Is BCM Resources Corporation (BCMRF) a Buy, Sell, or Hold?
Enter your email address below for free access to our BCM Resources Corporation (BCMRF) research center and poll results.
OTC : BCMRF
BCM Resources Corporation
$0.125 USD
-$0.01 (-10.07%)
- Volume
- 23.5K
- Average Volume
- 47.61K
- Market Capitalization
- $25.72M
- P/E Ratio
- 438.21
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.29
- Year Low
- $0.03
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $15.66
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.20
2026-07-17
Close Price
$0.13
Vol: 30781
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.02
Average
0.11
Maximum
0.22
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.20 | $0.13 | 30781 |
| 2026-07-16 | 0.20 | $0.14 | 83200 |
| 2026-07-15 | 0.21 | $0.16 | 75500 |
| 2026-07-14 | 0.21 | $0.16 | 359600 |
| 2026-07-13 | 0.21 | $0.20 | 67000 |
| 2026-07-10 | 0.21 | $0.19 | 200 |
| 2026-07-09 | 0.21 | $0.20 | 44000 |
| 2026-07-08 | 0.21 | $0.20 | 136400 |
| 2026-07-07 | 0.21 | $0.22 | 15000 |
| 2026-07-06 | 0.21 | $0.22 | 5000 |
| 2026-07-02 | 0.22 | $0.22 | 1300 |
| 2026-07-01 | 0.22 | $0.22 | 9800 |
| 2026-06-30 | 0.21 | $0.21 | 72700 |
| 2026-06-29 | 0.21 | $0.18 | 56000 |
| 2026-06-26 | 0.22 | $0.22 | 140000 |
| 2026-06-25 | 0.21 | $0.22 | 1500 |
| 2026-06-24 | 0.21 | $0.23 | 5000 |
| 2026-06-23 | 0.21 | $0.22 | 20000 |
| 2026-06-22 | 0.21 | $0.19 | 96500 |
| 2026-06-18 | 0.21 | $0.23 | 20000 |
| 2026-06-17 | 0.20 | $0.20 | 41687 |
| 2026-06-16 | 0.20 | $0.25 | 18730 |
| 2026-06-15 | 0.20 | $0.25 | 18730 |
| 2026-06-12 | 0.20 | $0.19 | 23730 |
| 2026-06-11 | 0.20 | $0.19 | 18500 |
| 2026-06-10 | 0.20 | $0.21 | 5000 |
| 2026-06-09 | 0.20 | $0.21 | 5000 |
| 2026-06-08 | 0.20 | $0.20 | 55660 |
| 2026-06-05 | 0.20 | $0.24 | 34200 |
| 2026-06-04 | 0.20 | $0.23 | 7500 |
| 2026-06-03 | 0.20 | $0.23 | 25000 |
| 2026-06-02 | 0.20 | $0.21 | 28500 |
| 2026-06-01 | 0.20 | $0.21 | 143200 |
| 2026-05-29 | 0.20 | $0.18 | 20000 |
| 2026-05-28 | 0.20 | $0.18 | 20000 |
| 2026-05-27 | 0.20 | $0.18 | 20000 |
| 2026-05-26 | 0.20 | $0.18 | — |
| 2026-05-22 | 0.20 | $0.18 | 25000 |
| 2026-05-21 | 0.20 | $0.18 | 20000 |
| 2026-05-20 | 0.21 | $0.18 | 20000 |
| 2026-05-19 | 0.21 | $0.19 | 20000 |
| 2026-05-18 | 0.21 | $0.19 | 20000 |
| 2026-05-15 | 0.21 | $0.19 | 40450 |
| 2026-05-14 | 0.20 | $0.18 | 1387 |
| 2026-05-13 | 0.20 | $0.18 | 1387 |
| 2026-05-12 | 0.20 | $0.21 | 7500 |
| 2026-05-11 | 0.20 | $0.21 | 7500 |
| 2026-05-08 | 0.20 | $0.22 | 7500 |
| 2026-05-07 | 0.19 | $0.22 | — |
| 2026-05-06 | 0.19 | $0.22 | 7500 |
| 2026-05-05 | 0.18 | $0.22 | 84325 |
| 2026-05-04 | 0.18 | $0.22 | — |
| 2026-05-01 | 0.18 | $0.22 | 42000 |
| 2026-04-30 | 0.17 | $0.21 | 32500 |
| 2026-04-29 | 0.17 | $0.18 | 121200 |
| 2026-04-28 | 0.17 | $0.19 | 42000 |
| 2026-04-27 | 0.17 | $0.22 | 642550 |
| 2026-04-24 | 0.17 | $0.25 | 15650 |
| 2026-04-23 | 0.16 | $0.21 | 126500 |
| 2026-04-22 | 0.16 | $0.21 | 234000 |
| 2026-04-21 | 0.15 | $0.18 | 250750 |
| 2026-04-20 | 0.15 | $0.17 | 48800 |
| 2026-04-17 | 0.16 | $0.15 | 79400 |
| 2026-04-16 | 0.16 | $0.15 | 121250 |
| 2026-04-15 | 0.16 | $0.15 | 42900 |
| 2026-04-14 | 0.16 | $0.15 | 42900 |
| 2026-04-13 | 0.16 | $0.20 | 42900 |
| 2026-04-10 | 0.15 | $0.14 | 91258 |
| 2026-04-09 | 0.15 | $0.14 | 44000 |
| 2026-04-08 | 0.16 | $0.14 | 63050 |
| 2026-04-07 | 0.16 | $0.14 | 28500 |
| 2026-04-06 | 0.16 | $0.14 | 28500 |
| 2026-04-02 | 0.16 | $0.14 | 28500 |
| 2026-04-01 | 0.16 | $0.14 | 212500 |
| 2026-03-31 | 0.16 | $0.16 | 74300 |
| 2026-03-30 | 0.16 | $0.17 | 2000 |
| 2026-03-27 | 0.16 | $0.17 | 82200 |
| 2026-03-26 | 0.16 | $0.15 | 20000 |
| 2026-03-25 | 0.16 | $0.14 | 36500 |
| 2026-03-24 | 0.16 | $0.17 | 7000 |
| 2026-03-23 | 0.16 | $0.18 | 11850 |
| 2026-03-20 | 0.16 | $0.20 | 10357 |
| 2026-03-19 | 0.16 | $0.15 | 36700 |
| 2026-03-18 | 0.16 | $0.14 | 91800 |
| 2026-03-17 | 0.16 | $0.15 | 21500 |
| 2026-03-16 | 0.16 | $0.15 | — |
| 2026-03-13 | 0.16 | $0.15 | 27400 |
| 2026-03-12 | 0.16 | $0.16 | 3000 |
| 2026-03-11 | 0.16 | $0.16 | 3000 |
| 2026-03-10 | 0.16 | $0.16 | 33500 |
| 2026-03-09 | 0.16 | $0.16 | 42000 |
| 2026-03-06 | 0.16 | $0.16 | 65000 |
| 2026-03-05 | 0.16 | $0.19 | 45000 |
| 2026-03-04 | 0.16 | $0.19 | 45000 |
| 2026-03-03 | 0.16 | $0.19 | 70000 |
| 2026-03-02 | 0.16 | $0.18 | 162500 |
| 2026-02-27 | 0.15 | $0.14 | 34500 |
| 2026-02-26 | 0.16 | $0.14 | 5000 |
| 2026-02-25 | 0.16 | $0.14 | 30000 |
| 2026-02-24 | 0.16 | $0.14 | 33000 |
| 2026-02-23 | 0.16 | $0.19 | 40350 |
| 2026-02-20 | 0.16 | $0.20 | 21500 |
| 2026-02-19 | 0.15 | $0.14 | 169600 |
| 2026-02-18 | 0.15 | $0.17 | 17125 |
| 2026-02-17 | 0.15 | $0.16 | 47934 |
| 2026-02-13 | 0.15 | $0.14 | — |
| 2026-02-12 | 0.15 | $0.14 | 900 |
| 2026-02-11 | 0.15 | $0.14 | 10100 |
| 2026-02-10 | 0.15 | $0.14 | — |
| 2026-02-09 | 0.15 | $0.14 | 81375 |
| 2026-02-06 | 0.15 | $0.19 | 11766 |
| 2026-02-05 | 0.15 | $0.18 | 40766 |
| 2026-02-04 | 0.15 | $0.16 | 79000 |
| 2026-02-03 | 0.15 | $0.14 | 24854 |
| 2026-02-02 | 0.15 | $0.15 | 37200 |
| 2026-01-30 | 0.15 | $0.15 | 64980 |
| 2026-01-29 | 0.14 | $0.16 | 28600 |
| 2026-01-28 | 0.14 | $0.16 | 65000 |
| 2026-01-27 | 0.14 | $0.15 | 250000 |
| 2026-01-26 | 0.14 | $0.16 | 56000 |
| 2026-01-23 | 0.14 | $0.15 | 65497 |
| 2026-01-22 | 0.13 | $0.14 | 21942 |
| 2026-01-21 | 0.13 | $0.14 | 2500 |
| 2026-01-20 | 0.13 | $0.15 | 155000 |
| 2026-01-16 | 0.13 | $0.17 | 35000 |
| 2026-01-15 | 0.12 | $0.15 | 105000 |
| 2026-01-14 | 0.12 | $0.13 | 48250 |
| 2026-01-13 | 0.12 | $0.16 | 52000 |
| 2026-01-12 | 0.11 | $0.16 | 43075 |
| 2026-01-09 | 0.11 | $0.15 | 64505 |
| 2026-01-08 | 0.11 | $0.13 | 48000 |
| 2026-01-07 | 0.11 | $0.14 | 48000 |
| 2026-01-06 | 0.11 | $0.12 | 21000 |
| 2026-01-05 | 0.10 | $0.14 | 64580 |
| 2026-01-02 | 0.10 | $0.11 | 29049 |
| 2025-12-31 | 0.10 | $0.11 | 29049 |
| 2025-12-30 | 0.10 | $0.11 | 29049 |
| 2025-12-29 | 0.10 | $0.11 | 29049 |
| 2025-12-26 | 0.11 | $0.16 | 32339 |
| 2025-12-24 | 0.10 | $0.11 | 1000 |
| 2025-12-23 | 0.10 | $0.07 | 475 |
| 2025-12-22 | 0.10 | $0.10 | 37930 |
| 2025-12-19 | 0.10 | $0.10 | 37930 |
| 2025-12-18 | 0.10 | $0.10 | 37930 |
| 2025-12-17 | 0.10 | $0.10 | 37930 |
| 2025-12-16 | 0.10 | $0.10 | 37930 |
| 2025-12-15 | 0.10 | $0.10 | 3500 |
| 2025-12-12 | 0.09 | $0.07 | 21336 |
| 2025-12-11 | 0.10 | $0.11 | — |
| 2025-12-10 | 0.10 | $0.11 | 12000 |
| 2025-12-09 | 0.09 | $0.10 | 37930 |
| 2025-12-08 | 0.09 | $0.10 | 42930 |
| 2025-12-05 | 0.09 | $0.10 | 2500 |
| 2025-12-04 | 0.09 | $0.10 | 7862 |
| 2025-12-03 | 0.09 | $0.09 | 500 |
| 2025-12-02 | 0.09 | $0.09 | 4040 |
| 2025-12-01 | 0.09 | $0.18 | 500 |
| 2025-11-28 | 0.09 | $0.18 | 500 |
| 2025-11-26 | 0.08 | $0.08 | 5076 |
| 2025-11-25 | 0.08 | $0.05 | — |
| 2025-11-24 | 0.08 | $0.05 | 49409 |
| 2025-11-21 | 0.08 | $0.05 | 10652 |
| 2025-11-20 | 0.09 | $0.09 | 10000 |
| 2025-11-19 | 0.09 | $0.09 | 10000 |
| 2025-11-18 | 0.09 | $0.09 | 10000 |
| 2025-11-17 | 0.09 | $0.09 | 43500 |
| 2025-11-14 | 0.08 | $0.09 | 31640 |
| 2025-11-13 | 0.08 | $0.10 | 5076 |
| 2025-11-12 | 0.08 | $0.10 | 8500 |
| 2025-11-11 | 0.08 | $0.10 | 101296 |
| 2025-11-10 | 0.08 | $0.10 | 25000 |
| 2025-11-07 | 0.08 | $0.08 | 11000 |
| 2025-11-06 | 0.08 | $0.08 | 11000 |
| 2025-11-05 | 0.08 | $0.08 | 11000 |
| 2025-11-04 | 0.08 | $0.08 | 11000 |
| 2025-11-03 | 0.08 | $0.09 | 59500 |
| 2025-10-31 | 0.08 | $0.08 | 1000 |
| 2025-10-30 | 0.08 | $0.08 | 1000 |
| 2025-10-29 | 0.08 | $0.08 | 2600 |
| 2025-10-28 | 0.08 | $0.08 | 2000 |
| 2025-10-27 | 0.08 | $0.09 | 7750 |
| 2025-10-24 | 0.08 | $0.08 | — |
| 2025-10-23 | 0.08 | $0.08 | — |
| 2025-10-22 | 0.08 | $0.08 | 5000 |
| 2025-10-21 | 0.08 | $0.09 | 5000 |
| 2025-10-20 | 0.08 | $0.05 | 1400 |
| 2025-10-17 | 0.08 | $0.07 | 5407 |
| 2025-10-16 | 0.08 | $0.09 | 85000 |
| 2025-10-15 | 0.08 | $0.09 | — |
| 2025-10-14 | 0.08 | $0.09 | 2000 |
| 2025-10-13 | 0.07 | $0.10 | 5400 |
| 2025-10-10 | 0.07 | $0.08 | 32643 |
| 2025-10-09 | 0.07 | $0.08 | 10200 |
| 2025-10-08 | 0.07 | $0.09 | — |
| 2025-10-07 | 0.07 | $0.09 | 750 |
| 2025-10-06 | 0.07 | $0.08 | 7000 |
| 2025-10-03 | 0.07 | $0.08 | — |
| 2025-10-02 | 0.07 | $0.08 | 46195 |
| 2025-10-01 | 0.07 | $0.08 | 20000 |
| 2025-09-30 | 0.07 | $0.08 | 27714 |
| 2025-09-29 | 0.07 | $0.08 | — |
| 2025-09-26 | 0.07 | $0.08 | 27225 |
| 2025-09-25 | 0.07 | $0.08 | 23835 |
| 2025-09-24 | 0.07 | $0.07 | 26049 |
| 2025-09-23 | 0.07 | $0.07 | 15600 |
| 2025-09-22 | 0.07 | $0.07 | 2806 |
| 2025-09-19 | 0.07 | $0.07 | 87350 |
| 2025-09-18 | 0.07 | $0.06 | — |
| 2025-09-17 | 0.07 | $0.06 | — |
| 2025-09-16 | 0.08 | $0.06 | 435 |
| 2025-09-15 | 0.08 | $0.06 | 10000 |
| 2025-09-12 | 0.08 | $0.07 | — |
| 2025-09-11 | 0.08 | $0.07 | — |
| 2025-09-10 | 0.08 | $0.07 | 15350 |
| 2025-09-09 | 0.08 | $0.07 | 44500 |
| 2025-09-08 | 0.09 | $0.07 | — |
| 2025-09-05 | 0.09 | $0.07 | — |
| 2025-09-04 | 0.09 | $0.07 | 41400 |
| 2025-09-03 | 0.09 | $0.07 | 1600 |
| 2025-09-02 | 0.09 | $0.07 | 6250 |
| 2025-08-29 | 0.09 | $0.09 | 1000 |
| 2025-08-28 | 0.09 | $0.07 | — |
| 2025-08-27 | 0.09 | $0.07 | — |
| 2025-08-26 | 0.09 | $0.07 | — |
| 2025-08-25 | 0.09 | $0.07 | 45310 |
| 2025-08-22 | 0.09 | $0.10 | 1000 |
| 2025-08-21 | 0.09 | $0.10 | 1000 |
| 2025-08-20 | 0.08 | $0.10 | 1000 |
| 2025-08-19 | 0.08 | $0.10 | 1000 |
| 2025-08-18 | 0.08 | $0.10 | 11600 |
| 2025-08-15 | 0.07 | $0.10 | — |
| 2025-08-14 | 0.07 | $0.10 | — |
| 2025-08-13 | 0.07 | $0.10 | — |
| 2025-08-12 | 0.07 | $0.10 | — |
| 2025-08-11 | 0.07 | $0.10 | 181000 |
| 2025-08-08 | 0.06 | $0.07 | 48300 |
| 2025-08-07 | 0.06 | $0.07 | 150 |
| 2025-08-06 | 0.06 | $0.10 | — |
| 2025-08-05 | 0.06 | $0.10 | — |
| 2025-08-04 | 0.06 | $0.10 | 2000 |
| 2025-08-01 | 0.06 | $0.11 | 128342 |
| 2025-07-31 | 0.05 | $0.03 | 800 |
| 2025-07-30 | 0.06 | $0.06 | — |
| 2025-07-29 | 0.06 | $0.06 | — |
| 2025-07-28 | 0.06 | $0.06 | 25000 |
| 2025-07-25 | 0.06 | $0.06 | 47875 |
| 2025-07-24 | 0.05 | $0.05 | 1500 |
| 2025-07-23 | 0.06 | $0.03 | — |
| 2025-07-22 | 0.06 | $0.03 | — |
| 2025-07-21 | 0.06 | $0.03 | 69579 |
| 2025-07-18 | 0.06 | $0.06 | 36900 |
| 2025-07-17 | 0.06 | $0.06 | 17450 |
| 2025-07-16 | 0.06 | $0.06 | 17450 |
| 2025-07-15 | 0.07 | $0.06 | 17450 |
| 2025-07-14 | 0.07 | $0.06 | 17450 |
| 2025-07-11 | 0.07 | $0.06 | 53250 |
| 2025-07-10 | 0.07 | $0.05 | — |
| 2025-07-09 | 0.07 | $0.05 | 17450 |
| 2025-07-08 | 0.07 | $0.06 | 17450 |
| 2025-07-07 | 0.07 | $0.06 | 10000 |
| 2025-07-03 | 0.08 | $0.06 | 35900 |
| 2025-07-02 | 0.08 | $0.06 | 30000 |
| 2025-07-01 | 0.08 | $0.07 | 2100 |
| 2025-06-30 | 0.08 | $0.06 | 32000 |
| 2025-06-27 | 0.08 | $0.06 | 44250 |
| 2025-06-26 | 0.08 | $0.06 | 63350 |
| 2025-06-25 | 0.08 | $0.07 | 48100 |
| 2025-06-24 | 0.08 | $0.07 | 33500 |
| 2025-06-23 | 0.08 | $0.08 | 179583 |
| 2025-06-20 | 0.08 | $0.09 | 143000 |
| 2025-06-18 | 0.08 | $0.08 | — |
| 2025-06-17 | 0.08 | $0.08 | — |
| 2025-06-16 | 0.08 | $0.08 | — |
| 2025-06-13 | 0.08 | $0.08 | 34250 |
| 2025-06-12 | 0.08 | $0.08 | — |
| 2025-06-11 | 0.09 | $0.08 | — |
| 2025-06-10 | 0.09 | $0.08 | 26050 |
| 2025-06-09 | 0.09 | $0.10 | — |
| 2025-06-06 | 0.09 | $0.10 | 16100 |
| 2025-06-05 | 0.09 | $0.08 | — |
| 2025-06-04 | 0.09 | $0.08 | 5000 |
| 2025-06-03 | 0.09 | $0.08 | 30000 |
| 2025-06-02 | 0.09 | $0.09 | 75000 |
| 2025-05-30 | 0.09 | $0.08 | 45500 |
| 2025-05-29 | 0.09 | $0.08 | 600 |
| 2025-05-28 | 0.09 | $0.08 | 65400 |
| 2025-05-27 | 0.09 | $0.08 | 10000 |
| 2025-05-23 | 0.09 | $0.08 | — |
| 2025-05-22 | 0.09 | $0.08 | — |
| 2025-05-21 | 0.08 | $0.08 | 1000 |
| 2025-05-20 | 0.09 | $0.09 | 19000 |
| 2025-05-19 | 0.09 | $0.10 | — |
| 2025-05-16 | 0.09 | $0.10 | 31500 |
| 2025-05-15 | 0.08 | $0.09 | — |
| 2025-05-14 | 0.08 | $0.09 | — |
| 2025-05-13 | 0.08 | $0.09 | — |
| 2025-05-12 | 0.08 | $0.10 | 25000 |
| 2025-05-09 | 0.09 | $0.09 | 261000 |
| 2025-05-08 | 0.09 | $0.07 | 30000 |
| 2025-05-07 | 0.10 | $0.07 | 14000 |
| 2025-05-06 | 0.10 | $0.08 | 6000 |
| 2025-05-05 | 0.10 | $0.08 | 80500 |
| 2025-05-02 | 0.10 | $0.09 | — |
| 2025-05-01 | 0.10 | $0.09 | 5000 |
| 2025-04-30 | 0.10 | $0.10 | 48000 |
| 2025-04-29 | 0.10 | $0.10 | 25000 |
| 2025-04-28 | 0.10 | $0.05 | — |
| 2025-04-25 | 0.10 | $0.05 | — |
| 2025-04-24 | 0.11 | $0.05 | 500 |
| 2025-04-23 | 0.11 | $0.13 | 800 |
| 2025-04-22 | 0.10 | $0.13 | 5050 |
| 2025-04-21 | 0.10 | $0.04 | — |
| 2025-04-17 | 0.11 | $0.04 | — |
| 2025-04-16 | 0.11 | $0.04 | — |
| 2025-04-15 | 0.11 | $0.04 | 78347 |
| 2025-04-14 | 0.11 | $0.19 | — |
| 2025-04-11 | 0.11 | $0.19 | 7977 |
| 2025-04-10 | 0.10 | $0.19 | 13225 |
| 2025-04-09 | 0.09 | $0.19 | — |
| 2025-04-08 | 0.08 | $0.19 | 80000 |
| 2025-04-07 | 0.08 | $0.10 | 12225 |
| 2025-04-04 | 0.07 | $0.09 | 8325 |
| 2025-04-03 | 0.07 | $0.09 | — |
| 2025-04-02 | 0.07 | $0.09 | — |
| 2025-04-01 | 0.07 | $0.09 | 80000 |
| 2025-03-31 | 0.06 | $0.09 | 441956 |
| 2025-03-28 | 0.06 | $0.08 | — |
| 2025-03-27 | 0.06 | $0.08 | — |
| 2025-03-26 | 0.06 | $0.08 | 20000 |
| 2025-03-25 | 0.05 | $0.08 | 21000 |
| 2025-03-24 | 0.05 | $0.09 | 141704 |
| 2025-03-21 | 0.05 | $0.09 | 406240 |
| 2025-03-20 | 0.05 | $0.08 | 16000 |
| 2025-03-19 | 0.05 | $0.04 | 25000 |
| 2025-03-18 | 0.05 | $0.09 | 10000 |
| 2025-03-17 | 0.04 | $0.09 | 10000 |
| 2025-03-14 | 0.04 | $0.09 | 10000 |
| 2025-03-13 | 0.04 | $0.04 | — |
| 2025-03-12 | 0.04 | $0.04 | — |
| 2025-03-11 | 0.04 | $0.04 | 10000 |
| 2025-03-10 | 0.04 | $0.04 | 10000 |
| 2025-03-07 | 0.04 | $0.04 | — |
| 2025-03-06 | 0.04 | $0.04 | 20001 |
| 2025-03-05 | 0.04 | $0.04 | 10000 |
| 2025-03-04 | 0.04 | $0.04 | 10000 |
| 2025-03-03 | 0.04 | $0.04 | — |
| 2025-02-28 | 0.04 | $0.04 | 181400 |
| 2025-02-27 | 0.04 | $0.04 | 10000 |
| 2025-02-26 | 0.04 | $0.04 | — |
| 2025-02-25 | 0.04 | $0.04 | 32054 |
| 2025-02-24 | 0.04 | $0.04 | — |
| 2025-02-21 | 0.04 | $0.04 | 10000 |
| 2025-02-20 | 0.04 | $0.04 | — |
| 2025-02-19 | 0.03 | $0.04 | 10000 |
| 2025-02-18 | 0.03 | $0.04 | 10000 |
| 2025-02-14 | 0.03 | $0.04 | — |
| 2025-02-13 | 0.03 | $0.04 | 10000 |
| 2025-02-12 | 0.03 | $0.04 | 8000 |
| 2025-02-11 | 0.03 | $0.04 | 8000 |
| 2025-02-10 | 0.03 | $0.04 | 10000 |
| 2025-02-07 | 0.03 | $0.04 | — |
| 2025-02-06 | 0.03 | $0.04 | — |
| 2025-02-05 | 0.03 | $0.04 | — |
| 2025-02-04 | 0.03 | $0.04 | — |
| 2025-02-03 | 0.03 | $0.04 | — |
| 2025-01-31 | 0.03 | $0.04 | 10000 |
| 2025-01-30 | 0.03 | $0.04 | — |
| 2025-01-29 | 0.03 | $0.04 | 10000 |
| 2025-01-28 | 0.03 | $0.04 | 10000 |
| 2025-01-27 | 0.03 | $0.04 | 7410 |
| 2025-01-24 | 0.03 | $0.03 | — |
| 2025-01-23 | 0.03 | $0.03 | — |
| 2025-01-22 | 0.03 | $0.03 | 10000 |
| 2025-01-21 | 0.03 | $0.03 | 10000 |
| 2025-01-17 | 0.03 | $0.03 | — |
| 2025-01-16 | 0.02 | $0.03 | 10000 |
| 2025-01-15 | 0.02 | $0.03 | 10000 |
| 2025-01-14 | 0.02 | $0.03 | 150000 |
| 2025-01-13 | 0.02 | $0.03 | — |
| 2025-01-10 | 0.02 | $0.03 | 10000 |
| 2025-01-08 | 0.02 | $0.03 | 10000 |
| 2025-01-07 | 0.02 | $0.03 | 10000 |
| 2025-01-06 | 0.02 | $0.03 | 10000 |
| 2025-01-03 | 0.02 | $0.03 | 10000 |
| 2025-01-02 | 0.02 | $0.03 | 10000 |
| 2024-12-31 | 0.03 | $0.03 | 10000 |
| 2024-12-30 | 0.03 | $0.03 | — |
| 2024-12-27 | 0.03 | $0.03 | 10000 |
| 2024-12-26 | 0.03 | $0.03 | 10000 |
| 2024-12-24 | 0.03 | $0.02 | 60000 |
| 2024-12-23 | 0.03 | $0.02 | 60000 |
| 2024-12-20 | 0.03 | $0.02 | 60000 |
| 2024-12-19 | 0.03 | $0.02 | 60000 |
| 2024-12-18 | 0.03 | $0.02 | 60000 |
| 2024-12-17 | 0.03 | $0.02 | 60000 |
| 2024-12-16 | 0.03 | $0.02 | — |
| 2024-12-13 | 0.03 | $0.02 | 60000 |
| 2024-12-12 | 0.03 | $0.02 | — |
| 2024-12-11 | 0.03 | $0.02 | — |
| 2024-12-10 | 0.03 | $0.02 | 22029 |
| 2024-12-09 | 0.03 | $0.04 | — |
| 2024-12-06 | 0.03 | $0.04 | 60000 |
| 2024-12-05 | 0.03 | $0.04 | 60000 |
| 2024-12-04 | 0.03 | $0.04 | — |
| 2024-12-03 | 0.03 | $0.04 | — |
| 2024-12-02 | 0.03 | $0.04 | 60000 |
| 2024-11-29 | 0.02 | $0.04 | 168900 |
| 2024-11-27 | 0.02 | $0.03 | — |
| 2024-11-26 | 0.02 | $0.03 | — |
| 2024-11-25 | 0.02 | $0.03 | 60000 |
| 2024-11-22 | 0.02 | $0.03 | 60000 |
| 2024-11-21 | 0.02 | $0.03 | — |
| 2024-11-20 | 0.02 | $0.03 | 33625 |
| 2024-11-19 | 0.02 | $0.03 | — |
| 2024-11-18 | 0.02 | $0.03 | — |
| 2024-11-15 | 0.02 | $0.03 | 30001 |
| 2024-11-14 | 0.02 | $0.03 | 30001 |
| 2024-11-13 | 0.02 | $0.03 | 30001 |
| 2024-11-12 | 0.02 | $0.03 | — |
| 2024-11-11 | 0.02 | $0.03 | — |
| 2024-11-08 | 0.02 | $0.03 | 30001 |
| 2024-11-07 | 0.02 | $0.02 | — |
| 2024-11-06 | 0.02 | $0.02 | 30001 |
| 2024-11-05 | 0.02 | $0.02 | 30001 |
| 2024-11-04 | 0.02 | $0.02 | 30001 |
| 2024-11-01 | 0.02 | $0.02 | — |
| 2024-10-31 | 0.02 | $0.02 | 30001 |
| 2024-10-30 | 0.02 | $0.02 | — |
| 2024-10-29 | 0.02 | $0.02 | 30001 |
| 2024-10-28 | 0.02 | $0.02 | 30001 |
| 2024-10-25 | 0.03 | $0.02 | 30001 |
| 2024-10-24 | 0.03 | $0.02 | 1200 |
| 2024-10-23 | 0.03 | $0.02 | 30001 |
| 2024-10-22 | 0.03 | $0.02 | 28500 |
| 2024-10-21 | 0.03 | $0.03 | — |
| 2024-10-18 | 0.03 | $0.03 | — |
| 2024-10-17 | 0.03 | $0.03 | — |
| 2024-10-16 | 0.03 | $0.03 | — |
| 2024-10-15 | 0.03 | $0.03 | 30001 |
| 2024-10-14 | 0.03 | $0.03 | 30001 |
| 2024-10-11 | 0.03 | $0.03 | — |
| 2024-10-10 | 0.03 | $0.03 | 30001 |
| 2024-10-09 | 0.03 | $0.03 | 30001 |
| 2024-10-08 | 0.03 | $0.03 | 30001 |
| 2024-10-07 | 0.03 | $0.02 | 66000 |
| 2024-10-04 | 0.03 | $0.02 | — |
| 2024-10-03 | 0.04 | $0.02 | 22000 |
| 2024-10-02 | 0.04 | $0.02 | 22000 |
| 2024-10-01 | 0.04 | $0.04 | 22000 |
| 2024-09-30 | 0.04 | $0.04 | — |
| 2024-09-27 | 0.04 | $0.04 | 22000 |
| 2024-09-26 | 0.04 | $0.04 | 22000 |
| 2024-09-25 | 0.04 | $0.03 | — |
| 2024-09-24 | 0.04 | $0.03 | — |
| 2024-09-23 | 0.04 | $0.03 | 111000 |
| 2024-09-20 | 0.04 | $0.04 | 22000 |
| 2024-09-19 | 0.04 | $0.04 | 37000 |
| 2024-09-18 | 0.04 | $0.04 | 59000 |
| 2024-09-17 | 0.04 | $0.04 | 59000 |
| 2024-09-16 | 0.04 | $0.04 | 99000 |
| 2024-09-13 | 0.04 | $0.04 | 49000 |
| 2024-09-12 | 0.04 | $0.04 | 199000 |
| 2024-09-11 | 0.04 | $0.04 | 141000 |
| 2024-09-10 | 0.04 | $0.04 | 2999 |
| 2024-09-09 | 0.04 | $0.04 | — |
| 2024-09-06 | 0.04 | $0.04 | 50000 |
| 2024-09-05 | 0.04 | $0.04 | 18000 |
| 2024-09-04 | 0.04 | $0.04 | 18000 |
| 2024-09-03 | 0.05 | $0.04 | — |
| 2024-08-30 | 0.05 | $0.04 | — |
| 2024-08-29 | 0.05 | $0.04 | — |
| 2024-08-28 | 0.05 | $0.04 | — |
| 2024-08-27 | 0.05 | $0.04 | 32000 |
| 2024-08-26 | 0.05 | $0.05 | — |
| 2024-08-23 | 0.05 | $0.05 | 10000 |
| 2024-08-22 | 0.05 | $0.05 | 10000 |
| 2024-08-21 | 0.05 | $0.05 | 10000 |
| 2024-08-20 | 0.05 | $0.05 | 10000 |
| 2024-08-19 | 0.05 | $0.05 | 10000 |
| 2024-08-16 | 0.05 | $0.05 | 5000 |
| 2024-08-15 | 0.05 | $0.04 | 2713 |
| 2024-08-14 | 0.05 | $0.04 | 10000 |
| 2024-08-13 | 0.05 | $0.04 | 10000 |
| 2024-08-12 | 0.05 | $0.04 | — |
| 2024-08-09 | 0.05 | $0.04 | 42000 |
| 2024-08-08 | 0.05 | $0.06 | 10000 |
| 2024-08-07 | 0.05 | $0.06 | 220000 |
| 2024-08-06 | 0.05 | $0.06 | 10000 |
| 2024-08-05 | 0.05 | $0.06 | 10000 |
| 2024-08-02 | 0.05 | $0.05 | 10000 |
| 2024-08-01 | 0.05 | $0.05 | 10000 |
| 2024-07-31 | 0.05 | $0.05 | 10000 |
| 2024-07-30 | 0.05 | $0.05 | 10000 |
| 2024-07-29 | 0.05 | $0.05 | 10000 |
| 2024-07-26 | 0.05 | $0.05 | 10000 |
| 2024-07-25 | 0.05 | $0.05 | — |
| 2024-07-24 | 0.05 | $0.05 | — |
| 2024-07-23 | 0.05 | $0.05 | 10000 |
| 2024-07-22 | 0.05 | $0.05 | 2000 |
| 2024-07-19 | 0.05 | $0.04 | 10000 |
| 2024-07-18 | 0.05 | $0.04 | 10000 |
| 2024-07-15 | 0.05 | $0.04 | 14500 |
| 2024-06-28 | 0.05 | $0.06 | — |
| 2024-06-27 | 0.05 | $0.06 | — |
| 2024-06-26 | 0.05 | $0.06 | — |
| 2024-06-25 | 0.05 | $0.06 | — |
| 2024-06-24 | 0.05 | $0.06 | — |
| 2024-06-07 | 0.05 | $0.06 | 30000 |
| 2024-06-05 | 0.05 | $0.05 | 16200 |
| 2024-06-04 | 0.05 | $0.06 | 23000 |
| 2024-06-03 | 0.05 | $0.06 | 47100 |
| 2024-05-24 | 0.05 | $0.05 | 74000 |
| 2024-05-10 | 0.05 | $0.06 | 50000 |
| 2024-05-02 | 0.05 | $0.05 | 150000 |
| 2024-04-25 | 0.05 | $0.05 | 144083 |
| 2024-04-08 | 0.05 | $0.04 | 214500 |
| 2024-03-22 | 0.05 | $0.04 | 10000 |
| 2024-03-21 | 0.05 | $0.04 | 15154 |
| 2024-03-13 | 0.06 | $0.05 | 3000 |
| 2024-03-08 | 0.06 | $0.05 | 132500 |
| 2024-03-06 | 0.06 | $0.05 | 2500 |
| 2024-03-01 | 0.06 | $0.06 | 21000 |
| 2024-02-27 | 0.06 | $0.06 | — |
| 2024-02-26 | 0.06 | $0.06 | — |
| 2024-02-23 | 0.06 | $0.06 | — |
| 2024-02-22 | 0.06 | $0.06 | — |
| 2024-02-21 | 0.06 | $0.06 | — |
| 2024-02-20 | 0.06 | $0.06 | — |
| 2024-02-16 | 0.06 | $0.06 | — |
| 2024-02-15 | 0.06 | $0.06 | — |
| 2024-02-14 | 0.06 | $0.06 | — |
| 2024-02-13 | 0.06 | $0.06 | — |
| 2024-02-12 | 0.06 | $0.06 | — |
| 2024-02-09 | 0.06 | $0.06 | — |
| 2024-02-08 | 0.06 | $0.06 | — |
| 2024-02-07 | 0.06 | $0.06 | — |
| 2024-02-06 | 0.06 | $0.06 | — |
| 2024-02-05 | 0.06 | $0.06 | — |
| 2024-02-02 | 0.06 | $0.06 | — |
| 2024-02-01 | 0.06 | $0.06 | — |
| 2024-01-31 | 0.06 | $0.06 | — |
| 2024-01-30 | 0.06 | $0.06 | 16000 |
| 2024-01-29 | 0.06 | $0.06 | — |
| 2024-01-26 | 0.06 | $0.06 | — |
| 2024-01-25 | 0.06 | $0.06 | — |
| 2024-01-24 | 0.06 | $0.06 | — |
| 2024-01-23 | 0.06 | $0.06 | — |
| 2024-01-22 | 0.06 | $0.06 | — |
| 2024-01-19 | 0.06 | $0.06 | — |
| 2024-01-18 | 0.06 | $0.06 | — |
| 2024-01-17 | 0.06 | $0.06 | — |
| 2024-01-16 | 0.07 | $0.06 | 93000 |
| 2024-01-12 | 0.07 | $0.06 | 24000 |
| 2024-01-11 | 0.07 | $0.06 | — |
| 2024-01-10 | 0.07 | $0.06 | — |
| 2024-01-09 | 0.07 | $0.06 | — |
| 2024-01-08 | 0.07 | $0.06 | — |
| 2024-01-05 | 0.07 | $0.06 | 12000 |
| 2024-01-04 | 0.07 | $0.07 | — |
| 2024-01-03 | 0.07 | $0.07 | — |
| 2024-01-02 | 0.07 | $0.07 | 20000 |
| 2023-12-29 | 0.08 | $0.07 | — |
| 2023-12-28 | 0.08 | $0.07 | — |
| 2023-12-27 | 0.08 | $0.07 | — |
| 2023-12-26 | 0.08 | $0.07 | 9339 |
| 2023-12-22 | 0.08 | $0.07 | — |
| 2023-12-21 | 0.08 | $0.07 | — |
| 2023-12-20 | 0.08 | $0.07 | — |
| 2023-12-19 | 0.08 | $0.07 | 14000 |
| 2023-12-18 | 0.08 | $0.07 | — |
| 2023-12-15 | 0.08 | $0.07 | — |
| 2023-12-14 | 0.08 | $0.07 | — |
| 2023-12-13 | 0.08 | $0.07 | — |
| 2023-12-12 | 0.08 | $0.07 | 6200 |
| 2023-12-11 | 0.08 | $0.09 | — |
| 2023-12-08 | 0.08 | $0.09 | — |
| 2023-12-07 | 0.08 | $0.09 | — |
| 2023-12-06 | 0.07 | $0.09 | — |
| 2023-12-05 | 0.07 | $0.09 | — |
| 2023-12-04 | 0.07 | $0.09 | — |
| 2023-12-01 | 0.07 | $0.09 | — |
| 2023-11-30 | 0.07 | $0.09 | — |
| 2023-11-29 | 0.06 | $0.09 | — |
| 2023-11-28 | 0.06 | $0.09 | — |
| 2023-11-27 | 0.06 | $0.09 | 10531 |
| 2023-11-24 | 0.06 | $0.07 | 102000 |
| 2023-11-22 | 0.06 | $0.08 | — |
| 2023-11-21 | 0.06 | $0.08 | 7000 |
| 2023-11-20 | 0.06 | $0.07 | 12000 |
| 2023-11-17 | 0.06 | $0.05 | — |
| 2023-11-16 | 0.06 | $0.05 | — |
| 2023-11-15 | 0.06 | $0.05 | — |
| 2023-11-14 | 0.06 | $0.05 | — |
| 2023-11-13 | 0.06 | $0.05 | — |
| 2023-11-10 | 0.06 | $0.05 | — |
| 2023-11-09 | 0.06 | $0.05 | — |
| 2023-11-08 | 0.06 | $0.05 | — |
| 2023-11-07 | 0.06 | $0.05 | — |
| 2023-11-06 | 0.06 | $0.05 | — |
| 2023-11-03 | 0.06 | $0.05 | 165100 |
| 2023-11-02 | 0.06 | $0.05 | 37900 |
| 2023-11-01 | 0.06 | $0.05 | — |
| 2023-10-31 | 0.06 | $0.05 | — |
| 2023-10-30 | 0.06 | $0.05 | 3800 |
| 2023-10-27 | 0.06 | $0.07 | — |
| 2023-10-26 | 0.06 | $0.07 | — |
| 2023-10-25 | 0.06 | $0.07 | — |
| 2023-10-24 | 0.06 | $0.07 | — |
| 2023-10-23 | 0.06 | $0.07 | — |
| 2023-10-20 | 0.06 | $0.07 | — |
| 2023-10-19 | 0.06 | $0.07 | 16000 |
| 2023-10-18 | 0.06 | $0.07 | — |
| 2023-10-17 | 0.06 | $0.07 | 66500 |
| 2023-10-16 | 0.06 | $0.07 | 3750 |
| 2023-10-13 | 0.06 | $0.07 | 54652 |
| 2023-10-12 | 0.06 | $0.04 | 7000 |
| 2023-10-11 | 0.06 | $0.07 | — |
| 2023-10-10 | 0.07 | $0.07 | — |
| 2023-10-09 | 0.07 | $0.07 | — |
| 2023-10-06 | 0.07 | $0.07 | — |
| 2023-10-05 | 0.07 | $0.07 | — |
| 2023-10-04 | 0.07 | $0.07 | — |
| 2023-10-03 | 0.07 | $0.07 | — |
| 2023-10-02 | 0.07 | $0.07 | — |
| 2023-09-29 | 0.07 | $0.07 | — |
| 2023-09-28 | 0.08 | $0.07 | 40000 |
| 2023-09-27 | 0.08 | $0.07 | — |
| 2023-09-26 | 0.08 | $0.07 | 53500 |
| 2023-09-25 | 0.08 | $0.05 | — |
| 2023-09-22 | 0.08 | $0.05 | — |
| 2023-09-21 | 0.08 | $0.05 | — |
| 2023-09-20 | 0.09 | $0.05 | 106850 |
| 2023-09-19 | 0.09 | $0.07 | — |
| 2023-09-18 | 0.09 | $0.07 | 44000 |
| 2023-09-15 | 0.09 | $0.08 | — |
| 2023-09-14 | 0.09 | $0.08 | — |
| 2023-09-13 | 0.09 | $0.08 | 52750 |
| 2023-09-12 | 0.09 | $0.08 | — |
| 2023-09-11 | 0.10 | $0.08 | — |
| 2023-09-08 | 0.10 | $0.08 | 3250 |
| 2023-09-07 | 0.10 | $0.09 | — |
| 2023-09-06 | 0.10 | $0.09 | — |
| 2023-09-05 | 0.10 | $0.09 | — |
| 2023-09-01 | 0.11 | $0.09 | 10750 |
| 2023-08-31 | 0.11 | $0.10 | — |
| 2023-08-30 | 0.11 | $0.10 | — |
| 2023-08-29 | 0.11 | $0.10 | 85000 |
| 2023-08-28 | 0.11 | $0.10 | — |
| 2023-08-25 | 0.11 | $0.10 | — |
| 2023-08-24 | 0.12 | $0.10 | — |
| 2023-08-23 | 0.12 | $0.10 | — |
| 2023-08-22 | 0.12 | $0.10 | — |
| 2023-08-21 | 0.12 | $0.10 | — |
| 2023-08-18 | 0.12 | $0.10 | — |
| 2023-08-17 | 0.13 | $0.10 | — |
| 2023-08-16 | 0.13 | $0.10 | — |
| 2023-08-15 | 0.13 | $0.10 | 49000 |
| 2023-08-14 | 0.13 | $0.12 | — |
| 2023-08-11 | 0.14 | $0.12 | — |
| 2023-08-10 | 0.14 | $0.12 | 20050 |
| 2023-08-09 | 0.14 | $0.13 | — |
| 2023-08-08 | 0.14 | $0.13 | — |
| 2023-08-07 | 0.14 | $0.13 | — |
| 2023-08-04 | 0.14 | $0.13 | — |
| 2023-08-03 | 0.14 | $0.13 | — |
| 2023-08-02 | 0.14 | $0.13 | — |
| 2023-08-01 | 0.14 | $0.13 | — |
| 2023-07-31 | 0.14 | $0.13 | — |
| 2023-07-28 | 0.14 | $0.13 | — |
| 2023-07-27 | 0.14 | $0.13 | — |
| 2023-07-26 | 0.14 | $0.13 | 4000 |
| 2023-07-25 | 0.14 | $0.13 | — |
| 2023-07-24 | 0.14 | $0.13 | 128700 |
| 2023-07-21 | 0.14 | $0.15 | — |
| 2023-07-20 | 0.14 | $0.15 | 25500 |
| 2023-07-19 | 0.14 | $0.15 | — |
| 2023-07-18 | 0.14 | $0.15 | 200 |
| 2023-07-17 | 0.14 | $0.15 | — |
| 2023-07-14 | 0.13 | $0.15 | — |
| 2023-07-13 | 0.13 | $0.15 | 34935 |
| 2023-07-12 | 0.13 | $0.14 | — |
| 2023-07-11 | 0.13 | $0.14 | — |
| 2023-07-10 | 0.13 | $0.14 | — |
| 2023-07-07 | 0.12 | $0.14 | — |
| 2023-07-06 | 0.12 | $0.14 | 1000 |
| 2023-07-05 | 0.12 | $0.14 | 10000 |
| 2023-07-03 | 0.12 | $0.13 | — |
| 2023-06-30 | 0.11 | $0.13 | — |
| 2023-06-29 | 0.11 | $0.13 | — |
| 2023-06-28 | 0.11 | $0.13 | — |
| 2023-06-27 | 0.11 | $0.13 | — |
| 2023-06-26 | 0.10 | $0.13 | — |
| 2023-06-23 | 0.10 | $0.13 | 6894 |
| 2023-06-22 | 0.10 | $0.14 | 6500 |
| 2023-06-21 | 0.10 | $0.15 | 42700 |
| 2023-06-20 | 0.09 | $0.13 | 11000 |
| 2023-06-16 | 0.09 | $0.13 | 11000 |
| 2023-06-15 | 0.09 | $0.12 | — |
| 2023-06-14 | 0.09 | $0.12 | 259758 |
| 2023-06-13 | 0.09 | $0.10 | 7500 |
| 2023-06-12 | 0.09 | $0.10 | 62500 |
| 2023-06-09 | 0.09 | $0.08 | — |
| 2023-06-08 | 0.09 | $0.08 | 11000 |
| 2023-06-07 | 0.09 | $0.09 | 23101 |
| 2023-06-06 | 0.09 | $0.09 | 42600 |
| 2023-06-05 | 0.09 | $0.08 | 84750 |
| 2023-06-02 | 0.09 | $0.09 | 43000 |
| 2023-06-01 | 0.09 | $0.08 | 148500 |
| 2023-05-31 | 0.09 | $0.09 | 58000 |
| 2023-05-30 | 0.09 | $0.09 | 175000 |
| 2023-05-26 | 0.09 | $0.08 | — |
| 2023-05-25 | 0.09 | $0.08 | — |
| 2023-05-24 | 0.10 | $0.08 | 78099 |
| 2023-05-23 | 0.10 | $0.09 | — |
| 2023-05-22 | 0.10 | $0.09 | 22350 |
| 2023-05-19 | 0.10 | $0.09 | 30000 |
| 2023-05-18 | 0.10 | $0.08 | 1800 |
| 2023-05-17 | 0.11 | $0.08 | 7000 |
| 2023-05-16 | 0.11 | $0.10 | 102000 |
| 2023-05-15 | 0.11 | $0.11 | — |
| 2023-05-12 | 0.11 | $0.11 | 9700 |
| 2023-05-11 | 0.11 | $0.10 | 36100 |
| 2023-05-10 | 0.12 | $0.10 | 50800 |
| 2023-05-09 | 0.12 | $0.10 | — |
| 2023-05-08 | 0.12 | $0.10 | 22500 |
| 2023-05-05 | 0.12 | $0.10 | — |
| 2023-05-04 | 0.13 | $0.10 | 22325 |
| 2023-05-03 | 0.13 | $0.09 | 22000 |
| 2023-05-02 | 0.13 | $0.09 | 21000 |
| 2023-05-01 | 0.13 | $0.11 | 175800 |
| 2023-04-28 | 0.14 | $0.10 | 59326 |
| 2023-04-27 | 0.14 | $0.12 | — |
| 2023-04-26 | 0.14 | $0.12 | — |
| 2023-04-25 | 0.14 | $0.12 | 5000 |
| 2023-04-24 | 0.14 | $0.12 | — |
| 2023-04-21 | 0.14 | $0.12 | 40000 |
| 2023-04-20 | 0.14 | $0.13 | 15000 |
| 2023-04-19 | 0.14 | $0.14 | — |
| 2023-04-18 | 0.14 | $0.14 | — |
| 2023-04-17 | 0.14 | $0.14 | 71000 |
| 2023-04-14 | 0.14 | $0.15 | — |
| 2023-04-13 | 0.13 | $0.15 | 31850 |
| 2023-04-12 | 0.13 | $0.15 | — |
| 2023-04-11 | 0.13 | $0.15 | — |
| 2023-04-10 | 0.13 | $0.15 | 105100 |
| 2023-04-06 | 0.12 | $0.15 | — |
| 2023-04-05 | 0.12 | $0.15 | 24800 |
| 2023-04-04 | 0.12 | $0.15 | 64000 |
| 2023-04-03 | 0.12 | $0.15 | 127969 |
| 2023-03-31 | 0.12 | $0.14 | 531 |
| 2023-03-30 | 0.12 | $0.14 | — |
| 2023-03-29 | 0.12 | $0.14 | — |
| 2023-03-28 | 0.12 | $0.14 | 27450 |
| 2023-03-27 | 0.11 | $0.13 | 12850 |
| 2023-03-24 | 0.11 | $0.13 | 13000 |
| 2023-03-23 | 0.11 | $0.13 | 17000 |
| 2023-03-22 | 0.11 | $0.13 | 126200 |
| 2023-03-21 | 0.11 | $0.10 | 29000 |
| 2023-03-20 | 0.12 | $0.10 | 225157 |
| 2023-03-17 | 0.12 | $0.10 | 41500 |
| 2023-03-16 | 0.12 | $0.09 | 11000 |
| 2023-03-15 | 0.12 | $0.10 | 10000 |
| 2023-03-14 | 0.12 | $0.11 | 184508 |
| 2023-03-13 | 0.12 | $0.10 | — |
| 2023-03-10 | 0.12 | $0.10 | 30500 |
| 2023-03-09 | 0.12 | $0.12 | 238000 |
| 2023-03-08 | 0.12 | $0.12 | 13000 |
| 2023-03-07 | 0.12 | $0.13 | 12200 |
| 2023-03-06 | 0.11 | $0.13 | — |
| 2023-03-03 | 0.11 | $0.13 | 14970 |
| 2023-03-02 | 0.11 | $0.13 | — |
| 2023-03-01 | 0.11 | $0.13 | 1100 |
| 2023-02-28 | 0.11 | $0.06 | 15500 |
| 2023-02-27 | 0.11 | $0.13 | — |
| 2023-02-24 | 0.11 | $0.13 | 43500 |
| 2023-02-23 | 0.11 | $0.14 | — |
| 2023-02-22 | 0.11 | $0.14 | — |
| 2023-02-21 | 0.11 | $0.14 | 10500 |
| 2023-02-17 | 0.10 | $0.12 | 40500 |
| 2023-02-16 | 0.10 | $0.16 | 62650 |
| 2023-02-15 | 0.10 | $0.13 | 3500 |
| 2023-02-14 | 0.10 | $0.08 | — |
| 2023-02-13 | 0.10 | $0.08 | 20700 |
| 2023-02-10 | 0.10 | $0.09 | — |
| 2023-02-09 | 0.10 | $0.09 | 3000 |
| 2023-02-08 | 0.09 | $0.08 | 8000 |
| 2023-02-07 | 0.09 | $0.10 | — |
| 2023-02-06 | 0.09 | $0.10 | 50000 |
| 2023-02-03 | 0.09 | $0.10 | 10000 |
| 2023-02-02 | 0.09 | $0.11 | — |
| 2023-02-01 | 0.08 | $0.11 | 20000 |
| 2023-01-31 | 0.08 | $0.12 | — |
| 2023-01-30 | 0.08 | $0.12 | 49234 |
| 2023-01-27 | 0.08 | $0.12 | 36930 |
| 2023-01-26 | 0.08 | $0.11 | 102000 |
| 2023-01-25 | 0.08 | $0.10 | 91150 |
| 2023-01-24 | 0.07 | $0.10 | — |
| 2023-01-23 | 0.07 | $0.10 | 200 |
| 2023-01-20 | 0.07 | $0.10 | 7000 |
| 2023-01-19 | 0.07 | $0.07 | 6000 |
| 2023-01-18 | 0.07 | $0.08 | 50000 |
| 2023-01-17 | 0.07 | $0.10 | 40000 |
| 2023-01-13 | 0.07 | $0.07 | 199999 |
| 2023-01-12 | 0.07 | $0.06 | 10000 |
| 2023-01-11 | 0.07 | $0.05 | — |
| 2023-01-10 | 0.07 | $0.05 | — |
| 2023-01-09 | 0.08 | $0.05 | 30585 |
| 2023-01-06 | 0.08 | $0.06 | 34000 |
| 2023-01-05 | 0.08 | $0.06 | 104697 |
| 2023-01-04 | 0.08 | $0.07 | — |
| 2023-01-03 | 0.08 | $0.07 | — |
| 2022-12-30 | 0.08 | $0.07 | 70000 |
| 2022-12-29 | 0.08 | $0.07 | 6000 |
| 2022-12-28 | 0.08 | $0.10 | — |
| 2022-12-27 | 0.08 | $0.10 | 8000 |
| 2022-12-23 | 0.08 | $0.07 | 25000 |
| 2022-12-22 | 0.08 | $0.06 | 110000 |
| 2022-12-21 | 0.08 | $0.07 | 2000 |
| 2022-12-20 | 0.09 | $0.09 | — |
| 2022-12-19 | 0.09 | $0.09 | 22000 |
| 2022-12-16 | 0.09 | $0.09 | — |
| 2022-12-15 | 0.09 | $0.09 | 13000 |
| 2022-12-14 | 0.09 | $0.08 | — |
| 2022-12-13 | 0.09 | $0.08 | — |
| 2022-12-12 | 0.09 | $0.08 | — |
| 2022-12-09 | 0.09 | $0.08 | — |
| 2022-12-08 | 0.09 | $0.08 | — |
| 2022-12-07 | 0.09 | $0.08 | 10000 |
| 2022-12-06 | 0.09 | $0.08 | 10000 |
| 2022-12-05 | 0.09 | $0.08 | 50000 |
| 2022-12-02 | 0.09 | $0.07 | — |
| 2022-12-01 | 0.09 | $0.07 | 122142 |
| 2022-11-30 | 0.09 | $0.10 | 14000 |
| 2022-11-29 | 0.09 | $0.10 | — |
| 2022-11-28 | 0.08 | $0.10 | 50700 |
| 2022-11-25 | 0.08 | $0.09 | — |
| 2022-11-23 | 0.08 | $0.09 | 46000 |
| 2022-11-22 | 0.08 | $0.10 | — |
| 2022-11-21 | 0.08 | $0.10 | 37000 |
| 2022-11-18 | 0.08 | $0.10 | 23260 |
| 2022-11-17 | 0.08 | $0.09 | — |
| 2022-11-16 | 0.08 | $0.09 | — |
| 2022-11-15 | 0.08 | $0.09 | 16000 |
| 2022-11-14 | 0.08 | $0.08 | — |
| 2022-11-11 | 0.08 | $0.08 | — |
| 2022-11-10 | 0.08 | $0.08 | 15000 |
| 2022-11-09 | 0.08 | $0.08 | 8000 |
| 2022-11-08 | 0.08 | $0.07 | — |
| 2022-11-07 | 0.08 | $0.07 | 23000 |
| 2022-11-04 | 0.08 | $0.07 | 5000 |
| 2022-11-03 | 0.08 | $0.08 | 35000 |
| 2022-11-02 | 0.08 | $0.08 | 22500 |
| 2022-11-01 | 0.09 | $0.08 | — |
| 2022-10-31 | 0.09 | $0.08 | 35000 |
| 2022-10-28 | 0.09 | $0.08 | 25000 |
| 2022-10-27 | 0.09 | $0.09 | — |
| 2022-10-26 | 0.09 | $0.09 | — |
| 2022-10-25 | 0.10 | $0.09 | — |
| 2022-10-24 | 0.10 | $0.09 | — |
| 2022-10-21 | 0.10 | $0.09 | — |
| 2022-10-20 | 0.10 | $0.09 | — |
| 2022-10-19 | 0.10 | $0.09 | — |
| 2022-10-18 | 0.10 | $0.09 | 65000 |
| 2022-10-17 | 0.10 | $0.09 | 15900 |
| 2022-10-14 | 0.10 | $0.08 | — |
| 2022-10-13 | 0.10 | $0.08 | — |
| 2022-10-12 | 0.10 | $0.08 | 12000 |
| 2022-10-11 | 0.10 | $0.08 | 37000 |
| 2022-10-10 | 0.10 | $0.09 | — |
| 2022-10-07 | 0.10 | $0.09 | 16250 |
| 2022-10-06 | 0.10 | $0.09 | 31750 |
| 2022-10-05 | 0.11 | $0.11 | 36000 |
| 2022-10-04 | 0.11 | $0.11 | 17845 |
| 2022-10-03 | 0.10 | $0.14 | 1700 |
| 2022-09-30 | 0.10 | $0.15 | 725 |
| 2022-09-29 | 0.10 | $0.10 | 8000 |
| 2022-09-28 | 0.10 | $0.14 | 2500 |
| 2022-09-27 | 0.10 | $0.16 | 46000 |
| 2022-09-26 | 0.10 | $0.09 | — |
| 2022-09-23 | 0.10 | $0.09 | 60000 |
| 2022-09-22 | 0.11 | $0.08 | 42600 |
| 2022-09-21 | 0.11 | $0.10 | 120050 |
| 2022-09-20 | 0.11 | $0.09 | 8500 |
| 2022-09-19 | 0.11 | $0.08 | 105700 |
| 2022-09-16 | 0.12 | $0.10 | 15000 |
| 2022-09-15 | 0.12 | $0.10 | — |
| 2022-09-14 | 0.12 | $0.10 | — |
| 2022-09-13 | 0.12 | $0.10 | — |
| 2022-09-12 | 0.12 | $0.10 | 25000 |
| 2022-09-09 | 0.13 | $0.10 | — |
| 2022-09-08 | 0.13 | $0.10 | 24000 |
| 2022-09-07 | 0.13 | $0.10 | 116843 |
| 2022-09-06 | 0.14 | $0.10 | 102000 |
| 2022-09-02 | 0.14 | $0.14 | 12300 |
| 2022-09-01 | 0.14 | $0.11 | 10000 |
| 2022-08-31 | 0.15 | $0.10 | 40000 |
| 2022-08-30 | 0.15 | $0.12 | 54000 |
| 2022-08-29 | 0.15 | $0.14 | 2000 |
| 2022-08-26 | 0.15 | $0.13 | 55000 |
| 2022-08-25 | 0.15 | $0.14 | 30000 |
| 2022-08-24 | 0.15 | $0.14 | 20000 |
| 2022-08-23 | 0.15 | $0.13 | 6900 |
| 2022-08-22 | 0.15 | $0.13 | 8800 |
| 2022-08-19 | 0.15 | $0.13 | 7400 |
| 2022-08-18 | 0.15 | $0.15 | 2500 |
| 2022-08-17 | 0.14 | $0.14 | 675 |
| 2022-08-16 | 0.14 | $0.15 | 88500 |
| 2022-08-15 | 0.14 | $0.14 | 51500 |
| 2022-08-12 | 0.14 | $0.21 | 2500 |
| 2022-08-11 | 0.14 | $0.14 | 15300 |
| 2022-08-10 | 0.14 | $0.16 | 20000 |
| 2022-08-09 | 0.14 | $0.16 | — |
| 2022-08-08 | 0.13 | $0.16 | 6000 |
| 2022-08-05 | 0.13 | $0.17 | 16000 |
| 2022-08-04 | 0.13 | $0.18 | 1000 |
| 2022-08-03 | 0.13 | $0.18 | 26000 |
| 2022-08-02 | 0.13 | $0.16 | 3500 |
| 2022-08-01 | 0.13 | $0.11 | — |
| 2022-07-29 | 0.13 | $0.11 | — |
| 2022-07-28 | 0.13 | $0.11 | 11000 |
| 2022-07-27 | 0.13 | $0.12 | — |
| 2022-07-26 | 0.13 | $0.12 | — |
| 2022-07-25 | 0.13 | $0.12 | 20000 |
| 2022-07-22 | 0.14 | $0.13 | — |
| 2022-07-21 | 0.14 | $0.13 | — |
| 2022-07-20 | 0.14 | $0.13 | 61395 |
| 2022-07-19 | 0.14 | $0.13 | — |
| 2022-07-18 | 0.14 | $0.13 | 39800 |
| 2022-07-15 | 0.14 | $0.13 | 71500 |
| 2022-07-14 | 0.14 | $0.13 | 80250 |
| 2022-07-13 | 0.14 | $0.12 | 3550 |
| 2022-07-12 | 0.15 | $0.13 | — |
| 2022-07-11 | 0.15 | $0.13 | 22500 |
| 2022-07-08 | 0.15 | $0.15 | — |
| 2022-07-07 | 0.16 | $0.15 | 124394 |
| 2022-07-06 | 0.16 | $0.13 | 5154 |
| 2022-07-05 | 0.16 | $0.14 | — |
| 2022-07-01 | 0.17 | $0.14 | — |
| 2022-06-30 | 0.17 | $0.14 | 1915 |
| 2022-06-29 | 0.17 | $0.14 | 16000 |
| 2022-06-28 | 0.17 | $0.15 | 33300 |
| 2022-06-27 | 0.18 | $0.15 | — |
| 2022-06-24 | 0.18 | $0.15 | 10000 |
| 2022-06-23 | 0.18 | $0.15 | 535 |
| 2022-06-22 | 0.19 | $0.15 | 22100 |
| 2022-06-21 | 0.19 | $0.14 | 16500 |
| 2022-06-17 | 0.20 | $0.17 | 9440 |
| 2022-06-16 | 0.20 | $0.17 | 525 |
| 2022-06-15 | 0.20 | $0.17 | 63100 |
| 2022-06-14 | 0.20 | $0.10 | 12000 |
| 2022-06-13 | 0.20 | $0.20 | 7000 |
| 2022-06-10 | 0.20 | $0.20 | 99750 |
| 2022-06-09 | 0.19 | $0.21 | 105707 |
| 2022-06-08 | 0.19 | $0.21 | — |
| 2022-06-07 | 0.19 | $0.21 | 20000 |
| 2022-06-06 | 0.19 | $0.21 | — |
| 2022-06-03 | 0.19 | $0.21 | 50000 |
| 2022-06-02 | 0.19 | $0.22 | 38600 |
| 2022-06-01 | 0.19 | $0.18 | — |
| 2022-05-31 | 0.19 | $0.18 | 24000 |
| 2022-05-27 | 0.19 | $0.20 | 6400 |
| 2022-05-26 | 0.19 | $0.21 | 27500 |
| 2022-05-25 | 0.19 | $0.20 | — |
| 2022-05-24 | 0.19 | $0.20 | 12000 |
| 2022-05-23 | 0.19 | $0.33 | 10100 |
| 2022-05-20 | 0.18 | $0.19 | — |
| 2022-05-19 | 0.18 | $0.19 | 38750 |
| 2022-05-18 | 0.18 | $0.18 | 30275 |
| 2022-05-17 | 0.18 | $0.15 | — |
| 2022-05-16 | 0.19 | $0.15 | — |
| 2022-05-13 | 0.19 | $0.15 | — |
| 2022-05-12 | 0.20 | $0.15 | 15248 |
| 2022-05-11 | 0.20 | $0.16 | — |
| 2022-05-10 | 0.20 | $0.16 | 70500 |
| 2022-05-09 | 0.21 | $0.19 | 5500 |
| 2022-05-06 | 0.21 | $0.20 | 500 |
| 2022-05-05 | 0.21 | $0.20 | 9100 |
| 2022-05-04 | 0.21 | $0.20 | — |
| 2022-05-03 | 0.21 | $0.20 | 3500 |
| 2022-05-02 | 0.21 | $0.19 | — |
| 2022-04-29 | 0.21 | $0.19 | 7502 |
| 2022-04-28 | 0.22 | $0.19 | 17090 |
| 2022-04-27 | 0.22 | $0.19 | 23500 |
| 2022-04-26 | 0.22 | $0.18 | 8755 |
| 2022-04-25 | 0.22 | $0.19 | 11998 |
| 2022-04-22 | 0.22 | $0.18 | 26663 |
| 2022-04-21 | 0.22 | $0.21 | 25201 |
| 2022-04-20 | 0.22 | $0.22 | 12750 |
| 2022-04-19 | 0.22 | $0.24 | 13973 |
| 2022-04-18 | 0.21 | $0.25 | 87500 |
| 2022-04-14 | 0.21 | $0.24 | 51300 |
| 2022-04-13 | 0.21 | $0.23 | 24104 |
| 2022-04-12 | 0.20 | $0.23 | 10000 |
| 2022-04-11 | 0.20 | $0.23 | 19000 |
| 2022-04-08 | 0.20 | $0.23 | 49000 |
| 2022-04-07 | 0.20 | $0.21 | — |
| 2022-04-06 | 0.20 | $0.21 | 109300 |
| 2022-04-05 | 0.20 | $0.22 | 9000 |
| 2022-04-04 | 0.19 | $0.23 | 60400 |
| 2022-04-01 | 0.19 | $0.23 | 42610 |
| 2022-03-31 | 0.19 | $0.22 | 100300 |
| 2022-03-30 | 0.19 | $0.21 | 18000 |
| 2022-03-29 | 0.19 | $0.20 | 11000 |
| 2022-03-28 | 0.19 | $0.22 | 67425 |
| 2022-03-25 | 0.19 | $0.20 | 500 |
| 2022-03-24 | 0.19 | $0.19 | 28500 |
| 2022-03-23 | 0.19 | $0.18 | 65000 |
| 2022-03-22 | 0.19 | $0.18 | 38000 |
| 2022-03-21 | 0.19 | $0.18 | 33500 |
| 2022-03-18 | 0.19 | $0.16 | 11500 |
| 2022-03-17 | 0.20 | $0.17 | 46500 |
| 2022-03-16 | 0.20 | $0.18 | 8500 |
| 2022-03-15 | 0.20 | $0.19 | 27000 |
| 2022-03-14 | 0.20 | $0.19 | 2500 |
| 2022-03-11 | 0.20 | $0.19 | 42000 |
| 2022-03-10 | 0.20 | $0.19 | 18000 |
| 2022-03-09 | 0.20 | $0.19 | 39000 |
| 2022-03-08 | 0.20 | $0.20 | 15000 |
| 2022-03-07 | 0.19 | $0.21 | 103900 |
| 2022-03-04 | 0.19 | $0.20 | 172289 |
| 2022-03-03 | 0.19 | $0.19 | 84511 |
| 2022-03-02 | 0.18 | $0.18 | 39500 |
| 2022-03-01 | 0.18 | $0.23 | 47600 |
| 2022-02-28 | 0.18 | $0.17 | 51000 |
| 2022-02-25 | 0.17 | $0.18 | 67250 |
| 2022-02-24 | 0.17 | $0.18 | 47650 |
| 2022-02-23 | 0.17 | $0.19 | 38800 |
| 2022-02-22 | 0.17 | $0.23 | 147000 |
| 2022-02-18 | 0.16 | $0.22 | 34785 |
| 2022-02-17 | 0.16 | $0.22 | 93500 |
| 2022-02-16 | 0.16 | $0.22 | 81500 |
| 2022-02-15 | 0.15 | $0.22 | 114300 |
| 2022-02-14 | 0.15 | $0.21 | 146400 |
| 2022-02-11 | 0.14 | $0.18 | 165651 |
| 2022-02-10 | 0.15 | $0.17 | 42000 |
| 2022-02-09 | 0.14 | $0.16 | 104000 |
| 2022-02-08 | 0.14 | $0.15 | 5500 |
| 2022-02-07 | 0.14 | $0.15 | 7000 |
| 2022-02-04 | 0.14 | $0.15 | 66000 |
| 2022-02-03 | 0.15 | $0.14 | 53000 |
| 2022-02-02 | 0.15 | $0.14 | 26500 |
| 2022-02-01 | 0.15 | $0.14 | 42000 |
| 2022-01-31 | 0.15 | $0.13 | 28100 |
| 2022-01-28 | 0.15 | $0.12 | — |
| 2022-01-27 | 0.16 | $0.12 | 6864 |
| 2022-01-26 | 0.16 | $0.15 | 10000 |
| 2022-01-25 | 0.17 | $0.16 | 9500 |
| 2022-01-24 | 0.17 | $0.15 | 60650 |
| 2022-01-21 | 0.17 | $0.14 | 99400 |
| 2022-01-20 | 0.17 | $0.14 | 2862 |
| 2022-01-19 | 0.17 | $0.14 | 17200 |
| 2022-01-18 | 0.17 | $0.12 | 42000 |
| 2022-01-14 | 0.18 | $0.13 | 72500 |
| 2022-01-13 | 0.18 | $0.22 | 2000 |
| 2022-01-12 | 0.17 | $0.15 | 53500 |
| 2022-01-11 | 0.17 | $0.15 | 29700 |
| 2022-01-10 | 0.17 | $0.16 | 74000 |
| 2022-01-07 | 0.17 | $0.15 | 24550 |
| 2022-01-06 | 0.17 | $0.17 | 9942 |
| 2022-01-05 | 0.17 | $0.18 | 3435 |
| 2022-01-04 | 0.16 | $0.17 | 55900 |
| 2022-01-03 | 0.16 | $0.18 | 5000 |
| 2021-12-31 | 0.16 | $0.19 | 6500 |
| 2021-12-30 | 0.15 | $0.18 | 16000 |
| 2021-12-29 | 0.15 | $0.24 | — |
| 2021-12-28 | 0.15 | $0.24 | 10000 |
| 2021-12-27 | 0.14 | $0.20 | 5600 |
| 2021-12-23 | 0.14 | $0.17 | 15000 |
| 2021-12-22 | 0.13 | $0.17 | 5150 |
| 2021-12-21 | 0.13 | $0.15 | 15000 |
| 2021-12-20 | 0.13 | $0.16 | 59264 |
| 2021-12-17 | 0.13 | $0.15 | 34765 |
| 2021-12-16 | 0.13 | $0.15 | 13000 |
| 2021-12-15 | 0.13 | $0.14 | 30050 |
| 2021-12-14 | 0.13 | $0.14 | 63750 |
| 2021-12-13 | 0.13 | $0.13 | 130400 |
| 2021-12-10 | 0.13 | $0.12 | 41000 |
| 2021-12-09 | 0.13 | $0.13 | 20000 |
| 2021-12-08 | 0.13 | $0.13 | 35000 |
| 2021-12-07 | 0.13 | $0.13 | 3500 |
| 2021-12-06 | 0.13 | $0.12 | 5900 |
| 2021-12-03 | 0.13 | $0.07 | 21830 |
| 2021-12-02 | 0.13 | $0.14 | — |
| 2021-12-01 | 0.13 | $0.14 | — |
| 2021-11-30 | 0.13 | $0.14 | 330 |
| 2021-11-29 | 0.13 | $0.12 | 18020 |
| 2021-11-26 | 0.13 | $0.12 | 500 |
| 2021-11-24 | 0.13 | $0.15 | 28000 |
| 2021-11-23 | 0.12 | $0.14 | 5000 |
| 2021-11-22 | 0.12 | $0.14 | 20000 |
| 2021-11-19 | 0.12 | $0.14 | 84200 |
| 2021-11-18 | 0.13 | $0.12 | 7861 |
| 2021-11-17 | 0.13 | $0.14 | 25000 |
| 2021-11-16 | 0.13 | $0.13 | 1000 |
| 2021-11-15 | 0.13 | $0.12 | 10000 |
| 2021-11-12 | 0.13 | $0.12 | — |
| 2021-11-11 | 0.13 | $0.12 | 1100 |
| 2021-11-10 | 0.13 | $0.13 | 10500 |
| 2021-11-09 | 0.13 | $0.11 | 5000 |
| 2021-11-08 | 0.13 | $0.12 | 133500 |
| 2021-11-05 | 0.13 | $0.12 | — |
| 2021-11-04 | 0.13 | $0.12 | — |
| 2021-11-03 | 0.13 | $0.12 | — |
| 2021-11-02 | 0.13 | $0.12 | 20000 |
| 2021-11-01 | 0.13 | $0.12 | 7000 |
| 2021-10-29 | 0.13 | $0.13 | — |
| 2021-10-28 | 0.13 | $0.13 | — |
| 2021-10-27 | 0.13 | $0.13 | — |
| 2021-10-26 | 0.13 | $0.13 | 100 |
| 2021-10-25 | 0.13 | $0.14 | — |
| 2021-10-22 | 0.13 | $0.14 | — |
| 2021-10-21 | 0.13 | $0.14 | — |
| 2021-10-20 | 0.13 | $0.14 | — |
| 2021-10-19 | 0.13 | $0.14 | — |
| 2021-10-18 | 0.13 | $0.14 | — |
| 2021-10-15 | 0.12 | $0.14 | — |
| 2021-10-14 | 0.12 | $0.14 | 2500 |
| 2021-10-13 | 0.12 | $0.13 | 2000 |
| 2021-10-12 | 0.12 | $0.13 | 10000 |
| 2021-10-11 | 0.12 | $0.13 | — |
| 2021-10-08 | 0.12 | $0.13 | — |
| 2021-10-07 | 0.12 | $0.13 | — |
| 2021-10-06 | 0.12 | $0.13 | 1000 |
| 2021-10-05 | 0.12 | $0.13 | — |
| 2021-10-04 | 0.12 | $0.13 | 5000 |
| 2021-10-01 | 0.12 | $0.12 | — |
| 2021-09-30 | 0.12 | $0.12 | 2355 |
| 2021-09-29 | 0.11 | $0.13 | — |
| 2021-09-28 | 0.11 | $0.13 | 8000 |
| 2021-09-27 | 0.11 | $0.13 | 30000 |
| 2021-09-24 | 0.11 | $0.14 | 40000 |
| 2021-09-23 | 0.11 | $0.10 | — |
| 2021-09-22 | 0.11 | $0.10 | — |
| 2021-09-21 | 0.11 | $0.10 | — |
| 2021-09-20 | 0.11 | $0.10 | 10000 |
| 2021-09-17 | 0.11 | $0.10 | 16500 |
| 2021-09-16 | 0.11 | $0.11 | 500 |
| 2021-09-15 | 0.11 | $0.11 | 10000 |
| 2021-09-14 | 0.11 | $0.12 | — |
| 2021-09-13 | 0.11 | $0.12 | — |
| 2021-09-10 | 0.11 | $0.12 | 5000 |
| 2021-09-09 | 0.11 | $0.11 | 10500 |
| 2021-09-08 | 0.11 | $0.12 | — |
| 2021-09-07 | 0.11 | $0.12 | 14775 |
| 2021-09-03 | 0.11 | $0.13 | 31500 |
| 2021-09-02 | 0.10 | $0.13 | 40000 |
| 2021-09-01 | 0.10 | $0.11 | 5000 |
| 2021-08-31 | 0.10 | $0.10 | 19500 |
| 2021-08-30 | 0.10 | $0.11 | 29200 |
| 2021-08-27 | 0.10 | $0.13 | 32000 |
| 2021-08-26 | 0.10 | $0.14 | 132600 |
| 2021-08-25 | 0.10 | $0.09 | — |
| 2021-08-24 | 0.10 | $0.09 | 100 |
| 2021-08-23 | 0.10 | $0.09 | — |
| 2021-08-20 | 0.10 | $0.09 | — |
| 2021-08-19 | 0.10 | $0.09 | 23500 |
| 2021-08-18 | 0.11 | $0.10 | — |
| 2021-08-17 | 0.11 | $0.10 | 16200 |
| 2021-08-16 | 0.11 | $0.11 | — |
| 2021-08-13 | 0.11 | $0.11 | — |
| 2021-08-12 | 0.11 | $0.11 | — |
| 2021-08-11 | 0.11 | $0.11 | 10000 |
| 2021-08-10 | 0.11 | $0.12 | 1000 |
| 2021-08-09 | 0.11 | $0.09 | — |
| 2021-08-06 | 0.12 | $0.09 | 10000 |
| 2021-08-05 | 0.12 | $0.10 | — |
| 2021-08-04 | 0.12 | $0.10 | — |
| 2021-08-03 | 0.12 | $0.10 | — |
| 2021-08-02 | 0.12 | $0.10 | — |
| 2021-07-30 | 0.13 | $0.10 | 3300 |
| 2021-07-29 | 0.13 | $0.10 | 32200 |
| 2021-07-28 | 0.13 | $0.10 | 9861 |
| 2021-07-27 | 0.14 | $0.11 | 91000 |
| 2021-07-26 | 0.14 | $0.11 | 86800 |
| 2021-07-23 | 0.14 | $0.14 | — |
| 2021-07-22 | 0.15 | $0.14 | 100 |
| 2021-07-21 | 0.15 | $0.12 | 40000 |
| 2021-07-20 | 0.15 | $0.12 | 32000 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.19
2026-07-17
Close Price
$0.13
Vol: 30781
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.11
Maximum
0.22
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.19 | $0.13 | 30781 |
| 2026-07-16 | 0.19 | $0.14 | 83200 |
| 2026-07-15 | 0.20 | $0.16 | 75500 |
| 2026-07-14 | 0.20 | $0.16 | 359600 |
| 2026-07-13 | 0.21 | $0.20 | 67000 |
| 2026-07-10 | 0.21 | $0.19 | 200 |
| 2026-07-09 | 0.21 | $0.20 | 44000 |
| 2026-07-08 | 0.21 | $0.20 | 136400 |
| 2026-07-07 | 0.21 | $0.22 | 15000 |
| 2026-07-06 | 0.21 | $0.22 | 5000 |
| 2026-07-02 | 0.21 | $0.22 | 1300 |
| 2026-07-01 | 0.21 | $0.22 | 9800 |
| 2026-06-30 | 0.21 | $0.21 | 72700 |
| 2026-06-29 | 0.21 | $0.18 | 56000 |
| 2026-06-26 | 0.21 | $0.22 | 140000 |
| 2026-06-25 | 0.21 | $0.22 | 1500 |
| 2026-06-24 | 0.21 | $0.23 | 5000 |
| 2026-06-23 | 0.21 | $0.22 | 20000 |
| 2026-06-22 | 0.21 | $0.19 | 96500 |
| 2026-06-18 | 0.21 | $0.23 | 20000 |
| 2026-06-17 | 0.21 | $0.20 | 41687 |
| 2026-06-16 | 0.21 | $0.25 | 18730 |
| 2026-06-15 | 0.21 | $0.25 | 18730 |
| 2026-06-12 | 0.20 | $0.19 | 23730 |
| 2026-06-11 | 0.20 | $0.19 | 18500 |
| 2026-06-10 | 0.20 | $0.21 | 5000 |
| 2026-06-09 | 0.20 | $0.21 | 5000 |
| 2026-06-08 | 0.20 | $0.20 | 55660 |
| 2026-06-05 | 0.20 | $0.24 | 34200 |
| 2026-06-04 | 0.20 | $0.23 | 7500 |
| 2026-06-03 | 0.20 | $0.23 | 25000 |
| 2026-06-02 | 0.19 | $0.21 | 28500 |
| 2026-06-01 | 0.19 | $0.21 | 143200 |
| 2026-05-29 | 0.19 | $0.18 | 20000 |
| 2026-05-28 | 0.19 | $0.18 | 20000 |
| 2026-05-27 | 0.19 | $0.18 | 20000 |
| 2026-05-26 | 0.19 | $0.18 | — |
| 2026-05-22 | 0.19 | $0.18 | 25000 |
| 2026-05-21 | 0.19 | $0.18 | 20000 |
| 2026-05-20 | 0.19 | $0.18 | 20000 |
| 2026-05-19 | 0.20 | $0.19 | 20000 |
| 2026-05-18 | 0.20 | $0.19 | 20000 |
| 2026-05-15 | 0.20 | $0.19 | 40450 |
| 2026-05-14 | 0.20 | $0.18 | 1387 |
| 2026-05-13 | 0.20 | $0.18 | 1387 |
| 2026-05-12 | 0.20 | $0.21 | 7500 |
| 2026-05-11 | 0.20 | $0.21 | 7500 |
| 2026-05-08 | 0.20 | $0.22 | 7500 |
| 2026-05-07 | 0.20 | $0.22 | — |
| 2026-05-06 | 0.20 | $0.22 | 7500 |
| 2026-05-05 | 0.19 | $0.22 | 84325 |
| 2026-05-04 | 0.19 | $0.22 | — |
| 2026-05-01 | 0.19 | $0.22 | 42000 |
| 2026-04-30 | 0.18 | $0.21 | 32500 |
| 2026-04-29 | 0.18 | $0.18 | 121200 |
| 2026-04-28 | 0.18 | $0.19 | 42000 |
| 2026-04-27 | 0.18 | $0.22 | 642550 |
| 2026-04-24 | 0.17 | $0.25 | 15650 |
| 2026-04-23 | 0.17 | $0.21 | 126500 |
| 2026-04-22 | 0.16 | $0.21 | 234000 |
| 2026-04-21 | 0.16 | $0.18 | 250750 |
| 2026-04-20 | 0.16 | $0.17 | 48800 |
| 2026-04-17 | 0.15 | $0.15 | 79400 |
| 2026-04-16 | 0.15 | $0.15 | 121250 |
| 2026-04-15 | 0.15 | $0.15 | 42900 |
| 2026-04-14 | 0.15 | $0.15 | 42900 |
| 2026-04-13 | 0.16 | $0.20 | 42900 |
| 2026-04-10 | 0.15 | $0.14 | 91258 |
| 2026-04-09 | 0.15 | $0.14 | 44000 |
| 2026-04-08 | 0.15 | $0.14 | 63050 |
| 2026-04-07 | 0.16 | $0.14 | 28500 |
| 2026-04-06 | 0.16 | $0.14 | 28500 |
| 2026-04-02 | 0.16 | $0.14 | 28500 |
| 2026-04-01 | 0.16 | $0.14 | 212500 |
| 2026-03-31 | 0.16 | $0.16 | 74300 |
| 2026-03-30 | 0.16 | $0.17 | 2000 |
| 2026-03-27 | 0.16 | $0.17 | 82200 |
| 2026-03-26 | 0.16 | $0.15 | 20000 |
| 2026-03-25 | 0.16 | $0.14 | 36500 |
| 2026-03-24 | 0.16 | $0.17 | 7000 |
| 2026-03-23 | 0.16 | $0.18 | 11850 |
| 2026-03-20 | 0.16 | $0.20 | 10357 |
| 2026-03-19 | 0.16 | $0.15 | 36700 |
| 2026-03-18 | 0.16 | $0.14 | 91800 |
| 2026-03-17 | 0.16 | $0.15 | 21500 |
| 2026-03-16 | 0.16 | $0.15 | — |
| 2026-03-13 | 0.16 | $0.15 | 27400 |
| 2026-03-12 | 0.16 | $0.16 | 3000 |
| 2026-03-11 | 0.16 | $0.16 | 3000 |
| 2026-03-10 | 0.16 | $0.16 | 33500 |
| 2026-03-09 | 0.16 | $0.16 | 42000 |
| 2026-03-06 | 0.16 | $0.16 | 65000 |
| 2026-03-05 | 0.16 | $0.19 | 45000 |
| 2026-03-04 | 0.16 | $0.19 | 45000 |
| 2026-03-03 | 0.16 | $0.19 | 70000 |
| 2026-03-02 | 0.16 | $0.18 | 162500 |
| 2026-02-27 | 0.15 | $0.14 | 34500 |
| 2026-02-26 | 0.15 | $0.14 | 5000 |
| 2026-02-25 | 0.15 | $0.14 | 30000 |
| 2026-02-24 | 0.16 | $0.14 | 33000 |
| 2026-02-23 | 0.16 | $0.19 | 40350 |
| 2026-02-20 | 0.15 | $0.20 | 21500 |
| 2026-02-19 | 0.15 | $0.14 | 169600 |
| 2026-02-18 | 0.15 | $0.17 | 17125 |
| 2026-02-17 | 0.15 | $0.16 | 47934 |
| 2026-02-13 | 0.15 | $0.14 | — |
| 2026-02-12 | 0.15 | $0.14 | 900 |
| 2026-02-11 | 0.15 | $0.14 | 10100 |
| 2026-02-10 | 0.15 | $0.14 | — |
| 2026-02-09 | 0.15 | $0.14 | 81375 |
| 2026-02-06 | 0.15 | $0.19 | 11766 |
| 2026-02-05 | 0.15 | $0.18 | 40766 |
| 2026-02-04 | 0.15 | $0.16 | 79000 |
| 2026-02-03 | 0.14 | $0.14 | 24854 |
| 2026-02-02 | 0.14 | $0.15 | 37200 |
| 2026-01-30 | 0.14 | $0.15 | 64980 |
| 2026-01-29 | 0.14 | $0.16 | 28600 |
| 2026-01-28 | 0.14 | $0.16 | 65000 |
| 2026-01-27 | 0.14 | $0.15 | 250000 |
| 2026-01-26 | 0.14 | $0.16 | 56000 |
| 2026-01-23 | 0.14 | $0.15 | 65497 |
| 2026-01-22 | 0.13 | $0.14 | 21942 |
| 2026-01-21 | 0.13 | $0.14 | 2500 |
| 2026-01-20 | 0.13 | $0.15 | 155000 |
| 2026-01-16 | 0.13 | $0.17 | 35000 |
| 2026-01-15 | 0.13 | $0.15 | 105000 |
| 2026-01-14 | 0.13 | $0.13 | 48250 |
| 2026-01-13 | 0.12 | $0.16 | 52000 |
| 2026-01-12 | 0.12 | $0.16 | 43075 |
| 2026-01-09 | 0.12 | $0.15 | 64505 |
| 2026-01-08 | 0.11 | $0.13 | 48000 |
| 2026-01-07 | 0.11 | $0.14 | 48000 |
| 2026-01-06 | 0.11 | $0.12 | 21000 |
| 2026-01-05 | 0.11 | $0.14 | 64580 |
| 2026-01-02 | 0.10 | $0.11 | 29049 |
| 2025-12-31 | 0.10 | $0.11 | 29049 |
| 2025-12-30 | 0.10 | $0.11 | 29049 |
| 2025-12-29 | 0.10 | $0.11 | 29049 |
| 2025-12-26 | 0.10 | $0.16 | 32339 |
| 2025-12-24 | 0.10 | $0.11 | 1000 |
| 2025-12-23 | 0.09 | $0.07 | 475 |
| 2025-12-22 | 0.10 | $0.10 | 37930 |
| 2025-12-19 | 0.10 | $0.10 | 37930 |
| 2025-12-18 | 0.10 | $0.10 | 37930 |
| 2025-12-17 | 0.10 | $0.10 | 37930 |
| 2025-12-16 | 0.10 | $0.10 | 37930 |
| 2025-12-15 | 0.10 | $0.10 | 3500 |
| 2025-12-12 | 0.10 | $0.07 | 21336 |
| 2025-12-11 | 0.10 | $0.11 | — |
| 2025-12-10 | 0.10 | $0.11 | 12000 |
| 2025-12-09 | 0.10 | $0.10 | 37930 |
| 2025-12-08 | 0.10 | $0.10 | 42930 |
| 2025-12-05 | 0.10 | $0.10 | 2500 |
| 2025-12-04 | 0.10 | $0.10 | 7862 |
| 2025-12-03 | 0.09 | $0.09 | 500 |
| 2025-12-02 | 0.10 | $0.09 | 4040 |
| 2025-12-01 | 0.10 | $0.18 | 500 |
| 2025-11-28 | 0.09 | $0.18 | 500 |
| 2025-11-26 | 0.08 | $0.08 | 5076 |
| 2025-11-25 | 0.08 | $0.05 | — |
| 2025-11-24 | 0.08 | $0.05 | 49409 |
| 2025-11-21 | 0.08 | $0.05 | 10652 |
| 2025-11-20 | 0.09 | $0.09 | 10000 |
| 2025-11-19 | 0.09 | $0.09 | 10000 |
| 2025-11-18 | 0.09 | $0.09 | 10000 |
| 2025-11-17 | 0.09 | $0.09 | 43500 |
| 2025-11-14 | 0.09 | $0.09 | 31640 |
| 2025-11-13 | 0.09 | $0.10 | 5076 |
| 2025-11-12 | 0.08 | $0.10 | 8500 |
| 2025-11-11 | 0.08 | $0.10 | 101296 |
| 2025-11-10 | 0.08 | $0.10 | 25000 |
| 2025-11-07 | 0.08 | $0.08 | 11000 |
| 2025-11-06 | 0.08 | $0.08 | 11000 |
| 2025-11-05 | 0.08 | $0.08 | 11000 |
| 2025-11-04 | 0.08 | $0.08 | 11000 |
| 2025-11-03 | 0.08 | $0.09 | 59500 |
| 2025-10-31 | 0.08 | $0.08 | 1000 |
| 2025-10-30 | 0.08 | $0.08 | 1000 |
| 2025-10-29 | 0.08 | $0.08 | 2600 |
| 2025-10-28 | 0.08 | $0.08 | 2000 |
| 2025-10-27 | 0.08 | $0.09 | 7750 |
| 2025-10-24 | 0.08 | $0.08 | — |
| 2025-10-23 | 0.08 | $0.08 | — |
| 2025-10-22 | 0.08 | $0.08 | 5000 |
| 2025-10-21 | 0.08 | $0.09 | 5000 |
| 2025-10-20 | 0.08 | $0.05 | 1400 |
| 2025-10-17 | 0.08 | $0.07 | 5407 |
| 2025-10-16 | 0.08 | $0.09 | 85000 |
| 2025-10-15 | 0.08 | $0.09 | — |
| 2025-10-14 | 0.08 | $0.09 | 2000 |
| 2025-10-13 | 0.08 | $0.10 | 5400 |
| 2025-10-10 | 0.08 | $0.08 | 32643 |
| 2025-10-09 | 0.08 | $0.08 | 10200 |
| 2025-10-08 | 0.08 | $0.09 | — |
| 2025-10-07 | 0.08 | $0.09 | 750 |
| 2025-10-06 | 0.07 | $0.08 | 7000 |
| 2025-10-03 | 0.07 | $0.08 | — |
| 2025-10-02 | 0.07 | $0.08 | 46195 |
| 2025-10-01 | 0.07 | $0.08 | 20000 |
| 2025-09-30 | 0.07 | $0.08 | 27714 |
| 2025-09-29 | 0.07 | $0.08 | — |
| 2025-09-26 | 0.07 | $0.08 | 27225 |
| 2025-09-25 | 0.07 | $0.08 | 23835 |
| 2025-09-24 | 0.07 | $0.07 | 26049 |
| 2025-09-23 | 0.07 | $0.07 | 15600 |
| 2025-09-22 | 0.07 | $0.07 | 2806 |
| 2025-09-19 | 0.07 | $0.07 | 87350 |
| 2025-09-18 | 0.07 | $0.06 | — |
| 2025-09-17 | 0.07 | $0.06 | — |
| 2025-09-16 | 0.07 | $0.06 | 435 |
| 2025-09-15 | 0.07 | $0.06 | 10000 |
| 2025-09-12 | 0.08 | $0.07 | — |
| 2025-09-11 | 0.08 | $0.07 | — |
| 2025-09-10 | 0.08 | $0.07 | 15350 |
| 2025-09-09 | 0.08 | $0.07 | 44500 |
| 2025-09-08 | 0.08 | $0.07 | — |
| 2025-09-05 | 0.08 | $0.07 | — |
| 2025-09-04 | 0.08 | $0.07 | 41400 |
| 2025-09-03 | 0.08 | $0.07 | 1600 |
| 2025-09-02 | 0.08 | $0.07 | 6250 |
| 2025-08-29 | 0.08 | $0.09 | 1000 |
| 2025-08-28 | 0.08 | $0.07 | — |
| 2025-08-27 | 0.08 | $0.07 | — |
| 2025-08-26 | 0.08 | $0.07 | — |
| 2025-08-25 | 0.09 | $0.07 | 45310 |
| 2025-08-22 | 0.09 | $0.10 | 1000 |
| 2025-08-21 | 0.09 | $0.10 | 1000 |
| 2025-08-20 | 0.09 | $0.10 | 1000 |
| 2025-08-19 | 0.08 | $0.10 | 1000 |
| 2025-08-18 | 0.08 | $0.10 | 11600 |
| 2025-08-15 | 0.08 | $0.10 | — |
| 2025-08-14 | 0.08 | $0.10 | — |
| 2025-08-13 | 0.08 | $0.10 | — |
| 2025-08-12 | 0.08 | $0.10 | — |
| 2025-08-11 | 0.07 | $0.10 | 181000 |
| 2025-08-08 | 0.07 | $0.07 | 48300 |
| 2025-08-07 | 0.07 | $0.07 | 150 |
| 2025-08-06 | 0.07 | $0.10 | — |
| 2025-08-05 | 0.07 | $0.10 | — |
| 2025-08-04 | 0.06 | $0.10 | 2000 |
| 2025-08-01 | 0.06 | $0.11 | 128342 |
| 2025-07-31 | 0.06 | $0.03 | 800 |
| 2025-07-30 | 0.06 | $0.06 | — |
| 2025-07-29 | 0.06 | $0.06 | — |
| 2025-07-28 | 0.06 | $0.06 | 25000 |
| 2025-07-25 | 0.06 | $0.06 | 47875 |
| 2025-07-24 | 0.05 | $0.05 | 1500 |
| 2025-07-23 | 0.06 | $0.03 | — |
| 2025-07-22 | 0.06 | $0.03 | — |
| 2025-07-21 | 0.06 | $0.03 | 69579 |
| 2025-07-18 | 0.06 | $0.06 | 36900 |
| 2025-07-17 | 0.06 | $0.06 | 17450 |
| 2025-07-16 | 0.06 | $0.06 | 17450 |
| 2025-07-15 | 0.06 | $0.06 | 17450 |
| 2025-07-14 | 0.06 | $0.06 | 17450 |
| 2025-07-11 | 0.07 | $0.06 | 53250 |
| 2025-07-10 | 0.07 | $0.05 | — |
| 2025-07-09 | 0.07 | $0.05 | 17450 |
| 2025-07-08 | 0.07 | $0.06 | 17450 |
| 2025-07-07 | 0.07 | $0.06 | 10000 |
| 2025-07-03 | 0.07 | $0.06 | 35900 |
| 2025-07-02 | 0.07 | $0.06 | 30000 |
| 2025-07-01 | 0.07 | $0.07 | 2100 |
| 2025-06-30 | 0.08 | $0.06 | 32000 |
| 2025-06-27 | 0.08 | $0.06 | 44250 |
| 2025-06-26 | 0.08 | $0.06 | 63350 |
| 2025-06-25 | 0.08 | $0.07 | 48100 |
| 2025-06-24 | 0.08 | $0.07 | 33500 |
| 2025-06-23 | 0.08 | $0.08 | 179583 |
| 2025-06-20 | 0.08 | $0.09 | 143000 |
| 2025-06-18 | 0.08 | $0.08 | — |
| 2025-06-17 | 0.08 | $0.08 | — |
| 2025-06-16 | 0.08 | $0.08 | — |
| 2025-06-13 | 0.08 | $0.08 | 34250 |
| 2025-06-12 | 0.08 | $0.08 | — |
| 2025-06-11 | 0.09 | $0.08 | — |
| 2025-06-10 | 0.09 | $0.08 | 26050 |
| 2025-06-09 | 0.09 | $0.10 | — |
| 2025-06-06 | 0.09 | $0.10 | 16100 |
| 2025-06-05 | 0.08 | $0.08 | — |
| 2025-06-04 | 0.08 | $0.08 | 5000 |
| 2025-06-03 | 0.08 | $0.08 | 30000 |
| 2025-06-02 | 0.08 | $0.09 | 75000 |
| 2025-05-30 | 0.08 | $0.08 | 45500 |
| 2025-05-29 | 0.09 | $0.08 | 600 |
| 2025-05-28 | 0.09 | $0.08 | 65400 |
| 2025-05-27 | 0.09 | $0.08 | 10000 |
| 2025-05-23 | 0.09 | $0.08 | — |
| 2025-05-22 | 0.09 | $0.08 | — |
| 2025-05-21 | 0.09 | $0.08 | 1000 |
| 2025-05-20 | 0.09 | $0.09 | 19000 |
| 2025-05-19 | 0.09 | $0.10 | — |
| 2025-05-16 | 0.09 | $0.10 | 31500 |
| 2025-05-15 | 0.09 | $0.09 | — |
| 2025-05-14 | 0.09 | $0.09 | — |
| 2025-05-13 | 0.09 | $0.09 | — |
| 2025-05-12 | 0.09 | $0.10 | 25000 |
| 2025-05-09 | 0.09 | $0.09 | 261000 |
| 2025-05-08 | 0.09 | $0.07 | 30000 |
| 2025-05-07 | 0.09 | $0.07 | 14000 |
| 2025-05-06 | 0.09 | $0.08 | 6000 |
| 2025-05-05 | 0.09 | $0.08 | 80500 |
| 2025-05-02 | 0.09 | $0.09 | — |
| 2025-05-01 | 0.09 | $0.09 | 5000 |
| 2025-04-30 | 0.09 | $0.10 | 48000 |
| 2025-04-29 | 0.09 | $0.10 | 25000 |
| 2025-04-28 | 0.09 | $0.05 | — |
| 2025-04-25 | 0.09 | $0.05 | — |
| 2025-04-24 | 0.10 | $0.05 | 500 |
| 2025-04-23 | 0.10 | $0.13 | 800 |
| 2025-04-22 | 0.10 | $0.13 | 5050 |
| 2025-04-21 | 0.09 | $0.04 | — |
| 2025-04-17 | 0.10 | $0.04 | — |
| 2025-04-16 | 0.11 | $0.04 | — |
| 2025-04-15 | 0.11 | $0.04 | 78347 |
| 2025-04-14 | 0.12 | $0.19 | — |
| 2025-04-11 | 0.11 | $0.19 | 7977 |
| 2025-04-10 | 0.11 | $0.19 | 13225 |
| 2025-04-09 | 0.10 | $0.19 | — |
| 2025-04-08 | 0.09 | $0.19 | 80000 |
| 2025-04-07 | 0.08 | $0.10 | 12225 |
| 2025-04-04 | 0.07 | $0.09 | 8325 |
| 2025-04-03 | 0.07 | $0.09 | — |
| 2025-04-02 | 0.07 | $0.09 | — |
| 2025-04-01 | 0.07 | $0.09 | 80000 |
| 2025-03-31 | 0.07 | $0.09 | 441956 |
| 2025-03-28 | 0.07 | $0.08 | — |
| 2025-03-27 | 0.06 | $0.08 | — |
| 2025-03-26 | 0.06 | $0.08 | 20000 |
| 2025-03-25 | 0.06 | $0.08 | 21000 |
| 2025-03-24 | 0.06 | $0.09 | 141704 |
| 2025-03-21 | 0.06 | $0.09 | 406240 |
| 2025-03-20 | 0.05 | $0.08 | 16000 |
| 2025-03-19 | 0.05 | $0.04 | 25000 |
| 2025-03-18 | 0.05 | $0.09 | 10000 |
| 2025-03-17 | 0.05 | $0.09 | 10000 |
| 2025-03-14 | 0.04 | $0.09 | 10000 |
| 2025-03-13 | 0.04 | $0.04 | — |
| 2025-03-12 | 0.04 | $0.04 | — |
| 2025-03-11 | 0.04 | $0.04 | 10000 |
| 2025-03-10 | 0.04 | $0.04 | 10000 |
| 2025-03-07 | 0.04 | $0.04 | — |
| 2025-03-06 | 0.04 | $0.04 | 20001 |
| 2025-03-05 | 0.04 | $0.04 | 10000 |
| 2025-03-04 | 0.04 | $0.04 | 10000 |
| 2025-03-03 | 0.04 | $0.04 | — |
| 2025-02-28 | 0.04 | $0.04 | 181400 |
| 2025-02-27 | 0.04 | $0.04 | 10000 |
| 2025-02-26 | 0.04 | $0.04 | — |
| 2025-02-25 | 0.04 | $0.04 | 32054 |
| 2025-02-24 | 0.03 | $0.04 | — |
| 2025-02-21 | 0.03 | $0.04 | 10000 |
| 2025-02-20 | 0.03 | $0.04 | — |
| 2025-02-19 | 0.03 | $0.04 | 10000 |
| 2025-02-18 | 0.03 | $0.04 | 10000 |
| 2025-02-14 | 0.03 | $0.04 | — |
| 2025-02-13 | 0.03 | $0.04 | 10000 |
| 2025-02-12 | 0.03 | $0.04 | 8000 |
| 2025-02-11 | 0.03 | $0.04 | 8000 |
| 2025-02-10 | 0.03 | $0.04 | 10000 |
| 2025-02-07 | 0.03 | $0.04 | — |
| 2025-02-06 | 0.03 | $0.04 | — |
| 2025-02-05 | 0.03 | $0.04 | — |
| 2025-02-04 | 0.03 | $0.04 | — |
| 2025-02-03 | 0.03 | $0.04 | — |
| 2025-01-31 | 0.03 | $0.04 | 10000 |
| 2025-01-30 | 0.03 | $0.04 | — |
| 2025-01-29 | 0.03 | $0.04 | 10000 |
| 2025-01-28 | 0.03 | $0.04 | 10000 |
| 2025-01-27 | 0.03 | $0.04 | 7410 |
| 2025-01-24 | 0.03 | $0.03 | — |
| 2025-01-23 | 0.03 | $0.03 | — |
| 2025-01-22 | 0.03 | $0.03 | 10000 |
| 2025-01-21 | 0.03 | $0.03 | 10000 |
| 2025-01-17 | 0.03 | $0.03 | — |
| 2025-01-16 | 0.03 | $0.03 | 10000 |
| 2025-01-15 | 0.03 | $0.03 | 10000 |
| 2025-01-14 | 0.03 | $0.03 | 150000 |
| 2025-01-13 | 0.02 | $0.03 | — |
| 2025-01-10 | 0.02 | $0.03 | 10000 |
| 2025-01-08 | 0.02 | $0.03 | 10000 |
| 2025-01-07 | 0.02 | $0.03 | 10000 |
| 2025-01-06 | 0.02 | $0.03 | 10000 |
| 2025-01-03 | 0.02 | $0.03 | 10000 |
| 2025-01-02 | 0.02 | $0.03 | 10000 |
| 2024-12-31 | 0.02 | $0.03 | 10000 |
| 2024-12-30 | 0.02 | $0.03 | — |
| 2024-12-27 | 0.02 | $0.03 | 10000 |
| 2024-12-26 | 0.02 | $0.03 | 10000 |
| 2024-12-24 | 0.02 | $0.02 | 60000 |
| 2024-12-23 | 0.02 | $0.02 | 60000 |
| 2024-12-20 | 0.02 | $0.02 | 60000 |
| 2024-12-19 | 0.02 | $0.02 | 60000 |
| 2024-12-18 | 0.03 | $0.02 | 60000 |
| 2024-12-17 | 0.03 | $0.02 | 60000 |
| 2024-12-16 | 0.03 | $0.02 | — |
| 2024-12-13 | 0.03 | $0.02 | 60000 |
| 2024-12-12 | 0.03 | $0.02 | — |
| 2024-12-11 | 0.03 | $0.02 | — |
| 2024-12-10 | 0.03 | $0.02 | 22029 |
| 2024-12-09 | 0.03 | $0.04 | — |
| 2024-12-06 | 0.03 | $0.04 | 60000 |
| 2024-12-05 | 0.03 | $0.04 | 60000 |
| 2024-12-04 | 0.03 | $0.04 | — |
| 2024-12-03 | 0.03 | $0.04 | — |
| 2024-12-02 | 0.03 | $0.04 | 60000 |
| 2024-11-29 | 0.03 | $0.04 | 168900 |
| 2024-11-27 | 0.02 | $0.03 | — |
| 2024-11-26 | 0.02 | $0.03 | — |
| 2024-11-25 | 0.02 | $0.03 | 60000 |
| 2024-11-22 | 0.02 | $0.03 | 60000 |
| 2024-11-21 | 0.02 | $0.03 | — |
| 2024-11-20 | 0.02 | $0.03 | 33625 |
| 2024-11-19 | 0.02 | $0.03 | — |
| 2024-11-18 | 0.02 | $0.03 | — |
| 2024-11-15 | 0.02 | $0.03 | 30001 |
| 2024-11-14 | 0.02 | $0.03 | 30001 |
| 2024-11-13 | 0.02 | $0.03 | 30001 |
| 2024-11-12 | 0.02 | $0.03 | — |
| 2024-11-11 | 0.02 | $0.03 | — |
| 2024-11-08 | 0.02 | $0.03 | 30001 |
| 2024-11-07 | 0.02 | $0.02 | — |
| 2024-11-06 | 0.02 | $0.02 | 30001 |
| 2024-11-05 | 0.02 | $0.02 | 30001 |
| 2024-11-04 | 0.02 | $0.02 | 30001 |
| 2024-11-01 | 0.02 | $0.02 | — |
| 2024-10-31 | 0.02 | $0.02 | 30001 |
| 2024-10-30 | 0.02 | $0.02 | — |
| 2024-10-29 | 0.02 | $0.02 | 30001 |
| 2024-10-28 | 0.03 | $0.02 | 30001 |
| 2024-10-25 | 0.03 | $0.02 | 30001 |
| 2024-10-24 | 0.03 | $0.02 | 1200 |
| 2024-10-23 | 0.03 | $0.02 | 30001 |
| 2024-10-22 | 0.03 | $0.02 | 28500 |
| 2024-10-21 | 0.03 | $0.03 | — |
| 2024-10-18 | 0.03 | $0.03 | — |
| 2024-10-17 | 0.03 | $0.03 | — |
| 2024-10-16 | 0.03 | $0.03 | — |
| 2024-10-15 | 0.03 | $0.03 | 30001 |
| 2024-10-14 | 0.03 | $0.03 | 30001 |
| 2024-10-11 | 0.03 | $0.03 | — |
| 2024-10-10 | 0.03 | $0.03 | 30001 |
| 2024-10-09 | 0.03 | $0.03 | 30001 |
| 2024-10-08 | 0.03 | $0.03 | 30001 |
| 2024-10-07 | 0.03 | $0.02 | 66000 |
| 2024-10-04 | 0.03 | $0.02 | — |
| 2024-10-03 | 0.03 | $0.02 | 22000 |
| 2024-10-02 | 0.04 | $0.02 | 22000 |
| 2024-10-01 | 0.04 | $0.04 | 22000 |
| 2024-09-30 | 0.04 | $0.04 | — |
| 2024-09-27 | 0.04 | $0.04 | 22000 |
| 2024-09-26 | 0.04 | $0.04 | 22000 |
| 2024-09-25 | 0.04 | $0.03 | — |
| 2024-09-24 | 0.04 | $0.03 | — |
| 2024-09-23 | 0.04 | $0.03 | 111000 |
| 2024-09-20 | 0.04 | $0.04 | 22000 |
| 2024-09-19 | 0.04 | $0.04 | 37000 |
| 2024-09-18 | 0.04 | $0.04 | 59000 |
| 2024-09-17 | 0.04 | $0.04 | 59000 |
| 2024-09-16 | 0.04 | $0.04 | 99000 |
| 2024-09-13 | 0.04 | $0.04 | 49000 |
| 2024-09-12 | 0.04 | $0.04 | 199000 |
| 2024-09-11 | 0.04 | $0.04 | 141000 |
| 2024-09-10 | 0.04 | $0.04 | 2999 |
| 2024-09-09 | 0.04 | $0.04 | — |
| 2024-09-06 | 0.04 | $0.04 | 50000 |
| 2024-09-05 | 0.04 | $0.04 | 18000 |
| 2024-09-04 | 0.04 | $0.04 | 18000 |
| 2024-09-03 | 0.04 | $0.04 | — |
| 2024-08-30 | 0.05 | $0.04 | — |
| 2024-08-29 | 0.05 | $0.04 | — |
| 2024-08-28 | 0.05 | $0.04 | — |
| 2024-08-27 | 0.05 | $0.04 | 32000 |
| 2024-08-26 | 0.05 | $0.05 | — |
| 2024-08-23 | 0.05 | $0.05 | 10000 |
| 2024-08-22 | 0.05 | $0.05 | 10000 |
| 2024-08-21 | 0.05 | $0.05 | 10000 |
| 2024-08-20 | 0.05 | $0.05 | 10000 |
| 2024-08-19 | 0.05 | $0.05 | 10000 |
| 2024-08-16 | 0.05 | $0.05 | 5000 |
| 2024-08-15 | 0.05 | $0.04 | 2713 |
| 2024-08-14 | 0.05 | $0.04 | 10000 |
| 2024-08-13 | 0.05 | $0.04 | 10000 |
| 2024-08-12 | 0.05 | $0.04 | — |
| 2024-08-09 | 0.05 | $0.04 | 42000 |
| 2024-08-08 | 0.05 | $0.06 | 10000 |
| 2024-08-07 | 0.05 | $0.06 | 220000 |
| 2024-08-06 | 0.05 | $0.06 | 10000 |
| 2024-08-05 | 0.05 | $0.06 | 10000 |
| 2024-08-02 | 0.05 | $0.05 | 10000 |
| 2024-08-01 | 0.05 | $0.05 | 10000 |
| 2024-07-31 | 0.05 | $0.05 | 10000 |
| 2024-07-30 | 0.05 | $0.05 | 10000 |
| 2024-07-29 | 0.05 | $0.05 | 10000 |
| 2024-07-26 | 0.05 | $0.05 | 10000 |
| 2024-07-25 | 0.05 | $0.05 | — |
| 2024-07-24 | 0.05 | $0.05 | — |
| 2024-07-23 | 0.05 | $0.05 | 10000 |
| 2024-07-22 | 0.05 | $0.05 | 2000 |
| 2024-07-19 | 0.05 | $0.04 | 10000 |
| 2024-07-18 | 0.05 | $0.04 | 10000 |
| 2024-07-15 | 0.05 | $0.04 | 14500 |
| 2024-06-28 | 0.05 | $0.06 | — |
| 2024-06-27 | 0.05 | $0.06 | — |
| 2024-06-26 | 0.05 | $0.06 | — |
| 2024-06-25 | 0.05 | $0.06 | — |
| 2024-06-24 | 0.05 | $0.06 | — |
| 2024-06-07 | 0.05 | $0.06 | 30000 |
| 2024-06-05 | 0.05 | $0.05 | 16200 |
| 2024-06-04 | 0.05 | $0.06 | 23000 |
| 2024-06-03 | 0.05 | $0.06 | 47100 |
| 2024-05-24 | 0.05 | $0.05 | 74000 |
| 2024-05-10 | 0.05 | $0.06 | 50000 |
| 2024-05-02 | 0.05 | $0.05 | 150000 |
| 2024-04-25 | 0.05 | $0.05 | 144083 |
| 2024-04-08 | 0.05 | $0.04 | 214500 |
| 2024-03-22 | 0.05 | $0.04 | 10000 |
| 2024-03-21 | 0.05 | $0.04 | 15154 |
| 2024-03-13 | 0.06 | $0.05 | 3000 |
| 2024-03-08 | 0.06 | $0.05 | 132500 |
| 2024-03-06 | 0.06 | $0.05 | 2500 |
| 2024-03-01 | 0.06 | $0.06 | 21000 |
| 2024-02-27 | 0.06 | $0.06 | — |
| 2024-02-26 | 0.06 | $0.06 | — |
| 2024-02-23 | 0.06 | $0.06 | — |
| 2024-02-22 | 0.06 | $0.06 | — |
| 2024-02-21 | 0.06 | $0.06 | — |
| 2024-02-20 | 0.06 | $0.06 | — |
| 2024-02-16 | 0.06 | $0.06 | — |
| 2024-02-15 | 0.06 | $0.06 | — |
| 2024-02-14 | 0.06 | $0.06 | — |
| 2024-02-13 | 0.06 | $0.06 | — |
| 2024-02-12 | 0.06 | $0.06 | — |
| 2024-02-09 | 0.06 | $0.06 | — |
| 2024-02-08 | 0.06 | $0.06 | — |
| 2024-02-07 | 0.06 | $0.06 | — |
| 2024-02-06 | 0.06 | $0.06 | — |
| 2024-02-05 | 0.06 | $0.06 | — |
| 2024-02-02 | 0.06 | $0.06 | — |
| 2024-02-01 | 0.06 | $0.06 | — |
| 2024-01-31 | 0.06 | $0.06 | — |
| 2024-01-30 | 0.06 | $0.06 | 16000 |
| 2024-01-29 | 0.06 | $0.06 | — |
| 2024-01-26 | 0.06 | $0.06 | — |
| 2024-01-25 | 0.06 | $0.06 | — |
| 2024-01-24 | 0.06 | $0.06 | — |
| 2024-01-23 | 0.06 | $0.06 | — |
| 2024-01-22 | 0.06 | $0.06 | — |
| 2024-01-19 | 0.06 | $0.06 | — |
| 2024-01-18 | 0.06 | $0.06 | — |
| 2024-01-17 | 0.06 | $0.06 | — |
| 2024-01-16 | 0.07 | $0.06 | 93000 |
| 2024-01-12 | 0.07 | $0.06 | 24000 |
| 2024-01-11 | 0.07 | $0.06 | — |
| 2024-01-10 | 0.07 | $0.06 | — |
| 2024-01-09 | 0.07 | $0.06 | — |
| 2024-01-08 | 0.07 | $0.06 | — |
| 2024-01-05 | 0.07 | $0.06 | 12000 |
| 2024-01-04 | 0.07 | $0.07 | — |
| 2024-01-03 | 0.07 | $0.07 | — |
| 2024-01-02 | 0.07 | $0.07 | 20000 |
| 2023-12-29 | 0.07 | $0.07 | — |
| 2023-12-28 | 0.07 | $0.07 | — |
| 2023-12-27 | 0.07 | $0.07 | — |
| 2023-12-26 | 0.07 | $0.07 | 9339 |
| 2023-12-22 | 0.07 | $0.07 | — |
| 2023-12-21 | 0.07 | $0.07 | — |
| 2023-12-20 | 0.07 | $0.07 | — |
| 2023-12-19 | 0.07 | $0.07 | 14000 |
| 2023-12-18 | 0.08 | $0.07 | — |
| 2023-12-15 | 0.08 | $0.07 | — |
| 2023-12-14 | 0.08 | $0.07 | — |
| 2023-12-13 | 0.08 | $0.07 | — |
| 2023-12-12 | 0.08 | $0.07 | 6200 |
| 2023-12-11 | 0.08 | $0.09 | — |
| 2023-12-08 | 0.08 | $0.09 | — |
| 2023-12-07 | 0.08 | $0.09 | — |
| 2023-12-06 | 0.08 | $0.09 | — |
| 2023-12-05 | 0.08 | $0.09 | — |
| 2023-12-04 | 0.08 | $0.09 | — |
| 2023-12-01 | 0.07 | $0.09 | — |
| 2023-11-30 | 0.07 | $0.09 | — |
| 2023-11-29 | 0.07 | $0.09 | — |
| 2023-11-28 | 0.07 | $0.09 | — |
| 2023-11-27 | 0.07 | $0.09 | 10531 |
| 2023-11-24 | 0.06 | $0.07 | 102000 |
| 2023-11-22 | 0.06 | $0.08 | — |
| 2023-11-21 | 0.06 | $0.08 | 7000 |
| 2023-11-20 | 0.06 | $0.07 | 12000 |
| 2023-11-17 | 0.06 | $0.05 | — |
| 2023-11-16 | 0.06 | $0.05 | — |
| 2023-11-15 | 0.06 | $0.05 | — |
| 2023-11-14 | 0.06 | $0.05 | — |
| 2023-11-13 | 0.06 | $0.05 | — |
| 2023-11-10 | 0.06 | $0.05 | — |
| 2023-11-09 | 0.06 | $0.05 | — |
| 2023-11-08 | 0.06 | $0.05 | — |
| 2023-11-07 | 0.06 | $0.05 | — |
| 2023-11-06 | 0.06 | $0.05 | — |
| 2023-11-03 | 0.06 | $0.05 | 165100 |
| 2023-11-02 | 0.06 | $0.05 | 37900 |
| 2023-11-01 | 0.06 | $0.05 | — |
| 2023-10-31 | 0.06 | $0.05 | — |
| 2023-10-30 | 0.06 | $0.05 | 3800 |
| 2023-10-27 | 0.07 | $0.07 | — |
| 2023-10-26 | 0.07 | $0.07 | — |
| 2023-10-25 | 0.07 | $0.07 | — |
| 2023-10-24 | 0.07 | $0.07 | — |
| 2023-10-23 | 0.07 | $0.07 | — |
| 2023-10-20 | 0.07 | $0.07 | — |
| 2023-10-19 | 0.07 | $0.07 | 16000 |
| 2023-10-18 | 0.07 | $0.07 | — |
| 2023-10-17 | 0.07 | $0.07 | 66500 |
| 2023-10-16 | 0.07 | $0.07 | 3750 |
| 2023-10-13 | 0.07 | $0.07 | 54652 |
| 2023-10-12 | 0.07 | $0.04 | 7000 |
| 2023-10-11 | 0.07 | $0.07 | — |
| 2023-10-10 | 0.07 | $0.07 | — |
| 2023-10-09 | 0.07 | $0.07 | — |
| 2023-10-06 | 0.07 | $0.07 | — |
| 2023-10-05 | 0.07 | $0.07 | — |
| 2023-10-04 | 0.07 | $0.07 | — |
| 2023-10-03 | 0.07 | $0.07 | — |
| 2023-10-02 | 0.07 | $0.07 | — |
| 2023-09-29 | 0.07 | $0.07 | — |
| 2023-09-28 | 0.07 | $0.07 | 40000 |
| 2023-09-27 | 0.07 | $0.07 | — |
| 2023-09-26 | 0.08 | $0.07 | 53500 |
| 2023-09-25 | 0.08 | $0.05 | — |
| 2023-09-22 | 0.08 | $0.05 | — |
| 2023-09-21 | 0.08 | $0.05 | — |
| 2023-09-20 | 0.08 | $0.05 | 106850 |
| 2023-09-19 | 0.09 | $0.07 | — |
| 2023-09-18 | 0.09 | $0.07 | 44000 |
| 2023-09-15 | 0.09 | $0.08 | — |
| 2023-09-14 | 0.09 | $0.08 | — |
| 2023-09-13 | 0.10 | $0.08 | 52750 |
| 2023-09-12 | 0.10 | $0.08 | — |
| 2023-09-11 | 0.10 | $0.08 | — |
| 2023-09-08 | 0.10 | $0.08 | 3250 |
| 2023-09-07 | 0.10 | $0.09 | — |
| 2023-09-06 | 0.10 | $0.09 | — |
| 2023-09-05 | 0.10 | $0.09 | — |
| 2023-09-01 | 0.10 | $0.09 | 10750 |
| 2023-08-31 | 0.11 | $0.10 | — |
| 2023-08-30 | 0.11 | $0.10 | — |
| 2023-08-29 | 0.11 | $0.10 | 85000 |
| 2023-08-28 | 0.11 | $0.10 | — |
| 2023-08-25 | 0.11 | $0.10 | — |
| 2023-08-24 | 0.11 | $0.10 | — |
| 2023-08-23 | 0.11 | $0.10 | — |
| 2023-08-22 | 0.11 | $0.10 | — |
| 2023-08-21 | 0.12 | $0.10 | — |
| 2023-08-18 | 0.12 | $0.10 | — |
| 2023-08-17 | 0.12 | $0.10 | — |
| 2023-08-16 | 0.12 | $0.10 | — |
| 2023-08-15 | 0.13 | $0.10 | 49000 |
| 2023-08-14 | 0.13 | $0.12 | — |
| 2023-08-11 | 0.13 | $0.12 | — |
| 2023-08-10 | 0.13 | $0.12 | 20050 |
| 2023-08-09 | 0.13 | $0.13 | — |
| 2023-08-08 | 0.13 | $0.13 | — |
| 2023-08-07 | 0.13 | $0.13 | — |
| 2023-08-04 | 0.13 | $0.13 | — |
| 2023-08-03 | 0.13 | $0.13 | — |
| 2023-08-02 | 0.13 | $0.13 | — |
| 2023-08-01 | 0.14 | $0.13 | — |
| 2023-07-31 | 0.14 | $0.13 | — |
| 2023-07-28 | 0.14 | $0.13 | — |
| 2023-07-27 | 0.14 | $0.13 | — |
| 2023-07-26 | 0.14 | $0.13 | 4000 |
| 2023-07-25 | 0.14 | $0.13 | — |
| 2023-07-24 | 0.14 | $0.13 | 128700 |
| 2023-07-21 | 0.14 | $0.15 | — |
| 2023-07-20 | 0.14 | $0.15 | 25500 |
| 2023-07-19 | 0.14 | $0.15 | — |
| 2023-07-18 | 0.13 | $0.15 | 200 |
| 2023-07-17 | 0.13 | $0.15 | — |
| 2023-07-14 | 0.13 | $0.15 | — |
| 2023-07-13 | 0.13 | $0.15 | 34935 |
| 2023-07-12 | 0.13 | $0.14 | — |
| 2023-07-11 | 0.13 | $0.14 | — |
| 2023-07-10 | 0.13 | $0.14 | — |
| 2023-07-07 | 0.12 | $0.14 | — |
| 2023-07-06 | 0.12 | $0.14 | 1000 |
| 2023-07-05 | 0.12 | $0.14 | 10000 |
| 2023-07-03 | 0.12 | $0.13 | — |
| 2023-06-30 | 0.12 | $0.13 | — |
| 2023-06-29 | 0.12 | $0.13 | — |
| 2023-06-28 | 0.12 | $0.13 | — |
| 2023-06-27 | 0.11 | $0.13 | — |
| 2023-06-26 | 0.11 | $0.13 | — |
| 2023-06-23 | 0.11 | $0.13 | 6894 |
| 2023-06-22 | 0.11 | $0.14 | 6500 |
| 2023-06-21 | 0.11 | $0.15 | 42700 |
| 2023-06-20 | 0.10 | $0.13 | 11000 |
| 2023-06-16 | 0.10 | $0.13 | 11000 |
| 2023-06-15 | 0.10 | $0.12 | — |
| 2023-06-14 | 0.09 | $0.12 | 259758 |
| 2023-06-13 | 0.09 | $0.10 | 7500 |
| 2023-06-12 | 0.09 | $0.10 | 62500 |
| 2023-06-09 | 0.09 | $0.08 | — |
| 2023-06-08 | 0.09 | $0.08 | 11000 |
| 2023-06-07 | 0.09 | $0.09 | 23101 |
| 2023-06-06 | 0.09 | $0.09 | 42600 |
| 2023-06-05 | 0.09 | $0.08 | 84750 |
| 2023-06-02 | 0.09 | $0.09 | 43000 |
| 2023-06-01 | 0.09 | $0.08 | 148500 |
| 2023-05-31 | 0.09 | $0.09 | 58000 |
| 2023-05-30 | 0.09 | $0.09 | 175000 |
| 2023-05-26 | 0.09 | $0.08 | — |
| 2023-05-25 | 0.10 | $0.08 | — |
| 2023-05-24 | 0.10 | $0.08 | 78099 |
| 2023-05-23 | 0.10 | $0.09 | — |
| 2023-05-22 | 0.10 | $0.09 | 22350 |
| 2023-05-19 | 0.10 | $0.09 | 30000 |
| 2023-05-18 | 0.10 | $0.08 | 1800 |
| 2023-05-17 | 0.11 | $0.08 | 7000 |
| 2023-05-16 | 0.11 | $0.10 | 102000 |
| 2023-05-15 | 0.11 | $0.11 | — |
| 2023-05-12 | 0.11 | $0.11 | 9700 |
| 2023-05-11 | 0.11 | $0.10 | 36100 |
| 2023-05-10 | 0.11 | $0.10 | 50800 |
| 2023-05-09 | 0.11 | $0.10 | — |
| 2023-05-08 | 0.11 | $0.10 | 22500 |
| 2023-05-05 | 0.12 | $0.10 | — |
| 2023-05-04 | 0.12 | $0.10 | 22325 |
| 2023-05-03 | 0.12 | $0.09 | 22000 |
| 2023-05-02 | 0.12 | $0.09 | 21000 |
| 2023-05-01 | 0.12 | $0.11 | 175800 |
| 2023-04-28 | 0.13 | $0.10 | 59326 |
| 2023-04-27 | 0.13 | $0.12 | — |
| 2023-04-26 | 0.13 | $0.12 | — |
| 2023-04-25 | 0.13 | $0.12 | 5000 |
| 2023-04-24 | 0.13 | $0.12 | — |
| 2023-04-21 | 0.14 | $0.12 | 40000 |
| 2023-04-20 | 0.14 | $0.13 | 15000 |
| 2023-04-19 | 0.14 | $0.14 | — |
| 2023-04-18 | 0.14 | $0.14 | — |
| 2023-04-17 | 0.14 | $0.14 | 71000 |
| 2023-04-14 | 0.14 | $0.15 | — |
| 2023-04-13 | 0.14 | $0.15 | 31850 |
| 2023-04-12 | 0.14 | $0.15 | — |
| 2023-04-11 | 0.13 | $0.15 | — |
| 2023-04-10 | 0.13 | $0.15 | 105100 |
| 2023-04-06 | 0.13 | $0.15 | — |
| 2023-04-05 | 0.13 | $0.15 | 24800 |
| 2023-04-04 | 0.13 | $0.15 | 64000 |
| 2023-04-03 | 0.13 | $0.15 | 127969 |
| 2023-03-31 | 0.12 | $0.14 | 531 |
| 2023-03-30 | 0.12 | $0.14 | — |
| 2023-03-29 | 0.12 | $0.14 | — |
| 2023-03-28 | 0.12 | $0.14 | 27450 |
| 2023-03-27 | 0.12 | $0.13 | 12850 |
| 2023-03-24 | 0.11 | $0.13 | 13000 |
| 2023-03-23 | 0.11 | $0.13 | 17000 |
| 2023-03-22 | 0.11 | $0.13 | 126200 |
| 2023-03-21 | 0.11 | $0.10 | 29000 |
| 2023-03-20 | 0.11 | $0.10 | 225157 |
| 2023-03-17 | 0.11 | $0.10 | 41500 |
| 2023-03-16 | 0.11 | $0.09 | 11000 |
| 2023-03-15 | 0.11 | $0.10 | 10000 |
| 2023-03-14 | 0.12 | $0.11 | 184508 |
| 2023-03-13 | 0.12 | $0.10 | — |
| 2023-03-10 | 0.12 | $0.10 | 30500 |
| 2023-03-09 | 0.12 | $0.12 | 238000 |
| 2023-03-08 | 0.12 | $0.12 | 13000 |
| 2023-03-07 | 0.12 | $0.13 | 12200 |
| 2023-03-06 | 0.12 | $0.13 | — |
| 2023-03-03 | 0.12 | $0.13 | 14970 |
| 2023-03-02 | 0.11 | $0.13 | — |
| 2023-03-01 | 0.11 | $0.13 | 1100 |
| 2023-02-28 | 0.11 | $0.06 | 15500 |
| 2023-02-27 | 0.11 | $0.13 | — |
| 2023-02-24 | 0.11 | $0.13 | 43500 |
| 2023-02-23 | 0.11 | $0.14 | — |
| 2023-02-22 | 0.11 | $0.14 | — |
| 2023-02-21 | 0.11 | $0.14 | 10500 |
| 2023-02-17 | 0.10 | $0.12 | 40500 |
| 2023-02-16 | 0.10 | $0.16 | 62650 |
| 2023-02-15 | 0.09 | $0.13 | 3500 |
| 2023-02-14 | 0.09 | $0.08 | — |
| 2023-02-13 | 0.09 | $0.08 | 20700 |
| 2023-02-10 | 0.09 | $0.09 | — |
| 2023-02-09 | 0.09 | $0.09 | 3000 |
| 2023-02-08 | 0.10 | $0.08 | 8000 |
| 2023-02-07 | 0.10 | $0.10 | — |
| 2023-02-06 | 0.10 | $0.10 | 50000 |
| 2023-02-03 | 0.10 | $0.10 | 10000 |
| 2023-02-02 | 0.10 | $0.11 | — |
| 2023-02-01 | 0.09 | $0.11 | 20000 |
| 2023-01-31 | 0.09 | $0.12 | — |
| 2023-01-30 | 0.09 | $0.12 | 49234 |
| 2023-01-27 | 0.09 | $0.12 | 36930 |
| 2023-01-26 | 0.08 | $0.11 | 102000 |
| 2023-01-25 | 0.08 | $0.10 | 91150 |
| 2023-01-24 | 0.08 | $0.10 | — |
| 2023-01-23 | 0.08 | $0.10 | 200 |
| 2023-01-20 | 0.07 | $0.10 | 7000 |
| 2023-01-19 | 0.07 | $0.07 | 6000 |
| 2023-01-18 | 0.07 | $0.08 | 50000 |
| 2023-01-17 | 0.07 | $0.10 | 40000 |
| 2023-01-13 | 0.07 | $0.07 | 199999 |
| 2023-01-12 | 0.07 | $0.06 | 10000 |
| 2023-01-11 | 0.07 | $0.05 | — |
| 2023-01-10 | 0.07 | $0.05 | — |
| 2023-01-09 | 0.07 | $0.05 | 30585 |
| 2023-01-06 | 0.08 | $0.06 | 34000 |
| 2023-01-05 | 0.08 | $0.06 | 104697 |
| 2023-01-04 | 0.08 | $0.07 | — |
| 2023-01-03 | 0.08 | $0.07 | — |
| 2022-12-30 | 0.08 | $0.07 | 70000 |
| 2022-12-29 | 0.08 | $0.07 | 6000 |
| 2022-12-28 | 0.08 | $0.10 | — |
| 2022-12-27 | 0.08 | $0.10 | 8000 |
| 2022-12-23 | 0.08 | $0.07 | 25000 |
| 2022-12-22 | 0.08 | $0.06 | 110000 |
| 2022-12-21 | 0.08 | $0.07 | 2000 |
| 2022-12-20 | 0.09 | $0.09 | — |
| 2022-12-19 | 0.09 | $0.09 | 22000 |
| 2022-12-16 | 0.08 | $0.09 | — |
| 2022-12-15 | 0.08 | $0.09 | 13000 |
| 2022-12-14 | 0.08 | $0.08 | — |
| 2022-12-13 | 0.08 | $0.08 | — |
| 2022-12-12 | 0.08 | $0.08 | — |
| 2022-12-09 | 0.08 | $0.08 | — |
| 2022-12-08 | 0.08 | $0.08 | — |
| 2022-12-07 | 0.09 | $0.08 | 10000 |
| 2022-12-06 | 0.09 | $0.08 | 10000 |
| 2022-12-05 | 0.09 | $0.08 | 50000 |
| 2022-12-02 | 0.09 | $0.07 | — |
| 2022-12-01 | 0.09 | $0.07 | 122142 |
| 2022-11-30 | 0.09 | $0.10 | 14000 |
| 2022-11-29 | 0.09 | $0.10 | — |
| 2022-11-28 | 0.09 | $0.10 | 50700 |
| 2022-11-25 | 0.09 | $0.09 | — |
| 2022-11-23 | 0.09 | $0.09 | 46000 |
| 2022-11-22 | 0.09 | $0.10 | — |
| 2022-11-21 | 0.09 | $0.10 | 37000 |
| 2022-11-18 | 0.08 | $0.10 | 23260 |
| 2022-11-17 | 0.08 | $0.09 | — |
| 2022-11-16 | 0.08 | $0.09 | — |
| 2022-11-15 | 0.08 | $0.09 | 16000 |
| 2022-11-14 | 0.08 | $0.08 | — |
| 2022-11-11 | 0.08 | $0.08 | — |
| 2022-11-10 | 0.08 | $0.08 | 15000 |
| 2022-11-09 | 0.08 | $0.08 | 8000 |
| 2022-11-08 | 0.08 | $0.07 | — |
| 2022-11-07 | 0.08 | $0.07 | 23000 |
| 2022-11-04 | 0.09 | $0.07 | 5000 |
| 2022-11-03 | 0.09 | $0.08 | 35000 |
| 2022-11-02 | 0.09 | $0.08 | 22500 |
| 2022-11-01 | 0.09 | $0.08 | — |
| 2022-10-31 | 0.09 | $0.08 | 35000 |
| 2022-10-28 | 0.09 | $0.08 | 25000 |
| 2022-10-27 | 0.09 | $0.09 | — |
| 2022-10-26 | 0.09 | $0.09 | — |
| 2022-10-25 | 0.09 | $0.09 | — |
| 2022-10-24 | 0.09 | $0.09 | — |
| 2022-10-21 | 0.09 | $0.09 | — |
| 2022-10-20 | 0.09 | $0.09 | — |
| 2022-10-19 | 0.09 | $0.09 | — |
| 2022-10-18 | 0.10 | $0.09 | 65000 |
| 2022-10-17 | 0.10 | $0.09 | 15900 |
| 2022-10-14 | 0.10 | $0.08 | — |
| 2022-10-13 | 0.10 | $0.08 | — |
| 2022-10-12 | 0.10 | $0.08 | 12000 |
| 2022-10-11 | 0.10 | $0.08 | 37000 |
| 2022-10-10 | 0.11 | $0.09 | — |
| 2022-10-07 | 0.11 | $0.09 | 16250 |
| 2022-10-06 | 0.11 | $0.09 | 31750 |
| 2022-10-05 | 0.11 | $0.11 | 36000 |
| 2022-10-04 | 0.11 | $0.11 | 17845 |
| 2022-10-03 | 0.12 | $0.14 | 1700 |
| 2022-09-30 | 0.11 | $0.15 | 725 |
| 2022-09-29 | 0.11 | $0.10 | 8000 |
| 2022-09-28 | 0.11 | $0.14 | 2500 |
| 2022-09-27 | 0.11 | $0.16 | 46000 |
| 2022-09-26 | 0.10 | $0.09 | — |
| 2022-09-23 | 0.10 | $0.09 | 60000 |
| 2022-09-22 | 0.10 | $0.08 | 42600 |
| 2022-09-21 | 0.11 | $0.10 | 120050 |
| 2022-09-20 | 0.11 | $0.09 | 8500 |
| 2022-09-19 | 0.11 | $0.08 | 105700 |
| 2022-09-16 | 0.11 | $0.10 | 15000 |
| 2022-09-15 | 0.12 | $0.10 | — |
| 2022-09-14 | 0.12 | $0.10 | — |
| 2022-09-13 | 0.12 | $0.10 | — |
| 2022-09-12 | 0.12 | $0.10 | 25000 |
| 2022-09-09 | 0.12 | $0.10 | — |
| 2022-09-08 | 0.13 | $0.10 | 24000 |
| 2022-09-07 | 0.13 | $0.10 | 116843 |
| 2022-09-06 | 0.13 | $0.10 | 102000 |
| 2022-09-02 | 0.13 | $0.14 | 12300 |
| 2022-09-01 | 0.13 | $0.11 | 10000 |
| 2022-08-31 | 0.14 | $0.10 | 40000 |
| 2022-08-30 | 0.14 | $0.12 | 54000 |
| 2022-08-29 | 0.14 | $0.14 | 2000 |
| 2022-08-26 | 0.14 | $0.13 | 55000 |
| 2022-08-25 | 0.14 | $0.14 | 30000 |
| 2022-08-24 | 0.14 | $0.14 | 20000 |
| 2022-08-23 | 0.14 | $0.13 | 6900 |
| 2022-08-22 | 0.15 | $0.13 | 8800 |
| 2022-08-19 | 0.15 | $0.13 | 7400 |
| 2022-08-18 | 0.15 | $0.15 | 2500 |
| 2022-08-17 | 0.15 | $0.14 | 675 |
| 2022-08-16 | 0.15 | $0.15 | 88500 |
| 2022-08-15 | 0.15 | $0.14 | 51500 |
| 2022-08-12 | 0.15 | $0.21 | 2500 |
| 2022-08-11 | 0.15 | $0.14 | 15300 |
| 2022-08-10 | 0.15 | $0.16 | 20000 |
| 2022-08-09 | 0.15 | $0.16 | — |
| 2022-08-08 | 0.14 | $0.16 | 6000 |
| 2022-08-05 | 0.14 | $0.17 | 16000 |
| 2022-08-04 | 0.14 | $0.18 | 1000 |
| 2022-08-03 | 0.13 | $0.18 | 26000 |
| 2022-08-02 | 0.13 | $0.16 | 3500 |
| 2022-08-01 | 0.13 | $0.11 | — |
| 2022-07-29 | 0.13 | $0.11 | — |
| 2022-07-28 | 0.13 | $0.11 | 11000 |
| 2022-07-27 | 0.13 | $0.12 | — |
| 2022-07-26 | 0.13 | $0.12 | — |
| 2022-07-25 | 0.14 | $0.12 | 20000 |
| 2022-07-22 | 0.14 | $0.13 | — |
| 2022-07-21 | 0.14 | $0.13 | — |
| 2022-07-20 | 0.14 | $0.13 | 61395 |
| 2022-07-19 | 0.14 | $0.13 | — |
| 2022-07-18 | 0.14 | $0.13 | 39800 |
| 2022-07-15 | 0.14 | $0.13 | 71500 |
| 2022-07-14 | 0.15 | $0.13 | 80250 |
| 2022-07-13 | 0.15 | $0.12 | 3550 |
| 2022-07-12 | 0.15 | $0.13 | — |
| 2022-07-11 | 0.15 | $0.13 | 22500 |
| 2022-07-08 | 0.15 | $0.15 | — |
| 2022-07-07 | 0.16 | $0.15 | 124394 |
| 2022-07-06 | 0.16 | $0.13 | 5154 |
| 2022-07-05 | 0.16 | $0.14 | — |
| 2022-07-01 | 0.16 | $0.14 | — |
| 2022-06-30 | 0.16 | $0.14 | 1915 |
| 2022-06-29 | 0.17 | $0.14 | 16000 |
| 2022-06-28 | 0.17 | $0.15 | 33300 |
| 2022-06-27 | 0.17 | $0.15 | — |
| 2022-06-24 | 0.17 | $0.15 | 10000 |
| 2022-06-23 | 0.17 | $0.15 | 535 |
| 2022-06-22 | 0.18 | $0.15 | 22100 |
| 2022-06-21 | 0.18 | $0.14 | 16500 |
| 2022-06-17 | 0.18 | $0.17 | 9440 |
| 2022-06-16 | 0.19 | $0.17 | 525 |
| 2022-06-15 | 0.19 | $0.17 | 63100 |
| 2022-06-14 | 0.19 | $0.10 | 12000 |
| 2022-06-13 | 0.20 | $0.20 | 7000 |
| 2022-06-10 | 0.20 | $0.20 | 99750 |
| 2022-06-09 | 0.20 | $0.21 | 105707 |
| 2022-06-08 | 0.20 | $0.21 | — |
| 2022-06-07 | 0.20 | $0.21 | 20000 |
| 2022-06-06 | 0.20 | $0.21 | — |
| 2022-06-03 | 0.20 | $0.21 | 50000 |
| 2022-06-02 | 0.20 | $0.22 | 38600 |
| 2022-06-01 | 0.19 | $0.18 | — |
| 2022-05-31 | 0.20 | $0.18 | 24000 |
| 2022-05-27 | 0.20 | $0.20 | 6400 |
| 2022-05-26 | 0.20 | $0.21 | 27500 |
| 2022-05-25 | 0.20 | $0.20 | — |
| 2022-05-24 | 0.20 | $0.20 | 12000 |
| 2022-05-23 | 0.20 | $0.33 | 10100 |
| 2022-05-20 | 0.18 | $0.19 | — |
| 2022-05-19 | 0.18 | $0.19 | 38750 |
| 2022-05-18 | 0.18 | $0.18 | 30275 |
| 2022-05-17 | 0.18 | $0.15 | — |
| 2022-05-16 | 0.18 | $0.15 | — |
| 2022-05-13 | 0.19 | $0.15 | — |
| 2022-05-12 | 0.19 | $0.15 | 15248 |
| 2022-05-11 | 0.19 | $0.16 | — |
| 2022-05-10 | 0.20 | $0.16 | 70500 |
| 2022-05-09 | 0.20 | $0.19 | 5500 |
| 2022-05-06 | 0.20 | $0.20 | 500 |
| 2022-05-05 | 0.20 | $0.20 | 9100 |
| 2022-05-04 | 0.20 | $0.20 | — |
| 2022-05-03 | 0.20 | $0.20 | 3500 |
| 2022-05-02 | 0.20 | $0.19 | — |
| 2022-04-29 | 0.20 | $0.19 | 7502 |
| 2022-04-28 | 0.21 | $0.19 | 17090 |
| 2022-04-27 | 0.21 | $0.19 | 23500 |
| 2022-04-26 | 0.21 | $0.18 | 8755 |
| 2022-04-25 | 0.21 | $0.19 | 11998 |
| 2022-04-22 | 0.21 | $0.18 | 26663 |
| 2022-04-21 | 0.22 | $0.21 | 25201 |
| 2022-04-20 | 0.22 | $0.22 | 12750 |
| 2022-04-19 | 0.22 | $0.24 | 13973 |
| 2022-04-18 | 0.22 | $0.25 | 87500 |
| 2022-04-14 | 0.21 | $0.24 | 51300 |
| 2022-04-13 | 0.21 | $0.23 | 24104 |
| 2022-04-12 | 0.21 | $0.23 | 10000 |
| 2022-04-11 | 0.21 | $0.23 | 19000 |
| 2022-04-08 | 0.21 | $0.23 | 49000 |
| 2022-04-07 | 0.20 | $0.21 | — |
| 2022-04-06 | 0.20 | $0.21 | 109300 |
| 2022-04-05 | 0.20 | $0.22 | 9000 |
| 2022-04-04 | 0.20 | $0.23 | 60400 |
| 2022-04-01 | 0.20 | $0.23 | 42610 |
| 2022-03-31 | 0.19 | $0.22 | 100300 |
| 2022-03-30 | 0.19 | $0.21 | 18000 |
| 2022-03-29 | 0.19 | $0.20 | 11000 |
| 2022-03-28 | 0.19 | $0.22 | 67425 |
| 2022-03-25 | 0.19 | $0.20 | 500 |
| 2022-03-24 | 0.18 | $0.19 | 28500 |
| 2022-03-23 | 0.18 | $0.18 | 65000 |
| 2022-03-22 | 0.18 | $0.18 | 38000 |
| 2022-03-21 | 0.18 | $0.18 | 33500 |
| 2022-03-18 | 0.18 | $0.16 | 11500 |
| 2022-03-17 | 0.19 | $0.17 | 46500 |
| 2022-03-16 | 0.19 | $0.18 | 8500 |
| 2022-03-15 | 0.19 | $0.19 | 27000 |
| 2022-03-14 | 0.19 | $0.19 | 2500 |
| 2022-03-11 | 0.19 | $0.19 | 42000 |
| 2022-03-10 | 0.19 | $0.19 | 18000 |
| 2022-03-09 | 0.19 | $0.19 | 39000 |
| 2022-03-08 | 0.19 | $0.20 | 15000 |
| 2022-03-07 | 0.19 | $0.21 | 103900 |
| 2022-03-04 | 0.19 | $0.20 | 172289 |
| 2022-03-03 | 0.19 | $0.19 | 84511 |
| 2022-03-02 | 0.19 | $0.18 | 39500 |
| 2022-03-01 | 0.19 | $0.23 | 47600 |
| 2022-02-28 | 0.18 | $0.17 | 51000 |
| 2022-02-25 | 0.18 | $0.18 | 67250 |
| 2022-02-24 | 0.18 | $0.18 | 47650 |
| 2022-02-23 | 0.18 | $0.19 | 38800 |
| 2022-02-22 | 0.18 | $0.23 | 147000 |
| 2022-02-18 | 0.18 | $0.22 | 34785 |
| 2022-02-17 | 0.17 | $0.22 | 93500 |
| 2022-02-16 | 0.17 | $0.22 | 81500 |
| 2022-02-15 | 0.16 | $0.22 | 114300 |
| 2022-02-14 | 0.16 | $0.21 | 146400 |
| 2022-02-11 | 0.15 | $0.18 | 165651 |
| 2022-02-10 | 0.15 | $0.17 | 42000 |
| 2022-02-09 | 0.15 | $0.16 | 104000 |
| 2022-02-08 | 0.15 | $0.15 | 5500 |
| 2022-02-07 | 0.15 | $0.15 | 7000 |
| 2022-02-04 | 0.14 | $0.15 | 66000 |
| 2022-02-03 | 0.14 | $0.14 | 53000 |
| 2022-02-02 | 0.15 | $0.14 | 26500 |
| 2022-02-01 | 0.15 | $0.14 | 42000 |
| 2022-01-31 | 0.15 | $0.13 | 28100 |
| 2022-01-28 | 0.15 | $0.12 | — |
| 2022-01-27 | 0.15 | $0.12 | 6864 |
| 2022-01-26 | 0.15 | $0.15 | 10000 |
| 2022-01-25 | 0.16 | $0.16 | 9500 |
| 2022-01-24 | 0.15 | $0.15 | 60650 |
| 2022-01-21 | 0.16 | $0.14 | 99400 |
| 2022-01-20 | 0.16 | $0.14 | 2862 |
| 2022-01-19 | 0.16 | $0.14 | 17200 |
| 2022-01-18 | 0.16 | $0.12 | 42000 |
| 2022-01-14 | 0.17 | $0.13 | 72500 |
| 2022-01-13 | 0.17 | $0.22 | 2000 |
| 2022-01-12 | 0.16 | $0.15 | 53500 |
| 2022-01-11 | 0.17 | $0.15 | 29700 |
| 2022-01-10 | 0.17 | $0.16 | 74000 |
| 2022-01-07 | 0.17 | $0.15 | 24550 |
| 2022-01-06 | 0.17 | $0.17 | 9942 |
| 2022-01-05 | 0.17 | $0.18 | 3435 |
| 2022-01-04 | 0.17 | $0.17 | 55900 |
| 2022-01-03 | 0.17 | $0.18 | 5000 |
| 2021-12-31 | 0.17 | $0.19 | 6500 |
| 2021-12-30 | 0.17 | $0.18 | 16000 |
| 2021-12-29 | 0.16 | $0.24 | — |
| 2021-12-28 | 0.16 | $0.24 | 10000 |
| 2021-12-27 | 0.15 | $0.20 | 5600 |
| 2021-12-23 | 0.14 | $0.17 | 15000 |
| 2021-12-22 | 0.14 | $0.17 | 5150 |
| 2021-12-21 | 0.14 | $0.15 | 15000 |
| 2021-12-20 | 0.14 | $0.16 | 59264 |
| 2021-12-17 | 0.13 | $0.15 | 34765 |
| 2021-12-16 | 0.13 | $0.15 | 13000 |
| 2021-12-15 | 0.13 | $0.14 | 30050 |
| 2021-12-14 | 0.13 | $0.14 | 63750 |
| 2021-12-13 | 0.13 | $0.13 | 130400 |
| 2021-12-10 | 0.13 | $0.12 | 41000 |
| 2021-12-09 | 0.13 | $0.13 | 20000 |
| 2021-12-08 | 0.13 | $0.13 | 35000 |
| 2021-12-07 | 0.12 | $0.13 | 3500 |
| 2021-12-06 | 0.12 | $0.12 | 5900 |
| 2021-12-03 | 0.12 | $0.07 | 21830 |
| 2021-12-02 | 0.13 | $0.14 | — |
| 2021-12-01 | 0.13 | $0.14 | — |
| 2021-11-30 | 0.13 | $0.14 | 330 |
| 2021-11-29 | 0.13 | $0.12 | 18020 |
| 2021-11-26 | 0.13 | $0.12 | 500 |
| 2021-11-24 | 0.13 | $0.15 | 28000 |
| 2021-11-23 | 0.13 | $0.14 | 5000 |
| 2021-11-22 | 0.13 | $0.14 | 20000 |
| 2021-11-19 | 0.13 | $0.14 | 84200 |
| 2021-11-18 | 0.13 | $0.12 | 7861 |
| 2021-11-17 | 0.13 | $0.14 | 25000 |
| 2021-11-16 | 0.12 | $0.13 | 1000 |
| 2021-11-15 | 0.12 | $0.12 | 10000 |
| 2021-11-12 | 0.12 | $0.12 | — |
| 2021-11-11 | 0.12 | $0.12 | 1100 |
| 2021-11-10 | 0.13 | $0.13 | 10500 |
| 2021-11-09 | 0.13 | $0.11 | 5000 |
| 2021-11-08 | 0.13 | $0.12 | 133500 |
| 2021-11-05 | 0.13 | $0.12 | — |
| 2021-11-04 | 0.13 | $0.12 | — |
| 2021-11-03 | 0.13 | $0.12 | — |
| 2021-11-02 | 0.13 | $0.12 | 20000 |
| 2021-11-01 | 0.13 | $0.12 | 7000 |
| 2021-10-29 | 0.13 | $0.13 | — |
| 2021-10-28 | 0.13 | $0.13 | — |
| 2021-10-27 | 0.13 | $0.13 | — |
| 2021-10-26 | 0.13 | $0.13 | 100 |
| 2021-10-25 | 0.14 | $0.14 | — |
| 2021-10-22 | 0.13 | $0.14 | — |
| 2021-10-21 | 0.13 | $0.14 | — |
| 2021-10-20 | 0.13 | $0.14 | — |
| 2021-10-19 | 0.13 | $0.14 | — |
| 2021-10-18 | 0.13 | $0.14 | — |
| 2021-10-15 | 0.13 | $0.14 | — |
| 2021-10-14 | 0.13 | $0.14 | 2500 |
| 2021-10-13 | 0.12 | $0.13 | 2000 |
| 2021-10-12 | 0.12 | $0.13 | 10000 |
| 2021-10-11 | 0.12 | $0.13 | — |
| 2021-10-08 | 0.12 | $0.13 | — |
| 2021-10-07 | 0.12 | $0.13 | — |
| 2021-10-06 | 0.12 | $0.13 | 1000 |
| 2021-10-05 | 0.12 | $0.13 | — |
| 2021-10-04 | 0.12 | $0.13 | 5000 |
| 2021-10-01 | 0.12 | $0.12 | — |
| 2021-09-30 | 0.12 | $0.12 | 2355 |
| 2021-09-29 | 0.11 | $0.13 | — |
| 2021-09-28 | 0.11 | $0.13 | 8000 |
| 2021-09-27 | 0.11 | $0.13 | 30000 |
| 2021-09-24 | 0.11 | $0.14 | 40000 |
| 2021-09-23 | 0.11 | $0.10 | — |
| 2021-09-22 | 0.11 | $0.10 | — |
| 2021-09-21 | 0.11 | $0.10 | — |
| 2021-09-20 | 0.11 | $0.10 | 10000 |
| 2021-09-17 | 0.11 | $0.10 | 16500 |
| 2021-09-16 | 0.11 | $0.11 | 500 |
| 2021-09-15 | 0.11 | $0.11 | 10000 |
| 2021-09-14 | 0.11 | $0.12 | — |
| 2021-09-13 | 0.11 | $0.12 | — |
| 2021-09-10 | 0.11 | $0.12 | 5000 |
| 2021-09-09 | 0.11 | $0.11 | 10500 |
| 2021-09-08 | 0.11 | $0.12 | — |
| 2021-09-07 | 0.11 | $0.12 | 14775 |
| 2021-09-03 | 0.11 | $0.13 | 31500 |
| 2021-09-02 | 0.11 | $0.13 | 40000 |
| 2021-09-01 | 0.11 | $0.11 | 5000 |
| 2021-08-31 | 0.11 | $0.10 | 19500 |
| 2021-08-30 | 0.11 | $0.11 | 29200 |
| 2021-08-27 | 0.11 | $0.13 | 32000 |
| 2021-08-26 | 0.11 | $0.14 | 132600 |
| 2021-08-25 | 0.10 | $0.09 | — |
| 2021-08-24 | 0.10 | $0.09 | 100 |
| 2021-08-23 | 0.10 | $0.09 | — |
| 2021-08-20 | 0.10 | $0.09 | — |
| 2021-08-19 | 0.11 | $0.09 | 23500 |
| 2021-08-18 | 0.11 | $0.10 | — |
| 2021-08-17 | 0.11 | $0.10 | 16200 |
| 2021-08-16 | 0.11 | $0.11 | — |
| 2021-08-13 | 0.11 | $0.11 | — |
| 2021-08-12 | 0.11 | $0.11 | — |
| 2021-08-11 | 0.11 | $0.11 | 10000 |
| 2021-08-10 | 0.11 | $0.12 | 1000 |
| 2021-08-09 | 0.11 | $0.09 | — |
| 2021-08-06 | 0.11 | $0.09 | 10000 |
| 2021-08-05 | 0.12 | $0.10 | — |
| 2021-08-04 | 0.12 | $0.10 | — |
| 2021-08-03 | 0.12 | $0.10 | — |
| 2021-08-02 | 0.12 | $0.10 | — |
| 2021-07-30 | 0.13 | $0.10 | 3300 |
| 2021-07-29 | 0.13 | $0.10 | 32200 |
| 2021-07-28 | 0.13 | $0.10 | 9861 |
| 2021-07-27 | 0.14 | $0.11 | 91000 |
| 2021-07-26 | 0.14 | $0.11 | 86800 |
| 2021-07-23 | 0.14 | $0.14 | — |
| 2021-07-22 | 0.14 | $0.14 | 100 |
| 2021-07-21 | 0.14 | $0.12 | 40000 |
| 2021-07-20 | 0.14 | $0.12 | 32000 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.19
2026-07-17
Close Price
$0.13
Vol: 30781
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.02
Average
0.11
Maximum
0.23
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.19 | $0.13 | 30781 |
| 2026-07-16 | 0.19 | $0.14 | 83200 |
| 2026-07-15 | 0.20 | $0.16 | 75500 |
| 2026-07-14 | 0.20 | $0.16 | 359600 |
| 2026-07-13 | 0.21 | $0.20 | 67000 |
| 2026-07-10 | 0.21 | $0.19 | 200 |
| 2026-07-09 | 0.21 | $0.20 | 44000 |
| 2026-07-08 | 0.21 | $0.20 | 136400 |
| 2026-07-07 | 0.22 | $0.22 | 15000 |
| 2026-07-06 | 0.21 | $0.22 | 5000 |
| 2026-07-02 | 0.21 | $0.22 | 1300 |
| 2026-07-01 | 0.21 | $0.22 | 9800 |
| 2026-06-30 | 0.21 | $0.21 | 72700 |
| 2026-06-29 | 0.21 | $0.18 | 56000 |
| 2026-06-26 | 0.22 | $0.22 | 140000 |
| 2026-06-25 | 0.22 | $0.22 | 1500 |
| 2026-06-24 | 0.22 | $0.23 | 5000 |
| 2026-06-23 | 0.21 | $0.22 | 20000 |
| 2026-06-22 | 0.21 | $0.19 | 96500 |
| 2026-06-18 | 0.21 | $0.23 | 20000 |
| 2026-06-17 | 0.21 | $0.20 | 41687 |
| 2026-06-16 | 0.21 | $0.25 | 18730 |
| 2026-06-15 | 0.21 | $0.25 | 18730 |
| 2026-06-12 | 0.20 | $0.19 | 23730 |
| 2026-06-11 | 0.20 | $0.19 | 18500 |
| 2026-06-10 | 0.20 | $0.21 | 5000 |
| 2026-06-09 | 0.20 | $0.21 | 5000 |
| 2026-06-08 | 0.20 | $0.20 | 55660 |
| 2026-06-05 | 0.20 | $0.24 | 34200 |
| 2026-06-04 | 0.20 | $0.23 | 7500 |
| 2026-06-03 | 0.19 | $0.23 | 25000 |
| 2026-06-02 | 0.19 | $0.21 | 28500 |
| 2026-06-01 | 0.19 | $0.21 | 143200 |
| 2026-05-29 | 0.19 | $0.18 | 20000 |
| 2026-05-28 | 0.19 | $0.18 | 20000 |
| 2026-05-27 | 0.19 | $0.18 | 20000 |
| 2026-05-26 | 0.19 | $0.18 | — |
| 2026-05-22 | 0.20 | $0.18 | 25000 |
| 2026-05-21 | 0.20 | $0.18 | 20000 |
| 2026-05-20 | 0.20 | $0.18 | 20000 |
| 2026-05-19 | 0.20 | $0.19 | 20000 |
| 2026-05-18 | 0.20 | $0.19 | 20000 |
| 2026-05-15 | 0.21 | $0.19 | 40450 |
| 2026-05-14 | 0.21 | $0.18 | 1387 |
| 2026-05-13 | 0.21 | $0.18 | 1387 |
| 2026-05-12 | 0.21 | $0.21 | 7500 |
| 2026-05-11 | 0.21 | $0.21 | 7500 |
| 2026-05-08 | 0.21 | $0.22 | 7500 |
| 2026-05-07 | 0.21 | $0.22 | — |
| 2026-05-06 | 0.20 | $0.22 | 7500 |
| 2026-05-05 | 0.20 | $0.22 | 84325 |
| 2026-05-04 | 0.20 | $0.22 | — |
| 2026-05-01 | 0.19 | $0.22 | 42000 |
| 2026-04-30 | 0.19 | $0.21 | 32500 |
| 2026-04-29 | 0.18 | $0.18 | 121200 |
| 2026-04-28 | 0.18 | $0.19 | 42000 |
| 2026-04-27 | 0.18 | $0.22 | 642550 |
| 2026-04-24 | 0.17 | $0.25 | 15650 |
| 2026-04-23 | 0.17 | $0.21 | 126500 |
| 2026-04-22 | 0.16 | $0.21 | 234000 |
| 2026-04-21 | 0.16 | $0.18 | 250750 |
| 2026-04-20 | 0.15 | $0.17 | 48800 |
| 2026-04-17 | 0.15 | $0.15 | 79400 |
| 2026-04-16 | 0.15 | $0.15 | 121250 |
| 2026-04-15 | 0.15 | $0.15 | 42900 |
| 2026-04-14 | 0.15 | $0.15 | 42900 |
| 2026-04-13 | 0.15 | $0.20 | 42900 |
| 2026-04-10 | 0.15 | $0.14 | 91258 |
| 2026-04-09 | 0.15 | $0.14 | 44000 |
| 2026-04-08 | 0.15 | $0.14 | 63050 |
| 2026-04-07 | 0.15 | $0.14 | 28500 |
| 2026-04-06 | 0.16 | $0.14 | 28500 |
| 2026-04-02 | 0.16 | $0.14 | 28500 |
| 2026-04-01 | 0.16 | $0.14 | 212500 |
| 2026-03-31 | 0.16 | $0.16 | 74300 |
| 2026-03-30 | 0.16 | $0.17 | 2000 |
| 2026-03-27 | 0.16 | $0.17 | 82200 |
| 2026-03-26 | 0.16 | $0.15 | 20000 |
| 2026-03-25 | 0.16 | $0.14 | 36500 |
| 2026-03-24 | 0.16 | $0.17 | 7000 |
| 2026-03-23 | 0.16 | $0.18 | 11850 |
| 2026-03-20 | 0.16 | $0.20 | 10357 |
| 2026-03-19 | 0.16 | $0.15 | 36700 |
| 2026-03-18 | 0.16 | $0.14 | 91800 |
| 2026-03-17 | 0.16 | $0.15 | 21500 |
| 2026-03-16 | 0.16 | $0.15 | — |
| 2026-03-13 | 0.17 | $0.15 | 27400 |
| 2026-03-12 | 0.17 | $0.16 | 3000 |
| 2026-03-11 | 0.17 | $0.16 | 3000 |
| 2026-03-10 | 0.17 | $0.16 | 33500 |
| 2026-03-09 | 0.17 | $0.16 | 42000 |
| 2026-03-06 | 0.17 | $0.16 | 65000 |
| 2026-03-05 | 0.17 | $0.19 | 45000 |
| 2026-03-04 | 0.16 | $0.19 | 45000 |
| 2026-03-03 | 0.16 | $0.19 | 70000 |
| 2026-03-02 | 0.16 | $0.18 | 162500 |
| 2026-02-27 | 0.15 | $0.14 | 34500 |
| 2026-02-26 | 0.16 | $0.14 | 5000 |
| 2026-02-25 | 0.16 | $0.14 | 30000 |
| 2026-02-24 | 0.16 | $0.14 | 33000 |
| 2026-02-23 | 0.16 | $0.19 | 40350 |
| 2026-02-20 | 0.16 | $0.20 | 21500 |
| 2026-02-19 | 0.15 | $0.14 | 169600 |
| 2026-02-18 | 0.15 | $0.17 | 17125 |
| 2026-02-17 | 0.15 | $0.16 | 47934 |
| 2026-02-13 | 0.15 | $0.14 | — |
| 2026-02-12 | 0.15 | $0.14 | 900 |
| 2026-02-11 | 0.15 | $0.14 | 10100 |
| 2026-02-10 | 0.16 | $0.14 | — |
| 2026-02-09 | 0.16 | $0.14 | 81375 |
| 2026-02-06 | 0.16 | $0.19 | 11766 |
| 2026-02-05 | 0.15 | $0.18 | 40766 |
| 2026-02-04 | 0.15 | $0.16 | 79000 |
| 2026-02-03 | 0.15 | $0.14 | 24854 |
| 2026-02-02 | 0.15 | $0.15 | 37200 |
| 2026-01-30 | 0.15 | $0.15 | 64980 |
| 2026-01-29 | 0.15 | $0.16 | 28600 |
| 2026-01-28 | 0.15 | $0.16 | 65000 |
| 2026-01-27 | 0.15 | $0.15 | 250000 |
| 2026-01-26 | 0.14 | $0.16 | 56000 |
| 2026-01-23 | 0.14 | $0.15 | 65497 |
| 2026-01-22 | 0.14 | $0.14 | 21942 |
| 2026-01-21 | 0.14 | $0.14 | 2500 |
| 2026-01-20 | 0.14 | $0.15 | 155000 |
| 2026-01-16 | 0.14 | $0.17 | 35000 |
| 2026-01-15 | 0.13 | $0.15 | 105000 |
| 2026-01-14 | 0.13 | $0.13 | 48250 |
| 2026-01-13 | 0.13 | $0.16 | 52000 |
| 2026-01-12 | 0.12 | $0.16 | 43075 |
| 2026-01-09 | 0.12 | $0.15 | 64505 |
| 2026-01-08 | 0.11 | $0.13 | 48000 |
| 2026-01-07 | 0.11 | $0.14 | 48000 |
| 2026-01-06 | 0.11 | $0.12 | 21000 |
| 2026-01-05 | 0.11 | $0.14 | 64580 |
| 2026-01-02 | 0.10 | $0.11 | 29049 |
| 2025-12-31 | 0.10 | $0.11 | 29049 |
| 2025-12-30 | 0.10 | $0.11 | 29049 |
| 2025-12-29 | 0.10 | $0.11 | 29049 |
| 2025-12-26 | 0.10 | $0.16 | 32339 |
| 2025-12-24 | 0.10 | $0.11 | 1000 |
| 2025-12-23 | 0.10 | $0.07 | 475 |
| 2025-12-22 | 0.10 | $0.10 | 37930 |
| 2025-12-19 | 0.10 | $0.10 | 37930 |
| 2025-12-18 | 0.10 | $0.10 | 37930 |
| 2025-12-17 | 0.10 | $0.10 | 37930 |
| 2025-12-16 | 0.10 | $0.10 | 37930 |
| 2025-12-15 | 0.10 | $0.10 | 3500 |
| 2025-12-12 | 0.10 | $0.07 | 21336 |
| 2025-12-11 | 0.10 | $0.11 | — |
| 2025-12-10 | 0.10 | $0.11 | 12000 |
| 2025-12-09 | 0.10 | $0.10 | 37930 |
| 2025-12-08 | 0.10 | $0.10 | 42930 |
| 2025-12-05 | 0.10 | $0.10 | 2500 |
| 2025-12-04 | 0.10 | $0.10 | 7862 |
| 2025-12-03 | 0.10 | $0.09 | 500 |
| 2025-12-02 | 0.10 | $0.09 | 4040 |
| 2025-12-01 | 0.10 | $0.18 | 500 |
| 2025-11-28 | 0.09 | $0.18 | 500 |
| 2025-11-26 | 0.08 | $0.08 | 5076 |
| 2025-11-25 | 0.08 | $0.05 | — |
| 2025-11-24 | 0.08 | $0.05 | 49409 |
| 2025-11-21 | 0.09 | $0.05 | 10652 |
| 2025-11-20 | 0.09 | $0.09 | 10000 |
| 2025-11-19 | 0.09 | $0.09 | 10000 |
| 2025-11-18 | 0.09 | $0.09 | 10000 |
| 2025-11-17 | 0.09 | $0.09 | 43500 |
| 2025-11-14 | 0.09 | $0.09 | 31640 |
| 2025-11-13 | 0.09 | $0.10 | 5076 |
| 2025-11-12 | 0.08 | $0.10 | 8500 |
| 2025-11-11 | 0.08 | $0.10 | 101296 |
| 2025-11-10 | 0.08 | $0.10 | 25000 |
| 2025-11-07 | 0.08 | $0.08 | 11000 |
| 2025-11-06 | 0.08 | $0.08 | 11000 |
| 2025-11-05 | 0.08 | $0.08 | 11000 |
| 2025-11-04 | 0.08 | $0.08 | 11000 |
| 2025-11-03 | 0.08 | $0.09 | 59500 |
| 2025-10-31 | 0.08 | $0.08 | 1000 |
| 2025-10-30 | 0.08 | $0.08 | 1000 |
| 2025-10-29 | 0.08 | $0.08 | 2600 |
| 2025-10-28 | 0.08 | $0.08 | 2000 |
| 2025-10-27 | 0.08 | $0.09 | 7750 |
| 2025-10-24 | 0.08 | $0.08 | — |
| 2025-10-23 | 0.08 | $0.08 | — |
| 2025-10-22 | 0.08 | $0.08 | 5000 |
| 2025-10-21 | 0.08 | $0.09 | 5000 |
| 2025-10-20 | 0.08 | $0.05 | 1400 |
| 2025-10-17 | 0.08 | $0.07 | 5407 |
| 2025-10-16 | 0.08 | $0.09 | 85000 |
| 2025-10-15 | 0.08 | $0.09 | — |
| 2025-10-14 | 0.08 | $0.09 | 2000 |
| 2025-10-13 | 0.08 | $0.10 | 5400 |
| 2025-10-10 | 0.08 | $0.08 | 32643 |
| 2025-10-09 | 0.08 | $0.08 | 10200 |
| 2025-10-08 | 0.08 | $0.09 | — |
| 2025-10-07 | 0.08 | $0.09 | 750 |
| 2025-10-06 | 0.07 | $0.08 | 7000 |
| 2025-10-03 | 0.07 | $0.08 | — |
| 2025-10-02 | 0.07 | $0.08 | 46195 |
| 2025-10-01 | 0.07 | $0.08 | 20000 |
| 2025-09-30 | 0.07 | $0.08 | 27714 |
| 2025-09-29 | 0.07 | $0.08 | — |
| 2025-09-26 | 0.07 | $0.08 | 27225 |
| 2025-09-25 | 0.07 | $0.08 | 23835 |
| 2025-09-24 | 0.07 | $0.07 | 26049 |
| 2025-09-23 | 0.07 | $0.07 | 15600 |
| 2025-09-22 | 0.07 | $0.07 | 2806 |
| 2025-09-19 | 0.07 | $0.07 | 87350 |
| 2025-09-18 | 0.07 | $0.06 | — |
| 2025-09-17 | 0.07 | $0.06 | — |
| 2025-09-16 | 0.07 | $0.06 | 435 |
| 2025-09-15 | 0.07 | $0.06 | 10000 |
| 2025-09-12 | 0.07 | $0.07 | — |
| 2025-09-11 | 0.08 | $0.07 | — |
| 2025-09-10 | 0.08 | $0.07 | 15350 |
| 2025-09-09 | 0.08 | $0.07 | 44500 |
| 2025-09-08 | 0.08 | $0.07 | — |
| 2025-09-05 | 0.08 | $0.07 | — |
| 2025-09-04 | 0.08 | $0.07 | 41400 |
| 2025-09-03 | 0.08 | $0.07 | 1600 |
| 2025-09-02 | 0.09 | $0.07 | 6250 |
| 2025-08-29 | 0.09 | $0.09 | 1000 |
| 2025-08-28 | 0.09 | $0.07 | — |
| 2025-08-27 | 0.09 | $0.07 | — |
| 2025-08-26 | 0.09 | $0.07 | — |
| 2025-08-25 | 0.09 | $0.07 | 45310 |
| 2025-08-22 | 0.09 | $0.10 | 1000 |
| 2025-08-21 | 0.09 | $0.10 | 1000 |
| 2025-08-20 | 0.09 | $0.10 | 1000 |
| 2025-08-19 | 0.09 | $0.10 | 1000 |
| 2025-08-18 | 0.09 | $0.10 | 11600 |
| 2025-08-15 | 0.09 | $0.10 | — |
| 2025-08-14 | 0.08 | $0.10 | — |
| 2025-08-13 | 0.08 | $0.10 | — |
| 2025-08-12 | 0.08 | $0.10 | — |
| 2025-08-11 | 0.07 | $0.10 | 181000 |
| 2025-08-08 | 0.07 | $0.07 | 48300 |
| 2025-08-07 | 0.07 | $0.07 | 150 |
| 2025-08-06 | 0.07 | $0.10 | — |
| 2025-08-05 | 0.07 | $0.10 | — |
| 2025-08-04 | 0.06 | $0.10 | 2000 |
| 2025-08-01 | 0.06 | $0.11 | 128342 |
| 2025-07-31 | 0.05 | $0.03 | 800 |
| 2025-07-30 | 0.05 | $0.06 | — |
| 2025-07-29 | 0.05 | $0.06 | — |
| 2025-07-28 | 0.05 | $0.06 | 25000 |
| 2025-07-25 | 0.05 | $0.06 | 47875 |
| 2025-07-24 | 0.05 | $0.05 | 1500 |
| 2025-07-23 | 0.05 | $0.03 | — |
| 2025-07-22 | 0.05 | $0.03 | — |
| 2025-07-21 | 0.06 | $0.03 | 69579 |
| 2025-07-18 | 0.06 | $0.06 | 36900 |
| 2025-07-17 | 0.06 | $0.06 | 17450 |
| 2025-07-16 | 0.06 | $0.06 | 17450 |
| 2025-07-15 | 0.06 | $0.06 | 17450 |
| 2025-07-14 | 0.06 | $0.06 | 17450 |
| 2025-07-11 | 0.06 | $0.06 | 53250 |
| 2025-07-10 | 0.06 | $0.05 | — |
| 2025-07-09 | 0.06 | $0.05 | 17450 |
| 2025-07-08 | 0.07 | $0.06 | 17450 |
| 2025-07-07 | 0.07 | $0.06 | 10000 |
| 2025-07-03 | 0.07 | $0.06 | 35900 |
| 2025-07-02 | 0.07 | $0.06 | 30000 |
| 2025-07-01 | 0.07 | $0.07 | 2100 |
| 2025-06-30 | 0.07 | $0.06 | 32000 |
| 2025-06-27 | 0.08 | $0.06 | 44250 |
| 2025-06-26 | 0.08 | $0.06 | 63350 |
| 2025-06-25 | 0.08 | $0.07 | 48100 |
| 2025-06-24 | 0.08 | $0.07 | 33500 |
| 2025-06-23 | 0.08 | $0.08 | 179583 |
| 2025-06-20 | 0.08 | $0.09 | 143000 |
| 2025-06-18 | 0.08 | $0.08 | — |
| 2025-06-17 | 0.08 | $0.08 | — |
| 2025-06-16 | 0.08 | $0.08 | — |
| 2025-06-13 | 0.08 | $0.08 | 34250 |
| 2025-06-12 | 0.08 | $0.08 | — |
| 2025-06-11 | 0.08 | $0.08 | — |
| 2025-06-10 | 0.09 | $0.08 | 26050 |
| 2025-06-09 | 0.09 | $0.10 | — |
| 2025-06-06 | 0.08 | $0.10 | 16100 |
| 2025-06-05 | 0.08 | $0.08 | — |
| 2025-06-04 | 0.08 | $0.08 | 5000 |
| 2025-06-03 | 0.08 | $0.08 | 30000 |
| 2025-06-02 | 0.08 | $0.09 | 75000 |
| 2025-05-30 | 0.08 | $0.08 | 45500 |
| 2025-05-29 | 0.08 | $0.08 | 600 |
| 2025-05-28 | 0.09 | $0.08 | 65400 |
| 2025-05-27 | 0.09 | $0.08 | 10000 |
| 2025-05-23 | 0.09 | $0.08 | — |
| 2025-05-22 | 0.09 | $0.08 | — |
| 2025-05-21 | 0.09 | $0.08 | 1000 |
| 2025-05-20 | 0.09 | $0.09 | 19000 |
| 2025-05-19 | 0.09 | $0.10 | — |
| 2025-05-16 | 0.09 | $0.10 | 31500 |
| 2025-05-15 | 0.09 | $0.09 | — |
| 2025-05-14 | 0.09 | $0.09 | — |
| 2025-05-13 | 0.08 | $0.09 | — |
| 2025-05-12 | 0.08 | $0.10 | 25000 |
| 2025-05-09 | 0.08 | $0.09 | 261000 |
| 2025-05-08 | 0.08 | $0.07 | 30000 |
| 2025-05-07 | 0.08 | $0.07 | 14000 |
| 2025-05-06 | 0.09 | $0.08 | 6000 |
| 2025-05-05 | 0.09 | $0.08 | 80500 |
| 2025-05-02 | 0.09 | $0.09 | — |
| 2025-05-01 | 0.09 | $0.09 | 5000 |
| 2025-04-30 | 0.09 | $0.10 | 48000 |
| 2025-04-29 | 0.09 | $0.10 | 25000 |
| 2025-04-28 | 0.09 | $0.05 | — |
| 2025-04-25 | 0.10 | $0.05 | — |
| 2025-04-24 | 0.10 | $0.05 | 500 |
| 2025-04-23 | 0.11 | $0.13 | 800 |
| 2025-04-22 | 0.11 | $0.13 | 5050 |
| 2025-04-21 | 0.10 | $0.04 | — |
| 2025-04-17 | 0.11 | $0.04 | — |
| 2025-04-16 | 0.12 | $0.04 | — |
| 2025-04-15 | 0.12 | $0.04 | 78347 |
| 2025-04-14 | 0.13 | $0.19 | — |
| 2025-04-11 | 0.12 | $0.19 | 7977 |
| 2025-04-10 | 0.11 | $0.19 | 13225 |
| 2025-04-09 | 0.11 | $0.19 | — |
| 2025-04-08 | 0.10 | $0.19 | 80000 |
| 2025-04-07 | 0.08 | $0.10 | 12225 |
| 2025-04-04 | 0.08 | $0.09 | 8325 |
| 2025-04-03 | 0.08 | $0.09 | — |
| 2025-04-02 | 0.08 | $0.09 | — |
| 2025-04-01 | 0.08 | $0.09 | 80000 |
| 2025-03-31 | 0.07 | $0.09 | 441956 |
| 2025-03-28 | 0.07 | $0.08 | — |
| 2025-03-27 | 0.07 | $0.08 | — |
| 2025-03-26 | 0.07 | $0.08 | 20000 |
| 2025-03-25 | 0.06 | $0.08 | 21000 |
| 2025-03-24 | 0.06 | $0.09 | 141704 |
| 2025-03-21 | 0.06 | $0.09 | 406240 |
| 2025-03-20 | 0.05 | $0.08 | 16000 |
| 2025-03-19 | 0.05 | $0.04 | 25000 |
| 2025-03-18 | 0.05 | $0.09 | 10000 |
| 2025-03-17 | 0.05 | $0.09 | 10000 |
| 2025-03-14 | 0.04 | $0.09 | 10000 |
| 2025-03-13 | 0.04 | $0.04 | — |
| 2025-03-12 | 0.04 | $0.04 | — |
| 2025-03-11 | 0.04 | $0.04 | 10000 |
| 2025-03-10 | 0.04 | $0.04 | 10000 |
| 2025-03-07 | 0.04 | $0.04 | — |
| 2025-03-06 | 0.04 | $0.04 | 20001 |
| 2025-03-05 | 0.04 | $0.04 | 10000 |
| 2025-03-04 | 0.04 | $0.04 | 10000 |
| 2025-03-03 | 0.04 | $0.04 | — |
| 2025-02-28 | 0.04 | $0.04 | 181400 |
| 2025-02-27 | 0.04 | $0.04 | 10000 |
| 2025-02-26 | 0.04 | $0.04 | — |
| 2025-02-25 | 0.04 | $0.04 | 32054 |
| 2025-02-24 | 0.04 | $0.04 | — |
| 2025-02-21 | 0.04 | $0.04 | 10000 |
| 2025-02-20 | 0.04 | $0.04 | — |
| 2025-02-19 | 0.04 | $0.04 | 10000 |
| 2025-02-18 | 0.04 | $0.04 | 10000 |
| 2025-02-14 | 0.04 | $0.04 | — |
| 2025-02-13 | 0.04 | $0.04 | 10000 |
| 2025-02-12 | 0.03 | $0.04 | 8000 |
| 2025-02-11 | 0.03 | $0.04 | 8000 |
| 2025-02-10 | 0.03 | $0.04 | 10000 |
| 2025-02-07 | 0.03 | $0.04 | — |
| 2025-02-06 | 0.03 | $0.04 | — |
| 2025-02-05 | 0.03 | $0.04 | — |
| 2025-02-04 | 0.03 | $0.04 | — |
| 2025-02-03 | 0.03 | $0.04 | — |
| 2025-01-31 | 0.03 | $0.04 | 10000 |
| 2025-01-30 | 0.03 | $0.04 | — |
| 2025-01-29 | 0.03 | $0.04 | 10000 |
| 2025-01-28 | 0.03 | $0.04 | 10000 |
| 2025-01-27 | 0.03 | $0.04 | 7410 |
| 2025-01-24 | 0.03 | $0.03 | — |
| 2025-01-23 | 0.03 | $0.03 | — |
| 2025-01-22 | 0.03 | $0.03 | 10000 |
| 2025-01-21 | 0.03 | $0.03 | 10000 |
| 2025-01-17 | 0.03 | $0.03 | — |
| 2025-01-16 | 0.03 | $0.03 | 10000 |
| 2025-01-15 | 0.03 | $0.03 | 10000 |
| 2025-01-14 | 0.02 | $0.03 | 150000 |
| 2025-01-13 | 0.02 | $0.03 | — |
| 2025-01-10 | 0.02 | $0.03 | 10000 |
| 2025-01-08 | 0.02 | $0.03 | 10000 |
| 2025-01-07 | 0.02 | $0.03 | 10000 |
| 2025-01-06 | 0.02 | $0.03 | 10000 |
| 2025-01-03 | 0.02 | $0.03 | 10000 |
| 2025-01-02 | 0.02 | $0.03 | 10000 |
| 2024-12-31 | 0.02 | $0.03 | 10000 |
| 2024-12-30 | 0.02 | $0.03 | — |
| 2024-12-27 | 0.02 | $0.03 | 10000 |
| 2024-12-26 | 0.02 | $0.03 | 10000 |
| 2024-12-24 | 0.02 | $0.02 | 60000 |
| 2024-12-23 | 0.02 | $0.02 | 60000 |
| 2024-12-20 | 0.02 | $0.02 | 60000 |
| 2024-12-19 | 0.03 | $0.02 | 60000 |
| 2024-12-18 | 0.03 | $0.02 | 60000 |
| 2024-12-17 | 0.03 | $0.02 | 60000 |
| 2024-12-16 | 0.03 | $0.02 | — |
| 2024-12-13 | 0.03 | $0.02 | 60000 |
| 2024-12-12 | 0.03 | $0.02 | — |
| 2024-12-11 | 0.03 | $0.02 | — |
| 2024-12-10 | 0.03 | $0.02 | 22029 |
| 2024-12-09 | 0.03 | $0.04 | — |
| 2024-12-06 | 0.03 | $0.04 | 60000 |
| 2024-12-05 | 0.03 | $0.04 | 60000 |
| 2024-12-04 | 0.03 | $0.04 | — |
| 2024-12-03 | 0.03 | $0.04 | — |
| 2024-12-02 | 0.03 | $0.04 | 60000 |
| 2024-11-29 | 0.03 | $0.04 | 168900 |
| 2024-11-27 | 0.03 | $0.03 | — |
| 2024-11-26 | 0.03 | $0.03 | — |
| 2024-11-25 | 0.03 | $0.03 | 60000 |
| 2024-11-22 | 0.02 | $0.03 | 60000 |
| 2024-11-21 | 0.02 | $0.03 | — |
| 2024-11-20 | 0.02 | $0.03 | 33625 |
| 2024-11-19 | 0.02 | $0.03 | — |
| 2024-11-18 | 0.02 | $0.03 | — |
| 2024-11-15 | 0.02 | $0.03 | 30001 |
| 2024-11-14 | 0.02 | $0.03 | 30001 |
| 2024-11-13 | 0.02 | $0.03 | 30001 |
| 2024-11-12 | 0.02 | $0.03 | — |
| 2024-11-11 | 0.02 | $0.03 | — |
| 2024-11-08 | 0.02 | $0.03 | 30001 |
| 2024-11-07 | 0.02 | $0.02 | — |
| 2024-11-06 | 0.02 | $0.02 | 30001 |
| 2024-11-05 | 0.02 | $0.02 | 30001 |
| 2024-11-04 | 0.02 | $0.02 | 30001 |
| 2024-11-01 | 0.02 | $0.02 | — |
| 2024-10-31 | 0.02 | $0.02 | 30001 |
| 2024-10-30 | 0.02 | $0.02 | — |
| 2024-10-29 | 0.02 | $0.02 | 30001 |
| 2024-10-28 | 0.02 | $0.02 | 30001 |
| 2024-10-25 | 0.02 | $0.02 | 30001 |
| 2024-10-24 | 0.02 | $0.02 | 1200 |
| 2024-10-23 | 0.03 | $0.02 | 30001 |
| 2024-10-22 | 0.03 | $0.02 | 28500 |
| 2024-10-21 | 0.03 | $0.03 | — |
| 2024-10-18 | 0.03 | $0.03 | — |
| 2024-10-17 | 0.03 | $0.03 | — |
| 2024-10-16 | 0.03 | $0.03 | — |
| 2024-10-15 | 0.03 | $0.03 | 30001 |
| 2024-10-14 | 0.03 | $0.03 | 30001 |
| 2024-10-11 | 0.03 | $0.03 | — |
| 2024-10-10 | 0.03 | $0.03 | 30001 |
| 2024-10-09 | 0.03 | $0.03 | 30001 |
| 2024-10-08 | 0.03 | $0.03 | 30001 |
| 2024-10-07 | 0.03 | $0.02 | 66000 |
| 2024-10-04 | 0.03 | $0.02 | — |
| 2024-10-03 | 0.03 | $0.02 | 22000 |
| 2024-10-02 | 0.04 | $0.02 | 22000 |
| 2024-10-01 | 0.04 | $0.04 | 22000 |
| 2024-09-30 | 0.04 | $0.04 | — |
| 2024-09-27 | 0.04 | $0.04 | 22000 |
| 2024-09-26 | 0.04 | $0.04 | 22000 |
| 2024-09-25 | 0.04 | $0.03 | — |
| 2024-09-24 | 0.04 | $0.03 | — |
| 2024-09-23 | 0.04 | $0.03 | 111000 |
| 2024-09-20 | 0.04 | $0.04 | 22000 |
| 2024-09-19 | 0.04 | $0.04 | 37000 |
| 2024-09-18 | 0.04 | $0.04 | 59000 |
| 2024-09-17 | 0.04 | $0.04 | 59000 |
| 2024-09-16 | 0.04 | $0.04 | 99000 |
| 2024-09-13 | 0.04 | $0.04 | 49000 |
| 2024-09-12 | 0.04 | $0.04 | 199000 |
| 2024-09-11 | 0.04 | $0.04 | 141000 |
| 2024-09-10 | 0.04 | $0.04 | 2999 |
| 2024-09-09 | 0.04 | $0.04 | — |
| 2024-09-06 | 0.04 | $0.04 | 50000 |
| 2024-09-05 | 0.04 | $0.04 | 18000 |
| 2024-09-04 | 0.04 | $0.04 | 18000 |
| 2024-09-03 | 0.04 | $0.04 | — |
| 2024-08-30 | 0.04 | $0.04 | — |
| 2024-08-29 | 0.04 | $0.04 | — |
| 2024-08-28 | 0.05 | $0.04 | — |
| 2024-08-27 | 0.05 | $0.04 | 32000 |
| 2024-08-26 | 0.05 | $0.05 | — |
| 2024-08-23 | 0.05 | $0.05 | 10000 |
| 2024-08-22 | 0.05 | $0.05 | 10000 |
| 2024-08-21 | 0.05 | $0.05 | 10000 |
| 2024-08-20 | 0.05 | $0.05 | 10000 |
| 2024-08-19 | 0.05 | $0.05 | 10000 |
| 2024-08-16 | 0.05 | $0.05 | 5000 |
| 2024-08-15 | 0.05 | $0.04 | 2713 |
| 2024-08-14 | 0.05 | $0.04 | 10000 |
| 2024-08-13 | 0.05 | $0.04 | 10000 |
| 2024-08-12 | 0.05 | $0.04 | — |
| 2024-08-09 | 0.05 | $0.04 | 42000 |
| 2024-08-08 | 0.05 | $0.06 | 10000 |
| 2024-08-07 | 0.05 | $0.06 | 220000 |
| 2024-08-06 | 0.05 | $0.06 | 10000 |
| 2024-08-05 | 0.05 | $0.06 | 10000 |
| 2024-08-02 | 0.05 | $0.05 | 10000 |
| 2024-08-01 | 0.05 | $0.05 | 10000 |
| 2024-07-31 | 0.05 | $0.05 | 10000 |
| 2024-07-30 | 0.05 | $0.05 | 10000 |
| 2024-07-29 | 0.05 | $0.05 | 10000 |
| 2024-07-26 | 0.05 | $0.05 | 10000 |
| 2024-07-25 | 0.05 | $0.05 | — |
| 2024-07-24 | 0.05 | $0.05 | — |
| 2024-07-23 | 0.05 | $0.05 | 10000 |
| 2024-07-22 | 0.05 | $0.05 | 2000 |
| 2024-07-19 | 0.05 | $0.04 | 10000 |
| 2024-07-18 | 0.05 | $0.04 | 10000 |
| 2024-07-15 | 0.05 | $0.04 | 14500 |
| 2024-06-28 | 0.05 | $0.06 | — |
| 2024-06-27 | 0.05 | $0.06 | — |
| 2024-06-26 | 0.05 | $0.06 | — |
| 2024-06-25 | 0.05 | $0.06 | — |
| 2024-06-24 | 0.05 | $0.06 | — |
| 2024-06-07 | 0.05 | $0.06 | 30000 |
| 2024-06-05 | 0.05 | $0.05 | 16200 |
| 2024-06-04 | 0.05 | $0.06 | 23000 |
| 2024-06-03 | 0.05 | $0.06 | 47100 |
| 2024-05-24 | 0.05 | $0.05 | 74000 |
| 2024-05-10 | 0.05 | $0.06 | 50000 |
| 2024-05-02 | 0.05 | $0.05 | 150000 |
| 2024-04-25 | 0.05 | $0.05 | 144083 |
| 2024-04-08 | 0.05 | $0.04 | 214500 |
| 2024-03-22 | 0.05 | $0.04 | 10000 |
| 2024-03-21 | 0.05 | $0.04 | 15154 |
| 2024-03-13 | 0.05 | $0.05 | 3000 |
| 2024-03-08 | 0.06 | $0.05 | 132500 |
| 2024-03-06 | 0.06 | $0.05 | 2500 |
| 2024-03-01 | 0.06 | $0.06 | 21000 |
| 2024-02-27 | 0.06 | $0.06 | — |
| 2024-02-26 | 0.06 | $0.06 | — |
| 2024-02-23 | 0.06 | $0.06 | — |
| 2024-02-22 | 0.06 | $0.06 | — |
| 2024-02-21 | 0.06 | $0.06 | — |
| 2024-02-20 | 0.06 | $0.06 | — |
| 2024-02-16 | 0.06 | $0.06 | — |
| 2024-02-15 | 0.06 | $0.06 | — |
| 2024-02-14 | 0.06 | $0.06 | — |
| 2024-02-13 | 0.06 | $0.06 | — |
| 2024-02-12 | 0.06 | $0.06 | — |
| 2024-02-09 | 0.06 | $0.06 | — |
| 2024-02-08 | 0.06 | $0.06 | — |
| 2024-02-07 | 0.06 | $0.06 | — |
| 2024-02-06 | 0.06 | $0.06 | — |
| 2024-02-05 | 0.06 | $0.06 | — |
| 2024-02-02 | 0.06 | $0.06 | — |
| 2024-02-01 | 0.06 | $0.06 | — |
| 2024-01-31 | 0.06 | $0.06 | — |
| 2024-01-30 | 0.06 | $0.06 | 16000 |
| 2024-01-29 | 0.06 | $0.06 | — |
| 2024-01-26 | 0.06 | $0.06 | — |
| 2024-01-25 | 0.06 | $0.06 | — |
| 2024-01-24 | 0.06 | $0.06 | — |
| 2024-01-23 | 0.06 | $0.06 | — |
| 2024-01-22 | 0.06 | $0.06 | — |
| 2024-01-19 | 0.06 | $0.06 | — |
| 2024-01-18 | 0.06 | $0.06 | — |
| 2024-01-17 | 0.06 | $0.06 | — |
| 2024-01-16 | 0.06 | $0.06 | 93000 |
| 2024-01-12 | 0.06 | $0.06 | 24000 |
| 2024-01-11 | 0.06 | $0.06 | — |
| 2024-01-10 | 0.07 | $0.06 | — |
| 2024-01-09 | 0.07 | $0.06 | — |
| 2024-01-08 | 0.07 | $0.06 | — |
| 2024-01-05 | 0.07 | $0.06 | 12000 |
| 2024-01-04 | 0.07 | $0.07 | — |
| 2024-01-03 | 0.07 | $0.07 | — |
| 2024-01-02 | 0.07 | $0.07 | 20000 |
| 2023-12-29 | 0.07 | $0.07 | — |
| 2023-12-28 | 0.07 | $0.07 | — |
| 2023-12-27 | 0.07 | $0.07 | — |
| 2023-12-26 | 0.07 | $0.07 | 9339 |
| 2023-12-22 | 0.07 | $0.07 | — |
| 2023-12-21 | 0.08 | $0.07 | — |
| 2023-12-20 | 0.08 | $0.07 | — |
| 2023-12-19 | 0.08 | $0.07 | 14000 |
| 2023-12-18 | 0.08 | $0.07 | — |
| 2023-12-15 | 0.08 | $0.07 | — |
| 2023-12-14 | 0.08 | $0.07 | — |
| 2023-12-13 | 0.08 | $0.07 | — |
| 2023-12-12 | 0.08 | $0.07 | 6200 |
| 2023-12-11 | 0.09 | $0.09 | — |
| 2023-12-08 | 0.08 | $0.09 | — |
| 2023-12-07 | 0.08 | $0.09 | — |
| 2023-12-06 | 0.08 | $0.09 | — |
| 2023-12-05 | 0.08 | $0.09 | — |
| 2023-12-04 | 0.08 | $0.09 | — |
| 2023-12-01 | 0.08 | $0.09 | — |
| 2023-11-30 | 0.07 | $0.09 | — |
| 2023-11-29 | 0.07 | $0.09 | — |
| 2023-11-28 | 0.07 | $0.09 | — |
| 2023-11-27 | 0.07 | $0.09 | 10531 |
| 2023-11-24 | 0.06 | $0.07 | 102000 |
| 2023-11-22 | 0.06 | $0.08 | — |
| 2023-11-21 | 0.06 | $0.08 | 7000 |
| 2023-11-20 | 0.06 | $0.07 | 12000 |
| 2023-11-17 | 0.06 | $0.05 | — |
| 2023-11-16 | 0.06 | $0.05 | — |
| 2023-11-15 | 0.06 | $0.05 | — |
| 2023-11-14 | 0.06 | $0.05 | — |
| 2023-11-13 | 0.06 | $0.05 | — |
| 2023-11-10 | 0.06 | $0.05 | — |
| 2023-11-09 | 0.06 | $0.05 | — |
| 2023-11-08 | 0.06 | $0.05 | — |
| 2023-11-07 | 0.06 | $0.05 | — |
| 2023-11-06 | 0.06 | $0.05 | — |
| 2023-11-03 | 0.06 | $0.05 | 165100 |
| 2023-11-02 | 0.06 | $0.05 | 37900 |
| 2023-11-01 | 0.06 | $0.05 | — |
| 2023-10-31 | 0.06 | $0.05 | — |
| 2023-10-30 | 0.06 | $0.05 | 3800 |
| 2023-10-27 | 0.06 | $0.07 | — |
| 2023-10-26 | 0.06 | $0.07 | — |
| 2023-10-25 | 0.06 | $0.07 | — |
| 2023-10-24 | 0.06 | $0.07 | — |
| 2023-10-23 | 0.06 | $0.07 | — |
| 2023-10-20 | 0.06 | $0.07 | — |
| 2023-10-19 | 0.06 | $0.07 | 16000 |
| 2023-10-18 | 0.06 | $0.07 | — |
| 2023-10-17 | 0.06 | $0.07 | 66500 |
| 2023-10-16 | 0.06 | $0.07 | 3750 |
| 2023-10-13 | 0.06 | $0.07 | 54652 |
| 2023-10-12 | 0.06 | $0.04 | 7000 |
| 2023-10-11 | 0.06 | $0.07 | — |
| 2023-10-10 | 0.06 | $0.07 | — |
| 2023-10-09 | 0.06 | $0.07 | — |
| 2023-10-06 | 0.06 | $0.07 | — |
| 2023-10-05 | 0.06 | $0.07 | — |
| 2023-10-04 | 0.06 | $0.07 | — |
| 2023-10-03 | 0.07 | $0.07 | — |
| 2023-10-02 | 0.07 | $0.07 | — |
| 2023-09-29 | 0.07 | $0.07 | — |
| 2023-09-28 | 0.07 | $0.07 | 40000 |
| 2023-09-27 | 0.07 | $0.07 | — |
| 2023-09-26 | 0.07 | $0.07 | 53500 |
| 2023-09-25 | 0.07 | $0.05 | — |
| 2023-09-22 | 0.07 | $0.05 | — |
| 2023-09-21 | 0.08 | $0.05 | — |
| 2023-09-20 | 0.08 | $0.05 | 106850 |
| 2023-09-19 | 0.08 | $0.07 | — |
| 2023-09-18 | 0.09 | $0.07 | 44000 |
| 2023-09-15 | 0.09 | $0.08 | — |
| 2023-09-14 | 0.09 | $0.08 | — |
| 2023-09-13 | 0.09 | $0.08 | 52750 |
| 2023-09-12 | 0.09 | $0.08 | — |
| 2023-09-11 | 0.09 | $0.08 | — |
| 2023-09-08 | 0.09 | $0.08 | 3250 |
| 2023-09-07 | 0.10 | $0.09 | — |
| 2023-09-06 | 0.10 | $0.09 | — |
| 2023-09-05 | 0.10 | $0.09 | — |
| 2023-09-01 | 0.10 | $0.09 | 10750 |
| 2023-08-31 | 0.10 | $0.10 | — |
| 2023-08-30 | 0.10 | $0.10 | — |
| 2023-08-29 | 0.10 | $0.10 | 85000 |
| 2023-08-28 | 0.10 | $0.10 | — |
| 2023-08-25 | 0.11 | $0.10 | — |
| 2023-08-24 | 0.11 | $0.10 | — |
| 2023-08-23 | 0.11 | $0.10 | — |
| 2023-08-22 | 0.11 | $0.10 | — |
| 2023-08-21 | 0.11 | $0.10 | — |
| 2023-08-18 | 0.12 | $0.10 | — |
| 2023-08-17 | 0.12 | $0.10 | — |
| 2023-08-16 | 0.12 | $0.10 | — |
| 2023-08-15 | 0.13 | $0.10 | 49000 |
| 2023-08-14 | 0.13 | $0.12 | — |
| 2023-08-11 | 0.13 | $0.12 | — |
| 2023-08-10 | 0.13 | $0.12 | 20050 |
| 2023-08-09 | 0.13 | $0.13 | — |
| 2023-08-08 | 0.14 | $0.13 | — |
| 2023-08-07 | 0.14 | $0.13 | — |
| 2023-08-04 | 0.14 | $0.13 | — |
| 2023-08-03 | 0.14 | $0.13 | — |
| 2023-08-02 | 0.14 | $0.13 | — |
| 2023-08-01 | 0.14 | $0.13 | — |
| 2023-07-31 | 0.14 | $0.13 | — |
| 2023-07-28 | 0.14 | $0.13 | — |
| 2023-07-27 | 0.14 | $0.13 | — |
| 2023-07-26 | 0.14 | $0.13 | 4000 |
| 2023-07-25 | 0.14 | $0.13 | — |
| 2023-07-24 | 0.14 | $0.13 | 128700 |
| 2023-07-21 | 0.14 | $0.15 | — |
| 2023-07-20 | 0.14 | $0.15 | 25500 |
| 2023-07-19 | 0.14 | $0.15 | — |
| 2023-07-18 | 0.14 | $0.15 | 200 |
| 2023-07-17 | 0.14 | $0.15 | — |
| 2023-07-14 | 0.14 | $0.15 | — |
| 2023-07-13 | 0.14 | $0.15 | 34935 |
| 2023-07-12 | 0.13 | $0.14 | — |
| 2023-07-11 | 0.13 | $0.14 | — |
| 2023-07-10 | 0.13 | $0.14 | — |
| 2023-07-07 | 0.13 | $0.14 | — |
| 2023-07-06 | 0.13 | $0.14 | 1000 |
| 2023-07-05 | 0.13 | $0.14 | 10000 |
| 2023-07-03 | 0.13 | $0.13 | — |
| 2023-06-30 | 0.12 | $0.13 | — |
| 2023-06-29 | 0.12 | $0.13 | — |
| 2023-06-28 | 0.12 | $0.13 | — |
| 2023-06-27 | 0.12 | $0.13 | — |
| 2023-06-26 | 0.12 | $0.13 | — |
| 2023-06-23 | 0.11 | $0.13 | 6894 |
| 2023-06-22 | 0.11 | $0.14 | 6500 |
| 2023-06-21 | 0.11 | $0.15 | 42700 |
| 2023-06-20 | 0.10 | $0.13 | 11000 |
| 2023-06-16 | 0.10 | $0.13 | 11000 |
| 2023-06-15 | 0.09 | $0.12 | — |
| 2023-06-14 | 0.09 | $0.12 | 259758 |
| 2023-06-13 | 0.09 | $0.10 | 7500 |
| 2023-06-12 | 0.08 | $0.10 | 62500 |
| 2023-06-09 | 0.08 | $0.08 | — |
| 2023-06-08 | 0.08 | $0.08 | 11000 |
| 2023-06-07 | 0.09 | $0.09 | 23101 |
| 2023-06-06 | 0.09 | $0.09 | 42600 |
| 2023-06-05 | 0.09 | $0.08 | 84750 |
| 2023-06-02 | 0.09 | $0.09 | 43000 |
| 2023-06-01 | 0.09 | $0.08 | 148500 |
| 2023-05-31 | 0.09 | $0.09 | 58000 |
| 2023-05-30 | 0.09 | $0.09 | 175000 |
| 2023-05-26 | 0.09 | $0.08 | — |
| 2023-05-25 | 0.09 | $0.08 | — |
| 2023-05-24 | 0.09 | $0.08 | 78099 |
| 2023-05-23 | 0.09 | $0.09 | — |
| 2023-05-22 | 0.10 | $0.09 | 22350 |
| 2023-05-19 | 0.10 | $0.09 | 30000 |
| 2023-05-18 | 0.10 | $0.08 | 1800 |
| 2023-05-17 | 0.10 | $0.08 | 7000 |
| 2023-05-16 | 0.10 | $0.10 | 102000 |
| 2023-05-15 | 0.10 | $0.11 | — |
| 2023-05-12 | 0.11 | $0.11 | 9700 |
| 2023-05-11 | 0.11 | $0.10 | 36100 |
| 2023-05-10 | 0.11 | $0.10 | 50800 |
| 2023-05-09 | 0.11 | $0.10 | — |
| 2023-05-08 | 0.11 | $0.10 | 22500 |
| 2023-05-05 | 0.11 | $0.10 | — |
| 2023-05-04 | 0.12 | $0.10 | 22325 |
| 2023-05-03 | 0.12 | $0.09 | 22000 |
| 2023-05-02 | 0.12 | $0.09 | 21000 |
| 2023-05-01 | 0.13 | $0.11 | 175800 |
| 2023-04-28 | 0.13 | $0.10 | 59326 |
| 2023-04-27 | 0.13 | $0.12 | — |
| 2023-04-26 | 0.13 | $0.12 | — |
| 2023-04-25 | 0.14 | $0.12 | 5000 |
| 2023-04-24 | 0.14 | $0.12 | — |
| 2023-04-21 | 0.14 | $0.12 | 40000 |
| 2023-04-20 | 0.14 | $0.13 | 15000 |
| 2023-04-19 | 0.14 | $0.14 | — |
| 2023-04-18 | 0.14 | $0.14 | — |
| 2023-04-17 | 0.14 | $0.14 | 71000 |
| 2023-04-14 | 0.14 | $0.15 | — |
| 2023-04-13 | 0.14 | $0.15 | 31850 |
| 2023-04-12 | 0.14 | $0.15 | — |
| 2023-04-11 | 0.14 | $0.15 | — |
| 2023-04-10 | 0.14 | $0.15 | 105100 |
| 2023-04-06 | 0.13 | $0.15 | — |
| 2023-04-05 | 0.13 | $0.15 | 24800 |
| 2023-04-04 | 0.13 | $0.15 | 64000 |
| 2023-04-03 | 0.13 | $0.15 | 127969 |
| 2023-03-31 | 0.12 | $0.14 | 531 |
| 2023-03-30 | 0.12 | $0.14 | — |
| 2023-03-29 | 0.12 | $0.14 | — |
| 2023-03-28 | 0.12 | $0.14 | 27450 |
| 2023-03-27 | 0.11 | $0.13 | 12850 |
| 2023-03-24 | 0.11 | $0.13 | 13000 |
| 2023-03-23 | 0.11 | $0.13 | 17000 |
| 2023-03-22 | 0.11 | $0.13 | 126200 |
| 2023-03-21 | 0.11 | $0.10 | 29000 |
| 2023-03-20 | 0.11 | $0.10 | 225157 |
| 2023-03-17 | 0.11 | $0.10 | 41500 |
| 2023-03-16 | 0.11 | $0.09 | 11000 |
| 2023-03-15 | 0.12 | $0.10 | 10000 |
| 2023-03-14 | 0.12 | $0.11 | 184508 |
| 2023-03-13 | 0.12 | $0.10 | — |
| 2023-03-10 | 0.12 | $0.10 | 30500 |
| 2023-03-09 | 0.12 | $0.12 | 238000 |
| 2023-03-08 | 0.12 | $0.12 | 13000 |
| 2023-03-07 | 0.12 | $0.13 | 12200 |
| 2023-03-06 | 0.12 | $0.13 | — |
| 2023-03-03 | 0.12 | $0.13 | 14970 |
| 2023-03-02 | 0.12 | $0.13 | — |
| 2023-03-01 | 0.12 | $0.13 | 1100 |
| 2023-02-28 | 0.11 | $0.06 | 15500 |
| 2023-02-27 | 0.12 | $0.13 | — |
| 2023-02-24 | 0.12 | $0.13 | 43500 |
| 2023-02-23 | 0.11 | $0.14 | — |
| 2023-02-22 | 0.11 | $0.14 | — |
| 2023-02-21 | 0.11 | $0.14 | 10500 |
| 2023-02-17 | 0.11 | $0.12 | 40500 |
| 2023-02-16 | 0.10 | $0.16 | 62650 |
| 2023-02-15 | 0.10 | $0.13 | 3500 |
| 2023-02-14 | 0.10 | $0.08 | — |
| 2023-02-13 | 0.10 | $0.08 | 20700 |
| 2023-02-10 | 0.10 | $0.09 | — |
| 2023-02-09 | 0.10 | $0.09 | 3000 |
| 2023-02-08 | 0.10 | $0.08 | 8000 |
| 2023-02-07 | 0.10 | $0.10 | — |
| 2023-02-06 | 0.10 | $0.10 | 50000 |
| 2023-02-03 | 0.10 | $0.10 | 10000 |
| 2023-02-02 | 0.10 | $0.11 | — |
| 2023-02-01 | 0.10 | $0.11 | 20000 |
| 2023-01-31 | 0.09 | $0.12 | — |
| 2023-01-30 | 0.09 | $0.12 | 49234 |
| 2023-01-27 | 0.09 | $0.12 | 36930 |
| 2023-01-26 | 0.08 | $0.11 | 102000 |
| 2023-01-25 | 0.08 | $0.10 | 91150 |
| 2023-01-24 | 0.08 | $0.10 | — |
| 2023-01-23 | 0.07 | $0.10 | 200 |
| 2023-01-20 | 0.07 | $0.10 | 7000 |
| 2023-01-19 | 0.07 | $0.07 | 6000 |
| 2023-01-18 | 0.07 | $0.08 | 50000 |
| 2023-01-17 | 0.07 | $0.10 | 40000 |
| 2023-01-13 | 0.07 | $0.07 | 199999 |
| 2023-01-12 | 0.07 | $0.06 | 10000 |
| 2023-01-11 | 0.07 | $0.05 | — |
| 2023-01-10 | 0.07 | $0.05 | — |
| 2023-01-09 | 0.07 | $0.05 | 30585 |
| 2023-01-06 | 0.07 | $0.06 | 34000 |
| 2023-01-05 | 0.08 | $0.06 | 104697 |
| 2023-01-04 | 0.08 | $0.07 | — |
| 2023-01-03 | 0.08 | $0.07 | — |
| 2022-12-30 | 0.08 | $0.07 | 70000 |
| 2022-12-29 | 0.08 | $0.07 | 6000 |
| 2022-12-28 | 0.08 | $0.10 | — |
| 2022-12-27 | 0.08 | $0.10 | 8000 |
| 2022-12-23 | 0.08 | $0.07 | 25000 |
| 2022-12-22 | 0.08 | $0.06 | 110000 |
| 2022-12-21 | 0.08 | $0.07 | 2000 |
| 2022-12-20 | 0.08 | $0.09 | — |
| 2022-12-19 | 0.08 | $0.09 | 22000 |
| 2022-12-16 | 0.08 | $0.09 | — |
| 2022-12-15 | 0.08 | $0.09 | 13000 |
| 2022-12-14 | 0.08 | $0.08 | — |
| 2022-12-13 | 0.08 | $0.08 | — |
| 2022-12-12 | 0.08 | $0.08 | — |
| 2022-12-09 | 0.09 | $0.08 | — |
| 2022-12-08 | 0.09 | $0.08 | — |
| 2022-12-07 | 0.09 | $0.08 | 10000 |
| 2022-12-06 | 0.09 | $0.08 | 10000 |
| 2022-12-05 | 0.09 | $0.08 | 50000 |
| 2022-12-02 | 0.09 | $0.07 | — |
| 2022-12-01 | 0.09 | $0.07 | 122142 |
| 2022-11-30 | 0.09 | $0.10 | 14000 |
| 2022-11-29 | 0.09 | $0.10 | — |
| 2022-11-28 | 0.09 | $0.10 | 50700 |
| 2022-11-25 | 0.09 | $0.09 | — |
| 2022-11-23 | 0.09 | $0.09 | 46000 |
| 2022-11-22 | 0.09 | $0.10 | — |
| 2022-11-21 | 0.08 | $0.10 | 37000 |
| 2022-11-18 | 0.08 | $0.10 | 23260 |
| 2022-11-17 | 0.08 | $0.09 | — |
| 2022-11-16 | 0.08 | $0.09 | — |
| 2022-11-15 | 0.08 | $0.09 | 16000 |
| 2022-11-14 | 0.08 | $0.08 | — |
| 2022-11-11 | 0.08 | $0.08 | — |
| 2022-11-10 | 0.08 | $0.08 | 15000 |
| 2022-11-09 | 0.08 | $0.08 | 8000 |
| 2022-11-08 | 0.08 | $0.07 | — |
| 2022-11-07 | 0.08 | $0.07 | 23000 |
| 2022-11-04 | 0.08 | $0.07 | 5000 |
| 2022-11-03 | 0.08 | $0.08 | 35000 |
| 2022-11-02 | 0.08 | $0.08 | 22500 |
| 2022-11-01 | 0.09 | $0.08 | — |
| 2022-10-31 | 0.09 | $0.08 | 35000 |
| 2022-10-28 | 0.09 | $0.08 | 25000 |
| 2022-10-27 | 0.09 | $0.09 | — |
| 2022-10-26 | 0.09 | $0.09 | — |
| 2022-10-25 | 0.09 | $0.09 | — |
| 2022-10-24 | 0.09 | $0.09 | — |
| 2022-10-21 | 0.09 | $0.09 | — |
| 2022-10-20 | 0.09 | $0.09 | — |
| 2022-10-19 | 0.09 | $0.09 | — |
| 2022-10-18 | 0.09 | $0.09 | 65000 |
| 2022-10-17 | 0.10 | $0.09 | 15900 |
| 2022-10-14 | 0.10 | $0.08 | — |
| 2022-10-13 | 0.10 | $0.08 | — |
| 2022-10-12 | 0.10 | $0.08 | 12000 |
| 2022-10-11 | 0.10 | $0.08 | 37000 |
| 2022-10-10 | 0.11 | $0.09 | — |
| 2022-10-07 | 0.11 | $0.09 | 16250 |
| 2022-10-06 | 0.11 | $0.09 | 31750 |
| 2022-10-05 | 0.11 | $0.11 | 36000 |
| 2022-10-04 | 0.11 | $0.11 | 17845 |
| 2022-10-03 | 0.11 | $0.14 | 1700 |
| 2022-09-30 | 0.11 | $0.15 | 725 |
| 2022-09-29 | 0.10 | $0.10 | 8000 |
| 2022-09-28 | 0.10 | $0.14 | 2500 |
| 2022-09-27 | 0.10 | $0.16 | 46000 |
| 2022-09-26 | 0.09 | $0.09 | — |
| 2022-09-23 | 0.10 | $0.09 | 60000 |
| 2022-09-22 | 0.10 | $0.08 | 42600 |
| 2022-09-21 | 0.10 | $0.10 | 120050 |
| 2022-09-20 | 0.10 | $0.09 | 8500 |
| 2022-09-19 | 0.10 | $0.08 | 105700 |
| 2022-09-16 | 0.11 | $0.10 | 15000 |
| 2022-09-15 | 0.11 | $0.10 | — |
| 2022-09-14 | 0.11 | $0.10 | — |
| 2022-09-13 | 0.11 | $0.10 | — |
| 2022-09-12 | 0.12 | $0.10 | 25000 |
| 2022-09-09 | 0.12 | $0.10 | — |
| 2022-09-08 | 0.12 | $0.10 | 24000 |
| 2022-09-07 | 0.13 | $0.10 | 116843 |
| 2022-09-06 | 0.13 | $0.10 | 102000 |
| 2022-09-02 | 0.13 | $0.14 | 12300 |
| 2022-09-01 | 0.13 | $0.11 | 10000 |
| 2022-08-31 | 0.14 | $0.10 | 40000 |
| 2022-08-30 | 0.14 | $0.12 | 54000 |
| 2022-08-29 | 0.14 | $0.14 | 2000 |
| 2022-08-26 | 0.15 | $0.13 | 55000 |
| 2022-08-25 | 0.15 | $0.14 | 30000 |
| 2022-08-24 | 0.15 | $0.14 | 20000 |
| 2022-08-23 | 0.15 | $0.13 | 6900 |
| 2022-08-22 | 0.15 | $0.13 | 8800 |
| 2022-08-19 | 0.15 | $0.13 | 7400 |
| 2022-08-18 | 0.15 | $0.15 | 2500 |
| 2022-08-17 | 0.15 | $0.14 | 675 |
| 2022-08-16 | 0.15 | $0.15 | 88500 |
| 2022-08-15 | 0.15 | $0.14 | 51500 |
| 2022-08-12 | 0.15 | $0.21 | 2500 |
| 2022-08-11 | 0.15 | $0.14 | 15300 |
| 2022-08-10 | 0.15 | $0.16 | 20000 |
| 2022-08-09 | 0.14 | $0.16 | — |
| 2022-08-08 | 0.14 | $0.16 | 6000 |
| 2022-08-05 | 0.14 | $0.17 | 16000 |
| 2022-08-04 | 0.14 | $0.18 | 1000 |
| 2022-08-03 | 0.13 | $0.18 | 26000 |
| 2022-08-02 | 0.12 | $0.16 | 3500 |
| 2022-08-01 | 0.12 | $0.11 | — |
| 2022-07-29 | 0.12 | $0.11 | — |
| 2022-07-28 | 0.12 | $0.11 | 11000 |
| 2022-07-27 | 0.13 | $0.12 | — |
| 2022-07-26 | 0.13 | $0.12 | — |
| 2022-07-25 | 0.13 | $0.12 | 20000 |
| 2022-07-22 | 0.13 | $0.13 | — |
| 2022-07-21 | 0.13 | $0.13 | — |
| 2022-07-20 | 0.13 | $0.13 | 61395 |
| 2022-07-19 | 0.13 | $0.13 | — |
| 2022-07-18 | 0.14 | $0.13 | 39800 |
| 2022-07-15 | 0.14 | $0.13 | 71500 |
| 2022-07-14 | 0.14 | $0.13 | 80250 |
| 2022-07-13 | 0.14 | $0.12 | 3550 |
| 2022-07-12 | 0.14 | $0.13 | — |
| 2022-07-11 | 0.14 | $0.13 | 22500 |
| 2022-07-08 | 0.15 | $0.15 | — |
| 2022-07-07 | 0.15 | $0.15 | 124394 |
| 2022-07-06 | 0.15 | $0.13 | 5154 |
| 2022-07-05 | 0.15 | $0.14 | — |
| 2022-07-01 | 0.15 | $0.14 | — |
| 2022-06-30 | 0.16 | $0.14 | 1915 |
| 2022-06-29 | 0.16 | $0.14 | 16000 |
| 2022-06-28 | 0.16 | $0.15 | 33300 |
| 2022-06-27 | 0.17 | $0.15 | — |
| 2022-06-24 | 0.17 | $0.15 | 10000 |
| 2022-06-23 | 0.17 | $0.15 | 535 |
| 2022-06-22 | 0.18 | $0.15 | 22100 |
| 2022-06-21 | 0.18 | $0.14 | 16500 |
| 2022-06-17 | 0.19 | $0.17 | 9440 |
| 2022-06-16 | 0.19 | $0.17 | 525 |
| 2022-06-15 | 0.19 | $0.17 | 63100 |
| 2022-06-14 | 0.19 | $0.10 | 12000 |
| 2022-06-13 | 0.20 | $0.20 | 7000 |
| 2022-06-10 | 0.20 | $0.20 | 99750 |
| 2022-06-09 | 0.20 | $0.21 | 105707 |
| 2022-06-08 | 0.20 | $0.21 | — |
| 2022-06-07 | 0.20 | $0.21 | 20000 |
| 2022-06-06 | 0.20 | $0.21 | — |
| 2022-06-03 | 0.20 | $0.21 | 50000 |
| 2022-06-02 | 0.20 | $0.22 | 38600 |
| 2022-06-01 | 0.19 | $0.18 | — |
| 2022-05-31 | 0.19 | $0.18 | 24000 |
| 2022-05-27 | 0.19 | $0.20 | 6400 |
| 2022-05-26 | 0.19 | $0.21 | 27500 |
| 2022-05-25 | 0.19 | $0.20 | — |
| 2022-05-24 | 0.19 | $0.20 | 12000 |
| 2022-05-23 | 0.19 | $0.33 | 10100 |
| 2022-05-20 | 0.18 | $0.19 | — |
| 2022-05-19 | 0.17 | $0.19 | 38750 |
| 2022-05-18 | 0.17 | $0.18 | 30275 |
| 2022-05-17 | 0.17 | $0.15 | — |
| 2022-05-16 | 0.18 | $0.15 | — |
| 2022-05-13 | 0.18 | $0.15 | — |
| 2022-05-12 | 0.19 | $0.15 | 15248 |
| 2022-05-11 | 0.19 | $0.16 | — |
| 2022-05-10 | 0.20 | $0.16 | 70500 |
| 2022-05-09 | 0.20 | $0.19 | 5500 |
| 2022-05-06 | 0.20 | $0.20 | 500 |
| 2022-05-05 | 0.20 | $0.20 | 9100 |
| 2022-05-04 | 0.20 | $0.20 | — |
| 2022-05-03 | 0.20 | $0.20 | 3500 |
| 2022-05-02 | 0.20 | $0.19 | — |
| 2022-04-29 | 0.21 | $0.19 | 7502 |
| 2022-04-28 | 0.21 | $0.19 | 17090 |
| 2022-04-27 | 0.21 | $0.19 | 23500 |
| 2022-04-26 | 0.21 | $0.18 | 8755 |
| 2022-04-25 | 0.22 | $0.19 | 11998 |
| 2022-04-22 | 0.22 | $0.18 | 26663 |
| 2022-04-21 | 0.22 | $0.21 | 25201 |
| 2022-04-20 | 0.23 | $0.22 | 12750 |
| 2022-04-19 | 0.23 | $0.24 | 13973 |
| 2022-04-18 | 0.22 | $0.25 | 87500 |
| 2022-04-14 | 0.22 | $0.24 | 51300 |
| 2022-04-13 | 0.22 | $0.23 | 24104 |
| 2022-04-12 | 0.21 | $0.23 | 10000 |
| 2022-04-11 | 0.21 | $0.23 | 19000 |
| 2022-04-08 | 0.21 | $0.23 | 49000 |
| 2022-04-07 | 0.21 | $0.21 | — |
| 2022-04-06 | 0.20 | $0.21 | 109300 |
| 2022-04-05 | 0.20 | $0.22 | 9000 |
| 2022-04-04 | 0.20 | $0.23 | 60400 |
| 2022-04-01 | 0.20 | $0.23 | 42610 |
| 2022-03-31 | 0.19 | $0.22 | 100300 |
| 2022-03-30 | 0.19 | $0.21 | 18000 |
| 2022-03-29 | 0.19 | $0.20 | 11000 |
| 2022-03-28 | 0.19 | $0.22 | 67425 |
| 2022-03-25 | 0.19 | $0.20 | 500 |
| 2022-03-24 | 0.18 | $0.19 | 28500 |
| 2022-03-23 | 0.18 | $0.18 | 65000 |
| 2022-03-22 | 0.18 | $0.18 | 38000 |
| 2022-03-21 | 0.19 | $0.18 | 33500 |
| 2022-03-18 | 0.19 | $0.16 | 11500 |
| 2022-03-17 | 0.19 | $0.17 | 46500 |
| 2022-03-16 | 0.19 | $0.18 | 8500 |
| 2022-03-15 | 0.20 | $0.19 | 27000 |
| 2022-03-14 | 0.20 | $0.19 | 2500 |
| 2022-03-11 | 0.20 | $0.19 | 42000 |
| 2022-03-10 | 0.20 | $0.19 | 18000 |
| 2022-03-09 | 0.20 | $0.19 | 39000 |
| 2022-03-08 | 0.20 | $0.20 | 15000 |
| 2022-03-07 | 0.20 | $0.21 | 103900 |
| 2022-03-04 | 0.20 | $0.20 | 172289 |
| 2022-03-03 | 0.19 | $0.19 | 84511 |
| 2022-03-02 | 0.19 | $0.18 | 39500 |
| 2022-03-01 | 0.19 | $0.23 | 47600 |
| 2022-02-28 | 0.19 | $0.17 | 51000 |
| 2022-02-25 | 0.19 | $0.18 | 67250 |
| 2022-02-24 | 0.19 | $0.18 | 47650 |
| 2022-02-23 | 0.19 | $0.19 | 38800 |
| 2022-02-22 | 0.19 | $0.23 | 147000 |
| 2022-02-18 | 0.18 | $0.22 | 34785 |
| 2022-02-17 | 0.17 | $0.22 | 93500 |
| 2022-02-16 | 0.17 | $0.22 | 81500 |
| 2022-02-15 | 0.16 | $0.22 | 114300 |
| 2022-02-14 | 0.15 | $0.21 | 146400 |
| 2022-02-11 | 0.15 | $0.18 | 165651 |
| 2022-02-10 | 0.15 | $0.17 | 42000 |
| 2022-02-09 | 0.14 | $0.16 | 104000 |
| 2022-02-08 | 0.14 | $0.15 | 5500 |
| 2022-02-07 | 0.14 | $0.15 | 7000 |
| 2022-02-04 | 0.14 | $0.15 | 66000 |
| 2022-02-03 | 0.14 | $0.14 | 53000 |
| 2022-02-02 | 0.14 | $0.14 | 26500 |
| 2022-02-01 | 0.14 | $0.14 | 42000 |
| 2022-01-31 | 0.14 | $0.13 | 28100 |
| 2022-01-28 | 0.15 | $0.12 | — |
| 2022-01-27 | 0.15 | $0.12 | 6864 |
| 2022-01-26 | 0.15 | $0.15 | 10000 |
| 2022-01-25 | 0.15 | $0.16 | 9500 |
| 2022-01-24 | 0.16 | $0.15 | 60650 |
| 2022-01-21 | 0.16 | $0.14 | 99400 |
| 2022-01-20 | 0.16 | $0.14 | 2862 |
| 2022-01-19 | 0.16 | $0.14 | 17200 |
| 2022-01-18 | 0.17 | $0.12 | 42000 |
| 2022-01-14 | 0.17 | $0.13 | 72500 |
| 2022-01-13 | 0.18 | $0.22 | 2000 |
| 2022-01-12 | 0.17 | $0.15 | 53500 |
| 2022-01-11 | 0.17 | $0.15 | 29700 |
| 2022-01-10 | 0.18 | $0.16 | 74000 |
| 2022-01-07 | 0.18 | $0.15 | 24550 |
| 2022-01-06 | 0.18 | $0.17 | 9942 |
| 2022-01-05 | 0.18 | $0.18 | 3435 |
| 2022-01-04 | 0.18 | $0.17 | 55900 |
| 2022-01-03 | 0.18 | $0.18 | 5000 |
| 2021-12-31 | 0.17 | $0.19 | 6500 |
| 2021-12-30 | 0.17 | $0.18 | 16000 |
| 2021-12-29 | 0.17 | $0.24 | — |
| 2021-12-28 | 0.16 | $0.24 | 10000 |
| 2021-12-27 | 0.15 | $0.20 | 5600 |
| 2021-12-23 | 0.14 | $0.17 | 15000 |
| 2021-12-22 | 0.14 | $0.17 | 5150 |
| 2021-12-21 | 0.14 | $0.15 | 15000 |
| 2021-12-20 | 0.14 | $0.16 | 59264 |
| 2021-12-17 | 0.13 | $0.15 | 34765 |
| 2021-12-16 | 0.13 | $0.15 | 13000 |
| 2021-12-15 | 0.13 | $0.14 | 30050 |
| 2021-12-14 | 0.13 | $0.14 | 63750 |
| 2021-12-13 | 0.13 | $0.13 | 130400 |
| 2021-12-10 | 0.13 | $0.12 | 41000 |
| 2021-12-09 | 0.13 | $0.13 | 20000 |
| 2021-12-08 | 0.13 | $0.13 | 35000 |
| 2021-12-07 | 0.13 | $0.13 | 3500 |
| 2021-12-06 | 0.13 | $0.12 | 5900 |
| 2021-12-03 | 0.13 | $0.07 | 21830 |
| 2021-12-02 | 0.13 | $0.14 | — |
| 2021-12-01 | 0.13 | $0.14 | — |
| 2021-11-30 | 0.13 | $0.14 | 330 |
| 2021-11-29 | 0.13 | $0.12 | 18020 |
| 2021-11-26 | 0.13 | $0.12 | 500 |
| 2021-11-24 | 0.13 | $0.15 | 28000 |
| 2021-11-23 | 0.13 | $0.14 | 5000 |
| 2021-11-22 | 0.13 | $0.14 | 20000 |
| 2021-11-19 | 0.12 | $0.14 | 84200 |
| 2021-11-18 | 0.12 | $0.12 | 7861 |
| 2021-11-17 | 0.12 | $0.14 | 25000 |
| 2021-11-16 | 0.12 | $0.13 | 1000 |
| 2021-11-15 | 0.12 | $0.12 | 10000 |
| 2021-11-12 | 0.12 | $0.12 | — |
| 2021-11-11 | 0.12 | $0.12 | 1100 |
| 2021-11-10 | 0.13 | $0.13 | 10500 |
| 2021-11-09 | 0.13 | $0.11 | 5000 |
| 2021-11-08 | 0.13 | $0.12 | 133500 |
| 2021-11-05 | 0.13 | $0.12 | — |
| 2021-11-04 | 0.13 | $0.12 | — |
| 2021-11-03 | 0.13 | $0.12 | — |
| 2021-11-02 | 0.13 | $0.12 | 20000 |
| 2021-11-01 | 0.13 | $0.12 | 7000 |
| 2021-10-29 | 0.14 | $0.13 | — |
| 2021-10-28 | 0.14 | $0.13 | — |
| 2021-10-27 | 0.14 | $0.13 | — |
| 2021-10-26 | 0.14 | $0.13 | 100 |
| 2021-10-25 | 0.14 | $0.14 | — |
| 2021-10-22 | 0.14 | $0.14 | — |
| 2021-10-21 | 0.14 | $0.14 | — |
| 2021-10-20 | 0.14 | $0.14 | — |
| 2021-10-19 | 0.13 | $0.14 | — |
| 2021-10-18 | 0.13 | $0.14 | — |
| 2021-10-15 | 0.13 | $0.14 | — |
| 2021-10-14 | 0.13 | $0.14 | 2500 |
| 2021-10-13 | 0.13 | $0.13 | 2000 |
| 2021-10-12 | 0.12 | $0.13 | 10000 |
| 2021-10-11 | 0.12 | $0.13 | — |
| 2021-10-08 | 0.12 | $0.13 | — |
| 2021-10-07 | 0.12 | $0.13 | — |
| 2021-10-06 | 0.12 | $0.13 | 1000 |
| 2021-10-05 | 0.12 | $0.13 | — |
| 2021-10-04 | 0.12 | $0.13 | 5000 |
| 2021-10-01 | 0.12 | $0.12 | — |
| 2021-09-30 | 0.12 | $0.12 | 2355 |
| 2021-09-29 | 0.11 | $0.13 | — |
| 2021-09-28 | 0.11 | $0.13 | 8000 |
| 2021-09-27 | 0.11 | $0.13 | 30000 |
| 2021-09-24 | 0.11 | $0.14 | 40000 |
| 2021-09-23 | 0.11 | $0.10 | — |
| 2021-09-22 | 0.11 | $0.10 | — |
| 2021-09-21 | 0.11 | $0.10 | — |
| 2021-09-20 | 0.11 | $0.10 | 10000 |
| 2021-09-17 | 0.11 | $0.10 | 16500 |
| 2021-09-16 | 0.11 | $0.11 | 500 |
| 2021-09-15 | 0.12 | $0.11 | 10000 |
| 2021-09-14 | 0.12 | $0.12 | — |
| 2021-09-13 | 0.11 | $0.12 | — |
| 2021-09-10 | 0.11 | $0.12 | 5000 |
| 2021-09-09 | 0.11 | $0.11 | 10500 |
| 2021-09-08 | 0.11 | $0.12 | — |
| 2021-09-07 | 0.11 | $0.12 | 14775 |
| 2021-09-03 | 0.11 | $0.13 | 31500 |
| 2021-09-02 | 0.11 | $0.13 | 40000 |
| 2021-09-01 | 0.10 | $0.11 | 5000 |
| 2021-08-31 | 0.10 | $0.10 | 19500 |
| 2021-08-30 | 0.10 | $0.11 | 29200 |
| 2021-08-27 | 0.10 | $0.13 | 32000 |
| 2021-08-26 | 0.10 | $0.14 | 132600 |
| 2021-08-25 | 0.10 | $0.09 | — |
| 2021-08-24 | 0.10 | $0.09 | 100 |
| 2021-08-23 | 0.10 | $0.09 | — |
| 2021-08-20 | 0.10 | $0.09 | — |
| 2021-08-19 | 0.10 | $0.09 | 23500 |
| 2021-08-18 | 0.10 | $0.10 | — |
| 2021-08-17 | 0.10 | $0.10 | 16200 |
| 2021-08-16 | 0.10 | $0.11 | — |
| 2021-08-13 | 0.10 | $0.11 | — |
| 2021-08-12 | 0.10 | $0.11 | — |
| 2021-08-11 | 0.10 | $0.11 | 10000 |
| 2021-08-10 | 0.11 | $0.12 | 1000 |
| 2021-08-09 | 0.10 | $0.09 | — |
| 2021-08-06 | 0.11 | $0.09 | 10000 |
| 2021-08-05 | 0.11 | $0.10 | — |
| 2021-08-04 | 0.11 | $0.10 | — |
| 2021-08-03 | 0.11 | $0.10 | — |
| 2021-08-02 | 0.12 | $0.10 | — |
| 2021-07-30 | 0.12 | $0.10 | 3300 |
| 2021-07-29 | 0.12 | $0.10 | 32200 |
| 2021-07-28 | 0.13 | $0.10 | 9861 |
| 2021-07-27 | 0.13 | $0.11 | 91000 |
| 2021-07-26 | 0.13 | $0.11 | 86800 |
| 2021-07-23 | 0.14 | $0.14 | — |
| 2021-07-22 | 0.14 | $0.14 | 100 |
| 2021-07-21 | 0.14 | $0.12 | 40000 |
| 2021-07-20 | 0.14 | $0.12 | 32000 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.17
2026-07-17
Close Price
$0.13
Vol: 30781
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.11
Maximum
0.24
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.17 | $0.13 | 30781 |
| 2026-07-16 | 0.18 | $0.14 | 83200 |
| 2026-07-15 | 0.19 | $0.16 | 75500 |
| 2026-07-14 | 0.20 | $0.16 | 359600 |
| 2026-07-13 | 0.21 | $0.20 | 67000 |
| 2026-07-10 | 0.21 | $0.19 | 200 |
| 2026-07-09 | 0.21 | $0.20 | 44000 |
| 2026-07-08 | 0.22 | $0.20 | 136400 |
| 2026-07-07 | 0.22 | $0.22 | 15000 |
| 2026-07-06 | 0.22 | $0.22 | 5000 |
| 2026-07-02 | 0.22 | $0.22 | 1300 |
| 2026-07-01 | 0.22 | $0.22 | 9800 |
| 2026-06-30 | 0.21 | $0.21 | 72700 |
| 2026-06-29 | 0.21 | $0.18 | 56000 |
| 2026-06-26 | 0.22 | $0.22 | 140000 |
| 2026-06-25 | 0.22 | $0.22 | 1500 |
| 2026-06-24 | 0.22 | $0.23 | 5000 |
| 2026-06-23 | 0.22 | $0.22 | 20000 |
| 2026-06-22 | 0.22 | $0.19 | 96500 |
| 2026-06-18 | 0.22 | $0.23 | 20000 |
| 2026-06-17 | 0.22 | $0.20 | 41687 |
| 2026-06-16 | 0.22 | $0.25 | 18730 |
| 2026-06-15 | 0.21 | $0.25 | 18730 |
| 2026-06-12 | 0.21 | $0.19 | 23730 |
| 2026-06-11 | 0.21 | $0.19 | 18500 |
| 2026-06-10 | 0.21 | $0.21 | 5000 |
| 2026-06-09 | 0.21 | $0.21 | 5000 |
| 2026-06-08 | 0.21 | $0.20 | 55660 |
| 2026-06-05 | 0.21 | $0.24 | 34200 |
| 2026-06-04 | 0.21 | $0.23 | 7500 |
| 2026-06-03 | 0.20 | $0.23 | 25000 |
| 2026-06-02 | 0.20 | $0.21 | 28500 |
| 2026-06-01 | 0.19 | $0.21 | 143200 |
| 2026-05-29 | 0.19 | $0.18 | 20000 |
| 2026-05-28 | 0.19 | $0.18 | 20000 |
| 2026-05-27 | 0.19 | $0.18 | 20000 |
| 2026-05-26 | 0.19 | $0.18 | — |
| 2026-05-22 | 0.19 | $0.18 | 25000 |
| 2026-05-21 | 0.20 | $0.18 | 20000 |
| 2026-05-20 | 0.20 | $0.18 | 20000 |
| 2026-05-19 | 0.20 | $0.19 | 20000 |
| 2026-05-18 | 0.21 | $0.19 | 20000 |
| 2026-05-15 | 0.21 | $0.19 | 40450 |
| 2026-05-14 | 0.21 | $0.18 | 1387 |
| 2026-05-13 | 0.22 | $0.18 | 1387 |
| 2026-05-12 | 0.22 | $0.21 | 7500 |
| 2026-05-11 | 0.22 | $0.21 | 7500 |
| 2026-05-08 | 0.22 | $0.22 | 7500 |
| 2026-05-07 | 0.22 | $0.22 | — |
| 2026-05-06 | 0.22 | $0.22 | 7500 |
| 2026-05-05 | 0.21 | $0.22 | 84325 |
| 2026-05-04 | 0.21 | $0.22 | — |
| 2026-05-01 | 0.21 | $0.22 | 42000 |
| 2026-04-30 | 0.20 | $0.21 | 32500 |
| 2026-04-29 | 0.20 | $0.18 | 121200 |
| 2026-04-28 | 0.20 | $0.19 | 42000 |
| 2026-04-27 | 0.20 | $0.22 | 642550 |
| 2026-04-24 | 0.19 | $0.25 | 15650 |
| 2026-04-23 | 0.18 | $0.21 | 126500 |
| 2026-04-22 | 0.17 | $0.21 | 234000 |
| 2026-04-21 | 0.16 | $0.18 | 250750 |
| 2026-04-20 | 0.15 | $0.17 | 48800 |
| 2026-04-17 | 0.15 | $0.15 | 79400 |
| 2026-04-16 | 0.15 | $0.15 | 121250 |
| 2026-04-15 | 0.15 | $0.15 | 42900 |
| 2026-04-14 | 0.15 | $0.15 | 42900 |
| 2026-04-13 | 0.15 | $0.20 | 42900 |
| 2026-04-10 | 0.15 | $0.14 | 91258 |
| 2026-04-09 | 0.15 | $0.14 | 44000 |
| 2026-04-08 | 0.15 | $0.14 | 63050 |
| 2026-04-07 | 0.15 | $0.14 | 28500 |
| 2026-04-06 | 0.15 | $0.14 | 28500 |
| 2026-04-02 | 0.16 | $0.14 | 28500 |
| 2026-04-01 | 0.16 | $0.14 | 212500 |
| 2026-03-31 | 0.16 | $0.16 | 74300 |
| 2026-03-30 | 0.16 | $0.17 | 2000 |
| 2026-03-27 | 0.16 | $0.17 | 82200 |
| 2026-03-26 | 0.16 | $0.15 | 20000 |
| 2026-03-25 | 0.16 | $0.14 | 36500 |
| 2026-03-24 | 0.17 | $0.17 | 7000 |
| 2026-03-23 | 0.17 | $0.18 | 11850 |
| 2026-03-20 | 0.16 | $0.20 | 10357 |
| 2026-03-19 | 0.16 | $0.15 | 36700 |
| 2026-03-18 | 0.16 | $0.14 | 91800 |
| 2026-03-17 | 0.16 | $0.15 | 21500 |
| 2026-03-16 | 0.16 | $0.15 | — |
| 2026-03-13 | 0.17 | $0.15 | 27400 |
| 2026-03-12 | 0.17 | $0.16 | 3000 |
| 2026-03-11 | 0.17 | $0.16 | 3000 |
| 2026-03-10 | 0.17 | $0.16 | 33500 |
| 2026-03-09 | 0.17 | $0.16 | 42000 |
| 2026-03-06 | 0.17 | $0.16 | 65000 |
| 2026-03-05 | 0.18 | $0.19 | 45000 |
| 2026-03-04 | 0.17 | $0.19 | 45000 |
| 2026-03-03 | 0.17 | $0.19 | 70000 |
| 2026-03-02 | 0.16 | $0.18 | 162500 |
| 2026-02-27 | 0.16 | $0.14 | 34500 |
| 2026-02-26 | 0.16 | $0.14 | 5000 |
| 2026-02-25 | 0.16 | $0.14 | 30000 |
| 2026-02-24 | 0.17 | $0.14 | 33000 |
| 2026-02-23 | 0.17 | $0.19 | 40350 |
| 2026-02-20 | 0.16 | $0.20 | 21500 |
| 2026-02-19 | 0.16 | $0.14 | 169600 |
| 2026-02-18 | 0.16 | $0.17 | 17125 |
| 2026-02-17 | 0.16 | $0.16 | 47934 |
| 2026-02-13 | 0.15 | $0.14 | — |
| 2026-02-12 | 0.16 | $0.14 | 900 |
| 2026-02-11 | 0.16 | $0.14 | 10100 |
| 2026-02-10 | 0.16 | $0.14 | — |
| 2026-02-09 | 0.17 | $0.14 | 81375 |
| 2026-02-06 | 0.17 | $0.19 | 11766 |
| 2026-02-05 | 0.16 | $0.18 | 40766 |
| 2026-02-04 | 0.16 | $0.16 | 79000 |
| 2026-02-03 | 0.16 | $0.14 | 24854 |
| 2026-02-02 | 0.16 | $0.15 | 37200 |
| 2026-01-30 | 0.16 | $0.15 | 64980 |
| 2026-01-29 | 0.16 | $0.16 | 28600 |
| 2026-01-28 | 0.16 | $0.16 | 65000 |
| 2026-01-27 | 0.16 | $0.15 | 250000 |
| 2026-01-26 | 0.15 | $0.16 | 56000 |
| 2026-01-23 | 0.15 | $0.15 | 65497 |
| 2026-01-22 | 0.15 | $0.14 | 21942 |
| 2026-01-21 | 0.15 | $0.14 | 2500 |
| 2026-01-20 | 0.15 | $0.15 | 155000 |
| 2026-01-16 | 0.15 | $0.17 | 35000 |
| 2026-01-15 | 0.15 | $0.15 | 105000 |
| 2026-01-14 | 0.14 | $0.13 | 48250 |
| 2026-01-13 | 0.14 | $0.16 | 52000 |
| 2026-01-12 | 0.14 | $0.16 | 43075 |
| 2026-01-09 | 0.13 | $0.15 | 64505 |
| 2026-01-08 | 0.12 | $0.13 | 48000 |
| 2026-01-07 | 0.12 | $0.14 | 48000 |
| 2026-01-06 | 0.12 | $0.12 | 21000 |
| 2026-01-05 | 0.12 | $0.14 | 64580 |
| 2026-01-02 | 0.11 | $0.11 | 29049 |
| 2025-12-31 | 0.11 | $0.11 | 29049 |
| 2025-12-30 | 0.11 | $0.11 | 29049 |
| 2025-12-29 | 0.11 | $0.11 | 29049 |
| 2025-12-26 | 0.11 | $0.16 | 32339 |
| 2025-12-24 | 0.10 | $0.11 | 1000 |
| 2025-12-23 | 0.09 | $0.07 | 475 |
| 2025-12-22 | 0.10 | $0.10 | 37930 |
| 2025-12-19 | 0.10 | $0.10 | 37930 |
| 2025-12-18 | 0.10 | $0.10 | 37930 |
| 2025-12-17 | 0.10 | $0.10 | 37930 |
| 2025-12-16 | 0.10 | $0.10 | 37930 |
| 2025-12-15 | 0.10 | $0.10 | 3500 |
| 2025-12-12 | 0.10 | $0.07 | 21336 |
| 2025-12-11 | 0.11 | $0.11 | — |
| 2025-12-10 | 0.11 | $0.11 | 12000 |
| 2025-12-09 | 0.10 | $0.10 | 37930 |
| 2025-12-08 | 0.10 | $0.10 | 42930 |
| 2025-12-05 | 0.10 | $0.10 | 2500 |
| 2025-12-04 | 0.10 | $0.10 | 7862 |
| 2025-12-03 | 0.10 | $0.09 | 500 |
| 2025-12-02 | 0.11 | $0.09 | 4040 |
| 2025-12-01 | 0.11 | $0.18 | 500 |
| 2025-11-28 | 0.09 | $0.18 | 500 |
| 2025-11-26 | 0.07 | $0.08 | 5076 |
| 2025-11-25 | 0.07 | $0.05 | — |
| 2025-11-24 | 0.08 | $0.05 | 49409 |
| 2025-11-21 | 0.08 | $0.05 | 10652 |
| 2025-11-20 | 0.09 | $0.09 | 10000 |
| 2025-11-19 | 0.09 | $0.09 | 10000 |
| 2025-11-18 | 0.09 | $0.09 | 10000 |
| 2025-11-17 | 0.09 | $0.09 | 43500 |
| 2025-11-14 | 0.09 | $0.09 | 31640 |
| 2025-11-13 | 0.09 | $0.10 | 5076 |
| 2025-11-12 | 0.09 | $0.10 | 8500 |
| 2025-11-11 | 0.09 | $0.10 | 101296 |
| 2025-11-10 | 0.08 | $0.10 | 25000 |
| 2025-11-07 | 0.08 | $0.08 | 11000 |
| 2025-11-06 | 0.08 | $0.08 | 11000 |
| 2025-11-05 | 0.08 | $0.08 | 11000 |
| 2025-11-04 | 0.08 | $0.08 | 11000 |
| 2025-11-03 | 0.08 | $0.09 | 59500 |
| 2025-10-31 | 0.08 | $0.08 | 1000 |
| 2025-10-30 | 0.08 | $0.08 | 1000 |
| 2025-10-29 | 0.08 | $0.08 | 2600 |
| 2025-10-28 | 0.08 | $0.08 | 2000 |
| 2025-10-27 | 0.09 | $0.09 | 7750 |
| 2025-10-24 | 0.08 | $0.08 | — |
| 2025-10-23 | 0.08 | $0.08 | — |
| 2025-10-22 | 0.08 | $0.08 | 5000 |
| 2025-10-21 | 0.08 | $0.09 | 5000 |
| 2025-10-20 | 0.08 | $0.05 | 1400 |
| 2025-10-17 | 0.09 | $0.07 | 5407 |
| 2025-10-16 | 0.09 | $0.09 | 85000 |
| 2025-10-15 | 0.09 | $0.09 | — |
| 2025-10-14 | 0.09 | $0.09 | 2000 |
| 2025-10-13 | 0.08 | $0.10 | 5400 |
| 2025-10-10 | 0.08 | $0.08 | 32643 |
| 2025-10-09 | 0.08 | $0.08 | 10200 |
| 2025-10-08 | 0.08 | $0.09 | — |
| 2025-10-07 | 0.08 | $0.09 | 750 |
| 2025-10-06 | 0.08 | $0.08 | 7000 |
| 2025-10-03 | 0.07 | $0.08 | — |
| 2025-10-02 | 0.07 | $0.08 | 46195 |
| 2025-10-01 | 0.07 | $0.08 | 20000 |
| 2025-09-30 | 0.07 | $0.08 | 27714 |
| 2025-09-29 | 0.07 | $0.08 | — |
| 2025-09-26 | 0.07 | $0.08 | 27225 |
| 2025-09-25 | 0.07 | $0.08 | 23835 |
| 2025-09-24 | 0.06 | $0.07 | 26049 |
| 2025-09-23 | 0.06 | $0.07 | 15600 |
| 2025-09-22 | 0.06 | $0.07 | 2806 |
| 2025-09-19 | 0.06 | $0.07 | 87350 |
| 2025-09-18 | 0.06 | $0.06 | — |
| 2025-09-17 | 0.06 | $0.06 | — |
| 2025-09-16 | 0.07 | $0.06 | 435 |
| 2025-09-15 | 0.07 | $0.06 | 10000 |
| 2025-09-12 | 0.07 | $0.07 | — |
| 2025-09-11 | 0.07 | $0.07 | — |
| 2025-09-10 | 0.07 | $0.07 | 15350 |
| 2025-09-09 | 0.08 | $0.07 | 44500 |
| 2025-09-08 | 0.08 | $0.07 | — |
| 2025-09-05 | 0.08 | $0.07 | — |
| 2025-09-04 | 0.08 | $0.07 | 41400 |
| 2025-09-03 | 0.08 | $0.07 | 1600 |
| 2025-09-02 | 0.08 | $0.07 | 6250 |
| 2025-08-29 | 0.09 | $0.09 | 1000 |
| 2025-08-28 | 0.09 | $0.07 | — |
| 2025-08-27 | 0.09 | $0.07 | — |
| 2025-08-26 | 0.09 | $0.07 | — |
| 2025-08-25 | 0.09 | $0.07 | 45310 |
| 2025-08-22 | 0.10 | $0.10 | 1000 |
| 2025-08-21 | 0.10 | $0.10 | 1000 |
| 2025-08-20 | 0.10 | $0.10 | 1000 |
| 2025-08-19 | 0.10 | $0.10 | 1000 |
| 2025-08-18 | 0.09 | $0.10 | 11600 |
| 2025-08-15 | 0.09 | $0.10 | — |
| 2025-08-14 | 0.09 | $0.10 | — |
| 2025-08-13 | 0.09 | $0.10 | — |
| 2025-08-12 | 0.08 | $0.10 | — |
| 2025-08-11 | 0.08 | $0.10 | 181000 |
| 2025-08-08 | 0.08 | $0.07 | 48300 |
| 2025-08-07 | 0.08 | $0.07 | 150 |
| 2025-08-06 | 0.08 | $0.10 | — |
| 2025-08-05 | 0.07 | $0.10 | — |
| 2025-08-04 | 0.07 | $0.10 | 2000 |
| 2025-08-01 | 0.06 | $0.11 | 128342 |
| 2025-07-31 | 0.05 | $0.03 | 800 |
| 2025-07-30 | 0.05 | $0.06 | — |
| 2025-07-29 | 0.05 | $0.06 | — |
| 2025-07-28 | 0.05 | $0.06 | 25000 |
| 2025-07-25 | 0.05 | $0.06 | 47875 |
| 2025-07-24 | 0.04 | $0.05 | 1500 |
| 2025-07-23 | 0.04 | $0.03 | — |
| 2025-07-22 | 0.05 | $0.03 | — |
| 2025-07-21 | 0.05 | $0.03 | 69579 |
| 2025-07-18 | 0.06 | $0.06 | 36900 |
| 2025-07-17 | 0.06 | $0.06 | 17450 |
| 2025-07-16 | 0.06 | $0.06 | 17450 |
| 2025-07-15 | 0.06 | $0.06 | 17450 |
| 2025-07-14 | 0.06 | $0.06 | 17450 |
| 2025-07-11 | 0.06 | $0.06 | 53250 |
| 2025-07-10 | 0.06 | $0.05 | — |
| 2025-07-09 | 0.06 | $0.05 | 17450 |
| 2025-07-08 | 0.06 | $0.06 | 17450 |
| 2025-07-07 | 0.06 | $0.06 | 10000 |
| 2025-07-03 | 0.06 | $0.06 | 35900 |
| 2025-07-02 | 0.07 | $0.06 | 30000 |
| 2025-07-01 | 0.07 | $0.07 | 2100 |
| 2025-06-30 | 0.07 | $0.06 | 32000 |
| 2025-06-27 | 0.07 | $0.06 | 44250 |
| 2025-06-26 | 0.07 | $0.06 | 63350 |
| 2025-06-25 | 0.08 | $0.07 | 48100 |
| 2025-06-24 | 0.08 | $0.07 | 33500 |
| 2025-06-23 | 0.08 | $0.08 | 179583 |
| 2025-06-20 | 0.08 | $0.09 | 143000 |
| 2025-06-18 | 0.08 | $0.08 | — |
| 2025-06-17 | 0.08 | $0.08 | — |
| 2025-06-16 | 0.08 | $0.08 | — |
| 2025-06-13 | 0.08 | $0.08 | 34250 |
| 2025-06-12 | 0.08 | $0.08 | — |
| 2025-06-11 | 0.08 | $0.08 | — |
| 2025-06-10 | 0.09 | $0.08 | 26050 |
| 2025-06-09 | 0.09 | $0.10 | — |
| 2025-06-06 | 0.08 | $0.10 | 16100 |
| 2025-06-05 | 0.08 | $0.08 | — |
| 2025-06-04 | 0.08 | $0.08 | 5000 |
| 2025-06-03 | 0.08 | $0.08 | 30000 |
| 2025-06-02 | 0.08 | $0.09 | 75000 |
| 2025-05-30 | 0.08 | $0.08 | 45500 |
| 2025-05-29 | 0.08 | $0.08 | 600 |
| 2025-05-28 | 0.08 | $0.08 | 65400 |
| 2025-05-27 | 0.08 | $0.08 | 10000 |
| 2025-05-23 | 0.09 | $0.08 | — |
| 2025-05-22 | 0.09 | $0.08 | — |
| 2025-05-21 | 0.09 | $0.08 | 1000 |
| 2025-05-20 | 0.09 | $0.09 | 19000 |
| 2025-05-19 | 0.09 | $0.10 | — |
| 2025-05-16 | 0.09 | $0.10 | 31500 |
| 2025-05-15 | 0.09 | $0.09 | — |
| 2025-05-14 | 0.09 | $0.09 | — |
| 2025-05-13 | 0.09 | $0.09 | — |
| 2025-05-12 | 0.09 | $0.10 | 25000 |
| 2025-05-09 | 0.08 | $0.09 | 261000 |
| 2025-05-08 | 0.08 | $0.07 | 30000 |
| 2025-05-07 | 0.09 | $0.07 | 14000 |
| 2025-05-06 | 0.09 | $0.08 | 6000 |
| 2025-05-05 | 0.09 | $0.08 | 80500 |
| 2025-05-02 | 0.09 | $0.09 | — |
| 2025-05-01 | 0.09 | $0.09 | 5000 |
| 2025-04-30 | 0.09 | $0.10 | 48000 |
| 2025-04-29 | 0.09 | $0.10 | 25000 |
| 2025-04-28 | 0.08 | $0.05 | — |
| 2025-04-25 | 0.09 | $0.05 | — |
| 2025-04-24 | 0.10 | $0.05 | 500 |
| 2025-04-23 | 0.11 | $0.13 | 800 |
| 2025-04-22 | 0.11 | $0.13 | 5050 |
| 2025-04-21 | 0.10 | $0.04 | — |
| 2025-04-17 | 0.11 | $0.04 | — |
| 2025-04-16 | 0.13 | $0.04 | — |
| 2025-04-15 | 0.14 | $0.04 | 78347 |
| 2025-04-14 | 0.16 | $0.19 | — |
| 2025-04-11 | 0.15 | $0.19 | 7977 |
| 2025-04-10 | 0.14 | $0.19 | 13225 |
| 2025-04-09 | 0.13 | $0.19 | — |
| 2025-04-08 | 0.11 | $0.19 | 80000 |
| 2025-04-07 | 0.09 | $0.10 | 12225 |
| 2025-04-04 | 0.09 | $0.09 | 8325 |
| 2025-04-03 | 0.09 | $0.09 | — |
| 2025-04-02 | 0.09 | $0.09 | — |
| 2025-04-01 | 0.09 | $0.09 | 80000 |
| 2025-03-31 | 0.08 | $0.09 | 441956 |
| 2025-03-28 | 0.08 | $0.08 | — |
| 2025-03-27 | 0.08 | $0.08 | — |
| 2025-03-26 | 0.08 | $0.08 | 20000 |
| 2025-03-25 | 0.08 | $0.08 | 21000 |
| 2025-03-24 | 0.07 | $0.09 | 141704 |
| 2025-03-21 | 0.07 | $0.09 | 406240 |
| 2025-03-20 | 0.06 | $0.08 | 16000 |
| 2025-03-19 | 0.06 | $0.04 | 25000 |
| 2025-03-18 | 0.06 | $0.09 | 10000 |
| 2025-03-17 | 0.06 | $0.09 | 10000 |
| 2025-03-14 | 0.05 | $0.09 | 10000 |
| 2025-03-13 | 0.04 | $0.04 | — |
| 2025-03-12 | 0.04 | $0.04 | — |
| 2025-03-11 | 0.04 | $0.04 | 10000 |
| 2025-03-10 | 0.04 | $0.04 | 10000 |
| 2025-03-07 | 0.04 | $0.04 | — |
| 2025-03-06 | 0.04 | $0.04 | 20001 |
| 2025-03-05 | 0.04 | $0.04 | 10000 |
| 2025-03-04 | 0.04 | $0.04 | 10000 |
| 2025-03-03 | 0.04 | $0.04 | — |
| 2025-02-28 | 0.04 | $0.04 | 181400 |
| 2025-02-27 | 0.04 | $0.04 | 10000 |
| 2025-02-26 | 0.04 | $0.04 | — |
| 2025-02-25 | 0.04 | $0.04 | 32054 |
| 2025-02-24 | 0.04 | $0.04 | — |
| 2025-02-21 | 0.04 | $0.04 | 10000 |
| 2025-02-20 | 0.04 | $0.04 | — |
| 2025-02-19 | 0.04 | $0.04 | 10000 |
| 2025-02-18 | 0.04 | $0.04 | 10000 |
| 2025-02-14 | 0.04 | $0.04 | — |
| 2025-02-13 | 0.04 | $0.04 | 10000 |
| 2025-02-12 | 0.04 | $0.04 | 8000 |
| 2025-02-11 | 0.04 | $0.04 | 8000 |
| 2025-02-10 | 0.04 | $0.04 | 10000 |
| 2025-02-07 | 0.04 | $0.04 | — |
| 2025-02-06 | 0.04 | $0.04 | — |
| 2025-02-05 | 0.04 | $0.04 | — |
| 2025-02-04 | 0.04 | $0.04 | — |
| 2025-02-03 | 0.03 | $0.04 | — |
| 2025-01-31 | 0.03 | $0.04 | 10000 |
| 2025-01-30 | 0.03 | $0.04 | — |
| 2025-01-29 | 0.03 | $0.04 | 10000 |
| 2025-01-28 | 0.03 | $0.04 | 10000 |
| 2025-01-27 | 0.03 | $0.04 | 7410 |
| 2025-01-24 | 0.03 | $0.03 | — |
| 2025-01-23 | 0.03 | $0.03 | — |
| 2025-01-22 | 0.03 | $0.03 | 10000 |
| 2025-01-21 | 0.03 | $0.03 | 10000 |
| 2025-01-17 | 0.03 | $0.03 | — |
| 2025-01-16 | 0.03 | $0.03 | 10000 |
| 2025-01-15 | 0.03 | $0.03 | 10000 |
| 2025-01-14 | 0.03 | $0.03 | 150000 |
| 2025-01-13 | 0.02 | $0.03 | — |
| 2025-01-10 | 0.02 | $0.03 | 10000 |
| 2025-01-08 | 0.02 | $0.03 | 10000 |
| 2025-01-07 | 0.02 | $0.03 | 10000 |
| 2025-01-06 | 0.02 | $0.03 | 10000 |
| 2025-01-03 | 0.02 | $0.03 | 10000 |
| 2025-01-02 | 0.02 | $0.03 | 10000 |
| 2024-12-31 | 0.02 | $0.03 | 10000 |
| 2024-12-30 | 0.02 | $0.03 | — |
| 2024-12-27 | 0.02 | $0.03 | 10000 |
| 2024-12-26 | 0.02 | $0.03 | 10000 |
| 2024-12-24 | 0.02 | $0.02 | 60000 |
| 2024-12-23 | 0.02 | $0.02 | 60000 |
| 2024-12-20 | 0.02 | $0.02 | 60000 |
| 2024-12-19 | 0.02 | $0.02 | 60000 |
| 2024-12-18 | 0.02 | $0.02 | 60000 |
| 2024-12-17 | 0.02 | $0.02 | 60000 |
| 2024-12-16 | 0.03 | $0.02 | — |
| 2024-12-13 | 0.03 | $0.02 | 60000 |
| 2024-12-12 | 0.03 | $0.02 | — |
| 2024-12-11 | 0.03 | $0.02 | — |
| 2024-12-10 | 0.03 | $0.02 | 22029 |
| 2024-12-09 | 0.03 | $0.04 | — |
| 2024-12-06 | 0.03 | $0.04 | 60000 |
| 2024-12-05 | 0.03 | $0.04 | 60000 |
| 2024-12-04 | 0.03 | $0.04 | — |
| 2024-12-03 | 0.03 | $0.04 | — |
| 2024-12-02 | 0.03 | $0.04 | 60000 |
| 2024-11-29 | 0.03 | $0.04 | 168900 |
| 2024-11-27 | 0.03 | $0.03 | — |
| 2024-11-26 | 0.03 | $0.03 | — |
| 2024-11-25 | 0.03 | $0.03 | 60000 |
| 2024-11-22 | 0.03 | $0.03 | 60000 |
| 2024-11-21 | 0.03 | $0.03 | — |
| 2024-11-20 | 0.02 | $0.03 | 33625 |
| 2024-11-19 | 0.02 | $0.03 | — |
| 2024-11-18 | 0.02 | $0.03 | — |
| 2024-11-15 | 0.02 | $0.03 | 30001 |
| 2024-11-14 | 0.02 | $0.03 | 30001 |
| 2024-11-13 | 0.02 | $0.03 | 30001 |
| 2024-11-12 | 0.02 | $0.03 | — |
| 2024-11-11 | 0.02 | $0.03 | — |
| 2024-11-08 | 0.02 | $0.03 | 30001 |
| 2024-11-07 | 0.02 | $0.02 | — |
| 2024-11-06 | 0.02 | $0.02 | 30001 |
| 2024-11-05 | 0.02 | $0.02 | 30001 |
| 2024-11-04 | 0.02 | $0.02 | 30001 |
| 2024-11-01 | 0.02 | $0.02 | — |
| 2024-10-31 | 0.02 | $0.02 | 30001 |
| 2024-10-30 | 0.02 | $0.02 | — |
| 2024-10-29 | 0.02 | $0.02 | 30001 |
| 2024-10-28 | 0.02 | $0.02 | 30001 |
| 2024-10-25 | 0.02 | $0.02 | 30001 |
| 2024-10-24 | 0.02 | $0.02 | 1200 |
| 2024-10-23 | 0.02 | $0.02 | 30001 |
| 2024-10-22 | 0.02 | $0.02 | 28500 |
| 2024-10-21 | 0.02 | $0.03 | — |
| 2024-10-18 | 0.02 | $0.03 | — |
| 2024-10-17 | 0.02 | $0.03 | — |
| 2024-10-16 | 0.02 | $0.03 | — |
| 2024-10-15 | 0.02 | $0.03 | 30001 |
| 2024-10-14 | 0.02 | $0.03 | 30001 |
| 2024-10-11 | 0.02 | $0.03 | — |
| 2024-10-10 | 0.02 | $0.03 | 30001 |
| 2024-10-09 | 0.03 | $0.03 | 30001 |
| 2024-10-08 | 0.03 | $0.03 | 30001 |
| 2024-10-07 | 0.03 | $0.02 | 66000 |
| 2024-10-04 | 0.03 | $0.02 | — |
| 2024-10-03 | 0.03 | $0.02 | 22000 |
| 2024-10-02 | 0.03 | $0.02 | 22000 |
| 2024-10-01 | 0.04 | $0.04 | 22000 |
| 2024-09-30 | 0.03 | $0.04 | — |
| 2024-09-27 | 0.03 | $0.04 | 22000 |
| 2024-09-26 | 0.03 | $0.04 | 22000 |
| 2024-09-25 | 0.03 | $0.03 | — |
| 2024-09-24 | 0.03 | $0.03 | — |
| 2024-09-23 | 0.04 | $0.03 | 111000 |
| 2024-09-20 | 0.04 | $0.04 | 22000 |
| 2024-09-19 | 0.04 | $0.04 | 37000 |
| 2024-09-18 | 0.04 | $0.04 | 59000 |
| 2024-09-17 | 0.04 | $0.04 | 59000 |
| 2024-09-16 | 0.04 | $0.04 | 99000 |
| 2024-09-13 | 0.04 | $0.04 | 49000 |
| 2024-09-12 | 0.04 | $0.04 | 199000 |
| 2024-09-11 | 0.04 | $0.04 | 141000 |
| 2024-09-10 | 0.04 | $0.04 | 2999 |
| 2024-09-09 | 0.04 | $0.04 | — |
| 2024-09-06 | 0.04 | $0.04 | 50000 |
| 2024-09-05 | 0.04 | $0.04 | 18000 |
| 2024-09-04 | 0.04 | $0.04 | 18000 |
| 2024-09-03 | 0.04 | $0.04 | — |
| 2024-08-30 | 0.04 | $0.04 | — |
| 2024-08-29 | 0.04 | $0.04 | — |
| 2024-08-28 | 0.04 | $0.04 | — |
| 2024-08-27 | 0.05 | $0.04 | 32000 |
| 2024-08-26 | 0.05 | $0.05 | — |
| 2024-08-23 | 0.05 | $0.05 | 10000 |
| 2024-08-22 | 0.05 | $0.05 | 10000 |
| 2024-08-21 | 0.05 | $0.05 | 10000 |
| 2024-08-20 | 0.05 | $0.05 | 10000 |
| 2024-08-19 | 0.05 | $0.05 | 10000 |
| 2024-08-16 | 0.05 | $0.05 | 5000 |
| 2024-08-15 | 0.05 | $0.04 | 2713 |
| 2024-08-14 | 0.05 | $0.04 | 10000 |
| 2024-08-13 | 0.05 | $0.04 | 10000 |
| 2024-08-12 | 0.05 | $0.04 | — |
| 2024-08-09 | 0.05 | $0.04 | 42000 |
| 2024-08-08 | 0.06 | $0.06 | 10000 |
| 2024-08-07 | 0.05 | $0.06 | 220000 |
| 2024-08-06 | 0.05 | $0.06 | 10000 |
| 2024-08-05 | 0.05 | $0.06 | 10000 |
| 2024-08-02 | 0.05 | $0.05 | 10000 |
| 2024-08-01 | 0.05 | $0.05 | 10000 |
| 2024-07-31 | 0.05 | $0.05 | 10000 |
| 2024-07-30 | 0.05 | $0.05 | 10000 |
| 2024-07-29 | 0.05 | $0.05 | 10000 |
| 2024-07-26 | 0.05 | $0.05 | 10000 |
| 2024-07-25 | 0.05 | $0.05 | — |
| 2024-07-24 | 0.05 | $0.05 | — |
| 2024-07-23 | 0.05 | $0.05 | 10000 |
| 2024-07-22 | 0.05 | $0.05 | 2000 |
| 2024-07-19 | 0.05 | $0.04 | 10000 |
| 2024-07-18 | 0.05 | $0.04 | 10000 |
| 2024-07-15 | 0.05 | $0.04 | 14500 |
| 2024-06-28 | 0.05 | $0.06 | — |
| 2024-06-27 | 0.05 | $0.06 | — |
| 2024-06-26 | 0.05 | $0.06 | — |
| 2024-06-25 | 0.05 | $0.06 | — |
| 2024-06-24 | 0.05 | $0.06 | — |
| 2024-06-07 | 0.05 | $0.06 | 30000 |
| 2024-06-05 | 0.05 | $0.05 | 16200 |
| 2024-06-04 | 0.05 | $0.06 | 23000 |
| 2024-06-03 | 0.05 | $0.06 | 47100 |
| 2024-05-24 | 0.05 | $0.05 | 74000 |
| 2024-05-10 | 0.05 | $0.06 | 50000 |
| 2024-05-02 | 0.05 | $0.05 | 150000 |
| 2024-04-25 | 0.05 | $0.05 | 144083 |
| 2024-04-08 | 0.05 | $0.04 | 214500 |
| 2024-03-22 | 0.05 | $0.04 | 10000 |
| 2024-03-21 | 0.05 | $0.04 | 15154 |
| 2024-03-13 | 0.05 | $0.05 | 3000 |
| 2024-03-08 | 0.05 | $0.05 | 132500 |
| 2024-03-06 | 0.05 | $0.05 | 2500 |
| 2024-03-01 | 0.06 | $0.06 | 21000 |
| 2024-02-27 | 0.05 | $0.06 | — |
| 2024-02-26 | 0.05 | $0.06 | — |
| 2024-02-23 | 0.05 | $0.06 | — |
| 2024-02-22 | 0.05 | $0.06 | — |
| 2024-02-21 | 0.05 | $0.06 | — |
| 2024-02-20 | 0.05 | $0.06 | — |
| 2024-02-16 | 0.05 | $0.06 | — |
| 2024-02-15 | 0.05 | $0.06 | — |
| 2024-02-14 | 0.05 | $0.06 | — |
| 2024-02-13 | 0.05 | $0.06 | — |
| 2024-02-12 | 0.05 | $0.06 | — |
| 2024-02-09 | 0.05 | $0.06 | — |
| 2024-02-08 | 0.05 | $0.06 | — |
| 2024-02-07 | 0.05 | $0.06 | — |
| 2024-02-06 | 0.05 | $0.06 | — |
| 2024-02-05 | 0.05 | $0.06 | — |
| 2024-02-02 | 0.06 | $0.06 | — |
| 2024-02-01 | 0.06 | $0.06 | — |
| 2024-01-31 | 0.06 | $0.06 | — |
| 2024-01-30 | 0.06 | $0.06 | 16000 |
| 2024-01-29 | 0.06 | $0.06 | — |
| 2024-01-26 | 0.06 | $0.06 | — |
| 2024-01-25 | 0.06 | $0.06 | — |
| 2024-01-24 | 0.06 | $0.06 | — |
| 2024-01-23 | 0.06 | $0.06 | — |
| 2024-01-22 | 0.06 | $0.06 | — |
| 2024-01-19 | 0.06 | $0.06 | — |
| 2024-01-18 | 0.06 | $0.06 | — |
| 2024-01-17 | 0.06 | $0.06 | — |
| 2024-01-16 | 0.06 | $0.06 | 93000 |
| 2024-01-12 | 0.06 | $0.06 | 24000 |
| 2024-01-11 | 0.06 | $0.06 | — |
| 2024-01-10 | 0.06 | $0.06 | — |
| 2024-01-09 | 0.06 | $0.06 | — |
| 2024-01-08 | 0.07 | $0.06 | — |
| 2024-01-05 | 0.07 | $0.06 | 12000 |
| 2024-01-04 | 0.07 | $0.07 | — |
| 2024-01-03 | 0.07 | $0.07 | — |
| 2024-01-02 | 0.07 | $0.07 | 20000 |
| 2023-12-29 | 0.07 | $0.07 | — |
| 2023-12-28 | 0.07 | $0.07 | — |
| 2023-12-27 | 0.07 | $0.07 | — |
| 2023-12-26 | 0.07 | $0.07 | 9339 |
| 2023-12-22 | 0.07 | $0.07 | — |
| 2023-12-21 | 0.07 | $0.07 | — |
| 2023-12-20 | 0.07 | $0.07 | — |
| 2023-12-19 | 0.08 | $0.07 | 14000 |
| 2023-12-18 | 0.08 | $0.07 | — |
| 2023-12-15 | 0.08 | $0.07 | — |
| 2023-12-14 | 0.08 | $0.07 | — |
| 2023-12-13 | 0.08 | $0.07 | — |
| 2023-12-12 | 0.09 | $0.07 | 6200 |
| 2023-12-11 | 0.09 | $0.09 | — |
| 2023-12-08 | 0.09 | $0.09 | — |
| 2023-12-07 | 0.09 | $0.09 | — |
| 2023-12-06 | 0.09 | $0.09 | — |
| 2023-12-05 | 0.09 | $0.09 | — |
| 2023-12-04 | 0.08 | $0.09 | — |
| 2023-12-01 | 0.08 | $0.09 | — |
| 2023-11-30 | 0.08 | $0.09 | — |
| 2023-11-29 | 0.08 | $0.09 | — |
| 2023-11-28 | 0.07 | $0.09 | — |
| 2023-11-27 | 0.07 | $0.09 | 10531 |
| 2023-11-24 | 0.07 | $0.07 | 102000 |
| 2023-11-22 | 0.06 | $0.08 | — |
| 2023-11-21 | 0.06 | $0.08 | 7000 |
| 2023-11-20 | 0.06 | $0.07 | 12000 |
| 2023-11-17 | 0.05 | $0.05 | — |
| 2023-11-16 | 0.05 | $0.05 | — |
| 2023-11-15 | 0.05 | $0.05 | — |
| 2023-11-14 | 0.05 | $0.05 | — |
| 2023-11-13 | 0.05 | $0.05 | — |
| 2023-11-10 | 0.05 | $0.05 | — |
| 2023-11-09 | 0.05 | $0.05 | — |
| 2023-11-08 | 0.05 | $0.05 | — |
| 2023-11-07 | 0.05 | $0.05 | — |
| 2023-11-06 | 0.05 | $0.05 | — |
| 2023-11-03 | 0.06 | $0.05 | 165100 |
| 2023-11-02 | 0.06 | $0.05 | 37900 |
| 2023-11-01 | 0.06 | $0.05 | — |
| 2023-10-31 | 0.06 | $0.05 | — |
| 2023-10-30 | 0.06 | $0.05 | 3800 |
| 2023-10-27 | 0.06 | $0.07 | — |
| 2023-10-26 | 0.06 | $0.07 | — |
| 2023-10-25 | 0.06 | $0.07 | — |
| 2023-10-24 | 0.06 | $0.07 | — |
| 2023-10-23 | 0.06 | $0.07 | — |
| 2023-10-20 | 0.06 | $0.07 | — |
| 2023-10-19 | 0.06 | $0.07 | 16000 |
| 2023-10-18 | 0.06 | $0.07 | — |
| 2023-10-17 | 0.06 | $0.07 | 66500 |
| 2023-10-16 | 0.06 | $0.07 | 3750 |
| 2023-10-13 | 0.06 | $0.07 | 54652 |
| 2023-10-12 | 0.05 | $0.04 | 7000 |
| 2023-10-11 | 0.06 | $0.07 | — |
| 2023-10-10 | 0.06 | $0.07 | — |
| 2023-10-09 | 0.06 | $0.07 | — |
| 2023-10-06 | 0.06 | $0.07 | — |
| 2023-10-05 | 0.06 | $0.07 | — |
| 2023-10-04 | 0.06 | $0.07 | — |
| 2023-10-03 | 0.06 | $0.07 | — |
| 2023-10-02 | 0.06 | $0.07 | — |
| 2023-09-29 | 0.06 | $0.07 | — |
| 2023-09-28 | 0.06 | $0.07 | 40000 |
| 2023-09-27 | 0.06 | $0.07 | — |
| 2023-09-26 | 0.06 | $0.07 | 53500 |
| 2023-09-25 | 0.06 | $0.05 | — |
| 2023-09-22 | 0.06 | $0.05 | — |
| 2023-09-21 | 0.06 | $0.05 | — |
| 2023-09-20 | 0.07 | $0.05 | 106850 |
| 2023-09-19 | 0.07 | $0.07 | — |
| 2023-09-18 | 0.08 | $0.07 | 44000 |
| 2023-09-15 | 0.08 | $0.08 | — |
| 2023-09-14 | 0.08 | $0.08 | — |
| 2023-09-13 | 0.08 | $0.08 | 52750 |
| 2023-09-12 | 0.09 | $0.08 | — |
| 2023-09-11 | 0.09 | $0.08 | — |
| 2023-09-08 | 0.09 | $0.08 | 3250 |
| 2023-09-07 | 0.09 | $0.09 | — |
| 2023-09-06 | 0.09 | $0.09 | — |
| 2023-09-05 | 0.09 | $0.09 | — |
| 2023-09-01 | 0.09 | $0.09 | 10750 |
| 2023-08-31 | 0.09 | $0.10 | — |
| 2023-08-30 | 0.10 | $0.10 | — |
| 2023-08-29 | 0.10 | $0.10 | 85000 |
| 2023-08-28 | 0.10 | $0.10 | — |
| 2023-08-25 | 0.10 | $0.10 | — |
| 2023-08-24 | 0.10 | $0.10 | — |
| 2023-08-23 | 0.10 | $0.10 | — |
| 2023-08-22 | 0.10 | $0.10 | — |
| 2023-08-21 | 0.11 | $0.10 | — |
| 2023-08-18 | 0.11 | $0.10 | — |
| 2023-08-17 | 0.11 | $0.10 | — |
| 2023-08-16 | 0.12 | $0.10 | — |
| 2023-08-15 | 0.12 | $0.10 | 49000 |
| 2023-08-14 | 0.13 | $0.12 | — |
| 2023-08-11 | 0.13 | $0.12 | — |
| 2023-08-10 | 0.13 | $0.12 | 20050 |
| 2023-08-09 | 0.14 | $0.13 | — |
| 2023-08-08 | 0.14 | $0.13 | — |
| 2023-08-07 | 0.14 | $0.13 | — |
| 2023-08-04 | 0.14 | $0.13 | — |
| 2023-08-03 | 0.14 | $0.13 | — |
| 2023-08-02 | 0.14 | $0.13 | — |
| 2023-08-01 | 0.14 | $0.13 | — |
| 2023-07-31 | 0.14 | $0.13 | — |
| 2023-07-28 | 0.14 | $0.13 | — |
| 2023-07-27 | 0.14 | $0.13 | — |
| 2023-07-26 | 0.15 | $0.13 | 4000 |
| 2023-07-25 | 0.15 | $0.13 | — |
| 2023-07-24 | 0.15 | $0.13 | 128700 |
| 2023-07-21 | 0.15 | $0.15 | — |
| 2023-07-20 | 0.15 | $0.15 | 25500 |
| 2023-07-19 | 0.15 | $0.15 | — |
| 2023-07-18 | 0.15 | $0.15 | 200 |
| 2023-07-17 | 0.15 | $0.15 | — |
| 2023-07-14 | 0.14 | $0.15 | — |
| 2023-07-13 | 0.14 | $0.15 | 34935 |
| 2023-07-12 | 0.14 | $0.14 | — |
| 2023-07-11 | 0.14 | $0.14 | — |
| 2023-07-10 | 0.14 | $0.14 | — |
| 2023-07-07 | 0.14 | $0.14 | — |
| 2023-07-06 | 0.14 | $0.14 | 1000 |
| 2023-07-05 | 0.13 | $0.14 | 10000 |
| 2023-07-03 | 0.13 | $0.13 | — |
| 2023-06-30 | 0.13 | $0.13 | — |
| 2023-06-29 | 0.13 | $0.13 | — |
| 2023-06-28 | 0.13 | $0.13 | — |
| 2023-06-27 | 0.13 | $0.13 | — |
| 2023-06-26 | 0.13 | $0.13 | — |
| 2023-06-23 | 0.12 | $0.13 | 6894 |
| 2023-06-22 | 0.12 | $0.14 | 6500 |
| 2023-06-21 | 0.11 | $0.15 | 42700 |
| 2023-06-20 | 0.11 | $0.13 | 11000 |
| 2023-06-16 | 0.10 | $0.13 | 11000 |
| 2023-06-15 | 0.10 | $0.12 | — |
| 2023-06-14 | 0.09 | $0.12 | 259758 |
| 2023-06-13 | 0.08 | $0.10 | 7500 |
| 2023-06-12 | 0.08 | $0.10 | 62500 |
| 2023-06-09 | 0.08 | $0.08 | — |
| 2023-06-08 | 0.08 | $0.08 | 11000 |
| 2023-06-07 | 0.08 | $0.09 | 23101 |
| 2023-06-06 | 0.08 | $0.09 | 42600 |
| 2023-06-05 | 0.08 | $0.08 | 84750 |
| 2023-06-02 | 0.08 | $0.09 | 43000 |
| 2023-06-01 | 0.08 | $0.08 | 148500 |
| 2023-05-31 | 0.08 | $0.09 | 58000 |
| 2023-05-30 | 0.08 | $0.09 | 175000 |
| 2023-05-26 | 0.08 | $0.08 | — |
| 2023-05-25 | 0.08 | $0.08 | — |
| 2023-05-24 | 0.08 | $0.08 | 78099 |
| 2023-05-23 | 0.09 | $0.09 | — |
| 2023-05-22 | 0.09 | $0.09 | 22350 |
| 2023-05-19 | 0.09 | $0.09 | 30000 |
| 2023-05-18 | 0.09 | $0.08 | 1800 |
| 2023-05-17 | 0.09 | $0.08 | 7000 |
| 2023-05-16 | 0.10 | $0.10 | 102000 |
| 2023-05-15 | 0.10 | $0.11 | — |
| 2023-05-12 | 0.10 | $0.11 | 9700 |
| 2023-05-11 | 0.10 | $0.10 | 36100 |
| 2023-05-10 | 0.10 | $0.10 | 50800 |
| 2023-05-09 | 0.10 | $0.10 | — |
| 2023-05-08 | 0.10 | $0.10 | 22500 |
| 2023-05-05 | 0.11 | $0.10 | — |
| 2023-05-04 | 0.11 | $0.10 | 22325 |
| 2023-05-03 | 0.11 | $0.09 | 22000 |
| 2023-05-02 | 0.11 | $0.09 | 21000 |
| 2023-05-01 | 0.12 | $0.11 | 175800 |
| 2023-04-28 | 0.12 | $0.10 | 59326 |
| 2023-04-27 | 0.13 | $0.12 | — |
| 2023-04-26 | 0.13 | $0.12 | — |
| 2023-04-25 | 0.13 | $0.12 | 5000 |
| 2023-04-24 | 0.14 | $0.12 | — |
| 2023-04-21 | 0.14 | $0.12 | 40000 |
| 2023-04-20 | 0.15 | $0.13 | 15000 |
| 2023-04-19 | 0.15 | $0.14 | — |
| 2023-04-18 | 0.15 | $0.14 | — |
| 2023-04-17 | 0.15 | $0.14 | 71000 |
| 2023-04-14 | 0.15 | $0.15 | — |
| 2023-04-13 | 0.15 | $0.15 | 31850 |
| 2023-04-12 | 0.15 | $0.15 | — |
| 2023-04-11 | 0.15 | $0.15 | — |
| 2023-04-10 | 0.15 | $0.15 | 105100 |
| 2023-04-06 | 0.14 | $0.15 | — |
| 2023-04-05 | 0.14 | $0.15 | 24800 |
| 2023-04-04 | 0.14 | $0.15 | 64000 |
| 2023-04-03 | 0.14 | $0.15 | 127969 |
| 2023-03-31 | 0.13 | $0.14 | 531 |
| 2023-03-30 | 0.13 | $0.14 | — |
| 2023-03-29 | 0.13 | $0.14 | — |
| 2023-03-28 | 0.12 | $0.14 | 27450 |
| 2023-03-27 | 0.12 | $0.13 | 12850 |
| 2023-03-24 | 0.12 | $0.13 | 13000 |
| 2023-03-23 | 0.11 | $0.13 | 17000 |
| 2023-03-22 | 0.11 | $0.13 | 126200 |
| 2023-03-21 | 0.11 | $0.10 | 29000 |
| 2023-03-20 | 0.11 | $0.10 | 225157 |
| 2023-03-17 | 0.11 | $0.10 | 41500 |
| 2023-03-16 | 0.11 | $0.09 | 11000 |
| 2023-03-15 | 0.12 | $0.10 | 10000 |
| 2023-03-14 | 0.12 | $0.11 | 184508 |
| 2023-03-13 | 0.12 | $0.10 | — |
| 2023-03-10 | 0.13 | $0.10 | 30500 |
| 2023-03-09 | 0.13 | $0.12 | 238000 |
| 2023-03-08 | 0.13 | $0.12 | 13000 |
| 2023-03-07 | 0.13 | $0.13 | 12200 |
| 2023-03-06 | 0.13 | $0.13 | — |
| 2023-03-03 | 0.13 | $0.13 | 14970 |
| 2023-03-02 | 0.13 | $0.13 | — |
| 2023-03-01 | 0.12 | $0.13 | 1100 |
| 2023-02-28 | 0.12 | $0.06 | 15500 |
| 2023-02-27 | 0.13 | $0.13 | — |
| 2023-02-24 | 0.13 | $0.13 | 43500 |
| 2023-02-23 | 0.13 | $0.14 | — |
| 2023-02-22 | 0.12 | $0.14 | — |
| 2023-02-21 | 0.12 | $0.14 | 10500 |
| 2023-02-17 | 0.11 | $0.12 | 40500 |
| 2023-02-16 | 0.11 | $0.16 | 62650 |
| 2023-02-15 | 0.10 | $0.13 | 3500 |
| 2023-02-14 | 0.09 | $0.08 | — |
| 2023-02-13 | 0.10 | $0.08 | 20700 |
| 2023-02-10 | 0.10 | $0.09 | — |
| 2023-02-09 | 0.10 | $0.09 | 3000 |
| 2023-02-08 | 0.10 | $0.08 | 8000 |
| 2023-02-07 | 0.11 | $0.10 | — |
| 2023-02-06 | 0.11 | $0.10 | 50000 |
| 2023-02-03 | 0.11 | $0.10 | 10000 |
| 2023-02-02 | 0.11 | $0.11 | — |
| 2023-02-01 | 0.11 | $0.11 | 20000 |
| 2023-01-31 | 0.10 | $0.12 | — |
| 2023-01-30 | 0.10 | $0.12 | 49234 |
| 2023-01-27 | 0.10 | $0.12 | 36930 |
| 2023-01-26 | 0.09 | $0.11 | 102000 |
| 2023-01-25 | 0.09 | $0.10 | 91150 |
| 2023-01-24 | 0.08 | $0.10 | — |
| 2023-01-23 | 0.08 | $0.10 | 200 |
| 2023-01-20 | 0.07 | $0.10 | 7000 |
| 2023-01-19 | 0.07 | $0.07 | 6000 |
| 2023-01-18 | 0.07 | $0.08 | 50000 |
| 2023-01-17 | 0.07 | $0.10 | 40000 |
| 2023-01-13 | 0.06 | $0.07 | 199999 |
| 2023-01-12 | 0.06 | $0.06 | 10000 |
| 2023-01-11 | 0.06 | $0.05 | — |
| 2023-01-10 | 0.06 | $0.05 | — |
| 2023-01-09 | 0.07 | $0.05 | 30585 |
| 2023-01-06 | 0.07 | $0.06 | 34000 |
| 2023-01-05 | 0.07 | $0.06 | 104697 |
| 2023-01-04 | 0.08 | $0.07 | — |
| 2023-01-03 | 0.08 | $0.07 | — |
| 2022-12-30 | 0.08 | $0.07 | 70000 |
| 2022-12-29 | 0.08 | $0.07 | 6000 |
| 2022-12-28 | 0.08 | $0.10 | — |
| 2022-12-27 | 0.08 | $0.10 | 8000 |
| 2022-12-23 | 0.08 | $0.07 | 25000 |
| 2022-12-22 | 0.08 | $0.06 | 110000 |
| 2022-12-21 | 0.08 | $0.07 | 2000 |
| 2022-12-20 | 0.09 | $0.09 | — |
| 2022-12-19 | 0.08 | $0.09 | 22000 |
| 2022-12-16 | 0.08 | $0.09 | — |
| 2022-12-15 | 0.08 | $0.09 | 13000 |
| 2022-12-14 | 0.08 | $0.08 | — |
| 2022-12-13 | 0.08 | $0.08 | — |
| 2022-12-12 | 0.08 | $0.08 | — |
| 2022-12-09 | 0.08 | $0.08 | — |
| 2022-12-08 | 0.08 | $0.08 | — |
| 2022-12-07 | 0.08 | $0.08 | 10000 |
| 2022-12-06 | 0.08 | $0.08 | 10000 |
| 2022-12-05 | 0.08 | $0.08 | 50000 |
| 2022-12-02 | 0.09 | $0.07 | — |
| 2022-12-01 | 0.09 | $0.07 | 122142 |
| 2022-11-30 | 0.09 | $0.10 | 14000 |
| 2022-11-29 | 0.09 | $0.10 | — |
| 2022-11-28 | 0.09 | $0.10 | 50700 |
| 2022-11-25 | 0.09 | $0.09 | — |
| 2022-11-23 | 0.09 | $0.09 | 46000 |
| 2022-11-22 | 0.09 | $0.10 | — |
| 2022-11-21 | 0.08 | $0.10 | 37000 |
| 2022-11-18 | 0.08 | $0.10 | 23260 |
| 2022-11-17 | 0.08 | $0.09 | — |
| 2022-11-16 | 0.08 | $0.09 | — |
| 2022-11-15 | 0.08 | $0.09 | 16000 |
| 2022-11-14 | 0.07 | $0.08 | — |
| 2022-11-11 | 0.07 | $0.08 | — |
| 2022-11-10 | 0.07 | $0.08 | 15000 |
| 2022-11-09 | 0.07 | $0.08 | 8000 |
| 2022-11-08 | 0.07 | $0.07 | — |
| 2022-11-07 | 0.08 | $0.07 | 23000 |
| 2022-11-04 | 0.08 | $0.07 | 5000 |
| 2022-11-03 | 0.08 | $0.08 | 35000 |
| 2022-11-02 | 0.08 | $0.08 | 22500 |
| 2022-11-01 | 0.08 | $0.08 | — |
| 2022-10-31 | 0.08 | $0.08 | 35000 |
| 2022-10-28 | 0.08 | $0.08 | 25000 |
| 2022-10-27 | 0.09 | $0.09 | — |
| 2022-10-26 | 0.09 | $0.09 | — |
| 2022-10-25 | 0.08 | $0.09 | — |
| 2022-10-24 | 0.08 | $0.09 | — |
| 2022-10-21 | 0.08 | $0.09 | — |
| 2022-10-20 | 0.08 | $0.09 | — |
| 2022-10-19 | 0.08 | $0.09 | — |
| 2022-10-18 | 0.08 | $0.09 | 65000 |
| 2022-10-17 | 0.08 | $0.09 | 15900 |
| 2022-10-14 | 0.08 | $0.08 | — |
| 2022-10-13 | 0.09 | $0.08 | — |
| 2022-10-12 | 0.09 | $0.08 | 12000 |
| 2022-10-11 | 0.10 | $0.08 | 37000 |
| 2022-10-10 | 0.10 | $0.09 | — |
| 2022-10-07 | 0.10 | $0.09 | 16250 |
| 2022-10-06 | 0.11 | $0.09 | 31750 |
| 2022-10-05 | 0.11 | $0.11 | 36000 |
| 2022-10-04 | 0.11 | $0.11 | 17845 |
| 2022-10-03 | 0.12 | $0.14 | 1700 |
| 2022-09-30 | 0.11 | $0.15 | 725 |
| 2022-09-29 | 0.10 | $0.10 | 8000 |
| 2022-09-28 | 0.10 | $0.14 | 2500 |
| 2022-09-27 | 0.10 | $0.16 | 46000 |
| 2022-09-26 | 0.08 | $0.09 | — |
| 2022-09-23 | 0.09 | $0.09 | 60000 |
| 2022-09-22 | 0.09 | $0.08 | 42600 |
| 2022-09-21 | 0.09 | $0.10 | 120050 |
| 2022-09-20 | 0.09 | $0.09 | 8500 |
| 2022-09-19 | 0.09 | $0.08 | 105700 |
| 2022-09-16 | 0.10 | $0.10 | 15000 |
| 2022-09-15 | 0.10 | $0.10 | — |
| 2022-09-14 | 0.10 | $0.10 | — |
| 2022-09-13 | 0.10 | $0.10 | — |
| 2022-09-12 | 0.11 | $0.10 | 25000 |
| 2022-09-09 | 0.11 | $0.10 | — |
| 2022-09-08 | 0.11 | $0.10 | 24000 |
| 2022-09-07 | 0.12 | $0.10 | 116843 |
| 2022-09-06 | 0.12 | $0.10 | 102000 |
| 2022-09-02 | 0.13 | $0.14 | 12300 |
| 2022-09-01 | 0.13 | $0.11 | 10000 |
| 2022-08-31 | 0.13 | $0.10 | 40000 |
| 2022-08-30 | 0.14 | $0.12 | 54000 |
| 2022-08-29 | 0.14 | $0.14 | 2000 |
| 2022-08-26 | 0.14 | $0.13 | 55000 |
| 2022-08-25 | 0.14 | $0.14 | 30000 |
| 2022-08-24 | 0.14 | $0.14 | 20000 |
| 2022-08-23 | 0.14 | $0.13 | 6900 |
| 2022-08-22 | 0.15 | $0.13 | 8800 |
| 2022-08-19 | 0.15 | $0.13 | 7400 |
| 2022-08-18 | 0.15 | $0.15 | 2500 |
| 2022-08-17 | 0.15 | $0.14 | 675 |
| 2022-08-16 | 0.16 | $0.15 | 88500 |
| 2022-08-15 | 0.16 | $0.14 | 51500 |
| 2022-08-12 | 0.16 | $0.21 | 2500 |
| 2022-08-11 | 0.15 | $0.14 | 15300 |
| 2022-08-10 | 0.15 | $0.16 | 20000 |
| 2022-08-09 | 0.15 | $0.16 | — |
| 2022-08-08 | 0.15 | $0.16 | 6000 |
| 2022-08-05 | 0.14 | $0.17 | 16000 |
| 2022-08-04 | 0.14 | $0.18 | 1000 |
| 2022-08-03 | 0.13 | $0.18 | 26000 |
| 2022-08-02 | 0.12 | $0.16 | 3500 |
| 2022-08-01 | 0.11 | $0.11 | — |
| 2022-07-29 | 0.11 | $0.11 | — |
| 2022-07-28 | 0.11 | $0.11 | 11000 |
| 2022-07-27 | 0.12 | $0.12 | — |
| 2022-07-26 | 0.12 | $0.12 | — |
| 2022-07-25 | 0.12 | $0.12 | 20000 |
| 2022-07-22 | 0.12 | $0.13 | — |
| 2022-07-21 | 0.12 | $0.13 | — |
| 2022-07-20 | 0.12 | $0.13 | 61395 |
| 2022-07-19 | 0.12 | $0.13 | — |
| 2022-07-18 | 0.12 | $0.13 | 39800 |
| 2022-07-15 | 0.13 | $0.13 | 71500 |
| 2022-07-14 | 0.13 | $0.13 | 80250 |
| 2022-07-13 | 0.13 | $0.12 | 3550 |
| 2022-07-12 | 0.13 | $0.13 | — |
| 2022-07-11 | 0.14 | $0.13 | 22500 |
| 2022-07-08 | 0.14 | $0.15 | — |
| 2022-07-07 | 0.14 | $0.15 | 124394 |
| 2022-07-06 | 0.14 | $0.13 | 5154 |
| 2022-07-05 | 0.14 | $0.14 | — |
| 2022-07-01 | 0.14 | $0.14 | — |
| 2022-06-30 | 0.15 | $0.14 | 1915 |
| 2022-06-29 | 0.15 | $0.14 | 16000 |
| 2022-06-28 | 0.15 | $0.15 | 33300 |
| 2022-06-27 | 0.15 | $0.15 | — |
| 2022-06-24 | 0.16 | $0.15 | 10000 |
| 2022-06-23 | 0.16 | $0.15 | 535 |
| 2022-06-22 | 0.16 | $0.15 | 22100 |
| 2022-06-21 | 0.17 | $0.14 | 16500 |
| 2022-06-17 | 0.18 | $0.17 | 9440 |
| 2022-06-16 | 0.18 | $0.17 | 525 |
| 2022-06-15 | 0.18 | $0.17 | 63100 |
| 2022-06-14 | 0.19 | $0.10 | 12000 |
| 2022-06-13 | 0.20 | $0.20 | 7000 |
| 2022-06-10 | 0.20 | $0.20 | 99750 |
| 2022-06-09 | 0.20 | $0.21 | 105707 |
| 2022-06-08 | 0.20 | $0.21 | — |
| 2022-06-07 | 0.20 | $0.21 | 20000 |
| 2022-06-06 | 0.20 | $0.21 | — |
| 2022-06-03 | 0.20 | $0.21 | 50000 |
| 2022-06-02 | 0.20 | $0.22 | 38600 |
| 2022-06-01 | 0.19 | $0.18 | — |
| 2022-05-31 | 0.20 | $0.18 | 24000 |
| 2022-05-27 | 0.20 | $0.20 | 6400 |
| 2022-05-26 | 0.20 | $0.21 | 27500 |
| 2022-05-25 | 0.20 | $0.20 | — |
| 2022-05-24 | 0.20 | $0.20 | 12000 |
| 2022-05-23 | 0.20 | $0.33 | 10100 |
| 2022-05-20 | 0.17 | $0.19 | — |
| 2022-05-19 | 0.17 | $0.19 | 38750 |
| 2022-05-18 | 0.16 | $0.18 | 30275 |
| 2022-05-17 | 0.16 | $0.15 | — |
| 2022-05-16 | 0.17 | $0.15 | — |
| 2022-05-13 | 0.17 | $0.15 | — |
| 2022-05-12 | 0.18 | $0.15 | 15248 |
| 2022-05-11 | 0.19 | $0.16 | — |
| 2022-05-10 | 0.19 | $0.16 | 70500 |
| 2022-05-09 | 0.20 | $0.19 | 5500 |
| 2022-05-06 | 0.20 | $0.20 | 500 |
| 2022-05-05 | 0.20 | $0.20 | 9100 |
| 2022-05-04 | 0.20 | $0.20 | — |
| 2022-05-03 | 0.20 | $0.20 | 3500 |
| 2022-05-02 | 0.20 | $0.19 | — |
| 2022-04-29 | 0.20 | $0.19 | 7502 |
| 2022-04-28 | 0.21 | $0.19 | 17090 |
| 2022-04-27 | 0.21 | $0.19 | 23500 |
| 2022-04-26 | 0.21 | $0.18 | 8755 |
| 2022-04-25 | 0.22 | $0.19 | 11998 |
| 2022-04-22 | 0.22 | $0.18 | 26663 |
| 2022-04-21 | 0.23 | $0.21 | 25201 |
| 2022-04-20 | 0.23 | $0.22 | 12750 |
| 2022-04-19 | 0.24 | $0.24 | 13973 |
| 2022-04-18 | 0.23 | $0.25 | 87500 |
| 2022-04-14 | 0.23 | $0.24 | 51300 |
| 2022-04-13 | 0.22 | $0.23 | 24104 |
| 2022-04-12 | 0.22 | $0.23 | 10000 |
| 2022-04-11 | 0.22 | $0.23 | 19000 |
| 2022-04-08 | 0.22 | $0.23 | 49000 |
| 2022-04-07 | 0.22 | $0.21 | — |
| 2022-04-06 | 0.22 | $0.21 | 109300 |
| 2022-04-05 | 0.21 | $0.22 | 9000 |
| 2022-04-04 | 0.21 | $0.23 | 60400 |
| 2022-04-01 | 0.21 | $0.23 | 42610 |
| 2022-03-31 | 0.20 | $0.22 | 100300 |
| 2022-03-30 | 0.20 | $0.21 | 18000 |
| 2022-03-29 | 0.19 | $0.20 | 11000 |
| 2022-03-28 | 0.19 | $0.22 | 67425 |
| 2022-03-25 | 0.19 | $0.20 | 500 |
| 2022-03-24 | 0.18 | $0.19 | 28500 |
| 2022-03-23 | 0.18 | $0.18 | 65000 |
| 2022-03-22 | 0.18 | $0.18 | 38000 |
| 2022-03-21 | 0.19 | $0.18 | 33500 |
| 2022-03-18 | 0.19 | $0.16 | 11500 |
| 2022-03-17 | 0.19 | $0.17 | 46500 |
| 2022-03-16 | 0.20 | $0.18 | 8500 |
| 2022-03-15 | 0.20 | $0.19 | 27000 |
| 2022-03-14 | 0.20 | $0.19 | 2500 |
| 2022-03-11 | 0.20 | $0.19 | 42000 |
| 2022-03-10 | 0.20 | $0.19 | 18000 |
| 2022-03-09 | 0.20 | $0.19 | 39000 |
| 2022-03-08 | 0.20 | $0.20 | 15000 |
| 2022-03-07 | 0.20 | $0.21 | 103900 |
| 2022-03-04 | 0.20 | $0.20 | 172289 |
| 2022-03-03 | 0.20 | $0.19 | 84511 |
| 2022-03-02 | 0.20 | $0.18 | 39500 |
| 2022-03-01 | 0.20 | $0.23 | 47600 |
| 2022-02-28 | 0.20 | $0.17 | 51000 |
| 2022-02-25 | 0.20 | $0.18 | 67250 |
| 2022-02-24 | 0.20 | $0.18 | 47650 |
| 2022-02-23 | 0.21 | $0.19 | 38800 |
| 2022-02-22 | 0.21 | $0.23 | 147000 |
| 2022-02-18 | 0.20 | $0.22 | 34785 |
| 2022-02-17 | 0.19 | $0.22 | 93500 |
| 2022-02-16 | 0.18 | $0.22 | 81500 |
| 2022-02-15 | 0.17 | $0.22 | 114300 |
| 2022-02-14 | 0.16 | $0.21 | 146400 |
| 2022-02-11 | 0.15 | $0.18 | 165651 |
| 2022-02-10 | 0.15 | $0.17 | 42000 |
| 2022-02-09 | 0.14 | $0.16 | 104000 |
| 2022-02-08 | 0.14 | $0.15 | 5500 |
| 2022-02-07 | 0.14 | $0.15 | 7000 |
| 2022-02-04 | 0.14 | $0.15 | 66000 |
| 2022-02-03 | 0.14 | $0.14 | 53000 |
| 2022-02-02 | 0.14 | $0.14 | 26500 |
| 2022-02-01 | 0.14 | $0.14 | 42000 |
| 2022-01-31 | 0.14 | $0.13 | 28100 |
| 2022-01-28 | 0.14 | $0.12 | — |
| 2022-01-27 | 0.15 | $0.12 | 6864 |
| 2022-01-26 | 0.15 | $0.15 | 10000 |
| 2022-01-25 | 0.15 | $0.16 | 9500 |
| 2022-01-24 | 0.15 | $0.15 | 60650 |
| 2022-01-21 | 0.15 | $0.14 | 99400 |
| 2022-01-20 | 0.16 | $0.14 | 2862 |
| 2022-01-19 | 0.16 | $0.14 | 17200 |
| 2022-01-18 | 0.16 | $0.12 | 42000 |
| 2022-01-14 | 0.17 | $0.13 | 72500 |
| 2022-01-13 | 0.18 | $0.22 | 2000 |
| 2022-01-12 | 0.17 | $0.15 | 53500 |
| 2022-01-11 | 0.18 | $0.15 | 29700 |
| 2022-01-10 | 0.18 | $0.16 | 74000 |
| 2022-01-07 | 0.18 | $0.15 | 24550 |
| 2022-01-06 | 0.19 | $0.17 | 9942 |
| 2022-01-05 | 0.19 | $0.18 | 3435 |
| 2022-01-04 | 0.19 | $0.17 | 55900 |
| 2022-01-03 | 0.19 | $0.18 | 5000 |
| 2021-12-31 | 0.19 | $0.19 | 6500 |
| 2021-12-30 | 0.19 | $0.18 | 16000 |
| 2021-12-29 | 0.19 | $0.24 | — |
| 2021-12-28 | 0.18 | $0.24 | 10000 |
| 2021-12-27 | 0.16 | $0.20 | 5600 |
| 2021-12-23 | 0.15 | $0.17 | 15000 |
| 2021-12-22 | 0.15 | $0.17 | 5150 |
| 2021-12-21 | 0.14 | $0.15 | 15000 |
| 2021-12-20 | 0.14 | $0.16 | 59264 |
| 2021-12-17 | 0.14 | $0.15 | 34765 |
| 2021-12-16 | 0.13 | $0.15 | 13000 |
| 2021-12-15 | 0.13 | $0.14 | 30050 |
| 2021-12-14 | 0.13 | $0.14 | 63750 |
| 2021-12-13 | 0.13 | $0.13 | 130400 |
| 2021-12-10 | 0.12 | $0.12 | 41000 |
| 2021-12-09 | 0.13 | $0.13 | 20000 |
| 2021-12-08 | 0.12 | $0.13 | 35000 |
| 2021-12-07 | 0.12 | $0.13 | 3500 |
| 2021-12-06 | 0.12 | $0.12 | 5900 |
| 2021-12-03 | 0.12 | $0.07 | 21830 |
| 2021-12-02 | 0.13 | $0.14 | — |
| 2021-12-01 | 0.13 | $0.14 | — |
| 2021-11-30 | 0.13 | $0.14 | 330 |
| 2021-11-29 | 0.13 | $0.12 | 18020 |
| 2021-11-26 | 0.13 | $0.12 | 500 |
| 2021-11-24 | 0.13 | $0.15 | 28000 |
| 2021-11-23 | 0.13 | $0.14 | 5000 |
| 2021-11-22 | 0.13 | $0.14 | 20000 |
| 2021-11-19 | 0.13 | $0.14 | 84200 |
| 2021-11-18 | 0.12 | $0.12 | 7861 |
| 2021-11-17 | 0.12 | $0.14 | 25000 |
| 2021-11-16 | 0.12 | $0.13 | 1000 |
| 2021-11-15 | 0.12 | $0.12 | 10000 |
| 2021-11-12 | 0.12 | $0.12 | — |
| 2021-11-11 | 0.12 | $0.12 | 1100 |
| 2021-11-10 | 0.12 | $0.13 | 10500 |
| 2021-11-09 | 0.12 | $0.11 | 5000 |
| 2021-11-08 | 0.13 | $0.12 | 133500 |
| 2021-11-05 | 0.13 | $0.12 | — |
| 2021-11-04 | 0.13 | $0.12 | — |
| 2021-11-03 | 0.13 | $0.12 | — |
| 2021-11-02 | 0.13 | $0.12 | 20000 |
| 2021-11-01 | 0.13 | $0.12 | 7000 |
| 2021-10-29 | 0.14 | $0.13 | — |
| 2021-10-28 | 0.14 | $0.13 | — |
| 2021-10-27 | 0.14 | $0.13 | — |
| 2021-10-26 | 0.14 | $0.13 | 100 |
| 2021-10-25 | 0.15 | $0.14 | — |
| 2021-10-22 | 0.14 | $0.14 | — |
| 2021-10-21 | 0.14 | $0.14 | — |
| 2021-10-20 | 0.14 | $0.14 | — |
| 2021-10-19 | 0.14 | $0.14 | — |
| 2021-10-18 | 0.14 | $0.14 | — |
| 2021-10-15 | 0.14 | $0.14 | — |
| 2021-10-14 | 0.13 | $0.14 | 2500 |
| 2021-10-13 | 0.13 | $0.13 | 2000 |
| 2021-10-12 | 0.13 | $0.13 | 10000 |
| 2021-10-11 | 0.13 | $0.13 | — |
| 2021-10-08 | 0.13 | $0.13 | — |
| 2021-10-07 | 0.13 | $0.13 | — |
| 2021-10-06 | 0.13 | $0.13 | 1000 |
| 2021-10-05 | 0.12 | $0.13 | — |
| 2021-10-04 | 0.12 | $0.13 | 5000 |
| 2021-10-01 | 0.12 | $0.12 | — |
| 2021-09-30 | 0.12 | $0.12 | 2355 |
| 2021-09-29 | 0.12 | $0.13 | — |
| 2021-09-28 | 0.12 | $0.13 | 8000 |
| 2021-09-27 | 0.11 | $0.13 | 30000 |
| 2021-09-24 | 0.11 | $0.14 | 40000 |
| 2021-09-23 | 0.10 | $0.10 | — |
| 2021-09-22 | 0.10 | $0.10 | — |
| 2021-09-21 | 0.11 | $0.10 | — |
| 2021-09-20 | 0.11 | $0.10 | 10000 |
| 2021-09-17 | 0.11 | $0.10 | 16500 |
| 2021-09-16 | 0.11 | $0.11 | 500 |
| 2021-09-15 | 0.11 | $0.11 | 10000 |
| 2021-09-14 | 0.12 | $0.12 | — |
| 2021-09-13 | 0.12 | $0.12 | — |
| 2021-09-10 | 0.12 | $0.12 | 5000 |
| 2021-09-09 | 0.12 | $0.11 | 10500 |
| 2021-09-08 | 0.12 | $0.12 | — |
| 2021-09-07 | 0.11 | $0.12 | 14775 |
| 2021-09-03 | 0.11 | $0.13 | 31500 |
| 2021-09-02 | 0.11 | $0.13 | 40000 |
| 2021-09-01 | 0.10 | $0.11 | 5000 |
| 2021-08-31 | 0.10 | $0.10 | 19500 |
| 2021-08-30 | 0.10 | $0.11 | 29200 |
| 2021-08-27 | 0.10 | $0.13 | 32000 |
| 2021-08-26 | 0.10 | $0.14 | 132600 |
| 2021-08-25 | 0.09 | $0.09 | — |
| 2021-08-24 | 0.09 | $0.09 | 100 |
| 2021-08-23 | 0.09 | $0.09 | — |
| 2021-08-20 | 0.09 | $0.09 | — |
| 2021-08-19 | 0.09 | $0.09 | 23500 |
| 2021-08-18 | 0.10 | $0.10 | — |
| 2021-08-17 | 0.10 | $0.10 | 16200 |
| 2021-08-16 | 0.10 | $0.11 | — |
| 2021-08-13 | 0.10 | $0.11 | — |
| 2021-08-12 | 0.10 | $0.11 | — |
| 2021-08-11 | 0.10 | $0.11 | 10000 |
| 2021-08-10 | 0.09 | $0.12 | 1000 |
| 2021-08-09 | 0.09 | $0.09 | — |
| 2021-08-06 | 0.09 | $0.09 | 10000 |
| 2021-08-05 | 0.10 | $0.10 | — |
| 2021-08-04 | 0.10 | $0.10 | — |
| 2021-08-03 | 0.10 | $0.10 | — |
| 2021-08-02 | 0.10 | $0.10 | — |
| 2021-07-30 | 0.11 | $0.10 | 3300 |
| 2021-07-29 | 0.11 | $0.10 | 32200 |
| 2021-07-28 | 0.12 | $0.10 | 9861 |
| 2021-07-27 | 0.12 | $0.11 | 91000 |
| 2021-07-26 | 0.12 | $0.11 | 86800 |
| 2021-07-23 | 0.13 | $0.14 | — |
| 2021-07-22 | 0.13 | $0.14 | 100 |
| 2021-07-21 | 0.13 | $0.12 | 40000 |
| 2021-07-20 | 0.13 | $0.12 | 32000 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.15
2026-07-17
Close Price
$0.13
Vol: 30781
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.11
Maximum
0.24
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.15 | $0.13 | 30781 |
| 2026-07-16 | 0.17 | $0.14 | 83200 |
| 2026-07-15 | 0.18 | $0.16 | 75500 |
| 2026-07-14 | 0.19 | $0.16 | 359600 |
| 2026-07-13 | 0.20 | $0.20 | 67000 |
| 2026-07-10 | 0.20 | $0.19 | 200 |
| 2026-07-09 | 0.21 | $0.20 | 44000 |
| 2026-07-08 | 0.21 | $0.20 | 136400 |
| 2026-07-07 | 0.22 | $0.22 | 15000 |
| 2026-07-06 | 0.22 | $0.22 | 5000 |
| 2026-07-02 | 0.21 | $0.22 | 1300 |
| 2026-07-01 | 0.21 | $0.22 | 9800 |
| 2026-06-30 | 0.21 | $0.21 | 72700 |
| 2026-06-29 | 0.21 | $0.18 | 56000 |
| 2026-06-26 | 0.22 | $0.22 | 140000 |
| 2026-06-25 | 0.22 | $0.22 | 1500 |
| 2026-06-24 | 0.22 | $0.23 | 5000 |
| 2026-06-23 | 0.22 | $0.22 | 20000 |
| 2026-06-22 | 0.22 | $0.19 | 96500 |
| 2026-06-18 | 0.22 | $0.23 | 20000 |
| 2026-06-17 | 0.22 | $0.20 | 41687 |
| 2026-06-16 | 0.23 | $0.25 | 18730 |
| 2026-06-15 | 0.22 | $0.25 | 18730 |
| 2026-06-12 | 0.20 | $0.19 | 23730 |
| 2026-06-11 | 0.21 | $0.19 | 18500 |
| 2026-06-10 | 0.21 | $0.21 | 5000 |
| 2026-06-09 | 0.21 | $0.21 | 5000 |
| 2026-06-08 | 0.21 | $0.20 | 55660 |
| 2026-06-05 | 0.22 | $0.24 | 34200 |
| 2026-06-04 | 0.21 | $0.23 | 7500 |
| 2026-06-03 | 0.20 | $0.23 | 25000 |
| 2026-06-02 | 0.19 | $0.21 | 28500 |
| 2026-06-01 | 0.19 | $0.21 | 143200 |
| 2026-05-29 | 0.18 | $0.18 | 20000 |
| 2026-05-28 | 0.18 | $0.18 | 20000 |
| 2026-05-27 | 0.18 | $0.18 | 20000 |
| 2026-05-26 | 0.18 | $0.18 | — |
| 2026-05-22 | 0.19 | $0.18 | 25000 |
| 2026-05-21 | 0.19 | $0.18 | 20000 |
| 2026-05-20 | 0.19 | $0.18 | 20000 |
| 2026-05-19 | 0.20 | $0.19 | 20000 |
| 2026-05-18 | 0.20 | $0.19 | 20000 |
| 2026-05-15 | 0.21 | $0.19 | 40450 |
| 2026-05-14 | 0.21 | $0.18 | 1387 |
| 2026-05-13 | 0.22 | $0.18 | 1387 |
| 2026-05-12 | 0.22 | $0.21 | 7500 |
| 2026-05-11 | 0.23 | $0.21 | 7500 |
| 2026-05-08 | 0.23 | $0.22 | 7500 |
| 2026-05-07 | 0.23 | $0.22 | — |
| 2026-05-06 | 0.23 | $0.22 | 7500 |
| 2026-05-05 | 0.22 | $0.22 | 84325 |
| 2026-05-04 | 0.22 | $0.22 | — |
| 2026-05-01 | 0.22 | $0.22 | 42000 |
| 2026-04-30 | 0.21 | $0.21 | 32500 |
| 2026-04-29 | 0.21 | $0.18 | 121200 |
| 2026-04-28 | 0.21 | $0.19 | 42000 |
| 2026-04-27 | 0.21 | $0.22 | 642550 |
| 2026-04-24 | 0.20 | $0.25 | 15650 |
| 2026-04-23 | 0.18 | $0.21 | 126500 |
| 2026-04-22 | 0.17 | $0.21 | 234000 |
| 2026-04-21 | 0.16 | $0.18 | 250750 |
| 2026-04-20 | 0.15 | $0.17 | 48800 |
| 2026-04-17 | 0.15 | $0.15 | 79400 |
| 2026-04-16 | 0.15 | $0.15 | 121250 |
| 2026-04-15 | 0.15 | $0.15 | 42900 |
| 2026-04-14 | 0.15 | $0.15 | 42900 |
| 2026-04-13 | 0.15 | $0.20 | 42900 |
| 2026-04-10 | 0.14 | $0.14 | 91258 |
| 2026-04-09 | 0.14 | $0.14 | 44000 |
| 2026-04-08 | 0.14 | $0.14 | 63050 |
| 2026-04-07 | 0.15 | $0.14 | 28500 |
| 2026-04-06 | 0.15 | $0.14 | 28500 |
| 2026-04-02 | 0.15 | $0.14 | 28500 |
| 2026-04-01 | 0.16 | $0.14 | 212500 |
| 2026-03-31 | 0.16 | $0.16 | 74300 |
| 2026-03-30 | 0.16 | $0.17 | 2000 |
| 2026-03-27 | 0.16 | $0.17 | 82200 |
| 2026-03-26 | 0.16 | $0.15 | 20000 |
| 2026-03-25 | 0.16 | $0.14 | 36500 |
| 2026-03-24 | 0.17 | $0.17 | 7000 |
| 2026-03-23 | 0.17 | $0.18 | 11850 |
| 2026-03-20 | 0.16 | $0.20 | 10357 |
| 2026-03-19 | 0.15 | $0.15 | 36700 |
| 2026-03-18 | 0.15 | $0.14 | 91800 |
| 2026-03-17 | 0.16 | $0.15 | 21500 |
| 2026-03-16 | 0.16 | $0.15 | — |
| 2026-03-13 | 0.16 | $0.15 | 27400 |
| 2026-03-12 | 0.17 | $0.16 | 3000 |
| 2026-03-11 | 0.17 | $0.16 | 3000 |
| 2026-03-10 | 0.17 | $0.16 | 33500 |
| 2026-03-09 | 0.17 | $0.16 | 42000 |
| 2026-03-06 | 0.17 | $0.16 | 65000 |
| 2026-03-05 | 0.18 | $0.19 | 45000 |
| 2026-03-04 | 0.17 | $0.19 | 45000 |
| 2026-03-03 | 0.17 | $0.19 | 70000 |
| 2026-03-02 | 0.16 | $0.18 | 162500 |
| 2026-02-27 | 0.15 | $0.14 | 34500 |
| 2026-02-26 | 0.15 | $0.14 | 5000 |
| 2026-02-25 | 0.16 | $0.14 | 30000 |
| 2026-02-24 | 0.16 | $0.14 | 33000 |
| 2026-02-23 | 0.17 | $0.19 | 40350 |
| 2026-02-20 | 0.16 | $0.20 | 21500 |
| 2026-02-19 | 0.15 | $0.14 | 169600 |
| 2026-02-18 | 0.16 | $0.17 | 17125 |
| 2026-02-17 | 0.15 | $0.16 | 47934 |
| 2026-02-13 | 0.15 | $0.14 | — |
| 2026-02-12 | 0.15 | $0.14 | 900 |
| 2026-02-11 | 0.16 | $0.14 | 10100 |
| 2026-02-10 | 0.16 | $0.14 | — |
| 2026-02-09 | 0.17 | $0.14 | 81375 |
| 2026-02-06 | 0.17 | $0.19 | 11766 |
| 2026-02-05 | 0.16 | $0.18 | 40766 |
| 2026-02-04 | 0.16 | $0.16 | 79000 |
| 2026-02-03 | 0.16 | $0.14 | 24854 |
| 2026-02-02 | 0.16 | $0.15 | 37200 |
| 2026-01-30 | 0.16 | $0.15 | 64980 |
| 2026-01-29 | 0.16 | $0.16 | 28600 |
| 2026-01-28 | 0.16 | $0.16 | 65000 |
| 2026-01-27 | 0.16 | $0.15 | 250000 |
| 2026-01-26 | 0.16 | $0.16 | 56000 |
| 2026-01-23 | 0.15 | $0.15 | 65497 |
| 2026-01-22 | 0.15 | $0.14 | 21942 |
| 2026-01-21 | 0.16 | $0.14 | 2500 |
| 2026-01-20 | 0.16 | $0.15 | 155000 |
| 2026-01-16 | 0.16 | $0.17 | 35000 |
| 2026-01-15 | 0.15 | $0.15 | 105000 |
| 2026-01-14 | 0.15 | $0.13 | 48250 |
| 2026-01-13 | 0.15 | $0.16 | 52000 |
| 2026-01-12 | 0.14 | $0.16 | 43075 |
| 2026-01-09 | 0.14 | $0.15 | 64505 |
| 2026-01-08 | 0.13 | $0.13 | 48000 |
| 2026-01-07 | 0.13 | $0.14 | 48000 |
| 2026-01-06 | 0.12 | $0.12 | 21000 |
| 2026-01-05 | 0.12 | $0.14 | 64580 |
| 2026-01-02 | 0.11 | $0.11 | 29049 |
| 2025-12-31 | 0.11 | $0.11 | 29049 |
| 2025-12-30 | 0.11 | $0.11 | 29049 |
| 2025-12-29 | 0.11 | $0.11 | 29049 |
| 2025-12-26 | 0.11 | $0.16 | 32339 |
| 2025-12-24 | 0.10 | $0.11 | 1000 |
| 2025-12-23 | 0.09 | $0.07 | 475 |
| 2025-12-22 | 0.10 | $0.10 | 37930 |
| 2025-12-19 | 0.10 | $0.10 | 37930 |
| 2025-12-18 | 0.10 | $0.10 | 37930 |
| 2025-12-17 | 0.10 | $0.10 | 37930 |
| 2025-12-16 | 0.10 | $0.10 | 37930 |
| 2025-12-15 | 0.10 | $0.10 | 3500 |
| 2025-12-12 | 0.10 | $0.07 | 21336 |
| 2025-12-11 | 0.11 | $0.11 | — |
| 2025-12-10 | 0.11 | $0.11 | 12000 |
| 2025-12-09 | 0.11 | $0.10 | 37930 |
| 2025-12-08 | 0.11 | $0.10 | 42930 |
| 2025-12-05 | 0.11 | $0.10 | 2500 |
| 2025-12-04 | 0.11 | $0.10 | 7862 |
| 2025-12-03 | 0.11 | $0.09 | 500 |
| 2025-12-02 | 0.11 | $0.09 | 4040 |
| 2025-12-01 | 0.12 | $0.18 | 500 |
| 2025-11-28 | 0.10 | $0.18 | 500 |
| 2025-11-26 | 0.07 | $0.08 | 5076 |
| 2025-11-25 | 0.07 | $0.05 | — |
| 2025-11-24 | 0.07 | $0.05 | 49409 |
| 2025-11-21 | 0.08 | $0.05 | 10652 |
| 2025-11-20 | 0.09 | $0.09 | 10000 |
| 2025-11-19 | 0.09 | $0.09 | 10000 |
| 2025-11-18 | 0.09 | $0.09 | 10000 |
| 2025-11-17 | 0.09 | $0.09 | 43500 |
| 2025-11-14 | 0.09 | $0.09 | 31640 |
| 2025-11-13 | 0.09 | $0.10 | 5076 |
| 2025-11-12 | 0.09 | $0.10 | 8500 |
| 2025-11-11 | 0.09 | $0.10 | 101296 |
| 2025-11-10 | 0.08 | $0.10 | 25000 |
| 2025-11-07 | 0.08 | $0.08 | 11000 |
| 2025-11-06 | 0.08 | $0.08 | 11000 |
| 2025-11-05 | 0.08 | $0.08 | 11000 |
| 2025-11-04 | 0.08 | $0.08 | 11000 |
| 2025-11-03 | 0.08 | $0.09 | 59500 |
| 2025-10-31 | 0.08 | $0.08 | 1000 |
| 2025-10-30 | 0.08 | $0.08 | 1000 |
| 2025-10-29 | 0.08 | $0.08 | 2600 |
| 2025-10-28 | 0.08 | $0.08 | 2000 |
| 2025-10-27 | 0.09 | $0.09 | 7750 |
| 2025-10-24 | 0.08 | $0.08 | — |
| 2025-10-23 | 0.08 | $0.08 | — |
| 2025-10-22 | 0.08 | $0.08 | 5000 |
| 2025-10-21 | 0.08 | $0.09 | 5000 |
| 2025-10-20 | 0.08 | $0.05 | 1400 |
| 2025-10-17 | 0.09 | $0.07 | 5407 |
| 2025-10-16 | 0.09 | $0.09 | 85000 |
| 2025-10-15 | 0.09 | $0.09 | — |
| 2025-10-14 | 0.09 | $0.09 | 2000 |
| 2025-10-13 | 0.09 | $0.10 | 5400 |
| 2025-10-10 | 0.08 | $0.08 | 32643 |
| 2025-10-09 | 0.08 | $0.08 | 10200 |
| 2025-10-08 | 0.08 | $0.09 | — |
| 2025-10-07 | 0.08 | $0.09 | 750 |
| 2025-10-06 | 0.08 | $0.08 | 7000 |
| 2025-10-03 | 0.08 | $0.08 | — |
| 2025-10-02 | 0.08 | $0.08 | 46195 |
| 2025-10-01 | 0.07 | $0.08 | 20000 |
| 2025-09-30 | 0.07 | $0.08 | 27714 |
| 2025-09-29 | 0.07 | $0.08 | — |
| 2025-09-26 | 0.07 | $0.08 | 27225 |
| 2025-09-25 | 0.07 | $0.08 | 23835 |
| 2025-09-24 | 0.06 | $0.07 | 26049 |
| 2025-09-23 | 0.06 | $0.07 | 15600 |
| 2025-09-22 | 0.06 | $0.07 | 2806 |
| 2025-09-19 | 0.06 | $0.07 | 87350 |
| 2025-09-18 | 0.06 | $0.06 | — |
| 2025-09-17 | 0.06 | $0.06 | — |
| 2025-09-16 | 0.06 | $0.06 | 435 |
| 2025-09-15 | 0.06 | $0.06 | 10000 |
| 2025-09-12 | 0.07 | $0.07 | — |
| 2025-09-11 | 0.07 | $0.07 | — |
| 2025-09-10 | 0.07 | $0.07 | 15350 |
| 2025-09-09 | 0.07 | $0.07 | 44500 |
| 2025-09-08 | 0.07 | $0.07 | — |
| 2025-09-05 | 0.07 | $0.07 | — |
| 2025-09-04 | 0.08 | $0.07 | 41400 |
| 2025-09-03 | 0.08 | $0.07 | 1600 |
| 2025-09-02 | 0.08 | $0.07 | 6250 |
| 2025-08-29 | 0.09 | $0.09 | 1000 |
| 2025-08-28 | 0.08 | $0.07 | — |
| 2025-08-27 | 0.09 | $0.07 | — |
| 2025-08-26 | 0.09 | $0.07 | — |
| 2025-08-25 | 0.10 | $0.07 | 45310 |
| 2025-08-22 | 0.10 | $0.10 | 1000 |
| 2025-08-21 | 0.10 | $0.10 | 1000 |
| 2025-08-20 | 0.10 | $0.10 | 1000 |
| 2025-08-19 | 0.10 | $0.10 | 1000 |
| 2025-08-18 | 0.10 | $0.10 | 11600 |
| 2025-08-15 | 0.10 | $0.10 | — |
| 2025-08-14 | 0.10 | $0.10 | — |
| 2025-08-13 | 0.10 | $0.10 | — |
| 2025-08-12 | 0.09 | $0.10 | — |
| 2025-08-11 | 0.09 | $0.10 | 181000 |
| 2025-08-08 | 0.08 | $0.07 | 48300 |
| 2025-08-07 | 0.09 | $0.07 | 150 |
| 2025-08-06 | 0.09 | $0.10 | — |
| 2025-08-05 | 0.08 | $0.10 | — |
| 2025-08-04 | 0.07 | $0.10 | 2000 |
| 2025-08-01 | 0.06 | $0.11 | 128342 |
| 2025-07-31 | 0.05 | $0.03 | 800 |
| 2025-07-30 | 0.05 | $0.06 | — |
| 2025-07-29 | 0.05 | $0.06 | — |
| 2025-07-28 | 0.05 | $0.06 | 25000 |
| 2025-07-25 | 0.04 | $0.06 | 47875 |
| 2025-07-24 | 0.04 | $0.05 | 1500 |
| 2025-07-23 | 0.04 | $0.03 | — |
| 2025-07-22 | 0.04 | $0.03 | — |
| 2025-07-21 | 0.05 | $0.03 | 69579 |
| 2025-07-18 | 0.06 | $0.06 | 36900 |
| 2025-07-17 | 0.06 | $0.06 | 17450 |
| 2025-07-16 | 0.06 | $0.06 | 17450 |
| 2025-07-15 | 0.05 | $0.06 | 17450 |
| 2025-07-14 | 0.05 | $0.06 | 17450 |
| 2025-07-11 | 0.05 | $0.06 | 53250 |
| 2025-07-10 | 0.05 | $0.05 | — |
| 2025-07-09 | 0.05 | $0.05 | 17450 |
| 2025-07-08 | 0.06 | $0.06 | 17450 |
| 2025-07-07 | 0.06 | $0.06 | 10000 |
| 2025-07-03 | 0.06 | $0.06 | 35900 |
| 2025-07-02 | 0.06 | $0.06 | 30000 |
| 2025-07-01 | 0.06 | $0.07 | 2100 |
| 2025-06-30 | 0.06 | $0.06 | 32000 |
| 2025-06-27 | 0.07 | $0.06 | 44250 |
| 2025-06-26 | 0.07 | $0.06 | 63350 |
| 2025-06-25 | 0.07 | $0.07 | 48100 |
| 2025-06-24 | 0.08 | $0.07 | 33500 |
| 2025-06-23 | 0.08 | $0.08 | 179583 |
| 2025-06-20 | 0.08 | $0.09 | 143000 |
| 2025-06-18 | 0.08 | $0.08 | — |
| 2025-06-17 | 0.08 | $0.08 | — |
| 2025-06-16 | 0.08 | $0.08 | — |
| 2025-06-13 | 0.08 | $0.08 | 34250 |
| 2025-06-12 | 0.08 | $0.08 | — |
| 2025-06-11 | 0.08 | $0.08 | — |
| 2025-06-10 | 0.09 | $0.08 | 26050 |
| 2025-06-09 | 0.09 | $0.10 | — |
| 2025-06-06 | 0.08 | $0.10 | 16100 |
| 2025-06-05 | 0.08 | $0.08 | — |
| 2025-06-04 | 0.08 | $0.08 | 5000 |
| 2025-06-03 | 0.08 | $0.08 | 30000 |
| 2025-06-02 | 0.08 | $0.09 | 75000 |
| 2025-05-30 | 0.08 | $0.08 | 45500 |
| 2025-05-29 | 0.08 | $0.08 | 600 |
| 2025-05-28 | 0.08 | $0.08 | 65400 |
| 2025-05-27 | 0.08 | $0.08 | 10000 |
| 2025-05-23 | 0.08 | $0.08 | — |
| 2025-05-22 | 0.08 | $0.08 | — |
| 2025-05-21 | 0.09 | $0.08 | 1000 |
| 2025-05-20 | 0.09 | $0.09 | 19000 |
| 2025-05-19 | 0.09 | $0.10 | — |
| 2025-05-16 | 0.09 | $0.10 | 31500 |
| 2025-05-15 | 0.09 | $0.09 | — |
| 2025-05-14 | 0.09 | $0.09 | — |
| 2025-05-13 | 0.08 | $0.09 | — |
| 2025-05-12 | 0.08 | $0.10 | 25000 |
| 2025-05-09 | 0.08 | $0.09 | 261000 |
| 2025-05-08 | 0.07 | $0.07 | 30000 |
| 2025-05-07 | 0.08 | $0.07 | 14000 |
| 2025-05-06 | 0.08 | $0.08 | 6000 |
| 2025-05-05 | 0.08 | $0.08 | 80500 |
| 2025-05-02 | 0.08 | $0.09 | — |
| 2025-05-01 | 0.08 | $0.09 | 5000 |
| 2025-04-30 | 0.08 | $0.10 | 48000 |
| 2025-04-29 | 0.07 | $0.10 | 25000 |
| 2025-04-28 | 0.07 | $0.05 | — |
| 2025-04-25 | 0.08 | $0.05 | — |
| 2025-04-24 | 0.09 | $0.05 | 500 |
| 2025-04-23 | 0.10 | $0.13 | 800 |
| 2025-04-22 | 0.10 | $0.13 | 5050 |
| 2025-04-21 | 0.09 | $0.04 | — |
| 2025-04-17 | 0.10 | $0.04 | — |
| 2025-04-16 | 0.13 | $0.04 | — |
| 2025-04-15 | 0.15 | $0.04 | 78347 |
| 2025-04-14 | 0.19 | $0.19 | — |
| 2025-04-11 | 0.18 | $0.19 | 7977 |
| 2025-04-10 | 0.16 | $0.19 | 13225 |
| 2025-04-09 | 0.15 | $0.19 | — |
| 2025-04-08 | 0.12 | $0.19 | 80000 |
| 2025-04-07 | 0.10 | $0.10 | 12225 |
| 2025-04-04 | 0.09 | $0.09 | 8325 |
| 2025-04-03 | 0.10 | $0.09 | — |
| 2025-04-02 | 0.09 | $0.09 | — |
| 2025-04-01 | 0.09 | $0.09 | 80000 |
| 2025-03-31 | 0.09 | $0.09 | 441956 |
| 2025-03-28 | 0.09 | $0.08 | — |
| 2025-03-27 | 0.09 | $0.08 | — |
| 2025-03-26 | 0.09 | $0.08 | 20000 |
| 2025-03-25 | 0.08 | $0.08 | 21000 |
| 2025-03-24 | 0.08 | $0.09 | 141704 |
| 2025-03-21 | 0.08 | $0.09 | 406240 |
| 2025-03-20 | 0.07 | $0.08 | 16000 |
| 2025-03-19 | 0.06 | $0.04 | 25000 |
| 2025-03-18 | 0.07 | $0.09 | 10000 |
| 2025-03-17 | 0.06 | $0.09 | 10000 |
| 2025-03-14 | 0.05 | $0.09 | 10000 |
| 2025-03-13 | 0.04 | $0.04 | — |
| 2025-03-12 | 0.04 | $0.04 | — |
| 2025-03-11 | 0.04 | $0.04 | 10000 |
| 2025-03-10 | 0.04 | $0.04 | 10000 |
| 2025-03-07 | 0.04 | $0.04 | — |
| 2025-03-06 | 0.04 | $0.04 | 20001 |
| 2025-03-05 | 0.04 | $0.04 | 10000 |
| 2025-03-04 | 0.04 | $0.04 | 10000 |
| 2025-03-03 | 0.04 | $0.04 | — |
| 2025-02-28 | 0.04 | $0.04 | 181400 |
| 2025-02-27 | 0.04 | $0.04 | 10000 |
| 2025-02-26 | 0.04 | $0.04 | — |
| 2025-02-25 | 0.04 | $0.04 | 32054 |
| 2025-02-24 | 0.04 | $0.04 | — |
| 2025-02-21 | 0.04 | $0.04 | 10000 |
| 2025-02-20 | 0.04 | $0.04 | — |
| 2025-02-19 | 0.04 | $0.04 | 10000 |
| 2025-02-18 | 0.04 | $0.04 | 10000 |
| 2025-02-14 | 0.04 | $0.04 | — |
| 2025-02-13 | 0.04 | $0.04 | 10000 |
| 2025-02-12 | 0.04 | $0.04 | 8000 |
| 2025-02-11 | 0.04 | $0.04 | 8000 |
| 2025-02-10 | 0.04 | $0.04 | 10000 |
| 2025-02-07 | 0.04 | $0.04 | — |
| 2025-02-06 | 0.04 | $0.04 | — |
| 2025-02-05 | 0.04 | $0.04 | — |
| 2025-02-04 | 0.04 | $0.04 | — |
| 2025-02-03 | 0.04 | $0.04 | — |
| 2025-01-31 | 0.04 | $0.04 | 10000 |
| 2025-01-30 | 0.04 | $0.04 | — |
| 2025-01-29 | 0.04 | $0.04 | 10000 |
| 2025-01-28 | 0.03 | $0.04 | 10000 |
| 2025-01-27 | 0.03 | $0.04 | 7410 |
| 2025-01-24 | 0.03 | $0.03 | — |
| 2025-01-23 | 0.03 | $0.03 | — |
| 2025-01-22 | 0.03 | $0.03 | 10000 |
| 2025-01-21 | 0.03 | $0.03 | 10000 |
| 2025-01-17 | 0.03 | $0.03 | — |
| 2025-01-16 | 0.03 | $0.03 | 10000 |
| 2025-01-15 | 0.03 | $0.03 | 10000 |
| 2025-01-14 | 0.03 | $0.03 | 150000 |
| 2025-01-13 | 0.02 | $0.03 | — |
| 2025-01-10 | 0.02 | $0.03 | 10000 |
| 2025-01-08 | 0.02 | $0.03 | 10000 |
| 2025-01-07 | 0.02 | $0.03 | 10000 |
| 2025-01-06 | 0.02 | $0.03 | 10000 |
| 2025-01-03 | 0.02 | $0.03 | 10000 |
| 2025-01-02 | 0.02 | $0.03 | 10000 |
| 2024-12-31 | 0.02 | $0.03 | 10000 |
| 2024-12-30 | 0.02 | $0.03 | — |
| 2024-12-27 | 0.02 | $0.03 | 10000 |
| 2024-12-26 | 0.02 | $0.03 | 10000 |
| 2024-12-24 | 0.02 | $0.02 | 60000 |
| 2024-12-23 | 0.02 | $0.02 | 60000 |
| 2024-12-20 | 0.02 | $0.02 | 60000 |
| 2024-12-19 | 0.02 | $0.02 | 60000 |
| 2024-12-18 | 0.02 | $0.02 | 60000 |
| 2024-12-17 | 0.02 | $0.02 | 60000 |
| 2024-12-16 | 0.02 | $0.02 | — |
| 2024-12-13 | 0.03 | $0.02 | 60000 |
| 2024-12-12 | 0.03 | $0.02 | — |
| 2024-12-11 | 0.03 | $0.02 | — |
| 2024-12-10 | 0.03 | $0.02 | 22029 |
| 2024-12-09 | 0.04 | $0.04 | — |
| 2024-12-06 | 0.04 | $0.04 | 60000 |
| 2024-12-05 | 0.04 | $0.04 | 60000 |
| 2024-12-04 | 0.03 | $0.04 | — |
| 2024-12-03 | 0.03 | $0.04 | — |
| 2024-12-02 | 0.03 | $0.04 | 60000 |
| 2024-11-29 | 0.03 | $0.04 | 168900 |
| 2024-11-27 | 0.03 | $0.03 | — |
| 2024-11-26 | 0.03 | $0.03 | — |
| 2024-11-25 | 0.03 | $0.03 | 60000 |
| 2024-11-22 | 0.03 | $0.03 | 60000 |
| 2024-11-21 | 0.03 | $0.03 | — |
| 2024-11-20 | 0.03 | $0.03 | 33625 |
| 2024-11-19 | 0.03 | $0.03 | — |
| 2024-11-18 | 0.02 | $0.03 | — |
| 2024-11-15 | 0.02 | $0.03 | 30001 |
| 2024-11-14 | 0.02 | $0.03 | 30001 |
| 2024-11-13 | 0.02 | $0.03 | 30001 |
| 2024-11-12 | 0.02 | $0.03 | — |
| 2024-11-11 | 0.02 | $0.03 | — |
| 2024-11-08 | 0.02 | $0.03 | 30001 |
| 2024-11-07 | 0.02 | $0.02 | — |
| 2024-11-06 | 0.02 | $0.02 | 30001 |
| 2024-11-05 | 0.02 | $0.02 | 30001 |
| 2024-11-04 | 0.02 | $0.02 | 30001 |
| 2024-11-01 | 0.02 | $0.02 | — |
| 2024-10-31 | 0.02 | $0.02 | 30001 |
| 2024-10-30 | 0.02 | $0.02 | — |
| 2024-10-29 | 0.02 | $0.02 | 30001 |
| 2024-10-28 | 0.02 | $0.02 | 30001 |
| 2024-10-25 | 0.02 | $0.02 | 30001 |
| 2024-10-24 | 0.02 | $0.02 | 1200 |
| 2024-10-23 | 0.02 | $0.02 | 30001 |
| 2024-10-22 | 0.02 | $0.02 | 28500 |
| 2024-10-21 | 0.02 | $0.03 | — |
| 2024-10-18 | 0.02 | $0.03 | — |
| 2024-10-17 | 0.02 | $0.03 | — |
| 2024-10-16 | 0.02 | $0.03 | — |
| 2024-10-15 | 0.02 | $0.03 | 30001 |
| 2024-10-14 | 0.02 | $0.03 | 30001 |
| 2024-10-11 | 0.02 | $0.03 | — |
| 2024-10-10 | 0.02 | $0.03 | 30001 |
| 2024-10-09 | 0.02 | $0.03 | 30001 |
| 2024-10-08 | 0.02 | $0.03 | 30001 |
| 2024-10-07 | 0.02 | $0.02 | 66000 |
| 2024-10-04 | 0.03 | $0.02 | — |
| 2024-10-03 | 0.03 | $0.02 | 22000 |
| 2024-10-02 | 0.03 | $0.02 | 22000 |
| 2024-10-01 | 0.04 | $0.04 | 22000 |
| 2024-09-30 | 0.03 | $0.04 | — |
| 2024-09-27 | 0.03 | $0.04 | 22000 |
| 2024-09-26 | 0.03 | $0.04 | 22000 |
| 2024-09-25 | 0.03 | $0.03 | — |
| 2024-09-24 | 0.03 | $0.03 | — |
| 2024-09-23 | 0.04 | $0.03 | 111000 |
| 2024-09-20 | 0.04 | $0.04 | 22000 |
| 2024-09-19 | 0.04 | $0.04 | 37000 |
| 2024-09-18 | 0.04 | $0.04 | 59000 |
| 2024-09-17 | 0.04 | $0.04 | 59000 |
| 2024-09-16 | 0.04 | $0.04 | 99000 |
| 2024-09-13 | 0.04 | $0.04 | 49000 |
| 2024-09-12 | 0.04 | $0.04 | 199000 |
| 2024-09-11 | 0.04 | $0.04 | 141000 |
| 2024-09-10 | 0.04 | $0.04 | 2999 |
| 2024-09-09 | 0.04 | $0.04 | — |
| 2024-09-06 | 0.04 | $0.04 | 50000 |
| 2024-09-05 | 0.04 | $0.04 | 18000 |
| 2024-09-04 | 0.04 | $0.04 | 18000 |
| 2024-09-03 | 0.04 | $0.04 | — |
| 2024-08-30 | 0.04 | $0.04 | — |
| 2024-08-29 | 0.04 | $0.04 | — |
| 2024-08-28 | 0.04 | $0.04 | — |
| 2024-08-27 | 0.04 | $0.04 | 32000 |
| 2024-08-26 | 0.05 | $0.05 | — |
| 2024-08-23 | 0.05 | $0.05 | 10000 |
| 2024-08-22 | 0.05 | $0.05 | 10000 |
| 2024-08-21 | 0.04 | $0.05 | 10000 |
| 2024-08-20 | 0.04 | $0.05 | 10000 |
| 2024-08-19 | 0.04 | $0.05 | 10000 |
| 2024-08-16 | 0.04 | $0.05 | 5000 |
| 2024-08-15 | 0.04 | $0.04 | 2713 |
| 2024-08-14 | 0.05 | $0.04 | 10000 |
| 2024-08-13 | 0.05 | $0.04 | 10000 |
| 2024-08-12 | 0.05 | $0.04 | — |
| 2024-08-09 | 0.05 | $0.04 | 42000 |
| 2024-08-08 | 0.06 | $0.06 | 10000 |
| 2024-08-07 | 0.06 | $0.06 | 220000 |
| 2024-08-06 | 0.05 | $0.06 | 10000 |
| 2024-08-05 | 0.05 | $0.06 | 10000 |
| 2024-08-02 | 0.05 | $0.05 | 10000 |
| 2024-08-01 | 0.05 | $0.05 | 10000 |
| 2024-07-31 | 0.05 | $0.05 | 10000 |
| 2024-07-30 | 0.05 | $0.05 | 10000 |
| 2024-07-29 | 0.05 | $0.05 | 10000 |
| 2024-07-26 | 0.05 | $0.05 | 10000 |
| 2024-07-25 | 0.05 | $0.05 | — |
| 2024-07-24 | 0.05 | $0.05 | — |
| 2024-07-23 | 0.05 | $0.05 | 10000 |
| 2024-07-22 | 0.05 | $0.05 | 2000 |
| 2024-07-19 | 0.05 | $0.04 | 10000 |
| 2024-07-18 | 0.05 | $0.04 | 10000 |
| 2024-07-15 | 0.05 | $0.04 | 14500 |
| 2024-06-28 | 0.06 | $0.06 | — |
| 2024-06-27 | 0.05 | $0.06 | — |
| 2024-06-26 | 0.05 | $0.06 | — |
| 2024-06-25 | 0.05 | $0.06 | — |
| 2024-06-24 | 0.05 | $0.06 | — |
| 2024-06-07 | 0.05 | $0.06 | 30000 |
| 2024-06-05 | 0.05 | $0.05 | 16200 |
| 2024-06-04 | 0.05 | $0.06 | 23000 |
| 2024-06-03 | 0.05 | $0.06 | 47100 |
| 2024-05-24 | 0.05 | $0.05 | 74000 |
| 2024-05-10 | 0.05 | $0.06 | 50000 |
| 2024-05-02 | 0.05 | $0.05 | 150000 |
| 2024-04-25 | 0.05 | $0.05 | 144083 |
| 2024-04-08 | 0.04 | $0.04 | 214500 |
| 2024-03-22 | 0.05 | $0.04 | 10000 |
| 2024-03-21 | 0.05 | $0.04 | 15154 |
| 2024-03-13 | 0.05 | $0.05 | 3000 |
| 2024-03-08 | 0.05 | $0.05 | 132500 |
| 2024-03-06 | 0.06 | $0.05 | 2500 |
| 2024-03-01 | 0.06 | $0.06 | 21000 |
| 2024-02-27 | 0.06 | $0.06 | — |
| 2024-02-26 | 0.06 | $0.06 | — |
| 2024-02-23 | 0.06 | $0.06 | — |
| 2024-02-22 | 0.06 | $0.06 | — |
| 2024-02-21 | 0.06 | $0.06 | — |
| 2024-02-20 | 0.06 | $0.06 | — |
| 2024-02-16 | 0.06 | $0.06 | — |
| 2024-02-15 | 0.06 | $0.06 | — |
| 2024-02-14 | 0.06 | $0.06 | — |
| 2024-02-13 | 0.06 | $0.06 | — |
| 2024-02-12 | 0.05 | $0.06 | — |
| 2024-02-09 | 0.05 | $0.06 | — |
| 2024-02-08 | 0.05 | $0.06 | — |
| 2024-02-07 | 0.05 | $0.06 | — |
| 2024-02-06 | 0.05 | $0.06 | — |
| 2024-02-05 | 0.05 | $0.06 | — |
| 2024-02-02 | 0.05 | $0.06 | — |
| 2024-02-01 | 0.05 | $0.06 | — |
| 2024-01-31 | 0.05 | $0.06 | — |
| 2024-01-30 | 0.06 | $0.06 | 16000 |
| 2024-01-29 | 0.06 | $0.06 | — |
| 2024-01-26 | 0.06 | $0.06 | — |
| 2024-01-25 | 0.06 | $0.06 | — |
| 2024-01-24 | 0.06 | $0.06 | — |
| 2024-01-23 | 0.06 | $0.06 | — |
| 2024-01-22 | 0.06 | $0.06 | — |
| 2024-01-19 | 0.06 | $0.06 | — |
| 2024-01-18 | 0.06 | $0.06 | — |
| 2024-01-17 | 0.06 | $0.06 | — |
| 2024-01-16 | 0.06 | $0.06 | 93000 |
| 2024-01-12 | 0.06 | $0.06 | 24000 |
| 2024-01-11 | 0.06 | $0.06 | — |
| 2024-01-10 | 0.06 | $0.06 | — |
| 2024-01-09 | 0.06 | $0.06 | — |
| 2024-01-08 | 0.06 | $0.06 | — |
| 2024-01-05 | 0.06 | $0.06 | 12000 |
| 2024-01-04 | 0.07 | $0.07 | — |
| 2024-01-03 | 0.07 | $0.07 | — |
| 2024-01-02 | 0.07 | $0.07 | 20000 |
| 2023-12-29 | 0.07 | $0.07 | — |
| 2023-12-28 | 0.07 | $0.07 | — |
| 2023-12-27 | 0.07 | $0.07 | — |
| 2023-12-26 | 0.07 | $0.07 | 9339 |
| 2023-12-22 | 0.07 | $0.07 | — |
| 2023-12-21 | 0.07 | $0.07 | — |
| 2023-12-20 | 0.07 | $0.07 | — |
| 2023-12-19 | 0.07 | $0.07 | 14000 |
| 2023-12-18 | 0.07 | $0.07 | — |
| 2023-12-15 | 0.08 | $0.07 | — |
| 2023-12-14 | 0.08 | $0.07 | — |
| 2023-12-13 | 0.08 | $0.07 | — |
| 2023-12-12 | 0.09 | $0.07 | 6200 |
| 2023-12-11 | 0.10 | $0.09 | — |
| 2023-12-08 | 0.10 | $0.09 | — |
| 2023-12-07 | 0.10 | $0.09 | — |
| 2023-12-06 | 0.10 | $0.09 | — |
| 2023-12-05 | 0.09 | $0.09 | — |
| 2023-12-04 | 0.09 | $0.09 | — |
| 2023-12-01 | 0.09 | $0.09 | — |
| 2023-11-30 | 0.09 | $0.09 | — |
| 2023-11-29 | 0.09 | $0.09 | — |
| 2023-11-28 | 0.08 | $0.09 | — |
| 2023-11-27 | 0.08 | $0.09 | 10531 |
| 2023-11-24 | 0.07 | $0.07 | 102000 |
| 2023-11-22 | 0.07 | $0.08 | — |
| 2023-11-21 | 0.07 | $0.08 | 7000 |
| 2023-11-20 | 0.06 | $0.07 | 12000 |
| 2023-11-17 | 0.05 | $0.05 | — |
| 2023-11-16 | 0.05 | $0.05 | — |
| 2023-11-15 | 0.05 | $0.05 | — |
| 2023-11-14 | 0.05 | $0.05 | — |
| 2023-11-13 | 0.05 | $0.05 | — |
| 2023-11-10 | 0.05 | $0.05 | — |
| 2023-11-09 | 0.05 | $0.05 | — |
| 2023-11-08 | 0.05 | $0.05 | — |
| 2023-11-07 | 0.06 | $0.05 | — |
| 2023-11-06 | 0.06 | $0.05 | — |
| 2023-11-03 | 0.06 | $0.05 | 165100 |
| 2023-11-02 | 0.06 | $0.05 | 37900 |
| 2023-11-01 | 0.06 | $0.05 | — |
| 2023-10-31 | 0.06 | $0.05 | — |
| 2023-10-30 | 0.06 | $0.05 | 3800 |
| 2023-10-27 | 0.07 | $0.07 | — |
| 2023-10-26 | 0.07 | $0.07 | — |
| 2023-10-25 | 0.07 | $0.07 | — |
| 2023-10-24 | 0.07 | $0.07 | — |
| 2023-10-23 | 0.06 | $0.07 | — |
| 2023-10-20 | 0.06 | $0.07 | — |
| 2023-10-19 | 0.06 | $0.07 | 16000 |
| 2023-10-18 | 0.06 | $0.07 | — |
| 2023-10-17 | 0.06 | $0.07 | 66500 |
| 2023-10-16 | 0.06 | $0.07 | 3750 |
| 2023-10-13 | 0.06 | $0.07 | 54652 |
| 2023-10-12 | 0.06 | $0.04 | 7000 |
| 2023-10-11 | 0.06 | $0.07 | — |
| 2023-10-10 | 0.06 | $0.07 | — |
| 2023-10-09 | 0.06 | $0.07 | — |
| 2023-10-06 | 0.06 | $0.07 | — |
| 2023-10-05 | 0.06 | $0.07 | — |
| 2023-10-04 | 0.06 | $0.07 | — |
| 2023-10-03 | 0.06 | $0.07 | — |
| 2023-10-02 | 0.06 | $0.07 | — |
| 2023-09-29 | 0.06 | $0.07 | — |
| 2023-09-28 | 0.06 | $0.07 | 40000 |
| 2023-09-27 | 0.05 | $0.07 | — |
| 2023-09-26 | 0.05 | $0.07 | 53500 |
| 2023-09-25 | 0.05 | $0.05 | — |
| 2023-09-22 | 0.06 | $0.05 | — |
| 2023-09-21 | 0.06 | $0.05 | — |
| 2023-09-20 | 0.06 | $0.05 | 106850 |
| 2023-09-19 | 0.07 | $0.07 | — |
| 2023-09-18 | 0.07 | $0.07 | 44000 |
| 2023-09-15 | 0.08 | $0.08 | — |
| 2023-09-14 | 0.08 | $0.08 | — |
| 2023-09-13 | 0.08 | $0.08 | 52750 |
| 2023-09-12 | 0.08 | $0.08 | — |
| 2023-09-11 | 0.08 | $0.08 | — |
| 2023-09-08 | 0.09 | $0.08 | 3250 |
| 2023-09-07 | 0.09 | $0.09 | — |
| 2023-09-06 | 0.09 | $0.09 | — |
| 2023-09-05 | 0.09 | $0.09 | — |
| 2023-09-01 | 0.09 | $0.09 | 10750 |
| 2023-08-31 | 0.09 | $0.10 | — |
| 2023-08-30 | 0.09 | $0.10 | — |
| 2023-08-29 | 0.09 | $0.10 | 85000 |
| 2023-08-28 | 0.09 | $0.10 | — |
| 2023-08-25 | 0.09 | $0.10 | — |
| 2023-08-24 | 0.09 | $0.10 | — |
| 2023-08-23 | 0.09 | $0.10 | — |
| 2023-08-22 | 0.09 | $0.10 | — |
| 2023-08-21 | 0.10 | $0.10 | — |
| 2023-08-18 | 0.10 | $0.10 | — |
| 2023-08-17 | 0.10 | $0.10 | — |
| 2023-08-16 | 0.11 | $0.10 | — |
| 2023-08-15 | 0.11 | $0.10 | 49000 |
| 2023-08-14 | 0.12 | $0.12 | — |
| 2023-08-11 | 0.12 | $0.12 | — |
| 2023-08-10 | 0.13 | $0.12 | 20050 |
| 2023-08-09 | 0.13 | $0.13 | — |
| 2023-08-08 | 0.13 | $0.13 | — |
| 2023-08-07 | 0.13 | $0.13 | — |
| 2023-08-04 | 0.13 | $0.13 | — |
| 2023-08-03 | 0.13 | $0.13 | — |
| 2023-08-02 | 0.13 | $0.13 | — |
| 2023-08-01 | 0.14 | $0.13 | — |
| 2023-07-31 | 0.14 | $0.13 | — |
| 2023-07-28 | 0.14 | $0.13 | — |
| 2023-07-27 | 0.14 | $0.13 | — |
| 2023-07-26 | 0.14 | $0.13 | 4000 |
| 2023-07-25 | 0.15 | $0.13 | — |
| 2023-07-24 | 0.15 | $0.13 | 128700 |
| 2023-07-21 | 0.15 | $0.15 | — |
| 2023-07-20 | 0.15 | $0.15 | 25500 |
| 2023-07-19 | 0.15 | $0.15 | — |
| 2023-07-18 | 0.15 | $0.15 | 200 |
| 2023-07-17 | 0.15 | $0.15 | — |
| 2023-07-14 | 0.15 | $0.15 | — |
| 2023-07-13 | 0.15 | $0.15 | 34935 |
| 2023-07-12 | 0.14 | $0.14 | — |
| 2023-07-11 | 0.14 | $0.14 | — |
| 2023-07-10 | 0.14 | $0.14 | — |
| 2023-07-07 | 0.14 | $0.14 | — |
| 2023-07-06 | 0.14 | $0.14 | 1000 |
| 2023-07-05 | 0.14 | $0.14 | 10000 |
| 2023-07-03 | 0.14 | $0.13 | — |
| 2023-06-30 | 0.14 | $0.13 | — |
| 2023-06-29 | 0.14 | $0.13 | — |
| 2023-06-28 | 0.14 | $0.13 | — |
| 2023-06-27 | 0.14 | $0.13 | — |
| 2023-06-26 | 0.14 | $0.13 | — |
| 2023-06-23 | 0.14 | $0.13 | 6894 |
| 2023-06-22 | 0.13 | $0.14 | 6500 |
| 2023-06-21 | 0.13 | $0.15 | 42700 |
| 2023-06-20 | 0.12 | $0.13 | 11000 |
| 2023-06-16 | 0.11 | $0.13 | 11000 |
| 2023-06-15 | 0.10 | $0.12 | — |
| 2023-06-14 | 0.10 | $0.12 | 259758 |
| 2023-06-13 | 0.09 | $0.10 | 7500 |
| 2023-06-12 | 0.08 | $0.10 | 62500 |
| 2023-06-09 | 0.08 | $0.08 | — |
| 2023-06-08 | 0.08 | $0.08 | 11000 |
| 2023-06-07 | 0.08 | $0.09 | 23101 |
| 2023-06-06 | 0.08 | $0.09 | 42600 |
| 2023-06-05 | 0.08 | $0.08 | 84750 |
| 2023-06-02 | 0.08 | $0.09 | 43000 |
| 2023-06-01 | 0.08 | $0.08 | 148500 |
| 2023-05-31 | 0.08 | $0.09 | 58000 |
| 2023-05-30 | 0.08 | $0.09 | 175000 |
| 2023-05-26 | 0.07 | $0.08 | — |
| 2023-05-25 | 0.08 | $0.08 | — |
| 2023-05-24 | 0.08 | $0.08 | 78099 |
| 2023-05-23 | 0.08 | $0.09 | — |
| 2023-05-22 | 0.08 | $0.09 | 22350 |
| 2023-05-19 | 0.08 | $0.09 | 30000 |
| 2023-05-18 | 0.09 | $0.08 | 1800 |
| 2023-05-17 | 0.09 | $0.08 | 7000 |
| 2023-05-16 | 0.09 | $0.10 | 102000 |
| 2023-05-15 | 0.10 | $0.11 | — |
| 2023-05-12 | 0.09 | $0.11 | 9700 |
| 2023-05-11 | 0.09 | $0.10 | 36100 |
| 2023-05-10 | 0.09 | $0.10 | 50800 |
| 2023-05-09 | 0.10 | $0.10 | — |
| 2023-05-08 | 0.10 | $0.10 | 22500 |
| 2023-05-05 | 0.10 | $0.10 | — |
| 2023-05-04 | 0.10 | $0.10 | 22325 |
| 2023-05-03 | 0.10 | $0.09 | 22000 |
| 2023-05-02 | 0.10 | $0.09 | 21000 |
| 2023-05-01 | 0.11 | $0.11 | 175800 |
| 2023-04-28 | 0.11 | $0.10 | 59326 |
| 2023-04-27 | 0.12 | $0.12 | — |
| 2023-04-26 | 0.12 | $0.12 | — |
| 2023-04-25 | 0.13 | $0.12 | 5000 |
| 2023-04-24 | 0.13 | $0.12 | — |
| 2023-04-21 | 0.14 | $0.12 | 40000 |
| 2023-04-20 | 0.14 | $0.13 | 15000 |
| 2023-04-19 | 0.15 | $0.14 | — |
| 2023-04-18 | 0.15 | $0.14 | — |
| 2023-04-17 | 0.15 | $0.14 | 71000 |
| 2023-04-14 | 0.15 | $0.15 | — |
| 2023-04-13 | 0.15 | $0.15 | 31850 |
| 2023-04-12 | 0.15 | $0.15 | — |
| 2023-04-11 | 0.15 | $0.15 | — |
| 2023-04-10 | 0.15 | $0.15 | 105100 |
| 2023-04-06 | 0.15 | $0.15 | — |
| 2023-04-05 | 0.15 | $0.15 | 24800 |
| 2023-04-04 | 0.14 | $0.15 | 64000 |
| 2023-04-03 | 0.14 | $0.15 | 127969 |
| 2023-03-31 | 0.14 | $0.14 | 531 |
| 2023-03-30 | 0.13 | $0.14 | — |
| 2023-03-29 | 0.13 | $0.14 | — |
| 2023-03-28 | 0.12 | $0.14 | 27450 |
| 2023-03-27 | 0.12 | $0.13 | 12850 |
| 2023-03-24 | 0.11 | $0.13 | 13000 |
| 2023-03-23 | 0.11 | $0.13 | 17000 |
| 2023-03-22 | 0.10 | $0.13 | 126200 |
| 2023-03-21 | 0.10 | $0.10 | 29000 |
| 2023-03-20 | 0.10 | $0.10 | 225157 |
| 2023-03-17 | 0.10 | $0.10 | 41500 |
| 2023-03-16 | 0.10 | $0.09 | 11000 |
| 2023-03-15 | 0.11 | $0.10 | 10000 |
| 2023-03-14 | 0.12 | $0.11 | 184508 |
| 2023-03-13 | 0.12 | $0.10 | — |
| 2023-03-10 | 0.12 | $0.10 | 30500 |
| 2023-03-09 | 0.13 | $0.12 | 238000 |
| 2023-03-08 | 0.13 | $0.12 | 13000 |
| 2023-03-07 | 0.13 | $0.13 | 12200 |
| 2023-03-06 | 0.13 | $0.13 | — |
| 2023-03-03 | 0.13 | $0.13 | 14970 |
| 2023-03-02 | 0.13 | $0.13 | — |
| 2023-03-01 | 0.12 | $0.13 | 1100 |
| 2023-02-28 | 0.12 | $0.06 | 15500 |
| 2023-02-27 | 0.14 | $0.13 | — |
| 2023-02-24 | 0.13 | $0.13 | 43500 |
| 2023-02-23 | 0.13 | $0.14 | — |
| 2023-02-22 | 0.13 | $0.14 | — |
| 2023-02-21 | 0.12 | $0.14 | 10500 |
| 2023-02-17 | 0.12 | $0.12 | 40500 |
| 2023-02-16 | 0.12 | $0.16 | 62650 |
| 2023-02-15 | 0.10 | $0.13 | 3500 |
| 2023-02-14 | 0.09 | $0.08 | — |
| 2023-02-13 | 0.09 | $0.08 | 20700 |
| 2023-02-10 | 0.10 | $0.09 | — |
| 2023-02-09 | 0.10 | $0.09 | 3000 |
| 2023-02-08 | 0.11 | $0.08 | 8000 |
| 2023-02-07 | 0.11 | $0.10 | — |
| 2023-02-06 | 0.11 | $0.10 | 50000 |
| 2023-02-03 | 0.12 | $0.10 | 10000 |
| 2023-02-02 | 0.12 | $0.11 | — |
| 2023-02-01 | 0.12 | $0.11 | 20000 |
| 2023-01-31 | 0.11 | $0.12 | — |
| 2023-01-30 | 0.11 | $0.12 | 49234 |
| 2023-01-27 | 0.11 | $0.12 | 36930 |
| 2023-01-26 | 0.10 | $0.11 | 102000 |
| 2023-01-25 | 0.09 | $0.10 | 91150 |
| 2023-01-24 | 0.09 | $0.10 | — |
| 2023-01-23 | 0.08 | $0.10 | 200 |
| 2023-01-20 | 0.08 | $0.10 | 7000 |
| 2023-01-19 | 0.07 | $0.07 | 6000 |
| 2023-01-18 | 0.07 | $0.08 | 50000 |
| 2023-01-17 | 0.07 | $0.10 | 40000 |
| 2023-01-13 | 0.06 | $0.07 | 199999 |
| 2023-01-12 | 0.05 | $0.06 | 10000 |
| 2023-01-11 | 0.05 | $0.05 | — |
| 2023-01-10 | 0.06 | $0.05 | — |
| 2023-01-09 | 0.06 | $0.05 | 30585 |
| 2023-01-06 | 0.07 | $0.06 | 34000 |
| 2023-01-05 | 0.07 | $0.06 | 104697 |
| 2023-01-04 | 0.07 | $0.07 | — |
| 2023-01-03 | 0.08 | $0.07 | — |
| 2022-12-30 | 0.08 | $0.07 | 70000 |
| 2022-12-29 | 0.08 | $0.07 | 6000 |
| 2022-12-28 | 0.08 | $0.10 | — |
| 2022-12-27 | 0.08 | $0.10 | 8000 |
| 2022-12-23 | 0.07 | $0.07 | 25000 |
| 2022-12-22 | 0.08 | $0.06 | 110000 |
| 2022-12-21 | 0.08 | $0.07 | 2000 |
| 2022-12-20 | 0.09 | $0.09 | — |
| 2022-12-19 | 0.09 | $0.09 | 22000 |
| 2022-12-16 | 0.08 | $0.09 | — |
| 2022-12-15 | 0.08 | $0.09 | 13000 |
| 2022-12-14 | 0.08 | $0.08 | — |
| 2022-12-13 | 0.08 | $0.08 | — |
| 2022-12-12 | 0.08 | $0.08 | — |
| 2022-12-09 | 0.08 | $0.08 | — |
| 2022-12-08 | 0.08 | $0.08 | — |
| 2022-12-07 | 0.08 | $0.08 | 10000 |
| 2022-12-06 | 0.08 | $0.08 | 10000 |
| 2022-12-05 | 0.09 | $0.08 | 50000 |
| 2022-12-02 | 0.09 | $0.07 | — |
| 2022-12-01 | 0.09 | $0.07 | 122142 |
| 2022-11-30 | 0.10 | $0.10 | 14000 |
| 2022-11-29 | 0.10 | $0.10 | — |
| 2022-11-28 | 0.10 | $0.10 | 50700 |
| 2022-11-25 | 0.09 | $0.09 | — |
| 2022-11-23 | 0.09 | $0.09 | 46000 |
| 2022-11-22 | 0.09 | $0.10 | — |
| 2022-11-21 | 0.09 | $0.10 | 37000 |
| 2022-11-18 | 0.09 | $0.10 | 23260 |
| 2022-11-17 | 0.08 | $0.09 | — |
| 2022-11-16 | 0.08 | $0.09 | — |
| 2022-11-15 | 0.08 | $0.09 | 16000 |
| 2022-11-14 | 0.08 | $0.08 | — |
| 2022-11-11 | 0.07 | $0.08 | — |
| 2022-11-10 | 0.07 | $0.08 | 15000 |
| 2022-11-09 | 0.07 | $0.08 | 8000 |
| 2022-11-08 | 0.07 | $0.07 | — |
| 2022-11-07 | 0.07 | $0.07 | 23000 |
| 2022-11-04 | 0.08 | $0.07 | 5000 |
| 2022-11-03 | 0.08 | $0.08 | 35000 |
| 2022-11-02 | 0.08 | $0.08 | 22500 |
| 2022-11-01 | 0.08 | $0.08 | — |
| 2022-10-31 | 0.08 | $0.08 | 35000 |
| 2022-10-28 | 0.08 | $0.08 | 25000 |
| 2022-10-27 | 0.09 | $0.09 | — |
| 2022-10-26 | 0.09 | $0.09 | — |
| 2022-10-25 | 0.09 | $0.09 | — |
| 2022-10-24 | 0.08 | $0.09 | — |
| 2022-10-21 | 0.08 | $0.09 | — |
| 2022-10-20 | 0.08 | $0.09 | — |
| 2022-10-19 | 0.08 | $0.09 | — |
| 2022-10-18 | 0.08 | $0.09 | 65000 |
| 2022-10-17 | 0.08 | $0.09 | 15900 |
| 2022-10-14 | 0.08 | $0.08 | — |
| 2022-10-13 | 0.09 | $0.08 | — |
| 2022-10-12 | 0.09 | $0.08 | 12000 |
| 2022-10-11 | 0.10 | $0.08 | 37000 |
| 2022-10-10 | 0.10 | $0.09 | — |
| 2022-10-07 | 0.11 | $0.09 | 16250 |
| 2022-10-06 | 0.11 | $0.09 | 31750 |
| 2022-10-05 | 0.12 | $0.11 | 36000 |
| 2022-10-04 | 0.12 | $0.11 | 17845 |
| 2022-10-03 | 0.12 | $0.14 | 1700 |
| 2022-09-30 | 0.12 | $0.15 | 725 |
| 2022-09-29 | 0.11 | $0.10 | 8000 |
| 2022-09-28 | 0.11 | $0.14 | 2500 |
| 2022-09-27 | 0.10 | $0.16 | 46000 |
| 2022-09-26 | 0.08 | $0.09 | — |
| 2022-09-23 | 0.08 | $0.09 | 60000 |
| 2022-09-22 | 0.08 | $0.08 | 42600 |
| 2022-09-21 | 0.09 | $0.10 | 120050 |
| 2022-09-20 | 0.08 | $0.09 | 8500 |
| 2022-09-19 | 0.09 | $0.08 | 105700 |
| 2022-09-16 | 0.09 | $0.10 | 15000 |
| 2022-09-15 | 0.09 | $0.10 | — |
| 2022-09-14 | 0.10 | $0.10 | — |
| 2022-09-13 | 0.10 | $0.10 | — |
| 2022-09-12 | 0.10 | $0.10 | 25000 |
| 2022-09-09 | 0.10 | $0.10 | — |
| 2022-09-08 | 0.10 | $0.10 | 24000 |
| 2022-09-07 | 0.11 | $0.10 | 116843 |
| 2022-09-06 | 0.12 | $0.10 | 102000 |
| 2022-09-02 | 0.12 | $0.14 | 12300 |
| 2022-09-01 | 0.12 | $0.11 | 10000 |
| 2022-08-31 | 0.12 | $0.10 | 40000 |
| 2022-08-30 | 0.13 | $0.12 | 54000 |
| 2022-08-29 | 0.14 | $0.14 | 2000 |
| 2022-08-26 | 0.14 | $0.13 | 55000 |
| 2022-08-25 | 0.14 | $0.14 | 30000 |
| 2022-08-24 | 0.14 | $0.14 | 20000 |
| 2022-08-23 | 0.14 | $0.13 | 6900 |
| 2022-08-22 | 0.15 | $0.13 | 8800 |
| 2022-08-19 | 0.15 | $0.13 | 7400 |
| 2022-08-18 | 0.16 | $0.15 | 2500 |
| 2022-08-17 | 0.16 | $0.14 | 675 |
| 2022-08-16 | 0.17 | $0.15 | 88500 |
| 2022-08-15 | 0.17 | $0.14 | 51500 |
| 2022-08-12 | 0.17 | $0.21 | 2500 |
| 2022-08-11 | 0.16 | $0.14 | 15300 |
| 2022-08-10 | 0.16 | $0.16 | 20000 |
| 2022-08-09 | 0.16 | $0.16 | — |
| 2022-08-08 | 0.16 | $0.16 | 6000 |
| 2022-08-05 | 0.16 | $0.17 | 16000 |
| 2022-08-04 | 0.15 | $0.18 | 1000 |
| 2022-08-03 | 0.14 | $0.18 | 26000 |
| 2022-08-02 | 0.12 | $0.16 | 3500 |
| 2022-08-01 | 0.11 | $0.11 | — |
| 2022-07-29 | 0.11 | $0.11 | — |
| 2022-07-28 | 0.11 | $0.11 | 11000 |
| 2022-07-27 | 0.12 | $0.12 | — |
| 2022-07-26 | 0.12 | $0.12 | — |
| 2022-07-25 | 0.12 | $0.12 | 20000 |
| 2022-07-22 | 0.12 | $0.13 | — |
| 2022-07-21 | 0.12 | $0.13 | — |
| 2022-07-20 | 0.12 | $0.13 | 61395 |
| 2022-07-19 | 0.12 | $0.13 | — |
| 2022-07-18 | 0.12 | $0.13 | 39800 |
| 2022-07-15 | 0.12 | $0.13 | 71500 |
| 2022-07-14 | 0.12 | $0.13 | 80250 |
| 2022-07-13 | 0.13 | $0.12 | 3550 |
| 2022-07-12 | 0.13 | $0.13 | — |
| 2022-07-11 | 0.13 | $0.13 | 22500 |
| 2022-07-08 | 0.13 | $0.15 | — |
| 2022-07-07 | 0.13 | $0.15 | 124394 |
| 2022-07-06 | 0.13 | $0.13 | 5154 |
| 2022-07-05 | 0.13 | $0.14 | — |
| 2022-07-01 | 0.14 | $0.14 | — |
| 2022-06-30 | 0.14 | $0.14 | 1915 |
| 2022-06-29 | 0.14 | $0.14 | 16000 |
| 2022-06-28 | 0.14 | $0.15 | 33300 |
| 2022-06-27 | 0.14 | $0.15 | — |
| 2022-06-24 | 0.15 | $0.15 | 10000 |
| 2022-06-23 | 0.15 | $0.15 | 535 |
| 2022-06-22 | 0.15 | $0.15 | 22100 |
| 2022-06-21 | 0.16 | $0.14 | 16500 |
| 2022-06-17 | 0.17 | $0.17 | 9440 |
| 2022-06-16 | 0.17 | $0.17 | 525 |
| 2022-06-15 | 0.17 | $0.17 | 63100 |
| 2022-06-14 | 0.18 | $0.10 | 12000 |
| 2022-06-13 | 0.21 | $0.20 | 7000 |
| 2022-06-10 | 0.21 | $0.20 | 99750 |
| 2022-06-09 | 0.21 | $0.21 | 105707 |
| 2022-06-08 | 0.21 | $0.21 | — |
| 2022-06-07 | 0.21 | $0.21 | 20000 |
| 2022-06-06 | 0.20 | $0.21 | — |
| 2022-06-03 | 0.20 | $0.21 | 50000 |
| 2022-06-02 | 0.20 | $0.22 | 38600 |
| 2022-06-01 | 0.20 | $0.18 | — |
| 2022-05-31 | 0.20 | $0.18 | 24000 |
| 2022-05-27 | 0.21 | $0.20 | 6400 |
| 2022-05-26 | 0.21 | $0.21 | 27500 |
| 2022-05-25 | 0.21 | $0.20 | — |
| 2022-05-24 | 0.21 | $0.20 | 12000 |
| 2022-05-23 | 0.21 | $0.33 | 10100 |
| 2022-05-20 | 0.16 | $0.19 | — |
| 2022-05-19 | 0.16 | $0.19 | 38750 |
| 2022-05-18 | 0.16 | $0.18 | 30275 |
| 2022-05-17 | 0.15 | $0.15 | — |
| 2022-05-16 | 0.15 | $0.15 | — |
| 2022-05-13 | 0.16 | $0.15 | — |
| 2022-05-12 | 0.17 | $0.15 | 15248 |
| 2022-05-11 | 0.18 | $0.16 | — |
| 2022-05-10 | 0.18 | $0.16 | 70500 |
| 2022-05-09 | 0.19 | $0.19 | 5500 |
| 2022-05-06 | 0.19 | $0.20 | 500 |
| 2022-05-05 | 0.19 | $0.20 | 9100 |
| 2022-05-04 | 0.19 | $0.20 | — |
| 2022-05-03 | 0.19 | $0.20 | 3500 |
| 2022-05-02 | 0.19 | $0.19 | — |
| 2022-04-29 | 0.19 | $0.19 | 7502 |
| 2022-04-28 | 0.20 | $0.19 | 17090 |
| 2022-04-27 | 0.20 | $0.19 | 23500 |
| 2022-04-26 | 0.20 | $0.18 | 8755 |
| 2022-04-25 | 0.21 | $0.19 | 11998 |
| 2022-04-22 | 0.22 | $0.18 | 26663 |
| 2022-04-21 | 0.23 | $0.21 | 25201 |
| 2022-04-20 | 0.24 | $0.22 | 12750 |
| 2022-04-19 | 0.24 | $0.24 | 13973 |
| 2022-04-18 | 0.24 | $0.25 | 87500 |
| 2022-04-14 | 0.23 | $0.24 | 51300 |
| 2022-04-13 | 0.23 | $0.23 | 24104 |
| 2022-04-12 | 0.23 | $0.23 | 10000 |
| 2022-04-11 | 0.22 | $0.23 | 19000 |
| 2022-04-08 | 0.22 | $0.23 | 49000 |
| 2022-04-07 | 0.22 | $0.21 | — |
| 2022-04-06 | 0.22 | $0.21 | 109300 |
| 2022-04-05 | 0.22 | $0.22 | 9000 |
| 2022-04-04 | 0.22 | $0.23 | 60400 |
| 2022-04-01 | 0.21 | $0.23 | 42610 |
| 2022-03-31 | 0.21 | $0.22 | 100300 |
| 2022-03-30 | 0.20 | $0.21 | 18000 |
| 2022-03-29 | 0.19 | $0.20 | 11000 |
| 2022-03-28 | 0.19 | $0.22 | 67425 |
| 2022-03-25 | 0.18 | $0.20 | 500 |
| 2022-03-24 | 0.18 | $0.19 | 28500 |
| 2022-03-23 | 0.18 | $0.18 | 65000 |
| 2022-03-22 | 0.18 | $0.18 | 38000 |
| 2022-03-21 | 0.18 | $0.18 | 33500 |
| 2022-03-18 | 0.18 | $0.16 | 11500 |
| 2022-03-17 | 0.19 | $0.17 | 46500 |
| 2022-03-16 | 0.19 | $0.18 | 8500 |
| 2022-03-15 | 0.20 | $0.19 | 27000 |
| 2022-03-14 | 0.20 | $0.19 | 2500 |
| 2022-03-11 | 0.20 | $0.19 | 42000 |
| 2022-03-10 | 0.20 | $0.19 | 18000 |
| 2022-03-09 | 0.20 | $0.19 | 39000 |
| 2022-03-08 | 0.21 | $0.20 | 15000 |
| 2022-03-07 | 0.21 | $0.21 | 103900 |
| 2022-03-04 | 0.20 | $0.20 | 172289 |
| 2022-03-03 | 0.20 | $0.19 | 84511 |
| 2022-03-02 | 0.20 | $0.18 | 39500 |
| 2022-03-01 | 0.21 | $0.23 | 47600 |
| 2022-02-28 | 0.20 | $0.17 | 51000 |
| 2022-02-25 | 0.21 | $0.18 | 67250 |
| 2022-02-24 | 0.21 | $0.18 | 47650 |
| 2022-02-23 | 0.22 | $0.19 | 38800 |
| 2022-02-22 | 0.22 | $0.23 | 147000 |
| 2022-02-18 | 0.21 | $0.22 | 34785 |
| 2022-02-17 | 0.20 | $0.22 | 93500 |
| 2022-02-16 | 0.20 | $0.22 | 81500 |
| 2022-02-15 | 0.19 | $0.22 | 114300 |
| 2022-02-14 | 0.17 | $0.21 | 146400 |
| 2022-02-11 | 0.16 | $0.18 | 165651 |
| 2022-02-10 | 0.15 | $0.17 | 42000 |
| 2022-02-09 | 0.14 | $0.16 | 104000 |
| 2022-02-08 | 0.14 | $0.15 | 5500 |
| 2022-02-07 | 0.13 | $0.15 | 7000 |
| 2022-02-04 | 0.13 | $0.15 | 66000 |
| 2022-02-03 | 0.13 | $0.14 | 53000 |
| 2022-02-02 | 0.13 | $0.14 | 26500 |
| 2022-02-01 | 0.13 | $0.14 | 42000 |
| 2022-01-31 | 0.13 | $0.13 | 28100 |
| 2022-01-28 | 0.13 | $0.12 | — |
| 2022-01-27 | 0.14 | $0.12 | 6864 |
| 2022-01-26 | 0.14 | $0.15 | 10000 |
| 2022-01-25 | 0.14 | $0.16 | 9500 |
| 2022-01-24 | 0.14 | $0.15 | 60650 |
| 2022-01-21 | 0.14 | $0.14 | 99400 |
| 2022-01-20 | 0.15 | $0.14 | 2862 |
| 2022-01-19 | 0.15 | $0.14 | 17200 |
| 2022-01-18 | 0.15 | $0.12 | 42000 |
| 2022-01-14 | 0.17 | $0.13 | 72500 |
| 2022-01-13 | 0.18 | $0.22 | 2000 |
| 2022-01-12 | 0.17 | $0.15 | 53500 |
| 2022-01-11 | 0.17 | $0.15 | 29700 |
| 2022-01-10 | 0.18 | $0.16 | 74000 |
| 2022-01-07 | 0.18 | $0.15 | 24550 |
| 2022-01-06 | 0.19 | $0.17 | 9942 |
| 2022-01-05 | 0.20 | $0.18 | 3435 |
| 2022-01-04 | 0.20 | $0.17 | 55900 |
| 2022-01-03 | 0.20 | $0.18 | 5000 |
| 2021-12-31 | 0.21 | $0.19 | 6500 |
| 2021-12-30 | 0.21 | $0.18 | 16000 |
| 2021-12-29 | 0.21 | $0.24 | — |
| 2021-12-28 | 0.19 | $0.24 | 10000 |
| 2021-12-27 | 0.17 | $0.20 | 5600 |
| 2021-12-23 | 0.16 | $0.17 | 15000 |
| 2021-12-22 | 0.16 | $0.17 | 5150 |
| 2021-12-21 | 0.15 | $0.15 | 15000 |
| 2021-12-20 | 0.15 | $0.16 | 59264 |
| 2021-12-17 | 0.14 | $0.15 | 34765 |
| 2021-12-16 | 0.14 | $0.15 | 13000 |
| 2021-12-15 | 0.13 | $0.14 | 30050 |
| 2021-12-14 | 0.13 | $0.14 | 63750 |
| 2021-12-13 | 0.13 | $0.13 | 130400 |
| 2021-12-10 | 0.12 | $0.12 | 41000 |
| 2021-12-09 | 0.13 | $0.13 | 20000 |
| 2021-12-08 | 0.12 | $0.13 | 35000 |
| 2021-12-07 | 0.12 | $0.13 | 3500 |
| 2021-12-06 | 0.12 | $0.12 | 5900 |
| 2021-12-03 | 0.12 | $0.07 | 21830 |
| 2021-12-02 | 0.13 | $0.14 | — |
| 2021-12-01 | 0.13 | $0.14 | — |
| 2021-11-30 | 0.13 | $0.14 | 330 |
| 2021-11-29 | 0.13 | $0.12 | 18020 |
| 2021-11-26 | 0.13 | $0.12 | 500 |
| 2021-11-24 | 0.14 | $0.15 | 28000 |
| 2021-11-23 | 0.13 | $0.14 | 5000 |
| 2021-11-22 | 0.13 | $0.14 | 20000 |
| 2021-11-19 | 0.13 | $0.14 | 84200 |
| 2021-11-18 | 0.12 | $0.12 | 7861 |
| 2021-11-17 | 0.12 | $0.14 | 25000 |
| 2021-11-16 | 0.12 | $0.13 | 1000 |
| 2021-11-15 | 0.12 | $0.12 | 10000 |
| 2021-11-12 | 0.12 | $0.12 | — |
| 2021-11-11 | 0.12 | $0.12 | 1100 |
| 2021-11-10 | 0.12 | $0.13 | 10500 |
| 2021-11-09 | 0.12 | $0.11 | 5000 |
| 2021-11-08 | 0.12 | $0.12 | 133500 |
| 2021-11-05 | 0.12 | $0.12 | — |
| 2021-11-04 | 0.12 | $0.12 | — |
| 2021-11-03 | 0.13 | $0.12 | — |
| 2021-11-02 | 0.13 | $0.12 | 20000 |
| 2021-11-01 | 0.13 | $0.12 | 7000 |
| 2021-10-29 | 0.13 | $0.13 | — |
| 2021-10-28 | 0.14 | $0.13 | — |
| 2021-10-27 | 0.14 | $0.13 | — |
| 2021-10-26 | 0.14 | $0.13 | 100 |
| 2021-10-25 | 0.15 | $0.14 | — |
| 2021-10-22 | 0.15 | $0.14 | — |
| 2021-10-21 | 0.15 | $0.14 | — |
| 2021-10-20 | 0.15 | $0.14 | — |
| 2021-10-19 | 0.14 | $0.14 | — |
| 2021-10-18 | 0.14 | $0.14 | — |
| 2021-10-15 | 0.14 | $0.14 | — |
| 2021-10-14 | 0.14 | $0.14 | 2500 |
| 2021-10-13 | 0.13 | $0.13 | 2000 |
| 2021-10-12 | 0.13 | $0.13 | 10000 |
| 2021-10-11 | 0.13 | $0.13 | — |
| 2021-10-08 | 0.13 | $0.13 | — |
| 2021-10-07 | 0.13 | $0.13 | — |
| 2021-10-06 | 0.13 | $0.13 | 1000 |
| 2021-10-05 | 0.13 | $0.13 | — |
| 2021-10-04 | 0.13 | $0.13 | 5000 |
| 2021-10-01 | 0.12 | $0.12 | — |
| 2021-09-30 | 0.12 | $0.12 | 2355 |
| 2021-09-29 | 0.12 | $0.13 | — |
| 2021-09-28 | 0.12 | $0.13 | 8000 |
| 2021-09-27 | 0.11 | $0.13 | 30000 |
| 2021-09-24 | 0.11 | $0.14 | 40000 |
| 2021-09-23 | 0.10 | $0.10 | — |
| 2021-09-22 | 0.10 | $0.10 | — |
| 2021-09-21 | 0.11 | $0.10 | — |
| 2021-09-20 | 0.11 | $0.10 | 10000 |
| 2021-09-17 | 0.11 | $0.10 | 16500 |
| 2021-09-16 | 0.12 | $0.11 | 500 |
| 2021-09-15 | 0.12 | $0.11 | 10000 |
| 2021-09-14 | 0.12 | $0.12 | — |
| 2021-09-13 | 0.12 | $0.12 | — |
| 2021-09-10 | 0.12 | $0.12 | 5000 |
| 2021-09-09 | 0.12 | $0.11 | 10500 |
| 2021-09-08 | 0.12 | $0.12 | — |
| 2021-09-07 | 0.12 | $0.12 | 14775 |
| 2021-09-03 | 0.12 | $0.13 | 31500 |
| 2021-09-02 | 0.12 | $0.13 | 40000 |
| 2021-09-01 | 0.11 | $0.11 | 5000 |
| 2021-08-31 | 0.11 | $0.10 | 19500 |
| 2021-08-30 | 0.11 | $0.11 | 29200 |
| 2021-08-27 | 0.11 | $0.13 | 32000 |
| 2021-08-26 | 0.10 | $0.14 | 132600 |
| 2021-08-25 | 0.09 | $0.09 | — |
| 2021-08-24 | 0.09 | $0.09 | 100 |
| 2021-08-23 | 0.09 | $0.09 | — |
| 2021-08-20 | 0.09 | $0.09 | — |
| 2021-08-19 | 0.09 | $0.09 | 23500 |
| 2021-08-18 | 0.10 | $0.10 | — |
| 2021-08-17 | 0.10 | $0.10 | 16200 |
| 2021-08-16 | 0.10 | $0.11 | — |
| 2021-08-13 | 0.10 | $0.11 | — |
| 2021-08-12 | 0.10 | $0.11 | — |
| 2021-08-11 | 0.09 | $0.11 | 10000 |
| 2021-08-10 | 0.09 | $0.12 | 1000 |
| 2021-08-09 | 0.09 | $0.09 | — |
| 2021-08-06 | 0.09 | $0.09 | 10000 |
| 2021-08-05 | 0.09 | $0.10 | — |
| 2021-08-04 | 0.09 | $0.10 | — |
| 2021-08-03 | 0.09 | $0.10 | — |
| 2021-08-02 | 0.10 | $0.10 | — |
| 2021-07-30 | 0.10 | $0.10 | 3300 |
| 2021-07-29 | 0.10 | $0.10 | 32200 |
| 2021-07-28 | 0.11 | $0.10 | 9861 |
| 2021-07-27 | 0.11 | $0.11 | 91000 |
| 2021-07-26 | 0.12 | $0.11 | 86800 |
| 2021-07-23 | 0.12 | $0.14 | — |
| 2021-07-22 | 0.12 | $0.14 | 100 |
| 2021-07-21 | 0.12 | $0.12 | 40000 |
| 2021-07-20 | 0.12 | $0.12 | 32000 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
37.44
2026-07-17
Close Price
$0.13
Vol: 30781
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
10.94
Average
48.81
Maximum
92.94
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 37.44 | $0.13 | 30781 |
| 2026-07-16 | 39.34 | $0.14 | 83200 |
| 2026-07-15 | 42.41 | $0.16 | 75500 |
| 2026-07-14 | 42.41 | $0.16 | 359600 |
| 2026-07-13 | 48.97 | $0.20 | 67000 |
| 2026-07-10 | 47.03 | $0.19 | 200 |
| 2026-07-09 | 48.80 | $0.20 | 44000 |
| 2026-07-08 | 48.80 | $0.20 | 136400 |
| 2026-07-07 | 52.35 | $0.22 | 15000 |
| 2026-07-06 | 52.35 | $0.22 | 5000 |
| 2026-07-02 | 52.35 | $0.22 | 1300 |
| 2026-07-01 | 52.35 | $0.22 | 9800 |
| 2026-06-30 | 50.89 | $0.21 | 72700 |
| 2026-06-29 | 45.79 | $0.18 | 56000 |
| 2026-06-26 | 52.58 | $0.22 | 140000 |
| 2026-06-25 | 52.58 | $0.22 | 1500 |
| 2026-06-24 | 54.12 | $0.23 | 5000 |
| 2026-06-23 | 52.81 | $0.22 | 20000 |
| 2026-06-22 | 47.87 | $0.19 | 96500 |
| 2026-06-18 | 55.09 | $0.23 | 20000 |
| 2026-06-17 | 50.02 | $0.20 | 41687 |
| 2026-06-16 | 60.75 | $0.25 | 18730 |
| 2026-06-15 | 60.75 | $0.25 | 18730 |
| 2026-06-12 | 48.60 | $0.19 | 23730 |
| 2026-06-11 | 48.60 | $0.19 | 18500 |
| 2026-06-10 | 54.14 | $0.21 | 5000 |
| 2026-06-09 | 54.14 | $0.21 | 5000 |
| 2026-06-08 | 50.38 | $0.20 | 55660 |
| 2026-06-05 | 63.94 | $0.24 | 34200 |
| 2026-06-04 | 61.48 | $0.23 | 7500 |
| 2026-06-03 | 61.48 | $0.23 | 25000 |
| 2026-06-02 | 57.03 | $0.21 | 28500 |
| 2026-06-01 | 57.03 | $0.21 | 143200 |
| 2026-05-29 | 48.83 | $0.18 | 20000 |
| 2026-05-28 | 48.83 | $0.18 | 20000 |
| 2026-05-27 | 48.83 | $0.18 | 20000 |
| 2026-05-26 | 48.83 | $0.18 | — |
| 2026-05-22 | 48.83 | $0.18 | 25000 |
| 2026-05-21 | 48.83 | $0.18 | 20000 |
| 2026-05-20 | 48.83 | $0.18 | 20000 |
| 2026-05-19 | 49.53 | $0.19 | 20000 |
| 2026-05-18 | 49.53 | $0.19 | 20000 |
| 2026-05-15 | 51.56 | $0.19 | 40450 |
| 2026-05-14 | 49.15 | $0.18 | 1387 |
| 2026-05-13 | 49.15 | $0.18 | 1387 |
| 2026-05-12 | 55.24 | $0.21 | 7500 |
| 2026-05-11 | 55.24 | $0.21 | 7500 |
| 2026-05-08 | 57.63 | $0.22 | 7500 |
| 2026-05-07 | 57.63 | $0.22 | — |
| 2026-05-06 | 57.63 | $0.22 | 7500 |
| 2026-05-05 | 57.63 | $0.22 | 84325 |
| 2026-05-04 | 57.63 | $0.22 | — |
| 2026-05-01 | 57.63 | $0.22 | 42000 |
| 2026-04-30 | 56.24 | $0.21 | 32500 |
| 2026-04-29 | 52.05 | $0.18 | 121200 |
| 2026-04-28 | 53.44 | $0.19 | 42000 |
| 2026-04-27 | 59.04 | $0.22 | 642550 |
| 2026-04-24 | 65.34 | $0.25 | 15650 |
| 2026-04-23 | 59.87 | $0.21 | 126500 |
| 2026-04-22 | 59.87 | $0.21 | 234000 |
| 2026-04-21 | 54.94 | $0.18 | 250750 |
| 2026-04-20 | 52.92 | $0.17 | 48800 |
| 2026-04-17 | 49.65 | $0.15 | 79400 |
| 2026-04-16 | 49.21 | $0.15 | 121250 |
| 2026-04-15 | 49.23 | $0.15 | 42900 |
| 2026-04-14 | 48.63 | $0.15 | 42900 |
| 2026-04-13 | 58.28 | $0.20 | 42900 |
| 2026-04-10 | 46.84 | $0.14 | 91258 |
| 2026-04-09 | 46.84 | $0.14 | 44000 |
| 2026-04-08 | 47.27 | $0.14 | 63050 |
| 2026-04-07 | 47.22 | $0.14 | 28500 |
| 2026-04-06 | 47.22 | $0.14 | 28500 |
| 2026-04-02 | 47.22 | $0.14 | 28500 |
| 2026-04-01 | 47.22 | $0.14 | 212500 |
| 2026-03-31 | 51.01 | $0.16 | 74300 |
| 2026-03-30 | 52.35 | $0.17 | 2000 |
| 2026-03-27 | 52.35 | $0.17 | 82200 |
| 2026-03-26 | 48.00 | $0.15 | 20000 |
| 2026-03-25 | 46.13 | $0.14 | 36500 |
| 2026-03-24 | 52.39 | $0.17 | 7000 |
| 2026-03-23 | 54.39 | $0.18 | 11850 |
| 2026-03-20 | 58.65 | $0.20 | 10357 |
| 2026-03-19 | 49.20 | $0.15 | 36700 |
| 2026-03-18 | 46.29 | $0.14 | 91800 |
| 2026-03-17 | 48.96 | $0.15 | 21500 |
| 2026-03-16 | 48.96 | $0.15 | — |
| 2026-03-13 | 48.96 | $0.15 | 27400 |
| 2026-03-12 | 51.87 | $0.16 | 3000 |
| 2026-03-11 | 51.87 | $0.16 | 3000 |
| 2026-03-10 | 51.89 | $0.16 | 33500 |
| 2026-03-09 | 51.89 | $0.16 | 42000 |
| 2026-03-06 | 50.35 | $0.16 | 65000 |
| 2026-03-05 | 56.98 | $0.19 | 45000 |
| 2026-03-04 | 56.98 | $0.19 | 45000 |
| 2026-03-03 | 56.98 | $0.19 | 70000 |
| 2026-03-02 | 55.39 | $0.18 | 162500 |
| 2026-02-27 | 49.84 | $0.14 | 34500 |
| 2026-02-26 | 49.07 | $0.14 | 5000 |
| 2026-02-25 | 49.07 | $0.14 | 30000 |
| 2026-02-24 | 49.23 | $0.14 | 33000 |
| 2026-02-23 | 57.65 | $0.19 | 40350 |
| 2026-02-20 | 59.63 | $0.20 | 21500 |
| 2026-02-19 | 49.81 | $0.14 | 169600 |
| 2026-02-18 | 56.32 | $0.17 | 17125 |
| 2026-02-17 | 54.24 | $0.16 | 47934 |
| 2026-02-13 | 50.35 | $0.14 | — |
| 2026-02-12 | 50.35 | $0.14 | 900 |
| 2026-02-11 | 50.35 | $0.14 | 10100 |
| 2026-02-10 | 50.35 | $0.14 | — |
| 2026-02-09 | 50.35 | $0.14 | 81375 |
| 2026-02-06 | 60.87 | $0.19 | 11766 |
| 2026-02-05 | 59.25 | $0.18 | 40766 |
| 2026-02-04 | 55.78 | $0.16 | 79000 |
| 2026-02-03 | 51.89 | $0.14 | 24854 |
| 2026-02-02 | 54.03 | $0.15 | 37200 |
| 2026-01-30 | 54.15 | $0.15 | 64980 |
| 2026-01-29 | 56.37 | $0.16 | 28600 |
| 2026-01-28 | 56.37 | $0.16 | 65000 |
| 2026-01-27 | 54.69 | $0.15 | 250000 |
| 2026-01-26 | 56.76 | $0.16 | 56000 |
| 2026-01-23 | 55.32 | $0.15 | 65497 |
| 2026-01-22 | 53.52 | $0.14 | 21942 |
| 2026-01-21 | 52.68 | $0.14 | 2500 |
| 2026-01-20 | 55.49 | $0.15 | 155000 |
| 2026-01-16 | 59.05 | $0.17 | 35000 |
| 2026-01-15 | 56.39 | $0.15 | 105000 |
| 2026-01-14 | 53.98 | $0.13 | 48250 |
| 2026-01-13 | 59.14 | $0.16 | 52000 |
| 2026-01-12 | 59.14 | $0.16 | 43075 |
| 2026-01-09 | 57.69 | $0.15 | 64505 |
| 2026-01-08 | 54.84 | $0.13 | 48000 |
| 2026-01-07 | 55.59 | $0.14 | 48000 |
| 2026-01-06 | 53.52 | $0.12 | 21000 |
| 2026-01-05 | 56.13 | $0.14 | 64580 |
| 2026-01-02 | 51.63 | $0.11 | 29049 |
| 2025-12-31 | 51.63 | $0.11 | 29049 |
| 2025-12-30 | 51.63 | $0.11 | 29049 |
| 2025-12-29 | 51.63 | $0.11 | 29049 |
| 2025-12-26 | 61.04 | $0.16 | 32339 |
| 2025-12-24 | 53.57 | $0.11 | 1000 |
| 2025-12-23 | 44.69 | $0.07 | 475 |
| 2025-12-22 | 51.06 | $0.10 | 37930 |
| 2025-12-19 | 51.06 | $0.10 | 37930 |
| 2025-12-18 | 51.06 | $0.10 | 37930 |
| 2025-12-17 | 51.06 | $0.10 | 37930 |
| 2025-12-16 | 51.06 | $0.10 | 37930 |
| 2025-12-15 | 51.06 | $0.10 | 3500 |
| 2025-12-12 | 45.34 | $0.07 | 21336 |
| 2025-12-11 | 53.82 | $0.11 | — |
| 2025-12-10 | 53.82 | $0.11 | 12000 |
| 2025-12-09 | 51.89 | $0.10 | 37930 |
| 2025-12-08 | 51.89 | $0.10 | 42930 |
| 2025-12-05 | 51.89 | $0.10 | 2500 |
| 2025-12-04 | 51.57 | $0.10 | 7862 |
| 2025-12-03 | 49.67 | $0.09 | 500 |
| 2025-12-02 | 49.67 | $0.09 | 4040 |
| 2025-12-01 | 70.87 | $0.18 | 500 |
| 2025-11-28 | 70.87 | $0.18 | 500 |
| 2025-11-26 | 49.49 | $0.08 | 5076 |
| 2025-11-25 | 37.79 | $0.05 | — |
| 2025-11-24 | 37.79 | $0.05 | 49409 |
| 2025-11-21 | 37.60 | $0.05 | 10652 |
| 2025-11-20 | 52.61 | $0.09 | 10000 |
| 2025-11-19 | 52.61 | $0.09 | 10000 |
| 2025-11-18 | 52.61 | $0.09 | 10000 |
| 2025-11-17 | 52.61 | $0.09 | 43500 |
| 2025-11-14 | 53.09 | $0.09 | 31640 |
| 2025-11-13 | 56.63 | $0.10 | 5076 |
| 2025-11-12 | 55.38 | $0.10 | 8500 |
| 2025-11-11 | 55.38 | $0.10 | 101296 |
| 2025-11-10 | 56.17 | $0.10 | 25000 |
| 2025-11-07 | 50.13 | $0.08 | 11000 |
| 2025-11-06 | 50.13 | $0.08 | 11000 |
| 2025-11-05 | 50.13 | $0.08 | 11000 |
| 2025-11-04 | 50.13 | $0.08 | 11000 |
| 2025-11-03 | 53.70 | $0.09 | 59500 |
| 2025-10-31 | 49.00 | $0.08 | 1000 |
| 2025-10-30 | 49.00 | $0.08 | 1000 |
| 2025-10-29 | 48.52 | $0.08 | 2600 |
| 2025-10-28 | 48.52 | $0.08 | 2000 |
| 2025-10-27 | 55.06 | $0.09 | 7750 |
| 2025-10-24 | 51.89 | $0.08 | — |
| 2025-10-23 | 51.89 | $0.08 | — |
| 2025-10-22 | 51.89 | $0.08 | 5000 |
| 2025-10-21 | 55.23 | $0.09 | 5000 |
| 2025-10-20 | 38.49 | $0.05 | 1400 |
| 2025-10-17 | 46.49 | $0.07 | 5407 |
| 2025-10-16 | 58.87 | $0.09 | 85000 |
| 2025-10-15 | 59.19 | $0.09 | — |
| 2025-10-14 | 59.19 | $0.09 | 2000 |
| 2025-10-13 | 61.41 | $0.10 | 5400 |
| 2025-10-10 | 50.70 | $0.08 | 32643 |
| 2025-10-09 | 49.79 | $0.08 | 10200 |
| 2025-10-08 | 58.23 | $0.09 | — |
| 2025-10-07 | 58.23 | $0.09 | 750 |
| 2025-10-06 | 54.01 | $0.08 | 7000 |
| 2025-10-03 | 54.01 | $0.08 | — |
| 2025-10-02 | 54.01 | $0.08 | 46195 |
| 2025-10-01 | 51.19 | $0.08 | 20000 |
| 2025-09-30 | 53.05 | $0.08 | 27714 |
| 2025-09-29 | 53.05 | $0.08 | — |
| 2025-09-26 | 53.05 | $0.08 | 27225 |
| 2025-09-25 | 52.51 | $0.08 | 23835 |
| 2025-09-24 | 48.90 | $0.07 | 26049 |
| 2025-09-23 | 47.07 | $0.07 | 15600 |
| 2025-09-22 | 48.83 | $0.07 | 2806 |
| 2025-09-19 | 48.83 | $0.07 | 87350 |
| 2025-09-18 | 41.11 | $0.06 | — |
| 2025-09-17 | 41.11 | $0.06 | — |
| 2025-09-16 | 41.11 | $0.06 | 435 |
| 2025-09-15 | 42.68 | $0.06 | 10000 |
| 2025-09-12 | 46.96 | $0.07 | — |
| 2025-09-11 | 46.96 | $0.07 | — |
| 2025-09-10 | 46.96 | $0.07 | 15350 |
| 2025-09-09 | 46.96 | $0.07 | 44500 |
| 2025-09-08 | 46.96 | $0.07 | — |
| 2025-09-05 | 46.96 | $0.07 | — |
| 2025-09-04 | 46.96 | $0.07 | 41400 |
| 2025-09-03 | 46.96 | $0.07 | 1600 |
| 2025-09-02 | 46.96 | $0.07 | 6250 |
| 2025-08-29 | 53.76 | $0.09 | 1000 |
| 2025-08-28 | 47.93 | $0.07 | — |
| 2025-08-27 | 47.93 | $0.07 | — |
| 2025-08-26 | 47.93 | $0.07 | — |
| 2025-08-25 | 47.93 | $0.07 | 45310 |
| 2025-08-22 | 55.36 | $0.10 | 1000 |
| 2025-08-21 | 55.36 | $0.10 | 1000 |
| 2025-08-20 | 55.36 | $0.10 | 1000 |
| 2025-08-19 | 55.36 | $0.10 | 1000 |
| 2025-08-18 | 55.36 | $0.10 | 11600 |
| 2025-08-15 | 56.97 | $0.10 | — |
| 2025-08-14 | 56.97 | $0.10 | — |
| 2025-08-13 | 56.97 | $0.10 | — |
| 2025-08-12 | 56.97 | $0.10 | — |
| 2025-08-11 | 56.97 | $0.10 | 181000 |
| 2025-08-08 | 49.43 | $0.07 | 48300 |
| 2025-08-07 | 49.43 | $0.07 | 150 |
| 2025-08-06 | 58.71 | $0.10 | — |
| 2025-08-05 | 58.71 | $0.10 | — |
| 2025-08-04 | 58.71 | $0.10 | 2000 |
| 2025-08-01 | 61.70 | $0.11 | 128342 |
| 2025-07-31 | 37.51 | $0.03 | 800 |
| 2025-07-30 | 50.10 | $0.06 | — |
| 2025-07-29 | 50.10 | $0.06 | — |
| 2025-07-28 | 50.10 | $0.06 | 25000 |
| 2025-07-25 | 50.10 | $0.06 | 47875 |
| 2025-07-24 | 43.92 | $0.05 | 1500 |
| 2025-07-23 | 32.17 | $0.03 | — |
| 2025-07-22 | 32.17 | $0.03 | — |
| 2025-07-21 | 32.17 | $0.03 | 69579 |
| 2025-07-18 | 45.47 | $0.06 | 36900 |
| 2025-07-17 | 45.97 | $0.06 | 17450 |
| 2025-07-16 | 45.97 | $0.06 | 17450 |
| 2025-07-15 | 43.73 | $0.06 | 17450 |
| 2025-07-14 | 43.73 | $0.06 | 17450 |
| 2025-07-11 | 43.73 | $0.06 | 53250 |
| 2025-07-10 | 37.71 | $0.05 | — |
| 2025-07-09 | 37.71 | $0.05 | 17450 |
| 2025-07-08 | 41.83 | $0.06 | 17450 |
| 2025-07-07 | 41.83 | $0.06 | 10000 |
| 2025-07-03 | 41.83 | $0.06 | 35900 |
| 2025-07-02 | 41.83 | $0.06 | 30000 |
| 2025-07-01 | 43.79 | $0.07 | 2100 |
| 2025-06-30 | 43.13 | $0.06 | 32000 |
| 2025-06-27 | 41.28 | $0.06 | 44250 |
| 2025-06-26 | 41.28 | $0.06 | 63350 |
| 2025-06-25 | 44.08 | $0.07 | 48100 |
| 2025-06-24 | 44.08 | $0.07 | 33500 |
| 2025-06-23 | 48.54 | $0.08 | 179583 |
| 2025-06-20 | 52.53 | $0.09 | 143000 |
| 2025-06-18 | 47.71 | $0.08 | — |
| 2025-06-17 | 47.71 | $0.08 | — |
| 2025-06-16 | 47.71 | $0.08 | — |
| 2025-06-13 | 47.71 | $0.08 | 34250 |
| 2025-06-12 | 47.67 | $0.08 | — |
| 2025-06-11 | 47.67 | $0.08 | — |
| 2025-06-10 | 47.67 | $0.08 | 26050 |
| 2025-06-09 | 55.11 | $0.10 | — |
| 2025-06-06 | 55.11 | $0.10 | 16100 |
| 2025-06-05 | 49.12 | $0.08 | — |
| 2025-06-04 | 49.12 | $0.08 | 5000 |
| 2025-06-03 | 49.09 | $0.08 | 30000 |
| 2025-06-02 | 50.19 | $0.09 | 75000 |
| 2025-05-30 | 48.94 | $0.08 | 45500 |
| 2025-05-29 | 48.94 | $0.08 | 600 |
| 2025-05-28 | 48.62 | $0.08 | 65400 |
| 2025-05-27 | 47.87 | $0.08 | 10000 |
| 2025-05-23 | 47.87 | $0.08 | — |
| 2025-05-22 | 47.87 | $0.08 | — |
| 2025-05-21 | 47.87 | $0.08 | 1000 |
| 2025-05-20 | 50.79 | $0.09 | 19000 |
| 2025-05-19 | 51.98 | $0.10 | — |
| 2025-05-16 | 51.98 | $0.10 | 31500 |
| 2025-05-15 | 51.96 | $0.09 | — |
| 2025-05-14 | 51.96 | $0.09 | — |
| 2025-05-13 | 51.96 | $0.09 | — |
| 2025-05-12 | 51.98 | $0.10 | 25000 |
| 2025-05-09 | 51.93 | $0.09 | 261000 |
| 2025-05-08 | 48.32 | $0.07 | 30000 |
| 2025-05-07 | 48.39 | $0.07 | 14000 |
| 2025-05-06 | 50.11 | $0.08 | 6000 |
| 2025-05-05 | 49.53 | $0.08 | 80500 |
| 2025-05-02 | 51.17 | $0.09 | — |
| 2025-05-01 | 51.17 | $0.09 | 5000 |
| 2025-04-30 | 52.28 | $0.10 | 48000 |
| 2025-04-29 | 52.41 | $0.10 | 25000 |
| 2025-04-28 | 45.44 | $0.05 | — |
| 2025-04-25 | 45.44 | $0.05 | — |
| 2025-04-24 | 45.44 | $0.05 | 500 |
| 2025-04-23 | 56.55 | $0.13 | 800 |
| 2025-04-22 | 56.86 | $0.13 | 5050 |
| 2025-04-21 | 40.63 | $0.04 | — |
| 2025-04-17 | 40.63 | $0.04 | — |
| 2025-04-16 | 40.63 | $0.04 | — |
| 2025-04-15 | 40.63 | $0.04 | 78347 |
| 2025-04-14 | 81.72 | $0.19 | — |
| 2025-04-11 | 81.72 | $0.19 | 7977 |
| 2025-04-10 | 81.72 | $0.19 | 13225 |
| 2025-04-09 | 81.72 | $0.19 | — |
| 2025-04-08 | 81.72 | $0.19 | 80000 |
| 2025-04-07 | 67.49 | $0.10 | 12225 |
| 2025-04-04 | 61.86 | $0.09 | 8325 |
| 2025-04-03 | 64.30 | $0.09 | — |
| 2025-04-02 | 64.30 | $0.09 | — |
| 2025-04-01 | 64.30 | $0.09 | 80000 |
| 2025-03-31 | 64.30 | $0.09 | 441956 |
| 2025-03-28 | 61.18 | $0.08 | — |
| 2025-03-27 | 61.18 | $0.08 | — |
| 2025-03-26 | 61.18 | $0.08 | 20000 |
| 2025-03-25 | 61.18 | $0.08 | 21000 |
| 2025-03-24 | 63.44 | $0.09 | 141704 |
| 2025-03-21 | 65.75 | $0.09 | 406240 |
| 2025-03-20 | 63.20 | $0.08 | 16000 |
| 2025-03-19 | 48.22 | $0.04 | 25000 |
| 2025-03-18 | 92.94 | $0.09 | 10000 |
| 2025-03-17 | 92.94 | $0.09 | 10000 |
| 2025-03-14 | 92.94 | $0.09 | 10000 |
| 2025-03-13 | 50.45 | $0.04 | — |
| 2025-03-12 | 50.45 | $0.04 | — |
| 2025-03-11 | 50.45 | $0.04 | 10000 |
| 2025-03-10 | 50.45 | $0.04 | 10000 |
| 2025-03-07 | 50.45 | $0.04 | — |
| 2025-03-06 | 50.45 | $0.04 | 20001 |
| 2025-03-05 | 84.43 | $0.04 | 10000 |
| 2025-03-04 | 84.43 | $0.04 | 10000 |
| 2025-03-03 | 84.43 | $0.04 | — |
| 2025-02-28 | 84.43 | $0.04 | 181400 |
| 2025-02-27 | 84.43 | $0.04 | 10000 |
| 2025-02-26 | 84.43 | $0.04 | — |
| 2025-02-25 | 84.43 | $0.04 | 32054 |
| 2025-02-24 | 75.04 | $0.04 | — |
| 2025-02-21 | 75.04 | $0.04 | 10000 |
| 2025-02-20 | 75.04 | $0.04 | — |
| 2025-02-19 | 75.04 | $0.04 | 10000 |
| 2025-02-18 | 75.04 | $0.04 | 10000 |
| 2025-02-14 | 75.04 | $0.04 | — |
| 2025-02-13 | 75.04 | $0.04 | 10000 |
| 2025-02-12 | 75.04 | $0.04 | 8000 |
| 2025-02-11 | 75.04 | $0.04 | 8000 |
| 2025-02-10 | 72.42 | $0.04 | 10000 |
| 2025-02-07 | 72.42 | $0.04 | — |
| 2025-02-06 | 72.42 | $0.04 | — |
| 2025-02-05 | 72.42 | $0.04 | — |
| 2025-02-04 | 72.42 | $0.04 | — |
| 2025-02-03 | 72.42 | $0.04 | — |
| 2025-01-31 | 72.42 | $0.04 | 10000 |
| 2025-01-30 | 72.42 | $0.04 | — |
| 2025-01-29 | 72.42 | $0.04 | 10000 |
| 2025-01-28 | 72.42 | $0.04 | 10000 |
| 2025-01-27 | 72.42 | $0.04 | 7410 |
| 2025-01-24 | 66.39 | $0.03 | — |
| 2025-01-23 | 66.39 | $0.03 | — |
| 2025-01-22 | 66.39 | $0.03 | 10000 |
| 2025-01-21 | 66.39 | $0.03 | 10000 |
| 2025-01-17 | 66.39 | $0.03 | — |
| 2025-01-16 | 66.39 | $0.03 | 10000 |
| 2025-01-15 | 66.39 | $0.03 | 10000 |
| 2025-01-14 | 66.39 | $0.03 | 150000 |
| 2025-01-13 | 49.23 | $0.03 | — |
| 2025-01-10 | 49.23 | $0.03 | 10000 |
| 2025-01-08 | 49.23 | $0.03 | 10000 |
| 2025-01-07 | 49.23 | $0.03 | 10000 |
| 2025-01-06 | 49.23 | $0.03 | 10000 |
| 2025-01-03 | 49.23 | $0.03 | 10000 |
| 2025-01-02 | 49.23 | $0.03 | 10000 |
| 2024-12-31 | 49.23 | $0.03 | 10000 |
| 2024-12-30 | 49.23 | $0.03 | — |
| 2024-12-27 | 49.23 | $0.03 | 10000 |
| 2024-12-26 | 49.23 | $0.03 | 10000 |
| 2024-12-24 | 38.20 | $0.02 | 60000 |
| 2024-12-23 | 38.20 | $0.02 | 60000 |
| 2024-12-20 | 38.20 | $0.02 | 60000 |
| 2024-12-19 | 38.20 | $0.02 | 60000 |
| 2024-12-18 | 38.20 | $0.02 | 60000 |
| 2024-12-17 | 38.20 | $0.02 | 60000 |
| 2024-12-16 | 38.20 | $0.02 | — |
| 2024-12-13 | 38.20 | $0.02 | 60000 |
| 2024-12-12 | 38.20 | $0.02 | — |
| 2024-12-11 | 38.20 | $0.02 | — |
| 2024-12-10 | 38.20 | $0.02 | 22029 |
| 2024-12-09 | 65.81 | $0.04 | — |
| 2024-12-06 | 65.81 | $0.04 | 60000 |
| 2024-12-05 | 65.81 | $0.04 | 60000 |
| 2024-12-04 | 65.81 | $0.04 | — |
| 2024-12-03 | 65.81 | $0.04 | — |
| 2024-12-02 | 65.81 | $0.04 | 60000 |
| 2024-11-29 | 65.81 | $0.04 | 168900 |
| 2024-11-27 | 46.91 | $0.03 | — |
| 2024-11-26 | 46.91 | $0.03 | — |
| 2024-11-25 | 46.91 | $0.03 | 60000 |
| 2024-11-22 | 46.91 | $0.03 | 60000 |
| 2024-11-21 | 60.02 | $0.03 | — |
| 2024-11-20 | 60.02 | $0.03 | 33625 |
| 2024-11-19 | 46.53 | $0.03 | — |
| 2024-11-18 | 46.53 | $0.03 | — |
| 2024-11-15 | 46.53 | $0.03 | 30001 |
| 2024-11-14 | 46.53 | $0.03 | 30001 |
| 2024-11-13 | 46.53 | $0.03 | 30001 |
| 2024-11-12 | 46.53 | $0.03 | — |
| 2024-11-11 | 46.53 | $0.03 | — |
| 2024-11-08 | 46.53 | $0.03 | 30001 |
| 2024-11-07 | 31.11 | $0.02 | — |
| 2024-11-06 | 31.11 | $0.02 | 30001 |
| 2024-11-05 | 31.11 | $0.02 | 30001 |
| 2024-11-04 | 31.11 | $0.02 | 30001 |
| 2024-11-01 | 31.11 | $0.02 | — |
| 2024-10-31 | 31.11 | $0.02 | 30001 |
| 2024-10-30 | 31.11 | $0.02 | — |
| 2024-10-29 | 31.11 | $0.02 | 30001 |
| 2024-10-28 | 31.11 | $0.02 | 30001 |
| 2024-10-25 | 31.11 | $0.02 | 30001 |
| 2024-10-24 | 31.11 | $0.02 | 1200 |
| 2024-10-23 | 31.11 | $0.02 | 30001 |
| 2024-10-22 | 31.11 | $0.02 | 28500 |
| 2024-10-21 | 37.97 | $0.03 | — |
| 2024-10-18 | 37.97 | $0.03 | — |
| 2024-10-17 | 37.97 | $0.03 | — |
| 2024-10-16 | 37.97 | $0.03 | — |
| 2024-10-15 | 37.97 | $0.03 | 30001 |
| 2024-10-14 | 37.97 | $0.03 | 30001 |
| 2024-10-11 | 37.97 | $0.03 | — |
| 2024-10-10 | 37.97 | $0.03 | 30001 |
| 2024-10-09 | 37.97 | $0.03 | 30001 |
| 2024-10-08 | 37.97 | $0.03 | 30001 |
| 2024-10-07 | 35.01 | $0.02 | 66000 |
| 2024-10-04 | 28.88 | $0.02 | — |
| 2024-10-03 | 28.88 | $0.02 | 22000 |
| 2024-10-02 | 28.88 | $0.02 | 22000 |
| 2024-10-01 | 45.99 | $0.04 | 22000 |
| 2024-09-30 | 45.99 | $0.04 | — |
| 2024-09-27 | 45.99 | $0.04 | 22000 |
| 2024-09-26 | 45.99 | $0.04 | 22000 |
| 2024-09-25 | 29.55 | $0.03 | — |
| 2024-09-24 | 29.55 | $0.03 | — |
| 2024-09-23 | 29.55 | $0.03 | 111000 |
| 2024-09-20 | 42.69 | $0.04 | 22000 |
| 2024-09-19 | 42.69 | $0.04 | 37000 |
| 2024-09-18 | 36.09 | $0.04 | 59000 |
| 2024-09-17 | 36.09 | $0.04 | 59000 |
| 2024-09-16 | 36.09 | $0.04 | 99000 |
| 2024-09-13 | 41.74 | $0.04 | 49000 |
| 2024-09-12 | 41.74 | $0.04 | 199000 |
| 2024-09-11 | 39.43 | $0.04 | 141000 |
| 2024-09-10 | 39.43 | $0.04 | 2999 |
| 2024-09-09 | 39.43 | $0.04 | — |
| 2024-09-06 | 39.43 | $0.04 | 50000 |
| 2024-09-05 | 39.43 | $0.04 | 18000 |
| 2024-09-04 | 39.43 | $0.04 | 18000 |
| 2024-09-03 | 39.43 | $0.04 | — |
| 2024-08-30 | 39.43 | $0.04 | — |
| 2024-08-29 | 39.43 | $0.04 | — |
| 2024-08-28 | 39.43 | $0.04 | — |
| 2024-08-27 | 39.43 | $0.04 | 32000 |
| 2024-08-26 | 48.78 | $0.05 | — |
| 2024-08-23 | 48.78 | $0.05 | 10000 |
| 2024-08-22 | 46.29 | $0.05 | 10000 |
| 2024-08-21 | 46.29 | $0.05 | 10000 |
| 2024-08-20 | 46.29 | $0.05 | 10000 |
| 2024-08-19 | 46.29 | $0.05 | 10000 |
| 2024-08-16 | 46.29 | $0.05 | 5000 |
| 2024-08-15 | 40.50 | $0.04 | 2713 |
| 2024-08-14 | 37.97 | $0.04 | 10000 |
| 2024-08-13 | 37.97 | $0.04 | 10000 |
| 2024-08-12 | 37.97 | $0.04 | — |
| 2024-08-09 | 37.97 | $0.04 | 42000 |
| 2024-08-08 | 59.12 | $0.06 | 10000 |
| 2024-08-07 | 59.12 | $0.06 | 220000 |
| 2024-08-06 | 59.73 | $0.06 | 10000 |
| 2024-08-05 | 59.73 | $0.06 | 10000 |
| 2024-08-02 | 47.44 | $0.05 | 10000 |
| 2024-08-01 | 47.44 | $0.05 | 10000 |
| 2024-07-31 | 47.44 | $0.05 | 10000 |
| 2024-07-30 | 47.44 | $0.05 | 10000 |
| 2024-07-29 | 47.44 | $0.05 | 10000 |
| 2024-07-26 | 47.44 | $0.05 | 10000 |
| 2024-07-25 | 47.44 | $0.05 | — |
| 2024-07-24 | 47.44 | $0.05 | — |
| 2024-07-23 | 47.44 | $0.05 | 10000 |
| 2024-07-22 | 47.44 | $0.05 | 2000 |
| 2024-07-19 | 37.09 | $0.04 | 10000 |
| 2024-07-18 | 37.09 | $0.04 | 10000 |
| 2024-07-15 | 37.09 | $0.04 | 14500 |
| 2024-06-28 | 50.30 | $0.06 | — |
| 2024-06-27 | 50.30 | $0.06 | — |
| 2024-06-26 | 50.30 | $0.06 | — |
| 2024-06-25 | 50.30 | $0.06 | — |
| 2024-06-24 | 50.30 | $0.06 | — |
| 2024-06-07 | 50.30 | $0.06 | 30000 |
| 2024-06-05 | 46.28 | $0.05 | 16200 |
| 2024-06-04 | 50.13 | $0.06 | 23000 |
| 2024-06-03 | 50.13 | $0.06 | 47100 |
| 2024-05-24 | 46.08 | $0.05 | 74000 |
| 2024-05-10 | 55.76 | $0.06 | 50000 |
| 2024-05-02 | 43.16 | $0.05 | 150000 |
| 2024-04-25 | 43.16 | $0.05 | 144083 |
| 2024-04-08 | 23.78 | $0.04 | 214500 |
| 2024-03-22 | 19.84 | $0.04 | 10000 |
| 2024-03-21 | 23.18 | $0.04 | 15154 |
| 2024-03-13 | 33.08 | $0.05 | 3000 |
| 2024-03-08 | 28.70 | $0.05 | 132500 |
| 2024-03-06 | 28.70 | $0.05 | 2500 |
| 2024-03-01 | 54.45 | $0.06 | 21000 |
| 2024-02-27 | 30.89 | $0.06 | — |
| 2024-02-26 | 30.89 | $0.06 | — |
| 2024-02-23 | 30.89 | $0.06 | — |
| 2024-02-22 | 30.89 | $0.06 | — |
| 2024-02-21 | 30.89 | $0.06 | — |
| 2024-02-20 | 30.89 | $0.06 | — |
| 2024-02-16 | 30.89 | $0.06 | — |
| 2024-02-15 | 30.89 | $0.06 | — |
| 2024-02-14 | 30.89 | $0.06 | — |
| 2024-02-13 | 30.89 | $0.06 | — |
| 2024-02-12 | 30.89 | $0.06 | — |
| 2024-02-09 | 30.89 | $0.06 | — |
| 2024-02-08 | 30.89 | $0.06 | — |
| 2024-02-07 | 30.89 | $0.06 | — |
| 2024-02-06 | 30.89 | $0.06 | — |
| 2024-02-05 | 30.89 | $0.06 | — |
| 2024-02-02 | 30.89 | $0.06 | — |
| 2024-02-01 | 30.89 | $0.06 | — |
| 2024-01-31 | 30.89 | $0.06 | — |
| 2024-01-30 | 30.89 | $0.06 | 16000 |
| 2024-01-29 | 34.05 | $0.06 | — |
| 2024-01-26 | 34.05 | $0.06 | — |
| 2024-01-25 | 34.05 | $0.06 | — |
| 2024-01-24 | 34.05 | $0.06 | — |
| 2024-01-23 | 34.05 | $0.06 | — |
| 2024-01-22 | 34.05 | $0.06 | — |
| 2024-01-19 | 34.05 | $0.06 | — |
| 2024-01-18 | 34.05 | $0.06 | — |
| 2024-01-17 | 34.05 | $0.06 | — |
| 2024-01-16 | 34.05 | $0.06 | 93000 |
| 2024-01-12 | 36.15 | $0.06 | 24000 |
| 2024-01-11 | 36.26 | $0.06 | — |
| 2024-01-10 | 36.26 | $0.06 | — |
| 2024-01-09 | 36.26 | $0.06 | — |
| 2024-01-08 | 36.26 | $0.06 | — |
| 2024-01-05 | 36.26 | $0.06 | 12000 |
| 2024-01-04 | 44.46 | $0.07 | — |
| 2024-01-03 | 44.46 | $0.07 | — |
| 2024-01-02 | 44.46 | $0.07 | 20000 |
| 2023-12-29 | 47.19 | $0.07 | — |
| 2023-12-28 | 47.19 | $0.07 | — |
| 2023-12-27 | 47.19 | $0.07 | — |
| 2023-12-26 | 47.19 | $0.07 | 9339 |
| 2023-12-22 | 44.28 | $0.07 | — |
| 2023-12-21 | 44.28 | $0.07 | — |
| 2023-12-20 | 44.28 | $0.07 | — |
| 2023-12-19 | 44.28 | $0.07 | 14000 |
| 2023-12-18 | 42.79 | $0.07 | — |
| 2023-12-15 | 42.79 | $0.07 | — |
| 2023-12-14 | 42.79 | $0.07 | — |
| 2023-12-13 | 42.79 | $0.07 | — |
| 2023-12-12 | 42.79 | $0.07 | 6200 |
| 2023-12-11 | 66.20 | $0.09 | — |
| 2023-12-08 | 66.20 | $0.09 | — |
| 2023-12-07 | 66.20 | $0.09 | — |
| 2023-12-06 | 66.20 | $0.09 | — |
| 2023-12-05 | 66.20 | $0.09 | — |
| 2023-12-04 | 66.20 | $0.09 | — |
| 2023-12-01 | 66.20 | $0.09 | — |
| 2023-11-30 | 66.20 | $0.09 | — |
| 2023-11-29 | 66.20 | $0.09 | — |
| 2023-11-28 | 66.20 | $0.09 | — |
| 2023-11-27 | 66.20 | $0.09 | 10531 |
| 2023-11-24 | 54.22 | $0.07 | 102000 |
| 2023-11-22 | 67.51 | $0.08 | — |
| 2023-11-21 | 67.51 | $0.08 | 7000 |
| 2023-11-20 | 62.50 | $0.07 | 12000 |
| 2023-11-17 | 36.33 | $0.05 | — |
| 2023-11-16 | 36.33 | $0.05 | — |
| 2023-11-15 | 36.33 | $0.05 | — |
| 2023-11-14 | 36.33 | $0.05 | — |
| 2023-11-13 | 36.33 | $0.05 | — |
| 2023-11-10 | 36.33 | $0.05 | — |
| 2023-11-09 | 36.33 | $0.05 | — |
| 2023-11-08 | 36.33 | $0.05 | — |
| 2023-11-07 | 36.33 | $0.05 | — |
| 2023-11-06 | 36.33 | $0.05 | — |
| 2023-11-03 | 36.33 | $0.05 | 165100 |
| 2023-11-02 | 33.67 | $0.05 | 37900 |
| 2023-11-01 | 33.67 | $0.05 | — |
| 2023-10-31 | 33.67 | $0.05 | — |
| 2023-10-30 | 33.67 | $0.05 | 3800 |
| 2023-10-27 | 43.31 | $0.07 | — |
| 2023-10-26 | 43.31 | $0.07 | — |
| 2023-10-25 | 43.31 | $0.07 | — |
| 2023-10-24 | 43.31 | $0.07 | — |
| 2023-10-23 | 43.31 | $0.07 | — |
| 2023-10-20 | 43.31 | $0.07 | — |
| 2023-10-19 | 43.31 | $0.07 | 16000 |
| 2023-10-18 | 43.31 | $0.07 | — |
| 2023-10-17 | 43.31 | $0.07 | 66500 |
| 2023-10-16 | 43.31 | $0.07 | 3750 |
| 2023-10-13 | 43.31 | $0.07 | 54652 |
| 2023-10-12 | 16.40 | $0.04 | 7000 |
| 2023-10-11 | 29.04 | $0.07 | — |
| 2023-10-10 | 29.04 | $0.07 | — |
| 2023-10-09 | 29.04 | $0.07 | — |
| 2023-10-06 | 29.04 | $0.07 | — |
| 2023-10-05 | 29.04 | $0.07 | — |
| 2023-10-04 | 29.04 | $0.07 | — |
| 2023-10-03 | 29.04 | $0.07 | — |
| 2023-10-02 | 29.04 | $0.07 | — |
| 2023-09-29 | 29.04 | $0.07 | — |
| 2023-09-28 | 29.04 | $0.07 | 40000 |
| 2023-09-27 | 29.04 | $0.07 | — |
| 2023-09-26 | 29.04 | $0.07 | 53500 |
| 2023-09-25 | 10.94 | $0.05 | — |
| 2023-09-22 | 10.94 | $0.05 | — |
| 2023-09-21 | 10.94 | $0.05 | — |
| 2023-09-20 | 10.94 | $0.05 | 106850 |
| 2023-09-19 | 15.47 | $0.07 | — |
| 2023-09-18 | 15.47 | $0.07 | 44000 |
| 2023-09-15 | 18.68 | $0.08 | — |
| 2023-09-14 | 18.68 | $0.08 | — |
| 2023-09-13 | 18.68 | $0.08 | 52750 |
| 2023-09-12 | 22.05 | $0.08 | — |
| 2023-09-11 | 22.05 | $0.08 | — |
| 2023-09-08 | 22.05 | $0.08 | 3250 |
| 2023-09-07 | 26.67 | $0.09 | — |
| 2023-09-06 | 26.67 | $0.09 | — |
| 2023-09-05 | 26.67 | $0.09 | — |
| 2023-09-01 | 26.67 | $0.09 | 10750 |
| 2023-08-31 | 31.30 | $0.10 | — |
| 2023-08-30 | 31.30 | $0.10 | — |
| 2023-08-29 | 31.30 | $0.10 | 85000 |
| 2023-08-28 | 27.19 | $0.10 | — |
| 2023-08-25 | 27.19 | $0.10 | — |
| 2023-08-24 | 27.19 | $0.10 | — |
| 2023-08-23 | 27.19 | $0.10 | — |
| 2023-08-22 | 27.19 | $0.10 | — |
| 2023-08-21 | 27.19 | $0.10 | — |
| 2023-08-18 | 27.19 | $0.10 | — |
| 2023-08-17 | 27.19 | $0.10 | — |
| 2023-08-16 | 27.19 | $0.10 | — |
| 2023-08-15 | 27.19 | $0.10 | 49000 |
| 2023-08-14 | 38.42 | $0.12 | — |
| 2023-08-11 | 38.42 | $0.12 | — |
| 2023-08-10 | 38.42 | $0.12 | 20050 |
| 2023-08-09 | 52.19 | $0.13 | — |
| 2023-08-08 | 52.19 | $0.13 | — |
| 2023-08-07 | 52.19 | $0.13 | — |
| 2023-08-04 | 52.19 | $0.13 | — |
| 2023-08-03 | 52.19 | $0.13 | — |
| 2023-08-02 | 52.19 | $0.13 | — |
| 2023-08-01 | 52.19 | $0.13 | — |
| 2023-07-31 | 52.19 | $0.13 | — |
| 2023-07-28 | 52.19 | $0.13 | — |
| 2023-07-27 | 52.19 | $0.13 | — |
| 2023-07-26 | 52.19 | $0.13 | 4000 |
| 2023-07-25 | 52.54 | $0.13 | — |
| 2023-07-24 | 52.54 | $0.13 | 128700 |
| 2023-07-21 | 65.96 | $0.15 | — |
| 2023-07-20 | 65.96 | $0.15 | 25500 |
| 2023-07-19 | 66.70 | $0.15 | — |
| 2023-07-18 | 66.70 | $0.15 | 200 |
| 2023-07-17 | 66.70 | $0.15 | — |
| 2023-07-14 | 66.70 | $0.15 | — |
| 2023-07-13 | 66.70 | $0.15 | 34935 |
| 2023-07-12 | 60.26 | $0.14 | — |
| 2023-07-11 | 60.26 | $0.14 | — |
| 2023-07-10 | 60.26 | $0.14 | — |
| 2023-07-07 | 60.26 | $0.14 | — |
| 2023-07-06 | 60.26 | $0.14 | 1000 |
| 2023-07-05 | 60.26 | $0.14 | 10000 |
| 2023-07-03 | 58.66 | $0.13 | — |
| 2023-06-30 | 58.66 | $0.13 | — |
| 2023-06-29 | 58.66 | $0.13 | — |
| 2023-06-28 | 58.66 | $0.13 | — |
| 2023-06-27 | 58.66 | $0.13 | — |
| 2023-06-26 | 58.66 | $0.13 | — |
| 2023-06-23 | 58.66 | $0.13 | 6894 |
| 2023-06-22 | 62.94 | $0.14 | 6500 |
| 2023-06-21 | 67.29 | $0.15 | 42700 |
| 2023-06-20 | 61.85 | $0.13 | 11000 |
| 2023-06-16 | 60.38 | $0.13 | 11000 |
| 2023-06-15 | 58.67 | $0.12 | — |
| 2023-06-14 | 58.67 | $0.12 | 259758 |
| 2023-06-13 | 51.57 | $0.10 | 7500 |
| 2023-06-12 | 51.57 | $0.10 | 62500 |
| 2023-06-09 | 41.83 | $0.08 | — |
| 2023-06-08 | 41.83 | $0.08 | 11000 |
| 2023-06-07 | 46.35 | $0.09 | 23101 |
| 2023-06-06 | 44.61 | $0.09 | 42600 |
| 2023-06-05 | 40.33 | $0.08 | 84750 |
| 2023-06-02 | 45.06 | $0.09 | 43000 |
| 2023-06-01 | 41.18 | $0.08 | 148500 |
| 2023-05-31 | 42.39 | $0.09 | 58000 |
| 2023-05-30 | 42.39 | $0.09 | 175000 |
| 2023-05-26 | 36.14 | $0.08 | — |
| 2023-05-25 | 36.14 | $0.08 | — |
| 2023-05-24 | 36.14 | $0.08 | 78099 |
| 2023-05-23 | 41.39 | $0.09 | — |
| 2023-05-22 | 41.39 | $0.09 | 22350 |
| 2023-05-19 | 41.39 | $0.09 | 30000 |
| 2023-05-18 | 36.08 | $0.08 | 1800 |
| 2023-05-17 | 36.08 | $0.08 | 7000 |
| 2023-05-16 | 41.13 | $0.10 | 102000 |
| 2023-05-15 | 46.03 | $0.11 | — |
| 2023-05-12 | 46.03 | $0.11 | 9700 |
| 2023-05-11 | 43.23 | $0.10 | 36100 |
| 2023-05-10 | 39.72 | $0.10 | 50800 |
| 2023-05-09 | 42.86 | $0.10 | — |
| 2023-05-08 | 42.86 | $0.10 | 22500 |
| 2023-05-05 | 42.86 | $0.10 | — |
| 2023-05-04 | 42.86 | $0.10 | 22325 |
| 2023-05-03 | 36.84 | $0.09 | 22000 |
| 2023-05-02 | 36.84 | $0.09 | 21000 |
| 2023-05-01 | 42.69 | $0.11 | 175800 |
| 2023-04-28 | 38.16 | $0.10 | 59326 |
| 2023-04-27 | 44.06 | $0.12 | — |
| 2023-04-26 | 44.06 | $0.12 | — |
| 2023-04-25 | 44.06 | $0.12 | 5000 |
| 2023-04-24 | 45.31 | $0.12 | — |
| 2023-04-21 | 45.31 | $0.12 | 40000 |
| 2023-04-20 | 50.25 | $0.13 | 15000 |
| 2023-04-19 | 54.95 | $0.14 | — |
| 2023-04-18 | 54.95 | $0.14 | — |
| 2023-04-17 | 54.95 | $0.14 | 71000 |
| 2023-04-14 | 57.81 | $0.15 | — |
| 2023-04-13 | 57.81 | $0.15 | 31850 |
| 2023-04-12 | 59.26 | $0.15 | — |
| 2023-04-11 | 59.26 | $0.15 | — |
| 2023-04-10 | 59.26 | $0.15 | 105100 |
| 2023-04-06 | 58.05 | $0.15 | — |
| 2023-04-05 | 58.05 | $0.15 | 24800 |
| 2023-04-04 | 59.93 | $0.15 | 64000 |
| 2023-04-03 | 59.93 | $0.15 | 127969 |
| 2023-03-31 | 57.44 | $0.14 | 531 |
| 2023-03-30 | 57.44 | $0.14 | — |
| 2023-03-29 | 57.44 | $0.14 | — |
| 2023-03-28 | 57.44 | $0.14 | 27450 |
| 2023-03-27 | 55.61 | $0.13 | 12850 |
| 2023-03-24 | 55.30 | $0.13 | 13000 |
| 2023-03-23 | 54.09 | $0.13 | 17000 |
| 2023-03-22 | 54.09 | $0.13 | 126200 |
| 2023-03-21 | 48.32 | $0.10 | 29000 |
| 2023-03-20 | 48.32 | $0.10 | 225157 |
| 2023-03-17 | 48.56 | $0.10 | 41500 |
| 2023-03-16 | 45.42 | $0.09 | 11000 |
| 2023-03-15 | 47.99 | $0.10 | 10000 |
| 2023-03-14 | 50.14 | $0.11 | 184508 |
| 2023-03-13 | 47.93 | $0.10 | — |
| 2023-03-10 | 47.93 | $0.10 | 30500 |
| 2023-03-09 | 52.19 | $0.12 | 238000 |
| 2023-03-08 | 53.20 | $0.12 | 13000 |
| 2023-03-07 | 54.13 | $0.13 | 12200 |
| 2023-03-06 | 55.20 | $0.13 | — |
| 2023-03-03 | 55.20 | $0.13 | 14970 |
| 2023-03-02 | 55.20 | $0.13 | — |
| 2023-03-01 | 55.20 | $0.13 | 1100 |
| 2023-02-28 | 41.62 | $0.06 | 15500 |
| 2023-02-27 | 57.28 | $0.13 | — |
| 2023-02-24 | 57.28 | $0.13 | 43500 |
| 2023-02-23 | 58.76 | $0.14 | — |
| 2023-02-22 | 58.76 | $0.14 | — |
| 2023-02-21 | 58.76 | $0.14 | 10500 |
| 2023-02-17 | 55.31 | $0.12 | 40500 |
| 2023-02-16 | 68.62 | $0.16 | 62650 |
| 2023-02-15 | 62.56 | $0.13 | 3500 |
| 2023-02-14 | 46.08 | $0.08 | — |
| 2023-02-13 | 46.08 | $0.08 | 20700 |
| 2023-02-10 | 48.27 | $0.09 | — |
| 2023-02-09 | 48.27 | $0.09 | 3000 |
| 2023-02-08 | 45.95 | $0.08 | 8000 |
| 2023-02-07 | 54.00 | $0.10 | — |
| 2023-02-06 | 54.00 | $0.10 | 50000 |
| 2023-02-03 | 55.86 | $0.10 | 10000 |
| 2023-02-02 | 58.49 | $0.11 | — |
| 2023-02-01 | 58.49 | $0.11 | 20000 |
| 2023-01-31 | 60.72 | $0.12 | — |
| 2023-01-30 | 60.72 | $0.12 | 49234 |
| 2023-01-27 | 60.72 | $0.12 | 36930 |
| 2023-01-26 | 59.40 | $0.11 | 102000 |
| 2023-01-25 | 56.61 | $0.10 | 91150 |
| 2023-01-24 | 56.61 | $0.10 | — |
| 2023-01-23 | 56.61 | $0.10 | 200 |
| 2023-01-20 | 56.61 | $0.10 | 7000 |
| 2023-01-19 | 48.74 | $0.07 | 6000 |
| 2023-01-18 | 51.14 | $0.08 | 50000 |
| 2023-01-17 | 58.45 | $0.10 | 40000 |
| 2023-01-13 | 47.83 | $0.07 | 199999 |
| 2023-01-12 | 43.24 | $0.06 | 10000 |
| 2023-01-11 | 38.62 | $0.05 | — |
| 2023-01-10 | 38.62 | $0.05 | — |
| 2023-01-09 | 38.62 | $0.05 | 30585 |
| 2023-01-06 | 41.52 | $0.06 | 34000 |
| 2023-01-05 | 41.52 | $0.06 | 104697 |
| 2023-01-04 | 44.90 | $0.07 | — |
| 2023-01-03 | 44.90 | $0.07 | — |
| 2022-12-30 | 44.90 | $0.07 | 70000 |
| 2022-12-29 | 43.48 | $0.07 | 6000 |
| 2022-12-28 | 56.34 | $0.10 | — |
| 2022-12-27 | 56.34 | $0.10 | 8000 |
| 2022-12-23 | 39.52 | $0.07 | 25000 |
| 2022-12-22 | 36.88 | $0.06 | 110000 |
| 2022-12-21 | 40.67 | $0.07 | 2000 |
| 2022-12-20 | 51.96 | $0.09 | — |
| 2022-12-19 | 51.96 | $0.09 | 22000 |
| 2022-12-16 | 51.96 | $0.09 | — |
| 2022-12-15 | 51.96 | $0.09 | 13000 |
| 2022-12-14 | 46.25 | $0.08 | — |
| 2022-12-13 | 46.25 | $0.08 | — |
| 2022-12-12 | 46.25 | $0.08 | — |
| 2022-12-09 | 46.25 | $0.08 | — |
| 2022-12-08 | 46.25 | $0.08 | — |
| 2022-12-07 | 46.25 | $0.08 | 10000 |
| 2022-12-06 | 45.95 | $0.08 | 10000 |
| 2022-12-05 | 45.95 | $0.08 | 50000 |
| 2022-12-02 | 40.97 | $0.07 | — |
| 2022-12-01 | 40.97 | $0.07 | 122142 |
| 2022-11-30 | 51.72 | $0.10 | 14000 |
| 2022-11-29 | 54.43 | $0.10 | — |
| 2022-11-28 | 54.43 | $0.10 | 50700 |
| 2022-11-25 | 49.67 | $0.09 | — |
| 2022-11-23 | 49.67 | $0.09 | 46000 |
| 2022-11-22 | 54.85 | $0.10 | — |
| 2022-11-21 | 54.85 | $0.10 | 37000 |
| 2022-11-18 | 54.85 | $0.10 | 23260 |
| 2022-11-17 | 47.85 | $0.09 | — |
| 2022-11-16 | 47.85 | $0.09 | — |
| 2022-11-15 | 47.85 | $0.09 | 16000 |
| 2022-11-14 | 45.43 | $0.08 | — |
| 2022-11-11 | 45.43 | $0.08 | — |
| 2022-11-10 | 45.43 | $0.08 | 15000 |
| 2022-11-09 | 44.37 | $0.08 | 8000 |
| 2022-11-08 | 40.92 | $0.07 | — |
| 2022-11-07 | 40.92 | $0.07 | 23000 |
| 2022-11-04 | 42.16 | $0.07 | 5000 |
| 2022-11-03 | 42.47 | $0.08 | 35000 |
| 2022-11-02 | 43.83 | $0.08 | 22500 |
| 2022-11-01 | 43.98 | $0.08 | — |
| 2022-10-31 | 43.98 | $0.08 | 35000 |
| 2022-10-28 | 43.98 | $0.08 | 25000 |
| 2022-10-27 | 46.70 | $0.09 | — |
| 2022-10-26 | 46.70 | $0.09 | — |
| 2022-10-25 | 46.70 | $0.09 | — |
| 2022-10-24 | 46.70 | $0.09 | — |
| 2022-10-21 | 46.70 | $0.09 | — |
| 2022-10-20 | 46.70 | $0.09 | — |
| 2022-10-19 | 46.70 | $0.09 | — |
| 2022-10-18 | 46.70 | $0.09 | 65000 |
| 2022-10-17 | 45.63 | $0.09 | 15900 |
| 2022-10-14 | 43.33 | $0.08 | — |
| 2022-10-13 | 43.33 | $0.08 | — |
| 2022-10-12 | 43.33 | $0.08 | 12000 |
| 2022-10-11 | 43.94 | $0.08 | 37000 |
| 2022-10-10 | 45.68 | $0.09 | — |
| 2022-10-07 | 45.68 | $0.09 | 16250 |
| 2022-10-06 | 45.68 | $0.09 | 31750 |
| 2022-10-05 | 47.87 | $0.11 | 36000 |
| 2022-10-04 | 48.00 | $0.11 | 17845 |
| 2022-10-03 | 53.26 | $0.14 | 1700 |
| 2022-09-30 | 54.93 | $0.15 | 725 |
| 2022-09-29 | 47.01 | $0.10 | 8000 |
| 2022-09-28 | 54.26 | $0.14 | 2500 |
| 2022-09-27 | 57.41 | $0.16 | 46000 |
| 2022-09-26 | 43.19 | $0.09 | — |
| 2022-09-23 | 43.19 | $0.09 | 60000 |
| 2022-09-22 | 40.56 | $0.08 | 42600 |
| 2022-09-21 | 45.13 | $0.10 | 120050 |
| 2022-09-20 | 41.01 | $0.09 | 8500 |
| 2022-09-19 | 38.07 | $0.08 | 105700 |
| 2022-09-16 | 43.19 | $0.10 | 15000 |
| 2022-09-15 | 43.19 | $0.10 | — |
| 2022-09-14 | 43.19 | $0.10 | — |
| 2022-09-13 | 43.19 | $0.10 | — |
| 2022-09-12 | 43.19 | $0.10 | 25000 |
| 2022-09-09 | 43.19 | $0.10 | — |
| 2022-09-08 | 43.19 | $0.10 | 24000 |
| 2022-09-07 | 42.65 | $0.10 | 116843 |
| 2022-09-06 | 43.04 | $0.10 | 102000 |
| 2022-09-02 | 49.15 | $0.14 | 12300 |
| 2022-09-01 | 43.66 | $0.11 | 10000 |
| 2022-08-31 | 41.34 | $0.10 | 40000 |
| 2022-08-30 | 44.85 | $0.12 | 54000 |
| 2022-08-29 | 48.45 | $0.14 | 2000 |
| 2022-08-26 | 47.63 | $0.13 | 55000 |
| 2022-08-25 | 49.26 | $0.14 | 30000 |
| 2022-08-24 | 49.25 | $0.14 | 20000 |
| 2022-08-23 | 46.52 | $0.13 | 6900 |
| 2022-08-22 | 45.97 | $0.13 | 8800 |
| 2022-08-19 | 46.55 | $0.13 | 7400 |
| 2022-08-18 | 49.08 | $0.15 | 2500 |
| 2022-08-17 | 48.11 | $0.14 | 675 |
| 2022-08-16 | 49.85 | $0.15 | 88500 |
| 2022-08-15 | 48.14 | $0.14 | 51500 |
| 2022-08-12 | 61.92 | $0.21 | 2500 |
| 2022-08-11 | 46.64 | $0.14 | 15300 |
| 2022-08-10 | 53.45 | $0.16 | 20000 |
| 2022-08-09 | 53.45 | $0.16 | — |
| 2022-08-08 | 53.45 | $0.16 | 6000 |
| 2022-08-05 | 54.70 | $0.17 | 16000 |
| 2022-08-04 | 60.69 | $0.18 | 1000 |
| 2022-08-03 | 60.70 | $0.18 | 26000 |
| 2022-08-02 | 53.80 | $0.16 | 3500 |
| 2022-08-01 | 38.74 | $0.11 | — |
| 2022-07-29 | 38.74 | $0.11 | — |
| 2022-07-28 | 38.74 | $0.11 | 11000 |
| 2022-07-27 | 40.78 | $0.12 | — |
| 2022-07-26 | 40.78 | $0.12 | — |
| 2022-07-25 | 40.78 | $0.12 | 20000 |
| 2022-07-22 | 43.01 | $0.13 | — |
| 2022-07-21 | 43.01 | $0.13 | — |
| 2022-07-20 | 43.01 | $0.13 | 61395 |
| 2022-07-19 | 42.11 | $0.13 | — |
| 2022-07-18 | 42.11 | $0.13 | 39800 |
| 2022-07-15 | 42.11 | $0.13 | 71500 |
| 2022-07-14 | 42.62 | $0.13 | 80250 |
| 2022-07-13 | 40.64 | $0.12 | 3550 |
| 2022-07-12 | 42.84 | $0.13 | — |
| 2022-07-11 | 42.84 | $0.13 | 22500 |
| 2022-07-08 | 45.72 | $0.15 | — |
| 2022-07-07 | 45.72 | $0.15 | 124394 |
| 2022-07-06 | 42.45 | $0.13 | 5154 |
| 2022-07-05 | 43.56 | $0.14 | — |
| 2022-07-01 | 43.56 | $0.14 | — |
| 2022-06-30 | 43.56 | $0.14 | 1915 |
| 2022-06-29 | 44.18 | $0.14 | 16000 |
| 2022-06-28 | 45.16 | $0.15 | 33300 |
| 2022-06-27 | 44.75 | $0.15 | — |
| 2022-06-24 | 44.75 | $0.15 | 10000 |
| 2022-06-23 | 44.82 | $0.15 | 535 |
| 2022-06-22 | 44.63 | $0.15 | 22100 |
| 2022-06-21 | 43.57 | $0.14 | 16500 |
| 2022-06-17 | 47.25 | $0.17 | 9440 |
| 2022-06-16 | 46.54 | $0.17 | 525 |
| 2022-06-15 | 46.54 | $0.17 | 63100 |
| 2022-06-14 | 36.98 | $0.10 | 12000 |
| 2022-06-13 | 50.36 | $0.20 | 7000 |
| 2022-06-10 | 49.91 | $0.20 | 99750 |
| 2022-06-09 | 51.90 | $0.21 | 105707 |
| 2022-06-08 | 51.28 | $0.21 | — |
| 2022-06-07 | 51.28 | $0.21 | 20000 |
| 2022-06-06 | 51.28 | $0.21 | — |
| 2022-06-03 | 51.28 | $0.21 | 50000 |
| 2022-06-02 | 52.74 | $0.22 | 38600 |
| 2022-06-01 | 48.06 | $0.18 | — |
| 2022-05-31 | 48.06 | $0.18 | 24000 |
| 2022-05-27 | 50.55 | $0.20 | 6400 |
| 2022-05-26 | 51.51 | $0.21 | 27500 |
| 2022-05-25 | 50.62 | $0.20 | — |
| 2022-05-24 | 50.62 | $0.20 | 12000 |
| 2022-05-23 | 73.36 | $0.33 | 10100 |
| 2022-05-20 | 49.15 | $0.19 | — |
| 2022-05-19 | 49.15 | $0.19 | 38750 |
| 2022-05-18 | 48.69 | $0.18 | 30275 |
| 2022-05-17 | 37.34 | $0.15 | — |
| 2022-05-16 | 37.34 | $0.15 | — |
| 2022-05-13 | 37.34 | $0.15 | — |
| 2022-05-12 | 37.34 | $0.15 | 15248 |
| 2022-05-11 | 40.53 | $0.16 | — |
| 2022-05-10 | 40.53 | $0.16 | 70500 |
| 2022-05-09 | 47.81 | $0.19 | 5500 |
| 2022-05-06 | 49.26 | $0.20 | 500 |
| 2022-05-05 | 49.27 | $0.20 | 9100 |
| 2022-05-04 | 49.70 | $0.20 | — |
| 2022-05-03 | 49.70 | $0.20 | 3500 |
| 2022-05-02 | 47.05 | $0.19 | — |
| 2022-04-29 | 47.05 | $0.19 | 7502 |
| 2022-04-28 | 47.33 | $0.19 | 17090 |
| 2022-04-27 | 47.18 | $0.19 | 23500 |
| 2022-04-26 | 44.63 | $0.18 | 8755 |
| 2022-04-25 | 47.50 | $0.19 | 11998 |
| 2022-04-22 | 44.08 | $0.18 | 26663 |
| 2022-04-21 | 50.81 | $0.21 | 25201 |
| 2022-04-20 | 52.42 | $0.22 | 12750 |
| 2022-04-19 | 59.04 | $0.24 | 13973 |
| 2022-04-18 | 62.20 | $0.25 | 87500 |
| 2022-04-14 | 60.18 | $0.24 | 51300 |
| 2022-04-13 | 56.89 | $0.23 | 24104 |
| 2022-04-12 | 56.89 | $0.23 | 10000 |
| 2022-04-11 | 56.89 | $0.23 | 19000 |
| 2022-04-08 | 56.89 | $0.23 | 49000 |
| 2022-04-07 | 53.79 | $0.21 | — |
| 2022-04-06 | 53.79 | $0.21 | 109300 |
| 2022-04-05 | 55.89 | $0.22 | 9000 |
| 2022-04-04 | 57.44 | $0.23 | 60400 |
| 2022-04-01 | 58.56 | $0.23 | 42610 |
| 2022-03-31 | 57.46 | $0.22 | 100300 |
| 2022-03-30 | 55.68 | $0.21 | 18000 |
| 2022-03-29 | 53.31 | $0.20 | 11000 |
| 2022-03-28 | 58.16 | $0.22 | 67425 |
| 2022-03-25 | 53.51 | $0.20 | 500 |
| 2022-03-24 | 51.55 | $0.19 | 28500 |
| 2022-03-23 | 50.23 | $0.18 | 65000 |
| 2022-03-22 | 49.89 | $0.18 | 38000 |
| 2022-03-21 | 50.03 | $0.18 | 33500 |
| 2022-03-18 | 44.84 | $0.16 | 11500 |
| 2022-03-17 | 48.27 | $0.17 | 46500 |
| 2022-03-16 | 49.67 | $0.18 | 8500 |
| 2022-03-15 | 51.72 | $0.19 | 27000 |
| 2022-03-14 | 52.51 | $0.19 | 2500 |
| 2022-03-11 | 52.32 | $0.19 | 42000 |
| 2022-03-10 | 51.83 | $0.19 | 18000 |
| 2022-03-09 | 50.99 | $0.19 | 39000 |
| 2022-03-08 | 53.67 | $0.20 | 15000 |
| 2022-03-07 | 55.52 | $0.21 | 103900 |
| 2022-03-04 | 54.01 | $0.20 | 172289 |
| 2022-03-03 | 52.56 | $0.19 | 84511 |
| 2022-03-02 | 50.64 | $0.18 | 39500 |
| 2022-03-01 | 60.40 | $0.23 | 47600 |
| 2022-02-28 | 50.51 | $0.17 | 51000 |
| 2022-02-25 | 51.77 | $0.18 | 67250 |
| 2022-02-24 | 51.11 | $0.18 | 47650 |
| 2022-02-23 | 54.71 | $0.19 | 38800 |
| 2022-02-22 | 64.31 | $0.23 | 147000 |
| 2022-02-18 | 63.23 | $0.22 | 34785 |
| 2022-02-17 | 61.83 | $0.22 | 93500 |
| 2022-02-16 | 62.53 | $0.22 | 81500 |
| 2022-02-15 | 63.16 | $0.22 | 114300 |
| 2022-02-14 | 61.63 | $0.21 | 146400 |
| 2022-02-11 | 56.51 | $0.18 | 165651 |
| 2022-02-10 | 54.47 | $0.17 | 42000 |
| 2022-02-09 | 52.59 | $0.16 | 104000 |
| 2022-02-08 | 50.96 | $0.15 | 5500 |
| 2022-02-07 | 50.41 | $0.15 | 7000 |
| 2022-02-04 | 49.56 | $0.15 | 66000 |
| 2022-02-03 | 47.77 | $0.14 | 53000 |
| 2022-02-02 | 48.17 | $0.14 | 26500 |
| 2022-02-01 | 47.57 | $0.14 | 42000 |
| 2022-01-31 | 47.39 | $0.13 | 28100 |
| 2022-01-28 | 45.25 | $0.12 | — |
| 2022-01-27 | 45.25 | $0.12 | 6864 |
| 2022-01-26 | 48.96 | $0.15 | 10000 |
| 2022-01-25 | 51.11 | $0.16 | 9500 |
| 2022-01-24 | 48.69 | $0.15 | 60650 |
| 2022-01-21 | 47.79 | $0.14 | 99400 |
| 2022-01-20 | 47.97 | $0.14 | 2862 |
| 2022-01-19 | 48.45 | $0.14 | 17200 |
| 2022-01-18 | 44.76 | $0.12 | 42000 |
| 2022-01-14 | 45.73 | $0.13 | 72500 |
| 2022-01-13 | 61.20 | $0.22 | 2000 |
| 2022-01-12 | 48.70 | $0.15 | 53500 |
| 2022-01-11 | 48.73 | $0.15 | 29700 |
| 2022-01-10 | 49.97 | $0.16 | 74000 |
| 2022-01-07 | 48.94 | $0.15 | 24550 |
| 2022-01-06 | 52.58 | $0.17 | 9942 |
| 2022-01-05 | 55.24 | $0.18 | 3435 |
| 2022-01-04 | 53.24 | $0.17 | 55900 |
| 2022-01-03 | 55.43 | $0.18 | 5000 |
| 2021-12-31 | 56.69 | $0.19 | 6500 |
| 2021-12-30 | 55.74 | $0.18 | 16000 |
| 2021-12-29 | 71.62 | $0.24 | — |
| 2021-12-28 | 71.62 | $0.24 | 10000 |
| 2021-12-27 | 65.75 | $0.20 | 5600 |
| 2021-12-23 | 60.12 | $0.17 | 15000 |
| 2021-12-22 | 60.10 | $0.17 | 5150 |
| 2021-12-21 | 55.19 | $0.15 | 15000 |
| 2021-12-20 | 57.91 | $0.16 | 59264 |
| 2021-12-17 | 56.22 | $0.15 | 34765 |
| 2021-12-16 | 54.62 | $0.15 | 13000 |
| 2021-12-15 | 53.38 | $0.14 | 30050 |
| 2021-12-14 | 53.38 | $0.14 | 63750 |
| 2021-12-13 | 52.14 | $0.13 | 130400 |
| 2021-12-10 | 48.46 | $0.12 | 41000 |
| 2021-12-09 | 52.17 | $0.13 | 20000 |
| 2021-12-08 | 52.17 | $0.13 | 35000 |
| 2021-12-07 | 49.91 | $0.13 | 3500 |
| 2021-12-06 | 49.04 | $0.12 | 5900 |
| 2021-12-03 | 34.36 | $0.07 | 21830 |
| 2021-12-02 | 52.90 | $0.14 | — |
| 2021-12-01 | 52.90 | $0.14 | — |
| 2021-11-30 | 52.90 | $0.14 | 330 |
| 2021-11-29 | 46.96 | $0.12 | 18020 |
| 2021-11-26 | 46.96 | $0.12 | 500 |
| 2021-11-24 | 59.57 | $0.15 | 28000 |
| 2021-11-23 | 55.81 | $0.14 | 5000 |
| 2021-11-22 | 56.56 | $0.14 | 20000 |
| 2021-11-19 | 54.91 | $0.14 | 84200 |
| 2021-11-18 | 49.03 | $0.12 | 7861 |
| 2021-11-17 | 55.90 | $0.14 | 25000 |
| 2021-11-16 | 53.86 | $0.13 | 1000 |
| 2021-11-15 | 47.47 | $0.12 | 10000 |
| 2021-11-12 | 46.93 | $0.12 | — |
| 2021-11-11 | 46.93 | $0.12 | 1100 |
| 2021-11-10 | 49.96 | $0.13 | 10500 |
| 2021-11-09 | 39.99 | $0.11 | 5000 |
| 2021-11-08 | 43.60 | $0.12 | 133500 |
| 2021-11-05 | 48.01 | $0.12 | — |
| 2021-11-04 | 48.01 | $0.12 | — |
| 2021-11-03 | 48.01 | $0.12 | — |
| 2021-11-02 | 48.01 | $0.12 | 20000 |
| 2021-11-01 | 42.65 | $0.12 | 7000 |
| 2021-10-29 | 48.43 | $0.13 | — |
| 2021-10-28 | 48.43 | $0.13 | — |
| 2021-10-27 | 48.43 | $0.13 | — |
| 2021-10-26 | 48.43 | $0.13 | 100 |
| 2021-10-25 | 61.22 | $0.14 | — |
| 2021-10-22 | 61.22 | $0.14 | — |
| 2021-10-21 | 61.22 | $0.14 | — |
| 2021-10-20 | 61.22 | $0.14 | — |
| 2021-10-19 | 61.22 | $0.14 | — |
| 2021-10-18 | 61.22 | $0.14 | — |
| 2021-10-15 | 61.22 | $0.14 | — |
| 2021-10-14 | 61.22 | $0.14 | 2500 |
| 2021-10-13 | 53.36 | $0.13 | 2000 |
| 2021-10-12 | 53.17 | $0.13 | 10000 |
| 2021-10-11 | 55.31 | $0.13 | — |
| 2021-10-08 | 55.31 | $0.13 | — |
| 2021-10-07 | 55.31 | $0.13 | — |
| 2021-10-06 | 55.31 | $0.13 | 1000 |
| 2021-10-05 | 55.46 | $0.13 | — |
| 2021-10-04 | 55.46 | $0.13 | 5000 |
| 2021-10-01 | 52.65 | $0.12 | — |
| 2021-09-30 | 52.65 | $0.12 | 2355 |
| 2021-09-29 | 56.34 | $0.13 | — |
| 2021-09-28 | 56.34 | $0.13 | 8000 |
| 2021-09-27 | 55.97 | $0.13 | 30000 |
| 2021-09-24 | 59.19 | $0.14 | 40000 |
| 2021-09-23 | 42.71 | $0.10 | — |
| 2021-09-22 | 42.71 | $0.10 | — |
| 2021-09-21 | 42.71 | $0.10 | — |
| 2021-09-20 | 42.71 | $0.10 | 10000 |
| 2021-09-17 | 44.40 | $0.10 | 16500 |
| 2021-09-16 | 46.13 | $0.11 | 500 |
| 2021-09-15 | 47.91 | $0.11 | 10000 |
| 2021-09-14 | 49.73 | $0.12 | — |
| 2021-09-13 | 49.73 | $0.12 | — |
| 2021-09-10 | 49.73 | $0.12 | 5000 |
| 2021-09-09 | 49.70 | $0.11 | 10500 |
| 2021-09-08 | 52.88 | $0.12 | — |
| 2021-09-07 | 52.88 | $0.12 | 14775 |
| 2021-09-03 | 53.42 | $0.13 | 31500 |
| 2021-09-02 | 54.60 | $0.13 | 40000 |
| 2021-09-01 | 47.27 | $0.11 | 5000 |
| 2021-08-31 | 45.60 | $0.10 | 19500 |
| 2021-08-30 | 49.42 | $0.11 | 29200 |
| 2021-08-27 | 54.06 | $0.13 | 32000 |
| 2021-08-26 | 61.16 | $0.14 | 132600 |
| 2021-08-25 | 39.57 | $0.09 | — |
| 2021-08-24 | 39.57 | $0.09 | 100 |
| 2021-08-23 | 35.80 | $0.09 | — |
| 2021-08-20 | 35.80 | $0.09 | — |
| 2021-08-19 | 35.80 | $0.09 | 23500 |
| 2021-08-18 | 40.16 | $0.10 | — |
| 2021-08-17 | 40.16 | $0.10 | 16200 |
| 2021-08-16 | 42.31 | $0.11 | — |
| 2021-08-13 | 42.31 | $0.11 | — |
| 2021-08-12 | 42.31 | $0.11 | — |
| 2021-08-11 | 42.31 | $0.11 | 10000 |
| 2021-08-10 | 46.59 | $0.12 | 1000 |
| 2021-08-09 | 34.52 | $0.09 | — |
| 2021-08-06 | 34.52 | $0.09 | 10000 |
| 2021-08-05 | 35.14 | $0.10 | — |
| 2021-08-04 | 35.14 | $0.10 | — |
| 2021-08-03 | 35.14 | $0.10 | — |
| 2021-08-02 | 35.14 | $0.10 | — |
| 2021-07-30 | 35.14 | $0.10 | 3300 |
| 2021-07-29 | 35.27 | $0.10 | 32200 |
| 2021-07-28 | 37.12 | $0.10 | 9861 |
| 2021-07-27 | 38.67 | $0.11 | 91000 |
| 2021-07-26 | 38.67 | $0.11 | 86800 |
| 2021-07-23 | 47.42 | $0.14 | — |
| 2021-07-22 | 47.42 | $0.14 | 100 |
| 2021-07-21 | 39.21 | $0.12 | 40000 |
| 2021-07-20 | 37.15 | $0.12 | 32000 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-72.41
2026-07-17
Close Price
$0.13
Vol: 30781
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-56.68
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -72.41 | $0.13 | 30781 |
| 2026-07-16 | -62.76 | $0.14 | 83200 |
| 2026-07-15 | -54.27 | $0.16 | 75500 |
| 2026-07-14 | -54.27 | $0.16 | 359600 |
| 2026-07-13 | -30.82 | $0.20 | 67000 |
| 2026-07-10 | -37.11 | $0.19 | 200 |
| 2026-07-09 | -30.82 | $0.20 | 44000 |
| 2026-07-08 | -30.82 | $0.20 | 136400 |
| 2026-07-07 | -18.24 | $0.22 | 15000 |
| 2026-07-06 | -18.24 | $0.22 | 5000 |
| 2026-07-02 | -18.24 | $0.22 | 1300 |
| 2026-07-01 | -18.24 | $0.22 | 9800 |
| 2026-06-30 | -24.53 | $0.21 | 72700 |
| 2026-06-29 | -44.91 | $0.18 | 56000 |
| 2026-06-26 | -18.24 | $0.22 | 140000 |
| 2026-06-25 | -18.24 | $0.22 | 1500 |
| 2026-06-24 | -12.58 | $0.23 | 5000 |
| 2026-06-23 | -18.24 | $0.22 | 20000 |
| 2026-06-22 | -76.46 | $0.19 | 96500 |
| 2026-06-18 | -26.32 | $0.23 | 20000 |
| 2026-06-17 | -66.90 | $0.20 | 41687 |
| 2026-06-16 | 0.00 | $0.25 | 18730 |
| 2026-06-15 | 0.00 | $0.25 | 18730 |
| 2026-06-12 | -81.72 | $0.19 | 23730 |
| 2026-06-11 | -81.72 | $0.19 | 18500 |
| 2026-06-10 | -54.20 | $0.21 | 5000 |
| 2026-06-09 | -54.20 | $0.21 | 5000 |
| 2026-06-08 | -77.25 | $0.20 | 55660 |
| 2026-06-05 | -14.93 | $0.24 | 34200 |
| 2026-06-04 | -31.04 | $0.23 | 7500 |
| 2026-06-03 | -31.04 | $0.23 | 25000 |
| 2026-06-02 | -58.21 | $0.21 | 28500 |
| 2026-06-01 | -58.21 | $0.21 | 143200 |
| 2026-05-29 | -100.00 | $0.18 | 20000 |
| 2026-05-28 | -100.00 | $0.18 | 20000 |
| 2026-05-27 | -100.00 | $0.18 | 20000 |
| 2026-05-26 | -100.00 | $0.18 | — |
| 2026-05-22 | -97.10 | $0.18 | 25000 |
| 2026-05-21 | -97.14 | $0.18 | 20000 |
| 2026-05-20 | -97.14 | $0.18 | 20000 |
| 2026-05-19 | -92.86 | $0.19 | 20000 |
| 2026-05-18 | -81.25 | $0.19 | 20000 |
| 2026-05-15 | -69.14 | $0.19 | 40450 |
| 2026-05-14 | -67.00 | $0.18 | 1387 |
| 2026-05-13 | -67.00 | $0.18 | 1387 |
| 2026-05-12 | -40.00 | $0.21 | 7500 |
| 2026-05-11 | -38.76 | $0.21 | 7500 |
| 2026-05-08 | -29.07 | $0.22 | 7500 |
| 2026-05-07 | -27.27 | $0.22 | — |
| 2026-05-06 | -27.27 | $0.22 | 7500 |
| 2026-05-05 | -27.27 | $0.22 | 84325 |
| 2026-05-04 | -27.27 | $0.22 | — |
| 2026-05-01 | -27.27 | $0.22 | 42000 |
| 2026-04-30 | -36.36 | $0.21 | 32500 |
| 2026-04-29 | -59.91 | $0.18 | 121200 |
| 2026-04-28 | -52.86 | $0.19 | 42000 |
| 2026-04-27 | -26.43 | $0.22 | 642550 |
| 2026-04-24 | -0.88 | $0.25 | 15650 |
| 2026-04-23 | -11.98 | $0.21 | 126500 |
| 2026-04-22 | -11.76 | $0.21 | 234000 |
| 2026-04-21 | -25.00 | $0.18 | 250750 |
| 2026-04-20 | -43.33 | $0.17 | 48800 |
| 2026-04-17 | -73.54 | $0.15 | 79400 |
| 2026-04-16 | -76.92 | $0.15 | 121250 |
| 2026-04-15 | -76.77 | $0.15 | 42900 |
| 2026-04-14 | -81.85 | $0.15 | 42900 |
| 2026-04-13 | -7.69 | $0.20 | 42900 |
| 2026-04-10 | -92.31 | $0.14 | 91258 |
| 2026-04-09 | -92.31 | $0.14 | 44000 |
| 2026-04-08 | -89.23 | $0.14 | 63050 |
| 2026-04-07 | -89.54 | $0.14 | 28500 |
| 2026-04-06 | -90.93 | $0.14 | 28500 |
| 2026-04-02 | -90.93 | $0.14 | 28500 |
| 2026-04-01 | -90.93 | $0.14 | 212500 |
| 2026-03-31 | -62.80 | $0.16 | 74300 |
| 2026-03-30 | -53.33 | $0.17 | 2000 |
| 2026-03-27 | -53.33 | $0.17 | 82200 |
| 2026-03-26 | -86.67 | $0.15 | 20000 |
| 2026-03-25 | -100.00 | $0.14 | 36500 |
| 2026-03-24 | -54.05 | $0.17 | 7000 |
| 2026-03-23 | -40.54 | $0.18 | 11850 |
| 2026-03-20 | -13.51 | $0.20 | 10357 |
| 2026-03-19 | -81.08 | $0.15 | 36700 |
| 2026-03-18 | -97.97 | $0.14 | 91800 |
| 2026-03-17 | -81.08 | $0.15 | 21500 |
| 2026-03-16 | -81.08 | $0.15 | — |
| 2026-03-13 | -81.08 | $0.15 | 27400 |
| 2026-03-12 | -61.89 | $0.16 | 3000 |
| 2026-03-11 | -61.89 | $0.16 | 3000 |
| 2026-03-10 | -61.76 | $0.16 | 33500 |
| 2026-03-09 | -66.31 | $0.16 | 42000 |
| 2026-03-06 | -77.14 | $0.16 | 65000 |
| 2026-03-05 | -42.55 | $0.19 | 45000 |
| 2026-03-04 | -42.55 | $0.19 | 45000 |
| 2026-03-03 | -48.08 | $0.19 | 70000 |
| 2026-03-02 | -62.28 | $0.18 | 162500 |
| 2026-02-27 | -92.63 | $0.14 | 34500 |
| 2026-02-26 | -100.00 | $0.14 | 5000 |
| 2026-02-25 | -100.00 | $0.14 | 30000 |
| 2026-02-24 | -99.32 | $0.14 | 33000 |
| 2026-02-23 | -64.12 | $0.19 | 40350 |
| 2026-02-20 | -57.54 | $0.20 | 21500 |
| 2026-02-19 | -96.73 | $0.14 | 169600 |
| 2026-02-18 | -77.14 | $0.17 | 17125 |
| 2026-02-17 | -84.32 | $0.16 | 47934 |
| 2026-02-13 | -96.73 | $0.14 | — |
| 2026-02-12 | -96.73 | $0.14 | 900 |
| 2026-02-11 | -89.70 | $0.14 | 10100 |
| 2026-02-10 | -89.70 | $0.14 | — |
| 2026-02-09 | -89.70 | $0.14 | 81375 |
| 2026-02-06 | -59.42 | $0.19 | 11766 |
| 2026-02-05 | -65.48 | $0.18 | 40766 |
| 2026-02-04 | -77.59 | $0.16 | 79000 |
| 2026-02-03 | -89.00 | $0.14 | 24854 |
| 2026-02-02 | -83.29 | $0.15 | 37200 |
| 2026-01-30 | -76.43 | $0.15 | 64980 |
| 2026-01-29 | -70.89 | $0.16 | 28600 |
| 2026-01-28 | -36.32 | $0.16 | 65000 |
| 2026-01-27 | -48.43 | $0.15 | 250000 |
| 2026-01-26 | -27.55 | $0.16 | 56000 |
| 2026-01-23 | -39.94 | $0.15 | 65497 |
| 2026-01-22 | -35.63 | $0.14 | 21942 |
| 2026-01-21 | -40.18 | $0.14 | 2500 |
| 2026-01-20 | -26.79 | $0.15 | 155000 |
| 2026-01-16 | -10.89 | $0.17 | 35000 |
| 2026-01-15 | -26.79 | $0.15 | 105000 |
| 2026-01-14 | -40.36 | $0.13 | 48250 |
| 2026-01-13 | -17.86 | $0.16 | 52000 |
| 2026-01-12 | -17.86 | $0.16 | 43075 |
| 2026-01-09 | -26.79 | $0.15 | 64505 |
| 2026-01-08 | -43.48 | $0.13 | 48000 |
| 2026-01-07 | -40.00 | $0.14 | 48000 |
| 2026-01-06 | -52.05 | $0.12 | 21000 |
| 2026-01-05 | -39.38 | $0.14 | 64580 |
| 2026-01-02 | -64.82 | $0.11 | 29049 |
| 2025-12-31 | -64.82 | $0.11 | 29049 |
| 2025-12-30 | -64.82 | $0.11 | 29049 |
| 2025-12-29 | -64.82 | $0.11 | 29049 |
| 2025-12-26 | -17.86 | $0.16 | 32339 |
| 2025-12-24 | -61.52 | $0.11 | 1000 |
| 2025-12-23 | -86.49 | $0.07 | 475 |
| 2025-12-22 | -63.63 | $0.10 | 37930 |
| 2025-12-19 | -63.43 | $0.10 | 37930 |
| 2025-12-18 | -63.43 | $0.10 | 37930 |
| 2025-12-17 | -63.43 | $0.10 | 37930 |
| 2025-12-16 | -63.43 | $0.10 | 37930 |
| 2025-12-15 | -63.43 | $0.10 | 3500 |
| 2025-12-12 | -86.22 | $0.07 | 21336 |
| 2025-12-11 | -53.89 | $0.11 | — |
| 2025-12-10 | -53.89 | $0.11 | 12000 |
| 2025-12-09 | -61.59 | $0.10 | 37930 |
| 2025-12-08 | -59.70 | $0.10 | 42930 |
| 2025-12-05 | -59.70 | $0.10 | 2500 |
| 2025-12-04 | -61.04 | $0.10 | 7862 |
| 2025-12-03 | -69.25 | $0.09 | 500 |
| 2025-12-02 | -69.25 | $0.09 | 4040 |
| 2025-12-01 | 0.00 | $0.18 | 500 |
| 2025-11-28 | 0.00 | $0.18 | 500 |
| 2025-11-26 | -39.05 | $0.08 | 5076 |
| 2025-11-25 | -91.43 | $0.05 | — |
| 2025-11-24 | -91.43 | $0.05 | 49409 |
| 2025-11-21 | -92.19 | $0.05 | 10652 |
| 2025-11-20 | -17.14 | $0.09 | 10000 |
| 2025-11-19 | -17.14 | $0.09 | 10000 |
| 2025-11-18 | -17.14 | $0.09 | 10000 |
| 2025-11-17 | -17.14 | $0.09 | 43500 |
| 2025-11-14 | -15.05 | $0.09 | 31640 |
| 2025-11-13 | 0.00 | $0.10 | 5076 |
| 2025-11-12 | -3.73 | $0.10 | 8500 |
| 2025-11-11 | -3.73 | $0.10 | 101296 |
| 2025-11-10 | 0.00 | $0.10 | 25000 |
| 2025-11-07 | -38.14 | $0.08 | 11000 |
| 2025-11-06 | -38.14 | $0.08 | 11000 |
| 2025-11-05 | -35.24 | $0.08 | 11000 |
| 2025-11-04 | -35.24 | $0.08 | 11000 |
| 2025-11-03 | -16.19 | $0.09 | 59500 |
| 2025-10-31 | -42.10 | $0.08 | 1000 |
| 2025-10-30 | -42.10 | $0.08 | 1000 |
| 2025-10-29 | -44.76 | $0.08 | 2600 |
| 2025-10-28 | -44.76 | $0.08 | 2000 |
| 2025-10-27 | -7.81 | $0.09 | 7750 |
| 2025-10-24 | -26.86 | $0.08 | — |
| 2025-10-23 | -26.86 | $0.08 | — |
| 2025-10-22 | -28.22 | $0.08 | 5000 |
| 2025-10-21 | -9.53 | $0.09 | 5000 |
| 2025-10-20 | -92.52 | $0.05 | 1400 |
| 2025-10-17 | -52.34 | $0.07 | 5407 |
| 2025-10-16 | -9.53 | $0.09 | 85000 |
| 2025-10-15 | -8.60 | $0.09 | — |
| 2025-10-14 | -8.60 | $0.09 | 2000 |
| 2025-10-13 | -1.87 | $0.10 | 5400 |
| 2025-10-10 | -42.99 | $0.08 | 32643 |
| 2025-10-09 | -45.79 | $0.08 | 10200 |
| 2025-10-08 | -27.59 | $0.09 | — |
| 2025-10-07 | -27.59 | $0.09 | 750 |
| 2025-10-06 | -44.83 | $0.08 | 7000 |
| 2025-10-03 | -44.83 | $0.08 | — |
| 2025-10-02 | -44.83 | $0.08 | 46195 |
| 2025-10-01 | -56.32 | $0.08 | 20000 |
| 2025-09-30 | -49.43 | $0.08 | 27714 |
| 2025-09-29 | -49.43 | $0.08 | — |
| 2025-09-26 | -49.43 | $0.08 | 27225 |
| 2025-09-25 | -51.95 | $0.08 | 23835 |
| 2025-09-24 | -59.41 | $0.07 | 26049 |
| 2025-09-23 | -69.41 | $0.07 | 15600 |
| 2025-09-22 | -58.82 | $0.07 | 2806 |
| 2025-09-19 | -64.10 | $0.07 | 87350 |
| 2025-09-18 | -100.00 | $0.06 | — |
| 2025-09-17 | -100.00 | $0.06 | — |
| 2025-09-16 | -100.00 | $0.06 | 435 |
| 2025-09-15 | -57.00 | $0.06 | 10000 |
| 2025-09-12 | -45.18 | $0.07 | — |
| 2025-09-11 | -45.18 | $0.07 | — |
| 2025-09-10 | -45.18 | $0.07 | 15350 |
| 2025-09-09 | -45.18 | $0.07 | 44500 |
| 2025-09-08 | -45.18 | $0.07 | — |
| 2025-09-05 | -45.18 | $0.07 | — |
| 2025-09-04 | -45.18 | $0.07 | 41400 |
| 2025-09-03 | -45.18 | $0.07 | 1600 |
| 2025-09-02 | -45.18 | $0.07 | 6250 |
| 2025-08-29 | -15.06 | $0.09 | 1000 |
| 2025-08-28 | -47.51 | $0.07 | — |
| 2025-08-27 | -45.38 | $0.07 | — |
| 2025-08-26 | -45.38 | $0.07 | — |
| 2025-08-25 | -45.38 | $0.07 | 45310 |
| 2025-08-22 | -18.75 | $0.10 | 1000 |
| 2025-08-21 | -18.75 | $0.10 | 1000 |
| 2025-08-20 | -18.75 | $0.10 | 1000 |
| 2025-08-19 | -18.75 | $0.10 | 1000 |
| 2025-08-18 | -18.75 | $0.10 | 11600 |
| 2025-08-15 | -12.50 | $0.10 | — |
| 2025-08-14 | -12.50 | $0.10 | — |
| 2025-08-13 | -12.50 | $0.10 | — |
| 2025-08-12 | -12.50 | $0.10 | — |
| 2025-08-11 | -12.50 | $0.10 | 181000 |
| 2025-08-08 | -54.00 | $0.07 | 48300 |
| 2025-08-07 | -54.00 | $0.07 | 150 |
| 2025-08-06 | -12.50 | $0.10 | — |
| 2025-08-05 | -12.50 | $0.10 | — |
| 2025-08-04 | -12.50 | $0.10 | 2000 |
| 2025-08-01 | 0.00 | $0.11 | 128342 |
| 2025-07-31 | -100.00 | $0.03 | 800 |
| 2025-07-30 | -16.29 | $0.06 | — |
| 2025-07-29 | -16.29 | $0.06 | — |
| 2025-07-28 | -16.29 | $0.06 | 25000 |
| 2025-07-25 | -16.29 | $0.06 | 47875 |
| 2025-07-24 | -50.13 | $0.05 | 1500 |
| 2025-07-23 | -100.00 | $0.03 | — |
| 2025-07-22 | -100.00 | $0.03 | — |
| 2025-07-21 | -100.00 | $0.03 | 69579 |
| 2025-07-18 | -68.35 | $0.06 | 36900 |
| 2025-07-17 | -66.08 | $0.06 | 17450 |
| 2025-07-16 | -66.08 | $0.06 | 17450 |
| 2025-07-15 | -75.19 | $0.06 | 17450 |
| 2025-07-14 | -75.19 | $0.06 | 17450 |
| 2025-07-11 | -75.19 | $0.06 | 53250 |
| 2025-07-10 | -100.00 | $0.05 | — |
| 2025-07-09 | -100.00 | $0.05 | 17450 |
| 2025-07-08 | -95.00 | $0.06 | 17450 |
| 2025-07-07 | -95.00 | $0.06 | 10000 |
| 2025-07-03 | -95.00 | $0.06 | 35900 |
| 2025-07-02 | -95.00 | $0.06 | 30000 |
| 2025-07-01 | -92.50 | $0.07 | 2100 |
| 2025-06-30 | -93.15 | $0.06 | 32000 |
| 2025-06-27 | -95.00 | $0.06 | 44250 |
| 2025-06-26 | -95.00 | $0.06 | 63350 |
| 2025-06-25 | -94.20 | $0.07 | 48100 |
| 2025-06-24 | -96.09 | $0.07 | 33500 |
| 2025-06-23 | -91.89 | $0.08 | 179583 |
| 2025-06-20 | -91.45 | $0.09 | 143000 |
| 2025-06-18 | -97.83 | $0.08 | — |
| 2025-06-17 | -97.83 | $0.08 | — |
| 2025-06-16 | -97.83 | $0.08 | — |
| 2025-06-13 | -97.83 | $0.08 | 34250 |
| 2025-06-12 | -97.89 | $0.08 | — |
| 2025-06-11 | -97.89 | $0.08 | — |
| 2025-06-10 | -97.89 | $0.08 | 26050 |
| 2025-06-09 | -1.96 | $0.10 | — |
| 2025-06-06 | -1.85 | $0.10 | 16100 |
| 2025-06-05 | -67.78 | $0.08 | — |
| 2025-06-04 | -67.78 | $0.08 | 5000 |
| 2025-06-03 | -68.15 | $0.08 | 30000 |
| 2025-06-02 | -55.56 | $0.09 | 75000 |
| 2025-05-30 | -70.00 | $0.08 | 45500 |
| 2025-05-29 | -70.00 | $0.08 | 600 |
| 2025-05-28 | -74.07 | $0.08 | 65400 |
| 2025-05-27 | -83.70 | $0.08 | 10000 |
| 2025-05-23 | -46.12 | $0.08 | — |
| 2025-05-22 | -46.12 | $0.08 | — |
| 2025-05-21 | -46.12 | $0.08 | 1000 |
| 2025-05-20 | -49.15 | $0.09 | 19000 |
| 2025-05-19 | -43.95 | $0.10 | — |
| 2025-05-16 | -36.51 | $0.10 | 31500 |
| 2025-05-15 | -36.61 | $0.09 | — |
| 2025-05-14 | -36.61 | $0.09 | — |
| 2025-05-13 | -36.61 | $0.09 | — |
| 2025-05-12 | -61.29 | $0.10 | 25000 |
| 2025-05-09 | -61.48 | $0.09 | 261000 |
| 2025-05-08 | -75.16 | $0.07 | 30000 |
| 2025-05-07 | -74.90 | $0.07 | 14000 |
| 2025-05-06 | -68.00 | $0.08 | 6000 |
| 2025-05-05 | -70.32 | $0.08 | 80500 |
| 2025-05-02 | -61.50 | $0.09 | — |
| 2025-05-01 | -61.50 | $0.09 | 5000 |
| 2025-04-30 | -56.81 | $0.10 | 48000 |
| 2025-04-29 | -56.25 | $0.10 | 25000 |
| 2025-04-28 | -86.88 | $0.05 | — |
| 2025-04-25 | -86.88 | $0.05 | — |
| 2025-04-24 | -86.88 | $0.05 | 500 |
| 2025-04-23 | -38.94 | $0.13 | 800 |
| 2025-04-22 | -37.81 | $0.13 | 5050 |
| 2025-04-21 | -96.88 | $0.04 | — |
| 2025-04-17 | -96.88 | $0.04 | — |
| 2025-04-16 | -96.88 | $0.04 | — |
| 2025-04-15 | -96.88 | $0.04 | 78347 |
| 2025-04-14 | 0.00 | $0.19 | — |
| 2025-04-11 | 0.00 | $0.19 | 7977 |
| 2025-04-10 | 0.00 | $0.19 | 13225 |
| 2025-04-09 | 0.00 | $0.19 | — |
| 2025-04-08 | 0.00 | $0.19 | 80000 |
| 2025-04-07 | -54.19 | $0.10 | 12225 |
| 2025-04-04 | -65.00 | $0.09 | 8325 |
| 2025-04-03 | 0.00 | $0.09 | — |
| 2025-04-02 | 0.00 | $0.09 | — |
| 2025-04-01 | 0.00 | $0.09 | 80000 |
| 2025-03-31 | 0.00 | $0.09 | 441956 |
| 2025-03-28 | -18.18 | $0.08 | — |
| 2025-03-27 | -17.24 | $0.08 | — |
| 2025-03-26 | -17.24 | $0.08 | 20000 |
| 2025-03-25 | -17.24 | $0.08 | 21000 |
| 2025-03-24 | -8.62 | $0.09 | 141704 |
| 2025-03-21 | 0.00 | $0.09 | 406240 |
| 2025-03-20 | -17.24 | $0.08 | 16000 |
| 2025-03-19 | -87.93 | $0.04 | 25000 |
| 2025-03-18 | 0.00 | $0.09 | 10000 |
| 2025-03-17 | 0.00 | $0.09 | 10000 |
| 2025-03-14 | 0.00 | $0.09 | 10000 |
| 2025-03-13 | -62.50 | $0.04 | — |
| 2025-03-12 | -62.50 | $0.04 | — |
| 2025-03-11 | -62.50 | $0.04 | 10000 |
| 2025-03-10 | -62.50 | $0.04 | 10000 |
| 2025-03-07 | -62.50 | $0.04 | — |
| 2025-03-06 | -62.50 | $0.04 | 20001 |
| 2025-03-05 | 0.00 | $0.04 | 10000 |
| 2025-03-04 | 0.00 | $0.04 | 10000 |
| 2025-03-03 | 0.00 | $0.04 | — |
| 2025-02-28 | 0.00 | $0.04 | 181400 |
| 2025-02-27 | 0.00 | $0.04 | 10000 |
| 2025-02-26 | 0.00 | $0.04 | — |
| 2025-02-25 | 0.00 | $0.04 | 32054 |
| 2025-02-24 | 0.00 | $0.04 | — |
| 2025-02-21 | 0.00 | $0.04 | 10000 |
| 2025-02-20 | 0.00 | $0.04 | — |
| 2025-02-19 | 0.00 | $0.04 | 10000 |
| 2025-02-18 | 0.00 | $0.04 | 10000 |
| 2025-02-14 | 0.00 | $0.04 | — |
| 2025-02-13 | 0.00 | $0.04 | 10000 |
| 2025-02-12 | 0.00 | $0.04 | 8000 |
| 2025-02-11 | 0.00 | $0.04 | 8000 |
| 2025-02-10 | 0.00 | $0.04 | 10000 |
| 2025-02-07 | 0.00 | $0.04 | — |
| 2025-02-06 | 0.00 | $0.04 | — |
| 2025-02-05 | 0.00 | $0.04 | — |
| 2025-02-04 | 0.00 | $0.04 | — |
| 2025-02-03 | 0.00 | $0.04 | — |
| 2025-01-31 | 0.00 | $0.04 | 10000 |
| 2025-01-30 | 0.00 | $0.04 | — |
| 2025-01-29 | 0.00 | $0.04 | 10000 |
| 2025-01-28 | 0.00 | $0.04 | 10000 |
| 2025-01-27 | 0.00 | $0.04 | 7410 |
| 2025-01-24 | 0.00 | $0.03 | — |
| 2025-01-23 | 0.00 | $0.03 | — |
| 2025-01-22 | 0.00 | $0.03 | 10000 |
| 2025-01-21 | 0.00 | $0.03 | 10000 |
| 2025-01-17 | 0.00 | $0.03 | — |
| 2025-01-16 | 0.00 | $0.03 | 10000 |
| 2025-01-15 | 0.00 | $0.03 | 10000 |
| 2025-01-14 | 0.00 | $0.03 | 150000 |
| 2025-01-13 | 0.00 | $0.03 | — |
| 2025-01-10 | 0.00 | $0.03 | 10000 |
| 2025-01-08 | -54.74 | $0.03 | 10000 |
| 2025-01-07 | -70.55 | $0.03 | 10000 |
| 2025-01-06 | -70.55 | $0.03 | 10000 |
| 2025-01-03 | -70.55 | $0.03 | 10000 |
| 2025-01-02 | -70.55 | $0.03 | 10000 |
| 2024-12-31 | -70.55 | $0.03 | 10000 |
| 2024-12-30 | -70.55 | $0.03 | — |
| 2024-12-27 | -70.55 | $0.03 | 10000 |
| 2024-12-26 | -70.55 | $0.03 | 10000 |
| 2024-12-24 | -100.00 | $0.02 | 60000 |
| 2024-12-23 | -100.00 | $0.02 | 60000 |
| 2024-12-20 | -100.00 | $0.02 | 60000 |
| 2024-12-19 | -100.00 | $0.02 | 60000 |
| 2024-12-18 | -100.00 | $0.02 | 60000 |
| 2024-12-17 | -100.00 | $0.02 | 60000 |
| 2024-12-16 | -100.00 | $0.02 | — |
| 2024-12-13 | -100.00 | $0.02 | 60000 |
| 2024-12-12 | -100.00 | $0.02 | — |
| 2024-12-11 | -100.00 | $0.02 | — |
| 2024-12-10 | -100.00 | $0.02 | 22029 |
| 2024-12-09 | 0.00 | $0.04 | — |
| 2024-12-06 | 0.00 | $0.04 | 60000 |
| 2024-12-05 | 0.00 | $0.04 | 60000 |
| 2024-12-04 | 0.00 | $0.04 | — |
| 2024-12-03 | 0.00 | $0.04 | — |
| 2024-12-02 | 0.00 | $0.04 | 60000 |
| 2024-11-29 | 0.00 | $0.04 | 168900 |
| 2024-11-27 | -58.33 | $0.03 | — |
| 2024-11-26 | -58.33 | $0.03 | — |
| 2024-11-25 | -58.33 | $0.03 | 60000 |
| 2024-11-22 | -58.33 | $0.03 | 60000 |
| 2024-11-21 | -16.67 | $0.03 | — |
| 2024-11-20 | -16.67 | $0.03 | 33625 |
| 2024-11-19 | 0.00 | $0.03 | — |
| 2024-11-18 | 0.00 | $0.03 | — |
| 2024-11-15 | -18.03 | $0.03 | 30001 |
| 2024-11-14 | -18.03 | $0.03 | 30001 |
| 2024-11-13 | -18.03 | $0.03 | 30001 |
| 2024-11-12 | -18.03 | $0.03 | — |
| 2024-11-11 | -18.03 | $0.03 | — |
| 2024-11-08 | -18.03 | $0.03 | 30001 |
| 2024-11-07 | -100.00 | $0.02 | — |
| 2024-11-06 | -100.00 | $0.02 | 30001 |
| 2024-11-05 | -100.00 | $0.02 | 30001 |
| 2024-11-04 | -100.00 | $0.02 | 30001 |
| 2024-11-01 | -100.00 | $0.02 | — |
| 2024-10-31 | -100.00 | $0.02 | 30001 |
| 2024-10-30 | -100.00 | $0.02 | — |
| 2024-10-29 | -100.00 | $0.02 | 30001 |
| 2024-10-28 | -100.00 | $0.02 | 30001 |
| 2024-10-25 | -100.00 | $0.02 | 30001 |
| 2024-10-24 | -100.00 | $0.02 | 1200 |
| 2024-10-23 | -100.00 | $0.02 | 30001 |
| 2024-10-22 | -100.00 | $0.02 | 28500 |
| 2024-10-21 | -66.85 | $0.03 | — |
| 2024-10-18 | -66.85 | $0.03 | — |
| 2024-10-17 | -69.50 | $0.03 | — |
| 2024-10-16 | -69.50 | $0.03 | — |
| 2024-10-15 | -69.50 | $0.03 | 30001 |
| 2024-10-14 | -69.50 | $0.03 | 30001 |
| 2024-10-11 | -69.50 | $0.03 | — |
| 2024-10-10 | -70.95 | $0.03 | 30001 |
| 2024-10-09 | -70.95 | $0.03 | 30001 |
| 2024-10-08 | -70.95 | $0.03 | 30001 |
| 2024-10-07 | -80.95 | $0.02 | 66000 |
| 2024-10-04 | -100.00 | $0.02 | — |
| 2024-10-03 | -100.00 | $0.02 | 22000 |
| 2024-10-02 | -100.00 | $0.02 | 22000 |
| 2024-10-01 | -22.61 | $0.04 | 22000 |
| 2024-09-30 | -22.61 | $0.04 | — |
| 2024-09-27 | -22.61 | $0.04 | 22000 |
| 2024-09-26 | -22.61 | $0.04 | 22000 |
| 2024-09-25 | -100.00 | $0.03 | — |
| 2024-09-24 | -100.00 | $0.03 | — |
| 2024-09-23 | -100.00 | $0.03 | 111000 |
| 2024-09-20 | -72.03 | $0.04 | 22000 |
| 2024-09-19 | -72.03 | $0.04 | 37000 |
| 2024-09-18 | -100.00 | $0.04 | 59000 |
| 2024-09-17 | -100.00 | $0.04 | 59000 |
| 2024-09-16 | -100.00 | $0.04 | 99000 |
| 2024-09-13 | -88.24 | $0.04 | 49000 |
| 2024-09-12 | -88.24 | $0.04 | 199000 |
| 2024-09-11 | -100.00 | $0.04 | 141000 |
| 2024-09-10 | -100.00 | $0.04 | 2999 |
| 2024-09-09 | -100.00 | $0.04 | — |
| 2024-09-06 | -100.00 | $0.04 | 50000 |
| 2024-09-05 | -100.00 | $0.04 | 18000 |
| 2024-09-04 | -100.00 | $0.04 | 18000 |
| 2024-09-03 | -100.00 | $0.04 | — |
| 2024-08-30 | -100.00 | $0.04 | — |
| 2024-08-29 | -100.00 | $0.04 | — |
| 2024-08-28 | -100.00 | $0.04 | — |
| 2024-08-27 | -100.00 | $0.04 | 32000 |
| 2024-08-26 | -57.50 | $0.05 | — |
| 2024-08-23 | -57.50 | $0.05 | 10000 |
| 2024-08-22 | -66.70 | $0.05 | 10000 |
| 2024-08-21 | -66.70 | $0.05 | 10000 |
| 2024-08-20 | -66.70 | $0.05 | 10000 |
| 2024-08-19 | -66.70 | $0.05 | 10000 |
| 2024-08-16 | -66.70 | $0.05 | 5000 |
| 2024-08-15 | -90.50 | $0.04 | 2713 |
| 2024-08-14 | -100.00 | $0.04 | 10000 |
| 2024-08-13 | -100.00 | $0.04 | 10000 |
| 2024-08-12 | -100.00 | $0.04 | — |
| 2024-08-09 | -100.00 | $0.04 | 42000 |
| 2024-08-08 | -2.00 | $0.06 | 10000 |
| 2024-08-07 | -2.00 | $0.06 | 220000 |
| 2024-08-06 | 0.00 | $0.06 | 10000 |
| 2024-08-05 | 0.00 | $0.06 | 10000 |
| 2024-08-02 | -33.33 | $0.05 | 10000 |
| 2024-08-01 | -33.33 | $0.05 | 10000 |
| 2024-07-31 | -33.33 | $0.05 | 10000 |
| 2024-07-30 | -33.33 | $0.05 | 10000 |
| 2024-07-29 | -50.00 | $0.05 | 10000 |
| 2024-07-26 | -50.00 | $0.05 | 10000 |
| 2024-07-25 | -50.00 | $0.05 | — |
| 2024-07-24 | -50.00 | $0.05 | — |
| 2024-07-23 | -46.73 | $0.05 | 10000 |
| 2024-07-22 | -46.73 | $0.05 | 2000 |
| 2024-07-19 | -88.79 | $0.04 | 10000 |
| 2024-07-18 | -88.79 | $0.04 | 10000 |
| 2024-07-15 | -88.79 | $0.04 | 14500 |
| 2024-06-28 | -23.36 | $0.06 | — |
| 2024-06-27 | -23.36 | $0.06 | — |
| 2024-06-26 | -23.36 | $0.06 | — |
| 2024-06-25 | -23.36 | $0.06 | — |
| 2024-06-24 | -23.36 | $0.06 | — |
| 2024-06-07 | -23.36 | $0.06 | 30000 |
| 2024-06-05 | -42.06 | $0.05 | 16200 |
| 2024-06-04 | -23.36 | $0.06 | 23000 |
| 2024-06-03 | -23.36 | $0.06 | 47100 |
| 2024-05-24 | -42.06 | $0.05 | 74000 |
| 2024-05-10 | 0.00 | $0.06 | 50000 |
| 2024-05-02 | -46.73 | $0.05 | 150000 |
| 2024-04-25 | -46.73 | $0.05 | 144083 |
| 2024-04-08 | -92.99 | $0.04 | 214500 |
| 2024-03-22 | -100.00 | $0.04 | 10000 |
| 2024-03-21 | -100.00 | $0.04 | 15154 |
| 2024-03-13 | -87.53 | $0.05 | 3000 |
| 2024-03-08 | -100.00 | $0.05 | 132500 |
| 2024-03-06 | -100.00 | $0.05 | 2500 |
| 2024-03-01 | 0.00 | $0.06 | 21000 |
| 2024-02-26 | -100.00 | $0.06 | — |
| 2024-02-23 | -100.00 | $0.06 | — |
| 2024-02-22 | -100.00 | $0.06 | — |
| 2024-02-21 | -100.00 | $0.06 | — |
| 2024-02-20 | -100.00 | $0.06 | — |
| 2024-02-16 | -100.00 | $0.06 | — |
| 2024-02-15 | -100.00 | $0.06 | — |
| 2024-02-14 | -100.00 | $0.06 | — |
| 2024-02-13 | -100.00 | $0.06 | — |
| 2024-02-12 | -76.74 | $0.06 | — |
| 2024-02-09 | -79.59 | $0.06 | — |
| 2024-02-08 | -80.00 | $0.06 | — |
| 2024-02-07 | -80.00 | $0.06 | — |
| 2024-02-06 | -80.00 | $0.06 | — |
| 2024-02-05 | -80.00 | $0.06 | — |
| 2024-02-02 | -80.00 | $0.06 | — |
| 2024-02-01 | -92.13 | $0.06 | — |
| 2024-01-31 | -92.13 | $0.06 | — |
| 2024-01-30 | -92.13 | $0.06 | 16000 |
| 2024-01-29 | -80.00 | $0.06 | — |
| 2024-01-26 | -80.00 | $0.06 | — |
| 2024-01-25 | -80.00 | $0.06 | — |
| 2024-01-24 | -30.00 | $0.06 | — |
| 2024-01-23 | -30.00 | $0.06 | — |
| 2024-01-22 | -30.00 | $0.06 | — |
| 2024-01-19 | -30.00 | $0.06 | — |
| 2024-01-18 | -30.00 | $0.06 | — |
| 2024-01-17 | -30.00 | $0.06 | — |
| 2024-01-16 | -30.00 | $0.06 | 93000 |
| 2024-01-12 | -25.25 | $0.06 | 24000 |
| 2024-01-11 | -25.00 | $0.06 | — |
| 2024-01-10 | -25.00 | $0.06 | — |
| 2024-01-09 | -50.00 | $0.06 | — |
| 2024-01-08 | -50.00 | $0.06 | — |
| 2024-01-05 | -50.00 | $0.06 | 12000 |
| 2024-01-04 | -37.17 | $0.07 | — |
| 2024-01-03 | -37.17 | $0.07 | — |
| 2024-01-02 | -37.17 | $0.07 | 20000 |
| 2023-12-29 | -33.33 | $0.07 | — |
| 2023-12-28 | -33.33 | $0.07 | — |
| 2023-12-27 | -33.33 | $0.07 | — |
| 2023-12-26 | -33.33 | $0.07 | 9339 |
| 2023-12-22 | -94.12 | $0.07 | — |
| 2023-12-21 | -94.12 | $0.07 | — |
| 2023-12-20 | -94.12 | $0.07 | — |
| 2023-12-19 | -94.12 | $0.07 | 14000 |
| 2023-12-18 | -100.00 | $0.07 | — |
| 2023-12-15 | -67.61 | $0.07 | — |
| 2023-12-14 | -67.61 | $0.07 | — |
| 2023-12-13 | -67.61 | $0.07 | — |
| 2023-12-12 | -67.61 | $0.07 | 6200 |
| 2023-12-11 | 0.00 | $0.09 | — |
| 2023-12-08 | 0.00 | $0.09 | — |
| 2023-12-07 | 0.00 | $0.09 | — |
| 2023-12-06 | 0.00 | $0.09 | — |
| 2023-12-05 | 0.00 | $0.09 | — |
| 2023-12-04 | 0.00 | $0.09 | — |
| 2023-12-01 | 0.00 | $0.09 | — |
| 2023-11-30 | 0.00 | $0.09 | — |
| 2023-11-29 | 0.00 | $0.09 | — |
| 2023-11-28 | 0.00 | $0.09 | — |
| 2023-11-27 | 0.00 | $0.09 | 10531 |
| 2023-11-24 | -40.48 | $0.07 | 102000 |
| 2023-11-22 | 0.00 | $0.08 | — |
| 2023-11-21 | 0.00 | $0.08 | 7000 |
| 2023-11-20 | 0.00 | $0.07 | 12000 |
| 2023-11-17 | -84.73 | $0.05 | — |
| 2023-11-16 | -84.73 | $0.05 | — |
| 2023-11-15 | -84.73 | $0.05 | — |
| 2023-11-14 | -84.73 | $0.05 | — |
| 2023-11-13 | -84.73 | $0.05 | — |
| 2023-11-10 | -84.89 | $0.05 | — |
| 2023-11-09 | -85.07 | $0.05 | — |
| 2023-11-08 | -43.51 | $0.05 | — |
| 2023-11-07 | -43.51 | $0.05 | — |
| 2023-11-06 | -43.51 | $0.05 | — |
| 2023-11-03 | -43.51 | $0.05 | 165100 |
| 2023-11-02 | -51.15 | $0.05 | 37900 |
| 2023-11-01 | -51.15 | $0.05 | — |
| 2023-10-31 | -51.15 | $0.05 | — |
| 2023-10-30 | -51.15 | $0.05 | 3800 |
| 2023-10-27 | -1.15 | $0.07 | — |
| 2023-10-26 | -1.15 | $0.07 | — |
| 2023-10-25 | -1.15 | $0.07 | — |
| 2023-10-24 | -1.15 | $0.07 | — |
| 2023-10-23 | -1.15 | $0.07 | — |
| 2023-10-20 | -1.15 | $0.07 | — |
| 2023-10-19 | -1.15 | $0.07 | 16000 |
| 2023-10-18 | -1.15 | $0.07 | — |
| 2023-10-17 | -1.15 | $0.07 | 66500 |
| 2023-10-16 | -13.67 | $0.07 | 3750 |
| 2023-10-13 | -13.67 | $0.07 | 54652 |
| 2023-10-12 | -100.00 | $0.04 | 7000 |
| 2023-10-11 | -51.39 | $0.07 | — |
| 2023-10-10 | -51.39 | $0.07 | — |
| 2023-10-09 | -61.76 | $0.07 | — |
| 2023-10-06 | -61.76 | $0.07 | — |
| 2023-10-05 | -61.76 | $0.07 | — |
| 2023-10-04 | -69.11 | $0.07 | — |
| 2023-10-03 | -69.11 | $0.07 | — |
| 2023-10-02 | -69.11 | $0.07 | — |
| 2023-09-29 | -69.11 | $0.07 | — |
| 2023-09-28 | -73.54 | $0.07 | 40000 |
| 2023-09-27 | -73.54 | $0.07 | — |
| 2023-09-26 | -73.54 | $0.07 | 53500 |
| 2023-09-25 | -100.00 | $0.05 | — |
| 2023-09-22 | -100.00 | $0.05 | — |
| 2023-09-21 | -100.00 | $0.05 | — |
| 2023-09-20 | -100.00 | $0.05 | 106850 |
| 2023-09-19 | -93.53 | $0.07 | — |
| 2023-09-18 | -93.53 | $0.07 | 44000 |
| 2023-09-15 | -100.00 | $0.08 | — |
| 2023-09-14 | -100.00 | $0.08 | — |
| 2023-09-13 | -100.00 | $0.08 | 52750 |
| 2023-09-12 | -100.00 | $0.08 | — |
| 2023-09-11 | -100.00 | $0.08 | — |
| 2023-09-08 | -100.00 | $0.08 | 3250 |
| 2023-09-07 | -100.00 | $0.09 | — |
| 2023-09-06 | -100.00 | $0.09 | — |
| 2023-09-05 | -100.00 | $0.09 | — |
| 2023-09-01 | -100.00 | $0.09 | 10750 |
| 2023-08-31 | -92.98 | $0.10 | — |
| 2023-08-30 | -92.98 | $0.10 | — |
| 2023-08-29 | -92.98 | $0.10 | 85000 |
| 2023-08-28 | -100.00 | $0.10 | — |
| 2023-08-25 | -100.00 | $0.10 | — |
| 2023-08-24 | -100.00 | $0.10 | — |
| 2023-08-23 | -100.00 | $0.10 | — |
| 2023-08-22 | -100.00 | $0.10 | — |
| 2023-08-21 | -100.00 | $0.10 | — |
| 2023-08-18 | -100.00 | $0.10 | — |
| 2023-08-17 | -100.00 | $0.10 | — |
| 2023-08-16 | -100.00 | $0.10 | — |
| 2023-08-15 | -100.00 | $0.10 | 49000 |
| 2023-08-14 | -89.97 | $0.12 | — |
| 2023-08-11 | -89.97 | $0.12 | — |
| 2023-08-10 | -89.97 | $0.12 | 20050 |
| 2023-08-09 | -100.00 | $0.13 | — |
| 2023-08-08 | -100.00 | $0.13 | — |
| 2023-08-07 | -100.00 | $0.13 | — |
| 2023-08-04 | -100.00 | $0.13 | — |
| 2023-08-03 | -100.00 | $0.13 | — |
| 2023-08-02 | -100.00 | $0.13 | — |
| 2023-08-01 | -100.00 | $0.13 | — |
| 2023-07-31 | -94.24 | $0.13 | — |
| 2023-07-28 | -94.24 | $0.13 | — |
| 2023-07-27 | -94.24 | $0.13 | — |
| 2023-07-26 | -94.24 | $0.13 | 4000 |
| 2023-07-25 | -91.62 | $0.13 | — |
| 2023-07-24 | -91.62 | $0.13 | 128700 |
| 2023-07-21 | -37.11 | $0.15 | — |
| 2023-07-20 | -37.11 | $0.15 | 25500 |
| 2023-07-19 | -34.36 | $0.15 | — |
| 2023-07-18 | -33.33 | $0.15 | 200 |
| 2023-07-17 | -25.00 | $0.15 | — |
| 2023-07-14 | -25.00 | $0.15 | — |
| 2023-07-13 | -16.67 | $0.15 | 34935 |
| 2023-07-12 | -41.67 | $0.14 | — |
| 2023-07-11 | -29.90 | $0.14 | — |
| 2023-07-10 | -29.90 | $0.14 | — |
| 2023-07-07 | -29.90 | $0.14 | — |
| 2023-07-06 | -29.90 | $0.14 | 1000 |
| 2023-07-05 | -29.90 | $0.14 | 10000 |
| 2023-07-03 | -34.81 | $0.13 | — |
| 2023-06-30 | -34.81 | $0.13 | — |
| 2023-06-29 | -34.81 | $0.13 | — |
| 2023-06-28 | -34.81 | $0.13 | — |
| 2023-06-27 | -34.81 | $0.13 | — |
| 2023-06-26 | -34.24 | $0.13 | — |
| 2023-06-23 | -34.24 | $0.13 | 6894 |
| 2023-06-22 | -9.47 | $0.14 | 6500 |
| 2023-06-21 | 0.00 | $0.15 | 42700 |
| 2023-06-20 | 0.00 | $0.13 | 11000 |
| 2023-06-16 | 0.00 | $0.13 | 11000 |
| 2023-06-15 | 0.00 | $0.12 | — |
| 2023-06-14 | 0.00 | $0.12 | 259758 |
| 2023-06-13 | 0.00 | $0.10 | 7500 |
| 2023-06-12 | -12.92 | $0.10 | 62500 |
| 2023-06-09 | -60.12 | $0.08 | — |
| 2023-06-08 | -60.12 | $0.08 | 11000 |
| 2023-06-07 | -42.06 | $0.09 | 23101 |
| 2023-06-06 | -47.56 | $0.09 | 42600 |
| 2023-06-05 | -60.44 | $0.08 | 84750 |
| 2023-06-02 | -42.06 | $0.09 | 43000 |
| 2023-06-01 | -52.96 | $0.08 | 148500 |
| 2023-05-31 | -48.29 | $0.09 | 58000 |
| 2023-05-30 | -48.29 | $0.09 | 175000 |
| 2023-05-26 | -65.42 | $0.08 | — |
| 2023-05-25 | -65.42 | $0.08 | — |
| 2023-05-24 | -65.42 | $0.08 | 78099 |
| 2023-05-23 | -72.97 | $0.09 | — |
| 2023-05-22 | -72.97 | $0.09 | 22350 |
| 2023-05-19 | -73.75 | $0.09 | 30000 |
| 2023-05-18 | -100.00 | $0.08 | 1800 |
| 2023-05-17 | -100.00 | $0.08 | 7000 |
| 2023-05-16 | -88.24 | $0.10 | 102000 |
| 2023-05-15 | -64.71 | $0.11 | — |
| 2023-05-12 | -66.67 | $0.11 | 9700 |
| 2023-05-11 | -78.11 | $0.10 | 36100 |
| 2023-05-10 | -90.16 | $0.10 | 50800 |
| 2023-05-09 | -76.89 | $0.10 | — |
| 2023-05-08 | -76.89 | $0.10 | 22500 |
| 2023-05-05 | -76.89 | $0.10 | — |
| 2023-05-04 | -76.89 | $0.10 | 22325 |
| 2023-05-03 | -96.56 | $0.09 | 22000 |
| 2023-05-02 | -96.56 | $0.09 | 21000 |
| 2023-05-01 | -71.04 | $0.11 | 175800 |
| 2023-04-28 | -100.00 | $0.10 | 59326 |
| 2023-04-27 | -100.00 | $0.12 | — |
| 2023-04-26 | -100.00 | $0.12 | — |
| 2023-04-25 | -100.00 | $0.12 | 5000 |
| 2023-04-24 | -99.74 | $0.12 | — |
| 2023-04-21 | -99.74 | $0.12 | 40000 |
| 2023-04-20 | -83.55 | $0.13 | 15000 |
| 2023-04-19 | -72.22 | $0.14 | — |
| 2023-04-18 | -49.30 | $0.14 | — |
| 2023-04-17 | -49.30 | $0.14 | 71000 |
| 2023-04-14 | -48.72 | $0.15 | — |
| 2023-04-13 | -42.91 | $0.15 | 31850 |
| 2023-04-12 | -39.78 | $0.15 | — |
| 2023-04-11 | -39.78 | $0.15 | — |
| 2023-04-10 | -39.78 | $0.15 | 105100 |
| 2023-04-06 | -43.99 | $0.15 | — |
| 2023-04-05 | -43.99 | $0.15 | 24800 |
| 2023-04-04 | -39.10 | $0.15 | 64000 |
| 2023-04-03 | -39.10 | $0.15 | 127969 |
| 2023-03-31 | -48.88 | $0.14 | 531 |
| 2023-03-30 | -48.88 | $0.14 | — |
| 2023-03-29 | -48.88 | $0.14 | — |
| 2023-03-28 | -83.25 | $0.14 | 27450 |
| 2023-03-27 | -79.51 | $0.13 | 12850 |
| 2023-03-24 | -79.92 | $0.13 | 13000 |
| 2023-03-23 | -81.55 | $0.13 | 17000 |
| 2023-03-22 | -81.55 | $0.13 | 126200 |
| 2023-03-21 | -89.00 | $0.10 | 29000 |
| 2023-03-20 | -89.00 | $0.10 | 225157 |
| 2023-03-17 | -88.67 | $0.10 | 41500 |
| 2023-03-16 | -92.62 | $0.09 | 11000 |
| 2023-03-15 | -88.97 | $0.10 | 10000 |
| 2023-03-14 | -86.06 | $0.11 | 184508 |
| 2023-03-13 | -95.94 | $0.10 | — |
| 2023-03-10 | -95.94 | $0.10 | 30500 |
| 2023-03-09 | -93.76 | $0.12 | 238000 |
| 2023-03-08 | -93.27 | $0.12 | 13000 |
| 2023-03-07 | -92.82 | $0.13 | 12200 |
| 2023-03-06 | -92.28 | $0.13 | — |
| 2023-03-03 | -92.28 | $0.13 | 14970 |
| 2023-03-02 | -92.28 | $0.13 | — |
| 2023-03-01 | -92.28 | $0.13 | 1100 |
| 2023-02-28 | -100.00 | $0.06 | 15500 |
| 2023-02-27 | -94.44 | $0.13 | — |
| 2023-02-24 | -94.44 | $0.13 | 43500 |
| 2023-02-23 | -93.89 | $0.14 | — |
| 2023-02-22 | -93.89 | $0.14 | — |
| 2023-02-21 | -93.89 | $0.14 | 10500 |
| 2023-02-17 | -95.82 | $0.12 | 40500 |
| 2023-02-16 | -90.36 | $0.16 | 62650 |
| 2023-02-15 | -93.66 | $0.13 | 3500 |
| 2023-02-14 | -98.90 | $0.08 | — |
| 2023-02-13 | -98.90 | $0.08 | 20700 |
| 2023-02-10 | -62.09 | $0.09 | — |
| 2023-02-09 | -54.11 | $0.09 | 3000 |
| 2023-02-08 | -55.38 | $0.08 | 8000 |
| 2023-02-07 | -24.62 | $0.10 | — |
| 2023-02-06 | -24.62 | $0.10 | 50000 |
| 2023-02-03 | -18.15 | $0.10 | 10000 |
| 2023-02-02 | -9.23 | $0.11 | — |
| 2023-02-01 | -9.23 | $0.11 | 20000 |
| 2023-01-31 | -1.54 | $0.12 | — |
| 2023-01-30 | -1.54 | $0.12 | 49234 |
| 2023-01-27 | -1.54 | $0.12 | 36930 |
| 2023-01-26 | 0.00 | $0.11 | 102000 |
| 2023-01-25 | 0.00 | $0.10 | 91150 |
| 2023-01-24 | 0.00 | $0.10 | — |
| 2023-01-23 | 0.00 | $0.10 | 200 |
| 2023-01-20 | 0.00 | $0.10 | 7000 |
| 2023-01-19 | -56.12 | $0.07 | 6000 |
| 2023-01-18 | -40.82 | $0.08 | 50000 |
| 2023-01-17 | 0.00 | $0.10 | 40000 |
| 2023-01-13 | -61.22 | $0.07 | 199999 |
| 2023-01-12 | -81.63 | $0.06 | 10000 |
| 2023-01-11 | -100.00 | $0.05 | — |
| 2023-01-10 | -100.00 | $0.05 | — |
| 2023-01-09 | -100.00 | $0.05 | 30585 |
| 2023-01-06 | -95.24 | $0.06 | 34000 |
| 2023-01-05 | -95.24 | $0.06 | 104697 |
| 2023-01-04 | -71.43 | $0.07 | — |
| 2023-01-03 | -71.43 | $0.07 | — |
| 2022-12-30 | -71.43 | $0.07 | 70000 |
| 2022-12-29 | -86.15 | $0.07 | 6000 |
| 2022-12-28 | 0.00 | $0.10 | — |
| 2022-12-27 | 0.00 | $0.10 | 8000 |
| 2022-12-23 | -89.74 | $0.07 | 25000 |
| 2022-12-22 | -100.00 | $0.06 | 110000 |
| 2022-12-21 | -100.00 | $0.07 | 2000 |
| 2022-12-20 | -33.33 | $0.09 | — |
| 2022-12-19 | -33.33 | $0.09 | 22000 |
| 2022-12-16 | -33.33 | $0.09 | — |
| 2022-12-15 | -33.33 | $0.09 | 13000 |
| 2022-12-14 | -64.67 | $0.08 | — |
| 2022-12-13 | -64.67 | $0.08 | — |
| 2022-12-12 | -64.67 | $0.08 | — |
| 2022-12-09 | -64.67 | $0.08 | — |
| 2022-12-08 | -64.67 | $0.08 | — |
| 2022-12-07 | -64.67 | $0.08 | 10000 |
| 2022-12-06 | -66.67 | $0.08 | 10000 |
| 2022-12-05 | -66.67 | $0.08 | 50000 |
| 2022-12-02 | -100.00 | $0.07 | — |
| 2022-12-01 | -100.00 | $0.07 | 122142 |
| 2022-11-30 | -16.67 | $0.10 | 14000 |
| 2022-11-29 | 0.00 | $0.10 | — |
| 2022-11-28 | 0.00 | $0.10 | 50700 |
| 2022-11-25 | -33.33 | $0.09 | — |
| 2022-11-23 | -33.33 | $0.09 | 46000 |
| 2022-11-22 | 0.00 | $0.10 | — |
| 2022-11-21 | 0.00 | $0.10 | 37000 |
| 2022-11-18 | 0.00 | $0.10 | 23260 |
| 2022-11-17 | -25.00 | $0.09 | — |
| 2022-11-16 | -25.00 | $0.09 | — |
| 2022-11-15 | -25.00 | $0.09 | 16000 |
| 2022-11-14 | -50.00 | $0.08 | — |
| 2022-11-11 | -50.00 | $0.08 | — |
| 2022-11-10 | -50.00 | $0.08 | 15000 |
| 2022-11-09 | -62.00 | $0.08 | 8000 |
| 2022-11-08 | -100.00 | $0.07 | — |
| 2022-11-07 | -100.00 | $0.07 | 23000 |
| 2022-11-04 | -100.00 | $0.07 | 5000 |
| 2022-11-03 | -100.00 | $0.08 | 35000 |
| 2022-11-02 | -84.48 | $0.08 | 22500 |
| 2022-11-01 | -83.44 | $0.08 | — |
| 2022-10-31 | -83.87 | $0.08 | 35000 |
| 2022-10-28 | -92.31 | $0.08 | 25000 |
| 2022-10-27 | -80.00 | $0.09 | — |
| 2022-10-26 | -80.00 | $0.09 | — |
| 2022-10-25 | -80.00 | $0.09 | — |
| 2022-10-24 | -81.25 | $0.09 | — |
| 2022-10-21 | -81.25 | $0.09 | — |
| 2022-10-20 | -81.25 | $0.09 | — |
| 2022-10-19 | -81.25 | $0.09 | — |
| 2022-10-18 | -81.25 | $0.09 | 65000 |
| 2022-10-17 | -87.25 | $0.09 | 15900 |
| 2022-10-14 | -100.00 | $0.08 | — |
| 2022-10-13 | -100.00 | $0.08 | — |
| 2022-10-12 | -100.00 | $0.08 | 12000 |
| 2022-10-11 | -95.13 | $0.08 | 37000 |
| 2022-10-10 | -81.25 | $0.09 | — |
| 2022-10-07 | -81.25 | $0.09 | 16250 |
| 2022-10-06 | -81.25 | $0.09 | 31750 |
| 2022-10-05 | -62.50 | $0.11 | 36000 |
| 2022-10-04 | -61.38 | $0.11 | 17845 |
| 2022-10-03 | -18.75 | $0.14 | 1700 |
| 2022-09-30 | -6.25 | $0.15 | 725 |
| 2022-09-29 | -68.75 | $0.10 | 8000 |
| 2022-09-28 | -18.75 | $0.14 | 2500 |
| 2022-09-27 | 0.00 | $0.16 | 46000 |
| 2022-09-26 | -84.00 | $0.09 | — |
| 2022-09-23 | -84.00 | $0.09 | 60000 |
| 2022-09-22 | -97.33 | $0.08 | 42600 |
| 2022-09-21 | -66.67 | $0.10 | 120050 |
| 2022-09-20 | -85.29 | $0.09 | 8500 |
| 2022-09-19 | -100.00 | $0.08 | 105700 |
| 2022-09-16 | -89.40 | $0.10 | 15000 |
| 2022-09-15 | -89.82 | $0.10 | — |
| 2022-09-14 | -89.82 | $0.10 | — |
| 2022-09-13 | -90.74 | $0.10 | — |
| 2022-09-12 | -90.74 | $0.10 | 25000 |
| 2022-09-09 | -95.61 | $0.10 | — |
| 2022-09-08 | -95.61 | $0.10 | 24000 |
| 2022-09-07 | -97.81 | $0.10 | 116843 |
| 2022-09-06 | -100.00 | $0.10 | 102000 |
| 2022-09-02 | -66.97 | $0.14 | 12300 |
| 2022-09-01 | -90.83 | $0.11 | 10000 |
| 2022-08-31 | -100.00 | $0.10 | 40000 |
| 2022-08-30 | -94.68 | $0.12 | 54000 |
| 2022-08-29 | -83.93 | $0.14 | 2000 |
| 2022-08-26 | -75.91 | $0.13 | 55000 |
| 2022-08-25 | -67.43 | $0.14 | 30000 |
| 2022-08-24 | -67.46 | $0.14 | 20000 |
| 2022-08-23 | -81.48 | $0.13 | 6900 |
| 2022-08-22 | -84.29 | $0.13 | 8800 |
| 2022-08-19 | -80.71 | $0.13 | 7400 |
| 2022-08-18 | -65.39 | $0.15 | 2500 |
| 2022-08-17 | -70.97 | $0.14 | 675 |
| 2022-08-16 | -60.28 | $0.15 | 88500 |
| 2022-08-15 | -70.49 | $0.14 | 51500 |
| 2022-08-12 | 0.00 | $0.21 | 2500 |
| 2022-08-11 | -65.82 | $0.14 | 15300 |
| 2022-08-10 | -32.83 | $0.16 | 20000 |
| 2022-08-09 | -32.83 | $0.16 | — |
| 2022-08-08 | -32.83 | $0.16 | 6000 |
| 2022-08-05 | -26.80 | $0.17 | 16000 |
| 2022-08-04 | -0.04 | $0.18 | 1000 |
| 2022-08-03 | -24.74 | $0.18 | 26000 |
| 2022-08-02 | -55.17 | $0.16 | 3500 |
| 2022-08-01 | -100.00 | $0.11 | — |
| 2022-07-29 | -100.00 | $0.11 | — |
| 2022-07-28 | -100.00 | $0.11 | 11000 |
| 2022-07-27 | -92.88 | $0.12 | — |
| 2022-07-26 | -92.88 | $0.12 | — |
| 2022-07-25 | -92.88 | $0.12 | 20000 |
| 2022-07-22 | -83.59 | $0.13 | — |
| 2022-07-21 | -83.59 | $0.13 | — |
| 2022-07-20 | -83.59 | $0.13 | 61395 |
| 2022-07-19 | -86.69 | $0.13 | — |
| 2022-07-18 | -79.25 | $0.13 | 39800 |
| 2022-07-15 | -79.25 | $0.13 | 71500 |
| 2022-07-14 | -76.75 | $0.13 | 80250 |
| 2022-07-13 | -83.96 | $0.12 | 3550 |
| 2022-07-12 | -72.64 | $0.13 | — |
| 2022-07-11 | -72.64 | $0.13 | 22500 |
| 2022-07-08 | -58.41 | $0.15 | — |
| 2022-07-07 | -58.41 | $0.15 | 124394 |
| 2022-07-06 | -71.95 | $0.13 | 5154 |
| 2022-07-05 | -65.95 | $0.14 | — |
| 2022-07-01 | -65.95 | $0.14 | — |
| 2022-06-30 | -68.61 | $0.14 | 1915 |
| 2022-06-29 | -65.10 | $0.14 | 16000 |
| 2022-06-28 | -59.50 | $0.15 | 33300 |
| 2022-06-27 | -61.48 | $0.15 | — |
| 2022-06-24 | -61.48 | $0.15 | 10000 |
| 2022-06-23 | -61.01 | $0.15 | 535 |
| 2022-06-22 | -78.74 | $0.15 | 22100 |
| 2022-06-21 | -84.05 | $0.14 | 16500 |
| 2022-06-17 | -71.12 | $0.17 | 9440 |
| 2022-06-16 | -73.28 | $0.17 | 525 |
| 2022-06-15 | -73.28 | $0.17 | 63100 |
| 2022-06-14 | -100.00 | $0.10 | 12000 |
| 2022-06-13 | -72.97 | $0.20 | 7000 |
| 2022-06-10 | -74.32 | $0.20 | 99750 |
| 2022-06-09 | -68.24 | $0.21 | 105707 |
| 2022-06-08 | -70.27 | $0.21 | — |
| 2022-06-07 | -70.27 | $0.21 | 20000 |
| 2022-06-06 | -70.27 | $0.21 | — |
| 2022-06-03 | -70.27 | $0.21 | 50000 |
| 2022-06-02 | -64.86 | $0.22 | 38600 |
| 2022-06-01 | -82.89 | $0.18 | — |
| 2022-05-31 | -82.89 | $0.18 | 24000 |
| 2022-05-27 | -72.97 | $0.20 | 6400 |
| 2022-05-26 | -69.19 | $0.21 | 27500 |
| 2022-05-25 | -72.97 | $0.20 | — |
| 2022-05-24 | -72.97 | $0.20 | 12000 |
| 2022-05-23 | -2.70 | $0.33 | 10100 |
| 2022-05-20 | -40.96 | $0.19 | — |
| 2022-05-19 | -40.96 | $0.19 | 38750 |
| 2022-05-18 | -48.62 | $0.18 | 30275 |
| 2022-05-17 | -100.00 | $0.15 | — |
| 2022-05-16 | -100.00 | $0.15 | — |
| 2022-05-13 | -100.00 | $0.15 | — |
| 2022-05-12 | -100.00 | $0.15 | 15248 |
| 2022-05-11 | -100.00 | $0.16 | — |
| 2022-05-10 | -100.00 | $0.16 | 70500 |
| 2022-05-09 | -72.15 | $0.19 | 5500 |
| 2022-05-06 | -66.23 | $0.20 | 500 |
| 2022-05-05 | -66.20 | $0.20 | 9100 |
| 2022-05-04 | -64.32 | $0.20 | — |
| 2022-05-03 | -64.32 | $0.20 | 3500 |
| 2022-05-02 | -76.22 | $0.19 | — |
| 2022-04-29 | -76.22 | $0.19 | 7502 |
| 2022-04-28 | -74.69 | $0.19 | 17090 |
| 2022-04-27 | -85.65 | $0.19 | 23500 |
| 2022-04-26 | -100.00 | $0.18 | 8755 |
| 2022-04-25 | -81.10 | $0.19 | 11998 |
| 2022-04-22 | -100.00 | $0.18 | 26663 |
| 2022-04-21 | -59.51 | $0.21 | 25201 |
| 2022-04-20 | -46.01 | $0.22 | 12750 |
| 2022-04-19 | -17.16 | $0.24 | 13973 |
| 2022-04-18 | -4.51 | $0.25 | 87500 |
| 2022-04-14 | 0.00 | $0.24 | 51300 |
| 2022-04-13 | -7.77 | $0.23 | 24104 |
| 2022-04-12 | -7.77 | $0.23 | 10000 |
| 2022-04-11 | -7.77 | $0.23 | 19000 |
| 2022-04-08 | -7.77 | $0.23 | 49000 |
| 2022-04-07 | -27.54 | $0.21 | — |
| 2022-04-06 | -27.54 | $0.21 | 109300 |
| 2022-04-05 | -16.07 | $0.22 | 9000 |
| 2022-04-04 | -17.65 | $0.23 | 60400 |
| 2022-04-01 | -12.28 | $0.23 | 42610 |
| 2022-03-31 | -19.78 | $0.22 | 100300 |
| 2022-03-30 | -31.76 | $0.21 | 18000 |
| 2022-03-29 | -47.06 | $0.20 | 11000 |
| 2022-03-28 | -21.96 | $0.22 | 67425 |
| 2022-03-25 | -51.01 | $0.20 | 500 |
| 2022-03-24 | -62.12 | $0.19 | 28500 |
| 2022-03-23 | -69.52 | $0.18 | 65000 |
| 2022-03-22 | -71.41 | $0.18 | 38000 |
| 2022-03-21 | -70.59 | $0.18 | 33500 |
| 2022-03-18 | -100.00 | $0.16 | 11500 |
| 2022-03-17 | -79.28 | $0.17 | 46500 |
| 2022-03-16 | -71.00 | $0.18 | 8500 |
| 2022-03-15 | -62.50 | $0.19 | 27000 |
| 2022-03-14 | -62.38 | $0.19 | 2500 |
| 2022-03-11 | -63.56 | $0.19 | 42000 |
| 2022-03-10 | -66.67 | $0.19 | 18000 |
| 2022-03-09 | -72.22 | $0.19 | 39000 |
| 2022-03-08 | -49.70 | $0.20 | 15000 |
| 2022-03-07 | -39.72 | $0.21 | 103900 |
| 2022-03-04 | -45.05 | $0.20 | 172289 |
| 2022-03-03 | -50.85 | $0.19 | 84511 |
| 2022-03-02 | -61.45 | $0.18 | 39500 |
| 2022-03-01 | -17.09 | $0.23 | 47600 |
| 2022-02-28 | -65.47 | $0.17 | 51000 |
| 2022-02-25 | -55.35 | $0.18 | 67250 |
| 2022-02-24 | -57.93 | $0.18 | 47650 |
| 2022-02-23 | -44.86 | $0.19 | 38800 |
| 2022-02-22 | -15.64 | $0.23 | 147000 |
| 2022-02-18 | -20.30 | $0.22 | 34785 |
| 2022-02-17 | -26.71 | $0.22 | 93500 |
| 2022-02-16 | -24.72 | $0.22 | 81500 |
| 2022-02-15 | -22.89 | $0.22 | 114300 |
| 2022-02-14 | -29.74 | $0.21 | 146400 |
| 2022-02-11 | -23.67 | $0.18 | 165651 |
| 2022-02-10 | -48.42 | $0.17 | 42000 |
| 2022-02-09 | -57.43 | $0.16 | 104000 |
| 2022-02-08 | -65.08 | $0.15 | 5500 |
| 2022-02-07 | -67.67 | $0.15 | 7000 |
| 2022-02-04 | -71.78 | $0.15 | 66000 |
| 2022-02-03 | -80.42 | $0.14 | 53000 |
| 2022-02-02 | -78.29 | $0.14 | 26500 |
| 2022-02-01 | -81.36 | $0.14 | 42000 |
| 2022-01-31 | -82.31 | $0.13 | 28100 |
| 2022-01-28 | -93.71 | $0.12 | — |
| 2022-01-27 | -93.71 | $0.12 | 6864 |
| 2022-01-26 | -74.94 | $0.15 | 10000 |
| 2022-01-25 | -66.92 | $0.16 | 9500 |
| 2022-01-24 | -78.08 | $0.15 | 60650 |
| 2022-01-21 | -82.19 | $0.14 | 99400 |
| 2022-01-20 | -81.27 | $0.14 | 2862 |
| 2022-01-19 | -78.75 | $0.14 | 17200 |
| 2022-01-18 | -96.67 | $0.12 | 42000 |
| 2022-01-14 | -96.73 | $0.13 | 72500 |
| 2022-01-13 | -25.90 | $0.22 | 2000 |
| 2022-01-12 | -86.40 | $0.15 | 53500 |
| 2022-01-11 | -86.81 | $0.15 | 29700 |
| 2022-01-10 | -74.60 | $0.16 | 74000 |
| 2022-01-07 | -76.15 | $0.15 | 24550 |
| 2022-01-06 | -62.55 | $0.17 | 9942 |
| 2022-01-05 | -53.30 | $0.18 | 3435 |
| 2022-01-04 | -59.26 | $0.17 | 55900 |
| 2022-01-03 | -51.85 | $0.18 | 5000 |
| 2021-12-31 | -36.34 | $0.19 | 6500 |
| 2021-12-30 | -39.55 | $0.18 | 16000 |
| 2021-12-29 | -5.65 | $0.24 | — |
| 2021-12-28 | -5.65 | $0.24 | 10000 |
| 2021-12-27 | 0.00 | $0.20 | 5600 |
| 2021-12-23 | 0.00 | $0.17 | 15000 |
| 2021-12-22 | 0.00 | $0.17 | 5150 |
| 2021-12-21 | -20.62 | $0.15 | 15000 |
| 2021-12-20 | -11.86 | $0.16 | 59264 |
| 2021-12-17 | -19.07 | $0.15 | 34765 |
| 2021-12-16 | -25.77 | $0.15 | 13000 |
| 2021-12-15 | -30.93 | $0.14 | 30050 |
| 2021-12-14 | -30.93 | $0.14 | 63750 |
| 2021-12-13 | -36.29 | $0.13 | 130400 |
| 2021-12-10 | -51.55 | $0.12 | 41000 |
| 2021-12-09 | -36.70 | $0.13 | 20000 |
| 2021-12-08 | -36.70 | $0.13 | 35000 |
| 2021-12-07 | -46.39 | $0.13 | 3500 |
| 2021-12-06 | -50.09 | $0.12 | 5900 |
| 2021-12-03 | -100.00 | $0.07 | 21830 |
| 2021-12-02 | -36.59 | $0.14 | — |
| 2021-12-01 | -36.59 | $0.14 | — |
| 2021-11-30 | -36.59 | $0.14 | 330 |
| 2021-11-29 | -73.17 | $0.12 | 18020 |
| 2021-11-26 | -73.17 | $0.12 | 500 |
| 2021-11-24 | -5.10 | $0.15 | 28000 |
| 2021-11-23 | -27.80 | $0.14 | 5000 |
| 2021-11-22 | -24.39 | $0.14 | 20000 |
| 2021-11-19 | -34.15 | $0.14 | 84200 |
| 2021-11-18 | -65.37 | $0.12 | 7861 |
| 2021-11-17 | -34.39 | $0.14 | 25000 |
| 2021-11-16 | -36.96 | $0.13 | 1000 |
| 2021-11-15 | -69.41 | $0.12 | 10000 |
| 2021-11-12 | -71.91 | $0.12 | — |
| 2021-11-11 | -71.91 | $0.12 | 1100 |
| 2021-11-10 | -55.51 | $0.13 | 10500 |
| 2021-11-09 | -100.00 | $0.11 | 5000 |
| 2021-11-08 | -80.53 | $0.12 | 133500 |
| 2021-11-05 | -63.01 | $0.12 | — |
| 2021-11-04 | -63.01 | $0.12 | — |
| 2021-11-03 | -63.01 | $0.12 | — |
| 2021-11-02 | -63.01 | $0.12 | 20000 |
| 2021-11-01 | -87.96 | $0.12 | 7000 |
| 2021-10-29 | -100.00 | $0.13 | — |
| 2021-10-28 | -85.59 | $0.13 | — |
| 2021-10-27 | -78.53 | $0.13 | — |
| 2021-10-26 | -78.53 | $0.13 | 100 |
| 2021-10-25 | 0.00 | $0.14 | — |
| 2021-10-22 | 0.00 | $0.14 | — |
| 2021-10-21 | 0.00 | $0.14 | — |
| 2021-10-20 | 0.00 | $0.14 | — |
| 2021-10-19 | 0.00 | $0.14 | — |
| 2021-10-18 | 0.00 | $0.14 | — |
| 2021-10-15 | 0.00 | $0.14 | — |
| 2021-10-14 | 0.00 | $0.14 | 2500 |
| 2021-10-13 | -27.47 | $0.13 | 2000 |
| 2021-10-12 | -28.38 | $0.13 | 10000 |
| 2021-10-11 | -19.36 | $0.13 | — |
| 2021-10-08 | -19.36 | $0.13 | — |
| 2021-10-07 | -19.36 | $0.13 | — |
| 2021-10-06 | -19.36 | $0.13 | 1000 |
| 2021-10-05 | -18.62 | $0.13 | — |
| 2021-10-04 | -18.62 | $0.13 | 5000 |
| 2021-10-01 | -36.64 | $0.12 | — |
| 2021-09-30 | -36.64 | $0.12 | 2355 |
| 2021-09-29 | -15.89 | $0.13 | — |
| 2021-09-28 | -15.89 | $0.13 | 8000 |
| 2021-09-27 | -18.62 | $0.13 | 30000 |
| 2021-09-24 | -21.97 | $0.14 | 40000 |
| 2021-09-23 | -87.42 | $0.10 | — |
| 2021-09-22 | -87.42 | $0.10 | — |
| 2021-09-21 | -87.42 | $0.10 | — |
| 2021-09-20 | -87.42 | $0.10 | 10000 |
| 2021-09-17 | -79.56 | $0.10 | 16500 |
| 2021-09-16 | -69.51 | $0.11 | 500 |
| 2021-09-15 | -61.89 | $0.11 | 10000 |
| 2021-09-14 | -54.27 | $0.12 | — |
| 2021-09-13 | -54.27 | $0.12 | — |
| 2021-09-10 | -54.27 | $0.12 | 5000 |
| 2021-09-09 | -54.42 | $0.11 | 10500 |
| 2021-09-08 | -39.63 | $0.12 | — |
| 2021-09-07 | -39.63 | $0.12 | 14775 |
| 2021-09-03 | -37.04 | $0.13 | 31500 |
| 2021-09-02 | -31.25 | $0.13 | 40000 |
| 2021-09-01 | -69.51 | $0.11 | 5000 |
| 2021-08-31 | -77.13 | $0.10 | 19500 |
| 2021-08-30 | -57.47 | $0.11 | 29200 |
| 2021-08-27 | -36.28 | $0.13 | 32000 |
| 2021-08-26 | -1.80 | $0.14 | 132600 |
| 2021-08-25 | -72.99 | $0.09 | — |
| 2021-08-24 | -72.99 | $0.09 | 100 |
| 2021-08-23 | -91.46 | $0.09 | — |
| 2021-08-20 | -92.18 | $0.09 | — |
| 2021-08-19 | -94.94 | $0.09 | 23500 |
| 2021-08-18 | -72.65 | $0.10 | — |
| 2021-08-17 | -72.65 | $0.10 | 16200 |
| 2021-08-16 | -62.38 | $0.11 | — |
| 2021-08-13 | -62.38 | $0.11 | — |
| 2021-08-12 | -62.38 | $0.11 | — |
| 2021-08-11 | -62.38 | $0.11 | 10000 |
| 2021-08-10 | -40.68 | $0.12 | 1000 |
| 2021-08-09 | -84.54 | $0.09 | — |
| 2021-08-06 | -85.11 | $0.09 | 10000 |
| 2021-08-05 | -82.07 | $0.10 | — |
| 2021-08-04 | -82.07 | $0.10 | — |
| 2021-08-03 | -82.07 | $0.10 | — |
| 2021-08-02 | -83.81 | $0.10 | — |
| 2021-07-30 | -84.64 | $0.10 | 3300 |
| 2021-07-29 | -85.55 | $0.10 | 32200 |
| 2021-07-28 | -87.42 | $0.10 | 9861 |
| 2021-07-27 | -82.83 | $0.11 | 91000 |
| 2021-07-26 | -82.83 | $0.11 | 86800 |
| 2021-07-23 | -62.52 | $0.14 | — |
| 2021-07-22 | -64.12 | $0.14 | 100 |
| 2021-07-21 | -93.78 | $0.12 | 40000 |
| 2021-07-20 | -100.00 | $0.12 | 32000 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
47.98
2026-07-17
Close Price
$0.13
Vol: 30781Average Directional Index - Detailed Analysis
Minimum
6.07
Average
25.87
Maximum
66.14
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 47.98 | $0.13 | 30781 |
| 2026-07-16 | 46.49 | $0.14 | 83200 |
| 2026-07-15 | 44.93 | $0.16 | 75500 |
| 2026-07-14 | 43.31 | $0.16 | 359600 |
| 2026-07-13 | 41.61 | $0.20 | 67000 |
| 2026-07-10 | 39.92 | $0.19 | 200 |
| 2026-07-09 | 38.35 | $0.20 | 44000 |
| 2026-07-08 | 36.69 | $0.20 | 136400 |
| 2026-07-07 | 34.95 | $0.22 | 15000 |
| 2026-07-06 | 33.65 | $0.22 | 5000 |
| 2026-07-02 | 32.29 | $0.22 | 1300 |
| 2026-07-01 | 30.86 | $0.22 | 9800 |
| 2026-06-30 | 29.35 | $0.21 | 72700 |
| 2026-06-29 | 27.76 | $0.18 | 56000 |
| 2026-06-26 | 26.42 | $0.22 | 140000 |
| 2026-06-25 | 25.01 | $0.22 | 1500 |
| 2026-06-24 | 24.45 | $0.23 | 5000 |
| 2026-06-23 | 23.86 | $0.22 | 20000 |
| 2026-06-22 | 23.08 | $0.19 | 96500 |
| 2026-06-18 | 23.07 | $0.23 | 20000 |
| 2026-06-17 | 23.97 | $0.20 | 41687 |
| 2026-06-16 | 24.91 | $0.25 | 18730 |
| 2026-06-15 | 25.19 | $0.25 | 18730 |
| 2026-06-12 | 25.47 | $0.19 | 23730 |
| 2026-06-11 | 26.76 | $0.19 | 18500 |
| 2026-06-10 | 27.97 | $0.21 | 5000 |
| 2026-06-09 | 28.70 | $0.21 | 5000 |
| 2026-06-08 | 29.46 | $0.20 | 55660 |
| 2026-06-05 | 30.26 | $0.24 | 34200 |
| 2026-06-04 | 30.66 | $0.23 | 7500 |
| 2026-06-03 | 29.90 | $0.23 | 25000 |
| 2026-06-02 | 29.10 | $0.21 | 28500 |
| 2026-06-01 | 28.37 | $0.21 | 143200 |
| 2026-05-29 | 27.61 | $0.18 | 20000 |
| 2026-05-28 | 28.19 | $0.18 | 20000 |
| 2026-05-27 | 28.81 | $0.18 | 20000 |
| 2026-05-26 | 29.45 | $0.18 | — |
| 2026-05-22 | 30.13 | $0.18 | 25000 |
| 2026-05-21 | 30.84 | $0.18 | 20000 |
| 2026-05-20 | 31.59 | $0.18 | 20000 |
| 2026-05-19 | 32.39 | $0.19 | 20000 |
| 2026-05-18 | 33.13 | $0.19 | 20000 |
| 2026-05-15 | 33.92 | $0.19 | 40450 |
| 2026-05-14 | 34.49 | $0.18 | 1387 |
| 2026-05-13 | 35.29 | $0.18 | 1387 |
| 2026-05-12 | 36.14 | $0.21 | 7500 |
| 2026-05-11 | 36.24 | $0.21 | 7500 |
| 2026-05-08 | 36.35 | $0.22 | 7500 |
| 2026-05-07 | 36.16 | $0.22 | — |
| 2026-05-06 | 35.96 | $0.22 | 7500 |
| 2026-05-05 | 35.75 | $0.22 | 84325 |
| 2026-05-04 | 35.53 | $0.22 | — |
| 2026-05-01 | 35.30 | $0.22 | 42000 |
| 2026-04-30 | 35.06 | $0.21 | 32500 |
| 2026-04-29 | 34.29 | $0.18 | 121200 |
| 2026-04-28 | 34.06 | $0.19 | 42000 |
| 2026-04-27 | 33.58 | $0.22 | 642550 |
| 2026-04-24 | 33.08 | $0.25 | 15650 |
| 2026-04-23 | 31.80 | $0.21 | 126500 |
| 2026-04-22 | 30.83 | $0.21 | 234000 |
| 2026-04-21 | 29.81 | $0.18 | 250750 |
| 2026-04-20 | 29.21 | $0.17 | 48800 |
| 2026-04-17 | 28.58 | $0.15 | 79400 |
| 2026-04-16 | 27.91 | $0.15 | 121250 |
| 2026-04-15 | 27.47 | $0.15 | 42900 |
| 2026-04-14 | 27.22 | $0.15 | 42900 |
| 2026-04-13 | 27.01 | $0.20 | 42900 |
| 2026-04-10 | 26.70 | $0.14 | 91258 |
| 2026-04-09 | 27.27 | $0.14 | 44000 |
| 2026-04-08 | 27.89 | $0.14 | 63050 |
| 2026-04-07 | 28.49 | $0.14 | 28500 |
| 2026-04-06 | 29.13 | $0.14 | 28500 |
| 2026-04-02 | 29.80 | $0.14 | 28500 |
| 2026-04-01 | 30.50 | $0.14 | 212500 |
| 2026-03-31 | 31.25 | $0.16 | 74300 |
| 2026-03-30 | 31.69 | $0.17 | 2000 |
| 2026-03-27 | 31.75 | $0.17 | 82200 |
| 2026-03-26 | 31.81 | $0.15 | 20000 |
| 2026-03-25 | 32.19 | $0.14 | 36500 |
| 2026-03-24 | 32.59 | $0.17 | 7000 |
| 2026-03-23 | 32.20 | $0.18 | 11850 |
| 2026-03-20 | 31.80 | $0.20 | 10357 |
| 2026-03-19 | 31.26 | $0.15 | 36700 |
| 2026-03-18 | 31.15 | $0.14 | 91800 |
| 2026-03-17 | 31.04 | $0.15 | 21500 |
| 2026-03-16 | 31.51 | $0.15 | — |
| 2026-03-13 | 31.81 | $0.15 | 27400 |
| 2026-03-12 | 32.14 | $0.16 | 3000 |
| 2026-03-11 | 32.15 | $0.16 | 3000 |
| 2026-03-10 | 32.17 | $0.16 | 33500 |
| 2026-03-09 | 32.18 | $0.16 | 42000 |
| 2026-03-06 | 32.20 | $0.16 | 65000 |
| 2026-03-05 | 32.87 | $0.19 | 45000 |
| 2026-03-04 | 32.79 | $0.19 | 45000 |
| 2026-03-03 | 32.71 | $0.19 | 70000 |
| 2026-03-02 | 32.63 | $0.18 | 162500 |
| 2026-02-27 | 32.66 | $0.14 | 34500 |
| 2026-02-26 | 33.04 | $0.14 | 5000 |
| 2026-02-25 | 33.56 | $0.14 | 30000 |
| 2026-02-24 | 34.10 | $0.14 | 33000 |
| 2026-02-23 | 34.66 | $0.19 | 40350 |
| 2026-02-20 | 34.23 | $0.20 | 21500 |
| 2026-02-19 | 33.86 | $0.14 | 169600 |
| 2026-02-18 | 33.48 | $0.17 | 17125 |
| 2026-02-17 | 32.64 | $0.16 | 47934 |
| 2026-02-13 | 32.07 | $0.14 | — |
| 2026-02-12 | 31.68 | $0.14 | 900 |
| 2026-02-11 | 31.27 | $0.14 | 10100 |
| 2026-02-10 | 30.84 | $0.14 | — |
| 2026-02-09 | 30.48 | $0.14 | 81375 |
| 2026-02-06 | 30.11 | $0.19 | 11766 |
| 2026-02-05 | 28.63 | $0.18 | 40766 |
| 2026-02-04 | 27.08 | $0.16 | 79000 |
| 2026-02-03 | 25.96 | $0.14 | 24854 |
| 2026-02-02 | 24.77 | $0.15 | 37200 |
| 2026-01-30 | 23.30 | $0.15 | 64980 |
| 2026-01-29 | 21.75 | $0.16 | 28600 |
| 2026-01-28 | 20.09 | $0.16 | 65000 |
| 2026-01-27 | 19.21 | $0.15 | 250000 |
| 2026-01-26 | 18.27 | $0.16 | 56000 |
| 2026-01-23 | 17.65 | $0.15 | 65497 |
| 2026-01-22 | 17.10 | $0.14 | 21942 |
| 2026-01-21 | 16.52 | $0.14 | 2500 |
| 2026-01-20 | 16.35 | $0.15 | 155000 |
| 2026-01-16 | 16.17 | $0.17 | 35000 |
| 2026-01-15 | 15.98 | $0.15 | 105000 |
| 2026-01-14 | 16.02 | $0.13 | 48250 |
| 2026-01-13 | 16.19 | $0.16 | 52000 |
| 2026-01-12 | 15.66 | $0.16 | 43075 |
| 2026-01-09 | 15.09 | $0.15 | 64505 |
| 2026-01-08 | 14.61 | $0.13 | 48000 |
| 2026-01-07 | 14.34 | $0.14 | 48000 |
| 2026-01-06 | 13.98 | $0.12 | 21000 |
| 2026-01-05 | 13.77 | $0.14 | 64580 |
| 2026-01-02 | 13.28 | $0.11 | 29049 |
| 2025-12-31 | 13.46 | $0.11 | 29049 |
| 2025-12-30 | 13.65 | $0.11 | 29049 |
| 2025-12-29 | 13.85 | $0.11 | 29049 |
| 2025-12-26 | 14.06 | $0.16 | 32339 |
| 2025-12-24 | 13.36 | $0.11 | 1000 |
| 2025-12-23 | 13.56 | $0.07 | 475 |
| 2025-12-22 | 13.95 | $0.10 | 37930 |
| 2025-12-19 | 14.38 | $0.10 | 37930 |
| 2025-12-18 | 14.84 | $0.10 | 37930 |
| 2025-12-17 | 15.32 | $0.10 | 37930 |
| 2025-12-16 | 15.83 | $0.10 | 37930 |
| 2025-12-15 | 16.37 | $0.10 | 3500 |
| 2025-12-12 | 16.93 | $0.07 | 21336 |
| 2025-12-11 | 17.52 | $0.11 | — |
| 2025-12-10 | 17.34 | $0.11 | 12000 |
| 2025-12-09 | 17.15 | $0.10 | 37930 |
| 2025-12-08 | 17.09 | $0.10 | 42930 |
| 2025-12-05 | 17.02 | $0.10 | 2500 |
| 2025-12-04 | 16.94 | $0.10 | 7862 |
| 2025-12-03 | 16.86 | $0.09 | 500 |
| 2025-12-02 | 17.35 | $0.09 | 4040 |
| 2025-12-01 | 17.85 | $0.18 | 500 |
| 2025-11-28 | 17.22 | $0.18 | 500 |
| 2025-11-26 | 16.56 | $0.08 | 5076 |
| 2025-11-25 | 16.50 | $0.05 | — |
| 2025-11-24 | 15.15 | $0.05 | 49409 |
| 2025-11-21 | 13.72 | $0.05 | 10652 |
| 2025-11-20 | 12.21 | $0.09 | 10000 |
| 2025-11-19 | 11.68 | $0.09 | 10000 |
| 2025-11-18 | 11.12 | $0.09 | 10000 |
| 2025-11-17 | 10.53 | $0.09 | 43500 |
| 2025-11-14 | 9.91 | $0.09 | 31640 |
| 2025-11-13 | 9.29 | $0.10 | 5076 |
| 2025-11-12 | 8.88 | $0.10 | 8500 |
| 2025-11-11 | 8.29 | $0.10 | 101296 |
| 2025-11-10 | 7.66 | $0.10 | 25000 |
| 2025-11-07 | 7.01 | $0.08 | 11000 |
| 2025-11-06 | 7.35 | $0.08 | 11000 |
| 2025-11-05 | 7.70 | $0.08 | 11000 |
| 2025-11-04 | 8.08 | $0.08 | 11000 |
| 2025-11-03 | 8.47 | $0.09 | 59500 |
| 2025-10-31 | 8.53 | $0.08 | 1000 |
| 2025-10-30 | 8.91 | $0.08 | 1000 |
| 2025-10-29 | 9.30 | $0.08 | 2600 |
| 2025-10-28 | 9.67 | $0.08 | 2000 |
| 2025-10-27 | 10.06 | $0.09 | 7750 |
| 2025-10-24 | 10.56 | $0.08 | — |
| 2025-10-23 | 10.84 | $0.08 | — |
| 2025-10-22 | 11.13 | $0.08 | 5000 |
| 2025-10-21 | 11.45 | $0.09 | 5000 |
| 2025-10-20 | 12.04 | $0.05 | 1400 |
| 2025-10-17 | 11.15 | $0.07 | 5407 |
| 2025-10-16 | 10.78 | $0.09 | 85000 |
| 2025-10-15 | 11.18 | $0.09 | — |
| 2025-10-14 | 11.61 | $0.09 | 2000 |
| 2025-10-13 | 12.07 | $0.10 | 5400 |
| 2025-10-10 | 12.68 | $0.08 | 32643 |
| 2025-10-09 | 13.33 | $0.08 | 10200 |
| 2025-10-08 | 13.09 | $0.09 | — |
| 2025-10-07 | 12.94 | $0.09 | 750 |
| 2025-10-06 | 12.78 | $0.08 | 7000 |
| 2025-10-03 | 12.93 | $0.08 | — |
| 2025-10-02 | 13.09 | $0.08 | 46195 |
| 2025-10-01 | 13.26 | $0.08 | 20000 |
| 2025-09-30 | 13.44 | $0.08 | 27714 |
| 2025-09-29 | 13.49 | $0.08 | — |
| 2025-09-26 | 13.54 | $0.08 | 27225 |
| 2025-09-25 | 13.60 | $0.08 | 23835 |
| 2025-09-24 | 13.65 | $0.07 | 26049 |
| 2025-09-23 | 13.93 | $0.07 | 15600 |
| 2025-09-22 | 14.47 | $0.07 | 2806 |
| 2025-09-19 | 15.18 | $0.07 | 87350 |
| 2025-09-18 | 15.93 | $0.06 | — |
| 2025-09-17 | 16.14 | $0.06 | — |
| 2025-09-16 | 16.35 | $0.06 | 435 |
| 2025-09-15 | 16.57 | $0.06 | 10000 |
| 2025-09-12 | 16.93 | $0.07 | — |
| 2025-09-11 | 17.65 | $0.07 | — |
| 2025-09-10 | 18.41 | $0.07 | 15350 |
| 2025-09-09 | 19.21 | $0.07 | 44500 |
| 2025-09-08 | 20.05 | $0.07 | — |
| 2025-09-05 | 20.60 | $0.07 | — |
| 2025-09-04 | 21.18 | $0.07 | 41400 |
| 2025-09-03 | 21.79 | $0.07 | 1600 |
| 2025-09-02 | 22.11 | $0.07 | 6250 |
| 2025-08-29 | 22.45 | $0.09 | 1000 |
| 2025-08-28 | 23.30 | $0.07 | — |
| 2025-08-27 | 23.67 | $0.07 | — |
| 2025-08-26 | 24.05 | $0.07 | — |
| 2025-08-25 | 24.46 | $0.07 | 45310 |
| 2025-08-22 | 24.89 | $0.10 | 1000 |
| 2025-08-21 | 25.83 | $0.10 | 1000 |
| 2025-08-20 | 26.83 | $0.10 | 1000 |
| 2025-08-19 | 27.87 | $0.10 | 1000 |
| 2025-08-18 | 28.97 | $0.10 | 11600 |
| 2025-08-15 | 30.13 | $0.10 | — |
| 2025-08-14 | 30.27 | $0.10 | — |
| 2025-08-13 | 30.41 | $0.10 | — |
| 2025-08-12 | 30.56 | $0.10 | — |
| 2025-08-11 | 30.72 | $0.10 | 181000 |
| 2025-08-08 | 30.89 | $0.07 | 48300 |
| 2025-08-07 | 31.71 | $0.07 | 150 |
| 2025-08-06 | 32.57 | $0.10 | — |
| 2025-08-05 | 32.39 | $0.10 | — |
| 2025-08-04 | 32.20 | $0.10 | 2000 |
| 2025-08-01 | 32.00 | $0.11 | 128342 |
| 2025-07-31 | 31.80 | $0.03 | 800 |
| 2025-07-30 | 33.39 | $0.06 | — |
| 2025-07-29 | 33.61 | $0.06 | — |
| 2025-07-28 | 33.85 | $0.06 | 25000 |
| 2025-07-25 | 34.10 | $0.06 | 47875 |
| 2025-07-24 | 34.36 | $0.05 | 1500 |
| 2025-07-23 | 35.00 | $0.03 | — |
| 2025-07-22 | 36.33 | $0.03 | — |
| 2025-07-21 | 37.72 | $0.03 | 69579 |
| 2025-07-18 | 39.19 | $0.06 | 36900 |
| 2025-07-17 | 39.09 | $0.06 | 17450 |
| 2025-07-16 | 38.93 | $0.06 | 17450 |
| 2025-07-15 | 38.76 | $0.06 | 17450 |
| 2025-07-14 | 38.66 | $0.06 | 17450 |
| 2025-07-11 | 38.56 | $0.06 | 53250 |
| 2025-07-10 | 38.46 | $0.05 | — |
| 2025-07-09 | 38.57 | $0.05 | 17450 |
| 2025-07-08 | 38.69 | $0.06 | 17450 |
| 2025-07-07 | 38.32 | $0.06 | 10000 |
| 2025-07-03 | 37.94 | $0.06 | 35900 |
| 2025-07-02 | 37.53 | $0.06 | 30000 |
| 2025-07-01 | 37.10 | $0.07 | 2100 |
| 2025-06-30 | 36.64 | $0.06 | 32000 |
| 2025-06-27 | 36.01 | $0.06 | 44250 |
| 2025-06-26 | 35.42 | $0.06 | 63350 |
| 2025-06-25 | 34.79 | $0.07 | 48100 |
| 2025-06-24 | 33.87 | $0.07 | 33500 |
| 2025-06-23 | 32.76 | $0.08 | 179583 |
| 2025-06-20 | 31.69 | $0.09 | 143000 |
| 2025-06-18 | 29.98 | $0.08 | — |
| 2025-06-17 | 28.28 | $0.08 | — |
| 2025-06-16 | 26.49 | $0.08 | — |
| 2025-06-13 | 24.61 | $0.08 | 34250 |
| 2025-06-12 | 22.63 | $0.08 | — |
| 2025-06-11 | 20.55 | $0.08 | — |
| 2025-06-10 | 18.36 | $0.08 | 26050 |
| 2025-06-09 | 16.05 | $0.10 | — |
| 2025-06-06 | 15.71 | $0.10 | 16100 |
| 2025-06-05 | 15.36 | $0.08 | — |
| 2025-06-04 | 15.50 | $0.08 | 5000 |
| 2025-06-03 | 15.65 | $0.08 | 30000 |
| 2025-06-02 | 15.81 | $0.09 | 75000 |
| 2025-05-30 | 15.99 | $0.08 | 45500 |
| 2025-05-29 | 16.27 | $0.08 | 600 |
| 2025-05-28 | 16.57 | $0.08 | 65400 |
| 2025-05-27 | 16.91 | $0.08 | 10000 |
| 2025-05-23 | 17.33 | $0.08 | — |
| 2025-05-22 | 17.77 | $0.08 | — |
| 2025-05-21 | 18.24 | $0.08 | 1000 |
| 2025-05-20 | 18.73 | $0.09 | 19000 |
| 2025-05-19 | 19.45 | $0.10 | — |
| 2025-05-16 | 19.95 | $0.10 | 31500 |
| 2025-05-15 | 20.47 | $0.09 | — |
| 2025-05-14 | 21.02 | $0.09 | — |
| 2025-05-13 | 21.60 | $0.09 | — |
| 2025-05-12 | 22.21 | $0.10 | 25000 |
| 2025-05-09 | 22.86 | $0.09 | 261000 |
| 2025-05-08 | 23.53 | $0.07 | 30000 |
| 2025-05-07 | 24.58 | $0.07 | 14000 |
| 2025-05-06 | 25.68 | $0.08 | 6000 |
| 2025-05-05 | 26.71 | $0.08 | 80500 |
| 2025-05-02 | 27.80 | $0.09 | — |
| 2025-05-01 | 28.68 | $0.09 | 5000 |
| 2025-04-30 | 29.60 | $0.10 | 48000 |
| 2025-04-29 | 30.46 | $0.10 | 25000 |
| 2025-04-28 | 31.35 | $0.05 | — |
| 2025-04-25 | 32.89 | $0.05 | — |
| 2025-04-24 | 34.52 | $0.05 | 500 |
| 2025-04-23 | 36.23 | $0.13 | 800 |
| 2025-04-22 | 36.86 | $0.13 | 5050 |
| 2025-04-21 | 37.49 | $0.04 | — |
| 2025-04-17 | 39.43 | $0.04 | — |
| 2025-04-16 | 41.46 | $0.04 | — |
| 2025-04-15 | 43.61 | $0.04 | 78347 |
| 2025-04-14 | 45.86 | $0.19 | — |
| 2025-04-11 | 44.26 | $0.19 | 7977 |
| 2025-04-10 | 42.58 | $0.19 | 13225 |
| 2025-04-09 | 40.81 | $0.19 | — |
| 2025-04-08 | 38.95 | $0.19 | 80000 |
| 2025-04-07 | 36.98 | $0.10 | 12225 |
| 2025-04-04 | 35.52 | $0.09 | 8325 |
| 2025-04-03 | 33.97 | $0.09 | — |
| 2025-04-02 | 34.19 | $0.09 | — |
| 2025-04-01 | 34.42 | $0.09 | 80000 |
| 2025-03-31 | 34.67 | $0.09 | 441956 |
| 2025-03-28 | 34.92 | $0.08 | — |
| 2025-03-27 | 35.52 | $0.08 | — |
| 2025-03-26 | 36.14 | $0.08 | 20000 |
| 2025-03-25 | 36.80 | $0.08 | 21000 |
| 2025-03-24 | 37.50 | $0.09 | 141704 |
| 2025-03-21 | 37.99 | $0.09 | 406240 |
| 2025-03-20 | 38.50 | $0.08 | 16000 |
| 2025-03-19 | 39.31 | $0.04 | 25000 |
| 2025-03-18 | 41.01 | $0.09 | 10000 |
| 2025-03-17 | 39.32 | $0.09 | 10000 |
| 2025-03-14 | 37.55 | $0.09 | 10000 |
| 2025-03-13 | 35.69 | $0.04 | — |
| 2025-03-12 | 35.81 | $0.04 | — |
| 2025-03-11 | 35.93 | $0.04 | 10000 |
| 2025-03-10 | 36.06 | $0.04 | 10000 |
| 2025-03-07 | 36.20 | $0.04 | — |
| 2025-03-06 | 36.35 | $0.04 | 20001 |
| 2025-03-05 | 36.50 | $0.04 | 10000 |
| 2025-03-04 | 37.91 | $0.04 | 10000 |
| 2025-03-03 | 39.40 | $0.04 | — |
| 2025-02-28 | 40.97 | $0.04 | 181400 |
| 2025-02-27 | 42.61 | $0.04 | 10000 |
| 2025-02-26 | 41.22 | $0.04 | — |
| 2025-02-25 | 39.76 | $0.04 | 32054 |
| 2025-02-24 | 38.22 | $0.04 | — |
| 2025-02-21 | 37.57 | $0.04 | 10000 |
| 2025-02-20 | 36.89 | $0.04 | — |
| 2025-02-19 | 36.17 | $0.04 | 10000 |
| 2025-02-18 | 35.41 | $0.04 | 10000 |
| 2025-02-14 | 34.61 | $0.04 | — |
| 2025-02-13 | 33.77 | $0.04 | 10000 |
| 2025-02-12 | 32.89 | $0.04 | 8000 |
| 2025-02-11 | 31.96 | $0.04 | 8000 |
| 2025-02-10 | 30.98 | $0.04 | 10000 |
| 2025-02-07 | 30.22 | $0.04 | — |
| 2025-02-06 | 29.42 | $0.04 | — |
| 2025-02-05 | 28.57 | $0.04 | — |
| 2025-02-04 | 27.69 | $0.04 | — |
| 2025-02-03 | 26.75 | $0.04 | — |
| 2025-01-31 | 25.77 | $0.04 | 10000 |
| 2025-01-30 | 24.73 | $0.04 | — |
| 2025-01-29 | 23.64 | $0.04 | 10000 |
| 2025-01-28 | 22.50 | $0.04 | 10000 |
| 2025-01-27 | 21.29 | $0.04 | 7410 |
| 2025-01-24 | 20.02 | $0.03 | — |
| 2025-01-23 | 19.30 | $0.03 | — |
| 2025-01-22 | 18.54 | $0.03 | 10000 |
| 2025-01-21 | 17.74 | $0.03 | 10000 |
| 2025-01-17 | 16.89 | $0.03 | — |
| 2025-01-16 | 16.01 | $0.03 | 10000 |
| 2025-01-15 | 15.07 | $0.03 | 10000 |
| 2025-01-14 | 14.09 | $0.03 | 150000 |
| 2025-01-13 | 13.06 | $0.03 | — |
| 2025-01-10 | 13.71 | $0.03 | 10000 |
| 2025-01-08 | 14.39 | $0.03 | 10000 |
| 2025-01-07 | 15.11 | $0.03 | 10000 |
| 2025-01-06 | 15.87 | $0.03 | 10000 |
| 2025-01-03 | 16.66 | $0.03 | 10000 |
| 2025-01-02 | 17.50 | $0.03 | 10000 |
| 2024-12-31 | 18.38 | $0.03 | 10000 |
| 2024-12-30 | 19.31 | $0.03 | — |
| 2024-12-27 | 20.29 | $0.03 | 10000 |
| 2024-12-26 | 21.32 | $0.03 | 10000 |
| 2024-12-24 | 22.40 | $0.02 | 60000 |
| 2024-12-23 | 22.52 | $0.02 | 60000 |
| 2024-12-20 | 22.64 | $0.02 | 60000 |
| 2024-12-19 | 22.77 | $0.02 | 60000 |
| 2024-12-18 | 22.91 | $0.02 | 60000 |
| 2024-12-17 | 23.05 | $0.02 | 60000 |
| 2024-12-16 | 23.21 | $0.02 | — |
| 2024-12-13 | 23.37 | $0.02 | 60000 |
| 2024-12-12 | 23.53 | $0.02 | — |
| 2024-12-11 | 23.71 | $0.02 | — |
| 2024-12-10 | 23.90 | $0.02 | 22029 |
| 2024-12-09 | 24.10 | $0.04 | — |
| 2024-12-06 | 23.54 | $0.04 | 60000 |
| 2024-12-05 | 22.97 | $0.04 | 60000 |
| 2024-12-04 | 22.35 | $0.04 | — |
| 2024-12-03 | 21.71 | $0.04 | — |
| 2024-12-02 | 21.04 | $0.04 | 60000 |
| 2024-11-29 | 20.32 | $0.04 | 168900 |
| 2024-11-27 | 19.58 | $0.03 | — |
| 2024-11-26 | 20.54 | $0.03 | — |
| 2024-11-25 | 21.56 | $0.03 | 60000 |
| 2024-11-22 | 22.63 | $0.03 | 60000 |
| 2024-11-21 | 23.76 | $0.03 | — |
| 2024-11-20 | 23.61 | $0.03 | 33625 |
| 2024-11-19 | 23.44 | $0.03 | — |
| 2024-11-18 | 24.28 | $0.03 | — |
| 2024-11-15 | 25.15 | $0.03 | 30001 |
| 2024-11-14 | 26.08 | $0.03 | 30001 |
| 2024-11-13 | 27.05 | $0.03 | 30001 |
| 2024-11-12 | 28.08 | $0.03 | — |
| 2024-11-11 | 29.16 | $0.03 | — |
| 2024-11-08 | 30.29 | $0.03 | 30001 |
| 2024-11-07 | 31.49 | $0.02 | — |
| 2024-11-06 | 31.13 | $0.02 | 30001 |
| 2024-11-05 | 30.76 | $0.02 | 30001 |
| 2024-11-04 | 30.36 | $0.02 | 30001 |
| 2024-11-01 | 29.95 | $0.02 | — |
| 2024-10-31 | 29.51 | $0.02 | 30001 |
| 2024-10-30 | 29.05 | $0.02 | — |
| 2024-10-29 | 28.56 | $0.02 | 30001 |
| 2024-10-28 | 28.05 | $0.02 | 30001 |
| 2024-10-25 | 27.51 | $0.02 | 30001 |
| 2024-10-24 | 26.95 | $0.02 | 1200 |
| 2024-10-23 | 26.35 | $0.02 | 30001 |
| 2024-10-22 | 25.72 | $0.02 | 28500 |
| 2024-10-21 | 25.06 | $0.03 | — |
| 2024-10-18 | 25.07 | $0.03 | — |
| 2024-10-17 | 25.09 | $0.03 | — |
| 2024-10-16 | 25.10 | $0.03 | — |
| 2024-10-15 | 25.11 | $0.03 | 30001 |
| 2024-10-14 | 25.13 | $0.03 | 30001 |
| 2024-10-11 | 25.14 | $0.03 | — |
| 2024-10-10 | 25.16 | $0.03 | 30001 |
| 2024-10-09 | 25.18 | $0.03 | 30001 |
| 2024-10-08 | 25.19 | $0.03 | 30001 |
| 2024-10-07 | 25.21 | $0.02 | 66000 |
| 2024-10-04 | 24.92 | $0.02 | — |
| 2024-10-03 | 23.98 | $0.02 | 22000 |
| 2024-10-02 | 22.99 | $0.02 | 22000 |
| 2024-10-01 | 21.95 | $0.04 | 22000 |
| 2024-09-30 | 22.58 | $0.04 | — |
| 2024-09-27 | 23.26 | $0.04 | 22000 |
| 2024-09-26 | 23.97 | $0.04 | 22000 |
| 2024-09-25 | 24.71 | $0.03 | — |
| 2024-09-24 | 23.79 | $0.03 | — |
| 2024-09-23 | 22.82 | $0.03 | 111000 |
| 2024-09-20 | 21.81 | $0.04 | 22000 |
| 2024-09-19 | 22.03 | $0.04 | 37000 |
| 2024-09-18 | 22.26 | $0.04 | 59000 |
| 2024-09-17 | 21.83 | $0.04 | 59000 |
| 2024-09-16 | 21.37 | $0.04 | 99000 |
| 2024-09-13 | 20.90 | $0.04 | 49000 |
| 2024-09-12 | 20.93 | $0.04 | 199000 |
| 2024-09-11 | 20.97 | $0.04 | 141000 |
| 2024-09-10 | 20.77 | $0.04 | 2999 |
| 2024-09-09 | 20.57 | $0.04 | — |
| 2024-09-06 | 20.35 | $0.04 | 50000 |
| 2024-09-05 | 20.12 | $0.04 | 18000 |
| 2024-09-04 | 19.88 | $0.04 | 18000 |
| 2024-09-03 | 19.63 | $0.04 | — |
| 2024-08-30 | 19.36 | $0.04 | — |
| 2024-08-29 | 19.08 | $0.04 | — |
| 2024-08-28 | 18.79 | $0.04 | — |
| 2024-08-27 | 18.47 | $0.04 | 32000 |
| 2024-08-26 | 18.15 | $0.05 | — |
| 2024-08-23 | 18.67 | $0.05 | 10000 |
| 2024-08-22 | 19.23 | $0.05 | 10000 |
| 2024-08-21 | 19.56 | $0.05 | 10000 |
| 2024-08-20 | 19.90 | $0.05 | 10000 |
| 2024-08-19 | 20.27 | $0.05 | 10000 |
| 2024-08-16 | 20.65 | $0.05 | 5000 |
| 2024-08-15 | 21.05 | $0.04 | 2713 |
| 2024-08-14 | 20.89 | $0.04 | 10000 |
| 2024-08-13 | 20.47 | $0.04 | 10000 |
| 2024-08-12 | 20.02 | $0.04 | — |
| 2024-08-09 | 19.55 | $0.04 | 42000 |
| 2024-08-08 | 19.05 | $0.06 | 10000 |
| 2024-08-07 | 19.76 | $0.06 | 220000 |
| 2024-08-06 | 20.51 | $0.06 | 10000 |
| 2024-08-05 | 20.75 | $0.06 | 10000 |
| 2024-08-02 | 21.01 | $0.05 | 10000 |
| 2024-08-01 | 21.69 | $0.05 | 10000 |
| 2024-07-31 | 22.41 | $0.05 | 10000 |
| 2024-07-30 | 23.16 | $0.05 | 10000 |
| 2024-07-29 | 23.96 | $0.05 | 10000 |
| 2024-07-26 | 24.80 | $0.05 | 10000 |
| 2024-07-25 | 25.68 | $0.05 | — |
| 2024-07-24 | 26.60 | $0.05 | — |
| 2024-07-23 | 27.58 | $0.05 | 10000 |
| 2024-07-22 | 28.61 | $0.05 | 2000 |
| 2024-07-19 | 29.69 | $0.04 | 10000 |
| 2024-07-18 | 29.79 | $0.04 | 10000 |
| 2024-07-15 | 29.91 | $0.04 | 14500 |
| 2024-06-28 | 30.02 | $0.06 | — |
| 2024-06-27 | 31.48 | $0.06 | — |
| 2024-06-26 | 33.01 | $0.06 | — |
| 2024-06-25 | 34.63 | $0.06 | — |
| 2024-06-24 | 36.32 | $0.06 | — |
| 2024-06-07 | 38.11 | $0.06 | 30000 |
| 2024-06-05 | 39.99 | $0.05 | 16200 |
| 2024-06-04 | 41.58 | $0.06 | 23000 |
| 2024-06-03 | 43.70 | $0.06 | 47100 |
| 2024-05-24 | 45.93 | $0.05 | 74000 |
| 2024-05-10 | 47.89 | $0.06 | 50000 |
| 2024-05-02 | 49.96 | $0.05 | 150000 |
| 2024-04-25 | 52.58 | $0.05 | 144083 |
| 2024-04-08 | 54.63 | $0.04 | 214500 |
| 2024-03-22 | 55.11 | $0.04 | 10000 |
| 2024-03-21 | 55.28 | $0.04 | 15154 |
| 2024-03-13 | 55.80 | $0.05 | 3000 |
| 2024-03-08 | 57.25 | $0.05 | 132500 |
| 2024-03-06 | 58.78 | $0.05 | 2500 |
| 2024-03-01 | 58.99 | $0.06 | 21000 |
| 2024-02-27 | 60.75 | $0.06 | — |
| 2024-02-26 | 60.44 | $0.06 | — |
| 2024-02-23 | 60.12 | $0.06 | — |
| 2024-02-22 | 59.78 | $0.06 | — |
| 2024-02-21 | 59.41 | $0.06 | — |
| 2024-02-20 | 59.03 | $0.06 | — |
| 2024-02-16 | 58.63 | $0.06 | — |
| 2024-02-15 | 58.21 | $0.06 | — |
| 2024-02-14 | 57.77 | $0.06 | — |
| 2024-02-13 | 57.30 | $0.06 | — |
| 2024-02-12 | 56.81 | $0.06 | — |
| 2024-02-09 | 56.30 | $0.06 | — |
| 2024-02-08 | 55.75 | $0.06 | — |
| 2024-02-07 | 55.18 | $0.06 | — |
| 2024-02-06 | 54.58 | $0.06 | — |
| 2024-02-05 | 53.94 | $0.06 | — |
| 2024-02-02 | 53.27 | $0.06 | — |
| 2024-02-01 | 52.57 | $0.06 | — |
| 2024-01-31 | 51.83 | $0.06 | — |
| 2024-01-30 | 51.05 | $0.06 | 16000 |
| 2024-01-29 | 50.23 | $0.06 | — |
| 2024-01-26 | 49.48 | $0.06 | — |
| 2024-01-25 | 48.68 | $0.06 | — |
| 2024-01-24 | 47.85 | $0.06 | — |
| 2024-01-23 | 46.97 | $0.06 | — |
| 2024-01-22 | 46.04 | $0.06 | — |
| 2024-01-19 | 45.07 | $0.06 | — |
| 2024-01-18 | 44.05 | $0.06 | — |
| 2024-01-17 | 42.97 | $0.06 | — |
| 2024-01-16 | 41.83 | $0.06 | 93000 |
| 2024-01-12 | 40.63 | $0.06 | 24000 |
| 2024-01-11 | 39.56 | $0.06 | — |
| 2024-01-10 | 38.44 | $0.06 | — |
| 2024-01-09 | 37.26 | $0.06 | — |
| 2024-01-08 | 36.02 | $0.06 | — |
| 2024-01-05 | 34.71 | $0.06 | 12000 |
| 2024-01-04 | 33.33 | $0.07 | — |
| 2024-01-03 | 32.15 | $0.07 | — |
| 2024-01-02 | 30.92 | $0.07 | 20000 |
| 2023-12-29 | 29.61 | $0.07 | — |
| 2023-12-28 | 28.32 | $0.07 | — |
| 2023-12-27 | 26.96 | $0.07 | — |
| 2023-12-26 | 25.53 | $0.07 | 9339 |
| 2023-12-22 | 24.02 | $0.07 | — |
| 2023-12-21 | 24.56 | $0.07 | — |
| 2023-12-20 | 25.13 | $0.07 | — |
| 2023-12-19 | 25.72 | $0.07 | 14000 |
| 2023-12-18 | 26.35 | $0.07 | — |
| 2023-12-15 | 26.84 | $0.07 | — |
| 2023-12-14 | 27.36 | $0.07 | — |
| 2023-12-13 | 27.91 | $0.07 | — |
| 2023-12-12 | 28.49 | $0.07 | 6200 |
| 2023-12-11 | 29.09 | $0.09 | — |
| 2023-12-08 | 29.05 | $0.09 | — |
| 2023-12-07 | 29.01 | $0.09 | — |
| 2023-12-06 | 28.97 | $0.09 | — |
| 2023-12-05 | 28.92 | $0.09 | — |
| 2023-12-04 | 28.88 | $0.09 | — |
| 2023-12-01 | 28.82 | $0.09 | — |
| 2023-11-30 | 28.77 | $0.09 | — |
| 2023-11-29 | 28.71 | $0.09 | — |
| 2023-11-28 | 28.65 | $0.09 | — |
| 2023-11-27 | 28.59 | $0.09 | 10531 |
| 2023-11-24 | 28.53 | $0.07 | 102000 |
| 2023-11-22 | 29.58 | $0.08 | — |
| 2023-11-21 | 29.30 | $0.08 | 7000 |
| 2023-11-20 | 29.01 | $0.07 | 12000 |
| 2023-11-17 | 29.22 | $0.05 | — |
| 2023-11-16 | 29.37 | $0.05 | — |
| 2023-11-15 | 29.53 | $0.05 | — |
| 2023-11-14 | 29.70 | $0.05 | — |
| 2023-11-13 | 29.88 | $0.05 | — |
| 2023-11-10 | 30.06 | $0.05 | — |
| 2023-11-09 | 30.26 | $0.05 | — |
| 2023-11-08 | 30.46 | $0.05 | — |
| 2023-11-07 | 30.68 | $0.05 | — |
| 2023-11-06 | 30.90 | $0.05 | — |
| 2023-11-03 | 31.14 | $0.05 | 165100 |
| 2023-11-02 | 31.40 | $0.05 | 37900 |
| 2023-11-01 | 31.36 | $0.05 | — |
| 2023-10-31 | 31.33 | $0.05 | — |
| 2023-10-30 | 31.29 | $0.05 | 3800 |
| 2023-10-27 | 31.25 | $0.07 | — |
| 2023-10-26 | 32.21 | $0.07 | — |
| 2023-10-25 | 33.21 | $0.07 | — |
| 2023-10-24 | 34.27 | $0.07 | — |
| 2023-10-23 | 35.39 | $0.07 | — |
| 2023-10-20 | 36.57 | $0.07 | — |
| 2023-10-19 | 37.80 | $0.07 | 16000 |
| 2023-10-18 | 39.11 | $0.07 | — |
| 2023-10-17 | 40.48 | $0.07 | 66500 |
| 2023-10-16 | 41.92 | $0.07 | 3750 |
| 2023-10-13 | 43.44 | $0.07 | 54652 |
| 2023-10-12 | 45.04 | $0.04 | 7000 |
| 2023-10-11 | 43.95 | $0.07 | — |
| 2023-10-10 | 44.12 | $0.07 | — |
| 2023-10-09 | 44.30 | $0.07 | — |
| 2023-10-06 | 44.49 | $0.07 | — |
| 2023-10-05 | 44.69 | $0.07 | — |
| 2023-10-04 | 44.90 | $0.07 | — |
| 2023-10-03 | 45.12 | $0.07 | — |
| 2023-10-02 | 45.35 | $0.07 | — |
| 2023-09-29 | 45.59 | $0.07 | — |
| 2023-09-28 | 45.85 | $0.07 | 40000 |
| 2023-09-27 | 46.12 | $0.07 | — |
| 2023-09-26 | 46.41 | $0.07 | 53500 |
| 2023-09-25 | 46.71 | $0.05 | — |
| 2023-09-22 | 45.25 | $0.05 | — |
| 2023-09-21 | 43.72 | $0.05 | — |
| 2023-09-20 | 42.10 | $0.05 | 106850 |
| 2023-09-19 | 40.40 | $0.07 | — |
| 2023-09-18 | 39.13 | $0.07 | 44000 |
| 2023-09-15 | 37.78 | $0.08 | — |
| 2023-09-14 | 36.82 | $0.08 | — |
| 2023-09-13 | 35.81 | $0.08 | 52750 |
| 2023-09-12 | 34.75 | $0.08 | — |
| 2023-09-11 | 34.02 | $0.08 | — |
| 2023-09-08 | 33.26 | $0.08 | 3250 |
| 2023-09-07 | 32.45 | $0.09 | — |
| 2023-09-06 | 32.12 | $0.09 | — |
| 2023-09-05 | 31.77 | $0.09 | — |
| 2023-09-01 | 31.41 | $0.09 | 10750 |
| 2023-08-31 | 31.03 | $0.10 | — |
| 2023-08-30 | 31.13 | $0.10 | — |
| 2023-08-29 | 31.25 | $0.10 | 85000 |
| 2023-08-28 | 31.36 | $0.10 | — |
| 2023-08-25 | 31.12 | $0.10 | — |
| 2023-08-24 | 30.87 | $0.10 | — |
| 2023-08-23 | 30.60 | $0.10 | — |
| 2023-08-22 | 30.31 | $0.10 | — |
| 2023-08-21 | 30.01 | $0.10 | — |
| 2023-08-18 | 29.70 | $0.10 | — |
| 2023-08-17 | 29.37 | $0.10 | — |
| 2023-08-16 | 29.02 | $0.10 | — |
| 2023-08-15 | 28.66 | $0.10 | 49000 |
| 2023-08-14 | 28.27 | $0.12 | — |
| 2023-08-11 | 29.07 | $0.12 | — |
| 2023-08-10 | 29.92 | $0.12 | 20050 |
| 2023-08-09 | 30.81 | $0.13 | — |
| 2023-08-08 | 31.29 | $0.13 | — |
| 2023-08-07 | 31.80 | $0.13 | — |
| 2023-08-04 | 32.33 | $0.13 | — |
| 2023-08-03 | 32.90 | $0.13 | — |
| 2023-08-02 | 33.49 | $0.13 | — |
| 2023-08-01 | 34.11 | $0.13 | — |
| 2023-07-31 | 34.77 | $0.13 | — |
| 2023-07-28 | 35.46 | $0.13 | — |
| 2023-07-27 | 36.19 | $0.13 | — |
| 2023-07-26 | 36.95 | $0.13 | 4000 |
| 2023-07-25 | 37.76 | $0.13 | — |
| 2023-07-24 | 38.57 | $0.13 | 128700 |
| 2023-07-21 | 39.42 | $0.15 | — |
| 2023-07-20 | 38.89 | $0.15 | 25500 |
| 2023-07-19 | 38.33 | $0.15 | — |
| 2023-07-18 | 37.66 | $0.15 | 200 |
| 2023-07-17 | 36.95 | $0.15 | — |
| 2023-07-14 | 36.21 | $0.15 | — |
| 2023-07-13 | 35.43 | $0.15 | 34935 |
| 2023-07-12 | 34.61 | $0.14 | — |
| 2023-07-11 | 34.17 | $0.14 | — |
| 2023-07-10 | 33.71 | $0.14 | — |
| 2023-07-07 | 33.22 | $0.14 | — |
| 2023-07-06 | 32.71 | $0.14 | 1000 |
| 2023-07-05 | 32.16 | $0.14 | 10000 |
| 2023-07-03 | 31.59 | $0.13 | — |
| 2023-06-30 | 31.10 | $0.13 | — |
| 2023-06-29 | 30.57 | $0.13 | — |
| 2023-06-28 | 30.02 | $0.13 | — |
| 2023-06-27 | 29.44 | $0.13 | — |
| 2023-06-26 | 28.83 | $0.13 | — |
| 2023-06-23 | 28.18 | $0.13 | 6894 |
| 2023-06-22 | 27.51 | $0.14 | 6500 |
| 2023-06-21 | 27.18 | $0.15 | 42700 |
| 2023-06-20 | 26.31 | $0.13 | 11000 |
| 2023-06-16 | 25.83 | $0.13 | 11000 |
| 2023-06-15 | 25.44 | $0.12 | — |
| 2023-06-14 | 25.15 | $0.12 | 259758 |
| 2023-06-13 | 24.85 | $0.10 | 7500 |
| 2023-06-12 | 25.06 | $0.10 | 62500 |
| 2023-06-09 | 25.29 | $0.08 | — |
| 2023-06-08 | 26.20 | $0.08 | 11000 |
| 2023-06-07 | 27.17 | $0.09 | 23101 |
| 2023-06-06 | 28.19 | $0.09 | 42600 |
| 2023-06-05 | 28.96 | $0.08 | 84750 |
| 2023-06-02 | 29.78 | $0.09 | 43000 |
| 2023-06-01 | 30.93 | $0.08 | 148500 |
| 2023-05-31 | 32.14 | $0.09 | 58000 |
| 2023-05-30 | 33.52 | $0.09 | 175000 |
| 2023-05-26 | 34.98 | $0.08 | — |
| 2023-05-25 | 36.68 | $0.08 | — |
| 2023-05-24 | 38.47 | $0.08 | 78099 |
| 2023-05-23 | 40.35 | $0.09 | — |
| 2023-05-22 | 41.40 | $0.09 | 22350 |
| 2023-05-19 | 42.50 | $0.09 | 30000 |
| 2023-05-18 | 43.66 | $0.08 | 1800 |
| 2023-05-17 | 45.12 | $0.08 | 7000 |
| 2023-05-16 | 46.66 | $0.10 | 102000 |
| 2023-05-15 | 47.76 | $0.11 | — |
| 2023-05-12 | 48.46 | $0.11 | 9700 |
| 2023-05-11 | 49.20 | $0.10 | 36100 |
| 2023-05-10 | 50.28 | $0.10 | 50800 |
| 2023-05-09 | 51.55 | $0.10 | — |
| 2023-05-08 | 52.44 | $0.10 | 22500 |
| 2023-05-05 | 53.37 | $0.10 | — |
| 2023-05-04 | 54.36 | $0.10 | 22325 |
| 2023-05-03 | 55.40 | $0.09 | 22000 |
| 2023-05-02 | 56.69 | $0.09 | 21000 |
| 2023-05-01 | 58.05 | $0.11 | 175800 |
| 2023-04-28 | 59.48 | $0.10 | 59326 |
| 2023-04-27 | 60.66 | $0.12 | — |
| 2023-04-26 | 61.41 | $0.12 | — |
| 2023-04-25 | 62.21 | $0.12 | 5000 |
| 2023-04-24 | 63.05 | $0.12 | — |
| 2023-04-21 | 63.84 | $0.12 | 40000 |
| 2023-04-20 | 64.67 | $0.13 | 15000 |
| 2023-04-19 | 65.21 | $0.14 | — |
| 2023-04-18 | 65.49 | $0.14 | — |
| 2023-04-17 | 65.78 | $0.14 | 71000 |
| 2023-04-14 | 66.08 | $0.15 | — |
| 2023-04-13 | 66.11 | $0.15 | 31850 |
| 2023-04-12 | 66.14 | $0.15 | — |
| 2023-04-11 | 66.08 | $0.15 | — |
| 2023-04-10 | 66.02 | $0.15 | 105100 |
| 2023-04-06 | 65.95 | $0.15 | — |
| 2023-04-05 | 65.90 | $0.15 | 24800 |
| 2023-04-04 | 65.85 | $0.15 | 64000 |
| 2023-04-03 | 65.80 | $0.15 | 127969 |
| 2023-03-31 | 65.27 | $0.14 | 531 |
| 2023-03-30 | 64.76 | $0.14 | — |
| 2023-03-29 | 64.23 | $0.14 | — |
| 2023-03-28 | 63.67 | $0.14 | 27450 |
| 2023-03-27 | 63.07 | $0.13 | 12850 |
| 2023-03-24 | 62.47 | $0.13 | 13000 |
| 2023-03-23 | 61.84 | $0.13 | 17000 |
| 2023-03-22 | 61.17 | $0.13 | 126200 |
| 2023-03-21 | 60.47 | $0.10 | 29000 |
| 2023-03-20 | 59.90 | $0.10 | 225157 |
| 2023-03-17 | 59.32 | $0.10 | 41500 |
| 2023-03-16 | 58.70 | $0.09 | 11000 |
| 2023-03-15 | 58.31 | $0.10 | 10000 |
| 2023-03-14 | 57.73 | $0.11 | 184508 |
| 2023-03-13 | 56.98 | $0.10 | — |
| 2023-03-10 | 56.25 | $0.10 | 30500 |
| 2023-03-09 | 55.47 | $0.12 | 238000 |
| 2023-03-08 | 54.44 | $0.12 | 13000 |
| 2023-03-07 | 53.26 | $0.13 | 12200 |
| 2023-03-06 | 51.96 | $0.13 | — |
| 2023-03-03 | 50.53 | $0.13 | 14970 |
| 2023-03-02 | 49.03 | $0.13 | — |
| 2023-03-01 | 47.44 | $0.13 | 1100 |
| 2023-02-28 | 45.78 | $0.06 | 15500 |
| 2023-02-27 | 44.46 | $0.13 | — |
| 2023-02-24 | 42.16 | $0.13 | 43500 |
| 2023-02-23 | 39.73 | $0.14 | — |
| 2023-02-22 | 37.11 | $0.14 | — |
| 2023-02-21 | 34.36 | $0.14 | 10500 |
| 2023-02-17 | 31.46 | $0.12 | 40500 |
| 2023-02-16 | 28.40 | $0.16 | 62650 |
| 2023-02-15 | 25.19 | $0.13 | 3500 |
| 2023-02-14 | 21.82 | $0.08 | — |
| 2023-02-13 | 18.31 | $0.08 | 20700 |
| 2023-02-10 | 14.61 | $0.09 | — |
| 2023-02-09 | 15.37 | $0.09 | 3000 |
| 2023-02-08 | 16.16 | $0.08 | 8000 |
| 2023-02-07 | 16.76 | $0.10 | — |
| 2023-02-06 | 16.97 | $0.10 | 50000 |
| 2023-02-03 | 17.20 | $0.10 | 10000 |
| 2023-02-02 | 17.23 | $0.11 | — |
| 2023-02-01 | 16.95 | $0.11 | 20000 |
| 2023-01-31 | 16.66 | $0.12 | — |
| 2023-01-30 | 16.10 | $0.12 | 49234 |
| 2023-01-27 | 15.50 | $0.12 | 36930 |
| 2023-01-26 | 14.87 | $0.11 | 102000 |
| 2023-01-25 | 14.37 | $0.10 | 91150 |
| 2023-01-24 | 14.15 | $0.10 | — |
| 2023-01-23 | 13.82 | $0.10 | 200 |
| 2023-01-20 | 13.48 | $0.10 | 7000 |
| 2023-01-19 | 13.12 | $0.07 | 6000 |
| 2023-01-18 | 13.58 | $0.08 | 50000 |
| 2023-01-17 | 14.06 | $0.10 | 40000 |
| 2023-01-13 | 14.25 | $0.07 | 199999 |
| 2023-01-12 | 14.84 | $0.06 | 10000 |
| 2023-01-11 | 14.54 | $0.05 | — |
| 2023-01-10 | 13.73 | $0.05 | — |
| 2023-01-09 | 12.87 | $0.05 | 30585 |
| 2023-01-06 | 11.98 | $0.06 | 34000 |
| 2023-01-05 | 11.30 | $0.06 | 104697 |
| 2023-01-04 | 10.58 | $0.07 | — |
| 2023-01-03 | 10.20 | $0.07 | — |
| 2022-12-30 | 9.80 | $0.07 | 70000 |
| 2022-12-29 | 9.38 | $0.07 | 6000 |
| 2022-12-28 | 9.20 | $0.10 | — |
| 2022-12-27 | 9.00 | $0.10 | 8000 |
| 2022-12-23 | 8.78 | $0.07 | 25000 |
| 2022-12-22 | 8.16 | $0.06 | 110000 |
| 2022-12-21 | 7.30 | $0.07 | 2000 |
| 2022-12-20 | 6.80 | $0.09 | — |
| 2022-12-19 | 6.84 | $0.09 | 22000 |
| 2022-12-16 | 6.88 | $0.09 | — |
| 2022-12-15 | 6.92 | $0.09 | 13000 |
| 2022-12-14 | 6.97 | $0.08 | — |
| 2022-12-13 | 7.07 | $0.08 | — |
| 2022-12-12 | 7.18 | $0.08 | — |
| 2022-12-09 | 7.29 | $0.08 | — |
| 2022-12-08 | 7.41 | $0.08 | — |
| 2022-12-07 | 7.54 | $0.08 | 10000 |
| 2022-12-06 | 7.67 | $0.08 | 10000 |
| 2022-12-05 | 7.78 | $0.08 | 50000 |
| 2022-12-02 | 7.89 | $0.07 | — |
| 2022-12-01 | 7.50 | $0.07 | 122142 |
| 2022-11-30 | 7.09 | $0.10 | 14000 |
| 2022-11-29 | 7.26 | $0.10 | — |
| 2022-11-28 | 7.00 | $0.10 | 50700 |
| 2022-11-25 | 6.74 | $0.09 | — |
| 2022-11-23 | 6.93 | $0.09 | 46000 |
| 2022-11-22 | 7.14 | $0.10 | — |
| 2022-11-21 | 6.80 | $0.10 | 37000 |
| 2022-11-18 | 6.44 | $0.10 | 23260 |
| 2022-11-17 | 6.07 | $0.09 | — |
| 2022-11-16 | 6.36 | $0.09 | — |
| 2022-11-15 | 6.67 | $0.09 | 16000 |
| 2022-11-14 | 7.00 | $0.08 | — |
| 2022-11-11 | 7.16 | $0.08 | — |
| 2022-11-10 | 7.32 | $0.08 | 15000 |
| 2022-11-09 | 7.49 | $0.08 | 8000 |
| 2022-11-08 | 7.57 | $0.07 | — |
| 2022-11-07 | 7.32 | $0.07 | 23000 |
| 2022-11-04 | 7.05 | $0.07 | 5000 |
| 2022-11-03 | 6.90 | $0.08 | 35000 |
| 2022-11-02 | 6.78 | $0.08 | 22500 |
| 2022-11-01 | 6.80 | $0.08 | — |
| 2022-10-31 | 6.84 | $0.08 | 35000 |
| 2022-10-28 | 6.88 | $0.08 | 25000 |
| 2022-10-27 | 6.92 | $0.09 | — |
| 2022-10-26 | 7.27 | $0.09 | — |
| 2022-10-25 | 7.63 | $0.09 | — |
| 2022-10-24 | 8.01 | $0.09 | — |
| 2022-10-21 | 8.41 | $0.09 | — |
| 2022-10-20 | 8.83 | $0.09 | — |
| 2022-10-19 | 9.27 | $0.09 | — |
| 2022-10-18 | 9.74 | $0.09 | 65000 |
| 2022-10-17 | 10.23 | $0.09 | 15900 |
| 2022-10-14 | 10.64 | $0.08 | — |
| 2022-10-13 | 10.86 | $0.08 | — |
| 2022-10-12 | 11.08 | $0.08 | 12000 |
| 2022-10-11 | 11.32 | $0.08 | 37000 |
| 2022-10-10 | 11.64 | $0.09 | — |
| 2022-10-07 | 12.16 | $0.09 | 16250 |
| 2022-10-06 | 12.72 | $0.09 | 31750 |
| 2022-10-05 | 13.30 | $0.11 | 36000 |
| 2022-10-04 | 13.85 | $0.11 | 17845 |
| 2022-10-03 | 14.41 | $0.14 | 1700 |
| 2022-09-30 | 14.43 | $0.15 | 725 |
| 2022-09-29 | 14.26 | $0.10 | 8000 |
| 2022-09-28 | 14.82 | $0.14 | 2500 |
| 2022-09-27 | 14.61 | $0.16 | 46000 |
| 2022-09-26 | 14.05 | $0.09 | — |
| 2022-09-23 | 14.67 | $0.09 | 60000 |
| 2022-09-22 | 15.33 | $0.08 | 42600 |
| 2022-09-21 | 16.10 | $0.10 | 120050 |
| 2022-09-20 | 16.81 | $0.09 | 8500 |
| 2022-09-19 | 16.05 | $0.08 | 105700 |
| 2022-09-16 | 15.25 | $0.10 | 15000 |
| 2022-09-15 | 14.91 | $0.10 | — |
| 2022-09-14 | 14.55 | $0.10 | — |
| 2022-09-13 | 14.17 | $0.10 | — |
| 2022-09-12 | 13.77 | $0.10 | 25000 |
| 2022-09-09 | 13.35 | $0.10 | — |
| 2022-09-08 | 12.99 | $0.10 | 24000 |
| 2022-09-07 | 12.62 | $0.10 | 116843 |
| 2022-09-06 | 12.23 | $0.10 | 102000 |
| 2022-09-02 | 11.90 | $0.14 | 12300 |
| 2022-09-01 | 12.19 | $0.11 | 10000 |
| 2022-08-31 | 11.85 | $0.10 | 40000 |
| 2022-08-30 | 11.50 | $0.12 | 54000 |
| 2022-08-29 | 11.40 | $0.14 | 2000 |
| 2022-08-26 | 11.77 | $0.13 | 55000 |
| 2022-08-25 | 12.15 | $0.14 | 30000 |
| 2022-08-24 | 12.66 | $0.14 | 20000 |
| 2022-08-23 | 13.26 | $0.13 | 6900 |
| 2022-08-22 | 13.60 | $0.13 | 8800 |
| 2022-08-19 | 13.99 | $0.13 | 7400 |
| 2022-08-18 | 14.47 | $0.15 | 2500 |
| 2022-08-17 | 15.22 | $0.14 | 675 |
| 2022-08-16 | 15.93 | $0.15 | 88500 |
| 2022-08-15 | 16.75 | $0.14 | 51500 |
| 2022-08-12 | 17.62 | $0.21 | 2500 |
| 2022-08-11 | 17.18 | $0.14 | 15300 |
| 2022-08-10 | 18.09 | $0.16 | 20000 |
| 2022-08-09 | 18.29 | $0.16 | — |
| 2022-08-08 | 18.50 | $0.16 | 6000 |
| 2022-08-05 | 18.72 | $0.17 | 16000 |
| 2022-08-04 | 18.83 | $0.18 | 1000 |
| 2022-08-03 | 18.36 | $0.18 | 26000 |
| 2022-08-02 | 17.87 | $0.16 | 3500 |
| 2022-08-01 | 17.91 | $0.11 | — |
| 2022-07-29 | 18.60 | $0.11 | — |
| 2022-07-28 | 19.33 | $0.11 | 11000 |
| 2022-07-27 | 20.09 | $0.12 | — |
| 2022-07-26 | 20.36 | $0.12 | — |
| 2022-07-25 | 20.64 | $0.12 | 20000 |
| 2022-07-22 | 20.94 | $0.13 | — |
| 2022-07-21 | 21.45 | $0.13 | — |
| 2022-07-20 | 22.00 | $0.13 | 61395 |
| 2022-07-19 | 22.57 | $0.13 | — |
| 2022-07-18 | 23.04 | $0.13 | 39800 |
| 2022-07-15 | 23.54 | $0.13 | 71500 |
| 2022-07-14 | 24.06 | $0.13 | 80250 |
| 2022-07-13 | 24.65 | $0.12 | 3550 |
| 2022-07-12 | 25.05 | $0.13 | — |
| 2022-07-11 | 25.67 | $0.13 | 22500 |
| 2022-07-08 | 26.31 | $0.15 | — |
| 2022-07-07 | 27.28 | $0.15 | 124394 |
| 2022-07-06 | 28.29 | $0.13 | 5154 |
| 2022-07-05 | 27.51 | $0.14 | — |
| 2022-07-01 | 26.77 | $0.14 | — |
| 2022-06-30 | 25.98 | $0.14 | 1915 |
| 2022-06-29 | 25.16 | $0.14 | 16000 |
| 2022-06-28 | 24.33 | $0.15 | 33300 |
| 2022-06-27 | 23.54 | $0.15 | — |
| 2022-06-24 | 22.65 | $0.15 | 10000 |
| 2022-06-23 | 21.71 | $0.15 | 535 |
| 2022-06-22 | 20.72 | $0.15 | 22100 |
| 2022-06-21 | 19.69 | $0.14 | 16500 |
| 2022-06-17 | 18.59 | $0.17 | 9440 |
| 2022-06-16 | 17.35 | $0.17 | 525 |
| 2022-06-15 | 16.60 | $0.17 | 63100 |
| 2022-06-14 | 15.81 | $0.10 | 12000 |
| 2022-06-13 | 14.99 | $0.20 | 7000 |
| 2022-06-10 | 15.23 | $0.20 | 99750 |
| 2022-06-09 | 15.49 | $0.21 | 105707 |
| 2022-06-08 | 16.07 | $0.21 | — |
| 2022-06-07 | 16.91 | $0.21 | 20000 |
| 2022-06-06 | 17.79 | $0.21 | — |
| 2022-06-03 | 18.72 | $0.21 | 50000 |
| 2022-06-02 | 19.70 | $0.22 | 38600 |
| 2022-06-01 | 20.73 | $0.18 | — |
| 2022-05-31 | 21.29 | $0.18 | 24000 |
| 2022-05-27 | 21.87 | $0.20 | 6400 |
| 2022-05-26 | 22.72 | $0.21 | 27500 |
| 2022-05-25 | 23.60 | $0.20 | — |
| 2022-05-24 | 24.40 | $0.20 | 12000 |
| 2022-05-23 | 25.24 | $0.33 | 10100 |
| 2022-05-20 | 24.63 | $0.19 | — |
| 2022-05-19 | 25.01 | $0.19 | 38750 |
| 2022-05-18 | 25.41 | $0.18 | 30275 |
| 2022-05-17 | 25.77 | $0.15 | — |
| 2022-05-16 | 24.92 | $0.15 | — |
| 2022-05-13 | 24.02 | $0.15 | — |
| 2022-05-12 | 23.07 | $0.15 | 15248 |
| 2022-05-11 | 22.08 | $0.16 | — |
| 2022-05-10 | 21.26 | $0.16 | 70500 |
| 2022-05-09 | 20.40 | $0.19 | 5500 |
| 2022-05-06 | 20.01 | $0.20 | 500 |
| 2022-05-05 | 19.70 | $0.20 | 9100 |
| 2022-05-04 | 19.38 | $0.20 | — |
| 2022-05-03 | 19.34 | $0.20 | 3500 |
| 2022-05-02 | 19.30 | $0.19 | — |
| 2022-04-29 | 19.26 | $0.19 | 7502 |
| 2022-04-28 | 19.21 | $0.19 | 17090 |
| 2022-04-27 | 19.16 | $0.19 | 23500 |
| 2022-04-26 | 19.49 | $0.18 | 8755 |
| 2022-04-25 | 19.84 | $0.19 | 11998 |
| 2022-04-22 | 20.47 | $0.18 | 26663 |
| 2022-04-21 | 20.92 | $0.21 | 25201 |
| 2022-04-20 | 21.39 | $0.22 | 12750 |
| 2022-04-19 | 22.39 | $0.24 | 13973 |
| 2022-04-18 | 23.44 | $0.25 | 87500 |
| 2022-04-14 | 23.27 | $0.24 | 51300 |
| 2022-04-13 | 23.36 | $0.23 | 24104 |
| 2022-04-12 | 23.74 | $0.23 | 10000 |
| 2022-04-11 | 23.83 | $0.23 | 19000 |
| 2022-04-08 | 23.93 | $0.23 | 49000 |
| 2022-04-07 | 24.04 | $0.21 | — |
| 2022-04-06 | 24.46 | $0.21 | 109300 |
| 2022-04-05 | 24.90 | $0.22 | 9000 |
| 2022-04-04 | 24.71 | $0.23 | 60400 |
| 2022-04-01 | 24.50 | $0.23 | 42610 |
| 2022-03-31 | 24.12 | $0.22 | 100300 |
| 2022-03-30 | 23.54 | $0.21 | 18000 |
| 2022-03-29 | 23.14 | $0.20 | 11000 |
| 2022-03-28 | 22.82 | $0.22 | 67425 |
| 2022-03-25 | 22.39 | $0.20 | 500 |
| 2022-03-24 | 22.45 | $0.19 | 28500 |
| 2022-03-23 | 22.68 | $0.18 | 65000 |
| 2022-03-22 | 22.99 | $0.18 | 38000 |
| 2022-03-21 | 23.15 | $0.18 | 33500 |
| 2022-03-18 | 23.75 | $0.16 | 11500 |
| 2022-03-17 | 24.41 | $0.17 | 46500 |
| 2022-03-16 | 24.69 | $0.18 | 8500 |
| 2022-03-15 | 24.97 | $0.19 | 27000 |
| 2022-03-14 | 24.72 | $0.19 | 2500 |
| 2022-03-11 | 24.02 | $0.19 | 42000 |
| 2022-03-10 | 23.29 | $0.19 | 18000 |
| 2022-03-09 | 22.55 | $0.19 | 39000 |
| 2022-03-08 | 21.77 | $0.20 | 15000 |
| 2022-03-07 | 20.83 | $0.21 | 103900 |
| 2022-03-04 | 20.10 | $0.20 | 172289 |
| 2022-03-03 | 19.53 | $0.19 | 84511 |
| 2022-03-02 | 18.93 | $0.18 | 39500 |
| 2022-03-01 | 18.56 | $0.23 | 47600 |
| 2022-02-28 | 18.18 | $0.17 | 51000 |
| 2022-02-25 | 18.50 | $0.18 | 67250 |
| 2022-02-24 | 18.78 | $0.18 | 47650 |
| 2022-02-23 | 19.07 | $0.19 | 38800 |
| 2022-02-22 | 19.04 | $0.23 | 147000 |
| 2022-02-18 | 18.33 | $0.22 | 34785 |
| 2022-02-17 | 17.64 | $0.22 | 93500 |
| 2022-02-16 | 16.91 | $0.22 | 81500 |
| 2022-02-15 | 15.77 | $0.22 | 114300 |
| 2022-02-14 | 14.72 | $0.21 | 146400 |
| 2022-02-11 | 13.43 | $0.18 | 165651 |
| 2022-02-10 | 12.64 | $0.17 | 42000 |
| 2022-02-09 | 12.13 | $0.16 | 104000 |
| 2022-02-08 | 11.82 | $0.15 | 5500 |
| 2022-02-07 | 11.62 | $0.15 | 7000 |
| 2022-02-04 | 11.44 | $0.15 | 66000 |
| 2022-02-03 | 11.25 | $0.14 | 53000 |
| 2022-02-02 | 11.41 | $0.14 | 26500 |
| 2022-02-01 | 11.51 | $0.14 | 42000 |
| 2022-01-31 | 11.63 | $0.13 | 28100 |
| 2022-01-28 | 11.75 | $0.12 | — |
| 2022-01-27 | 11.60 | $0.12 | 6864 |
| 2022-01-26 | 11.45 | $0.15 | 10000 |
| 2022-01-25 | 11.65 | $0.16 | 9500 |
| 2022-01-24 | 11.87 | $0.15 | 60650 |
| 2022-01-21 | 12.09 | $0.14 | 99400 |
| 2022-01-20 | 11.90 | $0.14 | 2862 |
| 2022-01-19 | 11.98 | $0.14 | 17200 |
| 2022-01-18 | 12.07 | $0.12 | 42000 |
| 2022-01-14 | 11.91 | $0.13 | 72500 |
| 2022-01-13 | 11.83 | $0.22 | 2000 |
| 2022-01-12 | 11.57 | $0.15 | 53500 |
| 2022-01-11 | 11.83 | $0.15 | 29700 |
| 2022-01-10 | 12.45 | $0.16 | 74000 |
| 2022-01-07 | 13.02 | $0.15 | 24550 |
| 2022-01-06 | 13.53 | $0.17 | 9942 |
| 2022-01-05 | 14.19 | $0.18 | 3435 |
| 2022-01-04 | 14.40 | $0.17 | 55900 |
| 2022-01-03 | 14.63 | $0.18 | 5000 |
| 2021-12-31 | 15.05 | $0.19 | 6500 |
| 2021-12-30 | 15.23 | $0.18 | 16000 |
| 2021-12-29 | 15.41 | $0.24 | — |
| 2021-12-28 | 13.74 | $0.24 | 10000 |
| 2021-12-27 | 11.99 | $0.20 | 5600 |
| 2021-12-23 | 10.94 | $0.17 | 15000 |
| 2021-12-22 | 10.49 | $0.17 | 5150 |
| 2021-12-21 | 10.02 | $0.15 | 15000 |
| 2021-12-20 | 9.98 | $0.16 | 59264 |
| 2021-12-17 | 9.93 | $0.15 | 34765 |
| 2021-12-16 | 10.00 | $0.15 | 13000 |
| 2021-12-15 | 10.38 | $0.14 | 30050 |
| 2021-12-14 | 10.78 | $0.14 | 63750 |
| 2021-12-13 | 11.23 | $0.13 | 130400 |
| 2021-12-10 | 11.77 | $0.12 | 41000 |
| 2021-12-09 | 12.12 | $0.13 | 20000 |
| 2021-12-08 | 12.64 | $0.13 | 35000 |
| 2021-12-07 | 13.19 | $0.13 | 3500 |
| 2021-12-06 | 13.74 | $0.12 | 5900 |
| 2021-12-03 | 14.44 | $0.07 | 21830 |
| 2021-12-02 | 13.87 | $0.14 | — |
| 2021-12-01 | 13.77 | $0.14 | — |
| 2021-11-30 | 13.67 | $0.14 | 330 |
| 2021-11-29 | 13.57 | $0.12 | 18020 |
| 2021-11-26 | 13.60 | $0.12 | 500 |
| 2021-11-24 | 14.04 | $0.15 | 28000 |
| 2021-11-23 | 13.35 | $0.14 | 5000 |
| 2021-11-22 | 13.07 | $0.14 | 20000 |
| 2021-11-19 | 12.76 | $0.14 | 84200 |
| 2021-11-18 | 12.58 | $0.12 | 7861 |
| 2021-11-17 | 12.33 | $0.14 | 25000 |
| 2021-11-16 | 11.58 | $0.13 | 1000 |
| 2021-11-15 | 11.50 | $0.12 | 10000 |
| 2021-11-12 | 12.00 | $0.12 | — |
| 2021-11-11 | 12.57 | $0.12 | 1100 |
| 2021-11-10 | 13.17 | $0.13 | 10500 |
| 2021-11-09 | 13.50 | $0.11 | 5000 |
| 2021-11-08 | 13.42 | $0.12 | 133500 |
| 2021-11-05 | 13.34 | $0.12 | — |
| 2021-11-04 | 14.02 | $0.12 | — |
| 2021-11-03 | 14.74 | $0.12 | — |
| 2021-11-02 | 15.50 | $0.12 | 20000 |
| 2021-11-01 | 16.30 | $0.12 | 7000 |
| 2021-10-29 | 16.42 | $0.13 | — |
| 2021-10-28 | 17.16 | $0.13 | — |
| 2021-10-27 | 17.95 | $0.13 | — |
| 2021-10-26 | 18.78 | $0.13 | 100 |
| 2021-10-25 | 19.65 | $0.14 | — |
| 2021-10-22 | 19.15 | $0.14 | — |
| 2021-10-21 | 18.63 | $0.14 | — |
| 2021-10-20 | 18.07 | $0.14 | — |
| 2021-10-19 | 17.49 | $0.14 | — |
| 2021-10-18 | 16.88 | $0.14 | — |
| 2021-10-15 | 16.23 | $0.14 | — |
| 2021-10-14 | 15.55 | $0.14 | 2500 |
| 2021-10-13 | 14.83 | $0.13 | 2000 |
| 2021-10-12 | 14.84 | $0.13 | 10000 |
| 2021-10-11 | 14.86 | $0.13 | — |
| 2021-10-08 | 14.63 | $0.13 | — |
| 2021-10-07 | 14.40 | $0.13 | — |
| 2021-10-06 | 14.16 | $0.13 | 1000 |
| 2021-10-05 | 13.90 | $0.13 | — |
| 2021-10-04 | 13.61 | $0.13 | 5000 |
| 2021-10-01 | 13.31 | $0.12 | — |
| 2021-09-30 | 13.25 | $0.12 | 2355 |
| 2021-09-29 | 13.20 | $0.13 | — |
| 2021-09-28 | 12.62 | $0.13 | 8000 |
| 2021-09-27 | 12.00 | $0.13 | 30000 |
| 2021-09-24 | 11.39 | $0.14 | 40000 |
| 2021-09-23 | 10.75 | $0.10 | — |
| 2021-09-22 | 11.02 | $0.10 | — |
| 2021-09-21 | 11.31 | $0.10 | — |
| 2021-09-20 | 11.62 | $0.10 | 10000 |
| 2021-09-17 | 11.94 | $0.10 | 16500 |
| 2021-09-16 | 12.47 | $0.11 | 500 |
| 2021-09-15 | 13.04 | $0.11 | 10000 |
| 2021-09-14 | 13.44 | $0.12 | — |
| 2021-09-13 | 13.68 | $0.12 | — |
| 2021-09-10 | 13.92 | $0.12 | 5000 |
| 2021-09-09 | 14.18 | $0.11 | 10500 |
| 2021-09-08 | 14.45 | $0.12 | — |
| 2021-09-07 | 14.30 | $0.12 | 14775 |
| 2021-09-03 | 14.15 | $0.13 | 31500 |
| 2021-09-02 | 13.63 | $0.13 | 40000 |
| 2021-09-01 | 13.08 | $0.11 | 5000 |
| 2021-08-31 | 12.99 | $0.10 | 19500 |
| 2021-08-30 | 13.02 | $0.11 | 29200 |
| 2021-08-27 | 12.40 | $0.13 | 32000 |
| 2021-08-26 | 11.46 | $0.14 | 132600 |
| 2021-08-25 | 10.57 | $0.09 | — |
| 2021-08-24 | 10.97 | $0.09 | 100 |
| 2021-08-23 | 11.40 | $0.09 | — |
| 2021-08-20 | 11.59 | $0.09 | — |
| 2021-08-19 | 11.80 | $0.09 | 23500 |
| 2021-08-18 | 12.01 | $0.10 | — |
| 2021-08-17 | 12.54 | $0.10 | 16200 |
| 2021-08-16 | 13.09 | $0.11 | — |
| 2021-08-13 | 13.34 | $0.11 | — |
| 2021-08-12 | 13.60 | $0.11 | — |
| 2021-08-11 | 13.87 | $0.11 | 10000 |
| 2021-08-10 | 14.16 | $0.12 | 1000 |
| 2021-08-09 | 14.04 | $0.09 | — |
| 2021-08-06 | 14.60 | $0.09 | 10000 |
| 2021-08-05 | 15.19 | $0.10 | — |
| 2021-08-04 | 15.74 | $0.10 | — |
| 2021-08-03 | 16.32 | $0.10 | — |
| 2021-08-02 | 16.94 | $0.10 | — |
| 2021-07-30 | 17.58 | $0.10 | 3300 |
| 2021-07-29 | 18.26 | $0.10 | 32200 |
| 2021-07-28 | 18.97 | $0.10 | 9861 |
| 2021-07-27 | 19.49 | $0.11 | 91000 |
| 2021-07-26 | 19.81 | $0.11 | 86800 |
| 2021-07-23 | 20.15 | $0.14 | — |
| 2021-07-22 | 19.14 | $0.14 | 100 |
| 2021-07-21 | 18.08 | $0.12 | 40000 |
| 2021-07-20 | 17.29 | $0.12 | 32000 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected