10 | 10.83 | $29.35 | 271712 |
| 2025-07-09 | 10.98 | $29.29 | 305469 |
| 2025-07-08 | 11.18 | $29.33 | 408364 |
| 2025-07-07 | 11.39 | $29.43 | 425191 |
| 2025-07-03 | 11.66 | $30.18 | 326232 |
| 2025-07-02 | 11.78 | $30.33 | 198636 |
| 2025-07-01 | 11.97 | $30.25 | 388217 |
| 2025-06-30 | 12.12 | $30.42 | 324434 |
| 2025-06-27 | 12.35 | $29.66 | 169194 |
| 2025-06-26 | 12.67 | $29.72 | 132589 |
| 2025-06-25 | 13.15 | $29.46 | 226345 |
| 2025-06-24 | 13.39 | $29.57 | 354419 |
| 2025-06-23 | 13.67 | $29.15 | 266997 |
| 2025-06-20 | 13.74 | $29.36 | 205235 |
| 2025-06-18 | 14.16 | $29.53 | 139198 |
| 2025-06-17 | 14.40 | $29.56 | 295224 |
| 2025-06-16 | 14.72 | $30.21 | 367736 |
| 2025-06-13 | 15.38 | $30.42 | 249152 |
| 2025-06-12 | 16.07 | $31.13 | 168928 |
| 2025-06-11 | 15.84 | $30.99 | 267907 |
| 2025-06-10 | 15.68 | $30.01 | 207059 |
| 2025-06-09 | 16.21 | $30.19 | 173086 |
| 2025-06-06 | 16.60 | $30.40 | 199727 |
| 2025-06-05 | 17.02 | $30.42 | 232918 |
| 2025-06-04 | 17.63 | $30.15 | 199049 |
| 2025-06-03 | 18.26 | $30.27 | 207680 |
| 2025-06-02 | 19.04 | $30.21 | 737753 |
| 2025-05-30 | 19.96 | $30.21 | 717216 |
| 2025-05-29 | 20.94 | $30.57 | 324846 |
| 2025-05-28 | 21.57 | $30.54 | 330617 |
| 2025-05-27 | 22.11 | $30.93 | 180325 |
| 2025-05-23 | 22.43 | $31.08 | 380765 |
| 2025-05-22 | 22.85 | $30.90 | 344690 |
| 2025-05-21 | 23.02 | $31.27 | 204049 |
| 2025-05-20 | 23.02 | $31.03 | 293050 |
| 2025-05-19 | 23.07 | $31.34 | 272130 |
| 2025-05-16 | 23.06 | $31.18 | 175312 |
| 2025-05-15 | 23.11 | $31.47 | 232767 |
| 2025-05-14 | 22.62 | $31.69 | 291332 |
| 2025-05-13 | 22.14 | $30.75 | 244139 |
| 2025-05-12 | 22.16 | $30.26 | 311636 |
| 2025-05-09 | 22.24 | $30.48 | 256395 |
| 2025-05-08 | 21.96 | $30.73 | 232993 |
| 2025-05-07 | 21.53 | $30.55 | 302853 |
| 2025-05-06 | 21.07 | $30.51 | 267907 |
| 2025-05-05 | 20.79 | $29.63 | 100458 |
| 2025-05-02 | 20.87 | $29.50 | 384073 |
| 2025-05-01 | 20.97 | $29.33 | 170629 |
| 2025-04-30 | 21.08 | $29.52 | 277240 |
| 2025-04-29 | 21.27 | $30.09 | 280388 |
| 2025-04-28 | 20.88 | $30.45 | 445419 |
| 2025-04-25 | 20.31 | $30.67 | 245308 |
| 2025-04-24 | 19.52 | $30.63 | 460861 |
| 2025-04-23 | 18.69 | $29.83 | 457472 |
| 2025-04-22 | 18.06 | $29.29 | 439939 |
| 2025-04-21 | 17.80 | $28.40 | 265043 |
| 2025-04-17 | 18.01 | $27.97 | 160047 |
| 2025-04-16 | 18.36 | $27.76 | 301119 |
| 2025-04-15 | 18.97 | $27.44 | 206902 |
| 2025-04-14 | 19.77 | $26.90 | 291403 |
| 2025-04-11 | 20.68 | $26.45 | 311366 |
| 2025-04-10 | 21.32 | $25.44 | 383752 |
| 2025-04-09 | 21.49 | $25.85 | 653341 |
| 2025-04-08 | 21.61 | $24.36 | 479621 |
| 2025-04-07 | 21.30 | $24.84 | 651682 |
| 2025-04-04 | 20.97 | $25.65 | 911317 |
| 2025-04-03 | 21.69 | $27.21 | 698819 |
| 2025-04-02 | 22.39 | $26.76 | 295208 |
| 2025-04-01 | 23.46 | $26.72 | 328588 |
| 2025-03-31 | 24.59 | $26.49 | 279141 |
| 2025-03-28 | 25.58 | $26.59 | 201971 |
| 2025-03-27 | 26.86 | $26.96 | 179811 |
| 2025-03-26 | 28.02 | $27.08 | 129012 |
| 2025-03-25 | 29.23 | $27.08 | 220077 |
| 2025-03-24 | 30.45 | $27.01 | 543474 |
| 2025-03-21 | 31.75 | $26.37 | 631174 |
| 2025-03-20 | 32.94 | $27.85 | 430445 |
| 2025-03-19 | 33.26 | $28.49 | 246477 |
| 2025-03-18 | 32.58 | $28.41 | 403430 |
| 2025-03-17 | 31.80 | $28.34 | 192496 |
| 2025-03-14 | 31.15 | $27.69 | 183642 |
| 2025-03-13 | 30.85 | $27.20 | 278287 |
| 2025-03-12 | 31.04 | $26.85 | 310120 |
| 2025-03-11 | 31.44 | $26.88 | 513629 |
| 2025-03-10 | 31.87 | $26.57 | 325771 |
| 2025-03-07 | 32.32 | $27.28 | 316459 |
| 2025-03-06 | 31.98 | $26.95 | 469754 |
| 2025-03-05 | 31.62 | $27.15 | 239734 |
| 2025-03-04 | 31.32 | $26.53 | 382116 |
| 2025-03-03 | 31.39 | $26.27 | 398000 |
| 2025-02-28 | 31.50 | $25.91 | 231126 |
| 2025-02-27 | 31.97 | $26.20 | 243239 |
| 2025-02-26 | 32.21 | $26.49 | 255080 |
| 2025-02-25 | 31.50 | $26.77 | 171911 |
| 2025-02-24 | 30.40 | $26.60 | 190791 |
| 2025-02-21 | 29.35 | $26.37 | 511775 |
| 2025-02-20 | 28.24 | $26.63 | 345301 |
| 2025-02-19 | 27.21 | $26.32 | 218596 |
| 2025-02-18 | 26.22 | $26.38 | 241247 |
| 2025-02-14 | 25.09 | $26.77 | 262906 |
| 2025-02-13 | 23.77 | $26.27 | 288473 |
| 2025-02-12 | 22.68 | $26.22 | 424840 |
| 2025-02-11 | 21.54 | $25.97 | 229384 |
| 2025-02-10 | 20.63 | $25.92 | 179902 |
| 2025-02-07 | 19.73 | $25.74 | 108163 |
| 2025-02-06 | 18.99 | $25.67 | 125696 |
| 2025-02-05 | 18.25 | $25.29 | 99728 |
| 2025-02-04 | 17.74 | $25.14 | 117518 |
| 2025-02-03 | 17.36 | $24.65 | 208852 |
| 2025-01-31 | 17.48 | $24.74 | 94263 |
| 2025-01-30 | 16.90 | $24.82 | 107247 |
| 2025-01-29 | 16.46 | $24.24 | 137666 |
| 2025-01-28 | 16.56 | $24.17 | 146174 |
| 2025-01-27 | 16.65 | $24.37 | 149650 |
| 2025-01-24 | 16.54 | $24.72 | 165833 |
| 2025-01-23 | 16.23 | $24.29 | 215502 |
| 2025-01-22 | 16.26 | $24.01 | 160275 |
| 2025-01-21 | 15.66 | $23.94 | 111017 |
| 2025-01-17 | 15.34 | $23.50 | 266976 |
| 2025-01-16 | 15.50 | $23.22 | 125463 |
| 2025-01-15 | 16.12 | $23.17 | 190185 |
| 2025-01-14 | 16.77 | $23.14 | 161754 |
| 2025-01-13 | 17.48 | $22.65 | 231789 |
| 2025-01-10 | 17.35 | $22.46 | 319787 |
| 2025-01-08 | 17.29 | $22.63 | 220080 |
| 2025-01-07 | 17.52 | $22.71 | 288924 |
| 2025-01-06 | 17.77 | $22.43 | 196542 |
| 2025-01-03 | 17.54 | $22.15 | 198114 |
| 2025-01-02 | 16.71 | $22.48 | 232541 |
| 2024-12-31 | 16.22 | $22.68 | 88915 |
| 2024-12-30 | 15.99 | $22.59 | 78712 |
| 2024-12-27 | 15.75 | $22.75 | 157680 |
| 2024-12-26 | 15.49 | $22.82 | 72071 |
| 2024-12-24 | 15.56 | $22.78 | 58457 |
| 2024-12-23 | 15.35 | $22.56 | 125496 |
| 2024-12-20 | 15.13 | $22.87 | 207822 |
| 2024-12-19 | 15.11 | $22.71 | 130381 |
| 2024-12-18 | 14.85 | $22.56 | 173184 |
| 2024-12-17 | 14.57 | $23.15 | 655158 |
| 2024-12-16 | 15.16 | $23.56 | 460330 |
| 2024-12-13 | 15.64 | $23.53 | 545215 |
| 2024-12-12 | 16.39 | $23.51 | 401731 |
| 2024-12-11 | 17.20 | $23.43 | 383643 |
| 2024-12-10 | 17.90 | $23.40 | 246878 |
| 2024-12-09 | 18.83 | $23.39 | 276124 |
| 2024-12-06 | 19.82 | $23.38 | 388483 |
| 2024-12-05 | 20.59 | $23.52 | 287553 |
| 2024-12-04 | 21.40 | $23.02 | 215802 |
| 2024-12-03 | 21.57 | $23.18 | 300906 |
| 2024-12-02 | 21.71 | $22.94 | 118818 |
| 2024-11-29 | 21.39 | $22.80 | 62681 |
| 2024-11-27 | 20.89 | $22.85 | 118485 |
| 2024-11-26 | 20.46 | $22.88 | 133854 |
| 2024-11-25 | 19.88 | $22.82 | 234754 |
| 2024-11-22 | 19.30 | $22.55 | 298987 |
| 2024-11-21 | 18.70 | $23.41 | 451143 |
| 2024-11-20 | 18.78 | $23.39 | 476803 |
| 2024-11-19 | 18.88 | $23.16 | 277399 |
| 2024-11-18 | 18.50 | $23.13 | 160541 |
| 2024-11-15 | 18.08 | $23.05 | 175712 |
| 2024-11-14 | 17.41 | $22.89 | 187469 |
| 2024-11-13 | 16.72 | $22.96 | 263412 |
| 2024-11-12 | 16.06 | $23.12 | 283398 |
| 2024-11-11 | 15.41 | $23.10 | 219960 |
| 2024-11-08 | 14.54 | $23.29 | 419381 |
| 2024-11-07 | 13.74 | $23.80 | 256423 |
| 2024-11-06 | 13.32 | $23.61 | 123888 |
| 2024-11-05 | 12.46 | $23.15 | 127560 |
| 2024-11-04 | 11.97 | $23.36 | 131961 |
| 2024-11-01 | 11.68 | $23.10 | 76014 |
| 2024-10-31 | 10.73 | $23.20 | 139118 |
| 2024-10-30 | 9.85 | $23.50 | 266247 |
| 2024-10-29 | 9.18 | $23.67 | 195947 |
| 2024-10-28 | 8.71 | $24.24 | 165664 |
| 2024-10-25 | 8.75 | $24.49 | 155569 |
| 2024-10-24 | 9.05 | $24.75 | 134012 |
| 2024-10-23 | 9.18 | $24.69 | 125380 |
| 2024-10-22 | 9.41 | $24.54 | 91242 |
| 2024-10-21 | 9.62 | $24.56 | 104409 |
| 2024-10-18 | 10.09 | $24.60 | 86696 |
| 2024-10-17 | 10.58 | $24.26 | 151113 |
| 2024-10-16 | 11.05 | $24.68 | 132394 |
| 2024-10-15 | 11.62 | $24.23 | 153514 |
| 2024-10-14 | 11.90 | $24.66 | 104928 |
| 2024-10-11 | 12.41 | $24.48 | 71847 |
| 2024-10-10 | 12.74 | $24.36 | 126457 |
| 2024-10-09 | 12.82 | $24.17 | 133771 |
| 2024-10-08 | 12.76 | $24.34 | 232792 |
| 2024-10-07 | 12.70 | $24.20 | 123398 |
| 2024-10-04 | 12.64 | $24.49 | 118071 |
| 2024-10-03 | 12.81 | $24.40 | 268980 |
| 2024-10-02 | 12.86 | $24.38 | 123662 |
| 2024-10-01 | 13.34 | $25.03 | 264147 |
| 2024-09-30 | 13.61 | $25.31 | 206936 |
| 2024-09-27 | 13.69 | $25.52 | 147308 |
| 2024-09-26 | 13.30 | $25.64 | 278664 |
| 2024-09-25 | 13.07 | $24.87 | 224972 |
| 2024-09-24 | 13.70 | $24.96 | 134331 |
| 2024-09-23 | 14.04 | $24.48 | 197447 |
| 2024-09-20 | 14.62 | $24.40 | 130385 |
| 2024-09-19 | 15.20 | $24.56 | 115445 |
| 2024-09-18 | 15.79 | $24.44 | 62147 |
| 2024-09-17 | 16.61 | $24.41 | 51272 |
| 2024-09-16 | 17.33 | $24.99 | 153939 |
| 2024-09-13 | 17.46 | $24.99 | 130734 |
| 2024-09-12 | 17.60 | $24.76 | 153977 |
| 2024-09-11 | 18.19 | $24.45 | 146582 |
| 2024-09-10 | 19.11 | $24.30 | 148817 |
| 2024-09-09 | 20.02 | $24.40 | 94716 |
| 2024-09-06 | 20.74 | $24.41 | 232780 |
| 2024-09-05 | 21.50 | $25.00 | 130610 |
| 2024-09-04 | 21.57 | $24.91 | 133226 |
| 2024-09-03 | 21.48 | $25.08 | 175096 |
| 2024-08-30 | 21.48 | $25.35 | 262602 |
| 2024-08-29 | 21.07 | $25.13 | 187771 |
| 2024-08-28 | 20.83 | $25.19 | 127843 |
| 2024-08-27 | 20.41 | $25.48 | 114572 |
| 2024-08-26 | 19.62 | $25.60 | 165288 |
| 2024-08-23 | 18.67 | $25.55 | 151774 |
| 2024-08-22 | 17.72 | $25.25 | 173078 |
| 2024-08-21 | 16.84 | $25.43 | 167088 |
| 2024-08-20 | 15.57 | $25.54 | 228353 |
| 2024-08-19 | 14.31 | $25.06 | 131953 |
| 2024-08-16 | 13.36 | $24.76 | 196981 |
| 2024-08-15 | 12.50 | $24.91 | 145810 |
| 2024-08-14 | 11.59 | $24.60 | 264625 |
| 2024-08-13 | 11.12 | $24.39 | 163804 |
| 2024-08-12 | 10.75 | $24.09 | 111056 |
| 2024-08-09 | 10.72 | $23.54 | 180730 |
| 2024-08-08 | 11.13 | $23.45 | 215975 |
| 2024-08-07 | 11.41 | $23.10 | 157962 |
| 2024-08-06 | 11.71 | $23.18 | 247872 |
| 2024-08-05 | 11.66 | $22.92 | 272124 |
| 2024-08-02 | 11.14 | $23.34 | 200923 |
| 2024-08-01 | 11.39 | $23.42 | 199463 |
| 2024-07-31 | 11.97 | $23.92 | 221271 |
| 2024-07-30 | 12.01 | $23.54 | 192543 |
| 2024-07-29 | 12.35 | $23.63 | 199743 |
| 2024-07-26 | 12.90 | $23.65 | 135580 |
| 2024-07-25 | 13.10 | $23.63 | 162069 |
| 2024-07-24 | 13.31 | $23.69 | 205779 |
| 2024-07-23 | 13.53 | $23.76 | 192144 |
| 2024-07-22 | 13.89 | $23.83 | 245483 |
| 2024-07-19 | 14.27 | $23.68 | 303235 |
| 2024-07-18 | 14.67 | $23.45 | 260562 |
| 2024-07-17 | 15.25 | $23.83 | 266305 |
| 2024-07-16 | 15.34 | $24.39 | 166638 |
| 2024-07-15 | 14.55 | $24.12 | 155236 |
| 2024-07-12 | 13.86 | $24.38 | 154871 |
| 2024-07-11 | 13.18 | $24.12 | 195091 |
| 2024-07-10 | 12.06 | $24.00 | 127371 |
| 2024-07-09 | 11.26 | $23.50 | 142166 |
| 2024-07-08 | 10.97 | $23.13 | 123412 |
| 2024-07-05 | 11.03 | $23.09 | 238641 |
| 2024-07-03 | 11.08 | $23.37 | 97887 |
| 2024-07-02 | 11.14 | $22.68 | 93789 |
| 2024-07-01 | 10.99 | $22.47 | 152677 |
| 2024-06-28 | 10.82 | $22.63 | 156184 |
| 2024-06-27 | 10.81 | $22.58 | 130707 |
| 2024-06-26 | 10.86 | $22.83 | 126574 |
| 2024-06-25 | 11.00 | $22.75 | 134939 |
| 2024-06-24 | 11.25 | $22.79 | 127146 |
| 2024-06-21 | 11.45 | $22.63 | 142069 |
| 2024-06-20 | 11.68 | $23.27 | 47599 |
| 2024-06-18 | 12.21 | $22.90 | 146964 |
| 2024-06-17 | 12.63 | $22.86 | 164333 |
| 2024-06-14 | 12.83 | $22.89 | 124954 |
| 2024-06-13 | 13.00 | $23.20 | 223676 |
| 2024-06-12 | 13.64 | $23.26 | 277103 |
| 2024-06-11 | 14.21 | $23.32 | 179213 |
| 2024-06-10 | 14.78 | $23.41 | 140002 |
| 2024-06-07 | 15.35 | $23.52 | 260505 |
| 2024-06-06 | 15.95 | $23.78 | 197170 |
| 2024-06-05 | 16.31 | $23.69 | 127899 |
| 2024-06-04 | 16.61 | $23.86 | 156080 |
| 2024-06-03 | 16.58 | $24.22 | 164739 |
| 2024-05-31 | 16.56 | $23.68 | 227312 |
| 2024-05-30 | 17.05 | $23.61 | 264664 |
| 2024-05-29 | 17.57 | $23.80 | 143613 |
| 2024-05-28 | 17.61 | $24.25 | 139669 |
| 2024-05-24 | 17.10 | $24.14 | 144068 |
| 2024-05-23 | 16.56 | $24.33 | 315868 |
| 2024-05-22 | 16.22 | $24.28 | 827864 |
| 2024-05-21 | 15.67 | $24.54 | 132643 |
| 2024-05-20 | 14.97 | $24.41 | 246398 |
| 2024-05-17 | 14.07 | $24.54 | 301160 |
| 2024-05-16 | 13.13 | $24.37 | 466992 |
| 2024-05-15 | 11.99 | $24.70 | 983637 |
| 2024-05-14 | 10.69 | $24.44 | 1.1M |
| 2024-05-13 | 9.54 | $23.90 | 252531 |
| 2024-05-10 | 8.77 | $23.35 | 241994 |
| 2024-05-09 | 8.47 | $22.96 | 451741 |
| 2024-05-08 | 8.46 | $22.92 | 367258 |
| 2024-05-07 | 8.56 | $22.78 | 308797 |
| 2024-05-06 | 8.82 | $22.60 | 658607 |
| 2024-05-03 | 9.26 | $22.45 | 99090 |
| 2024-05-02 | 9.70 | $22.19 | 141155 |
| 2024-05-01 | 9.75 | $22.01 | 109780 |
| 2024-04-30 | 9.75 | $22.08 | 166176 |
| 2024-04-29 | 10.00 | $22.48 | 147945 |
| 2024-04-26 | 10.47 | $22.20 | 117257 |
| 2024-04-25 | 10.73 | $22.14 | 241328 |
| 2024-04-24 | 10.92 | $22.29 | 132888 |
| 2024-04-23 | 11.27 | $22.62 | 99001 |
| 2024-04-22 | 11.59 | $22.10 | 111268 |
| 2024-04-19 | 11.51 | $21.96 | 127625 |
| 2024-04-18 | 11.44 | $22.05 | 155728 |
| 2024-04-17 | 11.40 | $21.84 | 191306 |
| 2024-04-16 | 10.97 | $21.56 | 182101 |
| 2024-04-15 | 10.35 | $21.57 | 199834 |
| 2024-04-12 | 9.97 | $22.28 | 357637 |
| 2024-04-11 | 9.93 | $22.80 | 179767 |
| 2024-04-10 | 10.38 | $22.80 | 158887 |
| 2024-04-09 | 10.86 | $23.00 | 251316 |
| 2024-04-08 | 11.10 | $22.98 | 247949 |
| 2024-04-05 | 11.39 | $22.96 | 274818 |
| 2024-04-04 | 11.77 | $23.03 | 227240 |
| 2024-04-03 | 11.96 | $22.74 | 159327 |
| 2024-04-02 | 12.55 | $22.15 | 185623 |
| 2024-04-01 | 12.78 | $22.03 | 136311 |
| 2024-03-28 | 13.10 | $22.27 | 277836 |
| 2024-03-27 | 13.30 | $21.90 | 113771 |
| 2024-03-26 | 13.08 | $21.89 | 225245 |
| 2024-03-25 | 12.93 | $21.61 | 191631 |
| 2024-03-22 | 12.54 | $21.27 | 210742 |
| 2024-03-21 | 11.78 | $21.25 | 544646 |
| 2024-03-20 | 10.91 | $22.80 | 495802 |
| 2024-03-19 | 11.05 | $22.76 | 385539 |
| 2024-03-18 | 11.49 | $23.40 | 181664 |
| 2024-03-15 | 11.67 | $23.39 | 331603 |
| 2024-03-14 | 11.78 | $23.76 | 361179 |
| 2024-03-13 | 11.62 | $23.60 | 237974 |
| 2024-03-12 | 11.45 | $23.37 | 200259 |
| 2024-03-11 | 11.54 | $23.21 | 194210 |
| 2024-03-08 | 11.98 | $23.22 | 117179 |
| 2024-03-07 | 12.15 | $22.90 | 129234 |
| 2024-03-06 | 12.65 | $22.87 | 130518 |
| 2024-03-05 | 13.27 | $22.27 | 202593 |
| 2024-03-04 | 13.60 | $22.33 | 135942 |
| 2024-03-01 | 14.17 | $23.18 | 128973 |
| 2024-02-29 | 14.43 | $23.13 | 176733 |
| 2024-02-28 | 14.71 | $22.68 | 208165 |
| 2024-02-27 | 15.21 | $22.40 | 285391 |
| 2024-02-26 | 15.78 | $21.93 | 244353 |
| 2024-02-23 | 16.14 | $22.11 | 275753 |
| 2024-02-22 | 16.87 | $22.73 | 182199 |
| 2024-02-21 | 17.36 | $23.42 | 240491 |
| 2024-02-20 | 16.79 | $23.82 | 138105 |
| 2024-02-16 | 15.67 | $23.60 | 164297 |
| 2024-02-15 | 14.81 | $23.16 | 180817 |
| 2024-02-14 | 14.22 | $23.26 | 189620 |
| 2024-02-13 | 13.70 | $22.23 | 110639 |
| 2024-02-12 | 14.17 | $22.45 | 73219 |
| 2024-02-09 | 14.59 | $22.38 | 43117 |
| 2024-02-08 | 15.08 | $22.18 | 74266 |
| 2024-02-07 | 15.56 | $22.71 | 77899 |
| 2024-02-06 | 15.43 | $22.82 | 59549 |
| 2024-02-05 | 15.00 | $22.46 | 85516 |
| 2024-02-02 | 14.86 | $22.56 | 96543 |
| 2024-02-01 | 14.44 | $22.99 | 181562 |
| 2024-01-31 | 13.99 | $22.22 | 153266 |
| 2024-01-30 | 14.06 | $22.30 | 180933 |
| 2024-01-29 | 14.49 | $22.10 | 104028 |
| 2024-01-26 | 14.82 | $22.12 | 85281 |
| 2024-01-25 | 15.49 | $22.37 | 121685 |
| 2024-01-24 | 16.12 | $22.17 | 199499 |
| 2024-01-23 | 16.94 | $21.89 | 167228 |
| 2024-01-22 | 17.55 | $21.93 | 85241 |
| 2024-01-19 | 17.95 | $21.89 | 72323 |
| 2024-01-18 | 18.29 | $21.65 | 97543 |
| 2024-01-17 | 18.31 | $21.56 | 126121 |
| 2024-01-16 | 18.20 | $21.56 | 101481 |
| 2024-01-12 | 18.14 | $22.04 | 135419 |
| 2024-01-11 | 18.68 | $21.92 | 236162 |
| 2024-01-10 | 19.04 | $21.86 | 111796 |
| 2024-01-09 | 19.28 | $21.93 | 161401 |
| 2024-01-08 | 19.57 | $22.22 | 121157 |
| 2024-01-05 | 20.30 | $22.40 | 107607 |
| 2024-01-04 | 21.31 | $22.59 | 145815 |
| 2024-01-03 | 21.99 | $22.86 | 147200 |
| 2024-01-02 | 22.37 | $22.92 | 122337 |
| 2023-12-29 | 22.66 | $23.08 | 165561 |
| 2023-12-28 | 22.49 | $23.07 | 72824 |
| 2023-12-27 | 22.51 | $22.83 | 43128 |
| 2023-12-26 | 22.62 | $22.86 | 34739 |
| 2023-12-22 | 22.96 | $22.80 | 84439 |
| 2023-12-21 | 23.35 | $22.86 | 194868 |
| 2023-12-20 | 23.79 | $22.49 | 101159 |
| 2023-12-19 | 24.25 | $23.01 | 138032 |
| 2023-12-18 | 24.37 | $22.81 | 526657 |
| 2023-12-15 | 24.51 | $23.26 | 172713 |
| 2023-12-14 | 23.70 | $23.55 | 166780 |
| 2023-12-13 | 22.91 | $23.33 | 157005 |
| 2023-12-12 | 22.36 | $22.65 | 123473 |
| 2023-12-11 | 22.35 | $22.49 | 166569 |
| 2023-12-08 | 22.35 | $22.74 | 76367 |
| 2023-12-07 | 21.79 | $22.64 | 80819 |
| 2023-12-06 | 21.28 | $22.49 | 137062 |
| 2023-12-05 | 20.74 | $22.54 | 186927 |
| 2023-12-04 | 20.38 | $22.53 | 132566 |
| 2023-12-01 | 19.66 | $22.86 | 80235 |
| 2023-11-30 | 18.65 | $22.70 | 165939 |
| 2023-11-29 | 17.79 | $22.28 | 106495 |
| 2023-11-28 | 17.13 | $22.18 | 41399 |
| 2023-11-27 | 16.67 | $21.91 | 33428 |
| 2023-11-24 | 16.37 | $22.03 | 27469 |
| 2023-11-22 | 15.96 | $21.90 | 90076 |
| 2023-11-21 | 15.71 | $21.76 | 52270 |
| 2023-11-20 | 15.41 | $21.72 | 74696 |
| 2023-11-17 | 15.19 | $21.57 | 81075 |
| 2023-11-16 | 15.16 | $21.50 | 66515 |
| 2023-11-15 | 15.00 | $21.53 | 66432 |
| 2023-11-14 | 14.90 | $21.22 | 63181 |
| 2023-11-13 | 15.17 | $20.47 | 92124 |
| 2023-11-10 | 15.95 | $20.84 | 93288 |
| 2023-11-09 | 16.78 | $20.54 | 106185 |
| 2023-11-08 | 17.47 | $21.31 | 130264 |
| 2023-11-07 | 17.56 | $21.61 | 62898 |
| 2023-11-06 | 16.91 | $21.65 | 66333 |
| 2023-11-03 | 16.23 | $21.51 | 132159 |
| 2023-11-02 | 15.70 | $21.04 | 69270 |
| 2023-11-01 | 15.57 | $20.87 | 75543 |
| 2023-10-31 | 15.70 | $20.48 | 102280 |
| 2023-10-30 | 16.03 | $19.98 | 120069 |
| 2023-10-27 | 16.79 | $19.64 | 69194 |
| 2023-10-26 | 16.93 | $19.53 | 56692 |
| 2023-10-25 | 17.09 | $19.63 | 88359 |
| 2023-10-24 | 17.32 | $19.75 | 93744 |
| 2023-10-23 | 17.42 | $19.41 | 87722 |
| 2023-10-20 | 17.14 | $19.54 | 96716 |
| 2023-10-19 | 17.04 | $20.01 | 69949 |
| 2023-10-18 | 17.40 | $19.83 | 113915 |
| 2023-10-17 | 17.63 | $20.12 | 100731 |
| 2023-10-16 | 17.87 | $19.83 | 218614 |
| 2023-10-13 | 17.87 | $19.40 | 130826 |
| 2023-10-12 | 17.29 | $19.43 | 80708 |
| 2023-10-11 | 16.84 | $20.00 | 121050 |
| 2023-10-10 | 16.83 | $19.99 | 117104 |
| 2023-10-09 | 16.55 | $19.78 | 35251 |
| 2023-10-06 | 16.16 | $19.79 | 110039 |
| 2023-10-05 | 15.50 | $19.81 | 51875 |
| 2023-10-04 | 15.03 | $19.79 | 61518 |
| 2023-10-03 | 14.42 | $19.60 | 84864 |
| 2023-10-02 | 13.78 | $19.81 | 75221 |
| 2023-09-29 | 13.25 | $20.20 | 79567 |
| 2023-09-28 | 13.14 | $20.25 | 108113 |
| 2023-09-27 | 12.91 | $19.90 | 229883 |
| 2023-09-26 | 12.36 | $19.95 | 110477 |
| 2023-09-25 | 12.04 | $20.10 | 211285 |
| 2023-09-22 | 11.73 | $20.07 | 160331 |
| 2023-09-21 | 11.43 | $19.88 | 128397 |
| 2023-09-20 | 11.12 | $20.52 | 127064 |
| 2023-09-19 | 11.41 | $21.16 | 53984 |
| 2023-09-18 | 11.75 | $21.01 | 29746 |
| 2023-09-15 | 12.19 | $21.10 | 95073 |
| 2023-09-14 | 12.66 | $20.86 | 65020 |
| 2023-09-13 | 13.16 | $20.39 | 85860 |
| 2023-09-12 | 13.17 | $20.01 | 69252 |
| 2023-09-11 | 12.62 | $19.92 | 56914 |
| 2023-09-08 | 12.06 | $19.76 | 104411 |
| 2023-09-07 | 11.13 | $20.24 | 82428 |
| 2023-09-06 | 10.35 | $20.39 | 91963 |
| 2023-09-05 | 9.71 | $20.41 | 149266 |
| 2023-09-01 | 9.19 | $21.71 | 34439 |
| 2023-08-31 | 9.34 | $21.82 | 264586 |
| 2023-08-30 | 9.34 | $21.97 | 55974 |
| 2023-08-29 | 9.21 | $21.88 | 54876 |
| 2023-08-28 | 9.07 | $21.79 | 56376 |
| 2023-08-25 | 9.05 | $21.64 | 67223 |
| 2023-08-24 | 9.32 | $21.44 | 189114 |
| 2023-08-23 | 9.60 | $21.92 | 98708 |
| 2023-08-22 | 10.00 | $21.26 | 316857 |
| 2023-08-21 | 10.35 | $21.43 | 361276 |
| 2023-08-18 | 10.66 | $21.55 | 148602 |
| 2023-08-17 | 11.07 | $21.62 | 151410 |
| 2023-08-16 | 11.61 | $21.44 | 139047 |
| 2023-08-15 | 11.91 | $21.21 | 48142 |
| 2023-08-14 | 12.29 | $21.54 | 122504 |
| 2023-08-11 | 12.67 | $21.50 | 101605 |
| 2023-08-10 | 13.04 | $21.92 | 146170 |
| 2023-08-09 | 13.11 | $21.71 | 172654 |
| 2023-08-08 | 13.44 | $21.03 | 49179 |
| 2023-08-07 | 13.80 | $21.35 | 61983 |
| 2023-08-04 | 14.36 | $21.25 | 81703 |
| 2023-08-03 | 15.10 | $21.20 | 55446 |
| 2023-08-02 | 15.48 | $21.53 | 97968 |
| 2023-08-01 | 16.18 | $22.09 | 106000 |
| 2023-07-31 | 16.53 | $22.35 | 198530 |
| 2023-07-28 | 16.73 | $22.63 | 62746 |
| 2023-07-27 | 16.34 | $22.77 | 92503 |
| 2023-07-26 | 15.68 | $23.38 | 75771 |
| 2023-07-25 | 14.45 | $23.04 | 108160 |
| 2023-07-24 | 13.44 | $22.89 | 135748 |
| 2023-07-21 | 12.54 | $22.16 | 151565 |
| 2023-07-20 | 12.18 | $21.82 | 76682 |
| 2023-07-19 | 11.96 | $22.00 | 89293 |
| 2023-07-18 | 11.62 | $21.87 | 140445 |
| 2023-07-17 | 11.43 | $21.26 | 131450 |
| 2023-07-14 | 11.98 | $21.25 | 156887 |
| 2023-07-13 | 12.58 | $21.00 | 222026 |
| 2023-07-12 | 13.13 | $21.17 | 73682 |
| 2023-07-11 | 13.80 | $20.69 | 79013 |
| 2023-07-10 | 13.81 | $20.59 | 58091 |
| 2023-07-07 | 13.98 | $20.85 | 104224 |
| 2023-07-06 | 14.36 | $20.66 | 75197 |
| 2023-07-05 | 14.58 | $20.96 | 77452 |
| 2023-07-03 | 15.16 | $20.90 | 58850 |
| 2023-06-30 | 15.90 | $20.96 | 59747 |
| 2023-06-29 | 16.67 | $20.86 | 90041 |
| 2023-06-28 | 17.11 | $20.21 | 75283 |
| 2023-06-27 | 16.74 | $20.34 | 85340 |
| 2023-06-26 | 16.49 | $20.35 | 118556 |
| 2023-06-23 | 15.92 | $20.24 | 110161 |
| 2023-06-22 | 15.33 | $20.49 | 72448 |
| 2023-06-21 | 14.97 | $20.78 | 54835 |
| 2023-06-20 | 14.71 | $20.69 | 108816 |
| 2023-06-16 | 14.44 | $21.25 | 440888 |
| 2023-06-15 | 14.50 | $21.20 | 106479 |
| 2023-06-14 | 14.35 | $21.07 | 130858 |
| 2023-06-13 | 14.20 | $21.30 | 115380 |
| 2023-06-12 | 14.21 | $20.98 | 100937 |
| 2023-06-09 | 14.21 | $21.47 | 81593 |
| 2023-06-08 | 14.63 | $21.30 | 155116 |
| 2023-06-07 | 15.06 | $21.87 | 170367 |
| 2023-06-06 | 15.72 | $21.71 | 100640 |
| 2023-06-05 | 16.53 | $21.72 | 52767 |
| 2023-06-02 | 17.35 | $21.65 | 118934 |
| 2023-06-01 | 18.22 | $20.80 | 68772 |
| 2023-05-31 | 18.22 | $20.20 | 181586 |
| 2023-05-30 | 18.23 | $21.04 | 69711 |
| 2023-05-26 | 18.93 | $21.34 | 84790 |
| 2023-05-25 | 19.91 | $21.42 | 47595 |
| 2023-05-24 | 20.72 | $21.35 | 110780 |
| 2023-05-23 | 21.68 | $21.52 | 85102 |
| 2023-05-22 | 22.02 | $21.57 | 80916 |
| 2023-05-19 | 22.35 | $21.71 | 86635 |
| 2023-05-18 | 22.69 | $21.84 | 131539 |
| 2023-05-17 | 23.02 | $21.84 | 148546 |
| 2023-05-16 | 23.01 | $21.87 | 188267 |
| 2023-05-15 | 22.86 | $22.59 | 72595 |
| 2023-05-12 | 21.91 | $22.68 | 145443 |
| 2023-05-11 | 21.07 | $22.48 | 77687 |
| 2023-05-10 | 20.28 | $22.64 | 112509 |
| 2023-05-09 | 19.38 | $22.52 | 155336 |
| 2023-05-08 | 18.50 | $22.42 | 239893 |
| 2023-05-05 | 17.57 | $21.96 | 234976 |
| 2023-05-04 | 17.05 | $21.45 | 157707 |
| 2023-05-03 | 16.85 | $21.17 | 169879 |
| 2023-05-02 | 16.91 | $20.83 | 110353 |
| 2023-05-01 | 16.97 | $21.39 | 53573 |
| 2023-04-28 | 16.45 | $21.20 | 142297 |
| 2023-04-27 | 16.01 | $21.09 | 231070 |
| 2023-04-26 | 15.71 | $20.53 | 377799 |
| 2023-04-25 | 15.84 | $19.64 | 55624 |
| 2023-04-24 | 16.33 | $19.58 | 140613 |
| 2023-04-21 | 16.84 | $20.00 | 105609 |
| 2023-04-20 | 17.57 | $20.25 | 168344 |
| 2023-04-19 | 18.04 | $20.17 | 146515 |
| 2023-04-18 | 18.54 | $20.46 | 215929 |
| 2023-04-17 | 19.07 | $19.88 | 191360 |
| 2023-04-14 | 19.83 | $19.85 | 109335 |
| 2023-04-13 | 20.61 | $19.71 | 144245 |
| 2023-04-12 | 21.36 | $19.57 | 169186 |
| 2023-04-11 | 22.16 | $19.40 | 158802 |
| 2023-04-10 | 22.55 | $18.93 | 152332 |
| 2023-04-06 | 22.37 | $19.08 | 113096 |
| 2023-04-05 | 22.48 | $19.24 | 91204 |
| 2023-04-04 | 22.59 | $19.25 | 99124 |
| 2023-04-03 | 22.71 | $19.20 | 114410 |
| 2023-03-31 | 22.93 | $19.52 | 135081 |
| 2023-03-30 | 23.37 | $19.57 | 217734 |
| 2023-03-29 | 23.96 | $19.82 | 168104 |
| 2023-03-28 | 24.38 | $19.44 | 136958 |
| 2023-03-27 | 24.40 | $19.05 | 126543 |
| 2023-03-24 | 24.20 | $18.98 | 153375 |
| 2023-03-23 | 23.70 | $18.66 | 307038 |
| 2023-03-22 | 23.03 | $18.33 | 148721 |
| 2023-03-21 | 22.02 | $18.59 | 188980 |
| 2023-03-20 | 21.08 | $18.30 | 214088 |
| 2023-03-17 | 19.63 | $18.11 | 304113 |
| 2023-03-16 | 18.17 | $18.69 | 325438 |
| 2023-03-15 | 16.67 | $20.49 | 295194 |
| 2023-03-14 | 16.24 | $21.50 | 277607 |
| 2023-03-13 | 16.90 | $21.50 | 314004 |
| 2023-03-10 | 17.64 | $21.97 | 326506 |
| 2023-03-09 | 17.93 | $21.83 | 298293 |
| 2023-03-08 | 18.21 | $21.64 | 248021 |
| 2023-03-07 | 19.10 | $21.52 | 146255 |
| 2023-03-06 | 20.04 | $21.78 | 73344 |
| 2023-03-03 | 20.75 | $21.56 | 197106 |
| 2023-03-02 | 21.75 | $21.15 | 270677 |
| 2023-03-01 | 22.64 | $21.38 | 133135 |
| 2023-02-28 | 23.66 | $20.69 | 134964 |
| 2023-02-27 | 24.15 | $20.55 | 81240 |
| 2023-02-24 | 24.68 | $21.02 | 104530 |
| 2023-02-23 | 25.55 | $21.38 | 113328 |
| 2023-02-22 | 26.58 | $21.37 | 121876 |
| 2023-02-21 | 27.66 | $21.37 | 109454 |
| 2023-02-17 | 28.80 | $21.81 | 108888 |
| 2023-02-16 | 29.36 | $21.89 | 136485 |
| 2023-02-15 | 29.94 | $21.90 | 122938 |
| 2023-02-14 | 30.66 | $21.92 | 118638 |
| 2023-02-13 | 30.72 | $22.01 | 127836 |
| 2023-02-10 | 30.52 | $22.00 | 97042 |
| 2023-02-09 | 30.37 | $21.67 | 189546 |
| 2023-02-08 | 30.31 | $21.69 | 132522 |
| 2023-02-07 | 30.29 | $21.78 | 149180 |
| 2023-02-06 | 30.14 | $21.74 | 216488 |
| 2023-02-03 | 30.15 | $21.84 | 132110 |
| 2023-02-02 | 29.79 | $22.31 | 199195 |
| 2023-02-01 | 28.69 | $22.04 | 148058 |
| 2023-01-31 | 27.83 | $21.97 | 258919 |
| 2023-01-30 | 26.98 | $21.33 | 308782 |
| 2023-01-27 | 26.60 | $21.47 | 132171 |
| 2023-01-26 | 25.84 | $21.56 | 124437 |
| 2023-01-25 | 25.04 | $21.53 | 166447 |
| 2023-01-24 | 24.24 | $21.16 | 216816 |
| 2023-01-23 | 23.62 | $21.12 | 281736 |
| 2023-01-20 | 23.10 | $20.66 | 275549 |
| 2023-01-19 | 23.03 | $20.32 | 243930 |
| 2023-01-18 | 23.26 | $20.31 | 106999 |
| 2023-01-17 | 23.09 | $20.41 | 135932 |
| 2023-01-13 | 22.74 | $20.60 | 158665 |
| 2023-01-12 | 22.37 | $20.46 | 494962 |
| 2023-01-11 | 21.98 | $20.56 | 243350 |
| 2023-01-10 | 21.60 | $20.23 | 85624 |
| 2023-01-09 | 21.50 | $20.14 | 83535 |
| 2023-01-06 | 21.40 | $19.85 | 278279 |
| 2023-01-05 | 21.62 | $19.56 | 175562 |
| 2023-01-04 | 22.11 | $19.72 | 180578 |
| 2023-01-03 | 22.55 | $19.78 | 236628 |
| 2022-12-30 | 22.75 | $20.82 | 181244 |
| 2022-12-29 | 21.69 | $20.62 | 309163 |
| 2022-12-28 | 20.80 | $20.35 | 103699 |
| 2022-12-27 | 20.09 | $20.07 | 106524 |
| 2022-12-23 | 19.59 | $20.00 | 126196 |
| 2022-12-22 | 18.91 | $19.96 | 77054 |
| 2022-12-21 | 18.28 | $20.02 | 79157 |
| 2022-12-20 | 17.62 | $19.62 | 155222 |
| 2022-12-19 | 17.31 | $19.20 | 91856 |
| 2022-12-16 | 17.45 | $19.04 | 186066 |
| 2022-12-15 | 17.80 | $19.05 | 85603 |
| 2022-12-14 | 17.84 | $19.48 | 106596 |
| 2022-12-13 | 17.62 | $19.59 | 151650 |
| 2022-12-12 | 16.71 | $19.49 | 162340 |
| 2022-12-09 | 16.12 | $19.28 | 129553 |
| 2022-12-08 | 15.59 | $19.22 | 91531 |
| 2022-12-07 | 15.03 | $19.28 | 130378 |
| 2022-12-06 | 14.51 | $19.14 | 100360 |
| 2022-12-05 | 14.11 | $18.80 | 149351 |
| 2022-12-02 | 13.87 | $19.00 | 78658 |
| 2022-12-01 | 13.18 | $19.20 | 169636 |
| 2022-11-30 | 12.46 | $18.85 | 173254 |
| 2022-11-29 | 12.11 | $18.48 | 109063 |
| 2022-11-28 | 12.06 | $18.38 | 134819 |
| 2022-11-25 | 12.12 | $18.22 | 63292 |
| 2022-11-23 | 12.26 | $18.37 | 92039 |
| 2022-11-22 | 12.42 | $18.22 | 119777 |
| 2022-11-21 | 12.73 | $18.04 | 159567 |
| 2022-11-18 | 13.24 | $18.04 | 81502 |
| 2022-11-17 | 13.77 | $18.34 | 112737 |
| 2022-11-16 | 14.09 | $18.48 | 107766 |
| 2022-11-15 | 14.02 | $18.75 | 165756 |
| 2022-11-14 | 13.56 | $18.71 | 94710 |
| 2022-11-11 | 13.22 | $18.88 | 142357 |
| 2022-11-10 | 12.55 | $18.76 | 186637 |
| 2022-11-09 | 11.85 | $18.77 | 155086 |
| 2022-11-08 | 11.17 | $19.08 | 290298 |
| 2022-11-07 | 10.21 | $18.75 | 115100 |
| 2022-11-04 | 9.44 | $18.76 | 237914 |
| 2022-11-03 | 8.78 | $18.15 | 229410 |
| 2022-11-02 | 8.40 | $18.26 | 528779 |
| 2022-11-01 | 7.79 | $17.84 | 149017 |
| 2022-10-31 | 7.74 | $17.99 | 158182 |
| 2022-10-28 | 7.68 | $18.12 | 466243 |
| 2022-10-27 | 7.98 | $18.18 | 253700 |
| 2022-10-26 | 8.31 | $17.84 | 193235 |
| 2022-10-25 | 8.32 | $17.66 | 222562 |
| 2022-10-24 | 8.14 | $17.51 | 218278 |
| 2022-10-21 | 7.90 | $18.05 | 221027 |
| 2022-10-20 | 7.96 | $17.74 | 494508 |
| 2022-10-19 | 7.73 | $17.82 | 90332 |
| 2022-10-18 | 7.70 | $18.18 | 120611 |
| 2022-10-17 | 7.89 | $18.30 | 175353 |
| 2022-10-14 | 8.25 | $18.29 | 234500 |
| 2022-10-13 | 8.57 | $18.55 | 106367 |
| 2022-10-12 | 8.96 | $18.26 | 90066 |
| 2022-10-11 | 9.21 | $18.12 | 288346 |
| 2022-10-10 | 9.46 | $18.14 | 87415 |
| 2022-10-07 | 9.90 | $18.16 | 404728 |
| 2022-10-06 | 10.31 | $18.15 | 79167 |
| 2022-10-05 | 10.76 | $18.46 | 114076 |
| 2022-10-04 | 11.26 | $18.78 | 130896 |
| 2022-10-03 | 11.47 | $18.35 | 167576 |
| 2022-09-30 | 12.00 | $17.67 | 136381 |
| 2022-09-29 | 12.17 | $17.42 | 115781 |
| 2022-09-28 | 11.97 | $17.46 | 157805 |
| 2022-09-27 | 11.90 | $17.13 | 259127 |
| 2022-09-26 | 11.36 | $16.84 | 159216 |
| 2022-09-23 | 10.79 | $17.43 | 139768 |
| 2022-09-22 | 10.50 | $18.38 | 116488 |
| 2022-09-21 | 10.87 | $18.24 | 118478 |
| 2022-09-20 | 11.27 | $18.52 | 131715 |
| 2022-09-19 | 11.79 | $19.16 | 106413 |
| 2022-09-16 | 12.15 | $18.74 | 102478 |
| 2022-09-15 | 12.62 | $18.53 | 72784 |
| 2022-09-14 | 13.13 | $19.03 | 170360 |
| 2022-09-13 | 13.35 | $19.01 | 224831 |
| 2022-09-12 | 13.54 | $19.50 | 109946 |
| 2022-09-09 | 13.27 | $19.32 | 199523 |
| 2022-09-08 | 12.99 | $19.60 | 111915 |
| 2022-09-07 | 12.82 | $19.37 | 136680 |
| 2022-09-06 | 12.49 | $19.65 | 205502 |
| 2022-09-02 | 12.01 | $20.13 | 407554 |
| 2022-09-01 | 11.77 | $18.98 | 232113 |
| 2022-08-31 | 12.28 | $19.21 | 123383 |
| 2022-08-30 | 12.54 | $19.53 | 201959 |
| 2022-08-29 | 12.42 | $19.59 | 262226 |
| 2022-08-26 | 12.38 | $19.53 | 269485 |
| 2022-08-25 | 12.53 | $19.06 | 156621 |
| 2022-08-24 | 13.10 | $18.75 | 93772 |
| 2022-08-23 | 13.60 | $18.54 | 198258 |
| 2022-08-22 | 14.04 | $18.14 | 175060 |
| 2022-08-19 | 14.18 | $18.04 | 147199 |
| 2022-08-18 | 14.15 | $18.54 | 86725 |
| 2022-08-17 | 14.66 | $19.30 | 77853 |
| 2022-08-16 | 15.06 | $19.70 | 200489 |
| 2022-08-15 | 15.06 | $19.60 | 67799 |
| 2022-08-12 | 15.19 | $19.87 | 611539 |
| 2022-08-11 | 15.34 | $19.30 | 200342 |
| 2022-08-10 | 15.86 | $18.92 | 313801 |
| 2022-08-09 | 16.65 | $18.39 | 92187 |
| 2022-08-08 | 17.15 | $18.65 | 316180 |
| 2022-08-05 | 17.85 | $18.35 | 242455 |
| 2022-08-04 | 18.26 | $18.13 | 94397 |
| 2022-08-03 | 18.79 | $18.09 | 171948 |
| 2022-08-02 | 19.35 | $18.54 | 175947 |
| 2022-08-01 | 20.28 | $19.08 | 157754 |
| 2022-07-29 | 21.08 | $18.94 | 450186 |
| 2022-07-28 | 21.92 | $19.15 | 78406 |
| 2022-07-27 | 22.81 | $19.19 | 153981 |
| 2022-07-26 | 23.83 | $18.68 | 69303 |
| 2022-07-25 | 24.90 | $18.58 | 313663 |
| 2022-07-22 | 25.90 | $18.35 | 113953 |
| 2022-07-21 | 26.95 | $18.70 | 140849 |
| 2022-07-20 | 28.35 | $18.86 | 171252 |
| 2022-07-19 | 29.74 | $18.83 | 162584 |
| 2022-07-18 | 31.29 | $18.14 | 215344 |
| 2022-07-15 | 32.39 | $17.33 | 294061 |
| 2022-07-14 | 32.98 | $16.01 | 175574 |
| 2022-07-13 | 31.86 | $16.43 | 139519 |
| 2022-07-12 | 30.84 | $16.26 | 258363 |
| 2022-07-11 | 29.56 | $16.60 | 134657 |
| 2022-07-08 | 28.41 | $17.00 | 127546 |
| 2022-07-07 | 27.32 | $17.43 | 145929 |
| 2022-07-06 | 26.30 | $17.02 | 155875 |
| 2022-07-05 | 25.19 | $17.45 | 79142 |
| 2022-07-01 | 24.32 | $18.23 | 163716 |
| 2022-06-30 | 23.78 | $18.23 | 96870 |
| 2022-06-29 | 23.01 | $18.34 | 243309 |
| 2022-06-28 | 22.34 | $18.47 | 378797 |
| 2022-06-27 | 21.75 | $18.80 | 120101 |
| 2022-06-24 | 20.92 | $18.10 | 300539 |
| 2022-06-23 | 19.95 | $18.48 | 235998 |
| 2022-06-22 | 19.07 | $19.23 | 417749 |
| 2022-06-21 | 18.68 | $19.67 | 22613 |
| 2022-06-17 | 18.46 | $19.26 | 120488 |
| 2022-06-16 | 17.95 | $19.44 | 164037 |
| 2022-06-15 | 17.55 | $19.88 | 100864 |
| 2022-06-14 | 17.20 | $19.35 | 276331 |
| 2022-06-13 | 16.38 | $19.22 | 254773 |
| 2022-06-10 | 15.36 | $19.45 | 142357 |
| 2022-06-09 | 14.54 | $20.18 | 116471 |
| 2022-06-08 | 14.21 | $20.79 | 64631 |
| 2022-06-07 | 14.33 | $20.96 | 213681 |
| 2022-06-06 | 14.39 | $20.59 | 478800 |
| 2022-06-03 | 15.11 | $20.93 | 46243 |
| 2022-06-02 | 15.23 | $21.27 | 80094 |
| 2022-06-01 | 15.58 | $20.64 | 158203 |
| 2022-05-31 | 16.16 | $20.55 | 199284 |
| 2022-05-27 | 16.67 | $20.45 | 171355 |
| 2022-05-26 | 17.28 | $20.34 | 156972 |
| 2022-05-25 | 17.81 | $20.42 | 157263 |
| 2022-05-24 | 18.37 | $20.39 | 189434 |
| 2022-05-23 | 18.80 | $20.00 | 440442 |
| 2022-05-20 | 19.38 | $19.78 | 262335 |
| 2022-05-19 | 19.79 | $19.88 | 263192 |
| 2022-05-18 | 19.93 | $19.61 | 115859 |
| 2022-05-17 | 19.87 | $19.87 | 256431 |
| 2022-05-16 | 19.76 | $19.48 | 62752 |
| 2022-05-13 | 19.34 | $19.29 | 113159 |
| 2022-05-12 | 18.77 | $18.99 | 84866 |
| 2022-05-11 | 17.81 | $19.02 | 208000 |
| 2022-05-10 | 16.89 | $18.90 | 185999 |
| 2022-05-09 | 15.94 | $19.31 | 90421 |
| 2022-05-06 | 15.13 | $20.11 | 197175 |
| 2022-05-05 | 14.58 | $20.29 | 291221 |
| 2022-05-04 | 14.34 | $20.65 | 106754 |
| 2022-05-03 | 14.09 | $20.05 | 140215 |
| 2022-05-02 | 13.26 | $19.62 | 124820 |
| 2022-04-29 | 12.40 | $20.08 | 148865 |
| 2022-04-28 | 11.94 | $20.14 | 163867 |
| 2022-04-27 | 11.49 | $20.60 | 81422 |
| 2022-04-26 | 11.35 | $20.67 | 181596 |
| 2022-04-25 | 11.33 | $20.95 | 130804 |
| 2022-04-22 | 11.30 | $21.39 | 42994 |
| 2022-04-21 | 11.86 | $21.75 | 73605 |
| 2022-04-20 | 12.04 | $21.91 | 96676 |
| 2022-04-19 | 12.35 | $21.48 | 55828 |
| 2022-04-18 | 12.98 | $21.46 | 56493 |
| 2022-04-14 | 13.55 | $21.40 | 140547 |
| 2022-04-13 | 14.25 | $21.45 | 88735 |
| 2022-04-12 | 14.95 | $21.23 | 82287 |
| 2022-04-11 | 15.54 | $20.78 | 68198 |
| 2022-04-08 | 16.17 | $20.79 | 198071 |
| 2022-04-07 | 17.02 | $21.86 | 202589 |
| 2022-04-06 | 17.35 | $21.63 | 226939 |
| 2022-04-05 | 17.89 | $21.42 | 84873 |
| 2022-04-04 | 18.41 | $21.67 | 61321 |
| 2022-04-01 | 18.78 | $21.56 | 56607 |
| 2022-03-31 | 19.16 | $21.43 | 135534 |
| 2022-03-30 | 19.83 | $20.71 | 46979 |
| 2022-03-29 | 20.84 | $21.07 | 38010 |
| 2022-03-28 | 21.60 | $21.25 | 74468 |
| 2022-03-25 | 22.41 | $21.08 | 55521 |
| 2022-03-24 | 23.39 | $20.94 | 140693 |
| 2022-03-23 | 24.54 | $21.61 | 188008 |
| 2022-03-22 | 24.66 | $22.29 | 119934 |
| 2022-03-21 | 24.24 | $22.62 | 133669 |
| 2022-03-18 | 23.85 | $21.56 | 57261 |
| 2022-03-17 | 23.98 | $21.64 | 425967 |
| 2022-03-16 | 24.01 | $21.56 | 82294 |
| 2022-03-15 | 24.44 | $20.85 | 172620 |
| 2022-03-14 | 25.15 | $21.07 | 136807 |
| 2022-03-11 | 25.72 | $21.23 | 73228 |
| 2022-03-10 | 26.14 | $21.54 | 106329 |
| 2022-03-09 | 26.58 | $22.13 | 104780 |
| 2022-03-08 | 26.37 | $21.44 | 219271 |
| 2022-03-07 | 26.45 | $21.27 | 65446 |
| 2022-03-04 | 26.56 | $21.87 | 213840 |
| 2022-03-03 | 26.63 | $22.16 | 284550 |
| 2022-03-02 | 26.71 | $21.11 | 64046 |
| 2022-03-01 | 27.33 | $20.68 | 89568 |
| 2022-02-28 | 28.11 | $21.21 | 80723 |
| 2022-02-25 | 28.64 | $20.84 | 71455 |
| 2022-02-24 | 29.41 | $19.89 | 92404 |
| 2022-02-23 | 30.79 | $20.59 | 85167 |
| 2022-02-22 | 31.28 | $21.25 | 115406 |
| 2022-02-18 | 31.34 | $21.14 | 73270 |
| 2022-02-17 | 31.13 | $21.43 | 81923 |
| 2022-02-16 | 30.90 | $21.68 | 41115 |
| 2022-02-15 | 30.03 | $21.45 | 51949 |
| 2022-02-14 | 29.18 | $20.88 | 60138 |
| 2022-02-11 | 28.55 | $20.93 | 105659 |
| 2022-02-10 | 27.79 | $20.88 | 73266 |
| 2022-02-09 | 27.13 | $20.90 | 119929 |
| 2022-02-08 | 26.43 | $20.68 | 107548 |
| 2022-02-07 | 25.94 | $19.64 | 175360 |
| 2022-02-04 | 26.03 | $19.48 | 116120 |
| 2022-02-03 | 26.14 | $19.57 | 131020 |
| 2022-02-02 | 25.93 | $20.21 | 43890 |
| 2022-02-01 | 25.00 | $20.24 | 77351 |
| 2022-01-31 | 24.13 | $20.07 | 147717 |
| 2022-01-28 | 23.10 | $19.91 | 51019 |
| 2022-01-27 | 22.33 | $19.85 | 66922 |
| 2022-01-26 | 21.58 | $19.23 | 74690 |
| 2022-01-25 | 21.00 | $19.40 | 51862 |
| 2022-01-24 | 20.40 | $19.35 | 81421 |
| 2022-01-21 | 19.77 | $19.76 | 187355 |
| 2022-01-20 | 18.81 | $18.73 | 42579 |
| 2022-01-19 | 18.51 | $18.55 | 78830 |
| 2022-01-18 | 18.43 | $18.16 | 80076 |
| 2022-01-14 | 18.55 | $18.46 | 50987 |
| 2022-01-13 | 18.32 | $18.91 | 112605 |
| 2022-01-12 | 18.03 | $18.37 | 40138 |
| 2022-01-11 | 18.05 | $18.29 | 215695 |
| 2022-01-10 | 18.13 | $18.26 | 54286 |
| 2022-01-07 | 18.41 | $18.05 | 90864 |
| 2022-01-06 | 18.70 | $18.01 | 99050 |
| 2022-01-05 | 19.27 | $17.29 | 134126 |
| 2022-01-04 | 20.24 | $16.76 | 156926 |
| 2022-01-03 | 20.61 | $16.26 | 86960 |
| 2021-12-31 | 20.34 | $15.71 | 77711 |
| 2021-12-30 | 19.90 | $16.09 | 109569 |
| 2021-12-29 | 19.44 | $15.74 | 66537 |
| 2021-12-28 | 19.05 | $15.84 | 68331 |
| 2021-12-27 | 18.48 | $16.01 | 70951 |
| 2021-12-23 | 17.90 | $16.11 | 206090 |
| 2021-12-22 | 17.36 | $16.03 | 109270 |
| 2021-12-21 | 16.51 | $15.90 | 99928 |
| 2021-12-20 | 15.71 | $16.17 | 189638 |
| 2021-12-17 | 14.85 | $17.53 | 172087 |
| 2021-12-16 | 14.97 | $17.71 | 135940 |
| 2021-12-15 | 15.06 | $17.16 | 86131 |
| 2021-12-14 | 14.67 | $16.95 | 114941 |
| 2021-12-13 | 14.30 | $17.25 | 70614 |
| 2021-12-10 | 14.17 | $18.13 | 164878 |
| 2021-12-09 | 14.30 | $18.11 | 100376 |
| 2021-12-08 | 14.85 | $18.68 | 19546 |
| 2021-12-07 | 15.41 | $18.59 | 77839 |
| 2021-12-06 | 16.06 | $18.57 | 96267 |
| 2021-12-03 | 16.74 | $18.20 | 141501 |
| 2021-12-02 | 17.55 | $18.48 | 170989 |
| 2021-12-01 | 18.46 | $18.16 | 204171 |
| 2021-11-30 | 19.42 | $19.00 | 417198 |
| 2021-11-29 | 19.95 | $19.15 | 115772 |
| 2021-11-26 | 20.36 | $19.64 | 63359 |
| 2021-11-24 | 20.20 | $20.25 | 109769 |
| 2021-11-23 | 19.51 | $20.15 | 201429 |
| 2021-11-22 | 18.78 | $20.16 | 229149 |
| 2021-11-19 | 18.01 | $18.09 | 85677 |
| 2021-11-18 | 18.80 | $18.26 | 103651 |
| 2021-11-17 | 19.50 | $18.20 | 75575 |
| 2021-11-16 | 20.15 | $18.81 | 131198 |
| 2021-11-15 | 20.10 | $19.45 | 106592 |
| 2021-11-12 | 19.56 | $19.26 | 84073 |
| 2021-11-11 | 19.02 | $19.46 | 108588 |
| 2021-11-10 | 18.45 | $19.07 | 68349 |
| 2021-11-09 | 18.03 | $18.80 | 124466 |
| 2021-11-08 | 17.68 | $18.01 | 61745 |
| 2021-11-05 | 18.12 | $17.94 | 99437 |
| 2021-11-04 | 18.58 | $18.38 | 100320 |
| 2021-11-03 | 18.72 | $18.18 | 72713 |
| 2021-11-02 | 19.10 | $17.65 | 97432 |
| 2021-11-01 | 19.92 | $17.75 | 63076 |
| 2021-10-29 | 20.78 | $17.28 | 85612 |
| 2021-10-28 | 21.73 | $17.31 | 73225 |
| 2021-10-27 | 22.62 | $17.28 | 104624 |
| 2021-10-26 | 23.66 | $18.23 | 86944 |
| 2021-10-25 | 24.26 | $18.09 | 116313 |
| 2021-10-22 | 25.33 | $17.43 | 55731 |
| 2021-10-21 | 26.31 | $17.19 | 61607 |
| 2021-10-20 | 26.98 | $17.24 | 75653 |
| 2021-10-19 | 27.69 | $17.10 | 103900 |
| 2021-10-18 | 28.17 | $16.94 | 81034 |
| 2021-10-15 | 28.60 | $16.47 | 130359 |
| 2021-10-14 | 28.38 | $16.43 | 106917 |
| 2021-10-13 | 28.23 | $16.69 | 100359 |
| 2021-10-12 | 28.06 | $16.67 | 87089 |
| 2021-10-11 | 28.07 | $17.23 | 34822 |
| 2021-10-08 | 28.52 | $17.27 | 66168 |
| 2021-10-07 | 28.99 | $17.36 | 115022 |
| 2021-10-06 | 29.58 | $17.40 | 138624 |
| 2021-10-05 | 29.95 | $17.60 | 227801 |
| 2021-10-04 | 30.78 | $18.06 | 107486 |
| 2021-10-01 | 32.05 | $18.55 | 90771 |
| 2021-09-30 | 33.63 | $18.49 | 184710 |
| 2021-09-29 | 35.39 | $18.31 | 67801 |
| 2021-09-28 | 37.10 | $18.56 | 43416 |
| 2021-09-27 | 38.57 | $18.95 | 60667 |
| 2021-09-24 | 39.80 | $19.04 | 44986 |
| 2021-09-23 | 40.85 | $19.77 | 60539 |
| 2021-09-22 | 41.42 | $19.54 | 47550 |
| 2021-09-21 | 42.11 | $19.26 | 112001 |
| 2021-09-20 | 42.85 | $19.33 | 114420 |
| 2021-09-17 | 43.67 | $19.52 | 55075 |
| 2021-09-16 | 44.10 | $19.84 | 38394 |
| 2021-09-15 | 44.11 | $19.83 | 181192 |
| 2021-09-14 | 44.11 | $19.47 | 77035 |
| 2021-09-13 | 44.26 | $19.44 | 58892 |
| 2021-09-10 | 44.53 | $19.15 | 56794 |
| 2021-09-09 | 44.93 | $18.99 | 77452 |
| 2021-09-08 | 45.51 | $19.10 | 119418 |
| 2021-09-07 | 45.83 | $19.47 | 138382 |
| 2021-09-03 | 45.59 | $19.59 | 44569 |
| 2021-09-02 | 45.10 | $19.62 | 93739 |
| 2021-09-01 | 44.58 | $19.65 | 98325 |
| 2021-08-31 | 44.04 | $19.54 | 108026 |
| 2021-08-30 | 43.47 | $19.12 | 48747 |
| 2021-08-27 | 43.07 | $18.85 | 37705 |
| 2021-08-26 | 42.78 | $18.70 | 212467 |
| 2021-08-25 | 42.48 | $18.94 | 256824 |
| 2021-08-24 | 42.18 | $18.45 | 192286 |
| 2021-08-23 | 42.03 | $18.45 | 80592 |
| 2021-08-20 | 41.87 | $18.29 | 92873 |
| 2021-08-19 | 41.77 | $18.27 | 82868 |
| 2021-08-18 | 41.71 | $17.83 | 82094 |
| 2021-08-17 | 41.76 | $17.62 | 111721 |
| 2021-08-16 | 41.93 | $17.48 | 92404 |
| 2021-08-13 | 41.98 | $17.89 | 72162 |
| 2021-08-12 | 41.78 | $17.69 | 76753 |
| 2021-08-11 | 41.63 | $17.79 | 107020 |
| 2021-08-10 | 41.40 | $17.60 | 95213 |
| 2021-08-09 | 41.16 | $17.26 | 99667 |
| 2021-08-06 | 40.99 | $17.42 | 38943 |
| 2021-08-05 | 40.68 | $17.47 | 103842 |
| 2021-08-04 | 40.40 | $17.17 | 67200 |
| 2021-08-03 | 40.14 | $17.15 | 58029 |
| 2021-08-02 | 39.84 | $17.51 | 69948 |
| 2021-07-30 | 39.27 | $18.24 | 75719 |
| 2021-07-29 | 38.29 | $18.64 | 111723 |
| 2021-07-28 | 37.29 | $17.73 | 70226 |
| 2021-07-27 | 36.39 | $17.67 | 89997 |
| 2021-07-26 | 35.41 | $17.77 | 102989 |
| 2021-07-23 | 34.27 | $18.06 | 86591 |
| 2021-07-22 | 32.93 | $18.47 | 232746 |
| 2021-07-21 | 31.32 | $18.74 | 52694 |
| 2021-07-20 | 29.51 | $18.49 | 88576 |
| 2021-07-19 | 27.64 | $18.35 | 147294 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected