Is Bel Fuse Inc. (BELFB) a Buy, Sell, or Hold?
Enter your email address below for free access to our Bel Fuse Inc. (BELFB) research center and poll results.
NASDAQ : BELFB
Bel Fuse Inc.
$275 USD
-$4.39 (-1.57%)
- Volume
- 223.21K
- Average Volume
- 295.16K
- Market Capitalization
- $3.33B
- P/E Ratio
- 65.79
- Dividend Yield
- 0.10%
- Price Target
- $304.00
- Year High
- $335.29
- Year Low
- $98.90
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.06
- Current Ratio
- $3.18
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 1
Bullish
↓ 7
Bearish
⚪ 0
Neutral
1 Bullish / 7 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
287.52
2026-07-16
Close Price
$266.80
Vol: 412711
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
12.24
Average
74.62
Maximum
295.41
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 287.52 | $266.80 | 412711 |
| 2026-07-15 | 288.84 | $275.00 | 241448 |
| 2026-07-14 | 290.20 | $279.39 | 349300 |
| 2026-07-13 | 290.92 | $263.26 | 181851 |
| 2026-07-10 | 292.59 | $272.58 | 226100 |
| 2026-07-09 | 292.80 | $267.69 | 194600 |
| 2026-07-08 | 293.22 | $258.67 | 205700 |
| 2026-07-07 | 294.24 | $251.53 | 431300 |
| 2026-07-06 | 294.80 | $277.45 | 459531 |
| 2026-07-02 | 294.75 | $266.94 | 494687 |
| 2026-07-01 | 295.41 | $318.06 | 321827 |
| 2026-06-30 | 292.97 | $333.04 | 523000 |
| 2026-06-29 | 289.81 | $315.65 | 427900 |
| 2026-06-26 | 287.75 | $310.64 | 926900 |
| 2026-06-25 | 286.07 | $310.32 | 216800 |
| 2026-06-24 | 284.56 | $294.15 | 323835 |
| 2026-06-23 | 283.66 | $288.64 | 366890 |
| 2026-06-22 | 282.73 | $304.33 | 237338 |
| 2026-06-18 | 280.53 | $296.39 | 245245 |
| 2026-06-17 | 278.45 | $299.84 | 230851 |
| 2026-06-16 | 275.95 | $293.22 | 214800 |
| 2026-06-15 | 274.20 | $302.15 | 198100 |
| 2026-06-12 | 271.93 | $293.87 | 196969 |
| 2026-06-11 | 270.67 | $296.55 | 262355 |
| 2026-06-10 | 269.19 | $276.95 | 333106 |
| 2026-06-09 | 270.25 | $276.04 | 314900 |
| 2026-06-08 | 271.59 | $279.13 | 352154 |
| 2026-06-05 | 272.53 | $262.56 | 192400 |
| 2026-06-04 | 273.92 | $276.54 | 187370 |
| 2026-06-03 | 274.44 | $280.09 | 288400 |
| 2026-06-02 | 275.30 | $269.22 | 250353 |
| 2026-06-01 | 276.17 | $269.86 | 366200 |
| 2026-05-29 | 276.86 | $274.52 | 342500 |
| 2026-05-28 | 276.92 | $276.96 | 258800 |
| 2026-05-27 | 275.99 | $280.13 | 271700 |
| 2026-05-26 | 274.47 | $276.25 | 193826 |
| 2026-05-22 | 273.21 | $270.01 | 360690 |
| 2026-05-21 | 273.54 | $260.40 | 308500 |
| 2026-05-20 | 273.93 | $254.75 | 211930 |
| 2026-05-19 | 274.33 | $249.71 | 338537 |
| 2026-05-18 | 274.72 | $258.28 | 593136 |
| 2026-05-15 | 274.52 | $256.72 | 590500 |
| 2026-05-14 | 274.40 | $268.73 | 1.1M |
| 2026-05-13 | 273.04 | $266.92 | 421800 |
| 2026-05-12 | 271.49 | $298.22 | 304044 |
| 2026-05-11 | 268.45 | $302.73 | 139027 |
| 2026-05-08 | 265.21 | $297.98 | 155800 |
| 2026-05-07 | 262.10 | $290.46 | 198045 |
| 2026-05-06 | 259.32 | $286.89 | 293878 |
| 2026-05-05 | 256.39 | $297.17 | 132440 |
| 2026-05-04 | 252.05 | $286.69 | 227600 |
| 2026-05-01 | 248.06 | $283.60 | 229700 |
| 2026-04-30 | 244.11 | $275.84 | 362700 |
| 2026-04-29 | 240.47 | $258.26 | 241437 |
| 2026-04-28 | 237.46 | $249.82 | 115423 |
| 2026-04-27 | 234.86 | $250.96 | 241816 |
| 2026-04-24 | 232.49 | $276.65 | 126315 |
| 2026-04-23 | 228.86 | $268.31 | 246717 |
| 2026-04-22 | 226.48 | $262.68 | 152400 |
| 2026-04-21 | 224.45 | $257.41 | 162843 |
| 2026-04-20 | 222.33 | $254.38 | 158831 |
| 2026-04-17 | 219.82 | $254.25 | 149546 |
| 2026-04-16 | 217.85 | $241.49 | 149055 |
| 2026-04-15 | 216.06 | $236.04 | 90500 |
| 2026-04-14 | 214.74 | $237.34 | 128815 |
| 2026-04-13 | 213.13 | $237.93 | 142003 |
| 2026-04-10 | 211.11 | $235.73 | 182000 |
| 2026-04-09 | 209.08 | $235.00 | 223684 |
| 2026-04-08 | 207.38 | $228.29 | 261800 |
| 2026-04-07 | 205.89 | $210.32 | 169600 |
| 2026-04-06 | 204.96 | $206.90 | 293446 |
| 2026-04-02 | 204.21 | $204.65 | 239000 |
| 2026-04-01 | 204.11 | $203.04 | 254100 |
| 2026-03-31 | 204.65 | $197.98 | 257910 |
| 2026-03-30 | 205.43 | $197.83 | 220413 |
| 2026-03-27 | 206.66 | $203.53 | 222900 |
| 2026-03-26 | 207.97 | $204.11 | 269900 |
| 2026-03-25 | 209.37 | $220.77 | 122637 |
| 2026-03-24 | 210.07 | $222.04 | 137300 |
| 2026-03-23 | 210.68 | $214.98 | 189600 |
| 2026-03-20 | 211.53 | $204.09 | 243725 |
| 2026-03-19 | 213.07 | $214.95 | 201807 |
| 2026-03-18 | 213.83 | $205.74 | 242915 |
| 2026-03-17 | 214.60 | $209.52 | 159146 |
| 2026-03-16 | 215.89 | $205.11 | 178426 |
| 2026-03-13 | 217.28 | $197.65 | 143638 |
| 2026-03-12 | 218.97 | $195.18 | 180616 |
| 2026-03-11 | 221.13 | $200.88 | 123100 |
| 2026-03-10 | 222.94 | $198.50 | 114800 |
| 2026-03-09 | 224.49 | $191.81 | 170700 |
| 2026-03-06 | 225.93 | $191.87 | 178947 |
| 2026-03-05 | 226.74 | $202.58 | 181100 |
| 2026-03-04 | 227.19 | $213.80 | 111400 |
| 2026-03-03 | 227.36 | $213.65 | 127903 |
| 2026-03-02 | 227.46 | $222.45 | 175324 |
| 2026-02-27 | 226.40 | $229.71 | 127700 |
| 2026-02-26 | 225.43 | $232.12 | 146144 |
| 2026-02-25 | 224.22 | $234.67 | 125300 |
| 2026-02-24 | 223.02 | $234.40 | 123000 |
| 2026-02-23 | 221.55 | $231.83 | 175300 |
| 2026-02-20 | 219.79 | $235.04 | 206300 |
| 2026-02-19 | 218.05 | $230.06 | 261500 |
| 2026-02-18 | 216.64 | $221.19 | 409027 |
| 2026-02-17 | 215.64 | $235.30 | 183800 |
| 2026-02-13 | 213.88 | $232.84 | 131600 |
| 2026-02-12 | 212.07 | $231.48 | 175536 |
| 2026-02-11 | 210.14 | $238.40 | 152416 |
| 2026-02-10 | 207.91 | $237.19 | 185400 |
| 2026-02-09 | 205.45 | $229.32 | 112524 |
| 2026-02-06 | 203.36 | $220.78 | 231700 |
| 2026-02-05 | 201.33 | $208.00 | 204030 |
| 2026-02-04 | 199.98 | $211.58 | 260452 |
| 2026-02-03 | 198.60 | $217.25 | 183700 |
| 2026-02-02 | 196.53 | $215.59 | 172922 |
| 2026-01-30 | 194.39 | $201.19 | 119581 |
| 2026-01-29 | 192.81 | $210.44 | 208571 |
| 2026-01-28 | 190.94 | $207.78 | 137900 |
| 2026-01-27 | 189.26 | $210.66 | 257800 |
| 2026-01-26 | 187.55 | $205.17 | 178200 |
| 2026-01-23 | 186.10 | $196.50 | 114100 |
| 2026-01-22 | 185.14 | $200.29 | 124900 |
| 2026-01-21 | 183.83 | $201.80 | 236011 |
| 2026-01-20 | 182.52 | $201.17 | 205545 |
| 2026-01-16 | 180.79 | $200.11 | 257372 |
| 2026-01-15 | 178.99 | $196.61 | 189900 |
| 2026-01-14 | 177.75 | $192.96 | 92900 |
| 2026-01-13 | 176.77 | $193.82 | 138100 |
| 2026-01-12 | 175.73 | $188.00 | 148200 |
| 2026-01-09 | 175.10 | $187.43 | 138300 |
| 2026-01-08 | 174.37 | $180.24 | 133799 |
| 2026-01-07 | 173.73 | $181.03 | 96600 |
| 2026-01-06 | 173.29 | $184.00 | 229000 |
| 2026-01-05 | 172.39 | $175.77 | 189561 |
| 2026-01-02 | 171.76 | $172.78 | 67351 |
| 2025-12-31 | 171.11 | $169.63 | 93108 |
| 2025-12-30 | 170.70 | $172.95 | 107419 |
| 2025-12-29 | 169.79 | $174.34 | 79643 |
| 2025-12-26 | 168.78 | $176.45 | 73633 |
| 2025-12-24 | 167.59 | $176.17 | 66540 |
| 2025-12-23 | 166.32 | $177.23 | 146341 |
| 2025-12-22 | 164.76 | $174.02 | 135600 |
| 2025-12-19 | 163.10 | $175.69 | 191804 |
| 2025-12-18 | 161.04 | $166.55 | 131919 |
| 2025-12-17 | 159.95 | $164.18 | 142600 |
| 2025-12-16 | 158.95 | $171.76 | 145140 |
| 2025-12-15 | 157.45 | $173.30 | 132400 |
| 2025-12-12 | 156.17 | $173.12 | 219400 |
| 2025-12-11 | 154.84 | $175.36 | 148000 |
| 2025-12-10 | 153.76 | $172.82 | 163660 |
| 2025-12-09 | 152.72 | $167.43 | 134332 |
| 2025-12-08 | 152.70 | $172.21 | 133016 |
| 2025-12-05 | 152.17 | $166.00 | 118028 |
| 2025-12-04 | 151.88 | $163.19 | 86339 |
| 2025-12-03 | 151.46 | $159.74 | 234230 |
| 2025-12-02 | 151.19 | $161.55 | 201500 |
| 2025-12-01 | 151.04 | $154.77 | 116000 |
| 2025-11-28 | 151.00 | $154.03 | 79600 |
| 2025-11-26 | 150.83 | $152.69 | 108600 |
| 2025-11-25 | 150.82 | $150.84 | 163500 |
| 2025-11-24 | 151.01 | $145.88 | 117105 |
| 2025-11-21 | 151.51 | $140.95 | 257800 |
| 2025-11-20 | 152.32 | $134.36 | 210728 |
| 2025-11-19 | 153.34 | $144.89 | 182418 |
| 2025-11-18 | 153.51 | $144.07 | 147100 |
| 2025-11-17 | 153.71 | $141.86 | 221406 |
| 2025-11-14 | 154.01 | $147.67 | 146900 |
| 2025-11-13 | 153.93 | $146.49 | 206800 |
| 2025-11-12 | 154.05 | $153.75 | 129419 |
| 2025-11-11 | 153.90 | $152.12 | 219358 |
| 2025-11-10 | 153.66 | $166.99 | 236586 |
| 2025-11-07 | 152.56 | $161.53 | 213607 |
| 2025-11-06 | 151.37 | $160.16 | 195816 |
| 2025-11-05 | 150.51 | $154.86 | 143500 |
| 2025-11-04 | 150.11 | $154.25 | 305626 |
| 2025-11-03 | 149.46 | $158.57 | 298000 |
| 2025-10-31 | 148.59 | $153.99 | 207400 |
| 2025-10-30 | 147.83 | $150.62 | 273150 |
| 2025-10-29 | 147.43 | $152.46 | 238040 |
| 2025-10-28 | 146.93 | $154.78 | 150434 |
| 2025-10-27 | 146.24 | $155.89 | 108155 |
| 2025-10-24 | 145.46 | $157.00 | 129413 |
| 2025-10-23 | 144.76 | $154.90 | 168107 |
| 2025-10-22 | 144.15 | $148.25 | 126334 |
| 2025-10-21 | 143.85 | $148.00 | 96900 |
| 2025-10-20 | 143.79 | $147.96 | 91329 |
| 2025-10-17 | 143.71 | $146.11 | 130404 |
| 2025-10-16 | 143.51 | $148.88 | 139029 |
| 2025-10-15 | 143.62 | $150.77 | 129300 |
| 2025-10-14 | 143.31 | $147.14 | 138839 |
| 2025-10-13 | 143.39 | $145.02 | 195850 |
| 2025-10-10 | 143.43 | $137.73 | 143549 |
| 2025-10-09 | 143.63 | $142.94 | 161714 |
| 2025-10-08 | 143.90 | $146.89 | 208000 |
| 2025-10-07 | 143.84 | $141.25 | 203117 |
| 2025-10-06 | 143.94 | $141.12 | 126847 |
| 2025-10-03 | 143.96 | $138.97 | 107547 |
| 2025-10-02 | 144.20 | $142.44 | 118400 |
| 2025-10-01 | 144.23 | $142.50 | 96900 |
| 2025-09-30 | 144.01 | $141.02 | 118800 |
| 2025-09-29 | 143.76 | $140.37 | 75932 |
| 2025-09-26 | 143.47 | $142.84 | 94544 |
| 2025-09-25 | 143.14 | $142.72 | 95000 |
| 2025-09-24 | 143.03 | $142.27 | 92041 |
| 2025-09-23 | 142.88 | $146.79 | 104716 |
| 2025-09-22 | 142.39 | $146.51 | 126600 |
| 2025-09-19 | 141.69 | $142.08 | 242632 |
| 2025-09-18 | 141.04 | $150.97 | 128800 |
| 2025-09-17 | 139.91 | $144.60 | 64801 |
| 2025-09-16 | 139.07 | $148.78 | 105600 |
| 2025-09-15 | 138.21 | $145.86 | 75100 |
| 2025-09-12 | 137.47 | $141.73 | 62130 |
| 2025-09-11 | 136.99 | $148.32 | 135000 |
| 2025-09-10 | 136.30 | $145.68 | 84737 |
| 2025-09-09 | 135.75 | $143.15 | 74600 |
| 2025-09-08 | 135.00 | $141.51 | 71632 |
| 2025-09-05 | 134.55 | $143.88 | 172000 |
| 2025-09-04 | 133.99 | $143.06 | 142826 |
| 2025-09-03 | 133.39 | $138.07 | 164200 |
| 2025-09-02 | 133.07 | $135.97 | 92508 |
| 2025-08-29 | 132.85 | $134.56 | 90506 |
| 2025-08-28 | 132.50 | $136.29 | 93132 |
| 2025-08-27 | 132.19 | $140.42 | 181747 |
| 2025-08-26 | 131.46 | $139.31 | 150100 |
| 2025-08-25 | 131.02 | $137.03 | 214240 |
| 2025-08-22 | 130.51 | $132.60 | 183845 |
| 2025-08-21 | 129.87 | $128.91 | 79205 |
| 2025-08-20 | 128.57 | $128.41 | 91100 |
| 2025-08-19 | 127.50 | $127.80 | 92490 |
| 2025-08-18 | 126.41 | $131.57 | 91829 |
| 2025-08-15 | 125.02 | $131.03 | 151733 |
| 2025-08-14 | 123.55 | $132.13 | 132547 |
| 2025-08-13 | 122.01 | $134.58 | 131200 |
| 2025-08-12 | 120.22 | $134.66 | 196700 |
| 2025-08-11 | 118.40 | $128.22 | 147800 |
| 2025-08-08 | 117.07 | $132.58 | 156500 |
| 2025-08-07 | 115.50 | $132.61 | 100300 |
| 2025-08-06 | 113.99 | $131.10 | 65800 |
| 2025-08-05 | 112.54 | $131.71 | 179807 |
| 2025-08-04 | 111.02 | $131.51 | 221804 |
| 2025-08-01 | 109.41 | $127.50 | 201500 |
| 2025-07-31 | 108.04 | $130.04 | 210800 |
| 2025-07-30 | 106.48 | $125.91 | 186500 |
| 2025-07-29 | 104.96 | $130.49 | 242143 |
| 2025-07-28 | 103.32 | $126.75 | 312426 |
| 2025-07-25 | 101.78 | $119.84 | 365107 |
| 2025-07-24 | 100.48 | $102.98 | 172727 |
| 2025-07-23 | 99.91 | $107.07 | 177900 |
| 2025-07-22 | 99.19 | $106.00 | 153907 |
| 2025-07-21 | 98.55 | $103.72 | 149414 |
| 2025-07-18 | 97.89 | $101.69 | 79930 |
| 2025-07-17 | 97.26 | $101.32 | 199916 |
| 2025-07-16 | 96.57 | $98.77 | 154400 |
| 2025-07-15 | 96.06 | $98.24 | 131954 |
| 2025-07-14 | 95.46 | $101.66 | 103100 |
| 2025-07-11 | 94.70 | $101.14 | 117300 |
| 2025-07-10 | 93.79 | $102.30 | 113000 |
| 2025-07-09 | 92.65 | $102.24 | 100910 |
| 2025-07-08 | 91.43 | $101.20 | 245900 |
| 2025-07-07 | 90.20 | $99.27 | 197900 |
| 2025-07-03 | 88.94 | $100.10 | 105544 |
| 2025-07-02 | 87.62 | $98.83 | 161564 |
| 2025-07-01 | 86.34 | $95.52 | 260800 |
| 2025-06-30 | 85.14 | $97.69 | 211800 |
| 2025-06-27 | 83.95 | $96.08 | 334500 |
| 2025-06-26 | 82.82 | $93.87 | 140500 |
| 2025-06-25 | 81.75 | $91.58 | 136728 |
| 2025-06-24 | 80.86 | $92.48 | 154541 |
| 2025-06-23 | 79.86 | $93.31 | 163925 |
| 2025-06-20 | 78.83 | $90.51 | 239248 |
| 2025-06-18 | 77.97 | $89.16 | 98603 |
| 2025-06-17 | 77.26 | $87.35 | 216120 |
| 2025-06-16 | 76.66 | $88.72 | 148800 |
| 2025-06-13 | 76.04 | $86.16 | 269400 |
| 2025-06-12 | 75.61 | $86.40 | 154500 |
| 2025-06-11 | 75.19 | $83.05 | 219552 |
| 2025-06-10 | 75.05 | $79.57 | 141302 |
| 2025-06-09 | 74.99 | $77.71 | 181015 |
| 2025-06-06 | 74.74 | $76.68 | 106308 |
| 2025-06-05 | 74.60 | $74.11 | 144900 |
| 2025-06-04 | 74.40 | $73.71 | 166927 |
| 2025-06-03 | 74.21 | $73.23 | 68000 |
| 2025-06-02 | 73.99 | $71.45 | 124529 |
| 2025-05-30 | 73.85 | $73.80 | 132034 |
| 2025-05-29 | 73.51 | $73.55 | 168930 |
| 2025-05-28 | 73.12 | $72.42 | 69700 |
| 2025-05-27 | 72.92 | $73.91 | 51400 |
| 2025-05-23 | 72.64 | $72.48 | 46842 |
| 2025-05-22 | 72.58 | $72.53 | 58734 |
| 2025-05-21 | 72.46 | $73.33 | 41511 |
| 2025-05-20 | 72.19 | $74.96 | 29200 |
| 2025-05-19 | 71.73 | $75.52 | 43034 |
| 2025-05-16 | 71.29 | $76.19 | 89143 |
| 2025-05-15 | 70.99 | $77.69 | 74600 |
| 2025-05-14 | 70.56 | $77.96 | 61400 |
| 2025-05-13 | 70.13 | $80.28 | 101100 |
| 2025-05-12 | 69.63 | $78.29 | 126213 |
| 2025-05-09 | 69.17 | $72.70 | 74400 |
| 2025-05-08 | 68.88 | $73.80 | 88223 |
| 2025-05-07 | 68.76 | $70.22 | 130702 |
| 2025-05-06 | 68.38 | $69.81 | 65700 |
| 2025-05-05 | 68.08 | $68.96 | 73938 |
| 2025-05-02 | 67.67 | $68.61 | 52224 |
| 2025-05-01 | 67.47 | $67.06 | 82924 |
| 2025-04-30 | 67.92 | $65.77 | 110500 |
| 2025-04-29 | 68.32 | $68.28 | 72042 |
| 2025-04-28 | 68.65 | $68.36 | 93200 |
| 2025-04-25 | 68.94 | $71.21 | 149612 |
| 2025-04-24 | 69.25 | $70.16 | 139900 |
| 2025-04-23 | 69.61 | $67.94 | 122102 |
| 2025-04-22 | 70.08 | $65.73 | 134500 |
| 2025-04-21 | 70.65 | $66.76 | 109200 |
| 2025-04-17 | 70.99 | $70.22 | 60100 |
| 2025-04-16 | 71.23 | $69.05 | 78700 |
| 2025-04-15 | 71.63 | $69.36 | 45017 |
| 2025-04-14 | 71.87 | $70.35 | 75926 |
| 2025-04-11 | 72.11 | $69.10 | 83902 |
| 2025-04-10 | 72.48 | $66.77 | 96700 |
| 2025-04-09 | 72.86 | $71.53 | 135430 |
| 2025-04-08 | 73.12 | $62.51 | 141000 |
| 2025-04-07 | 73.85 | $63.83 | 139445 |
| 2025-04-04 | 74.59 | $60.82 | 160900 |
| 2025-04-03 | 75.59 | $64.63 | 103900 |
| 2025-04-02 | 76.32 | $75.97 | 85000 |
| 2025-04-01 | 76.52 | $73.83 | 90000 |
| 2025-03-31 | 76.85 | $74.86 | 89322 |
| 2025-03-28 | 77.23 | $74.20 | 93000 |
| 2025-03-27 | 77.72 | $77.30 | 76600 |
| 2025-03-26 | 77.96 | $77.37 | 55640 |
| 2025-03-25 | 78.26 | $77.45 | 82529 |
| 2025-03-24 | 78.53 | $77.17 | 105706 |
| 2025-03-21 | 78.91 | $73.55 | 122500 |
| 2025-03-20 | 79.53 | $74.92 | 64948 |
| 2025-03-19 | 80.01 | $77.08 | 101132 |
| 2025-03-18 | 80.24 | $74.17 | 65400 |
| 2025-03-17 | 80.63 | $75.23 | 79604 |
| 2025-03-14 | 80.99 | $76.39 | 60900 |
| 2025-03-13 | 81.31 | $74.32 | 67000 |
| 2025-03-12 | 81.65 | $76.80 | 89823 |
| 2025-03-11 | 81.88 | $77.09 | 82900 |
| 2025-03-10 | 82.14 | $78.70 | 105290 |
| 2025-03-07 | 82.25 | $80.80 | 83232 |
| 2025-03-06 | 82.26 | $79.26 | 98300 |
| 2025-03-05 | 82.31 | $80.00 | 91800 |
| 2025-03-04 | 82.32 | $80.38 | 144003 |
| 2025-03-03 | 82.21 | $82.44 | 150824 |
| 2025-02-28 | 82.14 | $83.91 | 90047 |
| 2025-02-27 | 82.09 | $82.11 | 70960 |
| 2025-02-26 | 82.15 | $83.34 | 58600 |
| 2025-02-25 | 82.13 | $82.99 | 89131 |
| 2025-02-24 | 82.03 | $84.68 | 87008 |
| 2025-02-21 | 81.85 | $86.07 | 126449 |
| 2025-02-20 | 81.60 | $84.51 | 124720 |
| 2025-02-19 | 81.48 | $81.53 | 212229 |
| 2025-02-18 | 81.53 | $82.11 | 136500 |
| 2025-02-14 | 81.42 | $82.32 | 66100 |
| 2025-02-13 | 81.29 | $82.93 | 85949 |
| 2025-02-12 | 81.15 | $81.01 | 78903 |
| 2025-02-11 | 81.01 | $81.34 | 48000 |
| 2025-02-10 | 80.78 | $82.32 | 61437 |
| 2025-02-07 | 80.53 | $80.87 | 70900 |
| 2025-02-06 | 80.47 | $81.16 | 70400 |
| 2025-02-05 | 80.35 | $80.15 | 81224 |
| 2025-02-04 | 80.38 | $80.25 | 87000 |
| 2025-02-03 | 80.42 | $78.18 | 91500 |
| 2025-01-31 | 80.57 | $81.10 | 101600 |
| 2025-01-30 | 80.63 | $82.87 | 102400 |
| 2025-01-29 | 80.59 | $83.25 | 135200 |
| 2025-01-28 | 80.50 | $83.00 | 103300 |
| 2025-01-27 | 80.57 | $80.90 | 119414 |
| 2025-01-24 | 80.71 | $81.22 | 145552 |
| 2025-01-23 | 80.76 | $80.91 | 58921 |
| 2025-01-22 | 80.90 | $82.23 | 60913 |
| 2025-01-21 | 80.98 | $82.43 | 96500 |
| 2025-01-17 | 81.07 | $79.99 | 55633 |
| 2025-01-16 | 81.64 | $79.72 | 49901 |
| 2025-01-15 | 82.02 | $80.14 | 81300 |
| 2025-01-14 | 82.29 | $78.23 | 47100 |
| 2025-01-13 | 82.56 | $76.59 | 43948 |
| 2025-01-10 | 82.91 | $77.34 | 66500 |
| 2025-01-08 | 83.25 | $79.77 | 130000 |
| 2025-01-07 | 83.46 | $78.67 | 109700 |
| 2025-01-06 | 83.73 | $80.74 | 38618 |
| 2025-01-03 | 83.89 | $81.17 | 33705 |
| 2025-01-02 | 84.08 | $81.03 | 87300 |
| 2024-12-31 | 84.25 | $82.47 | 50416 |
| 2024-12-30 | 84.24 | $81.92 | 69819 |
| 2024-12-27 | 84.15 | $81.45 | 54100 |
| 2024-12-26 | 84.03 | $84.41 | 35320 |
| 2024-12-24 | 83.79 | $83.68 | 16700 |
| 2024-12-23 | 83.65 | $82.21 | 58218 |
| 2024-12-20 | 83.51 | $83.78 | 99279 |
| 2024-12-19 | 83.17 | $83.88 | 96924 |
| 2024-12-18 | 82.75 | $84.23 | 105807 |
| 2024-12-17 | 82.22 | $91.36 | 106200 |
| 2024-12-16 | 81.30 | $87.33 | 86826 |
| 2024-12-13 | 80.66 | $85.51 | 80800 |
| 2024-12-12 | 80.19 | $83.73 | 40100 |
| 2024-12-11 | 79.83 | $83.56 | 57931 |
| 2024-12-10 | 79.64 | $84.12 | 52200 |
| 2024-12-09 | 79.53 | $84.04 | 26944 |
| 2024-12-06 | 79.42 | $83.97 | 55600 |
| 2024-12-05 | 79.25 | $83.95 | 48900 |
| 2024-12-04 | 79.14 | $84.87 | 82919 |
| 2024-12-03 | 78.63 | $84.44 | 60800 |
| 2024-12-02 | 78.10 | $82.35 | 45100 |
| 2024-11-29 | 77.69 | $80.18 | 29429 |
| 2024-11-27 | 77.45 | $78.95 | 61031 |
| 2024-11-26 | 77.35 | $79.70 | 67100 |
| 2024-11-25 | 77.23 | $80.75 | 59114 |
| 2024-11-22 | 77.05 | $79.41 | 68131 |
| 2024-11-21 | 77.00 | $77.15 | 60000 |
| 2024-11-20 | 77.07 | $75.33 | 69700 |
| 2024-11-19 | 77.25 | $73.77 | 72540 |
| 2024-11-18 | 77.62 | $72.79 | 77139 |
| 2024-11-15 | 78.16 | $74.56 | 53201 |
| 2024-11-14 | 78.61 | $76.17 | 49343 |
| 2024-11-13 | 79.04 | $76.48 | 51713 |
| 2024-11-12 | 79.46 | $79.86 | 49600 |
| 2024-11-11 | 79.65 | $81.95 | 46200 |
| 2024-11-08 | 79.80 | $81.78 | 38423 |
| 2024-11-07 | 79.87 | $80.63 | 50500 |
| 2024-11-06 | 79.88 | $81.60 | 139000 |
| 2024-11-05 | 79.87 | $74.75 | 55500 |
| 2024-11-04 | 80.18 | $73.80 | 84700 |
| 2024-11-01 | 80.47 | $74.15 | 122700 |
| 2024-10-31 | 80.79 | $75.42 | 146700 |
| 2024-10-30 | 81.05 | $76.90 | 71900 |
| 2024-10-29 | 81.21 | $77.43 | 66100 |
| 2024-10-28 | 81.36 | $77.02 | 63100 |
| 2024-10-25 | 81.44 | $78.54 | 61800 |
| 2024-10-24 | 81.39 | $78.52 | 156301 |
| 2024-10-23 | 81.40 | $78.90 | 118348 |
| 2024-10-22 | 81.32 | $81.22 | 58600 |
| 2024-10-21 | 81.18 | $83.55 | 72500 |
| 2024-10-18 | 80.94 | $83.56 | 51400 |
| 2024-10-17 | 80.75 | $84.66 | 75332 |
| 2024-10-16 | 80.56 | $85.00 | 54800 |
| 2024-10-15 | 79.79 | $83.68 | 107707 |
| 2024-10-14 | 79.05 | $84.79 | 57300 |
| 2024-10-11 | 78.27 | $83.29 | 56909 |
| 2024-10-10 | 77.57 | $80.87 | 51700 |
| 2024-10-09 | 76.86 | $81.44 | 42444 |
| 2024-10-08 | 76.09 | $80.86 | 36324 |
| 2024-10-07 | 75.33 | $79.51 | 102701 |
| 2024-10-04 | 74.55 | $80.70 | 43300 |
| 2024-10-03 | 73.69 | $80.47 | 82500 |
| 2024-10-02 | 72.92 | $80.21 | 45300 |
| 2024-10-01 | 72.15 | $80.50 | 107100 |
| 2024-09-30 | 71.36 | $78.51 | 48700 |
| 2024-09-27 | 70.83 | $77.47 | 81122 |
| 2024-09-26 | 70.27 | $78.77 | 51443 |
| 2024-09-25 | 69.58 | $77.32 | 54400 |
| 2024-09-24 | 68.99 | $78.47 | 48848 |
| 2024-09-23 | 68.35 | $78.66 | 85700 |
| 2024-09-20 | 67.73 | $79.79 | 240600 |
| 2024-09-19 | 66.97 | $80.93 | 223000 |
| 2024-09-18 | 66.20 | $69.47 | 41901 |
| 2024-09-17 | 65.95 | $68.93 | 74037 |
| 2024-09-16 | 65.75 | $69.15 | 39131 |
| 2024-09-13 | 65.50 | $69.30 | 48708 |
| 2024-09-12 | 65.28 | $66.78 | 31400 |
| 2024-09-11 | 65.07 | $66.06 | 39600 |
| 2024-09-10 | 64.96 | $65.62 | 72212 |
| 2024-09-09 | 64.77 | $63.97 | 42000 |
| 2024-09-06 | 64.67 | $63.32 | 35948 |
| 2024-09-05 | 64.64 | $65.21 | 49600 |
| 2024-09-04 | 64.44 | $64.79 | 36900 |
| 2024-09-03 | 64.27 | $64.67 | 69900 |
| 2024-08-30 | 64.09 | $67.83 | 99700 |
| 2024-08-29 | 63.90 | $66.40 | 45500 |
| 2024-08-28 | 64.04 | $64.87 | 34900 |
| 2024-08-27 | 64.51 | $65.61 | 43502 |
| 2024-08-26 | 64.81 | $65.69 | 40100 |
| 2024-08-23 | 65.25 | $66.28 | 78824 |
| 2024-08-22 | 65.68 | $64.46 | 39600 |
| 2024-08-21 | 66.11 | $65.61 | 38100 |
| 2024-08-20 | 66.15 | $64.36 | 43700 |
| 2024-08-19 | 66.40 | $65.09 | 36600 |
| 2024-08-16 | 66.59 | $63.99 | 73000 |
| 2024-08-15 | 66.71 | $65.00 | 47401 |
| 2024-08-14 | 66.91 | $62.62 | 35994 |
| 2024-08-13 | 67.25 | $63.77 | 60638 |
| 2024-08-12 | 67.67 | $61.76 | 38935 |
| 2024-08-09 | 68.07 | $62.04 | 37237 |
| 2024-08-08 | 68.41 | $62.71 | 51700 |
| 2024-08-07 | 68.73 | $61.33 | 82805 |
| 2024-08-06 | 69.00 | $61.31 | 77100 |
| 2024-08-05 | 69.20 | $61.07 | 83600 |
| 2024-08-02 | 69.42 | $63.97 | 77032 |
| 2024-08-01 | 69.40 | $69.23 | 56831 |
| 2024-07-31 | 69.21 | $74.27 | 55400 |
| 2024-07-30 | 68.76 | $71.64 | 93046 |
| 2024-07-29 | 68.43 | $74.39 | 94300 |
| 2024-07-26 | 67.97 | $75.05 | 121638 |
| 2024-07-25 | 67.43 | $72.94 | 277720 |
| 2024-07-24 | 66.99 | $66.36 | 110100 |
| 2024-07-23 | 66.87 | $69.49 | 55125 |
| 2024-07-22 | 66.59 | $68.83 | 52534 |
| 2024-07-19 | 66.32 | $66.51 | 93900 |
| 2024-07-18 | 66.17 | $68.84 | 41100 |
| 2024-07-17 | 66.00 | $69.45 | 77900 |
| 2024-07-16 | 65.85 | $72.20 | 105700 |
| 2024-07-15 | 65.53 | $69.77 | 78706 |
| 2024-07-12 | 65.37 | $68.90 | 70100 |
| 2024-07-11 | 65.30 | $69.04 | 115002 |
| 2024-07-10 | 65.10 | $66.83 | 76900 |
| 2024-07-09 | 65.01 | $65.16 | 43613 |
| 2024-07-08 | 65.01 | $65.44 | 33300 |
| 2024-07-05 | 65.02 | $63.58 | 42631 |
| 2024-07-03 | 65.14 | $65.56 | 29300 |
| 2024-07-02 | 65.08 | $65.19 | 52736 |
| 2024-07-01 | 65.23 | $64.97 | 74118 |
| 2024-06-28 | 65.39 | $65.24 | 365611 |
| 2024-06-27 | 65.57 | $64.31 | 72094 |
| 2024-06-26 | 65.75 | $64.14 | 71701 |
| 2024-06-25 | 65.98 | $63.95 | 56700 |
| 2024-06-24 | 66.21 | $63.96 | 82633 |
| 2024-06-21 | 66.39 | $63.38 | 80900 |
| 2024-06-20 | 66.59 | $63.46 | 52100 |
| 2024-06-18 | 66.74 | $65.44 | 52544 |
| 2024-06-17 | 66.79 | $66.42 | 48510 |
| 2024-06-14 | 66.73 | $65.78 | 40125 |
| 2024-06-13 | 66.75 | $66.72 | 38900 |
| 2024-06-12 | 66.74 | $67.43 | 60500 |
| 2024-06-11 | 66.52 | $65.00 | 36838 |
| 2024-06-10 | 66.37 | $65.10 | 63932 |
| 2024-06-07 | 66.22 | $65.14 | 36216 |
| 2024-06-06 | 66.08 | $65.67 | 54400 |
| 2024-06-05 | 65.89 | $65.89 | 51300 |
| 2024-06-04 | 65.65 | $64.49 | 56600 |
| 2024-06-03 | 65.38 | $68.09 | 73100 |
| 2024-05-31 | 64.88 | $68.20 | 373034 |
| 2024-05-30 | 64.40 | $68.86 | 92000 |
| 2024-05-29 | 63.88 | $67.83 | 82400 |
| 2024-05-28 | 63.42 | $68.70 | 75919 |
| 2024-05-24 | 62.95 | $68.72 | 83300 |
| 2024-05-23 | 62.41 | $67.55 | 93322 |
| 2024-05-22 | 62.07 | $67.40 | 119549 |
| 2024-05-21 | 61.74 | $66.31 | 78900 |
| 2024-05-20 | 61.38 | $66.54 | 70200 |
| 2024-05-17 | 60.90 | $65.11 | 92020 |
| 2024-05-16 | 60.47 | $66.29 | 116618 |
| 2024-05-15 | 59.96 | $66.39 | 119500 |
| 2024-05-14 | 59.48 | $63.07 | 73500 |
| 2024-05-13 | 59.24 | $61.97 | 40500 |
| 2024-05-10 | 59.06 | $62.08 | 94823 |
| 2024-05-09 | 58.89 | $62.42 | 56000 |
| 2024-05-08 | 58.72 | $61.89 | 71319 |
| 2024-05-07 | 58.57 | $61.00 | 84700 |
| 2024-05-06 | 58.58 | $59.21 | 86000 |
| 2024-05-03 | 58.72 | $58.04 | 89200 |
| 2024-05-02 | 58.90 | $58.57 | 72400 |
| 2024-05-01 | 59.02 | $58.49 | 91930 |
| 2024-04-30 | 59.16 | $58.72 | 91844 |
| 2024-04-29 | 59.25 | $59.26 | 74638 |
| 2024-04-26 | 59.31 | $57.91 | 277000 |
| 2024-04-25 | 59.43 | $60.78 | 124169 |
| 2024-04-24 | 59.36 | $60.70 | 98131 |
| 2024-04-23 | 59.23 | $59.06 | 84600 |
| 2024-04-22 | 59.21 | $57.05 | 49758 |
| 2024-04-19 | 59.28 | $56.57 | 72728 |
| 2024-04-18 | 59.40 | $56.03 | 55222 |
| 2024-04-17 | 59.50 | $56.82 | 65042 |
| 2024-04-16 | 59.45 | $58.28 | 50300 |
| 2024-04-15 | 59.29 | $58.39 | 60600 |
| 2024-04-12 | 59.16 | $58.54 | 65534 |
| 2024-04-11 | 59.04 | $59.02 | 85314 |
| 2024-04-10 | 58.91 | $58.99 | 92233 |
| 2024-04-09 | 58.76 | $61.25 | 70300 |
| 2024-04-08 | 58.49 | $61.85 | 80500 |
| 2024-04-05 | 58.24 | $61.70 | 61416 |
| 2024-04-04 | 58.02 | $61.00 | 126538 |
| 2024-04-03 | 57.77 | $61.18 | 75200 |
| 2024-04-02 | 57.48 | $60.62 | 117008 |
| 2024-04-01 | 57.21 | $60.45 | 245419 |
| 2024-03-28 | 56.88 | $60.31 | 376700 |
| 2024-03-27 | 56.46 | $59.41 | 132461 |
| 2024-03-26 | 56.01 | $58.09 | 151047 |
| 2024-03-25 | 55.67 | $58.71 | 131017 |
| 2024-03-22 | 55.37 | $58.42 | 142443 |
| 2024-03-21 | 54.96 | $59.01 | 137900 |
| 2024-03-20 | 54.51 | $57.93 | 80277 |
| 2024-03-19 | 55.12 | $55.83 | 87744 |
| 2024-03-18 | 55.85 | $55.01 | 93105 |
| 2024-03-15 | 56.80 | $55.84 | 137518 |
| 2024-03-14 | 57.71 | $56.19 | 95903 |
| 2024-03-13 | 58.54 | $56.44 | 94800 |
| 2024-03-12 | 59.16 | $55.88 | 96725 |
| 2024-03-11 | 60.03 | $55.99 | 95446 |
| 2024-03-08 | 60.84 | $56.83 | 116000 |
| 2024-03-07 | 61.49 | $57.32 | 104142 |
| 2024-03-06 | 62.01 | $55.92 | 105036 |
| 2024-03-05 | 62.54 | $55.35 | 122500 |
| 2024-03-04 | 63.10 | $55.35 | 184300 |
| 2024-03-01 | 63.72 | $53.80 | 165400 |
| 2024-02-29 | 64.48 | $51.97 | 225700 |
| 2024-02-28 | 65.23 | $50.32 | 143500 |
| 2024-02-27 | 66.15 | $51.25 | 170300 |
| 2024-02-26 | 66.95 | $52.75 | 196834 |
| 2024-02-23 | 67.62 | $50.25 | 320002 |
| 2024-02-22 | 68.45 | $50.02 | 1.2M |
| 2024-02-21 | 69.28 | $70.11 | 75933 |
| 2024-02-20 | 69.19 | $70.50 | 94500 |
| 2024-02-16 | 69.02 | $73.91 | 92135 |
| 2024-02-15 | 68.58 | $74.13 | 114700 |
| 2024-02-14 | 68.06 | $72.77 | 116503 |
| 2024-02-13 | 67.53 | $68.78 | 117613 |
| 2024-02-12 | 67.19 | $73.37 | 135300 |
| 2024-02-09 | 66.67 | $72.08 | 141012 |
| 2024-02-08 | 66.19 | $69.84 | 83180 |
| 2024-02-07 | 65.76 | $67.63 | 82334 |
| 2024-02-06 | 65.45 | $66.59 | 68800 |
| 2024-02-05 | 65.25 | $66.55 | 70914 |
| 2024-02-02 | 65.00 | $67.81 | 58300 |
| 2024-02-01 | 64.72 | $68.99 | 89500 |
| 2024-01-31 | 64.42 | $66.86 | 95648 |
| 2024-01-30 | 64.34 | $68.89 | 89715 |
| 2024-01-29 | 64.23 | $67.13 | 57700 |
| 2024-01-26 | 64.25 | $66.22 | 74500 |
| 2024-01-25 | 64.38 | $66.85 | 63445 |
| 2024-01-24 | 64.46 | $66.63 | 73520 |
| 2024-01-23 | 64.46 | $68.23 | 101700 |
| 2024-01-22 | 64.22 | $67.18 | 115937 |
| 2024-01-19 | 64.00 | $64.98 | 76000 |
| 2024-01-18 | 63.93 | $63.82 | 72800 |
| 2024-01-17 | 63.89 | $62.07 | 62000 |
| 2024-01-16 | 63.97 | $62.05 | 59100 |
| 2024-01-12 | 64.05 | $62.96 | 70500 |
| 2024-01-11 | 64.01 | $62.54 | 61600 |
| 2024-01-10 | 63.96 | $61.15 | 50417 |
| 2024-01-09 | 63.86 | $61.46 | 73100 |
| 2024-01-08 | 63.61 | $62.61 | 63304 |
| 2024-01-05 | 63.25 | $61.53 | 77497 |
| 2024-01-04 | 62.92 | $62.28 | 66713 |
| 2024-01-03 | 62.55 | $62.90 | 82100 |
| 2024-01-02 | 62.21 | $65.26 | 85633 |
| 2023-12-29 | 61.74 | $66.77 | 268900 |
| 2023-12-28 | 61.11 | $67.45 | 180143 |
| 2023-12-27 | 60.45 | $68.88 | 83100 |
| 2023-12-26 | 59.73 | $68.36 | 123427 |
| 2023-12-22 | 59.10 | $66.68 | 188204 |
| 2023-12-21 | 58.53 | $63.53 | 89100 |
| 2023-12-20 | 58.13 | $62.74 | 64802 |
| 2023-12-19 | 57.70 | $63.64 | 72100 |
| 2023-12-18 | 57.23 | $62.97 | 94138 |
| 2023-12-15 | 56.77 | $63.61 | 159450 |
| 2023-12-14 | 56.26 | $63.59 | 108914 |
| 2023-12-13 | 55.78 | $62.30 | 196501 |
| 2023-12-12 | 55.36 | $61.42 | 150293 |
| 2023-12-11 | 54.86 | $59.24 | 148508 |
| 2023-12-08 | 54.47 | $56.49 | 62928 |
| 2023-12-07 | 54.17 | $55.30 | 72600 |
| 2023-12-06 | 53.92 | $55.01 | 65400 |
| 2023-12-05 | 53.75 | $54.87 | 71000 |
| 2023-12-04 | 53.59 | $56.06 | 67401 |
| 2023-12-01 | 53.40 | $55.96 | 119420 |
| 2023-11-30 | 53.24 | $54.10 | 64067 |
| 2023-11-29 | 53.28 | $54.31 | 59616 |
| 2023-11-28 | 53.27 | $54.38 | 74612 |
| 2023-11-27 | 53.21 | $55.82 | 117812 |
| 2023-11-24 | 52.99 | $55.35 | 24333 |
| 2023-11-22 | 52.67 | $55.35 | 68500 |
| 2023-11-21 | 51.87 | $54.32 | 67700 |
| 2023-11-20 | 51.16 | $54.16 | 43000 |
| 2023-11-17 | 50.49 | $53.76 | 62439 |
| 2023-11-16 | 49.84 | $53.37 | 96400 |
| 2023-11-15 | 49.23 | $53.94 | 98343 |
| 2023-11-14 | 48.65 | $53.94 | 75000 |
| 2023-11-13 | 48.12 | $51.43 | 39900 |
| 2023-11-10 | 47.75 | $51.41 | 82000 |
| 2023-11-09 | 47.47 | $50.56 | 85008 |
| 2023-11-08 | 47.37 | $50.26 | 78000 |
| 2023-11-07 | 47.35 | $51.63 | 56741 |
| 2023-11-06 | 47.25 | $51.75 | 76126 |
| 2023-11-03 | 47.08 | $52.20 | 158144 |
| 2023-11-02 | 46.90 | $52.75 | 163446 |
| 2023-11-01 | 46.63 | $54.92 | 148333 |
| 2023-10-31 | 46.26 | $54.18 | 199525 |
| 2023-10-30 | 45.88 | $53.17 | 209105 |
| 2023-10-27 | 45.60 | $51.33 | 241010 |
| 2023-10-26 | 45.42 | $48.98 | 285414 |
| 2023-10-25 | 45.37 | $39.38 | 188475 |
| 2023-10-24 | 45.69 | $40.02 | 105700 |
| 2023-10-23 | 45.92 | $40.84 | 122145 |
| 2023-10-20 | 46.15 | $40.83 | 199100 |
| 2023-10-19 | 46.37 | $41.11 | 158813 |
| 2023-10-18 | 46.57 | $42.36 | 237300 |
| 2023-10-17 | 46.71 | $43.34 | 279600 |
| 2023-10-16 | 46.84 | $43.98 | 229904 |
| 2023-10-13 | 46.92 | $45.79 | 143540 |
| 2023-10-12 | 46.90 | $48.52 | 92202 |
| 2023-10-11 | 46.86 | $49.90 | 60200 |
| 2023-10-10 | 46.67 | $49.65 | 80400 |
| 2023-10-09 | 46.47 | $48.40 | 45249 |
| 2023-10-06 | 46.37 | $48.48 | 53641 |
| 2023-10-05 | 46.37 | $47.45 | 58835 |
| 2023-10-04 | 46.54 | $47.45 | 66361 |
| 2023-10-03 | 46.72 | $46.58 | 81200 |
| 2023-10-02 | 46.93 | $47.57 | 100100 |
| 2023-09-29 | 47.16 | $47.72 | 246312 |
| 2023-09-28 | 47.39 | $47.95 | 105300 |
| 2023-09-27 | 47.57 | $45.90 | 115419 |
| 2023-09-26 | 47.86 | $44.54 | 72700 |
| 2023-09-25 | 48.19 | $45.53 | 70248 |
| 2023-09-22 | 48.40 | $45.20 | 64031 |
| 2023-09-21 | 48.66 | $45.00 | 80200 |
| 2023-09-20 | 48.97 | $45.18 | 54500 |
| 2023-09-19 | 49.17 | $45.98 | 92739 |
| 2023-09-18 | 49.28 | $45.67 | 99100 |
| 2023-09-15 | 49.42 | $45.33 | 354233 |
| 2023-09-14 | 49.56 | $47.71 | 105800 |
| 2023-09-13 | 49.61 | $46.09 | 101609 |
| 2023-09-12 | 49.76 | $45.70 | 140811 |
| 2023-09-11 | 49.95 | $46.27 | 214976 |
| 2023-09-08 | 50.12 | $48.52 | 153526 |
| 2023-09-07 | 50.14 | $50.94 | 121300 |
| 2023-09-06 | 50.07 | $51.06 | 103500 |
| 2023-09-05 | 50.00 | $50.72 | 111317 |
| 2023-09-01 | 49.96 | $52.21 | 143601 |
| 2023-08-31 | 49.86 | $52.30 | 286139 |
| 2023-08-30 | 49.74 | $51.53 | 103347 |
| 2023-08-29 | 49.71 | $51.67 | 94421 |
| 2023-08-28 | 49.78 | $51.15 | 87200 |
| 2023-08-25 | 49.90 | $49.74 | 63000 |
| 2023-08-24 | 50.29 | $50.50 | 78016 |
| 2023-08-23 | 50.63 | $51.04 | 100700 |
| 2023-08-22 | 51.02 | $49.33 | 115100 |
| 2023-08-21 | 51.52 | $48.06 | 116800 |
| 2023-08-18 | 52.08 | $48.58 | 80673 |
| 2023-08-17 | 52.55 | $48.09 | 86200 |
| 2023-08-16 | 53.10 | $48.70 | 94557 |
| 2023-08-15 | 53.65 | $48.99 | 109245 |
| 2023-08-14 | 54.30 | $49.66 | 85400 |
| 2023-08-11 | 54.87 | $49.62 | 131208 |
| 2023-08-10 | 55.29 | $48.81 | 111902 |
| 2023-08-09 | 55.72 | $49.65 | 129000 |
| 2023-08-08 | 56.02 | $49.59 | 119750 |
| 2023-08-07 | 56.31 | $49.98 | 124641 |
| 2023-08-04 | 56.66 | $50.24 | 204100 |
| 2023-08-03 | 56.92 | $49.77 | 269348 |
| 2023-08-02 | 57.12 | $51.00 | 230900 |
| 2023-08-01 | 57.36 | $53.08 | 206563 |
| 2023-07-31 | 57.65 | $53.65 | 423661 |
| 2023-07-28 | 57.84 | $57.54 | 247117 |
| 2023-07-27 | 57.86 | $57.15 | 363200 |
| 2023-07-26 | 57.80 | $58.94 | 154200 |
| 2023-07-25 | 57.62 | $59.30 | 115500 |
| 2023-07-24 | 57.37 | $59.23 | 128900 |
| 2023-07-21 | 57.19 | $57.97 | 106930 |
| 2023-07-20 | 57.22 | $59.16 | 92200 |
| 2023-07-19 | 57.24 | $59.57 | 205803 |
| 2023-07-18 | 57.24 | $62.09 | 169601 |
| 2023-07-17 | 57.05 | $61.03 | 243260 |
| 2023-07-14 | 56.97 | $57.97 | 141177 |
| 2023-07-13 | 56.96 | $57.43 | 159189 |
| 2023-07-12 | 56.98 | $55.63 | 105260 |
| 2023-07-11 | 57.09 | $55.48 | 111768 |
| 2023-07-10 | 57.14 | $56.88 | 125701 |
| 2023-07-07 | 57.14 | $55.54 | 170712 |
| 2023-07-06 | 57.18 | $53.72 | 168300 |
| 2023-07-05 | 57.26 | $55.92 | 193700 |
| 2023-07-03 | 57.06 | $58.75 | 152449 |
| 2023-06-30 | 56.75 | $57.41 | 234872 |
| 2023-06-29 | 56.40 | $57.96 | 426460 |
| 2023-06-28 | 55.96 | $56.09 | 252213 |
| 2023-06-27 | 55.62 | $55.22 | 202800 |
| 2023-06-26 | 55.33 | $54.41 | 239549 |
| 2023-06-23 | 55.01 | $55.48 | 1.9M |
| 2023-06-22 | 54.56 | $58.62 | 262036 |
| 2023-06-21 | 54.00 | $59.56 | 170718 |
| 2023-06-20 | 53.42 | $59.56 | 195232 |
| 2023-06-16 | 52.73 | $58.32 | 200300 |
| 2023-06-15 | 52.09 | $59.50 | 150302 |
| 2023-06-14 | 51.43 | $57.64 | 124500 |
| 2023-06-13 | 50.77 | $57.95 | 147005 |
| 2023-06-12 | 50.08 | $57.80 | 196843 |
| 2023-06-09 | 49.43 | $56.43 | 133515 |
| 2023-06-08 | 48.83 | $56.91 | 168800 |
| 2023-06-07 | 48.25 | $56.36 | 220400 |
| 2023-06-06 | 47.63 | $55.39 | 195700 |
| 2023-06-05 | 47.02 | $51.81 | 318318 |
| 2023-06-02 | 46.59 | $52.60 | 176341 |
| 2023-06-01 | 46.05 | $50.37 | 123220 |
| 2023-05-31 | 45.68 | $49.19 | 119100 |
| 2023-05-30 | 45.39 | $49.37 | 171700 |
| 2023-05-26 | 45.05 | $49.35 | 190300 |
| 2023-05-25 | 44.62 | $47.96 | 63400 |
| 2023-05-24 | 44.08 | $46.52 | 64210 |
| 2023-05-23 | 43.28 | $47.34 | 102447 |
| 2023-05-22 | 42.48 | $48.08 | 170832 |
| 2023-05-19 | 41.72 | $45.74 | 80936 |
| 2023-05-18 | 41.08 | $45.50 | 126516 |
| 2023-05-17 | 40.44 | $46.24 | 116000 |
| 2023-05-16 | 39.79 | $44.43 | 89600 |
| 2023-05-15 | 39.24 | $44.27 | 115602 |
| 2023-05-12 | 38.74 | $44.70 | 134048 |
| 2023-05-11 | 38.24 | $44.48 | 88130 |
| 2023-05-10 | 37.78 | $45.25 | 133016 |
| 2023-05-09 | 37.26 | $44.10 | 81122 |
| 2023-05-08 | 36.81 | $43.00 | 75755 |
| 2023-05-05 | 36.36 | $43.22 | 117220 |
| 2023-05-04 | 35.83 | $41.81 | 88921 |
| 2023-05-03 | 35.45 | $42.95 | 137449 |
| 2023-05-02 | 35.06 | $43.58 | 216800 |
| 2023-05-01 | 34.74 | $42.55 | 215500 |
| 2023-04-28 | 34.49 | $40.63 | 207459 |
| 2023-04-27 | 34.27 | $37.11 | 255942 |
| 2023-04-26 | 34.20 | $30.63 | 137299 |
| 2023-04-25 | 34.39 | $31.30 | 265400 |
| 2023-04-24 | 34.54 | $33.00 | 124048 |
| 2023-04-21 | 34.58 | $32.76 | 61312 |
| 2023-04-20 | 34.56 | $32.83 | 63537 |
| 2023-04-19 | 34.54 | $33.10 | 57400 |
| 2023-04-18 | 34.58 | $33.47 | 79103 |
| 2023-04-17 | 34.54 | $34.35 | 47500 |
| 2023-04-14 | 34.45 | $34.66 | 43543 |
| 2023-04-13 | 34.40 | $35.21 | 27439 |
| 2023-04-12 | 34.27 | $35.02 | 32900 |
| 2023-04-11 | 34.23 | $35.05 | 62800 |
| 2023-04-10 | 34.10 | $33.87 | 97500 |
| 2023-04-06 | 34.11 | $32.78 | 77743 |
| 2023-04-05 | 34.31 | $34.13 | 77800 |
| 2023-04-04 | 34.47 | $35.23 | 106200 |
| 2023-04-03 | 34.55 | $37.12 | 113400 |
| 2023-03-31 | 34.53 | $37.58 | 145733 |
| 2023-03-30 | 34.51 | $36.27 | 662635 |
| 2023-03-29 | 34.54 | $35.55 | 92000 |
| 2023-03-28 | 34.60 | $34.57 | 160000 |
| 2023-03-27 | 34.65 | $34.32 | 73200 |
| 2023-03-24 | 34.66 | $33.78 | 102226 |
| 2023-03-23 | 34.66 | $32.28 | 33221 |
| 2023-03-22 | 34.74 | $32.52 | 49146 |
| 2023-03-21 | 35.02 | $33.75 | 45723 |
| 2023-03-20 | 35.27 | $32.70 | 69334 |
| 2023-03-17 | 35.58 | $32.52 | 71442 |
| 2023-03-16 | 35.94 | $33.79 | 67440 |
| 2023-03-15 | 36.22 | $32.53 | 65800 |
| 2023-03-14 | 36.53 | $34.28 | 64400 |
| 2023-03-13 | 36.75 | $32.41 | 139700 |
| 2023-03-10 | 37.10 | $34.11 | 134316 |
| 2023-03-09 | 37.40 | $36.68 | 86000 |
| 2023-03-08 | 37.56 | $37.47 | 88800 |
| 2023-03-07 | 37.67 | $36.70 | 143336 |
| 2023-03-06 | 37.77 | $36.84 | 100458 |
| 2023-03-03 | 37.87 | $37.04 | 47009 |
| 2023-03-02 | 37.96 | $36.93 | 43600 |
| 2023-03-01 | 38.07 | $36.77 | 141500 |
| 2023-02-28 | 38.21 | $35.52 | 79639 |
| 2023-02-27 | 38.27 | $34.56 | 77500 |
| 2023-02-24 | 38.35 | $33.73 | 117709 |
| 2023-02-23 | 38.51 | $33.86 | 518948 |
| 2023-02-22 | 38.68 | $38.28 | 101002 |
| 2023-02-21 | 38.63 | $38.62 | 105000 |
| 2023-02-17 | 38.57 | $39.00 | 64400 |
| 2023-02-16 | 38.45 | $39.60 | 72343 |
| 2023-02-15 | 38.25 | $39.52 | 151000 |
| 2023-02-14 | 38.04 | $38.67 | 72900 |
| 2023-02-13 | 37.92 | $38.62 | 120200 |
| 2023-02-10 | 37.74 | $39.49 | 79300 |
| 2023-02-09 | 37.49 | $40.10 | 182351 |
| 2023-02-08 | 37.21 | $39.95 | 77216 |
| 2023-02-07 | 36.93 | $39.66 | 113000 |
| 2023-02-06 | 36.64 | $38.64 | 69300 |
| 2023-02-03 | 36.32 | $38.82 | 106647 |
| 2023-02-02 | 35.94 | $38.77 | 70402 |
| 2023-02-01 | 35.65 | $39.30 | 104800 |
| 2023-01-31 | 35.32 | $39.44 | 232586 |
| 2023-01-30 | 35.00 | $36.73 | 67702 |
| 2023-01-27 | 34.78 | $36.22 | 56500 |
| 2023-01-26 | 34.56 | $37.00 | 37648 |
| 2023-01-25 | 34.33 | $37.23 | 29106 |
| 2023-01-24 | 34.12 | $37.20 | 34233 |
| 2023-01-23 | 33.90 | $37.49 | 85600 |
| 2023-01-20 | 33.69 | $36.53 | 92200 |
| 2023-01-19 | 33.52 | $35.55 | 62021 |
| 2023-01-18 | 33.39 | $35.39 | 44500 |
| 2023-01-17 | 33.31 | $36.21 | 96017 |
| 2023-01-13 | 33.20 | $34.99 | 50500 |
| 2023-01-12 | 33.13 | $34.62 | 50637 |
| 2023-01-11 | 33.14 | $34.39 | 43243 |
| 2023-01-10 | 33.12 | $34.42 | 55747 |
| 2023-01-09 | 33.08 | $33.84 | 107900 |
| 2023-01-06 | 33.11 | $32.25 | 50300 |
| 2023-01-05 | 33.20 | $31.31 | 60728 |
| 2023-01-04 | 33.31 | $32.88 | 52903 |
| 2023-01-03 | 33.44 | $32.75 | 63933 |
| 2022-12-30 | 33.61 | $32.92 | 57845 |
| 2022-12-29 | 33.78 | $32.44 | 50826 |
| 2022-12-28 | 33.88 | $31.82 | 47412 |
| 2022-12-27 | 34.04 | $32.31 | 36605 |
| 2022-12-23 | 34.15 | $33.05 | 58100 |
| 2022-12-22 | 34.39 | $32.85 | 88000 |
| 2022-12-21 | 34.61 | $33.35 | 31800 |
| 2022-12-20 | 34.80 | $33.00 | 122100 |
| 2022-12-19 | 35.01 | $33.04 | 49841 |
| 2022-12-16 | 35.22 | $33.73 | 59400 |
| 2022-12-15 | 35.38 | $33.94 | 46209 |
| 2022-12-14 | 35.47 | $33.76 | 70500 |
| 2022-12-13 | 35.63 | $34.68 | 54400 |
| 2022-12-12 | 35.75 | $34.04 | 39600 |
| 2022-12-09 | 35.93 | $33.66 | 55200 |
| 2022-12-08 | 36.02 | $34.40 | 43016 |
| 2022-12-07 | 36.01 | $34.01 | 62500 |
| 2022-12-06 | 36.06 | $33.63 | 48171 |
| 2022-12-05 | 36.13 | $35.44 | 60700 |
| 2022-12-02 | 36.09 | $36.20 | 62600 |
| 2022-12-01 | 35.98 | $36.28 | 73433 |
| 2022-11-30 | 35.83 | $34.44 | 83367 |
| 2022-11-29 | 35.85 | $35.07 | 70900 |
| 2022-11-28 | 35.72 | $34.48 | 133607 |
| 2022-11-25 | 35.72 | $37.76 | 37238 |
| 2022-11-23 | 35.44 | $37.22 | 29842 |
| 2022-11-22 | 35.12 | $37.30 | 46800 |
| 2022-11-21 | 34.79 | $37.06 | 49600 |
| 2022-11-18 | 34.45 | $37.32 | 43903 |
| 2022-11-17 | 34.04 | $36.88 | 49235 |
| 2022-11-16 | 33.58 | $35.80 | 65240 |
| 2022-11-15 | 33.20 | $36.87 | 67600 |
| 2022-11-14 | 32.74 | $37.20 | 106042 |
| 2022-11-11 | 32.25 | $37.50 | 157700 |
| 2022-11-10 | 31.69 | $35.44 | 53042 |
| 2022-11-09 | 31.27 | $34.25 | 52020 |
| 2022-11-08 | 30.90 | $35.00 | 44400 |
| 2022-11-07 | 30.50 | $35.01 | 103208 |
| 2022-11-04 | 30.07 | $34.65 | 95911 |
| 2022-11-03 | 29.64 | $34.04 | 73718 |
| 2022-11-02 | 29.30 | $33.39 | 79399 |
| 2022-11-01 | 28.94 | $34.80 | 122900 |
| 2022-10-31 | 28.54 | $32.41 | 149900 |
| 2022-10-28 | 28.23 | $34.52 | 161749 |
| 2022-10-27 | 27.76 | $32.13 | 143360 |
| 2022-10-26 | 27.38 | $30.86 | 78100 |
| 2022-10-25 | 27.11 | $30.59 | 74208 |
| 2022-10-24 | 26.81 | $30.35 | 162600 |
| 2022-10-21 | 26.52 | $29.12 | 89300 |
| 2022-10-20 | 26.29 | $27.72 | 50766 |
| 2022-10-19 | 26.16 | $28.13 | 72100 |
| 2022-10-18 | 26.02 | $27.65 | 50000 |
| 2022-10-17 | 25.89 | $27.36 | 79901 |
| 2022-10-14 | 25.79 | $26.32 | 56700 |
| 2022-10-13 | 25.76 | $27.17 | 52647 |
| 2022-10-12 | 25.71 | $26.69 | 39720 |
| 2022-10-11 | 25.70 | $27.06 | 82200 |
| 2022-10-10 | 25.66 | $26.34 | 44508 |
| 2022-10-07 | 25.66 | $26.21 | 63706 |
| 2022-10-06 | 25.65 | $27.12 | 50730 |
| 2022-10-05 | 25.64 | $26.33 | 34984 |
| 2022-10-04 | 25.64 | $26.65 | 64204 |
| 2022-10-03 | 25.61 | $26.18 | 89100 |
| 2022-09-30 | 25.62 | $25.25 | 190927 |
| 2022-09-29 | 25.77 | $24.50 | 43404 |
| 2022-09-28 | 25.96 | $25.42 | 114701 |
| 2022-09-27 | 26.03 | $24.70 | 75136 |
| 2022-09-26 | 26.13 | $24.56 | 63609 |
| 2022-09-23 | 26.24 | $24.47 | 55304 |
| 2022-09-22 | 26.41 | $25.04 | 49100 |
| 2022-09-21 | 26.51 | $25.33 | 46600 |
| 2022-09-20 | 26.58 | $25.05 | 39600 |
| 2022-09-19 | 26.64 | $25.49 | 69411 |
| 2022-09-16 | 26.74 | $25.58 | 50439 |
| 2022-09-15 | 26.83 | $26.29 | 54502 |
| 2022-09-14 | 26.83 | $26.38 | 64224 |
| 2022-09-13 | 26.87 | $26.30 | 58300 |
| 2022-09-12 | 26.90 | $26.26 | 139940 |
| 2022-09-09 | 26.93 | $26.17 | 136500 |
| 2022-09-08 | 26.91 | $26.81 | 170700 |
| 2022-09-07 | 26.83 | $26.35 | 73900 |
| 2022-09-06 | 26.74 | $26.03 | 108310 |
| 2022-09-02 | 26.69 | $26.40 | 96828 |
| 2022-09-01 | 26.62 | $28.19 | 267100 |
| 2022-08-31 | 26.46 | $28.42 | 224138 |
| 2022-08-30 | 26.25 | $26.82 | 137018 |
| 2022-08-29 | 26.13 | $26.74 | 149700 |
| 2022-08-26 | 26.02 | $26.70 | 160684 |
| 2022-08-25 | 25.92 | $27.87 | 142001 |
| 2022-08-24 | 25.71 | $27.07 | 100300 |
| 2022-08-23 | 25.32 | $26.58 | 56541 |
| 2022-08-22 | 24.92 | $26.27 | 127000 |
| 2022-08-19 | 24.55 | $27.64 | 131700 |
| 2022-08-18 | 24.08 | $27.24 | 102018 |
| 2022-08-17 | 23.65 | $26.29 | 74241 |
| 2022-08-16 | 23.25 | $27.31 | 91900 |
| 2022-08-15 | 22.79 | $26.92 | 108600 |
| 2022-08-12 | 22.32 | $26.74 | 169636 |
| 2022-08-11 | 21.84 | $25.85 | 134232 |
| 2022-08-10 | 21.41 | $25.25 | 104200 |
| 2022-08-09 | 21.01 | $24.38 | 44724 |
| 2022-08-08 | 20.63 | $25.20 | 238316 |
| 2022-08-05 | 20.22 | $24.97 | 67743 |
| 2022-08-04 | 19.85 | $24.94 | 142600 |
| 2022-08-03 | 19.39 | $24.30 | 98000 |
| 2022-08-02 | 18.95 | $24.35 | 120000 |
| 2022-08-01 | 18.50 | $24.49 | 171300 |
| 2022-07-29 | 18.04 | $24.73 | 170500 |
| 2022-07-28 | 17.58 | $23.73 | 223300 |
| 2022-07-27 | 17.17 | $19.19 | 47924 |
| 2022-07-26 | 16.99 | $18.65 | 24700 |
| 2022-07-25 | 16.86 | $18.84 | 44100 |
| 2022-07-22 | 16.72 | $18.21 | 21100 |
| 2022-07-21 | 16.60 | $18.58 | 24900 |
| 2022-07-20 | 16.46 | $18.46 | 70906 |
| 2022-07-19 | 16.32 | $18.02 | 30100 |
| 2022-07-18 | 16.18 | $17.57 | 43727 |
| 2022-07-15 | 16.05 | $17.18 | 18200 |
| 2022-07-14 | 15.98 | $17.08 | 32848 |
| 2022-07-13 | 15.90 | $17.25 | 36400 |
| 2022-07-12 | 15.81 | $16.83 | 45600 |
| 2022-07-11 | 15.77 | $16.99 | 42930 |
| 2022-07-08 | 15.71 | $17.58 | 133138 |
| 2022-07-07 | 15.65 | $15.70 | 40400 |
| 2022-07-06 | 15.69 | $15.63 | 52000 |
| 2022-07-05 | 15.73 | $15.23 | 65619 |
| 2022-07-01 | 15.79 | $15.30 | 16207 |
| 2022-06-30 | 15.86 | $15.56 | 15300 |
| 2022-06-29 | 15.89 | $15.45 | 17000 |
| 2022-06-28 | 15.92 | $15.73 | 12544 |
| 2022-06-27 | 15.95 | $16.08 | 23835 |
| 2022-06-24 | 15.95 | $16.00 | 24221 |
| 2022-06-23 | 15.93 | $15.86 | 47300 |
| 2022-06-22 | 15.91 | $15.62 | 51200 |
| 2022-06-21 | 15.93 | $15.68 | 38100 |
| 2022-06-17 | 15.94 | $15.28 | 81248 |
| 2022-06-16 | 16.00 | $14.92 | 48434 |
| 2022-06-15 | 16.07 | $15.76 | 20125 |
| 2022-06-14 | 16.13 | $15.56 | 30000 |
| 2022-06-13 | 16.18 | $15.43 | 57107 |
| 2022-06-10 | 16.23 | $15.97 | 42100 |
| 2022-06-09 | 16.26 | $15.90 | 19249 |
| 2022-06-08 | 16.30 | $16.32 | 17120 |
| 2022-06-07 | 16.31 | $16.61 | 134348 |
| 2022-06-06 | 16.33 | $16.36 | 42000 |
| 2022-06-03 | 16.39 | $16.37 | 32700 |
| 2022-06-02 | 16.43 | $16.73 | 48628 |
| 2022-06-01 | 16.49 | $16.12 | 126610 |
| 2022-05-31 | 16.52 | $16.11 | 30418 |
| 2022-05-27 | 16.55 | $16.30 | 22300 |
| 2022-05-26 | 16.55 | $16.04 | 33544 |
| 2022-05-25 | 16.64 | $15.67 | 27234 |
| 2022-05-24 | 16.62 | $15.54 | 32700 |
| 2022-05-23 | 16.63 | $15.89 | 19300 |
| 2022-05-20 | 16.64 | $15.86 | 55000 |
| 2022-05-19 | 16.66 | $16.50 | 27341 |
| 2022-05-18 | 16.67 | $16.43 | 15000 |
| 2022-05-17 | 16.72 | $16.93 | 22935 |
| 2022-05-16 | 16.71 | $16.53 | 30300 |
| 2022-05-13 | 16.70 | $16.50 | 22843 |
| 2022-05-12 | 16.68 | $16.47 | 36035 |
| 2022-05-11 | 16.66 | $16.80 | 49606 |
| 2022-05-10 | 16.62 | $16.43 | 51600 |
| 2022-05-09 | 16.59 | $17.08 | 69900 |
| 2022-05-06 | 16.56 | $17.43 | 118000 |
| 2022-05-05 | 16.51 | $17.18 | 189100 |
| 2022-05-04 | 16.47 | $17.92 | 84420 |
| 2022-05-03 | 16.41 | $16.87 | 35217 |
| 2022-05-02 | 16.42 | $16.66 | 162632 |
| 2022-04-29 | 16.45 | $16.31 | 51944 |
| 2022-04-28 | 16.53 | $17.75 | 87808 |
| 2022-04-27 | 16.57 | $15.35 | 37061 |
| 2022-04-26 | 16.71 | $15.62 | 42700 |
| 2022-04-25 | 16.86 | $16.23 | 50000 |
| 2022-04-22 | 17.04 | $16.22 | 80800 |
| 2022-04-21 | 17.21 | $16.75 | 20600 |
| 2022-04-20 | 17.34 | $17.29 | 43345 |
| 2022-04-19 | 17.44 | $16.78 | 57520 |
| 2022-04-18 | 17.55 | $16.29 | 30847 |
| 2022-04-14 | 17.66 | $16.10 | 28500 |
| 2022-04-13 | 17.76 | $16.11 | 26800 |
| 2022-04-12 | 17.86 | $16.04 | 44744 |
| 2022-04-11 | 17.93 | $15.85 | 50311 |
| 2022-04-08 | 18.03 | $16.38 | 84000 |
| 2022-04-07 | 18.09 | $16.40 | 49742 |
| 2022-04-06 | 18.14 | $16.40 | 52200 |
| 2022-04-05 | 18.20 | $16.78 | 63805 |
| 2022-04-04 | 18.22 | $17.16 | 254700 |
| 2022-04-01 | 18.24 | $17.28 | 241000 |
| 2022-03-31 | 18.24 | $17.84 | 34100 |
| 2022-03-30 | 18.16 | $18.45 | 55005 |
| 2022-03-29 | 18.04 | $18.27 | 108800 |
| 2022-03-28 | 17.93 | $18.49 | 141800 |
| 2022-03-25 | 17.79 | $19.89 | 144000 |
| 2022-03-24 | 17.51 | $19.70 | 39135 |
| 2022-03-23 | 17.13 | $19.29 | 54200 |
| 2022-03-22 | 16.76 | $19.35 | 78700 |
| 2022-03-21 | 16.38 | $18.93 | 60200 |
| 2022-03-18 | 16.04 | $18.56 | 72600 |
| 2022-03-17 | 15.72 | $18.10 | 74500 |
| 2022-03-16 | 15.44 | $17.95 | 48302 |
| 2022-03-15 | 15.17 | $17.55 | 36027 |
| 2022-03-14 | 14.90 | $17.75 | 75500 |
| 2022-03-11 | 14.62 | $17.60 | 111736 |
| 2022-03-10 | 14.36 | $17.52 | 63600 |
| 2022-03-09 | 14.10 | $17.60 | 77600 |
| 2022-03-08 | 13.84 | $17.10 | 243318 |
| 2022-03-07 | 13.60 | $17.49 | 170825 |
| 2022-03-04 | 13.32 | $17.31 | 156280 |
| 2022-03-03 | 13.09 | $16.34 | 63400 |
| 2022-03-02 | 12.91 | $16.10 | 103700 |
| 2022-03-01 | 12.73 | $15.98 | 188300 |
| 2022-02-28 | 12.55 | $15.75 | 247144 |
| 2022-02-25 | 12.38 | $14.20 | 285900 |
| 2022-02-24 | 12.28 | $12.06 | 153729 |
| 2022-02-23 | 12.29 | $11.91 | 24800 |
| 2022-02-22 | 12.32 | $11.85 | 47200 |
| 2022-02-18 | 12.37 | $12.05 | 37814 |
| 2022-02-17 | 12.38 | $12.15 | 17535 |
| 2022-02-16 | 12.41 | $12.58 | 26400 |
| 2022-02-15 | 12.44 | $12.49 | 41239 |
| 2022-02-14 | 12.48 | $12.16 | 22549 |
| 2022-02-11 | 12.56 | $12.22 | 41633 |
| 2022-02-10 | 12.63 | $12.34 | 20109 |
| 2022-02-09 | 12.71 | $12.37 | 28400 |
| 2022-02-08 | 12.79 | $12.35 | 12600 |
| 2022-02-07 | 12.86 | $12.34 | 30101 |
| 2022-02-04 | 12.92 | $11.94 | 188700 |
| 2022-02-03 | 12.99 | $12.58 | 19610 |
| 2022-02-02 | 13.02 | $12.73 | 32901 |
| 2022-02-01 | 13.06 | $12.60 | 41712 |
| 2022-01-31 | 13.08 | $12.42 | 57100 |
| 2022-01-28 | 13.10 | $12.22 | 44315 |
| 2022-01-27 | 13.13 | $12.20 | 37734 |
| 2022-01-26 | 13.15 | $12.33 | 36346 |
| 2022-01-25 | 13.17 | $12.51 | 31913 |
| 2022-01-24 | 13.18 | $12.81 | 62700 |
| 2022-01-21 | 13.17 | $12.30 | 114400 |
| 2022-01-20 | 13.19 | $12.73 | 78900 |
| 2022-01-19 | 13.19 | $13.22 | 28126 |
| 2022-01-18 | 13.14 | $13.24 | 78722 |
| 2022-01-14 | 13.09 | $13.65 | 33335 |
| 2022-01-13 | 13.03 | $13.72 | 27810 |
| 2022-01-12 | 12.96 | $13.93 | 50747 |
| 2022-01-11 | 12.86 | $14.01 | 72545 |
| 2022-01-10 | 12.77 | $13.81 | 41216 |
| 2022-01-07 | 12.70 | $13.40 | 18215 |
| 2022-01-06 | 12.65 | $13.38 | 33400 |
| 2022-01-05 | 12.61 | $13.25 | 81900 |
| 2022-01-04 | 12.57 | $13.44 | 37300 |
| 2022-01-03 | 12.52 | $12.94 | 67400 |
| 2021-12-31 | 12.49 | $12.93 | 45000 |
| 2021-12-30 | 12.47 | $12.89 | 41400 |
| 2021-12-29 | 12.43 | $12.54 | 39731 |
| 2021-12-28 | 12.40 | $12.68 | 18030 |
| 2021-12-27 | 12.38 | $12.76 | 15528 |
| 2021-12-23 | 12.35 | $12.64 | 24500 |
| 2021-12-22 | 12.36 | $12.69 | 35739 |
| 2021-12-21 | 12.38 | $12.58 | 34700 |
| 2021-12-20 | 12.40 | $12.26 | 32500 |
| 2021-12-17 | 12.45 | $12.39 | 42800 |
| 2021-12-16 | 12.49 | $12.31 | 72800 |
| 2021-12-15 | 12.57 | $12.28 | 78400 |
| 2021-12-14 | 12.66 | $12.07 | 101309 |
| 2021-12-13 | 12.76 | $12.08 | 86029 |
| 2021-12-10 | 12.88 | $12.43 | 28717 |
| 2021-12-09 | 12.98 | $12.44 | 35100 |
| 2021-12-08 | 13.08 | $12.53 | 54226 |
| 2021-12-07 | 13.17 | $12.49 | 67601 |
| 2021-12-06 | 13.29 | $12.42 | 72727 |
| 2021-12-03 | 13.41 | $12.38 | 152204 |
| 2021-12-02 | 13.51 | $12.52 | 118846 |
| 2021-12-01 | 13.60 | $12.04 | 198400 |
| 2021-11-30 | 13.71 | $12.04 | 65200 |
| 2021-11-29 | 13.83 | $12.19 | 30643 |
| 2021-11-26 | 13.92 | $12.27 | 64210 |
| 2021-11-24 | 13.89 | $12.79 | 31200 |
| 2021-11-23 | 13.86 | $13.05 | 61900 |
| 2021-11-22 | 13.82 | $13.05 | 26244 |
| 2021-11-19 | 13.77 | $13.20 | 62933 |
| 2021-11-18 | 13.73 | $13.21 | 52100 |
| 2021-11-17 | 13.68 | $13.84 | 58303 |
| 2021-11-16 | 13.60 | $14.06 | 47300 |
| 2021-11-15 | 13.50 | $14.21 | 44421 |
| 2021-11-12 | 13.41 | $14.41 | 41719 |
| 2021-11-11 | 13.30 | $14.41 | 54000 |
| 2021-11-10 | 13.19 | $14.39 | 39000 |
| 2021-11-09 | 13.08 | $14.45 | 39300 |
| 2021-11-08 | 12.96 | $14.79 | 53334 |
| 2021-11-05 | 12.84 | $14.83 | 62800 |
| 2021-11-04 | 12.73 | $14.40 | 70943 |
| 2021-11-03 | 12.63 | $14.45 | 116700 |
| 2021-11-02 | 12.52 | $14.15 | 59400 |
| 2021-11-01 | 12.43 | $14.50 | 114000 |
| 2021-10-29 | 12.32 | $13.92 | 284800 |
| 2021-10-28 | 12.24 | $11.75 | 124200 |
| 2021-10-27 | 12.28 | $12.10 | 65902 |
| 2021-10-26 | 12.30 | $12.20 | 55400 |
| 2021-10-25 | 12.32 | $12.20 | 92800 |
| 2021-10-22 | 12.35 | $12.23 | 48407 |
| 2021-10-21 | 12.36 | $12.24 | 41900 |
| 2021-10-20 | 12.37 | $12.26 | 69746 |
| 2021-10-19 | 12.37 | $12.17 | 78942 |
| 2021-10-18 | 12.37 | $12.25 | 67100 |
| 2021-10-15 | 12.36 | $12.36 | 102200 |
| 2021-10-14 | 12.36 | $12.08 | 49619 |
| 2021-10-13 | 12.40 | $12.20 | 66500 |
| 2021-10-12 | 12.44 | $12.19 | 49317 |
| 2021-10-11 | 12.47 | $12.33 | 53643 |
| 2021-10-08 | 12.51 | $12.56 | 40800 |
| 2021-10-07 | 12.52 | $12.40 | 40311 |
| 2021-10-06 | 12.57 | $12.36 | 83200 |
| 2021-10-05 | 12.60 | $12.38 | 72700 |
| 2021-10-04 | 12.66 | $12.12 | 83100 |
| 2021-10-01 | 12.72 | $12.51 | 77000 |
| 2021-09-30 | 12.78 | $12.43 | 66400 |
| 2021-09-29 | 12.85 | $12.61 | 74911 |
| 2021-09-28 | 12.93 | $12.45 | 41500 |
| 2021-09-27 | 13.00 | $12.88 | 96023 |
| 2021-09-24 | 13.07 | $12.44 | 34612 |
| 2021-09-23 | 13.13 | $12.48 | 60745 |
| 2021-09-22 | 13.21 | $12.27 | 64700 |
| 2021-09-21 | 13.29 | $12.01 | 54329 |
| 2021-09-20 | 13.37 | $12.11 | 89927 |
| 2021-09-17 | 13.45 | $12.41 | 144452 |
| 2021-09-16 | 13.51 | $12.81 | 61415 |
| 2021-09-15 | 13.56 | $13.11 | 84509 |
| 2021-09-14 | 13.60 | $12.80 | 89200 |
| 2021-09-13 | 13.67 | $13.05 | 78700 |
| 2021-09-10 | 13.74 | $12.82 | 80106 |
| 2021-09-09 | 13.86 | $13.25 | 51300 |
| 2021-09-08 | 13.95 | $13.03 | 59670 |
| 2021-09-07 | 14.03 | $13.55 | 112108 |
| 2021-09-03 | 14.08 | $13.47 | 72900 |
| 2021-09-02 | 14.15 | $13.66 | 75200 |
| 2021-09-01 | 14.21 | $13.85 | 71129 |
| 2021-08-31 | 14.19 | $14.12 | 53600 |
| 2021-08-30 | 14.17 | $13.87 | 69617 |
| 2021-08-27 | 14.14 | $14.38 | 86730 |
| 2021-08-26 | 14.10 | $13.60 | 98300 |
| 2021-08-25 | 14.03 | $14.05 | 109240 |
| 2021-08-24 | 13.89 | $13.76 | 80213 |
| 2021-08-23 | 13.84 | $13.67 | 148900 |
| 2021-08-20 | 13.81 | $13.81 | 117200 |
| 2021-08-19 | 13.75 | $13.47 | 64200 |
| 2021-08-18 | 13.72 | $13.80 | 84800 |
| 2021-08-17 | 13.69 | $13.89 | 88100 |
| 2021-08-16 | 13.63 | $14.28 | 86200 |
| 2021-08-13 | 13.54 | $14.47 | 76431 |
| 2021-08-12 | 13.47 | $15.29 | 106444 |
| 2021-08-11 | 13.37 | $15.04 | 122100 |
| 2021-08-10 | 13.28 | $14.66 | 121205 |
| 2021-08-09 | 13.24 | $14.43 | 154800 |
| 2021-08-06 | 13.21 | $14.86 | 130500 |
| 2021-08-05 | 13.16 | $14.83 | 215000 |
| 2021-08-04 | 13.08 | $13.50 | 194025 |
| 2021-08-03 | 13.09 | $13.83 | 566316 |
| 2021-08-02 | 13.10 | $13.10 | 2.7M |
| 2021-07-30 | 13.16 | $13.64 | 568022 |
| 2021-07-29 | 13.20 | $12.14 | 240429 |
| 2021-07-28 | 13.32 | $11.32 | 642400 |
| 2021-07-27 | 13.48 | $12.74 | 70634 |
| 2021-07-26 | 13.62 | $13.01 | 61200 |
| 2021-07-23 | 13.71 | $12.74 | 62800 |
| 2021-07-22 | 13.78 | $12.80 | 43300 |
| 2021-07-21 | 13.83 | $13.32 | 59639 |
| 2021-07-20 | 13.86 | $12.65 | 50800 |
| 2021-07-19 | 13.92 | $12.50 | 94600 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
279.82
2026-07-16
Close Price
$266.80
Vol: 412711
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
12.26
Average
74.62
Maximum
299.02
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 279.82 | $266.80 | 412711 |
| 2026-07-15 | 281.19 | $275.00 | 241448 |
| 2026-07-14 | 281.84 | $279.39 | 349300 |
| 2026-07-13 | 282.10 | $263.26 | 181851 |
| 2026-07-10 | 284.08 | $272.58 | 226100 |
| 2026-07-09 | 285.29 | $267.69 | 194600 |
| 2026-07-08 | 287.14 | $258.67 | 205700 |
| 2026-07-07 | 290.14 | $251.53 | 431300 |
| 2026-07-06 | 294.21 | $277.45 | 459531 |
| 2026-07-02 | 295.97 | $266.94 | 494687 |
| 2026-07-01 | 299.02 | $318.06 | 321827 |
| 2026-06-30 | 297.02 | $333.04 | 523000 |
| 2026-06-29 | 293.23 | $315.65 | 427900 |
| 2026-06-26 | 290.87 | $310.64 | 926900 |
| 2026-06-25 | 288.79 | $310.32 | 216800 |
| 2026-06-24 | 286.52 | $294.15 | 323835 |
| 2026-06-23 | 285.72 | $288.64 | 366890 |
| 2026-06-22 | 285.41 | $304.33 | 237338 |
| 2026-06-18 | 283.42 | $296.39 | 245245 |
| 2026-06-17 | 282.05 | $299.84 | 230851 |
| 2026-06-16 | 280.18 | $293.22 | 214800 |
| 2026-06-15 | 278.81 | $302.15 | 198100 |
| 2026-06-12 | 276.35 | $293.87 | 196969 |
| 2026-06-11 | 274.51 | $296.55 | 262355 |
| 2026-06-10 | 272.19 | $276.95 | 333106 |
| 2026-06-09 | 271.69 | $276.04 | 314900 |
| 2026-06-08 | 271.23 | $279.13 | 352154 |
| 2026-06-05 | 270.40 | $262.56 | 192400 |
| 2026-06-04 | 271.22 | $276.54 | 187370 |
| 2026-06-03 | 270.66 | $280.09 | 288400 |
| 2026-06-02 | 269.67 | $269.22 | 250353 |
| 2026-06-01 | 269.72 | $269.86 | 366200 |
| 2026-05-29 | 269.70 | $274.52 | 342500 |
| 2026-05-28 | 269.20 | $276.96 | 258800 |
| 2026-05-27 | 268.38 | $280.13 | 271700 |
| 2026-05-26 | 267.14 | $276.25 | 193826 |
| 2026-05-22 | 266.18 | $270.01 | 360690 |
| 2026-05-21 | 265.78 | $260.40 | 308500 |
| 2026-05-20 | 266.35 | $254.75 | 211930 |
| 2026-05-19 | 267.57 | $249.71 | 338537 |
| 2026-05-18 | 269.45 | $258.28 | 593136 |
| 2026-05-15 | 270.62 | $256.72 | 590500 |
| 2026-05-14 | 272.09 | $268.73 | 1.1M |
| 2026-05-13 | 272.44 | $266.92 | 421800 |
| 2026-05-12 | 273.02 | $298.22 | 304044 |
| 2026-05-11 | 270.37 | $302.73 | 139027 |
| 2026-05-08 | 266.96 | $297.98 | 155800 |
| 2026-05-07 | 263.70 | $290.46 | 198045 |
| 2026-05-06 | 260.88 | $286.89 | 293878 |
| 2026-05-05 | 258.14 | $297.17 | 132440 |
| 2026-05-04 | 254.03 | $286.69 | 227600 |
| 2026-05-01 | 250.59 | $283.60 | 229700 |
| 2026-04-30 | 247.12 | $275.84 | 362700 |
| 2026-04-29 | 244.10 | $258.26 | 241437 |
| 2026-04-28 | 242.61 | $249.82 | 115423 |
| 2026-04-27 | 241.85 | $250.96 | 241816 |
| 2026-04-24 | 240.89 | $276.65 | 126315 |
| 2026-04-23 | 237.12 | $268.31 | 246717 |
| 2026-04-22 | 233.84 | $262.68 | 152400 |
| 2026-04-21 | 230.80 | $257.41 | 162843 |
| 2026-04-20 | 228.00 | $254.38 | 158831 |
| 2026-04-17 | 225.23 | $254.25 | 149546 |
| 2026-04-16 | 222.17 | $241.49 | 149055 |
| 2026-04-15 | 220.14 | $236.04 | 90500 |
| 2026-04-14 | 218.46 | $237.34 | 128815 |
| 2026-04-13 | 216.48 | $237.93 | 142003 |
| 2026-04-10 | 214.22 | $235.73 | 182000 |
| 2026-04-09 | 211.95 | $235.00 | 223684 |
| 2026-04-08 | 209.53 | $228.29 | 261800 |
| 2026-04-07 | 207.55 | $210.32 | 169600 |
| 2026-04-06 | 207.26 | $206.90 | 293446 |
| 2026-04-02 | 207.30 | $204.65 | 239000 |
| 2026-04-01 | 207.58 | $203.04 | 254100 |
| 2026-03-31 | 208.06 | $197.98 | 257910 |
| 2026-03-30 | 209.12 | $197.83 | 220413 |
| 2026-03-27 | 210.31 | $203.53 | 222900 |
| 2026-03-26 | 211.02 | $204.11 | 269900 |
| 2026-03-25 | 211.75 | $220.77 | 122637 |
| 2026-03-24 | 210.80 | $222.04 | 137300 |
| 2026-03-23 | 209.61 | $214.98 | 189600 |
| 2026-03-20 | 209.05 | $204.09 | 243725 |
| 2026-03-19 | 209.57 | $214.95 | 201807 |
| 2026-03-18 | 209.01 | $205.74 | 242915 |
| 2026-03-17 | 209.35 | $209.52 | 159146 |
| 2026-03-16 | 209.33 | $205.11 | 178426 |
| 2026-03-13 | 209.78 | $197.65 | 143638 |
| 2026-03-12 | 211.05 | $195.18 | 180616 |
| 2026-03-11 | 212.72 | $200.88 | 123100 |
| 2026-03-10 | 213.97 | $198.50 | 114800 |
| 2026-03-09 | 215.60 | $191.81 | 170700 |
| 2026-03-06 | 218.10 | $191.87 | 178947 |
| 2026-03-05 | 220.86 | $202.58 | 181100 |
| 2026-03-04 | 222.79 | $213.80 | 111400 |
| 2026-03-03 | 223.73 | $213.65 | 127903 |
| 2026-03-02 | 224.79 | $222.45 | 175324 |
| 2026-02-27 | 225.04 | $229.71 | 127700 |
| 2026-02-26 | 224.55 | $232.12 | 146144 |
| 2026-02-25 | 223.75 | $234.67 | 125300 |
| 2026-02-24 | 222.60 | $234.40 | 123000 |
| 2026-02-23 | 221.36 | $231.83 | 175300 |
| 2026-02-20 | 220.26 | $235.04 | 206300 |
| 2026-02-19 | 218.70 | $230.06 | 261500 |
| 2026-02-18 | 217.51 | $221.19 | 409027 |
| 2026-02-17 | 217.12 | $235.30 | 183800 |
| 2026-02-13 | 215.21 | $232.84 | 131600 |
| 2026-02-12 | 213.35 | $231.48 | 175536 |
| 2026-02-11 | 211.44 | $238.40 | 152416 |
| 2026-02-10 | 208.61 | $237.19 | 185400 |
| 2026-02-09 | 205.60 | $229.32 | 112524 |
| 2026-02-06 | 203.10 | $220.78 | 231700 |
| 2026-02-05 | 201.24 | $208.00 | 204030 |
| 2026-02-04 | 200.53 | $211.58 | 260452 |
| 2026-02-03 | 199.36 | $217.25 | 183700 |
| 2026-02-02 | 197.48 | $215.59 | 172922 |
| 2026-01-30 | 195.57 | $201.19 | 119581 |
| 2026-01-29 | 194.98 | $210.44 | 208571 |
| 2026-01-28 | 193.36 | $207.78 | 137900 |
| 2026-01-27 | 191.84 | $210.66 | 257800 |
| 2026-01-26 | 189.86 | $205.17 | 178200 |
| 2026-01-23 | 188.24 | $196.50 | 114100 |
| 2026-01-22 | 187.37 | $200.29 | 124900 |
| 2026-01-21 | 186.01 | $201.80 | 236011 |
| 2026-01-20 | 184.35 | $201.17 | 205545 |
| 2026-01-16 | 182.58 | $200.11 | 257372 |
| 2026-01-15 | 180.74 | $196.61 | 189900 |
| 2026-01-14 | 179.07 | $192.96 | 92900 |
| 2026-01-13 | 177.61 | $193.82 | 138100 |
| 2026-01-12 | 175.90 | $188.00 | 148200 |
| 2026-01-09 | 174.62 | $187.43 | 138300 |
| 2026-01-08 | 173.28 | $180.24 | 133799 |
| 2026-01-07 | 172.54 | $181.03 | 96600 |
| 2026-01-06 | 171.65 | $184.00 | 229000 |
| 2026-01-05 | 170.35 | $175.77 | 189561 |
| 2026-01-02 | 169.78 | $172.78 | 67351 |
| 2025-12-31 | 169.46 | $169.63 | 93108 |
| 2025-12-30 | 169.45 | $172.95 | 107419 |
| 2025-12-29 | 169.08 | $174.34 | 79643 |
| 2025-12-26 | 168.52 | $176.45 | 73633 |
| 2025-12-24 | 167.69 | $176.17 | 66540 |
| 2025-12-23 | 166.80 | $177.23 | 146341 |
| 2025-12-22 | 165.70 | $174.02 | 135600 |
| 2025-12-19 | 164.82 | $175.69 | 191804 |
| 2025-12-18 | 163.68 | $166.55 | 131919 |
| 2025-12-17 | 163.38 | $164.18 | 142600 |
| 2025-12-16 | 163.29 | $171.76 | 145140 |
| 2025-12-15 | 162.40 | $173.30 | 132400 |
| 2025-12-12 | 161.25 | $173.12 | 219400 |
| 2025-12-11 | 160.00 | $175.36 | 148000 |
| 2025-12-10 | 158.39 | $172.82 | 163660 |
| 2025-12-09 | 156.87 | $167.43 | 134332 |
| 2025-12-08 | 155.76 | $172.21 | 133016 |
| 2025-12-05 | 154.02 | $166.00 | 118028 |
| 2025-12-04 | 152.76 | $163.19 | 86339 |
| 2025-12-03 | 151.66 | $159.74 | 234230 |
| 2025-12-02 | 150.81 | $161.55 | 201500 |
| 2025-12-01 | 149.68 | $154.77 | 116000 |
| 2025-11-28 | 149.15 | $154.03 | 79600 |
| 2025-11-26 | 148.64 | $152.69 | 108600 |
| 2025-11-25 | 148.21 | $150.84 | 163500 |
| 2025-11-24 | 147.93 | $145.88 | 117105 |
| 2025-11-21 | 148.15 | $140.95 | 257800 |
| 2025-11-20 | 148.91 | $134.36 | 210728 |
| 2025-11-19 | 150.44 | $144.89 | 182418 |
| 2025-11-18 | 151.02 | $144.07 | 147100 |
| 2025-11-17 | 151.75 | $141.86 | 221406 |
| 2025-11-14 | 152.79 | $147.67 | 146900 |
| 2025-11-13 | 153.33 | $146.49 | 206800 |
| 2025-11-12 | 154.05 | $153.75 | 129419 |
| 2025-11-11 | 154.08 | $152.12 | 219358 |
| 2025-11-10 | 154.29 | $166.99 | 236586 |
| 2025-11-07 | 152.95 | $161.53 | 213607 |
| 2025-11-06 | 152.05 | $160.16 | 195816 |
| 2025-11-05 | 151.20 | $154.86 | 143500 |
| 2025-11-04 | 150.81 | $154.25 | 305626 |
| 2025-11-03 | 150.45 | $158.57 | 298000 |
| 2025-10-31 | 149.60 | $153.99 | 207400 |
| 2025-10-30 | 149.13 | $150.62 | 273150 |
| 2025-10-29 | 148.98 | $152.46 | 238040 |
| 2025-10-28 | 148.61 | $154.78 | 150434 |
| 2025-10-27 | 147.96 | $155.89 | 108155 |
| 2025-10-24 | 147.13 | $157.00 | 129413 |
| 2025-10-23 | 146.09 | $154.90 | 168107 |
| 2025-10-22 | 145.16 | $148.25 | 126334 |
| 2025-10-21 | 144.83 | $148.00 | 96900 |
| 2025-10-20 | 144.50 | $147.96 | 91329 |
| 2025-10-17 | 144.13 | $146.11 | 130404 |
| 2025-10-16 | 143.93 | $148.88 | 139029 |
| 2025-10-15 | 143.41 | $150.77 | 129300 |
| 2025-10-14 | 142.63 | $147.14 | 138839 |
| 2025-10-13 | 142.16 | $145.02 | 195850 |
| 2025-10-10 | 141.85 | $137.73 | 143549 |
| 2025-10-09 | 142.29 | $142.94 | 161714 |
| 2025-10-08 | 142.22 | $146.89 | 208000 |
| 2025-10-07 | 141.73 | $141.25 | 203117 |
| 2025-10-06 | 141.78 | $141.12 | 126847 |
| 2025-10-03 | 141.85 | $138.97 | 107547 |
| 2025-10-02 | 142.15 | $142.44 | 118400 |
| 2025-10-01 | 142.12 | $142.50 | 96900 |
| 2025-09-30 | 142.08 | $141.02 | 118800 |
| 2025-09-29 | 142.19 | $140.37 | 75932 |
| 2025-09-26 | 142.38 | $142.84 | 94544 |
| 2025-09-25 | 142.33 | $142.72 | 95000 |
| 2025-09-24 | 142.29 | $142.27 | 92041 |
| 2025-09-23 | 142.30 | $146.79 | 104716 |
| 2025-09-22 | 141.82 | $146.51 | 126600 |
| 2025-09-19 | 141.33 | $142.08 | 242632 |
| 2025-09-18 | 141.25 | $150.97 | 128800 |
| 2025-09-17 | 140.23 | $144.60 | 64801 |
| 2025-09-16 | 139.77 | $148.78 | 105600 |
| 2025-09-15 | 138.82 | $145.86 | 75100 |
| 2025-09-12 | 138.08 | $141.73 | 62130 |
| 2025-09-11 | 137.69 | $148.32 | 135000 |
| 2025-09-10 | 136.57 | $145.68 | 84737 |
| 2025-09-09 | 135.62 | $143.15 | 74600 |
| 2025-09-08 | 134.82 | $141.51 | 71632 |
| 2025-09-05 | 134.12 | $143.88 | 172000 |
| 2025-09-04 | 133.09 | $143.06 | 142826 |
| 2025-09-03 | 132.04 | $138.07 | 164200 |
| 2025-09-02 | 131.41 | $135.97 | 92508 |
| 2025-08-29 | 130.93 | $134.56 | 90506 |
| 2025-08-28 | 130.54 | $136.29 | 93132 |
| 2025-08-27 | 129.94 | $140.42 | 181747 |
| 2025-08-26 | 128.84 | $139.31 | 150100 |
| 2025-08-25 | 127.73 | $137.03 | 214240 |
| 2025-08-22 | 126.76 | $132.60 | 183845 |
| 2025-08-21 | 126.14 | $128.91 | 79205 |
| 2025-08-20 | 125.85 | $128.41 | 91100 |
| 2025-08-19 | 125.58 | $127.80 | 92490 |
| 2025-08-18 | 125.34 | $131.57 | 91829 |
| 2025-08-15 | 124.69 | $131.03 | 151733 |
| 2025-08-14 | 124.02 | $132.13 | 132547 |
| 2025-08-13 | 123.17 | $134.58 | 131200 |
| 2025-08-12 | 121.97 | $134.66 | 196700 |
| 2025-08-11 | 120.63 | $128.22 | 147800 |
| 2025-08-08 | 119.83 | $132.58 | 156500 |
| 2025-08-07 | 118.49 | $132.61 | 100300 |
| 2025-08-06 | 117.00 | $131.10 | 65800 |
| 2025-08-05 | 115.52 | $131.71 | 179807 |
| 2025-08-04 | 113.82 | $131.51 | 221804 |
| 2025-08-01 | 111.95 | $127.50 | 201500 |
| 2025-07-31 | 110.32 | $130.04 | 210800 |
| 2025-07-30 | 108.24 | $125.91 | 186500 |
| 2025-07-29 | 106.38 | $130.49 | 242143 |
| 2025-07-28 | 103.84 | $126.75 | 312426 |
| 2025-07-25 | 101.43 | $119.84 | 365107 |
| 2025-07-24 | 99.50 | $102.98 | 172727 |
| 2025-07-23 | 99.13 | $107.07 | 177900 |
| 2025-07-22 | 98.29 | $106.00 | 153907 |
| 2025-07-21 | 97.48 | $103.72 | 149414 |
| 2025-07-18 | 96.83 | $101.69 | 79930 |
| 2025-07-17 | 96.31 | $101.32 | 199916 |
| 2025-07-16 | 95.79 | $98.77 | 154400 |
| 2025-07-15 | 95.47 | $98.24 | 131954 |
| 2025-07-14 | 95.18 | $101.66 | 103100 |
| 2025-07-11 | 94.50 | $101.14 | 117300 |
| 2025-07-10 | 93.80 | $102.30 | 113000 |
| 2025-07-09 | 92.91 | $102.24 | 100910 |
| 2025-07-08 | 91.92 | $101.20 | 245900 |
| 2025-07-07 | 90.95 | $99.27 | 197900 |
| 2025-07-03 | 90.07 | $100.10 | 105544 |
| 2025-07-02 | 89.01 | $98.83 | 161564 |
| 2025-07-01 | 87.98 | $95.52 | 260800 |
| 2025-06-30 | 87.19 | $97.69 | 211800 |
| 2025-06-27 | 86.08 | $96.08 | 334500 |
| 2025-06-26 | 85.03 | $93.87 | 140500 |
| 2025-06-25 | 84.10 | $91.58 | 136728 |
| 2025-06-24 | 83.31 | $92.48 | 154541 |
| 2025-06-23 | 82.35 | $93.31 | 163925 |
| 2025-06-20 | 81.19 | $90.51 | 239248 |
| 2025-06-18 | 80.21 | $89.16 | 98603 |
| 2025-06-17 | 79.27 | $87.35 | 216120 |
| 2025-06-16 | 78.42 | $88.72 | 148800 |
| 2025-06-13 | 77.33 | $86.16 | 269400 |
| 2025-06-12 | 76.40 | $86.40 | 154500 |
| 2025-06-11 | 75.35 | $83.05 | 219552 |
| 2025-06-10 | 74.54 | $79.57 | 141302 |
| 2025-06-09 | 74.01 | $77.71 | 181015 |
| 2025-06-06 | 73.62 | $76.68 | 106308 |
| 2025-06-05 | 73.30 | $74.11 | 144900 |
| 2025-06-04 | 73.22 | $73.71 | 166927 |
| 2025-06-03 | 73.16 | $73.23 | 68000 |
| 2025-06-02 | 73.16 | $71.45 | 124529 |
| 2025-05-30 | 73.34 | $73.80 | 132034 |
| 2025-05-29 | 73.29 | $73.55 | 168930 |
| 2025-05-28 | 73.26 | $72.42 | 69700 |
| 2025-05-27 | 73.35 | $73.91 | 51400 |
| 2025-05-23 | 73.29 | $72.48 | 46842 |
| 2025-05-22 | 73.37 | $72.53 | 58734 |
| 2025-05-21 | 73.46 | $73.33 | 41511 |
| 2025-05-20 | 73.48 | $74.96 | 29200 |
| 2025-05-19 | 73.32 | $75.52 | 43034 |
| 2025-05-16 | 73.09 | $76.19 | 89143 |
| 2025-05-15 | 72.76 | $77.69 | 74600 |
| 2025-05-14 | 72.24 | $77.96 | 61400 |
| 2025-05-13 | 71.64 | $80.28 | 101100 |
| 2025-05-12 | 70.73 | $78.29 | 126213 |
| 2025-05-09 | 69.94 | $72.70 | 74400 |
| 2025-05-08 | 69.64 | $73.80 | 88223 |
| 2025-05-07 | 69.21 | $70.22 | 130702 |
| 2025-05-06 | 69.10 | $69.81 | 65700 |
| 2025-05-05 | 69.03 | $68.96 | 73938 |
| 2025-05-02 | 69.03 | $68.61 | 52224 |
| 2025-05-01 | 69.08 | $67.06 | 82924 |
| 2025-04-30 | 69.29 | $65.77 | 110500 |
| 2025-04-29 | 69.66 | $68.28 | 72042 |
| 2025-04-28 | 69.81 | $68.36 | 93200 |
| 2025-04-25 | 69.96 | $71.21 | 149612 |
| 2025-04-24 | 69.83 | $70.16 | 139900 |
| 2025-04-23 | 69.79 | $67.94 | 122102 |
| 2025-04-22 | 69.99 | $65.73 | 134500 |
| 2025-04-21 | 70.43 | $66.76 | 109200 |
| 2025-04-17 | 70.82 | $70.22 | 60100 |
| 2025-04-16 | 70.88 | $69.05 | 78700 |
| 2025-04-15 | 71.08 | $69.36 | 45017 |
| 2025-04-14 | 71.26 | $70.35 | 75926 |
| 2025-04-11 | 71.35 | $69.10 | 83902 |
| 2025-04-10 | 71.59 | $66.77 | 96700 |
| 2025-04-09 | 72.10 | $71.53 | 135430 |
| 2025-04-08 | 72.16 | $62.51 | 141000 |
| 2025-04-07 | 73.17 | $63.83 | 139445 |
| 2025-04-04 | 74.16 | $60.82 | 160900 |
| 2025-04-03 | 75.56 | $64.63 | 103900 |
| 2025-04-02 | 76.71 | $75.97 | 85000 |
| 2025-04-01 | 76.79 | $73.83 | 90000 |
| 2025-03-31 | 77.10 | $74.86 | 89322 |
| 2025-03-28 | 77.33 | $74.20 | 93000 |
| 2025-03-27 | 77.66 | $77.30 | 76600 |
| 2025-03-26 | 77.70 | $77.37 | 55640 |
| 2025-03-25 | 77.74 | $77.45 | 82529 |
| 2025-03-24 | 77.77 | $77.17 | 105706 |
| 2025-03-21 | 77.83 | $73.55 | 122500 |
| 2025-03-20 | 78.28 | $74.92 | 64948 |
| 2025-03-19 | 78.64 | $77.08 | 101132 |
| 2025-03-18 | 78.80 | $74.17 | 65400 |
| 2025-03-17 | 79.29 | $75.23 | 79604 |
| 2025-03-14 | 79.71 | $76.39 | 60900 |
| 2025-03-13 | 80.06 | $74.32 | 67000 |
| 2025-03-12 | 80.67 | $76.80 | 89823 |
| 2025-03-11 | 81.08 | $77.09 | 82900 |
| 2025-03-10 | 81.50 | $78.70 | 105290 |
| 2025-03-07 | 81.79 | $80.80 | 83232 |
| 2025-03-06 | 81.90 | $79.26 | 98300 |
| 2025-03-05 | 82.17 | $80.00 | 91800 |
| 2025-03-04 | 82.40 | $80.38 | 144003 |
| 2025-03-03 | 82.61 | $82.44 | 150824 |
| 2025-02-28 | 82.63 | $83.91 | 90047 |
| 2025-02-27 | 82.50 | $82.11 | 70960 |
| 2025-02-26 | 82.54 | $83.34 | 58600 |
| 2025-02-25 | 82.45 | $82.99 | 89131 |
| 2025-02-24 | 82.40 | $84.68 | 87008 |
| 2025-02-21 | 82.16 | $86.07 | 126449 |
| 2025-02-20 | 81.75 | $84.51 | 124720 |
| 2025-02-19 | 81.46 | $81.53 | 212229 |
| 2025-02-18 | 81.45 | $82.11 | 136500 |
| 2025-02-14 | 81.38 | $82.32 | 66100 |
| 2025-02-13 | 81.28 | $82.93 | 85949 |
| 2025-02-12 | 81.10 | $81.01 | 78903 |
| 2025-02-11 | 81.11 | $81.34 | 48000 |
| 2025-02-10 | 81.09 | $82.32 | 61437 |
| 2025-02-07 | 80.96 | $80.87 | 70900 |
| 2025-02-06 | 80.97 | $81.16 | 70400 |
| 2025-02-05 | 80.95 | $80.15 | 81224 |
| 2025-02-04 | 81.04 | $80.25 | 87000 |
| 2025-02-03 | 81.12 | $78.18 | 91500 |
| 2025-01-31 | 81.43 | $81.10 | 101600 |
| 2025-01-30 | 81.46 | $82.87 | 102400 |
| 2025-01-29 | 81.31 | $83.25 | 135200 |
| 2025-01-28 | 81.11 | $83.00 | 103300 |
| 2025-01-27 | 80.91 | $80.90 | 119414 |
| 2025-01-24 | 80.91 | $81.22 | 145552 |
| 2025-01-23 | 80.88 | $80.91 | 58921 |
| 2025-01-22 | 80.88 | $82.23 | 60913 |
| 2025-01-21 | 80.74 | $82.43 | 96500 |
| 2025-01-17 | 80.56 | $79.99 | 55633 |
| 2025-01-16 | 80.62 | $79.72 | 49901 |
| 2025-01-15 | 80.71 | $80.14 | 81300 |
| 2025-01-14 | 80.77 | $78.23 | 47100 |
| 2025-01-13 | 81.04 | $76.59 | 43948 |
| 2025-01-10 | 81.51 | $77.34 | 66500 |
| 2025-01-08 | 81.95 | $79.77 | 130000 |
| 2025-01-07 | 82.17 | $78.67 | 109700 |
| 2025-01-06 | 82.54 | $80.74 | 38618 |
| 2025-01-03 | 82.73 | $81.17 | 33705 |
| 2025-01-02 | 82.90 | $81.03 | 87300 |
| 2024-12-31 | 83.09 | $82.47 | 50416 |
| 2024-12-30 | 83.16 | $81.92 | 69819 |
| 2024-12-27 | 83.29 | $81.45 | 54100 |
| 2024-12-26 | 83.48 | $84.41 | 35320 |
| 2024-12-24 | 83.39 | $83.68 | 16700 |
| 2024-12-23 | 83.35 | $82.21 | 58218 |
| 2024-12-20 | 83.48 | $83.78 | 99279 |
| 2024-12-19 | 83.44 | $83.88 | 96924 |
| 2024-12-18 | 83.40 | $84.23 | 105807 |
| 2024-12-17 | 83.31 | $91.36 | 106200 |
| 2024-12-16 | 82.46 | $87.33 | 86826 |
| 2024-12-13 | 81.95 | $85.51 | 80800 |
| 2024-12-12 | 81.57 | $83.73 | 40100 |
| 2024-12-11 | 81.35 | $83.56 | 57931 |
| 2024-12-10 | 81.12 | $84.12 | 52200 |
| 2024-12-09 | 80.80 | $84.04 | 26944 |
| 2024-12-06 | 80.46 | $83.97 | 55600 |
| 2024-12-05 | 80.09 | $83.95 | 48900 |
| 2024-12-04 | 79.68 | $84.87 | 82919 |
| 2024-12-03 | 79.14 | $84.44 | 60800 |
| 2024-12-02 | 78.58 | $82.35 | 45100 |
| 2024-11-29 | 78.18 | $80.18 | 29429 |
| 2024-11-27 | 77.97 | $78.95 | 61031 |
| 2024-11-26 | 77.87 | $79.70 | 67100 |
| 2024-11-25 | 77.67 | $80.75 | 59114 |
| 2024-11-22 | 77.35 | $79.41 | 68131 |
| 2024-11-21 | 77.13 | $77.15 | 60000 |
| 2024-11-20 | 77.13 | $75.33 | 69700 |
| 2024-11-19 | 77.32 | $73.77 | 72540 |
| 2024-11-18 | 77.69 | $72.79 | 77139 |
| 2024-11-15 | 78.21 | $74.56 | 53201 |
| 2024-11-14 | 78.59 | $76.17 | 49343 |
| 2024-11-13 | 78.85 | $76.48 | 51713 |
| 2024-11-12 | 79.10 | $79.86 | 49600 |
| 2024-11-11 | 79.02 | $81.95 | 46200 |
| 2024-11-08 | 78.71 | $81.78 | 38423 |
| 2024-11-07 | 78.39 | $80.63 | 50500 |
| 2024-11-06 | 78.15 | $81.60 | 139000 |
| 2024-11-05 | 77.79 | $74.75 | 55500 |
| 2024-11-04 | 78.11 | $73.80 | 84700 |
| 2024-11-01 | 78.56 | $74.15 | 122700 |
| 2024-10-31 | 79.02 | $75.42 | 146700 |
| 2024-10-30 | 79.40 | $76.90 | 71900 |
| 2024-10-29 | 79.67 | $77.43 | 66100 |
| 2024-10-28 | 79.90 | $77.02 | 63100 |
| 2024-10-25 | 80.21 | $78.54 | 61800 |
| 2024-10-24 | 80.38 | $78.52 | 156301 |
| 2024-10-23 | 80.58 | $78.90 | 118348 |
| 2024-10-22 | 80.75 | $81.22 | 58600 |
| 2024-10-21 | 80.70 | $83.55 | 72500 |
| 2024-10-18 | 80.40 | $83.56 | 51400 |
| 2024-10-17 | 80.07 | $84.66 | 75332 |
| 2024-10-16 | 79.59 | $85.00 | 54800 |
| 2024-10-15 | 79.02 | $83.68 | 107707 |
| 2024-10-14 | 78.53 | $84.79 | 57300 |
| 2024-10-11 | 77.87 | $83.29 | 56909 |
| 2024-10-10 | 77.30 | $80.87 | 51700 |
| 2024-10-09 | 76.92 | $81.44 | 42444 |
| 2024-10-08 | 76.45 | $80.86 | 36324 |
| 2024-10-07 | 75.98 | $79.51 | 102701 |
| 2024-10-04 | 75.61 | $80.70 | 43300 |
| 2024-10-03 | 75.08 | $80.47 | 82500 |
| 2024-10-02 | 74.51 | $80.21 | 45300 |
| 2024-10-01 | 73.91 | $80.50 | 107100 |
| 2024-09-30 | 73.22 | $78.51 | 48700 |
| 2024-09-27 | 72.66 | $77.47 | 81122 |
| 2024-09-26 | 72.15 | $78.77 | 51443 |
| 2024-09-25 | 71.46 | $77.32 | 54400 |
| 2024-09-24 | 70.84 | $78.47 | 48848 |
| 2024-09-23 | 70.04 | $78.66 | 85700 |
| 2024-09-20 | 69.13 | $79.79 | 240600 |
| 2024-09-19 | 68.01 | $80.93 | 223000 |
| 2024-09-18 | 66.65 | $69.47 | 41901 |
| 2024-09-17 | 66.35 | $68.93 | 74037 |
| 2024-09-16 | 66.08 | $69.15 | 39131 |
| 2024-09-13 | 65.76 | $69.30 | 48708 |
| 2024-09-12 | 65.38 | $66.78 | 31400 |
| 2024-09-11 | 65.24 | $66.06 | 39600 |
| 2024-09-10 | 65.15 | $65.62 | 72212 |
| 2024-09-09 | 65.10 | $63.97 | 42000 |
| 2024-09-06 | 65.22 | $63.32 | 35948 |
| 2024-09-05 | 65.42 | $65.21 | 49600 |
| 2024-09-04 | 65.44 | $64.79 | 36900 |
| 2024-09-03 | 65.51 | $64.67 | 69900 |
| 2024-08-30 | 65.60 | $67.83 | 99700 |
| 2024-08-29 | 65.36 | $66.40 | 45500 |
| 2024-08-28 | 65.25 | $64.87 | 34900 |
| 2024-08-27 | 65.29 | $65.61 | 43502 |
| 2024-08-26 | 65.26 | $65.69 | 40100 |
| 2024-08-23 | 65.21 | $66.28 | 78824 |
| 2024-08-22 | 65.10 | $64.46 | 39600 |
| 2024-08-21 | 65.17 | $65.61 | 38100 |
| 2024-08-20 | 65.12 | $64.36 | 43700 |
| 2024-08-19 | 65.20 | $65.09 | 36600 |
| 2024-08-16 | 65.21 | $63.99 | 73000 |
| 2024-08-15 | 65.34 | $65.00 | 47401 |
| 2024-08-14 | 65.38 | $62.62 | 35994 |
| 2024-08-13 | 65.67 | $63.77 | 60638 |
| 2024-08-12 | 65.87 | $61.76 | 38935 |
| 2024-08-09 | 66.30 | $62.04 | 37237 |
| 2024-08-08 | 66.75 | $62.71 | 51700 |
| 2024-08-07 | 67.17 | $61.33 | 82805 |
| 2024-08-06 | 67.79 | $61.31 | 77100 |
| 2024-08-05 | 68.47 | $61.07 | 83600 |
| 2024-08-02 | 69.25 | $63.97 | 77032 |
| 2024-08-01 | 69.80 | $69.23 | 56831 |
| 2024-07-31 | 69.86 | $74.27 | 55400 |
| 2024-07-30 | 69.40 | $71.64 | 93046 |
| 2024-07-29 | 69.16 | $74.39 | 94300 |
| 2024-07-26 | 68.61 | $75.05 | 121638 |
| 2024-07-25 | 67.93 | $72.94 | 277720 |
| 2024-07-24 | 67.40 | $66.36 | 110100 |
| 2024-07-23 | 67.51 | $69.49 | 55125 |
| 2024-07-22 | 67.31 | $68.83 | 52534 |
| 2024-07-19 | 67.15 | $66.51 | 93900 |
| 2024-07-18 | 67.21 | $68.84 | 41100 |
| 2024-07-17 | 67.04 | $69.45 | 77900 |
| 2024-07-16 | 66.79 | $72.20 | 105700 |
| 2024-07-15 | 66.22 | $69.77 | 78706 |
| 2024-07-12 | 65.85 | $68.90 | 70100 |
| 2024-07-11 | 65.52 | $69.04 | 115002 |
| 2024-07-10 | 65.15 | $66.83 | 76900 |
| 2024-07-09 | 64.98 | $65.16 | 43613 |
| 2024-07-08 | 64.96 | $65.44 | 33300 |
| 2024-07-05 | 64.91 | $63.58 | 42631 |
| 2024-07-03 | 65.05 | $65.56 | 29300 |
| 2024-07-02 | 64.99 | $65.19 | 52736 |
| 2024-07-01 | 64.97 | $64.97 | 74118 |
| 2024-06-28 | 64.97 | $65.24 | 365611 |
| 2024-06-27 | 64.94 | $64.31 | 72094 |
| 2024-06-26 | 65.01 | $64.14 | 71701 |
| 2024-06-25 | 65.10 | $63.95 | 56700 |
| 2024-06-24 | 65.22 | $63.96 | 82633 |
| 2024-06-21 | 65.36 | $63.38 | 80900 |
| 2024-06-20 | 65.56 | $63.46 | 52100 |
| 2024-06-18 | 65.79 | $65.44 | 52544 |
| 2024-06-17 | 65.82 | $66.42 | 48510 |
| 2024-06-14 | 65.76 | $65.78 | 40125 |
| 2024-06-13 | 65.76 | $66.72 | 38900 |
| 2024-06-12 | 65.66 | $67.43 | 60500 |
| 2024-06-11 | 65.47 | $65.00 | 36838 |
| 2024-06-10 | 65.52 | $65.10 | 63932 |
| 2024-06-07 | 65.56 | $65.14 | 36216 |
| 2024-06-06 | 65.61 | $65.67 | 54400 |
| 2024-06-05 | 65.60 | $65.89 | 51300 |
| 2024-06-04 | 65.57 | $64.49 | 56600 |
| 2024-06-03 | 65.68 | $68.09 | 73100 |
| 2024-05-31 | 65.43 | $68.20 | 373034 |
| 2024-05-30 | 65.14 | $68.86 | 92000 |
| 2024-05-29 | 64.75 | $67.83 | 82400 |
| 2024-05-28 | 64.42 | $68.70 | 75919 |
| 2024-05-24 | 63.97 | $68.72 | 83300 |
| 2024-05-23 | 63.47 | $67.55 | 93322 |
| 2024-05-22 | 63.05 | $67.40 | 119549 |
| 2024-05-21 | 62.59 | $66.31 | 78900 |
| 2024-05-20 | 62.20 | $66.54 | 70200 |
| 2024-05-17 | 61.74 | $65.11 | 92020 |
| 2024-05-16 | 61.38 | $66.29 | 116618 |
| 2024-05-15 | 60.87 | $66.39 | 119500 |
| 2024-05-14 | 60.29 | $63.07 | 73500 |
| 2024-05-13 | 59.99 | $61.97 | 40500 |
| 2024-05-10 | 59.78 | $62.08 | 94823 |
| 2024-05-09 | 59.54 | $62.42 | 56000 |
| 2024-05-08 | 59.24 | $61.89 | 71319 |
| 2024-05-07 | 58.96 | $61.00 | 84700 |
| 2024-05-06 | 58.75 | $59.21 | 86000 |
| 2024-05-03 | 58.70 | $58.04 | 89200 |
| 2024-05-02 | 58.77 | $58.57 | 72400 |
| 2024-05-01 | 58.79 | $58.49 | 91930 |
| 2024-04-30 | 58.82 | $58.72 | 91844 |
| 2024-04-29 | 58.83 | $59.26 | 74638 |
| 2024-04-26 | 58.78 | $57.91 | 277000 |
| 2024-04-25 | 58.87 | $60.78 | 124169 |
| 2024-04-24 | 58.67 | $60.70 | 98131 |
| 2024-04-23 | 58.46 | $59.06 | 84600 |
| 2024-04-22 | 58.40 | $57.05 | 49758 |
| 2024-04-19 | 58.54 | $56.57 | 72728 |
| 2024-04-18 | 58.75 | $56.03 | 55222 |
| 2024-04-17 | 59.03 | $56.82 | 65042 |
| 2024-04-16 | 59.26 | $58.28 | 50300 |
| 2024-04-15 | 59.37 | $58.39 | 60600 |
| 2024-04-12 | 59.47 | $58.54 | 65534 |
| 2024-04-11 | 59.57 | $59.02 | 85314 |
| 2024-04-10 | 59.63 | $58.99 | 92233 |
| 2024-04-09 | 59.69 | $61.25 | 70300 |
| 2024-04-08 | 59.53 | $61.85 | 80500 |
| 2024-04-05 | 59.29 | $61.70 | 61416 |
| 2024-04-04 | 59.03 | $61.00 | 126538 |
| 2024-04-03 | 58.82 | $61.18 | 75200 |
| 2024-04-02 | 58.58 | $60.62 | 117008 |
| 2024-04-01 | 58.36 | $60.45 | 245419 |
| 2024-03-28 | 58.14 | $60.31 | 376700 |
| 2024-03-27 | 57.91 | $59.41 | 132461 |
| 2024-03-26 | 57.76 | $58.09 | 151047 |
| 2024-03-25 | 57.72 | $58.71 | 131017 |
| 2024-03-22 | 57.62 | $58.42 | 142443 |
| 2024-03-21 | 57.53 | $59.01 | 137900 |
| 2024-03-20 | 57.38 | $57.93 | 80277 |
| 2024-03-19 | 57.32 | $55.83 | 87744 |
| 2024-03-18 | 57.48 | $55.01 | 93105 |
| 2024-03-15 | 57.74 | $55.84 | 137518 |
| 2024-03-14 | 57.93 | $56.19 | 95903 |
| 2024-03-13 | 58.12 | $56.44 | 94800 |
| 2024-03-12 | 58.30 | $55.88 | 96725 |
| 2024-03-11 | 58.55 | $55.99 | 95446 |
| 2024-03-08 | 58.82 | $56.83 | 116000 |
| 2024-03-07 | 59.03 | $57.32 | 104142 |
| 2024-03-06 | 59.21 | $55.92 | 105036 |
| 2024-03-05 | 59.55 | $55.35 | 122500 |
| 2024-03-04 | 60.00 | $55.35 | 184300 |
| 2024-03-01 | 60.49 | $53.80 | 165400 |
| 2024-02-29 | 61.19 | $51.97 | 225700 |
| 2024-02-28 | 62.16 | $50.32 | 143500 |
| 2024-02-27 | 63.41 | $51.25 | 170300 |
| 2024-02-26 | 64.69 | $52.75 | 196834 |
| 2024-02-23 | 65.94 | $50.25 | 320002 |
| 2024-02-22 | 67.59 | $50.02 | 1.2M |
| 2024-02-21 | 69.44 | $70.11 | 75933 |
| 2024-02-20 | 69.37 | $70.50 | 94500 |
| 2024-02-16 | 69.25 | $73.91 | 92135 |
| 2024-02-15 | 68.76 | $74.13 | 114700 |
| 2024-02-14 | 68.20 | $72.77 | 116503 |
| 2024-02-13 | 67.72 | $68.78 | 117613 |
| 2024-02-12 | 67.61 | $73.37 | 135300 |
| 2024-02-09 | 67.00 | $72.08 | 141012 |
| 2024-02-08 | 66.47 | $69.84 | 83180 |
| 2024-02-07 | 66.11 | $67.63 | 82334 |
| 2024-02-06 | 65.95 | $66.59 | 68800 |
| 2024-02-05 | 65.88 | $66.55 | 70914 |
| 2024-02-02 | 65.81 | $67.81 | 58300 |
| 2024-02-01 | 65.60 | $68.99 | 89500 |
| 2024-01-31 | 65.25 | $66.86 | 95648 |
| 2024-01-30 | 65.08 | $68.89 | 89715 |
| 2024-01-29 | 64.67 | $67.13 | 57700 |
| 2024-01-26 | 64.42 | $66.22 | 74500 |
| 2024-01-25 | 64.23 | $66.85 | 63445 |
| 2024-01-24 | 63.95 | $66.63 | 73520 |
| 2024-01-23 | 63.67 | $68.23 | 101700 |
| 2024-01-22 | 63.19 | $67.18 | 115937 |
| 2024-01-19 | 62.77 | $64.98 | 76000 |
| 2024-01-18 | 62.53 | $63.82 | 72800 |
| 2024-01-17 | 62.40 | $62.07 | 62000 |
| 2024-01-16 | 62.43 | $62.05 | 59100 |
| 2024-01-12 | 62.47 | $62.96 | 70500 |
| 2024-01-11 | 62.42 | $62.54 | 61600 |
| 2024-01-10 | 62.41 | $61.15 | 50417 |
| 2024-01-09 | 62.54 | $61.46 | 73100 |
| 2024-01-08 | 62.66 | $62.61 | 63304 |
| 2024-01-05 | 62.66 | $61.53 | 77497 |
| 2024-01-04 | 62.78 | $62.28 | 66713 |
| 2024-01-03 | 62.84 | $62.90 | 82100 |
| 2024-01-02 | 62.83 | $65.26 | 85633 |
| 2023-12-29 | 62.57 | $66.77 | 268900 |
| 2023-12-28 | 62.13 | $67.45 | 180143 |
| 2023-12-27 | 61.57 | $68.88 | 83100 |
| 2023-12-26 | 60.80 | $68.36 | 123427 |
| 2023-12-22 | 60.01 | $66.68 | 188204 |
| 2023-12-21 | 59.30 | $63.53 | 89100 |
| 2023-12-20 | 58.86 | $62.74 | 64802 |
| 2023-12-19 | 58.45 | $63.64 | 72100 |
| 2023-12-18 | 57.90 | $62.97 | 94138 |
| 2023-12-15 | 57.37 | $63.61 | 159450 |
| 2023-12-14 | 56.71 | $63.59 | 108914 |
| 2023-12-13 | 55.99 | $62.30 | 196501 |
| 2023-12-12 | 55.33 | $61.42 | 150293 |
| 2023-12-11 | 54.69 | $59.24 | 148508 |
| 2023-12-08 | 54.21 | $56.49 | 62928 |
| 2023-12-07 | 53.97 | $55.30 | 72600 |
| 2023-12-06 | 53.83 | $55.01 | 65400 |
| 2023-12-05 | 53.70 | $54.87 | 71000 |
| 2023-12-04 | 53.58 | $56.06 | 67401 |
| 2023-12-01 | 53.32 | $55.96 | 119420 |
| 2023-11-30 | 53.04 | $54.10 | 64067 |
| 2023-11-29 | 52.93 | $54.31 | 59616 |
| 2023-11-28 | 52.78 | $54.38 | 74612 |
| 2023-11-27 | 52.61 | $55.82 | 117812 |
| 2023-11-24 | 52.27 | $55.35 | 24333 |
| 2023-11-22 | 51.95 | $55.35 | 68500 |
| 2023-11-21 | 51.59 | $54.32 | 67700 |
| 2023-11-20 | 51.31 | $54.16 | 43000 |
| 2023-11-17 | 51.01 | $53.76 | 62439 |
| 2023-11-16 | 50.72 | $53.37 | 96400 |
| 2023-11-15 | 50.44 | $53.94 | 98343 |
| 2023-11-14 | 50.07 | $53.94 | 75000 |
| 2023-11-13 | 49.66 | $51.43 | 39900 |
| 2023-11-10 | 49.47 | $51.41 | 82000 |
| 2023-11-09 | 49.27 | $50.56 | 85008 |
| 2023-11-08 | 49.13 | $50.26 | 78000 |
| 2023-11-07 | 49.01 | $51.63 | 56741 |
| 2023-11-06 | 48.74 | $51.75 | 76126 |
| 2023-11-03 | 48.42 | $52.20 | 158144 |
| 2023-11-02 | 48.02 | $52.75 | 163446 |
| 2023-11-01 | 47.53 | $54.92 | 148333 |
| 2023-10-31 | 46.75 | $54.18 | 199525 |
| 2023-10-30 | 45.97 | $53.17 | 209105 |
| 2023-10-27 | 45.21 | $51.33 | 241010 |
| 2023-10-26 | 44.56 | $48.98 | 285414 |
| 2023-10-25 | 44.10 | $39.38 | 188475 |
| 2023-10-24 | 44.59 | $40.02 | 105700 |
| 2023-10-23 | 45.08 | $40.84 | 122145 |
| 2023-10-20 | 45.52 | $40.83 | 199100 |
| 2023-10-19 | 46.02 | $41.11 | 158813 |
| 2023-10-18 | 46.53 | $42.36 | 237300 |
| 2023-10-17 | 46.97 | $43.34 | 279600 |
| 2023-10-16 | 47.35 | $43.98 | 229904 |
| 2023-10-13 | 47.71 | $45.79 | 143540 |
| 2023-10-12 | 47.91 | $48.52 | 92202 |
| 2023-10-11 | 47.85 | $49.90 | 60200 |
| 2023-10-10 | 47.63 | $49.65 | 80400 |
| 2023-10-09 | 47.42 | $48.40 | 45249 |
| 2023-10-06 | 47.31 | $48.48 | 53641 |
| 2023-10-05 | 47.19 | $47.45 | 58835 |
| 2023-10-04 | 47.17 | $47.45 | 66361 |
| 2023-10-03 | 47.14 | $46.58 | 81200 |
| 2023-10-02 | 47.19 | $47.57 | 100100 |
| 2023-09-29 | 47.15 | $47.72 | 246312 |
| 2023-09-28 | 47.09 | $47.95 | 105300 |
| 2023-09-27 | 47.00 | $45.90 | 115419 |
| 2023-09-26 | 47.12 | $44.54 | 72700 |
| 2023-09-25 | 47.39 | $45.53 | 70248 |
| 2023-09-22 | 47.59 | $45.20 | 64031 |
| 2023-09-21 | 47.84 | $45.00 | 80200 |
| 2023-09-20 | 48.14 | $45.18 | 54500 |
| 2023-09-19 | 48.45 | $45.98 | 92739 |
| 2023-09-18 | 48.71 | $45.67 | 99100 |
| 2023-09-15 | 49.03 | $45.33 | 354233 |
| 2023-09-14 | 49.42 | $47.71 | 105800 |
| 2023-09-13 | 49.60 | $46.09 | 101609 |
| 2023-09-12 | 49.97 | $45.70 | 140811 |
| 2023-09-11 | 50.42 | $46.27 | 214976 |
| 2023-09-08 | 50.85 | $48.52 | 153526 |
| 2023-09-07 | 51.10 | $50.94 | 121300 |
| 2023-09-06 | 51.12 | $51.06 | 103500 |
| 2023-09-05 | 51.12 | $50.72 | 111317 |
| 2023-09-01 | 51.16 | $52.21 | 143601 |
| 2023-08-31 | 51.05 | $52.30 | 286139 |
| 2023-08-30 | 50.92 | $51.53 | 103347 |
| 2023-08-29 | 50.86 | $51.67 | 94421 |
| 2023-08-28 | 50.77 | $51.15 | 87200 |
| 2023-08-25 | 50.73 | $49.74 | 63000 |
| 2023-08-24 | 50.84 | $50.50 | 78016 |
| 2023-08-23 | 50.87 | $51.04 | 100700 |
| 2023-08-22 | 50.86 | $49.33 | 115100 |
| 2023-08-21 | 51.02 | $48.06 | 116800 |
| 2023-08-18 | 51.33 | $48.58 | 80673 |
| 2023-08-17 | 51.62 | $48.09 | 86200 |
| 2023-08-16 | 51.99 | $48.70 | 94557 |
| 2023-08-15 | 52.34 | $48.99 | 109245 |
| 2023-08-14 | 52.69 | $49.66 | 85400 |
| 2023-08-11 | 53.01 | $49.62 | 131208 |
| 2023-08-10 | 53.36 | $48.81 | 111902 |
| 2023-08-09 | 53.84 | $49.65 | 129000 |
| 2023-08-08 | 54.28 | $49.59 | 119750 |
| 2023-08-07 | 54.78 | $49.98 | 124641 |
| 2023-08-04 | 55.28 | $50.24 | 204100 |
| 2023-08-03 | 55.82 | $49.77 | 269348 |
| 2023-08-02 | 56.45 | $51.00 | 230900 |
| 2023-08-01 | 57.03 | $53.08 | 206563 |
| 2023-07-31 | 57.44 | $53.65 | 423661 |
| 2023-07-28 | 57.84 | $57.54 | 247117 |
| 2023-07-27 | 57.87 | $57.15 | 363200 |
| 2023-07-26 | 57.95 | $58.94 | 154200 |
| 2023-07-25 | 57.84 | $59.30 | 115500 |
| 2023-07-24 | 57.69 | $59.23 | 128900 |
| 2023-07-21 | 57.53 | $57.97 | 106930 |
| 2023-07-20 | 57.48 | $59.16 | 92200 |
| 2023-07-19 | 57.30 | $59.57 | 205803 |
| 2023-07-18 | 57.06 | $62.09 | 169601 |
| 2023-07-17 | 56.54 | $61.03 | 243260 |
| 2023-07-14 | 56.06 | $57.97 | 141177 |
| 2023-07-13 | 55.86 | $57.43 | 159189 |
| 2023-07-12 | 55.70 | $55.63 | 105260 |
| 2023-07-11 | 55.70 | $55.48 | 111768 |
| 2023-07-10 | 55.73 | $56.88 | 125701 |
| 2023-07-07 | 55.61 | $55.54 | 170712 |
| 2023-07-06 | 55.61 | $53.72 | 168300 |
| 2023-07-05 | 55.81 | $55.92 | 193700 |
| 2023-07-03 | 55.80 | $58.75 | 152449 |
| 2023-06-30 | 55.49 | $57.41 | 234872 |
| 2023-06-29 | 55.29 | $57.96 | 426460 |
| 2023-06-28 | 55.01 | $56.09 | 252213 |
| 2023-06-27 | 54.89 | $55.22 | 202800 |
| 2023-06-26 | 54.86 | $54.41 | 239549 |
| 2023-06-23 | 54.90 | $55.48 | 1.9M |
| 2023-06-22 | 54.84 | $58.62 | 262036 |
| 2023-06-21 | 54.45 | $59.56 | 170718 |
| 2023-06-20 | 53.91 | $59.56 | 195232 |
| 2023-06-16 | 53.31 | $58.32 | 200300 |
| 2023-06-15 | 52.79 | $59.50 | 150302 |
| 2023-06-14 | 52.08 | $57.64 | 124500 |
| 2023-06-13 | 51.49 | $57.95 | 147005 |
| 2023-06-12 | 50.81 | $57.80 | 196843 |
| 2023-06-09 | 50.08 | $56.43 | 133515 |
| 2023-06-08 | 49.41 | $56.91 | 168800 |
| 2023-06-07 | 48.62 | $56.36 | 220400 |
| 2023-06-06 | 47.81 | $55.39 | 195700 |
| 2023-06-05 | 47.01 | $51.81 | 318318 |
| 2023-06-02 | 46.50 | $52.60 | 176341 |
| 2023-06-01 | 45.86 | $50.37 | 123220 |
| 2023-05-31 | 45.39 | $49.19 | 119100 |
| 2023-05-30 | 44.99 | $49.37 | 171700 |
| 2023-05-26 | 44.52 | $49.35 | 190300 |
| 2023-05-25 | 44.02 | $47.96 | 63400 |
| 2023-05-24 | 43.60 | $46.52 | 64210 |
| 2023-05-23 | 43.29 | $47.34 | 102447 |
| 2023-05-22 | 42.87 | $48.08 | 170832 |
| 2023-05-19 | 42.32 | $45.74 | 80936 |
| 2023-05-18 | 41.96 | $45.50 | 126516 |
| 2023-05-17 | 41.59 | $46.24 | 116000 |
| 2023-05-16 | 41.10 | $44.43 | 89600 |
| 2023-05-15 | 40.75 | $44.27 | 115602 |
| 2023-05-12 | 40.37 | $44.70 | 134048 |
| 2023-05-11 | 39.92 | $44.48 | 88130 |
| 2023-05-10 | 39.44 | $45.25 | 133016 |
| 2023-05-09 | 38.83 | $44.10 | 81122 |
| 2023-05-08 | 38.27 | $43.00 | 75755 |
| 2023-05-05 | 37.78 | $43.22 | 117220 |
| 2023-05-04 | 37.20 | $41.81 | 88921 |
| 2023-05-03 | 36.72 | $42.95 | 137449 |
| 2023-05-02 | 36.06 | $43.58 | 216800 |
| 2023-05-01 | 35.27 | $42.55 | 215500 |
| 2023-04-28 | 34.50 | $40.63 | 207459 |
| 2023-04-27 | 33.86 | $37.11 | 255942 |
| 2023-04-26 | 33.52 | $30.63 | 137299 |
| 2023-04-25 | 33.82 | $31.30 | 265400 |
| 2023-04-24 | 34.09 | $33.00 | 124048 |
| 2023-04-21 | 34.20 | $32.76 | 61312 |
| 2023-04-20 | 34.35 | $32.83 | 63537 |
| 2023-04-19 | 34.51 | $33.10 | 57400 |
| 2023-04-18 | 34.66 | $33.47 | 79103 |
| 2023-04-17 | 34.79 | $34.35 | 47500 |
| 2023-04-14 | 34.83 | $34.66 | 43543 |
| 2023-04-13 | 34.85 | $35.21 | 27439 |
| 2023-04-12 | 34.81 | $35.02 | 32900 |
| 2023-04-11 | 34.79 | $35.05 | 62800 |
| 2023-04-10 | 34.76 | $33.87 | 97500 |
| 2023-04-06 | 34.86 | $32.78 | 77743 |
| 2023-04-05 | 35.07 | $34.13 | 77800 |
| 2023-04-04 | 35.17 | $35.23 | 106200 |
| 2023-04-03 | 35.17 | $37.12 | 113400 |
| 2023-03-31 | 34.96 | $37.58 | 145733 |
| 2023-03-30 | 34.69 | $36.27 | 662635 |
| 2023-03-29 | 34.52 | $35.55 | 92000 |
| 2023-03-28 | 34.41 | $34.57 | 160000 |
| 2023-03-27 | 34.39 | $34.32 | 73200 |
| 2023-03-24 | 34.40 | $33.78 | 102226 |
| 2023-03-23 | 34.47 | $32.28 | 33221 |
| 2023-03-22 | 34.70 | $32.52 | 49146 |
| 2023-03-21 | 34.93 | $33.75 | 45723 |
| 2023-03-20 | 35.05 | $32.70 | 69334 |
| 2023-03-17 | 35.30 | $32.52 | 71442 |
| 2023-03-16 | 35.59 | $33.79 | 67440 |
| 2023-03-15 | 35.78 | $32.53 | 65800 |
| 2023-03-14 | 36.12 | $34.28 | 64400 |
| 2023-03-13 | 36.32 | $32.41 | 139700 |
| 2023-03-10 | 36.73 | $34.11 | 134316 |
| 2023-03-09 | 37.00 | $36.68 | 86000 |
| 2023-03-08 | 37.04 | $37.47 | 88800 |
| 2023-03-07 | 36.99 | $36.70 | 143336 |
| 2023-03-06 | 37.02 | $36.84 | 100458 |
| 2023-03-03 | 37.04 | $37.04 | 47009 |
| 2023-03-02 | 37.04 | $36.93 | 43600 |
| 2023-03-01 | 37.05 | $36.77 | 141500 |
| 2023-02-28 | 37.08 | $35.52 | 79639 |
| 2023-02-27 | 37.25 | $34.56 | 77500 |
| 2023-02-24 | 37.53 | $33.73 | 117709 |
| 2023-02-23 | 37.93 | $33.86 | 518948 |
| 2023-02-22 | 38.36 | $38.28 | 101002 |
| 2023-02-21 | 38.37 | $38.62 | 105000 |
| 2023-02-17 | 38.34 | $39.00 | 64400 |
| 2023-02-16 | 38.27 | $39.60 | 72343 |
| 2023-02-15 | 38.13 | $39.52 | 151000 |
| 2023-02-14 | 37.99 | $38.67 | 72900 |
| 2023-02-13 | 37.91 | $38.62 | 120200 |
| 2023-02-10 | 37.84 | $39.49 | 79300 |
| 2023-02-09 | 37.67 | $40.10 | 182351 |
| 2023-02-08 | 37.41 | $39.95 | 77216 |
| 2023-02-07 | 37.14 | $39.66 | 113000 |
| 2023-02-06 | 36.88 | $38.64 | 69300 |
| 2023-02-03 | 36.69 | $38.82 | 106647 |
| 2023-02-02 | 36.47 | $38.77 | 70402 |
| 2023-02-01 | 36.23 | $39.30 | 104800 |
| 2023-01-31 | 35.90 | $39.44 | 232586 |
| 2023-01-30 | 35.53 | $36.73 | 67702 |
| 2023-01-27 | 35.40 | $36.22 | 56500 |
| 2023-01-26 | 35.32 | $37.00 | 37648 |
| 2023-01-25 | 35.14 | $37.23 | 29106 |
| 2023-01-24 | 34.92 | $37.20 | 34233 |
| 2023-01-23 | 34.68 | $37.49 | 85600 |
| 2023-01-20 | 34.39 | $36.53 | 92200 |
| 2023-01-19 | 34.16 | $35.55 | 62021 |
| 2023-01-18 | 34.01 | $35.39 | 44500 |
| 2023-01-17 | 33.87 | $36.21 | 96017 |
| 2023-01-13 | 33.62 | $34.99 | 50500 |
| 2023-01-12 | 33.48 | $34.62 | 50637 |
| 2023-01-11 | 33.36 | $34.39 | 43243 |
| 2023-01-10 | 33.25 | $34.42 | 55747 |
| 2023-01-09 | 33.13 | $33.84 | 107900 |
| 2023-01-06 | 33.05 | $32.25 | 50300 |
| 2023-01-05 | 33.14 | $31.31 | 60728 |
| 2023-01-04 | 33.33 | $32.88 | 52903 |
| 2023-01-03 | 33.38 | $32.75 | 63933 |
| 2022-12-30 | 33.44 | $32.92 | 57845 |
| 2022-12-29 | 33.50 | $32.44 | 50826 |
| 2022-12-28 | 33.61 | $31.82 | 47412 |
| 2022-12-27 | 33.80 | $32.31 | 36605 |
| 2022-12-23 | 33.96 | $33.05 | 58100 |
| 2022-12-22 | 34.05 | $32.85 | 88000 |
| 2022-12-21 | 34.18 | $33.35 | 31800 |
| 2022-12-20 | 34.26 | $33.00 | 122100 |
| 2022-12-19 | 34.40 | $33.04 | 49841 |
| 2022-12-16 | 34.54 | $33.73 | 59400 |
| 2022-12-15 | 34.63 | $33.94 | 46209 |
| 2022-12-14 | 34.70 | $33.76 | 70500 |
| 2022-12-13 | 34.80 | $34.68 | 54400 |
| 2022-12-12 | 34.81 | $34.04 | 39600 |
| 2022-12-09 | 34.89 | $33.66 | 55200 |
| 2022-12-08 | 35.02 | $34.40 | 43016 |
| 2022-12-07 | 35.08 | $34.01 | 62500 |
| 2022-12-06 | 35.20 | $33.63 | 48171 |
| 2022-12-05 | 35.36 | $35.44 | 60700 |
| 2022-12-02 | 35.35 | $36.20 | 62600 |
| 2022-12-01 | 35.26 | $36.28 | 73433 |
| 2022-11-30 | 35.16 | $34.44 | 83367 |
| 2022-11-29 | 35.23 | $35.07 | 70900 |
| 2022-11-28 | 35.25 | $34.48 | 133607 |
| 2022-11-25 | 35.33 | $37.76 | 37238 |
| 2022-11-23 | 35.08 | $37.22 | 29842 |
| 2022-11-22 | 34.85 | $37.30 | 46800 |
| 2022-11-21 | 34.59 | $37.06 | 49600 |
| 2022-11-18 | 34.33 | $37.32 | 43903 |
| 2022-11-17 | 34.02 | $36.88 | 49235 |
| 2022-11-16 | 33.72 | $35.80 | 65240 |
| 2022-11-15 | 33.50 | $36.87 | 67600 |
| 2022-11-14 | 33.14 | $37.20 | 106042 |
| 2022-11-11 | 32.71 | $37.50 | 157700 |
| 2022-11-10 | 32.21 | $35.44 | 53042 |
| 2022-11-09 | 31.87 | $34.25 | 52020 |
| 2022-11-08 | 31.62 | $35.00 | 44400 |
| 2022-11-07 | 31.26 | $35.01 | 103208 |
| 2022-11-04 | 30.87 | $34.65 | 95911 |
| 2022-11-03 | 30.47 | $34.04 | 73718 |
| 2022-11-02 | 30.10 | $33.39 | 79399 |
| 2022-11-01 | 29.75 | $34.80 | 122900 |
| 2022-10-31 | 29.22 | $32.41 | 149900 |
| 2022-10-28 | 28.88 | $34.52 | 161749 |
| 2022-10-27 | 28.29 | $32.13 | 143360 |
| 2022-10-26 | 27.89 | $30.86 | 78100 |
| 2022-10-25 | 27.57 | $30.59 | 74208 |
| 2022-10-24 | 27.25 | $30.35 | 162600 |
| 2022-10-21 | 26.93 | $29.12 | 89300 |
| 2022-10-20 | 26.70 | $27.72 | 50766 |
| 2022-10-19 | 26.59 | $28.13 | 72100 |
| 2022-10-18 | 26.43 | $27.65 | 50000 |
| 2022-10-17 | 26.30 | $27.36 | 79901 |
| 2022-10-14 | 26.19 | $26.32 | 56700 |
| 2022-10-13 | 26.17 | $27.17 | 52647 |
| 2022-10-12 | 26.07 | $26.69 | 39720 |
| 2022-10-11 | 26.00 | $27.06 | 82200 |
| 2022-10-10 | 25.89 | $26.34 | 44508 |
| 2022-10-07 | 25.85 | $26.21 | 63706 |
| 2022-10-06 | 25.81 | $27.12 | 50730 |
| 2022-10-05 | 25.67 | $26.33 | 34984 |
| 2022-10-04 | 25.60 | $26.65 | 64204 |
| 2022-10-03 | 25.49 | $26.18 | 89100 |
| 2022-09-30 | 25.42 | $25.25 | 190927 |
| 2022-09-29 | 25.43 | $24.50 | 43404 |
| 2022-09-28 | 25.53 | $25.42 | 114701 |
| 2022-09-27 | 25.54 | $24.70 | 75136 |
| 2022-09-26 | 25.63 | $24.56 | 63609 |
| 2022-09-23 | 25.74 | $24.47 | 55304 |
| 2022-09-22 | 25.88 | $25.04 | 49100 |
| 2022-09-21 | 25.97 | $25.33 | 46600 |
| 2022-09-20 | 26.03 | $25.05 | 39600 |
| 2022-09-19 | 26.14 | $25.49 | 69411 |
| 2022-09-16 | 26.21 | $25.58 | 50439 |
| 2022-09-15 | 26.27 | $26.29 | 54502 |
| 2022-09-14 | 26.27 | $26.38 | 64224 |
| 2022-09-13 | 26.26 | $26.30 | 58300 |
| 2022-09-12 | 26.25 | $26.26 | 139940 |
| 2022-09-09 | 26.25 | $26.17 | 136500 |
| 2022-09-08 | 26.26 | $26.81 | 170700 |
| 2022-09-07 | 26.20 | $26.35 | 73900 |
| 2022-09-06 | 26.19 | $26.03 | 108310 |
| 2022-09-02 | 26.20 | $26.40 | 96828 |
| 2022-09-01 | 26.18 | $28.19 | 267100 |
| 2022-08-31 | 25.97 | $28.42 | 224138 |
| 2022-08-30 | 25.71 | $26.82 | 137018 |
| 2022-08-29 | 25.60 | $26.74 | 149700 |
| 2022-08-26 | 25.48 | $26.70 | 160684 |
| 2022-08-25 | 25.35 | $27.87 | 142001 |
| 2022-08-24 | 25.08 | $27.07 | 100300 |
| 2022-08-23 | 24.87 | $26.58 | 56541 |
| 2022-08-22 | 24.69 | $26.27 | 127000 |
| 2022-08-19 | 24.53 | $27.64 | 131700 |
| 2022-08-18 | 24.20 | $27.24 | 102018 |
| 2022-08-17 | 23.88 | $26.29 | 74241 |
| 2022-08-16 | 23.63 | $27.31 | 91900 |
| 2022-08-15 | 23.24 | $26.92 | 108600 |
| 2022-08-12 | 22.85 | $26.74 | 169636 |
| 2022-08-11 | 22.44 | $25.85 | 134232 |
| 2022-08-10 | 22.08 | $25.25 | 104200 |
| 2022-08-09 | 21.75 | $24.38 | 44724 |
| 2022-08-08 | 21.47 | $25.20 | 238316 |
| 2022-08-05 | 21.08 | $24.97 | 67743 |
| 2022-08-04 | 20.67 | $24.94 | 142600 |
| 2022-08-03 | 20.22 | $24.30 | 98000 |
| 2022-08-02 | 19.80 | $24.35 | 120000 |
| 2022-08-01 | 19.32 | $24.49 | 171300 |
| 2022-07-29 | 18.77 | $24.73 | 170500 |
| 2022-07-28 | 18.14 | $23.73 | 223300 |
| 2022-07-27 | 17.56 | $19.19 | 47924 |
| 2022-07-26 | 17.38 | $18.65 | 24700 |
| 2022-07-25 | 17.25 | $18.84 | 44100 |
| 2022-07-22 | 17.08 | $18.21 | 21100 |
| 2022-07-21 | 16.96 | $18.58 | 24900 |
| 2022-07-20 | 16.79 | $18.46 | 70906 |
| 2022-07-19 | 16.62 | $18.02 | 30100 |
| 2022-07-18 | 16.47 | $17.57 | 43727 |
| 2022-07-15 | 16.36 | $17.18 | 18200 |
| 2022-07-14 | 16.27 | $17.08 | 32848 |
| 2022-07-13 | 16.18 | $17.25 | 36400 |
| 2022-07-12 | 16.07 | $16.83 | 45600 |
| 2022-07-11 | 15.99 | $16.99 | 42930 |
| 2022-07-08 | 15.89 | $17.58 | 133138 |
| 2022-07-07 | 15.71 | $15.70 | 40400 |
| 2022-07-06 | 15.71 | $15.63 | 52000 |
| 2022-07-05 | 15.72 | $15.23 | 65619 |
| 2022-07-01 | 15.77 | $15.30 | 16207 |
| 2022-06-30 | 15.82 | $15.56 | 15300 |
| 2022-06-29 | 15.85 | $15.45 | 17000 |
| 2022-06-28 | 15.89 | $15.73 | 12544 |
| 2022-06-27 | 15.91 | $16.08 | 23835 |
| 2022-06-24 | 15.89 | $16.00 | 24221 |
| 2022-06-23 | 15.88 | $15.86 | 47300 |
| 2022-06-22 | 15.88 | $15.62 | 51200 |
| 2022-06-21 | 15.90 | $15.68 | 38100 |
| 2022-06-17 | 15.93 | $15.28 | 81248 |
| 2022-06-16 | 16.00 | $14.92 | 48434 |
| 2022-06-15 | 16.11 | $15.76 | 20125 |
| 2022-06-14 | 16.15 | $15.56 | 30000 |
| 2022-06-13 | 16.21 | $15.43 | 57107 |
| 2022-06-10 | 16.29 | $15.97 | 42100 |
| 2022-06-09 | 16.32 | $15.90 | 19249 |
| 2022-06-08 | 16.37 | $16.32 | 17120 |
| 2022-06-07 | 16.37 | $16.61 | 134348 |
| 2022-06-06 | 16.35 | $16.36 | 42000 |
| 2022-06-03 | 16.35 | $16.37 | 32700 |
| 2022-06-02 | 16.35 | $16.73 | 48628 |
| 2022-06-01 | 16.31 | $16.12 | 126610 |
| 2022-05-31 | 16.33 | $16.11 | 30418 |
| 2022-05-27 | 16.35 | $16.30 | 22300 |
| 2022-05-26 | 16.35 | $16.04 | 33544 |
| 2022-05-25 | 16.39 | $15.67 | 27234 |
| 2022-05-24 | 16.46 | $15.54 | 32700 |
| 2022-05-23 | 16.56 | $15.89 | 19300 |
| 2022-05-20 | 16.63 | $15.86 | 55000 |
| 2022-05-19 | 16.71 | $16.50 | 27341 |
| 2022-05-18 | 16.73 | $16.43 | 15000 |
| 2022-05-17 | 16.76 | $16.93 | 22935 |
| 2022-05-16 | 16.75 | $16.53 | 30300 |
| 2022-05-13 | 16.77 | $16.50 | 22843 |
| 2022-05-12 | 16.80 | $16.47 | 36035 |
| 2022-05-11 | 16.83 | $16.80 | 49606 |
| 2022-05-10 | 16.83 | $16.43 | 51600 |
| 2022-05-09 | 16.88 | $17.08 | 69900 |
| 2022-05-06 | 16.86 | $17.43 | 118000 |
| 2022-05-05 | 16.80 | $17.18 | 189100 |
| 2022-05-04 | 16.75 | $17.92 | 84420 |
| 2022-05-03 | 16.63 | $16.87 | 35217 |
| 2022-05-02 | 16.61 | $16.66 | 162632 |
| 2022-04-29 | 16.60 | $16.31 | 51944 |
| 2022-04-28 | 16.63 | $17.75 | 87808 |
| 2022-04-27 | 16.51 | $15.35 | 37061 |
| 2022-04-26 | 16.64 | $15.62 | 42700 |
| 2022-04-25 | 16.74 | $16.23 | 50000 |
| 2022-04-22 | 16.80 | $16.22 | 80800 |
| 2022-04-21 | 16.86 | $16.75 | 20600 |
| 2022-04-20 | 16.87 | $17.29 | 43345 |
| 2022-04-19 | 16.83 | $16.78 | 57520 |
| 2022-04-18 | 16.83 | $16.29 | 30847 |
| 2022-04-14 | 16.89 | $16.10 | 28500 |
| 2022-04-13 | 16.97 | $16.11 | 26800 |
| 2022-04-12 | 17.06 | $16.04 | 44744 |
| 2022-04-11 | 17.17 | $15.85 | 50311 |
| 2022-04-08 | 17.31 | $16.38 | 84000 |
| 2022-04-07 | 17.40 | $16.40 | 49742 |
| 2022-04-06 | 17.51 | $16.40 | 52200 |
| 2022-04-05 | 17.63 | $16.78 | 63805 |
| 2022-04-04 | 17.72 | $17.16 | 254700 |
| 2022-04-01 | 17.77 | $17.28 | 241000 |
| 2022-03-31 | 17.83 | $17.84 | 34100 |
| 2022-03-30 | 17.83 | $18.45 | 55005 |
| 2022-03-29 | 17.76 | $18.27 | 108800 |
| 2022-03-28 | 17.71 | $18.49 | 141800 |
| 2022-03-25 | 17.62 | $19.89 | 144000 |
| 2022-03-24 | 17.39 | $19.70 | 39135 |
| 2022-03-23 | 17.14 | $19.29 | 54200 |
| 2022-03-22 | 16.92 | $19.35 | 78700 |
| 2022-03-21 | 16.66 | $18.93 | 60200 |
| 2022-03-18 | 16.42 | $18.56 | 72600 |
| 2022-03-17 | 16.19 | $18.10 | 74500 |
| 2022-03-16 | 15.99 | $17.95 | 48302 |
| 2022-03-15 | 15.79 | $17.55 | 36027 |
| 2022-03-14 | 15.60 | $17.75 | 75500 |
| 2022-03-11 | 15.38 | $17.60 | 111736 |
| 2022-03-10 | 15.14 | $17.52 | 63600 |
| 2022-03-09 | 14.89 | $17.60 | 77600 |
| 2022-03-08 | 14.61 | $17.10 | 243318 |
| 2022-03-07 | 14.35 | $17.49 | 170825 |
| 2022-03-04 | 14.01 | $17.31 | 156280 |
| 2022-03-03 | 13.67 | $16.34 | 63400 |
| 2022-03-02 | 13.39 | $16.10 | 103700 |
| 2022-03-01 | 13.10 | $15.98 | 188300 |
| 2022-02-28 | 12.80 | $15.75 | 247144 |
| 2022-02-25 | 12.49 | $14.20 | 285900 |
| 2022-02-24 | 12.31 | $12.06 | 153729 |
| 2022-02-23 | 12.33 | $11.91 | 24800 |
| 2022-02-22 | 12.38 | $11.85 | 47200 |
| 2022-02-18 | 12.43 | $12.05 | 37814 |
| 2022-02-17 | 12.47 | $12.15 | 17535 |
| 2022-02-16 | 12.51 | $12.58 | 26400 |
| 2022-02-15 | 12.50 | $12.49 | 41239 |
| 2022-02-14 | 12.50 | $12.16 | 22549 |
| 2022-02-11 | 12.53 | $12.22 | 41633 |
| 2022-02-10 | 12.57 | $12.34 | 20109 |
| 2022-02-09 | 12.59 | $12.37 | 28400 |
| 2022-02-08 | 12.61 | $12.35 | 12600 |
| 2022-02-07 | 12.64 | $12.34 | 30101 |
| 2022-02-04 | 12.67 | $11.94 | 188700 |
| 2022-02-03 | 12.75 | $12.58 | 19610 |
| 2022-02-02 | 12.77 | $12.73 | 32901 |
| 2022-02-01 | 12.77 | $12.60 | 41712 |
| 2022-01-31 | 12.79 | $12.42 | 57100 |
| 2022-01-28 | 12.83 | $12.22 | 44315 |
| 2022-01-27 | 12.89 | $12.20 | 37734 |
| 2022-01-26 | 12.97 | $12.33 | 36346 |
| 2022-01-25 | 13.03 | $12.51 | 31913 |
| 2022-01-24 | 13.09 | $12.81 | 62700 |
| 2022-01-21 | 13.12 | $12.30 | 114400 |
| 2022-01-20 | 13.20 | $12.73 | 78900 |
| 2022-01-19 | 13.25 | $13.22 | 28126 |
| 2022-01-18 | 13.26 | $13.24 | 78722 |
| 2022-01-14 | 13.26 | $13.65 | 33335 |
| 2022-01-13 | 13.22 | $13.72 | 27810 |
| 2022-01-12 | 13.16 | $13.93 | 50747 |
| 2022-01-11 | 13.08 | $14.01 | 72545 |
| 2022-01-10 | 12.99 | $13.81 | 41216 |
| 2022-01-07 | 12.90 | $13.40 | 18215 |
| 2022-01-06 | 12.85 | $13.38 | 33400 |
| 2022-01-05 | 12.79 | $13.25 | 81900 |
| 2022-01-04 | 12.74 | $13.44 | 37300 |
| 2022-01-03 | 12.67 | $12.94 | 67400 |
| 2021-12-31 | 12.64 | $12.93 | 45000 |
| 2021-12-30 | 12.61 | $12.89 | 41400 |
| 2021-12-29 | 12.58 | $12.54 | 39731 |
| 2021-12-28 | 12.58 | $12.68 | 18030 |
| 2021-12-27 | 12.57 | $12.76 | 15528 |
| 2021-12-23 | 12.55 | $12.64 | 24500 |
| 2021-12-22 | 12.54 | $12.69 | 35739 |
| 2021-12-21 | 12.53 | $12.58 | 34700 |
| 2021-12-20 | 12.52 | $12.26 | 32500 |
| 2021-12-17 | 12.55 | $12.39 | 42800 |
| 2021-12-16 | 12.57 | $12.31 | 72800 |
| 2021-12-15 | 12.59 | $12.28 | 78400 |
| 2021-12-14 | 12.63 | $12.07 | 101309 |
| 2021-12-13 | 12.69 | $12.08 | 86029 |
| 2021-12-10 | 12.75 | $12.43 | 28717 |
| 2021-12-09 | 12.78 | $12.44 | 35100 |
| 2021-12-08 | 12.82 | $12.53 | 54226 |
| 2021-12-07 | 12.85 | $12.49 | 67601 |
| 2021-12-06 | 12.89 | $12.42 | 72727 |
| 2021-12-03 | 12.94 | $12.38 | 152204 |
| 2021-12-02 | 13.00 | $12.52 | 118846 |
| 2021-12-01 | 13.05 | $12.04 | 198400 |
| 2021-11-30 | 13.15 | $12.04 | 65200 |
| 2021-11-29 | 13.27 | $12.19 | 30643 |
| 2021-11-26 | 13.38 | $12.27 | 64210 |
| 2021-11-24 | 13.50 | $12.79 | 31200 |
| 2021-11-23 | 13.58 | $13.05 | 61900 |
| 2021-11-22 | 13.63 | $13.05 | 26244 |
| 2021-11-19 | 13.69 | $13.20 | 62933 |
| 2021-11-18 | 13.74 | $13.21 | 52100 |
| 2021-11-17 | 13.80 | $13.84 | 58303 |
| 2021-11-16 | 13.80 | $14.06 | 47300 |
| 2021-11-15 | 13.77 | $14.21 | 44421 |
| 2021-11-12 | 13.72 | $14.41 | 41719 |
| 2021-11-11 | 13.65 | $14.41 | 54000 |
| 2021-11-10 | 13.57 | $14.39 | 39000 |
| 2021-11-09 | 13.48 | $14.45 | 39300 |
| 2021-11-08 | 13.38 | $14.79 | 53334 |
| 2021-11-05 | 13.23 | $14.83 | 62800 |
| 2021-11-04 | 13.07 | $14.40 | 70943 |
| 2021-11-03 | 12.93 | $14.45 | 116700 |
| 2021-11-02 | 12.77 | $14.15 | 59400 |
| 2021-11-01 | 12.62 | $14.50 | 114000 |
| 2021-10-29 | 12.42 | $13.92 | 284800 |
| 2021-10-28 | 12.26 | $11.75 | 124200 |
| 2021-10-27 | 12.32 | $12.10 | 65902 |
| 2021-10-26 | 12.34 | $12.20 | 55400 |
| 2021-10-25 | 12.36 | $12.20 | 92800 |
| 2021-10-22 | 12.37 | $12.23 | 48407 |
| 2021-10-21 | 12.39 | $12.24 | 41900 |
| 2021-10-20 | 12.40 | $12.26 | 69746 |
| 2021-10-19 | 12.42 | $12.17 | 78942 |
| 2021-10-18 | 12.44 | $12.25 | 67100 |
| 2021-10-15 | 12.46 | $12.36 | 102200 |
| 2021-10-14 | 12.48 | $12.08 | 49619 |
| 2021-10-13 | 12.52 | $12.20 | 66500 |
| 2021-10-12 | 12.55 | $12.19 | 49317 |
| 2021-10-11 | 12.59 | $12.33 | 53643 |
| 2021-10-08 | 12.62 | $12.56 | 40800 |
| 2021-10-07 | 12.62 | $12.40 | 40311 |
| 2021-10-06 | 12.65 | $12.36 | 83200 |
| 2021-10-05 | 12.68 | $12.38 | 72700 |
| 2021-10-04 | 12.71 | $12.12 | 83100 |
| 2021-10-01 | 12.77 | $12.51 | 77000 |
| 2021-09-30 | 12.80 | $12.43 | 66400 |
| 2021-09-29 | 12.83 | $12.61 | 74911 |
| 2021-09-28 | 12.86 | $12.45 | 41500 |
| 2021-09-27 | 12.90 | $12.88 | 96023 |
| 2021-09-24 | 12.90 | $12.44 | 34612 |
| 2021-09-23 | 12.95 | $12.48 | 60745 |
| 2021-09-22 | 13.00 | $12.27 | 64700 |
| 2021-09-21 | 13.08 | $12.01 | 54329 |
| 2021-09-20 | 13.19 | $12.11 | 89927 |
| 2021-09-17 | 13.30 | $12.41 | 144452 |
| 2021-09-16 | 13.40 | $12.81 | 61415 |
| 2021-09-15 | 13.46 | $13.11 | 84509 |
| 2021-09-14 | 13.50 | $12.80 | 89200 |
| 2021-09-13 | 13.57 | $13.05 | 78700 |
| 2021-09-10 | 13.63 | $12.82 | 80106 |
| 2021-09-09 | 13.71 | $13.25 | 51300 |
| 2021-09-08 | 13.76 | $13.03 | 59670 |
| 2021-09-07 | 13.84 | $13.55 | 112108 |
| 2021-09-03 | 13.87 | $13.47 | 72900 |
| 2021-09-02 | 13.91 | $13.66 | 75200 |
| 2021-09-01 | 13.93 | $13.85 | 71129 |
| 2021-08-31 | 13.94 | $14.12 | 53600 |
| 2021-08-30 | 13.92 | $13.87 | 69617 |
| 2021-08-27 | 13.93 | $14.38 | 86730 |
| 2021-08-26 | 13.88 | $13.60 | 98300 |
| 2021-08-25 | 13.91 | $14.05 | 109240 |
| 2021-08-24 | 13.90 | $13.76 | 80213 |
| 2021-08-23 | 13.91 | $13.67 | 148900 |
| 2021-08-20 | 13.94 | $13.81 | 117200 |
| 2021-08-19 | 13.95 | $13.47 | 64200 |
| 2021-08-18 | 14.00 | $13.80 | 84800 |
| 2021-08-17 | 14.02 | $13.89 | 88100 |
| 2021-08-16 | 14.04 | $14.28 | 86200 |
| 2021-08-13 | 14.01 | $14.47 | 76431 |
| 2021-08-12 | 13.96 | $15.29 | 106444 |
| 2021-08-11 | 13.82 | $15.04 | 122100 |
| 2021-08-10 | 13.70 | $14.66 | 121205 |
| 2021-08-09 | 13.60 | $14.43 | 154800 |
| 2021-08-06 | 13.51 | $14.86 | 130500 |
| 2021-08-05 | 13.37 | $14.83 | 215000 |
| 2021-08-04 | 13.21 | $13.50 | 194025 |
| 2021-08-03 | 13.18 | $13.83 | 566316 |
| 2021-08-02 | 13.11 | $13.10 | 2.7M |
| 2021-07-30 | 13.11 | $13.64 | 568022 |
| 2021-07-29 | 13.06 | $12.14 | 240429 |
| 2021-07-28 | 13.15 | $11.32 | 642400 |
| 2021-07-27 | 13.35 | $12.74 | 70634 |
| 2021-07-26 | 13.41 | $13.01 | 61200 |
| 2021-07-23 | 13.45 | $12.74 | 62800 |
| 2021-07-22 | 13.53 | $12.80 | 43300 |
| 2021-07-21 | 13.61 | $13.32 | 59639 |
| 2021-07-20 | 13.64 | $12.65 | 50800 |
| 2021-07-19 | 13.74 | $12.50 | 94600 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
279.86
2026-07-16
Close Price
$266.80
Vol: 412711
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
12.19
Average
75.31
Maximum
303.52
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 279.86 | $266.80 | 412711 |
| 2026-07-15 | 281.95 | $275.00 | 241448 |
| 2026-07-14 | 283.40 | $279.39 | 349300 |
| 2026-07-13 | 284.50 | $263.26 | 181851 |
| 2026-07-10 | 287.29 | $272.58 | 226100 |
| 2026-07-09 | 289.22 | $267.69 | 194600 |
| 2026-07-08 | 291.65 | $258.67 | 205700 |
| 2026-07-07 | 295.04 | $251.53 | 431300 |
| 2026-07-06 | 299.16 | $277.45 | 459531 |
| 2026-07-02 | 300.81 | $266.94 | 494687 |
| 2026-07-01 | 303.52 | $318.06 | 321827 |
| 2026-06-30 | 301.13 | $333.04 | 523000 |
| 2026-06-29 | 297.01 | $315.65 | 427900 |
| 2026-06-26 | 294.35 | $310.64 | 926900 |
| 2026-06-25 | 292.01 | $310.32 | 216800 |
| 2026-06-24 | 289.56 | $294.15 | 323835 |
| 2026-06-23 | 288.56 | $288.64 | 366890 |
| 2026-06-22 | 288.00 | $304.33 | 237338 |
| 2026-06-18 | 285.73 | $296.39 | 245245 |
| 2026-06-17 | 284.02 | $299.84 | 230851 |
| 2026-06-16 | 281.75 | $293.22 | 214800 |
| 2026-06-15 | 279.94 | $302.15 | 198100 |
| 2026-06-12 | 277.06 | $293.87 | 196969 |
| 2026-06-11 | 274.85 | $296.55 | 262355 |
| 2026-06-10 | 272.24 | $276.95 | 333106 |
| 2026-06-09 | 271.60 | $276.04 | 314900 |
| 2026-06-08 | 271.18 | $279.13 | 352154 |
| 2026-06-05 | 270.55 | $262.56 | 192400 |
| 2026-06-04 | 271.63 | $276.54 | 187370 |
| 2026-06-03 | 271.43 | $280.09 | 288400 |
| 2026-06-02 | 270.98 | $269.22 | 250353 |
| 2026-06-01 | 271.64 | $269.86 | 366200 |
| 2026-05-29 | 272.31 | $274.52 | 342500 |
| 2026-05-28 | 272.53 | $276.96 | 258800 |
| 2026-05-27 | 272.44 | $280.13 | 271700 |
| 2026-05-26 | 271.90 | $276.25 | 193826 |
| 2026-05-22 | 271.61 | $270.01 | 360690 |
| 2026-05-21 | 271.95 | $260.40 | 308500 |
| 2026-05-20 | 273.24 | $254.75 | 211930 |
| 2026-05-19 | 275.10 | $249.71 | 338537 |
| 2026-05-18 | 277.48 | $258.28 | 593136 |
| 2026-05-15 | 279.03 | $256.72 | 590500 |
| 2026-05-14 | 280.71 | $268.73 | 1.1M |
| 2026-05-13 | 281.12 | $266.92 | 421800 |
| 2026-05-12 | 281.56 | $298.22 | 304044 |
| 2026-05-11 | 278.72 | $302.73 | 139027 |
| 2026-05-08 | 275.15 | $297.98 | 155800 |
| 2026-05-07 | 271.73 | $290.46 | 198045 |
| 2026-05-06 | 268.77 | $286.89 | 293878 |
| 2026-05-05 | 265.86 | $297.17 | 132440 |
| 2026-05-04 | 261.57 | $286.69 | 227600 |
| 2026-05-01 | 257.89 | $283.60 | 229700 |
| 2026-04-30 | 254.13 | $275.84 | 362700 |
| 2026-04-29 | 250.76 | $258.26 | 241437 |
| 2026-04-28 | 248.78 | $249.82 | 115423 |
| 2026-04-27 | 247.35 | $250.96 | 241816 |
| 2026-04-24 | 245.59 | $276.65 | 126315 |
| 2026-04-23 | 241.04 | $268.31 | 246717 |
| 2026-04-22 | 237.06 | $262.68 | 152400 |
| 2026-04-21 | 233.42 | $257.41 | 162843 |
| 2026-04-20 | 230.08 | $254.38 | 158831 |
| 2026-04-17 | 226.78 | $254.25 | 149546 |
| 2026-04-16 | 223.32 | $241.49 | 149055 |
| 2026-04-15 | 220.90 | $236.04 | 90500 |
| 2026-04-14 | 218.87 | $237.34 | 128815 |
| 2026-04-13 | 216.56 | $237.93 | 142003 |
| 2026-04-10 | 214.01 | $235.73 | 182000 |
| 2026-04-09 | 211.47 | $235.00 | 223684 |
| 2026-04-08 | 208.84 | $228.29 | 261800 |
| 2026-04-07 | 206.70 | $210.32 | 169600 |
| 2026-04-06 | 206.19 | $206.90 | 293446 |
| 2026-04-02 | 205.94 | $204.65 | 239000 |
| 2026-04-01 | 205.89 | $203.04 | 254100 |
| 2026-03-31 | 206.04 | $197.98 | 257910 |
| 2026-03-30 | 206.75 | $197.83 | 220413 |
| 2026-03-27 | 207.59 | $203.53 | 222900 |
| 2026-03-26 | 208.01 | $204.11 | 269900 |
| 2026-03-25 | 208.51 | $220.77 | 122637 |
| 2026-03-24 | 207.49 | $222.04 | 137300 |
| 2026-03-23 | 206.41 | $214.98 | 189600 |
| 2026-03-20 | 206.08 | $204.09 | 243725 |
| 2026-03-19 | 206.94 | $214.95 | 201807 |
| 2026-03-18 | 206.83 | $205.74 | 242915 |
| 2026-03-17 | 207.68 | $209.52 | 159146 |
| 2026-03-16 | 208.28 | $205.11 | 178426 |
| 2026-03-13 | 209.44 | $197.65 | 143638 |
| 2026-03-12 | 211.47 | $195.18 | 180616 |
| 2026-03-11 | 213.94 | $200.88 | 123100 |
| 2026-03-10 | 216.05 | $198.50 | 114800 |
| 2026-03-09 | 218.52 | $191.81 | 170700 |
| 2026-03-06 | 221.77 | $191.87 | 178947 |
| 2026-03-05 | 225.09 | $202.58 | 181100 |
| 2026-03-04 | 227.43 | $213.80 | 111400 |
| 2026-03-03 | 228.73 | $213.65 | 127903 |
| 2026-03-02 | 230.04 | $222.45 | 175324 |
| 2026-02-27 | 230.42 | $229.71 | 127700 |
| 2026-02-26 | 230.01 | $232.12 | 146144 |
| 2026-02-25 | 229.26 | $234.67 | 125300 |
| 2026-02-24 | 228.15 | $234.40 | 123000 |
| 2026-02-23 | 226.92 | $231.83 | 175300 |
| 2026-02-20 | 225.78 | $235.04 | 206300 |
| 2026-02-19 | 224.16 | $230.06 | 261500 |
| 2026-02-18 | 222.88 | $221.19 | 409027 |
| 2026-02-17 | 222.35 | $235.30 | 183800 |
| 2026-02-13 | 220.31 | $232.84 | 131600 |
| 2026-02-12 | 218.33 | $231.48 | 175536 |
| 2026-02-11 | 216.30 | $238.40 | 152416 |
| 2026-02-10 | 213.40 | $237.19 | 185400 |
| 2026-02-09 | 210.37 | $229.32 | 112524 |
| 2026-02-06 | 207.90 | $220.78 | 231700 |
| 2026-02-05 | 206.05 | $208.00 | 204030 |
| 2026-02-04 | 205.29 | $211.58 | 260452 |
| 2026-02-03 | 204.05 | $217.25 | 183700 |
| 2026-02-02 | 202.08 | $215.59 | 172922 |
| 2026-01-30 | 200.06 | $201.19 | 119581 |
| 2026-01-29 | 199.26 | $210.44 | 208571 |
| 2026-01-28 | 197.40 | $207.78 | 137900 |
| 2026-01-27 | 195.64 | $210.66 | 257800 |
| 2026-01-26 | 193.44 | $205.17 | 178200 |
| 2026-01-23 | 191.62 | $196.50 | 114100 |
| 2026-01-22 | 190.54 | $200.29 | 124900 |
| 2026-01-21 | 188.97 | $201.80 | 236011 |
| 2026-01-20 | 187.13 | $201.17 | 205545 |
| 2026-01-16 | 185.19 | $200.11 | 257372 |
| 2026-01-15 | 183.18 | $196.61 | 189900 |
| 2026-01-14 | 181.39 | $192.96 | 92900 |
| 2026-01-13 | 179.84 | $193.82 | 138100 |
| 2026-01-12 | 178.12 | $188.00 | 148200 |
| 2026-01-09 | 176.89 | $187.43 | 138300 |
| 2026-01-08 | 175.65 | $180.24 | 133799 |
| 2026-01-07 | 175.03 | $181.03 | 96600 |
| 2026-01-06 | 174.29 | $184.00 | 229000 |
| 2026-01-05 | 173.19 | $175.77 | 189561 |
| 2026-01-02 | 172.80 | $172.78 | 67351 |
| 2025-12-31 | 172.64 | $169.63 | 93108 |
| 2025-12-30 | 172.75 | $172.95 | 107419 |
| 2025-12-29 | 172.45 | $174.34 | 79643 |
| 2025-12-26 | 171.92 | $176.45 | 73633 |
| 2025-12-24 | 171.07 | $176.17 | 66540 |
| 2025-12-23 | 170.13 | $177.23 | 146341 |
| 2025-12-22 | 168.95 | $174.02 | 135600 |
| 2025-12-19 | 167.91 | $175.69 | 191804 |
| 2025-12-18 | 166.51 | $166.55 | 131919 |
| 2025-12-17 | 165.88 | $164.18 | 142600 |
| 2025-12-16 | 165.38 | $171.76 | 145140 |
| 2025-12-15 | 164.02 | $173.30 | 132400 |
| 2025-12-12 | 162.39 | $173.12 | 219400 |
| 2025-12-11 | 160.65 | $175.36 | 148000 |
| 2025-12-10 | 158.59 | $172.82 | 163660 |
| 2025-12-09 | 156.68 | $167.43 | 134332 |
| 2025-12-08 | 155.28 | $172.21 | 133016 |
| 2025-12-05 | 153.37 | $166.00 | 118028 |
| 2025-12-04 | 152.02 | $163.19 | 86339 |
| 2025-12-03 | 150.91 | $159.74 | 234230 |
| 2025-12-02 | 150.09 | $161.55 | 201500 |
| 2025-12-01 | 149.09 | $154.77 | 116000 |
| 2025-11-28 | 148.73 | $154.03 | 79600 |
| 2025-11-26 | 148.42 | $152.69 | 108600 |
| 2025-11-25 | 148.25 | $150.84 | 163500 |
| 2025-11-24 | 148.26 | $145.88 | 117105 |
| 2025-11-21 | 148.80 | $140.95 | 257800 |
| 2025-11-20 | 149.88 | $134.36 | 210728 |
| 2025-11-19 | 151.69 | $144.89 | 182418 |
| 2025-11-18 | 152.51 | $144.07 | 147100 |
| 2025-11-17 | 153.43 | $141.86 | 221406 |
| 2025-11-14 | 154.59 | $147.67 | 146900 |
| 2025-11-13 | 155.18 | $146.49 | 206800 |
| 2025-11-12 | 155.90 | $153.75 | 129419 |
| 2025-11-11 | 155.92 | $152.12 | 219358 |
| 2025-11-10 | 156.06 | $166.99 | 236586 |
| 2025-11-07 | 154.69 | $161.53 | 213607 |
| 2025-11-06 | 153.72 | $160.16 | 195816 |
| 2025-11-05 | 152.80 | $154.86 | 143500 |
| 2025-11-04 | 152.35 | $154.25 | 305626 |
| 2025-11-03 | 151.89 | $158.57 | 298000 |
| 2025-10-31 | 150.94 | $153.99 | 207400 |
| 2025-10-30 | 150.36 | $150.62 | 273150 |
| 2025-10-29 | 150.05 | $152.46 | 238040 |
| 2025-10-28 | 149.52 | $154.78 | 150434 |
| 2025-10-27 | 148.71 | $155.89 | 108155 |
| 2025-10-24 | 147.72 | $157.00 | 129413 |
| 2025-10-23 | 146.55 | $154.90 | 168107 |
| 2025-10-22 | 145.53 | $148.25 | 126334 |
| 2025-10-21 | 145.11 | $148.00 | 96900 |
| 2025-10-20 | 144.71 | $147.96 | 91329 |
| 2025-10-17 | 144.30 | $146.11 | 130404 |
| 2025-10-16 | 144.05 | $148.88 | 139029 |
| 2025-10-15 | 143.55 | $150.77 | 129300 |
| 2025-10-14 | 142.84 | $147.14 | 138839 |
| 2025-10-13 | 142.49 | $145.02 | 195850 |
| 2025-10-10 | 142.33 | $137.73 | 143549 |
| 2025-10-09 | 142.90 | $142.94 | 161714 |
| 2025-10-08 | 142.99 | $146.89 | 208000 |
| 2025-10-07 | 142.70 | $141.25 | 203117 |
| 2025-10-06 | 142.95 | $141.12 | 126847 |
| 2025-10-03 | 143.22 | $138.97 | 107547 |
| 2025-10-02 | 143.72 | $142.44 | 118400 |
| 2025-10-01 | 143.89 | $142.50 | 96900 |
| 2025-09-30 | 144.04 | $141.02 | 118800 |
| 2025-09-29 | 144.30 | $140.37 | 75932 |
| 2025-09-26 | 144.59 | $142.84 | 94544 |
| 2025-09-25 | 144.62 | $142.72 | 95000 |
| 2025-09-24 | 144.65 | $142.27 | 92041 |
| 2025-09-23 | 144.71 | $146.79 | 104716 |
| 2025-09-22 | 144.29 | $146.51 | 126600 |
| 2025-09-19 | 143.83 | $142.08 | 242632 |
| 2025-09-18 | 143.73 | $150.97 | 128800 |
| 2025-09-17 | 142.68 | $144.60 | 64801 |
| 2025-09-16 | 142.15 | $148.78 | 105600 |
| 2025-09-15 | 141.14 | $145.86 | 75100 |
| 2025-09-12 | 140.34 | $141.73 | 62130 |
| 2025-09-11 | 139.89 | $148.32 | 135000 |
| 2025-09-10 | 138.75 | $145.68 | 84737 |
| 2025-09-09 | 137.80 | $143.15 | 74600 |
| 2025-09-08 | 137.02 | $141.51 | 71632 |
| 2025-09-05 | 136.36 | $143.88 | 172000 |
| 2025-09-04 | 135.42 | $143.06 | 142826 |
| 2025-09-03 | 134.50 | $138.07 | 164200 |
| 2025-09-02 | 134.02 | $135.97 | 92508 |
| 2025-08-29 | 133.73 | $134.56 | 90506 |
| 2025-08-28 | 133.53 | $136.29 | 93132 |
| 2025-08-27 | 133.14 | $140.42 | 181747 |
| 2025-08-26 | 132.29 | $139.31 | 150100 |
| 2025-08-25 | 131.50 | $137.03 | 214240 |
| 2025-08-22 | 130.88 | $132.60 | 183845 |
| 2025-08-21 | 130.61 | $128.91 | 79205 |
| 2025-08-20 | 130.58 | $128.41 | 91100 |
| 2025-08-19 | 130.50 | $127.80 | 92490 |
| 2025-08-18 | 130.36 | $131.57 | 91829 |
| 2025-08-15 | 129.74 | $131.03 | 151733 |
| 2025-08-14 | 129.03 | $132.13 | 132547 |
| 2025-08-13 | 128.07 | $134.58 | 131200 |
| 2025-08-12 | 126.70 | $134.66 | 196700 |
| 2025-08-11 | 125.15 | $128.22 | 147800 |
| 2025-08-08 | 124.09 | $132.58 | 156500 |
| 2025-08-07 | 122.46 | $132.61 | 100300 |
| 2025-08-06 | 120.69 | $131.10 | 65800 |
| 2025-08-05 | 118.92 | $131.71 | 179807 |
| 2025-08-04 | 116.95 | $131.51 | 221804 |
| 2025-08-01 | 114.85 | $127.50 | 201500 |
| 2025-07-31 | 112.99 | $130.04 | 210800 |
| 2025-07-30 | 110.75 | $125.91 | 186500 |
| 2025-07-29 | 108.75 | $130.49 | 242143 |
| 2025-07-28 | 106.16 | $126.75 | 312426 |
| 2025-07-25 | 103.79 | $119.84 | 365107 |
| 2025-07-24 | 101.94 | $102.98 | 172727 |
| 2025-07-23 | 101.65 | $107.07 | 177900 |
| 2025-07-22 | 100.90 | $106.00 | 153907 |
| 2025-07-21 | 100.19 | $103.72 | 149414 |
| 2025-07-18 | 99.64 | $101.69 | 79930 |
| 2025-07-17 | 99.21 | $101.32 | 199916 |
| 2025-07-16 | 98.76 | $98.77 | 154400 |
| 2025-07-15 | 98.50 | $98.24 | 131954 |
| 2025-07-14 | 98.24 | $101.66 | 103100 |
| 2025-07-11 | 97.57 | $101.14 | 117300 |
| 2025-07-10 | 96.87 | $102.30 | 113000 |
| 2025-07-09 | 95.96 | $102.24 | 100910 |
| 2025-07-08 | 94.93 | $101.20 | 245900 |
| 2025-07-07 | 93.88 | $99.27 | 197900 |
| 2025-07-03 | 92.90 | $100.10 | 105544 |
| 2025-07-02 | 91.71 | $98.83 | 161564 |
| 2025-07-01 | 90.52 | $95.52 | 260800 |
| 2025-06-30 | 89.53 | $97.69 | 211800 |
| 2025-06-27 | 88.22 | $96.08 | 334500 |
| 2025-06-26 | 86.96 | $93.87 | 140500 |
| 2025-06-25 | 85.80 | $91.58 | 136728 |
| 2025-06-24 | 84.78 | $92.48 | 154541 |
| 2025-06-23 | 83.58 | $93.31 | 163925 |
| 2025-06-20 | 82.20 | $90.51 | 239248 |
| 2025-06-18 | 81.01 | $89.16 | 98603 |
| 2025-06-17 | 79.87 | $87.35 | 216120 |
| 2025-06-16 | 78.86 | $88.72 | 148800 |
| 2025-06-13 | 77.65 | $86.16 | 269400 |
| 2025-06-12 | 76.64 | $86.40 | 154500 |
| 2025-06-11 | 75.58 | $83.05 | 219552 |
| 2025-06-10 | 74.81 | $79.57 | 141302 |
| 2025-06-09 | 74.38 | $77.71 | 181015 |
| 2025-06-06 | 74.10 | $76.68 | 106308 |
| 2025-06-05 | 73.90 | $74.11 | 144900 |
| 2025-06-04 | 73.92 | $73.71 | 166927 |
| 2025-06-03 | 73.97 | $73.23 | 68000 |
| 2025-06-02 | 74.04 | $71.45 | 124529 |
| 2025-05-30 | 74.27 | $73.80 | 132034 |
| 2025-05-29 | 74.25 | $73.55 | 168930 |
| 2025-05-28 | 74.21 | $72.42 | 69700 |
| 2025-05-27 | 74.25 | $73.91 | 51400 |
| 2025-05-23 | 74.13 | $72.48 | 46842 |
| 2025-05-22 | 74.14 | $72.53 | 58734 |
| 2025-05-21 | 74.13 | $73.33 | 41511 |
| 2025-05-20 | 74.03 | $74.96 | 29200 |
| 2025-05-19 | 73.72 | $75.52 | 43034 |
| 2025-05-16 | 73.31 | $76.19 | 89143 |
| 2025-05-15 | 72.82 | $77.69 | 74600 |
| 2025-05-14 | 72.14 | $77.96 | 61400 |
| 2025-05-13 | 71.39 | $80.28 | 101100 |
| 2025-05-12 | 70.38 | $78.29 | 126213 |
| 2025-05-09 | 69.51 | $72.70 | 74400 |
| 2025-05-08 | 69.15 | $73.80 | 88223 |
| 2025-05-07 | 68.67 | $70.22 | 130702 |
| 2025-05-06 | 68.49 | $69.81 | 65700 |
| 2025-05-05 | 68.33 | $68.96 | 73938 |
| 2025-05-02 | 68.20 | $68.61 | 52224 |
| 2025-05-01 | 68.10 | $67.06 | 82924 |
| 2025-04-30 | 68.18 | $65.77 | 110500 |
| 2025-04-29 | 68.42 | $68.28 | 72042 |
| 2025-04-28 | 68.46 | $68.36 | 93200 |
| 2025-04-25 | 68.51 | $71.21 | 149612 |
| 2025-04-24 | 68.32 | $70.16 | 139900 |
| 2025-04-23 | 68.27 | $67.94 | 122102 |
| 2025-04-22 | 68.48 | $65.73 | 134500 |
| 2025-04-21 | 68.94 | $66.76 | 109200 |
| 2025-04-17 | 69.35 | $70.22 | 60100 |
| 2025-04-16 | 69.44 | $69.05 | 78700 |
| 2025-04-15 | 69.69 | $69.36 | 45017 |
| 2025-04-14 | 69.93 | $70.35 | 75926 |
| 2025-04-11 | 70.10 | $69.10 | 83902 |
| 2025-04-10 | 70.42 | $66.77 | 96700 |
| 2025-04-09 | 71.00 | $71.53 | 135430 |
| 2025-04-08 | 71.15 | $62.51 | 141000 |
| 2025-04-07 | 72.23 | $63.83 | 139445 |
| 2025-04-04 | 73.25 | $60.82 | 160900 |
| 2025-04-03 | 74.66 | $64.63 | 103900 |
| 2025-04-02 | 75.78 | $75.97 | 85000 |
| 2025-04-01 | 75.83 | $73.83 | 90000 |
| 2025-03-31 | 76.12 | $74.86 | 89322 |
| 2025-03-28 | 76.34 | $74.20 | 93000 |
| 2025-03-27 | 76.68 | $77.30 | 76600 |
| 2025-03-26 | 76.74 | $77.37 | 55640 |
| 2025-03-25 | 76.82 | $77.45 | 82529 |
| 2025-03-24 | 76.93 | $77.17 | 105706 |
| 2025-03-21 | 77.09 | $73.55 | 122500 |
| 2025-03-20 | 77.66 | $74.92 | 64948 |
| 2025-03-19 | 78.15 | $77.08 | 101132 |
| 2025-03-18 | 78.45 | $74.17 | 65400 |
| 2025-03-17 | 79.06 | $75.23 | 79604 |
| 2025-03-14 | 79.61 | $76.39 | 60900 |
| 2025-03-13 | 80.08 | $74.32 | 67000 |
| 2025-03-12 | 80.78 | $76.80 | 89823 |
| 2025-03-11 | 81.26 | $77.09 | 82900 |
| 2025-03-10 | 81.74 | $78.70 | 105290 |
| 2025-03-07 | 82.08 | $80.80 | 83232 |
| 2025-03-06 | 82.22 | $79.26 | 98300 |
| 2025-03-05 | 82.51 | $80.00 | 91800 |
| 2025-03-04 | 82.73 | $80.38 | 144003 |
| 2025-03-03 | 82.91 | $82.44 | 150824 |
| 2025-02-28 | 82.88 | $83.91 | 90047 |
| 2025-02-27 | 82.70 | $82.11 | 70960 |
| 2025-02-26 | 82.71 | $83.34 | 58600 |
| 2025-02-25 | 82.59 | $82.99 | 89131 |
| 2025-02-24 | 82.50 | $84.68 | 87008 |
| 2025-02-21 | 82.23 | $86.07 | 126449 |
| 2025-02-20 | 81.81 | $84.51 | 124720 |
| 2025-02-19 | 81.52 | $81.53 | 212229 |
| 2025-02-18 | 81.52 | $82.11 | 136500 |
| 2025-02-14 | 81.45 | $82.32 | 66100 |
| 2025-02-13 | 81.35 | $82.93 | 85949 |
| 2025-02-12 | 81.18 | $81.01 | 78903 |
| 2025-02-11 | 81.18 | $81.34 | 48000 |
| 2025-02-10 | 81.13 | $82.32 | 61437 |
| 2025-02-07 | 80.96 | $80.87 | 70900 |
| 2025-02-06 | 80.92 | $81.16 | 70400 |
| 2025-02-05 | 80.84 | $80.15 | 81224 |
| 2025-02-04 | 80.87 | $80.25 | 87000 |
| 2025-02-03 | 80.88 | $78.18 | 91500 |
| 2025-01-31 | 81.11 | $81.10 | 101600 |
| 2025-01-30 | 81.07 | $82.87 | 102400 |
| 2025-01-29 | 80.85 | $83.25 | 135200 |
| 2025-01-28 | 80.59 | $83.00 | 103300 |
| 2025-01-27 | 80.35 | $80.90 | 119414 |
| 2025-01-24 | 80.34 | $81.22 | 145552 |
| 2025-01-23 | 80.29 | $80.91 | 58921 |
| 2025-01-22 | 80.29 | $82.23 | 60913 |
| 2025-01-21 | 80.17 | $82.43 | 96500 |
| 2025-01-17 | 80.04 | $79.99 | 55633 |
| 2025-01-16 | 80.20 | $79.72 | 49901 |
| 2025-01-15 | 80.42 | $80.14 | 81300 |
| 2025-01-14 | 80.62 | $78.23 | 47100 |
| 2025-01-13 | 81.04 | $76.59 | 43948 |
| 2025-01-10 | 81.64 | $77.34 | 66500 |
| 2025-01-08 | 82.20 | $79.77 | 130000 |
| 2025-01-07 | 82.55 | $78.67 | 109700 |
| 2025-01-06 | 83.03 | $80.74 | 38618 |
| 2025-01-03 | 83.33 | $81.17 | 33705 |
| 2025-01-02 | 83.61 | $81.03 | 87300 |
| 2024-12-31 | 83.92 | $82.47 | 50416 |
| 2024-12-30 | 84.09 | $81.92 | 69819 |
| 2024-12-27 | 84.30 | $81.45 | 54100 |
| 2024-12-26 | 84.54 | $84.41 | 35320 |
| 2024-12-24 | 84.48 | $83.68 | 16700 |
| 2024-12-23 | 84.48 | $82.21 | 58218 |
| 2024-12-20 | 84.60 | $83.78 | 99279 |
| 2024-12-19 | 84.55 | $83.88 | 96924 |
| 2024-12-18 | 84.44 | $84.23 | 105807 |
| 2024-12-17 | 84.25 | $91.36 | 106200 |
| 2024-12-16 | 83.29 | $87.33 | 86826 |
| 2024-12-13 | 82.65 | $85.51 | 80800 |
| 2024-12-12 | 82.15 | $83.73 | 40100 |
| 2024-12-11 | 81.78 | $83.56 | 57931 |
| 2024-12-10 | 81.40 | $84.12 | 52200 |
| 2024-12-09 | 80.97 | $84.04 | 26944 |
| 2024-12-06 | 80.53 | $83.97 | 55600 |
| 2024-12-05 | 80.08 | $83.95 | 48900 |
| 2024-12-04 | 79.62 | $84.87 | 82919 |
| 2024-12-03 | 79.02 | $84.44 | 60800 |
| 2024-12-02 | 78.42 | $82.35 | 45100 |
| 2024-11-29 | 77.98 | $80.18 | 29429 |
| 2024-11-27 | 77.72 | $78.95 | 61031 |
| 2024-11-26 | 77.56 | $79.70 | 67100 |
| 2024-11-25 | 77.33 | $80.75 | 59114 |
| 2024-11-22 | 76.98 | $79.41 | 68131 |
| 2024-11-21 | 76.75 | $77.15 | 60000 |
| 2024-11-20 | 76.74 | $75.33 | 69700 |
| 2024-11-19 | 76.92 | $73.77 | 72540 |
| 2024-11-18 | 77.29 | $72.79 | 77139 |
| 2024-11-15 | 77.80 | $74.56 | 53201 |
| 2024-11-14 | 78.19 | $76.17 | 49343 |
| 2024-11-13 | 78.46 | $76.48 | 51713 |
| 2024-11-12 | 78.74 | $79.86 | 49600 |
| 2024-11-11 | 78.72 | $81.95 | 46200 |
| 2024-11-08 | 78.52 | $81.78 | 38423 |
| 2024-11-07 | 78.34 | $80.63 | 50500 |
| 2024-11-06 | 78.27 | $81.60 | 139000 |
| 2024-11-05 | 78.10 | $74.75 | 55500 |
| 2024-11-04 | 78.62 | $73.80 | 84700 |
| 2024-11-01 | 79.25 | $74.15 | 122700 |
| 2024-10-31 | 79.89 | $75.42 | 146700 |
| 2024-10-30 | 80.42 | $76.90 | 71900 |
| 2024-10-29 | 80.83 | $77.43 | 66100 |
| 2024-10-28 | 81.21 | $77.02 | 63100 |
| 2024-10-25 | 81.63 | $78.54 | 61800 |
| 2024-10-24 | 81.90 | $78.52 | 156301 |
| 2024-10-23 | 82.17 | $78.90 | 118348 |
| 2024-10-22 | 82.40 | $81.22 | 58600 |
| 2024-10-21 | 82.40 | $83.55 | 72500 |
| 2024-10-18 | 82.15 | $83.56 | 51400 |
| 2024-10-17 | 81.88 | $84.66 | 75332 |
| 2024-10-16 | 81.49 | $85.00 | 54800 |
| 2024-10-15 | 81.00 | $83.68 | 107707 |
| 2024-10-14 | 80.55 | $84.79 | 57300 |
| 2024-10-11 | 79.93 | $83.29 | 56909 |
| 2024-10-10 | 79.39 | $80.87 | 51700 |
| 2024-10-09 | 79.01 | $81.44 | 42444 |
| 2024-10-08 | 78.50 | $80.86 | 36324 |
| 2024-10-07 | 77.97 | $79.51 | 102701 |
| 2024-10-04 | 77.50 | $80.70 | 43300 |
| 2024-10-03 | 76.83 | $80.47 | 82500 |
| 2024-10-02 | 76.11 | $80.21 | 45300 |
| 2024-10-01 | 75.34 | $80.50 | 107100 |
| 2024-09-30 | 74.47 | $78.51 | 48700 |
| 2024-09-27 | 73.74 | $77.47 | 81122 |
| 2024-09-26 | 73.06 | $78.77 | 51443 |
| 2024-09-25 | 72.18 | $77.32 | 54400 |
| 2024-09-24 | 71.39 | $78.47 | 48848 |
| 2024-09-23 | 70.42 | $78.66 | 85700 |
| 2024-09-20 | 69.38 | $79.79 | 240600 |
| 2024-09-19 | 68.16 | $80.93 | 223000 |
| 2024-09-18 | 66.76 | $69.47 | 41901 |
| 2024-09-17 | 66.42 | $68.93 | 74037 |
| 2024-09-16 | 66.12 | $69.15 | 39131 |
| 2024-09-13 | 65.77 | $69.30 | 48708 |
| 2024-09-12 | 65.39 | $66.78 | 31400 |
| 2024-09-11 | 65.23 | $66.06 | 39600 |
| 2024-09-10 | 65.12 | $65.62 | 72212 |
| 2024-09-09 | 65.04 | $63.97 | 42000 |
| 2024-09-06 | 65.11 | $63.32 | 35948 |
| 2024-09-05 | 65.23 | $65.21 | 49600 |
| 2024-09-04 | 65.16 | $64.79 | 36900 |
| 2024-09-03 | 65.11 | $64.67 | 69900 |
| 2024-08-30 | 65.06 | $67.83 | 99700 |
| 2024-08-29 | 64.68 | $66.40 | 45500 |
| 2024-08-28 | 64.46 | $64.87 | 34900 |
| 2024-08-27 | 64.42 | $65.61 | 43502 |
| 2024-08-26 | 64.35 | $65.69 | 40100 |
| 2024-08-23 | 64.30 | $66.28 | 78824 |
| 2024-08-22 | 64.25 | $64.46 | 39600 |
| 2024-08-21 | 64.40 | $65.61 | 38100 |
| 2024-08-20 | 64.45 | $64.36 | 43700 |
| 2024-08-19 | 64.65 | $65.09 | 36600 |
| 2024-08-16 | 64.79 | $63.99 | 73000 |
| 2024-08-15 | 65.05 | $65.00 | 47401 |
| 2024-08-14 | 65.23 | $62.62 | 35994 |
| 2024-08-13 | 65.67 | $63.77 | 60638 |
| 2024-08-12 | 66.04 | $61.76 | 38935 |
| 2024-08-09 | 66.65 | $62.04 | 37237 |
| 2024-08-08 | 67.25 | $62.71 | 51700 |
| 2024-08-07 | 67.83 | $61.33 | 82805 |
| 2024-08-06 | 68.56 | $61.31 | 77100 |
| 2024-08-05 | 69.31 | $61.07 | 83600 |
| 2024-08-02 | 70.10 | $63.97 | 77032 |
| 2024-08-01 | 70.62 | $69.23 | 56831 |
| 2024-07-31 | 70.62 | $74.27 | 55400 |
| 2024-07-30 | 70.09 | $71.64 | 93046 |
| 2024-07-29 | 69.79 | $74.39 | 94300 |
| 2024-07-26 | 69.17 | $75.05 | 121638 |
| 2024-07-25 | 68.45 | $72.94 | 277720 |
| 2024-07-24 | 67.88 | $66.36 | 110100 |
| 2024-07-23 | 67.93 | $69.49 | 55125 |
| 2024-07-22 | 67.66 | $68.83 | 52534 |
| 2024-07-19 | 67.42 | $66.51 | 93900 |
| 2024-07-18 | 67.38 | $68.84 | 41100 |
| 2024-07-17 | 67.11 | $69.45 | 77900 |
| 2024-07-16 | 66.77 | $72.20 | 105700 |
| 2024-07-15 | 66.13 | $69.77 | 78706 |
| 2024-07-12 | 65.72 | $68.90 | 70100 |
| 2024-07-11 | 65.37 | $69.04 | 115002 |
| 2024-07-10 | 65.00 | $66.83 | 76900 |
| 2024-07-09 | 64.82 | $65.16 | 43613 |
| 2024-07-08 | 64.81 | $65.44 | 33300 |
| 2024-07-05 | 64.77 | $63.58 | 42631 |
| 2024-07-03 | 64.92 | $65.56 | 29300 |
| 2024-07-02 | 64.87 | $65.19 | 52736 |
| 2024-07-01 | 64.88 | $64.97 | 74118 |
| 2024-06-28 | 64.92 | $65.24 | 365611 |
| 2024-06-27 | 64.95 | $64.31 | 72094 |
| 2024-06-26 | 65.09 | $64.14 | 71701 |
| 2024-06-25 | 65.26 | $63.95 | 56700 |
| 2024-06-24 | 65.48 | $63.96 | 82633 |
| 2024-06-21 | 65.71 | $63.38 | 80900 |
| 2024-06-20 | 66.01 | $63.46 | 52100 |
| 2024-06-18 | 66.33 | $65.44 | 52544 |
| 2024-06-17 | 66.45 | $66.42 | 48510 |
| 2024-06-14 | 66.48 | $65.78 | 40125 |
| 2024-06-13 | 66.58 | $66.72 | 38900 |
| 2024-06-12 | 66.58 | $67.43 | 60500 |
| 2024-06-11 | 66.49 | $65.00 | 36838 |
| 2024-06-10 | 66.62 | $65.10 | 63932 |
| 2024-06-07 | 66.73 | $65.14 | 36216 |
| 2024-06-06 | 66.82 | $65.67 | 54400 |
| 2024-06-05 | 66.84 | $65.89 | 51300 |
| 2024-06-04 | 66.81 | $64.49 | 56600 |
| 2024-06-03 | 66.90 | $68.09 | 73100 |
| 2024-05-31 | 66.59 | $68.20 | 373034 |
| 2024-05-30 | 66.23 | $68.86 | 92000 |
| 2024-05-29 | 65.76 | $67.83 | 82400 |
| 2024-05-28 | 65.34 | $68.70 | 75919 |
| 2024-05-24 | 64.79 | $68.72 | 83300 |
| 2024-05-23 | 64.19 | $67.55 | 93322 |
| 2024-05-22 | 63.67 | $67.40 | 119549 |
| 2024-05-21 | 63.13 | $66.31 | 78900 |
| 2024-05-20 | 62.66 | $66.54 | 70200 |
| 2024-05-17 | 62.12 | $65.11 | 92020 |
| 2024-05-16 | 61.68 | $66.29 | 116618 |
| 2024-05-15 | 61.08 | $66.39 | 119500 |
| 2024-05-14 | 60.42 | $63.07 | 73500 |
| 2024-05-13 | 60.05 | $61.97 | 40500 |
| 2024-05-10 | 59.78 | $62.08 | 94823 |
| 2024-05-09 | 59.47 | $62.42 | 56000 |
| 2024-05-08 | 59.12 | $61.89 | 71319 |
| 2024-05-07 | 58.80 | $61.00 | 84700 |
| 2024-05-06 | 58.57 | $59.21 | 86000 |
| 2024-05-03 | 58.53 | $58.04 | 89200 |
| 2024-05-02 | 58.61 | $58.57 | 72400 |
| 2024-05-01 | 58.65 | $58.49 | 91930 |
| 2024-04-30 | 58.72 | $58.72 | 91844 |
| 2024-04-29 | 58.77 | $59.26 | 74638 |
| 2024-04-26 | 58.77 | $57.91 | 277000 |
| 2024-04-25 | 58.92 | $60.78 | 124169 |
| 2024-04-24 | 58.78 | $60.70 | 98131 |
| 2024-04-23 | 58.64 | $59.06 | 84600 |
| 2024-04-22 | 58.65 | $57.05 | 49758 |
| 2024-04-19 | 58.87 | $56.57 | 72728 |
| 2024-04-18 | 59.14 | $56.03 | 55222 |
| 2024-04-17 | 59.47 | $56.82 | 65042 |
| 2024-04-16 | 59.72 | $58.28 | 50300 |
| 2024-04-15 | 59.81 | $58.39 | 60600 |
| 2024-04-12 | 59.89 | $58.54 | 65534 |
| 2024-04-11 | 59.93 | $59.02 | 85314 |
| 2024-04-10 | 59.92 | $58.99 | 92233 |
| 2024-04-09 | 59.90 | $61.25 | 70300 |
| 2024-04-08 | 59.64 | $61.85 | 80500 |
| 2024-04-05 | 59.30 | $61.70 | 61416 |
| 2024-04-04 | 58.95 | $61.00 | 126538 |
| 2024-04-03 | 58.64 | $61.18 | 75200 |
| 2024-04-02 | 58.29 | $60.62 | 117008 |
| 2024-04-01 | 57.96 | $60.45 | 245419 |
| 2024-03-28 | 57.62 | $60.31 | 376700 |
| 2024-03-27 | 57.25 | $59.41 | 132461 |
| 2024-03-26 | 56.93 | $58.09 | 151047 |
| 2024-03-25 | 56.70 | $58.71 | 131017 |
| 2024-03-22 | 56.38 | $58.42 | 142443 |
| 2024-03-21 | 56.05 | $59.01 | 137900 |
| 2024-03-20 | 55.62 | $57.93 | 80277 |
| 2024-03-19 | 55.36 | $55.83 | 87744 |
| 2024-03-18 | 55.36 | $55.01 | 93105 |
| 2024-03-15 | 55.53 | $55.84 | 137518 |
| 2024-03-14 | 55.71 | $56.19 | 95903 |
| 2024-03-13 | 55.93 | $56.44 | 94800 |
| 2024-03-12 | 56.19 | $55.88 | 96725 |
| 2024-03-11 | 56.59 | $55.99 | 95446 |
| 2024-03-08 | 57.05 | $56.83 | 116000 |
| 2024-03-07 | 57.49 | $57.32 | 104142 |
| 2024-03-06 | 57.94 | $55.92 | 105036 |
| 2024-03-05 | 58.57 | $55.35 | 122500 |
| 2024-03-04 | 59.31 | $55.35 | 184300 |
| 2024-03-01 | 60.10 | $53.80 | 165400 |
| 2024-02-29 | 61.12 | $51.97 | 225700 |
| 2024-02-28 | 62.38 | $50.32 | 143500 |
| 2024-02-27 | 63.89 | $51.25 | 170300 |
| 2024-02-26 | 65.39 | $52.75 | 196834 |
| 2024-02-23 | 66.80 | $50.25 | 320002 |
| 2024-02-22 | 68.54 | $50.02 | 1.2M |
| 2024-02-21 | 70.37 | $70.11 | 75933 |
| 2024-02-20 | 70.28 | $70.50 | 94500 |
| 2024-02-16 | 70.14 | $73.91 | 92135 |
| 2024-02-15 | 69.63 | $74.13 | 114700 |
| 2024-02-14 | 69.06 | $72.77 | 116503 |
| 2024-02-13 | 68.56 | $68.78 | 117613 |
| 2024-02-12 | 68.41 | $73.37 | 135300 |
| 2024-02-09 | 67.77 | $72.08 | 141012 |
| 2024-02-08 | 67.21 | $69.84 | 83180 |
| 2024-02-07 | 66.82 | $67.63 | 82334 |
| 2024-02-06 | 66.61 | $66.59 | 68800 |
| 2024-02-05 | 66.48 | $66.55 | 70914 |
| 2024-02-02 | 66.33 | $67.81 | 58300 |
| 2024-02-01 | 66.04 | $68.99 | 89500 |
| 2024-01-31 | 65.60 | $66.86 | 95648 |
| 2024-01-30 | 65.36 | $68.89 | 89715 |
| 2024-01-29 | 64.92 | $67.13 | 57700 |
| 2024-01-26 | 64.65 | $66.22 | 74500 |
| 2024-01-25 | 64.47 | $66.85 | 63445 |
| 2024-01-24 | 64.24 | $66.63 | 73520 |
| 2024-01-23 | 64.04 | $68.23 | 101700 |
| 2024-01-22 | 63.65 | $67.18 | 115937 |
| 2024-01-19 | 63.35 | $64.98 | 76000 |
| 2024-01-18 | 63.25 | $63.82 | 72800 |
| 2024-01-17 | 63.26 | $62.07 | 62000 |
| 2024-01-16 | 63.44 | $62.05 | 59100 |
| 2024-01-12 | 63.63 | $62.96 | 70500 |
| 2024-01-11 | 63.73 | $62.54 | 61600 |
| 2024-01-10 | 63.86 | $61.15 | 50417 |
| 2024-01-09 | 64.12 | $61.46 | 73100 |
| 2024-01-08 | 64.33 | $62.61 | 63304 |
| 2024-01-05 | 64.39 | $61.53 | 77497 |
| 2024-01-04 | 64.52 | $62.28 | 66713 |
| 2024-01-03 | 64.55 | $62.90 | 82100 |
| 2024-01-02 | 64.48 | $65.26 | 85633 |
| 2023-12-29 | 64.15 | $66.77 | 268900 |
| 2023-12-28 | 63.61 | $67.45 | 180143 |
| 2023-12-27 | 62.94 | $68.88 | 83100 |
| 2023-12-26 | 62.07 | $68.36 | 123427 |
| 2023-12-22 | 61.19 | $66.68 | 188204 |
| 2023-12-21 | 60.41 | $63.53 | 89100 |
| 2023-12-20 | 59.90 | $62.74 | 64802 |
| 2023-12-19 | 59.42 | $63.64 | 72100 |
| 2023-12-18 | 58.81 | $62.97 | 94138 |
| 2023-12-15 | 58.22 | $63.61 | 159450 |
| 2023-12-14 | 57.52 | $63.59 | 108914 |
| 2023-12-13 | 56.77 | $62.30 | 196501 |
| 2023-12-12 | 56.11 | $61.42 | 150293 |
| 2023-12-11 | 55.49 | $59.24 | 148508 |
| 2023-12-08 | 55.03 | $56.49 | 62928 |
| 2023-12-07 | 54.81 | $55.30 | 72600 |
| 2023-12-06 | 54.68 | $55.01 | 65400 |
| 2023-12-05 | 54.56 | $54.87 | 71000 |
| 2023-12-04 | 54.44 | $56.06 | 67401 |
| 2023-12-01 | 54.18 | $55.96 | 119420 |
| 2023-11-30 | 53.92 | $54.10 | 64067 |
| 2023-11-29 | 53.85 | $54.31 | 59616 |
| 2023-11-28 | 53.75 | $54.38 | 74612 |
| 2023-11-27 | 53.64 | $55.82 | 117812 |
| 2023-11-24 | 53.37 | $55.35 | 24333 |
| 2023-11-22 | 53.11 | $55.35 | 68500 |
| 2023-11-21 | 52.78 | $54.32 | 67700 |
| 2023-11-20 | 52.48 | $54.16 | 43000 |
| 2023-11-17 | 52.13 | $53.76 | 62439 |
| 2023-11-16 | 51.76 | $53.37 | 96400 |
| 2023-11-15 | 51.36 | $53.94 | 98343 |
| 2023-11-14 | 50.86 | $53.94 | 75000 |
| 2023-11-13 | 50.30 | $51.43 | 39900 |
| 2023-11-10 | 49.95 | $51.41 | 82000 |
| 2023-11-09 | 49.58 | $50.56 | 85008 |
| 2023-11-08 | 49.27 | $50.26 | 78000 |
| 2023-11-07 | 49.00 | $51.63 | 56741 |
| 2023-11-06 | 48.58 | $51.75 | 76126 |
| 2023-11-03 | 48.14 | $52.20 | 158144 |
| 2023-11-02 | 47.63 | $52.75 | 163446 |
| 2023-11-01 | 47.05 | $54.92 | 148333 |
| 2023-10-31 | 46.22 | $54.18 | 199525 |
| 2023-10-30 | 45.43 | $53.17 | 209105 |
| 2023-10-27 | 44.71 | $51.33 | 241010 |
| 2023-10-26 | 44.15 | $48.98 | 285414 |
| 2023-10-25 | 43.80 | $39.38 | 188475 |
| 2023-10-24 | 44.41 | $40.02 | 105700 |
| 2023-10-23 | 44.97 | $40.84 | 122145 |
| 2023-10-20 | 45.47 | $40.83 | 199100 |
| 2023-10-19 | 46.00 | $41.11 | 158813 |
| 2023-10-18 | 46.52 | $42.36 | 237300 |
| 2023-10-17 | 46.93 | $43.34 | 279600 |
| 2023-10-16 | 47.27 | $43.98 | 229904 |
| 2023-10-13 | 47.55 | $45.79 | 143540 |
| 2023-10-12 | 47.65 | $48.52 | 92202 |
| 2023-10-11 | 47.50 | $49.90 | 60200 |
| 2023-10-10 | 47.19 | $49.65 | 80400 |
| 2023-10-09 | 46.88 | $48.40 | 45249 |
| 2023-10-06 | 46.69 | $48.48 | 53641 |
| 2023-10-05 | 46.49 | $47.45 | 58835 |
| 2023-10-04 | 46.40 | $47.45 | 66361 |
| 2023-10-03 | 46.33 | $46.58 | 81200 |
| 2023-10-02 | 46.37 | $47.57 | 100100 |
| 2023-09-29 | 46.33 | $47.72 | 246312 |
| 2023-09-28 | 46.30 | $47.95 | 105300 |
| 2023-09-27 | 46.26 | $45.90 | 115419 |
| 2023-09-26 | 46.45 | $44.54 | 72700 |
| 2023-09-25 | 46.79 | $45.53 | 70248 |
| 2023-09-22 | 47.07 | $45.20 | 64031 |
| 2023-09-21 | 47.40 | $45.00 | 80200 |
| 2023-09-20 | 47.78 | $45.18 | 54500 |
| 2023-09-19 | 48.16 | $45.98 | 92739 |
| 2023-09-18 | 48.47 | $45.67 | 99100 |
| 2023-09-15 | 48.83 | $45.33 | 354233 |
| 2023-09-14 | 49.23 | $47.71 | 105800 |
| 2023-09-13 | 49.41 | $46.09 | 101609 |
| 2023-09-12 | 49.76 | $45.70 | 140811 |
| 2023-09-11 | 50.16 | $46.27 | 214976 |
| 2023-09-08 | 50.53 | $48.52 | 153526 |
| 2023-09-07 | 50.69 | $50.94 | 121300 |
| 2023-09-06 | 50.60 | $51.06 | 103500 |
| 2023-09-05 | 50.50 | $50.72 | 111317 |
| 2023-09-01 | 50.43 | $52.21 | 143601 |
| 2023-08-31 | 50.21 | $52.30 | 286139 |
| 2023-08-30 | 49.96 | $51.53 | 103347 |
| 2023-08-29 | 49.79 | $51.67 | 94421 |
| 2023-08-28 | 49.61 | $51.15 | 87200 |
| 2023-08-25 | 49.49 | $49.74 | 63000 |
| 2023-08-24 | 49.54 | $50.50 | 78016 |
| 2023-08-23 | 49.55 | $51.04 | 100700 |
| 2023-08-22 | 49.55 | $49.33 | 115100 |
| 2023-08-21 | 49.76 | $48.06 | 116800 |
| 2023-08-18 | 50.14 | $48.58 | 80673 |
| 2023-08-17 | 50.52 | $48.09 | 86200 |
| 2023-08-16 | 51.00 | $48.70 | 94557 |
| 2023-08-15 | 51.47 | $48.99 | 109245 |
| 2023-08-14 | 51.97 | $49.66 | 85400 |
| 2023-08-11 | 52.47 | $49.62 | 131208 |
| 2023-08-10 | 53.01 | $48.81 | 111902 |
| 2023-08-09 | 53.67 | $49.65 | 129000 |
| 2023-08-08 | 54.27 | $49.59 | 119750 |
| 2023-08-07 | 54.91 | $49.98 | 124641 |
| 2023-08-04 | 55.55 | $50.24 | 204100 |
| 2023-08-03 | 56.19 | $49.77 | 269348 |
| 2023-08-02 | 56.89 | $51.00 | 230900 |
| 2023-08-01 | 57.49 | $53.08 | 206563 |
| 2023-07-31 | 57.93 | $53.65 | 423661 |
| 2023-07-28 | 58.33 | $57.54 | 247117 |
| 2023-07-27 | 58.36 | $57.15 | 363200 |
| 2023-07-26 | 58.42 | $58.94 | 154200 |
| 2023-07-25 | 58.29 | $59.30 | 115500 |
| 2023-07-24 | 58.11 | $59.23 | 128900 |
| 2023-07-21 | 57.91 | $57.97 | 106930 |
| 2023-07-20 | 57.84 | $59.16 | 92200 |
| 2023-07-19 | 57.66 | $59.57 | 205803 |
| 2023-07-18 | 57.44 | $62.09 | 169601 |
| 2023-07-17 | 56.96 | $61.03 | 243260 |
| 2023-07-14 | 56.57 | $57.97 | 141177 |
| 2023-07-13 | 56.47 | $57.43 | 159189 |
| 2023-07-12 | 56.43 | $55.63 | 105260 |
| 2023-07-11 | 56.57 | $55.48 | 111768 |
| 2023-07-10 | 56.73 | $56.88 | 125701 |
| 2023-07-07 | 56.75 | $55.54 | 170712 |
| 2023-07-06 | 56.91 | $53.72 | 168300 |
| 2023-07-05 | 57.25 | $55.92 | 193700 |
| 2023-07-03 | 57.36 | $58.75 | 152449 |
| 2023-06-30 | 57.17 | $57.41 | 234872 |
| 2023-06-29 | 57.07 | $57.96 | 426460 |
| 2023-06-28 | 56.88 | $56.09 | 252213 |
| 2023-06-27 | 56.83 | $55.22 | 202800 |
| 2023-06-26 | 56.84 | $54.41 | 239549 |
| 2023-06-23 | 56.90 | $55.48 | 1.9M |
| 2023-06-22 | 56.81 | $58.62 | 262036 |
| 2023-06-21 | 56.37 | $59.56 | 170718 |
| 2023-06-20 | 55.79 | $59.56 | 195232 |
| 2023-06-16 | 55.14 | $58.32 | 200300 |
| 2023-06-15 | 54.55 | $59.50 | 150302 |
| 2023-06-14 | 53.78 | $57.64 | 124500 |
| 2023-06-13 | 53.12 | $57.95 | 147005 |
| 2023-06-12 | 52.37 | $57.80 | 196843 |
| 2023-06-09 | 51.58 | $56.43 | 133515 |
| 2023-06-08 | 50.85 | $56.91 | 168800 |
| 2023-06-07 | 50.03 | $56.36 | 220400 |
| 2023-06-06 | 49.20 | $55.39 | 195700 |
| 2023-06-05 | 48.40 | $51.81 | 318318 |
| 2023-06-02 | 47.90 | $52.60 | 176341 |
| 2023-06-01 | 47.28 | $50.37 | 123220 |
| 2023-05-31 | 46.83 | $49.19 | 119100 |
| 2023-05-30 | 46.47 | $49.37 | 171700 |
| 2023-05-26 | 46.06 | $49.35 | 190300 |
| 2023-05-25 | 45.61 | $47.96 | 63400 |
| 2023-05-24 | 45.24 | $46.52 | 64210 |
| 2023-05-23 | 44.93 | $47.34 | 102447 |
| 2023-05-22 | 44.46 | $48.08 | 170832 |
| 2023-05-19 | 43.86 | $45.74 | 80936 |
| 2023-05-18 | 43.42 | $45.50 | 126516 |
| 2023-05-17 | 42.93 | $46.24 | 116000 |
| 2023-05-16 | 42.32 | $44.43 | 89600 |
| 2023-05-15 | 41.82 | $44.27 | 115602 |
| 2023-05-12 | 41.30 | $44.70 | 134048 |
| 2023-05-11 | 40.68 | $44.48 | 88130 |
| 2023-05-10 | 40.04 | $45.25 | 133016 |
| 2023-05-09 | 39.28 | $44.10 | 81122 |
| 2023-05-08 | 38.59 | $43.00 | 75755 |
| 2023-05-05 | 37.96 | $43.22 | 117220 |
| 2023-05-04 | 37.25 | $41.81 | 88921 |
| 2023-05-03 | 36.65 | $42.95 | 137449 |
| 2023-05-02 | 35.90 | $43.58 | 216800 |
| 2023-05-01 | 35.05 | $42.55 | 215500 |
| 2023-04-28 | 34.29 | $40.63 | 207459 |
| 2023-04-27 | 33.68 | $37.11 | 255942 |
| 2023-04-26 | 33.40 | $30.63 | 137299 |
| 2023-04-25 | 33.76 | $31.30 | 265400 |
| 2023-04-24 | 34.07 | $33.00 | 124048 |
| 2023-04-21 | 34.22 | $32.76 | 61312 |
| 2023-04-20 | 34.39 | $32.83 | 63537 |
| 2023-04-19 | 34.56 | $33.10 | 57400 |
| 2023-04-18 | 34.70 | $33.47 | 79103 |
| 2023-04-17 | 34.80 | $34.35 | 47500 |
| 2023-04-14 | 34.81 | $34.66 | 43543 |
| 2023-04-13 | 34.78 | $35.21 | 27439 |
| 2023-04-12 | 34.69 | $35.02 | 32900 |
| 2023-04-11 | 34.62 | $35.05 | 62800 |
| 2023-04-10 | 34.53 | $33.87 | 97500 |
| 2023-04-06 | 34.55 | $32.78 | 77743 |
| 2023-04-05 | 34.70 | $34.13 | 77800 |
| 2023-04-04 | 34.73 | $35.23 | 106200 |
| 2023-04-03 | 34.66 | $37.12 | 113400 |
| 2023-03-31 | 34.42 | $37.58 | 145733 |
| 2023-03-30 | 34.12 | $36.27 | 662635 |
| 2023-03-29 | 33.96 | $35.55 | 92000 |
| 2023-03-28 | 33.87 | $34.57 | 160000 |
| 2023-03-27 | 33.88 | $34.32 | 73200 |
| 2023-03-24 | 33.91 | $33.78 | 102226 |
| 2023-03-23 | 33.99 | $32.28 | 33221 |
| 2023-03-22 | 34.23 | $32.52 | 49146 |
| 2023-03-21 | 34.46 | $33.75 | 45723 |
| 2023-03-20 | 34.61 | $32.70 | 69334 |
| 2023-03-17 | 34.88 | $32.52 | 71442 |
| 2023-03-16 | 35.21 | $33.79 | 67440 |
| 2023-03-15 | 35.44 | $32.53 | 65800 |
| 2023-03-14 | 35.82 | $34.28 | 64400 |
| 2023-03-13 | 36.06 | $32.41 | 139700 |
| 2023-03-10 | 36.50 | $34.11 | 134316 |
| 2023-03-09 | 36.82 | $36.68 | 86000 |
| 2023-03-08 | 36.90 | $37.47 | 88800 |
| 2023-03-07 | 36.92 | $36.70 | 143336 |
| 2023-03-06 | 37.02 | $36.84 | 100458 |
| 2023-03-03 | 37.12 | $37.04 | 47009 |
| 2023-03-02 | 37.21 | $36.93 | 43600 |
| 2023-03-01 | 37.31 | $36.77 | 141500 |
| 2023-02-28 | 37.45 | $35.52 | 79639 |
| 2023-02-27 | 37.71 | $34.56 | 77500 |
| 2023-02-24 | 38.07 | $33.73 | 117709 |
| 2023-02-23 | 38.53 | $33.86 | 518948 |
| 2023-02-22 | 38.99 | $38.28 | 101002 |
| 2023-02-21 | 39.02 | $38.62 | 105000 |
| 2023-02-17 | 39.02 | $39.00 | 64400 |
| 2023-02-16 | 38.97 | $39.60 | 72343 |
| 2023-02-15 | 38.84 | $39.52 | 151000 |
| 2023-02-14 | 38.70 | $38.67 | 72900 |
| 2023-02-13 | 38.62 | $38.62 | 120200 |
| 2023-02-10 | 38.54 | $39.49 | 79300 |
| 2023-02-09 | 38.35 | $40.10 | 182351 |
| 2023-02-08 | 38.07 | $39.95 | 77216 |
| 2023-02-07 | 37.79 | $39.66 | 113000 |
| 2023-02-06 | 37.50 | $38.64 | 69300 |
| 2023-02-03 | 37.28 | $38.82 | 106647 |
| 2023-02-02 | 37.00 | $38.77 | 70402 |
| 2023-02-01 | 36.71 | $39.30 | 104800 |
| 2023-01-31 | 36.33 | $39.44 | 232586 |
| 2023-01-30 | 35.90 | $36.73 | 67702 |
| 2023-01-27 | 35.72 | $36.22 | 56500 |
| 2023-01-26 | 35.56 | $37.00 | 37648 |
| 2023-01-25 | 35.31 | $37.23 | 29106 |
| 2023-01-24 | 35.01 | $37.20 | 34233 |
| 2023-01-23 | 34.70 | $37.49 | 85600 |
| 2023-01-20 | 34.33 | $36.53 | 92200 |
| 2023-01-19 | 34.05 | $35.55 | 62021 |
| 2023-01-18 | 33.84 | $35.39 | 44500 |
| 2023-01-17 | 33.64 | $36.21 | 96017 |
| 2023-01-13 | 33.36 | $34.99 | 50500 |
| 2023-01-12 | 33.18 | $34.62 | 50637 |
| 2023-01-11 | 33.04 | $34.39 | 43243 |
| 2023-01-10 | 32.92 | $34.42 | 55747 |
| 2023-01-09 | 32.79 | $33.84 | 107900 |
| 2023-01-06 | 32.72 | $32.25 | 50300 |
| 2023-01-05 | 32.81 | $31.31 | 60728 |
| 2023-01-04 | 33.00 | $32.88 | 52903 |
| 2023-01-03 | 33.05 | $32.75 | 63933 |
| 2022-12-30 | 33.14 | $32.92 | 57845 |
| 2022-12-29 | 33.22 | $32.44 | 50826 |
| 2022-12-28 | 33.36 | $31.82 | 47412 |
| 2022-12-27 | 33.57 | $32.31 | 36605 |
| 2022-12-23 | 33.74 | $33.05 | 58100 |
| 2022-12-22 | 33.87 | $32.85 | 88000 |
| 2022-12-21 | 34.04 | $33.35 | 31800 |
| 2022-12-20 | 34.18 | $33.00 | 122100 |
| 2022-12-19 | 34.37 | $33.04 | 49841 |
| 2022-12-16 | 34.58 | $33.73 | 59400 |
| 2022-12-15 | 34.73 | $33.94 | 46209 |
| 2022-12-14 | 34.88 | $33.76 | 70500 |
| 2022-12-13 | 35.06 | $34.68 | 54400 |
| 2022-12-12 | 35.16 | $34.04 | 39600 |
| 2022-12-09 | 35.34 | $33.66 | 55200 |
| 2022-12-08 | 35.56 | $34.40 | 43016 |
| 2022-12-07 | 35.72 | $34.01 | 62500 |
| 2022-12-06 | 35.91 | $33.63 | 48171 |
| 2022-12-05 | 36.15 | $35.44 | 60700 |
| 2022-12-02 | 36.21 | $36.20 | 62600 |
| 2022-12-01 | 36.19 | $36.28 | 73433 |
| 2022-11-30 | 36.15 | $34.44 | 83367 |
| 2022-11-29 | 36.28 | $35.07 | 70900 |
| 2022-11-28 | 36.34 | $34.48 | 133607 |
| 2022-11-25 | 36.46 | $37.76 | 37238 |
| 2022-11-23 | 36.24 | $37.22 | 29842 |
| 2022-11-22 | 36.04 | $37.30 | 46800 |
| 2022-11-21 | 35.80 | $37.06 | 49600 |
| 2022-11-18 | 35.55 | $37.32 | 43903 |
| 2022-11-17 | 35.24 | $36.88 | 49235 |
| 2022-11-16 | 34.93 | $35.80 | 65240 |
| 2022-11-15 | 34.68 | $36.87 | 67600 |
| 2022-11-14 | 34.28 | $37.20 | 106042 |
| 2022-11-11 | 33.81 | $37.50 | 157700 |
| 2022-11-10 | 33.26 | $35.44 | 53042 |
| 2022-11-09 | 32.86 | $34.25 | 52020 |
| 2022-11-08 | 32.54 | $35.00 | 44400 |
| 2022-11-07 | 32.11 | $35.01 | 103208 |
| 2022-11-04 | 31.64 | $34.65 | 95911 |
| 2022-11-03 | 31.17 | $34.04 | 73718 |
| 2022-11-02 | 30.71 | $33.39 | 79399 |
| 2022-11-01 | 30.29 | $34.80 | 122900 |
| 2022-10-31 | 29.69 | $32.41 | 149900 |
| 2022-10-28 | 29.30 | $34.52 | 161749 |
| 2022-10-27 | 28.65 | $32.13 | 143360 |
| 2022-10-26 | 28.20 | $30.86 | 78100 |
| 2022-10-25 | 27.84 | $30.59 | 74208 |
| 2022-10-24 | 27.48 | $30.35 | 162600 |
| 2022-10-21 | 27.12 | $29.12 | 89300 |
| 2022-10-20 | 26.85 | $27.72 | 50766 |
| 2022-10-19 | 26.70 | $28.13 | 72100 |
| 2022-10-18 | 26.50 | $27.65 | 50000 |
| 2022-10-17 | 26.33 | $27.36 | 79901 |
| 2022-10-14 | 26.18 | $26.32 | 56700 |
| 2022-10-13 | 26.13 | $27.17 | 52647 |
| 2022-10-12 | 25.99 | $26.69 | 39720 |
| 2022-10-11 | 25.89 | $27.06 | 82200 |
| 2022-10-10 | 25.76 | $26.34 | 44508 |
| 2022-10-07 | 25.70 | $26.21 | 63706 |
| 2022-10-06 | 25.64 | $27.12 | 50730 |
| 2022-10-05 | 25.50 | $26.33 | 34984 |
| 2022-10-04 | 25.44 | $26.65 | 64204 |
| 2022-10-03 | 25.34 | $26.18 | 89100 |
| 2022-09-30 | 25.28 | $25.25 | 190927 |
| 2022-09-29 | 25.33 | $24.50 | 43404 |
| 2022-09-28 | 25.47 | $25.42 | 114701 |
| 2022-09-27 | 25.53 | $24.70 | 75136 |
| 2022-09-26 | 25.67 | $24.56 | 63609 |
| 2022-09-23 | 25.83 | $24.47 | 55304 |
| 2022-09-22 | 26.01 | $25.04 | 49100 |
| 2022-09-21 | 26.15 | $25.33 | 46600 |
| 2022-09-20 | 26.27 | $25.05 | 39600 |
| 2022-09-19 | 26.42 | $25.49 | 69411 |
| 2022-09-16 | 26.54 | $25.58 | 50439 |
| 2022-09-15 | 26.66 | $26.29 | 54502 |
| 2022-09-14 | 26.71 | $26.38 | 64224 |
| 2022-09-13 | 26.76 | $26.30 | 58300 |
| 2022-09-12 | 26.82 | $26.26 | 139940 |
| 2022-09-09 | 26.88 | $26.17 | 136500 |
| 2022-09-08 | 26.95 | $26.81 | 170700 |
| 2022-09-07 | 26.95 | $26.35 | 73900 |
| 2022-09-06 | 26.99 | $26.03 | 108310 |
| 2022-09-02 | 27.05 | $26.40 | 96828 |
| 2022-09-01 | 27.07 | $28.19 | 267100 |
| 2022-08-31 | 26.91 | $28.42 | 224138 |
| 2022-08-30 | 26.70 | $26.82 | 137018 |
| 2022-08-29 | 26.64 | $26.74 | 149700 |
| 2022-08-26 | 26.57 | $26.70 | 160684 |
| 2022-08-25 | 26.49 | $27.87 | 142001 |
| 2022-08-24 | 26.29 | $27.07 | 100300 |
| 2022-08-23 | 26.12 | $26.58 | 56541 |
| 2022-08-22 | 25.96 | $26.27 | 127000 |
| 2022-08-19 | 25.80 | $27.64 | 131700 |
| 2022-08-18 | 25.46 | $27.24 | 102018 |
| 2022-08-17 | 25.12 | $26.29 | 74241 |
| 2022-08-16 | 24.83 | $27.31 | 91900 |
| 2022-08-15 | 24.40 | $26.92 | 108600 |
| 2022-08-12 | 23.96 | $26.74 | 169636 |
| 2022-08-11 | 23.49 | $25.85 | 134232 |
| 2022-08-10 | 23.07 | $25.25 | 104200 |
| 2022-08-09 | 22.67 | $24.38 | 44724 |
| 2022-08-08 | 22.31 | $25.20 | 238316 |
| 2022-08-05 | 21.83 | $24.97 | 67743 |
| 2022-08-04 | 21.35 | $24.94 | 142600 |
| 2022-08-03 | 20.82 | $24.30 | 98000 |
| 2022-08-02 | 20.31 | $24.35 | 120000 |
| 2022-08-01 | 19.75 | $24.49 | 171300 |
| 2022-07-29 | 19.14 | $24.73 | 170500 |
| 2022-07-28 | 18.46 | $23.73 | 223300 |
| 2022-07-27 | 17.83 | $19.19 | 47924 |
| 2022-07-26 | 17.62 | $18.65 | 24700 |
| 2022-07-25 | 17.45 | $18.84 | 44100 |
| 2022-07-22 | 17.25 | $18.21 | 21100 |
| 2022-07-21 | 17.10 | $18.58 | 24900 |
| 2022-07-20 | 16.89 | $18.46 | 70906 |
| 2022-07-19 | 16.69 | $18.02 | 30100 |
| 2022-07-18 | 16.51 | $17.57 | 43727 |
| 2022-07-15 | 16.37 | $17.18 | 18200 |
| 2022-07-14 | 16.26 | $17.08 | 32848 |
| 2022-07-13 | 16.14 | $17.25 | 36400 |
| 2022-07-12 | 16.01 | $16.83 | 45600 |
| 2022-07-11 | 15.90 | $16.99 | 42930 |
| 2022-07-08 | 15.78 | $17.58 | 133138 |
| 2022-07-07 | 15.60 | $15.70 | 40400 |
| 2022-07-06 | 15.60 | $15.63 | 52000 |
| 2022-07-05 | 15.61 | $15.23 | 65619 |
| 2022-07-01 | 15.66 | $15.30 | 16207 |
| 2022-06-30 | 15.71 | $15.56 | 15300 |
| 2022-06-29 | 15.75 | $15.45 | 17000 |
| 2022-06-28 | 15.79 | $15.73 | 12544 |
| 2022-06-27 | 15.81 | $16.08 | 23835 |
| 2022-06-24 | 15.80 | $16.00 | 24221 |
| 2022-06-23 | 15.79 | $15.86 | 47300 |
| 2022-06-22 | 15.80 | $15.62 | 51200 |
| 2022-06-21 | 15.83 | $15.68 | 38100 |
| 2022-06-17 | 15.85 | $15.28 | 81248 |
| 2022-06-16 | 15.92 | $14.92 | 48434 |
| 2022-06-15 | 16.03 | $15.76 | 20125 |
| 2022-06-14 | 16.06 | $15.56 | 30000 |
| 2022-06-13 | 16.12 | $15.43 | 57107 |
| 2022-06-10 | 16.20 | $15.97 | 42100 |
| 2022-06-09 | 16.23 | $15.90 | 19249 |
| 2022-06-08 | 16.27 | $16.32 | 17120 |
| 2022-06-07 | 16.27 | $16.61 | 134348 |
| 2022-06-06 | 16.24 | $16.36 | 42000 |
| 2022-06-03 | 16.24 | $16.37 | 32700 |
| 2022-06-02 | 16.25 | $16.73 | 48628 |
| 2022-06-01 | 16.22 | $16.12 | 126610 |
| 2022-05-31 | 16.26 | $16.11 | 30418 |
| 2022-05-27 | 16.30 | $16.30 | 22300 |
| 2022-05-26 | 16.33 | $16.04 | 33544 |
| 2022-05-25 | 16.39 | $15.67 | 27234 |
| 2022-05-24 | 16.48 | $15.54 | 32700 |
| 2022-05-23 | 16.58 | $15.89 | 19300 |
| 2022-05-20 | 16.65 | $15.86 | 55000 |
| 2022-05-19 | 16.73 | $16.50 | 27341 |
| 2022-05-18 | 16.74 | $16.43 | 15000 |
| 2022-05-17 | 16.77 | $16.93 | 22935 |
| 2022-05-16 | 16.75 | $16.53 | 30300 |
| 2022-05-13 | 16.77 | $16.50 | 22843 |
| 2022-05-12 | 16.78 | $16.47 | 36035 |
| 2022-05-11 | 16.80 | $16.80 | 49606 |
| 2022-05-10 | 16.78 | $16.43 | 51600 |
| 2022-05-09 | 16.80 | $17.08 | 69900 |
| 2022-05-06 | 16.75 | $17.43 | 118000 |
| 2022-05-05 | 16.66 | $17.18 | 189100 |
| 2022-05-04 | 16.59 | $17.92 | 84420 |
| 2022-05-03 | 16.45 | $16.87 | 35217 |
| 2022-05-02 | 16.41 | $16.66 | 162632 |
| 2022-04-29 | 16.39 | $16.31 | 51944 |
| 2022-04-28 | 16.41 | $17.75 | 87808 |
| 2022-04-27 | 16.29 | $15.35 | 37061 |
| 2022-04-26 | 16.42 | $15.62 | 42700 |
| 2022-04-25 | 16.54 | $16.23 | 50000 |
| 2022-04-22 | 16.62 | $16.22 | 80800 |
| 2022-04-21 | 16.71 | $16.75 | 20600 |
| 2022-04-20 | 16.77 | $17.29 | 43345 |
| 2022-04-19 | 16.78 | $16.78 | 57520 |
| 2022-04-18 | 16.86 | $16.29 | 30847 |
| 2022-04-14 | 16.99 | $16.10 | 28500 |
| 2022-04-13 | 17.15 | $16.11 | 26800 |
| 2022-04-12 | 17.31 | $16.04 | 44744 |
| 2022-04-11 | 17.49 | $15.85 | 50311 |
| 2022-04-08 | 17.70 | $16.38 | 84000 |
| 2022-04-07 | 17.86 | $16.40 | 49742 |
| 2022-04-06 | 18.03 | $16.40 | 52200 |
| 2022-04-05 | 18.20 | $16.78 | 63805 |
| 2022-04-04 | 18.34 | $17.16 | 254700 |
| 2022-04-01 | 18.44 | $17.28 | 241000 |
| 2022-03-31 | 18.53 | $17.84 | 34100 |
| 2022-03-30 | 18.56 | $18.45 | 55005 |
| 2022-03-29 | 18.52 | $18.27 | 108800 |
| 2022-03-28 | 18.49 | $18.49 | 141800 |
| 2022-03-25 | 18.42 | $19.89 | 144000 |
| 2022-03-24 | 18.20 | $19.70 | 39135 |
| 2022-03-23 | 17.95 | $19.29 | 54200 |
| 2022-03-22 | 17.71 | $19.35 | 78700 |
| 2022-03-21 | 17.43 | $18.93 | 60200 |
| 2022-03-18 | 17.15 | $18.56 | 72600 |
| 2022-03-17 | 16.88 | $18.10 | 74500 |
| 2022-03-16 | 16.63 | $17.95 | 48302 |
| 2022-03-15 | 16.37 | $17.55 | 36027 |
| 2022-03-14 | 16.11 | $17.75 | 75500 |
| 2022-03-11 | 15.81 | $17.60 | 111736 |
| 2022-03-10 | 15.51 | $17.52 | 63600 |
| 2022-03-09 | 15.18 | $17.60 | 77600 |
| 2022-03-08 | 14.82 | $17.10 | 243318 |
| 2022-03-07 | 14.49 | $17.49 | 170825 |
| 2022-03-04 | 14.09 | $17.31 | 156280 |
| 2022-03-03 | 13.69 | $16.34 | 63400 |
| 2022-03-02 | 13.36 | $16.10 | 103700 |
| 2022-03-01 | 13.04 | $15.98 | 188300 |
| 2022-02-28 | 12.72 | $15.75 | 247144 |
| 2022-02-25 | 12.40 | $14.20 | 285900 |
| 2022-02-24 | 12.21 | $12.06 | 153729 |
| 2022-02-23 | 12.23 | $11.91 | 24800 |
| 2022-02-22 | 12.27 | $11.85 | 47200 |
| 2022-02-18 | 12.32 | $12.05 | 37814 |
| 2022-02-17 | 12.35 | $12.15 | 17535 |
| 2022-02-16 | 12.38 | $12.58 | 26400 |
| 2022-02-15 | 12.37 | $12.49 | 41239 |
| 2022-02-14 | 12.37 | $12.16 | 22549 |
| 2022-02-11 | 12.40 | $12.22 | 41633 |
| 2022-02-10 | 12.44 | $12.34 | 20109 |
| 2022-02-09 | 12.48 | $12.37 | 28400 |
| 2022-02-08 | 12.52 | $12.35 | 12600 |
| 2022-02-07 | 12.57 | $12.34 | 30101 |
| 2022-02-04 | 12.62 | $11.94 | 188700 |
| 2022-02-03 | 12.72 | $12.58 | 19610 |
| 2022-02-02 | 12.76 | $12.73 | 32901 |
| 2022-02-01 | 12.80 | $12.60 | 41712 |
| 2022-01-31 | 12.84 | $12.42 | 57100 |
| 2022-01-28 | 12.91 | $12.22 | 44315 |
| 2022-01-27 | 12.99 | $12.20 | 37734 |
| 2022-01-26 | 13.08 | $12.33 | 36346 |
| 2022-01-25 | 13.16 | $12.51 | 31913 |
| 2022-01-24 | 13.23 | $12.81 | 62700 |
| 2022-01-21 | 13.26 | $12.30 | 114400 |
| 2022-01-20 | 13.35 | $12.73 | 78900 |
| 2022-01-19 | 13.39 | $13.22 | 28126 |
| 2022-01-18 | 13.38 | $13.24 | 78722 |
| 2022-01-14 | 13.37 | $13.65 | 33335 |
| 2022-01-13 | 13.31 | $13.72 | 27810 |
| 2022-01-12 | 13.24 | $13.93 | 50747 |
| 2022-01-11 | 13.13 | $14.01 | 72545 |
| 2022-01-10 | 13.02 | $13.81 | 41216 |
| 2022-01-07 | 12.91 | $13.40 | 18215 |
| 2022-01-06 | 12.84 | $13.38 | 33400 |
| 2022-01-05 | 12.76 | $13.25 | 81900 |
| 2022-01-04 | 12.70 | $13.44 | 37300 |
| 2022-01-03 | 12.61 | $12.94 | 67400 |
| 2021-12-31 | 12.57 | $12.93 | 45000 |
| 2021-12-30 | 12.53 | $12.89 | 41400 |
| 2021-12-29 | 12.48 | $12.54 | 39731 |
| 2021-12-28 | 12.47 | $12.68 | 18030 |
| 2021-12-27 | 12.44 | $12.76 | 15528 |
| 2021-12-23 | 12.40 | $12.64 | 24500 |
| 2021-12-22 | 12.37 | $12.69 | 35739 |
| 2021-12-21 | 12.34 | $12.58 | 34700 |
| 2021-12-20 | 12.33 | $12.26 | 32500 |
| 2021-12-17 | 12.34 | $12.39 | 42800 |
| 2021-12-16 | 12.35 | $12.31 | 72800 |
| 2021-12-15 | 12.38 | $12.28 | 78400 |
| 2021-12-14 | 12.41 | $12.07 | 101309 |
| 2021-12-13 | 12.48 | $12.08 | 86029 |
| 2021-12-10 | 12.56 | $12.43 | 28717 |
| 2021-12-09 | 12.61 | $12.44 | 35100 |
| 2021-12-08 | 12.67 | $12.53 | 54226 |
| 2021-12-07 | 12.73 | $12.49 | 67601 |
| 2021-12-06 | 12.81 | $12.42 | 72727 |
| 2021-12-03 | 12.90 | $12.38 | 152204 |
| 2021-12-02 | 13.01 | $12.52 | 118846 |
| 2021-12-01 | 13.11 | $12.04 | 198400 |
| 2021-11-30 | 13.27 | $12.04 | 65200 |
| 2021-11-29 | 13.44 | $12.19 | 30643 |
| 2021-11-26 | 13.60 | $12.27 | 64210 |
| 2021-11-24 | 13.76 | $12.79 | 31200 |
| 2021-11-23 | 13.86 | $13.05 | 61900 |
| 2021-11-22 | 13.93 | $13.05 | 26244 |
| 2021-11-19 | 14.00 | $13.20 | 62933 |
| 2021-11-18 | 14.05 | $13.21 | 52100 |
| 2021-11-17 | 14.10 | $13.84 | 58303 |
| 2021-11-16 | 14.07 | $14.06 | 47300 |
| 2021-11-15 | 14.02 | $14.21 | 44421 |
| 2021-11-12 | 13.94 | $14.41 | 41719 |
| 2021-11-11 | 13.84 | $14.41 | 54000 |
| 2021-11-10 | 13.72 | $14.39 | 39000 |
| 2021-11-09 | 13.60 | $14.45 | 39300 |
| 2021-11-08 | 13.46 | $14.79 | 53334 |
| 2021-11-05 | 13.27 | $14.83 | 62800 |
| 2021-11-04 | 13.07 | $14.40 | 70943 |
| 2021-11-03 | 12.90 | $14.45 | 116700 |
| 2021-11-02 | 12.72 | $14.15 | 59400 |
| 2021-11-01 | 12.55 | $14.50 | 114000 |
| 2021-10-29 | 12.35 | $13.92 | 284800 |
| 2021-10-28 | 12.19 | $11.75 | 124200 |
| 2021-10-27 | 12.24 | $12.10 | 65902 |
| 2021-10-26 | 12.26 | $12.20 | 55400 |
| 2021-10-25 | 12.27 | $12.20 | 92800 |
| 2021-10-22 | 12.28 | $12.23 | 48407 |
| 2021-10-21 | 12.29 | $12.24 | 41900 |
| 2021-10-20 | 12.31 | $12.26 | 69746 |
| 2021-10-19 | 12.32 | $12.17 | 78942 |
| 2021-10-18 | 12.34 | $12.25 | 67100 |
| 2021-10-15 | 12.35 | $12.36 | 102200 |
| 2021-10-14 | 12.35 | $12.08 | 49619 |
| 2021-10-13 | 12.38 | $12.20 | 66500 |
| 2021-10-12 | 12.40 | $12.19 | 49317 |
| 2021-10-11 | 12.43 | $12.33 | 53643 |
| 2021-10-08 | 12.44 | $12.56 | 40800 |
| 2021-10-07 | 12.44 | $12.40 | 40311 |
| 2021-10-06 | 12.46 | $12.36 | 83200 |
| 2021-10-05 | 12.48 | $12.38 | 72700 |
| 2021-10-04 | 12.51 | $12.12 | 83100 |
| 2021-10-01 | 12.56 | $12.51 | 77000 |
| 2021-09-30 | 12.59 | $12.43 | 66400 |
| 2021-09-29 | 12.63 | $12.61 | 74911 |
| 2021-09-28 | 12.66 | $12.45 | 41500 |
| 2021-09-27 | 12.71 | $12.88 | 96023 |
| 2021-09-24 | 12.73 | $12.44 | 34612 |
| 2021-09-23 | 12.80 | $12.48 | 60745 |
| 2021-09-22 | 12.87 | $12.27 | 64700 |
| 2021-09-21 | 12.96 | $12.01 | 54329 |
| 2021-09-20 | 13.09 | $12.11 | 89927 |
| 2021-09-17 | 13.22 | $12.41 | 144452 |
| 2021-09-16 | 13.32 | $12.81 | 61415 |
| 2021-09-15 | 13.40 | $13.11 | 84509 |
| 2021-09-14 | 13.44 | $12.80 | 89200 |
| 2021-09-13 | 13.52 | $13.05 | 78700 |
| 2021-09-10 | 13.59 | $12.82 | 80106 |
| 2021-09-09 | 13.69 | $13.25 | 51300 |
| 2021-09-08 | 13.76 | $13.03 | 59670 |
| 2021-09-07 | 13.85 | $13.55 | 112108 |
| 2021-09-03 | 13.90 | $13.47 | 72900 |
| 2021-09-02 | 13.97 | $13.66 | 75200 |
| 2021-09-01 | 14.02 | $13.85 | 71129 |
| 2021-08-31 | 14.05 | $14.12 | 53600 |
| 2021-08-30 | 14.06 | $13.87 | 69617 |
| 2021-08-27 | 14.08 | $14.38 | 86730 |
| 2021-08-26 | 14.05 | $13.60 | 98300 |
| 2021-08-25 | 14.10 | $14.05 | 109240 |
| 2021-08-24 | 14.08 | $13.76 | 80213 |
| 2021-08-23 | 14.09 | $13.67 | 148900 |
| 2021-08-20 | 14.10 | $13.81 | 117200 |
| 2021-08-19 | 14.10 | $13.47 | 64200 |
| 2021-08-18 | 14.12 | $13.80 | 84800 |
| 2021-08-17 | 14.11 | $13.89 | 88100 |
| 2021-08-16 | 14.08 | $14.28 | 86200 |
| 2021-08-13 | 14.01 | $14.47 | 76431 |
| 2021-08-12 | 13.92 | $15.29 | 106444 |
| 2021-08-11 | 13.74 | $15.04 | 122100 |
| 2021-08-10 | 13.57 | $14.66 | 121205 |
| 2021-08-09 | 13.43 | $14.43 | 154800 |
| 2021-08-06 | 13.32 | $14.86 | 130500 |
| 2021-08-05 | 13.16 | $14.83 | 215000 |
| 2021-08-04 | 12.99 | $13.50 | 194025 |
| 2021-08-03 | 12.95 | $13.83 | 566316 |
| 2021-08-02 | 12.88 | $13.10 | 2.7M |
| 2021-07-30 | 12.89 | $13.64 | 568022 |
| 2021-07-29 | 12.84 | $12.14 | 240429 |
| 2021-07-28 | 12.96 | $11.32 | 642400 |
| 2021-07-27 | 13.16 | $12.74 | 70634 |
| 2021-07-26 | 13.25 | $13.01 | 61200 |
| 2021-07-23 | 13.31 | $12.74 | 62800 |
| 2021-07-22 | 13.41 | $12.80 | 43300 |
| 2021-07-21 | 13.51 | $13.32 | 59639 |
| 2021-07-20 | 13.56 | $12.65 | 50800 |
| 2021-07-19 | 13.68 | $12.50 | 94600 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
275.38
2026-07-16
Close Price
$266.80
Vol: 412711
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
12.00
Average
76.66
Maximum
314.69
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 275.38 | $266.80 | 412711 |
| 2026-07-15 | 277.65 | $275.00 | 241448 |
| 2026-07-14 | 278.59 | $279.39 | 349300 |
| 2026-07-13 | 278.76 | $263.26 | 181851 |
| 2026-07-10 | 282.37 | $272.58 | 226100 |
| 2026-07-09 | 284.61 | $267.69 | 194600 |
| 2026-07-08 | 288.25 | $258.67 | 205700 |
| 2026-07-07 | 294.36 | $251.53 | 431300 |
| 2026-07-06 | 302.93 | $277.45 | 459531 |
| 2026-07-02 | 307.38 | $266.94 | 494687 |
| 2026-07-01 | 314.69 | $318.06 | 321827 |
| 2026-06-30 | 312.33 | $333.04 | 523000 |
| 2026-06-29 | 306.36 | $315.65 | 427900 |
| 2026-06-26 | 303.02 | $310.64 | 926900 |
| 2026-06-25 | 300.14 | $310.32 | 216800 |
| 2026-06-24 | 296.80 | $294.15 | 323835 |
| 2026-06-23 | 296.28 | $288.64 | 366890 |
| 2026-06-22 | 296.77 | $304.33 | 237338 |
| 2026-06-18 | 293.99 | $296.39 | 245245 |
| 2026-06-17 | 292.37 | $299.84 | 230851 |
| 2026-06-16 | 289.71 | $293.22 | 214800 |
| 2026-06-15 | 287.97 | $302.15 | 198100 |
| 2026-06-12 | 284.02 | $293.87 | 196969 |
| 2026-06-11 | 281.14 | $296.55 | 262355 |
| 2026-06-10 | 277.20 | $276.95 | 333106 |
| 2026-06-09 | 276.72 | $276.04 | 314900 |
| 2026-06-08 | 276.34 | $279.13 | 352154 |
| 2026-06-05 | 275.21 | $262.56 | 192400 |
| 2026-06-04 | 277.37 | $276.54 | 187370 |
| 2026-06-03 | 276.89 | $280.09 | 288400 |
| 2026-06-02 | 275.56 | $269.22 | 250353 |
| 2026-06-01 | 276.28 | $269.86 | 366200 |
| 2026-05-29 | 276.94 | $274.52 | 342500 |
| 2026-05-28 | 276.69 | $276.96 | 258800 |
| 2026-05-27 | 275.84 | $280.13 | 271700 |
| 2026-05-26 | 274.15 | $276.25 | 193826 |
| 2026-05-22 | 272.97 | $270.01 | 360690 |
| 2026-05-21 | 272.88 | $260.40 | 308500 |
| 2026-05-20 | 274.76 | $254.75 | 211930 |
| 2026-05-19 | 278.09 | $249.71 | 338537 |
| 2026-05-18 | 282.96 | $258.28 | 593136 |
| 2026-05-15 | 286.73 | $256.72 | 590500 |
| 2026-05-14 | 291.35 | $268.73 | 1.1M |
| 2026-05-13 | 294.09 | $266.92 | 421800 |
| 2026-05-12 | 297.53 | $298.22 | 304044 |
| 2026-05-11 | 294.81 | $302.73 | 139027 |
| 2026-05-08 | 290.56 | $297.98 | 155800 |
| 2026-05-07 | 286.52 | $290.46 | 198045 |
| 2026-05-06 | 283.29 | $286.89 | 293878 |
| 2026-05-05 | 280.17 | $297.17 | 132440 |
| 2026-05-04 | 274.27 | $286.69 | 227600 |
| 2026-05-01 | 269.53 | $283.60 | 229700 |
| 2026-04-30 | 264.57 | $275.84 | 362700 |
| 2026-04-29 | 260.36 | $258.26 | 241437 |
| 2026-04-28 | 259.09 | $249.82 | 115423 |
| 2026-04-27 | 259.31 | $250.96 | 241816 |
| 2026-04-24 | 259.23 | $276.65 | 126315 |
| 2026-04-23 | 253.63 | $268.31 | 246717 |
| 2026-04-22 | 248.80 | $262.68 | 152400 |
| 2026-04-21 | 244.30 | $257.41 | 162843 |
| 2026-04-20 | 240.12 | $254.38 | 158831 |
| 2026-04-17 | 235.85 | $254.25 | 149546 |
| 2026-04-16 | 230.86 | $241.49 | 149055 |
| 2026-04-15 | 227.70 | $236.04 | 90500 |
| 2026-04-14 | 225.15 | $237.34 | 128815 |
| 2026-04-13 | 221.88 | $237.93 | 142003 |
| 2026-04-10 | 217.93 | $235.73 | 182000 |
| 2026-04-09 | 213.79 | $235.00 | 223684 |
| 2026-04-08 | 209.14 | $228.29 | 261800 |
| 2026-04-07 | 205.15 | $210.32 | 169600 |
| 2026-04-06 | 204.31 | $206.90 | 293446 |
| 2026-04-02 | 204.08 | $204.65 | 239000 |
| 2026-04-01 | 204.29 | $203.04 | 254100 |
| 2026-03-31 | 204.90 | $197.98 | 257910 |
| 2026-03-30 | 206.69 | $197.83 | 220413 |
| 2026-03-27 | 208.82 | $203.53 | 222900 |
| 2026-03-26 | 210.08 | $204.11 | 269900 |
| 2026-03-25 | 211.44 | $220.77 | 122637 |
| 2026-03-24 | 209.51 | $222.04 | 137300 |
| 2026-03-23 | 207.01 | $214.98 | 189600 |
| 2026-03-20 | 205.60 | $204.09 | 243725 |
| 2026-03-19 | 206.28 | $214.95 | 201807 |
| 2026-03-18 | 204.81 | $205.74 | 242915 |
| 2026-03-17 | 205.05 | $209.52 | 159146 |
| 2026-03-16 | 204.56 | $205.11 | 178426 |
| 2026-03-13 | 204.95 | $197.65 | 143638 |
| 2026-03-12 | 206.99 | $195.18 | 180616 |
| 2026-03-11 | 209.91 | $200.88 | 123100 |
| 2026-03-10 | 212.11 | $198.50 | 114800 |
| 2026-03-09 | 215.17 | $191.81 | 170700 |
| 2026-03-06 | 220.13 | $191.87 | 178947 |
| 2026-03-05 | 225.86 | $202.58 | 181100 |
| 2026-03-04 | 230.24 | $213.80 | 111400 |
| 2026-03-03 | 232.92 | $213.65 | 127903 |
| 2026-03-02 | 236.00 | $222.45 | 175324 |
| 2026-02-27 | 237.68 | $229.71 | 127700 |
| 2026-02-26 | 238.03 | $232.12 | 146144 |
| 2026-02-25 | 237.85 | $234.67 | 125300 |
| 2026-02-24 | 237.04 | $234.40 | 123000 |
| 2026-02-23 | 236.07 | $231.83 | 175300 |
| 2026-02-20 | 235.42 | $235.04 | 206300 |
| 2026-02-19 | 233.90 | $230.06 | 261500 |
| 2026-02-18 | 233.11 | $221.19 | 409027 |
| 2026-02-17 | 233.98 | $235.30 | 183800 |
| 2026-02-13 | 231.92 | $232.84 | 131600 |
| 2026-02-12 | 229.97 | $231.48 | 175536 |
| 2026-02-11 | 227.90 | $238.40 | 152416 |
| 2026-02-10 | 223.96 | $237.19 | 185400 |
| 2026-02-09 | 219.56 | $229.32 | 112524 |
| 2026-02-06 | 216.03 | $220.78 | 231700 |
| 2026-02-05 | 213.67 | $208.00 | 204030 |
| 2026-02-04 | 213.56 | $211.58 | 260452 |
| 2026-02-03 | 212.60 | $217.25 | 183700 |
| 2026-02-02 | 210.23 | $215.59 | 172922 |
| 2026-01-30 | 207.76 | $201.19 | 119581 |
| 2026-01-29 | 207.86 | $210.44 | 208571 |
| 2026-01-28 | 205.96 | $207.78 | 137900 |
| 2026-01-27 | 204.25 | $210.66 | 257800 |
| 2026-01-26 | 201.60 | $205.17 | 178200 |
| 2026-01-23 | 199.61 | $196.50 | 114100 |
| 2026-01-22 | 199.07 | $200.29 | 124900 |
| 2026-01-21 | 197.58 | $201.80 | 236011 |
| 2026-01-20 | 195.48 | $201.17 | 205545 |
| 2026-01-16 | 193.11 | $200.11 | 257372 |
| 2026-01-15 | 190.52 | $196.61 | 189900 |
| 2026-01-14 | 188.21 | $192.96 | 92900 |
| 2026-01-13 | 186.25 | $193.82 | 138100 |
| 2026-01-12 | 183.75 | $188.00 | 148200 |
| 2026-01-09 | 182.02 | $187.43 | 138300 |
| 2026-01-08 | 180.11 | $180.24 | 133799 |
| 2026-01-07 | 179.36 | $181.03 | 96600 |
| 2026-01-06 | 178.29 | $184.00 | 229000 |
| 2026-01-05 | 176.39 | $175.77 | 189561 |
| 2026-01-02 | 175.89 | $172.78 | 67351 |
| 2025-12-31 | 175.90 | $169.63 | 93108 |
| 2025-12-30 | 176.54 | $172.95 | 107419 |
| 2025-12-29 | 176.55 | $174.34 | 79643 |
| 2025-12-26 | 176.23 | $176.45 | 73633 |
| 2025-12-24 | 175.37 | $176.17 | 66540 |
| 2025-12-23 | 174.39 | $177.23 | 146341 |
| 2025-12-22 | 172.99 | $174.02 | 135600 |
| 2025-12-19 | 172.01 | $175.69 | 191804 |
| 2025-12-18 | 170.48 | $166.55 | 131919 |
| 2025-12-17 | 170.59 | $164.18 | 142600 |
| 2025-12-16 | 171.18 | $171.76 | 145140 |
| 2025-12-15 | 170.23 | $173.30 | 132400 |
| 2025-12-12 | 168.76 | $173.12 | 219400 |
| 2025-12-11 | 167.05 | $175.36 | 148000 |
| 2025-12-10 | 164.56 | $172.82 | 163660 |
| 2025-12-09 | 162.17 | $167.43 | 134332 |
| 2025-12-08 | 160.50 | $172.21 | 133016 |
| 2025-12-05 | 157.54 | $166.00 | 118028 |
| 2025-12-04 | 155.39 | $163.19 | 86339 |
| 2025-12-03 | 153.47 | $159.74 | 234230 |
| 2025-12-02 | 151.96 | $161.55 | 201500 |
| 2025-12-01 | 149.82 | $154.77 | 116000 |
| 2025-11-28 | 148.76 | $154.03 | 79600 |
| 2025-11-26 | 147.69 | $152.69 | 108600 |
| 2025-11-25 | 146.74 | $150.84 | 163500 |
| 2025-11-24 | 146.03 | $145.88 | 117105 |
| 2025-11-21 | 146.27 | $140.95 | 257800 |
| 2025-11-20 | 147.58 | $134.36 | 210728 |
| 2025-11-19 | 150.51 | $144.89 | 182418 |
| 2025-11-18 | 151.68 | $144.07 | 147100 |
| 2025-11-17 | 153.21 | $141.86 | 221406 |
| 2025-11-14 | 155.45 | $147.67 | 146900 |
| 2025-11-13 | 156.81 | $146.49 | 206800 |
| 2025-11-12 | 158.61 | $153.75 | 129419 |
| 2025-11-11 | 159.16 | $152.12 | 219358 |
| 2025-11-10 | 160.10 | $166.99 | 236586 |
| 2025-11-07 | 158.04 | $161.53 | 213607 |
| 2025-11-06 | 156.77 | $160.16 | 195816 |
| 2025-11-05 | 155.56 | $154.86 | 143500 |
| 2025-11-04 | 155.25 | $154.25 | 305626 |
| 2025-11-03 | 155.00 | $158.57 | 298000 |
| 2025-10-31 | 153.76 | $153.99 | 207400 |
| 2025-10-30 | 153.28 | $150.62 | 273150 |
| 2025-10-29 | 153.40 | $152.46 | 238040 |
| 2025-10-28 | 153.13 | $154.78 | 150434 |
| 2025-10-27 | 152.31 | $155.89 | 108155 |
| 2025-10-24 | 151.10 | $157.00 | 129413 |
| 2025-10-23 | 149.44 | $154.90 | 168107 |
| 2025-10-22 | 147.94 | $148.25 | 126334 |
| 2025-10-21 | 147.58 | $148.00 | 96900 |
| 2025-10-20 | 147.20 | $147.96 | 91329 |
| 2025-10-17 | 146.76 | $146.11 | 130404 |
| 2025-10-16 | 146.62 | $148.88 | 139029 |
| 2025-10-15 | 145.86 | $150.77 | 129300 |
| 2025-10-14 | 144.56 | $147.14 | 138839 |
| 2025-10-13 | 143.82 | $145.02 | 195850 |
| 2025-10-10 | 143.39 | $137.73 | 143549 |
| 2025-10-09 | 144.42 | $142.94 | 161714 |
| 2025-10-08 | 144.51 | $146.89 | 208000 |
| 2025-10-07 | 143.76 | $141.25 | 203117 |
| 2025-10-06 | 144.08 | $141.12 | 126847 |
| 2025-10-03 | 144.46 | $138.97 | 107547 |
| 2025-10-02 | 145.34 | $142.44 | 118400 |
| 2025-10-01 | 145.61 | $142.50 | 96900 |
| 2025-09-30 | 145.90 | $141.02 | 118800 |
| 2025-09-29 | 146.53 | $140.37 | 75932 |
| 2025-09-26 | 147.37 | $142.84 | 94544 |
| 2025-09-25 | 147.79 | $142.72 | 95000 |
| 2025-09-24 | 148.29 | $142.27 | 92041 |
| 2025-09-23 | 148.92 | $146.79 | 104716 |
| 2025-09-22 | 148.68 | $146.51 | 126600 |
| 2025-09-19 | 148.41 | $142.08 | 242632 |
| 2025-09-18 | 149.00 | $150.97 | 128800 |
| 2025-09-17 | 147.77 | $144.60 | 64801 |
| 2025-09-16 | 147.64 | $148.78 | 105600 |
| 2025-09-15 | 146.57 | $145.86 | 75100 |
| 2025-09-12 | 145.90 | $141.73 | 62130 |
| 2025-09-11 | 145.96 | $148.32 | 135000 |
| 2025-09-10 | 144.59 | $145.68 | 84737 |
| 2025-09-09 | 143.52 | $143.15 | 74600 |
| 2025-09-08 | 142.77 | $141.51 | 71632 |
| 2025-09-05 | 142.19 | $143.88 | 172000 |
| 2025-09-04 | 140.99 | $143.06 | 142826 |
| 2025-09-03 | 139.72 | $138.07 | 164200 |
| 2025-09-02 | 139.26 | $135.97 | 92508 |
| 2025-08-29 | 139.13 | $134.56 | 90506 |
| 2025-08-28 | 139.22 | $136.29 | 93132 |
| 2025-08-27 | 138.93 | $140.42 | 181747 |
| 2025-08-26 | 137.67 | $139.31 | 150100 |
| 2025-08-25 | 136.39 | $137.03 | 214240 |
| 2025-08-22 | 135.35 | $132.60 | 183845 |
| 2025-08-21 | 135.02 | $128.91 | 79205 |
| 2025-08-20 | 135.37 | $128.41 | 91100 |
| 2025-08-19 | 135.84 | $127.80 | 92490 |
| 2025-08-18 | 136.45 | $131.57 | 91829 |
| 2025-08-15 | 136.31 | $131.03 | 151733 |
| 2025-08-14 | 136.20 | $132.13 | 132547 |
| 2025-08-13 | 135.77 | $134.58 | 131200 |
| 2025-08-12 | 134.69 | $134.66 | 196700 |
| 2025-08-11 | 133.36 | $128.22 | 147800 |
| 2025-08-08 | 133.10 | $132.58 | 156500 |
| 2025-08-07 | 131.82 | $132.61 | 100300 |
| 2025-08-06 | 130.25 | $131.10 | 65800 |
| 2025-08-05 | 128.67 | $131.71 | 179807 |
| 2025-08-04 | 126.65 | $131.51 | 221804 |
| 2025-08-01 | 124.28 | $127.50 | 201500 |
| 2025-07-31 | 122.30 | $130.04 | 210800 |
| 2025-07-30 | 119.41 | $125.91 | 186500 |
| 2025-07-29 | 116.87 | $130.49 | 242143 |
| 2025-07-28 | 112.90 | $126.75 | 312426 |
| 2025-07-25 | 109.03 | $119.84 | 365107 |
| 2025-07-24 | 105.95 | $102.98 | 172727 |
| 2025-07-23 | 105.90 | $107.07 | 177900 |
| 2025-07-22 | 104.94 | $106.00 | 153907 |
| 2025-07-21 | 104.01 | $103.72 | 149414 |
| 2025-07-18 | 103.39 | $101.69 | 79930 |
| 2025-07-17 | 103.05 | $101.32 | 199916 |
| 2025-07-16 | 102.71 | $98.77 | 154400 |
| 2025-07-15 | 102.81 | $98.24 | 131954 |
| 2025-07-14 | 103.00 | $101.66 | 103100 |
| 2025-07-11 | 102.46 | $101.14 | 117300 |
| 2025-07-10 | 101.90 | $102.30 | 113000 |
| 2025-07-09 | 100.96 | $102.24 | 100910 |
| 2025-07-08 | 99.84 | $101.20 | 245900 |
| 2025-07-07 | 98.72 | $99.27 | 197900 |
| 2025-07-03 | 97.79 | $100.10 | 105544 |
| 2025-07-02 | 96.49 | $98.83 | 161564 |
| 2025-07-01 | 95.21 | $95.52 | 260800 |
| 2025-06-30 | 94.39 | $97.69 | 211800 |
| 2025-06-27 | 92.93 | $96.08 | 334500 |
| 2025-06-26 | 91.55 | $93.87 | 140500 |
| 2025-06-25 | 90.37 | $91.58 | 136728 |
| 2025-06-24 | 89.46 | $92.48 | 154541 |
| 2025-06-23 | 88.17 | $93.31 | 163925 |
| 2025-06-20 | 86.48 | $90.51 | 239248 |
| 2025-06-18 | 85.07 | $89.16 | 98603 |
| 2025-06-17 | 83.70 | $87.35 | 216120 |
| 2025-06-16 | 82.47 | $88.72 | 148800 |
| 2025-06-13 | 80.73 | $86.16 | 269400 |
| 2025-06-12 | 79.22 | $86.40 | 154500 |
| 2025-06-11 | 77.42 | $83.05 | 219552 |
| 2025-06-10 | 76.01 | $79.57 | 141302 |
| 2025-06-09 | 75.11 | $77.71 | 181015 |
| 2025-06-06 | 74.45 | $76.68 | 106308 |
| 2025-06-05 | 73.89 | $74.11 | 144900 |
| 2025-06-04 | 73.78 | $73.71 | 166927 |
| 2025-06-03 | 73.74 | $73.23 | 68000 |
| 2025-06-02 | 73.78 | $71.45 | 124529 |
| 2025-05-30 | 74.21 | $73.80 | 132034 |
| 2025-05-29 | 74.20 | $73.55 | 168930 |
| 2025-05-28 | 74.24 | $72.42 | 69700 |
| 2025-05-27 | 74.52 | $73.91 | 51400 |
| 2025-05-23 | 74.53 | $72.48 | 46842 |
| 2025-05-22 | 74.83 | $72.53 | 58734 |
| 2025-05-21 | 75.16 | $73.33 | 41511 |
| 2025-05-20 | 75.37 | $74.96 | 29200 |
| 2025-05-19 | 75.25 | $75.52 | 43034 |
| 2025-05-16 | 74.99 | $76.19 | 89143 |
| 2025-05-15 | 74.54 | $77.69 | 74600 |
| 2025-05-14 | 73.69 | $77.96 | 61400 |
| 2025-05-13 | 72.64 | $80.28 | 101100 |
| 2025-05-12 | 70.92 | $78.29 | 126213 |
| 2025-05-09 | 69.35 | $72.70 | 74400 |
| 2025-05-08 | 68.71 | $73.80 | 88223 |
| 2025-05-07 | 67.73 | $70.22 | 130702 |
| 2025-05-06 | 67.37 | $69.81 | 65700 |
| 2025-05-05 | 67.03 | $68.96 | 73938 |
| 2025-05-02 | 66.84 | $68.61 | 52224 |
| 2025-05-01 | 66.70 | $67.06 | 82924 |
| 2025-04-30 | 66.87 | $65.77 | 110500 |
| 2025-04-29 | 67.36 | $68.28 | 72042 |
| 2025-04-28 | 67.41 | $68.36 | 93200 |
| 2025-04-25 | 67.46 | $71.21 | 149612 |
| 2025-04-24 | 66.93 | $70.16 | 139900 |
| 2025-04-23 | 66.56 | $67.94 | 122102 |
| 2025-04-22 | 66.61 | $65.73 | 134500 |
| 2025-04-21 | 67.15 | $66.76 | 109200 |
| 2025-04-17 | 67.57 | $70.22 | 60100 |
| 2025-04-16 | 67.36 | $69.05 | 78700 |
| 2025-04-15 | 67.37 | $69.36 | 45017 |
| 2025-04-14 | 67.34 | $70.35 | 75926 |
| 2025-04-11 | 67.12 | $69.10 | 83902 |
| 2025-04-10 | 67.15 | $66.77 | 96700 |
| 2025-04-09 | 67.70 | $71.53 | 135430 |
| 2025-04-08 | 67.36 | $62.51 | 141000 |
| 2025-04-07 | 68.88 | $63.83 | 139445 |
| 2025-04-04 | 70.40 | $60.82 | 160900 |
| 2025-04-03 | 72.81 | $64.63 | 103900 |
| 2025-04-02 | 74.82 | $75.97 | 85000 |
| 2025-04-01 | 74.78 | $73.83 | 90000 |
| 2025-03-31 | 75.19 | $74.86 | 89322 |
| 2025-03-28 | 75.46 | $74.20 | 93000 |
| 2025-03-27 | 75.92 | $77.30 | 76600 |
| 2025-03-26 | 75.81 | $77.37 | 55640 |
| 2025-03-25 | 75.68 | $77.45 | 82529 |
| 2025-03-24 | 75.53 | $77.17 | 105706 |
| 2025-03-21 | 75.42 | $73.55 | 122500 |
| 2025-03-20 | 76.06 | $74.92 | 64948 |
| 2025-03-19 | 76.54 | $77.08 | 101132 |
| 2025-03-18 | 76.65 | $74.17 | 65400 |
| 2025-03-17 | 77.39 | $75.23 | 79604 |
| 2025-03-14 | 78.05 | $76.39 | 60900 |
| 2025-03-13 | 78.57 | $74.32 | 67000 |
| 2025-03-12 | 79.63 | $76.80 | 89823 |
| 2025-03-11 | 80.33 | $77.09 | 82900 |
| 2025-03-10 | 81.09 | $78.70 | 105290 |
| 2025-03-07 | 81.64 | $80.80 | 83232 |
| 2025-03-06 | 81.83 | $79.26 | 98300 |
| 2025-03-05 | 82.38 | $80.00 | 91800 |
| 2025-03-04 | 82.86 | $80.38 | 144003 |
| 2025-03-03 | 83.33 | $82.44 | 150824 |
| 2025-02-28 | 83.44 | $83.91 | 90047 |
| 2025-02-27 | 83.26 | $82.11 | 70960 |
| 2025-02-26 | 83.42 | $83.34 | 58600 |
| 2025-02-25 | 83.34 | $82.99 | 89131 |
| 2025-02-24 | 83.32 | $84.68 | 87008 |
| 2025-02-21 | 82.94 | $86.07 | 126449 |
| 2025-02-20 | 82.20 | $84.51 | 124720 |
| 2025-02-19 | 81.67 | $81.53 | 212229 |
| 2025-02-18 | 81.67 | $82.11 | 136500 |
| 2025-02-14 | 81.56 | $82.32 | 66100 |
| 2025-02-13 | 81.38 | $82.93 | 85949 |
| 2025-02-12 | 81.04 | $81.01 | 78903 |
| 2025-02-11 | 81.05 | $81.34 | 48000 |
| 2025-02-10 | 81.00 | $82.32 | 61437 |
| 2025-02-07 | 80.73 | $80.87 | 70900 |
| 2025-02-06 | 80.73 | $81.16 | 70400 |
| 2025-02-05 | 80.66 | $80.15 | 81224 |
| 2025-02-04 | 80.80 | $80.25 | 87000 |
| 2025-02-03 | 80.94 | $78.18 | 91500 |
| 2025-01-31 | 81.54 | $81.10 | 101600 |
| 2025-01-30 | 81.62 | $82.87 | 102400 |
| 2025-01-29 | 81.34 | $83.25 | 135200 |
| 2025-01-28 | 80.94 | $83.00 | 103300 |
| 2025-01-27 | 80.52 | $80.90 | 119414 |
| 2025-01-24 | 80.48 | $81.22 | 145552 |
| 2025-01-23 | 80.37 | $80.91 | 58921 |
| 2025-01-22 | 80.31 | $82.23 | 60913 |
| 2025-01-21 | 79.97 | $82.43 | 96500 |
| 2025-01-17 | 79.53 | $79.99 | 55633 |
| 2025-01-16 | 79.54 | $79.72 | 49901 |
| 2025-01-15 | 79.61 | $80.14 | 81300 |
| 2025-01-14 | 79.62 | $78.23 | 47100 |
| 2025-01-13 | 80.03 | $76.59 | 43948 |
| 2025-01-10 | 80.86 | $77.34 | 66500 |
| 2025-01-08 | 81.67 | $79.77 | 130000 |
| 2025-01-07 | 82.10 | $78.67 | 109700 |
| 2025-01-06 | 82.83 | $80.74 | 38618 |
| 2025-01-03 | 83.24 | $81.17 | 33705 |
| 2025-01-02 | 83.62 | $81.03 | 87300 |
| 2024-12-31 | 84.09 | $82.47 | 50416 |
| 2024-12-30 | 84.33 | $81.92 | 69819 |
| 2024-12-27 | 84.71 | $81.45 | 54100 |
| 2024-12-26 | 85.25 | $84.41 | 35320 |
| 2024-12-24 | 85.24 | $83.68 | 16700 |
| 2024-12-23 | 85.37 | $82.21 | 58218 |
| 2024-12-20 | 85.83 | $83.78 | 99279 |
| 2024-12-19 | 86.01 | $83.88 | 96924 |
| 2024-12-18 | 86.19 | $84.23 | 105807 |
| 2024-12-17 | 86.31 | $91.36 | 106200 |
| 2024-12-16 | 84.93 | $87.33 | 86826 |
| 2024-12-13 | 84.16 | $85.51 | 80800 |
| 2024-12-12 | 83.65 | $83.73 | 40100 |
| 2024-12-11 | 83.41 | $83.56 | 57931 |
| 2024-12-10 | 83.16 | $84.12 | 52200 |
| 2024-12-09 | 82.75 | $84.04 | 26944 |
| 2024-12-06 | 82.27 | $83.97 | 55600 |
| 2024-12-05 | 81.72 | $83.95 | 48900 |
| 2024-12-04 | 81.08 | $84.87 | 82919 |
| 2024-12-03 | 80.13 | $84.44 | 60800 |
| 2024-12-02 | 79.12 | $82.35 | 45100 |
| 2024-11-29 | 78.38 | $80.18 | 29429 |
| 2024-11-27 | 77.98 | $78.95 | 61031 |
| 2024-11-26 | 77.78 | $79.70 | 67100 |
| 2024-11-25 | 77.38 | $80.75 | 59114 |
| 2024-11-22 | 76.70 | $79.41 | 68131 |
| 2024-11-21 | 76.20 | $77.15 | 60000 |
| 2024-11-20 | 76.10 | $75.33 | 69700 |
| 2024-11-19 | 76.37 | $73.77 | 72540 |
| 2024-11-18 | 77.02 | $72.79 | 77139 |
| 2024-11-15 | 77.98 | $74.56 | 53201 |
| 2024-11-14 | 78.72 | $76.17 | 49343 |
| 2024-11-13 | 79.25 | $76.48 | 51713 |
| 2024-11-12 | 79.79 | $79.86 | 49600 |
| 2024-11-11 | 79.70 | $81.95 | 46200 |
| 2024-11-08 | 79.16 | $81.78 | 38423 |
| 2024-11-07 | 78.56 | $80.63 | 50500 |
| 2024-11-06 | 78.10 | $81.60 | 139000 |
| 2024-11-05 | 77.37 | $74.75 | 55500 |
| 2024-11-04 | 77.97 | $73.80 | 84700 |
| 2024-11-01 | 78.86 | $74.15 | 122700 |
| 2024-10-31 | 79.82 | $75.42 | 146700 |
| 2024-10-30 | 80.66 | $76.90 | 71900 |
| 2024-10-29 | 81.32 | $77.43 | 66100 |
| 2024-10-28 | 81.97 | $77.02 | 63100 |
| 2024-10-25 | 82.79 | $78.54 | 61800 |
| 2024-10-24 | 83.41 | $78.52 | 156301 |
| 2024-10-23 | 84.12 | $78.90 | 118348 |
| 2024-10-22 | 84.85 | $81.22 | 58600 |
| 2024-10-21 | 85.18 | $83.55 | 72500 |
| 2024-10-18 | 85.05 | $83.56 | 51400 |
| 2024-10-17 | 84.88 | $84.66 | 75332 |
| 2024-10-16 | 84.42 | $85.00 | 54800 |
| 2024-10-15 | 83.79 | $83.68 | 107707 |
| 2024-10-14 | 83.31 | $84.79 | 57300 |
| 2024-10-11 | 82.50 | $83.29 | 56909 |
| 2024-10-10 | 81.84 | $80.87 | 51700 |
| 2024-10-09 | 81.57 | $81.44 | 42444 |
| 2024-10-08 | 81.11 | $80.86 | 36324 |
| 2024-10-07 | 80.67 | $79.51 | 102701 |
| 2024-10-04 | 80.42 | $80.70 | 43300 |
| 2024-10-03 | 79.85 | $80.47 | 82500 |
| 2024-10-02 | 79.22 | $80.21 | 45300 |
| 2024-10-01 | 78.52 | $80.50 | 107100 |
| 2024-09-30 | 77.62 | $78.51 | 48700 |
| 2024-09-27 | 76.96 | $77.47 | 81122 |
| 2024-09-26 | 76.40 | $78.77 | 51443 |
| 2024-09-25 | 75.46 | $77.32 | 54400 |
| 2024-09-24 | 74.65 | $78.47 | 48848 |
| 2024-09-23 | 73.44 | $78.66 | 85700 |
| 2024-09-20 | 71.98 | $79.79 | 240600 |
| 2024-09-19 | 70.04 | $80.93 | 223000 |
| 2024-09-18 | 67.53 | $69.47 | 41901 |
| 2024-09-17 | 67.03 | $68.93 | 74037 |
| 2024-09-16 | 66.56 | $69.15 | 39131 |
| 2024-09-13 | 65.96 | $69.30 | 48708 |
| 2024-09-12 | 65.24 | $66.78 | 31400 |
| 2024-09-11 | 64.93 | $66.06 | 39600 |
| 2024-09-10 | 64.73 | $65.62 | 72212 |
| 2024-09-09 | 64.58 | $63.97 | 42000 |
| 2024-09-06 | 64.76 | $63.32 | 35948 |
| 2024-09-05 | 65.12 | $65.21 | 49600 |
| 2024-09-04 | 65.13 | $64.79 | 36900 |
| 2024-09-03 | 65.23 | $64.67 | 69900 |
| 2024-08-30 | 65.38 | $67.83 | 99700 |
| 2024-08-29 | 64.89 | $66.40 | 45500 |
| 2024-08-28 | 64.62 | $64.87 | 34900 |
| 2024-08-27 | 64.63 | $65.61 | 43502 |
| 2024-08-26 | 64.49 | $65.69 | 40100 |
| 2024-08-23 | 64.32 | $66.28 | 78824 |
| 2024-08-22 | 64.00 | $64.46 | 39600 |
| 2024-08-21 | 64.02 | $65.61 | 38100 |
| 2024-08-20 | 63.81 | $64.36 | 43700 |
| 2024-08-19 | 63.83 | $65.09 | 36600 |
| 2024-08-16 | 63.71 | $63.99 | 73000 |
| 2024-08-15 | 63.81 | $65.00 | 47401 |
| 2024-08-14 | 63.72 | $62.62 | 35994 |
| 2024-08-13 | 64.13 | $63.77 | 60638 |
| 2024-08-12 | 64.36 | $61.76 | 38935 |
| 2024-08-09 | 65.07 | $62.04 | 37237 |
| 2024-08-08 | 65.84 | $62.71 | 51700 |
| 2024-08-07 | 66.59 | $61.33 | 82805 |
| 2024-08-06 | 67.76 | $61.31 | 77100 |
| 2024-08-05 | 69.12 | $61.07 | 83600 |
| 2024-08-02 | 70.75 | $63.97 | 77032 |
| 2024-08-01 | 72.02 | $69.23 | 56831 |
| 2024-07-31 | 72.37 | $74.27 | 55400 |
| 2024-07-30 | 71.70 | $71.64 | 93046 |
| 2024-07-29 | 71.47 | $74.39 | 94300 |
| 2024-07-26 | 70.62 | $75.05 | 121638 |
| 2024-07-25 | 69.47 | $72.94 | 277720 |
| 2024-07-24 | 68.58 | $66.36 | 110100 |
| 2024-07-23 | 68.92 | $69.49 | 55125 |
| 2024-07-22 | 68.66 | $68.83 | 52534 |
| 2024-07-19 | 68.48 | $66.51 | 93900 |
| 2024-07-18 | 68.75 | $68.84 | 41100 |
| 2024-07-17 | 68.57 | $69.45 | 77900 |
| 2024-07-16 | 68.23 | $72.20 | 105700 |
| 2024-07-15 | 67.24 | $69.77 | 78706 |
| 2024-07-12 | 66.60 | $68.90 | 70100 |
| 2024-07-11 | 66.03 | $69.04 | 115002 |
| 2024-07-10 | 65.35 | $66.83 | 76900 |
| 2024-07-09 | 65.02 | $65.16 | 43613 |
| 2024-07-08 | 64.98 | $65.44 | 33300 |
| 2024-07-05 | 64.88 | $63.58 | 42631 |
| 2024-07-03 | 65.16 | $65.56 | 29300 |
| 2024-07-02 | 65.06 | $65.19 | 52736 |
| 2024-07-01 | 65.03 | $64.97 | 74118 |
| 2024-06-28 | 65.04 | $65.24 | 365611 |
| 2024-06-27 | 64.99 | $64.31 | 72094 |
| 2024-06-26 | 65.12 | $64.14 | 71701 |
| 2024-06-25 | 65.32 | $63.95 | 56700 |
| 2024-06-24 | 65.58 | $63.96 | 82633 |
| 2024-06-21 | 65.89 | $63.38 | 80900 |
| 2024-06-20 | 66.36 | $63.46 | 52100 |
| 2024-06-18 | 66.89 | $65.44 | 52544 |
| 2024-06-17 | 67.08 | $66.42 | 48510 |
| 2024-06-14 | 67.08 | $65.78 | 40125 |
| 2024-06-13 | 67.22 | $66.72 | 38900 |
| 2024-06-12 | 67.17 | $67.43 | 60500 |
| 2024-06-11 | 66.95 | $65.00 | 36838 |
| 2024-06-10 | 67.21 | $65.10 | 63932 |
| 2024-06-07 | 67.47 | $65.14 | 36216 |
| 2024-06-06 | 67.76 | $65.67 | 54400 |
| 2024-06-05 | 67.98 | $65.89 | 51300 |
| 2024-06-04 | 68.17 | $64.49 | 56600 |
| 2024-06-03 | 68.67 | $68.09 | 73100 |
| 2024-05-31 | 68.48 | $68.20 | 373034 |
| 2024-05-30 | 68.21 | $68.86 | 92000 |
| 2024-05-29 | 67.76 | $67.83 | 82400 |
| 2024-05-28 | 67.42 | $68.70 | 75919 |
| 2024-05-24 | 66.84 | $68.72 | 83300 |
| 2024-05-23 | 66.14 | $67.55 | 93322 |
| 2024-05-22 | 65.56 | $67.40 | 119549 |
| 2024-05-21 | 64.91 | $66.31 | 78900 |
| 2024-05-20 | 64.37 | $66.54 | 70200 |
| 2024-05-17 | 63.69 | $65.11 | 92020 |
| 2024-05-16 | 63.18 | $66.29 | 116618 |
| 2024-05-15 | 62.34 | $66.39 | 119500 |
| 2024-05-14 | 61.33 | $63.07 | 73500 |
| 2024-05-13 | 60.85 | $61.97 | 40500 |
| 2024-05-10 | 60.53 | $62.08 | 94823 |
| 2024-05-09 | 60.12 | $62.42 | 56000 |
| 2024-05-08 | 59.58 | $61.89 | 71319 |
| 2024-05-07 | 59.06 | $61.00 | 84700 |
| 2024-05-06 | 58.64 | $59.21 | 86000 |
| 2024-05-03 | 58.53 | $58.04 | 89200 |
| 2024-05-02 | 58.65 | $58.57 | 72400 |
| 2024-05-01 | 58.68 | $58.49 | 91930 |
| 2024-04-30 | 58.73 | $58.72 | 91844 |
| 2024-04-29 | 58.74 | $59.26 | 74638 |
| 2024-04-26 | 58.64 | $57.91 | 277000 |
| 2024-04-25 | 58.81 | $60.78 | 124169 |
| 2024-04-24 | 58.40 | $60.70 | 98131 |
| 2024-04-23 | 57.95 | $59.06 | 84600 |
| 2024-04-22 | 57.76 | $57.05 | 49758 |
| 2024-04-19 | 57.98 | $56.57 | 72728 |
| 2024-04-18 | 58.34 | $56.03 | 55222 |
| 2024-04-17 | 58.87 | $56.82 | 65042 |
| 2024-04-16 | 59.31 | $58.28 | 50300 |
| 2024-04-15 | 59.53 | $58.39 | 60600 |
| 2024-04-12 | 59.75 | $58.54 | 65534 |
| 2024-04-11 | 59.98 | $59.02 | 85314 |
| 2024-04-10 | 60.13 | $58.99 | 92233 |
| 2024-04-09 | 60.32 | $61.25 | 70300 |
| 2024-04-08 | 60.06 | $61.85 | 80500 |
| 2024-04-05 | 59.63 | $61.70 | 61416 |
| 2024-04-04 | 59.15 | $61.00 | 126538 |
| 2024-04-03 | 58.75 | $61.18 | 75200 |
| 2024-04-02 | 58.25 | $60.62 | 117008 |
| 2024-04-01 | 57.78 | $60.45 | 245419 |
| 2024-03-28 | 57.28 | $60.31 | 376700 |
| 2024-03-27 | 56.74 | $59.41 | 132461 |
| 2024-03-26 | 56.30 | $58.09 | 151047 |
| 2024-03-25 | 56.08 | $58.71 | 131017 |
| 2024-03-22 | 55.69 | $58.42 | 142443 |
| 2024-03-21 | 55.32 | $59.01 | 137900 |
| 2024-03-20 | 54.78 | $57.93 | 80277 |
| 2024-03-19 | 54.39 | $55.83 | 87744 |
| 2024-03-18 | 54.39 | $55.01 | 93105 |
| 2024-03-15 | 54.59 | $55.84 | 137518 |
| 2024-03-14 | 54.66 | $56.19 | 95903 |
| 2024-03-13 | 54.68 | $56.44 | 94800 |
| 2024-03-12 | 54.67 | $55.88 | 96725 |
| 2024-03-11 | 54.80 | $55.99 | 95446 |
| 2024-03-08 | 54.94 | $56.83 | 116000 |
| 2024-03-07 | 54.95 | $57.32 | 104142 |
| 2024-03-06 | 54.88 | $55.92 | 105036 |
| 2024-03-05 | 55.12 | $55.35 | 122500 |
| 2024-03-04 | 55.54 | $55.35 | 184300 |
| 2024-03-01 | 56.05 | $53.80 | 165400 |
| 2024-02-29 | 56.99 | $51.97 | 225700 |
| 2024-02-28 | 58.48 | $50.32 | 143500 |
| 2024-02-27 | 60.59 | $51.25 | 170300 |
| 2024-02-26 | 62.85 | $52.75 | 196834 |
| 2024-02-23 | 65.17 | $50.25 | 320002 |
| 2024-02-22 | 68.39 | $50.02 | 1.2M |
| 2024-02-21 | 72.18 | $70.11 | 75933 |
| 2024-02-20 | 72.33 | $70.50 | 94500 |
| 2024-02-16 | 72.40 | $73.91 | 92135 |
| 2024-02-15 | 71.75 | $74.13 | 114700 |
| 2024-02-14 | 70.94 | $72.77 | 116503 |
| 2024-02-13 | 70.26 | $68.78 | 117613 |
| 2024-02-12 | 70.31 | $73.37 | 135300 |
| 2024-02-09 | 69.38 | $72.08 | 141012 |
| 2024-02-08 | 68.56 | $69.84 | 83180 |
| 2024-02-07 | 68.07 | $67.63 | 82334 |
| 2024-02-06 | 67.95 | $66.59 | 68800 |
| 2024-02-05 | 68.03 | $66.55 | 70914 |
| 2024-02-02 | 68.11 | $67.81 | 58300 |
| 2024-02-01 | 67.94 | $68.99 | 89500 |
| 2024-01-31 | 67.47 | $66.86 | 95648 |
| 2024-01-30 | 67.36 | $68.89 | 89715 |
| 2024-01-29 | 66.80 | $67.13 | 57700 |
| 2024-01-26 | 66.51 | $66.22 | 74500 |
| 2024-01-25 | 66.35 | $66.85 | 63445 |
| 2024-01-24 | 66.02 | $66.63 | 73520 |
| 2024-01-23 | 65.67 | $68.23 | 101700 |
| 2024-01-22 | 64.92 | $67.18 | 115937 |
| 2024-01-19 | 64.26 | $64.98 | 76000 |
| 2024-01-18 | 63.96 | $63.82 | 72800 |
| 2024-01-17 | 63.84 | $62.07 | 62000 |
| 2024-01-16 | 64.06 | $62.05 | 59100 |
| 2024-01-12 | 64.31 | $62.96 | 70500 |
| 2024-01-11 | 64.40 | $62.54 | 61600 |
| 2024-01-10 | 64.58 | $61.15 | 50417 |
| 2024-01-09 | 65.08 | $61.46 | 73100 |
| 2024-01-08 | 65.57 | $62.61 | 63304 |
| 2024-01-05 | 65.89 | $61.53 | 77497 |
| 2024-01-04 | 66.47 | $62.28 | 66713 |
| 2024-01-03 | 66.96 | $62.90 | 82100 |
| 2024-01-02 | 67.38 | $65.26 | 85633 |
| 2023-12-29 | 67.35 | $66.77 | 268900 |
| 2023-12-28 | 66.97 | $67.45 | 180143 |
| 2023-12-27 | 66.36 | $68.88 | 83100 |
| 2023-12-26 | 65.32 | $68.36 | 123427 |
| 2023-12-22 | 64.20 | $66.68 | 188204 |
| 2023-12-21 | 63.24 | $63.53 | 89100 |
| 2023-12-20 | 62.77 | $62.74 | 64802 |
| 2023-12-19 | 62.36 | $63.64 | 72100 |
| 2023-12-18 | 61.68 | $62.97 | 94138 |
| 2023-12-15 | 61.01 | $63.61 | 159450 |
| 2023-12-14 | 60.08 | $63.59 | 108914 |
| 2023-12-13 | 58.99 | $62.30 | 196501 |
| 2023-12-12 | 57.97 | $61.42 | 150293 |
| 2023-12-11 | 56.97 | $59.24 | 148508 |
| 2023-12-08 | 56.25 | $56.49 | 62928 |
| 2023-12-07 | 55.99 | $55.30 | 72600 |
| 2023-12-06 | 55.92 | $55.01 | 65400 |
| 2023-12-05 | 55.89 | $54.87 | 71000 |
| 2023-12-04 | 55.87 | $56.06 | 67401 |
| 2023-12-01 | 55.59 | $55.96 | 119420 |
| 2023-11-30 | 55.28 | $54.10 | 64067 |
| 2023-11-29 | 55.29 | $54.31 | 59616 |
| 2023-11-28 | 55.25 | $54.38 | 74612 |
| 2023-11-27 | 55.17 | $55.82 | 117812 |
| 2023-11-24 | 54.76 | $55.35 | 24333 |
| 2023-11-22 | 54.38 | $55.35 | 68500 |
| 2023-11-21 | 53.92 | $54.32 | 67700 |
| 2023-11-20 | 53.59 | $54.16 | 43000 |
| 2023-11-17 | 53.23 | $53.76 | 62439 |
| 2023-11-16 | 52.88 | $53.37 | 96400 |
| 2023-11-15 | 52.55 | $53.94 | 98343 |
| 2023-11-14 | 52.03 | $53.94 | 75000 |
| 2023-11-13 | 51.42 | $51.43 | 39900 |
| 2023-11-10 | 51.24 | $51.41 | 82000 |
| 2023-11-09 | 51.02 | $50.56 | 85008 |
| 2023-11-08 | 50.93 | $50.26 | 78000 |
| 2023-11-07 | 50.88 | $51.63 | 56741 |
| 2023-11-06 | 50.53 | $51.75 | 76126 |
| 2023-11-03 | 50.08 | $52.20 | 158144 |
| 2023-11-02 | 49.46 | $52.75 | 163446 |
| 2023-11-01 | 48.61 | $54.92 | 148333 |
| 2023-10-31 | 47.17 | $54.18 | 199525 |
| 2023-10-30 | 45.65 | $53.17 | 209105 |
| 2023-10-27 | 44.10 | $51.33 | 241010 |
| 2023-10-26 | 42.70 | $48.98 | 285414 |
| 2023-10-25 | 41.57 | $39.38 | 188475 |
| 2023-10-24 | 42.30 | $40.02 | 105700 |
| 2023-10-23 | 43.02 | $40.84 | 122145 |
| 2023-10-20 | 43.69 | $40.83 | 199100 |
| 2023-10-19 | 44.49 | $41.11 | 158813 |
| 2023-10-18 | 45.36 | $42.36 | 237300 |
| 2023-10-17 | 46.12 | $43.34 | 279600 |
| 2023-10-16 | 46.79 | $43.98 | 229904 |
| 2023-10-13 | 47.44 | $45.79 | 143540 |
| 2023-10-12 | 47.82 | $48.52 | 92202 |
| 2023-10-11 | 47.68 | $49.90 | 60200 |
| 2023-10-10 | 47.23 | $49.65 | 80400 |
| 2023-10-09 | 46.76 | $48.40 | 45249 |
| 2023-10-06 | 46.49 | $48.48 | 53641 |
| 2023-10-05 | 46.16 | $47.45 | 58835 |
| 2023-10-04 | 45.99 | $47.45 | 66361 |
| 2023-10-03 | 45.81 | $46.58 | 81200 |
| 2023-10-02 | 45.79 | $47.57 | 100100 |
| 2023-09-29 | 45.56 | $47.72 | 246312 |
| 2023-09-28 | 45.27 | $47.95 | 105300 |
| 2023-09-27 | 44.90 | $45.90 | 115419 |
| 2023-09-26 | 44.91 | $44.54 | 72700 |
| 2023-09-25 | 45.22 | $45.53 | 70248 |
| 2023-09-22 | 45.39 | $45.20 | 64031 |
| 2023-09-21 | 45.66 | $45.00 | 80200 |
| 2023-09-20 | 46.03 | $45.18 | 54500 |
| 2023-09-19 | 46.43 | $45.98 | 92739 |
| 2023-09-18 | 46.73 | $45.67 | 99100 |
| 2023-09-15 | 47.17 | $45.33 | 354233 |
| 2023-09-14 | 47.75 | $47.71 | 105800 |
| 2023-09-13 | 47.93 | $46.09 | 101609 |
| 2023-09-12 | 48.50 | $45.70 | 140811 |
| 2023-09-11 | 49.24 | $46.27 | 214976 |
| 2023-09-08 | 49.99 | $48.52 | 153526 |
| 2023-09-07 | 50.39 | $50.94 | 121300 |
| 2023-09-06 | 50.35 | $51.06 | 103500 |
| 2023-09-05 | 50.28 | $50.72 | 111317 |
| 2023-09-01 | 50.27 | $52.21 | 143601 |
| 2023-08-31 | 49.96 | $52.30 | 286139 |
| 2023-08-30 | 49.58 | $51.53 | 103347 |
| 2023-08-29 | 49.32 | $51.67 | 94421 |
| 2023-08-28 | 48.98 | $51.15 | 87200 |
| 2023-08-25 | 48.71 | $49.74 | 63000 |
| 2023-08-24 | 48.71 | $50.50 | 78016 |
| 2023-08-23 | 48.56 | $51.04 | 100700 |
| 2023-08-22 | 48.28 | $49.33 | 115100 |
| 2023-08-21 | 48.33 | $48.06 | 116800 |
| 2023-08-18 | 48.67 | $48.58 | 80673 |
| 2023-08-17 | 48.97 | $48.09 | 86200 |
| 2023-08-16 | 49.43 | $48.70 | 94557 |
| 2023-08-15 | 49.86 | $48.99 | 109245 |
| 2023-08-14 | 50.30 | $49.66 | 85400 |
| 2023-08-11 | 50.68 | $49.62 | 131208 |
| 2023-08-10 | 51.15 | $48.81 | 111902 |
| 2023-08-09 | 51.88 | $49.65 | 129000 |
| 2023-08-08 | 52.56 | $49.59 | 119750 |
| 2023-08-07 | 53.36 | $49.98 | 124641 |
| 2023-08-04 | 54.22 | $50.24 | 204100 |
| 2023-08-03 | 55.17 | $49.77 | 269348 |
| 2023-08-02 | 56.38 | $51.00 | 230900 |
| 2023-08-01 | 57.52 | $53.08 | 206563 |
| 2023-07-31 | 58.40 | $53.65 | 423661 |
| 2023-07-28 | 59.30 | $57.54 | 247117 |
| 2023-07-27 | 59.52 | $57.15 | 363200 |
| 2023-07-26 | 59.84 | $58.94 | 154200 |
| 2023-07-25 | 59.83 | $59.30 | 115500 |
| 2023-07-24 | 59.73 | $59.23 | 128900 |
| 2023-07-21 | 59.62 | $57.97 | 106930 |
| 2023-07-20 | 59.75 | $59.16 | 92200 |
| 2023-07-19 | 59.64 | $59.57 | 205803 |
| 2023-07-18 | 59.40 | $62.09 | 169601 |
| 2023-07-17 | 58.59 | $61.03 | 243260 |
| 2023-07-14 | 57.86 | $57.97 | 141177 |
| 2023-07-13 | 57.65 | $57.43 | 159189 |
| 2023-07-12 | 57.51 | $55.63 | 105260 |
| 2023-07-11 | 57.71 | $55.48 | 111768 |
| 2023-07-10 | 57.97 | $56.88 | 125701 |
| 2023-07-07 | 57.97 | $55.54 | 170712 |
| 2023-07-06 | 58.23 | $53.72 | 168300 |
| 2023-07-05 | 58.90 | $55.92 | 193700 |
| 2023-07-03 | 59.21 | $58.75 | 152449 |
| 2023-06-30 | 58.94 | $57.41 | 234872 |
| 2023-06-29 | 58.90 | $57.96 | 426460 |
| 2023-06-28 | 58.72 | $56.09 | 252213 |
| 2023-06-27 | 58.88 | $55.22 | 202800 |
| 2023-06-26 | 59.23 | $54.41 | 239549 |
| 2023-06-23 | 59.79 | $55.48 | 1.9M |
| 2023-06-22 | 60.18 | $58.62 | 262036 |
| 2023-06-21 | 59.95 | $59.56 | 170718 |
| 2023-06-20 | 59.45 | $59.56 | 195232 |
| 2023-06-16 | 58.85 | $58.32 | 200300 |
| 2023-06-15 | 58.37 | $59.50 | 150302 |
| 2023-06-14 | 57.55 | $57.64 | 124500 |
| 2023-06-13 | 56.95 | $57.95 | 147005 |
| 2023-06-12 | 56.17 | $57.80 | 196843 |
| 2023-06-09 | 55.26 | $56.43 | 133515 |
| 2023-06-08 | 54.47 | $56.91 | 168800 |
| 2023-06-07 | 53.42 | $56.36 | 220400 |
| 2023-06-06 | 52.30 | $55.39 | 195700 |
| 2023-06-05 | 51.18 | $51.81 | 318318 |
| 2023-06-02 | 50.60 | $52.60 | 176341 |
| 2023-06-01 | 49.75 | $50.37 | 123220 |
| 2023-05-31 | 49.21 | $49.19 | 119100 |
| 2023-05-30 | 48.81 | $49.37 | 171700 |
| 2023-05-26 | 48.30 | $49.35 | 190300 |
| 2023-05-25 | 47.68 | $47.96 | 63400 |
| 2023-05-24 | 47.23 | $46.52 | 64210 |
| 2023-05-23 | 47.00 | $47.34 | 102447 |
| 2023-05-22 | 46.54 | $48.08 | 170832 |
| 2023-05-19 | 45.83 | $45.74 | 80936 |
| 2023-05-18 | 45.47 | $45.50 | 126516 |
| 2023-05-17 | 45.10 | $46.24 | 116000 |
| 2023-05-16 | 44.49 | $44.43 | 89600 |
| 2023-05-15 | 44.14 | $44.27 | 115602 |
| 2023-05-12 | 43.76 | $44.70 | 134048 |
| 2023-05-11 | 43.21 | $44.48 | 88130 |
| 2023-05-10 | 42.59 | $45.25 | 133016 |
| 2023-05-09 | 41.70 | $44.10 | 81122 |
| 2023-05-08 | 40.89 | $43.00 | 75755 |
| 2023-05-05 | 40.17 | $43.22 | 117220 |
| 2023-05-04 | 39.28 | $41.81 | 88921 |
| 2023-05-03 | 38.53 | $42.95 | 137449 |
| 2023-05-02 | 37.41 | $43.58 | 216800 |
| 2023-05-01 | 35.97 | $42.55 | 215500 |
| 2023-04-28 | 34.51 | $40.63 | 207459 |
| 2023-04-27 | 33.22 | $37.11 | 255942 |
| 2023-04-26 | 32.47 | $30.63 | 137299 |
| 2023-04-25 | 32.96 | $31.30 | 265400 |
| 2023-04-24 | 33.40 | $33.00 | 124048 |
| 2023-04-21 | 33.56 | $32.76 | 61312 |
| 2023-04-20 | 33.80 | $32.83 | 63537 |
| 2023-04-19 | 34.06 | $33.10 | 57400 |
| 2023-04-18 | 34.31 | $33.47 | 79103 |
| 2023-04-17 | 34.52 | $34.35 | 47500 |
| 2023-04-14 | 34.58 | $34.66 | 43543 |
| 2023-04-13 | 34.59 | $35.21 | 27439 |
| 2023-04-12 | 34.49 | $35.02 | 32900 |
| 2023-04-11 | 34.41 | $35.05 | 62800 |
| 2023-04-10 | 34.32 | $33.87 | 97500 |
| 2023-04-06 | 34.46 | $32.78 | 77743 |
| 2023-04-05 | 34.85 | $34.13 | 77800 |
| 2023-04-04 | 35.03 | $35.23 | 106200 |
| 2023-04-03 | 35.00 | $37.12 | 113400 |
| 2023-03-31 | 34.57 | $37.58 | 145733 |
| 2023-03-30 | 33.98 | $36.27 | 662635 |
| 2023-03-29 | 33.57 | $35.55 | 92000 |
| 2023-03-28 | 33.26 | $34.57 | 160000 |
| 2023-03-27 | 33.10 | $34.32 | 73200 |
| 2023-03-24 | 32.98 | $33.78 | 102226 |
| 2023-03-23 | 32.96 | $32.28 | 33221 |
| 2023-03-22 | 33.27 | $32.52 | 49146 |
| 2023-03-21 | 33.57 | $33.75 | 45723 |
| 2023-03-20 | 33.68 | $32.70 | 69334 |
| 2023-03-17 | 34.03 | $32.52 | 71442 |
| 2023-03-16 | 34.48 | $33.79 | 67440 |
| 2023-03-15 | 34.74 | $32.53 | 65800 |
| 2023-03-14 | 35.32 | $34.28 | 64400 |
| 2023-03-13 | 35.62 | $32.41 | 139700 |
| 2023-03-10 | 36.37 | $34.11 | 134316 |
| 2023-03-09 | 36.89 | $36.68 | 86000 |
| 2023-03-08 | 36.94 | $37.47 | 88800 |
| 2023-03-07 | 36.84 | $36.70 | 143336 |
| 2023-03-06 | 36.89 | $36.84 | 100458 |
| 2023-03-03 | 36.91 | $37.04 | 47009 |
| 2023-03-02 | 36.90 | $36.93 | 43600 |
| 2023-03-01 | 36.90 | $36.77 | 141500 |
| 2023-02-28 | 36.95 | $35.52 | 79639 |
| 2023-02-27 | 37.26 | $34.56 | 77500 |
| 2023-02-24 | 37.83 | $33.73 | 117709 |
| 2023-02-23 | 38.66 | $33.86 | 518948 |
| 2023-02-22 | 39.60 | $38.28 | 101002 |
| 2023-02-21 | 39.74 | $38.62 | 105000 |
| 2023-02-17 | 39.84 | $39.00 | 64400 |
| 2023-02-16 | 39.85 | $39.60 | 72343 |
| 2023-02-15 | 39.74 | $39.52 | 151000 |
| 2023-02-14 | 39.62 | $38.67 | 72900 |
| 2023-02-13 | 39.65 | $38.62 | 120200 |
| 2023-02-10 | 39.68 | $39.49 | 79300 |
| 2023-02-09 | 39.53 | $40.10 | 182351 |
| 2023-02-08 | 39.21 | $39.95 | 77216 |
| 2023-02-07 | 38.87 | $39.66 | 113000 |
| 2023-02-06 | 38.52 | $38.64 | 69300 |
| 2023-02-03 | 38.32 | $38.82 | 106647 |
| 2023-02-02 | 38.04 | $38.77 | 70402 |
| 2023-02-01 | 37.72 | $39.30 | 104800 |
| 2023-01-31 | 37.23 | $39.44 | 232586 |
| 2023-01-30 | 36.63 | $36.73 | 67702 |
| 2023-01-27 | 36.49 | $36.22 | 56500 |
| 2023-01-26 | 36.43 | $37.00 | 37648 |
| 2023-01-25 | 36.20 | $37.23 | 29106 |
| 2023-01-24 | 35.87 | $37.20 | 34233 |
| 2023-01-23 | 35.49 | $37.49 | 85600 |
| 2023-01-20 | 34.98 | $36.53 | 92200 |
| 2023-01-19 | 34.59 | $35.55 | 62021 |
| 2023-01-18 | 34.35 | $35.39 | 44500 |
| 2023-01-17 | 34.09 | $36.21 | 96017 |
| 2023-01-13 | 33.62 | $34.99 | 50500 |
| 2023-01-12 | 33.34 | $34.62 | 50637 |
| 2023-01-11 | 33.08 | $34.39 | 43243 |
| 2023-01-10 | 32.83 | $34.42 | 55747 |
| 2023-01-09 | 32.54 | $33.84 | 107900 |
| 2023-01-06 | 32.33 | $32.25 | 50300 |
| 2023-01-05 | 32.43 | $31.31 | 60728 |
| 2023-01-04 | 32.74 | $32.88 | 52903 |
| 2023-01-03 | 32.77 | $32.75 | 63933 |
| 2022-12-30 | 32.84 | $32.92 | 57845 |
| 2022-12-29 | 32.88 | $32.44 | 50826 |
| 2022-12-28 | 33.04 | $31.82 | 47412 |
| 2022-12-27 | 33.36 | $32.31 | 36605 |
| 2022-12-23 | 33.62 | $33.05 | 58100 |
| 2022-12-22 | 33.78 | $32.85 | 88000 |
| 2022-12-21 | 34.00 | $33.35 | 31800 |
| 2022-12-20 | 34.16 | $33.00 | 122100 |
| 2022-12-19 | 34.41 | $33.04 | 49841 |
| 2022-12-16 | 34.70 | $33.73 | 59400 |
| 2022-12-15 | 34.89 | $33.94 | 46209 |
| 2022-12-14 | 35.06 | $33.76 | 70500 |
| 2022-12-13 | 35.30 | $34.68 | 54400 |
| 2022-12-12 | 35.37 | $34.04 | 39600 |
| 2022-12-09 | 35.59 | $33.66 | 55200 |
| 2022-12-08 | 35.93 | $34.40 | 43016 |
| 2022-12-07 | 36.15 | $34.01 | 62500 |
| 2022-12-06 | 36.49 | $33.63 | 48171 |
| 2022-12-05 | 36.96 | $35.44 | 60700 |
| 2022-12-02 | 37.11 | $36.20 | 62600 |
| 2022-12-01 | 37.12 | $36.28 | 73433 |
| 2022-11-30 | 37.10 | $34.44 | 83367 |
| 2022-11-29 | 37.45 | $35.07 | 70900 |
| 2022-11-28 | 37.72 | $34.48 | 133607 |
| 2022-11-25 | 38.14 | $37.76 | 37238 |
| 2022-11-23 | 37.93 | $37.22 | 29842 |
| 2022-11-22 | 37.78 | $37.30 | 46800 |
| 2022-11-21 | 37.57 | $37.06 | 49600 |
| 2022-11-18 | 37.36 | $37.32 | 43903 |
| 2022-11-17 | 37.05 | $36.88 | 49235 |
| 2022-11-16 | 36.77 | $35.80 | 65240 |
| 2022-11-15 | 36.65 | $36.87 | 67600 |
| 2022-11-14 | 36.27 | $37.20 | 106042 |
| 2022-11-11 | 35.75 | $37.50 | 157700 |
| 2022-11-10 | 35.06 | $35.44 | 53042 |
| 2022-11-09 | 34.68 | $34.25 | 52020 |
| 2022-11-08 | 34.47 | $35.00 | 44400 |
| 2022-11-07 | 34.06 | $35.01 | 103208 |
| 2022-11-04 | 33.57 | $34.65 | 95911 |
| 2022-11-03 | 33.05 | $34.04 | 73718 |
| 2022-11-02 | 32.58 | $33.39 | 79399 |
| 2022-11-01 | 32.14 | $34.80 | 122900 |
| 2022-10-31 | 31.33 | $32.41 | 149900 |
| 2022-10-28 | 30.88 | $34.52 | 161749 |
| 2022-10-27 | 29.91 | $32.13 | 143360 |
| 2022-10-26 | 29.27 | $30.86 | 78100 |
| 2022-10-25 | 28.79 | $30.59 | 74208 |
| 2022-10-24 | 28.28 | $30.35 | 162600 |
| 2022-10-21 | 27.74 | $29.12 | 89300 |
| 2022-10-20 | 27.36 | $27.72 | 50766 |
| 2022-10-19 | 27.21 | $28.13 | 72100 |
| 2022-10-18 | 26.96 | $27.65 | 50000 |
| 2022-10-17 | 26.75 | $27.36 | 79901 |
| 2022-10-14 | 26.58 | $26.32 | 56700 |
| 2022-10-13 | 26.59 | $27.17 | 52647 |
| 2022-10-12 | 26.43 | $26.69 | 39720 |
| 2022-10-11 | 26.33 | $27.06 | 82200 |
| 2022-10-10 | 26.14 | $26.34 | 44508 |
| 2022-10-07 | 26.08 | $26.21 | 63706 |
| 2022-10-06 | 26.02 | $27.12 | 50730 |
| 2022-10-05 | 25.77 | $26.33 | 34984 |
| 2022-10-04 | 25.64 | $26.65 | 64204 |
| 2022-10-03 | 25.43 | $26.18 | 89100 |
| 2022-09-30 | 25.27 | $25.25 | 190927 |
| 2022-09-29 | 25.29 | $24.50 | 43404 |
| 2022-09-28 | 25.47 | $25.42 | 114701 |
| 2022-09-27 | 25.49 | $24.70 | 75136 |
| 2022-09-26 | 25.66 | $24.56 | 63609 |
| 2022-09-23 | 25.89 | $24.47 | 55304 |
| 2022-09-22 | 26.18 | $25.04 | 49100 |
| 2022-09-21 | 26.39 | $25.33 | 46600 |
| 2022-09-20 | 26.56 | $25.05 | 39600 |
| 2022-09-19 | 26.83 | $25.49 | 69411 |
| 2022-09-16 | 27.04 | $25.58 | 50439 |
| 2022-09-15 | 27.25 | $26.29 | 54502 |
| 2022-09-14 | 27.35 | $26.38 | 64224 |
| 2022-09-13 | 27.44 | $26.30 | 58300 |
| 2022-09-12 | 27.56 | $26.26 | 139940 |
| 2022-09-09 | 27.70 | $26.17 | 136500 |
| 2022-09-08 | 27.87 | $26.81 | 170700 |
| 2022-09-07 | 27.92 | $26.35 | 73900 |
| 2022-09-06 | 28.07 | $26.03 | 108310 |
| 2022-09-02 | 28.30 | $26.40 | 96828 |
| 2022-09-01 | 28.48 | $28.19 | 267100 |
| 2022-08-31 | 28.30 | $28.42 | 224138 |
| 2022-08-30 | 28.03 | $26.82 | 137018 |
| 2022-08-29 | 28.04 | $26.74 | 149700 |
| 2022-08-26 | 28.05 | $26.70 | 160684 |
| 2022-08-25 | 28.07 | $27.87 | 142001 |
| 2022-08-24 | 27.82 | $27.07 | 100300 |
| 2022-08-23 | 27.69 | $26.58 | 56541 |
| 2022-08-22 | 27.63 | $26.27 | 127000 |
| 2022-08-19 | 27.61 | $27.64 | 131700 |
| 2022-08-18 | 27.28 | $27.24 | 102018 |
| 2022-08-17 | 26.96 | $26.29 | 74241 |
| 2022-08-16 | 26.78 | $27.31 | 91900 |
| 2022-08-15 | 26.34 | $26.92 | 108600 |
| 2022-08-12 | 25.89 | $26.74 | 169636 |
| 2022-08-11 | 25.39 | $25.85 | 134232 |
| 2022-08-10 | 24.98 | $25.25 | 104200 |
| 2022-08-09 | 24.62 | $24.38 | 44724 |
| 2022-08-08 | 24.37 | $25.20 | 238316 |
| 2022-08-05 | 23.89 | $24.97 | 67743 |
| 2022-08-04 | 23.37 | $24.94 | 142600 |
| 2022-08-03 | 22.75 | $24.30 | 98000 |
| 2022-08-02 | 22.16 | $24.35 | 120000 |
| 2022-08-01 | 21.45 | $24.49 | 171300 |
| 2022-07-29 | 20.58 | $24.73 | 170500 |
| 2022-07-28 | 19.52 | $23.73 | 223300 |
| 2022-07-27 | 18.49 | $19.19 | 47924 |
| 2022-07-26 | 18.24 | $18.65 | 24700 |
| 2022-07-25 | 18.07 | $18.84 | 44100 |
| 2022-07-22 | 17.82 | $18.21 | 21100 |
| 2022-07-21 | 17.66 | $18.58 | 24900 |
| 2022-07-20 | 17.39 | $18.46 | 70906 |
| 2022-07-19 | 17.10 | $18.02 | 30100 |
| 2022-07-18 | 16.86 | $17.57 | 43727 |
| 2022-07-15 | 16.67 | $17.18 | 18200 |
| 2022-07-14 | 16.53 | $17.08 | 32848 |
| 2022-07-13 | 16.39 | $17.25 | 36400 |
| 2022-07-12 | 16.18 | $16.83 | 45600 |
| 2022-07-11 | 16.04 | $16.99 | 42930 |
| 2022-07-08 | 15.83 | $17.58 | 133138 |
| 2022-07-07 | 15.47 | $15.70 | 40400 |
| 2022-07-06 | 15.44 | $15.63 | 52000 |
| 2022-07-05 | 15.43 | $15.23 | 65619 |
| 2022-07-01 | 15.51 | $15.30 | 16207 |
| 2022-06-30 | 15.58 | $15.56 | 15300 |
| 2022-06-29 | 15.61 | $15.45 | 17000 |
| 2022-06-28 | 15.66 | $15.73 | 12544 |
| 2022-06-27 | 15.67 | $16.08 | 23835 |
| 2022-06-24 | 15.61 | $16.00 | 24221 |
| 2022-06-23 | 15.56 | $15.86 | 47300 |
| 2022-06-22 | 15.53 | $15.62 | 51200 |
| 2022-06-21 | 15.55 | $15.68 | 38100 |
| 2022-06-17 | 15.56 | $15.28 | 81248 |
| 2022-06-16 | 15.66 | $14.92 | 48434 |
| 2022-06-15 | 15.85 | $15.76 | 20125 |
| 2022-06-14 | 15.89 | $15.56 | 30000 |
| 2022-06-13 | 15.99 | $15.43 | 57107 |
| 2022-06-10 | 16.13 | $15.97 | 42100 |
| 2022-06-09 | 16.18 | $15.90 | 19249 |
| 2022-06-08 | 16.25 | $16.32 | 17120 |
| 2022-06-07 | 16.25 | $16.61 | 134348 |
| 2022-06-06 | 16.19 | $16.36 | 42000 |
| 2022-06-03 | 16.17 | $16.37 | 32700 |
| 2022-06-02 | 16.15 | $16.73 | 48628 |
| 2022-06-01 | 16.05 | $16.12 | 126610 |
| 2022-05-31 | 16.06 | $16.11 | 30418 |
| 2022-05-27 | 16.08 | $16.30 | 22300 |
| 2022-05-26 | 16.06 | $16.04 | 33544 |
| 2022-05-25 | 16.09 | $15.67 | 27234 |
| 2022-05-24 | 16.21 | $15.54 | 32700 |
| 2022-05-23 | 16.38 | $15.89 | 19300 |
| 2022-05-20 | 16.50 | $15.86 | 55000 |
| 2022-05-19 | 16.65 | $16.50 | 27341 |
| 2022-05-18 | 16.69 | $16.43 | 15000 |
| 2022-05-17 | 16.75 | $16.93 | 22935 |
| 2022-05-16 | 16.71 | $16.53 | 30300 |
| 2022-05-13 | 16.75 | $16.50 | 22843 |
| 2022-05-12 | 16.81 | $16.47 | 36035 |
| 2022-05-11 | 16.87 | $16.80 | 49606 |
| 2022-05-10 | 16.89 | $16.43 | 51600 |
| 2022-05-09 | 16.98 | $17.08 | 69900 |
| 2022-05-06 | 16.94 | $17.43 | 118000 |
| 2022-05-05 | 16.83 | $17.18 | 189100 |
| 2022-05-04 | 16.76 | $17.92 | 84420 |
| 2022-05-03 | 16.51 | $16.87 | 35217 |
| 2022-05-02 | 16.45 | $16.66 | 162632 |
| 2022-04-29 | 16.42 | $16.31 | 51944 |
| 2022-04-28 | 16.46 | $17.75 | 87808 |
| 2022-04-27 | 16.21 | $15.35 | 37061 |
| 2022-04-26 | 16.42 | $15.62 | 42700 |
| 2022-04-25 | 16.61 | $16.23 | 50000 |
| 2022-04-22 | 16.71 | $16.22 | 80800 |
| 2022-04-21 | 16.82 | $16.75 | 20600 |
| 2022-04-20 | 16.84 | $17.29 | 43345 |
| 2022-04-19 | 16.75 | $16.78 | 57520 |
| 2022-04-18 | 16.75 | $16.29 | 30847 |
| 2022-04-14 | 16.85 | $16.10 | 28500 |
| 2022-04-13 | 17.01 | $16.11 | 26800 |
| 2022-04-12 | 17.20 | $16.04 | 44744 |
| 2022-04-11 | 17.43 | $15.85 | 50311 |
| 2022-04-08 | 17.73 | $16.38 | 84000 |
| 2022-04-07 | 17.97 | $16.40 | 49742 |
| 2022-04-06 | 18.25 | $16.40 | 52200 |
| 2022-04-05 | 18.56 | $16.78 | 63805 |
| 2022-04-04 | 18.83 | $17.16 | 254700 |
| 2022-04-01 | 19.07 | $17.28 | 241000 |
| 2022-03-31 | 19.31 | $17.84 | 34100 |
| 2022-03-30 | 19.46 | $18.45 | 55005 |
| 2022-03-29 | 19.50 | $18.27 | 108800 |
| 2022-03-28 | 19.58 | $18.49 | 141800 |
| 2022-03-25 | 19.61 | $19.89 | 144000 |
| 2022-03-24 | 19.34 | $19.70 | 39135 |
| 2022-03-23 | 19.06 | $19.29 | 54200 |
| 2022-03-22 | 18.81 | $19.35 | 78700 |
| 2022-03-21 | 18.50 | $18.93 | 60200 |
| 2022-03-18 | 18.22 | $18.56 | 72600 |
| 2022-03-17 | 17.95 | $18.10 | 74500 |
| 2022-03-16 | 17.74 | $17.95 | 48302 |
| 2022-03-15 | 17.51 | $17.55 | 36027 |
| 2022-03-14 | 17.32 | $17.75 | 75500 |
| 2022-03-11 | 17.05 | $17.60 | 111736 |
| 2022-03-10 | 16.76 | $17.52 | 63600 |
| 2022-03-09 | 16.43 | $17.60 | 77600 |
| 2022-03-08 | 16.02 | $17.10 | 243318 |
| 2022-03-07 | 15.64 | $17.49 | 170825 |
| 2022-03-04 | 15.11 | $17.31 | 156280 |
| 2022-03-03 | 14.54 | $16.34 | 63400 |
| 2022-03-02 | 14.07 | $16.10 | 103700 |
| 2022-03-01 | 13.57 | $15.98 | 188300 |
| 2022-02-28 | 13.01 | $15.75 | 247144 |
| 2022-02-25 | 12.41 | $14.20 | 285900 |
| 2022-02-24 | 12.04 | $12.06 | 153729 |
| 2022-02-23 | 12.06 | $11.91 | 24800 |
| 2022-02-22 | 12.12 | $11.85 | 47200 |
| 2022-02-18 | 12.21 | $12.05 | 37814 |
| 2022-02-17 | 12.27 | $12.15 | 17535 |
| 2022-02-16 | 12.31 | $12.58 | 26400 |
| 2022-02-15 | 12.27 | $12.49 | 41239 |
| 2022-02-14 | 12.25 | $12.16 | 22549 |
| 2022-02-11 | 12.30 | $12.22 | 41633 |
| 2022-02-10 | 12.34 | $12.34 | 20109 |
| 2022-02-09 | 12.36 | $12.37 | 28400 |
| 2022-02-08 | 12.39 | $12.35 | 12600 |
| 2022-02-07 | 12.42 | $12.34 | 30101 |
| 2022-02-04 | 12.46 | $11.94 | 188700 |
| 2022-02-03 | 12.59 | $12.58 | 19610 |
| 2022-02-02 | 12.61 | $12.73 | 32901 |
| 2022-02-01 | 12.60 | $12.60 | 41712 |
| 2022-01-31 | 12.62 | $12.42 | 57100 |
| 2022-01-28 | 12.68 | $12.22 | 44315 |
| 2022-01-27 | 12.79 | $12.20 | 37734 |
| 2022-01-26 | 12.92 | $12.33 | 36346 |
| 2022-01-25 | 13.05 | $12.51 | 31913 |
| 2022-01-24 | 13.16 | $12.81 | 62700 |
| 2022-01-21 | 13.23 | $12.30 | 114400 |
| 2022-01-20 | 13.42 | $12.73 | 78900 |
| 2022-01-19 | 13.54 | $13.22 | 28126 |
| 2022-01-18 | 13.57 | $13.24 | 78722 |
| 2022-01-14 | 13.61 | $13.65 | 33335 |
| 2022-01-13 | 13.57 | $13.72 | 27810 |
| 2022-01-12 | 13.50 | $13.93 | 50747 |
| 2022-01-11 | 13.37 | $14.01 | 72545 |
| 2022-01-10 | 13.20 | $13.81 | 41216 |
| 2022-01-07 | 13.05 | $13.40 | 18215 |
| 2022-01-06 | 12.97 | $13.38 | 33400 |
| 2022-01-05 | 12.87 | $13.25 | 81900 |
| 2022-01-04 | 12.78 | $13.44 | 37300 |
| 2022-01-03 | 12.63 | $12.94 | 67400 |
| 2021-12-31 | 12.57 | $12.93 | 45000 |
| 2021-12-30 | 12.50 | $12.89 | 41400 |
| 2021-12-29 | 12.43 | $12.54 | 39731 |
| 2021-12-28 | 12.43 | $12.68 | 18030 |
| 2021-12-27 | 12.39 | $12.76 | 15528 |
| 2021-12-23 | 12.33 | $12.64 | 24500 |
| 2021-12-22 | 12.29 | $12.69 | 35739 |
| 2021-12-21 | 12.23 | $12.58 | 34700 |
| 2021-12-20 | 12.19 | $12.26 | 32500 |
| 2021-12-17 | 12.21 | $12.39 | 42800 |
| 2021-12-16 | 12.21 | $12.31 | 72800 |
| 2021-12-15 | 12.22 | $12.28 | 78400 |
| 2021-12-14 | 12.25 | $12.07 | 101309 |
| 2021-12-13 | 12.33 | $12.08 | 86029 |
| 2021-12-10 | 12.42 | $12.43 | 28717 |
| 2021-12-09 | 12.45 | $12.44 | 35100 |
| 2021-12-08 | 12.49 | $12.53 | 54226 |
| 2021-12-07 | 12.51 | $12.49 | 67601 |
| 2021-12-06 | 12.55 | $12.42 | 72727 |
| 2021-12-03 | 12.62 | $12.38 | 152204 |
| 2021-12-02 | 12.70 | $12.52 | 118846 |
| 2021-12-01 | 12.77 | $12.04 | 198400 |
| 2021-11-30 | 12.95 | $12.04 | 65200 |
| 2021-11-29 | 13.17 | $12.19 | 30643 |
| 2021-11-26 | 13.38 | $12.27 | 64210 |
| 2021-11-24 | 13.62 | $12.79 | 31200 |
| 2021-11-23 | 13.78 | $13.05 | 61900 |
| 2021-11-22 | 13.91 | $13.05 | 26244 |
| 2021-11-19 | 14.06 | $13.20 | 62933 |
| 2021-11-18 | 14.21 | $13.21 | 52100 |
| 2021-11-17 | 14.37 | $13.84 | 58303 |
| 2021-11-16 | 14.42 | $14.06 | 47300 |
| 2021-11-15 | 14.43 | $14.21 | 44421 |
| 2021-11-12 | 14.40 | $14.41 | 41719 |
| 2021-11-11 | 14.33 | $14.41 | 54000 |
| 2021-11-10 | 14.24 | $14.39 | 39000 |
| 2021-11-09 | 14.14 | $14.45 | 39300 |
| 2021-11-08 | 14.01 | $14.79 | 53334 |
| 2021-11-05 | 13.78 | $14.83 | 62800 |
| 2021-11-04 | 13.50 | $14.40 | 70943 |
| 2021-11-03 | 13.26 | $14.45 | 116700 |
| 2021-11-02 | 12.98 | $14.15 | 59400 |
| 2021-11-01 | 12.71 | $14.50 | 114000 |
| 2021-10-29 | 12.32 | $13.92 | 284800 |
| 2021-10-28 | 12.00 | $11.75 | 124200 |
| 2021-10-27 | 12.08 | $12.10 | 65902 |
| 2021-10-26 | 12.10 | $12.20 | 55400 |
| 2021-10-25 | 12.10 | $12.20 | 92800 |
| 2021-10-22 | 12.11 | $12.23 | 48407 |
| 2021-10-21 | 12.11 | $12.24 | 41900 |
| 2021-10-20 | 12.11 | $12.26 | 69746 |
| 2021-10-19 | 12.11 | $12.17 | 78942 |
| 2021-10-18 | 12.13 | $12.25 | 67100 |
| 2021-10-15 | 12.14 | $12.36 | 102200 |
| 2021-10-14 | 12.13 | $12.08 | 49619 |
| 2021-10-13 | 12.17 | $12.20 | 66500 |
| 2021-10-12 | 12.20 | $12.19 | 49317 |
| 2021-10-11 | 12.24 | $12.33 | 53643 |
| 2021-10-08 | 12.26 | $12.56 | 40800 |
| 2021-10-07 | 12.24 | $12.40 | 40311 |
| 2021-10-06 | 12.24 | $12.36 | 83200 |
| 2021-10-05 | 12.26 | $12.38 | 72700 |
| 2021-10-04 | 12.28 | $12.12 | 83100 |
| 2021-10-01 | 12.36 | $12.51 | 77000 |
| 2021-09-30 | 12.37 | $12.43 | 66400 |
| 2021-09-29 | 12.40 | $12.61 | 74911 |
| 2021-09-28 | 12.40 | $12.45 | 41500 |
| 2021-09-27 | 12.44 | $12.88 | 96023 |
| 2021-09-24 | 12.40 | $12.44 | 34612 |
| 2021-09-23 | 12.44 | $12.48 | 60745 |
| 2021-09-22 | 12.49 | $12.27 | 64700 |
| 2021-09-21 | 12.59 | $12.01 | 54329 |
| 2021-09-20 | 12.76 | $12.11 | 89927 |
| 2021-09-17 | 12.94 | $12.41 | 144452 |
| 2021-09-16 | 13.09 | $12.81 | 61415 |
| 2021-09-15 | 13.19 | $13.11 | 84509 |
| 2021-09-14 | 13.23 | $12.80 | 89200 |
| 2021-09-13 | 13.35 | $13.05 | 78700 |
| 2021-09-10 | 13.44 | $12.82 | 80106 |
| 2021-09-09 | 13.59 | $13.25 | 51300 |
| 2021-09-08 | 13.67 | $13.03 | 59670 |
| 2021-09-07 | 13.81 | $13.55 | 112108 |
| 2021-09-03 | 13.87 | $13.47 | 72900 |
| 2021-09-02 | 13.95 | $13.66 | 75200 |
| 2021-09-01 | 14.01 | $13.85 | 71129 |
| 2021-08-31 | 14.04 | $14.12 | 53600 |
| 2021-08-30 | 14.01 | $13.87 | 69617 |
| 2021-08-27 | 14.03 | $14.38 | 86730 |
| 2021-08-26 | 13.95 | $13.60 | 98300 |
| 2021-08-25 | 14.01 | $14.05 | 109240 |
| 2021-08-24 | 13.99 | $13.76 | 80213 |
| 2021-08-23 | 14.03 | $13.67 | 148900 |
| 2021-08-20 | 14.10 | $13.81 | 117200 |
| 2021-08-19 | 14.14 | $13.47 | 64200 |
| 2021-08-18 | 14.26 | $13.80 | 84800 |
| 2021-08-17 | 14.33 | $13.89 | 88100 |
| 2021-08-16 | 14.39 | $14.28 | 86200 |
| 2021-08-13 | 14.38 | $14.47 | 76431 |
| 2021-08-12 | 14.32 | $15.29 | 106444 |
| 2021-08-11 | 14.08 | $15.04 | 122100 |
| 2021-08-10 | 13.85 | $14.66 | 121205 |
| 2021-08-09 | 13.66 | $14.43 | 154800 |
| 2021-08-06 | 13.50 | $14.86 | 130500 |
| 2021-08-05 | 13.21 | $14.83 | 215000 |
| 2021-08-04 | 12.89 | $13.50 | 194025 |
| 2021-08-03 | 12.79 | $13.83 | 566316 |
| 2021-08-02 | 12.61 | $13.10 | 2.7M |
| 2021-07-30 | 12.56 | $13.64 | 568022 |
| 2021-07-29 | 12.39 | $12.14 | 240429 |
| 2021-07-28 | 12.52 | $11.32 | 642400 |
| 2021-07-27 | 12.84 | $12.74 | 70634 |
| 2021-07-26 | 12.91 | $13.01 | 61200 |
| 2021-07-23 | 12.94 | $12.74 | 62800 |
| 2021-07-22 | 13.04 | $12.80 | 43300 |
| 2021-07-21 | 13.14 | $13.32 | 59639 |
| 2021-07-20 | 13.15 | $12.65 | 50800 |
| 2021-07-19 | 13.31 | $12.50 | 94600 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
267.18
2026-07-16
Close Price
$266.80
Vol: 412711
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
11.96
Average
76.69
Maximum
319.32
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 267.18 | $266.80 | 412711 |
| 2026-07-15 | 269.49 | $275.00 | 241448 |
| 2026-07-14 | 269.85 | $279.39 | 349300 |
| 2026-07-13 | 269.01 | $263.26 | 181851 |
| 2026-07-10 | 273.23 | $272.58 | 226100 |
| 2026-07-09 | 275.54 | $267.69 | 194600 |
| 2026-07-08 | 280.01 | $258.67 | 205700 |
| 2026-07-07 | 288.36 | $251.53 | 431300 |
| 2026-07-06 | 300.81 | $277.45 | 459531 |
| 2026-07-02 | 307.72 | $266.94 | 494687 |
| 2026-07-01 | 319.32 | $318.06 | 321827 |
| 2026-06-30 | 317.10 | $333.04 | 523000 |
| 2026-06-29 | 309.45 | $315.65 | 427900 |
| 2026-06-26 | 305.45 | $310.64 | 926900 |
| 2026-06-25 | 302.03 | $310.32 | 216800 |
| 2026-06-24 | 297.81 | $294.15 | 323835 |
| 2026-06-23 | 297.68 | $288.64 | 366890 |
| 2026-06-22 | 299.12 | $304.33 | 237338 |
| 2026-06-18 | 295.79 | $296.39 | 245245 |
| 2026-06-17 | 294.11 | $299.84 | 230851 |
| 2026-06-16 | 290.85 | $293.22 | 214800 |
| 2026-06-15 | 288.85 | $302.15 | 198100 |
| 2026-06-12 | 283.51 | $293.87 | 196969 |
| 2026-06-11 | 279.53 | $296.55 | 262355 |
| 2026-06-10 | 273.80 | $276.95 | 333106 |
| 2026-06-09 | 272.99 | $276.04 | 314900 |
| 2026-06-08 | 272.29 | $279.13 | 352154 |
| 2026-06-05 | 270.44 | $262.56 | 192400 |
| 2026-06-04 | 273.43 | $276.54 | 187370 |
| 2026-06-03 | 272.63 | $280.09 | 288400 |
| 2026-06-02 | 270.51 | $269.22 | 250353 |
| 2026-06-01 | 271.36 | $269.86 | 366200 |
| 2026-05-29 | 272.18 | $274.52 | 342500 |
| 2026-05-28 | 271.68 | $276.96 | 258800 |
| 2026-05-27 | 270.28 | $280.13 | 271700 |
| 2026-05-26 | 267.56 | $276.25 | 193826 |
| 2026-05-22 | 265.46 | $270.01 | 360690 |
| 2026-05-21 | 264.89 | $260.40 | 308500 |
| 2026-05-20 | 267.25 | $254.75 | 211930 |
| 2026-05-19 | 271.89 | $249.71 | 338537 |
| 2026-05-18 | 279.09 | $258.28 | 593136 |
| 2026-05-15 | 285.06 | $256.72 | 590500 |
| 2026-05-14 | 292.66 | $268.73 | 1.1M |
| 2026-05-13 | 297.91 | $266.92 | 421800 |
| 2026-05-12 | 304.62 | $298.22 | 304044 |
| 2026-05-11 | 302.57 | $302.73 | 139027 |
| 2026-05-08 | 298.31 | $297.98 | 155800 |
| 2026-05-07 | 294.30 | $290.46 | 198045 |
| 2026-05-06 | 291.47 | $286.89 | 293878 |
| 2026-05-05 | 288.83 | $297.17 | 132440 |
| 2026-05-04 | 282.06 | $286.69 | 227600 |
| 2026-05-01 | 276.83 | $283.60 | 229700 |
| 2026-04-30 | 271.16 | $275.84 | 362700 |
| 2026-04-29 | 266.45 | $258.26 | 241437 |
| 2026-04-28 | 266.05 | $249.82 | 115423 |
| 2026-04-27 | 267.97 | $250.96 | 241816 |
| 2026-04-24 | 269.68 | $276.65 | 126315 |
| 2026-04-23 | 263.35 | $268.31 | 246717 |
| 2026-04-22 | 258.00 | $262.68 | 152400 |
| 2026-04-21 | 253.01 | $257.41 | 162843 |
| 2026-04-20 | 248.37 | $254.38 | 158831 |
| 2026-04-17 | 243.46 | $254.25 | 149546 |
| 2026-04-16 | 237.33 | $241.49 | 149055 |
| 2026-04-15 | 233.74 | $236.04 | 90500 |
| 2026-04-14 | 230.94 | $237.34 | 128815 |
| 2026-04-13 | 227.00 | $237.93 | 142003 |
| 2026-04-10 | 221.90 | $235.73 | 182000 |
| 2026-04-09 | 216.31 | $235.00 | 223684 |
| 2026-04-08 | 209.68 | $228.29 | 261800 |
| 2026-04-07 | 203.73 | $210.32 | 169600 |
| 2026-04-06 | 202.21 | $206.90 | 293446 |
| 2026-04-02 | 201.48 | $204.65 | 239000 |
| 2026-04-01 | 201.36 | $203.04 | 254100 |
| 2026-03-31 | 201.79 | $197.98 | 257910 |
| 2026-03-30 | 203.99 | $197.83 | 220413 |
| 2026-03-27 | 206.75 | $203.53 | 222900 |
| 2026-03-26 | 208.36 | $204.11 | 269900 |
| 2026-03-25 | 210.17 | $220.77 | 122637 |
| 2026-03-24 | 207.12 | $222.04 | 137300 |
| 2026-03-23 | 203.05 | $214.98 | 189600 |
| 2026-03-20 | 200.39 | $204.09 | 243725 |
| 2026-03-19 | 200.68 | $214.95 | 201807 |
| 2026-03-18 | 197.70 | $205.74 | 242915 |
| 2026-03-17 | 197.10 | $209.52 | 159146 |
| 2026-03-16 | 195.30 | $205.11 | 178426 |
| 2026-03-13 | 194.65 | $197.65 | 143638 |
| 2026-03-12 | 196.38 | $195.18 | 180616 |
| 2026-03-11 | 199.42 | $200.88 | 123100 |
| 2026-03-10 | 201.47 | $198.50 | 114800 |
| 2026-03-09 | 204.84 | $191.81 | 170700 |
| 2026-03-06 | 211.17 | $191.87 | 178947 |
| 2026-03-05 | 218.94 | $202.58 | 181100 |
| 2026-03-04 | 225.04 | $213.80 | 111400 |
| 2026-03-03 | 228.90 | $213.65 | 127903 |
| 2026-03-02 | 233.59 | $222.45 | 175324 |
| 2026-02-27 | 236.44 | $229.71 | 127700 |
| 2026-02-26 | 237.50 | $232.12 | 146144 |
| 2026-02-25 | 237.89 | $234.67 | 125300 |
| 2026-02-24 | 237.41 | $234.40 | 123000 |
| 2026-02-23 | 236.76 | $231.83 | 175300 |
| 2026-02-20 | 236.63 | $235.04 | 206300 |
| 2026-02-19 | 235.28 | $230.06 | 261500 |
| 2026-02-18 | 235.04 | $221.19 | 409027 |
| 2026-02-17 | 237.36 | $235.30 | 183800 |
| 2026-02-13 | 235.52 | $232.84 | 131600 |
| 2026-02-12 | 233.85 | $231.48 | 175536 |
| 2026-02-11 | 232.04 | $238.40 | 152416 |
| 2026-02-10 | 227.42 | $237.19 | 185400 |
| 2026-02-09 | 221.99 | $229.32 | 112524 |
| 2026-02-06 | 217.70 | $220.78 | 231700 |
| 2026-02-05 | 215.01 | $208.00 | 204030 |
| 2026-02-04 | 215.64 | $211.58 | 260452 |
| 2026-02-03 | 215.11 | $217.25 | 183700 |
| 2026-02-02 | 212.51 | $215.59 | 172922 |
| 2026-01-30 | 209.72 | $201.19 | 119581 |
| 2026-01-29 | 210.72 | $210.44 | 208571 |
| 2026-01-28 | 208.85 | $207.78 | 137900 |
| 2026-01-27 | 207.25 | $210.66 | 257800 |
| 2026-01-26 | 204.23 | $205.17 | 178200 |
| 2026-01-23 | 202.15 | $196.50 | 114100 |
| 2026-01-22 | 202.20 | $200.29 | 124900 |
| 2026-01-21 | 200.91 | $201.80 | 236011 |
| 2026-01-20 | 198.72 | $201.17 | 205545 |
| 2026-01-16 | 196.09 | $200.11 | 257372 |
| 2026-01-15 | 193.08 | $196.61 | 189900 |
| 2026-01-14 | 190.40 | $192.96 | 92900 |
| 2026-01-13 | 188.17 | $193.82 | 138100 |
| 2026-01-12 | 185.07 | $188.00 | 148200 |
| 2026-01-09 | 183.04 | $187.43 | 138300 |
| 2026-01-08 | 180.66 | $180.24 | 133799 |
| 2026-01-07 | 179.96 | $181.03 | 96600 |
| 2026-01-06 | 178.77 | $184.00 | 229000 |
| 2026-01-05 | 176.32 | $175.77 | 189561 |
| 2026-01-02 | 175.88 | $172.78 | 67351 |
| 2025-12-31 | 176.21 | $169.63 | 93108 |
| 2025-12-30 | 177.55 | $172.95 | 107419 |
| 2025-12-29 | 178.04 | $174.34 | 79643 |
| 2025-12-26 | 178.11 | $176.45 | 73633 |
| 2025-12-24 | 177.43 | $176.17 | 66540 |
| 2025-12-23 | 176.58 | $177.23 | 146341 |
| 2025-12-22 | 175.11 | $174.02 | 135600 |
| 2025-12-19 | 174.25 | $175.69 | 191804 |
| 2025-12-18 | 172.56 | $166.55 | 131919 |
| 2025-12-17 | 173.31 | $164.18 | 142600 |
| 2025-12-16 | 174.86 | $171.76 | 145140 |
| 2025-12-15 | 174.23 | $173.30 | 132400 |
| 2025-12-12 | 172.86 | $173.12 | 219400 |
| 2025-12-11 | 171.12 | $175.36 | 148000 |
| 2025-12-10 | 168.19 | $172.82 | 163660 |
| 2025-12-09 | 165.31 | $167.43 | 134332 |
| 2025-12-08 | 163.42 | $172.21 | 133016 |
| 2025-12-05 | 159.53 | $166.00 | 118028 |
| 2025-12-04 | 156.70 | $163.19 | 86339 |
| 2025-12-03 | 154.10 | $159.74 | 234230 |
| 2025-12-02 | 151.99 | $161.55 | 201500 |
| 2025-12-01 | 148.84 | $154.77 | 116000 |
| 2025-11-28 | 147.16 | $154.03 | 79600 |
| 2025-11-26 | 145.37 | $152.69 | 108600 |
| 2025-11-25 | 143.65 | $150.84 | 163500 |
| 2025-11-24 | 142.19 | $145.88 | 117105 |
| 2025-11-21 | 142.03 | $140.95 | 257800 |
| 2025-11-20 | 143.46 | $134.36 | 210728 |
| 2025-11-19 | 147.34 | $144.89 | 182418 |
| 2025-11-18 | 148.77 | $144.07 | 147100 |
| 2025-11-17 | 150.80 | $141.86 | 221406 |
| 2025-11-14 | 153.98 | $147.67 | 146900 |
| 2025-11-13 | 156.00 | $146.49 | 206800 |
| 2025-11-12 | 158.81 | $153.75 | 129419 |
| 2025-11-11 | 159.88 | $152.12 | 219358 |
| 2025-11-10 | 161.65 | $166.99 | 236586 |
| 2025-11-07 | 159.02 | $161.53 | 213607 |
| 2025-11-06 | 157.49 | $160.16 | 195816 |
| 2025-11-05 | 156.00 | $154.86 | 143500 |
| 2025-11-04 | 155.81 | $154.25 | 305626 |
| 2025-11-03 | 155.72 | $158.57 | 298000 |
| 2025-10-31 | 154.18 | $153.99 | 207400 |
| 2025-10-30 | 153.72 | $150.62 | 273150 |
| 2025-10-29 | 154.17 | $152.46 | 238040 |
| 2025-10-28 | 154.08 | $154.78 | 150434 |
| 2025-10-27 | 153.18 | $155.89 | 108155 |
| 2025-10-24 | 151.69 | $157.00 | 129413 |
| 2025-10-23 | 149.47 | $154.90 | 168107 |
| 2025-10-22 | 147.39 | $148.25 | 126334 |
| 2025-10-21 | 146.94 | $148.00 | 96900 |
| 2025-10-20 | 146.46 | $147.96 | 91329 |
| 2025-10-17 | 145.85 | $146.11 | 130404 |
| 2025-10-16 | 145.69 | $148.88 | 139029 |
| 2025-10-15 | 144.59 | $150.77 | 129300 |
| 2025-10-14 | 142.65 | $147.14 | 138839 |
| 2025-10-13 | 141.43 | $145.02 | 195850 |
| 2025-10-10 | 140.62 | $137.73 | 143549 |
| 2025-10-09 | 141.96 | $142.94 | 161714 |
| 2025-10-08 | 141.94 | $146.89 | 208000 |
| 2025-10-07 | 140.68 | $141.25 | 203117 |
| 2025-10-06 | 140.93 | $141.12 | 126847 |
| 2025-10-03 | 141.29 | $138.97 | 107547 |
| 2025-10-02 | 142.42 | $142.44 | 118400 |
| 2025-10-01 | 142.69 | $142.50 | 96900 |
| 2025-09-30 | 142.99 | $141.02 | 118800 |
| 2025-09-29 | 143.83 | $140.37 | 75932 |
| 2025-09-26 | 145.03 | $142.84 | 94544 |
| 2025-09-25 | 145.69 | $142.72 | 95000 |
| 2025-09-24 | 146.50 | $142.27 | 92041 |
| 2025-09-23 | 147.58 | $146.79 | 104716 |
| 2025-09-22 | 147.41 | $146.51 | 126600 |
| 2025-09-19 | 147.24 | $142.08 | 242632 |
| 2025-09-18 | 148.37 | $150.97 | 128800 |
| 2025-09-17 | 146.87 | $144.60 | 64801 |
| 2025-09-16 | 146.98 | $148.78 | 105600 |
| 2025-09-15 | 145.72 | $145.86 | 75100 |
| 2025-09-12 | 145.04 | $141.73 | 62130 |
| 2025-09-11 | 145.44 | $148.32 | 135000 |
| 2025-09-10 | 143.78 | $145.68 | 84737 |
| 2025-09-09 | 142.50 | $143.15 | 74600 |
| 2025-09-08 | 141.68 | $141.51 | 71632 |
| 2025-09-05 | 141.13 | $143.88 | 172000 |
| 2025-09-04 | 139.63 | $143.06 | 142826 |
| 2025-09-03 | 138.00 | $138.07 | 164200 |
| 2025-09-02 | 137.53 | $135.97 | 92508 |
| 2025-08-29 | 137.56 | $134.56 | 90506 |
| 2025-08-28 | 137.98 | $136.29 | 93132 |
| 2025-08-27 | 137.86 | $140.42 | 181747 |
| 2025-08-26 | 136.33 | $139.31 | 150100 |
| 2025-08-25 | 134.74 | $137.03 | 214240 |
| 2025-08-22 | 133.46 | $132.60 | 183845 |
| 2025-08-21 | 133.22 | $128.91 | 79205 |
| 2025-08-20 | 134.03 | $128.41 | 91100 |
| 2025-08-19 | 135.08 | $127.80 | 92490 |
| 2025-08-18 | 136.46 | $131.57 | 91829 |
| 2025-08-15 | 136.83 | $131.03 | 151733 |
| 2025-08-14 | 137.33 | $132.13 | 132547 |
| 2025-08-13 | 137.45 | $134.58 | 131200 |
| 2025-08-12 | 136.68 | $134.66 | 196700 |
| 2025-08-11 | 135.56 | $128.22 | 147800 |
| 2025-08-08 | 136.07 | $132.58 | 156500 |
| 2025-08-07 | 135.16 | $132.61 | 100300 |
| 2025-08-06 | 133.85 | $131.10 | 65800 |
| 2025-08-05 | 132.57 | $131.71 | 179807 |
| 2025-08-04 | 130.64 | $131.51 | 221804 |
| 2025-08-01 | 128.17 | $127.50 | 201500 |
| 2025-07-31 | 126.27 | $130.04 | 210800 |
| 2025-07-30 | 122.98 | $125.91 | 186500 |
| 2025-07-29 | 120.12 | $130.49 | 242143 |
| 2025-07-28 | 115.06 | $126.75 | 312426 |
| 2025-07-25 | 109.96 | $119.84 | 365107 |
| 2025-07-24 | 105.85 | $102.98 | 172727 |
| 2025-07-23 | 106.09 | $107.07 | 177900 |
| 2025-07-22 | 105.03 | $106.00 | 153907 |
| 2025-07-21 | 104.01 | $103.72 | 149414 |
| 2025-07-18 | 103.41 | $101.69 | 79930 |
| 2025-07-17 | 103.26 | $101.32 | 199916 |
| 2025-07-16 | 103.12 | $98.77 | 154400 |
| 2025-07-15 | 103.68 | $98.24 | 131954 |
| 2025-07-14 | 104.44 | $101.66 | 103100 |
| 2025-07-11 | 104.19 | $101.14 | 117300 |
| 2025-07-10 | 103.95 | $102.30 | 113000 |
| 2025-07-09 | 103.19 | $102.24 | 100910 |
| 2025-07-08 | 102.17 | $101.20 | 245900 |
| 2025-07-07 | 101.15 | $99.27 | 197900 |
| 2025-07-03 | 100.42 | $100.10 | 105544 |
| 2025-07-02 | 99.15 | $98.83 | 161564 |
| 2025-07-01 | 97.91 | $95.52 | 260800 |
| 2025-06-30 | 97.33 | $97.69 | 211800 |
| 2025-06-27 | 95.84 | $96.08 | 334500 |
| 2025-06-26 | 94.43 | $93.87 | 140500 |
| 2025-06-25 | 93.31 | $91.58 | 136728 |
| 2025-06-24 | 92.58 | $92.48 | 154541 |
| 2025-06-23 | 91.31 | $93.31 | 163925 |
| 2025-06-20 | 89.40 | $90.51 | 239248 |
| 2025-06-18 | 87.88 | $89.16 | 98603 |
| 2025-06-17 | 86.38 | $87.35 | 216120 |
| 2025-06-16 | 85.04 | $88.72 | 148800 |
| 2025-06-13 | 82.91 | $86.16 | 269400 |
| 2025-06-12 | 81.06 | $86.40 | 154500 |
| 2025-06-11 | 78.69 | $83.05 | 219552 |
| 2025-06-10 | 76.83 | $79.57 | 141302 |
| 2025-06-09 | 75.64 | $77.71 | 181015 |
| 2025-06-06 | 74.76 | $76.68 | 106308 |
| 2025-06-05 | 74.00 | $74.11 | 144900 |
| 2025-06-04 | 73.88 | $73.71 | 166927 |
| 2025-06-03 | 73.85 | $73.23 | 68000 |
| 2025-06-02 | 73.97 | $71.45 | 124529 |
| 2025-05-30 | 74.66 | $73.80 | 132034 |
| 2025-05-29 | 74.74 | $73.55 | 168930 |
| 2025-05-28 | 74.91 | $72.42 | 69700 |
| 2025-05-27 | 75.45 | $73.91 | 51400 |
| 2025-05-23 | 75.62 | $72.48 | 46842 |
| 2025-05-22 | 76.25 | $72.53 | 58734 |
| 2025-05-21 | 76.97 | $73.33 | 41511 |
| 2025-05-20 | 77.56 | $74.96 | 29200 |
| 2025-05-19 | 77.72 | $75.52 | 43034 |
| 2025-05-16 | 77.69 | $76.19 | 89143 |
| 2025-05-15 | 77.39 | $77.69 | 74600 |
| 2025-05-14 | 76.51 | $77.96 | 61400 |
| 2025-05-13 | 75.31 | $80.28 | 101100 |
| 2025-05-12 | 73.07 | $78.29 | 126213 |
| 2025-05-09 | 70.95 | $72.70 | 74400 |
| 2025-05-08 | 70.12 | $73.80 | 88223 |
| 2025-05-07 | 68.76 | $70.22 | 130702 |
| 2025-05-06 | 68.24 | $69.81 | 65700 |
| 2025-05-05 | 67.74 | $68.96 | 73938 |
| 2025-05-02 | 67.42 | $68.61 | 52224 |
| 2025-05-01 | 67.15 | $67.06 | 82924 |
| 2025-04-30 | 67.34 | $65.77 | 110500 |
| 2025-04-29 | 67.99 | $68.28 | 72042 |
| 2025-04-28 | 68.01 | $68.36 | 93200 |
| 2025-04-25 | 68.02 | $71.21 | 149612 |
| 2025-04-24 | 67.16 | $70.16 | 139900 |
| 2025-04-23 | 66.47 | $67.94 | 122102 |
| 2025-04-22 | 66.36 | $65.73 | 134500 |
| 2025-04-21 | 66.97 | $66.76 | 109200 |
| 2025-04-17 | 67.42 | $70.22 | 60100 |
| 2025-04-16 | 66.91 | $69.05 | 78700 |
| 2025-04-15 | 66.70 | $69.36 | 45017 |
| 2025-04-14 | 66.39 | $70.35 | 75926 |
| 2025-04-11 | 65.75 | $69.10 | 83902 |
| 2025-04-10 | 65.43 | $66.77 | 96700 |
| 2025-04-09 | 65.83 | $71.53 | 135430 |
| 2025-04-08 | 64.89 | $62.51 | 141000 |
| 2025-04-07 | 66.67 | $63.83 | 139445 |
| 2025-04-04 | 68.48 | $60.82 | 160900 |
| 2025-04-03 | 71.70 | $64.63 | 103900 |
| 2025-04-02 | 74.45 | $75.97 | 85000 |
| 2025-04-01 | 74.25 | $73.83 | 90000 |
| 2025-03-31 | 74.70 | $74.86 | 89322 |
| 2025-03-28 | 74.96 | $74.20 | 93000 |
| 2025-03-27 | 75.50 | $77.30 | 76600 |
| 2025-03-26 | 75.20 | $77.37 | 55640 |
| 2025-03-25 | 74.85 | $77.45 | 82529 |
| 2025-03-24 | 74.42 | $77.17 | 105706 |
| 2025-03-21 | 74.02 | $73.55 | 122500 |
| 2025-03-20 | 74.71 | $74.92 | 64948 |
| 2025-03-19 | 75.17 | $77.08 | 101132 |
| 2025-03-18 | 75.07 | $74.17 | 65400 |
| 2025-03-17 | 75.91 | $75.23 | 79604 |
| 2025-03-14 | 76.64 | $76.39 | 60900 |
| 2025-03-13 | 77.19 | $74.32 | 67000 |
| 2025-03-12 | 78.55 | $76.80 | 89823 |
| 2025-03-11 | 79.43 | $77.09 | 82900 |
| 2025-03-10 | 80.44 | $78.70 | 105290 |
| 2025-03-07 | 81.17 | $80.80 | 83232 |
| 2025-03-06 | 81.40 | $79.26 | 98300 |
| 2025-03-05 | 82.18 | $80.00 | 91800 |
| 2025-03-04 | 82.89 | $80.38 | 144003 |
| 2025-03-03 | 83.62 | $82.44 | 150824 |
| 2025-02-28 | 83.86 | $83.91 | 90047 |
| 2025-02-27 | 83.67 | $82.11 | 70960 |
| 2025-02-26 | 84.00 | $83.34 | 58600 |
| 2025-02-25 | 83.99 | $82.99 | 89131 |
| 2025-02-24 | 84.07 | $84.68 | 87008 |
| 2025-02-21 | 83.63 | $86.07 | 126449 |
| 2025-02-20 | 82.63 | $84.51 | 124720 |
| 2025-02-19 | 81.90 | $81.53 | 212229 |
| 2025-02-18 | 81.94 | $82.11 | 136500 |
| 2025-02-14 | 81.81 | $82.32 | 66100 |
| 2025-02-13 | 81.58 | $82.93 | 85949 |
| 2025-02-12 | 81.10 | $81.01 | 78903 |
| 2025-02-11 | 81.12 | $81.34 | 48000 |
| 2025-02-10 | 81.04 | $82.32 | 61437 |
| 2025-02-07 | 80.64 | $80.87 | 70900 |
| 2025-02-06 | 80.61 | $81.16 | 70400 |
| 2025-02-05 | 80.48 | $80.15 | 81224 |
| 2025-02-04 | 80.66 | $80.25 | 87000 |
| 2025-02-03 | 80.84 | $78.18 | 91500 |
| 2025-01-31 | 81.72 | $81.10 | 101600 |
| 2025-01-30 | 81.87 | $82.87 | 102400 |
| 2025-01-29 | 81.48 | $83.25 | 135200 |
| 2025-01-28 | 80.89 | $83.00 | 103300 |
| 2025-01-27 | 80.25 | $80.90 | 119414 |
| 2025-01-24 | 80.15 | $81.22 | 145552 |
| 2025-01-23 | 79.92 | $80.91 | 58921 |
| 2025-01-22 | 79.76 | $82.23 | 60913 |
| 2025-01-21 | 79.16 | $82.43 | 96500 |
| 2025-01-17 | 78.37 | $79.99 | 55633 |
| 2025-01-16 | 78.21 | $79.72 | 49901 |
| 2025-01-15 | 78.13 | $80.14 | 81300 |
| 2025-01-14 | 77.92 | $78.23 | 47100 |
| 2025-01-13 | 78.30 | $76.59 | 43948 |
| 2025-01-10 | 79.31 | $77.34 | 66500 |
| 2025-01-08 | 80.33 | $79.77 | 130000 |
| 2025-01-07 | 80.82 | $78.67 | 109700 |
| 2025-01-06 | 81.78 | $80.74 | 38618 |
| 2025-01-03 | 82.30 | $81.17 | 33705 |
| 2025-01-02 | 82.80 | $81.03 | 87300 |
| 2024-12-31 | 83.45 | $82.47 | 50416 |
| 2024-12-30 | 83.79 | $81.92 | 69819 |
| 2024-12-27 | 84.37 | $81.45 | 54100 |
| 2024-12-26 | 85.22 | $84.41 | 35320 |
| 2024-12-24 | 85.29 | $83.68 | 16700 |
| 2024-12-23 | 85.60 | $82.21 | 58218 |
| 2024-12-20 | 86.41 | $83.78 | 99279 |
| 2024-12-19 | 86.87 | $83.88 | 96924 |
| 2024-12-18 | 87.36 | $84.23 | 105807 |
| 2024-12-17 | 87.81 | $91.36 | 106200 |
| 2024-12-16 | 86.05 | $87.33 | 86826 |
| 2024-12-13 | 85.15 | $85.51 | 80800 |
| 2024-12-12 | 84.60 | $83.73 | 40100 |
| 2024-12-11 | 84.45 | $83.56 | 57931 |
| 2024-12-10 | 84.30 | $84.12 | 52200 |
| 2024-12-09 | 83.90 | $84.04 | 26944 |
| 2024-12-06 | 83.41 | $83.97 | 55600 |
| 2024-12-05 | 82.80 | $83.95 | 48900 |
| 2024-12-04 | 82.04 | $84.87 | 82919 |
| 2024-12-03 | 80.80 | $84.44 | 60800 |
| 2024-12-02 | 79.40 | $82.35 | 45100 |
| 2024-11-29 | 78.35 | $80.18 | 29429 |
| 2024-11-27 | 77.76 | $78.95 | 61031 |
| 2024-11-26 | 77.43 | $79.70 | 67100 |
| 2024-11-25 | 76.80 | $80.75 | 59114 |
| 2024-11-22 | 75.70 | $79.41 | 68131 |
| 2024-11-21 | 74.81 | $77.15 | 60000 |
| 2024-11-20 | 74.46 | $75.33 | 69700 |
| 2024-11-19 | 74.64 | $73.77 | 72540 |
| 2024-11-18 | 75.38 | $72.79 | 77139 |
| 2024-11-15 | 76.61 | $74.56 | 53201 |
| 2024-11-14 | 77.58 | $76.17 | 49343 |
| 2024-11-13 | 78.25 | $76.48 | 51713 |
| 2024-11-12 | 78.97 | $79.86 | 49600 |
| 2024-11-11 | 78.79 | $81.95 | 46200 |
| 2024-11-08 | 77.92 | $81.78 | 38423 |
| 2024-11-07 | 76.91 | $80.63 | 50500 |
| 2024-11-06 | 76.06 | $81.60 | 139000 |
| 2024-11-05 | 74.75 | $74.75 | 55500 |
| 2024-11-04 | 75.35 | $73.80 | 84700 |
| 2024-11-01 | 76.40 | $74.15 | 122700 |
| 2024-10-31 | 77.60 | $75.42 | 146700 |
| 2024-10-30 | 78.67 | $76.90 | 71900 |
| 2024-10-29 | 79.51 | $77.43 | 66100 |
| 2024-10-28 | 80.38 | $77.02 | 63100 |
| 2024-10-25 | 81.56 | $78.54 | 61800 |
| 2024-10-24 | 82.50 | $78.52 | 156301 |
| 2024-10-23 | 83.62 | $78.90 | 118348 |
| 2024-10-22 | 84.85 | $81.22 | 58600 |
| 2024-10-21 | 85.56 | $83.55 | 72500 |
| 2024-10-18 | 85.65 | $83.56 | 51400 |
| 2024-10-17 | 85.69 | $84.66 | 75332 |
| 2024-10-16 | 85.34 | $85.00 | 54800 |
| 2024-10-15 | 84.75 | $83.68 | 107707 |
| 2024-10-14 | 84.38 | $84.79 | 57300 |
| 2024-10-11 | 83.52 | $83.29 | 56909 |
| 2024-10-10 | 82.89 | $80.87 | 51700 |
| 2024-10-09 | 82.83 | $81.44 | 42444 |
| 2024-10-08 | 82.52 | $80.86 | 36324 |
| 2024-10-07 | 82.25 | $79.51 | 102701 |
| 2024-10-04 | 82.29 | $80.70 | 43300 |
| 2024-10-03 | 81.89 | $80.47 | 82500 |
| 2024-10-02 | 81.41 | $80.21 | 45300 |
| 2024-10-01 | 80.83 | $80.50 | 107100 |
| 2024-09-30 | 79.97 | $78.51 | 48700 |
| 2024-09-27 | 79.47 | $77.47 | 81122 |
| 2024-09-26 | 79.12 | $78.77 | 51443 |
| 2024-09-25 | 78.21 | $77.32 | 54400 |
| 2024-09-24 | 77.49 | $78.47 | 48848 |
| 2024-09-23 | 76.18 | $78.66 | 85700 |
| 2024-09-20 | 74.46 | $79.79 | 240600 |
| 2024-09-19 | 71.96 | $80.93 | 223000 |
| 2024-09-18 | 68.51 | $69.47 | 41901 |
| 2024-09-17 | 67.91 | $68.93 | 74037 |
| 2024-09-16 | 67.33 | $69.15 | 39131 |
| 2024-09-13 | 66.54 | $69.30 | 48708 |
| 2024-09-12 | 65.52 | $66.78 | 31400 |
| 2024-09-11 | 65.08 | $66.06 | 39600 |
| 2024-09-10 | 64.78 | $65.62 | 72212 |
| 2024-09-09 | 64.54 | $63.97 | 42000 |
| 2024-09-06 | 64.79 | $63.32 | 35948 |
| 2024-09-05 | 65.29 | $65.21 | 49600 |
| 2024-09-04 | 65.31 | $64.79 | 36900 |
| 2024-09-03 | 65.47 | $64.67 | 69900 |
| 2024-08-30 | 65.70 | $67.83 | 99700 |
| 2024-08-29 | 64.99 | $66.40 | 45500 |
| 2024-08-28 | 64.57 | $64.87 | 34900 |
| 2024-08-27 | 64.55 | $65.61 | 43502 |
| 2024-08-26 | 64.30 | $65.69 | 40100 |
| 2024-08-23 | 63.98 | $66.28 | 78824 |
| 2024-08-22 | 63.42 | $64.46 | 39600 |
| 2024-08-21 | 63.33 | $65.61 | 38100 |
| 2024-08-20 | 62.88 | $64.36 | 43700 |
| 2024-08-19 | 62.75 | $65.09 | 36600 |
| 2024-08-16 | 62.38 | $63.99 | 73000 |
| 2024-08-15 | 62.31 | $65.00 | 47401 |
| 2024-08-14 | 61.94 | $62.62 | 35994 |
| 2024-08-13 | 62.27 | $63.77 | 60638 |
| 2024-08-12 | 62.35 | $61.76 | 38935 |
| 2024-08-09 | 63.12 | $62.04 | 37237 |
| 2024-08-08 | 64.00 | $62.71 | 51700 |
| 2024-08-07 | 64.89 | $61.33 | 82805 |
| 2024-08-06 | 66.43 | $61.31 | 77100 |
| 2024-08-05 | 68.33 | $61.07 | 83600 |
| 2024-08-02 | 70.72 | $63.97 | 77032 |
| 2024-08-01 | 72.70 | $69.23 | 56831 |
| 2024-07-31 | 73.42 | $74.27 | 55400 |
| 2024-07-30 | 72.67 | $71.64 | 93046 |
| 2024-07-29 | 72.54 | $74.39 | 94300 |
| 2024-07-26 | 71.49 | $75.05 | 121638 |
| 2024-07-25 | 69.97 | $72.94 | 277720 |
| 2024-07-24 | 68.77 | $66.36 | 110100 |
| 2024-07-23 | 69.37 | $69.49 | 55125 |
| 2024-07-22 | 69.09 | $68.83 | 52534 |
| 2024-07-19 | 68.94 | $66.51 | 93900 |
| 2024-07-18 | 69.46 | $68.84 | 41100 |
| 2024-07-17 | 69.35 | $69.45 | 77900 |
| 2024-07-16 | 68.99 | $72.20 | 105700 |
| 2024-07-15 | 67.67 | $69.77 | 78706 |
| 2024-07-12 | 66.81 | $68.90 | 70100 |
| 2024-07-11 | 66.02 | $69.04 | 115002 |
| 2024-07-10 | 65.02 | $66.83 | 76900 |
| 2024-07-09 | 64.50 | $65.16 | 43613 |
| 2024-07-08 | 64.39 | $65.44 | 33300 |
| 2024-07-05 | 64.18 | $63.58 | 42631 |
| 2024-07-03 | 64.52 | $65.56 | 29300 |
| 2024-07-02 | 64.32 | $65.19 | 52736 |
| 2024-07-01 | 64.19 | $64.97 | 74118 |
| 2024-06-28 | 64.12 | $65.24 | 365611 |
| 2024-06-27 | 63.95 | $64.31 | 72094 |
| 2024-06-26 | 64.05 | $64.14 | 71701 |
| 2024-06-25 | 64.23 | $63.95 | 56700 |
| 2024-06-24 | 64.53 | $63.96 | 82633 |
| 2024-06-21 | 64.89 | $63.38 | 80900 |
| 2024-06-20 | 65.52 | $63.46 | 52100 |
| 2024-06-18 | 66.27 | $65.44 | 52544 |
| 2024-06-17 | 66.54 | $66.42 | 48510 |
| 2024-06-14 | 66.56 | $65.78 | 40125 |
| 2024-06-13 | 66.78 | $66.72 | 38900 |
| 2024-06-12 | 66.73 | $67.43 | 60500 |
| 2024-06-11 | 66.45 | $65.00 | 36838 |
| 2024-06-10 | 66.85 | $65.10 | 63932 |
| 2024-06-07 | 67.30 | $65.14 | 36216 |
| 2024-06-06 | 67.82 | $65.67 | 54400 |
| 2024-06-05 | 68.26 | $65.89 | 51300 |
| 2024-06-04 | 68.70 | $64.49 | 56600 |
| 2024-06-03 | 69.65 | $68.09 | 73100 |
| 2024-05-31 | 69.62 | $68.20 | 373034 |
| 2024-05-30 | 69.51 | $68.86 | 92000 |
| 2024-05-29 | 69.11 | $67.83 | 82400 |
| 2024-05-28 | 68.92 | $68.70 | 75919 |
| 2024-05-24 | 68.35 | $68.72 | 83300 |
| 2024-05-23 | 67.62 | $67.55 | 93322 |
| 2024-05-22 | 67.05 | $67.40 | 119549 |
| 2024-05-21 | 66.36 | $66.31 | 78900 |
| 2024-05-20 | 65.83 | $66.54 | 70200 |
| 2024-05-17 | 65.07 | $65.11 | 92020 |
| 2024-05-16 | 64.56 | $66.29 | 116618 |
| 2024-05-15 | 63.53 | $66.39 | 119500 |
| 2024-05-14 | 62.22 | $63.07 | 73500 |
| 2024-05-13 | 61.65 | $61.97 | 40500 |
| 2024-05-10 | 61.30 | $62.08 | 94823 |
| 2024-05-09 | 60.81 | $62.42 | 56000 |
| 2024-05-08 | 60.09 | $61.89 | 71319 |
| 2024-05-07 | 59.38 | $61.00 | 84700 |
| 2024-05-06 | 58.79 | $59.21 | 86000 |
| 2024-05-03 | 58.64 | $58.04 | 89200 |
| 2024-05-02 | 58.82 | $58.57 | 72400 |
| 2024-05-01 | 58.88 | $58.49 | 91930 |
| 2024-04-30 | 58.97 | $58.72 | 91844 |
| 2024-04-29 | 59.01 | $59.26 | 74638 |
| 2024-04-26 | 58.88 | $57.91 | 277000 |
| 2024-04-25 | 59.15 | $60.78 | 124169 |
| 2024-04-24 | 58.58 | $60.70 | 98131 |
| 2024-04-23 | 57.90 | $59.06 | 84600 |
| 2024-04-22 | 57.59 | $57.05 | 49758 |
| 2024-04-19 | 57.87 | $56.57 | 72728 |
| 2024-04-18 | 58.36 | $56.03 | 55222 |
| 2024-04-17 | 59.13 | $56.82 | 65042 |
| 2024-04-16 | 59.83 | $58.28 | 50300 |
| 2024-04-15 | 60.20 | $58.39 | 60600 |
| 2024-04-12 | 60.61 | $58.54 | 65534 |
| 2024-04-11 | 61.06 | $59.02 | 85314 |
| 2024-04-10 | 61.43 | $58.99 | 92233 |
| 2024-04-09 | 61.87 | $61.25 | 70300 |
| 2024-04-08 | 61.68 | $61.85 | 80500 |
| 2024-04-05 | 61.23 | $61.70 | 61416 |
| 2024-04-04 | 60.71 | $61.00 | 126538 |
| 2024-04-03 | 60.27 | $61.18 | 75200 |
| 2024-04-02 | 59.67 | $60.62 | 117008 |
| 2024-04-01 | 59.11 | $60.45 | 245419 |
| 2024-03-28 | 58.47 | $60.31 | 376700 |
| 2024-03-27 | 57.73 | $59.41 | 132461 |
| 2024-03-26 | 57.11 | $58.09 | 151047 |
| 2024-03-25 | 56.79 | $58.71 | 131017 |
| 2024-03-22 | 56.20 | $58.42 | 142443 |
| 2024-03-21 | 55.60 | $59.01 | 137900 |
| 2024-03-20 | 54.70 | $57.93 | 80277 |
| 2024-03-19 | 53.96 | $55.83 | 87744 |
| 2024-03-18 | 53.77 | $55.01 | 93105 |
| 2024-03-15 | 53.84 | $55.84 | 137518 |
| 2024-03-14 | 53.70 | $56.19 | 95903 |
| 2024-03-13 | 53.45 | $56.44 | 94800 |
| 2024-03-12 | 53.13 | $55.88 | 96725 |
| 2024-03-11 | 52.97 | $55.99 | 95446 |
| 2024-03-08 | 52.80 | $56.83 | 116000 |
| 2024-03-07 | 52.38 | $57.32 | 104142 |
| 2024-03-06 | 51.79 | $55.92 | 105036 |
| 2024-03-05 | 51.59 | $55.35 | 122500 |
| 2024-03-04 | 51.62 | $55.35 | 184300 |
| 2024-03-01 | 51.73 | $53.80 | 165400 |
| 2024-02-29 | 52.45 | $51.97 | 225700 |
| 2024-02-28 | 54.00 | $50.32 | 143500 |
| 2024-02-27 | 56.50 | $51.25 | 170300 |
| 2024-02-26 | 59.31 | $52.75 | 196834 |
| 2024-02-23 | 62.32 | $50.25 | 320002 |
| 2024-02-22 | 66.82 | $50.02 | 1.2M |
| 2024-02-21 | 72.37 | $70.11 | 75933 |
| 2024-02-20 | 72.75 | $70.50 | 94500 |
| 2024-02-16 | 73.06 | $73.91 | 92135 |
| 2024-02-15 | 72.33 | $74.13 | 114700 |
| 2024-02-14 | 71.32 | $72.77 | 116503 |
| 2024-02-13 | 70.49 | $68.78 | 117613 |
| 2024-02-12 | 70.72 | $73.37 | 135300 |
| 2024-02-09 | 69.51 | $72.08 | 141012 |
| 2024-02-08 | 68.42 | $69.84 | 83180 |
| 2024-02-07 | 67.78 | $67.63 | 82334 |
| 2024-02-06 | 67.68 | $66.59 | 68800 |
| 2024-02-05 | 67.87 | $66.55 | 70914 |
| 2024-02-02 | 68.10 | $67.81 | 58300 |
| 2024-02-01 | 67.95 | $68.99 | 89500 |
| 2024-01-31 | 67.37 | $66.86 | 95648 |
| 2024-01-30 | 67.32 | $68.89 | 89715 |
| 2024-01-29 | 66.60 | $67.13 | 57700 |
| 2024-01-26 | 66.25 | $66.22 | 74500 |
| 2024-01-25 | 66.09 | $66.85 | 63445 |
| 2024-01-24 | 65.68 | $66.63 | 73520 |
| 2024-01-23 | 65.23 | $68.23 | 101700 |
| 2024-01-22 | 64.17 | $67.18 | 115937 |
| 2024-01-19 | 63.19 | $64.98 | 76000 |
| 2024-01-18 | 62.70 | $63.82 | 72800 |
| 2024-01-17 | 62.46 | $62.07 | 62000 |
| 2024-01-16 | 62.72 | $62.05 | 59100 |
| 2024-01-12 | 63.04 | $62.96 | 70500 |
| 2024-01-11 | 63.14 | $62.54 | 61600 |
| 2024-01-10 | 63.39 | $61.15 | 50417 |
| 2024-01-09 | 64.12 | $61.46 | 73100 |
| 2024-01-08 | 64.89 | $62.61 | 63304 |
| 2024-01-05 | 65.45 | $61.53 | 77497 |
| 2024-01-04 | 66.44 | $62.28 | 66713 |
| 2024-01-03 | 67.37 | $62.90 | 82100 |
| 2024-01-02 | 68.26 | $65.26 | 85633 |
| 2023-12-29 | 68.54 | $66.77 | 268900 |
| 2023-12-28 | 68.35 | $67.45 | 180143 |
| 2023-12-27 | 67.83 | $68.88 | 83100 |
| 2023-12-26 | 66.69 | $68.36 | 123427 |
| 2023-12-22 | 65.40 | $66.68 | 188204 |
| 2023-12-21 | 64.30 | $63.53 | 89100 |
| 2023-12-20 | 63.90 | $62.74 | 64802 |
| 2023-12-19 | 63.62 | $63.64 | 72100 |
| 2023-12-18 | 62.94 | $62.97 | 94138 |
| 2023-12-15 | 62.27 | $63.61 | 159450 |
| 2023-12-14 | 61.19 | $63.59 | 108914 |
| 2023-12-13 | 59.85 | $62.30 | 196501 |
| 2023-12-12 | 58.58 | $61.42 | 150293 |
| 2023-12-11 | 57.28 | $59.24 | 148508 |
| 2023-12-08 | 56.35 | $56.49 | 62928 |
| 2023-12-07 | 56.07 | $55.30 | 72600 |
| 2023-12-06 | 56.08 | $55.01 | 65400 |
| 2023-12-05 | 56.17 | $54.87 | 71000 |
| 2023-12-04 | 56.29 | $56.06 | 67401 |
| 2023-12-01 | 56.03 | $55.96 | 119420 |
| 2023-11-30 | 55.72 | $54.10 | 64067 |
| 2023-11-29 | 55.90 | $54.31 | 59616 |
| 2023-11-28 | 56.03 | $54.38 | 74612 |
| 2023-11-27 | 56.13 | $55.82 | 117812 |
| 2023-11-24 | 55.75 | $55.35 | 24333 |
| 2023-11-22 | 55.41 | $55.35 | 68500 |
| 2023-11-21 | 54.95 | $54.32 | 67700 |
| 2023-11-20 | 54.69 | $54.16 | 43000 |
| 2023-11-17 | 54.39 | $53.76 | 62439 |
| 2023-11-16 | 54.11 | $53.37 | 96400 |
| 2023-11-15 | 53.85 | $53.94 | 98343 |
| 2023-11-14 | 53.33 | $53.94 | 75000 |
| 2023-11-13 | 52.66 | $51.43 | 39900 |
| 2023-11-10 | 52.60 | $51.41 | 82000 |
| 2023-11-09 | 52.50 | $50.56 | 85008 |
| 2023-11-08 | 52.62 | $50.26 | 78000 |
| 2023-11-07 | 52.82 | $51.63 | 56741 |
| 2023-11-06 | 52.59 | $51.75 | 76126 |
| 2023-11-03 | 52.23 | $52.20 | 158144 |
| 2023-11-02 | 51.61 | $52.75 | 163446 |
| 2023-11-01 | 50.65 | $54.92 | 148333 |
| 2023-10-31 | 48.76 | $54.18 | 199525 |
| 2023-10-30 | 46.67 | $53.17 | 209105 |
| 2023-10-27 | 44.43 | $51.33 | 241010 |
| 2023-10-26 | 42.30 | $48.98 | 285414 |
| 2023-10-25 | 40.47 | $39.38 | 188475 |
| 2023-10-24 | 41.31 | $40.02 | 105700 |
| 2023-10-23 | 42.17 | $40.84 | 122145 |
| 2023-10-20 | 42.99 | $40.83 | 199100 |
| 2023-10-19 | 44.01 | $41.11 | 158813 |
| 2023-10-18 | 45.19 | $42.36 | 237300 |
| 2023-10-17 | 46.24 | $43.34 | 279600 |
| 2023-10-16 | 47.22 | $43.98 | 229904 |
| 2023-10-13 | 48.21 | $45.79 | 143540 |
| 2023-10-12 | 48.84 | $48.52 | 92202 |
| 2023-10-11 | 48.74 | $49.90 | 60200 |
| 2023-10-10 | 48.17 | $49.65 | 80400 |
| 2023-10-09 | 47.55 | $48.40 | 45249 |
| 2023-10-06 | 47.18 | $48.48 | 53641 |
| 2023-10-05 | 46.71 | $47.45 | 58835 |
| 2023-10-04 | 46.47 | $47.45 | 66361 |
| 2023-10-03 | 46.18 | $46.58 | 81200 |
| 2023-10-02 | 46.12 | $47.57 | 100100 |
| 2023-09-29 | 45.74 | $47.72 | 246312 |
| 2023-09-28 | 45.24 | $47.95 | 105300 |
| 2023-09-27 | 44.59 | $45.90 | 115419 |
| 2023-09-26 | 44.46 | $44.54 | 72700 |
| 2023-09-25 | 44.76 | $45.53 | 70248 |
| 2023-09-22 | 44.85 | $45.20 | 64031 |
| 2023-09-21 | 45.08 | $45.00 | 80200 |
| 2023-09-20 | 45.46 | $45.18 | 54500 |
| 2023-09-19 | 45.89 | $45.98 | 92739 |
| 2023-09-18 | 46.18 | $45.67 | 99100 |
| 2023-09-15 | 46.67 | $45.33 | 354233 |
| 2023-09-14 | 47.39 | $47.71 | 105800 |
| 2023-09-13 | 47.54 | $46.09 | 101609 |
| 2023-09-12 | 48.26 | $45.70 | 140811 |
| 2023-09-11 | 49.27 | $46.27 | 214976 |
| 2023-09-08 | 50.34 | $48.52 | 153526 |
| 2023-09-07 | 50.93 | $50.94 | 121300 |
| 2023-09-06 | 50.89 | $51.06 | 103500 |
| 2023-09-05 | 50.80 | $50.72 | 111317 |
| 2023-09-01 | 50.80 | $52.21 | 143601 |
| 2023-08-31 | 50.34 | $52.30 | 286139 |
| 2023-08-30 | 49.76 | $51.53 | 103347 |
| 2023-08-29 | 49.30 | $51.67 | 94421 |
| 2023-08-28 | 48.72 | $51.15 | 87200 |
| 2023-08-25 | 48.20 | $49.74 | 63000 |
| 2023-08-24 | 48.03 | $50.50 | 78016 |
| 2023-08-23 | 47.62 | $51.04 | 100700 |
| 2023-08-22 | 46.98 | $49.33 | 115100 |
| 2023-08-21 | 46.78 | $48.06 | 116800 |
| 2023-08-18 | 46.99 | $48.58 | 80673 |
| 2023-08-17 | 47.12 | $48.09 | 86200 |
| 2023-08-16 | 47.48 | $48.70 | 94557 |
| 2023-08-15 | 47.77 | $48.99 | 109245 |
| 2023-08-14 | 48.09 | $49.66 | 85400 |
| 2023-08-11 | 48.31 | $49.62 | 131208 |
| 2023-08-10 | 48.64 | $48.81 | 111902 |
| 2023-08-09 | 49.35 | $49.65 | 129000 |
| 2023-08-08 | 49.99 | $49.59 | 119750 |
| 2023-08-07 | 50.84 | $49.98 | 124641 |
| 2023-08-04 | 51.79 | $50.24 | 204100 |
| 2023-08-03 | 52.91 | $49.77 | 269348 |
| 2023-08-02 | 54.44 | $51.00 | 230900 |
| 2023-08-01 | 55.94 | $53.08 | 206563 |
| 2023-07-31 | 57.13 | $53.65 | 423661 |
| 2023-07-28 | 58.39 | $57.54 | 247117 |
| 2023-07-27 | 58.70 | $57.15 | 363200 |
| 2023-07-26 | 59.19 | $58.94 | 154200 |
| 2023-07-25 | 59.20 | $59.30 | 115500 |
| 2023-07-24 | 59.10 | $59.23 | 128900 |
| 2023-07-21 | 58.97 | $57.97 | 106930 |
| 2023-07-20 | 59.21 | $59.16 | 92200 |
| 2023-07-19 | 59.10 | $59.57 | 205803 |
| 2023-07-18 | 58.81 | $62.09 | 169601 |
| 2023-07-17 | 57.66 | $61.03 | 243260 |
| 2023-07-14 | 56.57 | $57.97 | 141177 |
| 2023-07-13 | 56.21 | $57.43 | 159189 |
| 2023-07-12 | 55.94 | $55.63 | 105260 |
| 2023-07-11 | 56.18 | $55.48 | 111768 |
| 2023-07-10 | 56.52 | $56.88 | 125701 |
| 2023-07-07 | 56.47 | $55.54 | 170712 |
| 2023-07-06 | 56.83 | $53.72 | 168300 |
| 2023-07-05 | 57.83 | $55.92 | 193700 |
| 2023-07-03 | 58.34 | $58.75 | 152449 |
| 2023-06-30 | 58.03 | $57.41 | 234872 |
| 2023-06-29 | 58.06 | $57.96 | 426460 |
| 2023-06-28 | 57.88 | $56.09 | 252213 |
| 2023-06-27 | 58.23 | $55.22 | 202800 |
| 2023-06-26 | 58.90 | $54.41 | 239549 |
| 2023-06-23 | 59.93 | $55.48 | 1.9M |
| 2023-06-22 | 60.79 | $58.62 | 262036 |
| 2023-06-21 | 60.79 | $59.56 | 170718 |
| 2023-06-20 | 60.42 | $59.56 | 195232 |
| 2023-06-16 | 59.90 | $58.32 | 200300 |
| 2023-06-15 | 59.60 | $59.50 | 150302 |
| 2023-06-14 | 58.78 | $57.64 | 124500 |
| 2023-06-13 | 58.31 | $57.95 | 147005 |
| 2023-06-12 | 57.56 | $57.80 | 196843 |
| 2023-06-09 | 56.63 | $56.43 | 133515 |
| 2023-06-08 | 55.86 | $56.91 | 168800 |
| 2023-06-07 | 54.70 | $56.36 | 220400 |
| 2023-06-06 | 53.40 | $55.39 | 195700 |
| 2023-06-05 | 52.07 | $51.81 | 318318 |
| 2023-06-02 | 51.53 | $52.60 | 176341 |
| 2023-06-01 | 50.56 | $50.37 | 123220 |
| 2023-05-31 | 50.04 | $49.19 | 119100 |
| 2023-05-30 | 49.73 | $49.37 | 171700 |
| 2023-05-26 | 49.25 | $49.35 | 190300 |
| 2023-05-25 | 48.62 | $47.96 | 63400 |
| 2023-05-24 | 48.25 | $46.52 | 64210 |
| 2023-05-23 | 48.20 | $47.34 | 102447 |
| 2023-05-22 | 47.83 | $48.08 | 170832 |
| 2023-05-19 | 47.09 | $45.74 | 80936 |
| 2023-05-18 | 46.88 | $45.50 | 126516 |
| 2023-05-17 | 46.65 | $46.24 | 116000 |
| 2023-05-16 | 46.08 | $44.43 | 89600 |
| 2023-05-15 | 45.91 | $44.27 | 115602 |
| 2023-05-12 | 45.70 | $44.70 | 134048 |
| 2023-05-11 | 45.25 | $44.48 | 88130 |
| 2023-05-10 | 44.72 | $45.25 | 133016 |
| 2023-05-09 | 43.77 | $44.10 | 81122 |
| 2023-05-08 | 42.93 | $43.00 | 75755 |
| 2023-05-05 | 42.21 | $43.22 | 117220 |
| 2023-05-04 | 41.20 | $41.81 | 88921 |
| 2023-05-03 | 40.39 | $42.95 | 137449 |
| 2023-05-02 | 39.00 | $43.58 | 216800 |
| 2023-05-01 | 37.07 | $42.55 | 215500 |
| 2023-04-28 | 35.04 | $40.63 | 207459 |
| 2023-04-27 | 33.16 | $37.11 | 255942 |
| 2023-04-26 | 31.99 | $30.63 | 137299 |
| 2023-04-25 | 32.63 | $31.30 | 265400 |
| 2023-04-24 | 33.21 | $33.00 | 124048 |
| 2023-04-21 | 33.39 | $32.76 | 61312 |
| 2023-04-20 | 33.70 | $32.83 | 63537 |
| 2023-04-19 | 34.05 | $33.10 | 57400 |
| 2023-04-18 | 34.40 | $33.47 | 79103 |
| 2023-04-17 | 34.71 | $34.35 | 47500 |
| 2023-04-14 | 34.81 | $34.66 | 43543 |
| 2023-04-13 | 34.84 | $35.21 | 27439 |
| 2023-04-12 | 34.70 | $35.02 | 32900 |
| 2023-04-11 | 34.58 | $35.05 | 62800 |
| 2023-04-10 | 34.44 | $33.87 | 97500 |
| 2023-04-06 | 34.64 | $32.78 | 77743 |
| 2023-04-05 | 35.23 | $34.13 | 77800 |
| 2023-04-04 | 35.52 | $35.23 | 106200 |
| 2023-04-03 | 35.53 | $37.12 | 113400 |
| 2023-03-31 | 34.93 | $37.58 | 145733 |
| 2023-03-30 | 34.06 | $36.27 | 662635 |
| 2023-03-29 | 33.42 | $35.55 | 92000 |
| 2023-03-28 | 32.88 | $34.57 | 160000 |
| 2023-03-27 | 32.55 | $34.32 | 73200 |
| 2023-03-24 | 32.24 | $33.78 | 102226 |
| 2023-03-23 | 32.06 | $32.28 | 33221 |
| 2023-03-22 | 32.34 | $32.52 | 49146 |
| 2023-03-21 | 32.62 | $33.75 | 45723 |
| 2023-03-20 | 32.61 | $32.70 | 69334 |
| 2023-03-17 | 32.95 | $32.52 | 71442 |
| 2023-03-16 | 33.45 | $33.79 | 67440 |
| 2023-03-15 | 33.68 | $32.53 | 65800 |
| 2023-03-14 | 34.37 | $34.28 | 64400 |
| 2023-03-13 | 34.69 | $32.41 | 139700 |
| 2023-03-10 | 35.67 | $34.11 | 134316 |
| 2023-03-09 | 36.35 | $36.68 | 86000 |
| 2023-03-08 | 36.37 | $37.47 | 88800 |
| 2023-03-07 | 36.16 | $36.70 | 143336 |
| 2023-03-06 | 36.15 | $36.84 | 100458 |
| 2023-03-03 | 36.10 | $37.04 | 47009 |
| 2023-03-02 | 35.98 | $36.93 | 43600 |
| 2023-03-01 | 35.89 | $36.77 | 141500 |
| 2023-02-28 | 35.84 | $35.52 | 79639 |
| 2023-02-27 | 36.19 | $34.56 | 77500 |
| 2023-02-24 | 36.93 | $33.73 | 117709 |
| 2023-02-23 | 38.10 | $33.86 | 518948 |
| 2023-02-22 | 39.48 | $38.28 | 101002 |
| 2023-02-21 | 39.76 | $38.62 | 105000 |
| 2023-02-17 | 39.97 | $39.00 | 64400 |
| 2023-02-16 | 40.09 | $39.60 | 72343 |
| 2023-02-15 | 40.03 | $39.52 | 151000 |
| 2023-02-14 | 39.96 | $38.67 | 72900 |
| 2023-02-13 | 40.12 | $38.62 | 120200 |
| 2023-02-10 | 40.31 | $39.49 | 79300 |
| 2023-02-09 | 40.25 | $40.10 | 182351 |
| 2023-02-08 | 39.95 | $39.95 | 77216 |
| 2023-02-07 | 39.60 | $39.66 | 113000 |
| 2023-02-06 | 39.24 | $38.64 | 69300 |
| 2023-02-03 | 39.11 | $38.82 | 106647 |
| 2023-02-02 | 38.86 | $38.77 | 70402 |
| 2023-02-01 | 38.55 | $39.30 | 104800 |
| 2023-01-31 | 37.99 | $39.44 | 232586 |
| 2023-01-30 | 37.23 | $36.73 | 67702 |
| 2023-01-27 | 37.14 | $36.22 | 56500 |
| 2023-01-26 | 37.18 | $37.00 | 37648 |
| 2023-01-25 | 36.97 | $37.23 | 29106 |
| 2023-01-24 | 36.61 | $37.20 | 34233 |
| 2023-01-23 | 36.17 | $37.49 | 85600 |
| 2023-01-20 | 35.52 | $36.53 | 92200 |
| 2023-01-19 | 35.03 | $35.55 | 62021 |
| 2023-01-18 | 34.73 | $35.39 | 44500 |
| 2023-01-17 | 34.40 | $36.21 | 96017 |
| 2023-01-13 | 33.74 | $34.99 | 50500 |
| 2023-01-12 | 33.33 | $34.62 | 50637 |
| 2023-01-11 | 32.93 | $34.39 | 43243 |
| 2023-01-10 | 32.53 | $34.42 | 55747 |
| 2023-01-09 | 32.05 | $33.84 | 107900 |
| 2023-01-06 | 31.65 | $32.25 | 50300 |
| 2023-01-05 | 31.68 | $31.31 | 60728 |
| 2023-01-04 | 32.02 | $32.88 | 52903 |
| 2023-01-03 | 31.97 | $32.75 | 63933 |
| 2022-12-30 | 31.95 | $32.92 | 57845 |
| 2022-12-29 | 31.90 | $32.44 | 50826 |
| 2022-12-28 | 32.00 | $31.82 | 47412 |
| 2022-12-27 | 32.33 | $32.31 | 36605 |
| 2022-12-23 | 32.60 | $33.05 | 58100 |
| 2022-12-22 | 32.71 | $32.85 | 88000 |
| 2022-12-21 | 32.92 | $33.35 | 31800 |
| 2022-12-20 | 33.03 | $33.00 | 122100 |
| 2022-12-19 | 33.29 | $33.04 | 49841 |
| 2022-12-16 | 33.60 | $33.73 | 59400 |
| 2022-12-15 | 33.77 | $33.94 | 46209 |
| 2022-12-14 | 33.93 | $33.76 | 70500 |
| 2022-12-13 | 34.18 | $34.68 | 54400 |
| 2022-12-12 | 34.20 | $34.04 | 39600 |
| 2022-12-09 | 34.44 | $33.66 | 55200 |
| 2022-12-08 | 34.86 | $34.40 | 43016 |
| 2022-12-07 | 35.13 | $34.01 | 62500 |
| 2022-12-06 | 35.59 | $33.63 | 48171 |
| 2022-12-05 | 36.26 | $35.44 | 60700 |
| 2022-12-02 | 36.50 | $36.20 | 62600 |
| 2022-12-01 | 36.54 | $36.28 | 73433 |
| 2022-11-30 | 36.54 | $34.44 | 83367 |
| 2022-11-29 | 37.12 | $35.07 | 70900 |
| 2022-11-28 | 37.61 | $34.48 | 133607 |
| 2022-11-25 | 38.36 | $37.76 | 37238 |
| 2022-11-23 | 38.20 | $37.22 | 29842 |
| 2022-11-22 | 38.16 | $37.30 | 46800 |
| 2022-11-21 | 38.04 | $37.06 | 49600 |
| 2022-11-18 | 37.93 | $37.32 | 43903 |
| 2022-11-17 | 37.69 | $36.88 | 49235 |
| 2022-11-16 | 37.49 | $35.80 | 65240 |
| 2022-11-15 | 37.55 | $36.87 | 67600 |
| 2022-11-14 | 37.24 | $37.20 | 106042 |
| 2022-11-11 | 36.72 | $37.50 | 157700 |
| 2022-11-10 | 35.95 | $35.44 | 53042 |
| 2022-11-09 | 35.63 | $34.25 | 52020 |
| 2022-11-08 | 35.57 | $35.00 | 44400 |
| 2022-11-07 | 35.22 | $35.01 | 103208 |
| 2022-11-04 | 34.74 | $34.65 | 95911 |
| 2022-11-03 | 34.24 | $34.04 | 73718 |
| 2022-11-02 | 33.78 | $33.39 | 79399 |
| 2022-11-01 | 33.39 | $34.80 | 122900 |
| 2022-10-31 | 32.43 | $32.41 | 149900 |
| 2022-10-28 | 31.99 | $34.52 | 161749 |
| 2022-10-27 | 30.74 | $32.13 | 143360 |
| 2022-10-26 | 29.96 | $30.86 | 78100 |
| 2022-10-25 | 29.38 | $30.59 | 74208 |
| 2022-10-24 | 28.75 | $30.35 | 162600 |
| 2022-10-21 | 28.04 | $29.12 | 89300 |
| 2022-10-20 | 27.55 | $27.72 | 50766 |
| 2022-10-19 | 27.38 | $28.13 | 72100 |
| 2022-10-18 | 27.04 | $27.65 | 50000 |
| 2022-10-17 | 26.78 | $27.36 | 79901 |
| 2022-10-14 | 26.54 | $26.32 | 56700 |
| 2022-10-13 | 26.58 | $27.17 | 52647 |
| 2022-10-12 | 26.35 | $26.69 | 39720 |
| 2022-10-11 | 26.22 | $27.06 | 82200 |
| 2022-10-10 | 25.95 | $26.34 | 44508 |
| 2022-10-07 | 25.84 | $26.21 | 63706 |
| 2022-10-06 | 25.74 | $27.12 | 50730 |
| 2022-10-05 | 25.35 | $26.33 | 34984 |
| 2022-10-04 | 25.11 | $26.65 | 64204 |
| 2022-10-03 | 24.74 | $26.18 | 89100 |
| 2022-09-30 | 24.43 | $25.25 | 190927 |
| 2022-09-29 | 24.36 | $24.50 | 43404 |
| 2022-09-28 | 24.53 | $25.42 | 114701 |
| 2022-09-27 | 24.46 | $24.70 | 75136 |
| 2022-09-26 | 24.60 | $24.56 | 63609 |
| 2022-09-23 | 24.84 | $24.47 | 55304 |
| 2022-09-22 | 25.16 | $25.04 | 49100 |
| 2022-09-21 | 25.38 | $25.33 | 46600 |
| 2022-09-20 | 25.56 | $25.05 | 39600 |
| 2022-09-19 | 25.88 | $25.49 | 69411 |
| 2022-09-16 | 26.13 | $25.58 | 50439 |
| 2022-09-15 | 26.41 | $26.29 | 54502 |
| 2022-09-14 | 26.52 | $26.38 | 64224 |
| 2022-09-13 | 26.62 | $26.30 | 58300 |
| 2022-09-12 | 26.77 | $26.26 | 139940 |
| 2022-09-09 | 26.96 | $26.17 | 136500 |
| 2022-09-08 | 27.21 | $26.81 | 170700 |
| 2022-09-07 | 27.31 | $26.35 | 73900 |
| 2022-09-06 | 27.56 | $26.03 | 108310 |
| 2022-09-02 | 27.95 | $26.40 | 96828 |
| 2022-09-01 | 28.30 | $28.19 | 267100 |
| 2022-08-31 | 28.13 | $28.42 | 224138 |
| 2022-08-30 | 27.83 | $26.82 | 137018 |
| 2022-08-29 | 27.94 | $26.74 | 149700 |
| 2022-08-26 | 28.08 | $26.70 | 160684 |
| 2022-08-25 | 28.24 | $27.87 | 142001 |
| 2022-08-24 | 28.04 | $27.07 | 100300 |
| 2022-08-23 | 28.01 | $26.58 | 56541 |
| 2022-08-22 | 28.10 | $26.27 | 127000 |
| 2022-08-19 | 28.27 | $27.64 | 131700 |
| 2022-08-18 | 28.01 | $27.24 | 102018 |
| 2022-08-17 | 27.77 | $26.29 | 74241 |
| 2022-08-16 | 27.74 | $27.31 | 91900 |
| 2022-08-15 | 27.35 | $26.92 | 108600 |
| 2022-08-12 | 26.94 | $26.74 | 169636 |
| 2022-08-11 | 26.46 | $25.85 | 134232 |
| 2022-08-10 | 26.12 | $25.25 | 104200 |
| 2022-08-09 | 25.85 | $24.38 | 44724 |
| 2022-08-08 | 25.75 | $25.20 | 238316 |
| 2022-08-05 | 25.33 | $24.97 | 67743 |
| 2022-08-04 | 24.85 | $24.94 | 142600 |
| 2022-08-03 | 24.22 | $24.30 | 98000 |
| 2022-08-02 | 23.62 | $24.35 | 120000 |
| 2022-08-01 | 22.84 | $24.49 | 171300 |
| 2022-07-29 | 21.80 | $24.73 | 170500 |
| 2022-07-28 | 20.43 | $23.73 | 223300 |
| 2022-07-27 | 19.05 | $19.19 | 47924 |
| 2022-07-26 | 18.79 | $18.65 | 24700 |
| 2022-07-25 | 18.63 | $18.84 | 44100 |
| 2022-07-22 | 18.35 | $18.21 | 21100 |
| 2022-07-21 | 18.21 | $18.58 | 24900 |
| 2022-07-20 | 17.90 | $18.46 | 70906 |
| 2022-07-19 | 17.56 | $18.02 | 30100 |
| 2022-07-18 | 17.27 | $17.57 | 43727 |
| 2022-07-15 | 17.04 | $17.18 | 18200 |
| 2022-07-14 | 16.89 | $17.08 | 32848 |
| 2022-07-13 | 16.72 | $17.25 | 36400 |
| 2022-07-12 | 16.47 | $16.83 | 45600 |
| 2022-07-11 | 16.28 | $16.99 | 42930 |
| 2022-07-08 | 16.00 | $17.58 | 133138 |
| 2022-07-07 | 15.47 | $15.70 | 40400 |
| 2022-07-06 | 15.42 | $15.63 | 52000 |
| 2022-07-05 | 15.39 | $15.23 | 65619 |
| 2022-07-01 | 15.48 | $15.30 | 16207 |
| 2022-06-30 | 15.57 | $15.56 | 15300 |
| 2022-06-29 | 15.60 | $15.45 | 17000 |
| 2022-06-28 | 15.68 | $15.73 | 12544 |
| 2022-06-27 | 15.68 | $16.08 | 23835 |
| 2022-06-24 | 15.58 | $16.00 | 24221 |
| 2022-06-23 | 15.48 | $15.86 | 47300 |
| 2022-06-22 | 15.41 | $15.62 | 51200 |
| 2022-06-21 | 15.41 | $15.68 | 38100 |
| 2022-06-17 | 15.39 | $15.28 | 81248 |
| 2022-06-16 | 15.50 | $14.92 | 48434 |
| 2022-06-15 | 15.75 | $15.76 | 20125 |
| 2022-06-14 | 15.79 | $15.56 | 30000 |
| 2022-06-13 | 15.91 | $15.43 | 57107 |
| 2022-06-10 | 16.10 | $15.97 | 42100 |
| 2022-06-09 | 16.17 | $15.90 | 19249 |
| 2022-06-08 | 16.27 | $16.32 | 17120 |
| 2022-06-07 | 16.26 | $16.61 | 134348 |
| 2022-06-06 | 16.17 | $16.36 | 42000 |
| 2022-06-03 | 16.13 | $16.37 | 32700 |
| 2022-06-02 | 16.08 | $16.73 | 48628 |
| 2022-06-01 | 15.91 | $16.12 | 126610 |
| 2022-05-31 | 15.90 | $16.11 | 30418 |
| 2022-05-27 | 15.89 | $16.30 | 22300 |
| 2022-05-26 | 15.83 | $16.04 | 33544 |
| 2022-05-25 | 15.84 | $15.67 | 27234 |
| 2022-05-24 | 15.98 | $15.54 | 32700 |
| 2022-05-23 | 16.19 | $15.89 | 19300 |
| 2022-05-20 | 16.35 | $15.86 | 55000 |
| 2022-05-19 | 16.55 | $16.50 | 27341 |
| 2022-05-18 | 16.59 | $16.43 | 15000 |
| 2022-05-17 | 16.66 | $16.93 | 22935 |
| 2022-05-16 | 16.60 | $16.53 | 30300 |
| 2022-05-13 | 16.65 | $16.50 | 22843 |
| 2022-05-12 | 16.72 | $16.47 | 36035 |
| 2022-05-11 | 16.81 | $16.80 | 49606 |
| 2022-05-10 | 16.83 | $16.43 | 51600 |
| 2022-05-09 | 16.96 | $17.08 | 69900 |
| 2022-05-06 | 16.91 | $17.43 | 118000 |
| 2022-05-05 | 16.75 | $17.18 | 189100 |
| 2022-05-04 | 16.62 | $17.92 | 84420 |
| 2022-05-03 | 16.24 | $16.87 | 35217 |
| 2022-05-02 | 16.11 | $16.66 | 162632 |
| 2022-04-29 | 16.03 | $16.31 | 51944 |
| 2022-04-28 | 16.04 | $17.75 | 87808 |
| 2022-04-27 | 15.61 | $15.35 | 37061 |
| 2022-04-26 | 15.85 | $15.62 | 42700 |
| 2022-04-25 | 16.06 | $16.23 | 50000 |
| 2022-04-22 | 16.14 | $16.22 | 80800 |
| 2022-04-21 | 16.24 | $16.75 | 20600 |
| 2022-04-20 | 16.21 | $17.29 | 43345 |
| 2022-04-19 | 16.00 | $16.78 | 57520 |
| 2022-04-18 | 15.92 | $16.29 | 30847 |
| 2022-04-14 | 15.99 | $16.10 | 28500 |
| 2022-04-13 | 16.14 | $16.11 | 26800 |
| 2022-04-12 | 16.33 | $16.04 | 44744 |
| 2022-04-11 | 16.59 | $15.85 | 50311 |
| 2022-04-08 | 16.97 | $16.38 | 84000 |
| 2022-04-07 | 17.28 | $16.40 | 49742 |
| 2022-04-06 | 17.64 | $16.40 | 52200 |
| 2022-04-05 | 18.08 | $16.78 | 63805 |
| 2022-04-04 | 18.50 | $17.16 | 254700 |
| 2022-04-01 | 18.87 | $17.28 | 241000 |
| 2022-03-31 | 19.28 | $17.84 | 34100 |
| 2022-03-30 | 19.58 | $18.45 | 55005 |
| 2022-03-29 | 19.74 | $18.27 | 108800 |
| 2022-03-28 | 19.97 | $18.49 | 141800 |
| 2022-03-25 | 20.16 | $19.89 | 144000 |
| 2022-03-24 | 19.92 | $19.70 | 39135 |
| 2022-03-23 | 19.67 | $19.29 | 54200 |
| 2022-03-22 | 19.46 | $19.35 | 78700 |
| 2022-03-21 | 19.15 | $18.93 | 60200 |
| 2022-03-18 | 18.89 | $18.56 | 72600 |
| 2022-03-17 | 18.67 | $18.10 | 74500 |
| 2022-03-16 | 18.51 | $17.95 | 48302 |
| 2022-03-15 | 18.34 | $17.55 | 36027 |
| 2022-03-14 | 18.23 | $17.75 | 75500 |
| 2022-03-11 | 18.01 | $17.60 | 111736 |
| 2022-03-10 | 17.77 | $17.52 | 63600 |
| 2022-03-09 | 17.46 | $17.60 | 77600 |
| 2022-03-08 | 17.04 | $17.10 | 243318 |
| 2022-03-07 | 16.65 | $17.49 | 170825 |
| 2022-03-04 | 16.04 | $17.31 | 156280 |
| 2022-03-03 | 15.33 | $16.34 | 63400 |
| 2022-03-02 | 14.75 | $16.10 | 103700 |
| 2022-03-01 | 14.11 | $15.98 | 188300 |
| 2022-02-28 | 13.36 | $15.75 | 247144 |
| 2022-02-25 | 12.50 | $14.20 | 285900 |
| 2022-02-24 | 11.96 | $12.06 | 153729 |
| 2022-02-23 | 11.97 | $11.91 | 24800 |
| 2022-02-22 | 12.04 | $11.85 | 47200 |
| 2022-02-18 | 12.14 | $12.05 | 37814 |
| 2022-02-17 | 12.21 | $12.15 | 17535 |
| 2022-02-16 | 12.26 | $12.58 | 26400 |
| 2022-02-15 | 12.19 | $12.49 | 41239 |
| 2022-02-14 | 12.13 | $12.16 | 22549 |
| 2022-02-11 | 12.18 | $12.22 | 41633 |
| 2022-02-10 | 12.21 | $12.34 | 20109 |
| 2022-02-09 | 12.22 | $12.37 | 28400 |
| 2022-02-08 | 12.23 | $12.35 | 12600 |
| 2022-02-07 | 12.25 | $12.34 | 30101 |
| 2022-02-04 | 12.28 | $11.94 | 188700 |
| 2022-02-03 | 12.45 | $12.58 | 19610 |
| 2022-02-02 | 12.45 | $12.73 | 32901 |
| 2022-02-01 | 12.41 | $12.60 | 41712 |
| 2022-01-31 | 12.41 | $12.42 | 57100 |
| 2022-01-28 | 12.47 | $12.22 | 44315 |
| 2022-01-27 | 12.61 | $12.20 | 37734 |
| 2022-01-26 | 12.78 | $12.33 | 36346 |
| 2022-01-25 | 12.96 | $12.51 | 31913 |
| 2022-01-24 | 13.12 | $12.81 | 62700 |
| 2022-01-21 | 13.22 | $12.30 | 114400 |
| 2022-01-20 | 13.50 | $12.73 | 78900 |
| 2022-01-19 | 13.71 | $13.22 | 28126 |
| 2022-01-18 | 13.79 | $13.24 | 78722 |
| 2022-01-14 | 13.89 | $13.65 | 33335 |
| 2022-01-13 | 13.87 | $13.72 | 27810 |
| 2022-01-12 | 13.81 | $13.93 | 50747 |
| 2022-01-11 | 13.68 | $14.01 | 72545 |
| 2022-01-10 | 13.48 | $13.81 | 41216 |
| 2022-01-07 | 13.29 | $13.40 | 18215 |
| 2022-01-06 | 13.19 | $13.38 | 33400 |
| 2022-01-05 | 13.07 | $13.25 | 81900 |
| 2022-01-04 | 12.96 | $13.44 | 37300 |
| 2022-01-03 | 12.77 | $12.94 | 67400 |
| 2021-12-31 | 12.69 | $12.93 | 45000 |
| 2021-12-30 | 12.59 | $12.89 | 41400 |
| 2021-12-29 | 12.49 | $12.54 | 39731 |
| 2021-12-28 | 12.48 | $12.68 | 18030 |
| 2021-12-27 | 12.42 | $12.76 | 15528 |
| 2021-12-23 | 12.33 | $12.64 | 24500 |
| 2021-12-22 | 12.25 | $12.69 | 35739 |
| 2021-12-21 | 12.15 | $12.58 | 34700 |
| 2021-12-20 | 12.06 | $12.26 | 32500 |
| 2021-12-17 | 12.06 | $12.39 | 42800 |
| 2021-12-16 | 12.03 | $12.31 | 72800 |
| 2021-12-15 | 12.01 | $12.28 | 78400 |
| 2021-12-14 | 12.01 | $12.07 | 101309 |
| 2021-12-13 | 12.08 | $12.08 | 86029 |
| 2021-12-10 | 12.17 | $12.43 | 28717 |
| 2021-12-09 | 12.18 | $12.44 | 35100 |
| 2021-12-08 | 12.19 | $12.53 | 54226 |
| 2021-12-07 | 12.18 | $12.49 | 67601 |
| 2021-12-06 | 12.19 | $12.42 | 72727 |
| 2021-12-03 | 12.22 | $12.38 | 152204 |
| 2021-12-02 | 12.29 | $12.52 | 118846 |
| 2021-12-01 | 12.34 | $12.04 | 198400 |
| 2021-11-30 | 12.55 | $12.04 | 65200 |
| 2021-11-29 | 12.82 | $12.19 | 30643 |
| 2021-11-26 | 13.10 | $12.27 | 64210 |
| 2021-11-24 | 13.42 | $12.79 | 31200 |
| 2021-11-23 | 13.65 | $13.05 | 61900 |
| 2021-11-22 | 13.85 | $13.05 | 26244 |
| 2021-11-19 | 14.08 | $13.20 | 62933 |
| 2021-11-18 | 14.32 | $13.21 | 52100 |
| 2021-11-17 | 14.60 | $13.84 | 58303 |
| 2021-11-16 | 14.73 | $14.06 | 47300 |
| 2021-11-15 | 14.81 | $14.21 | 44421 |
| 2021-11-12 | 14.85 | $14.41 | 41719 |
| 2021-11-11 | 14.82 | $14.41 | 54000 |
| 2021-11-10 | 14.77 | $14.39 | 39000 |
| 2021-11-09 | 14.71 | $14.45 | 39300 |
| 2021-11-08 | 14.61 | $14.79 | 53334 |
| 2021-11-05 | 14.36 | $14.83 | 62800 |
| 2021-11-04 | 14.03 | $14.40 | 70943 |
| 2021-11-03 | 13.75 | $14.45 | 116700 |
| 2021-11-02 | 13.39 | $14.15 | 59400 |
| 2021-11-01 | 13.05 | $14.50 | 114000 |
| 2021-10-29 | 12.51 | $13.92 | 284800 |
| 2021-10-28 | 12.03 | $11.75 | 124200 |
| 2021-10-27 | 12.14 | $12.10 | 65902 |
| 2021-10-26 | 12.17 | $12.20 | 55400 |
| 2021-10-25 | 12.17 | $12.20 | 92800 |
| 2021-10-22 | 12.17 | $12.23 | 48407 |
| 2021-10-21 | 12.16 | $12.24 | 41900 |
| 2021-10-20 | 12.16 | $12.26 | 69746 |
| 2021-10-19 | 12.15 | $12.17 | 78942 |
| 2021-10-18 | 12.16 | $12.25 | 67100 |
| 2021-10-15 | 12.16 | $12.36 | 102200 |
| 2021-10-14 | 12.13 | $12.08 | 49619 |
| 2021-10-13 | 12.18 | $12.20 | 66500 |
| 2021-10-12 | 12.21 | $12.19 | 49317 |
| 2021-10-11 | 12.25 | $12.33 | 53643 |
| 2021-10-08 | 12.26 | $12.56 | 40800 |
| 2021-10-07 | 12.21 | $12.40 | 40311 |
| 2021-10-06 | 12.19 | $12.36 | 83200 |
| 2021-10-05 | 12.19 | $12.38 | 72700 |
| 2021-10-04 | 12.19 | $12.12 | 83100 |
| 2021-10-01 | 12.28 | $12.51 | 77000 |
| 2021-09-30 | 12.27 | $12.43 | 66400 |
| 2021-09-29 | 12.28 | $12.61 | 74911 |
| 2021-09-28 | 12.25 | $12.45 | 41500 |
| 2021-09-27 | 12.27 | $12.88 | 96023 |
| 2021-09-24 | 12.16 | $12.44 | 34612 |
| 2021-09-23 | 12.17 | $12.48 | 60745 |
| 2021-09-22 | 12.18 | $12.27 | 64700 |
| 2021-09-21 | 12.27 | $12.01 | 54329 |
| 2021-09-20 | 12.48 | $12.11 | 89927 |
| 2021-09-17 | 12.70 | $12.41 | 144452 |
| 2021-09-16 | 12.88 | $12.81 | 61415 |
| 2021-09-15 | 12.98 | $13.11 | 84509 |
| 2021-09-14 | 13.01 | $12.80 | 89200 |
| 2021-09-13 | 13.15 | $13.05 | 78700 |
| 2021-09-10 | 13.24 | $12.82 | 80106 |
| 2021-09-09 | 13.44 | $13.25 | 51300 |
| 2021-09-08 | 13.54 | $13.03 | 59670 |
| 2021-09-07 | 13.74 | $13.55 | 112108 |
| 2021-09-03 | 13.82 | $13.47 | 72900 |
| 2021-09-02 | 13.94 | $13.66 | 75200 |
| 2021-09-01 | 14.02 | $13.85 | 71129 |
| 2021-08-31 | 14.07 | $14.12 | 53600 |
| 2021-08-30 | 14.04 | $13.87 | 69617 |
| 2021-08-27 | 14.07 | $14.38 | 86730 |
| 2021-08-26 | 13.96 | $13.60 | 98300 |
| 2021-08-25 | 14.06 | $14.05 | 109240 |
| 2021-08-24 | 14.04 | $13.76 | 80213 |
| 2021-08-23 | 14.11 | $13.67 | 148900 |
| 2021-08-20 | 14.22 | $13.81 | 117200 |
| 2021-08-19 | 14.31 | $13.47 | 64200 |
| 2021-08-18 | 14.52 | $13.80 | 84800 |
| 2021-08-17 | 14.67 | $13.89 | 88100 |
| 2021-08-16 | 14.81 | $14.28 | 86200 |
| 2021-08-13 | 14.85 | $14.47 | 76431 |
| 2021-08-12 | 14.83 | $15.29 | 106444 |
| 2021-08-11 | 14.54 | $15.04 | 122100 |
| 2021-08-10 | 14.26 | $14.66 | 121205 |
| 2021-08-09 | 14.03 | $14.43 | 154800 |
| 2021-08-06 | 13.82 | $14.86 | 130500 |
| 2021-08-05 | 13.43 | $14.83 | 215000 |
| 2021-08-04 | 12.96 | $13.50 | 194025 |
| 2021-08-03 | 12.81 | $13.83 | 566316 |
| 2021-08-02 | 12.52 | $13.10 | 2.7M |
| 2021-07-30 | 12.41 | $13.64 | 568022 |
| 2021-07-29 | 12.11 | $12.14 | 240429 |
| 2021-07-28 | 12.23 | $11.32 | 642400 |
| 2021-07-27 | 12.65 | $12.74 | 70634 |
| 2021-07-26 | 12.71 | $13.01 | 61200 |
| 2021-07-23 | 12.71 | $12.74 | 62800 |
| 2021-07-22 | 12.80 | $12.80 | 43300 |
| 2021-07-21 | 12.91 | $13.32 | 59639 |
| 2021-07-20 | 12.87 | $12.65 | 50800 |
| 2021-07-19 | 13.05 | $12.50 | 94600 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
46.94
2026-07-16
Close Price
$266.80
Vol: 412711
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
29.19
Average
55.32
Maximum
81.55
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 46.94 | $266.80 | 412711 |
| 2026-07-15 | 48.87 | $275.00 | 241448 |
| 2026-07-14 | 49.92 | $279.39 | 349300 |
| 2026-07-13 | 45.87 | $263.26 | 181851 |
| 2026-07-10 | 48.00 | $272.58 | 226100 |
| 2026-07-09 | 46.77 | $267.69 | 194600 |
| 2026-07-08 | 44.47 | $258.67 | 205700 |
| 2026-07-07 | 42.60 | $251.53 | 431300 |
| 2026-07-06 | 48.19 | $277.45 | 459531 |
| 2026-07-02 | 45.43 | $266.94 | 494687 |
| 2026-07-01 | 60.27 | $318.06 | 321827 |
| 2026-06-30 | 66.30 | $333.04 | 523000 |
| 2026-06-29 | 62.12 | $315.65 | 427900 |
| 2026-06-26 | 60.79 | $310.64 | 926900 |
| 2026-06-25 | 60.71 | $310.32 | 216800 |
| 2026-06-24 | 56.22 | $294.15 | 323835 |
| 2026-06-23 | 54.54 | $288.64 | 366890 |
| 2026-06-22 | 60.86 | $304.33 | 237338 |
| 2026-06-18 | 58.55 | $296.39 | 245245 |
| 2026-06-17 | 60.01 | $299.84 | 230851 |
| 2026-06-16 | 58.10 | $293.22 | 214800 |
| 2026-06-15 | 61.89 | $302.15 | 198100 |
| 2026-06-12 | 59.57 | $293.87 | 196969 |
| 2026-06-11 | 60.70 | $296.55 | 262355 |
| 2026-06-10 | 54.71 | $276.95 | 333106 |
| 2026-06-09 | 54.40 | $276.04 | 314900 |
| 2026-06-08 | 55.61 | $279.13 | 352154 |
| 2026-06-05 | 49.91 | $262.56 | 192400 |
| 2026-06-04 | 55.64 | $276.54 | 187370 |
| 2026-06-03 | 57.23 | $280.09 | 288400 |
| 2026-06-02 | 53.36 | $269.22 | 250353 |
| 2026-06-01 | 53.63 | $269.86 | 366200 |
| 2026-05-29 | 55.59 | $274.52 | 342500 |
| 2026-05-28 | 56.61 | $276.96 | 258800 |
| 2026-05-27 | 57.93 | $280.13 | 271700 |
| 2026-05-26 | 56.76 | $276.25 | 193826 |
| 2026-05-22 | 54.84 | $270.01 | 360690 |
| 2026-05-21 | 51.70 | $260.40 | 308500 |
| 2026-05-20 | 49.74 | $254.75 | 211930 |
| 2026-05-19 | 47.96 | $249.71 | 338537 |
| 2026-05-18 | 50.88 | $258.28 | 593136 |
| 2026-05-15 | 50.35 | $256.72 | 590500 |
| 2026-05-14 | 54.60 | $268.73 | 1.1M |
| 2026-05-13 | 54.04 | $266.92 | 421800 |
| 2026-05-12 | 67.60 | $298.22 | 304044 |
| 2026-05-11 | 70.00 | $302.73 | 139027 |
| 2026-05-08 | 68.90 | $297.98 | 155800 |
| 2026-05-07 | 67.07 | $290.46 | 198045 |
| 2026-05-06 | 66.17 | $286.89 | 293878 |
| 2026-05-05 | 71.50 | $297.17 | 132440 |
| 2026-05-04 | 69.09 | $286.69 | 227600 |
| 2026-05-01 | 68.34 | $283.60 | 229700 |
| 2026-04-30 | 66.40 | $275.84 | 362700 |
| 2026-04-29 | 61.28 | $258.26 | 241437 |
| 2026-04-28 | 58.39 | $249.82 | 115423 |
| 2026-04-27 | 58.96 | $250.96 | 241816 |
| 2026-04-24 | 74.34 | $276.65 | 126315 |
| 2026-04-23 | 72.09 | $268.31 | 246717 |
| 2026-04-22 | 70.43 | $262.68 | 152400 |
| 2026-04-21 | 68.78 | $257.41 | 162843 |
| 2026-04-20 | 67.80 | $254.38 | 158831 |
| 2026-04-17 | 67.76 | $254.25 | 149546 |
| 2026-04-16 | 63.38 | $241.49 | 149055 |
| 2026-04-15 | 61.24 | $236.04 | 90500 |
| 2026-04-14 | 62.06 | $237.34 | 128815 |
| 2026-04-13 | 62.42 | $237.93 | 142003 |
| 2026-04-10 | 61.63 | $235.73 | 182000 |
| 2026-04-09 | 61.37 | $235.00 | 223684 |
| 2026-04-08 | 58.98 | $228.29 | 261800 |
| 2026-04-07 | 51.32 | $210.32 | 169600 |
| 2026-04-06 | 49.62 | $206.90 | 293446 |
| 2026-04-02 | 48.50 | $204.65 | 239000 |
| 2026-04-01 | 47.70 | $203.04 | 254100 |
| 2026-03-31 | 45.18 | $197.98 | 257910 |
| 2026-03-30 | 45.10 | $197.83 | 220413 |
| 2026-03-27 | 47.43 | $203.53 | 222900 |
| 2026-03-26 | 47.67 | $204.11 | 269900 |
| 2026-03-25 | 55.24 | $220.77 | 122637 |
| 2026-03-24 | 55.88 | $222.04 | 137300 |
| 2026-03-23 | 52.99 | $214.98 | 189600 |
| 2026-03-20 | 48.01 | $204.09 | 243725 |
| 2026-03-19 | 53.37 | $214.95 | 201807 |
| 2026-03-18 | 48.76 | $205.74 | 242915 |
| 2026-03-17 | 50.71 | $209.52 | 159146 |
| 2026-03-16 | 48.42 | $205.11 | 178426 |
| 2026-03-13 | 44.26 | $197.65 | 143638 |
| 2026-03-12 | 42.81 | $195.18 | 180616 |
| 2026-03-11 | 45.40 | $200.88 | 123100 |
| 2026-03-10 | 44.06 | $198.50 | 114800 |
| 2026-03-09 | 40.12 | $191.81 | 170700 |
| 2026-03-06 | 40.14 | $191.87 | 178947 |
| 2026-03-05 | 44.69 | $202.58 | 181100 |
| 2026-03-04 | 50.37 | $213.80 | 111400 |
| 2026-03-03 | 50.29 | $213.65 | 127903 |
| 2026-03-02 | 55.27 | $222.45 | 175324 |
| 2026-02-27 | 59.92 | $229.71 | 127700 |
| 2026-02-26 | 61.55 | $232.12 | 146144 |
| 2026-02-25 | 63.28 | $234.67 | 125300 |
| 2026-02-24 | 63.18 | $234.40 | 123000 |
| 2026-02-23 | 62.21 | $231.83 | 175300 |
| 2026-02-20 | 64.22 | $235.04 | 206300 |
| 2026-02-19 | 62.43 | $230.06 | 261500 |
| 2026-02-18 | 58.96 | $221.19 | 409027 |
| 2026-02-17 | 68.53 | $235.30 | 183800 |
| 2026-02-13 | 67.66 | $232.84 | 131600 |
| 2026-02-12 | 67.18 | $231.48 | 175536 |
| 2026-02-11 | 72.33 | $238.40 | 152416 |
| 2026-02-10 | 71.97 | $237.19 | 185400 |
| 2026-02-09 | 69.54 | $229.32 | 112524 |
| 2026-02-06 | 66.56 | $220.78 | 231700 |
| 2026-02-05 | 61.15 | $208.00 | 204030 |
| 2026-02-04 | 63.90 | $211.58 | 260452 |
| 2026-02-03 | 68.54 | $217.25 | 183700 |
| 2026-02-02 | 67.89 | $215.59 | 172922 |
| 2026-01-30 | 61.33 | $201.19 | 119581 |
| 2026-01-29 | 70.07 | $210.44 | 208571 |
| 2026-01-28 | 68.86 | $207.78 | 137900 |
| 2026-01-27 | 71.86 | $210.66 | 257800 |
| 2026-01-26 | 69.45 | $205.17 | 178200 |
| 2026-01-23 | 64.95 | $196.50 | 114100 |
| 2026-01-22 | 69.18 | $200.29 | 124900 |
| 2026-01-21 | 70.93 | $201.80 | 236011 |
| 2026-01-20 | 70.64 | $201.17 | 205545 |
| 2026-01-16 | 70.15 | $200.11 | 257372 |
| 2026-01-15 | 68.53 | $196.61 | 189900 |
| 2026-01-14 | 66.74 | $192.96 | 92900 |
| 2026-01-13 | 67.60 | $193.82 | 138100 |
| 2026-01-12 | 64.67 | $188.00 | 148200 |
| 2026-01-09 | 64.37 | $187.43 | 138300 |
| 2026-01-08 | 60.33 | $180.24 | 133799 |
| 2026-01-07 | 61.05 | $181.03 | 96600 |
| 2026-01-06 | 63.78 | $184.00 | 229000 |
| 2026-01-05 | 58.95 | $175.77 | 189561 |
| 2026-01-02 | 56.97 | $172.78 | 67351 |
| 2025-12-31 | 54.79 | $169.63 | 93108 |
| 2025-12-30 | 57.72 | $172.95 | 107419 |
| 2025-12-29 | 58.97 | $174.34 | 79643 |
| 2025-12-26 | 60.88 | $176.45 | 73633 |
| 2025-12-24 | 60.72 | $176.17 | 66540 |
| 2025-12-23 | 61.63 | $177.23 | 146341 |
| 2025-12-22 | 59.90 | $174.02 | 135600 |
| 2025-12-19 | 61.26 | $175.69 | 191804 |
| 2025-12-18 | 56.08 | $166.55 | 131919 |
| 2025-12-17 | 54.58 | $164.18 | 142600 |
| 2025-12-16 | 60.89 | $171.76 | 145140 |
| 2025-12-15 | 62.28 | $173.30 | 132400 |
| 2025-12-12 | 62.18 | $173.12 | 219400 |
| 2025-12-11 | 64.11 | $175.36 | 148000 |
| 2025-12-10 | 62.87 | $172.82 | 163660 |
| 2025-12-09 | 60.09 | $167.43 | 134332 |
| 2025-12-08 | 64.13 | $172.21 | 133016 |
| 2025-12-05 | 60.89 | $166.00 | 118028 |
| 2025-12-04 | 59.30 | $163.19 | 86339 |
| 2025-12-03 | 57.29 | $159.74 | 234230 |
| 2025-12-02 | 58.74 | $161.55 | 201500 |
| 2025-12-01 | 54.65 | $154.77 | 116000 |
| 2025-11-28 | 54.18 | $154.03 | 79600 |
| 2025-11-26 | 53.35 | $152.69 | 108600 |
| 2025-11-25 | 52.21 | $150.84 | 163500 |
| 2025-11-24 | 49.04 | $145.88 | 117105 |
| 2025-11-21 | 45.64 | $140.95 | 257800 |
| 2025-11-20 | 40.60 | $134.36 | 210728 |
| 2025-11-19 | 47.24 | $144.89 | 182418 |
| 2025-11-18 | 46.60 | $144.07 | 147100 |
| 2025-11-17 | 44.87 | $141.86 | 221406 |
| 2025-11-14 | 48.82 | $147.67 | 146900 |
| 2025-11-13 | 47.93 | $146.49 | 206800 |
| 2025-11-12 | 53.32 | $153.75 | 129419 |
| 2025-11-11 | 52.18 | $152.12 | 219358 |
| 2025-11-10 | 66.29 | $166.99 | 236586 |
| 2025-11-07 | 62.78 | $161.53 | 213607 |
| 2025-11-06 | 61.83 | $160.16 | 195816 |
| 2025-11-05 | 57.89 | $154.86 | 143500 |
| 2025-11-04 | 57.41 | $154.25 | 305626 |
| 2025-11-03 | 62.19 | $158.57 | 298000 |
| 2025-10-31 | 58.73 | $153.99 | 207400 |
| 2025-10-30 | 55.91 | $150.62 | 273150 |
| 2025-10-29 | 57.96 | $152.46 | 238040 |
| 2025-10-28 | 60.63 | $154.78 | 150434 |
| 2025-10-27 | 61.92 | $155.89 | 108155 |
| 2025-10-24 | 63.21 | $157.00 | 129413 |
| 2025-10-23 | 61.78 | $154.90 | 168107 |
| 2025-10-22 | 56.75 | $148.25 | 126334 |
| 2025-10-21 | 56.54 | $148.00 | 96900 |
| 2025-10-20 | 56.51 | $147.96 | 91329 |
| 2025-10-17 | 55.10 | $146.11 | 130404 |
| 2025-10-16 | 57.78 | $148.88 | 139029 |
| 2025-10-15 | 59.66 | $150.77 | 129300 |
| 2025-10-14 | 57.11 | $147.14 | 138839 |
| 2025-10-13 | 55.55 | $145.02 | 195850 |
| 2025-10-10 | 49.57 | $137.73 | 143549 |
| 2025-10-09 | 54.55 | $142.94 | 161714 |
| 2025-10-08 | 58.82 | $146.89 | 208000 |
| 2025-10-07 | 53.93 | $141.25 | 203117 |
| 2025-10-06 | 53.81 | $141.12 | 126847 |
| 2025-10-03 | 51.84 | $138.97 | 107547 |
| 2025-10-02 | 55.47 | $142.44 | 118400 |
| 2025-10-01 | 55.53 | $142.50 | 96900 |
| 2025-09-30 | 54.30 | $141.02 | 118800 |
| 2025-09-29 | 53.77 | $140.37 | 75932 |
| 2025-09-26 | 56.14 | $142.84 | 94544 |
| 2025-09-25 | 56.05 | $142.72 | 95000 |
| 2025-09-24 | 55.73 | $142.27 | 92041 |
| 2025-09-23 | 59.91 | $146.79 | 104716 |
| 2025-09-22 | 59.73 | $146.51 | 126600 |
| 2025-09-19 | 56.85 | $142.08 | 242632 |
| 2025-09-18 | 65.82 | $150.97 | 128800 |
| 2025-09-17 | 61.71 | $144.60 | 64801 |
| 2025-09-16 | 66.71 | $148.78 | 105600 |
| 2025-09-15 | 64.81 | $145.86 | 75100 |
| 2025-09-12 | 61.91 | $141.73 | 62130 |
| 2025-09-11 | 70.77 | $148.32 | 135000 |
| 2025-09-10 | 69.09 | $145.68 | 84737 |
| 2025-09-09 | 67.38 | $143.15 | 74600 |
| 2025-09-08 | 66.22 | $141.51 | 71632 |
| 2025-09-05 | 69.60 | $143.88 | 172000 |
| 2025-09-04 | 69.08 | $143.06 | 142826 |
| 2025-09-03 | 65.70 | $138.07 | 164200 |
| 2025-09-02 | 64.14 | $135.97 | 92508 |
| 2025-08-29 | 63.06 | $134.56 | 90506 |
| 2025-08-28 | 65.35 | $136.29 | 93132 |
| 2025-08-27 | 71.20 | $140.42 | 181747 |
| 2025-08-26 | 70.52 | $139.31 | 150100 |
| 2025-08-25 | 69.11 | $137.03 | 214240 |
| 2025-08-22 | 66.12 | $132.60 | 183845 |
| 2025-08-21 | 63.31 | $128.91 | 79205 |
| 2025-08-20 | 62.91 | $128.41 | 91100 |
| 2025-08-19 | 62.44 | $127.80 | 92490 |
| 2025-08-18 | 67.46 | $131.57 | 91829 |
| 2025-08-15 | 67.10 | $131.03 | 151733 |
| 2025-08-14 | 68.57 | $132.13 | 132547 |
| 2025-08-13 | 71.90 | $134.58 | 131200 |
| 2025-08-12 | 72.01 | $134.66 | 196700 |
| 2025-08-11 | 68.36 | $128.22 | 147800 |
| 2025-08-08 | 74.61 | $132.58 | 156500 |
| 2025-08-07 | 74.66 | $132.61 | 100300 |
| 2025-08-06 | 73.91 | $131.10 | 65800 |
| 2025-08-05 | 74.76 | $131.71 | 179807 |
| 2025-08-04 | 74.67 | $131.51 | 221804 |
| 2025-08-01 | 72.82 | $127.50 | 201500 |
| 2025-07-31 | 76.17 | $130.04 | 210800 |
| 2025-07-30 | 74.34 | $125.91 | 186500 |
| 2025-07-29 | 80.86 | $130.49 | 242143 |
| 2025-07-28 | 79.46 | $126.75 | 312426 |
| 2025-07-25 | 76.45 | $119.84 | 365107 |
| 2025-07-24 | 64.29 | $102.98 | 172727 |
| 2025-07-23 | 72.97 | $107.07 | 177900 |
| 2025-07-22 | 72.03 | $106.00 | 153907 |
| 2025-07-21 | 69.92 | $103.72 | 149414 |
| 2025-07-18 | 67.87 | $101.69 | 79930 |
| 2025-07-17 | 67.48 | $101.32 | 199916 |
| 2025-07-16 | 64.72 | $98.77 | 154400 |
| 2025-07-15 | 64.12 | $98.24 | 131954 |
| 2025-07-14 | 71.61 | $101.66 | 103100 |
| 2025-07-11 | 71.12 | $101.14 | 117300 |
| 2025-07-10 | 73.80 | $102.30 | 113000 |
| 2025-07-09 | 73.76 | $102.24 | 100910 |
| 2025-07-08 | 72.93 | $101.20 | 245900 |
| 2025-07-07 | 71.33 | $99.27 | 197900 |
| 2025-07-03 | 73.09 | $100.10 | 105544 |
| 2025-07-02 | 72.09 | $98.83 | 161564 |
| 2025-07-01 | 69.26 | $95.52 | 260800 |
| 2025-06-30 | 73.93 | $97.69 | 211800 |
| 2025-06-27 | 72.63 | $96.08 | 334500 |
| 2025-06-26 | 70.72 | $93.87 | 140500 |
| 2025-06-25 | 68.57 | $91.58 | 136728 |
| 2025-06-24 | 70.51 | $92.48 | 154541 |
| 2025-06-23 | 72.30 | $93.31 | 163925 |
| 2025-06-20 | 69.84 | $90.51 | 239248 |
| 2025-06-18 | 68.57 | $89.16 | 98603 |
| 2025-06-17 | 66.78 | $87.35 | 216120 |
| 2025-06-16 | 69.63 | $88.72 | 148800 |
| 2025-06-13 | 67.14 | $86.16 | 269400 |
| 2025-06-12 | 67.64 | $86.40 | 154500 |
| 2025-06-11 | 64.14 | $83.05 | 219552 |
| 2025-06-10 | 59.87 | $79.57 | 141302 |
| 2025-06-09 | 57.28 | $77.71 | 181015 |
| 2025-06-06 | 55.78 | $76.68 | 106308 |
| 2025-06-05 | 51.77 | $74.11 | 144900 |
| 2025-06-04 | 51.11 | $73.71 | 166927 |
| 2025-06-03 | 50.34 | $73.23 | 68000 |
| 2025-06-02 | 47.43 | $71.45 | 124529 |
| 2025-05-30 | 51.20 | $73.80 | 132034 |
| 2025-05-29 | 50.80 | $73.55 | 168930 |
| 2025-05-28 | 49.03 | $72.42 | 69700 |
| 2025-05-27 | 51.35 | $73.91 | 51400 |
| 2025-05-23 | 49.16 | $72.48 | 46842 |
| 2025-05-22 | 49.23 | $72.53 | 58734 |
| 2025-05-21 | 50.38 | $73.33 | 41511 |
| 2025-05-20 | 52.76 | $74.96 | 29200 |
| 2025-05-19 | 53.59 | $75.52 | 43034 |
| 2025-05-16 | 54.56 | $76.19 | 89143 |
| 2025-05-15 | 56.74 | $77.69 | 74600 |
| 2025-05-14 | 57.14 | $77.96 | 61400 |
| 2025-05-13 | 60.55 | $80.28 | 101100 |
| 2025-05-12 | 58.53 | $78.29 | 126213 |
| 2025-05-09 | 51.97 | $72.70 | 74400 |
| 2025-05-08 | 53.56 | $73.80 | 88223 |
| 2025-05-07 | 48.73 | $70.22 | 130702 |
| 2025-05-06 | 48.14 | $69.81 | 65700 |
| 2025-05-05 | 46.95 | $68.96 | 73938 |
| 2025-05-02 | 46.46 | $68.61 | 52224 |
| 2025-05-01 | 44.33 | $67.06 | 82924 |
| 2025-04-30 | 42.52 | $65.77 | 110500 |
| 2025-04-29 | 45.24 | $68.28 | 72042 |
| 2025-04-28 | 45.33 | $68.36 | 93200 |
| 2025-04-25 | 48.51 | $71.21 | 149612 |
| 2025-04-24 | 47.21 | $70.16 | 139900 |
| 2025-04-23 | 44.40 | $67.94 | 122102 |
| 2025-04-22 | 41.45 | $65.73 | 134500 |
| 2025-04-21 | 42.45 | $66.76 | 109200 |
| 2025-04-17 | 45.98 | $70.22 | 60100 |
| 2025-04-16 | 44.50 | $69.05 | 78700 |
| 2025-04-15 | 44.81 | $69.36 | 45017 |
| 2025-04-14 | 45.77 | $70.35 | 75926 |
| 2025-04-11 | 44.33 | $69.10 | 83902 |
| 2025-04-10 | 41.58 | $66.77 | 96700 |
| 2025-04-09 | 45.99 | $71.53 | 135430 |
| 2025-04-08 | 33.26 | $62.51 | 141000 |
| 2025-04-07 | 34.39 | $63.83 | 139445 |
| 2025-04-04 | 29.19 | $60.82 | 160900 |
| 2025-04-03 | 32.27 | $64.63 | 103900 |
| 2025-04-02 | 45.93 | $75.97 | 85000 |
| 2025-04-01 | 41.49 | $73.83 | 90000 |
| 2025-03-31 | 43.11 | $74.86 | 89322 |
| 2025-03-28 | 41.73 | $74.20 | 93000 |
| 2025-03-27 | 46.81 | $77.30 | 76600 |
| 2025-03-26 | 46.93 | $77.37 | 55640 |
| 2025-03-25 | 47.07 | $77.45 | 82529 |
| 2025-03-24 | 46.56 | $77.17 | 105706 |
| 2025-03-21 | 39.43 | $73.55 | 122500 |
| 2025-03-20 | 41.42 | $74.92 | 64948 |
| 2025-03-19 | 44.80 | $77.08 | 101132 |
| 2025-03-18 | 38.36 | $74.17 | 65400 |
| 2025-03-17 | 39.98 | $75.23 | 79604 |
| 2025-03-14 | 41.80 | $76.39 | 60900 |
| 2025-03-13 | 36.92 | $74.32 | 67000 |
| 2025-03-12 | 40.82 | $76.80 | 89823 |
| 2025-03-11 | 41.30 | $77.09 | 82900 |
| 2025-03-10 | 44.06 | $78.70 | 105290 |
| 2025-03-07 | 48.04 | $80.80 | 83232 |
| 2025-03-06 | 44.55 | $79.26 | 98300 |
| 2025-03-05 | 45.96 | $80.00 | 91800 |
| 2025-03-04 | 46.68 | $80.38 | 144003 |
| 2025-03-03 | 50.78 | $82.44 | 150824 |
| 2025-02-28 | 54.00 | $83.91 | 90047 |
| 2025-02-27 | 50.34 | $82.11 | 70960 |
| 2025-02-26 | 53.08 | $83.34 | 58600 |
| 2025-02-25 | 52.38 | $82.99 | 89131 |
| 2025-02-24 | 56.23 | $84.68 | 87008 |
| 2025-02-21 | 59.65 | $86.07 | 126449 |
| 2025-02-20 | 56.85 | $84.51 | 124720 |
| 2025-02-19 | 50.63 | $81.53 | 212229 |
| 2025-02-18 | 52.01 | $82.11 | 136500 |
| 2025-02-14 | 52.51 | $82.32 | 66100 |
| 2025-02-13 | 53.92 | $82.93 | 85949 |
| 2025-02-12 | 49.88 | $81.01 | 78903 |
| 2025-02-11 | 50.61 | $81.34 | 48000 |
| 2025-02-10 | 52.77 | $82.32 | 61437 |
| 2025-02-07 | 49.75 | $80.87 | 70900 |
| 2025-02-06 | 50.36 | $81.16 | 70400 |
| 2025-02-05 | 48.26 | $80.15 | 81224 |
| 2025-02-04 | 48.45 | $80.25 | 87000 |
| 2025-02-03 | 44.05 | $78.18 | 91500 |
| 2025-01-31 | 49.74 | $81.10 | 101600 |
| 2025-01-30 | 53.75 | $82.87 | 102400 |
| 2025-01-29 | 54.64 | $83.25 | 135200 |
| 2025-01-28 | 54.16 | $83.00 | 103300 |
| 2025-01-27 | 49.96 | $80.90 | 119414 |
| 2025-01-24 | 50.63 | $81.22 | 145552 |
| 2025-01-23 | 50.01 | $80.91 | 58921 |
| 2025-01-22 | 52.68 | $82.23 | 60913 |
| 2025-01-21 | 53.09 | $82.43 | 96500 |
| 2025-01-17 | 48.46 | $79.99 | 55633 |
| 2025-01-16 | 47.92 | $79.72 | 49901 |
| 2025-01-15 | 48.68 | $80.14 | 81300 |
| 2025-01-14 | 44.93 | $78.23 | 47100 |
| 2025-01-13 | 41.44 | $76.59 | 43948 |
| 2025-01-10 | 42.61 | $77.34 | 66500 |
| 2025-01-08 | 46.68 | $79.77 | 130000 |
| 2025-01-07 | 44.40 | $78.67 | 109700 |
| 2025-01-06 | 48.07 | $80.74 | 38618 |
| 2025-01-03 | 48.87 | $81.17 | 33705 |
| 2025-01-02 | 48.61 | $81.03 | 87300 |
| 2024-12-31 | 51.19 | $82.47 | 50416 |
| 2024-12-30 | 50.23 | $81.92 | 69819 |
| 2024-12-27 | 49.42 | $81.45 | 54100 |
| 2024-12-26 | 54.73 | $84.41 | 35320 |
| 2024-12-24 | 53.56 | $83.68 | 16700 |
| 2024-12-23 | 51.15 | $82.21 | 58218 |
| 2024-12-20 | 54.00 | $83.78 | 99279 |
| 2024-12-19 | 54.18 | $83.88 | 96924 |
| 2024-12-18 | 54.80 | $84.23 | 105807 |
| 2024-12-17 | 70.25 | $91.36 | 106200 |
| 2024-12-16 | 64.94 | $87.33 | 86826 |
| 2024-12-13 | 62.03 | $85.51 | 80800 |
| 2024-12-12 | 58.86 | $83.73 | 40100 |
| 2024-12-11 | 58.55 | $83.56 | 57931 |
| 2024-12-10 | 59.98 | $84.12 | 52200 |
| 2024-12-09 | 59.85 | $84.04 | 26944 |
| 2024-12-06 | 59.74 | $83.97 | 55600 |
| 2024-12-05 | 59.71 | $83.95 | 48900 |
| 2024-12-04 | 61.74 | $84.87 | 82919 |
| 2024-12-03 | 61.15 | $84.44 | 60800 |
| 2024-12-02 | 58.19 | $82.35 | 45100 |
| 2024-11-29 | 54.78 | $80.18 | 29429 |
| 2024-11-27 | 52.71 | $78.95 | 61031 |
| 2024-11-26 | 54.15 | $79.70 | 67100 |
| 2024-11-25 | 56.19 | $80.75 | 59114 |
| 2024-11-22 | 54.09 | $79.41 | 68131 |
| 2024-11-21 | 50.28 | $77.15 | 60000 |
| 2024-11-20 | 46.91 | $75.33 | 69700 |
| 2024-11-19 | 43.80 | $73.77 | 72540 |
| 2024-11-18 | 41.77 | $72.79 | 77139 |
| 2024-11-15 | 44.54 | $74.56 | 53201 |
| 2024-11-14 | 47.23 | $76.17 | 49343 |
| 2024-11-13 | 47.76 | $76.48 | 51713 |
| 2024-11-12 | 54.04 | $79.86 | 49600 |
| 2024-11-11 | 58.56 | $81.95 | 46200 |
| 2024-11-08 | 58.29 | $81.78 | 38423 |
| 2024-11-07 | 56.47 | $80.63 | 50500 |
| 2024-11-06 | 58.51 | $81.60 | 139000 |
| 2024-11-05 | 45.20 | $74.75 | 55500 |
| 2024-11-04 | 42.78 | $73.80 | 84700 |
| 2024-11-01 | 43.45 | $74.15 | 122700 |
| 2024-10-31 | 45.93 | $75.42 | 146700 |
| 2024-10-30 | 49.04 | $76.90 | 71900 |
| 2024-10-29 | 50.19 | $77.43 | 66100 |
| 2024-10-28 | 49.32 | $77.02 | 63100 |
| 2024-10-25 | 52.58 | $78.54 | 61800 |
| 2024-10-24 | 52.54 | $78.52 | 156301 |
| 2024-10-23 | 53.33 | $78.90 | 118348 |
| 2024-10-22 | 58.47 | $81.22 | 58600 |
| 2024-10-21 | 64.39 | $83.55 | 72500 |
| 2024-10-18 | 64.42 | $83.56 | 51400 |
| 2024-10-17 | 67.32 | $84.66 | 75332 |
| 2024-10-16 | 68.22 | $85.00 | 54800 |
| 2024-10-15 | 66.57 | $83.68 | 107707 |
| 2024-10-14 | 69.46 | $84.79 | 57300 |
| 2024-10-11 | 67.66 | $83.29 | 56909 |
| 2024-10-10 | 64.44 | $80.87 | 51700 |
| 2024-10-09 | 65.91 | $81.44 | 42444 |
| 2024-10-08 | 65.14 | $80.86 | 36324 |
| 2024-10-07 | 63.32 | $79.51 | 102701 |
| 2024-10-04 | 66.22 | $80.70 | 43300 |
| 2024-10-03 | 65.93 | $80.47 | 82500 |
| 2024-10-02 | 65.62 | $80.21 | 45300 |
| 2024-10-01 | 66.26 | $80.50 | 107100 |
| 2024-09-30 | 63.95 | $78.51 | 48700 |
| 2024-09-27 | 62.68 | $77.47 | 81122 |
| 2024-09-26 | 65.42 | $78.77 | 51443 |
| 2024-09-25 | 63.74 | $77.32 | 54400 |
| 2024-09-24 | 66.16 | $78.47 | 48848 |
| 2024-09-23 | 66.56 | $78.66 | 85700 |
| 2024-09-20 | 68.89 | $79.79 | 240600 |
| 2024-09-19 | 71.28 | $80.93 | 223000 |
| 2024-09-18 | 57.02 | $69.47 | 41901 |
| 2024-09-17 | 56.04 | $68.93 | 74037 |
| 2024-09-16 | 56.54 | $69.15 | 39131 |
| 2024-09-13 | 56.87 | $69.30 | 48708 |
| 2024-09-12 | 52.48 | $66.78 | 31400 |
| 2024-09-11 | 51.13 | $66.06 | 39600 |
| 2024-09-10 | 50.31 | $65.62 | 72212 |
| 2024-09-09 | 47.16 | $63.97 | 42000 |
| 2024-09-06 | 45.87 | $63.32 | 35948 |
| 2024-09-05 | 49.18 | $65.21 | 49600 |
| 2024-09-04 | 48.40 | $64.79 | 36900 |
| 2024-09-03 | 48.18 | $64.67 | 69900 |
| 2024-08-30 | 53.85 | $67.83 | 99700 |
| 2024-08-29 | 51.39 | $66.40 | 45500 |
| 2024-08-28 | 48.60 | $64.87 | 34900 |
| 2024-08-27 | 49.92 | $65.61 | 43502 |
| 2024-08-26 | 50.06 | $65.69 | 40100 |
| 2024-08-23 | 51.05 | $66.28 | 78824 |
| 2024-08-22 | 48.02 | $64.46 | 39600 |
| 2024-08-21 | 49.88 | $65.61 | 38100 |
| 2024-08-20 | 47.80 | $64.36 | 43700 |
| 2024-08-19 | 48.92 | $65.09 | 36600 |
| 2024-08-16 | 47.14 | $63.99 | 73000 |
| 2024-08-15 | 48.62 | $65.00 | 47401 |
| 2024-08-14 | 44.73 | $62.62 | 35994 |
| 2024-08-13 | 46.34 | $63.77 | 60638 |
| 2024-08-12 | 42.93 | $61.76 | 38935 |
| 2024-08-09 | 43.30 | $62.04 | 37237 |
| 2024-08-08 | 44.15 | $62.71 | 51700 |
| 2024-08-07 | 41.91 | $61.33 | 82805 |
| 2024-08-06 | 41.88 | $61.31 | 77100 |
| 2024-08-05 | 41.51 | $61.07 | 83600 |
| 2024-08-02 | 44.76 | $63.97 | 77032 |
| 2024-08-01 | 51.74 | $69.23 | 56831 |
| 2024-07-31 | 60.29 | $74.27 | 55400 |
| 2024-07-30 | 56.75 | $71.64 | 93046 |
| 2024-07-29 | 62.27 | $74.39 | 94300 |
| 2024-07-26 | 63.69 | $75.05 | 121638 |
| 2024-07-25 | 61.00 | $72.94 | 277720 |
| 2024-07-24 | 50.04 | $66.36 | 110100 |
| 2024-07-23 | 57.32 | $69.49 | 55125 |
| 2024-07-22 | 56.04 | $68.83 | 52534 |
| 2024-07-19 | 51.14 | $66.51 | 93900 |
| 2024-07-18 | 57.22 | $68.84 | 41100 |
| 2024-07-17 | 58.96 | $69.45 | 77900 |
| 2024-07-16 | 67.81 | $72.20 | 105700 |
| 2024-07-15 | 63.17 | $69.77 | 78706 |
| 2024-07-12 | 61.27 | $68.90 | 70100 |
| 2024-07-11 | 61.76 | $69.04 | 115002 |
| 2024-07-10 | 56.59 | $66.83 | 76900 |
| 2024-07-09 | 51.92 | $65.16 | 43613 |
| 2024-07-08 | 52.83 | $65.44 | 33300 |
| 2024-07-05 | 47.00 | $63.58 | 42631 |
| 2024-07-03 | 53.71 | $65.56 | 29300 |
| 2024-07-02 | 52.51 | $65.19 | 52736 |
| 2024-07-01 | 51.80 | $64.97 | 74118 |
| 2024-06-28 | 52.71 | $65.24 | 365611 |
| 2024-06-27 | 49.81 | $64.31 | 72094 |
| 2024-06-26 | 49.27 | $64.14 | 71701 |
| 2024-06-25 | 48.68 | $63.95 | 56700 |
| 2024-06-24 | 48.71 | $63.96 | 82633 |
| 2024-06-21 | 47.02 | $63.38 | 80900 |
| 2024-06-20 | 47.22 | $63.46 | 52100 |
| 2024-06-18 | 52.59 | $65.44 | 52544 |
| 2024-06-17 | 55.56 | $66.42 | 48510 |
| 2024-06-14 | 53.94 | $65.78 | 40125 |
| 2024-06-13 | 56.82 | $66.72 | 38900 |
| 2024-06-12 | 59.08 | $67.43 | 60500 |
| 2024-06-11 | 53.00 | $65.00 | 36838 |
| 2024-06-10 | 53.31 | $65.10 | 63932 |
| 2024-06-07 | 53.43 | $65.14 | 36216 |
| 2024-06-06 | 54.97 | $65.67 | 54400 |
| 2024-06-05 | 55.60 | $65.89 | 51300 |
| 2024-06-04 | 52.28 | $64.49 | 56600 |
| 2024-06-03 | 63.96 | $68.09 | 73100 |
| 2024-05-31 | 64.38 | $68.20 | 373034 |
| 2024-05-30 | 66.86 | $68.86 | 92000 |
| 2024-05-29 | 64.85 | $67.83 | 82400 |
| 2024-05-28 | 68.17 | $68.70 | 75919 |
| 2024-05-24 | 68.25 | $68.72 | 83300 |
| 2024-05-23 | 66.14 | $67.55 | 93322 |
| 2024-05-22 | 65.87 | $67.40 | 119549 |
| 2024-05-21 | 63.83 | $66.31 | 78900 |
| 2024-05-20 | 64.60 | $66.54 | 70200 |
| 2024-05-17 | 61.88 | $65.11 | 92020 |
| 2024-05-16 | 65.85 | $66.29 | 116618 |
| 2024-05-15 | 66.19 | $66.39 | 119500 |
| 2024-05-14 | 59.57 | $63.07 | 73500 |
| 2024-05-13 | 56.91 | $61.97 | 40500 |
| 2024-05-10 | 57.27 | $62.08 | 94823 |
| 2024-05-09 | 58.34 | $62.42 | 56000 |
| 2024-05-08 | 57.15 | $61.89 | 71319 |
| 2024-05-07 | 55.10 | $61.00 | 84700 |
| 2024-05-06 | 50.58 | $59.21 | 86000 |
| 2024-05-03 | 47.28 | $58.04 | 89200 |
| 2024-05-02 | 48.68 | $58.57 | 72400 |
| 2024-05-01 | 48.46 | $58.49 | 91930 |
| 2024-04-30 | 49.03 | $58.72 | 91844 |
| 2024-04-29 | 50.35 | $59.26 | 74638 |
| 2024-04-26 | 46.96 | $57.91 | 277000 |
| 2024-04-25 | 54.48 | $60.78 | 124169 |
| 2024-04-24 | 54.28 | $60.70 | 98131 |
| 2024-04-23 | 50.15 | $59.06 | 84600 |
| 2024-04-22 | 44.28 | $57.05 | 49758 |
| 2024-04-19 | 42.75 | $56.57 | 72728 |
| 2024-04-18 | 41.03 | $56.03 | 55222 |
| 2024-04-17 | 42.82 | $56.82 | 65042 |
| 2024-04-16 | 46.39 | $58.28 | 50300 |
| 2024-04-15 | 46.67 | $58.39 | 60600 |
| 2024-04-12 | 47.04 | $58.54 | 65534 |
| 2024-04-11 | 48.18 | $59.02 | 85314 |
| 2024-04-10 | 48.11 | $58.99 | 92233 |
| 2024-04-09 | 53.68 | $61.25 | 70300 |
| 2024-04-08 | 55.30 | $61.85 | 80500 |
| 2024-04-05 | 54.98 | $61.70 | 61416 |
| 2024-04-04 | 53.49 | $61.00 | 126538 |
| 2024-04-03 | 53.93 | $61.18 | 75200 |
| 2024-04-02 | 52.79 | $60.62 | 117008 |
| 2024-04-01 | 52.46 | $60.45 | 245419 |
| 2024-03-28 | 52.19 | $60.31 | 376700 |
| 2024-03-27 | 50.49 | $59.41 | 132461 |
| 2024-03-26 | 47.91 | $58.09 | 151047 |
| 2024-03-25 | 49.05 | $58.71 | 131017 |
| 2024-03-22 | 48.51 | $58.42 | 142443 |
| 2024-03-21 | 49.53 | $59.01 | 137900 |
| 2024-03-20 | 47.61 | $57.93 | 80277 |
| 2024-03-19 | 43.64 | $55.83 | 87744 |
| 2024-03-18 | 42.02 | $55.01 | 93105 |
| 2024-03-15 | 43.22 | $55.84 | 137518 |
| 2024-03-14 | 43.72 | $56.19 | 95903 |
| 2024-03-13 | 44.06 | $56.44 | 94800 |
| 2024-03-12 | 43.10 | $55.88 | 96725 |
| 2024-03-11 | 43.24 | $55.99 | 95446 |
| 2024-03-08 | 44.27 | $56.83 | 116000 |
| 2024-03-07 | 44.86 | $57.32 | 104142 |
| 2024-03-06 | 42.79 | $55.92 | 105036 |
| 2024-03-05 | 41.94 | $55.35 | 122500 |
| 2024-03-04 | 41.94 | $55.35 | 184300 |
| 2024-03-01 | 39.75 | $53.80 | 165400 |
| 2024-02-29 | 37.10 | $51.97 | 225700 |
| 2024-02-28 | 34.63 | $50.32 | 143500 |
| 2024-02-27 | 35.37 | $51.25 | 170300 |
| 2024-02-26 | 36.57 | $52.75 | 196834 |
| 2024-02-23 | 32.96 | $50.25 | 320002 |
| 2024-02-22 | 32.63 | $50.02 | 1.2M |
| 2024-02-21 | 55.78 | $70.11 | 75933 |
| 2024-02-20 | 56.51 | $70.50 | 94500 |
| 2024-02-16 | 63.51 | $73.91 | 92135 |
| 2024-02-15 | 64.00 | $74.13 | 114700 |
| 2024-02-14 | 62.30 | $72.77 | 116503 |
| 2024-02-13 | 56.62 | $68.78 | 117613 |
| 2024-02-12 | 67.79 | $73.37 | 135300 |
| 2024-02-09 | 66.00 | $72.08 | 141012 |
| 2024-02-08 | 62.56 | $69.84 | 83180 |
| 2024-02-07 | 58.65 | $67.63 | 82334 |
| 2024-02-06 | 56.63 | $66.59 | 68800 |
| 2024-02-05 | 56.55 | $66.55 | 70914 |
| 2024-02-02 | 59.76 | $67.81 | 58300 |
| 2024-02-01 | 62.93 | $68.99 | 89500 |
| 2024-01-31 | 59.21 | $66.86 | 95648 |
| 2024-01-30 | 65.13 | $68.89 | 89715 |
| 2024-01-29 | 62.00 | $67.13 | 57700 |
| 2024-01-26 | 60.25 | $66.22 | 74500 |
| 2024-01-25 | 62.13 | $66.85 | 63445 |
| 2024-01-24 | 61.74 | $66.63 | 73520 |
| 2024-01-23 | 66.55 | $68.23 | 101700 |
| 2024-01-22 | 64.84 | $67.18 | 115937 |
| 2024-01-19 | 60.86 | $64.98 | 76000 |
| 2024-01-18 | 58.51 | $63.82 | 72800 |
| 2024-01-17 | 54.60 | $62.07 | 62000 |
| 2024-01-16 | 54.55 | $62.05 | 59100 |
| 2024-01-12 | 57.08 | $62.96 | 70500 |
| 2024-01-11 | 56.19 | $62.54 | 61600 |
| 2024-01-10 | 53.13 | $61.15 | 50417 |
| 2024-01-09 | 53.93 | $61.46 | 73100 |
| 2024-01-08 | 56.94 | $62.61 | 63304 |
| 2024-01-05 | 54.68 | $61.53 | 77497 |
| 2024-01-04 | 56.64 | $62.28 | 66713 |
| 2024-01-03 | 58.28 | $62.90 | 82100 |
| 2024-01-02 | 65.10 | $65.26 | 85633 |
| 2023-12-29 | 70.08 | $66.77 | 268900 |
| 2023-12-28 | 72.45 | $67.45 | 180143 |
| 2023-12-27 | 77.71 | $68.88 | 83100 |
| 2023-12-26 | 77.14 | $68.36 | 123427 |
| 2023-12-22 | 75.18 | $66.68 | 188204 |
| 2023-12-21 | 70.71 | $63.53 | 89100 |
| 2023-12-20 | 69.40 | $62.74 | 64802 |
| 2023-12-19 | 72.93 | $63.64 | 72100 |
| 2023-12-18 | 71.92 | $62.97 | 94138 |
| 2023-12-15 | 74.45 | $63.61 | 159450 |
| 2023-12-14 | 74.42 | $63.59 | 108914 |
| 2023-12-13 | 72.67 | $62.30 | 196501 |
| 2023-12-12 | 71.41 | $61.42 | 150293 |
| 2023-12-11 | 67.91 | $59.24 | 148508 |
| 2023-12-08 | 62.39 | $56.49 | 62928 |
| 2023-12-07 | 59.53 | $55.30 | 72600 |
| 2023-12-06 | 58.80 | $55.01 | 65400 |
| 2023-12-05 | 58.46 | $54.87 | 71000 |
| 2023-12-04 | 62.65 | $56.06 | 67401 |
| 2023-12-01 | 62.44 | $55.96 | 119420 |
| 2023-11-30 | 58.18 | $54.10 | 64067 |
| 2023-11-29 | 58.90 | $54.31 | 59616 |
| 2023-11-28 | 59.13 | $54.38 | 74612 |
| 2023-11-27 | 64.02 | $55.82 | 117812 |
| 2023-11-24 | 63.08 | $55.35 | 24333 |
| 2023-11-22 | 63.08 | $55.35 | 68500 |
| 2023-11-21 | 61.05 | $54.32 | 67700 |
| 2023-11-20 | 60.73 | $54.16 | 43000 |
| 2023-11-17 | 59.95 | $53.76 | 62439 |
| 2023-11-16 | 59.20 | $53.37 | 96400 |
| 2023-11-15 | 60.78 | $53.94 | 98343 |
| 2023-11-14 | 60.78 | $53.94 | 75000 |
| 2023-11-13 | 56.14 | $51.43 | 39900 |
| 2023-11-10 | 56.10 | $51.41 | 82000 |
| 2023-11-09 | 54.45 | $50.56 | 85008 |
| 2023-11-08 | 53.87 | $50.26 | 78000 |
| 2023-11-07 | 57.02 | $51.63 | 56741 |
| 2023-11-06 | 57.30 | $51.75 | 76126 |
| 2023-11-03 | 58.32 | $52.20 | 158144 |
| 2023-11-02 | 59.55 | $52.75 | 163446 |
| 2023-11-01 | 64.65 | $54.92 | 148333 |
| 2023-10-31 | 63.64 | $54.18 | 199525 |
| 2023-10-30 | 62.24 | $53.17 | 209105 |
| 2023-10-27 | 59.55 | $51.33 | 241010 |
| 2023-10-26 | 55.72 | $48.98 | 285414 |
| 2023-10-25 | 30.01 | $39.38 | 188475 |
| 2023-10-24 | 31.16 | $40.02 | 105700 |
| 2023-10-23 | 32.68 | $40.84 | 122145 |
| 2023-10-20 | 32.64 | $40.83 | 199100 |
| 2023-10-19 | 33.14 | $41.11 | 158813 |
| 2023-10-18 | 35.43 | $42.36 | 237300 |
| 2023-10-17 | 37.36 | $43.34 | 279600 |
| 2023-10-16 | 38.66 | $43.98 | 229904 |
| 2023-10-13 | 42.66 | $45.79 | 143540 |
| 2023-10-12 | 50.08 | $48.52 | 92202 |
| 2023-10-11 | 54.64 | $49.90 | 60200 |
| 2023-10-10 | 53.92 | $49.65 | 80400 |
| 2023-10-09 | 50.14 | $48.40 | 45249 |
| 2023-10-06 | 50.39 | $48.48 | 53641 |
| 2023-10-05 | 47.16 | $47.45 | 58835 |
| 2023-10-04 | 47.16 | $47.45 | 66361 |
| 2023-10-03 | 44.40 | $46.58 | 81200 |
| 2023-10-02 | 47.06 | $47.57 | 100100 |
| 2023-09-29 | 47.47 | $47.72 | 246312 |
| 2023-09-28 | 48.08 | $47.95 | 105300 |
| 2023-09-27 | 41.74 | $45.90 | 115419 |
| 2023-09-26 | 36.89 | $44.54 | 72700 |
| 2023-09-25 | 39.15 | $45.53 | 70248 |
| 2023-09-22 | 37.95 | $45.20 | 64031 |
| 2023-09-21 | 37.23 | $45.00 | 80200 |
| 2023-09-20 | 37.60 | $45.18 | 54500 |
| 2023-09-19 | 39.25 | $45.98 | 92739 |
| 2023-09-18 | 38.25 | $45.67 | 99100 |
| 2023-09-15 | 37.18 | $45.33 | 354233 |
| 2023-09-14 | 42.03 | $47.71 | 105800 |
| 2023-09-13 | 36.69 | $46.09 | 101609 |
| 2023-09-12 | 35.33 | $45.70 | 140811 |
| 2023-09-11 | 36.42 | $46.27 | 214976 |
| 2023-09-08 | 41.17 | $48.52 | 153526 |
| 2023-09-07 | 47.50 | $50.94 | 121300 |
| 2023-09-06 | 47.85 | $51.06 | 103500 |
| 2023-09-05 | 46.80 | $50.72 | 111317 |
| 2023-09-01 | 51.06 | $52.21 | 143601 |
| 2023-08-31 | 51.33 | $52.30 | 286139 |
| 2023-08-30 | 49.16 | $51.53 | 103347 |
| 2023-08-29 | 49.54 | $51.67 | 94421 |
| 2023-08-28 | 48.12 | $51.15 | 87200 |
| 2023-08-25 | 44.07 | $49.74 | 63000 |
| 2023-08-24 | 45.90 | $50.50 | 78016 |
| 2023-08-23 | 47.23 | $51.04 | 100700 |
| 2023-08-22 | 42.20 | $49.33 | 115100 |
| 2023-08-21 | 38.03 | $48.06 | 116800 |
| 2023-08-18 | 39.13 | $48.58 | 80673 |
| 2023-08-17 | 37.51 | $48.09 | 86200 |
| 2023-08-16 | 38.72 | $48.70 | 94557 |
| 2023-08-15 | 39.30 | $48.99 | 109245 |
| 2023-08-14 | 40.62 | $49.66 | 85400 |
| 2023-08-11 | 40.51 | $49.62 | 131208 |
| 2023-08-10 | 38.24 | $48.81 | 111902 |
| 2023-08-09 | 39.73 | $49.65 | 129000 |
| 2023-08-08 | 39.57 | $49.59 | 119750 |
| 2023-08-07 | 40.23 | $49.98 | 124641 |
| 2023-08-04 | 40.67 | $50.24 | 204100 |
| 2023-08-03 | 39.55 | $49.77 | 269348 |
| 2023-08-02 | 41.49 | $51.00 | 230900 |
| 2023-08-01 | 45.02 | $53.08 | 206563 |
| 2023-07-31 | 46.04 | $53.65 | 423661 |
| 2023-07-28 | 53.97 | $57.54 | 247117 |
| 2023-07-27 | 53.21 | $57.15 | 363200 |
| 2023-07-26 | 57.38 | $58.94 | 154200 |
| 2023-07-25 | 58.26 | $59.30 | 115500 |
| 2023-07-24 | 58.14 | $59.23 | 128900 |
| 2023-07-21 | 56.02 | $57.97 | 106930 |
| 2023-07-20 | 58.68 | $59.16 | 92200 |
| 2023-07-19 | 59.61 | $59.57 | 205803 |
| 2023-07-18 | 65.69 | $62.09 | 169601 |
| 2023-07-17 | 64.23 | $61.03 | 243260 |
| 2023-07-14 | 59.52 | $57.97 | 141177 |
| 2023-07-13 | 58.60 | $57.43 | 159189 |
| 2023-07-12 | 55.42 | $55.63 | 105260 |
| 2023-07-11 | 55.14 | $55.48 | 111768 |
| 2023-07-10 | 58.32 | $56.88 | 125701 |
| 2023-07-07 | 56.02 | $55.54 | 170712 |
| 2023-07-06 | 52.64 | $53.72 | 168300 |
| 2023-07-05 | 57.72 | $55.92 | 193700 |
| 2023-07-03 | 65.44 | $58.75 | 152449 |
| 2023-06-30 | 63.23 | $57.41 | 234872 |
| 2023-06-29 | 64.85 | $57.96 | 426460 |
| 2023-06-28 | 61.68 | $56.09 | 252213 |
| 2023-06-27 | 60.09 | $55.22 | 202800 |
| 2023-06-26 | 58.57 | $54.41 | 239549 |
| 2023-06-23 | 61.51 | $55.48 | 1.9M |
| 2023-06-22 | 71.52 | $58.62 | 262036 |
| 2023-06-21 | 74.99 | $59.56 | 170718 |
| 2023-06-20 | 74.99 | $59.56 | 195232 |
| 2023-06-16 | 73.46 | $58.32 | 200300 |
| 2023-06-15 | 77.77 | $59.50 | 150302 |
| 2023-06-14 | 75.63 | $57.64 | 124500 |
| 2023-06-13 | 76.80 | $57.95 | 147005 |
| 2023-06-12 | 76.63 | $57.80 | 196843 |
| 2023-06-09 | 75.08 | $56.43 | 133515 |
| 2023-06-08 | 76.78 | $56.91 | 168800 |
| 2023-06-07 | 76.19 | $56.36 | 220400 |
| 2023-06-06 | 75.14 | $55.39 | 195700 |
| 2023-06-05 | 70.60 | $51.81 | 318318 |
| 2023-06-02 | 73.41 | $52.60 | 176341 |
| 2023-06-01 | 70.23 | $50.37 | 123220 |
| 2023-05-31 | 68.33 | $49.19 | 119100 |
| 2023-05-30 | 68.97 | $49.37 | 171700 |
| 2023-05-26 | 68.94 | $49.35 | 190300 |
| 2023-05-25 | 66.77 | $47.96 | 63400 |
| 2023-05-24 | 64.31 | $46.52 | 64210 |
| 2023-05-23 | 66.99 | $47.34 | 102447 |
| 2023-05-22 | 69.47 | $48.08 | 170832 |
| 2023-05-19 | 65.65 | $45.74 | 80936 |
| 2023-05-18 | 65.23 | $45.50 | 126516 |
| 2023-05-17 | 67.67 | $46.24 | 116000 |
| 2023-05-16 | 64.59 | $44.43 | 89600 |
| 2023-05-15 | 64.30 | $44.27 | 115602 |
| 2023-05-12 | 65.65 | $44.70 | 134048 |
| 2023-05-11 | 65.30 | $44.48 | 88130 |
| 2023-05-10 | 67.62 | $45.25 | 133016 |
| 2023-05-09 | 65.90 | $44.10 | 81122 |
| 2023-05-08 | 64.17 | $43.00 | 75755 |
| 2023-05-05 | 64.79 | $43.22 | 117220 |
| 2023-05-04 | 62.57 | $41.81 | 88921 |
| 2023-05-03 | 65.76 | $42.95 | 137449 |
| 2023-05-02 | 67.56 | $43.58 | 216800 |
| 2023-05-01 | 66.12 | $42.55 | 215500 |
| 2023-04-28 | 63.22 | $40.63 | 207459 |
| 2023-04-27 | 56.77 | $37.11 | 255942 |
| 2023-04-26 | 37.65 | $30.63 | 137299 |
| 2023-04-25 | 39.36 | $31.30 | 265400 |
| 2023-04-24 | 44.20 | $33.00 | 124048 |
| 2023-04-21 | 43.26 | $32.76 | 61312 |
| 2023-04-20 | 43.46 | $32.83 | 63537 |
| 2023-04-19 | 44.22 | $33.10 | 57400 |
| 2023-04-18 | 45.24 | $33.47 | 79103 |
| 2023-04-17 | 47.74 | $34.35 | 47500 |
| 2023-04-14 | 48.64 | $34.66 | 43543 |
| 2023-04-13 | 50.24 | $35.21 | 27439 |
| 2023-04-12 | 49.70 | $35.02 | 32900 |
| 2023-04-11 | 49.78 | $35.05 | 62800 |
| 2023-04-10 | 46.51 | $33.87 | 97500 |
| 2023-04-06 | 43.27 | $32.78 | 77743 |
| 2023-04-05 | 46.59 | $34.13 | 77800 |
| 2023-04-04 | 49.53 | $35.23 | 106200 |
| 2023-04-03 | 55.22 | $37.12 | 113400 |
| 2023-03-31 | 56.73 | $37.58 | 145733 |
| 2023-03-30 | 53.28 | $36.27 | 662635 |
| 2023-03-29 | 51.25 | $35.55 | 92000 |
| 2023-03-28 | 48.35 | $34.57 | 160000 |
| 2023-03-27 | 47.59 | $34.32 | 73200 |
| 2023-03-24 | 45.97 | $33.78 | 102226 |
| 2023-03-23 | 41.17 | $32.28 | 33221 |
| 2023-03-22 | 41.73 | $32.52 | 49146 |
| 2023-03-21 | 44.72 | $33.75 | 45723 |
| 2023-03-20 | 41.32 | $32.70 | 69334 |
| 2023-03-17 | 40.72 | $32.52 | 71442 |
| 2023-03-16 | 43.68 | $33.79 | 67440 |
| 2023-03-15 | 39.54 | $32.53 | 65800 |
| 2023-03-14 | 43.79 | $34.28 | 64400 |
| 2023-03-13 | 36.90 | $32.41 | 139700 |
| 2023-03-10 | 41.27 | $34.11 | 134316 |
| 2023-03-09 | 49.73 | $36.68 | 86000 |
| 2023-03-08 | 52.90 | $37.47 | 88800 |
| 2023-03-07 | 49.95 | $36.70 | 143336 |
| 2023-03-06 | 50.49 | $36.84 | 100458 |
| 2023-03-03 | 51.25 | $37.04 | 47009 |
| 2023-03-02 | 50.87 | $36.93 | 43600 |
| 2023-03-01 | 50.32 | $36.77 | 141500 |
| 2023-02-28 | 45.87 | $35.52 | 79639 |
| 2023-02-27 | 42.08 | $34.56 | 77500 |
| 2023-02-24 | 38.54 | $33.73 | 117709 |
| 2023-02-23 | 38.89 | $33.86 | 518948 |
| 2023-02-22 | 55.24 | $38.28 | 101002 |
| 2023-02-21 | 56.99 | $38.62 | 105000 |
| 2023-02-17 | 58.98 | $39.00 | 64400 |
| 2023-02-16 | 62.23 | $39.60 | 72343 |
| 2023-02-15 | 61.96 | $39.52 | 151000 |
| 2023-02-14 | 59.06 | $38.67 | 72900 |
| 2023-02-13 | 58.88 | $38.62 | 120200 |
| 2023-02-10 | 63.37 | $39.49 | 79300 |
| 2023-02-09 | 66.76 | $40.10 | 182351 |
| 2023-02-08 | 66.34 | $39.95 | 77216 |
| 2023-02-07 | 65.54 | $39.66 | 113000 |
| 2023-02-06 | 62.56 | $38.64 | 69300 |
| 2023-02-03 | 63.48 | $38.82 | 106647 |
| 2023-02-02 | 63.34 | $38.77 | 70402 |
| 2023-02-01 | 65.92 | $39.30 | 104800 |
| 2023-01-31 | 66.60 | $39.44 | 232586 |
| 2023-01-30 | 58.76 | $36.73 | 67702 |
| 2023-01-27 | 56.95 | $36.22 | 56500 |
| 2023-01-26 | 60.82 | $37.00 | 37648 |
| 2023-01-25 | 62.01 | $37.23 | 29106 |
| 2023-01-24 | 61.92 | $37.20 | 34233 |
| 2023-01-23 | 63.32 | $37.49 | 85600 |
| 2023-01-20 | 60.50 | $36.53 | 92200 |
| 2023-01-19 | 57.33 | $35.55 | 62021 |
| 2023-01-18 | 56.79 | $35.39 | 44500 |
| 2023-01-17 | 60.51 | $36.21 | 96017 |
| 2023-01-13 | 56.48 | $34.99 | 50500 |
| 2023-01-12 | 55.16 | $34.62 | 50637 |
| 2023-01-11 | 54.34 | $34.39 | 43243 |
| 2023-01-10 | 54.47 | $34.42 | 55747 |
| 2023-01-09 | 52.49 | $33.84 | 107900 |
| 2023-01-06 | 46.44 | $32.25 | 50300 |
| 2023-01-05 | 42.32 | $31.31 | 60728 |
| 2023-01-04 | 48.21 | $32.88 | 52903 |
| 2023-01-03 | 47.64 | $32.75 | 63933 |
| 2022-12-30 | 48.30 | $32.92 | 57845 |
| 2022-12-29 | 46.29 | $32.44 | 50826 |
| 2022-12-28 | 43.60 | $31.82 | 47412 |
| 2022-12-27 | 45.31 | $32.31 | 36605 |
| 2022-12-23 | 47.99 | $33.05 | 58100 |
| 2022-12-22 | 47.19 | $32.85 | 88000 |
| 2022-12-21 | 48.99 | $33.35 | 31800 |
| 2022-12-20 | 47.66 | $33.00 | 122100 |
| 2022-12-19 | 47.80 | $33.04 | 49841 |
| 2022-12-16 | 50.13 | $33.73 | 59400 |
| 2022-12-15 | 50.84 | $33.94 | 46209 |
| 2022-12-14 | 50.26 | $33.76 | 70500 |
| 2022-12-13 | 53.31 | $34.68 | 54400 |
| 2022-12-12 | 51.36 | $34.04 | 39600 |
| 2022-12-09 | 50.19 | $33.66 | 55200 |
| 2022-12-08 | 52.53 | $34.40 | 43016 |
| 2022-12-07 | 51.40 | $34.01 | 62500 |
| 2022-12-06 | 50.30 | $33.63 | 48171 |
| 2022-12-05 | 56.04 | $35.44 | 60700 |
| 2022-12-02 | 58.72 | $36.20 | 62600 |
| 2022-12-01 | 59.00 | $36.28 | 73433 |
| 2022-11-30 | 54.20 | $34.44 | 83367 |
| 2022-11-29 | 56.34 | $35.07 | 70900 |
| 2022-11-28 | 54.75 | $34.48 | 133607 |
| 2022-11-25 | 67.83 | $37.76 | 37238 |
| 2022-11-23 | 66.58 | $37.22 | 29842 |
| 2022-11-22 | 66.94 | $37.30 | 46800 |
| 2022-11-21 | 66.42 | $37.06 | 49600 |
| 2022-11-18 | 67.52 | $37.32 | 43903 |
| 2022-11-17 | 66.63 | $36.88 | 49235 |
| 2022-11-16 | 64.35 | $35.80 | 65240 |
| 2022-11-15 | 68.78 | $36.87 | 67600 |
| 2022-11-14 | 70.19 | $37.20 | 106042 |
| 2022-11-11 | 71.47 | $37.50 | 157700 |
| 2022-11-10 | 67.64 | $35.44 | 53042 |
| 2022-11-09 | 65.07 | $34.25 | 52020 |
| 2022-11-08 | 68.32 | $35.00 | 44400 |
| 2022-11-07 | 68.36 | $35.01 | 103208 |
| 2022-11-04 | 67.67 | $34.65 | 95911 |
| 2022-11-03 | 66.47 | $34.04 | 73718 |
| 2022-11-02 | 65.17 | $33.39 | 79399 |
| 2022-11-01 | 70.83 | $34.80 | 122900 |
| 2022-10-31 | 66.09 | $32.41 | 149900 |
| 2022-10-28 | 76.53 | $34.52 | 161749 |
| 2022-10-27 | 71.73 | $32.13 | 143360 |
| 2022-10-26 | 68.46 | $30.86 | 78100 |
| 2022-10-25 | 67.71 | $30.59 | 74208 |
| 2022-10-24 | 67.05 | $30.35 | 162600 |
| 2022-10-21 | 63.38 | $29.12 | 89300 |
| 2022-10-20 | 58.38 | $27.72 | 50766 |
| 2022-10-19 | 60.68 | $28.13 | 72100 |
| 2022-10-18 | 58.88 | $27.65 | 50000 |
| 2022-10-17 | 57.76 | $27.36 | 79901 |
| 2022-10-14 | 53.46 | $26.32 | 56700 |
| 2022-10-13 | 58.05 | $27.17 | 52647 |
| 2022-10-12 | 56.03 | $26.69 | 39720 |
| 2022-10-11 | 58.08 | $27.06 | 82200 |
| 2022-10-10 | 55.03 | $26.34 | 44508 |
| 2022-10-07 | 54.47 | $26.21 | 63706 |
| 2022-10-06 | 59.45 | $27.12 | 50730 |
| 2022-10-05 | 56.14 | $26.33 | 34984 |
| 2022-10-04 | 57.96 | $26.65 | 64204 |
| 2022-10-03 | 55.97 | $26.18 | 89100 |
| 2022-09-30 | 51.66 | $25.25 | 190927 |
| 2022-09-29 | 47.74 | $24.50 | 43404 |
| 2022-09-28 | 52.72 | $25.42 | 114701 |
| 2022-09-27 | 48.74 | $24.70 | 75136 |
| 2022-09-26 | 47.93 | $24.56 | 63609 |
| 2022-09-23 | 47.43 | $24.47 | 55304 |
| 2022-09-22 | 50.38 | $25.04 | 49100 |
| 2022-09-21 | 51.94 | $25.33 | 46600 |
| 2022-09-20 | 50.53 | $25.05 | 39600 |
| 2022-09-19 | 52.84 | $25.49 | 69411 |
| 2022-09-16 | 53.31 | $25.58 | 50439 |
| 2022-09-15 | 57.15 | $26.29 | 54502 |
| 2022-09-14 | 57.65 | $26.38 | 64224 |
| 2022-09-13 | 57.33 | $26.30 | 58300 |
| 2022-09-12 | 57.18 | $26.26 | 139940 |
| 2022-09-09 | 56.86 | $26.17 | 136500 |
| 2022-09-08 | 59.95 | $26.81 | 170700 |
| 2022-09-07 | 58.40 | $26.35 | 73900 |
| 2022-09-06 | 57.32 | $26.03 | 108310 |
| 2022-09-02 | 59.01 | $26.40 | 96828 |
| 2022-09-01 | 68.29 | $28.19 | 267100 |
| 2022-08-31 | 69.63 | $28.42 | 224138 |
| 2022-08-30 | 65.12 | $26.82 | 137018 |
| 2022-08-29 | 64.87 | $26.74 | 149700 |
| 2022-08-26 | 64.75 | $26.70 | 160684 |
| 2022-08-25 | 71.48 | $27.87 | 142001 |
| 2022-08-24 | 69.42 | $27.07 | 100300 |
| 2022-08-23 | 68.07 | $26.58 | 56541 |
| 2022-08-22 | 67.20 | $26.27 | 127000 |
| 2022-08-19 | 75.85 | $27.64 | 131700 |
| 2022-08-18 | 74.96 | $27.24 | 102018 |
| 2022-08-17 | 72.68 | $26.29 | 74241 |
| 2022-08-16 | 80.12 | $27.31 | 91900 |
| 2022-08-15 | 79.35 | $26.92 | 108600 |
| 2022-08-12 | 79.00 | $26.74 | 169636 |
| 2022-08-11 | 77.15 | $25.85 | 134232 |
| 2022-08-10 | 75.78 | $25.25 | 104200 |
| 2022-08-09 | 73.61 | $24.38 | 44724 |
| 2022-08-08 | 80.04 | $25.20 | 238316 |
| 2022-08-05 | 79.56 | $24.97 | 67743 |
| 2022-08-04 | 79.50 | $24.94 | 142600 |
| 2022-08-03 | 78.19 | $24.30 | 98000 |
| 2022-08-02 | 78.57 | $24.35 | 120000 |
| 2022-08-01 | 79.58 | $24.49 | 171300 |
| 2022-07-29 | 81.28 | $24.73 | 170500 |
| 2022-07-28 | 79.55 | $23.73 | 223300 |
| 2022-07-27 | 66.00 | $19.19 | 47924 |
| 2022-07-26 | 63.25 | $18.65 | 24700 |
| 2022-07-25 | 65.01 | $18.84 | 44100 |
| 2022-07-22 | 61.65 | $18.21 | 21100 |
| 2022-07-21 | 65.14 | $18.58 | 24900 |
| 2022-07-20 | 64.52 | $18.46 | 70906 |
| 2022-07-19 | 62.19 | $18.02 | 30100 |
| 2022-07-18 | 59.60 | $17.57 | 43727 |
| 2022-07-15 | 57.19 | $17.18 | 18200 |
| 2022-07-14 | 56.56 | $17.08 | 32848 |
| 2022-07-13 | 57.94 | $17.25 | 36400 |
| 2022-07-12 | 55.39 | $16.83 | 45600 |
| 2022-07-11 | 56.63 | $16.99 | 42930 |
| 2022-07-08 | 61.47 | $17.58 | 133138 |
| 2022-07-07 | 48.04 | $15.70 | 40400 |
| 2022-07-06 | 47.39 | $15.63 | 52000 |
| 2022-07-05 | 43.57 | $15.23 | 65619 |
| 2022-07-01 | 44.10 | $15.30 | 16207 |
| 2022-06-30 | 46.09 | $15.56 | 15300 |
| 2022-06-29 | 45.09 | $15.45 | 17000 |
| 2022-06-28 | 47.20 | $15.73 | 12544 |
| 2022-06-27 | 49.97 | $16.08 | 23835 |
| 2022-06-24 | 49.33 | $16.00 | 24221 |
| 2022-06-23 | 48.22 | $15.86 | 47300 |
| 2022-06-22 | 46.29 | $15.62 | 51200 |
| 2022-06-21 | 46.71 | $15.68 | 38100 |
| 2022-06-17 | 43.53 | $15.28 | 81248 |
| 2022-06-16 | 40.49 | $14.92 | 48434 |
| 2022-06-15 | 45.97 | $15.76 | 20125 |
| 2022-06-14 | 44.26 | $15.56 | 30000 |
| 2022-06-13 | 43.16 | $15.43 | 57107 |
| 2022-06-10 | 46.83 | $15.97 | 42100 |
| 2022-06-09 | 46.27 | $15.90 | 19249 |
| 2022-06-08 | 49.24 | $16.32 | 17120 |
| 2022-06-07 | 51.40 | $16.61 | 134348 |
| 2022-06-06 | 49.59 | $16.36 | 42000 |
| 2022-06-03 | 49.66 | $16.37 | 32700 |
| 2022-06-02 | 52.19 | $16.73 | 48628 |
| 2022-06-01 | 47.91 | $16.12 | 126610 |
| 2022-05-31 | 47.84 | $16.11 | 30418 |
| 2022-05-27 | 49.07 | $16.30 | 22300 |
| 2022-05-26 | 47.30 | $16.04 | 33544 |
| 2022-05-25 | 44.70 | $15.67 | 27234 |
| 2022-05-24 | 43.77 | $15.54 | 32700 |
| 2022-05-23 | 45.73 | $15.89 | 19300 |
| 2022-05-20 | 45.53 | $15.86 | 55000 |
| 2022-05-19 | 49.18 | $16.50 | 27341 |
| 2022-05-18 | 48.76 | $16.43 | 15000 |
| 2022-05-17 | 51.70 | $16.93 | 22935 |
| 2022-05-16 | 49.38 | $16.53 | 30300 |
| 2022-05-13 | 49.20 | $16.50 | 22843 |
| 2022-05-12 | 49.04 | $16.47 | 36035 |
| 2022-05-11 | 50.78 | $16.80 | 49606 |
| 2022-05-10 | 48.84 | $16.43 | 51600 |
| 2022-05-09 | 52.27 | $17.08 | 69900 |
| 2022-05-06 | 54.22 | $17.43 | 118000 |
| 2022-05-05 | 53.03 | $17.18 | 189100 |
| 2022-05-04 | 57.20 | $17.92 | 84420 |
| 2022-05-03 | 52.13 | $16.87 | 35217 |
| 2022-05-02 | 51.02 | $16.66 | 162632 |
| 2022-04-29 | 49.17 | $16.31 | 51944 |
| 2022-04-28 | 57.71 | $17.75 | 87808 |
| 2022-04-27 | 41.66 | $15.35 | 37061 |
| 2022-04-26 | 43.42 | $15.62 | 42700 |
| 2022-04-25 | 47.75 | $16.23 | 50000 |
| 2022-04-22 | 47.67 | $16.22 | 80800 |
| 2022-04-21 | 51.73 | $16.75 | 20600 |
| 2022-04-20 | 56.37 | $17.29 | 43345 |
| 2022-04-19 | 52.55 | $16.78 | 57520 |
| 2022-04-18 | 48.43 | $16.29 | 30847 |
| 2022-04-14 | 46.72 | $16.10 | 28500 |
| 2022-04-13 | 46.80 | $16.11 | 26800 |
| 2022-04-12 | 46.21 | $16.04 | 44744 |
| 2022-04-11 | 44.62 | $15.85 | 50311 |
| 2022-04-08 | 48.41 | $16.38 | 84000 |
| 2022-04-07 | 48.56 | $16.40 | 49742 |
| 2022-04-06 | 48.56 | $16.40 | 52200 |
| 2022-04-05 | 51.24 | $16.78 | 63805 |
| 2022-04-04 | 54.08 | $17.16 | 254700 |
| 2022-04-01 | 55.00 | $17.28 | 241000 |
| 2022-03-31 | 59.46 | $17.84 | 34100 |
| 2022-03-30 | 64.90 | $18.45 | 55005 |
| 2022-03-29 | 63.98 | $18.27 | 108800 |
| 2022-03-28 | 66.00 | $18.49 | 141800 |
| 2022-03-25 | 81.55 | $19.89 | 144000 |
| 2022-03-24 | 80.98 | $19.70 | 39135 |
| 2022-03-23 | 79.67 | $19.29 | 54200 |
| 2022-03-22 | 80.44 | $19.35 | 78700 |
| 2022-03-21 | 79.10 | $18.93 | 60200 |
| 2022-03-18 | 77.83 | $18.56 | 72600 |
| 2022-03-17 | 76.11 | $18.10 | 74500 |
| 2022-03-16 | 75.52 | $17.95 | 48302 |
| 2022-03-15 | 73.90 | $17.55 | 36027 |
| 2022-03-14 | 76.30 | $17.75 | 75500 |
| 2022-03-11 | 75.74 | $17.60 | 111736 |
| 2022-03-10 | 75.45 | $17.52 | 63600 |
| 2022-03-09 | 76.33 | $17.60 | 77600 |
| 2022-03-08 | 74.56 | $17.10 | 243318 |
| 2022-03-07 | 78.93 | $17.49 | 170825 |
| 2022-03-04 | 78.37 | $17.31 | 156280 |
| 2022-03-03 | 75.00 | $16.34 | 63400 |
| 2022-03-02 | 74.05 | $16.10 | 103700 |
| 2022-03-01 | 73.57 | $15.98 | 188300 |
| 2022-02-28 | 72.66 | $15.75 | 247144 |
| 2022-02-25 | 64.86 | $14.20 | 285900 |
| 2022-02-24 | 43.84 | $12.06 | 153729 |
| 2022-02-23 | 41.52 | $11.91 | 24800 |
| 2022-02-22 | 40.58 | $11.85 | 47200 |
| 2022-02-18 | 42.75 | $12.05 | 37814 |
| 2022-02-17 | 43.86 | $12.15 | 17535 |
| 2022-02-16 | 49.08 | $12.58 | 26400 |
| 2022-02-15 | 47.84 | $12.49 | 41239 |
| 2022-02-14 | 43.04 | $12.16 | 22549 |
| 2022-02-11 | 43.73 | $12.22 | 41633 |
| 2022-02-10 | 45.12 | $12.34 | 20109 |
| 2022-02-09 | 45.46 | $12.37 | 28400 |
| 2022-02-08 | 45.20 | $12.35 | 12600 |
| 2022-02-07 | 45.07 | $12.34 | 30101 |
| 2022-02-04 | 39.81 | $11.94 | 188700 |
| 2022-02-03 | 46.59 | $12.58 | 19610 |
| 2022-02-02 | 48.43 | $12.73 | 32901 |
| 2022-02-01 | 46.70 | $12.60 | 41712 |
| 2022-01-31 | 44.24 | $12.42 | 57100 |
| 2022-01-28 | 41.38 | $12.22 | 44315 |
| 2022-01-27 | 41.10 | $12.20 | 37734 |
| 2022-01-26 | 42.38 | $12.33 | 36346 |
| 2022-01-25 | 44.19 | $12.51 | 31913 |
| 2022-01-24 | 47.39 | $12.81 | 62700 |
| 2022-01-21 | 40.41 | $12.30 | 114400 |
| 2022-01-20 | 45.22 | $12.73 | 78900 |
| 2022-01-19 | 51.89 | $13.22 | 28126 |
| 2022-01-18 | 52.19 | $13.24 | 78722 |
| 2022-01-14 | 58.78 | $13.65 | 33335 |
| 2022-01-13 | 60.01 | $13.72 | 27810 |
| 2022-01-12 | 63.82 | $13.93 | 50747 |
| 2022-01-11 | 65.31 | $14.01 | 72545 |
| 2022-01-10 | 63.27 | $13.81 | 41216 |
| 2022-01-07 | 58.49 | $13.40 | 18215 |
| 2022-01-06 | 58.24 | $13.38 | 33400 |
| 2022-01-05 | 56.62 | $13.25 | 81900 |
| 2022-01-04 | 59.85 | $13.44 | 37300 |
| 2022-01-03 | 53.17 | $12.94 | 67400 |
| 2021-12-31 | 53.02 | $12.93 | 45000 |
| 2021-12-30 | 52.45 | $12.89 | 41400 |
| 2021-12-29 | 47.08 | $12.54 | 39731 |
| 2021-12-28 | 49.19 | $12.68 | 18030 |
| 2021-12-27 | 50.42 | $12.76 | 15528 |
| 2021-12-23 | 48.59 | $12.64 | 24500 |
| 2021-12-22 | 49.31 | $12.69 | 35739 |
| 2021-12-21 | 47.69 | $12.58 | 34700 |
| 2021-12-20 | 42.64 | $12.26 | 32500 |
| 2021-12-17 | 44.29 | $12.39 | 42800 |
| 2021-12-16 | 43.00 | $12.31 | 72800 |
| 2021-12-15 | 42.52 | $12.28 | 78400 |
| 2021-12-14 | 39.16 | $12.07 | 101309 |
| 2021-12-13 | 39.26 | $12.08 | 86029 |
| 2021-12-10 | 43.07 | $12.43 | 28717 |
| 2021-12-09 | 43.18 | $12.44 | 35100 |
| 2021-12-08 | 44.18 | $12.53 | 54226 |
| 2021-12-07 | 43.63 | $12.49 | 67601 |
| 2021-12-06 | 42.69 | $12.42 | 72727 |
| 2021-12-03 | 42.17 | $12.38 | 152204 |
| 2021-12-02 | 43.49 | $12.52 | 118846 |
| 2021-12-01 | 37.08 | $12.04 | 198400 |
| 2021-11-30 | 37.08 | $12.04 | 65200 |
| 2021-11-29 | 38.31 | $12.19 | 30643 |
| 2021-11-26 | 38.96 | $12.27 | 64210 |
| 2021-11-24 | 43.53 | $12.79 | 31200 |
| 2021-11-23 | 46.10 | $13.05 | 61900 |
| 2021-11-22 | 46.10 | $13.05 | 26244 |
| 2021-11-19 | 47.56 | $13.20 | 62933 |
| 2021-11-18 | 47.66 | $13.21 | 52100 |
| 2021-11-17 | 54.19 | $13.84 | 58303 |
| 2021-11-16 | 56.76 | $14.06 | 47300 |
| 2021-11-15 | 58.57 | $14.21 | 44421 |
| 2021-11-12 | 61.03 | $14.41 | 41719 |
| 2021-11-11 | 61.03 | $14.41 | 54000 |
| 2021-11-10 | 60.88 | $14.39 | 39000 |
| 2021-11-09 | 61.55 | $14.45 | 39300 |
| 2021-11-08 | 65.41 | $14.79 | 53334 |
| 2021-11-05 | 65.87 | $14.83 | 62800 |
| 2021-11-04 | 63.22 | $14.40 | 70943 |
| 2021-11-03 | 63.76 | $14.45 | 116700 |
| 2021-11-02 | 61.88 | $14.15 | 59400 |
| 2021-11-01 | 65.66 | $14.50 | 114000 |
| 2021-10-29 | 62.01 | $13.92 | 284800 |
| 2021-10-28 | 38.96 | $11.75 | 124200 |
| 2021-10-27 | 42.95 | $12.10 | 65902 |
| 2021-10-26 | 44.18 | $12.20 | 55400 |
| 2021-10-25 | 44.18 | $12.20 | 92800 |
| 2021-10-22 | 44.53 | $12.23 | 48407 |
| 2021-10-21 | 44.64 | $12.24 | 41900 |
| 2021-10-20 | 44.85 | $12.26 | 69746 |
| 2021-10-19 | 43.71 | $12.17 | 78942 |
| 2021-10-18 | 44.49 | $12.25 | 67100 |
| 2021-10-15 | 45.54 | $12.36 | 102200 |
| 2021-10-14 | 42.23 | $12.08 | 49619 |
| 2021-10-13 | 43.30 | $12.20 | 66500 |
| 2021-10-12 | 43.18 | $12.19 | 49317 |
| 2021-10-11 | 44.37 | $12.33 | 53643 |
| 2021-10-08 | 46.37 | $12.56 | 40800 |
| 2021-10-07 | 44.73 | $12.40 | 40311 |
| 2021-10-06 | 44.32 | $12.36 | 83200 |
| 2021-10-05 | 44.48 | $12.38 | 72700 |
| 2021-10-04 | 41.98 | $12.12 | 83100 |
| 2021-10-01 | 44.86 | $12.51 | 77000 |
| 2021-09-30 | 44.11 | $12.43 | 66400 |
| 2021-09-29 | 45.42 | $12.61 | 74911 |
| 2021-09-28 | 44.01 | $12.45 | 41500 |
| 2021-09-27 | 47.12 | $12.88 | 96023 |
| 2021-09-24 | 43.22 | $12.44 | 34612 |
| 2021-09-23 | 43.50 | $12.48 | 60745 |
| 2021-09-22 | 41.64 | $12.27 | 64700 |
| 2021-09-21 | 39.28 | $12.01 | 54329 |
| 2021-09-20 | 39.87 | $12.11 | 89927 |
| 2021-09-17 | 41.64 | $12.41 | 144452 |
| 2021-09-16 | 44.14 | $12.81 | 61415 |
| 2021-09-15 | 46.11 | $13.11 | 84509 |
| 2021-09-14 | 43.64 | $12.80 | 89200 |
| 2021-09-13 | 45.22 | $13.05 | 78700 |
| 2021-09-10 | 43.43 | $12.82 | 80106 |
| 2021-09-09 | 46.11 | $13.25 | 51300 |
| 2021-09-08 | 44.44 | $13.03 | 59670 |
| 2021-09-07 | 47.77 | $13.55 | 112108 |
| 2021-09-03 | 47.19 | $13.47 | 72900 |
| 2021-09-02 | 48.40 | $13.66 | 75200 |
| 2021-09-01 | 49.60 | $13.85 | 71129 |
| 2021-08-31 | 51.33 | $14.12 | 53600 |
| 2021-08-30 | 49.79 | $13.87 | 69617 |
| 2021-08-27 | 53.03 | $14.38 | 86730 |
| 2021-08-26 | 48.12 | $13.60 | 98300 |
| 2021-08-25 | 51.05 | $14.05 | 109240 |
| 2021-08-24 | 49.16 | $13.76 | 80213 |
| 2021-08-23 | 48.57 | $13.67 | 148900 |
| 2021-08-20 | 49.41 | $13.81 | 117200 |
| 2021-08-19 | 47.31 | $13.47 | 64200 |
| 2021-08-18 | 49.20 | $13.80 | 84800 |
| 2021-08-17 | 49.71 | $13.89 | 88100 |
| 2021-08-16 | 51.94 | $14.28 | 86200 |
| 2021-08-13 | 53.05 | $14.47 | 76431 |
| 2021-08-12 | 58.11 | $15.29 | 106444 |
| 2021-08-11 | 56.92 | $15.04 | 122100 |
| 2021-08-10 | 55.08 | $14.66 | 121205 |
| 2021-08-09 | 53.94 | $14.43 | 154800 |
| 2021-08-06 | 56.47 | $14.86 | 130500 |
| 2021-08-05 | 56.34 | $14.83 | 215000 |
| 2021-08-04 | 49.73 | $13.50 | 194025 |
| 2021-08-03 | 51.57 | $13.83 | 566316 |
| 2021-08-02 | 47.49 | $13.10 | 2.7M |
| 2021-07-30 | 50.48 | $13.64 | 568022 |
| 2021-07-29 | 40.62 | $12.14 | 240429 |
| 2021-07-28 | 33.77 | $11.32 | 642400 |
| 2021-07-27 | 41.68 | $12.74 | 70634 |
| 2021-07-26 | 43.52 | $13.01 | 61200 |
| 2021-07-23 | 41.04 | $12.74 | 62800 |
| 2021-07-22 | 41.43 | $12.80 | 43300 |
| 2021-07-21 | 44.88 | $13.32 | 59639 |
| 2021-07-20 | 38.62 | $12.65 | 50800 |
| 2021-07-19 | 37.10 | $12.50 | 94600 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-78.72
2026-07-16
Close Price
$266.80
Vol: 412711
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-42.11
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -78.72 | $266.80 | 412711 |
| 2026-07-15 | -69.29 | $275.00 | 241448 |
| 2026-07-14 | -64.25 | $279.39 | 349300 |
| 2026-07-13 | -82.78 | $263.26 | 181851 |
| 2026-07-10 | -72.07 | $272.58 | 226100 |
| 2026-07-09 | -77.69 | $267.69 | 194600 |
| 2026-07-08 | -88.06 | $258.67 | 205700 |
| 2026-07-07 | -96.26 | $251.53 | 431300 |
| 2026-07-06 | -75.99 | $277.45 | 459531 |
| 2026-07-02 | -89.79 | $266.94 | 494687 |
| 2026-07-01 | -22.64 | $318.06 | 321827 |
| 2026-06-30 | -2.96 | $333.04 | 523000 |
| 2026-06-29 | -2.22 | $315.65 | 427900 |
| 2026-06-26 | -7.23 | $310.64 | 926900 |
| 2026-06-25 | -2.57 | $310.32 | 216800 |
| 2026-06-24 | -33.37 | $294.15 | 323835 |
| 2026-06-23 | -43.87 | $288.64 | 366890 |
| 2026-06-22 | -12.92 | $304.33 | 237338 |
| 2026-06-18 | -25.07 | $296.39 | 245245 |
| 2026-06-17 | -11.22 | $299.84 | 230851 |
| 2026-06-16 | -20.52 | $293.22 | 214800 |
| 2026-06-15 | -3.90 | $302.15 | 198100 |
| 2026-06-12 | -18.34 | $293.87 | 196969 |
| 2026-06-11 | -2.21 | $296.55 | 262355 |
| 2026-06-10 | -33.16 | $276.95 | 333106 |
| 2026-06-09 | -48.00 | $276.04 | 314900 |
| 2026-06-08 | -47.58 | $279.13 | 352154 |
| 2026-06-05 | -74.63 | $262.56 | 192400 |
| 2026-06-04 | -51.80 | $276.54 | 187370 |
| 2026-06-03 | -46.01 | $280.09 | 288400 |
| 2026-06-02 | -63.76 | $269.22 | 250353 |
| 2026-06-01 | -62.71 | $269.86 | 366200 |
| 2026-05-29 | -55.10 | $274.52 | 342500 |
| 2026-05-28 | -49.49 | $276.96 | 258800 |
| 2026-05-27 | -44.48 | $280.13 | 271700 |
| 2026-05-26 | -47.70 | $276.25 | 193826 |
| 2026-05-22 | -56.99 | $270.01 | 360690 |
| 2026-05-21 | -71.31 | $260.40 | 308500 |
| 2026-05-20 | -79.73 | $254.75 | 211930 |
| 2026-05-19 | -87.23 | $249.71 | 338537 |
| 2026-05-18 | -74.47 | $258.28 | 593136 |
| 2026-05-15 | -76.79 | $256.72 | 590500 |
| 2026-05-14 | -58.90 | $268.73 | 1.1M |
| 2026-05-13 | -55.53 | $266.92 | 421800 |
| 2026-05-12 | -13.06 | $298.22 | 304044 |
| 2026-05-11 | -7.20 | $302.73 | 139027 |
| 2026-05-08 | -11.92 | $297.98 | 155800 |
| 2026-05-07 | -21.86 | $290.46 | 198045 |
| 2026-05-06 | -24.85 | $286.89 | 293878 |
| 2026-05-05 | -8.32 | $297.17 | 132440 |
| 2026-05-04 | -7.11 | $286.69 | 227600 |
| 2026-05-01 | -9.02 | $283.60 | 229700 |
| 2026-04-30 | -3.09 | $275.84 | 362700 |
| 2026-04-29 | -24.15 | $258.26 | 241437 |
| 2026-04-28 | -32.11 | $249.82 | 115423 |
| 2026-04-27 | -30.83 | $250.96 | 241816 |
| 2026-04-24 | -1.99 | $276.65 | 126315 |
| 2026-04-23 | -8.34 | $268.31 | 246717 |
| 2026-04-22 | -0.84 | $262.68 | 152400 |
| 2026-04-21 | -5.49 | $257.41 | 162843 |
| 2026-04-20 | -7.06 | $254.38 | 158831 |
| 2026-04-17 | -2.47 | $254.25 | 149546 |
| 2026-04-16 | -1.57 | $241.49 | 149055 |
| 2026-04-15 | -9.27 | $236.04 | 90500 |
| 2026-04-14 | -6.74 | $237.34 | 128815 |
| 2026-04-13 | -4.39 | $237.93 | 142003 |
| 2026-04-10 | -8.72 | $235.73 | 182000 |
| 2026-04-09 | -3.92 | $235.00 | 223684 |
| 2026-04-08 | -1.84 | $228.29 | 261800 |
| 2026-04-07 | -44.00 | $210.32 | 169600 |
| 2026-04-06 | -46.02 | $206.90 | 293446 |
| 2026-04-02 | -51.23 | $204.65 | 239000 |
| 2026-04-01 | -54.95 | $203.04 | 254100 |
| 2026-03-31 | -66.66 | $197.98 | 257910 |
| 2026-03-30 | -67.01 | $197.83 | 220413 |
| 2026-03-27 | -55.72 | $203.53 | 222900 |
| 2026-03-26 | -58.45 | $204.11 | 269900 |
| 2026-03-25 | -34.08 | $220.77 | 122637 |
| 2026-03-24 | -31.83 | $222.04 | 137300 |
| 2026-03-23 | -44.94 | $214.98 | 189600 |
| 2026-03-20 | -64.03 | $204.09 | 243725 |
| 2026-03-19 | -45.26 | $214.95 | 201807 |
| 2026-03-18 | -61.33 | $205.74 | 242915 |
| 2026-03-17 | -58.51 | $209.52 | 159146 |
| 2026-03-16 | -65.56 | $205.11 | 178426 |
| 2026-03-13 | -77.49 | $197.65 | 143638 |
| 2026-03-12 | -82.15 | $195.18 | 180616 |
| 2026-03-11 | -73.39 | $200.88 | 123100 |
| 2026-03-10 | -77.04 | $198.50 | 114800 |
| 2026-03-09 | -87.33 | $191.81 | 170700 |
| 2026-03-06 | -98.39 | $191.87 | 178947 |
| 2026-03-05 | -95.34 | $202.58 | 181100 |
| 2026-03-04 | -78.05 | $213.80 | 111400 |
| 2026-03-03 | -78.39 | $213.65 | 127903 |
| 2026-03-02 | -55.49 | $222.45 | 175324 |
| 2026-02-27 | -39.23 | $229.71 | 127700 |
| 2026-02-26 | -34.23 | $232.12 | 146144 |
| 2026-02-25 | -28.93 | $234.67 | 125300 |
| 2026-02-24 | -29.49 | $234.40 | 123000 |
| 2026-02-23 | -31.30 | $231.83 | 175300 |
| 2026-02-20 | -24.80 | $235.04 | 206300 |
| 2026-02-19 | -33.75 | $230.06 | 261500 |
| 2026-02-18 | -49.89 | $221.19 | 409027 |
| 2026-02-17 | -24.22 | $235.30 | 183800 |
| 2026-02-13 | -28.69 | $232.84 | 131600 |
| 2026-02-12 | -30.13 | $231.48 | 175536 |
| 2026-02-11 | -11.73 | $238.40 | 152416 |
| 2026-02-10 | -1.23 | $237.19 | 185400 |
| 2026-02-09 | -2.34 | $229.32 | 112524 |
| 2026-02-06 | -12.26 | $220.78 | 231700 |
| 2026-02-05 | -30.07 | $208.00 | 204030 |
| 2026-02-04 | -22.64 | $211.58 | 260452 |
| 2026-02-03 | -9.34 | $217.25 | 183700 |
| 2026-02-02 | -1.01 | $215.59 | 172922 |
| 2026-01-30 | -27.41 | $201.19 | 119581 |
| 2026-01-29 | -8.10 | $210.44 | 208571 |
| 2026-01-28 | -13.65 | $207.78 | 137900 |
| 2026-01-27 | -1.23 | $210.66 | 257800 |
| 2026-01-26 | -2.07 | $205.17 | 178200 |
| 2026-01-23 | -23.98 | $196.50 | 114100 |
| 2026-01-22 | -14.40 | $200.29 | 124900 |
| 2026-01-21 | -10.59 | $201.80 | 236011 |
| 2026-01-20 | -8.57 | $201.17 | 205545 |
| 2026-01-16 | -6.09 | $200.11 | 257372 |
| 2026-01-15 | -12.99 | $196.61 | 189900 |
| 2026-01-14 | -18.83 | $192.96 | 92900 |
| 2026-01-13 | -5.27 | $193.82 | 138100 |
| 2026-01-12 | -11.88 | $188.00 | 148200 |
| 2026-01-09 | -1.10 | $187.43 | 138300 |
| 2026-01-08 | -18.10 | $180.24 | 133799 |
| 2026-01-07 | -14.51 | $181.03 | 96600 |
| 2026-01-06 | -1.04 | $184.00 | 229000 |
| 2026-01-05 | -19.42 | $175.77 | 189561 |
| 2026-01-02 | -29.59 | $172.78 | 67351 |
| 2025-12-31 | -42.08 | $169.63 | 93108 |
| 2025-12-30 | -26.22 | $172.95 | 107419 |
| 2025-12-29 | -17.85 | $174.34 | 79643 |
| 2025-12-26 | -10.29 | $176.45 | 73633 |
| 2025-12-24 | -10.84 | $176.17 | 66540 |
| 2025-12-23 | -6.12 | $177.23 | 146341 |
| 2025-12-22 | -13.74 | $174.02 | 135600 |
| 2025-12-19 | -6.69 | $175.69 | 191804 |
| 2025-12-18 | -26.96 | $166.55 | 131919 |
| 2025-12-17 | -32.23 | $164.18 | 142600 |
| 2025-12-16 | -15.37 | $171.76 | 145140 |
| 2025-12-15 | -11.94 | $173.30 | 132400 |
| 2025-12-12 | -12.34 | $173.12 | 219400 |
| 2025-12-11 | -7.36 | $175.36 | 148000 |
| 2025-12-10 | -4.05 | $172.82 | 163660 |
| 2025-12-09 | -15.00 | $167.43 | 134332 |
| 2025-12-08 | -2.95 | $172.21 | 133016 |
| 2025-12-05 | -3.12 | $166.00 | 118028 |
| 2025-12-04 | -11.55 | $163.19 | 86339 |
| 2025-12-03 | -21.90 | $159.74 | 234230 |
| 2025-12-02 | -16.47 | $161.55 | 201500 |
| 2025-12-01 | -36.81 | $154.77 | 116000 |
| 2025-11-28 | -39.03 | $154.03 | 79600 |
| 2025-11-26 | -38.68 | $152.69 | 108600 |
| 2025-11-25 | -43.67 | $150.84 | 163500 |
| 2025-11-24 | -57.04 | $145.88 | 117105 |
| 2025-11-21 | -70.32 | $140.95 | 257800 |
| 2025-11-20 | -88.09 | $134.36 | 210728 |
| 2025-11-19 | -59.70 | $144.89 | 182418 |
| 2025-11-18 | -61.91 | $144.07 | 147100 |
| 2025-11-17 | -67.87 | $141.86 | 221406 |
| 2025-11-14 | -52.21 | $147.67 | 146900 |
| 2025-11-13 | -55.39 | $146.49 | 206800 |
| 2025-11-12 | -35.82 | $153.75 | 129419 |
| 2025-11-11 | -40.22 | $152.12 | 219358 |
| 2025-11-10 | -0.13 | $166.99 | 236586 |
| 2025-11-07 | -0.41 | $161.53 | 213607 |
| 2025-11-06 | -1.76 | $160.16 | 195816 |
| 2025-11-05 | -18.99 | $154.86 | 143500 |
| 2025-11-04 | -20.97 | $154.25 | 305626 |
| 2025-11-03 | -6.92 | $158.57 | 298000 |
| 2025-10-31 | -19.32 | $153.99 | 207400 |
| 2025-10-30 | -30.63 | $150.62 | 273150 |
| 2025-10-29 | -25.24 | $152.46 | 238040 |
| 2025-10-28 | -17.21 | $154.78 | 150434 |
| 2025-10-27 | -13.37 | $155.89 | 108155 |
| 2025-10-24 | -9.52 | $157.00 | 129413 |
| 2025-10-23 | -6.43 | $154.90 | 168107 |
| 2025-10-22 | -20.93 | $148.25 | 126334 |
| 2025-10-21 | -22.07 | $148.00 | 96900 |
| 2025-10-20 | -22.25 | $147.96 | 91329 |
| 2025-10-17 | -30.66 | $146.11 | 130404 |
| 2025-10-16 | -18.06 | $148.88 | 139029 |
| 2025-10-15 | -9.46 | $150.77 | 129300 |
| 2025-10-14 | -24.61 | $147.14 | 138839 |
| 2025-10-13 | -34.43 | $145.02 | 195850 |
| 2025-10-10 | -68.21 | $137.73 | 143549 |
| 2025-10-09 | -44.07 | $142.94 | 161714 |
| 2025-10-08 | -25.76 | $146.89 | 208000 |
| 2025-10-07 | -51.90 | $141.25 | 203117 |
| 2025-10-06 | -52.50 | $141.12 | 126847 |
| 2025-10-03 | -62.47 | $138.97 | 107547 |
| 2025-10-02 | -46.39 | $142.44 | 118400 |
| 2025-10-01 | -62.74 | $142.50 | 96900 |
| 2025-09-30 | -71.89 | $141.02 | 118800 |
| 2025-09-29 | -54.12 | $140.37 | 75932 |
| 2025-09-26 | -43.06 | $142.84 | 94544 |
| 2025-09-25 | -43.59 | $142.72 | 95000 |
| 2025-09-24 | -45.61 | $142.27 | 92041 |
| 2025-09-23 | -25.36 | $146.79 | 104716 |
| 2025-09-22 | -26.61 | $146.51 | 126600 |
| 2025-09-19 | -44.45 | $142.08 | 242632 |
| 2025-09-18 | -6.05 | $150.97 | 128800 |
| 2025-09-17 | -23.12 | $144.60 | 64801 |
| 2025-09-16 | -7.20 | $148.78 | 105600 |
| 2025-09-15 | -18.32 | $145.86 | 75100 |
| 2025-09-12 | -34.06 | $141.73 | 62130 |
| 2025-09-11 | -8.95 | $148.32 | 135000 |
| 2025-09-10 | -1.48 | $145.68 | 84737 |
| 2025-09-09 | -12.35 | $143.15 | 74600 |
| 2025-09-08 | -20.03 | $141.51 | 71632 |
| 2025-09-05 | -8.94 | $143.88 | 172000 |
| 2025-09-04 | -2.31 | $143.06 | 142826 |
| 2025-09-03 | -21.46 | $138.07 | 164200 |
| 2025-09-02 | -33.54 | $135.97 | 92508 |
| 2025-08-29 | -41.66 | $134.56 | 90506 |
| 2025-08-28 | -29.53 | $136.29 | 93132 |
| 2025-08-27 | -7.40 | $140.42 | 181747 |
| 2025-08-26 | -5.49 | $139.31 | 150100 |
| 2025-08-25 | -2.39 | $137.03 | 214240 |
| 2025-08-22 | -21.43 | $132.60 | 183845 |
| 2025-08-21 | -26.51 | $128.91 | 79205 |
| 2025-08-20 | -24.27 | $128.41 | 91100 |
| 2025-08-19 | -26.09 | $127.80 | 92490 |
| 2025-08-18 | -14.73 | $131.57 | 91829 |
| 2025-08-15 | -15.86 | $131.03 | 151733 |
| 2025-08-14 | -12.08 | $132.13 | 132547 |
| 2025-08-13 | -5.26 | $134.58 | 131200 |
| 2025-08-12 | -3.54 | $134.66 | 196700 |
| 2025-08-11 | -19.39 | $128.22 | 147800 |
| 2025-08-08 | -8.66 | $132.58 | 156500 |
| 2025-08-07 | -5.42 | $132.61 | 100300 |
| 2025-08-06 | -9.26 | $131.10 | 65800 |
| 2025-08-05 | -7.71 | $131.71 | 179807 |
| 2025-08-04 | -2.59 | $131.51 | 221804 |
| 2025-08-01 | -11.54 | $127.50 | 201500 |
| 2025-07-31 | -4.53 | $130.04 | 210800 |
| 2025-07-30 | -15.93 | $125.91 | 186500 |
| 2025-07-29 | -0.03 | $130.49 | 242143 |
| 2025-07-28 | -2.80 | $126.75 | 312426 |
| 2025-07-25 | -9.41 | $119.84 | 365107 |
| 2025-07-24 | -31.06 | $102.98 | 172727 |
| 2025-07-23 | -7.90 | $107.07 | 177900 |
| 2025-07-22 | -5.67 | $106.00 | 153907 |
| 2025-07-21 | -10.34 | $103.72 | 149414 |
| 2025-07-18 | -20.77 | $101.69 | 79930 |
| 2025-07-17 | -21.95 | $101.32 | 199916 |
| 2025-07-16 | -27.17 | $98.77 | 154400 |
| 2025-07-15 | -30.01 | $98.24 | 131954 |
| 2025-07-14 | -10.41 | $101.66 | 103100 |
| 2025-07-11 | -11.97 | $101.14 | 117300 |
| 2025-07-10 | -5.89 | $102.30 | 113000 |
| 2025-07-09 | -2.17 | $102.24 | 100910 |
| 2025-07-08 | -0.93 | $101.20 | 245900 |
| 2025-07-07 | -4.97 | $99.27 | 197900 |
| 2025-07-03 | -1.44 | $100.10 | 105544 |
| 2025-07-02 | -3.18 | $98.83 | 161564 |
| 2025-07-01 | -11.04 | $95.52 | 260800 |
| 2025-06-30 | -3.11 | $97.69 | 211800 |
| 2025-06-27 | -0.94 | $96.08 | 334500 |
| 2025-06-26 | -4.68 | $93.87 | 140500 |
| 2025-06-25 | -14.17 | $91.58 | 136728 |
| 2025-06-24 | -10.44 | $92.48 | 154541 |
| 2025-06-23 | -0.41 | $93.31 | 163925 |
| 2025-06-20 | -4.87 | $90.51 | 239248 |
| 2025-06-18 | -10.84 | $89.16 | 98603 |
| 2025-06-17 | -18.84 | $87.35 | 216120 |
| 2025-06-16 | -1.79 | $88.72 | 148800 |
| 2025-06-13 | -2.83 | $86.16 | 269400 |
| 2025-06-12 | -1.47 | $86.40 | 154500 |
| 2025-06-11 | -6.21 | $83.05 | 219552 |
| 2025-06-10 | -11.18 | $79.57 | 141302 |
| 2025-06-09 | -26.81 | $77.71 | 181015 |
| 2025-06-06 | -35.46 | $76.68 | 106308 |
| 2025-06-05 | -57.06 | $74.11 | 144900 |
| 2025-06-04 | -55.95 | $73.71 | 166927 |
| 2025-06-03 | -57.24 | $73.23 | 68000 |
| 2025-06-02 | -70.52 | $71.45 | 124529 |
| 2025-05-30 | -51.41 | $73.80 | 132034 |
| 2025-05-29 | -49.00 | $73.55 | 168930 |
| 2025-05-28 | -53.40 | $72.42 | 69700 |
| 2025-05-27 | -44.02 | $73.91 | 51400 |
| 2025-05-23 | -53.02 | $72.48 | 46842 |
| 2025-05-22 | -49.53 | $72.53 | 58734 |
| 2025-05-21 | -44.79 | $73.33 | 41511 |
| 2025-05-20 | -35.15 | $74.96 | 29200 |
| 2025-05-19 | -31.83 | $75.52 | 43034 |
| 2025-05-16 | -27.87 | $76.19 | 89143 |
| 2025-05-15 | -18.99 | $77.69 | 74600 |
| 2025-05-14 | -17.40 | $77.96 | 61400 |
| 2025-05-13 | -0.12 | $80.28 | 101100 |
| 2025-05-12 | -6.72 | $78.29 | 126213 |
| 2025-05-09 | -15.45 | $72.70 | 74400 |
| 2025-05-08 | -4.76 | $73.80 | 88223 |
| 2025-05-07 | -20.74 | $70.22 | 130702 |
| 2025-05-06 | -24.25 | $69.81 | 65700 |
| 2025-05-05 | -25.14 | $68.96 | 73938 |
| 2025-05-02 | -27.53 | $68.61 | 52224 |
| 2025-05-01 | -41.89 | $67.06 | 82924 |
| 2025-04-30 | -58.49 | $65.77 | 110500 |
| 2025-04-29 | -45.09 | $68.28 | 72042 |
| 2025-04-28 | -44.66 | $68.36 | 93200 |
| 2025-04-25 | -31.34 | $71.21 | 149612 |
| 2025-04-24 | -39.74 | $70.16 | 139900 |
| 2025-04-23 | -51.79 | $67.94 | 122102 |
| 2025-04-22 | -62.66 | $65.73 | 134500 |
| 2025-04-21 | -57.68 | $66.76 | 109200 |
| 2025-04-17 | -40.97 | $70.22 | 60100 |
| 2025-04-16 | -46.62 | $69.05 | 78700 |
| 2025-04-15 | -45.12 | $69.36 | 45017 |
| 2025-04-14 | -40.34 | $70.35 | 75926 |
| 2025-04-11 | -46.38 | $69.10 | 83902 |
| 2025-04-10 | -57.63 | $66.77 | 96700 |
| 2025-04-09 | -34.64 | $71.53 | 135430 |
| 2025-04-08 | -78.51 | $62.51 | 141000 |
| 2025-04-07 | -73.63 | $63.83 | 139445 |
| 2025-04-04 | -87.40 | $60.82 | 160900 |
| 2025-04-03 | -98.90 | $64.63 | 103900 |
| 2025-04-02 | -61.13 | $75.97 | 85000 |
| 2025-04-01 | -81.92 | $73.83 | 90000 |
| 2025-03-31 | -73.56 | $74.86 | 89322 |
| 2025-03-28 | -84.86 | $74.20 | 93000 |
| 2025-03-27 | -59.34 | $77.30 | 76600 |
| 2025-03-26 | -58.77 | $77.37 | 55640 |
| 2025-03-25 | -60.05 | $77.45 | 82529 |
| 2025-03-24 | -62.24 | $77.17 | 105706 |
| 2025-03-21 | -92.28 | $73.55 | 122500 |
| 2025-03-20 | -89.76 | $74.92 | 64948 |
| 2025-03-19 | -76.90 | $77.08 | 101132 |
| 2025-03-18 | -94.23 | $74.17 | 65400 |
| 2025-03-17 | -87.92 | $75.23 | 79604 |
| 2025-03-14 | -81.01 | $76.39 | 60900 |
| 2025-03-13 | -93.33 | $74.32 | 67000 |
| 2025-03-12 | -92.44 | $76.80 | 89823 |
| 2025-03-11 | -90.41 | $77.09 | 82900 |
| 2025-03-10 | -92.78 | $78.70 | 105290 |
| 2025-03-07 | -75.85 | $80.80 | 83232 |
| 2025-03-06 | -88.54 | $79.26 | 98300 |
| 2025-03-05 | -88.18 | $80.00 | 91800 |
| 2025-03-04 | -73.44 | $80.38 | 144003 |
| 2025-03-03 | -57.71 | $82.44 | 150824 |
| 2025-02-28 | -46.49 | $83.91 | 90047 |
| 2025-02-27 | -60.23 | $82.11 | 70960 |
| 2025-02-26 | -50.84 | $83.34 | 58600 |
| 2025-02-25 | -53.51 | $82.99 | 89131 |
| 2025-02-24 | -40.61 | $84.68 | 87008 |
| 2025-02-21 | -30.00 | $86.07 | 126449 |
| 2025-02-20 | -35.23 | $84.51 | 124720 |
| 2025-02-19 | -60.60 | $81.53 | 212229 |
| 2025-02-18 | -42.05 | $82.11 | 136500 |
| 2025-02-14 | -39.71 | $82.32 | 66100 |
| 2025-02-13 | -32.93 | $82.93 | 85949 |
| 2025-02-12 | -54.28 | $81.01 | 78903 |
| 2025-02-11 | -49.03 | $81.34 | 48000 |
| 2025-02-10 | -34.03 | $82.32 | 61437 |
| 2025-02-07 | -47.86 | $80.87 | 70900 |
| 2025-02-06 | -45.09 | $81.16 | 70400 |
| 2025-02-05 | -54.72 | $80.15 | 81224 |
| 2025-02-04 | -53.77 | $80.25 | 87000 |
| 2025-02-03 | -73.50 | $78.18 | 91500 |
| 2025-01-31 | -45.66 | $81.10 | 101600 |
| 2025-01-30 | -27.62 | $82.87 | 102400 |
| 2025-01-29 | -19.07 | $83.25 | 135200 |
| 2025-01-28 | -16.94 | $83.00 | 103300 |
| 2025-01-27 | -39.89 | $80.90 | 119414 |
| 2025-01-24 | -36.39 | $81.22 | 145552 |
| 2025-01-23 | -39.78 | $80.91 | 58921 |
| 2025-01-22 | -31.15 | $82.23 | 60913 |
| 2025-01-21 | -31.61 | $82.43 | 96500 |
| 2025-01-17 | -73.33 | $79.99 | 55633 |
| 2025-01-16 | -74.90 | $79.72 | 49901 |
| 2025-01-15 | -72.46 | $80.14 | 81300 |
| 2025-01-14 | -83.56 | $78.23 | 47100 |
| 2025-01-13 | -93.09 | $76.59 | 43948 |
| 2025-01-10 | -93.74 | $77.34 | 66500 |
| 2025-01-08 | -84.09 | $79.77 | 130000 |
| 2025-01-07 | -97.28 | $78.67 | 109700 |
| 2025-01-06 | -83.59 | $80.74 | 38618 |
| 2025-01-03 | -80.56 | $81.17 | 33705 |
| 2025-01-02 | -81.55 | $81.03 | 87300 |
| 2024-12-31 | -74.72 | $82.47 | 50416 |
| 2024-12-30 | -78.78 | $81.92 | 69819 |
| 2024-12-27 | -84.10 | $81.45 | 54100 |
| 2024-12-26 | -57.67 | $84.41 | 35320 |
| 2024-12-24 | -62.80 | $83.68 | 16700 |
| 2024-12-23 | -73.14 | $82.21 | 58218 |
| 2024-12-20 | -58.36 | $83.78 | 99279 |
| 2024-12-19 | -49.16 | $83.88 | 96924 |
| 2024-12-18 | -43.42 | $84.23 | 105807 |
| 2024-12-17 | -0.68 | $91.36 | 106200 |
| 2024-12-16 | -3.20 | $87.33 | 86826 |
| 2024-12-13 | -7.64 | $85.51 | 80800 |
| 2024-12-12 | -18.97 | $83.73 | 40100 |
| 2024-12-11 | -20.05 | $83.56 | 57931 |
| 2024-12-10 | -16.49 | $84.12 | 52200 |
| 2024-12-09 | -17.00 | $84.04 | 26944 |
| 2024-12-06 | -17.44 | $83.97 | 55600 |
| 2024-12-05 | -17.57 | $83.95 | 48900 |
| 2024-12-04 | -11.71 | $84.87 | 82919 |
| 2024-12-03 | 0.00 | $84.44 | 60800 |
| 2024-12-02 | -5.02 | $82.35 | 45100 |
| 2024-11-29 | -23.18 | $80.18 | 29429 |
| 2024-11-27 | -33.47 | $78.95 | 61031 |
| 2024-11-26 | -27.20 | $79.70 | 67100 |
| 2024-11-25 | -18.41 | $80.75 | 59114 |
| 2024-11-22 | -29.62 | $79.41 | 68131 |
| 2024-11-21 | -48.54 | $77.15 | 60000 |
| 2024-11-20 | -63.77 | $75.33 | 69700 |
| 2024-11-19 | -76.82 | $73.77 | 72540 |
| 2024-11-18 | -98.56 | $72.79 | 77139 |
| 2024-11-15 | -89.77 | $74.56 | 53201 |
| 2024-11-14 | -76.48 | $76.17 | 49343 |
| 2024-11-13 | -75.99 | $76.48 | 51713 |
| 2024-11-12 | -48.75 | $79.86 | 49600 |
| 2024-11-11 | -31.91 | $81.95 | 46200 |
| 2024-11-08 | -33.28 | $81.78 | 38423 |
| 2024-11-07 | -42.55 | $80.63 | 50500 |
| 2024-11-06 | -34.73 | $81.60 | 139000 |
| 2024-11-05 | -89.93 | $74.75 | 55500 |
| 2024-11-04 | -97.58 | $73.80 | 84700 |
| 2024-11-01 | -95.69 | $74.15 | 122700 |
| 2024-10-31 | -95.54 | $75.42 | 146700 |
| 2024-10-30 | -84.05 | $76.90 | 71900 |
| 2024-10-29 | -79.10 | $77.43 | 66100 |
| 2024-10-28 | -82.93 | $77.02 | 63100 |
| 2024-10-25 | -68.75 | $78.54 | 61800 |
| 2024-10-24 | -68.94 | $78.52 | 156301 |
| 2024-10-23 | -76.95 | $78.90 | 118348 |
| 2024-10-22 | -50.05 | $81.22 | 58600 |
| 2024-10-21 | -25.19 | $83.55 | 72500 |
| 2024-10-18 | -25.08 | $83.56 | 51400 |
| 2024-10-17 | -13.34 | $84.66 | 75332 |
| 2024-10-16 | -2.50 | $85.00 | 54800 |
| 2024-10-15 | -8.62 | $83.68 | 107707 |
| 2024-10-14 | -1.73 | $84.79 | 57300 |
| 2024-10-11 | -2.22 | $83.29 | 56909 |
| 2024-10-10 | -7.48 | $80.87 | 51700 |
| 2024-10-09 | -3.46 | $81.44 | 42444 |
| 2024-10-08 | -6.23 | $80.86 | 36324 |
| 2024-10-07 | -13.60 | $79.51 | 102701 |
| 2024-10-04 | -6.93 | $80.70 | 43300 |
| 2024-10-03 | -7.98 | $80.47 | 82500 |
| 2024-10-02 | -9.33 | $80.21 | 45300 |
| 2024-10-01 | -7.82 | $80.50 | 107100 |
| 2024-09-30 | -18.20 | $78.51 | 48700 |
| 2024-09-27 | -23.62 | $77.47 | 81122 |
| 2024-09-26 | -16.84 | $78.77 | 51443 |
| 2024-09-25 | -24.40 | $77.32 | 54400 |
| 2024-09-24 | -18.40 | $78.47 | 48848 |
| 2024-09-23 | -17.41 | $78.66 | 85700 |
| 2024-09-20 | -11.52 | $79.79 | 240600 |
| 2024-09-19 | -1.20 | $80.93 | 223000 |
| 2024-09-18 | -17.90 | $69.47 | 41901 |
| 2024-09-17 | -18.42 | $68.93 | 74037 |
| 2024-09-16 | -9.05 | $69.15 | 39131 |
| 2024-09-13 | -1.37 | $69.30 | 48708 |
| 2024-09-12 | -24.71 | $66.78 | 31400 |
| 2024-09-11 | -33.78 | $66.06 | 39600 |
| 2024-09-10 | -41.14 | $65.62 | 72212 |
| 2024-09-09 | -57.56 | $63.97 | 42000 |
| 2024-09-06 | -66.67 | $63.32 | 35948 |
| 2024-09-05 | -40.20 | $65.21 | 49600 |
| 2024-09-04 | -46.08 | $64.79 | 36900 |
| 2024-09-03 | -45.11 | $64.67 | 69900 |
| 2024-08-30 | -3.00 | $67.83 | 99700 |
| 2024-08-29 | -11.35 | $66.40 | 45500 |
| 2024-08-28 | -65.57 | $64.87 | 34900 |
| 2024-08-27 | -62.43 | $65.61 | 43502 |
| 2024-08-26 | -61.91 | $65.69 | 40100 |
| 2024-08-23 | -60.07 | $66.28 | 78824 |
| 2024-08-22 | -71.22 | $64.46 | 39600 |
| 2024-08-21 | -64.18 | $65.61 | 38100 |
| 2024-08-20 | -71.83 | $64.36 | 43700 |
| 2024-08-19 | -67.36 | $65.09 | 36600 |
| 2024-08-16 | -74.10 | $63.99 | 73000 |
| 2024-08-15 | -67.91 | $65.00 | 47401 |
| 2024-08-14 | -82.49 | $62.62 | 35994 |
| 2024-08-13 | -75.44 | $63.77 | 60638 |
| 2024-08-12 | -87.75 | $61.76 | 38935 |
| 2024-08-09 | -86.04 | $62.04 | 37237 |
| 2024-08-08 | -81.94 | $62.71 | 51700 |
| 2024-08-07 | -90.39 | $61.33 | 82805 |
| 2024-08-06 | -90.51 | $61.31 | 77100 |
| 2024-08-05 | -91.98 | $61.07 | 83600 |
| 2024-08-02 | -96.73 | $63.97 | 77032 |
| 2024-08-01 | -54.19 | $69.23 | 56831 |
| 2024-07-31 | -14.38 | $74.27 | 55400 |
| 2024-07-30 | -35.15 | $71.64 | 93046 |
| 2024-07-29 | -13.20 | $74.39 | 94300 |
| 2024-07-26 | -4.67 | $75.05 | 121638 |
| 2024-07-25 | -5.53 | $72.94 | 277720 |
| 2024-07-24 | -61.33 | $66.36 | 110100 |
| 2024-07-23 | -30.37 | $69.49 | 55125 |
| 2024-07-22 | -36.89 | $68.83 | 52534 |
| 2024-07-19 | -59.72 | $66.51 | 93900 |
| 2024-07-18 | -36.72 | $68.84 | 41100 |
| 2024-07-17 | -30.70 | $69.45 | 77900 |
| 2024-07-16 | -3.55 | $72.20 | 105700 |
| 2024-07-15 | -12.41 | $69.77 | 78706 |
| 2024-07-12 | -22.79 | $68.90 | 70100 |
| 2024-07-11 | -2.51 | $69.04 | 115002 |
| 2024-07-10 | -18.97 | $66.83 | 76900 |
| 2024-07-09 | -49.72 | $65.16 | 43613 |
| 2024-07-08 | -44.57 | $65.44 | 33300 |
| 2024-07-05 | -78.82 | $63.58 | 42631 |
| 2024-07-03 | -42.36 | $65.56 | 29300 |
| 2024-07-02 | -49.17 | $65.19 | 52736 |
| 2024-07-01 | -65.16 | $64.97 | 74118 |
| 2024-06-28 | -61.45 | $65.24 | 365611 |
| 2024-06-27 | -74.21 | $64.31 | 72094 |
| 2024-06-26 | -76.54 | $64.14 | 71701 |
| 2024-06-25 | -79.15 | $63.95 | 56700 |
| 2024-06-24 | -79.01 | $63.96 | 82633 |
| 2024-06-21 | -86.97 | $63.38 | 80900 |
| 2024-06-20 | -97.81 | $63.46 | 52100 |
| 2024-06-18 | -69.48 | $65.44 | 52544 |
| 2024-06-17 | -53.57 | $66.42 | 48510 |
| 2024-06-14 | -63.96 | $65.78 | 40125 |
| 2024-06-13 | -48.70 | $66.72 | 38900 |
| 2024-06-12 | -37.18 | $67.43 | 60500 |
| 2024-06-11 | -63.78 | $65.00 | 36838 |
| 2024-06-10 | -59.23 | $65.10 | 63932 |
| 2024-06-07 | -56.97 | $65.14 | 36216 |
| 2024-06-06 | -42.28 | $65.67 | 54400 |
| 2024-06-05 | -39.98 | $65.89 | 51300 |
| 2024-06-04 | -50.68 | $64.49 | 56600 |
| 2024-06-03 | -14.16 | $68.09 | 73100 |
| 2024-05-31 | -12.09 | $68.20 | 373034 |
| 2024-05-30 | -6.27 | $68.86 | 92000 |
| 2024-05-29 | -14.21 | $67.83 | 82400 |
| 2024-05-28 | -7.18 | $68.70 | 75919 |
| 2024-05-24 | -3.97 | $68.72 | 83300 |
| 2024-05-23 | -8.18 | $67.55 | 93322 |
| 2024-05-22 | -9.49 | $67.40 | 119549 |
| 2024-05-21 | -10.39 | $66.31 | 78900 |
| 2024-05-20 | -8.18 | $66.54 | 70200 |
| 2024-05-17 | -20.05 | $65.11 | 92020 |
| 2024-05-16 | -5.71 | $66.29 | 116618 |
| 2024-05-15 | -0.24 | $66.39 | 119500 |
| 2024-05-14 | -1.89 | $63.07 | 73500 |
| 2024-05-13 | -10.45 | $61.97 | 40500 |
| 2024-05-10 | -9.25 | $62.08 | 94823 |
| 2024-05-09 | 0.00 | $62.42 | 56000 |
| 2024-05-08 | -4.12 | $61.89 | 71319 |
| 2024-05-07 | -4.72 | $61.00 | 84700 |
| 2024-05-06 | -36.10 | $59.21 | 86000 |
| 2024-05-03 | -49.77 | $58.04 | 89200 |
| 2024-05-02 | -43.57 | $58.57 | 72400 |
| 2024-05-01 | -47.51 | $58.49 | 91930 |
| 2024-04-30 | -44.97 | $58.72 | 91844 |
| 2024-04-29 | -39.01 | $59.26 | 74638 |
| 2024-04-26 | -53.92 | $57.91 | 277000 |
| 2024-04-25 | -22.21 | $60.78 | 124169 |
| 2024-04-24 | -23.09 | $60.70 | 98131 |
| 2024-04-23 | -41.22 | $59.06 | 84600 |
| 2024-04-22 | -63.43 | $57.05 | 49758 |
| 2024-04-19 | -68.73 | $56.57 | 72728 |
| 2024-04-18 | -98.69 | $56.03 | 55222 |
| 2024-04-17 | -81.00 | $56.82 | 65042 |
| 2024-04-16 | -52.14 | $58.28 | 50300 |
| 2024-04-15 | -50.87 | $58.39 | 60600 |
| 2024-04-12 | -49.13 | $58.54 | 65534 |
| 2024-04-11 | -43.58 | $59.02 | 85314 |
| 2024-04-10 | -43.93 | $58.99 | 92233 |
| 2024-04-09 | -17.80 | $61.25 | 70300 |
| 2024-04-08 | -10.87 | $61.85 | 80500 |
| 2024-04-05 | -12.60 | $61.70 | 61416 |
| 2024-04-04 | -20.69 | $61.00 | 126538 |
| 2024-04-03 | -4.74 | $61.18 | 75200 |
| 2024-04-02 | -12.08 | $60.62 | 117008 |
| 2024-04-01 | -14.38 | $60.45 | 245419 |
| 2024-03-28 | -1.36 | $60.31 | 376700 |
| 2024-03-27 | -3.70 | $59.41 | 132461 |
| 2024-03-26 | -17.63 | $58.09 | 151047 |
| 2024-03-25 | -11.09 | $58.71 | 131017 |
| 2024-03-22 | -12.91 | $58.42 | 142443 |
| 2024-03-21 | -7.18 | $59.01 | 137900 |
| 2024-03-20 | -4.55 | $57.93 | 80277 |
| 2024-03-19 | -58.91 | $55.83 | 87744 |
| 2024-03-18 | -65.88 | $55.01 | 93105 |
| 2024-03-15 | -64.76 | $55.84 | 137518 |
| 2024-03-14 | -64.00 | $56.19 | 95903 |
| 2024-03-13 | -63.14 | $56.44 | 94800 |
| 2024-03-12 | -65.07 | $55.88 | 96725 |
| 2024-03-11 | -64.69 | $55.99 | 95446 |
| 2024-03-08 | -61.79 | $56.83 | 116000 |
| 2024-03-07 | -60.10 | $57.32 | 104142 |
| 2024-03-06 | -64.93 | $55.92 | 105036 |
| 2024-03-05 | -66.90 | $55.35 | 122500 |
| 2024-03-04 | -66.90 | $55.35 | 184300 |
| 2024-03-01 | -72.24 | $53.80 | 165400 |
| 2024-02-29 | -78.55 | $51.97 | 225700 |
| 2024-02-28 | -84.24 | $50.32 | 143500 |
| 2024-02-27 | -81.03 | $51.25 | 170300 |
| 2024-02-26 | -75.86 | $52.75 | 196834 |
| 2024-02-23 | -84.48 | $50.25 | 320002 |
| 2024-02-22 | -85.28 | $50.02 | 1.2M |
| 2024-02-21 | -47.98 | $70.11 | 75933 |
| 2024-02-20 | -43.95 | $70.50 | 94500 |
| 2024-02-16 | -8.69 | $73.91 | 92135 |
| 2024-02-15 | -5.16 | $74.13 | 114700 |
| 2024-02-14 | -12.80 | $72.77 | 116503 |
| 2024-02-13 | -40.85 | $68.78 | 117613 |
| 2024-02-12 | -7.13 | $73.37 | 135300 |
| 2024-02-09 | -9.20 | $72.08 | 141012 |
| 2024-02-08 | -3.89 | $69.84 | 83180 |
| 2024-02-07 | -20.93 | $67.63 | 82334 |
| 2024-02-06 | -32.38 | $66.59 | 68800 |
| 2024-02-05 | -32.82 | $66.55 | 70914 |
| 2024-02-02 | -18.94 | $67.81 | 58300 |
| 2024-02-01 | -5.95 | $68.99 | 89500 |
| 2024-01-31 | -29.01 | $66.86 | 95648 |
| 2024-01-30 | -6.53 | $68.89 | 89715 |
| 2024-01-29 | -26.02 | $67.13 | 57700 |
| 2024-01-26 | -36.10 | $66.22 | 74500 |
| 2024-01-25 | -29.13 | $66.85 | 63445 |
| 2024-01-24 | -32.24 | $66.63 | 73520 |
| 2024-01-23 | -14.69 | $68.23 | 101700 |
| 2024-01-22 | -26.21 | $67.18 | 115937 |
| 2024-01-19 | -50.33 | $64.98 | 76000 |
| 2024-01-18 | -63.05 | $63.82 | 72800 |
| 2024-01-17 | -82.24 | $62.07 | 62000 |
| 2024-01-16 | -82.46 | $62.05 | 59100 |
| 2024-01-12 | -72.48 | $62.96 | 70500 |
| 2024-01-11 | -72.03 | $62.54 | 61600 |
| 2024-01-10 | -77.75 | $61.15 | 50417 |
| 2024-01-09 | -62.15 | $61.46 | 73100 |
| 2024-01-08 | -48.77 | $62.61 | 63304 |
| 2024-01-05 | -52.21 | $61.53 | 77497 |
| 2024-01-04 | -47.34 | $62.28 | 66713 |
| 2024-01-03 | -43.31 | $62.90 | 82100 |
| 2024-01-02 | -27.99 | $65.26 | 85633 |
| 2023-12-29 | -16.91 | $66.77 | 268900 |
| 2023-12-28 | -12.80 | $67.45 | 180143 |
| 2023-12-27 | -4.17 | $68.88 | 83100 |
| 2023-12-26 | -7.31 | $68.36 | 123427 |
| 2023-12-22 | -6.50 | $66.68 | 188204 |
| 2023-12-21 | -12.19 | $63.53 | 89100 |
| 2023-12-20 | -18.78 | $62.74 | 64802 |
| 2023-12-19 | -9.53 | $63.64 | 72100 |
| 2023-12-18 | -15.23 | $62.97 | 94138 |
| 2023-12-15 | -9.79 | $63.61 | 159450 |
| 2023-12-14 | -9.96 | $63.59 | 108914 |
| 2023-12-13 | -4.91 | $62.30 | 196501 |
| 2023-12-12 | -5.71 | $61.42 | 150293 |
| 2023-12-11 | -1.61 | $59.24 | 148508 |
| 2023-12-08 | -9.48 | $56.49 | 62928 |
| 2023-12-07 | -26.31 | $55.30 | 72600 |
| 2023-12-06 | -30.41 | $55.01 | 65400 |
| 2023-12-05 | -32.39 | $54.87 | 71000 |
| 2023-12-04 | -15.56 | $56.06 | 67401 |
| 2023-12-01 | -16.97 | $55.96 | 119420 |
| 2023-11-30 | -43.28 | $54.10 | 64067 |
| 2023-11-29 | -40.31 | $54.31 | 59616 |
| 2023-11-28 | -39.32 | $54.38 | 74612 |
| 2023-11-27 | -18.95 | $55.82 | 117812 |
| 2023-11-24 | -5.90 | $55.35 | 24333 |
| 2023-11-22 | -2.33 | $55.35 | 68500 |
| 2023-11-21 | -6.64 | $54.32 | 67700 |
| 2023-11-20 | -7.62 | $54.16 | 43000 |
| 2023-11-17 | -10.08 | $53.76 | 62439 |
| 2023-11-16 | -12.48 | $53.37 | 96400 |
| 2023-11-15 | -8.97 | $53.94 | 98343 |
| 2023-11-14 | -8.35 | $53.94 | 75000 |
| 2023-11-13 | -23.89 | $51.43 | 39900 |
| 2023-11-10 | -24.01 | $51.41 | 82000 |
| 2023-11-09 | -29.27 | $50.56 | 85008 |
| 2023-11-08 | -31.13 | $50.26 | 78000 |
| 2023-11-07 | -22.65 | $51.63 | 56741 |
| 2023-11-06 | -21.91 | $51.75 | 76126 |
| 2023-11-03 | -19.12 | $52.20 | 158144 |
| 2023-11-02 | -15.72 | $52.75 | 163446 |
| 2023-11-01 | -1.86 | $54.92 | 148333 |
| 2023-10-31 | -6.46 | $54.18 | 199525 |
| 2023-10-30 | -6.09 | $53.17 | 209105 |
| 2023-10-27 | -1.93 | $51.33 | 241010 |
| 2023-10-26 | -17.02 | $48.98 | 285414 |
| 2023-10-25 | -97.89 | $39.38 | 188475 |
| 2023-10-24 | -96.91 | $40.02 | 105700 |
| 2023-10-23 | -93.55 | $40.84 | 122145 |
| 2023-10-20 | -94.43 | $40.83 | 199100 |
| 2023-10-19 | -98.41 | $41.11 | 158813 |
| 2023-10-18 | -87.18 | $42.36 | 237300 |
| 2023-10-17 | -93.41 | $43.34 | 279600 |
| 2023-10-16 | -85.71 | $43.98 | 229904 |
| 2023-10-13 | -75.18 | $45.79 | 143540 |
| 2023-10-12 | -35.79 | $48.52 | 92202 |
| 2023-10-11 | -15.87 | $49.90 | 60200 |
| 2023-10-10 | -3.29 | $49.65 | 80400 |
| 2023-10-09 | -8.07 | $48.40 | 45249 |
| 2023-10-06 | -10.55 | $48.48 | 53641 |
| 2023-10-05 | -51.23 | $47.45 | 58835 |
| 2023-10-04 | -52.86 | $47.45 | 66361 |
| 2023-10-03 | -67.02 | $46.58 | 81200 |
| 2023-10-02 | -57.63 | $47.57 | 100100 |
| 2023-09-29 | -58.33 | $47.72 | 246312 |
| 2023-09-28 | -55.71 | $47.95 | 105300 |
| 2023-09-27 | -79.11 | $45.90 | 115419 |
| 2023-09-26 | -94.63 | $44.54 | 72700 |
| 2023-09-25 | -83.33 | $45.53 | 70248 |
| 2023-09-22 | -87.10 | $45.20 | 64031 |
| 2023-09-21 | -89.38 | $45.00 | 80200 |
| 2023-09-20 | -99.48 | $45.18 | 54500 |
| 2023-09-19 | -89.78 | $45.98 | 92739 |
| 2023-09-18 | -94.09 | $45.67 | 99100 |
| 2023-09-15 | -98.55 | $45.33 | 354233 |
| 2023-09-14 | -67.99 | $47.71 | 105800 |
| 2023-09-13 | -89.51 | $46.09 | 101609 |
| 2023-09-12 | -99.58 | $45.70 | 140811 |
| 2023-09-11 | -97.33 | $46.27 | 214976 |
| 2023-09-08 | -73.93 | $48.52 | 153526 |
| 2023-09-07 | -32.42 | $50.94 | 121300 |
| 2023-09-06 | -30.36 | $51.06 | 103500 |
| 2023-09-05 | -36.19 | $50.72 | 111317 |
| 2023-09-01 | -10.63 | $52.21 | 143601 |
| 2023-08-31 | -3.64 | $52.30 | 286139 |
| 2023-08-30 | -16.57 | $51.53 | 103347 |
| 2023-08-29 | -19.48 | $51.67 | 94421 |
| 2023-08-28 | -46.10 | $51.15 | 87200 |
| 2023-08-25 | -74.54 | $49.74 | 63000 |
| 2023-08-24 | -73.68 | $50.50 | 78016 |
| 2023-08-23 | -69.62 | $51.04 | 100700 |
| 2023-08-22 | -82.48 | $49.33 | 115100 |
| 2023-08-21 | -92.26 | $48.06 | 116800 |
| 2023-08-18 | -88.47 | $48.58 | 80673 |
| 2023-08-17 | -97.90 | $48.09 | 86200 |
| 2023-08-16 | -96.23 | $48.70 | 94557 |
| 2023-08-15 | -94.92 | $48.99 | 109245 |
| 2023-08-14 | -90.43 | $49.66 | 85400 |
| 2023-08-11 | -90.70 | $49.62 | 131208 |
| 2023-08-10 | -96.12 | $48.81 | 111902 |
| 2023-08-09 | -91.60 | $49.65 | 129000 |
| 2023-08-08 | -92.70 | $49.59 | 119750 |
| 2023-08-07 | -94.49 | $49.98 | 124641 |
| 2023-08-04 | -94.25 | $50.24 | 204100 |
| 2023-08-03 | -97.67 | $49.77 | 269348 |
| 2023-08-02 | -97.44 | $51.00 | 230900 |
| 2023-08-01 | -95.19 | $53.08 | 206563 |
| 2023-07-31 | -92.98 | $53.65 | 423661 |
| 2023-07-28 | -58.57 | $57.54 | 247117 |
| 2023-07-27 | -62.62 | $57.15 | 363200 |
| 2023-07-26 | -44.03 | $58.94 | 154200 |
| 2023-07-25 | -40.29 | $59.30 | 115500 |
| 2023-07-24 | -36.27 | $59.23 | 128900 |
| 2023-07-21 | -47.84 | $57.97 | 106930 |
| 2023-07-20 | -36.91 | $59.16 | 92200 |
| 2023-07-19 | -33.15 | $59.57 | 205803 |
| 2023-07-18 | -1.41 | $62.09 | 169601 |
| 2023-07-17 | -12.07 | $61.03 | 243260 |
| 2023-07-14 | -29.88 | $57.97 | 141177 |
| 2023-07-13 | -36.54 | $57.43 | 159189 |
| 2023-07-12 | -58.77 | $55.63 | 105260 |
| 2023-07-11 | -60.62 | $55.48 | 111768 |
| 2023-07-10 | -43.33 | $56.88 | 125701 |
| 2023-07-07 | -59.88 | $55.54 | 170712 |
| 2023-07-06 | -82.35 | $53.72 | 168300 |
| 2023-07-05 | -50.97 | $55.92 | 193700 |
| 2023-07-03 | -17.94 | $58.75 | 152449 |
| 2023-06-30 | -30.22 | $57.41 | 234872 |
| 2023-06-29 | -21.33 | $57.96 | 426460 |
| 2023-06-28 | -34.65 | $56.09 | 252213 |
| 2023-06-27 | -41.66 | $55.22 | 202800 |
| 2023-06-26 | -48.19 | $54.41 | 239549 |
| 2023-06-23 | -34.82 | $55.48 | 1.9M |
| 2023-06-22 | -12.28 | $58.62 | 262036 |
| 2023-06-21 | -5.76 | $59.56 | 170718 |
| 2023-06-20 | -5.73 | $59.56 | 195232 |
| 2023-06-16 | -11.14 | $58.32 | 200300 |
| 2023-06-15 | -1.94 | $59.50 | 150302 |
| 2023-06-14 | -13.44 | $57.64 | 124500 |
| 2023-06-13 | -8.83 | $57.95 | 147005 |
| 2023-06-12 | -3.32 | $57.80 | 196843 |
| 2023-06-09 | -11.20 | $56.43 | 133515 |
| 2023-06-08 | -5.10 | $56.91 | 168800 |
| 2023-06-07 | -7.52 | $56.36 | 220400 |
| 2023-06-06 | 0.00 | $55.39 | 195700 |
| 2023-06-05 | -21.27 | $51.81 | 318318 |
| 2023-06-02 | -0.86 | $52.60 | 176341 |
| 2023-06-01 | -14.42 | $50.37 | 123220 |
| 2023-05-31 | -25.18 | $49.19 | 119100 |
| 2023-05-30 | -23.54 | $49.37 | 171700 |
| 2023-05-26 | -4.57 | $49.35 | 190300 |
| 2023-05-25 | -5.96 | $47.96 | 63400 |
| 2023-05-24 | -16.42 | $46.52 | 64210 |
| 2023-05-23 | -6.97 | $47.34 | 102447 |
| 2023-05-22 | -0.61 | $48.08 | 170832 |
| 2023-05-19 | -5.27 | $45.74 | 80936 |
| 2023-05-18 | -6.73 | $45.50 | 126516 |
| 2023-05-17 | -1.16 | $46.24 | 116000 |
| 2023-05-16 | -12.25 | $44.43 | 89600 |
| 2023-05-15 | -13.24 | $44.27 | 115602 |
| 2023-05-12 | -10.60 | $44.70 | 134048 |
| 2023-05-11 | -5.71 | $44.48 | 88130 |
| 2023-05-10 | 0.00 | $45.25 | 133016 |
| 2023-05-09 | -4.77 | $44.10 | 81122 |
| 2023-05-08 | -12.25 | $43.00 | 75755 |
| 2023-05-05 | -10.76 | $43.22 | 117220 |
| 2023-05-04 | -20.35 | $41.81 | 88921 |
| 2023-05-03 | -12.59 | $42.95 | 137449 |
| 2023-05-02 | -5.80 | $43.58 | 216800 |
| 2023-05-01 | -1.35 | $42.55 | 215500 |
| 2023-04-28 | -4.97 | $40.63 | 207459 |
| 2023-04-27 | -10.60 | $37.11 | 255942 |
| 2023-04-26 | -93.17 | $30.63 | 137299 |
| 2023-04-25 | -96.69 | $31.30 | 265400 |
| 2023-04-24 | -80.41 | $33.00 | 124048 |
| 2023-04-21 | -83.93 | $32.76 | 61312 |
| 2023-04-20 | -82.74 | $32.83 | 63537 |
| 2023-04-19 | -78.17 | $33.10 | 57400 |
| 2023-04-18 | -71.91 | $33.47 | 79103 |
| 2023-04-17 | -57.02 | $34.35 | 47500 |
| 2023-04-14 | -51.78 | $34.66 | 43543 |
| 2023-04-13 | -41.76 | $35.21 | 27439 |
| 2023-04-12 | -44.93 | $35.02 | 32900 |
| 2023-04-11 | -44.43 | $35.05 | 62800 |
| 2023-04-10 | -64.06 | $33.87 | 97500 |
| 2023-04-06 | -82.20 | $32.78 | 77743 |
| 2023-04-05 | -59.73 | $34.13 | 77800 |
| 2023-04-04 | -41.43 | $35.23 | 106200 |
| 2023-04-03 | -9.98 | $37.12 | 113400 |
| 2023-03-31 | -4.71 | $37.58 | 145733 |
| 2023-03-30 | -25.97 | $36.27 | 662635 |
| 2023-03-29 | -37.66 | $35.55 | 92000 |
| 2023-03-28 | -53.57 | $34.57 | 160000 |
| 2023-03-27 | -57.63 | $34.32 | 73200 |
| 2023-03-24 | -66.40 | $33.78 | 102226 |
| 2023-03-23 | -90.75 | $32.28 | 33221 |
| 2023-03-22 | -90.32 | $32.52 | 49146 |
| 2023-03-21 | -75.63 | $33.75 | 45723 |
| 2023-03-20 | -88.17 | $32.70 | 69334 |
| 2023-03-17 | -90.32 | $32.52 | 71442 |
| 2023-03-16 | -75.15 | $33.79 | 67440 |
| 2023-03-15 | -90.31 | $32.53 | 65800 |
| 2023-03-14 | -74.55 | $34.28 | 64400 |
| 2023-03-13 | -98.60 | $32.41 | 139700 |
| 2023-03-10 | -82.56 | $34.11 | 134316 |
| 2023-03-09 | -57.51 | $36.68 | 86000 |
| 2023-03-08 | -48.97 | $37.47 | 88800 |
| 2023-03-07 | -57.30 | $36.70 | 143336 |
| 2023-03-06 | -55.78 | $36.84 | 100458 |
| 2023-03-03 | -53.62 | $37.04 | 47009 |
| 2023-03-02 | -54.81 | $36.93 | 43600 |
| 2023-03-01 | -56.54 | $36.77 | 141500 |
| 2023-02-28 | -70.05 | $35.52 | 79639 |
| 2023-02-27 | -80.43 | $34.56 | 77500 |
| 2023-02-24 | -89.41 | $33.73 | 117709 |
| 2023-02-23 | -88.00 | $33.86 | 518948 |
| 2023-02-22 | -57.06 | $38.28 | 101002 |
| 2023-02-21 | -51.84 | $38.62 | 105000 |
| 2023-02-17 | -46.01 | $39.00 | 64400 |
| 2023-02-16 | -36.81 | $39.60 | 72343 |
| 2023-02-15 | -32.21 | $39.52 | 151000 |
| 2023-02-14 | -43.25 | $38.67 | 72900 |
| 2023-02-13 | -43.90 | $38.62 | 120200 |
| 2023-02-10 | -32.60 | $39.49 | 79300 |
| 2023-02-09 | -24.39 | $40.10 | 182351 |
| 2023-02-08 | -6.59 | $39.95 | 77216 |
| 2023-02-07 | -10.75 | $39.66 | 113000 |
| 2023-02-06 | -21.45 | $38.64 | 69300 |
| 2023-02-03 | -18.05 | $38.82 | 106647 |
| 2023-02-02 | -18.02 | $38.77 | 70402 |
| 2023-02-01 | -12.20 | $39.30 | 104800 |
| 2023-01-31 | -10.66 | $39.44 | 232586 |
| 2023-01-30 | -13.56 | $36.73 | 67702 |
| 2023-01-27 | -21.69 | $36.22 | 56500 |
| 2023-01-26 | -9.25 | $37.00 | 37648 |
| 2023-01-25 | -5.58 | $37.23 | 29106 |
| 2023-01-24 | -6.06 | $37.20 | 34233 |
| 2023-01-23 | -1.41 | $37.49 | 85600 |
| 2023-01-20 | -15.26 | $36.53 | 92200 |
| 2023-01-19 | -30.84 | $35.55 | 62021 |
| 2023-01-18 | -33.39 | $35.39 | 44500 |
| 2023-01-17 | -20.35 | $36.21 | 96017 |
| 2023-01-13 | -3.81 | $34.99 | 50500 |
| 2023-01-12 | -13.20 | $34.62 | 50637 |
| 2023-01-11 | -26.33 | $34.39 | 43243 |
| 2023-01-10 | -25.64 | $34.42 | 55747 |
| 2023-01-09 | -39.03 | $33.84 | 107900 |
| 2023-01-06 | -75.75 | $32.25 | 50300 |
| 2023-01-05 | -97.46 | $31.31 | 60728 |
| 2023-01-04 | -62.67 | $32.88 | 52903 |
| 2023-01-03 | -73.46 | $32.75 | 63933 |
| 2022-12-30 | -70.55 | $32.92 | 57845 |
| 2022-12-29 | -78.77 | $32.44 | 50826 |
| 2022-12-28 | -89.38 | $31.82 | 47412 |
| 2022-12-27 | -80.99 | $32.31 | 36605 |
| 2022-12-23 | -69.77 | $33.05 | 58100 |
| 2022-12-22 | -75.77 | $32.85 | 88000 |
| 2022-12-21 | -82.19 | $33.35 | 31800 |
| 2022-12-20 | -88.36 | $33.00 | 122100 |
| 2022-12-19 | -87.65 | $33.04 | 49841 |
| 2022-12-16 | -75.49 | $33.73 | 59400 |
| 2022-12-15 | -71.78 | $33.94 | 46209 |
| 2022-12-14 | -74.96 | $33.76 | 70500 |
| 2022-12-13 | -60.67 | $34.68 | 54400 |
| 2022-12-12 | -72.36 | $34.04 | 39600 |
| 2022-12-09 | -78.54 | $33.66 | 55200 |
| 2022-12-08 | -66.50 | $34.40 | 43016 |
| 2022-12-07 | -72.85 | $34.01 | 62500 |
| 2022-12-06 | -99.79 | $33.63 | 48171 |
| 2022-12-05 | -66.59 | $35.44 | 60700 |
| 2022-12-02 | -50.00 | $36.20 | 62600 |
| 2022-12-01 | -37.71 | $36.28 | 73433 |
| 2022-11-30 | -69.11 | $34.44 | 83367 |
| 2022-11-29 | -51.04 | $35.07 | 70900 |
| 2022-11-28 | -59.85 | $34.48 | 133607 |
| 2022-11-25 | -10.90 | $37.76 | 37238 |
| 2022-11-23 | -18.17 | $37.22 | 29842 |
| 2022-11-22 | -14.93 | $37.30 | 46800 |
| 2022-11-21 | -17.46 | $37.06 | 49600 |
| 2022-11-18 | -11.96 | $37.32 | 43903 |
| 2022-11-17 | -14.83 | $36.88 | 49235 |
| 2022-11-16 | -24.54 | $35.80 | 65240 |
| 2022-11-15 | -14.52 | $36.87 | 67600 |
| 2022-11-14 | -11.28 | $37.20 | 106042 |
| 2022-11-11 | -2.78 | $37.50 | 157700 |
| 2022-11-10 | -4.37 | $35.44 | 53042 |
| 2022-11-09 | -16.38 | $34.25 | 52020 |
| 2022-11-08 | -8.80 | $35.00 | 44400 |
| 2022-11-07 | -8.70 | $35.01 | 103208 |
| 2022-11-04 | -12.34 | $34.65 | 95911 |
| 2022-11-03 | -15.90 | $34.04 | 73718 |
| 2022-11-02 | -22.53 | $33.39 | 79399 |
| 2022-11-01 | -8.03 | $34.80 | 122900 |
| 2022-10-31 | -32.03 | $32.41 | 149900 |
| 2022-10-28 | 0.00 | $34.52 | 161749 |
| 2022-10-27 | -18.37 | $32.13 | 143360 |
| 2022-10-26 | -8.33 | $30.86 | 78100 |
| 2022-10-25 | -11.17 | $30.59 | 74208 |
| 2022-10-24 | -5.78 | $30.35 | 162600 |
| 2022-10-21 | -5.69 | $29.12 | 89300 |
| 2022-10-20 | -22.34 | $27.72 | 50766 |
| 2022-10-19 | -5.06 | $28.13 | 72100 |
| 2022-10-18 | -8.52 | $27.65 | 50000 |
| 2022-10-17 | -15.79 | $27.36 | 79901 |
| 2022-10-14 | -41.85 | $26.32 | 56700 |
| 2022-10-13 | -5.65 | $27.17 | 52647 |
| 2022-10-12 | -19.94 | $26.69 | 39720 |
| 2022-10-11 | -8.93 | $27.06 | 82200 |
| 2022-10-10 | -30.36 | $26.34 | 44508 |
| 2022-10-07 | -34.23 | $26.21 | 63706 |
| 2022-10-06 | -7.14 | $27.12 | 50730 |
| 2022-10-05 | -25.08 | $26.33 | 34984 |
| 2022-10-04 | -14.79 | $26.65 | 64204 |
| 2022-10-03 | -29.90 | $26.18 | 89100 |
| 2022-09-30 | -74.95 | $25.25 | 190927 |
| 2022-09-29 | -91.09 | $24.50 | 43404 |
| 2022-09-28 | -74.69 | $25.42 | 114701 |
| 2022-09-27 | -87.52 | $24.70 | 75136 |
| 2022-09-26 | -90.02 | $24.56 | 63609 |
| 2022-09-23 | -91.62 | $24.47 | 55304 |
| 2022-09-22 | -91.40 | $25.04 | 49100 |
| 2022-09-21 | -89.17 | $25.33 | 46600 |
| 2022-09-20 | -95.00 | $25.05 | 39600 |
| 2022-09-19 | -88.03 | $25.49 | 69411 |
| 2022-09-16 | -95.95 | $25.58 | 50439 |
| 2022-09-15 | -79.43 | $26.29 | 54502 |
| 2022-09-14 | -77.27 | $26.38 | 64224 |
| 2022-09-13 | -79.19 | $26.30 | 58300 |
| 2022-09-12 | -80.14 | $26.26 | 139940 |
| 2022-09-09 | -82.30 | $26.17 | 136500 |
| 2022-09-08 | -60.61 | $26.81 | 170700 |
| 2022-09-07 | -68.63 | $26.35 | 73900 |
| 2022-09-06 | -68.19 | $26.03 | 108310 |
| 2022-09-02 | -61.14 | $26.40 | 96828 |
| 2022-09-01 | -26.10 | $28.19 | 267100 |
| 2022-08-31 | -3.09 | $28.42 | 224138 |
| 2022-08-30 | -30.62 | $26.82 | 137018 |
| 2022-08-29 | -32.33 | $26.74 | 149700 |
| 2022-08-26 | -33.19 | $26.70 | 160684 |
| 2022-08-25 | -1.15 | $27.87 | 142001 |
| 2022-08-24 | -10.86 | $27.07 | 100300 |
| 2022-08-23 | -12.49 | $26.58 | 56541 |
| 2022-08-22 | -15.85 | $26.27 | 127000 |
| 2022-08-19 | -0.94 | $27.64 | 131700 |
| 2022-08-18 | -5.13 | $27.24 | 102018 |
| 2022-08-17 | -15.06 | $26.29 | 74241 |
| 2022-08-16 | -4.26 | $27.31 | 91900 |
| 2022-08-15 | -7.41 | $26.92 | 108600 |
| 2022-08-12 | -4.15 | $26.74 | 169636 |
| 2022-08-11 | -0.79 | $25.85 | 134232 |
| 2022-08-10 | -6.84 | $25.25 | 104200 |
| 2022-08-09 | -16.36 | $24.38 | 44724 |
| 2022-08-08 | -7.33 | $25.20 | 238316 |
| 2022-08-05 | -4.63 | $24.97 | 67743 |
| 2022-08-04 | -4.47 | $24.94 | 142600 |
| 2022-08-03 | -11.00 | $24.30 | 98000 |
| 2022-08-02 | -9.88 | $24.35 | 120000 |
| 2022-08-01 | -8.41 | $24.49 | 171300 |
| 2022-07-29 | -6.12 | $24.73 | 170500 |
| 2022-07-28 | -1.67 | $23.73 | 223300 |
| 2022-07-27 | -0.23 | $19.19 | 47924 |
| 2022-07-26 | -6.50 | $18.65 | 24700 |
| 2022-07-25 | -0.25 | $18.84 | 44100 |
| 2022-07-22 | -11.76 | $18.21 | 21100 |
| 2022-07-21 | -1.87 | $18.58 | 24900 |
| 2022-07-20 | -0.56 | $18.46 | 70906 |
| 2022-07-19 | -3.42 | $18.02 | 30100 |
| 2022-07-18 | -7.96 | $17.57 | 43727 |
| 2022-07-15 | -20.95 | $17.18 | 18200 |
| 2022-07-14 | -24.32 | $17.08 | 32848 |
| 2022-07-13 | -18.58 | $17.25 | 36400 |
| 2022-07-12 | -32.77 | $16.83 | 45600 |
| 2022-07-11 | -27.36 | $16.99 | 42930 |
| 2022-07-08 | -7.43 | $17.58 | 133138 |
| 2022-07-07 | -58.05 | $15.70 | 40400 |
| 2022-07-06 | -61.46 | $15.63 | 52000 |
| 2022-07-05 | -80.98 | $15.23 | 65619 |
| 2022-07-01 | -77.56 | $15.30 | 16207 |
| 2022-06-30 | -66.20 | $15.56 | 15300 |
| 2022-06-29 | -71.36 | $15.45 | 17000 |
| 2022-06-28 | -58.22 | $15.73 | 12544 |
| 2022-06-27 | -41.78 | $16.08 | 23835 |
| 2022-06-24 | -45.54 | $16.00 | 24221 |
| 2022-06-23 | -52.11 | $15.86 | 47300 |
| 2022-06-22 | -63.38 | $15.62 | 51200 |
| 2022-06-21 | -60.56 | $15.68 | 38100 |
| 2022-06-17 | -79.34 | $15.28 | 81248 |
| 2022-06-16 | -96.24 | $14.92 | 48434 |
| 2022-06-15 | -72.46 | $15.76 | 20125 |
| 2022-06-14 | -85.14 | $15.56 | 30000 |
| 2022-06-13 | -92.57 | $15.43 | 57107 |
| 2022-06-10 | -62.43 | $15.97 | 42100 |
| 2022-06-09 | -66.47 | $15.90 | 19249 |
| 2022-06-08 | -42.20 | $16.32 | 17120 |
| 2022-06-07 | -40.00 | $16.61 | 134348 |
| 2022-06-06 | -51.63 | $16.36 | 42000 |
| 2022-06-03 | -51.16 | $16.37 | 32700 |
| 2022-06-02 | -46.39 | $16.73 | 48628 |
| 2022-06-01 | -70.04 | $16.12 | 126610 |
| 2022-05-31 | -70.41 | $16.11 | 30418 |
| 2022-05-27 | -63.30 | $16.30 | 22300 |
| 2022-05-26 | -73.03 | $16.04 | 33544 |
| 2022-05-25 | -86.89 | $15.67 | 27234 |
| 2022-05-24 | -91.76 | $15.54 | 32700 |
| 2022-05-23 | -78.65 | $15.89 | 19300 |
| 2022-05-20 | -79.78 | $15.86 | 55000 |
| 2022-05-19 | -55.81 | $16.50 | 27341 |
| 2022-05-18 | -58.43 | $16.43 | 15000 |
| 2022-05-17 | -39.70 | $16.93 | 22935 |
| 2022-05-16 | -54.68 | $16.53 | 30300 |
| 2022-05-13 | -55.81 | $16.50 | 22843 |
| 2022-05-12 | -56.93 | $16.47 | 36035 |
| 2022-05-11 | -44.57 | $16.80 | 49606 |
| 2022-05-10 | -58.43 | $16.43 | 51600 |
| 2022-05-09 | -34.08 | $17.08 | 69900 |
| 2022-05-06 | -20.97 | $17.43 | 118000 |
| 2022-05-05 | -30.34 | $17.18 | 189100 |
| 2022-05-04 | -2.62 | $17.92 | 84420 |
| 2022-05-03 | -38.98 | $16.87 | 35217 |
| 2022-05-02 | -47.24 | $16.66 | 162632 |
| 2022-04-29 | -61.02 | $16.31 | 51944 |
| 2022-04-28 | -29.77 | $17.75 | 87808 |
| 2022-04-27 | -99.13 | $15.35 | 37061 |
| 2022-04-26 | -96.64 | $15.62 | 42700 |
| 2022-04-25 | -87.70 | $16.23 | 50000 |
| 2022-04-22 | -90.76 | $16.22 | 80800 |
| 2022-04-21 | -79.88 | $16.75 | 20600 |
| 2022-04-20 | -68.79 | $17.29 | 43345 |
| 2022-04-19 | -79.26 | $16.78 | 57520 |
| 2022-04-18 | -89.32 | $16.29 | 30847 |
| 2022-04-14 | -93.22 | $16.10 | 28500 |
| 2022-04-13 | -93.02 | $16.11 | 26800 |
| 2022-04-12 | -94.46 | $16.04 | 44744 |
| 2022-04-11 | -99.17 | $15.85 | 50311 |
| 2022-04-08 | -92.21 | $16.38 | 84000 |
| 2022-04-07 | -91.77 | $16.40 | 49742 |
| 2022-04-06 | -91.77 | $16.40 | 52200 |
| 2022-04-05 | -94.61 | $16.78 | 63805 |
| 2022-04-04 | -85.29 | $17.16 | 254700 |
| 2022-04-01 | -92.05 | $17.28 | 241000 |
| 2022-03-31 | -56.00 | $17.84 | 34100 |
| 2022-03-30 | -43.80 | $18.45 | 55005 |
| 2022-03-29 | -47.40 | $18.27 | 108800 |
| 2022-03-28 | -39.59 | $18.49 | 141800 |
| 2022-03-25 | -11.92 | $19.89 | 144000 |
| 2022-03-24 | -0.31 | $19.70 | 39135 |
| 2022-03-23 | -4.10 | $19.29 | 54200 |
| 2022-03-22 | -3.36 | $19.35 | 78700 |
| 2022-03-21 | -0.68 | $18.93 | 60200 |
| 2022-03-18 | 0.00 | $18.56 | 72600 |
| 2022-03-17 | -1.66 | $18.10 | 74500 |
| 2022-03-16 | -3.04 | $17.95 | 48302 |
| 2022-03-15 | -7.73 | $17.55 | 36027 |
| 2022-03-14 | -4.64 | $17.75 | 75500 |
| 2022-03-11 | -6.81 | $17.60 | 111736 |
| 2022-03-10 | -8.05 | $17.52 | 63600 |
| 2022-03-09 | -6.81 | $17.60 | 77600 |
| 2022-03-08 | -14.55 | $17.10 | 243318 |
| 2022-03-07 | -8.51 | $17.49 | 170825 |
| 2022-03-04 | -0.17 | $17.31 | 156280 |
| 2022-03-03 | -4.23 | $16.34 | 63400 |
| 2022-03-02 | -8.87 | $16.10 | 103700 |
| 2022-03-01 | -10.39 | $15.98 | 188300 |
| 2022-02-28 | -1.42 | $15.75 | 247144 |
| 2022-02-25 | -12.96 | $14.20 | 285900 |
| 2022-02-24 | -60.98 | $12.06 | 153729 |
| 2022-02-23 | -83.76 | $11.91 | 24800 |
| 2022-02-22 | -88.89 | $11.85 | 47200 |
| 2022-02-18 | -82.30 | $12.05 | 37814 |
| 2022-02-17 | -73.45 | $12.15 | 17535 |
| 2022-02-16 | -54.94 | $12.58 | 26400 |
| 2022-02-15 | -61.68 | $12.49 | 41239 |
| 2022-02-14 | -82.29 | $12.16 | 22549 |
| 2022-02-11 | -80.63 | $12.22 | 41633 |
| 2022-02-10 | -77.83 | $12.34 | 20109 |
| 2022-02-09 | -80.30 | $12.37 | 28400 |
| 2022-02-08 | -81.06 | $12.35 | 12600 |
| 2022-02-07 | -81.44 | $12.34 | 30101 |
| 2022-02-04 | -96.59 | $11.94 | 188700 |
| 2022-02-03 | -72.35 | $12.58 | 19610 |
| 2022-02-02 | -66.67 | $12.73 | 32901 |
| 2022-02-01 | -71.59 | $12.60 | 41712 |
| 2022-01-31 | -78.41 | $12.42 | 57100 |
| 2022-01-28 | -85.98 | $12.22 | 44315 |
| 2022-01-27 | -89.80 | $12.20 | 37734 |
| 2022-01-26 | -84.71 | $12.33 | 36346 |
| 2022-01-25 | -77.65 | $12.51 | 31913 |
| 2022-01-24 | -67.20 | $12.81 | 62700 |
| 2022-01-21 | -91.63 | $12.30 | 114400 |
| 2022-01-20 | -81.86 | $12.73 | 78900 |
| 2022-01-19 | -59.07 | $13.22 | 28126 |
| 2022-01-18 | -50.20 | $13.24 | 78722 |
| 2022-01-14 | -33.73 | $13.65 | 33335 |
| 2022-01-13 | -30.92 | $13.72 | 27810 |
| 2022-01-12 | -20.66 | $13.93 | 50747 |
| 2022-01-11 | -11.51 | $14.01 | 72545 |
| 2022-01-10 | -3.79 | $13.81 | 41216 |
| 2022-01-07 | -23.22 | $13.40 | 18215 |
| 2022-01-06 | -24.17 | $13.38 | 33400 |
| 2022-01-05 | -30.33 | $13.25 | 81900 |
| 2022-01-04 | -2.35 | $13.44 | 37300 |
| 2022-01-03 | -21.62 | $12.94 | 67400 |
| 2021-12-31 | -5.74 | $12.93 | 45000 |
| 2021-12-30 | -9.02 | $12.89 | 41400 |
| 2021-12-29 | -36.67 | $12.54 | 39731 |
| 2021-12-28 | -23.44 | $12.68 | 18030 |
| 2021-12-27 | -10.17 | $12.76 | 15528 |
| 2021-12-23 | -39.35 | $12.64 | 24500 |
| 2021-12-22 | -36.13 | $12.69 | 35739 |
| 2021-12-21 | -48.54 | $12.58 | 34700 |
| 2021-12-20 | -68.00 | $12.26 | 32500 |
| 2021-12-17 | -60.57 | $12.39 | 42800 |
| 2021-12-16 | -71.36 | $12.31 | 72800 |
| 2021-12-15 | -76.80 | $12.28 | 78400 |
| 2021-12-14 | -87.33 | $12.07 | 101309 |
| 2021-12-13 | -86.99 | $12.08 | 86029 |
| 2021-12-10 | -75.00 | $12.43 | 28717 |
| 2021-12-09 | -74.66 | $12.44 | 35100 |
| 2021-12-08 | -71.58 | $12.53 | 54226 |
| 2021-12-07 | -73.31 | $12.49 | 67601 |
| 2021-12-06 | -79.43 | $12.42 | 72727 |
| 2021-12-03 | -80.57 | $12.38 | 152204 |
| 2021-12-02 | -76.57 | $12.52 | 118846 |
| 2021-12-01 | -90.29 | $12.04 | 198400 |
| 2021-11-30 | -90.29 | $12.04 | 65200 |
| 2021-11-29 | -95.56 | $12.19 | 30643 |
| 2021-11-26 | -93.02 | $12.27 | 64210 |
| 2021-11-24 | -67.89 | $12.79 | 31200 |
| 2021-11-23 | -60.56 | $13.05 | 61900 |
| 2021-11-22 | -60.56 | $13.05 | 26244 |
| 2021-11-19 | -56.34 | $13.20 | 62933 |
| 2021-11-18 | -56.06 | $13.21 | 52100 |
| 2021-11-17 | -38.31 | $13.84 | 58303 |
| 2021-11-16 | -32.11 | $14.06 | 47300 |
| 2021-11-15 | -27.89 | $14.21 | 44421 |
| 2021-11-12 | -22.25 | $14.41 | 41719 |
| 2021-11-11 | -22.25 | $14.41 | 54000 |
| 2021-11-10 | -22.82 | $14.39 | 39000 |
| 2021-11-09 | -21.13 | $14.45 | 39300 |
| 2021-11-08 | -11.55 | $14.79 | 53334 |
| 2021-11-05 | -9.92 | $14.83 | 62800 |
| 2021-11-04 | -17.17 | $14.40 | 70943 |
| 2021-11-03 | -6.35 | $14.45 | 116700 |
| 2021-11-02 | -16.39 | $14.15 | 59400 |
| 2021-11-01 | -2.06 | $14.50 | 114000 |
| 2021-10-29 | -18.93 | $13.92 | 284800 |
| 2021-10-28 | -92.31 | $11.75 | 124200 |
| 2021-10-27 | -86.96 | $12.10 | 65902 |
| 2021-10-26 | -78.26 | $12.20 | 55400 |
| 2021-10-25 | -78.26 | $12.20 | 92800 |
| 2021-10-22 | -75.65 | $12.23 | 48407 |
| 2021-10-21 | -74.78 | $12.24 | 41900 |
| 2021-10-20 | -73.04 | $12.26 | 69746 |
| 2021-10-19 | -80.87 | $12.17 | 78942 |
| 2021-10-18 | -62.96 | $12.25 | 67100 |
| 2021-10-15 | -54.81 | $12.36 | 102200 |
| 2021-10-14 | -75.56 | $12.08 | 49619 |
| 2021-10-13 | -67.86 | $12.20 | 66500 |
| 2021-10-12 | -69.66 | $12.19 | 49317 |
| 2021-10-11 | -60.00 | $12.33 | 53643 |
| 2021-10-08 | -49.38 | $12.56 | 40800 |
| 2021-10-07 | -59.38 | $12.40 | 40311 |
| 2021-10-06 | -65.54 | $12.36 | 83200 |
| 2021-10-05 | -68.02 | $12.38 | 72700 |
| 2021-10-04 | -81.22 | $12.12 | 83100 |
| 2021-10-01 | -63.98 | $12.51 | 77000 |
| 2021-09-30 | -72.58 | $12.43 | 66400 |
| 2021-09-29 | -65.32 | $12.61 | 74911 |
| 2021-09-28 | -71.77 | $12.45 | 41500 |
| 2021-09-27 | -56.20 | $12.88 | 96023 |
| 2021-09-24 | -74.91 | $12.44 | 34612 |
| 2021-09-23 | -73.45 | $12.48 | 60745 |
| 2021-09-22 | -81.09 | $12.27 | 64700 |
| 2021-09-21 | -90.55 | $12.01 | 54329 |
| 2021-09-20 | -95.98 | $12.11 | 89927 |
| 2021-09-17 | -100.00 | $12.41 | 144452 |
| 2021-09-16 | -88.48 | $12.81 | 61415 |
| 2021-09-15 | -72.77 | $13.11 | 84509 |
| 2021-09-14 | -90.43 | $12.80 | 89200 |
| 2021-09-13 | -84.62 | $13.05 | 78700 |
| 2021-09-10 | -100.00 | $12.82 | 80106 |
| 2021-09-09 | -87.50 | $13.25 | 51300 |
| 2021-09-08 | -95.83 | $13.03 | 59670 |
| 2021-09-07 | -85.53 | $13.55 | 112108 |
| 2021-09-03 | -93.72 | $13.47 | 72900 |
| 2021-09-02 | -85.20 | $13.66 | 75200 |
| 2021-09-01 | -76.68 | $13.85 | 71129 |
| 2021-08-31 | -59.75 | $14.12 | 53600 |
| 2021-08-30 | -70.12 | $13.87 | 69617 |
| 2021-08-27 | -46.46 | $14.38 | 86730 |
| 2021-08-26 | -77.17 | $13.60 | 98300 |
| 2021-08-25 | -37.19 | $14.05 | 109240 |
| 2021-08-24 | -36.14 | $13.76 | 80213 |
| 2021-08-23 | -37.95 | $13.67 | 148900 |
| 2021-08-20 | -35.14 | $13.81 | 117200 |
| 2021-08-19 | -41.97 | $13.47 | 64200 |
| 2021-08-18 | -35.34 | $13.80 | 84800 |
| 2021-08-17 | -33.53 | $13.89 | 88100 |
| 2021-08-16 | -25.70 | $14.28 | 86200 |
| 2021-08-13 | -21.89 | $14.47 | 76431 |
| 2021-08-12 | -5.42 | $15.29 | 106444 |
| 2021-08-11 | -5.51 | $15.04 | 122100 |
| 2021-08-10 | -13.56 | $14.66 | 121205 |
| 2021-08-09 | -18.43 | $14.43 | 154800 |
| 2021-08-06 | -9.32 | $14.86 | 130500 |
| 2021-08-05 | -8.99 | $14.83 | 215000 |
| 2021-08-04 | -37.47 | $13.50 | 194025 |
| 2021-08-03 | -30.41 | $13.83 | 566316 |
| 2021-08-02 | -46.04 | $13.10 | 2.7M |
| 2021-07-30 | -34.48 | $13.64 | 568022 |
| 2021-07-29 | -62.95 | $12.14 | 240429 |
| 2021-07-28 | -85.71 | $11.32 | 642400 |
| 2021-07-27 | -89.09 | $12.74 | 70634 |
| 2021-07-26 | -81.12 | $13.01 | 61200 |
| 2021-07-23 | -89.09 | $12.74 | 62800 |
| 2021-07-22 | -88.10 | $12.80 | 43300 |
| 2021-07-21 | -72.62 | $13.32 | 59639 |
| 2021-07-20 | -92.56 | $12.65 | 50800 |
| 2021-07-19 | -97.02 | $12.50 | 94600 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
16.21
2026-07-16
Close Price
$266.80
Vol: 412711
Average Directional Index - Detailed Analysis
Minimum
7.30
Average
22.10
Maximum
50.96
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 16.21 | $266.80 | 412711 |
| 2026-07-15 | 16.69 | $275.00 | 241448 |
| 2026-07-14 | 17.30 | $279.39 | 349300 |
| 2026-07-13 | 18.14 | $263.26 | 181851 |
| 2026-07-10 | 18.99 | $272.58 | 226100 |
| 2026-07-09 | 19.66 | $267.69 | 194600 |
| 2026-07-08 | 20.36 | $258.67 | 205700 |
| 2026-07-07 | 20.50 | $251.53 | 431300 |
| 2026-07-06 | 20.65 | $277.45 | 459531 |
| 2026-07-02 | 21.41 | $266.94 | 494687 |
| 2026-07-01 | 22.20 | $318.06 | 321827 |
| 2026-06-30 | 21.47 | $333.04 | 523000 |
| 2026-06-29 | 20.70 | $315.65 | 427900 |
| 2026-06-26 | 20.52 | $310.64 | 926900 |
| 2026-06-25 | 20.42 | $310.32 | 216800 |
| 2026-06-24 | 20.47 | $294.15 | 323835 |
| 2026-06-23 | 20.94 | $288.64 | 366890 |
| 2026-06-22 | 21.44 | $304.33 | 237338 |
| 2026-06-18 | 21.08 | $296.39 | 245245 |
| 2026-06-17 | 20.69 | $299.84 | 230851 |
| 2026-06-16 | 20.50 | $293.22 | 214800 |
| 2026-06-15 | 20.16 | $302.15 | 198100 |
| 2026-06-12 | 19.83 | $293.87 | 196969 |
| 2026-06-11 | 19.48 | $296.55 | 262355 |
| 2026-06-10 | 19.34 | $276.95 | 333106 |
| 2026-06-09 | 19.47 | $276.04 | 314900 |
| 2026-06-08 | 19.61 | $279.13 | 352154 |
| 2026-06-05 | 20.24 | $262.56 | 192400 |
| 2026-06-04 | 21.00 | $276.54 | 187370 |
| 2026-06-03 | 21.28 | $280.09 | 288400 |
| 2026-06-02 | 21.59 | $269.22 | 250353 |
| 2026-06-01 | 22.08 | $269.86 | 366200 |
| 2026-05-29 | 22.46 | $274.52 | 342500 |
| 2026-05-28 | 22.86 | $276.96 | 258800 |
| 2026-05-27 | 22.75 | $280.13 | 271700 |
| 2026-05-26 | 22.81 | $276.25 | 193826 |
| 2026-05-22 | 22.86 | $270.01 | 360690 |
| 2026-05-21 | 23.31 | $260.40 | 308500 |
| 2026-05-20 | 24.17 | $254.75 | 211930 |
| 2026-05-19 | 25.12 | $249.71 | 338537 |
| 2026-05-18 | 26.13 | $258.28 | 593136 |
| 2026-05-15 | 26.96 | $256.72 | 590500 |
| 2026-05-14 | 27.92 | $268.73 | 1.1M |
| 2026-05-13 | 28.67 | $266.92 | 421800 |
| 2026-05-12 | 29.32 | $298.22 | 304044 |
| 2026-05-11 | 28.66 | $302.73 | 139027 |
| 2026-05-08 | 27.64 | $297.98 | 155800 |
| 2026-05-07 | 26.70 | $290.46 | 198045 |
| 2026-05-06 | 25.97 | $286.89 | 293878 |
| 2026-05-05 | 24.86 | $297.17 | 132440 |
| 2026-05-04 | 23.76 | $286.69 | 227600 |
| 2026-05-01 | 22.86 | $283.60 | 229700 |
| 2026-04-30 | 21.94 | $275.84 | 362700 |
| 2026-04-29 | 21.38 | $258.26 | 241437 |
| 2026-04-28 | 21.29 | $249.82 | 115423 |
| 2026-04-27 | 21.50 | $250.96 | 241816 |
| 2026-04-24 | 21.49 | $276.65 | 126315 |
| 2026-04-23 | 20.31 | $268.31 | 246717 |
| 2026-04-22 | 19.16 | $262.68 | 152400 |
| 2026-04-21 | 18.36 | $257.41 | 162843 |
| 2026-04-20 | 17.58 | $254.38 | 158831 |
| 2026-04-17 | 16.85 | $254.25 | 149546 |
| 2026-04-16 | 16.20 | $241.49 | 149055 |
| 2026-04-15 | 16.08 | $236.04 | 90500 |
| 2026-04-14 | 16.18 | $237.34 | 128815 |
| 2026-04-13 | 16.17 | $237.93 | 142003 |
| 2026-04-10 | 16.23 | $235.73 | 182000 |
| 2026-04-09 | 16.30 | $235.00 | 223684 |
| 2026-04-08 | 16.51 | $228.29 | 261800 |
| 2026-04-07 | 17.10 | $210.32 | 169600 |
| 2026-04-06 | 17.27 | $206.90 | 293446 |
| 2026-04-02 | 17.29 | $204.65 | 239000 |
| 2026-04-01 | 17.20 | $203.04 | 254100 |
| 2026-03-31 | 17.41 | $197.98 | 257910 |
| 2026-03-30 | 17.43 | $197.83 | 220413 |
| 2026-03-27 | 17.60 | $203.53 | 222900 |
| 2026-03-26 | 18.14 | $204.11 | 269900 |
| 2026-03-25 | 18.85 | $220.77 | 122637 |
| 2026-03-24 | 19.16 | $222.04 | 137300 |
| 2026-03-23 | 19.58 | $214.98 | 189600 |
| 2026-03-20 | 20.28 | $204.09 | 243725 |
| 2026-03-19 | 21.29 | $214.95 | 201807 |
| 2026-03-18 | 22.35 | $205.74 | 242915 |
| 2026-03-17 | 23.24 | $209.52 | 159146 |
| 2026-03-16 | 24.44 | $205.11 | 178426 |
| 2026-03-13 | 25.33 | $197.65 | 143638 |
| 2026-03-12 | 26.23 | $195.18 | 180616 |
| 2026-03-11 | 26.81 | $200.88 | 123100 |
| 2026-03-10 | 27.54 | $198.50 | 114800 |
| 2026-03-09 | 28.31 | $191.81 | 170700 |
| 2026-03-06 | 28.33 | $191.87 | 178947 |
| 2026-03-05 | 28.69 | $202.58 | 181100 |
| 2026-03-04 | 29.53 | $213.80 | 111400 |
| 2026-03-03 | 31.00 | $213.65 | 127903 |
| 2026-03-02 | 32.54 | $222.45 | 175324 |
| 2026-02-27 | 33.56 | $229.71 | 127700 |
| 2026-02-26 | 34.08 | $232.12 | 146144 |
| 2026-02-25 | 34.63 | $234.67 | 125300 |
| 2026-02-24 | 33.91 | $234.40 | 123000 |
| 2026-02-23 | 33.15 | $231.83 | 175300 |
| 2026-02-20 | 32.38 | $235.04 | 206300 |
| 2026-02-19 | 31.53 | $230.06 | 261500 |
| 2026-02-18 | 30.82 | $221.19 | 409027 |
| 2026-02-17 | 30.07 | $235.30 | 183800 |
| 2026-02-13 | 29.65 | $232.84 | 131600 |
| 2026-02-12 | 29.21 | $231.48 | 175536 |
| 2026-02-11 | 28.21 | $238.40 | 152416 |
| 2026-02-10 | 27.29 | $237.19 | 185400 |
| 2026-02-09 | 26.59 | $229.32 | 112524 |
| 2026-02-06 | 26.19 | $220.78 | 231700 |
| 2026-02-05 | 25.96 | $208.00 | 204030 |
| 2026-02-04 | 26.19 | $211.58 | 260452 |
| 2026-02-03 | 26.44 | $217.25 | 183700 |
| 2026-02-02 | 25.66 | $215.59 | 172922 |
| 2026-01-30 | 25.17 | $201.19 | 119581 |
| 2026-01-29 | 24.95 | $210.44 | 208571 |
| 2026-01-28 | 23.90 | $207.78 | 137900 |
| 2026-01-27 | 22.79 | $210.66 | 257800 |
| 2026-01-26 | 21.79 | $205.17 | 178200 |
| 2026-01-23 | 21.04 | $196.50 | 114100 |
| 2026-01-22 | 20.66 | $200.29 | 124900 |
| 2026-01-21 | 20.25 | $201.80 | 236011 |
| 2026-01-20 | 19.66 | $201.17 | 205545 |
| 2026-01-16 | 19.14 | $200.11 | 257372 |
| 2026-01-15 | 18.13 | $196.61 | 189900 |
| 2026-01-14 | 17.12 | $192.96 | 92900 |
| 2026-01-13 | 16.14 | $193.82 | 138100 |
| 2026-01-12 | 15.38 | $188.00 | 148200 |
| 2026-01-09 | 14.84 | $187.43 | 138300 |
| 2026-01-08 | 14.54 | $180.24 | 133799 |
| 2026-01-07 | 14.76 | $181.03 | 96600 |
| 2026-01-06 | 14.39 | $184.00 | 229000 |
| 2026-01-05 | 14.00 | $175.77 | 189561 |
| 2026-01-02 | 14.29 | $172.78 | 67351 |
| 2025-12-31 | 14.76 | $169.63 | 93108 |
| 2025-12-30 | 15.33 | $172.95 | 107419 |
| 2025-12-29 | 15.57 | $174.34 | 79643 |
| 2025-12-26 | 15.82 | $176.45 | 73633 |
| 2025-12-24 | 15.77 | $176.17 | 66540 |
| 2025-12-23 | 15.73 | $177.23 | 146341 |
| 2025-12-22 | 15.68 | $174.02 | 135600 |
| 2025-12-19 | 15.63 | $175.69 | 191804 |
| 2025-12-18 | 15.81 | $166.55 | 131919 |
| 2025-12-17 | 16.58 | $164.18 | 142600 |
| 2025-12-16 | 17.39 | $171.76 | 145140 |
| 2025-12-15 | 17.63 | $173.30 | 132400 |
| 2025-12-12 | 17.63 | $173.12 | 219400 |
| 2025-12-11 | 17.62 | $175.36 | 148000 |
| 2025-12-10 | 17.54 | $172.82 | 163660 |
| 2025-12-09 | 17.76 | $167.43 | 134332 |
| 2025-12-08 | 18.07 | $172.21 | 133016 |
| 2025-12-05 | 18.13 | $166.00 | 118028 |
| 2025-12-04 | 18.71 | $163.19 | 86339 |
| 2025-12-03 | 19.36 | $159.74 | 234230 |
| 2025-12-02 | 20.25 | $161.55 | 201500 |
| 2025-12-01 | 21.21 | $154.77 | 116000 |
| 2025-11-28 | 21.97 | $154.03 | 79600 |
| 2025-11-26 | 22.78 | $152.69 | 108600 |
| 2025-11-25 | 23.27 | $150.84 | 163500 |
| 2025-11-24 | 23.42 | $145.88 | 117105 |
| 2025-11-21 | 23.08 | $140.95 | 257800 |
| 2025-11-20 | 22.27 | $134.36 | 210728 |
| 2025-11-19 | 21.41 | $144.89 | 182418 |
| 2025-11-18 | 20.82 | $144.07 | 147100 |
| 2025-11-17 | 19.93 | $141.86 | 221406 |
| 2025-11-14 | 19.11 | $147.67 | 146900 |
| 2025-11-13 | 18.36 | $146.49 | 206800 |
| 2025-11-12 | 17.73 | $153.75 | 129419 |
| 2025-11-11 | 17.41 | $152.12 | 219358 |
| 2025-11-10 | 17.07 | $166.99 | 236586 |
| 2025-11-07 | 17.35 | $161.53 | 213607 |
| 2025-11-06 | 17.11 | $160.16 | 195816 |
| 2025-11-05 | 16.74 | $154.86 | 143500 |
| 2025-11-04 | 16.20 | $154.25 | 305626 |
| 2025-11-03 | 16.14 | $158.57 | 298000 |
| 2025-10-31 | 16.08 | $153.99 | 207400 |
| 2025-10-30 | 15.53 | $150.62 | 273150 |
| 2025-10-29 | 14.89 | $152.46 | 238040 |
| 2025-10-28 | 15.44 | $154.78 | 150434 |
| 2025-10-27 | 15.70 | $155.89 | 108155 |
| 2025-10-24 | 15.88 | $157.00 | 129413 |
| 2025-10-23 | 15.82 | $154.90 | 168107 |
| 2025-10-22 | 16.06 | $148.25 | 126334 |
| 2025-10-21 | 16.80 | $148.00 | 96900 |
| 2025-10-20 | 17.34 | $147.96 | 91329 |
| 2025-10-17 | 17.92 | $146.11 | 130404 |
| 2025-10-16 | 18.52 | $148.88 | 139029 |
| 2025-10-15 | 18.72 | $150.77 | 129300 |
| 2025-10-14 | 18.94 | $147.14 | 138839 |
| 2025-10-13 | 19.43 | $145.02 | 195850 |
| 2025-10-10 | 20.42 | $137.73 | 143549 |
| 2025-10-09 | 21.47 | $142.94 | 161714 |
| 2025-10-08 | 22.07 | $146.89 | 208000 |
| 2025-10-07 | 22.70 | $141.25 | 203117 |
| 2025-10-06 | 23.74 | $141.12 | 126847 |
| 2025-10-03 | 24.82 | $138.97 | 107547 |
| 2025-10-02 | 25.98 | $142.44 | 118400 |
| 2025-10-01 | 27.21 | $142.50 | 96900 |
| 2025-09-30 | 28.17 | $141.02 | 118800 |
| 2025-09-29 | 28.82 | $140.37 | 75932 |
| 2025-09-26 | 29.43 | $142.84 | 94544 |
| 2025-09-25 | 30.07 | $142.72 | 95000 |
| 2025-09-24 | 31.23 | $142.27 | 92041 |
| 2025-09-23 | 32.12 | $146.79 | 104716 |
| 2025-09-22 | 32.69 | $146.51 | 126600 |
| 2025-09-19 | 33.51 | $142.08 | 242632 |
| 2025-09-18 | 34.35 | $150.97 | 128800 |
| 2025-09-17 | 34.61 | $144.60 | 64801 |
| 2025-09-16 | 35.22 | $148.78 | 105600 |
| 2025-09-15 | 35.67 | $145.86 | 75100 |
| 2025-09-12 | 36.40 | $141.73 | 62130 |
| 2025-09-11 | 37.17 | $148.32 | 135000 |
| 2025-09-10 | 37.30 | $145.68 | 84737 |
| 2025-09-09 | 37.80 | $143.15 | 74600 |
| 2025-09-08 | 38.49 | $141.51 | 71632 |
| 2025-09-05 | 38.86 | $143.88 | 172000 |
| 2025-09-04 | 39.26 | $143.06 | 142826 |
| 2025-09-03 | 39.85 | $138.07 | 164200 |
| 2025-09-02 | 40.87 | $135.97 | 92508 |
| 2025-08-29 | 42.13 | $134.56 | 90506 |
| 2025-08-28 | 42.97 | $136.29 | 93132 |
| 2025-08-27 | 43.52 | $140.42 | 181747 |
| 2025-08-26 | 43.66 | $139.31 | 150100 |
| 2025-08-25 | 43.91 | $137.03 | 214240 |
| 2025-08-22 | 44.38 | $132.60 | 183845 |
| 2025-08-21 | 45.11 | $128.91 | 79205 |
| 2025-08-20 | 46.27 | $128.41 | 91100 |
| 2025-08-19 | 47.60 | $127.80 | 92490 |
| 2025-08-18 | 48.52 | $131.57 | 91829 |
| 2025-08-15 | 49.42 | $131.03 | 151733 |
| 2025-08-14 | 49.96 | $132.13 | 132547 |
| 2025-08-13 | 50.52 | $134.58 | 131200 |
| 2025-08-12 | 50.57 | $134.66 | 196700 |
| 2025-08-11 | 50.69 | $128.22 | 147800 |
| 2025-08-08 | 50.96 | $132.58 | 156500 |
| 2025-08-07 | 50.23 | $132.61 | 100300 |
| 2025-08-06 | 49.54 | $131.10 | 65800 |
| 2025-08-05 | 48.91 | $131.71 | 179807 |
| 2025-08-04 | 48.22 | $131.51 | 221804 |
| 2025-08-01 | 47.59 | $127.50 | 201500 |
| 2025-07-31 | 47.11 | $130.04 | 210800 |
| 2025-07-30 | 46.06 | $125.91 | 186500 |
| 2025-07-29 | 44.96 | $130.49 | 242143 |
| 2025-07-28 | 43.84 | $126.75 | 312426 |
| 2025-07-25 | 42.78 | $119.84 | 365107 |
| 2025-07-24 | 41.86 | $102.98 | 172727 |
| 2025-07-23 | 41.91 | $107.07 | 177900 |
| 2025-07-22 | 41.14 | $106.00 | 153907 |
| 2025-07-21 | 40.44 | $103.72 | 149414 |
| 2025-07-18 | 39.89 | $101.69 | 79930 |
| 2025-07-17 | 39.41 | $101.32 | 199916 |
| 2025-07-16 | 38.90 | $98.77 | 154400 |
| 2025-07-15 | 38.98 | $98.24 | 131954 |
| 2025-07-14 | 38.29 | $101.66 | 103100 |
| 2025-07-11 | 37.75 | $101.14 | 117300 |
| 2025-07-10 | 36.66 | $102.30 | 113000 |
| 2025-07-09 | 35.43 | $102.24 | 100910 |
| 2025-07-08 | 34.21 | $101.20 | 245900 |
| 2025-07-07 | 33.03 | $99.27 | 197900 |
| 2025-07-03 | 31.87 | $100.10 | 105544 |
| 2025-07-02 | 30.39 | $98.83 | 161564 |
| 2025-07-01 | 28.89 | $95.52 | 260800 |
| 2025-06-30 | 27.42 | $97.69 | 211800 |
| 2025-06-27 | 25.71 | $96.08 | 334500 |
| 2025-06-26 | 24.08 | $93.87 | 140500 |
| 2025-06-25 | 22.55 | $91.58 | 136728 |
| 2025-06-24 | 21.06 | $92.48 | 154541 |
| 2025-06-23 | 19.48 | $93.31 | 163925 |
| 2025-06-20 | 17.95 | $90.51 | 239248 |
| 2025-06-18 | 16.57 | $89.16 | 98603 |
| 2025-06-17 | 15.20 | $87.35 | 216120 |
| 2025-06-16 | 13.75 | $88.72 | 148800 |
| 2025-06-13 | 12.50 | $86.16 | 269400 |
| 2025-06-12 | 11.50 | $86.40 | 154500 |
| 2025-06-11 | 10.46 | $83.05 | 219552 |
| 2025-06-10 | 9.70 | $79.57 | 141302 |
| 2025-06-09 | 9.50 | $77.71 | 181015 |
| 2025-06-06 | 9.58 | $76.68 | 106308 |
| 2025-06-05 | 9.95 | $74.11 | 144900 |
| 2025-06-04 | 10.07 | $73.71 | 166927 |
| 2025-06-03 | 10.33 | $73.23 | 68000 |
| 2025-06-02 | 10.56 | $71.45 | 124529 |
| 2025-05-30 | 10.67 | $73.80 | 132034 |
| 2025-05-29 | 10.95 | $73.55 | 168930 |
| 2025-05-28 | 11.20 | $72.42 | 69700 |
| 2025-05-27 | 11.49 | $73.91 | 51400 |
| 2025-05-23 | 11.97 | $72.48 | 46842 |
| 2025-05-22 | 12.12 | $72.53 | 58734 |
| 2025-05-21 | 12.68 | $73.33 | 41511 |
| 2025-05-20 | 13.19 | $74.96 | 29200 |
| 2025-05-19 | 13.34 | $75.52 | 43034 |
| 2025-05-16 | 13.47 | $76.19 | 89143 |
| 2025-05-15 | 13.42 | $77.69 | 74600 |
| 2025-05-14 | 13.24 | $77.96 | 61400 |
| 2025-05-13 | 12.78 | $80.28 | 101100 |
| 2025-05-12 | 12.36 | $78.29 | 126213 |
| 2025-05-09 | 12.05 | $72.70 | 74400 |
| 2025-05-08 | 12.50 | $73.80 | 88223 |
| 2025-05-07 | 12.96 | $70.22 | 130702 |
| 2025-05-06 | 13.15 | $69.81 | 65700 |
| 2025-05-05 | 13.31 | $68.96 | 73938 |
| 2025-05-02 | 13.55 | $68.61 | 52224 |
| 2025-05-01 | 13.80 | $67.06 | 82924 |
| 2025-04-30 | 13.72 | $65.77 | 110500 |
| 2025-04-29 | 13.29 | $68.28 | 72042 |
| 2025-04-28 | 13.05 | $68.36 | 93200 |
| 2025-04-25 | 12.99 | $71.21 | 149612 |
| 2025-04-24 | 12.93 | $70.16 | 139900 |
| 2025-04-23 | 13.38 | $67.94 | 122102 |
| 2025-04-22 | 13.85 | $65.73 | 134500 |
| 2025-04-21 | 13.87 | $66.76 | 109200 |
| 2025-04-17 | 14.07 | $70.22 | 60100 |
| 2025-04-16 | 14.52 | $69.05 | 78700 |
| 2025-04-15 | 14.73 | $69.36 | 45017 |
| 2025-04-14 | 15.09 | $70.35 | 75926 |
| 2025-04-11 | 15.50 | $69.10 | 83902 |
| 2025-04-10 | 15.67 | $66.77 | 96700 |
| 2025-04-09 | 15.94 | $71.53 | 135430 |
| 2025-04-08 | 16.22 | $62.51 | 141000 |
| 2025-04-07 | 15.67 | $63.83 | 139445 |
| 2025-04-04 | 14.61 | $60.82 | 160900 |
| 2025-04-03 | 12.99 | $64.63 | 103900 |
| 2025-04-02 | 11.89 | $75.97 | 85000 |
| 2025-04-01 | 11.97 | $73.83 | 90000 |
| 2025-03-31 | 11.69 | $74.86 | 89322 |
| 2025-03-28 | 11.38 | $74.20 | 93000 |
| 2025-03-27 | 11.34 | $77.30 | 76600 |
| 2025-03-26 | 11.89 | $77.37 | 55640 |
| 2025-03-25 | 12.47 | $77.45 | 82529 |
| 2025-03-24 | 13.12 | $77.17 | 105706 |
| 2025-03-21 | 13.57 | $73.55 | 122500 |
| 2025-03-20 | 13.27 | $74.92 | 64948 |
| 2025-03-19 | 13.44 | $77.08 | 101132 |
| 2025-03-18 | 13.62 | $74.17 | 65400 |
| 2025-03-17 | 13.24 | $75.23 | 79604 |
| 2025-03-14 | 13.03 | $76.39 | 60900 |
| 2025-03-13 | 12.82 | $74.32 | 67000 |
| 2025-03-12 | 12.59 | $76.80 | 89823 |
| 2025-03-11 | 13.02 | $77.09 | 82900 |
| 2025-03-10 | 13.47 | $78.70 | 105290 |
| 2025-03-07 | 13.95 | $80.80 | 83232 |
| 2025-03-06 | 14.42 | $79.26 | 98300 |
| 2025-03-05 | 14.92 | $80.00 | 91800 |
| 2025-03-04 | 15.05 | $80.38 | 144003 |
| 2025-03-03 | 15.19 | $82.44 | 150824 |
| 2025-02-28 | 14.57 | $83.91 | 90047 |
| 2025-02-27 | 13.98 | $82.11 | 70960 |
| 2025-02-26 | 13.42 | $83.34 | 58600 |
| 2025-02-25 | 12.69 | $82.99 | 89131 |
| 2025-02-24 | 11.96 | $84.68 | 87008 |
| 2025-02-21 | 10.65 | $86.07 | 126449 |
| 2025-02-20 | 9.28 | $84.51 | 124720 |
| 2025-02-19 | 8.50 | $81.53 | 212229 |
| 2025-02-18 | 7.69 | $82.11 | 136500 |
| 2025-02-14 | 7.89 | $82.32 | 66100 |
| 2025-02-13 | 8.03 | $82.93 | 85949 |
| 2025-02-12 | 8.37 | $81.01 | 78903 |
| 2025-02-11 | 8.61 | $81.34 | 48000 |
| 2025-02-10 | 8.95 | $82.32 | 61437 |
| 2025-02-07 | 9.42 | $80.87 | 70900 |
| 2025-02-06 | 9.63 | $81.16 | 70400 |
| 2025-02-05 | 9.95 | $80.15 | 81224 |
| 2025-02-04 | 10.28 | $80.25 | 87000 |
| 2025-02-03 | 10.49 | $78.18 | 91500 |
| 2025-01-31 | 10.50 | $81.10 | 101600 |
| 2025-01-30 | 10.94 | $82.87 | 102400 |
| 2025-01-29 | 11.02 | $83.25 | 135200 |
| 2025-01-28 | 11.21 | $83.00 | 103300 |
| 2025-01-27 | 11.59 | $80.90 | 119414 |
| 2025-01-24 | 11.87 | $81.22 | 145552 |
| 2025-01-23 | 12.37 | $80.91 | 58921 |
| 2025-01-22 | 13.01 | $82.23 | 60913 |
| 2025-01-21 | 13.42 | $82.43 | 96500 |
| 2025-01-17 | 14.03 | $79.99 | 55633 |
| 2025-01-16 | 14.33 | $79.72 | 49901 |
| 2025-01-15 | 14.78 | $80.14 | 81300 |
| 2025-01-14 | 15.25 | $78.23 | 47100 |
| 2025-01-13 | 15.38 | $76.59 | 43948 |
| 2025-01-10 | 15.07 | $77.34 | 66500 |
| 2025-01-08 | 14.89 | $79.77 | 130000 |
| 2025-01-07 | 14.85 | $78.67 | 109700 |
| 2025-01-06 | 14.95 | $80.74 | 38618 |
| 2025-01-03 | 15.46 | $81.17 | 33705 |
| 2025-01-02 | 15.58 | $81.03 | 87300 |
| 2024-12-31 | 15.70 | $82.47 | 50416 |
| 2024-12-30 | 16.44 | $81.92 | 69819 |
| 2024-12-27 | 16.98 | $81.45 | 54100 |
| 2024-12-26 | 17.87 | $84.41 | 35320 |
| 2024-12-24 | 18.27 | $83.68 | 16700 |
| 2024-12-23 | 18.83 | $82.21 | 58218 |
| 2024-12-20 | 19.41 | $83.78 | 99279 |
| 2024-12-19 | 20.03 | $83.88 | 96924 |
| 2024-12-18 | 20.05 | $84.23 | 105807 |
| 2024-12-17 | 20.07 | $91.36 | 106200 |
| 2024-12-16 | 19.12 | $87.33 | 86826 |
| 2024-12-13 | 18.62 | $85.51 | 80800 |
| 2024-12-12 | 18.31 | $83.73 | 40100 |
| 2024-12-11 | 18.41 | $83.56 | 57931 |
| 2024-12-10 | 18.28 | $84.12 | 52200 |
| 2024-12-09 | 18.14 | $84.04 | 26944 |
| 2024-12-06 | 17.73 | $83.97 | 55600 |
| 2024-12-05 | 17.29 | $83.95 | 48900 |
| 2024-12-04 | 16.90 | $84.87 | 82919 |
| 2024-12-03 | 16.38 | $84.44 | 60800 |
| 2024-12-02 | 16.17 | $82.35 | 45100 |
| 2024-11-29 | 16.26 | $80.18 | 29429 |
| 2024-11-27 | 16.67 | $78.95 | 61031 |
| 2024-11-26 | 17.26 | $79.70 | 67100 |
| 2024-11-25 | 17.79 | $80.75 | 59114 |
| 2024-11-22 | 18.20 | $79.41 | 68131 |
| 2024-11-21 | 19.06 | $77.15 | 60000 |
| 2024-11-20 | 19.73 | $75.33 | 69700 |
| 2024-11-19 | 19.88 | $73.77 | 72540 |
| 2024-11-18 | 19.68 | $72.79 | 77139 |
| 2024-11-15 | 19.73 | $74.56 | 53201 |
| 2024-11-14 | 20.06 | $76.17 | 49343 |
| 2024-11-13 | 20.54 | $76.48 | 51713 |
| 2024-11-12 | 21.34 | $79.86 | 49600 |
| 2024-11-11 | 22.03 | $81.95 | 46200 |
| 2024-11-08 | 22.46 | $81.78 | 38423 |
| 2024-11-07 | 22.92 | $80.63 | 50500 |
| 2024-11-06 | 23.47 | $81.60 | 139000 |
| 2024-11-05 | 24.04 | $74.75 | 55500 |
| 2024-11-04 | 24.13 | $73.80 | 84700 |
| 2024-11-01 | 24.22 | $74.15 | 122700 |
| 2024-10-31 | 24.33 | $75.42 | 146700 |
| 2024-10-30 | 24.71 | $76.90 | 71900 |
| 2024-10-29 | 25.37 | $77.43 | 66100 |
| 2024-10-28 | 26.00 | $77.02 | 63100 |
| 2024-10-25 | 26.81 | $78.54 | 61800 |
| 2024-10-24 | 27.91 | $78.52 | 156301 |
| 2024-10-23 | 29.07 | $78.90 | 118348 |
| 2024-10-22 | 30.05 | $81.22 | 58600 |
| 2024-10-21 | 30.34 | $83.55 | 72500 |
| 2024-10-18 | 30.29 | $83.56 | 51400 |
| 2024-10-17 | 30.03 | $84.66 | 75332 |
| 2024-10-16 | 29.32 | $85.00 | 54800 |
| 2024-10-15 | 28.67 | $83.68 | 107707 |
| 2024-10-14 | 28.00 | $84.79 | 57300 |
| 2024-10-11 | 27.28 | $83.29 | 56909 |
| 2024-10-10 | 26.73 | $80.87 | 51700 |
| 2024-10-09 | 26.47 | $81.44 | 42444 |
| 2024-10-08 | 25.88 | $80.86 | 36324 |
| 2024-10-07 | 25.41 | $79.51 | 102701 |
| 2024-10-04 | 24.92 | $80.70 | 43300 |
| 2024-10-03 | 24.01 | $80.47 | 82500 |
| 2024-10-02 | 23.04 | $80.21 | 45300 |
| 2024-10-01 | 21.97 | $80.50 | 107100 |
| 2024-09-30 | 20.87 | $78.51 | 48700 |
| 2024-09-27 | 20.09 | $77.47 | 81122 |
| 2024-09-26 | 19.27 | $78.77 | 51443 |
| 2024-09-25 | 18.12 | $77.32 | 54400 |
| 2024-09-24 | 17.08 | $78.47 | 48848 |
| 2024-09-23 | 15.66 | $78.66 | 85700 |
| 2024-09-20 | 14.13 | $79.79 | 240600 |
| 2024-09-19 | 12.19 | $80.93 | 223000 |
| 2024-09-18 | 10.24 | $69.47 | 41901 |
| 2024-09-17 | 9.67 | $68.93 | 74037 |
| 2024-09-16 | 9.22 | $69.15 | 39131 |
| 2024-09-13 | 8.85 | $69.30 | 48708 |
| 2024-09-12 | 8.56 | $66.78 | 31400 |
| 2024-09-11 | 8.74 | $66.06 | 39600 |
| 2024-09-10 | 9.19 | $65.62 | 72212 |
| 2024-09-09 | 9.51 | $63.97 | 42000 |
| 2024-09-06 | 9.68 | $63.32 | 35948 |
| 2024-09-05 | 9.87 | $65.21 | 49600 |
| 2024-09-04 | 10.26 | $64.79 | 36900 |
| 2024-09-03 | 10.42 | $64.67 | 69900 |
| 2024-08-30 | 10.77 | $67.83 | 99700 |
| 2024-08-29 | 11.08 | $66.40 | 45500 |
| 2024-08-28 | 11.59 | $64.87 | 34900 |
| 2024-08-27 | 11.90 | $65.61 | 43502 |
| 2024-08-26 | 12.22 | $65.69 | 40100 |
| 2024-08-23 | 12.79 | $66.28 | 78824 |
| 2024-08-22 | 13.39 | $64.46 | 39600 |
| 2024-08-21 | 13.89 | $65.61 | 38100 |
| 2024-08-20 | 14.31 | $64.36 | 43700 |
| 2024-08-19 | 14.60 | $65.09 | 36600 |
| 2024-08-16 | 15.02 | $63.99 | 73000 |
| 2024-08-15 | 15.37 | $65.00 | 47401 |
| 2024-08-14 | 15.80 | $62.62 | 35994 |
| 2024-08-13 | 15.82 | $63.77 | 60638 |
| 2024-08-12 | 15.86 | $61.76 | 38935 |
| 2024-08-09 | 15.59 | $62.04 | 37237 |
| 2024-08-08 | 15.40 | $62.71 | 51700 |
| 2024-08-07 | 15.27 | $61.33 | 82805 |
| 2024-08-06 | 15.13 | $61.31 | 77100 |
| 2024-08-05 | 14.75 | $61.07 | 83600 |
| 2024-08-02 | 14.22 | $63.97 | 77032 |
| 2024-08-01 | 14.19 | $69.23 | 56831 |
| 2024-07-31 | 14.90 | $74.27 | 55400 |
| 2024-07-30 | 14.63 | $71.64 | 93046 |
| 2024-07-29 | 14.55 | $74.39 | 94300 |
| 2024-07-26 | 13.62 | $75.05 | 121638 |
| 2024-07-25 | 12.73 | $72.94 | 277720 |
| 2024-07-24 | 12.16 | $66.36 | 110100 |
| 2024-07-23 | 12.54 | $69.49 | 55125 |
| 2024-07-22 | 12.55 | $68.83 | 52534 |
| 2024-07-19 | 12.95 | $66.51 | 93900 |
| 2024-07-18 | 13.42 | $68.84 | 41100 |
| 2024-07-17 | 13.43 | $69.45 | 77900 |
| 2024-07-16 | 13.00 | $72.20 | 105700 |
| 2024-07-15 | 11.96 | $69.77 | 78706 |
| 2024-07-12 | 11.35 | $68.90 | 70100 |
| 2024-07-11 | 10.61 | $69.04 | 115002 |
| 2024-07-10 | 10.26 | $66.83 | 76900 |
| 2024-07-09 | 10.65 | $65.16 | 43613 |
| 2024-07-08 | 10.94 | $65.44 | 33300 |
| 2024-07-05 | 11.17 | $63.58 | 42631 |
| 2024-07-03 | 11.26 | $65.56 | 29300 |
| 2024-07-02 | 11.84 | $65.19 | 52736 |
| 2024-07-01 | 12.34 | $64.97 | 74118 |
| 2024-06-28 | 12.98 | $65.24 | 365611 |
| 2024-06-27 | 13.58 | $64.31 | 72094 |
| 2024-06-26 | 14.03 | $64.14 | 71701 |
| 2024-06-25 | 14.30 | $63.95 | 56700 |
| 2024-06-24 | 14.76 | $63.96 | 82633 |
| 2024-06-21 | 15.32 | $63.38 | 80900 |
| 2024-06-20 | 15.61 | $63.46 | 52100 |
| 2024-06-18 | 16.20 | $65.44 | 52544 |
| 2024-06-17 | 16.63 | $66.42 | 48510 |
| 2024-06-14 | 17.03 | $65.78 | 40125 |
| 2024-06-13 | 17.60 | $66.72 | 38900 |
| 2024-06-12 | 17.84 | $67.43 | 60500 |
| 2024-06-11 | 18.05 | $65.00 | 36838 |
| 2024-06-10 | 18.95 | $65.10 | 63932 |
| 2024-06-07 | 19.91 | $65.14 | 36216 |
| 2024-06-06 | 20.49 | $65.67 | 54400 |
| 2024-06-05 | 21.10 | $65.89 | 51300 |
| 2024-06-04 | 21.60 | $64.49 | 56600 |
| 2024-06-03 | 22.12 | $68.09 | 73100 |
| 2024-05-31 | 21.27 | $68.20 | 373034 |
| 2024-05-30 | 20.50 | $68.86 | 92000 |
| 2024-05-29 | 19.70 | $67.83 | 82400 |
| 2024-05-28 | 19.00 | $68.70 | 75919 |
| 2024-05-24 | 18.11 | $68.72 | 83300 |
| 2024-05-23 | 17.25 | $67.55 | 93322 |
| 2024-05-22 | 16.55 | $67.40 | 119549 |
| 2024-05-21 | 15.81 | $66.31 | 78900 |
| 2024-05-20 | 15.32 | $66.54 | 70200 |
| 2024-05-17 | 14.81 | $65.11 | 92020 |
| 2024-05-16 | 14.27 | $66.29 | 116618 |
| 2024-05-15 | 13.34 | $66.39 | 119500 |
| 2024-05-14 | 12.50 | $63.07 | 73500 |
| 2024-05-13 | 12.35 | $61.97 | 40500 |
| 2024-05-10 | 12.41 | $62.08 | 94823 |
| 2024-05-09 | 12.47 | $62.42 | 56000 |
| 2024-05-08 | 12.68 | $61.89 | 71319 |
| 2024-05-07 | 12.94 | $61.00 | 84700 |
| 2024-05-06 | 13.52 | $59.21 | 86000 |
| 2024-05-03 | 13.74 | $58.04 | 89200 |
| 2024-05-02 | 13.98 | $58.57 | 72400 |
| 2024-05-01 | 14.01 | $58.49 | 91930 |
| 2024-04-30 | 14.30 | $58.72 | 91844 |
| 2024-04-29 | 14.32 | $59.26 | 74638 |
| 2024-04-26 | 14.33 | $57.91 | 277000 |
| 2024-04-25 | 14.35 | $60.78 | 124169 |
| 2024-04-24 | 14.48 | $60.70 | 98131 |
| 2024-04-23 | 15.00 | $59.06 | 84600 |
| 2024-04-22 | 15.05 | $57.05 | 49758 |
| 2024-04-19 | 14.56 | $56.57 | 72728 |
| 2024-04-18 | 13.93 | $56.03 | 55222 |
| 2024-04-17 | 13.74 | $56.82 | 65042 |
| 2024-04-16 | 13.75 | $58.28 | 50300 |
| 2024-04-15 | 13.94 | $58.39 | 60600 |
| 2024-04-12 | 14.29 | $58.54 | 65534 |
| 2024-04-11 | 14.66 | $59.02 | 85314 |
| 2024-04-10 | 15.14 | $58.99 | 92233 |
| 2024-04-09 | 15.68 | $61.25 | 70300 |
| 2024-04-08 | 16.22 | $61.85 | 80500 |
| 2024-04-05 | 16.61 | $61.70 | 61416 |
| 2024-04-04 | 17.06 | $61.00 | 126538 |
| 2024-04-03 | 17.53 | $61.18 | 75200 |
| 2024-04-02 | 18.29 | $60.62 | 117008 |
| 2024-04-01 | 19.22 | $60.45 | 245419 |
| 2024-03-28 | 20.07 | $60.31 | 376700 |
| 2024-03-27 | 21.04 | $59.41 | 132461 |
| 2024-03-26 | 21.83 | $58.09 | 151047 |
| 2024-03-25 | 22.66 | $58.71 | 131017 |
| 2024-03-22 | 23.57 | $58.42 | 142443 |
| 2024-03-21 | 24.30 | $59.01 | 137900 |
| 2024-03-20 | 25.34 | $57.93 | 80277 |
| 2024-03-19 | 26.04 | $55.83 | 87744 |
| 2024-03-18 | 26.36 | $55.01 | 93105 |
| 2024-03-15 | 26.78 | $55.84 | 137518 |
| 2024-03-14 | 27.32 | $56.19 | 95903 |
| 2024-03-13 | 27.90 | $56.44 | 94800 |
| 2024-03-12 | 28.48 | $55.88 | 96725 |
| 2024-03-11 | 28.93 | $55.99 | 95446 |
| 2024-03-08 | 29.47 | $56.83 | 116000 |
| 2024-03-07 | 30.11 | $57.32 | 104142 |
| 2024-03-06 | 30.65 | $55.92 | 105036 |
| 2024-03-05 | 31.03 | $55.35 | 122500 |
| 2024-03-04 | 31.35 | $55.35 | 184300 |
| 2024-03-01 | 31.69 | $53.80 | 165400 |
| 2024-02-29 | 31.70 | $51.97 | 225700 |
| 2024-02-28 | 31.30 | $50.32 | 143500 |
| 2024-02-27 | 30.71 | $51.25 | 170300 |
| 2024-02-26 | 30.11 | $52.75 | 196834 |
| 2024-02-23 | 29.40 | $50.25 | 320002 |
| 2024-02-22 | 28.66 | $50.02 | 1.2M |
| 2024-02-21 | 27.88 | $70.11 | 75933 |
| 2024-02-20 | 28.77 | $70.50 | 94500 |
| 2024-02-16 | 29.56 | $73.91 | 92135 |
| 2024-02-15 | 29.45 | $74.13 | 114700 |
| 2024-02-14 | 29.34 | $72.77 | 116503 |
| 2024-02-13 | 29.41 | $68.78 | 117613 |
| 2024-02-12 | 29.75 | $73.37 | 135300 |
| 2024-02-09 | 29.07 | $72.08 | 141012 |
| 2024-02-08 | 28.51 | $69.84 | 83180 |
| 2024-02-07 | 28.42 | $67.63 | 82334 |
| 2024-02-06 | 28.80 | $66.59 | 68800 |
| 2024-02-05 | 29.43 | $66.55 | 70914 |
| 2024-02-02 | 29.80 | $67.81 | 58300 |
| 2024-02-01 | 29.60 | $68.99 | 89500 |
| 2024-01-31 | 29.39 | $66.86 | 95648 |
| 2024-01-30 | 29.27 | $68.89 | 89715 |
| 2024-01-29 | 29.09 | $67.13 | 57700 |
| 2024-01-26 | 29.26 | $66.22 | 74500 |
| 2024-01-25 | 29.50 | $66.85 | 63445 |
| 2024-01-24 | 29.51 | $66.63 | 73520 |
| 2024-01-23 | 29.52 | $68.23 | 101700 |
| 2024-01-22 | 29.19 | $67.18 | 115937 |
| 2024-01-19 | 29.11 | $64.98 | 76000 |
| 2024-01-18 | 29.49 | $63.82 | 72800 |
| 2024-01-17 | 30.05 | $62.07 | 62000 |
| 2024-01-16 | 31.13 | $62.05 | 59100 |
| 2024-01-12 | 32.15 | $62.96 | 70500 |
| 2024-01-11 | 32.82 | $62.54 | 61600 |
| 2024-01-10 | 33.70 | $61.15 | 50417 |
| 2024-01-09 | 34.81 | $61.46 | 73100 |
| 2024-01-08 | 35.97 | $62.61 | 63304 |
| 2024-01-05 | 36.89 | $61.53 | 77497 |
| 2024-01-04 | 37.97 | $62.28 | 66713 |
| 2024-01-03 | 38.86 | $62.90 | 82100 |
| 2024-01-02 | 39.71 | $65.26 | 85633 |
| 2023-12-29 | 39.82 | $66.77 | 268900 |
| 2023-12-28 | 39.25 | $67.45 | 180143 |
| 2023-12-27 | 38.66 | $68.88 | 83100 |
| 2023-12-26 | 37.48 | $68.36 | 123427 |
| 2023-12-22 | 36.24 | $66.68 | 188204 |
| 2023-12-21 | 35.13 | $63.53 | 89100 |
| 2023-12-20 | 34.44 | $62.74 | 64802 |
| 2023-12-19 | 33.48 | $63.64 | 72100 |
| 2023-12-18 | 32.65 | $62.97 | 94138 |
| 2023-12-15 | 31.78 | $63.61 | 159450 |
| 2023-12-14 | 30.51 | $63.59 | 108914 |
| 2023-12-13 | 29.17 | $62.30 | 196501 |
| 2023-12-12 | 28.01 | $61.42 | 150293 |
| 2023-12-11 | 26.90 | $59.24 | 148508 |
| 2023-12-08 | 26.14 | $56.49 | 62928 |
| 2023-12-07 | 25.81 | $55.30 | 72600 |
| 2023-12-06 | 25.83 | $55.01 | 65400 |
| 2023-12-05 | 25.59 | $54.87 | 71000 |
| 2023-12-04 | 25.33 | $56.06 | 67401 |
| 2023-12-01 | 24.91 | $55.96 | 119420 |
| 2023-11-30 | 24.47 | $54.10 | 64067 |
| 2023-11-29 | 24.42 | $54.31 | 59616 |
| 2023-11-28 | 24.26 | $54.38 | 74612 |
| 2023-11-27 | 24.13 | $55.82 | 117812 |
| 2023-11-24 | 23.56 | $55.35 | 24333 |
| 2023-11-22 | 23.22 | $55.35 | 68500 |
| 2023-11-21 | 22.90 | $54.32 | 67700 |
| 2023-11-20 | 22.70 | $54.16 | 43000 |
| 2023-11-17 | 22.60 | $53.76 | 62439 |
| 2023-11-16 | 22.49 | $53.37 | 96400 |
| 2023-11-15 | 22.37 | $53.94 | 98343 |
| 2023-11-14 | 22.03 | $53.94 | 75000 |
| 2023-11-13 | 21.92 | $51.43 | 39900 |
| 2023-11-10 | 22.20 | $51.41 | 82000 |
| 2023-11-09 | 22.58 | $50.56 | 85008 |
| 2023-11-08 | 22.93 | $50.26 | 78000 |
| 2023-11-07 | 23.42 | $51.63 | 56741 |
| 2023-11-06 | 23.68 | $51.75 | 76126 |
| 2023-11-03 | 23.87 | $52.20 | 158144 |
| 2023-11-02 | 23.99 | $52.75 | 163446 |
| 2023-11-01 | 23.91 | $54.92 | 148333 |
| 2023-10-31 | 23.56 | $54.18 | 199525 |
| 2023-10-30 | 23.20 | $53.17 | 209105 |
| 2023-10-27 | 22.98 | $51.33 | 241010 |
| 2023-10-26 | 23.15 | $48.98 | 285414 |
| 2023-10-25 | 23.73 | $39.38 | 188475 |
| 2023-10-24 | 23.03 | $40.02 | 105700 |
| 2023-10-23 | 22.42 | $40.84 | 122145 |
| 2023-10-20 | 21.87 | $40.83 | 199100 |
| 2023-10-19 | 21.30 | $41.11 | 158813 |
| 2023-10-18 | 20.86 | $42.36 | 237300 |
| 2023-10-17 | 20.13 | $43.34 | 279600 |
| 2023-10-16 | 19.71 | $43.98 | 229904 |
| 2023-10-13 | 19.27 | $45.79 | 143540 |
| 2023-10-12 | 19.51 | $48.52 | 92202 |
| 2023-10-11 | 20.45 | $49.90 | 60200 |
| 2023-10-10 | 21.04 | $49.65 | 80400 |
| 2023-10-09 | 22.07 | $48.40 | 45249 |
| 2023-10-06 | 22.88 | $48.48 | 53641 |
| 2023-10-05 | 23.68 | $47.45 | 58835 |
| 2023-10-04 | 24.11 | $47.45 | 66361 |
| 2023-10-03 | 24.51 | $46.58 | 81200 |
| 2023-10-02 | 24.98 | $47.57 | 100100 |
| 2023-09-29 | 25.77 | $47.72 | 246312 |
| 2023-09-28 | 26.60 | $47.95 | 105300 |
| 2023-09-27 | 27.47 | $45.90 | 115419 |
| 2023-09-26 | 27.59 | $44.54 | 72700 |
| 2023-09-25 | 27.28 | $45.53 | 70248 |
| 2023-09-22 | 27.10 | $45.20 | 64031 |
| 2023-09-21 | 26.91 | $45.00 | 80200 |
| 2023-09-20 | 26.43 | $45.18 | 54500 |
| 2023-09-19 | 26.16 | $45.98 | 92739 |
| 2023-09-18 | 25.61 | $45.67 | 99100 |
| 2023-09-15 | 25.06 | $45.33 | 354233 |
| 2023-09-14 | 24.49 | $47.71 | 105800 |
| 2023-09-13 | 24.06 | $46.09 | 101609 |
| 2023-09-12 | 23.18 | $45.70 | 140811 |
| 2023-09-11 | 22.31 | $46.27 | 214976 |
| 2023-09-08 | 21.48 | $48.52 | 153526 |
| 2023-09-07 | 21.08 | $50.94 | 121300 |
| 2023-09-06 | 21.04 | $51.06 | 103500 |
| 2023-09-05 | 21.19 | $50.72 | 111317 |
| 2023-09-01 | 21.34 | $52.21 | 143601 |
| 2023-08-31 | 22.18 | $52.30 | 286139 |
| 2023-08-30 | 22.94 | $51.53 | 103347 |
| 2023-08-29 | 23.71 | $51.67 | 94421 |
| 2023-08-28 | 24.42 | $51.15 | 87200 |
| 2023-08-25 | 24.87 | $49.74 | 63000 |
| 2023-08-24 | 25.14 | $50.50 | 78016 |
| 2023-08-23 | 25.72 | $51.04 | 100700 |
| 2023-08-22 | 26.33 | $49.33 | 115100 |
| 2023-08-21 | 26.18 | $48.06 | 116800 |
| 2023-08-18 | 25.67 | $48.58 | 80673 |
| 2023-08-17 | 25.13 | $48.09 | 86200 |
| 2023-08-16 | 24.73 | $48.70 | 94557 |
| 2023-08-15 | 24.44 | $48.99 | 109245 |
| 2023-08-14 | 24.12 | $49.66 | 85400 |
| 2023-08-11 | 23.99 | $49.62 | 131208 |
| 2023-08-10 | 23.80 | $48.81 | 111902 |
| 2023-08-09 | 23.59 | $49.65 | 129000 |
| 2023-08-08 | 23.39 | $49.59 | 119750 |
| 2023-08-07 | 23.07 | $49.98 | 124641 |
| 2023-08-04 | 22.85 | $50.24 | 204100 |
| 2023-08-03 | 22.67 | $49.77 | 269348 |
| 2023-08-02 | 22.48 | $51.00 | 230900 |
| 2023-08-01 | 22.47 | $53.08 | 206563 |
| 2023-07-31 | 22.79 | $53.65 | 423661 |
| 2023-07-28 | 23.19 | $57.54 | 247117 |
| 2023-07-27 | 24.27 | $57.15 | 363200 |
| 2023-07-26 | 25.31 | $58.94 | 154200 |
| 2023-07-25 | 25.51 | $59.30 | 115500 |
| 2023-07-24 | 25.60 | $59.23 | 128900 |
| 2023-07-21 | 25.99 | $57.97 | 106930 |
| 2023-07-20 | 26.40 | $59.16 | 92200 |
| 2023-07-19 | 26.89 | $59.57 | 205803 |
| 2023-07-18 | 27.24 | $62.09 | 169601 |
| 2023-07-17 | 27.12 | $61.03 | 243260 |
| 2023-07-14 | 26.99 | $57.97 | 141177 |
| 2023-07-13 | 27.36 | $57.43 | 159189 |
| 2023-07-12 | 28.08 | $55.63 | 105260 |
| 2023-07-11 | 29.18 | $55.48 | 111768 |
| 2023-07-10 | 30.34 | $56.88 | 125701 |
| 2023-07-07 | 31.58 | $55.54 | 170712 |
| 2023-07-06 | 33.03 | $53.72 | 168300 |
| 2023-07-05 | 34.69 | $55.92 | 193700 |
| 2023-07-03 | 35.90 | $58.75 | 152449 |
| 2023-06-30 | 36.53 | $57.41 | 234872 |
| 2023-06-29 | 37.20 | $57.96 | 426460 |
| 2023-06-28 | 38.05 | $56.09 | 252213 |
| 2023-06-27 | 39.42 | $55.22 | 202800 |
| 2023-06-26 | 40.99 | $54.41 | 239549 |
| 2023-06-23 | 42.64 | $55.48 | 1.9M |
| 2023-06-22 | 43.56 | $58.62 | 262036 |
| 2023-06-21 | 43.04 | $59.56 | 170718 |
| 2023-06-20 | 42.18 | $59.56 | 195232 |
| 2023-06-16 | 41.27 | $58.32 | 200300 |
| 2023-06-15 | 40.37 | $59.50 | 150302 |
| 2023-06-14 | 39.44 | $57.64 | 124500 |
| 2023-06-13 | 38.49 | $57.95 | 147005 |
| 2023-06-12 | 37.51 | $57.80 | 196843 |
| 2023-06-09 | 36.60 | $56.43 | 133515 |
| 2023-06-08 | 35.66 | $56.91 | 168800 |
| 2023-06-07 | 34.47 | $56.36 | 220400 |
| 2023-06-06 | 33.23 | $55.39 | 195700 |
| 2023-06-05 | 32.13 | $51.81 | 318318 |
| 2023-06-02 | 31.10 | $52.60 | 176341 |
| 2023-06-01 | 30.22 | $50.37 | 123220 |
| 2023-05-31 | 29.58 | $49.19 | 119100 |
| 2023-05-30 | 29.07 | $49.37 | 171700 |
| 2023-05-26 | 28.07 | $49.35 | 190300 |
| 2023-05-25 | 27.34 | $47.96 | 63400 |
| 2023-05-24 | 26.83 | $46.52 | 64210 |
| 2023-05-23 | 26.42 | $47.34 | 102447 |
| 2023-05-22 | 25.60 | $48.08 | 170832 |
| 2023-05-19 | 24.80 | $45.74 | 80936 |
| 2023-05-18 | 24.31 | $45.50 | 126516 |
| 2023-05-17 | 23.74 | $46.24 | 116000 |
| 2023-05-16 | 23.21 | $44.43 | 89600 |
| 2023-05-15 | 22.91 | $44.27 | 115602 |
| 2023-05-12 | 22.61 | $44.70 | 134048 |
| 2023-05-11 | 21.91 | $44.48 | 88130 |
| 2023-05-10 | 21.36 | $45.25 | 133016 |
| 2023-05-09 | 20.80 | $44.10 | 81122 |
| 2023-05-08 | 20.40 | $43.00 | 75755 |
| 2023-05-05 | 20.10 | $43.22 | 117220 |
| 2023-05-04 | 19.78 | $41.81 | 88921 |
| 2023-05-03 | 19.61 | $42.95 | 137449 |
| 2023-05-02 | 18.88 | $43.58 | 216800 |
| 2023-05-01 | 18.17 | $42.55 | 215500 |
| 2023-04-28 | 17.70 | $40.63 | 207459 |
| 2023-04-27 | 17.48 | $37.11 | 255942 |
| 2023-04-26 | 17.94 | $30.63 | 137299 |
| 2023-04-25 | 16.82 | $31.30 | 265400 |
| 2023-04-24 | 15.87 | $33.00 | 124048 |
| 2023-04-21 | 15.09 | $32.76 | 61312 |
| 2023-04-20 | 14.38 | $32.83 | 63537 |
| 2023-04-19 | 13.68 | $33.10 | 57400 |
| 2023-04-18 | 13.02 | $33.47 | 79103 |
| 2023-04-17 | 12.50 | $34.35 | 47500 |
| 2023-04-14 | 12.19 | $34.66 | 43543 |
| 2023-04-13 | 11.87 | $35.21 | 27439 |
| 2023-04-12 | 12.11 | $35.02 | 32900 |
| 2023-04-11 | 12.36 | $35.05 | 62800 |
| 2023-04-10 | 12.54 | $33.87 | 97500 |
| 2023-04-06 | 12.31 | $32.78 | 77743 |
| 2023-04-05 | 12.17 | $34.13 | 77800 |
| 2023-04-04 | 12.36 | $35.23 | 106200 |
| 2023-04-03 | 12.83 | $37.12 | 113400 |
| 2023-03-31 | 12.82 | $37.58 | 145733 |
| 2023-03-30 | 12.85 | $36.27 | 662635 |
| 2023-03-29 | 13.12 | $35.55 | 92000 |
| 2023-03-28 | 13.78 | $34.57 | 160000 |
| 2023-03-27 | 14.30 | $34.32 | 73200 |
| 2023-03-24 | 14.62 | $33.78 | 102226 |
| 2023-03-23 | 14.67 | $32.28 | 33221 |
| 2023-03-22 | 14.48 | $32.52 | 49146 |
| 2023-03-21 | 14.36 | $33.75 | 45723 |
| 2023-03-20 | 14.44 | $32.70 | 69334 |
| 2023-03-17 | 14.21 | $32.52 | 71442 |
| 2023-03-16 | 13.98 | $33.79 | 67440 |
| 2023-03-15 | 13.74 | $32.53 | 65800 |
| 2023-03-14 | 13.25 | $34.28 | 64400 |
| 2023-03-13 | 13.08 | $32.41 | 139700 |
| 2023-03-10 | 12.47 | $34.11 | 134316 |
| 2023-03-09 | 12.22 | $36.68 | 86000 |
| 2023-03-08 | 12.85 | $37.47 | 88800 |
| 2023-03-07 | 13.51 | $36.70 | 143336 |
| 2023-03-06 | 14.10 | $36.84 | 100458 |
| 2023-03-03 | 14.76 | $37.04 | 47009 |
| 2023-03-02 | 15.24 | $36.93 | 43600 |
| 2023-03-01 | 15.64 | $36.77 | 141500 |
| 2023-02-28 | 16.05 | $35.52 | 79639 |
| 2023-02-27 | 15.94 | $34.56 | 77500 |
| 2023-02-24 | 15.52 | $33.73 | 117709 |
| 2023-02-23 | 14.96 | $33.86 | 518948 |
| 2023-02-22 | 14.37 | $38.28 | 101002 |
| 2023-02-21 | 15.04 | $38.62 | 105000 |
| 2023-02-17 | 15.40 | $39.00 | 64400 |
| 2023-02-16 | 15.91 | $39.60 | 72343 |
| 2023-02-15 | 16.24 | $39.52 | 151000 |
| 2023-02-14 | 16.58 | $38.67 | 72900 |
| 2023-02-13 | 17.17 | $38.62 | 120200 |
| 2023-02-10 | 17.44 | $39.49 | 79300 |
| 2023-02-09 | 17.67 | $40.10 | 182351 |
| 2023-02-08 | 17.27 | $39.95 | 77216 |
| 2023-02-07 | 17.43 | $39.66 | 113000 |
| 2023-02-06 | 17.67 | $38.64 | 69300 |
| 2023-02-03 | 17.75 | $38.82 | 106647 |
| 2023-02-02 | 17.83 | $38.77 | 70402 |
| 2023-02-01 | 16.88 | $39.30 | 104800 |
| 2023-01-31 | 16.01 | $39.44 | 232586 |
| 2023-01-30 | 15.10 | $36.73 | 67702 |
| 2023-01-27 | 15.25 | $36.22 | 56500 |
| 2023-01-26 | 15.42 | $37.00 | 37648 |
| 2023-01-25 | 15.20 | $37.23 | 29106 |
| 2023-01-24 | 15.07 | $37.20 | 34233 |
| 2023-01-23 | 14.64 | $37.49 | 85600 |
| 2023-01-20 | 14.18 | $36.53 | 92200 |
| 2023-01-19 | 14.05 | $35.55 | 62021 |
| 2023-01-18 | 14.23 | $35.39 | 44500 |
| 2023-01-17 | 13.99 | $36.21 | 96017 |
| 2023-01-13 | 13.73 | $34.99 | 50500 |
| 2023-01-12 | 14.42 | $34.62 | 50637 |
| 2023-01-11 | 15.14 | $34.39 | 43243 |
| 2023-01-10 | 15.90 | $34.42 | 55747 |
| 2023-01-09 | 16.55 | $33.84 | 107900 |
| 2023-01-06 | 17.24 | $32.25 | 50300 |
| 2023-01-05 | 17.43 | $31.31 | 60728 |
| 2023-01-04 | 17.36 | $32.88 | 52903 |
| 2023-01-03 | 17.78 | $32.75 | 63933 |
| 2022-12-30 | 18.22 | $32.92 | 57845 |
| 2022-12-29 | 18.56 | $32.44 | 50826 |
| 2022-12-28 | 18.73 | $31.82 | 47412 |
| 2022-12-27 | 18.88 | $32.31 | 36605 |
| 2022-12-23 | 19.21 | $33.05 | 58100 |
| 2022-12-22 | 19.55 | $32.85 | 88000 |
| 2022-12-21 | 19.92 | $33.35 | 31800 |
| 2022-12-20 | 20.92 | $33.00 | 122100 |
| 2022-12-19 | 21.68 | $33.04 | 49841 |
| 2022-12-16 | 22.50 | $33.73 | 59400 |
| 2022-12-15 | 23.54 | $33.94 | 46209 |
| 2022-12-14 | 24.63 | $33.76 | 70500 |
| 2022-12-13 | 25.86 | $34.68 | 54400 |
| 2022-12-12 | 26.88 | $34.04 | 39600 |
| 2022-12-09 | 28.24 | $33.66 | 55200 |
| 2022-12-08 | 29.63 | $34.40 | 43016 |
| 2022-12-07 | 30.98 | $34.01 | 62500 |
| 2022-12-06 | 32.54 | $33.63 | 48171 |
| 2022-12-05 | 33.82 | $35.44 | 60700 |
| 2022-12-02 | 34.38 | $36.20 | 62600 |
| 2022-12-01 | 35.15 | $36.28 | 73433 |
| 2022-11-30 | 35.96 | $34.44 | 83367 |
| 2022-11-29 | 37.41 | $35.07 | 70900 |
| 2022-11-28 | 38.71 | $34.48 | 133607 |
| 2022-11-25 | 40.08 | $37.76 | 37238 |
| 2022-11-23 | 40.04 | $37.22 | 29842 |
| 2022-11-22 | 40.20 | $37.30 | 46800 |
| 2022-11-21 | 40.37 | $37.06 | 49600 |
| 2022-11-18 | 40.54 | $37.32 | 43903 |
| 2022-11-17 | 40.49 | $36.88 | 49235 |
| 2022-11-16 | 40.59 | $35.80 | 65240 |
| 2022-11-15 | 40.34 | $36.87 | 67600 |
| 2022-11-14 | 39.31 | $37.20 | 106042 |
| 2022-11-11 | 38.23 | $37.50 | 157700 |
| 2022-11-10 | 37.20 | $35.44 | 53042 |
| 2022-11-09 | 36.58 | $34.25 | 52020 |
| 2022-11-08 | 36.02 | $35.00 | 44400 |
| 2022-11-07 | 34.96 | $35.01 | 103208 |
| 2022-11-04 | 33.86 | $34.65 | 95911 |
| 2022-11-03 | 32.70 | $34.04 | 73718 |
| 2022-11-02 | 31.79 | $33.39 | 79399 |
| 2022-11-01 | 30.50 | $34.80 | 122900 |
| 2022-10-31 | 29.14 | $32.41 | 149900 |
| 2022-10-28 | 27.33 | $34.52 | 161749 |
| 2022-10-27 | 25.60 | $32.13 | 143360 |
| 2022-10-26 | 23.89 | $30.86 | 78100 |
| 2022-10-25 | 22.67 | $30.59 | 74208 |
| 2022-10-24 | 21.41 | $30.35 | 162600 |
| 2022-10-21 | 20.27 | $29.12 | 89300 |
| 2022-10-20 | 19.52 | $27.72 | 50766 |
| 2022-10-19 | 18.99 | $28.13 | 72100 |
| 2022-10-18 | 18.61 | $27.65 | 50000 |
| 2022-10-17 | 18.37 | $27.36 | 79901 |
| 2022-10-14 | 18.37 | $26.32 | 56700 |
| 2022-10-13 | 18.37 | $27.17 | 52647 |
| 2022-10-12 | 18.75 | $26.69 | 39720 |
| 2022-10-11 | 18.76 | $27.06 | 82200 |
| 2022-10-10 | 18.78 | $26.34 | 44508 |
| 2022-10-07 | 19.16 | $26.21 | 63706 |
| 2022-10-06 | 19.57 | $27.12 | 50730 |
| 2022-10-05 | 19.65 | $26.33 | 34984 |
| 2022-10-04 | 20.20 | $26.65 | 64204 |
| 2022-10-03 | 20.36 | $26.18 | 89100 |
| 2022-09-30 | 20.76 | $25.25 | 190927 |
| 2022-09-29 | 21.68 | $24.50 | 43404 |
| 2022-09-28 | 22.73 | $25.42 | 114701 |
| 2022-09-27 | 23.80 | $24.70 | 75136 |
| 2022-09-26 | 25.05 | $24.56 | 63609 |
| 2022-09-23 | 26.15 | $24.47 | 55304 |
| 2022-09-22 | 27.26 | $25.04 | 49100 |
| 2022-09-21 | 28.62 | $25.33 | 46600 |
| 2022-09-20 | 29.82 | $25.05 | 39600 |
| 2022-09-19 | 31.31 | $25.49 | 69411 |
| 2022-09-16 | 32.80 | $25.58 | 50439 |
| 2022-09-15 | 34.10 | $26.29 | 54502 |
| 2022-09-14 | 35.09 | $26.38 | 64224 |
| 2022-09-13 | 36.37 | $26.30 | 58300 |
| 2022-09-12 | 37.75 | $26.26 | 139940 |
| 2022-09-09 | 38.88 | $26.17 | 136500 |
| 2022-09-08 | 40.07 | $26.81 | 170700 |
| 2022-09-07 | 41.40 | $26.35 | 73900 |
| 2022-09-06 | 42.83 | $26.03 | 108310 |
| 2022-09-02 | 44.25 | $26.40 | 96828 |
| 2022-09-01 | 45.49 | $28.19 | 267100 |
| 2022-08-31 | 45.81 | $28.42 | 224138 |
| 2022-08-30 | 46.49 | $26.82 | 137018 |
| 2022-08-29 | 47.71 | $26.74 | 149700 |
| 2022-08-26 | 48.23 | $26.70 | 160684 |
| 2022-08-25 | 48.77 | $27.87 | 142001 |
| 2022-08-24 | 48.68 | $27.07 | 100300 |
| 2022-08-23 | 48.79 | $26.58 | 56541 |
| 2022-08-22 | 48.94 | $26.27 | 127000 |
| 2022-08-19 | 49.09 | $27.64 | 131700 |
| 2022-08-18 | 48.57 | $27.24 | 102018 |
| 2022-08-17 | 48.11 | $26.29 | 74241 |
| 2022-08-16 | 47.65 | $27.31 | 91900 |
| 2022-08-15 | 46.72 | $26.92 | 108600 |
| 2022-08-12 | 45.54 | $26.74 | 169636 |
| 2022-08-11 | 44.39 | $25.85 | 134232 |
| 2022-08-10 | 43.40 | $25.25 | 104200 |
| 2022-08-09 | 42.42 | $24.38 | 44724 |
| 2022-08-08 | 41.45 | $25.20 | 238316 |
| 2022-08-05 | 39.79 | $24.97 | 67743 |
| 2022-08-04 | 38.15 | $24.94 | 142600 |
| 2022-08-03 | 36.41 | $24.30 | 98000 |
| 2022-08-02 | 34.73 | $24.35 | 120000 |
| 2022-08-01 | 32.69 | $24.49 | 171300 |
| 2022-07-29 | 30.23 | $24.73 | 170500 |
| 2022-07-28 | 27.65 | $23.73 | 223300 |
| 2022-07-27 | 25.11 | $19.19 | 47924 |
| 2022-07-26 | 23.62 | $18.65 | 24700 |
| 2022-07-25 | 22.20 | $18.84 | 44100 |
| 2022-07-22 | 20.73 | $18.21 | 21100 |
| 2022-07-21 | 19.36 | $18.58 | 24900 |
| 2022-07-20 | 17.89 | $18.46 | 70906 |
| 2022-07-19 | 16.42 | $18.02 | 30100 |
| 2022-07-18 | 15.06 | $17.57 | 43727 |
| 2022-07-15 | 13.85 | $17.18 | 18200 |
| 2022-07-14 | 12.84 | $17.08 | 32848 |
| 2022-07-13 | 11.84 | $17.25 | 36400 |
| 2022-07-12 | 10.77 | $16.83 | 45600 |
| 2022-07-11 | 9.73 | $16.99 | 42930 |
| 2022-07-08 | 8.54 | $17.58 | 133138 |
| 2022-07-07 | 7.30 | $15.70 | 40400 |
| 2022-07-06 | 7.39 | $15.63 | 52000 |
| 2022-07-05 | 7.67 | $15.23 | 65619 |
| 2022-07-01 | 7.94 | $15.30 | 16207 |
| 2022-06-30 | 8.23 | $15.56 | 15300 |
| 2022-06-29 | 8.43 | $15.45 | 17000 |
| 2022-06-28 | 8.84 | $15.73 | 12544 |
| 2022-06-27 | 8.81 | $16.08 | 23835 |
| 2022-06-24 | 8.89 | $16.00 | 24221 |
| 2022-06-23 | 8.91 | $15.86 | 47300 |
| 2022-06-22 | 9.30 | $15.62 | 51200 |
| 2022-06-21 | 9.71 | $15.68 | 38100 |
| 2022-06-17 | 10.07 | $15.28 | 81248 |
| 2022-06-16 | 9.97 | $14.92 | 48434 |
| 2022-06-15 | 9.85 | $15.76 | 20125 |
| 2022-06-14 | 10.24 | $15.56 | 30000 |
| 2022-06-13 | 10.52 | $15.43 | 57107 |
| 2022-06-10 | 10.82 | $15.97 | 42100 |
| 2022-06-09 | 11.35 | $15.90 | 19249 |
| 2022-06-08 | 11.68 | $16.32 | 17120 |
| 2022-06-07 | 11.79 | $16.61 | 134348 |
| 2022-06-06 | 12.03 | $16.36 | 42000 |
| 2022-06-03 | 12.48 | $16.37 | 32700 |
| 2022-06-02 | 12.71 | $16.73 | 48628 |
| 2022-06-01 | 12.89 | $16.12 | 126610 |
| 2022-05-31 | 13.46 | $16.11 | 30418 |
| 2022-05-27 | 14.11 | $16.30 | 22300 |
| 2022-05-26 | 14.72 | $16.04 | 33544 |
| 2022-05-25 | 15.37 | $15.67 | 27234 |
| 2022-05-24 | 16.01 | $15.54 | 32700 |
| 2022-05-23 | 16.45 | $15.89 | 19300 |
| 2022-05-20 | 17.07 | $15.86 | 55000 |
| 2022-05-19 | 17.73 | $16.50 | 27341 |
| 2022-05-18 | 18.32 | $16.43 | 15000 |
| 2022-05-17 | 18.85 | $16.93 | 22935 |
| 2022-05-16 | 19.07 | $16.53 | 30300 |
| 2022-05-13 | 19.54 | $16.50 | 22843 |
| 2022-05-12 | 20.10 | $16.47 | 36035 |
| 2022-05-11 | 20.69 | $16.80 | 49606 |
| 2022-05-10 | 21.05 | $16.43 | 51600 |
| 2022-05-09 | 21.43 | $17.08 | 69900 |
| 2022-05-06 | 21.28 | $17.43 | 118000 |
| 2022-05-05 | 21.12 | $17.18 | 189100 |
| 2022-05-04 | 20.93 | $17.92 | 84420 |
| 2022-05-03 | 20.71 | $16.87 | 35217 |
| 2022-05-02 | 21.06 | $16.66 | 162632 |
| 2022-04-29 | 21.51 | $16.31 | 51944 |
| 2022-04-28 | 21.77 | $17.75 | 87808 |
| 2022-04-27 | 21.85 | $15.35 | 37061 |
| 2022-04-26 | 22.62 | $15.62 | 42700 |
| 2022-04-25 | 23.57 | $16.23 | 50000 |
| 2022-04-22 | 24.72 | $16.22 | 80800 |
| 2022-04-21 | 25.73 | $16.75 | 20600 |
| 2022-04-20 | 26.37 | $17.29 | 43345 |
| 2022-04-19 | 26.70 | $16.78 | 57520 |
| 2022-04-18 | 27.34 | $16.29 | 30847 |
| 2022-04-14 | 28.46 | $16.10 | 28500 |
| 2022-04-13 | 29.53 | $16.11 | 26800 |
| 2022-04-12 | 30.82 | $16.04 | 44744 |
| 2022-04-11 | 32.18 | $15.85 | 50311 |
| 2022-04-08 | 33.58 | $16.38 | 84000 |
| 2022-04-07 | 34.80 | $16.40 | 49742 |
| 2022-04-06 | 36.37 | $16.40 | 52200 |
| 2022-04-05 | 38.02 | $16.78 | 63805 |
| 2022-04-04 | 39.31 | $17.16 | 254700 |
| 2022-04-01 | 40.66 | $17.28 | 241000 |
| 2022-03-31 | 41.72 | $17.84 | 34100 |
| 2022-03-30 | 42.06 | $18.45 | 55005 |
| 2022-03-29 | 42.54 | $18.27 | 108800 |
| 2022-03-28 | 43.02 | $18.49 | 141800 |
| 2022-03-25 | 42.92 | $19.89 | 144000 |
| 2022-03-24 | 41.33 | $19.70 | 39135 |
| 2022-03-23 | 39.89 | $19.29 | 54200 |
| 2022-03-22 | 38.41 | $19.35 | 78700 |
| 2022-03-21 | 36.86 | $18.93 | 60200 |
| 2022-03-18 | 35.41 | $18.56 | 72600 |
| 2022-03-17 | 34.03 | $18.10 | 74500 |
| 2022-03-16 | 32.72 | $17.95 | 48302 |
| 2022-03-15 | 31.35 | $17.55 | 36027 |
| 2022-03-14 | 30.04 | $17.75 | 75500 |
| 2022-03-11 | 28.60 | $17.60 | 111736 |
| 2022-03-10 | 27.13 | $17.52 | 63600 |
| 2022-03-09 | 25.56 | $17.60 | 77600 |
| 2022-03-08 | 23.97 | $17.10 | 243318 |
| 2022-03-07 | 22.37 | $17.49 | 170825 |
| 2022-03-04 | 20.57 | $17.31 | 156280 |
| 2022-03-03 | 18.93 | $16.34 | 63400 |
| 2022-03-02 | 17.52 | $16.10 | 103700 |
| 2022-03-01 | 15.85 | $15.98 | 188300 |
| 2022-02-28 | 14.10 | $15.75 | 247144 |
| 2022-02-25 | 12.56 | $14.20 | 285900 |
| 2022-02-24 | 11.64 | $12.06 | 153729 |
| 2022-02-23 | 11.03 | $11.91 | 24800 |
| 2022-02-22 | 10.66 | $11.85 | 47200 |
| 2022-02-18 | 10.27 | $12.05 | 37814 |
| 2022-02-17 | 10.26 | $12.15 | 17535 |
| 2022-02-16 | 10.42 | $12.58 | 26400 |
| 2022-02-15 | 10.91 | $12.49 | 41239 |
| 2022-02-14 | 11.28 | $12.16 | 22549 |
| 2022-02-11 | 11.31 | $12.22 | 41633 |
| 2022-02-10 | 11.33 | $12.34 | 20109 |
| 2022-02-09 | 11.54 | $12.37 | 28400 |
| 2022-02-08 | 11.70 | $12.35 | 12600 |
| 2022-02-07 | 11.77 | $12.34 | 30101 |
| 2022-02-04 | 11.84 | $11.94 | 188700 |
| 2022-02-03 | 11.92 | $12.58 | 19610 |
| 2022-02-02 | 12.46 | $12.73 | 32901 |
| 2022-02-01 | 12.92 | $12.60 | 41712 |
| 2022-01-31 | 13.56 | $12.42 | 57100 |
| 2022-01-28 | 14.17 | $12.22 | 44315 |
| 2022-01-27 | 14.50 | $12.20 | 37734 |
| 2022-01-26 | 15.04 | $12.33 | 36346 |
| 2022-01-25 | 15.78 | $12.51 | 31913 |
| 2022-01-24 | 16.31 | $12.81 | 62700 |
| 2022-01-21 | 16.92 | $12.30 | 114400 |
| 2022-01-20 | 17.40 | $12.73 | 78900 |
| 2022-01-19 | 18.10 | $13.22 | 28126 |
| 2022-01-18 | 18.17 | $13.24 | 78722 |
| 2022-01-14 | 18.25 | $13.65 | 33335 |
| 2022-01-13 | 17.78 | $13.72 | 27810 |
| 2022-01-12 | 16.54 | $13.93 | 50747 |
| 2022-01-11 | 15.05 | $14.01 | 72545 |
| 2022-01-10 | 13.63 | $13.81 | 41216 |
| 2022-01-07 | 12.55 | $13.40 | 18215 |
| 2022-01-06 | 11.80 | $13.38 | 33400 |
| 2022-01-05 | 10.92 | $13.25 | 81900 |
| 2022-01-04 | 9.99 | $13.44 | 37300 |
| 2022-01-03 | 9.45 | $12.94 | 67400 |
| 2021-12-31 | 9.16 | $12.93 | 45000 |
| 2021-12-30 | 9.25 | $12.89 | 41400 |
| 2021-12-29 | 9.19 | $12.54 | 39731 |
| 2021-12-28 | 9.54 | $12.68 | 18030 |
| 2021-12-27 | 9.56 | $12.76 | 15528 |
| 2021-12-23 | 9.73 | $12.64 | 24500 |
| 2021-12-22 | 9.97 | $12.69 | 35739 |
| 2021-12-21 | 10.43 | $12.58 | 34700 |
| 2021-12-20 | 10.96 | $12.26 | 32500 |
| 2021-12-17 | 11.19 | $12.39 | 42800 |
| 2021-12-16 | 11.68 | $12.31 | 72800 |
| 2021-12-15 | 12.26 | $12.28 | 78400 |
| 2021-12-14 | 12.23 | $12.07 | 101309 |
| 2021-12-13 | 11.99 | $12.08 | 86029 |
| 2021-12-10 | 11.85 | $12.43 | 28717 |
| 2021-12-09 | 12.02 | $12.44 | 35100 |
| 2021-12-08 | 12.44 | $12.53 | 54226 |
| 2021-12-07 | 13.02 | $12.49 | 67601 |
| 2021-12-06 | 13.56 | $12.42 | 72727 |
| 2021-12-03 | 14.14 | $12.38 | 152204 |
| 2021-12-02 | 14.74 | $12.52 | 118846 |
| 2021-12-01 | 15.16 | $12.04 | 198400 |
| 2021-11-30 | 15.50 | $12.04 | 65200 |
| 2021-11-29 | 15.86 | $12.19 | 30643 |
| 2021-11-26 | 15.76 | $12.27 | 64210 |
| 2021-11-24 | 15.65 | $12.79 | 31200 |
| 2021-11-23 | 16.29 | $13.05 | 61900 |
| 2021-11-22 | 16.99 | $13.05 | 26244 |
| 2021-11-19 | 17.75 | $13.20 | 62933 |
| 2021-11-18 | 18.64 | $13.21 | 52100 |
| 2021-11-17 | 19.44 | $13.84 | 58303 |
| 2021-11-16 | 19.46 | $14.06 | 47300 |
| 2021-11-15 | 19.23 | $14.21 | 44421 |
| 2021-11-12 | 19.21 | $14.41 | 41719 |
| 2021-11-11 | 18.87 | $14.41 | 54000 |
| 2021-11-10 | 18.56 | $14.39 | 39000 |
| 2021-11-09 | 18.04 | $14.45 | 39300 |
| 2021-11-08 | 17.49 | $14.79 | 53334 |
| 2021-11-05 | 16.12 | $14.83 | 62800 |
| 2021-11-04 | 14.69 | $14.40 | 70943 |
| 2021-11-03 | 13.32 | $14.45 | 116700 |
| 2021-11-02 | 12.12 | $14.15 | 59400 |
| 2021-11-01 | 10.79 | $14.50 | 114000 |
| 2021-10-29 | 9.45 | $13.92 | 284800 |
| 2021-10-28 | 8.10 | $11.75 | 124200 |
| 2021-10-27 | 8.10 | $12.10 | 65902 |
| 2021-10-26 | 8.24 | $12.20 | 55400 |
| 2021-10-25 | 8.31 | $12.20 | 92800 |
| 2021-10-22 | 8.72 | $12.23 | 48407 |
| 2021-10-21 | 9.16 | $12.24 | 41900 |
| 2021-10-20 | 9.60 | $12.26 | 69746 |
| 2021-10-19 | 10.05 | $12.17 | 78942 |
| 2021-10-18 | 10.55 | $12.25 | 67100 |
| 2021-10-15 | 10.80 | $12.36 | 102200 |
| 2021-10-14 | 11.07 | $12.08 | 49619 |
| 2021-10-13 | 11.61 | $12.20 | 66500 |
| 2021-10-12 | 12.10 | $12.19 | 49317 |
| 2021-10-11 | 12.58 | $12.33 | 53643 |
| 2021-10-08 | 12.86 | $12.56 | 40800 |
| 2021-10-07 | 13.26 | $12.40 | 40311 |
| 2021-10-06 | 13.85 | $12.36 | 83200 |
| 2021-10-05 | 14.53 | $12.38 | 72700 |
| 2021-10-04 | 15.13 | $12.12 | 83100 |
| 2021-10-01 | 15.75 | $12.51 | 77000 |
| 2021-09-30 | 16.01 | $12.43 | 66400 |
| 2021-09-29 | 16.25 | $12.61 | 74911 |
| 2021-09-28 | 16.87 | $12.45 | 41500 |
| 2021-09-27 | 17.41 | $12.88 | 96023 |
| 2021-09-24 | 17.98 | $12.44 | 34612 |
| 2021-09-23 | 18.92 | $12.48 | 60745 |
| 2021-09-22 | 19.87 | $12.27 | 64700 |
| 2021-09-21 | 20.78 | $12.01 | 54329 |
| 2021-09-20 | 21.32 | $12.11 | 89927 |
| 2021-09-17 | 22.12 | $12.41 | 144452 |
| 2021-09-16 | 23.22 | $12.81 | 61415 |
| 2021-09-15 | 24.01 | $13.11 | 84509 |
| 2021-09-14 | 24.84 | $12.80 | 89200 |
| 2021-09-13 | 25.81 | $13.05 | 78700 |
| 2021-09-10 | 26.69 | $12.82 | 80106 |
| 2021-09-09 | 27.62 | $13.25 | 51300 |
| 2021-09-08 | 28.51 | $13.03 | 59670 |
| 2021-09-07 | 29.45 | $13.55 | 112108 |
| 2021-09-03 | 30.17 | $13.47 | 72900 |
| 2021-09-02 | 30.70 | $13.66 | 75200 |
| 2021-09-01 | 31.08 | $13.85 | 71129 |
| 2021-08-31 | 31.34 | $14.12 | 53600 |
| 2021-08-30 | 31.63 | $13.87 | 69617 |
| 2021-08-27 | 31.87 | $14.38 | 86730 |
| 2021-08-26 | 32.12 | $13.60 | 98300 |
| 2021-08-25 | 32.48 | $14.05 | 109240 |
| 2021-08-24 | 32.73 | $13.76 | 80213 |
| 2021-08-23 | 33.08 | $13.67 | 148900 |
| 2021-08-20 | 33.44 | $13.81 | 117200 |
| 2021-08-19 | 33.93 | $13.47 | 64200 |
| 2021-08-18 | 34.35 | $13.80 | 84800 |
| 2021-08-17 | 34.66 | $13.89 | 88100 |
| 2021-08-16 | 34.99 | $14.28 | 86200 |
| 2021-08-13 | 35.08 | $14.47 | 76431 |
| 2021-08-12 | 34.94 | $15.29 | 106444 |
| 2021-08-11 | 34.51 | $15.04 | 122100 |
| 2021-08-10 | 34.17 | $14.66 | 121205 |
| 2021-08-09 | 33.86 | $14.43 | 154800 |
| 2021-08-06 | 33.55 | $14.86 | 130500 |
| 2021-08-05 | 32.99 | $14.83 | 215000 |
| 2021-08-04 | 32.49 | $13.50 | 194025 |
| 2021-08-03 | 32.19 | $13.83 | 566316 |
| 2021-08-02 | 31.79 | $13.10 | 2.7M |
| 2021-07-30 | 31.37 | $13.64 | 568022 |
| 2021-07-29 | 30.85 | $12.14 | 240429 |
| 2021-07-28 | 31.06 | $11.32 | 642400 |
| 2021-07-27 | 31.46 | $12.74 | 70634 |
| 2021-07-26 | 30.81 | $13.01 | 61200 |
| 2021-07-23 | 29.87 | $12.74 | 62800 |
| 2021-07-22 | 28.93 | $12.80 | 43300 |
| 2021-07-21 | 27.75 | $13.32 | 59639 |
| 2021-07-20 | 26.42 | $12.65 | 50800 |
| 2021-07-19 | 25.08 | $12.50 | 94600 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected