Is Bionoid Pharma, Inc. (BINP) a Buy, Sell, or Hold?
Enter your email address below for free access to our Bionoid Pharma, Inc. (BINP) research center and poll results.
OTC : BINP
Bionoid Pharma, Inc.
$0.03 USD
$0.0 (-0.0%)
- Volume
- 1K
- Average Volume
- 41.59K
- Market Capitalization
- $1.62M
- P/E Ratio
- -3.53
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.45
- Year Low
- $0.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.03
2025-12-29
Close Price
$0.03
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.02
Average
0.32
Maximum
1.93
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2025-12-29 | 0.03 | $0.03 | — |
| 2025-12-26 | 0.03 | $0.03 | — |
| 2025-12-24 | 0.03 | $0.03 | — |
| 2025-12-23 | 0.03 | $0.03 | 200 |
| 2025-12-22 | 0.03 | $0.02 | 12000 |
| 2025-12-19 | 0.03 | $0.03 | — |
| 2025-12-18 | 0.03 | $0.03 | — |
| 2025-12-17 | 0.03 | $0.03 | — |
| 2025-12-16 | 0.03 | $0.03 | 500 |
| 2025-12-15 | 0.03 | $0.03 | — |
| 2025-12-12 | 0.03 | $0.03 | — |
| 2025-12-11 | 0.03 | $0.03 | — |
| 2025-12-10 | 0.03 | $0.03 | — |
| 2025-12-09 | 0.03 | $0.03 | — |
| 2025-12-08 | 0.03 | $0.03 | — |
| 2025-12-05 | 0.03 | $0.03 | 100 |
| 2025-12-04 | 0.03 | $0.02 | 900 |
| 2025-12-03 | 0.03 | $0.03 | 5100 |
| 2025-11-26 | 0.03 | $0.03 | — |
| 2025-11-25 | 0.03 | $0.03 | — |
| 2025-11-24 | 0.03 | $0.03 | 20002 |
| 2025-11-21 | 0.03 | $0.03 | — |
| 2025-11-20 | 0.03 | $0.03 | 40000 |
| 2025-11-19 | 0.03 | $0.03 | 1000 |
| 2025-11-18 | 0.03 | $0.02 | 1100 |
| 2025-11-17 | 0.03 | $0.03 | 23674 |
| 2025-11-14 | 0.03 | $0.03 | 50000 |
| 2025-11-13 | 0.03 | $0.03 | — |
| 2025-11-12 | 0.03 | $0.03 | — |
| 2025-11-11 | 0.03 | $0.03 | 1100 |
| 2025-11-10 | 0.03 | $0.01 | 42578 |
| 2025-11-07 | 0.03 | $0.03 | — |
| 2025-11-06 | 0.03 | $0.03 | — |
| 2025-11-05 | 0.03 | $0.03 | — |
| 2025-11-04 | 0.03 | $0.03 | 8549 |
| 2025-11-03 | 0.03 | $0.02 | — |
| 2025-10-31 | 0.03 | $0.02 | 10338 |
| 2025-10-30 | 0.03 | $0.04 | 1000 |
| 2025-10-29 | 0.03 | $0.04 | 1000 |
| 2025-10-28 | 0.03 | $0.04 | 100 |
| 2025-10-27 | 0.03 | $0.04 | — |
| 2025-10-24 | 0.03 | $0.04 | — |
| 2025-10-23 | 0.03 | $0.04 | 1500 |
| 2025-10-22 | 0.03 | $0.03 | — |
| 2025-10-21 | 0.03 | $0.03 | 5000 |
| 2025-10-20 | 0.03 | $0.03 | 56000 |
| 2025-10-17 | 0.03 | $0.04 | 2500 |
| 2025-10-16 | 0.03 | $0.03 | 17600 |
| 2025-10-15 | 0.02 | $0.03 | 10000 |
| 2025-10-14 | 0.02 | $0.03 | — |
| 2025-10-13 | 0.02 | $0.03 | — |
| 2025-10-10 | 0.02 | $0.03 | 202 |
| 2025-10-09 | 0.02 | $0.03 | — |
| 2025-10-08 | 0.03 | $0.03 | — |
| 2025-10-07 | 0.03 | $0.03 | — |
| 2025-10-06 | 0.03 | $0.03 | 112900 |
| 2025-10-03 | 0.03 | $0.02 | 3310 |
| 2025-10-02 | 0.03 | $0.02 | 63599 |
| 2025-10-01 | 0.03 | $0.03 | 1799 |
| 2025-09-30 | 0.03 | $0.02 | — |
| 2025-09-29 | 0.03 | $0.02 | — |
| 2025-09-26 | 0.03 | $0.02 | — |
| 2025-09-25 | 0.03 | $0.02 | 201 |
| 2025-09-24 | 0.03 | $0.02 | 44811 |
| 2025-09-23 | 0.03 | $0.03 | 14889 |
| 2025-09-22 | 0.03 | $0.03 | 5000 |
| 2025-09-19 | 0.03 | $0.03 | 1000 |
| 2025-09-18 | 0.03 | $0.03 | 18114 |
| 2025-09-17 | 0.03 | $0.03 | — |
| 2025-09-16 | 0.03 | $0.03 | 9418 |
| 2025-09-15 | 0.03 | $0.03 | 9418 |
| 2025-09-12 | 0.03 | $0.03 | — |
| 2025-09-11 | 0.03 | $0.03 | 200 |
| 2025-09-10 | 0.03 | $0.03 | 25000 |
| 2025-09-09 | 0.03 | $0.03 | — |
| 2025-09-08 | 0.03 | $0.03 | 15000 |
| 2025-09-05 | 0.03 | $0.03 | 4830 |
| 2025-09-04 | 0.03 | $0.03 | 1100 |
| 2025-09-03 | 0.03 | $0.03 | 144260 |
| 2025-09-02 | 0.03 | $0.03 | 200 |
| 2025-08-29 | 0.03 | $0.03 | 1790 |
| 2025-08-28 | 0.03 | $0.03 | 74500 |
| 2025-08-27 | 0.03 | $0.04 | 37900 |
| 2025-08-26 | 0.03 | $0.03 | 301500 |
| 2025-08-25 | 0.03 | $0.03 | 250 |
| 2025-08-22 | 0.03 | $0.03 | 58507 |
| 2025-08-21 | 0.03 | $0.04 | 46500 |
| 2025-08-20 | 0.03 | $0.04 | 218700 |
| 2025-08-19 | 0.03 | $0.03 | 184410 |
| 2025-08-18 | 0.03 | $0.02 | 58400 |
| 2025-08-15 | 0.03 | $0.03 | 56000 |
| 2025-08-14 | 0.03 | $0.02 | 28349 |
| 2025-08-13 | 0.03 | $0.02 | 20100 |
| 2025-08-12 | 0.03 | $0.02 | 35850 |
| 2025-08-11 | 0.03 | $0.02 | 21035 |
| 2025-08-08 | 0.03 | $0.03 | 1700 |
| 2025-08-07 | 0.03 | $0.02 | 96501 |
| 2025-08-06 | 0.03 | $0.02 | 138195 |
| 2025-08-05 | 0.03 | $0.03 | 632303 |
| 2025-08-04 | 0.03 | $0.03 | 84532 |
| 2025-08-01 | 0.03 | $0.02 | 69600 |
| 2025-07-31 | 0.03 | $0.02 | — |
| 2025-07-30 | 0.04 | $0.02 | 35504 |
| 2025-07-29 | 0.04 | $0.03 | — |
| 2025-07-28 | 0.04 | $0.03 | 49000 |
| 2025-07-25 | 0.04 | $0.03 | — |
| 2025-07-24 | 0.04 | $0.03 | 5000 |
| 2025-07-23 | 0.04 | $0.03 | — |
| 2025-07-22 | 0.04 | $0.03 | — |
| 2025-07-21 | 0.04 | $0.03 | 49000 |
| 2025-07-18 | 0.04 | $0.03 | 49000 |
| 2025-07-17 | 0.04 | $0.04 | 49000 |
| 2025-07-16 | 0.04 | $0.04 | 50000 |
| 2025-07-15 | 0.04 | $0.04 | 3945 |
| 2025-07-14 | 0.04 | $0.04 | 20860 |
| 2025-07-11 | 0.04 | $0.04 | 320000 |
| 2025-07-10 | 0.04 | $0.04 | — |
| 2025-07-09 | 0.05 | $0.04 | 320000 |
| 2025-07-08 | 0.05 | $0.04 | 320000 |
| 2025-07-07 | 0.05 | $0.04 | 320000 |
| 2025-07-03 | 0.05 | $0.04 | — |
| 2025-07-02 | 0.05 | $0.04 | 1001 |
| 2025-07-01 | 0.06 | $0.04 | 11000 |
| 2025-06-30 | 0.06 | $0.04 | — |
| 2025-06-27 | 0.07 | $0.04 | — |
| 2025-06-26 | 0.07 | $0.04 | — |
| 2025-06-25 | 0.07 | $0.04 | — |
| 2025-06-24 | 0.08 | $0.04 | — |
| 2025-06-23 | 0.08 | $0.04 | — |
| 2025-06-20 | 0.08 | $0.04 | — |
| 2025-06-18 | 0.08 | $0.04 | 200 |
| 2025-06-17 | 0.08 | $0.03 | 188500 |
| 2025-06-16 | 0.09 | $0.04 | 878 |
| 2025-06-13 | 0.09 | $0.03 | 99106 |
| 2025-06-12 | 0.09 | $0.05 | 173250 |
| 2025-06-11 | 0.10 | $0.10 | 125000 |
| 2025-06-10 | 0.10 | $0.10 | 100 |
| 2025-06-09 | 0.10 | $0.10 | — |
| 2025-06-06 | 0.10 | $0.10 | 100 |
| 2025-06-05 | 0.10 | $0.06 | 1000 |
| 2025-06-04 | 0.10 | $0.10 | 200 |
| 2025-06-03 | 0.10 | $0.11 | — |
| 2025-06-02 | 0.10 | $0.11 | 8600 |
| 2025-05-30 | 0.10 | $0.11 | 60000 |
| 2025-05-29 | 0.10 | $0.11 | 1800 |
| 2025-05-28 | 0.10 | $0.11 | — |
| 2025-05-27 | 0.10 | $0.11 | 4500 |
| 2025-05-23 | 0.10 | $0.11 | 9000 |
| 2025-05-22 | 0.10 | $0.11 | 1001 |
| 2025-05-21 | 0.10 | $0.06 | — |
| 2025-05-20 | 0.10 | $0.06 | 54599 |
| 2025-05-19 | 0.10 | $0.08 | 36500 |
| 2025-05-16 | 0.10 | $0.11 | 28008 |
| 2025-05-15 | 0.10 | $0.09 | 10000 |
| 2025-05-14 | 0.10 | $0.13 | — |
| 2025-05-13 | 0.09 | $0.13 | 31854 |
| 2025-05-12 | 0.09 | $0.10 | 6250 |
| 2025-05-09 | 0.09 | $0.13 | 13346 |
| 2025-05-08 | 0.09 | $0.02 | 89716 |
| 2025-05-07 | 0.09 | $0.15 | — |
| 2025-05-06 | 0.08 | $0.15 | 12300 |
| 2025-05-05 | 0.08 | $0.11 | 17700 |
| 2025-05-02 | 0.08 | $0.11 | 26115 |
| 2025-05-01 | 0.07 | $0.10 | 81821 |
| 2025-04-30 | 0.07 | $0.08 | 202500 |
| 2025-04-29 | 0.07 | $0.08 | 42800 |
| 2025-04-28 | 0.07 | $0.08 | 5000 |
| 2025-04-25 | 0.06 | $0.08 | 5000 |
| 2025-04-24 | 0.06 | $0.08 | 6500 |
| 2025-04-23 | 0.06 | $0.08 | — |
| 2025-04-22 | 0.06 | $0.08 | — |
| 2025-04-21 | 0.06 | $0.08 | — |
| 2025-04-17 | 0.06 | $0.08 | — |
| 2025-04-16 | 0.06 | $0.08 | 15000 |
| 2025-04-15 | 0.06 | $0.08 | 20000 |
| 2025-04-14 | 0.06 | $0.08 | — |
| 2025-04-11 | 0.06 | $0.08 | — |
| 2025-04-10 | 0.06 | $0.08 | 5000 |
| 2025-04-09 | 0.07 | $0.06 | — |
| 2025-04-08 | 0.07 | $0.06 | 30000 |
| 2025-04-07 | 0.07 | $0.02 | 30000 |
| 2025-04-04 | 0.07 | $0.05 | — |
| 2025-04-03 | 0.08 | $0.05 | — |
| 2025-04-02 | 0.08 | $0.05 | 10000 |
| 2025-04-01 | 0.08 | $0.05 | — |
| 2025-03-31 | 0.08 | $0.05 | 43500 |
| 2025-03-28 | 0.09 | $0.04 | 131000 |
| 2025-03-27 | 0.09 | $0.05 | 49350 |
| 2025-03-26 | 0.10 | $0.04 | 59300 |
| 2025-03-25 | 0.10 | $0.09 | 15055 |
| 2025-03-24 | 0.11 | $0.09 | — |
| 2025-03-21 | 0.11 | $0.09 | — |
| 2025-03-20 | 0.12 | $0.09 | 30100 |
| 2025-03-19 | 0.12 | $0.09 | 1000 |
| 2025-03-18 | 0.13 | $0.09 | 1000 |
| 2025-03-17 | 0.14 | $0.09 | 1000 |
| 2025-03-14 | 0.15 | $0.09 | 2000 |
| 2025-03-13 | 0.15 | $0.10 | 5000 |
| 2025-03-12 | 0.16 | $0.10 | — |
| 2025-03-11 | 0.17 | $0.10 | — |
| 2025-03-10 | 0.17 | $0.10 | 100 |
| 2025-03-07 | 0.18 | $0.10 | — |
| 2025-03-06 | 0.19 | $0.10 | 100 |
| 2025-03-05 | 0.20 | $0.10 | 100 |
| 2025-03-04 | 0.21 | $0.09 | 14000 |
| 2025-03-03 | 0.22 | $0.14 | — |
| 2025-02-28 | 0.22 | $0.14 | — |
| 2025-02-27 | 0.23 | $0.14 | 12000 |
| 2025-02-26 | 0.24 | $0.15 | 30100 |
| 2025-02-25 | 0.24 | $0.15 | 30305 |
| 2025-02-24 | 0.25 | $0.20 | 41555 |
| 2025-02-21 | 0.26 | $0.20 | 28504 |
| 2025-02-20 | 0.26 | $0.20 | 34300 |
| 2025-02-19 | 0.26 | $0.25 | 10200 |
| 2025-02-18 | 0.26 | $0.25 | 250 |
| 2025-02-14 | 0.26 | $0.25 | 4725 |
| 2025-02-13 | 0.26 | $0.25 | 4725 |
| 2025-02-12 | 0.26 | $0.25 | 20100 |
| 2025-02-11 | 0.26 | $0.25 | 12100 |
| 2025-02-10 | 0.27 | $0.13 | 5000 |
| 2025-02-07 | 0.27 | $0.28 | — |
| 2025-02-06 | 0.27 | $0.28 | 2600 |
| 2025-02-05 | 0.27 | $0.28 | 10300 |
| 2025-02-04 | 0.27 | $0.28 | 4105 |
| 2025-02-03 | 0.27 | $0.28 | — |
| 2025-01-31 | 0.27 | $0.28 | — |
| 2025-01-30 | 0.27 | $0.28 | — |
| 2025-01-29 | 0.27 | $0.28 | 350 |
| 2025-01-28 | 0.27 | $0.28 | 350 |
| 2025-01-27 | 0.27 | $0.29 | — |
| 2025-01-24 | 0.28 | $0.29 | 5000 |
| 2025-01-23 | 0.28 | $0.28 | 35000 |
| 2025-01-22 | 0.28 | $0.26 | 27500 |
| 2025-01-21 | 0.28 | $0.25 | 58850 |
| 2025-01-17 | 0.28 | $0.25 | 4000 |
| 2025-01-16 | 0.28 | $0.25 | 4100 |
| 2025-01-15 | 0.28 | $0.27 | 15000 |
| 2025-01-14 | 0.28 | $0.26 | 23708 |
| 2025-01-13 | 0.28 | $0.26 | 30020 |
| 2025-01-10 | 0.28 | $0.28 | 17673 |
| 2025-01-08 | 0.28 | $0.26 | 17673 |
| 2025-01-07 | 0.28 | $0.26 | 17673 |
| 2025-01-06 | 0.28 | $0.26 | 17673 |
| 2025-01-03 | 0.28 | $0.26 | 21000 |
| 2025-01-02 | 0.28 | $0.31 | 2 |
| 2024-12-31 | 0.28 | $0.31 | 2 |
| 2024-12-30 | 0.28 | $0.31 | 2 |
| 2024-12-27 | 0.27 | $0.31 | 2 |
| 2024-12-26 | 0.27 | $0.31 | 2 |
| 2024-12-24 | 0.26 | $0.31 | 2 |
| 2024-12-23 | 0.25 | $0.31 | 9000 |
| 2024-12-20 | 0.25 | $0.31 | 9000 |
| 2024-12-19 | 0.24 | $0.31 | 13509 |
| 2024-12-18 | 0.24 | $0.29 | 5278 |
| 2024-12-17 | 0.23 | $0.22 | 10000 |
| 2024-12-16 | 0.23 | $0.22 | 10000 |
| 2024-12-13 | 0.23 | $0.27 | 10000 |
| 2024-12-12 | 0.22 | $0.27 | 10000 |
| 2024-12-11 | 0.21 | $0.27 | 10000 |
| 2024-12-10 | 0.20 | $0.27 | 10000 |
| 2024-12-09 | 0.19 | $0.27 | — |
| 2024-12-06 | 0.18 | $0.27 | — |
| 2024-12-05 | 0.18 | $0.27 | — |
| 2024-12-04 | 0.17 | $0.27 | 3150 |
| 2024-12-03 | 0.17 | $0.25 | 10050 |
| 2024-12-02 | 0.17 | $0.23 | — |
| 2024-11-29 | 0.17 | $0.23 | 7100 |
| 2024-11-27 | 0.17 | $0.23 | 15700 |
| 2024-11-26 | 0.17 | $0.11 | 17100 |
| 2024-11-25 | 0.18 | $0.20 | 7900 |
| 2024-11-22 | 0.18 | $0.20 | 7900 |
| 2024-11-21 | 0.18 | $0.20 | — |
| 2024-11-20 | 0.19 | $0.20 | 7900 |
| 2024-11-19 | 0.19 | $0.20 | 14327 |
| 2024-11-18 | 0.19 | $0.15 | 95000 |
| 2024-11-15 | 0.20 | $0.15 | 97600 |
| 2024-11-14 | 0.20 | $0.12 | 43000 |
| 2024-11-13 | 0.21 | $0.10 | — |
| 2024-11-12 | 0.22 | $0.10 | — |
| 2024-11-11 | 0.22 | $0.10 | — |
| 2024-11-08 | 0.23 | $0.10 | 58055 |
| 2024-11-07 | 0.24 | $0.15 | 9229 |
| 2024-11-06 | 0.24 | $0.10 | 4498 |
| 2024-11-05 | 0.25 | $0.25 | — |
| 2024-11-04 | 0.25 | $0.25 | — |
| 2024-11-01 | 0.25 | $0.25 | — |
| 2024-10-31 | 0.25 | $0.25 | — |
| 2024-10-30 | 0.25 | $0.25 | — |
| 2024-10-29 | 0.25 | $0.25 | — |
| 2024-10-28 | 0.25 | $0.25 | — |
| 2024-10-25 | 0.25 | $0.25 | — |
| 2024-10-24 | 0.25 | $0.25 | — |
| 2024-10-23 | 0.25 | $0.25 | — |
| 2024-10-22 | 0.25 | $0.25 | 7935 |
| 2024-10-21 | 0.25 | $0.25 | — |
| 2024-10-18 | 0.25 | $0.25 | — |
| 2024-10-17 | 0.24 | $0.25 | — |
| 2024-10-16 | 0.24 | $0.25 | — |
| 2024-10-15 | 0.24 | $0.25 | — |
| 2024-10-14 | 0.24 | $0.25 | — |
| 2024-10-11 | 0.23 | $0.25 | — |
| 2024-10-10 | 0.23 | $0.25 | — |
| 2024-10-09 | 0.23 | $0.25 | — |
| 2024-10-08 | 0.22 | $0.25 | 7935 |
| 2024-10-07 | 0.22 | $0.25 | — |
| 2024-10-04 | 0.22 | $0.25 | — |
| 2024-10-03 | 0.22 | $0.25 | 7935 |
| 2024-10-02 | 0.22 | $0.25 | 7935 |
| 2024-10-01 | 0.22 | $0.25 | — |
| 2024-09-30 | 0.22 | $0.25 | — |
| 2024-09-27 | 0.23 | $0.25 | — |
| 2024-09-26 | 0.23 | $0.25 | 7935 |
| 2024-09-25 | 0.23 | $0.25 | 15935 |
| 2024-09-24 | 0.23 | $0.20 | — |
| 2024-09-23 | 0.24 | $0.20 | — |
| 2024-09-20 | 0.24 | $0.20 | — |
| 2024-09-19 | 0.24 | $0.20 | — |
| 2024-09-18 | 0.25 | $0.20 | 2500 |
| 2024-09-17 | 0.25 | $0.20 | 2500 |
| 2024-09-16 | 0.25 | $0.20 | — |
| 2024-09-13 | 0.26 | $0.20 | 2500 |
| 2024-09-12 | 0.26 | $0.20 | 7073 |
| 2024-09-11 | 0.26 | $0.18 | 4600 |
| 2024-09-10 | 0.27 | $0.18 | 1000 |
| 2024-09-09 | 0.27 | $0.20 | — |
| 2024-09-06 | 0.28 | $0.20 | 4600 |
| 2024-09-05 | 0.28 | $0.30 | — |
| 2024-09-04 | 0.28 | $0.30 | 15 |
| 2024-09-03 | 0.27 | $0.30 | 30000 |
| 2024-08-30 | 0.27 | $0.30 | 30000 |
| 2024-08-29 | 0.27 | $0.30 | 30000 |
| 2024-08-28 | 0.26 | $0.30 | 30000 |
| 2024-08-27 | 0.27 | $0.30 | — |
| 2024-08-26 | 0.27 | $0.30 | 30000 |
| 2024-08-23 | 0.27 | $0.28 | 7142 |
| 2024-08-22 | 0.27 | $0.25 | 4844 |
| 2024-08-21 | 0.28 | $0.25 | 4844 |
| 2024-08-20 | 0.28 | $0.25 | 5000 |
| 2024-08-19 | 0.29 | $0.26 | 5000 |
| 2024-08-16 | 0.29 | $0.25 | 4400 |
| 2024-08-15 | 0.30 | $0.25 | 4400 |
| 2024-08-14 | 0.30 | $0.25 | 4400 |
| 2024-08-13 | 0.31 | $0.30 | 2000 |
| 2024-08-12 | 0.30 | $0.30 | — |
| 2024-08-09 | 0.30 | $0.30 | 2000 |
| 2024-08-08 | 0.29 | $0.30 | 2000 |
| 2024-08-07 | 0.29 | $0.20 | 2100 |
| 2024-08-06 | 0.28 | $0.20 | 2100 |
| 2024-08-05 | 0.28 | $0.25 | 2200 |
| 2024-08-02 | 0.27 | $0.25 | 2200 |
| 2024-08-01 | 0.26 | $0.25 | 2200 |
| 2024-07-31 | 0.26 | $0.35 | 2000 |
| 2024-07-30 | 0.25 | $0.35 | 2000 |
| 2024-07-29 | 0.25 | $0.34 | 26100 |
| 2024-07-26 | 0.24 | $0.34 | 26100 |
| 2024-07-25 | 0.24 | $0.34 | — |
| 2024-07-24 | 0.23 | $0.34 | — |
| 2024-07-23 | 0.23 | $0.34 | 26100 |
| 2024-07-22 | 0.22 | $0.34 | 26100 |
| 2024-07-19 | 0.21 | $0.34 | 26100 |
| 2024-07-18 | 0.21 | $0.34 | 26100 |
| 2024-07-17 | 0.20 | $0.34 | 76100 |
| 2024-07-16 | 0.20 | $0.20 | 100 |
| 2024-07-12 | 0.20 | $0.20 | 50000 |
| 2024-07-11 | 0.20 | $0.20 | 2571 |
| 2024-07-10 | 0.21 | $0.20 | 2355 |
| 2024-07-09 | 0.23 | $0.18 | 2880 |
| 2024-07-01 | 0.24 | $0.10 | 100000 |
| 2024-06-28 | 0.27 | $0.10 | 76000 |
| 2024-06-21 | 0.29 | $0.10 | 77000 |
| 2024-06-20 | 0.32 | $0.20 | 6500 |
| 2024-06-18 | 0.34 | $0.20 | 5000 |
| 2024-06-11 | 0.36 | $0.20 | 2000 |
| 2024-06-10 | 0.38 | $0.25 | 5000 |
| 2024-04-17 | 0.39 | $0.25 | 107 |
| 2024-04-11 | 0.40 | $0.25 | 300 |
| 2024-04-08 | 0.42 | $0.20 | 4000 |
| 2024-03-26 | 0.43 | $0.20 | 100 |
| 2024-03-22 | 0.45 | $0.20 | 9000 |
| 2024-03-20 | 0.47 | $0.20 | 3000 |
| 2024-03-18 | 0.48 | $0.25 | 1407 |
| 2024-03-15 | 0.49 | $0.25 | 10757 |
| 2024-03-11 | 0.51 | $0.25 | 3931 |
| 2024-03-08 | 0.52 | $0.26 | 11400 |
| 2024-03-07 | 0.52 | $0.40 | 3500 |
| 2024-02-27 | 0.53 | $0.50 | 3020 |
| 2024-02-26 | 0.54 | $0.50 | 3000 |
| 2024-02-23 | 0.55 | $0.60 | — |
| 2024-02-22 | 0.55 | $0.60 | — |
| 2024-02-21 | 0.54 | $0.60 | — |
| 2024-02-20 | 0.54 | $0.60 | 6380 |
| 2024-02-16 | 0.53 | $0.60 | — |
| 2024-02-15 | 0.55 | $0.60 | 7500 |
| 2024-02-14 | 0.57 | $0.52 | — |
| 2024-02-13 | 0.60 | $0.52 | — |
| 2024-02-12 | 0.60 | $0.52 | — |
| 2024-02-09 | 0.61 | $0.52 | — |
| 2024-02-08 | 0.62 | $0.52 | — |
| 2024-02-07 | 0.61 | $0.52 | 1000 |
| 2024-02-06 | 0.63 | $0.50 | — |
| 2024-02-05 | 0.65 | $0.50 | — |
| 2024-02-02 | 0.66 | $0.50 | 17900 |
| 2024-02-01 | 0.66 | $0.45 | 4450 |
| 2024-01-31 | 0.67 | $0.23 | 4500 |
| 2024-01-30 | 0.71 | $0.70 | — |
| 2024-01-29 | 0.72 | $0.70 | — |
| 2024-01-26 | 0.74 | $0.70 | 1805 |
| 2024-01-25 | 0.72 | $0.51 | — |
| 2024-01-24 | 0.72 | $0.51 | — |
| 2024-01-23 | 0.75 | $0.51 | 1000 |
| 2024-01-22 | 0.76 | $0.51 | 10000 |
| 2024-01-19 | 0.78 | $1.00 | — |
| 2024-01-18 | 0.78 | $1.00 | 100 |
| 2024-01-16 | 0.78 | $1.00 | 13269 |
| 2024-01-12 | 0.78 | $0.68 | 5010 |
| 2024-01-09 | 0.80 | $0.68 | 500 |
| 2024-01-08 | 0.81 | $0.65 | 500 |
| 2024-01-02 | 0.82 | $0.36 | 100 |
| 2023-12-28 | 0.85 | $1.00 | 504 |
| 2023-12-20 | 0.84 | $0.76 | 1250 |
| 2023-12-19 | 0.85 | $0.75 | 200 |
| 2023-12-14 | 0.85 | $0.59 | 300 |
| 2023-12-12 | 0.86 | $0.53 | 400 |
| 2023-12-11 | 0.87 | $1.02 | 500 |
| 2023-12-08 | 0.86 | $1.02 | 400 |
| 2023-12-07 | 0.84 | $1.03 | 200 |
| 2023-12-05 | 0.83 | $0.35 | 200 |
| 2023-12-04 | 0.85 | $0.51 | 400 |
| 2023-12-01 | 0.87 | $0.98 | 200 |
| 2023-11-29 | 0.86 | $0.69 | 1100 |
| 2023-11-27 | 0.86 | $1.00 | 5890 |
| 2023-11-17 | 0.85 | $1.00 | 1000 |
| 2023-11-13 | 0.85 | $1.00 | 1100 |
| 2023-11-08 | 0.84 | $1.04 | 200 |
| 2023-11-07 | 0.83 | $0.96 | 700 |
| 2023-11-06 | 0.82 | $0.94 | 596 |
| 2023-11-02 | 0.82 | $0.92 | 2604 |
| 2023-10-31 | 0.82 | $0.90 | 150 |
| 2023-10-30 | 0.82 | $0.88 | 4000 |
| 2023-10-27 | 0.83 | $0.84 | 250 |
| 2023-10-23 | 0.83 | $0.80 | 1000 |
| 2023-10-18 | 0.83 | $0.76 | 300 |
| 2023-10-17 | 0.84 | $0.77 | 200 |
| 2023-10-16 | 0.84 | $0.74 | 5400 |
| 2023-10-13 | 0.84 | $0.77 | 7500 |
| 2023-10-09 | 0.84 | $0.77 | 15000 |
| 2023-10-03 | 0.84 | $0.76 | 600 |
| 2023-09-29 | 0.84 | $0.79 | 300 |
| 2023-09-28 | 0.83 | $0.80 | 2200 |
| 2023-09-27 | 0.82 | $0.80 | 1000 |
| 2023-09-26 | 0.81 | $0.83 | 4200 |
| 2023-09-25 | 0.79 | $0.86 | 4000 |
| 2023-09-22 | 0.78 | $0.84 | 140 |
| 2023-09-15 | 0.76 | $0.86 | 1200 |
| 2023-09-12 | 0.74 | $0.85 | 1000 |
| 2023-09-11 | 0.72 | $0.90 | 23300 |
| 2023-09-08 | 0.69 | $0.93 | 1100 |
| 2023-09-07 | 0.66 | $0.93 | 200 |
| 2023-09-06 | 0.64 | $0.91 | 1000 |
| 2023-09-05 | 0.61 | $0.90 | 207 |
| 2023-09-01 | 0.60 | $0.88 | 1010 |
| 2023-08-31 | 0.59 | $0.86 | 1100 |
| 2023-08-30 | 0.58 | $0.84 | 1350 |
| 2023-08-29 | 0.56 | $0.77 | 1000 |
| 2023-08-28 | 0.55 | $0.76 | 1200 |
| 2023-08-25 | 0.53 | $0.72 | 1700 |
| 2023-08-24 | 0.55 | $0.70 | 2236 |
| 2023-08-23 | 0.56 | $0.66 | 1000 |
| 2023-08-22 | 0.58 | $0.63 | 1650 |
| 2023-08-21 | 0.60 | $0.56 | 1000 |
| 2023-08-18 | 0.63 | $0.53 | 638 |
| 2023-08-17 | 0.67 | $0.51 | 1050 |
| 2023-08-16 | 0.70 | $0.47 | 500 |
| 2023-08-14 | 0.74 | $0.47 | 200 |
| 2023-05-12 | 0.78 | $0.45 | 300 |
| 2023-04-06 | 0.82 | $0.26 | 903 |
| 2023-03-30 | 0.91 | $0.42 | 110 |
| 2023-03-29 | 0.99 | $0.45 | 720 |
| 2023-03-28 | 1.07 | $0.45 | 3775 |
| 2023-03-27 | 1.11 | $0.60 | 1770 |
| 2023-03-08 | 1.18 | $0.60 | 1200 |
| 2023-03-02 | 1.25 | $0.65 | 100 |
| 2023-03-01 | 1.32 | $0.60 | 100 |
| 2023-02-28 | 1.41 | $0.50 | 8200 |
| 2023-02-27 | 1.42 | $0.42 | 4044 |
| 2023-02-23 | 1.45 | $0.99 | 300 |
| 2023-02-14 | 1.48 | $1.00 | 500 |
| 2023-01-11 | 1.54 | $1.00 | 2000 |
| 2023-01-10 | 1.60 | $1.00 | 5025 |
| 2023-01-03 | 1.65 | $1.23 | 100 |
| 2022-12-29 | 1.64 | $1.25 | 200 |
| 2022-12-15 | 1.69 | $1.18 | 100 |
| 2022-10-31 | 1.74 | $1.18 | 350 |
| 2022-09-13 | 1.79 | $1.29 | 724 |
| 2022-09-09 | 1.84 | $1.32 | 100 |
| 2022-08-04 | 1.82 | $2.00 | 10100 |
| 2022-07-29 | 1.84 | $2.04 | 500 |
| 2022-07-28 | 1.86 | $2.00 | 100 |
| 2022-07-27 | 1.89 | $1.29 | 100 |
| 2022-07-26 | 1.93 | $2.00 | 200 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.03
2025-12-29
Close Price
$0.03
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.32
Maximum
1.90
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2025-12-29 | 0.03 | $0.03 | — |
| 2025-12-26 | 0.03 | $0.03 | — |
| 2025-12-24 | 0.03 | $0.03 | — |
| 2025-12-23 | 0.03 | $0.03 | 200 |
| 2025-12-22 | 0.03 | $0.02 | 12000 |
| 2025-12-19 | 0.03 | $0.03 | — |
| 2025-12-18 | 0.03 | $0.03 | — |
| 2025-12-17 | 0.03 | $0.03 | — |
| 2025-12-16 | 0.03 | $0.03 | 500 |
| 2025-12-15 | 0.03 | $0.03 | — |
| 2025-12-12 | 0.03 | $0.03 | — |
| 2025-12-11 | 0.03 | $0.03 | — |
| 2025-12-10 | 0.03 | $0.03 | — |
| 2025-12-09 | 0.03 | $0.03 | — |
| 2025-12-08 | 0.03 | $0.03 | — |
| 2025-12-05 | 0.03 | $0.03 | 100 |
| 2025-12-04 | 0.03 | $0.02 | 900 |
| 2025-12-03 | 0.03 | $0.03 | 5100 |
| 2025-11-26 | 0.03 | $0.03 | — |
| 2025-11-25 | 0.03 | $0.03 | — |
| 2025-11-24 | 0.03 | $0.03 | 20002 |
| 2025-11-21 | 0.03 | $0.03 | — |
| 2025-11-20 | 0.03 | $0.03 | 40000 |
| 2025-11-19 | 0.03 | $0.03 | 1000 |
| 2025-11-18 | 0.03 | $0.02 | 1100 |
| 2025-11-17 | 0.03 | $0.03 | 23674 |
| 2025-11-14 | 0.03 | $0.03 | 50000 |
| 2025-11-13 | 0.03 | $0.03 | — |
| 2025-11-12 | 0.03 | $0.03 | — |
| 2025-11-11 | 0.03 | $0.03 | 1100 |
| 2025-11-10 | 0.03 | $0.01 | 42578 |
| 2025-11-07 | 0.03 | $0.03 | — |
| 2025-11-06 | 0.03 | $0.03 | — |
| 2025-11-05 | 0.03 | $0.03 | — |
| 2025-11-04 | 0.03 | $0.03 | 8549 |
| 2025-11-03 | 0.03 | $0.02 | — |
| 2025-10-31 | 0.03 | $0.02 | 10338 |
| 2025-10-30 | 0.03 | $0.04 | 1000 |
| 2025-10-29 | 0.03 | $0.04 | 1000 |
| 2025-10-28 | 0.03 | $0.04 | 100 |
| 2025-10-27 | 0.03 | $0.04 | — |
| 2025-10-24 | 0.03 | $0.04 | — |
| 2025-10-23 | 0.03 | $0.04 | 1500 |
| 2025-10-22 | 0.03 | $0.03 | — |
| 2025-10-21 | 0.03 | $0.03 | 5000 |
| 2025-10-20 | 0.03 | $0.03 | 56000 |
| 2025-10-17 | 0.03 | $0.04 | 2500 |
| 2025-10-16 | 0.03 | $0.03 | 17600 |
| 2025-10-15 | 0.03 | $0.03 | 10000 |
| 2025-10-14 | 0.03 | $0.03 | — |
| 2025-10-13 | 0.03 | $0.03 | — |
| 2025-10-10 | 0.03 | $0.03 | 202 |
| 2025-10-09 | 0.02 | $0.03 | — |
| 2025-10-08 | 0.02 | $0.03 | — |
| 2025-10-07 | 0.02 | $0.03 | — |
| 2025-10-06 | 0.02 | $0.03 | 112900 |
| 2025-10-03 | 0.02 | $0.02 | 3310 |
| 2025-10-02 | 0.03 | $0.02 | 63599 |
| 2025-10-01 | 0.03 | $0.03 | 1799 |
| 2025-09-30 | 0.03 | $0.02 | — |
| 2025-09-29 | 0.03 | $0.02 | — |
| 2025-09-26 | 0.03 | $0.02 | — |
| 2025-09-25 | 0.03 | $0.02 | 201 |
| 2025-09-24 | 0.03 | $0.02 | 44811 |
| 2025-09-23 | 0.03 | $0.03 | 14889 |
| 2025-09-22 | 0.03 | $0.03 | 5000 |
| 2025-09-19 | 0.03 | $0.03 | 1000 |
| 2025-09-18 | 0.03 | $0.03 | 18114 |
| 2025-09-17 | 0.03 | $0.03 | — |
| 2025-09-16 | 0.03 | $0.03 | 9418 |
| 2025-09-15 | 0.03 | $0.03 | 9418 |
| 2025-09-12 | 0.03 | $0.03 | — |
| 2025-09-11 | 0.03 | $0.03 | 200 |
| 2025-09-10 | 0.03 | $0.03 | 25000 |
| 2025-09-09 | 0.03 | $0.03 | — |
| 2025-09-08 | 0.03 | $0.03 | 15000 |
| 2025-09-05 | 0.03 | $0.03 | 4830 |
| 2025-09-04 | 0.03 | $0.03 | 1100 |
| 2025-09-03 | 0.03 | $0.03 | 144260 |
| 2025-09-02 | 0.03 | $0.03 | 200 |
| 2025-08-29 | 0.03 | $0.03 | 1790 |
| 2025-08-28 | 0.03 | $0.03 | 74500 |
| 2025-08-27 | 0.03 | $0.04 | 37900 |
| 2025-08-26 | 0.03 | $0.03 | 301500 |
| 2025-08-25 | 0.03 | $0.03 | 250 |
| 2025-08-22 | 0.03 | $0.03 | 58507 |
| 2025-08-21 | 0.03 | $0.04 | 46500 |
| 2025-08-20 | 0.03 | $0.04 | 218700 |
| 2025-08-19 | 0.03 | $0.03 | 184410 |
| 2025-08-18 | 0.03 | $0.02 | 58400 |
| 2025-08-15 | 0.03 | $0.03 | 56000 |
| 2025-08-14 | 0.03 | $0.02 | 28349 |
| 2025-08-13 | 0.03 | $0.02 | 20100 |
| 2025-08-12 | 0.03 | $0.02 | 35850 |
| 2025-08-11 | 0.03 | $0.02 | 21035 |
| 2025-08-08 | 0.03 | $0.03 | 1700 |
| 2025-08-07 | 0.03 | $0.02 | 96501 |
| 2025-08-06 | 0.03 | $0.02 | 138195 |
| 2025-08-05 | 0.03 | $0.03 | 632303 |
| 2025-08-04 | 0.03 | $0.03 | 84532 |
| 2025-08-01 | 0.03 | $0.02 | 69600 |
| 2025-07-31 | 0.03 | $0.02 | — |
| 2025-07-30 | 0.04 | $0.02 | 35504 |
| 2025-07-29 | 0.04 | $0.03 | — |
| 2025-07-28 | 0.04 | $0.03 | 49000 |
| 2025-07-25 | 0.04 | $0.03 | — |
| 2025-07-24 | 0.04 | $0.03 | 5000 |
| 2025-07-23 | 0.04 | $0.03 | — |
| 2025-07-22 | 0.04 | $0.03 | — |
| 2025-07-21 | 0.04 | $0.03 | 49000 |
| 2025-07-18 | 0.04 | $0.03 | 49000 |
| 2025-07-17 | 0.04 | $0.04 | 49000 |
| 2025-07-16 | 0.04 | $0.04 | 50000 |
| 2025-07-15 | 0.05 | $0.04 | 3945 |
| 2025-07-14 | 0.05 | $0.04 | 20860 |
| 2025-07-11 | 0.05 | $0.04 | 320000 |
| 2025-07-10 | 0.05 | $0.04 | — |
| 2025-07-09 | 0.05 | $0.04 | 320000 |
| 2025-07-08 | 0.05 | $0.04 | 320000 |
| 2025-07-07 | 0.05 | $0.04 | 320000 |
| 2025-07-03 | 0.05 | $0.04 | — |
| 2025-07-02 | 0.05 | $0.04 | 1001 |
| 2025-07-01 | 0.06 | $0.04 | 11000 |
| 2025-06-30 | 0.06 | $0.04 | — |
| 2025-06-27 | 0.06 | $0.04 | — |
| 2025-06-26 | 0.06 | $0.04 | — |
| 2025-06-25 | 0.06 | $0.04 | — |
| 2025-06-24 | 0.06 | $0.04 | — |
| 2025-06-23 | 0.07 | $0.04 | — |
| 2025-06-20 | 0.07 | $0.04 | — |
| 2025-06-18 | 0.07 | $0.04 | 200 |
| 2025-06-17 | 0.08 | $0.03 | 188500 |
| 2025-06-16 | 0.08 | $0.04 | 878 |
| 2025-06-13 | 0.09 | $0.03 | 99106 |
| 2025-06-12 | 0.09 | $0.05 | 173250 |
| 2025-06-11 | 0.10 | $0.10 | 125000 |
| 2025-06-10 | 0.10 | $0.10 | 100 |
| 2025-06-09 | 0.10 | $0.10 | — |
| 2025-06-06 | 0.10 | $0.10 | 100 |
| 2025-06-05 | 0.10 | $0.06 | 1000 |
| 2025-06-04 | 0.10 | $0.10 | 200 |
| 2025-06-03 | 0.10 | $0.11 | — |
| 2025-06-02 | 0.10 | $0.11 | 8600 |
| 2025-05-30 | 0.10 | $0.11 | 60000 |
| 2025-05-29 | 0.10 | $0.11 | 1800 |
| 2025-05-28 | 0.10 | $0.11 | — |
| 2025-05-27 | 0.10 | $0.11 | 4500 |
| 2025-05-23 | 0.09 | $0.11 | 9000 |
| 2025-05-22 | 0.09 | $0.11 | 1001 |
| 2025-05-21 | 0.09 | $0.06 | — |
| 2025-05-20 | 0.09 | $0.06 | 54599 |
| 2025-05-19 | 0.10 | $0.08 | 36500 |
| 2025-05-16 | 0.10 | $0.11 | 28008 |
| 2025-05-15 | 0.10 | $0.09 | 10000 |
| 2025-05-14 | 0.10 | $0.13 | — |
| 2025-05-13 | 0.10 | $0.13 | 31854 |
| 2025-05-12 | 0.09 | $0.10 | 6250 |
| 2025-05-09 | 0.09 | $0.13 | 13346 |
| 2025-05-08 | 0.09 | $0.02 | 89716 |
| 2025-05-07 | 0.10 | $0.15 | — |
| 2025-05-06 | 0.09 | $0.15 | 12300 |
| 2025-05-05 | 0.08 | $0.11 | 17700 |
| 2025-05-02 | 0.08 | $0.11 | 26115 |
| 2025-05-01 | 0.08 | $0.10 | 81821 |
| 2025-04-30 | 0.08 | $0.08 | 202500 |
| 2025-04-29 | 0.08 | $0.08 | 42800 |
| 2025-04-28 | 0.08 | $0.08 | 5000 |
| 2025-04-25 | 0.08 | $0.08 | 5000 |
| 2025-04-24 | 0.08 | $0.08 | 6500 |
| 2025-04-23 | 0.08 | $0.08 | — |
| 2025-04-22 | 0.07 | $0.08 | — |
| 2025-04-21 | 0.07 | $0.08 | — |
| 2025-04-17 | 0.07 | $0.08 | — |
| 2025-04-16 | 0.07 | $0.08 | 15000 |
| 2025-04-15 | 0.07 | $0.08 | 20000 |
| 2025-04-14 | 0.07 | $0.08 | — |
| 2025-04-11 | 0.07 | $0.08 | — |
| 2025-04-10 | 0.07 | $0.08 | 5000 |
| 2025-04-09 | 0.07 | $0.06 | — |
| 2025-04-08 | 0.07 | $0.06 | 30000 |
| 2025-04-07 | 0.07 | $0.02 | 30000 |
| 2025-04-04 | 0.08 | $0.05 | — |
| 2025-04-03 | 0.08 | $0.05 | — |
| 2025-04-02 | 0.08 | $0.05 | 10000 |
| 2025-04-01 | 0.09 | $0.05 | — |
| 2025-03-31 | 0.09 | $0.05 | 43500 |
| 2025-03-28 | 0.09 | $0.04 | 131000 |
| 2025-03-27 | 0.10 | $0.05 | 49350 |
| 2025-03-26 | 0.11 | $0.04 | 59300 |
| 2025-03-25 | 0.11 | $0.09 | 15055 |
| 2025-03-24 | 0.12 | $0.09 | — |
| 2025-03-21 | 0.12 | $0.09 | — |
| 2025-03-20 | 0.12 | $0.09 | 30100 |
| 2025-03-19 | 0.13 | $0.09 | 1000 |
| 2025-03-18 | 0.13 | $0.09 | 1000 |
| 2025-03-17 | 0.13 | $0.09 | 1000 |
| 2025-03-14 | 0.14 | $0.09 | 2000 |
| 2025-03-13 | 0.15 | $0.10 | 5000 |
| 2025-03-12 | 0.15 | $0.10 | — |
| 2025-03-11 | 0.16 | $0.10 | — |
| 2025-03-10 | 0.16 | $0.10 | 100 |
| 2025-03-07 | 0.17 | $0.10 | — |
| 2025-03-06 | 0.18 | $0.10 | 100 |
| 2025-03-05 | 0.18 | $0.10 | 100 |
| 2025-03-04 | 0.19 | $0.09 | 14000 |
| 2025-03-03 | 0.20 | $0.14 | — |
| 2025-02-28 | 0.21 | $0.14 | — |
| 2025-02-27 | 0.22 | $0.14 | 12000 |
| 2025-02-26 | 0.22 | $0.15 | 30100 |
| 2025-02-25 | 0.23 | $0.15 | 30305 |
| 2025-02-24 | 0.24 | $0.20 | 41555 |
| 2025-02-21 | 0.25 | $0.20 | 28504 |
| 2025-02-20 | 0.25 | $0.20 | 34300 |
| 2025-02-19 | 0.26 | $0.25 | 10200 |
| 2025-02-18 | 0.26 | $0.25 | 250 |
| 2025-02-14 | 0.26 | $0.25 | 4725 |
| 2025-02-13 | 0.26 | $0.25 | 4725 |
| 2025-02-12 | 0.26 | $0.25 | 20100 |
| 2025-02-11 | 0.26 | $0.25 | 12100 |
| 2025-02-10 | 0.26 | $0.13 | 5000 |
| 2025-02-07 | 0.28 | $0.28 | — |
| 2025-02-06 | 0.28 | $0.28 | 2600 |
| 2025-02-05 | 0.28 | $0.28 | 10300 |
| 2025-02-04 | 0.27 | $0.28 | 4105 |
| 2025-02-03 | 0.27 | $0.28 | — |
| 2025-01-31 | 0.27 | $0.28 | — |
| 2025-01-30 | 0.27 | $0.28 | — |
| 2025-01-29 | 0.27 | $0.28 | 350 |
| 2025-01-28 | 0.27 | $0.28 | 350 |
| 2025-01-27 | 0.27 | $0.29 | — |
| 2025-01-24 | 0.27 | $0.29 | 5000 |
| 2025-01-23 | 0.27 | $0.28 | 35000 |
| 2025-01-22 | 0.26 | $0.26 | 27500 |
| 2025-01-21 | 0.26 | $0.25 | 58850 |
| 2025-01-17 | 0.27 | $0.25 | 4000 |
| 2025-01-16 | 0.27 | $0.25 | 4100 |
| 2025-01-15 | 0.27 | $0.27 | 15000 |
| 2025-01-14 | 0.27 | $0.26 | 23708 |
| 2025-01-13 | 0.27 | $0.26 | 30020 |
| 2025-01-10 | 0.27 | $0.28 | 17673 |
| 2025-01-08 | 0.27 | $0.26 | 17673 |
| 2025-01-07 | 0.27 | $0.26 | 17673 |
| 2025-01-06 | 0.28 | $0.26 | 17673 |
| 2025-01-03 | 0.28 | $0.26 | 21000 |
| 2025-01-02 | 0.28 | $0.31 | 2 |
| 2024-12-31 | 0.28 | $0.31 | 2 |
| 2024-12-30 | 0.27 | $0.31 | 2 |
| 2024-12-27 | 0.27 | $0.31 | 2 |
| 2024-12-26 | 0.27 | $0.31 | 2 |
| 2024-12-24 | 0.26 | $0.31 | 2 |
| 2024-12-23 | 0.26 | $0.31 | 9000 |
| 2024-12-20 | 0.25 | $0.31 | 9000 |
| 2024-12-19 | 0.25 | $0.31 | 13509 |
| 2024-12-18 | 0.24 | $0.29 | 5278 |
| 2024-12-17 | 0.23 | $0.22 | 10000 |
| 2024-12-16 | 0.24 | $0.22 | 10000 |
| 2024-12-13 | 0.24 | $0.27 | 10000 |
| 2024-12-12 | 0.23 | $0.27 | 10000 |
| 2024-12-11 | 0.23 | $0.27 | 10000 |
| 2024-12-10 | 0.23 | $0.27 | 10000 |
| 2024-12-09 | 0.22 | $0.27 | — |
| 2024-12-06 | 0.22 | $0.27 | — |
| 2024-12-05 | 0.21 | $0.27 | — |
| 2024-12-04 | 0.20 | $0.27 | 3150 |
| 2024-12-03 | 0.20 | $0.25 | 10050 |
| 2024-12-02 | 0.19 | $0.23 | — |
| 2024-11-29 | 0.19 | $0.23 | 7100 |
| 2024-11-27 | 0.18 | $0.23 | 15700 |
| 2024-11-26 | 0.18 | $0.11 | 17100 |
| 2024-11-25 | 0.18 | $0.20 | 7900 |
| 2024-11-22 | 0.18 | $0.20 | 7900 |
| 2024-11-21 | 0.18 | $0.20 | — |
| 2024-11-20 | 0.18 | $0.20 | 7900 |
| 2024-11-19 | 0.18 | $0.20 | 14327 |
| 2024-11-18 | 0.17 | $0.15 | 95000 |
| 2024-11-15 | 0.18 | $0.15 | 97600 |
| 2024-11-14 | 0.18 | $0.12 | 43000 |
| 2024-11-13 | 0.18 | $0.10 | — |
| 2024-11-12 | 0.19 | $0.10 | — |
| 2024-11-11 | 0.20 | $0.10 | — |
| 2024-11-08 | 0.21 | $0.10 | 58055 |
| 2024-11-07 | 0.23 | $0.15 | 9229 |
| 2024-11-06 | 0.23 | $0.10 | 4498 |
| 2024-11-05 | 0.25 | $0.25 | — |
| 2024-11-04 | 0.25 | $0.25 | — |
| 2024-11-01 | 0.25 | $0.25 | — |
| 2024-10-31 | 0.25 | $0.25 | — |
| 2024-10-30 | 0.25 | $0.25 | — |
| 2024-10-29 | 0.25 | $0.25 | — |
| 2024-10-28 | 0.25 | $0.25 | — |
| 2024-10-25 | 0.25 | $0.25 | — |
| 2024-10-24 | 0.25 | $0.25 | — |
| 2024-10-23 | 0.25 | $0.25 | — |
| 2024-10-22 | 0.25 | $0.25 | 7935 |
| 2024-10-21 | 0.25 | $0.25 | — |
| 2024-10-18 | 0.25 | $0.25 | — |
| 2024-10-17 | 0.24 | $0.25 | — |
| 2024-10-16 | 0.24 | $0.25 | — |
| 2024-10-15 | 0.24 | $0.25 | — |
| 2024-10-14 | 0.24 | $0.25 | — |
| 2024-10-11 | 0.24 | $0.25 | — |
| 2024-10-10 | 0.24 | $0.25 | — |
| 2024-10-09 | 0.24 | $0.25 | — |
| 2024-10-08 | 0.24 | $0.25 | 7935 |
| 2024-10-07 | 0.24 | $0.25 | — |
| 2024-10-04 | 0.24 | $0.25 | — |
| 2024-10-03 | 0.24 | $0.25 | 7935 |
| 2024-10-02 | 0.23 | $0.25 | 7935 |
| 2024-10-01 | 0.23 | $0.25 | — |
| 2024-09-30 | 0.23 | $0.25 | — |
| 2024-09-27 | 0.23 | $0.25 | — |
| 2024-09-26 | 0.23 | $0.25 | 7935 |
| 2024-09-25 | 0.22 | $0.25 | 15935 |
| 2024-09-24 | 0.22 | $0.20 | — |
| 2024-09-23 | 0.22 | $0.20 | — |
| 2024-09-20 | 0.23 | $0.20 | — |
| 2024-09-19 | 0.23 | $0.20 | — |
| 2024-09-18 | 0.23 | $0.20 | 2500 |
| 2024-09-17 | 0.24 | $0.20 | 2500 |
| 2024-09-16 | 0.24 | $0.20 | — |
| 2024-09-13 | 0.24 | $0.20 | 2500 |
| 2024-09-12 | 0.25 | $0.20 | 7073 |
| 2024-09-11 | 0.25 | $0.18 | 4600 |
| 2024-09-10 | 0.26 | $0.18 | 1000 |
| 2024-09-09 | 0.27 | $0.20 | — |
| 2024-09-06 | 0.28 | $0.20 | 4600 |
| 2024-09-05 | 0.29 | $0.30 | — |
| 2024-09-04 | 0.28 | $0.30 | 15 |
| 2024-09-03 | 0.28 | $0.30 | 30000 |
| 2024-08-30 | 0.28 | $0.30 | 30000 |
| 2024-08-29 | 0.28 | $0.30 | 30000 |
| 2024-08-28 | 0.28 | $0.30 | 30000 |
| 2024-08-27 | 0.27 | $0.30 | — |
| 2024-08-26 | 0.27 | $0.30 | 30000 |
| 2024-08-23 | 0.27 | $0.28 | 7142 |
| 2024-08-22 | 0.27 | $0.25 | 4844 |
| 2024-08-21 | 0.27 | $0.25 | 4844 |
| 2024-08-20 | 0.27 | $0.25 | 5000 |
| 2024-08-19 | 0.27 | $0.26 | 5000 |
| 2024-08-16 | 0.27 | $0.25 | 4400 |
| 2024-08-15 | 0.28 | $0.25 | 4400 |
| 2024-08-14 | 0.28 | $0.25 | 4400 |
| 2024-08-13 | 0.28 | $0.30 | 2000 |
| 2024-08-12 | 0.28 | $0.30 | — |
| 2024-08-09 | 0.28 | $0.30 | 2000 |
| 2024-08-08 | 0.28 | $0.30 | 2000 |
| 2024-08-07 | 0.27 | $0.20 | 2100 |
| 2024-08-06 | 0.28 | $0.20 | 2100 |
| 2024-08-05 | 0.29 | $0.25 | 2200 |
| 2024-08-02 | 0.29 | $0.25 | 2200 |
| 2024-08-01 | 0.30 | $0.25 | 2200 |
| 2024-07-31 | 0.30 | $0.35 | 2000 |
| 2024-07-30 | 0.30 | $0.35 | 2000 |
| 2024-07-29 | 0.29 | $0.34 | 26100 |
| 2024-07-26 | 0.29 | $0.34 | 26100 |
| 2024-07-25 | 0.28 | $0.34 | — |
| 2024-07-24 | 0.28 | $0.34 | — |
| 2024-07-23 | 0.27 | $0.34 | 26100 |
| 2024-07-22 | 0.27 | $0.34 | 26100 |
| 2024-07-19 | 0.26 | $0.34 | 26100 |
| 2024-07-18 | 0.25 | $0.34 | 26100 |
| 2024-07-17 | 0.24 | $0.34 | 76100 |
| 2024-07-16 | 0.23 | $0.20 | 100 |
| 2024-07-12 | 0.23 | $0.20 | 50000 |
| 2024-07-11 | 0.24 | $0.20 | 2571 |
| 2024-07-10 | 0.24 | $0.20 | 2355 |
| 2024-07-09 | 0.24 | $0.18 | 2880 |
| 2024-07-01 | 0.25 | $0.10 | 100000 |
| 2024-06-28 | 0.27 | $0.10 | 76000 |
| 2024-06-21 | 0.28 | $0.10 | 77000 |
| 2024-06-20 | 0.30 | $0.20 | 6500 |
| 2024-06-18 | 0.31 | $0.20 | 5000 |
| 2024-06-11 | 0.33 | $0.20 | 2000 |
| 2024-06-10 | 0.34 | $0.25 | 5000 |
| 2024-04-17 | 0.35 | $0.25 | 107 |
| 2024-04-11 | 0.36 | $0.25 | 300 |
| 2024-04-08 | 0.37 | $0.20 | 4000 |
| 2024-03-26 | 0.39 | $0.20 | 100 |
| 2024-03-22 | 0.41 | $0.20 | 9000 |
| 2024-03-20 | 0.43 | $0.20 | 3000 |
| 2024-03-18 | 0.45 | $0.25 | 1407 |
| 2024-03-15 | 0.47 | $0.25 | 10757 |
| 2024-03-11 | 0.50 | $0.25 | 3931 |
| 2024-03-08 | 0.52 | $0.26 | 11400 |
| 2024-03-07 | 0.55 | $0.40 | 3500 |
| 2024-02-27 | 0.57 | $0.50 | 3020 |
| 2024-02-26 | 0.57 | $0.50 | 3000 |
| 2024-02-23 | 0.58 | $0.60 | — |
| 2024-02-22 | 0.58 | $0.60 | — |
| 2024-02-21 | 0.58 | $0.60 | — |
| 2024-02-20 | 0.58 | $0.60 | 6380 |
| 2024-02-16 | 0.57 | $0.60 | — |
| 2024-02-15 | 0.57 | $0.60 | 7500 |
| 2024-02-14 | 0.57 | $0.52 | — |
| 2024-02-13 | 0.57 | $0.52 | — |
| 2024-02-12 | 0.58 | $0.52 | — |
| 2024-02-09 | 0.58 | $0.52 | — |
| 2024-02-08 | 0.59 | $0.52 | — |
| 2024-02-07 | 0.60 | $0.52 | 1000 |
| 2024-02-06 | 0.61 | $0.50 | — |
| 2024-02-05 | 0.62 | $0.50 | — |
| 2024-02-02 | 0.63 | $0.50 | 17900 |
| 2024-02-01 | 0.64 | $0.45 | 4450 |
| 2024-01-31 | 0.66 | $0.23 | 4500 |
| 2024-01-30 | 0.71 | $0.70 | — |
| 2024-01-29 | 0.71 | $0.70 | — |
| 2024-01-26 | 0.71 | $0.70 | 1805 |
| 2024-01-25 | 0.71 | $0.51 | — |
| 2024-01-24 | 0.73 | $0.51 | — |
| 2024-01-23 | 0.76 | $0.51 | 1000 |
| 2024-01-22 | 0.78 | $0.51 | 10000 |
| 2024-01-19 | 0.81 | $1.00 | — |
| 2024-01-18 | 0.79 | $1.00 | 100 |
| 2024-01-16 | 0.77 | $1.00 | 13269 |
| 2024-01-12 | 0.75 | $0.68 | 5010 |
| 2024-01-09 | 0.75 | $0.68 | 500 |
| 2024-01-08 | 0.76 | $0.65 | 500 |
| 2024-01-02 | 0.77 | $0.36 | 100 |
| 2023-12-28 | 0.82 | $1.00 | 504 |
| 2023-12-20 | 0.80 | $0.76 | 1250 |
| 2023-12-19 | 0.80 | $0.75 | 200 |
| 2023-12-14 | 0.81 | $0.59 | 300 |
| 2023-12-12 | 0.83 | $0.53 | 400 |
| 2023-12-11 | 0.86 | $1.02 | 500 |
| 2023-12-08 | 0.85 | $1.02 | 400 |
| 2023-12-07 | 0.83 | $1.03 | 200 |
| 2023-12-05 | 0.81 | $0.35 | 200 |
| 2023-12-04 | 0.85 | $0.51 | 400 |
| 2023-12-01 | 0.89 | $0.98 | 200 |
| 2023-11-29 | 0.88 | $0.69 | 1100 |
| 2023-11-27 | 0.90 | $1.00 | 5890 |
| 2023-11-17 | 0.89 | $1.00 | 1000 |
| 2023-11-13 | 0.88 | $1.00 | 1100 |
| 2023-11-08 | 0.87 | $1.04 | 200 |
| 2023-11-07 | 0.85 | $0.96 | 700 |
| 2023-11-06 | 0.83 | $0.94 | 596 |
| 2023-11-02 | 0.82 | $0.92 | 2604 |
| 2023-10-31 | 0.81 | $0.90 | 150 |
| 2023-10-30 | 0.80 | $0.88 | 4000 |
| 2023-10-27 | 0.80 | $0.84 | 250 |
| 2023-10-23 | 0.79 | $0.80 | 1000 |
| 2023-10-18 | 0.79 | $0.76 | 300 |
| 2023-10-17 | 0.79 | $0.77 | 200 |
| 2023-10-16 | 0.80 | $0.74 | 5400 |
| 2023-10-13 | 0.80 | $0.77 | 7500 |
| 2023-10-09 | 0.81 | $0.77 | 15000 |
| 2023-10-03 | 0.81 | $0.76 | 600 |
| 2023-09-29 | 0.82 | $0.79 | 300 |
| 2023-09-28 | 0.82 | $0.80 | 2200 |
| 2023-09-27 | 0.82 | $0.80 | 1000 |
| 2023-09-26 | 0.82 | $0.83 | 4200 |
| 2023-09-25 | 0.82 | $0.86 | 4000 |
| 2023-09-22 | 0.82 | $0.84 | 140 |
| 2023-09-15 | 0.82 | $0.86 | 1200 |
| 2023-09-12 | 0.81 | $0.85 | 1000 |
| 2023-09-11 | 0.81 | $0.90 | 23300 |
| 2023-09-08 | 0.80 | $0.93 | 1100 |
| 2023-09-07 | 0.78 | $0.93 | 200 |
| 2023-09-06 | 0.77 | $0.91 | 1000 |
| 2023-09-05 | 0.75 | $0.90 | 207 |
| 2023-09-01 | 0.74 | $0.88 | 1010 |
| 2023-08-31 | 0.72 | $0.86 | 1100 |
| 2023-08-30 | 0.71 | $0.84 | 1350 |
| 2023-08-29 | 0.69 | $0.77 | 1000 |
| 2023-08-28 | 0.68 | $0.76 | 1200 |
| 2023-08-25 | 0.68 | $0.72 | 1700 |
| 2023-08-24 | 0.67 | $0.70 | 2236 |
| 2023-08-23 | 0.67 | $0.66 | 1000 |
| 2023-08-22 | 0.67 | $0.63 | 1650 |
| 2023-08-21 | 0.67 | $0.56 | 1000 |
| 2023-08-18 | 0.69 | $0.53 | 638 |
| 2023-08-17 | 0.70 | $0.51 | 1050 |
| 2023-08-16 | 0.72 | $0.47 | 500 |
| 2023-08-14 | 0.75 | $0.47 | 200 |
| 2023-05-12 | 0.78 | $0.45 | 300 |
| 2023-04-06 | 0.81 | $0.26 | 903 |
| 2023-03-30 | 0.87 | $0.42 | 110 |
| 2023-03-29 | 0.92 | $0.45 | 720 |
| 2023-03-28 | 0.97 | $0.45 | 3775 |
| 2023-03-27 | 1.02 | $0.60 | 1770 |
| 2023-03-08 | 1.07 | $0.60 | 1200 |
| 2023-03-02 | 1.12 | $0.65 | 100 |
| 2023-03-01 | 1.17 | $0.60 | 100 |
| 2023-02-28 | 1.23 | $0.50 | 8200 |
| 2023-02-27 | 1.30 | $0.42 | 4044 |
| 2023-02-23 | 1.40 | $0.99 | 300 |
| 2023-02-14 | 1.44 | $1.00 | 500 |
| 2023-01-11 | 1.49 | $1.00 | 2000 |
| 2023-01-10 | 1.54 | $1.00 | 5025 |
| 2023-01-03 | 1.59 | $1.23 | 100 |
| 2022-12-29 | 1.63 | $1.25 | 200 |
| 2022-12-15 | 1.67 | $1.18 | 100 |
| 2022-10-31 | 1.72 | $1.18 | 350 |
| 2022-09-13 | 1.78 | $1.29 | 724 |
| 2022-09-09 | 1.83 | $1.32 | 100 |
| 2022-08-04 | 1.89 | $2.00 | 10100 |
| 2022-07-29 | 1.88 | $2.04 | 500 |
| 2022-07-28 | 1.86 | $2.00 | 100 |
| 2022-07-27 | 1.84 | $1.29 | 100 |
| 2022-07-26 | 1.90 | $2.00 | 200 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.03
2025-12-29
Close Price
$0.03
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.02
Average
0.31
Maximum
1.85
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2025-12-29 | 0.03 | $0.03 | — |
| 2025-12-26 | 0.03 | $0.03 | — |
| 2025-12-24 | 0.03 | $0.03 | — |
| 2025-12-23 | 0.03 | $0.03 | 200 |
| 2025-12-22 | 0.03 | $0.02 | 12000 |
| 2025-12-19 | 0.03 | $0.03 | — |
| 2025-12-18 | 0.03 | $0.03 | — |
| 2025-12-17 | 0.03 | $0.03 | — |
| 2025-12-16 | 0.03 | $0.03 | 500 |
| 2025-12-15 | 0.03 | $0.03 | — |
| 2025-12-12 | 0.03 | $0.03 | — |
| 2025-12-11 | 0.03 | $0.03 | — |
| 2025-12-10 | 0.03 | $0.03 | — |
| 2025-12-09 | 0.03 | $0.03 | — |
| 2025-12-08 | 0.03 | $0.03 | — |
| 2025-12-05 | 0.03 | $0.03 | 100 |
| 2025-12-04 | 0.03 | $0.02 | 900 |
| 2025-12-03 | 0.03 | $0.03 | 5100 |
| 2025-11-26 | 0.03 | $0.03 | — |
| 2025-11-25 | 0.03 | $0.03 | — |
| 2025-11-24 | 0.03 | $0.03 | 20002 |
| 2025-11-21 | 0.03 | $0.03 | — |
| 2025-11-20 | 0.03 | $0.03 | 40000 |
| 2025-11-19 | 0.03 | $0.03 | 1000 |
| 2025-11-18 | 0.03 | $0.02 | 1100 |
| 2025-11-17 | 0.03 | $0.03 | 23674 |
| 2025-11-14 | 0.03 | $0.03 | 50000 |
| 2025-11-13 | 0.03 | $0.03 | — |
| 2025-11-12 | 0.03 | $0.03 | — |
| 2025-11-11 | 0.03 | $0.03 | 1100 |
| 2025-11-10 | 0.03 | $0.01 | 42578 |
| 2025-11-07 | 0.03 | $0.03 | — |
| 2025-11-06 | 0.03 | $0.03 | — |
| 2025-11-05 | 0.03 | $0.03 | — |
| 2025-11-04 | 0.03 | $0.03 | 8549 |
| 2025-11-03 | 0.03 | $0.02 | — |
| 2025-10-31 | 0.03 | $0.02 | 10338 |
| 2025-10-30 | 0.03 | $0.04 | 1000 |
| 2025-10-29 | 0.03 | $0.04 | 1000 |
| 2025-10-28 | 0.03 | $0.04 | 100 |
| 2025-10-27 | 0.03 | $0.04 | — |
| 2025-10-24 | 0.03 | $0.04 | — |
| 2025-10-23 | 0.03 | $0.04 | 1500 |
| 2025-10-22 | 0.03 | $0.03 | — |
| 2025-10-21 | 0.03 | $0.03 | 5000 |
| 2025-10-20 | 0.03 | $0.03 | 56000 |
| 2025-10-17 | 0.03 | $0.04 | 2500 |
| 2025-10-16 | 0.03 | $0.03 | 17600 |
| 2025-10-15 | 0.03 | $0.03 | 10000 |
| 2025-10-14 | 0.03 | $0.03 | — |
| 2025-10-13 | 0.02 | $0.03 | — |
| 2025-10-10 | 0.02 | $0.03 | 202 |
| 2025-10-09 | 0.02 | $0.03 | — |
| 2025-10-08 | 0.02 | $0.03 | — |
| 2025-10-07 | 0.02 | $0.03 | — |
| 2025-10-06 | 0.02 | $0.03 | 112900 |
| 2025-10-03 | 0.02 | $0.02 | 3310 |
| 2025-10-02 | 0.02 | $0.02 | 63599 |
| 2025-10-01 | 0.03 | $0.03 | 1799 |
| 2025-09-30 | 0.03 | $0.02 | — |
| 2025-09-29 | 0.03 | $0.02 | — |
| 2025-09-26 | 0.03 | $0.02 | — |
| 2025-09-25 | 0.03 | $0.02 | 201 |
| 2025-09-24 | 0.03 | $0.02 | 44811 |
| 2025-09-23 | 0.03 | $0.03 | 14889 |
| 2025-09-22 | 0.03 | $0.03 | 5000 |
| 2025-09-19 | 0.03 | $0.03 | 1000 |
| 2025-09-18 | 0.03 | $0.03 | 18114 |
| 2025-09-17 | 0.03 | $0.03 | — |
| 2025-09-16 | 0.03 | $0.03 | 9418 |
| 2025-09-15 | 0.03 | $0.03 | 9418 |
| 2025-09-12 | 0.03 | $0.03 | — |
| 2025-09-11 | 0.03 | $0.03 | 200 |
| 2025-09-10 | 0.03 | $0.03 | 25000 |
| 2025-09-09 | 0.03 | $0.03 | — |
| 2025-09-08 | 0.03 | $0.03 | 15000 |
| 2025-09-05 | 0.03 | $0.03 | 4830 |
| 2025-09-04 | 0.03 | $0.03 | 1100 |
| 2025-09-03 | 0.03 | $0.03 | 144260 |
| 2025-09-02 | 0.03 | $0.03 | 200 |
| 2025-08-29 | 0.03 | $0.03 | 1790 |
| 2025-08-28 | 0.03 | $0.03 | 74500 |
| 2025-08-27 | 0.03 | $0.04 | 37900 |
| 2025-08-26 | 0.03 | $0.03 | 301500 |
| 2025-08-25 | 0.03 | $0.03 | 250 |
| 2025-08-22 | 0.03 | $0.03 | 58507 |
| 2025-08-21 | 0.03 | $0.04 | 46500 |
| 2025-08-20 | 0.03 | $0.04 | 218700 |
| 2025-08-19 | 0.02 | $0.03 | 184410 |
| 2025-08-18 | 0.02 | $0.02 | 58400 |
| 2025-08-15 | 0.02 | $0.03 | 56000 |
| 2025-08-14 | 0.02 | $0.02 | 28349 |
| 2025-08-13 | 0.03 | $0.02 | 20100 |
| 2025-08-12 | 0.03 | $0.02 | 35850 |
| 2025-08-11 | 0.03 | $0.02 | 21035 |
| 2025-08-08 | 0.03 | $0.03 | 1700 |
| 2025-08-07 | 0.03 | $0.02 | 96501 |
| 2025-08-06 | 0.03 | $0.02 | 138195 |
| 2025-08-05 | 0.03 | $0.03 | 632303 |
| 2025-08-04 | 0.03 | $0.03 | 84532 |
| 2025-08-01 | 0.03 | $0.02 | 69600 |
| 2025-07-31 | 0.03 | $0.02 | — |
| 2025-07-30 | 0.03 | $0.02 | 35504 |
| 2025-07-29 | 0.03 | $0.03 | — |
| 2025-07-28 | 0.03 | $0.03 | 49000 |
| 2025-07-25 | 0.04 | $0.03 | — |
| 2025-07-24 | 0.04 | $0.03 | 5000 |
| 2025-07-23 | 0.04 | $0.03 | — |
| 2025-07-22 | 0.04 | $0.03 | — |
| 2025-07-21 | 0.04 | $0.03 | 49000 |
| 2025-07-18 | 0.04 | $0.03 | 49000 |
| 2025-07-17 | 0.04 | $0.04 | 49000 |
| 2025-07-16 | 0.04 | $0.04 | 50000 |
| 2025-07-15 | 0.04 | $0.04 | 3945 |
| 2025-07-14 | 0.04 | $0.04 | 20860 |
| 2025-07-11 | 0.04 | $0.04 | 320000 |
| 2025-07-10 | 0.04 | $0.04 | — |
| 2025-07-09 | 0.04 | $0.04 | 320000 |
| 2025-07-08 | 0.04 | $0.04 | 320000 |
| 2025-07-07 | 0.04 | $0.04 | 320000 |
| 2025-07-03 | 0.04 | $0.04 | — |
| 2025-07-02 | 0.04 | $0.04 | 1001 |
| 2025-07-01 | 0.05 | $0.04 | 11000 |
| 2025-06-30 | 0.05 | $0.04 | — |
| 2025-06-27 | 0.05 | $0.04 | — |
| 2025-06-26 | 0.05 | $0.04 | — |
| 2025-06-25 | 0.06 | $0.04 | — |
| 2025-06-24 | 0.06 | $0.04 | — |
| 2025-06-23 | 0.06 | $0.04 | — |
| 2025-06-20 | 0.07 | $0.04 | — |
| 2025-06-18 | 0.07 | $0.04 | 200 |
| 2025-06-17 | 0.08 | $0.03 | 188500 |
| 2025-06-16 | 0.08 | $0.04 | 878 |
| 2025-06-13 | 0.09 | $0.03 | 99106 |
| 2025-06-12 | 0.09 | $0.05 | 173250 |
| 2025-06-11 | 0.10 | $0.10 | 125000 |
| 2025-06-10 | 0.10 | $0.10 | 100 |
| 2025-06-09 | 0.10 | $0.10 | — |
| 2025-06-06 | 0.10 | $0.10 | 100 |
| 2025-06-05 | 0.10 | $0.06 | 1000 |
| 2025-06-04 | 0.10 | $0.10 | 200 |
| 2025-06-03 | 0.10 | $0.11 | — |
| 2025-06-02 | 0.10 | $0.11 | 8600 |
| 2025-05-30 | 0.10 | $0.11 | 60000 |
| 2025-05-29 | 0.10 | $0.11 | 1800 |
| 2025-05-28 | 0.10 | $0.11 | — |
| 2025-05-27 | 0.10 | $0.11 | 4500 |
| 2025-05-23 | 0.10 | $0.11 | 9000 |
| 2025-05-22 | 0.10 | $0.11 | 1001 |
| 2025-05-21 | 0.10 | $0.06 | — |
| 2025-05-20 | 0.10 | $0.06 | 54599 |
| 2025-05-19 | 0.10 | $0.08 | 36500 |
| 2025-05-16 | 0.10 | $0.11 | 28008 |
| 2025-05-15 | 0.10 | $0.09 | 10000 |
| 2025-05-14 | 0.10 | $0.13 | — |
| 2025-05-13 | 0.10 | $0.13 | 31854 |
| 2025-05-12 | 0.10 | $0.10 | 6250 |
| 2025-05-09 | 0.10 | $0.13 | 13346 |
| 2025-05-08 | 0.09 | $0.02 | 89716 |
| 2025-05-07 | 0.10 | $0.15 | — |
| 2025-05-06 | 0.09 | $0.15 | 12300 |
| 2025-05-05 | 0.09 | $0.11 | 17700 |
| 2025-05-02 | 0.08 | $0.11 | 26115 |
| 2025-05-01 | 0.08 | $0.10 | 81821 |
| 2025-04-30 | 0.08 | $0.08 | 202500 |
| 2025-04-29 | 0.07 | $0.08 | 42800 |
| 2025-04-28 | 0.07 | $0.08 | 5000 |
| 2025-04-25 | 0.07 | $0.08 | 5000 |
| 2025-04-24 | 0.07 | $0.08 | 6500 |
| 2025-04-23 | 0.07 | $0.08 | — |
| 2025-04-22 | 0.07 | $0.08 | — |
| 2025-04-21 | 0.07 | $0.08 | — |
| 2025-04-17 | 0.06 | $0.08 | — |
| 2025-04-16 | 0.06 | $0.08 | 15000 |
| 2025-04-15 | 0.06 | $0.08 | 20000 |
| 2025-04-14 | 0.06 | $0.08 | — |
| 2025-04-11 | 0.06 | $0.08 | — |
| 2025-04-10 | 0.06 | $0.08 | 5000 |
| 2025-04-09 | 0.06 | $0.06 | — |
| 2025-04-08 | 0.06 | $0.06 | 30000 |
| 2025-04-07 | 0.06 | $0.02 | 30000 |
| 2025-04-04 | 0.06 | $0.05 | — |
| 2025-04-03 | 0.07 | $0.05 | — |
| 2025-04-02 | 0.07 | $0.05 | 10000 |
| 2025-04-01 | 0.07 | $0.05 | — |
| 2025-03-31 | 0.07 | $0.05 | 43500 |
| 2025-03-28 | 0.08 | $0.04 | 131000 |
| 2025-03-27 | 0.08 | $0.05 | 49350 |
| 2025-03-26 | 0.09 | $0.04 | 59300 |
| 2025-03-25 | 0.09 | $0.09 | 15055 |
| 2025-03-24 | 0.10 | $0.09 | — |
| 2025-03-21 | 0.10 | $0.09 | — |
| 2025-03-20 | 0.10 | $0.09 | 30100 |
| 2025-03-19 | 0.10 | $0.09 | 1000 |
| 2025-03-18 | 0.11 | $0.09 | 1000 |
| 2025-03-17 | 0.11 | $0.09 | 1000 |
| 2025-03-14 | 0.12 | $0.09 | 2000 |
| 2025-03-13 | 0.13 | $0.10 | 5000 |
| 2025-03-12 | 0.13 | $0.10 | — |
| 2025-03-11 | 0.14 | $0.10 | — |
| 2025-03-10 | 0.14 | $0.10 | 100 |
| 2025-03-07 | 0.15 | $0.10 | — |
| 2025-03-06 | 0.16 | $0.10 | 100 |
| 2025-03-05 | 0.17 | $0.10 | 100 |
| 2025-03-04 | 0.18 | $0.09 | 14000 |
| 2025-03-03 | 0.19 | $0.14 | — |
| 2025-02-28 | 0.20 | $0.14 | — |
| 2025-02-27 | 0.21 | $0.14 | 12000 |
| 2025-02-26 | 0.22 | $0.15 | 30100 |
| 2025-02-25 | 0.23 | $0.15 | 30305 |
| 2025-02-24 | 0.24 | $0.20 | 41555 |
| 2025-02-21 | 0.24 | $0.20 | 28504 |
| 2025-02-20 | 0.25 | $0.20 | 34300 |
| 2025-02-19 | 0.25 | $0.25 | 10200 |
| 2025-02-18 | 0.26 | $0.25 | 250 |
| 2025-02-14 | 0.26 | $0.25 | 4725 |
| 2025-02-13 | 0.26 | $0.25 | 4725 |
| 2025-02-12 | 0.26 | $0.25 | 20100 |
| 2025-02-11 | 0.26 | $0.25 | 12100 |
| 2025-02-10 | 0.26 | $0.13 | 5000 |
| 2025-02-07 | 0.28 | $0.28 | — |
| 2025-02-06 | 0.28 | $0.28 | 2600 |
| 2025-02-05 | 0.28 | $0.28 | 10300 |
| 2025-02-04 | 0.27 | $0.28 | 4105 |
| 2025-02-03 | 0.27 | $0.28 | — |
| 2025-01-31 | 0.27 | $0.28 | — |
| 2025-01-30 | 0.27 | $0.28 | — |
| 2025-01-29 | 0.27 | $0.28 | 350 |
| 2025-01-28 | 0.27 | $0.28 | 350 |
| 2025-01-27 | 0.27 | $0.29 | — |
| 2025-01-24 | 0.27 | $0.29 | 5000 |
| 2025-01-23 | 0.27 | $0.28 | 35000 |
| 2025-01-22 | 0.27 | $0.26 | 27500 |
| 2025-01-21 | 0.27 | $0.25 | 58850 |
| 2025-01-17 | 0.27 | $0.25 | 4000 |
| 2025-01-16 | 0.27 | $0.25 | 4100 |
| 2025-01-15 | 0.28 | $0.27 | 15000 |
| 2025-01-14 | 0.28 | $0.26 | 23708 |
| 2025-01-13 | 0.28 | $0.26 | 30020 |
| 2025-01-10 | 0.28 | $0.28 | 17673 |
| 2025-01-08 | 0.28 | $0.26 | 17673 |
| 2025-01-07 | 0.28 | $0.26 | 17673 |
| 2025-01-06 | 0.29 | $0.26 | 17673 |
| 2025-01-03 | 0.29 | $0.26 | 21000 |
| 2025-01-02 | 0.29 | $0.31 | 2 |
| 2024-12-31 | 0.29 | $0.31 | 2 |
| 2024-12-30 | 0.29 | $0.31 | 2 |
| 2024-12-27 | 0.28 | $0.31 | 2 |
| 2024-12-26 | 0.28 | $0.31 | 2 |
| 2024-12-24 | 0.28 | $0.31 | 2 |
| 2024-12-23 | 0.27 | $0.31 | 9000 |
| 2024-12-20 | 0.26 | $0.31 | 9000 |
| 2024-12-19 | 0.26 | $0.31 | 13509 |
| 2024-12-18 | 0.25 | $0.29 | 5278 |
| 2024-12-17 | 0.25 | $0.22 | 10000 |
| 2024-12-16 | 0.25 | $0.22 | 10000 |
| 2024-12-13 | 0.25 | $0.27 | 10000 |
| 2024-12-12 | 0.24 | $0.27 | 10000 |
| 2024-12-11 | 0.24 | $0.27 | 10000 |
| 2024-12-10 | 0.23 | $0.27 | 10000 |
| 2024-12-09 | 0.22 | $0.27 | — |
| 2024-12-06 | 0.21 | $0.27 | — |
| 2024-12-05 | 0.21 | $0.27 | — |
| 2024-12-04 | 0.20 | $0.27 | 3150 |
| 2024-12-03 | 0.19 | $0.25 | 10050 |
| 2024-12-02 | 0.18 | $0.23 | — |
| 2024-11-29 | 0.17 | $0.23 | 7100 |
| 2024-11-27 | 0.17 | $0.23 | 15700 |
| 2024-11-26 | 0.16 | $0.11 | 17100 |
| 2024-11-25 | 0.17 | $0.20 | 7900 |
| 2024-11-22 | 0.17 | $0.20 | 7900 |
| 2024-11-21 | 0.16 | $0.20 | — |
| 2024-11-20 | 0.16 | $0.20 | 7900 |
| 2024-11-19 | 0.16 | $0.20 | 14327 |
| 2024-11-18 | 0.16 | $0.15 | 95000 |
| 2024-11-15 | 0.17 | $0.15 | 97600 |
| 2024-11-14 | 0.17 | $0.12 | 43000 |
| 2024-11-13 | 0.18 | $0.10 | — |
| 2024-11-12 | 0.19 | $0.10 | — |
| 2024-11-11 | 0.20 | $0.10 | — |
| 2024-11-08 | 0.21 | $0.10 | 58055 |
| 2024-11-07 | 0.23 | $0.15 | 9229 |
| 2024-11-06 | 0.24 | $0.10 | 4498 |
| 2024-11-05 | 0.25 | $0.25 | — |
| 2024-11-04 | 0.25 | $0.25 | — |
| 2024-11-01 | 0.25 | $0.25 | — |
| 2024-10-31 | 0.25 | $0.25 | — |
| 2024-10-30 | 0.25 | $0.25 | — |
| 2024-10-29 | 0.25 | $0.25 | — |
| 2024-10-28 | 0.25 | $0.25 | — |
| 2024-10-25 | 0.25 | $0.25 | — |
| 2024-10-24 | 0.25 | $0.25 | — |
| 2024-10-23 | 0.25 | $0.25 | — |
| 2024-10-22 | 0.25 | $0.25 | 7935 |
| 2024-10-21 | 0.25 | $0.25 | — |
| 2024-10-18 | 0.25 | $0.25 | — |
| 2024-10-17 | 0.25 | $0.25 | — |
| 2024-10-16 | 0.25 | $0.25 | — |
| 2024-10-15 | 0.25 | $0.25 | — |
| 2024-10-14 | 0.25 | $0.25 | — |
| 2024-10-11 | 0.24 | $0.25 | — |
| 2024-10-10 | 0.24 | $0.25 | — |
| 2024-10-09 | 0.24 | $0.25 | — |
| 2024-10-08 | 0.24 | $0.25 | 7935 |
| 2024-10-07 | 0.23 | $0.25 | — |
| 2024-10-04 | 0.23 | $0.25 | — |
| 2024-10-03 | 0.23 | $0.25 | 7935 |
| 2024-10-02 | 0.22 | $0.25 | 7935 |
| 2024-10-01 | 0.22 | $0.25 | — |
| 2024-09-30 | 0.22 | $0.25 | — |
| 2024-09-27 | 0.22 | $0.25 | — |
| 2024-09-26 | 0.21 | $0.25 | 7935 |
| 2024-09-25 | 0.21 | $0.25 | 15935 |
| 2024-09-24 | 0.21 | $0.20 | — |
| 2024-09-23 | 0.22 | $0.20 | — |
| 2024-09-20 | 0.22 | $0.20 | — |
| 2024-09-19 | 0.22 | $0.20 | — |
| 2024-09-18 | 0.23 | $0.20 | 2500 |
| 2024-09-17 | 0.23 | $0.20 | 2500 |
| 2024-09-16 | 0.24 | $0.20 | — |
| 2024-09-13 | 0.24 | $0.20 | 2500 |
| 2024-09-12 | 0.25 | $0.20 | 7073 |
| 2024-09-11 | 0.25 | $0.18 | 4600 |
| 2024-09-10 | 0.26 | $0.18 | 1000 |
| 2024-09-09 | 0.27 | $0.20 | — |
| 2024-09-06 | 0.28 | $0.20 | 4600 |
| 2024-09-05 | 0.29 | $0.30 | — |
| 2024-09-04 | 0.28 | $0.30 | 15 |
| 2024-09-03 | 0.28 | $0.30 | 30000 |
| 2024-08-30 | 0.28 | $0.30 | 30000 |
| 2024-08-29 | 0.28 | $0.30 | 30000 |
| 2024-08-28 | 0.27 | $0.30 | 30000 |
| 2024-08-27 | 0.27 | $0.30 | — |
| 2024-08-26 | 0.27 | $0.30 | 30000 |
| 2024-08-23 | 0.26 | $0.28 | 7142 |
| 2024-08-22 | 0.26 | $0.25 | 4844 |
| 2024-08-21 | 0.27 | $0.25 | 4844 |
| 2024-08-20 | 0.27 | $0.25 | 5000 |
| 2024-08-19 | 0.27 | $0.26 | 5000 |
| 2024-08-16 | 0.28 | $0.25 | 4400 |
| 2024-08-15 | 0.28 | $0.25 | 4400 |
| 2024-08-14 | 0.28 | $0.25 | 4400 |
| 2024-08-13 | 0.29 | $0.30 | 2000 |
| 2024-08-12 | 0.29 | $0.30 | — |
| 2024-08-09 | 0.29 | $0.30 | 2000 |
| 2024-08-08 | 0.29 | $0.30 | 2000 |
| 2024-08-07 | 0.29 | $0.20 | 2100 |
| 2024-08-06 | 0.29 | $0.20 | 2100 |
| 2024-08-05 | 0.30 | $0.25 | 2200 |
| 2024-08-02 | 0.30 | $0.25 | 2200 |
| 2024-08-01 | 0.31 | $0.25 | 2200 |
| 2024-07-31 | 0.31 | $0.35 | 2000 |
| 2024-07-30 | 0.30 | $0.35 | 2000 |
| 2024-07-29 | 0.29 | $0.34 | 26100 |
| 2024-07-26 | 0.28 | $0.34 | 26100 |
| 2024-07-25 | 0.27 | $0.34 | — |
| 2024-07-24 | 0.26 | $0.34 | — |
| 2024-07-23 | 0.25 | $0.34 | 26100 |
| 2024-07-22 | 0.24 | $0.34 | 26100 |
| 2024-07-19 | 0.22 | $0.34 | 26100 |
| 2024-07-18 | 0.21 | $0.34 | 26100 |
| 2024-07-17 | 0.20 | $0.34 | 76100 |
| 2024-07-16 | 0.18 | $0.20 | 100 |
| 2024-07-12 | 0.18 | $0.20 | 50000 |
| 2024-07-11 | 0.19 | $0.20 | 2571 |
| 2024-07-10 | 0.19 | $0.20 | 2355 |
| 2024-07-09 | 0.19 | $0.18 | 2880 |
| 2024-07-01 | 0.19 | $0.10 | 100000 |
| 2024-06-28 | 0.21 | $0.10 | 76000 |
| 2024-06-21 | 0.23 | $0.10 | 77000 |
| 2024-06-20 | 0.25 | $0.20 | 6500 |
| 2024-06-18 | 0.26 | $0.20 | 5000 |
| 2024-06-11 | 0.28 | $0.20 | 2000 |
| 2024-06-10 | 0.29 | $0.25 | 5000 |
| 2024-04-17 | 0.31 | $0.25 | 107 |
| 2024-04-11 | 0.32 | $0.25 | 300 |
| 2024-04-08 | 0.34 | $0.20 | 4000 |
| 2024-03-26 | 0.36 | $0.20 | 100 |
| 2024-03-22 | 0.39 | $0.20 | 9000 |
| 2024-03-20 | 0.41 | $0.20 | 3000 |
| 2024-03-18 | 0.44 | $0.25 | 1407 |
| 2024-03-15 | 0.46 | $0.25 | 10757 |
| 2024-03-11 | 0.49 | $0.25 | 3931 |
| 2024-03-08 | 0.51 | $0.26 | 11400 |
| 2024-03-07 | 0.54 | $0.40 | 3500 |
| 2024-02-27 | 0.55 | $0.50 | 3020 |
| 2024-02-26 | 0.55 | $0.50 | 3000 |
| 2024-02-23 | 0.56 | $0.60 | — |
| 2024-02-22 | 0.55 | $0.60 | — |
| 2024-02-21 | 0.55 | $0.60 | — |
| 2024-02-20 | 0.54 | $0.60 | 6380 |
| 2024-02-16 | 0.53 | $0.60 | — |
| 2024-02-15 | 0.53 | $0.60 | 7500 |
| 2024-02-14 | 0.53 | $0.52 | — |
| 2024-02-13 | 0.53 | $0.52 | — |
| 2024-02-12 | 0.54 | $0.52 | — |
| 2024-02-09 | 0.55 | $0.52 | — |
| 2024-02-08 | 0.56 | $0.52 | — |
| 2024-02-07 | 0.57 | $0.52 | 1000 |
| 2024-02-06 | 0.58 | $0.50 | — |
| 2024-02-05 | 0.59 | $0.50 | — |
| 2024-02-02 | 0.61 | $0.50 | 17900 |
| 2024-02-01 | 0.62 | $0.45 | 4450 |
| 2024-01-31 | 0.64 | $0.23 | 4500 |
| 2024-01-30 | 0.69 | $0.70 | — |
| 2024-01-29 | 0.69 | $0.70 | — |
| 2024-01-26 | 0.70 | $0.70 | 1805 |
| 2024-01-25 | 0.70 | $0.51 | — |
| 2024-01-24 | 0.72 | $0.51 | — |
| 2024-01-23 | 0.74 | $0.51 | 1000 |
| 2024-01-22 | 0.76 | $0.51 | 10000 |
| 2024-01-19 | 0.79 | $1.00 | — |
| 2024-01-18 | 0.77 | $1.00 | 100 |
| 2024-01-16 | 0.75 | $1.00 | 13269 |
| 2024-01-12 | 0.73 | $0.68 | 5010 |
| 2024-01-09 | 0.74 | $0.68 | 500 |
| 2024-01-08 | 0.75 | $0.65 | 500 |
| 2024-01-02 | 0.77 | $0.36 | 100 |
| 2023-12-28 | 0.81 | $1.00 | 504 |
| 2023-12-20 | 0.80 | $0.76 | 1250 |
| 2023-12-19 | 0.81 | $0.75 | 200 |
| 2023-12-14 | 0.82 | $0.59 | 300 |
| 2023-12-12 | 0.84 | $0.53 | 400 |
| 2023-12-11 | 0.87 | $1.02 | 500 |
| 2023-12-08 | 0.86 | $1.02 | 400 |
| 2023-12-07 | 0.84 | $1.03 | 200 |
| 2023-12-05 | 0.82 | $0.35 | 200 |
| 2023-12-04 | 0.87 | $0.51 | 400 |
| 2023-12-01 | 0.90 | $0.98 | 200 |
| 2023-11-29 | 0.89 | $0.69 | 1100 |
| 2023-11-27 | 0.91 | $1.00 | 5890 |
| 2023-11-17 | 0.90 | $1.00 | 1000 |
| 2023-11-13 | 0.88 | $1.00 | 1100 |
| 2023-11-08 | 0.87 | $1.04 | 200 |
| 2023-11-07 | 0.85 | $0.96 | 700 |
| 2023-11-06 | 0.83 | $0.94 | 596 |
| 2023-11-02 | 0.82 | $0.92 | 2604 |
| 2023-10-31 | 0.81 | $0.90 | 150 |
| 2023-10-30 | 0.80 | $0.88 | 4000 |
| 2023-10-27 | 0.80 | $0.84 | 250 |
| 2023-10-23 | 0.80 | $0.80 | 1000 |
| 2023-10-18 | 0.80 | $0.76 | 300 |
| 2023-10-17 | 0.81 | $0.77 | 200 |
| 2023-10-16 | 0.82 | $0.74 | 5400 |
| 2023-10-13 | 0.83 | $0.77 | 7500 |
| 2023-10-09 | 0.83 | $0.77 | 15000 |
| 2023-10-03 | 0.84 | $0.76 | 600 |
| 2023-09-29 | 0.85 | $0.79 | 300 |
| 2023-09-28 | 0.85 | $0.80 | 2200 |
| 2023-09-27 | 0.85 | $0.80 | 1000 |
| 2023-09-26 | 0.85 | $0.83 | 4200 |
| 2023-09-25 | 0.85 | $0.86 | 4000 |
| 2023-09-22 | 0.84 | $0.84 | 140 |
| 2023-09-15 | 0.83 | $0.86 | 1200 |
| 2023-09-12 | 0.82 | $0.85 | 1000 |
| 2023-09-11 | 0.81 | $0.90 | 23300 |
| 2023-09-08 | 0.79 | $0.93 | 1100 |
| 2023-09-07 | 0.76 | $0.93 | 200 |
| 2023-09-06 | 0.74 | $0.91 | 1000 |
| 2023-09-05 | 0.71 | $0.90 | 207 |
| 2023-09-01 | 0.68 | $0.88 | 1010 |
| 2023-08-31 | 0.65 | $0.86 | 1100 |
| 2023-08-30 | 0.62 | $0.84 | 1350 |
| 2023-08-29 | 0.60 | $0.77 | 1000 |
| 2023-08-28 | 0.58 | $0.76 | 1200 |
| 2023-08-25 | 0.56 | $0.72 | 1700 |
| 2023-08-24 | 0.54 | $0.70 | 2236 |
| 2023-08-23 | 0.53 | $0.66 | 1000 |
| 2023-08-22 | 0.52 | $0.63 | 1650 |
| 2023-08-21 | 0.51 | $0.56 | 1000 |
| 2023-08-18 | 0.52 | $0.53 | 638 |
| 2023-08-17 | 0.53 | $0.51 | 1050 |
| 2023-08-16 | 0.55 | $0.47 | 500 |
| 2023-08-14 | 0.58 | $0.47 | 200 |
| 2023-05-12 | 0.61 | $0.45 | 300 |
| 2023-04-06 | 0.64 | $0.26 | 903 |
| 2023-03-30 | 0.70 | $0.42 | 110 |
| 2023-03-29 | 0.76 | $0.45 | 720 |
| 2023-03-28 | 0.82 | $0.45 | 3775 |
| 2023-03-27 | 0.88 | $0.60 | 1770 |
| 2023-03-08 | 0.93 | $0.60 | 1200 |
| 2023-03-02 | 1.00 | $0.65 | 100 |
| 2023-03-01 | 1.06 | $0.60 | 100 |
| 2023-02-28 | 1.14 | $0.50 | 8200 |
| 2023-02-27 | 1.22 | $0.42 | 4044 |
| 2023-02-23 | 1.32 | $0.99 | 300 |
| 2023-02-14 | 1.37 | $1.00 | 500 |
| 2023-01-11 | 1.42 | $1.00 | 2000 |
| 2023-01-10 | 1.48 | $1.00 | 5025 |
| 2023-01-03 | 1.54 | $1.23 | 100 |
| 2022-12-29 | 1.58 | $1.25 | 200 |
| 2022-12-15 | 1.62 | $1.18 | 100 |
| 2022-10-31 | 1.67 | $1.18 | 350 |
| 2022-09-13 | 1.73 | $1.29 | 724 |
| 2022-09-09 | 1.78 | $1.32 | 100 |
| 2022-08-04 | 1.83 | $2.00 | 10100 |
| 2022-07-29 | 1.82 | $2.04 | 500 |
| 2022-07-28 | 1.80 | $2.00 | 100 |
| 2022-07-27 | 1.79 | $1.29 | 100 |
| 2022-07-26 | 1.85 | $2.00 | 200 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.03
2025-12-29
Close Price
$0.03
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.29
Maximum
1.83
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2025-12-29 | 0.03 | $0.03 | — |
| 2025-12-26 | 0.03 | $0.03 | — |
| 2025-12-24 | 0.03 | $0.03 | — |
| 2025-12-23 | 0.03 | $0.03 | 200 |
| 2025-12-22 | 0.03 | $0.02 | 12000 |
| 2025-12-19 | 0.03 | $0.03 | — |
| 2025-12-18 | 0.03 | $0.03 | — |
| 2025-12-17 | 0.03 | $0.03 | — |
| 2025-12-16 | 0.03 | $0.03 | 500 |
| 2025-12-15 | 0.03 | $0.03 | — |
| 2025-12-12 | 0.03 | $0.03 | — |
| 2025-12-11 | 0.03 | $0.03 | — |
| 2025-12-10 | 0.03 | $0.03 | — |
| 2025-12-09 | 0.03 | $0.03 | — |
| 2025-12-08 | 0.03 | $0.03 | — |
| 2025-12-05 | 0.03 | $0.03 | 100 |
| 2025-12-04 | 0.03 | $0.02 | 900 |
| 2025-12-03 | 0.03 | $0.03 | 5100 |
| 2025-11-26 | 0.03 | $0.03 | — |
| 2025-11-25 | 0.03 | $0.03 | — |
| 2025-11-24 | 0.03 | $0.03 | 20002 |
| 2025-11-21 | 0.03 | $0.03 | — |
| 2025-11-20 | 0.03 | $0.03 | 40000 |
| 2025-11-19 | 0.03 | $0.03 | 1000 |
| 2025-11-18 | 0.03 | $0.02 | 1100 |
| 2025-11-17 | 0.03 | $0.03 | 23674 |
| 2025-11-14 | 0.03 | $0.03 | 50000 |
| 2025-11-13 | 0.03 | $0.03 | — |
| 2025-11-12 | 0.03 | $0.03 | — |
| 2025-11-11 | 0.03 | $0.03 | 1100 |
| 2025-11-10 | 0.03 | $0.01 | 42578 |
| 2025-11-07 | 0.03 | $0.03 | — |
| 2025-11-06 | 0.03 | $0.03 | — |
| 2025-11-05 | 0.03 | $0.03 | — |
| 2025-11-04 | 0.03 | $0.03 | 8549 |
| 2025-11-03 | 0.03 | $0.02 | — |
| 2025-10-31 | 0.03 | $0.02 | 10338 |
| 2025-10-30 | 0.04 | $0.04 | 1000 |
| 2025-10-29 | 0.03 | $0.04 | 1000 |
| 2025-10-28 | 0.03 | $0.04 | 100 |
| 2025-10-27 | 0.03 | $0.04 | — |
| 2025-10-24 | 0.03 | $0.04 | — |
| 2025-10-23 | 0.03 | $0.04 | 1500 |
| 2025-10-22 | 0.03 | $0.03 | — |
| 2025-10-21 | 0.03 | $0.03 | 5000 |
| 2025-10-20 | 0.03 | $0.03 | 56000 |
| 2025-10-17 | 0.03 | $0.04 | 2500 |
| 2025-10-16 | 0.03 | $0.03 | 17600 |
| 2025-10-15 | 0.03 | $0.03 | 10000 |
| 2025-10-14 | 0.03 | $0.03 | — |
| 2025-10-13 | 0.02 | $0.03 | — |
| 2025-10-10 | 0.02 | $0.03 | 202 |
| 2025-10-09 | 0.02 | $0.03 | — |
| 2025-10-08 | 0.02 | $0.03 | — |
| 2025-10-07 | 0.02 | $0.03 | — |
| 2025-10-06 | 0.02 | $0.03 | 112900 |
| 2025-10-03 | 0.02 | $0.02 | 3310 |
| 2025-10-02 | 0.02 | $0.02 | 63599 |
| 2025-10-01 | 0.02 | $0.03 | 1799 |
| 2025-09-30 | 0.02 | $0.02 | — |
| 2025-09-29 | 0.02 | $0.02 | — |
| 2025-09-26 | 0.02 | $0.02 | — |
| 2025-09-25 | 0.02 | $0.02 | 201 |
| 2025-09-24 | 0.02 | $0.02 | 44811 |
| 2025-09-23 | 0.03 | $0.03 | 14889 |
| 2025-09-22 | 0.03 | $0.03 | 5000 |
| 2025-09-19 | 0.03 | $0.03 | 1000 |
| 2025-09-18 | 0.03 | $0.03 | 18114 |
| 2025-09-17 | 0.03 | $0.03 | — |
| 2025-09-16 | 0.03 | $0.03 | 9418 |
| 2025-09-15 | 0.03 | $0.03 | 9418 |
| 2025-09-12 | 0.03 | $0.03 | — |
| 2025-09-11 | 0.03 | $0.03 | 200 |
| 2025-09-10 | 0.03 | $0.03 | 25000 |
| 2025-09-09 | 0.03 | $0.03 | — |
| 2025-09-08 | 0.03 | $0.03 | 15000 |
| 2025-09-05 | 0.03 | $0.03 | 4830 |
| 2025-09-04 | 0.03 | $0.03 | 1100 |
| 2025-09-03 | 0.03 | $0.03 | 144260 |
| 2025-09-02 | 0.03 | $0.03 | 200 |
| 2025-08-29 | 0.03 | $0.03 | 1790 |
| 2025-08-28 | 0.03 | $0.03 | 74500 |
| 2025-08-27 | 0.03 | $0.04 | 37900 |
| 2025-08-26 | 0.03 | $0.03 | 301500 |
| 2025-08-25 | 0.03 | $0.03 | 250 |
| 2025-08-22 | 0.03 | $0.03 | 58507 |
| 2025-08-21 | 0.03 | $0.04 | 46500 |
| 2025-08-20 | 0.02 | $0.04 | 218700 |
| 2025-08-19 | 0.02 | $0.03 | 184410 |
| 2025-08-18 | 0.02 | $0.02 | 58400 |
| 2025-08-15 | 0.02 | $0.03 | 56000 |
| 2025-08-14 | 0.02 | $0.02 | 28349 |
| 2025-08-13 | 0.02 | $0.02 | 20100 |
| 2025-08-12 | 0.02 | $0.02 | 35850 |
| 2025-08-11 | 0.02 | $0.02 | 21035 |
| 2025-08-08 | 0.02 | $0.03 | 1700 |
| 2025-08-07 | 0.02 | $0.02 | 96501 |
| 2025-08-06 | 0.02 | $0.02 | 138195 |
| 2025-08-05 | 0.02 | $0.03 | 632303 |
| 2025-08-04 | 0.02 | $0.03 | 84532 |
| 2025-08-01 | 0.02 | $0.02 | 69600 |
| 2025-07-31 | 0.03 | $0.02 | — |
| 2025-07-30 | 0.03 | $0.02 | 35504 |
| 2025-07-29 | 0.03 | $0.03 | — |
| 2025-07-28 | 0.03 | $0.03 | 49000 |
| 2025-07-25 | 0.03 | $0.03 | — |
| 2025-07-24 | 0.03 | $0.03 | 5000 |
| 2025-07-23 | 0.03 | $0.03 | — |
| 2025-07-22 | 0.03 | $0.03 | — |
| 2025-07-21 | 0.03 | $0.03 | 49000 |
| 2025-07-18 | 0.03 | $0.03 | 49000 |
| 2025-07-17 | 0.03 | $0.04 | 49000 |
| 2025-07-16 | 0.03 | $0.04 | 50000 |
| 2025-07-15 | 0.03 | $0.04 | 3945 |
| 2025-07-14 | 0.03 | $0.04 | 20860 |
| 2025-07-11 | 0.03 | $0.04 | 320000 |
| 2025-07-10 | 0.03 | $0.04 | — |
| 2025-07-09 | 0.03 | $0.04 | 320000 |
| 2025-07-08 | 0.03 | $0.04 | 320000 |
| 2025-07-07 | 0.03 | $0.04 | 320000 |
| 2025-07-03 | 0.03 | $0.04 | — |
| 2025-07-02 | 0.04 | $0.04 | 1001 |
| 2025-07-01 | 0.04 | $0.04 | 11000 |
| 2025-06-30 | 0.04 | $0.04 | — |
| 2025-06-27 | 0.04 | $0.04 | — |
| 2025-06-26 | 0.04 | $0.04 | — |
| 2025-06-25 | 0.04 | $0.04 | — |
| 2025-06-24 | 0.05 | $0.04 | — |
| 2025-06-23 | 0.05 | $0.04 | — |
| 2025-06-20 | 0.05 | $0.04 | — |
| 2025-06-18 | 0.06 | $0.04 | 200 |
| 2025-06-17 | 0.06 | $0.03 | 188500 |
| 2025-06-16 | 0.07 | $0.04 | 878 |
| 2025-06-13 | 0.08 | $0.03 | 99106 |
| 2025-06-12 | 0.09 | $0.05 | 173250 |
| 2025-06-11 | 0.10 | $0.10 | 125000 |
| 2025-06-10 | 0.10 | $0.10 | 100 |
| 2025-06-09 | 0.10 | $0.10 | — |
| 2025-06-06 | 0.10 | $0.10 | 100 |
| 2025-06-05 | 0.10 | $0.06 | 1000 |
| 2025-06-04 | 0.11 | $0.10 | 200 |
| 2025-06-03 | 0.11 | $0.11 | — |
| 2025-06-02 | 0.11 | $0.11 | 8600 |
| 2025-05-30 | 0.11 | $0.11 | 60000 |
| 2025-05-29 | 0.10 | $0.11 | 1800 |
| 2025-05-28 | 0.10 | $0.11 | — |
| 2025-05-27 | 0.10 | $0.11 | 4500 |
| 2025-05-23 | 0.10 | $0.11 | 9000 |
| 2025-05-22 | 0.09 | $0.11 | 1001 |
| 2025-05-21 | 0.09 | $0.06 | — |
| 2025-05-20 | 0.10 | $0.06 | 54599 |
| 2025-05-19 | 0.10 | $0.08 | 36500 |
| 2025-05-16 | 0.11 | $0.11 | 28008 |
| 2025-05-15 | 0.11 | $0.09 | 10000 |
| 2025-05-14 | 0.11 | $0.13 | — |
| 2025-05-13 | 0.11 | $0.13 | 31854 |
| 2025-05-12 | 0.10 | $0.10 | 6250 |
| 2025-05-09 | 0.10 | $0.13 | 13346 |
| 2025-05-08 | 0.09 | $0.02 | 89716 |
| 2025-05-07 | 0.11 | $0.15 | — |
| 2025-05-06 | 0.10 | $0.15 | 12300 |
| 2025-05-05 | 0.09 | $0.11 | 17700 |
| 2025-05-02 | 0.08 | $0.11 | 26115 |
| 2025-05-01 | 0.08 | $0.10 | 81821 |
| 2025-04-30 | 0.07 | $0.08 | 202500 |
| 2025-04-29 | 0.07 | $0.08 | 42800 |
| 2025-04-28 | 0.07 | $0.08 | 5000 |
| 2025-04-25 | 0.07 | $0.08 | 5000 |
| 2025-04-24 | 0.07 | $0.08 | 6500 |
| 2025-04-23 | 0.06 | $0.08 | — |
| 2025-04-22 | 0.06 | $0.08 | — |
| 2025-04-21 | 0.06 | $0.08 | — |
| 2025-04-17 | 0.06 | $0.08 | — |
| 2025-04-16 | 0.05 | $0.08 | 15000 |
| 2025-04-15 | 0.05 | $0.08 | 20000 |
| 2025-04-14 | 0.04 | $0.08 | — |
| 2025-04-11 | 0.04 | $0.08 | — |
| 2025-04-10 | 0.04 | $0.08 | 5000 |
| 2025-04-09 | 0.03 | $0.06 | — |
| 2025-04-08 | 0.03 | $0.06 | 30000 |
| 2025-04-07 | 0.03 | $0.02 | 30000 |
| 2025-04-04 | 0.04 | $0.05 | — |
| 2025-04-03 | 0.04 | $0.05 | — |
| 2025-04-02 | 0.04 | $0.05 | 10000 |
| 2025-04-01 | 0.04 | $0.05 | — |
| 2025-03-31 | 0.04 | $0.05 | 43500 |
| 2025-03-28 | 0.05 | $0.04 | 131000 |
| 2025-03-27 | 0.06 | $0.05 | 49350 |
| 2025-03-26 | 0.06 | $0.04 | 59300 |
| 2025-03-25 | 0.07 | $0.09 | 15055 |
| 2025-03-24 | 0.07 | $0.09 | — |
| 2025-03-21 | 0.07 | $0.09 | — |
| 2025-03-20 | 0.07 | $0.09 | 30100 |
| 2025-03-19 | 0.07 | $0.09 | 1000 |
| 2025-03-18 | 0.08 | $0.09 | 1000 |
| 2025-03-17 | 0.08 | $0.09 | 1000 |
| 2025-03-14 | 0.09 | $0.09 | 2000 |
| 2025-03-13 | 0.09 | $0.10 | 5000 |
| 2025-03-12 | 0.10 | $0.10 | — |
| 2025-03-11 | 0.10 | $0.10 | — |
| 2025-03-10 | 0.11 | $0.10 | 100 |
| 2025-03-07 | 0.11 | $0.10 | — |
| 2025-03-06 | 0.12 | $0.10 | 100 |
| 2025-03-05 | 0.13 | $0.10 | 100 |
| 2025-03-04 | 0.15 | $0.09 | 14000 |
| 2025-03-03 | 0.16 | $0.14 | — |
| 2025-02-28 | 0.17 | $0.14 | — |
| 2025-02-27 | 0.18 | $0.14 | 12000 |
| 2025-02-26 | 0.19 | $0.15 | 30100 |
| 2025-02-25 | 0.21 | $0.15 | 30305 |
| 2025-02-24 | 0.22 | $0.20 | 41555 |
| 2025-02-21 | 0.23 | $0.20 | 28504 |
| 2025-02-20 | 0.24 | $0.20 | 34300 |
| 2025-02-19 | 0.25 | $0.25 | 10200 |
| 2025-02-18 | 0.25 | $0.25 | 250 |
| 2025-02-14 | 0.25 | $0.25 | 4725 |
| 2025-02-13 | 0.25 | $0.25 | 4725 |
| 2025-02-12 | 0.25 | $0.25 | 20100 |
| 2025-02-11 | 0.25 | $0.25 | 12100 |
| 2025-02-10 | 0.25 | $0.13 | 5000 |
| 2025-02-07 | 0.28 | $0.28 | — |
| 2025-02-06 | 0.28 | $0.28 | 2600 |
| 2025-02-05 | 0.28 | $0.28 | 10300 |
| 2025-02-04 | 0.28 | $0.28 | 4105 |
| 2025-02-03 | 0.28 | $0.28 | — |
| 2025-01-31 | 0.28 | $0.28 | — |
| 2025-01-30 | 0.28 | $0.28 | — |
| 2025-01-29 | 0.28 | $0.28 | 350 |
| 2025-01-28 | 0.28 | $0.28 | 350 |
| 2025-01-27 | 0.28 | $0.29 | — |
| 2025-01-24 | 0.27 | $0.29 | 5000 |
| 2025-01-23 | 0.27 | $0.28 | 35000 |
| 2025-01-22 | 0.27 | $0.26 | 27500 |
| 2025-01-21 | 0.27 | $0.25 | 58850 |
| 2025-01-17 | 0.27 | $0.25 | 4000 |
| 2025-01-16 | 0.27 | $0.25 | 4100 |
| 2025-01-15 | 0.28 | $0.27 | 15000 |
| 2025-01-14 | 0.28 | $0.26 | 23708 |
| 2025-01-13 | 0.28 | $0.26 | 30020 |
| 2025-01-10 | 0.29 | $0.28 | 17673 |
| 2025-01-08 | 0.29 | $0.26 | 17673 |
| 2025-01-07 | 0.29 | $0.26 | 17673 |
| 2025-01-06 | 0.30 | $0.26 | 17673 |
| 2025-01-03 | 0.31 | $0.26 | 21000 |
| 2025-01-02 | 0.31 | $0.31 | 2 |
| 2024-12-31 | 0.31 | $0.31 | 2 |
| 2024-12-30 | 0.31 | $0.31 | 2 |
| 2024-12-27 | 0.30 | $0.31 | 2 |
| 2024-12-26 | 0.30 | $0.31 | 2 |
| 2024-12-24 | 0.29 | $0.31 | 2 |
| 2024-12-23 | 0.29 | $0.31 | 9000 |
| 2024-12-20 | 0.28 | $0.31 | 9000 |
| 2024-12-19 | 0.27 | $0.31 | 13509 |
| 2024-12-18 | 0.26 | $0.29 | 5278 |
| 2024-12-17 | 0.25 | $0.22 | 10000 |
| 2024-12-16 | 0.26 | $0.22 | 10000 |
| 2024-12-13 | 0.26 | $0.27 | 10000 |
| 2024-12-12 | 0.26 | $0.27 | 10000 |
| 2024-12-11 | 0.25 | $0.27 | 10000 |
| 2024-12-10 | 0.25 | $0.27 | 10000 |
| 2024-12-09 | 0.24 | $0.27 | — |
| 2024-12-06 | 0.23 | $0.27 | — |
| 2024-12-05 | 0.22 | $0.27 | — |
| 2024-12-04 | 0.21 | $0.27 | 3150 |
| 2024-12-03 | 0.20 | $0.25 | 10050 |
| 2024-12-02 | 0.19 | $0.23 | — |
| 2024-11-29 | 0.18 | $0.23 | 7100 |
| 2024-11-27 | 0.17 | $0.23 | 15700 |
| 2024-11-26 | 0.15 | $0.11 | 17100 |
| 2024-11-25 | 0.17 | $0.20 | 7900 |
| 2024-11-22 | 0.16 | $0.20 | 7900 |
| 2024-11-21 | 0.16 | $0.20 | — |
| 2024-11-20 | 0.15 | $0.20 | 7900 |
| 2024-11-19 | 0.14 | $0.20 | 14327 |
| 2024-11-18 | 0.13 | $0.15 | 95000 |
| 2024-11-15 | 0.13 | $0.15 | 97600 |
| 2024-11-14 | 0.13 | $0.12 | 43000 |
| 2024-11-13 | 0.14 | $0.10 | — |
| 2024-11-12 | 0.15 | $0.10 | — |
| 2024-11-11 | 0.17 | $0.10 | — |
| 2024-11-08 | 0.19 | $0.10 | 58055 |
| 2024-11-07 | 0.21 | $0.15 | 9229 |
| 2024-11-06 | 0.22 | $0.10 | 4498 |
| 2024-11-05 | 0.25 | $0.25 | — |
| 2024-11-04 | 0.25 | $0.25 | — |
| 2024-11-01 | 0.25 | $0.25 | — |
| 2024-10-31 | 0.25 | $0.25 | — |
| 2024-10-30 | 0.25 | $0.25 | — |
| 2024-10-29 | 0.25 | $0.25 | — |
| 2024-10-28 | 0.25 | $0.25 | — |
| 2024-10-25 | 0.25 | $0.25 | — |
| 2024-10-24 | 0.25 | $0.25 | — |
| 2024-10-23 | 0.25 | $0.25 | — |
| 2024-10-22 | 0.25 | $0.25 | 7935 |
| 2024-10-21 | 0.25 | $0.25 | — |
| 2024-10-18 | 0.25 | $0.25 | — |
| 2024-10-17 | 0.25 | $0.25 | — |
| 2024-10-16 | 0.25 | $0.25 | — |
| 2024-10-15 | 0.25 | $0.25 | — |
| 2024-10-14 | 0.25 | $0.25 | — |
| 2024-10-11 | 0.24 | $0.25 | — |
| 2024-10-10 | 0.24 | $0.25 | — |
| 2024-10-09 | 0.24 | $0.25 | — |
| 2024-10-08 | 0.24 | $0.25 | 7935 |
| 2024-10-07 | 0.24 | $0.25 | — |
| 2024-10-04 | 0.23 | $0.25 | — |
| 2024-10-03 | 0.23 | $0.25 | 7935 |
| 2024-10-02 | 0.23 | $0.25 | 7935 |
| 2024-10-01 | 0.22 | $0.25 | — |
| 2024-09-30 | 0.22 | $0.25 | — |
| 2024-09-27 | 0.21 | $0.25 | — |
| 2024-09-26 | 0.21 | $0.25 | 7935 |
| 2024-09-25 | 0.20 | $0.25 | 15935 |
| 2024-09-24 | 0.19 | $0.20 | — |
| 2024-09-23 | 0.20 | $0.20 | — |
| 2024-09-20 | 0.20 | $0.20 | — |
| 2024-09-19 | 0.20 | $0.20 | — |
| 2024-09-18 | 0.20 | $0.20 | 2500 |
| 2024-09-17 | 0.21 | $0.20 | 2500 |
| 2024-09-16 | 0.21 | $0.20 | — |
| 2024-09-13 | 0.22 | $0.20 | 2500 |
| 2024-09-12 | 0.23 | $0.20 | 7073 |
| 2024-09-11 | 0.23 | $0.18 | 4600 |
| 2024-09-10 | 0.25 | $0.18 | 1000 |
| 2024-09-09 | 0.26 | $0.20 | — |
| 2024-09-06 | 0.28 | $0.20 | 4600 |
| 2024-09-05 | 0.29 | $0.30 | — |
| 2024-09-04 | 0.29 | $0.30 | 15 |
| 2024-09-03 | 0.29 | $0.30 | 30000 |
| 2024-08-30 | 0.28 | $0.30 | 30000 |
| 2024-08-29 | 0.28 | $0.30 | 30000 |
| 2024-08-28 | 0.28 | $0.30 | 30000 |
| 2024-08-27 | 0.27 | $0.30 | — |
| 2024-08-26 | 0.26 | $0.30 | 30000 |
| 2024-08-23 | 0.26 | $0.28 | 7142 |
| 2024-08-22 | 0.25 | $0.25 | 4844 |
| 2024-08-21 | 0.26 | $0.25 | 4844 |
| 2024-08-20 | 0.26 | $0.25 | 5000 |
| 2024-08-19 | 0.26 | $0.26 | 5000 |
| 2024-08-16 | 0.26 | $0.25 | 4400 |
| 2024-08-15 | 0.27 | $0.25 | 4400 |
| 2024-08-14 | 0.27 | $0.25 | 4400 |
| 2024-08-13 | 0.28 | $0.30 | 2000 |
| 2024-08-12 | 0.27 | $0.30 | — |
| 2024-08-09 | 0.27 | $0.30 | 2000 |
| 2024-08-08 | 0.26 | $0.30 | 2000 |
| 2024-08-07 | 0.26 | $0.20 | 2100 |
| 2024-08-06 | 0.27 | $0.20 | 2100 |
| 2024-08-05 | 0.29 | $0.25 | 2200 |
| 2024-08-02 | 0.29 | $0.25 | 2200 |
| 2024-08-01 | 0.30 | $0.25 | 2200 |
| 2024-07-31 | 0.31 | $0.35 | 2000 |
| 2024-07-30 | 0.30 | $0.35 | 2000 |
| 2024-07-29 | 0.29 | $0.34 | 26100 |
| 2024-07-26 | 0.28 | $0.34 | 26100 |
| 2024-07-25 | 0.27 | $0.34 | — |
| 2024-07-24 | 0.26 | $0.34 | — |
| 2024-07-23 | 0.25 | $0.34 | 26100 |
| 2024-07-22 | 0.23 | $0.34 | 26100 |
| 2024-07-19 | 0.21 | $0.34 | 26100 |
| 2024-07-18 | 0.19 | $0.34 | 26100 |
| 2024-07-17 | 0.16 | $0.34 | 76100 |
| 2024-07-16 | 0.13 | $0.20 | 100 |
| 2024-07-12 | 0.13 | $0.20 | 50000 |
| 2024-07-11 | 0.12 | $0.20 | 2571 |
| 2024-07-10 | 0.12 | $0.20 | 2355 |
| 2024-07-09 | 0.12 | $0.18 | 2880 |
| 2024-07-01 | 0.11 | $0.10 | 100000 |
| 2024-06-28 | 0.13 | $0.10 | 76000 |
| 2024-06-21 | 0.15 | $0.10 | 77000 |
| 2024-06-20 | 0.18 | $0.20 | 6500 |
| 2024-06-18 | 0.19 | $0.20 | 5000 |
| 2024-06-11 | 0.20 | $0.20 | 2000 |
| 2024-06-10 | 0.21 | $0.25 | 5000 |
| 2024-04-17 | 0.21 | $0.25 | 107 |
| 2024-04-11 | 0.22 | $0.25 | 300 |
| 2024-04-08 | 0.23 | $0.20 | 4000 |
| 2024-03-26 | 0.25 | $0.20 | 100 |
| 2024-03-22 | 0.28 | $0.20 | 9000 |
| 2024-03-20 | 0.31 | $0.20 | 3000 |
| 2024-03-18 | 0.34 | $0.25 | 1407 |
| 2024-03-15 | 0.37 | $0.25 | 10757 |
| 2024-03-11 | 0.41 | $0.25 | 3931 |
| 2024-03-08 | 0.45 | $0.26 | 11400 |
| 2024-03-07 | 0.50 | $0.40 | 3500 |
| 2024-02-27 | 0.52 | $0.50 | 3020 |
| 2024-02-26 | 0.53 | $0.50 | 3000 |
| 2024-02-23 | 0.55 | $0.60 | — |
| 2024-02-22 | 0.54 | $0.60 | — |
| 2024-02-21 | 0.53 | $0.60 | — |
| 2024-02-20 | 0.52 | $0.60 | 6380 |
| 2024-02-16 | 0.51 | $0.60 | — |
| 2024-02-15 | 0.50 | $0.60 | 7500 |
| 2024-02-14 | 0.48 | $0.52 | — |
| 2024-02-13 | 0.48 | $0.52 | — |
| 2024-02-12 | 0.49 | $0.52 | — |
| 2024-02-09 | 0.49 | $0.52 | — |
| 2024-02-08 | 0.49 | $0.52 | — |
| 2024-02-07 | 0.50 | $0.52 | 1000 |
| 2024-02-06 | 0.50 | $0.50 | — |
| 2024-02-05 | 0.51 | $0.50 | — |
| 2024-02-02 | 0.53 | $0.50 | 17900 |
| 2024-02-01 | 0.54 | $0.45 | 4450 |
| 2024-01-31 | 0.57 | $0.23 | 4500 |
| 2024-01-30 | 0.65 | $0.70 | — |
| 2024-01-29 | 0.65 | $0.70 | — |
| 2024-01-26 | 0.65 | $0.70 | 1805 |
| 2024-01-25 | 0.64 | $0.51 | — |
| 2024-01-24 | 0.68 | $0.51 | — |
| 2024-01-23 | 0.72 | $0.51 | 1000 |
| 2024-01-22 | 0.77 | $0.51 | 10000 |
| 2024-01-19 | 0.82 | $1.00 | — |
| 2024-01-18 | 0.78 | $1.00 | 100 |
| 2024-01-16 | 0.74 | $1.00 | 13269 |
| 2024-01-12 | 0.69 | $0.68 | 5010 |
| 2024-01-09 | 0.70 | $0.68 | 500 |
| 2024-01-08 | 0.71 | $0.65 | 500 |
| 2024-01-02 | 0.72 | $0.36 | 100 |
| 2023-12-28 | 0.80 | $1.00 | 504 |
| 2023-12-20 | 0.76 | $0.76 | 1250 |
| 2023-12-19 | 0.77 | $0.75 | 200 |
| 2023-12-14 | 0.78 | $0.59 | 300 |
| 2023-12-12 | 0.82 | $0.53 | 400 |
| 2023-12-11 | 0.88 | $1.02 | 500 |
| 2023-12-08 | 0.85 | $1.02 | 400 |
| 2023-12-07 | 0.81 | $1.03 | 200 |
| 2023-12-05 | 0.77 | $0.35 | 200 |
| 2023-12-04 | 0.86 | $0.51 | 400 |
| 2023-12-01 | 0.93 | $0.98 | 200 |
| 2023-11-29 | 0.92 | $0.69 | 1100 |
| 2023-11-27 | 0.96 | $1.00 | 5890 |
| 2023-11-17 | 0.95 | $1.00 | 1000 |
| 2023-11-13 | 0.93 | $1.00 | 1100 |
| 2023-11-08 | 0.91 | $1.04 | 200 |
| 2023-11-07 | 0.88 | $0.96 | 700 |
| 2023-11-06 | 0.86 | $0.94 | 596 |
| 2023-11-02 | 0.84 | $0.92 | 2604 |
| 2023-10-31 | 0.82 | $0.90 | 150 |
| 2023-10-30 | 0.80 | $0.88 | 4000 |
| 2023-10-27 | 0.79 | $0.84 | 250 |
| 2023-10-23 | 0.78 | $0.80 | 1000 |
| 2023-10-18 | 0.77 | $0.76 | 300 |
| 2023-10-17 | 0.78 | $0.77 | 200 |
| 2023-10-16 | 0.78 | $0.74 | 5400 |
| 2023-10-13 | 0.79 | $0.77 | 7500 |
| 2023-10-09 | 0.80 | $0.77 | 15000 |
| 2023-10-03 | 0.81 | $0.76 | 600 |
| 2023-09-29 | 0.82 | $0.79 | 300 |
| 2023-09-28 | 0.82 | $0.80 | 2200 |
| 2023-09-27 | 0.83 | $0.80 | 1000 |
| 2023-09-26 | 0.83 | $0.83 | 4200 |
| 2023-09-25 | 0.83 | $0.86 | 4000 |
| 2023-09-22 | 0.82 | $0.84 | 140 |
| 2023-09-15 | 0.82 | $0.86 | 1200 |
| 2023-09-12 | 0.81 | $0.85 | 1000 |
| 2023-09-11 | 0.80 | $0.90 | 23300 |
| 2023-09-08 | 0.78 | $0.93 | 1100 |
| 2023-09-07 | 0.75 | $0.93 | 200 |
| 2023-09-06 | 0.72 | $0.91 | 1000 |
| 2023-09-05 | 0.68 | $0.90 | 207 |
| 2023-09-01 | 0.65 | $0.88 | 1010 |
| 2023-08-31 | 0.61 | $0.86 | 1100 |
| 2023-08-30 | 0.56 | $0.84 | 1350 |
| 2023-08-29 | 0.52 | $0.77 | 1000 |
| 2023-08-28 | 0.49 | $0.76 | 1200 |
| 2023-08-25 | 0.45 | $0.72 | 1700 |
| 2023-08-24 | 0.42 | $0.70 | 2236 |
| 2023-08-23 | 0.39 | $0.66 | 1000 |
| 2023-08-22 | 0.36 | $0.63 | 1650 |
| 2023-08-21 | 0.33 | $0.56 | 1000 |
| 2023-08-18 | 0.32 | $0.53 | 638 |
| 2023-08-17 | 0.32 | $0.51 | 1050 |
| 2023-08-16 | 0.32 | $0.47 | 500 |
| 2023-08-14 | 0.33 | $0.47 | 200 |
| 2023-05-12 | 0.34 | $0.45 | 300 |
| 2023-04-06 | 0.36 | $0.26 | 903 |
| 2023-03-30 | 0.43 | $0.42 | 110 |
| 2023-03-29 | 0.48 | $0.45 | 720 |
| 2023-03-28 | 0.53 | $0.45 | 3775 |
| 2023-03-27 | 0.60 | $0.60 | 1770 |
| 2023-03-08 | 0.64 | $0.60 | 1200 |
| 2023-03-02 | 0.70 | $0.65 | 100 |
| 2023-03-01 | 0.75 | $0.60 | 100 |
| 2023-02-28 | 0.83 | $0.50 | 8200 |
| 2023-02-27 | 0.94 | $0.42 | 4044 |
| 2023-02-23 | 1.09 | $0.99 | 300 |
| 2023-02-14 | 1.14 | $1.00 | 500 |
| 2023-01-11 | 1.20 | $1.00 | 2000 |
| 2023-01-10 | 1.27 | $1.00 | 5025 |
| 2023-01-03 | 1.36 | $1.23 | 100 |
| 2022-12-29 | 1.41 | $1.25 | 200 |
| 2022-12-15 | 1.46 | $1.18 | 100 |
| 2022-10-31 | 1.55 | $1.18 | 350 |
| 2022-09-13 | 1.64 | $1.29 | 724 |
| 2022-09-09 | 1.73 | $1.32 | 100 |
| 2022-08-04 | 1.83 | $2.00 | 10100 |
| 2022-07-29 | 1.80 | $2.04 | 500 |
| 2022-07-28 | 1.76 | $2.00 | 100 |
| 2022-07-27 | 1.72 | $1.29 | 100 |
| 2022-07-26 | 1.82 | $2.00 | 200 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.03
2025-12-29
Close Price
$0.03
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.29
Maximum
1.85
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2025-12-29 | 0.03 | $0.03 | — |
| 2025-12-26 | 0.03 | $0.03 | — |
| 2025-12-24 | 0.03 | $0.03 | — |
| 2025-12-23 | 0.03 | $0.03 | 200 |
| 2025-12-22 | 0.03 | $0.02 | 12000 |
| 2025-12-19 | 0.03 | $0.03 | — |
| 2025-12-18 | 0.03 | $0.03 | — |
| 2025-12-17 | 0.03 | $0.03 | — |
| 2025-12-16 | 0.03 | $0.03 | 500 |
| 2025-12-15 | 0.03 | $0.03 | — |
| 2025-12-12 | 0.03 | $0.03 | — |
| 2025-12-11 | 0.03 | $0.03 | — |
| 2025-12-10 | 0.03 | $0.03 | — |
| 2025-12-09 | 0.03 | $0.03 | — |
| 2025-12-08 | 0.03 | $0.03 | — |
| 2025-12-05 | 0.03 | $0.03 | 100 |
| 2025-12-04 | 0.02 | $0.02 | 900 |
| 2025-12-03 | 0.02 | $0.03 | 5100 |
| 2025-11-26 | 0.03 | $0.03 | — |
| 2025-11-25 | 0.03 | $0.03 | — |
| 2025-11-24 | 0.03 | $0.03 | 20002 |
| 2025-11-21 | 0.03 | $0.03 | — |
| 2025-11-20 | 0.03 | $0.03 | 40000 |
| 2025-11-19 | 0.03 | $0.03 | 1000 |
| 2025-11-18 | 0.03 | $0.02 | 1100 |
| 2025-11-17 | 0.03 | $0.03 | 23674 |
| 2025-11-14 | 0.03 | $0.03 | 50000 |
| 2025-11-13 | 0.02 | $0.03 | — |
| 2025-11-12 | 0.02 | $0.03 | — |
| 2025-11-11 | 0.02 | $0.03 | 1100 |
| 2025-11-10 | 0.02 | $0.01 | 42578 |
| 2025-11-07 | 0.03 | $0.03 | — |
| 2025-11-06 | 0.03 | $0.03 | — |
| 2025-11-05 | 0.03 | $0.03 | — |
| 2025-11-04 | 0.03 | $0.03 | 8549 |
| 2025-11-03 | 0.03 | $0.02 | — |
| 2025-10-31 | 0.03 | $0.02 | 10338 |
| 2025-10-30 | 0.04 | $0.04 | 1000 |
| 2025-10-29 | 0.04 | $0.04 | 1000 |
| 2025-10-28 | 0.04 | $0.04 | 100 |
| 2025-10-27 | 0.03 | $0.04 | — |
| 2025-10-24 | 0.03 | $0.04 | — |
| 2025-10-23 | 0.03 | $0.04 | 1500 |
| 2025-10-22 | 0.03 | $0.03 | — |
| 2025-10-21 | 0.03 | $0.03 | 5000 |
| 2025-10-20 | 0.03 | $0.03 | 56000 |
| 2025-10-17 | 0.03 | $0.04 | 2500 |
| 2025-10-16 | 0.03 | $0.03 | 17600 |
| 2025-10-15 | 0.03 | $0.03 | 10000 |
| 2025-10-14 | 0.03 | $0.03 | — |
| 2025-10-13 | 0.03 | $0.03 | — |
| 2025-10-10 | 0.02 | $0.03 | 202 |
| 2025-10-09 | 0.02 | $0.03 | — |
| 2025-10-08 | 0.02 | $0.03 | — |
| 2025-10-07 | 0.02 | $0.03 | — |
| 2025-10-06 | 0.02 | $0.03 | 112900 |
| 2025-10-03 | 0.02 | $0.02 | 3310 |
| 2025-10-02 | 0.02 | $0.02 | 63599 |
| 2025-10-01 | 0.02 | $0.03 | 1799 |
| 2025-09-30 | 0.02 | $0.02 | — |
| 2025-09-29 | 0.02 | $0.02 | — |
| 2025-09-26 | 0.02 | $0.02 | — |
| 2025-09-25 | 0.02 | $0.02 | 201 |
| 2025-09-24 | 0.02 | $0.02 | 44811 |
| 2025-09-23 | 0.03 | $0.03 | 14889 |
| 2025-09-22 | 0.03 | $0.03 | 5000 |
| 2025-09-19 | 0.03 | $0.03 | 1000 |
| 2025-09-18 | 0.03 | $0.03 | 18114 |
| 2025-09-17 | 0.03 | $0.03 | — |
| 2025-09-16 | 0.03 | $0.03 | 9418 |
| 2025-09-15 | 0.03 | $0.03 | 9418 |
| 2025-09-12 | 0.03 | $0.03 | — |
| 2025-09-11 | 0.03 | $0.03 | 200 |
| 2025-09-10 | 0.03 | $0.03 | 25000 |
| 2025-09-09 | 0.03 | $0.03 | — |
| 2025-09-08 | 0.03 | $0.03 | 15000 |
| 2025-09-05 | 0.03 | $0.03 | 4830 |
| 2025-09-04 | 0.03 | $0.03 | 1100 |
| 2025-09-03 | 0.03 | $0.03 | 144260 |
| 2025-09-02 | 0.04 | $0.03 | 200 |
| 2025-08-29 | 0.03 | $0.03 | 1790 |
| 2025-08-28 | 0.03 | $0.03 | 74500 |
| 2025-08-27 | 0.03 | $0.04 | 37900 |
| 2025-08-26 | 0.03 | $0.03 | 301500 |
| 2025-08-25 | 0.03 | $0.03 | 250 |
| 2025-08-22 | 0.03 | $0.03 | 58507 |
| 2025-08-21 | 0.03 | $0.04 | 46500 |
| 2025-08-20 | 0.03 | $0.04 | 218700 |
| 2025-08-19 | 0.02 | $0.03 | 184410 |
| 2025-08-18 | 0.02 | $0.02 | 58400 |
| 2025-08-15 | 0.02 | $0.03 | 56000 |
| 2025-08-14 | 0.02 | $0.02 | 28349 |
| 2025-08-13 | 0.02 | $0.02 | 20100 |
| 2025-08-12 | 0.02 | $0.02 | 35850 |
| 2025-08-11 | 0.02 | $0.02 | 21035 |
| 2025-08-08 | 0.02 | $0.03 | 1700 |
| 2025-08-07 | 0.02 | $0.02 | 96501 |
| 2025-08-06 | 0.03 | $0.02 | 138195 |
| 2025-08-05 | 0.03 | $0.03 | 632303 |
| 2025-08-04 | 0.03 | $0.03 | 84532 |
| 2025-08-01 | 0.02 | $0.02 | 69600 |
| 2025-07-31 | 0.03 | $0.02 | — |
| 2025-07-30 | 0.03 | $0.02 | 35504 |
| 2025-07-29 | 0.03 | $0.03 | — |
| 2025-07-28 | 0.03 | $0.03 | 49000 |
| 2025-07-25 | 0.03 | $0.03 | — |
| 2025-07-24 | 0.03 | $0.03 | 5000 |
| 2025-07-23 | 0.03 | $0.03 | — |
| 2025-07-22 | 0.03 | $0.03 | — |
| 2025-07-21 | 0.03 | $0.03 | 49000 |
| 2025-07-18 | 0.03 | $0.03 | 49000 |
| 2025-07-17 | 0.03 | $0.04 | 49000 |
| 2025-07-16 | 0.03 | $0.04 | 50000 |
| 2025-07-15 | 0.03 | $0.04 | 3945 |
| 2025-07-14 | 0.03 | $0.04 | 20860 |
| 2025-07-11 | 0.03 | $0.04 | 320000 |
| 2025-07-10 | 0.03 | $0.04 | — |
| 2025-07-09 | 0.03 | $0.04 | 320000 |
| 2025-07-08 | 0.03 | $0.04 | 320000 |
| 2025-07-07 | 0.03 | $0.04 | 320000 |
| 2025-07-03 | 0.03 | $0.04 | — |
| 2025-07-02 | 0.03 | $0.04 | 1001 |
| 2025-07-01 | 0.03 | $0.04 | 11000 |
| 2025-06-30 | 0.03 | $0.04 | — |
| 2025-06-27 | 0.03 | $0.04 | — |
| 2025-06-26 | 0.03 | $0.04 | — |
| 2025-06-25 | 0.03 | $0.04 | — |
| 2025-06-24 | 0.03 | $0.04 | — |
| 2025-06-23 | 0.04 | $0.04 | — |
| 2025-06-20 | 0.04 | $0.04 | — |
| 2025-06-18 | 0.04 | $0.04 | 200 |
| 2025-06-17 | 0.05 | $0.03 | 188500 |
| 2025-06-16 | 0.06 | $0.04 | 878 |
| 2025-06-13 | 0.07 | $0.03 | 99106 |
| 2025-06-12 | 0.08 | $0.05 | 173250 |
| 2025-06-11 | 0.10 | $0.10 | 125000 |
| 2025-06-10 | 0.10 | $0.10 | 100 |
| 2025-06-09 | 0.10 | $0.10 | — |
| 2025-06-06 | 0.10 | $0.10 | 100 |
| 2025-06-05 | 0.10 | $0.06 | 1000 |
| 2025-06-04 | 0.11 | $0.10 | 200 |
| 2025-06-03 | 0.11 | $0.11 | — |
| 2025-06-02 | 0.11 | $0.11 | 8600 |
| 2025-05-30 | 0.11 | $0.11 | 60000 |
| 2025-05-29 | 0.11 | $0.11 | 1800 |
| 2025-05-28 | 0.11 | $0.11 | — |
| 2025-05-27 | 0.10 | $0.11 | 4500 |
| 2025-05-23 | 0.10 | $0.11 | 9000 |
| 2025-05-22 | 0.09 | $0.11 | 1001 |
| 2025-05-21 | 0.09 | $0.06 | — |
| 2025-05-20 | 0.10 | $0.06 | 54599 |
| 2025-05-19 | 0.11 | $0.08 | 36500 |
| 2025-05-16 | 0.12 | $0.11 | 28008 |
| 2025-05-15 | 0.12 | $0.09 | 10000 |
| 2025-05-14 | 0.12 | $0.13 | — |
| 2025-05-13 | 0.12 | $0.13 | 31854 |
| 2025-05-12 | 0.12 | $0.10 | 6250 |
| 2025-05-09 | 0.12 | $0.13 | 13346 |
| 2025-05-08 | 0.11 | $0.02 | 89716 |
| 2025-05-07 | 0.13 | $0.15 | — |
| 2025-05-06 | 0.12 | $0.15 | 12300 |
| 2025-05-05 | 0.10 | $0.11 | 17700 |
| 2025-05-02 | 0.10 | $0.11 | 26115 |
| 2025-05-01 | 0.09 | $0.10 | 81821 |
| 2025-04-30 | 0.09 | $0.08 | 202500 |
| 2025-04-29 | 0.09 | $0.08 | 42800 |
| 2025-04-28 | 0.08 | $0.08 | 5000 |
| 2025-04-25 | 0.08 | $0.08 | 5000 |
| 2025-04-24 | 0.08 | $0.08 | 6500 |
| 2025-04-23 | 0.08 | $0.08 | — |
| 2025-04-22 | 0.08 | $0.08 | — |
| 2025-04-21 | 0.08 | $0.08 | — |
| 2025-04-17 | 0.07 | $0.08 | — |
| 2025-04-16 | 0.07 | $0.08 | 15000 |
| 2025-04-15 | 0.06 | $0.08 | 20000 |
| 2025-04-14 | 0.06 | $0.08 | — |
| 2025-04-11 | 0.05 | $0.08 | — |
| 2025-04-10 | 0.05 | $0.08 | 5000 |
| 2025-04-09 | 0.04 | $0.06 | — |
| 2025-04-08 | 0.04 | $0.06 | 30000 |
| 2025-04-07 | 0.03 | $0.02 | 30000 |
| 2025-04-04 | 0.04 | $0.05 | — |
| 2025-04-03 | 0.04 | $0.05 | — |
| 2025-04-02 | 0.04 | $0.05 | 10000 |
| 2025-04-01 | 0.04 | $0.05 | — |
| 2025-03-31 | 0.04 | $0.05 | 43500 |
| 2025-03-28 | 0.04 | $0.04 | 131000 |
| 2025-03-27 | 0.05 | $0.05 | 49350 |
| 2025-03-26 | 0.06 | $0.04 | 59300 |
| 2025-03-25 | 0.07 | $0.09 | 15055 |
| 2025-03-24 | 0.07 | $0.09 | — |
| 2025-03-21 | 0.07 | $0.09 | — |
| 2025-03-20 | 0.07 | $0.09 | 30100 |
| 2025-03-19 | 0.06 | $0.09 | 1000 |
| 2025-03-18 | 0.07 | $0.09 | 1000 |
| 2025-03-17 | 0.07 | $0.09 | 1000 |
| 2025-03-14 | 0.07 | $0.09 | 2000 |
| 2025-03-13 | 0.08 | $0.10 | 5000 |
| 2025-03-12 | 0.08 | $0.10 | — |
| 2025-03-11 | 0.08 | $0.10 | — |
| 2025-03-10 | 0.08 | $0.10 | 100 |
| 2025-03-07 | 0.09 | $0.10 | — |
| 2025-03-06 | 0.10 | $0.10 | 100 |
| 2025-03-05 | 0.11 | $0.10 | 100 |
| 2025-03-04 | 0.12 | $0.09 | 14000 |
| 2025-03-03 | 0.14 | $0.14 | — |
| 2025-02-28 | 0.15 | $0.14 | — |
| 2025-02-27 | 0.16 | $0.14 | 12000 |
| 2025-02-26 | 0.17 | $0.15 | 30100 |
| 2025-02-25 | 0.19 | $0.15 | 30305 |
| 2025-02-24 | 0.21 | $0.20 | 41555 |
| 2025-02-21 | 0.22 | $0.20 | 28504 |
| 2025-02-20 | 0.23 | $0.20 | 34300 |
| 2025-02-19 | 0.24 | $0.25 | 10200 |
| 2025-02-18 | 0.24 | $0.25 | 250 |
| 2025-02-14 | 0.24 | $0.25 | 4725 |
| 2025-02-13 | 0.24 | $0.25 | 4725 |
| 2025-02-12 | 0.24 | $0.25 | 20100 |
| 2025-02-11 | 0.24 | $0.25 | 12100 |
| 2025-02-10 | 0.24 | $0.13 | 5000 |
| 2025-02-07 | 0.28 | $0.28 | — |
| 2025-02-06 | 0.28 | $0.28 | 2600 |
| 2025-02-05 | 0.28 | $0.28 | 10300 |
| 2025-02-04 | 0.28 | $0.28 | 4105 |
| 2025-02-03 | 0.28 | $0.28 | — |
| 2025-01-31 | 0.28 | $0.28 | — |
| 2025-01-30 | 0.28 | $0.28 | — |
| 2025-01-29 | 0.27 | $0.28 | 350 |
| 2025-01-28 | 0.27 | $0.28 | 350 |
| 2025-01-27 | 0.27 | $0.29 | — |
| 2025-01-24 | 0.27 | $0.29 | 5000 |
| 2025-01-23 | 0.26 | $0.28 | 35000 |
| 2025-01-22 | 0.25 | $0.26 | 27500 |
| 2025-01-21 | 0.25 | $0.25 | 58850 |
| 2025-01-17 | 0.26 | $0.25 | 4000 |
| 2025-01-16 | 0.26 | $0.25 | 4100 |
| 2025-01-15 | 0.27 | $0.27 | 15000 |
| 2025-01-14 | 0.27 | $0.26 | 23708 |
| 2025-01-13 | 0.28 | $0.26 | 30020 |
| 2025-01-10 | 0.28 | $0.28 | 17673 |
| 2025-01-08 | 0.28 | $0.26 | 17673 |
| 2025-01-07 | 0.29 | $0.26 | 17673 |
| 2025-01-06 | 0.30 | $0.26 | 17673 |
| 2025-01-03 | 0.31 | $0.26 | 21000 |
| 2025-01-02 | 0.32 | $0.31 | 2 |
| 2024-12-31 | 0.32 | $0.31 | 2 |
| 2024-12-30 | 0.32 | $0.31 | 2 |
| 2024-12-27 | 0.32 | $0.31 | 2 |
| 2024-12-26 | 0.32 | $0.31 | 2 |
| 2024-12-24 | 0.31 | $0.31 | 2 |
| 2024-12-23 | 0.30 | $0.31 | 9000 |
| 2024-12-20 | 0.30 | $0.31 | 9000 |
| 2024-12-19 | 0.29 | $0.31 | 13509 |
| 2024-12-18 | 0.27 | $0.29 | 5278 |
| 2024-12-17 | 0.26 | $0.22 | 10000 |
| 2024-12-16 | 0.27 | $0.22 | 10000 |
| 2024-12-13 | 0.28 | $0.27 | 10000 |
| 2024-12-12 | 0.28 | $0.27 | 10000 |
| 2024-12-11 | 0.28 | $0.27 | 10000 |
| 2024-12-10 | 0.27 | $0.27 | 10000 |
| 2024-12-09 | 0.27 | $0.27 | — |
| 2024-12-06 | 0.26 | $0.27 | — |
| 2024-12-05 | 0.25 | $0.27 | — |
| 2024-12-04 | 0.23 | $0.27 | 3150 |
| 2024-12-03 | 0.21 | $0.25 | 10050 |
| 2024-12-02 | 0.20 | $0.23 | — |
| 2024-11-29 | 0.19 | $0.23 | 7100 |
| 2024-11-27 | 0.17 | $0.23 | 15700 |
| 2024-11-26 | 0.16 | $0.11 | 17100 |
| 2024-11-25 | 0.17 | $0.20 | 7900 |
| 2024-11-22 | 0.16 | $0.20 | 7900 |
| 2024-11-21 | 0.15 | $0.20 | — |
| 2024-11-20 | 0.14 | $0.20 | 7900 |
| 2024-11-19 | 0.13 | $0.20 | 14327 |
| 2024-11-18 | 0.11 | $0.15 | 95000 |
| 2024-11-15 | 0.11 | $0.15 | 97600 |
| 2024-11-14 | 0.10 | $0.12 | 43000 |
| 2024-11-13 | 0.11 | $0.10 | — |
| 2024-11-12 | 0.13 | $0.10 | — |
| 2024-11-11 | 0.14 | $0.10 | — |
| 2024-11-08 | 0.17 | $0.10 | 58055 |
| 2024-11-07 | 0.19 | $0.15 | 9229 |
| 2024-11-06 | 0.21 | $0.10 | 4498 |
| 2024-11-05 | 0.25 | $0.25 | — |
| 2024-11-04 | 0.25 | $0.25 | — |
| 2024-11-01 | 0.25 | $0.25 | — |
| 2024-10-31 | 0.25 | $0.25 | — |
| 2024-10-30 | 0.25 | $0.25 | — |
| 2024-10-29 | 0.25 | $0.25 | — |
| 2024-10-28 | 0.25 | $0.25 | — |
| 2024-10-25 | 0.26 | $0.25 | — |
| 2024-10-24 | 0.26 | $0.25 | — |
| 2024-10-23 | 0.26 | $0.25 | — |
| 2024-10-22 | 0.26 | $0.25 | 7935 |
| 2024-10-21 | 0.26 | $0.25 | — |
| 2024-10-18 | 0.26 | $0.25 | — |
| 2024-10-17 | 0.26 | $0.25 | — |
| 2024-10-16 | 0.26 | $0.25 | — |
| 2024-10-15 | 0.26 | $0.25 | — |
| 2024-10-14 | 0.26 | $0.25 | — |
| 2024-10-11 | 0.25 | $0.25 | — |
| 2024-10-10 | 0.25 | $0.25 | — |
| 2024-10-09 | 0.25 | $0.25 | — |
| 2024-10-08 | 0.25 | $0.25 | 7935 |
| 2024-10-07 | 0.25 | $0.25 | — |
| 2024-10-04 | 0.25 | $0.25 | — |
| 2024-10-03 | 0.24 | $0.25 | 7935 |
| 2024-10-02 | 0.24 | $0.25 | 7935 |
| 2024-10-01 | 0.23 | $0.25 | — |
| 2024-09-30 | 0.23 | $0.25 | — |
| 2024-09-27 | 0.22 | $0.25 | — |
| 2024-09-26 | 0.21 | $0.25 | 7935 |
| 2024-09-25 | 0.20 | $0.25 | 15935 |
| 2024-09-24 | 0.19 | $0.20 | — |
| 2024-09-23 | 0.19 | $0.20 | — |
| 2024-09-20 | 0.19 | $0.20 | — |
| 2024-09-19 | 0.19 | $0.20 | — |
| 2024-09-18 | 0.19 | $0.20 | 2500 |
| 2024-09-17 | 0.20 | $0.20 | 2500 |
| 2024-09-16 | 0.20 | $0.20 | — |
| 2024-09-13 | 0.20 | $0.20 | 2500 |
| 2024-09-12 | 0.21 | $0.20 | 7073 |
| 2024-09-11 | 0.22 | $0.18 | 4600 |
| 2024-09-10 | 0.24 | $0.18 | 1000 |
| 2024-09-09 | 0.26 | $0.20 | — |
| 2024-09-06 | 0.28 | $0.20 | 4600 |
| 2024-09-05 | 0.30 | $0.30 | — |
| 2024-09-04 | 0.30 | $0.30 | 15 |
| 2024-09-03 | 0.30 | $0.30 | 30000 |
| 2024-08-30 | 0.30 | $0.30 | 30000 |
| 2024-08-29 | 0.29 | $0.30 | 30000 |
| 2024-08-28 | 0.29 | $0.30 | 30000 |
| 2024-08-27 | 0.28 | $0.30 | — |
| 2024-08-26 | 0.27 | $0.30 | 30000 |
| 2024-08-23 | 0.26 | $0.28 | 7142 |
| 2024-08-22 | 0.26 | $0.25 | 4844 |
| 2024-08-21 | 0.26 | $0.25 | 4844 |
| 2024-08-20 | 0.27 | $0.25 | 5000 |
| 2024-08-19 | 0.27 | $0.26 | 5000 |
| 2024-08-16 | 0.27 | $0.25 | 4400 |
| 2024-08-15 | 0.28 | $0.25 | 4400 |
| 2024-08-14 | 0.29 | $0.25 | 4400 |
| 2024-08-13 | 0.30 | $0.30 | 2000 |
| 2024-08-12 | 0.29 | $0.30 | — |
| 2024-08-09 | 0.29 | $0.30 | 2000 |
| 2024-08-08 | 0.28 | $0.30 | 2000 |
| 2024-08-07 | 0.27 | $0.20 | 2100 |
| 2024-08-06 | 0.29 | $0.20 | 2100 |
| 2024-08-05 | 0.32 | $0.25 | 2200 |
| 2024-08-02 | 0.33 | $0.25 | 2200 |
| 2024-08-01 | 0.35 | $0.25 | 2200 |
| 2024-07-31 | 0.37 | $0.35 | 2000 |
| 2024-07-30 | 0.36 | $0.35 | 2000 |
| 2024-07-29 | 0.35 | $0.34 | 26100 |
| 2024-07-26 | 0.35 | $0.34 | 26100 |
| 2024-07-25 | 0.34 | $0.34 | — |
| 2024-07-24 | 0.32 | $0.34 | — |
| 2024-07-23 | 0.31 | $0.34 | 26100 |
| 2024-07-22 | 0.29 | $0.34 | 26100 |
| 2024-07-19 | 0.26 | $0.34 | 26100 |
| 2024-07-18 | 0.23 | $0.34 | 26100 |
| 2024-07-17 | 0.19 | $0.34 | 76100 |
| 2024-07-16 | 0.15 | $0.20 | 100 |
| 2024-07-12 | 0.14 | $0.20 | 50000 |
| 2024-07-11 | 0.13 | $0.20 | 2571 |
| 2024-07-10 | 0.12 | $0.20 | 2355 |
| 2024-07-09 | 0.10 | $0.18 | 2880 |
| 2024-07-01 | 0.09 | $0.10 | 100000 |
| 2024-06-28 | 0.11 | $0.10 | 76000 |
| 2024-06-21 | 0.13 | $0.10 | 77000 |
| 2024-06-20 | 0.16 | $0.20 | 6500 |
| 2024-06-18 | 0.17 | $0.20 | 5000 |
| 2024-06-11 | 0.17 | $0.20 | 2000 |
| 2024-06-10 | 0.18 | $0.25 | 5000 |
| 2024-04-17 | 0.18 | $0.25 | 107 |
| 2024-04-11 | 0.18 | $0.25 | 300 |
| 2024-04-08 | 0.18 | $0.20 | 4000 |
| 2024-03-26 | 0.20 | $0.20 | 100 |
| 2024-03-22 | 0.23 | $0.20 | 9000 |
| 2024-03-20 | 0.26 | $0.20 | 3000 |
| 2024-03-18 | 0.30 | $0.25 | 1407 |
| 2024-03-15 | 0.34 | $0.25 | 10757 |
| 2024-03-11 | 0.38 | $0.25 | 3931 |
| 2024-03-08 | 0.44 | $0.26 | 11400 |
| 2024-03-07 | 0.51 | $0.40 | 3500 |
| 2024-02-27 | 0.54 | $0.50 | 3020 |
| 2024-02-26 | 0.56 | $0.50 | 3000 |
| 2024-02-23 | 0.57 | $0.60 | — |
| 2024-02-22 | 0.56 | $0.60 | — |
| 2024-02-21 | 0.55 | $0.60 | — |
| 2024-02-20 | 0.54 | $0.60 | 6380 |
| 2024-02-16 | 0.52 | $0.60 | — |
| 2024-02-15 | 0.50 | $0.60 | 7500 |
| 2024-02-14 | 0.47 | $0.52 | — |
| 2024-02-13 | 0.47 | $0.52 | — |
| 2024-02-12 | 0.47 | $0.52 | — |
| 2024-02-09 | 0.46 | $0.52 | — |
| 2024-02-08 | 0.46 | $0.52 | — |
| 2024-02-07 | 0.46 | $0.52 | 1000 |
| 2024-02-06 | 0.46 | $0.50 | — |
| 2024-02-05 | 0.47 | $0.50 | — |
| 2024-02-02 | 0.48 | $0.50 | 17900 |
| 2024-02-01 | 0.49 | $0.45 | 4450 |
| 2024-01-31 | 0.52 | $0.23 | 4500 |
| 2024-01-30 | 0.64 | $0.70 | — |
| 2024-01-29 | 0.63 | $0.70 | — |
| 2024-01-26 | 0.61 | $0.70 | 1805 |
| 2024-01-25 | 0.60 | $0.51 | — |
| 2024-01-24 | 0.64 | $0.51 | — |
| 2024-01-23 | 0.70 | $0.51 | 1000 |
| 2024-01-22 | 0.77 | $0.51 | 10000 |
| 2024-01-19 | 0.85 | $1.00 | — |
| 2024-01-18 | 0.80 | $1.00 | 100 |
| 2024-01-16 | 0.73 | $1.00 | 13269 |
| 2024-01-12 | 0.65 | $0.68 | 5010 |
| 2024-01-09 | 0.66 | $0.68 | 500 |
| 2024-01-08 | 0.66 | $0.65 | 500 |
| 2024-01-02 | 0.68 | $0.36 | 100 |
| 2023-12-28 | 0.80 | $1.00 | 504 |
| 2023-12-20 | 0.73 | $0.76 | 1250 |
| 2023-12-19 | 0.74 | $0.75 | 200 |
| 2023-12-14 | 0.74 | $0.59 | 300 |
| 2023-12-12 | 0.80 | $0.53 | 400 |
| 2023-12-11 | 0.89 | $1.02 | 500 |
| 2023-12-08 | 0.85 | $1.02 | 400 |
| 2023-12-07 | 0.79 | $1.03 | 200 |
| 2023-12-05 | 0.72 | $0.35 | 200 |
| 2023-12-04 | 0.85 | $0.51 | 400 |
| 2023-12-01 | 0.96 | $0.98 | 200 |
| 2023-11-29 | 0.95 | $0.69 | 1100 |
| 2023-11-27 | 1.02 | $1.00 | 5890 |
| 2023-11-17 | 1.01 | $1.00 | 1000 |
| 2023-11-13 | 0.99 | $1.00 | 1100 |
| 2023-11-08 | 0.97 | $1.04 | 200 |
| 2023-11-07 | 0.93 | $0.96 | 700 |
| 2023-11-06 | 0.91 | $0.94 | 596 |
| 2023-11-02 | 0.88 | $0.92 | 2604 |
| 2023-10-31 | 0.86 | $0.90 | 150 |
| 2023-10-30 | 0.84 | $0.88 | 4000 |
| 2023-10-27 | 0.82 | $0.84 | 250 |
| 2023-10-23 | 0.81 | $0.80 | 1000 |
| 2023-10-18 | 0.80 | $0.76 | 300 |
| 2023-10-17 | 0.81 | $0.77 | 200 |
| 2023-10-16 | 0.82 | $0.74 | 5400 |
| 2023-10-13 | 0.84 | $0.77 | 7500 |
| 2023-10-09 | 0.85 | $0.77 | 15000 |
| 2023-10-03 | 0.87 | $0.76 | 600 |
| 2023-09-29 | 0.89 | $0.79 | 300 |
| 2023-09-28 | 0.91 | $0.80 | 2200 |
| 2023-09-27 | 0.92 | $0.80 | 1000 |
| 2023-09-26 | 0.94 | $0.83 | 4200 |
| 2023-09-25 | 0.95 | $0.86 | 4000 |
| 2023-09-22 | 0.95 | $0.84 | 140 |
| 2023-09-15 | 0.96 | $0.86 | 1200 |
| 2023-09-12 | 0.96 | $0.85 | 1000 |
| 2023-09-11 | 0.96 | $0.90 | 23300 |
| 2023-09-08 | 0.95 | $0.93 | 1100 |
| 2023-09-07 | 0.92 | $0.93 | 200 |
| 2023-09-06 | 0.89 | $0.91 | 1000 |
| 2023-09-05 | 0.85 | $0.90 | 207 |
| 2023-09-01 | 0.81 | $0.88 | 1010 |
| 2023-08-31 | 0.76 | $0.86 | 1100 |
| 2023-08-30 | 0.71 | $0.84 | 1350 |
| 2023-08-29 | 0.65 | $0.77 | 1000 |
| 2023-08-28 | 0.61 | $0.76 | 1200 |
| 2023-08-25 | 0.55 | $0.72 | 1700 |
| 2023-08-24 | 0.50 | $0.70 | 2236 |
| 2023-08-23 | 0.45 | $0.66 | 1000 |
| 2023-08-22 | 0.40 | $0.63 | 1650 |
| 2023-08-21 | 0.35 | $0.56 | 1000 |
| 2023-08-18 | 0.32 | $0.53 | 638 |
| 2023-08-17 | 0.29 | $0.51 | 1050 |
| 2023-08-16 | 0.27 | $0.47 | 500 |
| 2023-08-14 | 0.26 | $0.47 | 200 |
| 2023-05-12 | 0.25 | $0.45 | 300 |
| 2023-04-06 | 0.25 | $0.26 | 903 |
| 2023-03-30 | 0.32 | $0.42 | 110 |
| 2023-03-29 | 0.36 | $0.45 | 720 |
| 2023-03-28 | 0.40 | $0.45 | 3775 |
| 2023-03-27 | 0.46 | $0.60 | 1770 |
| 2023-03-08 | 0.49 | $0.60 | 1200 |
| 2023-03-02 | 0.53 | $0.65 | 100 |
| 2023-03-01 | 0.57 | $0.60 | 100 |
| 2023-02-28 | 0.65 | $0.50 | 8200 |
| 2023-02-27 | 0.77 | $0.42 | 4044 |
| 2023-02-23 | 0.96 | $0.99 | 300 |
| 2023-02-14 | 1.01 | $1.00 | 500 |
| 2023-01-11 | 1.07 | $1.00 | 2000 |
| 2023-01-10 | 1.15 | $1.00 | 5025 |
| 2023-01-03 | 1.25 | $1.23 | 100 |
| 2022-12-29 | 1.30 | $1.25 | 200 |
| 2022-12-15 | 1.36 | $1.18 | 100 |
| 2022-10-31 | 1.46 | $1.18 | 350 |
| 2022-09-13 | 1.59 | $1.29 | 724 |
| 2022-09-09 | 1.71 | $1.32 | 100 |
| 2022-08-04 | 1.85 | $2.00 | 10100 |
| 2022-07-29 | 1.80 | $2.04 | 500 |
| 2022-07-28 | 1.73 | $2.00 | 100 |
| 2022-07-27 | 1.67 | $1.29 | 100 |
| 2022-07-26 | 1.81 | $2.00 | 200 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
50.82
2025-12-29
Close Price
$0.03
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
14.06
Average
46.10
Maximum
66.90
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2025-12-29 | 50.82 | $0.03 | — |
| 2025-12-26 | 50.82 | $0.03 | — |
| 2025-12-24 | 50.82 | $0.03 | — |
| 2025-12-23 | 50.82 | $0.03 | 200 |
| 2025-12-22 | 36.97 | $0.02 | 12000 |
| 2025-12-19 | 54.60 | $0.03 | — |
| 2025-12-18 | 54.60 | $0.03 | — |
| 2025-12-17 | 54.60 | $0.03 | — |
| 2025-12-16 | 54.60 | $0.03 | 500 |
| 2025-12-15 | 54.60 | $0.03 | — |
| 2025-12-12 | 54.60 | $0.03 | — |
| 2025-12-11 | 54.60 | $0.03 | — |
| 2025-12-10 | 54.60 | $0.03 | — |
| 2025-12-09 | 54.60 | $0.03 | — |
| 2025-12-08 | 54.60 | $0.03 | — |
| 2025-12-05 | 54.60 | $0.03 | 100 |
| 2025-12-04 | 47.71 | $0.02 | 900 |
| 2025-12-03 | 48.12 | $0.03 | 5100 |
| 2025-11-26 | 48.12 | $0.03 | — |
| 2025-11-25 | 48.12 | $0.03 | — |
| 2025-11-24 | 48.12 | $0.03 | 20002 |
| 2025-11-21 | 49.50 | $0.03 | — |
| 2025-11-20 | 49.50 | $0.03 | 40000 |
| 2025-11-19 | 49.50 | $0.03 | 1000 |
| 2025-11-18 | 45.48 | $0.02 | 1100 |
| 2025-11-17 | 53.58 | $0.03 | 23674 |
| 2025-11-14 | 49.29 | $0.03 | 50000 |
| 2025-11-13 | 49.29 | $0.03 | — |
| 2025-11-12 | 49.29 | $0.03 | — |
| 2025-11-11 | 49.29 | $0.03 | 1100 |
| 2025-11-10 | 37.63 | $0.01 | 42578 |
| 2025-11-07 | 48.15 | $0.03 | — |
| 2025-11-06 | 48.15 | $0.03 | — |
| 2025-11-05 | 48.15 | $0.03 | — |
| 2025-11-04 | 48.15 | $0.03 | 8549 |
| 2025-11-03 | 41.94 | $0.02 | — |
| 2025-10-31 | 41.94 | $0.02 | 10338 |
| 2025-10-30 | 57.70 | $0.04 | 1000 |
| 2025-10-29 | 57.70 | $0.04 | 1000 |
| 2025-10-28 | 56.28 | $0.04 | 100 |
| 2025-10-27 | 55.44 | $0.04 | — |
| 2025-10-24 | 55.44 | $0.04 | — |
| 2025-10-23 | 55.44 | $0.04 | 1500 |
| 2025-10-22 | 51.49 | $0.03 | — |
| 2025-10-21 | 51.49 | $0.03 | 5000 |
| 2025-10-20 | 51.38 | $0.03 | 56000 |
| 2025-10-17 | 58.69 | $0.04 | 2500 |
| 2025-10-16 | 52.32 | $0.03 | 17600 |
| 2025-10-15 | 47.52 | $0.03 | 10000 |
| 2025-10-14 | 51.25 | $0.03 | — |
| 2025-10-13 | 51.25 | $0.03 | — |
| 2025-10-10 | 51.25 | $0.03 | 202 |
| 2025-10-09 | 47.73 | $0.03 | — |
| 2025-10-08 | 47.73 | $0.03 | — |
| 2025-10-07 | 47.73 | $0.03 | — |
| 2025-10-06 | 47.73 | $0.03 | 112900 |
| 2025-10-03 | 40.46 | $0.02 | 3310 |
| 2025-10-02 | 42.52 | $0.02 | 63599 |
| 2025-10-01 | 46.40 | $0.03 | 1799 |
| 2025-09-30 | 46.30 | $0.02 | — |
| 2025-09-29 | 46.30 | $0.02 | — |
| 2025-09-26 | 46.30 | $0.02 | — |
| 2025-09-25 | 46.30 | $0.02 | 201 |
| 2025-09-24 | 42.48 | $0.02 | 44811 |
| 2025-09-23 | 45.63 | $0.03 | 14889 |
| 2025-09-22 | 45.63 | $0.03 | 5000 |
| 2025-09-19 | 46.34 | $0.03 | 1000 |
| 2025-09-18 | 45.54 | $0.03 | 18114 |
| 2025-09-17 | 46.20 | $0.03 | — |
| 2025-09-16 | 46.20 | $0.03 | 9418 |
| 2025-09-15 | 48.38 | $0.03 | 9418 |
| 2025-09-12 | 48.38 | $0.03 | — |
| 2025-09-11 | 48.38 | $0.03 | 200 |
| 2025-09-10 | 46.20 | $0.03 | 25000 |
| 2025-09-09 | 48.13 | $0.03 | — |
| 2025-09-08 | 48.13 | $0.03 | 15000 |
| 2025-09-05 | 48.18 | $0.03 | 4830 |
| 2025-09-04 | 46.56 | $0.03 | 1100 |
| 2025-09-03 | 46.87 | $0.03 | 144260 |
| 2025-09-02 | 49.56 | $0.03 | 200 |
| 2025-08-29 | 49.56 | $0.03 | 1790 |
| 2025-08-28 | 47.50 | $0.03 | 74500 |
| 2025-08-27 | 52.30 | $0.04 | 37900 |
| 2025-08-26 | 50.03 | $0.03 | 301500 |
| 2025-08-25 | 46.70 | $0.03 | 250 |
| 2025-08-22 | 47.71 | $0.03 | 58507 |
| 2025-08-21 | 50.97 | $0.04 | 46500 |
| 2025-08-20 | 52.10 | $0.04 | 218700 |
| 2025-08-19 | 49.10 | $0.03 | 184410 |
| 2025-08-18 | 41.10 | $0.02 | 58400 |
| 2025-08-15 | 45.24 | $0.03 | 56000 |
| 2025-08-14 | 41.72 | $0.02 | 28349 |
| 2025-08-13 | 42.30 | $0.02 | 20100 |
| 2025-08-12 | 42.30 | $0.02 | 35850 |
| 2025-08-11 | 39.17 | $0.02 | 21035 |
| 2025-08-08 | 44.57 | $0.03 | 1700 |
| 2025-08-07 | 38.10 | $0.02 | 96501 |
| 2025-08-06 | 40.18 | $0.02 | 138195 |
| 2025-08-05 | 40.60 | $0.03 | 632303 |
| 2025-08-04 | 45.05 | $0.03 | 84532 |
| 2025-08-01 | 35.00 | $0.02 | 69600 |
| 2025-07-31 | 36.20 | $0.02 | — |
| 2025-07-30 | 36.20 | $0.02 | 35504 |
| 2025-07-29 | 41.20 | $0.03 | — |
| 2025-07-28 | 41.20 | $0.03 | 49000 |
| 2025-07-25 | 41.20 | $0.03 | — |
| 2025-07-24 | 41.20 | $0.03 | 5000 |
| 2025-07-23 | 38.69 | $0.03 | — |
| 2025-07-22 | 38.69 | $0.03 | — |
| 2025-07-21 | 38.69 | $0.03 | 49000 |
| 2025-07-18 | 38.69 | $0.03 | 49000 |
| 2025-07-17 | 41.19 | $0.04 | 49000 |
| 2025-07-16 | 41.56 | $0.04 | 50000 |
| 2025-07-15 | 41.56 | $0.04 | 3945 |
| 2025-07-14 | 41.56 | $0.04 | 20860 |
| 2025-07-11 | 41.88 | $0.04 | 320000 |
| 2025-07-10 | 41.88 | $0.04 | — |
| 2025-07-09 | 41.88 | $0.04 | 320000 |
| 2025-07-08 | 41.88 | $0.04 | 320000 |
| 2025-07-07 | 41.88 | $0.04 | 320000 |
| 2025-07-03 | 42.13 | $0.04 | — |
| 2025-07-02 | 42.13 | $0.04 | 1001 |
| 2025-07-01 | 42.13 | $0.04 | 11000 |
| 2025-06-30 | 42.13 | $0.04 | — |
| 2025-06-27 | 42.13 | $0.04 | — |
| 2025-06-26 | 42.13 | $0.04 | — |
| 2025-06-25 | 42.13 | $0.04 | — |
| 2025-06-24 | 42.13 | $0.04 | — |
| 2025-06-23 | 42.13 | $0.04 | — |
| 2025-06-20 | 42.13 | $0.04 | — |
| 2025-06-18 | 42.13 | $0.04 | 200 |
| 2025-06-17 | 40.20 | $0.03 | 188500 |
| 2025-06-16 | 40.81 | $0.04 | 878 |
| 2025-06-13 | 40.04 | $0.03 | 99106 |
| 2025-06-12 | 42.54 | $0.05 | 173250 |
| 2025-06-11 | 50.01 | $0.10 | 125000 |
| 2025-06-10 | 50.01 | $0.10 | 100 |
| 2025-06-09 | 50.01 | $0.10 | — |
| 2025-06-06 | 50.01 | $0.10 | 100 |
| 2025-06-05 | 42.70 | $0.06 | 1000 |
| 2025-06-04 | 49.59 | $0.10 | 200 |
| 2025-06-03 | 51.80 | $0.11 | — |
| 2025-06-02 | 51.80 | $0.11 | 8600 |
| 2025-05-30 | 51.82 | $0.11 | 60000 |
| 2025-05-29 | 51.82 | $0.11 | 1800 |
| 2025-05-28 | 51.82 | $0.11 | — |
| 2025-05-27 | 51.82 | $0.11 | 4500 |
| 2025-05-23 | 51.82 | $0.11 | 9000 |
| 2025-05-22 | 51.53 | $0.11 | 1001 |
| 2025-05-21 | 45.23 | $0.06 | — |
| 2025-05-20 | 45.23 | $0.06 | 54599 |
| 2025-05-19 | 46.82 | $0.08 | 36500 |
| 2025-05-16 | 51.32 | $0.11 | 28008 |
| 2025-05-15 | 48.64 | $0.09 | 10000 |
| 2025-05-14 | 53.54 | $0.13 | — |
| 2025-05-13 | 53.54 | $0.13 | 31854 |
| 2025-05-12 | 50.31 | $0.10 | 6250 |
| 2025-05-09 | 54.64 | $0.13 | 13346 |
| 2025-05-08 | 36.23 | $0.02 | 89716 |
| 2025-05-07 | 66.90 | $0.15 | — |
| 2025-05-06 | 66.90 | $0.15 | 12300 |
| 2025-05-05 | 56.30 | $0.11 | 17700 |
| 2025-05-02 | 56.30 | $0.11 | 26115 |
| 2025-05-01 | 52.90 | $0.10 | 81821 |
| 2025-04-30 | 44.72 | $0.08 | 202500 |
| 2025-04-29 | 44.72 | $0.08 | 42800 |
| 2025-04-28 | 43.84 | $0.08 | 5000 |
| 2025-04-25 | 44.51 | $0.08 | 5000 |
| 2025-04-24 | 43.69 | $0.08 | 6500 |
| 2025-04-23 | 44.31 | $0.08 | — |
| 2025-04-22 | 44.31 | $0.08 | — |
| 2025-04-21 | 44.31 | $0.08 | — |
| 2025-04-17 | 44.31 | $0.08 | — |
| 2025-04-16 | 44.31 | $0.08 | 15000 |
| 2025-04-15 | 44.31 | $0.08 | 20000 |
| 2025-04-14 | 42.81 | $0.08 | — |
| 2025-04-11 | 42.81 | $0.08 | — |
| 2025-04-10 | 42.81 | $0.08 | 5000 |
| 2025-04-09 | 37.95 | $0.06 | — |
| 2025-04-08 | 37.95 | $0.06 | 30000 |
| 2025-04-07 | 26.64 | $0.02 | 30000 |
| 2025-04-04 | 30.71 | $0.05 | — |
| 2025-04-03 | 30.71 | $0.05 | — |
| 2025-04-02 | 30.71 | $0.05 | 10000 |
| 2025-04-01 | 30.71 | $0.05 | — |
| 2025-03-31 | 30.71 | $0.05 | 43500 |
| 2025-03-28 | 25.66 | $0.04 | 131000 |
| 2025-03-27 | 27.55 | $0.05 | 49350 |
| 2025-03-26 | 23.90 | $0.04 | 59300 |
| 2025-03-25 | 31.29 | $0.09 | 15055 |
| 2025-03-24 | 31.25 | $0.09 | — |
| 2025-03-21 | 31.25 | $0.09 | — |
| 2025-03-20 | 31.25 | $0.09 | 30100 |
| 2025-03-19 | 29.52 | $0.09 | 1000 |
| 2025-03-18 | 29.52 | $0.09 | 1000 |
| 2025-03-17 | 29.52 | $0.09 | 1000 |
| 2025-03-14 | 29.52 | $0.09 | 2000 |
| 2025-03-13 | 31.22 | $0.10 | 5000 |
| 2025-03-12 | 31.48 | $0.10 | — |
| 2025-03-11 | 31.48 | $0.10 | — |
| 2025-03-10 | 31.48 | $0.10 | 100 |
| 2025-03-07 | 31.48 | $0.10 | — |
| 2025-03-06 | 31.48 | $0.10 | 100 |
| 2025-03-05 | 31.48 | $0.10 | 100 |
| 2025-03-04 | 29.28 | $0.09 | 14000 |
| 2025-03-03 | 34.56 | $0.14 | — |
| 2025-02-28 | 34.56 | $0.14 | — |
| 2025-02-27 | 34.56 | $0.14 | 12000 |
| 2025-02-26 | 35.44 | $0.15 | 30100 |
| 2025-02-25 | 35.44 | $0.15 | 30305 |
| 2025-02-24 | 41.64 | $0.20 | 41555 |
| 2025-02-21 | 41.64 | $0.20 | 28504 |
| 2025-02-20 | 41.64 | $0.20 | 34300 |
| 2025-02-19 | 48.32 | $0.25 | 10200 |
| 2025-02-18 | 48.34 | $0.25 | 250 |
| 2025-02-14 | 48.34 | $0.25 | 4725 |
| 2025-02-13 | 48.34 | $0.25 | 4725 |
| 2025-02-12 | 48.34 | $0.25 | 20100 |
| 2025-02-11 | 48.59 | $0.25 | 12100 |
| 2025-02-10 | 25.72 | $0.13 | 5000 |
| 2025-02-07 | 53.71 | $0.28 | — |
| 2025-02-06 | 53.71 | $0.28 | 2600 |
| 2025-02-05 | 53.41 | $0.28 | 10300 |
| 2025-02-04 | 54.08 | $0.28 | 4105 |
| 2025-02-03 | 54.08 | $0.28 | — |
| 2025-01-31 | 54.08 | $0.28 | — |
| 2025-01-30 | 54.08 | $0.28 | — |
| 2025-01-29 | 54.08 | $0.28 | 350 |
| 2025-01-28 | 54.08 | $0.28 | 350 |
| 2025-01-27 | 56.66 | $0.29 | — |
| 2025-01-24 | 56.66 | $0.29 | 5000 |
| 2025-01-23 | 54.71 | $0.28 | 35000 |
| 2025-01-22 | 50.47 | $0.26 | 27500 |
| 2025-01-21 | 47.68 | $0.25 | 58850 |
| 2025-01-17 | 48.11 | $0.25 | 4000 |
| 2025-01-16 | 48.11 | $0.25 | 4100 |
| 2025-01-15 | 52.36 | $0.27 | 15000 |
| 2025-01-14 | 50.27 | $0.26 | 23708 |
| 2025-01-13 | 50.27 | $0.26 | 30020 |
| 2025-01-10 | 54.59 | $0.28 | 17673 |
| 2025-01-08 | 49.43 | $0.26 | 17673 |
| 2025-01-07 | 49.43 | $0.26 | 17673 |
| 2025-01-06 | 49.43 | $0.26 | 17673 |
| 2025-01-03 | 49.43 | $0.26 | 21000 |
| 2025-01-02 | 61.50 | $0.31 | 2 |
| 2024-12-31 | 61.50 | $0.31 | 2 |
| 2024-12-30 | 61.50 | $0.31 | 2 |
| 2024-12-27 | 61.50 | $0.31 | 2 |
| 2024-12-26 | 61.50 | $0.31 | 2 |
| 2024-12-24 | 61.50 | $0.31 | 2 |
| 2024-12-23 | 61.50 | $0.31 | 9000 |
| 2024-12-20 | 61.50 | $0.31 | 9000 |
| 2024-12-19 | 61.50 | $0.31 | 13509 |
| 2024-12-18 | 59.37 | $0.29 | 5278 |
| 2024-12-17 | 48.99 | $0.22 | 10000 |
| 2024-12-16 | 48.99 | $0.22 | 10000 |
| 2024-12-13 | 58.66 | $0.27 | 10000 |
| 2024-12-12 | 58.66 | $0.27 | 10000 |
| 2024-12-11 | 58.66 | $0.27 | 10000 |
| 2024-12-10 | 58.66 | $0.27 | 10000 |
| 2024-12-09 | 58.66 | $0.27 | — |
| 2024-12-06 | 58.66 | $0.27 | — |
| 2024-12-05 | 58.66 | $0.27 | — |
| 2024-12-04 | 58.66 | $0.27 | 3150 |
| 2024-12-03 | 56.37 | $0.25 | 10050 |
| 2024-12-02 | 53.95 | $0.23 | — |
| 2024-11-29 | 53.95 | $0.23 | 7100 |
| 2024-11-27 | 53.95 | $0.23 | 15700 |
| 2024-11-26 | 35.60 | $0.11 | 17100 |
| 2024-11-25 | 49.72 | $0.20 | 7900 |
| 2024-11-22 | 49.72 | $0.20 | 7900 |
| 2024-11-21 | 49.72 | $0.20 | — |
| 2024-11-20 | 49.72 | $0.20 | 7900 |
| 2024-11-19 | 49.72 | $0.20 | 14327 |
| 2024-11-18 | 39.39 | $0.15 | 95000 |
| 2024-11-15 | 39.39 | $0.15 | 97600 |
| 2024-11-14 | 31.79 | $0.12 | 43000 |
| 2024-11-13 | 25.92 | $0.10 | — |
| 2024-11-12 | 25.92 | $0.10 | — |
| 2024-11-11 | 25.92 | $0.10 | — |
| 2024-11-08 | 25.92 | $0.10 | 58055 |
| 2024-11-07 | 31.43 | $0.15 | 9229 |
| 2024-11-06 | 14.06 | $0.10 | 4498 |
| 2024-11-05 | 50.58 | $0.25 | — |
| 2024-11-04 | 50.58 | $0.25 | — |
| 2024-11-01 | 50.58 | $0.25 | — |
| 2024-10-31 | 50.58 | $0.25 | — |
| 2024-10-30 | 50.58 | $0.25 | — |
| 2024-10-29 | 50.58 | $0.25 | — |
| 2024-10-28 | 50.58 | $0.25 | — |
| 2024-10-25 | 50.58 | $0.25 | — |
| 2024-10-24 | 50.58 | $0.25 | — |
| 2024-10-23 | 50.58 | $0.25 | — |
| 2024-10-22 | 50.58 | $0.25 | 7935 |
| 2024-10-21 | 50.58 | $0.25 | — |
| 2024-10-18 | 50.58 | $0.25 | — |
| 2024-10-17 | 50.58 | $0.25 | — |
| 2024-10-16 | 50.58 | $0.25 | — |
| 2024-10-15 | 50.58 | $0.25 | — |
| 2024-10-14 | 50.58 | $0.25 | — |
| 2024-10-11 | 50.58 | $0.25 | — |
| 2024-10-10 | 50.58 | $0.25 | — |
| 2024-10-09 | 50.58 | $0.25 | — |
| 2024-10-08 | 50.58 | $0.25 | 7935 |
| 2024-10-07 | 50.58 | $0.25 | — |
| 2024-10-04 | 50.58 | $0.25 | — |
| 2024-10-03 | 50.58 | $0.25 | 7935 |
| 2024-10-02 | 50.58 | $0.25 | 7935 |
| 2024-10-01 | 50.58 | $0.25 | — |
| 2024-09-30 | 50.58 | $0.25 | — |
| 2024-09-27 | 50.58 | $0.25 | — |
| 2024-09-26 | 50.58 | $0.25 | 7935 |
| 2024-09-25 | 50.58 | $0.25 | 15935 |
| 2024-09-24 | 39.31 | $0.20 | — |
| 2024-09-23 | 39.31 | $0.20 | — |
| 2024-09-20 | 39.31 | $0.20 | — |
| 2024-09-19 | 39.31 | $0.20 | — |
| 2024-09-18 | 39.31 | $0.20 | 2500 |
| 2024-09-17 | 39.31 | $0.20 | 2500 |
| 2024-09-16 | 39.31 | $0.20 | — |
| 2024-09-13 | 39.31 | $0.20 | 2500 |
| 2024-09-12 | 39.31 | $0.20 | 7073 |
| 2024-09-11 | 35.60 | $0.18 | 4600 |
| 2024-09-10 | 35.60 | $0.18 | 1000 |
| 2024-09-09 | 37.68 | $0.20 | — |
| 2024-09-06 | 37.68 | $0.20 | 4600 |
| 2024-09-05 | 51.12 | $0.30 | — |
| 2024-09-04 | 51.12 | $0.30 | 15 |
| 2024-09-03 | 51.12 | $0.30 | 30000 |
| 2024-08-30 | 51.12 | $0.30 | 30000 |
| 2024-08-29 | 51.12 | $0.30 | 30000 |
| 2024-08-28 | 51.12 | $0.30 | 30000 |
| 2024-08-27 | 51.12 | $0.30 | — |
| 2024-08-26 | 51.12 | $0.30 | 30000 |
| 2024-08-23 | 48.69 | $0.28 | 7142 |
| 2024-08-22 | 44.78 | $0.25 | 4844 |
| 2024-08-21 | 44.78 | $0.25 | 4844 |
| 2024-08-20 | 44.78 | $0.25 | 5000 |
| 2024-08-19 | 45.78 | $0.26 | 5000 |
| 2024-08-16 | 44.61 | $0.25 | 4400 |
| 2024-08-15 | 44.61 | $0.25 | 4400 |
| 2024-08-14 | 44.61 | $0.25 | 4400 |
| 2024-08-13 | 49.16 | $0.30 | 2000 |
| 2024-08-12 | 49.16 | $0.30 | — |
| 2024-08-09 | 49.16 | $0.30 | 2000 |
| 2024-08-08 | 49.16 | $0.30 | 2000 |
| 2024-08-07 | 39.02 | $0.20 | 2100 |
| 2024-08-06 | 39.02 | $0.20 | 2100 |
| 2024-08-05 | 42.88 | $0.25 | 2200 |
| 2024-08-02 | 42.88 | $0.25 | 2200 |
| 2024-08-01 | 42.88 | $0.25 | 2200 |
| 2024-07-31 | 51.64 | $0.35 | 2000 |
| 2024-07-30 | 51.64 | $0.35 | 2000 |
| 2024-07-29 | 50.73 | $0.34 | 26100 |
| 2024-07-26 | 50.73 | $0.34 | 26100 |
| 2024-07-25 | 50.73 | $0.34 | — |
| 2024-07-24 | 50.73 | $0.34 | — |
| 2024-07-23 | 50.73 | $0.34 | 26100 |
| 2024-07-22 | 50.73 | $0.34 | 26100 |
| 2024-07-19 | 50.73 | $0.34 | 26100 |
| 2024-07-18 | 50.73 | $0.34 | 26100 |
| 2024-07-17 | 50.73 | $0.34 | 76100 |
| 2024-07-16 | 40.94 | $0.20 | 100 |
| 2024-07-12 | 40.94 | $0.20 | 50000 |
| 2024-07-11 | 40.94 | $0.20 | 2571 |
| 2024-07-10 | 40.94 | $0.20 | 2355 |
| 2024-07-09 | 39.54 | $0.18 | 2880 |
| 2024-07-01 | 33.57 | $0.10 | 100000 |
| 2024-06-28 | 33.57 | $0.10 | 76000 |
| 2024-06-21 | 33.57 | $0.10 | 77000 |
| 2024-06-20 | 37.55 | $0.20 | 6500 |
| 2024-06-18 | 37.55 | $0.20 | 5000 |
| 2024-06-11 | 37.55 | $0.20 | 2000 |
| 2024-06-10 | 39.55 | $0.25 | 5000 |
| 2024-04-17 | 39.55 | $0.25 | 107 |
| 2024-04-11 | 39.55 | $0.25 | 300 |
| 2024-04-08 | 36.65 | $0.20 | 4000 |
| 2024-03-26 | 36.65 | $0.20 | 100 |
| 2024-03-22 | 36.65 | $0.20 | 9000 |
| 2024-03-20 | 36.65 | $0.20 | 3000 |
| 2024-03-18 | 38.14 | $0.25 | 1407 |
| 2024-03-15 | 38.14 | $0.25 | 10757 |
| 2024-03-11 | 38.14 | $0.25 | 3931 |
| 2024-03-08 | 38.30 | $0.26 | 11400 |
| 2024-03-07 | 42.37 | $0.40 | 3500 |
| 2024-02-27 | 45.56 | $0.50 | 3020 |
| 2024-02-26 | 45.56 | $0.50 | 3000 |
| 2024-02-23 | 48.88 | $0.60 | — |
| 2024-02-22 | 48.88 | $0.60 | — |
| 2024-02-21 | 48.88 | $0.60 | — |
| 2024-02-20 | 48.88 | $0.60 | 6380 |
| 2024-02-16 | 48.88 | $0.60 | — |
| 2024-02-15 | 48.88 | $0.60 | 7500 |
| 2024-02-14 | 46.59 | $0.52 | — |
| 2024-02-13 | 46.59 | $0.52 | — |
| 2024-02-12 | 46.59 | $0.52 | — |
| 2024-02-09 | 46.59 | $0.52 | — |
| 2024-02-08 | 46.59 | $0.52 | — |
| 2024-02-07 | 46.59 | $0.52 | 1000 |
| 2024-02-06 | 46.15 | $0.50 | — |
| 2024-02-05 | 46.15 | $0.50 | — |
| 2024-02-02 | 46.15 | $0.50 | 17900 |
| 2024-02-01 | 45.17 | $0.45 | 4450 |
| 2024-01-31 | 40.72 | $0.23 | 4500 |
| 2024-01-30 | 48.80 | $0.70 | — |
| 2024-01-29 | 48.80 | $0.70 | — |
| 2024-01-26 | 48.80 | $0.70 | 1805 |
| 2024-01-25 | 45.01 | $0.51 | — |
| 2024-01-24 | 45.01 | $0.51 | — |
| 2024-01-23 | 45.01 | $0.51 | 1000 |
| 2024-01-22 | 45.01 | $0.51 | 10000 |
| 2024-01-19 | 53.31 | $1.00 | — |
| 2024-01-18 | 53.31 | $1.00 | 100 |
| 2024-01-16 | 53.31 | $1.00 | 13269 |
| 2024-01-12 | 47.93 | $0.68 | 5010 |
| 2024-01-09 | 47.93 | $0.68 | 500 |
| 2024-01-08 | 47.42 | $0.65 | 500 |
| 2024-01-02 | 42.23 | $0.36 | 100 |
| 2023-12-28 | 53.29 | $1.00 | 504 |
| 2023-12-20 | 48.47 | $0.76 | 1250 |
| 2023-12-19 | 48.26 | $0.75 | 200 |
| 2023-12-14 | 44.81 | $0.59 | 300 |
| 2023-12-12 | 43.47 | $0.53 | 400 |
| 2023-12-11 | 53.57 | $1.02 | 500 |
| 2023-12-08 | 53.57 | $1.02 | 400 |
| 2023-12-07 | 53.80 | $1.03 | 200 |
| 2023-12-05 | 36.05 | $0.35 | 200 |
| 2023-12-04 | 39.47 | $0.51 | 400 |
| 2023-12-01 | 53.45 | $0.98 | 200 |
| 2023-11-29 | 41.21 | $0.69 | 1100 |
| 2023-11-27 | 56.22 | $1.00 | 5890 |
| 2023-11-17 | 56.22 | $1.00 | 1000 |
| 2023-11-13 | 56.22 | $1.00 | 1100 |
| 2023-11-08 | 58.58 | $1.04 | 200 |
| 2023-11-07 | 54.99 | $0.96 | 700 |
| 2023-11-06 | 54.05 | $0.94 | 596 |
| 2023-11-02 | 53.11 | $0.92 | 2604 |
| 2023-10-31 | 52.18 | $0.90 | 150 |
| 2023-10-30 | 51.27 | $0.88 | 4000 |
| 2023-10-27 | 49.43 | $0.84 | 250 |
| 2023-10-23 | 47.56 | $0.80 | 1000 |
| 2023-10-18 | 45.64 | $0.76 | 300 |
| 2023-10-17 | 46.04 | $0.77 | 200 |
| 2023-10-16 | 44.66 | $0.74 | 5400 |
| 2023-10-13 | 45.77 | $0.77 | 7500 |
| 2023-10-09 | 45.77 | $0.77 | 15000 |
| 2023-10-03 | 45.36 | $0.76 | 600 |
| 2023-09-29 | 46.36 | $0.79 | 300 |
| 2023-09-28 | 46.68 | $0.80 | 2200 |
| 2023-09-27 | 46.68 | $0.80 | 1000 |
| 2023-09-26 | 47.59 | $0.83 | 4200 |
| 2023-09-25 | 48.48 | $0.86 | 4000 |
| 2023-09-22 | 47.86 | $0.84 | 140 |
| 2023-09-15 | 48.41 | $0.86 | 1200 |
| 2023-09-12 | 48.13 | $0.85 | 1000 |
| 2023-09-11 | 49.42 | $0.90 | 23300 |
| 2023-09-08 | 50.19 | $0.93 | 1100 |
| 2023-09-07 | 50.19 | $0.93 | 200 |
| 2023-09-06 | 49.72 | $0.91 | 1000 |
| 2023-09-05 | 49.50 | $0.90 | 207 |
| 2023-09-01 | 49.06 | $0.88 | 1010 |
| 2023-08-31 | 48.64 | $0.86 | 1100 |
| 2023-08-30 | 48.23 | $0.84 | 1350 |
| 2023-08-29 | 46.83 | $0.77 | 1000 |
| 2023-08-28 | 46.63 | $0.76 | 1200 |
| 2023-08-25 | 45.87 | $0.72 | 1700 |
| 2023-08-24 | 45.50 | $0.70 | 2236 |
| 2023-08-23 | 44.79 | $0.66 | 1000 |
| 2023-08-22 | 44.27 | $0.63 | 1650 |
| 2023-08-21 | 43.08 | $0.56 | 1000 |
| 2023-08-18 | 42.58 | $0.53 | 638 |
| 2023-08-17 | 42.26 | $0.51 | 1050 |
| 2023-08-16 | 41.64 | $0.47 | 500 |
| 2023-08-14 | 41.64 | $0.47 | 200 |
| 2023-05-12 | 41.36 | $0.45 | 300 |
| 2023-04-06 | 38.67 | $0.26 | 903 |
| 2023-03-30 | 40.18 | $0.42 | 110 |
| 2023-03-29 | 40.42 | $0.45 | 720 |
| 2023-03-28 | 40.42 | $0.45 | 3775 |
| 2023-03-27 | 41.70 | $0.60 | 1770 |
| 2023-03-08 | 41.70 | $0.60 | 1200 |
| 2023-03-02 | 42.11 | $0.65 | 100 |
| 2023-03-01 | 41.57 | $0.60 | 100 |
| 2023-02-28 | 40.53 | $0.50 | 8200 |
| 2023-02-27 | 39.74 | $0.42 | 4044 |
| 2023-02-23 | 43.80 | $0.99 | 300 |
| 2023-02-14 | 43.88 | $1.00 | 500 |
| 2023-01-11 | 43.88 | $1.00 | 2000 |
| 2023-01-10 | 43.88 | $1.00 | 5025 |
| 2023-01-03 | 45.42 | $1.23 | 100 |
| 2022-12-29 | 45.55 | $1.25 | 200 |
| 2022-12-15 | 45.02 | $1.18 | 100 |
| 2022-10-31 | 45.02 | $1.18 | 350 |
| 2022-09-13 | 45.65 | $1.29 | 724 |
| 2022-09-09 | 45.81 | $1.32 | 100 |
| 2022-08-04 | 49.72 | $2.00 | 10100 |
| 2022-07-29 | 49.96 | $2.04 | 500 |
| 2022-07-28 | 49.73 | $2.00 | 100 |
| 2022-07-27 | 45.53 | $1.29 | 100 |
| 2022-07-26 | 49.45 | $2.00 | 200 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-17.14
2025-12-29
Close Price
$0.03
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-46.68
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-12-29 | -17.14 | $0.03 | — |
| 2025-12-26 | -17.14 | $0.03 | — |
| 2025-12-24 | -17.14 | $0.03 | — |
| 2025-12-23 | -17.14 | $0.03 | 200 |
| 2025-12-22 | -100.00 | $0.02 | 12000 |
| 2025-12-19 | 0.00 | $0.03 | — |
| 2025-12-18 | 0.00 | $0.03 | — |
| 2025-12-17 | 0.00 | $0.03 | — |
| 2025-12-16 | 0.00 | $0.03 | 500 |
| 2025-12-15 | 0.00 | $0.03 | — |
| 2025-12-12 | 0.00 | $0.03 | — |
| 2025-12-11 | 0.00 | $0.03 | — |
| 2025-12-10 | 0.00 | $0.03 | — |
| 2025-12-09 | 0.00 | $0.03 | — |
| 2025-12-08 | 0.00 | $0.03 | — |
| 2025-12-05 | 0.00 | $0.03 | 100 |
| 2025-12-04 | -40.48 | $0.02 | 900 |
| 2025-12-03 | -38.10 | $0.03 | 5100 |
| 2025-11-26 | -49.42 | $0.03 | — |
| 2025-11-25 | -49.42 | $0.03 | — |
| 2025-11-24 | -49.42 | $0.03 | 20002 |
| 2025-11-21 | -41.63 | $0.03 | — |
| 2025-11-20 | -41.63 | $0.03 | 40000 |
| 2025-11-19 | -43.61 | $0.03 | 1000 |
| 2025-11-18 | -66.17 | $0.02 | 1100 |
| 2025-11-17 | -21.05 | $0.03 | 23674 |
| 2025-11-14 | -46.43 | $0.03 | 50000 |
| 2025-11-13 | -46.43 | $0.03 | — |
| 2025-11-12 | -46.43 | $0.03 | — |
| 2025-11-11 | -46.43 | $0.03 | 1100 |
| 2025-11-10 | -99.64 | $0.01 | 42578 |
| 2025-11-07 | -46.43 | $0.03 | — |
| 2025-11-06 | -46.43 | $0.03 | — |
| 2025-11-05 | -46.43 | $0.03 | — |
| 2025-11-04 | -46.43 | $0.03 | 8549 |
| 2025-11-03 | -100.00 | $0.02 | — |
| 2025-10-31 | -100.00 | $0.02 | 10338 |
| 2025-10-30 | -10.04 | $0.04 | 1000 |
| 2025-10-29 | -9.87 | $0.04 | 1000 |
| 2025-10-28 | -17.17 | $0.04 | 100 |
| 2025-10-27 | -21.46 | $0.04 | — |
| 2025-10-24 | -21.46 | $0.04 | — |
| 2025-10-23 | -21.46 | $0.04 | 1500 |
| 2025-10-22 | -42.70 | $0.03 | — |
| 2025-10-21 | -42.70 | $0.03 | 5000 |
| 2025-10-20 | -43.35 | $0.03 | 56000 |
| 2025-10-17 | -3.62 | $0.04 | 2500 |
| 2025-10-16 | 0.00 | $0.03 | 17600 |
| 2025-10-15 | -31.41 | $0.03 | 10000 |
| 2025-10-14 | 0.00 | $0.03 | — |
| 2025-10-13 | 0.00 | $0.03 | — |
| 2025-10-10 | -8.33 | $0.03 | 202 |
| 2025-10-09 | -37.12 | $0.03 | — |
| 2025-10-08 | -37.12 | $0.03 | — |
| 2025-10-07 | -37.12 | $0.03 | — |
| 2025-10-06 | -37.12 | $0.03 | 112900 |
| 2025-10-03 | -96.97 | $0.02 | 3310 |
| 2025-10-02 | -75.19 | $0.02 | 63599 |
| 2025-10-01 | -50.00 | $0.03 | 1799 |
| 2025-09-30 | -68.24 | $0.02 | — |
| 2025-09-29 | -68.24 | $0.02 | — |
| 2025-09-26 | -68.24 | $0.02 | — |
| 2025-09-25 | -76.26 | $0.02 | 201 |
| 2025-09-24 | -100.00 | $0.02 | 44811 |
| 2025-09-23 | -100.00 | $0.03 | 14889 |
| 2025-09-22 | -100.00 | $0.03 | 5000 |
| 2025-09-19 | -92.67 | $0.03 | 1000 |
| 2025-09-18 | -100.00 | $0.03 | 18114 |
| 2025-09-17 | -100.00 | $0.03 | — |
| 2025-09-16 | -75.20 | $0.03 | 9418 |
| 2025-09-15 | -53.76 | $0.03 | 9418 |
| 2025-09-12 | -53.76 | $0.03 | — |
| 2025-09-11 | -53.76 | $0.03 | 200 |
| 2025-09-10 | -67.38 | $0.03 | 25000 |
| 2025-09-09 | -53.76 | $0.03 | — |
| 2025-09-08 | -52.45 | $0.03 | 15000 |
| 2025-09-05 | -52.10 | $0.03 | 4830 |
| 2025-09-04 | -63.29 | $0.03 | 1100 |
| 2025-09-03 | -60.84 | $0.03 | 144260 |
| 2025-09-02 | -39.34 | $0.03 | 200 |
| 2025-08-29 | -39.34 | $0.03 | 1790 |
| 2025-08-28 | -55.59 | $0.03 | 74500 |
| 2025-08-27 | -17.13 | $0.04 | 37900 |
| 2025-08-26 | -35.31 | $0.03 | 301500 |
| 2025-08-25 | -60.49 | $0.03 | 250 |
| 2025-08-22 | -52.10 | $0.03 | 58507 |
| 2025-08-21 | -25.87 | $0.04 | 46500 |
| 2025-08-20 | -17.13 | $0.04 | 218700 |
| 2025-08-19 | -29.54 | $0.03 | 184410 |
| 2025-08-18 | -97.05 | $0.02 | 58400 |
| 2025-08-15 | -55.70 | $0.03 | 56000 |
| 2025-08-14 | -81.86 | $0.02 | 28349 |
| 2025-08-13 | -75.95 | $0.02 | 20100 |
| 2025-08-12 | -75.95 | $0.02 | 35850 |
| 2025-08-11 | -100.00 | $0.02 | 21035 |
| 2025-08-08 | -43.28 | $0.03 | 1700 |
| 2025-08-07 | -88.24 | $0.02 | 96501 |
| 2025-08-06 | -67.23 | $0.02 | 138195 |
| 2025-08-05 | -63.03 | $0.03 | 632303 |
| 2025-08-04 | -21.43 | $0.03 | 84532 |
| 2025-08-01 | -83.19 | $0.02 | 69600 |
| 2025-07-31 | -71.43 | $0.02 | — |
| 2025-07-30 | -71.43 | $0.02 | 35504 |
| 2025-07-29 | -47.18 | $0.03 | — |
| 2025-07-28 | -47.18 | $0.03 | 49000 |
| 2025-07-25 | -47.18 | $0.03 | — |
| 2025-07-24 | -47.18 | $0.03 | 5000 |
| 2025-07-23 | -59.05 | $0.03 | — |
| 2025-07-22 | -59.05 | $0.03 | — |
| 2025-07-21 | -59.05 | $0.03 | 49000 |
| 2025-07-18 | -59.05 | $0.03 | 49000 |
| 2025-07-17 | -38.28 | $0.04 | 49000 |
| 2025-07-16 | -35.31 | $0.04 | 50000 |
| 2025-07-15 | -35.31 | $0.04 | 3945 |
| 2025-07-14 | -35.50 | $0.04 | 20860 |
| 2025-07-11 | -84.67 | $0.04 | 320000 |
| 2025-07-10 | -84.89 | $0.04 | — |
| 2025-07-09 | -84.89 | $0.04 | 320000 |
| 2025-07-08 | -84.89 | $0.04 | 320000 |
| 2025-07-07 | -84.89 | $0.04 | 320000 |
| 2025-07-03 | -83.45 | $0.04 | — |
| 2025-07-02 | -83.45 | $0.04 | 1001 |
| 2025-07-01 | -85.87 | $0.04 | 11000 |
| 2025-06-30 | -85.87 | $0.04 | — |
| 2025-06-27 | -85.89 | $0.04 | — |
| 2025-06-26 | -85.89 | $0.04 | — |
| 2025-06-25 | -85.89 | $0.04 | — |
| 2025-06-24 | -85.89 | $0.04 | — |
| 2025-06-23 | -85.89 | $0.04 | — |
| 2025-06-20 | -85.89 | $0.04 | — |
| 2025-06-18 | -85.89 | $0.04 | 200 |
| 2025-06-17 | -97.55 | $0.03 | 188500 |
| 2025-06-16 | -92.02 | $0.04 | 878 |
| 2025-06-13 | -97.27 | $0.03 | 99106 |
| 2025-06-12 | -81.87 | $0.05 | 173250 |
| 2025-06-11 | -36.14 | $0.10 | 125000 |
| 2025-06-10 | -40.15 | $0.10 | 100 |
| 2025-06-09 | -46.82 | $0.10 | — |
| 2025-06-06 | -36.21 | $0.10 | 100 |
| 2025-06-05 | -75.24 | $0.06 | 1000 |
| 2025-06-04 | -41.27 | $0.10 | 200 |
| 2025-06-03 | -31.83 | $0.11 | — |
| 2025-06-02 | -31.83 | $0.11 | 8600 |
| 2025-05-30 | -31.75 | $0.11 | 60000 |
| 2025-05-29 | -31.75 | $0.11 | 1800 |
| 2025-05-28 | -31.75 | $0.11 | — |
| 2025-05-27 | -31.75 | $0.11 | 4500 |
| 2025-05-23 | -31.75 | $0.11 | 9000 |
| 2025-05-22 | -33.57 | $0.11 | 1001 |
| 2025-05-21 | -70.08 | $0.06 | — |
| 2025-05-20 | -70.08 | $0.06 | 54599 |
| 2025-05-19 | -59.52 | $0.08 | 36500 |
| 2025-05-16 | -31.75 | $0.11 | 28008 |
| 2025-05-15 | -47.62 | $0.09 | 10000 |
| 2025-05-14 | -19.84 | $0.13 | — |
| 2025-05-13 | -19.84 | $0.13 | 31854 |
| 2025-05-12 | -39.68 | $0.10 | 6250 |
| 2025-05-09 | -15.87 | $0.13 | 13346 |
| 2025-05-08 | -100.00 | $0.02 | 89716 |
| 2025-05-07 | 0.00 | $0.15 | — |
| 2025-05-06 | 0.00 | $0.15 | 12300 |
| 2025-05-05 | -25.84 | $0.11 | 17700 |
| 2025-05-02 | -25.84 | $0.11 | 26115 |
| 2025-05-01 | -34.45 | $0.10 | 81821 |
| 2025-04-30 | -13.82 | $0.08 | 202500 |
| 2025-04-29 | -13.82 | $0.08 | 42800 |
| 2025-04-28 | -16.90 | $0.08 | 5000 |
| 2025-04-25 | -13.82 | $0.08 | 5000 |
| 2025-04-24 | -16.90 | $0.08 | 6500 |
| 2025-04-23 | -13.43 | $0.08 | — |
| 2025-04-22 | -14.71 | $0.08 | — |
| 2025-04-21 | -14.71 | $0.08 | — |
| 2025-04-17 | -14.71 | $0.08 | — |
| 2025-04-16 | -14.71 | $0.08 | 15000 |
| 2025-04-15 | -14.71 | $0.08 | 20000 |
| 2025-04-14 | -22.06 | $0.08 | — |
| 2025-04-11 | -22.06 | $0.08 | — |
| 2025-04-10 | -22.06 | $0.08 | 5000 |
| 2025-04-09 | -52.63 | $0.06 | — |
| 2025-04-08 | -53.85 | $0.06 | 30000 |
| 2025-04-07 | -97.56 | $0.02 | 30000 |
| 2025-04-04 | -64.10 | $0.05 | — |
| 2025-04-03 | -64.10 | $0.05 | — |
| 2025-04-02 | -64.10 | $0.05 | 10000 |
| 2025-04-01 | -64.10 | $0.05 | — |
| 2025-03-31 | -64.10 | $0.05 | 43500 |
| 2025-03-28 | -88.98 | $0.04 | 131000 |
| 2025-03-27 | -76.36 | $0.05 | 49350 |
| 2025-03-26 | -85.87 | $0.04 | 59300 |
| 2025-03-25 | -47.54 | $0.09 | 15055 |
| 2025-03-24 | -63.25 | $0.09 | — |
| 2025-03-21 | -63.28 | $0.09 | — |
| 2025-03-20 | -63.28 | $0.09 | 30100 |
| 2025-03-19 | -83.41 | $0.09 | 1000 |
| 2025-03-18 | -83.42 | $0.09 | 1000 |
| 2025-03-17 | -83.42 | $0.09 | 1000 |
| 2025-03-14 | -83.42 | $0.09 | 2000 |
| 2025-03-13 | -76.85 | $0.10 | 5000 |
| 2025-03-12 | -75.83 | $0.10 | — |
| 2025-03-11 | -79.02 | $0.10 | — |
| 2025-03-10 | -79.02 | $0.10 | 100 |
| 2025-03-07 | -79.02 | $0.10 | — |
| 2025-03-06 | -79.02 | $0.10 | 100 |
| 2025-03-05 | -79.02 | $0.10 | 100 |
| 2025-03-04 | -83.41 | $0.09 | 14000 |
| 2025-03-03 | -70.39 | $0.14 | — |
| 2025-02-28 | -70.39 | $0.14 | — |
| 2025-02-27 | -70.39 | $0.14 | 12000 |
| 2025-02-26 | -82.50 | $0.15 | 30100 |
| 2025-02-25 | -82.50 | $0.15 | 30305 |
| 2025-02-24 | -52.97 | $0.20 | 41555 |
| 2025-02-21 | -52.97 | $0.20 | 28504 |
| 2025-02-20 | -52.97 | $0.20 | 34300 |
| 2025-02-19 | -24.78 | $0.25 | 10200 |
| 2025-02-18 | -25.55 | $0.25 | 250 |
| 2025-02-14 | -25.55 | $0.25 | 4725 |
| 2025-02-13 | -25.30 | $0.25 | 4725 |
| 2025-02-12 | -25.30 | $0.25 | 20100 |
| 2025-02-11 | -24.10 | $0.25 | 12100 |
| 2025-02-10 | -99.04 | $0.13 | 5000 |
| 2025-02-07 | -11.86 | $0.28 | — |
| 2025-02-06 | -11.86 | $0.28 | 2600 |
| 2025-02-05 | -12.43 | $0.28 | 10300 |
| 2025-02-04 | -11.30 | $0.28 | 4105 |
| 2025-02-03 | -11.30 | $0.28 | — |
| 2025-01-31 | -15.14 | $0.28 | — |
| 2025-01-30 | -15.14 | $0.28 | — |
| 2025-01-29 | -15.14 | $0.28 | 350 |
| 2025-01-28 | -15.14 | $0.28 | 350 |
| 2025-01-27 | -9.73 | $0.29 | — |
| 2025-01-24 | -9.73 | $0.29 | 5000 |
| 2025-01-23 | -15.14 | $0.28 | 35000 |
| 2025-01-22 | -25.95 | $0.26 | 27500 |
| 2025-01-21 | -32.43 | $0.25 | 58850 |
| 2025-01-17 | -31.35 | $0.25 | 4000 |
| 2025-01-16 | -31.35 | $0.25 | 4100 |
| 2025-01-15 | -20.54 | $0.27 | 15000 |
| 2025-01-14 | -25.95 | $0.26 | 23708 |
| 2025-01-13 | -25.95 | $0.26 | 30020 |
| 2025-01-10 | -15.14 | $0.28 | 17673 |
| 2025-01-08 | -31.93 | $0.26 | 17673 |
| 2025-01-07 | -31.93 | $0.26 | 17673 |
| 2025-01-06 | -31.93 | $0.26 | 17673 |
| 2025-01-03 | -31.93 | $0.26 | 21000 |
| 2025-01-02 | 0.00 | $0.31 | 2 |
| 2024-12-31 | 0.00 | $0.31 | 2 |
| 2024-12-30 | 0.00 | $0.31 | 2 |
| 2024-12-27 | 0.00 | $0.31 | 2 |
| 2024-12-26 | -45.75 | $0.31 | 2 |
| 2024-12-24 | -41.42 | $0.31 | 2 |
| 2024-12-23 | -41.42 | $0.31 | 9000 |
| 2024-12-20 | -41.42 | $0.31 | 9000 |
| 2024-12-19 | -41.42 | $0.31 | 13509 |
| 2024-12-18 | -46.75 | $0.29 | 5278 |
| 2024-12-17 | -67.46 | $0.22 | 10000 |
| 2024-12-16 | -67.46 | $0.22 | 10000 |
| 2024-12-13 | -44.72 | $0.27 | 10000 |
| 2024-12-12 | -44.72 | $0.27 | 10000 |
| 2024-12-11 | -44.72 | $0.27 | 10000 |
| 2024-12-10 | -44.72 | $0.27 | 10000 |
| 2024-12-09 | -44.72 | $0.27 | — |
| 2024-12-06 | -44.72 | $0.27 | — |
| 2024-12-05 | -44.72 | $0.27 | — |
| 2024-12-04 | -44.72 | $0.27 | 3150 |
| 2024-12-03 | -49.75 | $0.25 | 10050 |
| 2024-12-02 | -54.77 | $0.23 | — |
| 2024-11-29 | -54.77 | $0.23 | 7100 |
| 2024-11-27 | -54.77 | $0.23 | 15700 |
| 2024-11-26 | -80.00 | $0.11 | 17100 |
| 2024-11-25 | -42.29 | $0.20 | 7900 |
| 2024-11-22 | -42.29 | $0.20 | 7900 |
| 2024-11-21 | -42.29 | $0.20 | — |
| 2024-11-20 | -42.29 | $0.20 | 7900 |
| 2024-11-19 | -42.29 | $0.20 | 14327 |
| 2024-11-18 | -61.52 | $0.15 | 95000 |
| 2024-11-15 | -61.52 | $0.15 | 97600 |
| 2024-11-14 | -73.07 | $0.12 | 43000 |
| 2024-11-13 | -80.76 | $0.10 | — |
| 2024-11-12 | -80.76 | $0.10 | — |
| 2024-11-11 | -80.76 | $0.10 | — |
| 2024-11-08 | -80.76 | $0.10 | 58055 |
| 2024-11-07 | -50.00 | $0.15 | 9229 |
| 2024-11-06 | -100.00 | $0.10 | 4498 |
| 2024-10-21 | 0.00 | $0.25 | — |
| 2024-10-18 | 0.00 | $0.25 | — |
| 2024-10-17 | 0.00 | $0.25 | — |
| 2024-10-16 | 0.00 | $0.25 | — |
| 2024-10-15 | 0.00 | $0.25 | — |
| 2024-10-14 | 0.00 | $0.25 | — |
| 2024-10-11 | 0.00 | $0.25 | — |
| 2024-10-10 | 0.00 | $0.25 | — |
| 2024-10-09 | 0.00 | $0.25 | — |
| 2024-10-08 | 0.00 | $0.25 | 7935 |
| 2024-10-07 | 0.00 | $0.25 | — |
| 2024-10-04 | 0.00 | $0.25 | — |
| 2024-10-03 | 0.00 | $0.25 | 7935 |
| 2024-10-02 | -41.67 | $0.25 | 7935 |
| 2024-10-01 | -41.67 | $0.25 | — |
| 2024-09-30 | -41.67 | $0.25 | — |
| 2024-09-27 | -41.67 | $0.25 | — |
| 2024-09-26 | -41.67 | $0.25 | 7935 |
| 2024-09-25 | -41.67 | $0.25 | 15935 |
| 2024-09-24 | -83.33 | $0.20 | — |
| 2024-09-23 | -83.33 | $0.20 | — |
| 2024-09-20 | -83.33 | $0.20 | — |
| 2024-09-19 | -83.33 | $0.20 | — |
| 2024-09-18 | -83.33 | $0.20 | 2500 |
| 2024-09-17 | -83.33 | $0.20 | 2500 |
| 2024-09-16 | -83.33 | $0.20 | — |
| 2024-09-13 | -83.33 | $0.20 | 2500 |
| 2024-09-12 | -83.33 | $0.20 | 7073 |
| 2024-09-11 | -100.00 | $0.18 | 4600 |
| 2024-09-10 | -100.00 | $0.18 | 1000 |
| 2024-09-09 | -100.00 | $0.20 | — |
| 2024-09-06 | -100.00 | $0.20 | 4600 |
| 2024-09-05 | 0.00 | $0.30 | — |
| 2024-09-04 | 0.00 | $0.30 | 15 |
| 2024-09-03 | 0.00 | $0.30 | 30000 |
| 2024-08-30 | 0.00 | $0.30 | 30000 |
| 2024-08-29 | 0.00 | $0.30 | 30000 |
| 2024-08-28 | 0.00 | $0.30 | 30000 |
| 2024-08-27 | -33.33 | $0.30 | — |
| 2024-08-26 | -33.33 | $0.30 | 30000 |
| 2024-08-23 | -46.67 | $0.28 | 7142 |
| 2024-08-22 | -66.67 | $0.25 | 4844 |
| 2024-08-21 | -66.67 | $0.25 | 4844 |
| 2024-08-20 | -66.67 | $0.25 | 5000 |
| 2024-08-19 | -60.00 | $0.26 | 5000 |
| 2024-08-16 | -66.67 | $0.25 | 4400 |
| 2024-08-15 | -66.67 | $0.25 | 4400 |
| 2024-08-14 | -66.67 | $0.25 | 4400 |
| 2024-08-13 | -33.33 | $0.30 | 2000 |
| 2024-08-12 | -33.33 | $0.30 | — |
| 2024-08-09 | -33.33 | $0.30 | 2000 |
| 2024-08-08 | -33.33 | $0.30 | 2000 |
| 2024-08-07 | -87.21 | $0.20 | 2100 |
| 2024-08-06 | -88.20 | $0.20 | 2100 |
| 2024-08-05 | -43.27 | $0.25 | 2200 |
| 2024-08-02 | -43.27 | $0.25 | 2200 |
| 2024-08-01 | -43.27 | $0.25 | 2200 |
| 2024-07-31 | -5.45 | $0.35 | 2000 |
| 2024-07-30 | -5.45 | $0.35 | 2000 |
| 2024-07-29 | -9.23 | $0.34 | 26100 |
| 2024-07-26 | -9.23 | $0.34 | 26100 |
| 2024-07-25 | -9.23 | $0.34 | — |
| 2024-07-24 | -8.07 | $0.34 | — |
| 2024-07-23 | -8.07 | $0.34 | 26100 |
| 2024-07-22 | -8.07 | $0.34 | 26100 |
| 2024-07-19 | -8.07 | $0.34 | 26100 |
| 2024-07-18 | -8.07 | $0.34 | 26100 |
| 2024-07-17 | -8.07 | $0.34 | 76100 |
| 2024-07-16 | -54.37 | $0.20 | 100 |
| 2024-07-12 | -54.37 | $0.20 | 50000 |
| 2024-07-11 | -59.17 | $0.20 | 2571 |
| 2024-07-10 | -59.17 | $0.20 | 2355 |
| 2024-07-09 | -73.06 | $0.18 | 2880 |
| 2024-07-01 | -91.32 | $0.10 | 100000 |
| 2024-06-28 | -92.94 | $0.10 | 76000 |
| 2024-06-21 | -92.94 | $0.10 | 77000 |
| 2024-06-20 | -74.35 | $0.20 | 6500 |
| 2024-06-18 | -74.35 | $0.20 | 5000 |
| 2024-06-11 | -74.35 | $0.20 | 2000 |
| 2024-06-10 | -65.06 | $0.25 | 5000 |
| 2024-04-17 | -65.06 | $0.25 | 107 |
| 2024-04-11 | -65.06 | $0.25 | 300 |
| 2024-04-08 | -100.00 | $0.20 | 4000 |
| 2024-03-26 | -100.00 | $0.20 | 100 |
| 2024-03-22 | -100.00 | $0.20 | 9000 |
| 2024-03-20 | -100.00 | $0.20 | 3000 |
| 2024-03-18 | -100.00 | $0.25 | 1407 |
| 2024-03-15 | -100.00 | $0.25 | 10757 |
| 2024-03-11 | -100.00 | $0.25 | 3931 |
| 2024-03-08 | -100.00 | $0.26 | 11400 |
| 2024-03-07 | -73.25 | $0.40 | 3500 |
| 2024-02-27 | -57.32 | $0.50 | 3020 |
| 2024-02-26 | -57.32 | $0.50 | 3000 |
| 2024-02-23 | -41.40 | $0.60 | — |
| 2024-02-22 | -41.40 | $0.60 | — |
| 2024-02-21 | -41.40 | $0.60 | — |
| 2024-02-20 | -41.40 | $0.60 | 6380 |
| 2024-02-16 | -52.08 | $0.60 | — |
| 2024-02-15 | -52.08 | $0.60 | 7500 |
| 2024-02-14 | -62.50 | $0.52 | — |
| 2024-02-13 | -62.50 | $0.52 | — |
| 2024-02-12 | -62.50 | $0.52 | — |
| 2024-02-09 | -62.50 | $0.52 | — |
| 2024-02-08 | -62.50 | $0.52 | — |
| 2024-02-07 | -62.50 | $0.52 | 1000 |
| 2024-02-06 | -65.10 | $0.50 | — |
| 2024-02-05 | -65.10 | $0.50 | — |
| 2024-02-02 | -65.10 | $0.50 | 17900 |
| 2024-02-01 | -71.61 | $0.45 | 4450 |
| 2024-01-31 | -100.00 | $0.23 | 4500 |
| 2024-01-30 | -47.76 | $0.70 | — |
| 2024-01-29 | -47.76 | $0.70 | — |
| 2024-01-26 | -48.53 | $0.70 | 1805 |
| 2024-01-25 | -76.47 | $0.51 | — |
| 2024-01-24 | -76.47 | $0.51 | — |
| 2024-01-23 | -76.47 | $0.51 | 1000 |
| 2024-01-22 | -76.47 | $0.51 | 10000 |
| 2024-01-19 | -4.41 | $1.00 | — |
| 2024-01-18 | -4.41 | $1.00 | 100 |
| 2024-01-16 | -4.41 | $1.00 | 13269 |
| 2024-01-12 | -52.17 | $0.68 | 5010 |
| 2024-01-09 | -52.17 | $0.68 | 500 |
| 2024-01-08 | -56.52 | $0.65 | 500 |
| 2024-01-02 | -98.28 | $0.36 | 100 |
| 2023-12-28 | -5.80 | $1.00 | 504 |
| 2023-12-20 | -40.58 | $0.76 | 1250 |
| 2023-12-19 | -42.03 | $0.75 | 200 |
| 2023-12-14 | -65.22 | $0.59 | 300 |
| 2023-12-12 | -73.91 | $0.53 | 400 |
| 2023-12-11 | -2.90 | $1.02 | 500 |
| 2023-12-08 | -2.90 | $1.02 | 400 |
| 2023-12-07 | -1.45 | $1.03 | 200 |
| 2023-12-05 | -100.00 | $0.35 | 200 |
| 2023-12-04 | -61.50 | $0.51 | 400 |
| 2023-12-01 | -6.98 | $0.98 | 200 |
| 2023-11-29 | -40.70 | $0.69 | 1100 |
| 2023-11-27 | -4.65 | $1.00 | 5890 |
| 2023-11-17 | -4.65 | $1.00 | 1000 |
| 2023-11-13 | -4.65 | $1.00 | 1100 |
| 2023-11-08 | 0.00 | $1.04 | 200 |
| 2023-11-07 | 0.00 | $0.96 | 700 |
| 2023-11-06 | 0.00 | $0.94 | 596 |
| 2023-11-02 | -5.13 | $0.92 | 2604 |
| 2023-10-31 | -7.69 | $0.90 | 150 |
| 2023-10-30 | -10.26 | $0.88 | 4000 |
| 2023-10-27 | -15.38 | $0.84 | 250 |
| 2023-10-23 | -20.51 | $0.80 | 1000 |
| 2023-10-18 | -25.64 | $0.76 | 300 |
| 2023-10-17 | -24.36 | $0.77 | 200 |
| 2023-10-16 | -28.21 | $0.74 | 5400 |
| 2023-10-13 | -24.36 | $0.77 | 7500 |
| 2023-10-09 | -24.36 | $0.77 | 15000 |
| 2023-10-03 | -25.64 | $0.76 | 600 |
| 2023-09-29 | -21.79 | $0.79 | 300 |
| 2023-09-28 | -20.51 | $0.80 | 2200 |
| 2023-09-27 | -20.51 | $0.80 | 1000 |
| 2023-09-26 | -16.67 | $0.83 | 4200 |
| 2023-09-25 | -12.82 | $0.86 | 4000 |
| 2023-09-22 | -15.58 | $0.84 | 140 |
| 2023-09-15 | -12.99 | $0.86 | 1200 |
| 2023-09-12 | -22.45 | $0.85 | 1000 |
| 2023-09-11 | -7.41 | $0.90 | 23300 |
| 2023-09-08 | 0.00 | $0.93 | 1100 |
| 2023-09-07 | 0.00 | $0.93 | 200 |
| 2023-09-06 | 0.00 | $0.91 | 1000 |
| 2023-09-05 | 0.00 | $0.90 | 207 |
| 2023-09-01 | 0.00 | $0.88 | 1010 |
| 2023-08-31 | 0.00 | $0.86 | 1100 |
| 2023-08-30 | 0.00 | $0.84 | 1350 |
| 2023-08-29 | 0.00 | $0.77 | 1000 |
| 2023-08-28 | 0.00 | $0.76 | 1200 |
| 2023-08-25 | -32.94 | $0.72 | 1700 |
| 2023-08-24 | -35.29 | $0.70 | 2236 |
| 2023-08-23 | -40.00 | $0.66 | 1000 |
| 2023-08-22 | -43.53 | $0.63 | 1650 |
| 2023-08-21 | -51.76 | $0.56 | 1000 |
| 2023-08-18 | -64.81 | $0.53 | 638 |
| 2023-08-17 | -67.27 | $0.51 | 1050 |
| 2023-08-16 | -70.91 | $0.47 | 500 |
| 2023-08-14 | -70.91 | $0.47 | 200 |
| 2023-05-12 | -75.21 | $0.45 | 300 |
| 2023-04-06 | -100.00 | $0.26 | 903 |
| 2023-03-30 | -99.96 | $0.42 | 110 |
| 2023-03-29 | -98.32 | $0.45 | 720 |
| 2023-03-28 | -98.32 | $0.45 | 3775 |
| 2023-03-27 | -89.05 | $0.60 | 1770 |
| 2023-03-08 | -89.05 | $0.60 | 1200 |
| 2023-03-02 | -86.46 | $0.65 | 100 |
| 2023-03-01 | -89.39 | $0.60 | 100 |
| 2023-02-28 | -92.31 | $0.50 | 8200 |
| 2023-02-27 | -96.26 | $0.42 | 4044 |
| 2023-02-23 | -67.18 | $0.99 | 300 |
| 2023-02-14 | -66.67 | $1.00 | 500 |
| 2023-01-11 | -66.67 | $1.00 | 2000 |
| 2023-01-10 | -66.67 | $1.00 | 5025 |
| 2023-01-03 | -54.87 | $1.23 | 100 |
| 2022-12-29 | -53.85 | $1.25 | 200 |
| 2022-12-15 | -57.44 | $1.18 | 100 |
| 2022-10-31 | -57.44 | $1.18 | 350 |
| 2022-09-13 | -51.79 | $1.29 | 724 |
| 2022-09-09 | -50.26 | $1.32 | 100 |
| 2022-08-04 | -15.38 | $2.00 | 10100 |
| 2022-07-29 | -15.50 | $2.04 | 500 |
| 2022-07-28 | -17.50 | $2.00 | 100 |
| 2022-07-27 | -64.53 | $1.29 | 100 |
| 2022-07-26 | -37.74 | $2.00 | 200 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
33.11
2025-12-29
Close Price
$0.03
Average Directional Index - Detailed Analysis
Minimum
0.81
Average
26.86
Maximum
61.39
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2025-12-29 | 33.11 | $0.03 | — |
| 2025-12-26 | 33.56 | $0.03 | — |
| 2025-12-24 | 34.04 | $0.03 | — |
| 2025-12-23 | 34.55 | $0.03 | 200 |
| 2025-12-22 | 35.08 | $0.02 | 12000 |
| 2025-12-19 | 33.65 | $0.03 | — |
| 2025-12-18 | 33.21 | $0.03 | — |
| 2025-12-17 | 32.75 | $0.03 | — |
| 2025-12-16 | 32.27 | $0.03 | 500 |
| 2025-12-15 | 31.75 | $0.03 | — |
| 2025-12-12 | 31.21 | $0.03 | — |
| 2025-12-11 | 30.65 | $0.03 | — |
| 2025-12-10 | 30.05 | $0.03 | — |
| 2025-12-09 | 29.42 | $0.03 | — |
| 2025-12-08 | 28.76 | $0.03 | — |
| 2025-12-05 | 28.06 | $0.03 | 100 |
| 2025-12-04 | 27.33 | $0.02 | 900 |
| 2025-12-03 | 26.56 | $0.03 | 5100 |
| 2025-11-26 | 26.24 | $0.03 | — |
| 2025-11-25 | 25.90 | $0.03 | — |
| 2025-11-24 | 25.55 | $0.03 | 20002 |
| 2025-11-21 | 25.18 | $0.03 | — |
| 2025-11-20 | 24.90 | $0.03 | 40000 |
| 2025-11-19 | 24.61 | $0.03 | 1000 |
| 2025-11-18 | 24.30 | $0.02 | 1100 |
| 2025-11-17 | 23.36 | $0.03 | 23674 |
| 2025-11-14 | 23.09 | $0.03 | 50000 |
| 2025-11-13 | 22.06 | $0.03 | — |
| 2025-11-12 | 21.02 | $0.03 | — |
| 2025-11-11 | 19.94 | $0.03 | 1100 |
| 2025-11-10 | 18.79 | $0.01 | 42578 |
| 2025-11-07 | 17.58 | $0.03 | — |
| 2025-11-06 | 17.17 | $0.03 | — |
| 2025-11-05 | 16.73 | $0.03 | — |
| 2025-11-04 | 16.27 | $0.03 | 8549 |
| 2025-11-03 | 15.78 | $0.02 | — |
| 2025-10-31 | 15.81 | $0.02 | 10338 |
| 2025-10-30 | 15.84 | $0.04 | 1000 |
| 2025-10-29 | 15.78 | $0.04 | 1000 |
| 2025-10-28 | 15.70 | $0.04 | 100 |
| 2025-10-27 | 15.78 | $0.04 | — |
| 2025-10-24 | 15.94 | $0.04 | — |
| 2025-10-23 | 16.12 | $0.04 | 1500 |
| 2025-10-22 | 16.30 | $0.03 | — |
| 2025-10-21 | 17.06 | $0.03 | 5000 |
| 2025-10-20 | 17.85 | $0.03 | 56000 |
| 2025-10-17 | 18.69 | $0.04 | 2500 |
| 2025-10-16 | 18.97 | $0.03 | 17600 |
| 2025-10-15 | 19.80 | $0.03 | 10000 |
| 2025-10-14 | 20.04 | $0.03 | — |
| 2025-10-13 | 20.70 | $0.03 | — |
| 2025-10-10 | 21.39 | $0.03 | 202 |
| 2025-10-09 | 22.13 | $0.03 | — |
| 2025-10-08 | 22.42 | $0.03 | — |
| 2025-10-07 | 22.72 | $0.03 | — |
| 2025-10-06 | 23.05 | $0.03 | 112900 |
| 2025-10-03 | 23.38 | $0.02 | 3310 |
| 2025-10-02 | 22.71 | $0.02 | 63599 |
| 2025-10-01 | 22.00 | $0.03 | 1799 |
| 2025-09-30 | 21.47 | $0.02 | — |
| 2025-09-29 | 21.30 | $0.02 | — |
| 2025-09-26 | 21.12 | $0.02 | — |
| 2025-09-25 | 20.93 | $0.02 | 201 |
| 2025-09-24 | 20.73 | $0.02 | 44811 |
| 2025-09-23 | 20.52 | $0.03 | 14889 |
| 2025-09-22 | 20.65 | $0.03 | 5000 |
| 2025-09-19 | 20.78 | $0.03 | 1000 |
| 2025-09-18 | 20.99 | $0.03 | 18114 |
| 2025-09-17 | 21.12 | $0.03 | — |
| 2025-09-16 | 21.33 | $0.03 | 9418 |
| 2025-09-15 | 21.55 | $0.03 | 9418 |
| 2025-09-12 | 22.03 | $0.03 | — |
| 2025-09-11 | 22.53 | $0.03 | 200 |
| 2025-09-10 | 23.06 | $0.03 | 25000 |
| 2025-09-09 | 23.35 | $0.03 | — |
| 2025-09-08 | 23.87 | $0.03 | 15000 |
| 2025-09-05 | 24.42 | $0.03 | 4830 |
| 2025-09-04 | 25.00 | $0.03 | 1100 |
| 2025-09-03 | 25.39 | $0.03 | 144260 |
| 2025-09-02 | 25.83 | $0.03 | 200 |
| 2025-08-29 | 26.60 | $0.03 | 1790 |
| 2025-08-28 | 27.41 | $0.03 | 74500 |
| 2025-08-27 | 28.30 | $0.04 | 37900 |
| 2025-08-26 | 29.57 | $0.03 | 301500 |
| 2025-08-25 | 30.61 | $0.03 | 250 |
| 2025-08-22 | 31.24 | $0.03 | 58507 |
| 2025-08-21 | 31.92 | $0.04 | 46500 |
| 2025-08-20 | 32.65 | $0.04 | 218700 |
| 2025-08-19 | 33.78 | $0.03 | 184410 |
| 2025-08-18 | 34.42 | $0.02 | 58400 |
| 2025-08-15 | 34.52 | $0.03 | 56000 |
| 2025-08-14 | 34.55 | $0.02 | 28349 |
| 2025-08-13 | 34.67 | $0.02 | 20100 |
| 2025-08-12 | 34.86 | $0.02 | 35850 |
| 2025-08-11 | 35.05 | $0.02 | 21035 |
| 2025-08-08 | 34.58 | $0.03 | 1700 |
| 2025-08-07 | 34.50 | $0.02 | 96501 |
| 2025-08-06 | 34.43 | $0.02 | 138195 |
| 2025-08-05 | 34.55 | $0.03 | 632303 |
| 2025-08-04 | 34.72 | $0.03 | 84532 |
| 2025-08-01 | 34.90 | $0.02 | 69600 |
| 2025-07-31 | 34.27 | $0.02 | — |
| 2025-07-30 | 33.69 | $0.02 | 35504 |
| 2025-07-29 | 33.07 | $0.03 | — |
| 2025-07-28 | 32.90 | $0.03 | 49000 |
| 2025-07-25 | 32.71 | $0.03 | — |
| 2025-07-24 | 32.52 | $0.03 | 5000 |
| 2025-07-23 | 32.31 | $0.03 | — |
| 2025-07-22 | 31.85 | $0.03 | — |
| 2025-07-21 | 31.36 | $0.03 | 49000 |
| 2025-07-18 | 30.85 | $0.03 | 49000 |
| 2025-07-17 | 30.31 | $0.04 | 49000 |
| 2025-07-16 | 29.90 | $0.04 | 50000 |
| 2025-07-15 | 29.50 | $0.04 | 3945 |
| 2025-07-14 | 29.07 | $0.04 | 20860 |
| 2025-07-11 | 28.62 | $0.04 | 320000 |
| 2025-07-10 | 28.66 | $0.04 | — |
| 2025-07-09 | 28.71 | $0.04 | 320000 |
| 2025-07-08 | 28.76 | $0.04 | 320000 |
| 2025-07-07 | 28.82 | $0.04 | 320000 |
| 2025-07-03 | 28.87 | $0.04 | — |
| 2025-07-02 | 28.95 | $0.04 | 1001 |
| 2025-07-01 | 29.04 | $0.04 | 11000 |
| 2025-06-30 | 29.13 | $0.04 | — |
| 2025-06-27 | 28.90 | $0.04 | — |
| 2025-06-26 | 28.66 | $0.04 | — |
| 2025-06-25 | 28.40 | $0.04 | — |
| 2025-06-24 | 28.14 | $0.04 | — |
| 2025-06-23 | 27.85 | $0.04 | — |
| 2025-06-20 | 27.56 | $0.04 | — |
| 2025-06-18 | 27.25 | $0.04 | 200 |
| 2025-06-17 | 26.92 | $0.03 | 188500 |
| 2025-06-16 | 26.49 | $0.04 | 878 |
| 2025-06-13 | 26.09 | $0.03 | 99106 |
| 2025-06-12 | 25.67 | $0.05 | 173250 |
| 2025-06-11 | 25.30 | $0.10 | 125000 |
| 2025-06-10 | 25.64 | $0.10 | 100 |
| 2025-06-09 | 26.01 | $0.10 | — |
| 2025-06-06 | 26.39 | $0.10 | 100 |
| 2025-06-05 | 26.80 | $0.06 | 1000 |
| 2025-06-04 | 26.40 | $0.10 | 200 |
| 2025-06-03 | 26.48 | $0.11 | — |
| 2025-06-02 | 26.72 | $0.11 | 8600 |
| 2025-05-30 | 26.97 | $0.11 | 60000 |
| 2025-05-29 | 27.94 | $0.11 | 1800 |
| 2025-05-28 | 29.13 | $0.11 | — |
| 2025-05-27 | 30.38 | $0.11 | 4500 |
| 2025-05-23 | 31.70 | $0.11 | 9000 |
| 2025-05-22 | 33.08 | $0.11 | 1001 |
| 2025-05-21 | 34.50 | $0.06 | — |
| 2025-05-20 | 35.22 | $0.06 | 54599 |
| 2025-05-19 | 35.98 | $0.08 | 36500 |
| 2025-05-16 | 36.13 | $0.11 | 28008 |
| 2025-05-15 | 36.68 | $0.09 | 10000 |
| 2025-05-14 | 36.60 | $0.13 | — |
| 2025-05-13 | 36.91 | $0.13 | 31854 |
| 2025-05-12 | 37.25 | $0.10 | 6250 |
| 2025-05-09 | 37.60 | $0.13 | 13346 |
| 2025-05-08 | 37.86 | $0.02 | 89716 |
| 2025-05-07 | 38.14 | $0.15 | — |
| 2025-05-06 | 39.93 | $0.15 | 12300 |
| 2025-05-05 | 41.82 | $0.11 | 17700 |
| 2025-05-02 | 43.31 | $0.11 | 26115 |
| 2025-05-01 | 44.86 | $0.10 | 81821 |
| 2025-04-30 | 46.96 | $0.08 | 202500 |
| 2025-04-29 | 47.67 | $0.08 | 42800 |
| 2025-04-28 | 48.42 | $0.08 | 5000 |
| 2025-04-25 | 49.13 | $0.08 | 5000 |
| 2025-04-24 | 49.91 | $0.08 | 6500 |
| 2025-04-23 | 50.65 | $0.08 | — |
| 2025-04-22 | 51.46 | $0.08 | — |
| 2025-04-21 | 52.32 | $0.08 | — |
| 2025-04-17 | 53.23 | $0.08 | — |
| 2025-04-16 | 54.18 | $0.08 | 15000 |
| 2025-04-15 | 55.19 | $0.08 | 20000 |
| 2025-04-14 | 56.24 | $0.08 | — |
| 2025-04-11 | 57.21 | $0.08 | — |
| 2025-04-10 | 58.22 | $0.08 | 5000 |
| 2025-04-09 | 59.29 | $0.06 | — |
| 2025-04-08 | 59.96 | $0.06 | 30000 |
| 2025-04-07 | 60.66 | $0.02 | 30000 |
| 2025-04-04 | 61.39 | $0.05 | — |
| 2025-04-03 | 61.06 | $0.05 | — |
| 2025-04-02 | 60.71 | $0.05 | 10000 |
| 2025-04-01 | 60.35 | $0.05 | — |
| 2025-03-31 | 59.96 | $0.05 | 43500 |
| 2025-03-28 | 59.56 | $0.04 | 131000 |
| 2025-03-27 | 58.74 | $0.05 | 49350 |
| 2025-03-26 | 57.89 | $0.04 | 59300 |
| 2025-03-25 | 56.98 | $0.09 | 15055 |
| 2025-03-24 | 56.10 | $0.09 | — |
| 2025-03-21 | 55.36 | $0.09 | — |
| 2025-03-20 | 54.57 | $0.09 | 30100 |
| 2025-03-19 | 53.75 | $0.09 | 1000 |
| 2025-03-18 | 53.15 | $0.09 | 1000 |
| 2025-03-17 | 52.53 | $0.09 | 1000 |
| 2025-03-14 | 51.87 | $0.09 | 2000 |
| 2025-03-13 | 51.18 | $0.10 | 5000 |
| 2025-03-12 | 50.51 | $0.10 | — |
| 2025-03-11 | 49.82 | $0.10 | — |
| 2025-03-10 | 49.08 | $0.10 | 100 |
| 2025-03-07 | 48.31 | $0.10 | — |
| 2025-03-06 | 47.50 | $0.10 | 100 |
| 2025-03-05 | 46.65 | $0.10 | 100 |
| 2025-03-04 | 45.75 | $0.09 | 14000 |
| 2025-03-03 | 44.79 | $0.14 | — |
| 2025-02-28 | 44.10 | $0.14 | — |
| 2025-02-27 | 43.38 | $0.14 | 12000 |
| 2025-02-26 | 42.62 | $0.15 | 30100 |
| 2025-02-25 | 42.10 | $0.15 | 30305 |
| 2025-02-24 | 41.55 | $0.20 | 41555 |
| 2025-02-21 | 41.11 | $0.20 | 28504 |
| 2025-02-20 | 40.89 | $0.20 | 34300 |
| 2025-02-19 | 40.66 | $0.25 | 10200 |
| 2025-02-18 | 40.42 | $0.25 | 250 |
| 2025-02-14 | 40.22 | $0.25 | 4725 |
| 2025-02-13 | 40.66 | $0.25 | 4725 |
| 2025-02-12 | 41.12 | $0.25 | 20100 |
| 2025-02-11 | 41.61 | $0.25 | 12100 |
| 2025-02-10 | 42.13 | $0.13 | 5000 |
| 2025-02-07 | 40.49 | $0.28 | — |
| 2025-02-06 | 39.35 | $0.28 | 2600 |
| 2025-02-05 | 38.16 | $0.28 | 10300 |
| 2025-02-04 | 36.88 | $0.28 | 4105 |
| 2025-02-03 | 35.53 | $0.28 | — |
| 2025-01-31 | 35.15 | $0.28 | — |
| 2025-01-30 | 34.75 | $0.28 | — |
| 2025-01-29 | 34.33 | $0.28 | 350 |
| 2025-01-28 | 33.88 | $0.28 | 350 |
| 2025-01-27 | 33.42 | $0.29 | — |
| 2025-01-24 | 33.01 | $0.29 | 5000 |
| 2025-01-23 | 32.57 | $0.28 | 35000 |
| 2025-01-22 | 31.93 | $0.26 | 27500 |
| 2025-01-21 | 30.87 | $0.25 | 58850 |
| 2025-01-17 | 29.56 | $0.25 | 4000 |
| 2025-01-16 | 28.19 | $0.25 | 4100 |
| 2025-01-15 | 26.75 | $0.27 | 15000 |
| 2025-01-14 | 26.28 | $0.26 | 23708 |
| 2025-01-13 | 25.56 | $0.26 | 30020 |
| 2025-01-10 | 24.81 | $0.28 | 17673 |
| 2025-01-08 | 24.02 | $0.26 | 17673 |
| 2025-01-07 | 24.80 | $0.26 | 17673 |
| 2025-01-06 | 25.62 | $0.26 | 17673 |
| 2025-01-03 | 26.48 | $0.26 | 21000 |
| 2025-01-02 | 27.39 | $0.31 | 2 |
| 2024-12-31 | 28.02 | $0.31 | 2 |
| 2024-12-30 | 28.68 | $0.31 | 2 |
| 2024-12-27 | 29.37 | $0.31 | 2 |
| 2024-12-26 | 30.11 | $0.31 | 2 |
| 2024-12-24 | 30.88 | $0.31 | 2 |
| 2024-12-23 | 31.69 | $0.31 | 9000 |
| 2024-12-20 | 32.54 | $0.31 | 9000 |
| 2024-12-19 | 33.44 | $0.31 | 13509 |
| 2024-12-18 | 34.38 | $0.29 | 5278 |
| 2024-12-17 | 35.59 | $0.22 | 10000 |
| 2024-12-16 | 35.43 | $0.22 | 10000 |
| 2024-12-13 | 35.27 | $0.27 | 10000 |
| 2024-12-12 | 33.90 | $0.27 | 10000 |
| 2024-12-11 | 32.46 | $0.27 | 10000 |
| 2024-12-10 | 30.94 | $0.27 | 10000 |
| 2024-12-09 | 29.35 | $0.27 | — |
| 2024-12-06 | 27.67 | $0.27 | — |
| 2024-12-05 | 25.90 | $0.27 | — |
| 2024-12-04 | 24.04 | $0.27 | 3150 |
| 2024-12-03 | 22.08 | $0.25 | 10050 |
| 2024-12-02 | 20.11 | $0.23 | — |
| 2024-11-29 | 18.14 | $0.23 | 7100 |
| 2024-11-27 | 16.06 | $0.23 | 15700 |
| 2024-11-26 | 13.87 | $0.11 | 17100 |
| 2024-11-25 | 12.08 | $0.20 | 7900 |
| 2024-11-22 | 11.62 | $0.20 | 7900 |
| 2024-11-21 | 11.13 | $0.20 | — |
| 2024-11-20 | 10.62 | $0.20 | 7900 |
| 2024-11-19 | 10.08 | $0.20 | 14327 |
| 2024-11-18 | 9.51 | $0.15 | 95000 |
| 2024-11-15 | 9.55 | $0.15 | 97600 |
| 2024-11-14 | 9.59 | $0.12 | 43000 |
| 2024-11-13 | 8.93 | $0.10 | — |
| 2024-11-12 | 8.49 | $0.10 | — |
| 2024-11-11 | 8.03 | $0.10 | — |
| 2024-11-08 | 7.55 | $0.10 | 58055 |
| 2024-11-07 | 7.04 | $0.15 | 9229 |
| 2024-11-06 | 7.32 | $0.10 | 4498 |
| 2024-11-05 | 3.96 | $0.25 | — |
| 2024-11-04 | 4.13 | $0.25 | — |
| 2024-11-01 | 4.31 | $0.25 | — |
| 2024-10-31 | 4.49 | $0.25 | — |
| 2024-10-30 | 4.69 | $0.25 | — |
| 2024-10-29 | 4.90 | $0.25 | — |
| 2024-10-28 | 5.12 | $0.25 | — |
| 2024-10-25 | 5.35 | $0.25 | — |
| 2024-10-24 | 5.59 | $0.25 | — |
| 2024-10-23 | 5.84 | $0.25 | — |
| 2024-10-22 | 6.11 | $0.25 | 7935 |
| 2024-10-21 | 6.39 | $0.25 | — |
| 2024-10-18 | 6.69 | $0.25 | — |
| 2024-10-17 | 7.00 | $0.25 | — |
| 2024-10-16 | 7.33 | $0.25 | — |
| 2024-10-15 | 7.67 | $0.25 | — |
| 2024-10-14 | 8.04 | $0.25 | — |
| 2024-10-11 | 8.42 | $0.25 | — |
| 2024-10-10 | 8.82 | $0.25 | — |
| 2024-10-09 | 9.25 | $0.25 | — |
| 2024-10-08 | 9.70 | $0.25 | 7935 |
| 2024-10-07 | 10.17 | $0.25 | — |
| 2024-10-04 | 10.66 | $0.25 | — |
| 2024-10-03 | 11.18 | $0.25 | 7935 |
| 2024-10-02 | 11.73 | $0.25 | 7935 |
| 2024-10-01 | 12.31 | $0.25 | — |
| 2024-09-30 | 12.92 | $0.25 | — |
| 2024-09-27 | 13.56 | $0.25 | — |
| 2024-09-26 | 14.23 | $0.25 | 7935 |
| 2024-09-25 | 14.94 | $0.25 | 15935 |
| 2024-09-24 | 15.69 | $0.20 | — |
| 2024-09-23 | 15.42 | $0.20 | — |
| 2024-09-20 | 15.13 | $0.20 | — |
| 2024-09-19 | 14.83 | $0.20 | — |
| 2024-09-18 | 14.52 | $0.20 | 2500 |
| 2024-09-17 | 14.19 | $0.20 | 2500 |
| 2024-09-16 | 13.84 | $0.20 | — |
| 2024-09-13 | 13.47 | $0.20 | 2500 |
| 2024-09-12 | 13.08 | $0.20 | 7073 |
| 2024-09-11 | 12.67 | $0.18 | 4600 |
| 2024-09-10 | 11.88 | $0.18 | 1000 |
| 2024-09-09 | 11.04 | $0.20 | — |
| 2024-09-06 | 10.36 | $0.20 | 4600 |
| 2024-09-05 | 9.65 | $0.30 | — |
| 2024-09-04 | 10.08 | $0.30 | 15 |
| 2024-09-03 | 10.54 | $0.30 | 30000 |
| 2024-08-30 | 11.02 | $0.30 | 30000 |
| 2024-08-29 | 11.52 | $0.30 | 30000 |
| 2024-08-28 | 12.05 | $0.30 | 30000 |
| 2024-08-27 | 12.61 | $0.30 | — |
| 2024-08-26 | 13.20 | $0.30 | 30000 |
| 2024-08-23 | 13.82 | $0.28 | 7142 |
| 2024-08-22 | 14.38 | $0.25 | 4844 |
| 2024-08-21 | 14.60 | $0.25 | 4844 |
| 2024-08-20 | 14.82 | $0.25 | 5000 |
| 2024-08-19 | 15.05 | $0.26 | 5000 |
| 2024-08-16 | 15.40 | $0.25 | 4400 |
| 2024-08-15 | 15.65 | $0.25 | 4400 |
| 2024-08-14 | 15.91 | $0.25 | 4400 |
| 2024-08-13 | 16.18 | $0.30 | 2000 |
| 2024-08-12 | 16.91 | $0.30 | — |
| 2024-08-09 | 17.68 | $0.30 | 2000 |
| 2024-08-08 | 18.48 | $0.30 | 2000 |
| 2024-08-07 | 19.33 | $0.20 | 2100 |
| 2024-08-06 | 19.26 | $0.20 | 2100 |
| 2024-08-05 | 19.19 | $0.25 | 2200 |
| 2024-08-02 | 19.48 | $0.25 | 2200 |
| 2024-08-01 | 19.78 | $0.25 | 2200 |
| 2024-07-31 | 20.10 | $0.35 | 2000 |
| 2024-07-30 | 21.08 | $0.35 | 2000 |
| 2024-07-29 | 22.10 | $0.34 | 26100 |
| 2024-07-26 | 23.26 | $0.34 | 26100 |
| 2024-07-25 | 24.49 | $0.34 | — |
| 2024-07-24 | 25.78 | $0.34 | — |
| 2024-07-23 | 27.13 | $0.34 | 26100 |
| 2024-07-22 | 28.56 | $0.34 | 26100 |
| 2024-07-19 | 30.06 | $0.34 | 26100 |
| 2024-07-18 | 31.65 | $0.34 | 26100 |
| 2024-07-17 | 33.31 | $0.34 | 76100 |
| 2024-07-16 | 35.06 | $0.20 | 100 |
| 2024-07-12 | 35.95 | $0.20 | 50000 |
| 2024-07-11 | 36.89 | $0.20 | 2571 |
| 2024-07-10 | 37.88 | $0.20 | 2355 |
| 2024-07-09 | 38.92 | $0.18 | 2880 |
| 2024-07-01 | 40.02 | $0.10 | 100000 |
| 2024-06-28 | 39.13 | $0.10 | 76000 |
| 2024-06-21 | 38.20 | $0.10 | 77000 |
| 2024-06-20 | 37.21 | $0.20 | 6500 |
| 2024-06-18 | 36.44 | $0.20 | 5000 |
| 2024-06-11 | 35.64 | $0.20 | 2000 |
| 2024-06-10 | 34.79 | $0.25 | 5000 |
| 2024-04-17 | 34.04 | $0.25 | 107 |
| 2024-04-11 | 33.25 | $0.25 | 300 |
| 2024-04-08 | 32.41 | $0.20 | 4000 |
| 2024-03-26 | 31.93 | $0.20 | 100 |
| 2024-03-22 | 31.42 | $0.20 | 9000 |
| 2024-03-20 | 30.88 | $0.20 | 3000 |
| 2024-03-18 | 30.31 | $0.25 | 1407 |
| 2024-03-15 | 29.86 | $0.25 | 10757 |
| 2024-03-11 | 29.38 | $0.25 | 3931 |
| 2024-03-08 | 28.87 | $0.26 | 11400 |
| 2024-03-07 | 28.35 | $0.40 | 3500 |
| 2024-02-27 | 28.19 | $0.50 | 3020 |
| 2024-02-26 | 28.26 | $0.50 | 3000 |
| 2024-02-23 | 28.40 | $0.60 | — |
| 2024-02-22 | 28.87 | $0.60 | — |
| 2024-02-21 | 29.36 | $0.60 | — |
| 2024-02-20 | 29.89 | $0.60 | 6380 |
| 2024-02-16 | 30.44 | $0.60 | — |
| 2024-02-15 | 31.02 | $0.60 | 7500 |
| 2024-02-14 | 31.63 | $0.52 | — |
| 2024-02-13 | 31.95 | $0.52 | — |
| 2024-02-12 | 32.28 | $0.52 | — |
| 2024-02-09 | 32.63 | $0.52 | — |
| 2024-02-08 | 33.00 | $0.52 | — |
| 2024-02-07 | 33.39 | $0.52 | 1000 |
| 2024-02-06 | 33.81 | $0.50 | — |
| 2024-02-05 | 34.17 | $0.50 | — |
| 2024-02-02 | 34.56 | $0.50 | 17900 |
| 2024-02-01 | 34.97 | $0.45 | 4450 |
| 2024-01-31 | 35.40 | $0.23 | 4500 |
| 2024-01-30 | 35.41 | $0.70 | — |
| 2024-01-29 | 36.19 | $0.70 | — |
| 2024-01-26 | 37.02 | $0.70 | 1805 |
| 2024-01-25 | 37.89 | $0.51 | — |
| 2024-01-24 | 38.22 | $0.51 | — |
| 2024-01-23 | 38.58 | $0.51 | 1000 |
| 2024-01-22 | 38.95 | $0.51 | 10000 |
| 2024-01-19 | 39.34 | $1.00 | — |
| 2024-01-18 | 40.56 | $1.00 | 100 |
| 2024-01-16 | 41.83 | $1.00 | 13269 |
| 2024-01-12 | 43.18 | $0.68 | 5010 |
| 2024-01-09 | 43.72 | $0.68 | 500 |
| 2024-01-08 | 44.30 | $0.65 | 500 |
| 2024-01-02 | 44.82 | $0.36 | 100 |
| 2023-12-28 | 44.50 | $1.00 | 504 |
| 2023-12-20 | 44.15 | $0.76 | 1250 |
| 2023-12-19 | 44.27 | $0.75 | 200 |
| 2023-12-14 | 44.37 | $0.59 | 300 |
| 2023-12-12 | 44.53 | $0.53 | 400 |
| 2023-12-11 | 44.71 | $1.02 | 500 |
| 2023-12-08 | 44.89 | $1.02 | 400 |
| 2023-12-07 | 45.09 | $1.03 | 200 |
| 2023-12-05 | 45.31 | $0.35 | 200 |
| 2023-12-04 | 43.99 | $0.51 | 400 |
| 2023-12-01 | 42.70 | $0.98 | 200 |
| 2023-11-29 | 41.71 | $0.69 | 1100 |
| 2023-11-27 | 40.67 | $1.00 | 5890 |
| 2023-11-17 | 40.11 | $1.00 | 1000 |
| 2023-11-13 | 39.52 | $1.00 | 1100 |
| 2023-11-08 | 38.90 | $1.04 | 200 |
| 2023-11-07 | 38.29 | $0.96 | 700 |
| 2023-11-06 | 37.36 | $0.94 | 596 |
| 2023-11-02 | 36.31 | $0.92 | 2604 |
| 2023-10-31 | 35.13 | $0.90 | 150 |
| 2023-10-30 | 33.91 | $0.88 | 4000 |
| 2023-10-27 | 32.57 | $0.84 | 250 |
| 2023-10-23 | 31.03 | $0.80 | 1000 |
| 2023-10-18 | 29.28 | $0.76 | 300 |
| 2023-10-17 | 27.32 | $0.77 | 200 |
| 2023-10-16 | 25.50 | $0.74 | 5400 |
| 2023-10-13 | 23.56 | $0.77 | 7500 |
| 2023-10-09 | 21.79 | $0.77 | 15000 |
| 2023-10-03 | 19.95 | $0.76 | 600 |
| 2023-09-29 | 17.97 | $0.79 | 300 |
| 2023-09-28 | 15.89 | $0.80 | 2200 |
| 2023-09-27 | 14.26 | $0.80 | 1000 |
| 2023-09-26 | 12.54 | $0.83 | 4200 |
| 2023-09-25 | 10.77 | $0.86 | 4000 |
| 2023-09-22 | 8.90 | $0.84 | 140 |
| 2023-09-15 | 7.73 | $0.86 | 1200 |
| 2023-09-12 | 6.49 | $0.85 | 1000 |
| 2023-09-11 | 6.42 | $0.90 | 23300 |
| 2023-09-08 | 6.35 | $0.93 | 1100 |
| 2023-09-07 | 6.65 | $0.93 | 200 |
| 2023-09-06 | 6.97 | $0.91 | 1000 |
| 2023-09-05 | 7.32 | $0.90 | 207 |
| 2023-09-01 | 7.66 | $0.88 | 1010 |
| 2023-08-31 | 7.98 | $0.86 | 1100 |
| 2023-08-30 | 8.27 | $0.84 | 1350 |
| 2023-08-29 | 8.53 | $0.77 | 1000 |
| 2023-08-28 | 8.67 | $0.76 | 1200 |
| 2023-08-25 | 8.79 | $0.72 | 1700 |
| 2023-08-24 | 8.84 | $0.70 | 2236 |
| 2023-08-23 | 8.85 | $0.66 | 1000 |
| 2023-08-22 | 8.80 | $0.63 | 1650 |
| 2023-08-21 | 8.68 | $0.56 | 1000 |
| 2023-08-18 | 8.44 | $0.53 | 638 |
| 2023-08-17 | 8.14 | $0.51 | 1050 |
| 2023-08-16 | 7.79 | $0.47 | 500 |
| 2023-08-14 | 7.36 | $0.47 | 200 |
| 2023-05-12 | 6.90 | $0.45 | 300 |
| 2023-04-06 | 6.39 | $0.26 | 903 |
| 2023-03-30 | 5.97 | $0.42 | 110 |
| 2023-03-29 | 5.69 | $0.45 | 720 |
| 2023-03-28 | 5.42 | $0.45 | 3775 |
| 2023-03-27 | 5.14 | $0.60 | 1770 |
| 2023-03-08 | 4.96 | $0.60 | 1200 |
| 2023-03-02 | 4.78 | $0.65 | 100 |
| 2023-03-01 | 4.79 | $0.60 | 100 |
| 2023-02-28 | 4.75 | $0.50 | 8200 |
| 2023-02-27 | 4.61 | $0.42 | 4044 |
| 2023-02-23 | 4.47 | $0.99 | 300 |
| 2023-02-14 | 4.63 | $1.00 | 500 |
| 2023-01-11 | 4.79 | $1.00 | 2000 |
| 2023-01-10 | 4.95 | $1.00 | 5025 |
| 2023-01-03 | 5.12 | $1.23 | 100 |
| 2022-12-29 | 5.04 | $1.25 | 200 |
| 2022-12-15 | 4.95 | $1.18 | 100 |
| 2022-10-31 | 4.72 | $1.18 | 350 |
| 2022-09-13 | 4.48 | $1.29 | 724 |
| 2022-09-09 | 4.02 | $1.32 | 100 |
| 2022-08-04 | 3.56 | $2.00 | 10100 |
| 2022-07-29 | 3.07 | $2.04 | 500 |
| 2022-07-28 | 2.56 | $2.00 | 100 |
| 2022-07-27 | 1.54 | $1.29 | 100 |
| 2022-07-26 | 0.81 | $2.00 | 200 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected