Is Birdie Win Corporation (BRWC) a Buy, Sell, or Hold?
Enter your email address below for free access to our Birdie Win Corporation (BRWC) research center and poll results.
OTC : BRWC
Birdie Win Corporation
$0.41706 USD
$0.1 (30.33%)
- Volume
- 1.7K
- Average Volume
- 24.23K
- Market Capitalization
- $2.8M
- P/E Ratio
- -83.41
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $2.91
- Year Low
- $0.10
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.61
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.38
2026-07-17
Close Price
$0.42
Vol: 1700
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.21
Average
1.20
Maximum
19.69
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.38 | $0.42 | 1700 |
| 2026-07-16 | 0.39 | $0.37 | 16000 |
| 2026-07-15 | 0.39 | $0.35 | 6407 |
| 2026-07-14 | 0.39 | $0.43 | 5990 |
| 2026-07-13 | 0.38 | $0.44 | 11800 |
| 2026-07-10 | 0.37 | $0.41 | 9500 |
| 2026-07-09 | 0.36 | $0.38 | 2500 |
| 2026-07-08 | 0.35 | $0.37 | 14100 |
| 2026-07-07 | 0.35 | $0.42 | 89500 |
| 2026-07-06 | 0.34 | $0.35 | 1900 |
| 2026-07-02 | 0.33 | $0.41 | 4700 |
| 2026-07-01 | 0.32 | $0.40 | 700 |
| 2026-06-30 | 0.32 | $0.40 | 2000 |
| 2026-06-29 | 0.32 | $0.33 | 2000 |
| 2026-06-26 | 0.31 | $0.40 | 2000 |
| 2026-06-25 | 0.30 | $0.35 | 2000 |
| 2026-06-24 | 0.30 | $0.35 | 2000 |
| 2026-06-23 | 0.29 | $0.33 | 8006 |
| 2026-06-22 | 0.29 | $0.32 | 17422 |
| 2026-06-18 | 0.28 | $0.45 | 300 |
| 2026-06-17 | 0.27 | $0.45 | 5100 |
| 2026-06-16 | 0.26 | $0.43 | 59530 |
| 2026-06-15 | 0.25 | $0.30 | 6510 |
| 2026-06-12 | 0.25 | $0.27 | 500 |
| 2026-06-11 | 0.27 | $0.27 | 500 |
| 2026-06-10 | 0.28 | $0.22 | 100 |
| 2026-06-09 | 0.29 | $0.24 | 3975 |
| 2026-06-08 | 0.29 | $0.24 | 632 |
| 2026-06-05 | 0.31 | $0.25 | 11500 |
| 2026-06-04 | 0.42 | $0.25 | 32376 |
| 2026-06-03 | 0.52 | $0.22 | 30605 |
| 2026-06-02 | 0.64 | $0.43 | 100 |
| 2026-06-01 | 0.74 | $0.22 | 1510 |
| 2026-05-29 | 0.86 | $0.25 | 6000 |
| 2026-05-28 | 0.91 | $0.25 | 7750 |
| 2026-05-27 | 0.96 | $0.25 | 10000 |
| 2026-05-26 | 1.01 | $0.23 | 6750 |
| 2026-05-22 | 1.04 | $0.21 | 25255 |
| 2026-05-21 | 1.08 | $0.22 | 11098 |
| 2026-05-20 | 1.13 | $0.26 | 21546 |
| 2026-05-19 | 1.16 | $0.26 | 21546 |
| 2026-05-18 | 1.19 | $0.26 | 37400 |
| 2026-05-15 | 1.21 | $0.30 | 229374 |
| 2026-05-14 | 1.23 | $0.50 | 8934 |
| 2026-05-13 | 1.25 | $0.51 | 13511 |
| 2026-05-12 | 1.26 | $0.52 | 58494 |
| 2026-05-11 | 1.27 | $0.21 | 8365 |
| 2026-05-08 | 1.29 | $0.52 | 167166 |
| 2026-05-07 | 1.29 | $2.50 | 50179 |
| 2026-05-06 | 1.19 | $2.35 | 18931 |
| 2026-05-05 | 1.12 | $2.48 | 63992 |
| 2026-05-04 | 1.04 | $2.56 | 90936 |
| 2026-05-01 | 0.94 | $2.47 | 186806 |
| 2026-04-30 | 0.85 | $1.35 | 6625 |
| 2026-04-29 | 0.82 | $1.30 | 8670 |
| 2026-04-28 | 0.79 | $1.15 | 15667 |
| 2026-04-27 | 0.76 | $0.96 | 4740 |
| 2026-04-24 | 0.74 | $0.89 | 6386 |
| 2026-04-23 | 0.72 | $1.15 | 45199 |
| 2026-04-22 | 0.69 | $0.93 | 4900 |
| 2026-04-21 | 0.67 | $0.88 | 70355 |
| 2026-04-20 | 0.66 | $0.60 | 6785 |
| 2026-04-17 | 0.66 | $0.81 | 185661 |
| 2026-04-16 | 0.65 | $0.81 | 300397 |
| 2026-04-15 | 0.64 | $0.75 | 386339 |
| 2026-04-14 | 0.64 | $0.75 | 27126 |
| 2026-04-13 | 0.63 | $0.51 | 66320 |
| 2026-04-10 | 0.63 | $0.60 | 3000 |
| 2026-04-09 | 0.62 | $0.60 | 6000 |
| 2026-04-08 | 0.62 | $0.87 | 155 |
| 2026-04-07 | 0.59 | $0.87 | 900 |
| 2026-04-06 | 0.58 | $0.61 | 4487 |
| 2026-04-02 | 0.58 | $0.71 | 7587 |
| 2026-04-01 | 0.58 | $0.70 | 11540 |
| 2026-03-31 | 0.57 | $0.61 | 10000 |
| 2026-03-30 | 0.57 | $0.56 | 650 |
| 2026-03-27 | 0.57 | $0.56 | 650 |
| 2026-03-26 | 0.57 | $0.56 | 650 |
| 2026-03-25 | 0.58 | $0.60 | 1100 |
| 2026-03-24 | 0.58 | $0.48 | 750 |
| 2026-03-23 | 0.58 | $0.60 | 8000 |
| 2026-03-20 | 0.58 | $0.59 | 12200 |
| 2026-03-19 | 0.58 | $0.61 | 1400 |
| 2026-03-18 | 0.58 | $0.65 | 9200 |
| 2026-03-17 | 0.58 | $0.75 | 90950 |
| 2026-03-16 | 0.59 | $0.50 | 44400 |
| 2026-03-13 | 0.61 | $0.48 | 1100 |
| 2026-03-12 | 0.62 | $0.51 | 14500 |
| 2026-03-11 | 0.63 | $0.50 | 2500 |
| 2026-03-10 | 0.63 | $0.45 | 28400 |
| 2026-03-09 | 0.64 | $0.61 | 26000 |
| 2026-03-06 | 0.64 | $0.61 | 26002 |
| 2026-03-05 | 0.64 | $0.60 | 100 |
| 2026-03-04 | 0.64 | $0.60 | 100 |
| 2026-03-03 | 0.64 | $0.60 | 100 |
| 2026-03-02 | 0.64 | $0.60 | 100 |
| 2026-02-27 | 0.64 | $0.60 | 100 |
| 2026-02-26 | 0.63 | $0.60 | 100 |
| 2026-02-25 | 0.63 | $0.60 | 100 |
| 2026-02-24 | 0.63 | $0.60 | 100 |
| 2026-02-23 | 0.64 | $0.60 | 100 |
| 2026-02-20 | 0.66 | $0.60 | 1350 |
| 2026-02-19 | 0.65 | $0.63 | — |
| 2026-02-18 | 0.64 | $0.63 | 100 |
| 2026-02-17 | 0.63 | $0.90 | 500 |
| 2026-02-13 | 0.61 | $0.82 | — |
| 2026-02-12 | 0.59 | $0.82 | 56800 |
| 2026-02-11 | 0.57 | $0.60 | — |
| 2026-02-10 | 0.56 | $0.60 | 32400 |
| 2026-02-09 | 0.55 | $0.62 | 5133 |
| 2026-02-06 | 0.54 | $0.66 | 69363 |
| 2026-02-05 | 0.53 | $0.55 | 60000 |
| 2026-02-04 | 0.53 | $0.57 | 1000 |
| 2026-02-03 | 0.52 | $0.57 | 9503 |
| 2026-02-02 | 0.51 | $0.57 | — |
| 2026-01-30 | 0.50 | $0.57 | 392 |
| 2026-01-29 | 0.50 | $0.53 | 3000 |
| 2026-01-28 | 0.49 | $0.53 | 3000 |
| 2026-01-27 | 0.48 | $0.53 | 10200 |
| 2026-01-26 | 0.48 | $0.94 | 6995 |
| 2026-01-23 | 0.45 | $0.94 | 12645 |
| 2026-01-22 | 0.42 | $0.49 | 3500 |
| 2026-01-21 | 0.42 | $0.40 | 15700 |
| 2026-01-20 | 0.42 | $0.40 | 15700 |
| 2026-01-16 | 0.42 | $0.40 | 15700 |
| 2026-01-15 | 0.42 | $0.41 | 15700 |
| 2026-01-14 | 0.42 | $0.41 | 15700 |
| 2026-01-13 | 0.42 | $0.41 | 15700 |
| 2026-01-12 | 0.42 | $0.41 | 65700 |
| 2026-01-09 | 0.42 | $0.49 | 68000 |
| 2026-01-08 | 0.41 | $0.49 | 68000 |
| 2026-01-07 | 0.41 | $0.49 | 68000 |
| 2026-01-06 | 0.40 | $0.41 | — |
| 2026-01-05 | 0.41 | $0.41 | 68000 |
| 2026-01-02 | 0.41 | $0.41 | 68000 |
| 2025-12-31 | 0.41 | $0.41 | 68000 |
| 2025-12-30 | 0.41 | $0.41 | 68000 |
| 2025-12-29 | 0.42 | $0.41 | 68000 |
| 2025-12-26 | 0.41 | $0.41 | 68000 |
| 2025-12-24 | 0.41 | $0.41 | — |
| 2025-12-23 | 0.41 | $0.41 | 68000 |
| 2025-12-22 | 0.41 | $0.41 | 68000 |
| 2025-12-19 | 0.41 | $0.41 | 136200 |
| 2025-12-18 | 0.40 | $0.40 | 98600 |
| 2025-12-17 | 0.40 | $0.40 | 98600 |
| 2025-12-16 | 0.40 | $0.40 | 98600 |
| 2025-12-15 | 0.40 | $0.40 | — |
| 2025-12-12 | 0.40 | $0.40 | — |
| 2025-12-11 | 0.40 | $0.40 | 500 |
| 2025-12-10 | 0.39 | $0.41 | 98600 |
| 2025-12-09 | 0.39 | $0.41 | 98600 |
| 2025-12-08 | 0.39 | $0.41 | 98600 |
| 2025-12-05 | 0.39 | $0.45 | 200 |
| 2025-12-04 | 0.38 | $0.45 | 70500 |
| 2025-12-03 | 0.38 | $0.45 | 70500 |
| 2025-12-02 | 0.38 | $0.45 | 70500 |
| 2025-12-01 | 0.38 | $0.45 | 80751 |
| 2025-11-28 | 0.38 | $0.37 | — |
| 2025-11-26 | 0.38 | $0.37 | 1250 |
| 2025-11-25 | 0.38 | $0.37 | — |
| 2025-11-24 | 0.38 | $0.37 | 1250 |
| 2025-11-21 | 0.38 | $0.37 | 1250 |
| 2025-11-20 | 0.38 | $0.37 | 1250 |
| 2025-11-19 | 0.38 | $0.37 | 1250 |
| 2025-11-18 | 0.38 | $0.37 | 1250 |
| 2025-11-17 | 0.38 | $0.37 | 1250 |
| 2025-11-14 | 0.38 | $0.37 | 1250 |
| 2025-11-13 | 0.38 | $0.37 | 1250 |
| 2025-11-12 | 0.38 | $0.37 | 1250 |
| 2025-11-11 | 0.38 | $0.37 | 1250 |
| 2025-11-10 | 0.38 | $0.37 | 1250 |
| 2025-11-07 | 0.39 | $0.39 | 1099 |
| 2025-11-06 | 0.39 | $0.39 | 1099 |
| 2025-11-05 | 0.38 | $0.39 | 3334 |
| 2025-11-04 | 0.38 | $0.47 | 87823 |
| 2025-11-03 | 0.38 | $0.38 | 9750 |
| 2025-10-31 | 0.38 | $0.38 | 9750 |
| 2025-10-30 | 0.39 | $0.38 | 9750 |
| 2025-10-29 | 0.40 | $0.38 | 9750 |
| 2025-10-28 | 0.40 | $0.38 | — |
| 2025-10-27 | 0.40 | $0.38 | — |
| 2025-10-24 | 0.40 | $0.38 | — |
| 2025-10-23 | 0.41 | $0.38 | — |
| 2025-10-22 | 0.41 | $0.38 | — |
| 2025-10-21 | 0.41 | $0.38 | — |
| 2025-10-20 | 0.41 | $0.38 | — |
| 2025-10-17 | 0.41 | $0.38 | — |
| 2025-10-16 | 0.41 | $0.38 | — |
| 2025-10-15 | 0.41 | $0.38 | — |
| 2025-10-14 | 0.41 | $0.38 | — |
| 2025-10-13 | 0.41 | $0.38 | — |
| 2025-10-10 | 0.41 | $0.38 | — |
| 2025-10-09 | 0.41 | $0.38 | — |
| 2025-10-08 | 0.41 | $0.38 | 9750 |
| 2025-10-07 | 0.41 | $0.40 | 6450 |
| 2025-10-06 | 0.41 | $0.40 | 500 |
| 2025-10-03 | 0.41 | $0.51 | 1825 |
| 2025-10-02 | 0.40 | $0.51 | — |
| 2025-10-01 | 0.40 | $0.51 | 380 |
| 2025-09-30 | 0.39 | $0.40 | — |
| 2025-09-29 | 0.39 | $0.40 | 3500 |
| 2025-09-26 | 0.39 | $0.46 | 100 |
| 2025-09-25 | 0.38 | $0.42 | — |
| 2025-09-24 | 0.38 | $0.42 | 24300 |
| 2025-09-23 | 0.38 | $0.38 | 10300 |
| 2025-09-22 | 0.38 | $0.38 | — |
| 2025-09-19 | 0.38 | $0.38 | 22800 |
| 2025-09-18 | 0.38 | $0.38 | — |
| 2025-09-17 | 0.38 | $0.38 | — |
| 2025-09-16 | 0.38 | $0.38 | — |
| 2025-09-15 | 0.38 | $0.38 | 40000 |
| 2025-09-12 | 0.38 | $0.38 | — |
| 2025-09-11 | 0.38 | $0.38 | — |
| 2025-09-10 | 0.38 | $0.38 | — |
| 2025-09-09 | 0.38 | $0.38 | — |
| 2025-09-08 | 0.38 | $0.38 | — |
| 2025-09-05 | 0.38 | $0.38 | — |
| 2025-09-04 | 0.38 | $0.38 | — |
| 2025-09-03 | 0.38 | $0.38 | — |
| 2025-09-02 | 0.38 | $0.38 | 40000 |
| 2025-08-29 | 0.38 | $0.38 | — |
| 2025-08-28 | 0.38 | $0.38 | — |
| 2025-08-27 | 0.38 | $0.38 | — |
| 2025-08-26 | 0.38 | $0.38 | — |
| 2025-08-25 | 0.38 | $0.38 | — |
| 2025-08-22 | 0.38 | $0.38 | 40000 |
| 2025-08-21 | 0.38 | $0.38 | 40000 |
| 2025-08-20 | 0.38 | $0.38 | 40000 |
| 2025-08-19 | 0.38 | $0.38 | 40000 |
| 2025-08-18 | 0.38 | $0.38 | — |
| 2025-08-15 | 0.38 | $0.38 | — |
| 2025-08-14 | 0.38 | $0.38 | — |
| 2025-08-13 | 0.38 | $0.38 | — |
| 2025-08-12 | 0.38 | $0.38 | — |
| 2025-08-11 | 0.38 | $0.38 | — |
| 2025-08-08 | 0.38 | $0.38 | — |
| 2025-08-07 | 0.38 | $0.38 | — |
| 2025-08-06 | 0.38 | $0.38 | — |
| 2025-08-05 | 0.38 | $0.38 | — |
| 2025-08-04 | 0.38 | $0.38 | — |
| 2025-08-01 | 0.38 | $0.38 | — |
| 2025-07-31 | 0.38 | $0.38 | — |
| 2025-07-30 | 0.38 | $0.38 | — |
| 2025-07-29 | 0.38 | $0.38 | — |
| 2025-07-28 | 0.38 | $0.38 | 40000 |
| 2025-07-25 | 0.38 | $0.38 | — |
| 2025-07-24 | 0.38 | $0.38 | — |
| 2025-07-23 | 0.38 | $0.38 | — |
| 2025-07-22 | 0.38 | $0.38 | 80000 |
| 2025-07-21 | 0.38 | $0.38 | 3967 |
| 2025-07-18 | 0.38 | $0.38 | 3967 |
| 2025-07-17 | 0.37 | $0.38 | 3967 |
| 2025-07-16 | 0.38 | $0.38 | 3967 |
| 2025-07-15 | 0.38 | $0.38 | 3967 |
| 2025-07-14 | 0.38 | $0.38 | 3967 |
| 2025-07-11 | 0.38 | $0.38 | 3967 |
| 2025-07-10 | 0.37 | $0.38 | — |
| 2025-07-09 | 0.39 | $0.38 | 3967 |
| 2025-07-08 | 0.41 | $0.38 | 3967 |
| 2025-07-07 | 0.42 | $0.38 | 3967 |
| 2025-07-03 | 0.44 | $0.38 | — |
| 2025-07-02 | 0.43 | $0.38 | 3967 |
| 2025-07-01 | 0.43 | $0.38 | — |
| 2025-06-30 | 0.42 | $0.38 | 100 |
| 2025-06-27 | 0.41 | $0.36 | — |
| 2025-06-26 | 0.41 | $0.36 | — |
| 2025-06-25 | 0.40 | $0.36 | — |
| 2025-06-24 | 0.40 | $0.36 | 3967 |
| 2025-06-23 | 0.39 | $0.37 | 39000 |
| 2025-06-20 | 0.39 | $0.37 | — |
| 2025-06-18 | 0.38 | $0.37 | 60000 |
| 2025-06-17 | 0.37 | $0.41 | — |
| 2025-06-16 | 0.37 | $0.41 | 224 |
| 2025-06-13 | 0.36 | $0.36 | — |
| 2025-06-12 | 0.35 | $0.36 | 1511 |
| 2025-06-11 | 0.35 | $0.36 | 1500 |
| 2025-06-10 | 0.34 | $0.70 | — |
| 2025-06-09 | 0.32 | $0.70 | — |
| 2025-06-06 | 0.30 | $0.70 | 700 |
| 2025-06-05 | 0.27 | $0.70 | 11010 |
| 2025-06-04 | 0.25 | $0.25 | — |
| 2025-06-03 | 0.25 | $0.25 | 800 |
| 2025-06-02 | 0.25 | $0.25 | — |
| 2025-05-30 | 0.25 | $0.25 | — |
| 2025-05-29 | 0.25 | $0.25 | 248 |
| 2025-05-28 | 0.25 | $0.25 | — |
| 2025-05-27 | 0.25 | $0.25 | 2600 |
| 2025-05-23 | 0.25 | $0.25 | — |
| 2025-05-22 | 0.25 | $0.25 | — |
| 2025-05-21 | 0.25 | $0.25 | — |
| 2025-05-20 | 0.25 | $0.25 | — |
| 2025-05-19 | 0.25 | $0.25 | — |
| 2025-05-16 | 0.25 | $0.25 | — |
| 2025-05-15 | 0.25 | $0.25 | — |
| 2025-05-14 | 0.25 | $0.25 | — |
| 2025-05-13 | 0.25 | $0.25 | — |
| 2025-05-12 | 0.25 | $0.25 | — |
| 2025-05-09 | 0.25 | $0.25 | — |
| 2025-05-08 | 0.25 | $0.25 | — |
| 2025-05-07 | 0.25 | $0.25 | — |
| 2025-05-06 | 0.25 | $0.25 | — |
| 2025-05-05 | 0.25 | $0.25 | — |
| 2025-05-02 | 0.26 | $0.25 | — |
| 2025-05-01 | 0.26 | $0.25 | — |
| 2025-04-30 | 0.27 | $0.25 | — |
| 2025-04-29 | 0.28 | $0.25 | — |
| 2025-04-28 | 0.28 | $0.25 | — |
| 2025-04-25 | 0.29 | $0.25 | — |
| 2025-04-24 | 0.30 | $0.25 | — |
| 2025-04-23 | 0.30 | $0.25 | — |
| 2025-04-22 | 0.30 | $0.25 | — |
| 2025-04-21 | 0.30 | $0.25 | — |
| 2025-04-17 | 0.30 | $0.25 | — |
| 2025-04-16 | 0.30 | $0.25 | — |
| 2025-04-15 | 0.30 | $0.25 | — |
| 2025-04-14 | 0.30 | $0.25 | — |
| 2025-04-11 | 0.29 | $0.25 | — |
| 2025-04-10 | 0.29 | $0.25 | 2000 |
| 2025-04-09 | 0.29 | $0.25 | — |
| 2025-04-08 | 0.29 | $0.25 | — |
| 2025-04-07 | 0.29 | $0.25 | 100 |
| 2025-04-04 | 0.29 | $0.38 | — |
| 2025-04-03 | 0.28 | $0.38 | — |
| 2025-04-02 | 0.27 | $0.38 | 2600 |
| 2025-04-01 | 0.27 | $0.38 | — |
| 2025-03-31 | 0.26 | $0.38 | 2600 |
| 2025-03-28 | 0.25 | $0.38 | — |
| 2025-03-27 | 0.24 | $0.38 | — |
| 2025-03-26 | 0.24 | $0.38 | 2600 |
| 2025-03-25 | 0.23 | $0.23 | — |
| 2025-03-24 | 0.23 | $0.23 | — |
| 2025-03-21 | 0.22 | $0.23 | — |
| 2025-03-20 | 0.22 | $0.23 | — |
| 2025-03-19 | 0.22 | $0.23 | 2600 |
| 2025-03-18 | 0.22 | $0.23 | — |
| 2025-03-17 | 0.22 | $0.23 | 2600 |
| 2025-03-14 | 0.22 | $0.23 | 2600 |
| 2025-03-13 | 0.22 | $0.23 | — |
| 2025-03-12 | 0.21 | $0.23 | — |
| 2025-03-11 | 0.21 | $0.23 | 2600 |
| 2025-03-10 | 0.21 | $0.23 | 2600 |
| 2025-03-07 | 0.21 | $0.23 | 2600 |
| 2025-03-06 | 0.21 | $0.23 | 2600 |
| 2025-03-05 | 0.21 | $0.23 | 2600 |
| 2025-03-04 | 0.21 | $0.23 | — |
| 2025-03-03 | 0.21 | $0.23 | — |
| 2025-02-28 | 0.21 | $0.23 | 2600 |
| 2025-02-27 | 0.21 | $0.20 | 100 |
| 2025-02-26 | 0.22 | $0.20 | 100 |
| 2025-02-25 | 0.23 | $0.20 | — |
| 2025-02-24 | 0.23 | $0.20 | — |
| 2025-02-21 | 0.24 | $0.20 | — |
| 2025-02-20 | 0.24 | $0.20 | — |
| 2025-02-19 | 0.25 | $0.20 | 100 |
| 2025-02-18 | 0.26 | $0.20 | 100 |
| 2025-02-14 | 0.26 | $0.20 | 100 |
| 2025-02-13 | 0.27 | $0.20 | 100 |
| 2025-02-12 | 0.28 | $0.20 | 100 |
| 2025-02-11 | 0.28 | $0.20 | 100 |
| 2025-02-10 | 0.29 | $0.20 | — |
| 2025-02-07 | 0.30 | $0.20 | — |
| 2025-02-06 | 0.30 | $0.20 | 100 |
| 2025-02-05 | 0.31 | $0.25 | — |
| 2025-02-04 | 0.31 | $0.25 | — |
| 2025-02-03 | 0.32 | $0.25 | — |
| 2025-01-31 | 0.32 | $0.25 | 100 |
| 2025-01-30 | 0.32 | $0.25 | 100 |
| 2025-01-29 | 0.33 | $0.33 | — |
| 2025-01-28 | 0.33 | $0.33 | 100 |
| 2025-01-27 | 0.33 | $0.33 | — |
| 2025-01-24 | 0.33 | $0.33 | — |
| 2025-01-23 | 0.33 | $0.33 | — |
| 2025-01-22 | 0.33 | $0.33 | 100 |
| 2025-01-21 | 0.33 | $0.33 | — |
| 2025-01-17 | 0.32 | $0.33 | 100 |
| 2025-01-16 | 0.32 | $0.33 | — |
| 2025-01-15 | 0.32 | $0.33 | — |
| 2025-01-14 | 0.31 | $0.33 | — |
| 2025-01-13 | 0.30 | $0.33 | 100 |
| 2025-01-10 | 0.30 | $0.33 | 100 |
| 2025-01-08 | 0.29 | $0.33 | 100 |
| 2025-01-07 | 0.28 | $0.33 | 100 |
| 2025-01-06 | 0.28 | $0.33 | — |
| 2025-01-03 | 0.27 | $0.33 | — |
| 2025-01-02 | 0.27 | $0.33 | — |
| 2024-12-31 | 0.26 | $0.33 | 100 |
| 2024-12-30 | 0.25 | $0.33 | — |
| 2024-12-27 | 0.26 | $0.33 | 100 |
| 2024-12-26 | 0.26 | $0.33 | 100 |
| 2024-12-24 | 0.26 | $0.33 | 100 |
| 2024-12-23 | 0.26 | $0.33 | 100 |
| 2024-12-20 | 0.27 | $0.30 | — |
| 2024-12-19 | 0.27 | $0.30 | 100 |
| 2024-12-18 | 0.27 | $0.30 | 100 |
| 2024-12-17 | 0.27 | $0.30 | 500 |
| 2024-12-16 | 0.28 | $0.20 | 100 |
| 2024-12-13 | 0.29 | $0.20 | 100 |
| 2024-12-12 | 0.29 | $0.20 | 100 |
| 2024-12-11 | 0.30 | $0.20 | — |
| 2024-12-10 | 0.31 | $0.20 | 100 |
| 2024-12-09 | 0.32 | $0.20 | — |
| 2024-12-06 | 0.33 | $0.20 | 100 |
| 2024-12-05 | 0.33 | $0.20 | 100 |
| 2024-12-04 | 0.34 | $0.20 | — |
| 2024-12-03 | 0.35 | $0.20 | — |
| 2024-12-02 | 0.36 | $0.20 | 231 |
| 2024-11-29 | 0.37 | $0.45 | 200 |
| 2024-11-27 | 0.39 | $0.36 | — |
| 2024-11-26 | 0.42 | $0.36 | 3500 |
| 2024-11-25 | 0.44 | $0.36 | 3500 |
| 2024-11-22 | 0.47 | $0.36 | — |
| 2024-11-21 | 0.50 | $0.36 | 3500 |
| 2024-11-20 | 0.52 | $0.36 | 3500 |
| 2024-11-19 | 0.54 | $0.36 | — |
| 2024-11-18 | 0.53 | $0.36 | 3500 |
| 2024-11-15 | 0.53 | $0.36 | — |
| 2024-11-14 | 0.53 | $0.36 | — |
| 2024-11-13 | 0.55 | $0.36 | 3500 |
| 2024-11-12 | 0.57 | $0.36 | — |
| 2024-11-11 | 0.59 | $0.36 | — |
| 2024-11-08 | 0.60 | $0.36 | — |
| 2024-11-07 | 0.67 | $0.36 | 3500 |
| 2024-11-06 | 0.72 | $0.36 | — |
| 2024-11-05 | 0.73 | $0.36 | 3500 |
| 2024-11-04 | 0.75 | $0.36 | 3500 |
| 2024-11-01 | 0.77 | $0.36 | 3500 |
| 2024-10-31 | 0.78 | $0.90 | 3500 |
| 2024-10-30 | 0.76 | $0.90 | 3500 |
| 2024-10-29 | 0.75 | $0.90 | 3500 |
| 2024-10-28 | 0.75 | $0.90 | — |
| 2024-10-25 | 0.76 | $0.90 | 3500 |
| 2024-10-24 | 0.76 | $0.90 | 100 |
| 2024-10-23 | 0.77 | $0.60 | 3600 |
| 2024-10-22 | 0.75 | $0.30 | — |
| 2024-10-21 | 0.75 | $0.30 | 600 |
| 2024-10-18 | 0.75 | $0.30 | 600 |
| 2024-10-17 | 0.74 | $0.76 | — |
| 2024-10-16 | 0.72 | $0.76 | — |
| 2024-10-15 | 0.69 | $0.76 | 300 |
| 2024-10-14 | 0.67 | $0.65 | 18800 |
| 2024-10-11 | 0.65 | $1.78 | 4501 |
| 2024-10-10 | 0.57 | $1.25 | 800 |
| 2024-10-09 | 0.52 | $0.70 | 2000 |
| 2024-10-08 | 0.50 | $0.70 | 2000 |
| 2024-10-07 | 0.48 | $0.70 | 2000 |
| 2024-10-04 | 0.45 | $0.60 | 2000 |
| 2024-10-03 | 0.44 | $0.60 | 2000 |
| 2024-10-02 | 0.42 | $0.60 | 3000 |
| 2024-10-01 | 0.40 | $1.00 | 100 |
| 2024-09-30 | 0.36 | $1.00 | — |
| 2024-09-27 | 0.35 | $1.00 | — |
| 2024-09-26 | 0.34 | $1.00 | 100 |
| 2024-09-25 | 0.34 | $0.25 | 100 |
| 2024-09-24 | 0.39 | $0.25 | — |
| 2024-09-23 | 0.43 | $0.25 | — |
| 2024-09-20 | 0.48 | $0.25 | 100 |
| 2024-09-19 | 0.53 | $0.25 | 100 |
| 2024-09-18 | 0.57 | $0.25 | — |
| 2024-09-17 | 0.62 | $0.25 | 100 |
| 2024-09-16 | 0.66 | $0.25 | 100 |
| 2024-09-13 | 0.70 | $0.25 | — |
| 2024-09-12 | 0.74 | $0.25 | 100 |
| 2024-09-11 | 0.78 | $0.25 | 100 |
| 2024-09-10 | 0.82 | $0.25 | — |
| 2024-09-09 | 0.88 | $0.25 | — |
| 2024-09-06 | 0.95 | $0.25 | 100 |
| 2024-09-05 | 1.03 | $0.25 | — |
| 2024-09-04 | 1.20 | $0.25 | — |
| 2024-09-03 | 1.47 | $0.25 | 2300 |
| 2024-08-30 | 1.75 | $0.75 | 100 |
| 2024-08-29 | 2.13 | $0.75 | 200 |
| 2024-08-28 | 2.45 | $1.01 | 100 |
| 2024-08-27 | 2.76 | $1.21 | 2900 |
| 2024-08-26 | 3.02 | $1.21 | — |
| 2024-08-23 | 3.27 | $1.21 | 2900 |
| 2024-08-22 | 3.50 | $1.21 | 5800 |
| 2024-08-21 | 3.67 | $1.10 | 490 |
| 2024-08-20 | 3.82 | $1.10 | 490 |
| 2024-08-19 | 3.86 | $1.10 | 510 |
| 2024-08-16 | 3.90 | $1.09 | 200 |
| 2024-08-15 | 3.96 | $1.09 | 200 |
| 2024-08-14 | 4.00 | $1.05 | — |
| 2024-08-13 | 4.20 | $1.05 | 455 |
| 2024-08-12 | 4.45 | $1.35 | 4310 |
| 2024-08-09 | 4.88 | $1.65 | 12195 |
| 2024-08-08 | 5.84 | $1.96 | 436 |
| 2024-08-07 | 6.81 | $3.62 | 100 |
| 2024-08-06 | 7.79 | $5.70 | 4751 |
| 2024-08-05 | 8.70 | $5.70 | 4951 |
| 2024-08-02 | 9.51 | $8.50 | 15741 |
| 2024-08-01 | 10.09 | $7.10 | 14500 |
| 2024-07-31 | 10.73 | $7.10 | 15501 |
| 2024-07-30 | 11.38 | $6.46 | 4898 |
| 2024-07-29 | 12.22 | $6.33 | 602 |
| 2024-07-26 | 13.07 | $5.78 | 600 |
| 2024-07-25 | 13.92 | $4.63 | 502 |
| 2024-07-24 | 14.79 | $4.00 | 100 |
| 2024-07-23 | 15.64 | $2.00 | 992 |
| 2024-07-22 | 16.54 | $1.90 | 1400 |
| 2024-07-19 | 17.38 | $2.15 | 2480 |
| 2024-07-18 | 18.14 | $2.00 | 6500 |
| 2024-07-17 | 18.87 | $5.10 | 1233 |
| 2024-07-16 | 19.34 | $6.01 | 1 |
| 2024-07-12 | 19.63 | $9.90 | 1972 |
| 2024-07-11 | 19.69 | $20.80 | 193 |
| 2024-07-10 | 19.15 | $21.50 | 200 |
| 2024-07-01 | 18.54 | $23.21 | 300 |
| 2024-06-28 | 17.84 | $23.75 | 100 |
| 2024-06-27 | 17.07 | $22.00 | 500 |
| 2024-06-26 | 16.39 | $20.00 | — |
| 2024-06-25 | 15.76 | $20.00 | 530 |
| 2024-06-24 | 15.10 | $20.00 | 100 |
| 2024-06-21 | 14.41 | $23.40 | 101 |
| 2024-06-20 | 13.49 | $23.30 | 102 |
| 2024-06-18 | 12.55 | $22.80 | 100 |
| 2024-06-17 | 11.61 | $22.00 | 377 |
| 2024-06-14 | 10.71 | $21.00 | 3450 |
| 2024-06-13 | 9.88 | $20.00 | 1200 |
| 2024-06-12 | 9.17 | $18.60 | 600 |
| 2024-06-11 | 8.39 | $17.50 | 209 |
| 2024-06-10 | 7.75 | $16.50 | 1500 |
| 2024-06-07 | 7.37 | $14.50 | 43093 |
| 2024-06-06 | 7.09 | $11.90 | 60518 |
| 2024-06-05 | 6.94 | $11.00 | 18939 |
| 2024-06-04 | 6.79 | $10.00 | 11102 |
| 2024-06-03 | 6.60 | $9.26 | 11742 |
| 2024-05-31 | 6.33 | $9.20 | 23928 |
| 2024-05-30 | 6.07 | $8.50 | 64139 |
| 2024-05-29 | 5.85 | $8.26 | 12561 |
| 2024-05-28 | 5.63 | $7.50 | 119571 |
| 2024-05-24 | 5.40 | $6.80 | 57000 |
| 2024-05-23 | 5.27 | $6.18 | 400 |
| 2024-05-22 | 5.10 | $4.94 | 5948 |
| 2024-05-21 | 5.00 | $4.55 | 200 |
| 2024-05-20 | 4.88 | $3.99 | 300 |
| 2024-05-17 | 4.89 | $4.00 | 200 |
| 2024-05-09 | 4.86 | $4.49 | 101 |
| 2024-05-08 | 4.81 | $5.74 | 100 |
| 2024-05-07 | 4.72 | $3.00 | 463 |
| 2024-05-06 | 4.63 | $4.71 | 5143 |
| 2024-05-02 | 4.45 | $8.80 | 345 |
| 2024-05-01 | 4.04 | $8.91 | 101 |
| 2024-04-30 | 3.62 | $8.96 | 3150 |
| 2024-04-29 | 3.19 | $8.00 | 13286 |
| 2024-04-26 | 2.81 | $6.13 | 1200 |
| 2024-04-25 | 2.52 | $4.00 | 263 |
| 2024-04-24 | 2.33 | $4.00 | 849 |
| 2024-04-23 | 2.15 | $4.01 | 100 |
| 2024-04-22 | 1.96 | $3.83 | 100 |
| 2024-04-19 | 1.79 | $2.88 | 100 |
| 2024-04-18 | 1.66 | $4.26 | 5725 |
| 2024-04-17 | 1.46 | $2.86 | 100 |
| 2024-04-16 | 1.34 | $2.85 | 900 |
| 2024-04-15 | 1.21 | $2.17 | 1600 |
| 2024-04-11 | 1.12 | $4.20 | 600 |
| 2024-04-10 | 0.92 | $3.49 | 2050 |
| 2024-04-09 | 0.77 | $3.30 | 900 |
| 2024-04-08 | 0.62 | $4.00 | 1500 |
| 2024-04-05 | 0.43 | $1.25 | 1680 |
| 2024-04-02 | 0.39 | $1.00 | 5075 |
| 2024-04-01 | 0.36 | $0.75 | 3145 |
| 2024-03-28 | 0.34 | $0.52 | 3500 |
| 2024-02-27 | 0.33 | $0.32 | — |
| 2024-02-26 | 0.33 | $0.32 | — |
| 2024-02-23 | 0.33 | $0.32 | — |
| 2024-02-22 | 0.33 | $0.32 | — |
| 2024-02-21 | 0.34 | $0.32 | — |
| 2024-02-20 | 0.34 | $0.32 | — |
| 2024-02-16 | 0.34 | $0.32 | — |
| 2024-02-15 | 0.34 | $0.32 | — |
| 2024-02-14 | 0.34 | $0.32 | — |
| 2024-02-13 | 0.34 | $0.32 | — |
| 2024-02-12 | 0.34 | $0.32 | — |
| 2024-02-09 | 0.34 | $0.32 | — |
| 2024-02-08 | 0.34 | $0.32 | — |
| 2024-02-07 | 0.34 | $0.32 | — |
| 2024-02-06 | 0.34 | $0.32 | — |
| 2024-02-05 | 0.34 | $0.32 | 70000 |
| 2024-02-02 | 0.34 | $0.36 | — |
| 2024-02-01 | 0.34 | $0.36 | — |
| 2024-01-31 | 0.34 | $0.36 | — |
| 2024-01-30 | 0.33 | $0.36 | — |
| 2024-01-29 | 0.33 | $0.36 | — |
| 2024-01-26 | 0.33 | $0.36 | — |
| 2024-01-25 | 0.33 | $0.36 | — |
| 2024-01-24 | 0.33 | $0.36 | — |
| 2024-01-23 | 0.32 | $0.36 | — |
| 2024-01-22 | 0.32 | $0.36 | 31420 |
| 2024-01-19 | 0.32 | $0.32 | — |
| 2024-01-18 | 0.32 | $0.32 | — |
| 2024-01-17 | 0.32 | $0.32 | — |
| 2024-01-16 | 0.32 | $0.32 | — |
| 2024-01-12 | 0.32 | $0.32 | — |
| 2024-01-11 | 0.32 | $0.32 | — |
| 2024-01-10 | 0.31 | $0.32 | 102008 |
| 2024-01-09 | 0.31 | $0.32 | — |
| 2024-01-08 | 0.30 | $0.32 | — |
| 2024-01-05 | 0.30 | $0.32 | — |
| 2024-01-04 | 0.30 | $0.32 | — |
| 2024-01-03 | 0.30 | $0.32 | — |
| 2024-01-02 | 0.30 | $0.32 | — |
| 2023-12-29 | 0.30 | $0.32 | — |
| 2023-12-28 | 0.30 | $0.32 | — |
| 2023-12-27 | 0.30 | $0.32 | — |
| 2023-12-26 | 0.30 | $0.32 | — |
| 2023-12-22 | 0.29 | $0.32 | — |
| 2023-12-21 | 0.29 | $0.32 | — |
| 2023-12-20 | 0.29 | $0.32 | 30000 |
| 2023-12-19 | 0.29 | $0.30 | — |
| 2023-12-18 | 0.29 | $0.30 | — |
| 2023-12-15 | 0.29 | $0.30 | — |
| 2023-12-14 | 0.29 | $0.30 | — |
| 2023-12-13 | 0.29 | $0.30 | 30000 |
| 2023-12-12 | 0.29 | $0.24 | — |
| 2023-12-11 | 0.29 | $0.24 | — |
| 2023-12-08 | 0.30 | $0.24 | 2800 |
| 2023-12-07 | 0.30 | $0.30 | — |
| 2023-12-06 | 0.30 | $0.30 | — |
| 2023-12-05 | 0.30 | $0.30 | — |
| 2023-12-04 | 0.30 | $0.30 | 32500 |
| 2023-12-01 | 0.30 | $0.30 | — |
| 2023-11-27 | 0.30 | $0.30 | — |
| 2023-11-24 | 0.30 | $0.30 | — |
| 2023-11-22 | 0.30 | $0.30 | — |
| 2023-11-21 | 0.29 | $0.30 | — |
| 2023-11-20 | 0.29 | $0.30 | — |
| 2023-11-17 | 0.29 | $0.30 | 30000 |
| 2023-11-16 | 0.29 | $0.30 | — |
| 2023-11-15 | 0.28 | $0.30 | — |
| 2023-11-14 | 0.28 | $0.30 | — |
| 2023-11-13 | 0.28 | $0.30 | — |
| 2023-11-10 | 0.28 | $0.30 | — |
| 2023-11-09 | 0.28 | $0.30 | — |
| 2023-11-08 | 0.27 | $0.30 | — |
| 2023-11-07 | 0.27 | $0.30 | — |
| 2023-11-06 | 0.27 | $0.30 | — |
| 2023-11-03 | 0.27 | $0.30 | 32500 |
| 2023-11-02 | 0.26 | $0.30 | — |
| 2023-11-01 | 0.26 | $0.30 | — |
| 2023-10-31 | 0.26 | $0.30 | — |
| 2023-10-30 | 0.26 | $0.30 | 10000 |
| 2023-10-27 | 0.26 | $0.26 | — |
| 2023-10-26 | 0.26 | $0.26 | — |
| 2023-10-25 | 0.26 | $0.26 | — |
| 2023-10-24 | 0.26 | $0.26 | — |
| 2023-10-23 | 0.26 | $0.26 | — |
| 2023-10-13 | 0.26 | $0.26 | — |
| 2023-10-12 | 0.26 | $0.26 | — |
| 2023-10-11 | 0.26 | $0.26 | — |
| 2023-10-10 | 0.25 | $0.26 | — |
| 2023-10-09 | 0.25 | $0.26 | — |
| 2023-10-06 | 0.25 | $0.26 | — |
| 2023-10-05 | 0.26 | $0.26 | — |
| 2023-10-04 | 0.27 | $0.26 | — |
| 2023-10-03 | 0.28 | $0.26 | — |
| 2023-10-02 | 0.29 | $0.26 | — |
| 2023-09-29 | 0.31 | $0.26 | — |
| 2023-09-28 | 0.32 | $0.26 | — |
| 2023-09-27 | 0.33 | $0.26 | — |
| 2023-09-26 | 0.37 | $0.26 | — |
| 2023-09-25 | 0.40 | $0.26 | — |
| 2023-09-22 | 0.44 | $0.26 | — |
| 2023-09-21 | 0.48 | $0.26 | — |
| 2023-09-20 | 0.52 | $0.26 | — |
| 2023-09-19 | 0.55 | $0.26 | — |
| 2023-09-18 | 0.59 | $0.26 | — |
| 2023-09-15 | 0.63 | $0.26 | — |
| 2023-09-14 | 0.67 | $0.26 | 100 |
| 2023-09-13 | 0.70 | $0.18 | 5000 |
| 2023-09-12 | 0.74 | $0.18 | 3500 |
| 2023-09-11 | 0.79 | $0.35 | — |
| 2023-09-08 | 0.82 | $0.35 | 2500 |
| 2023-09-07 | 0.85 | $0.50 | — |
| 2023-09-06 | 0.88 | $0.50 | — |
| 2023-09-05 | 0.90 | $0.50 | — |
| 2023-09-01 | 0.98 | $0.50 | — |
| 2023-08-31 | 1.05 | $0.50 | — |
| 2023-08-30 | 1.12 | $0.50 | 2500 |
| 2023-08-29 | 1.20 | $1.00 | — |
| 2023-08-28 | 1.25 | $1.00 | — |
| 2023-08-25 | 1.29 | $1.00 | — |
| 2023-08-24 | 1.34 | $1.00 | — |
| 2023-08-23 | 1.39 | $1.00 | — |
| 2023-08-22 | 1.44 | $1.00 | — |
| 2023-08-21 | 1.49 | $1.00 | — |
| 2023-08-18 | 1.54 | $1.00 | — |
| 2023-08-17 | 1.59 | $1.00 | — |
| 2023-08-16 | 1.61 | $1.00 | — |
| 2023-08-15 | 1.61 | $1.00 | — |
| 2023-08-14 | 1.61 | $1.00 | — |
| 2023-08-11 | 1.61 | $1.00 | 200 |
| 2023-08-10 | 1.61 | $1.02 | — |
| 2023-08-09 | 1.64 | $1.02 | — |
| 2023-08-08 | 1.66 | $1.02 | 200 |
| 2023-08-07 | 1.69 | $1.97 | — |
| 2023-08-04 | 1.67 | $1.97 | — |
| 2023-08-03 | 1.64 | $1.97 | — |
| 2023-08-02 | 1.60 | $1.97 | — |
| 2023-08-01 | 1.55 | $1.97 | — |
| 2023-07-28 | 1.50 | $1.97 | 300 |
| 2023-07-27 | 1.45 | $1.99 | — |
| 2023-07-26 | 1.40 | $1.99 | — |
| 2023-07-25 | 1.36 | $1.99 | — |
| 2023-07-24 | 1.31 | $1.99 | — |
| 2023-07-21 | 1.27 | $1.99 | — |
| 2023-07-19 | 1.22 | $1.99 | 100 |
| 2023-07-17 | 1.14 | $1.40 | 100 |
| 2023-07-14 | 1.08 | $1.00 | — |
| 2023-07-13 | 1.04 | $1.00 | — |
| 2023-07-12 | 1.02 | $1.00 | — |
| 2023-07-11 | 0.99 | $1.00 | 1600 |
| 2023-07-10 | 0.97 | $1.53 | — |
| 2023-07-07 | 0.92 | $1.53 | — |
| 2023-07-06 | 0.86 | $1.53 | — |
| 2023-07-05 | 0.81 | $1.53 | — |
| 2023-06-30 | 0.76 | $1.53 | 300 |
| 2023-06-28 | 0.71 | $1.00 | — |
| 2023-06-27 | 0.69 | $1.00 | — |
| 2023-06-26 | 0.66 | $1.00 | — |
| 2023-06-23 | 0.64 | $1.00 | — |
| 2023-06-20 | 0.61 | $1.00 | 100 |
| 2023-06-16 | 0.59 | $1.10 | — |
| 2023-06-15 | 0.56 | $1.10 | — |
| 2023-06-14 | 0.53 | $1.10 | — |
| 2023-06-13 | 0.50 | $1.10 | — |
| 2023-05-23 | 0.47 | $0.25 | — |
| 2023-05-22 | 0.48 | $0.25 | — |
| 2023-05-19 | 0.50 | $0.25 | 100 |
| 2023-05-18 | 0.51 | $0.51 | — |
| 2023-05-17 | 0.51 | $0.51 | — |
| 2023-05-16 | 0.51 | $0.51 | — |
| 2023-05-15 | 0.51 | $0.51 | — |
| 2023-05-12 | 0.51 | $0.51 | — |
| 2023-05-11 | 0.51 | $0.51 | — |
| 2023-05-10 | 0.51 | $0.51 | — |
| 2023-05-09 | 0.51 | $0.51 | — |
| 2023-05-08 | 0.52 | $0.51 | — |
| 2023-05-05 | 0.53 | $0.51 | — |
| 2023-05-04 | 0.55 | $0.51 | — |
| 2023-05-03 | 0.53 | $0.51 | — |
| 2023-05-02 | 0.52 | $0.51 | — |
| 2023-05-01 | 0.51 | $0.51 | — |
| 2023-04-28 | 0.49 | $0.51 | — |
| 2023-04-27 | 0.50 | $0.51 | — |
| 2023-04-26 | 0.50 | $0.51 | — |
| 2023-04-25 | 0.51 | $0.51 | — |
| 2023-04-24 | 0.52 | $0.51 | — |
| 2023-04-21 | 0.53 | $0.51 | — |
| 2023-04-20 | 0.55 | $0.51 | — |
| 2023-04-19 | 0.56 | $0.51 | — |
| 2023-04-18 | 0.57 | $0.51 | — |
| 2023-04-17 | 0.58 | $0.51 | — |
| 2023-04-14 | 0.59 | $0.51 | — |
| 2023-04-13 | 0.61 | $0.51 | — |
| 2023-04-12 | 0.62 | $0.51 | 3000 |
| 2023-04-11 | 0.63 | $0.75 | — |
| 2023-04-10 | 0.63 | $0.75 | — |
| 2023-04-06 | 0.63 | $0.75 | 7000 |
| 2023-04-05 | 0.63 | $0.25 | — |
| 2023-04-04 | 0.66 | $0.25 | — |
| 2023-04-03 | 0.68 | $0.25 | — |
| 2023-03-31 | 0.71 | $0.25 | 3000 |
| 2023-03-30 | 0.73 | $0.55 | — |
| 2023-03-29 | 0.74 | $0.55 | 2000 |
| 2023-03-28 | 0.75 | $0.75 | — |
| 2023-03-27 | 0.75 | $0.75 | — |
| 2023-03-24 | 0.75 | $0.75 | — |
| 2023-03-23 | 0.75 | $0.75 | — |
| 2023-03-22 | 0.75 | $0.75 | — |
| 2023-03-21 | 0.75 | $0.75 | — |
| 2023-03-20 | 0.75 | $0.75 | — |
| 2023-03-17 | 0.75 | $0.75 | — |
| 2023-03-16 | 0.75 | $0.75 | — |
| 2023-03-15 | 0.75 | $0.75 | — |
| 2023-03-14 | 0.75 | $0.75 | — |
| 2023-03-13 | 0.75 | $0.75 | — |
| 2023-03-10 | 0.75 | $0.75 | — |
| 2023-03-09 | 0.75 | $0.75 | — |
| 2023-03-08 | 0.75 | $0.75 | — |
| 2023-03-07 | 0.75 | $0.75 | — |
| 2023-03-06 | 0.75 | $0.75 | — |
| 2023-03-03 | 0.75 | $0.75 | — |
| 2023-03-02 | 0.75 | $0.75 | — |
| 2023-03-01 | 0.75 | $0.75 | — |
| 2023-02-28 | 0.75 | $0.75 | — |
| 2023-02-27 | 0.75 | $0.75 | — |
| 2023-02-24 | 0.75 | $0.75 | — |
| 2023-02-23 | 0.75 | $0.75 | — |
| 2023-02-22 | 0.75 | $0.75 | — |
| 2023-02-21 | 0.75 | $0.75 | — |
| 2023-02-17 | 0.75 | $0.75 | — |
| 2023-02-16 | 0.75 | $0.75 | — |
| 2023-02-15 | 0.75 | $0.75 | — |
| 2023-02-14 | 0.74 | $0.75 | — |
| 2023-02-13 | 0.73 | $0.75 | — |
| 2023-02-10 | 0.71 | $0.75 | — |
| 2023-02-09 | 0.70 | $0.75 | — |
| 2023-02-08 | 0.69 | $0.75 | — |
| 2023-02-07 | 0.68 | $0.75 | — |
| 2023-02-06 | 0.66 | $0.75 | — |
| 2023-02-03 | 0.65 | $0.75 | — |
| 2023-02-02 | 0.64 | $0.75 | — |
| 2023-02-01 | 0.63 | $0.75 | — |
| 2023-01-31 | 0.61 | $0.75 | — |
| 2023-01-30 | 0.60 | $0.75 | — |
| 2023-01-27 | 0.59 | $0.75 | — |
| 2023-01-26 | 0.58 | $0.75 | — |
| 2023-01-25 | 0.56 | $0.75 | — |
| 2023-01-24 | 0.55 | $0.75 | — |
| 2023-01-23 | 0.54 | $0.75 | — |
| 2023-01-20 | 0.53 | $0.75 | — |
| 2023-01-19 | 0.51 | $0.75 | 1100 |
| 2023-01-18 | 0.50 | $0.50 | — |
| 2023-01-17 | 0.50 | $0.50 | — |
| 2023-01-13 | 0.50 | $0.50 | — |
| 2023-01-12 | 0.50 | $0.50 | — |
| 2023-01-11 | 0.50 | $0.50 | — |
| 2023-01-10 | 0.50 | $0.50 | — |
| 2023-01-09 | 0.50 | $0.50 | — |
| 2023-01-06 | 0.50 | $0.50 | — |
| 2023-01-05 | 0.50 | $0.50 | — |
| 2023-01-04 | 0.50 | $0.50 | — |
| 2023-01-03 | 0.50 | $0.50 | — |
| 2022-12-30 | 0.50 | $0.50 | — |
| 2022-12-29 | 0.50 | $0.50 | — |
| 2022-12-28 | 0.50 | $0.50 | — |
| 2022-12-27 | 0.50 | $0.50 | — |
| 2022-12-23 | 0.50 | $0.50 | — |
| 2022-12-22 | 0.50 | $0.50 | — |
| 2022-12-21 | 0.50 | $0.50 | — |
| 2022-12-20 | 0.50 | $0.50 | — |
| 2022-12-19 | 0.50 | $0.50 | — |
| 2022-12-16 | 0.50 | $0.50 | — |
| 2022-12-15 | 0.50 | $0.50 | — |
| 2022-12-14 | 0.50 | $0.50 | — |
| 2022-12-13 | 0.50 | $0.50 | — |
| 2022-12-12 | 0.50 | $0.50 | — |
| 2022-12-09 | 0.50 | $0.50 | — |
| 2022-12-08 | 0.50 | $0.50 | — |
| 2022-12-07 | 0.50 | $0.50 | — |
| 2022-12-06 | 0.50 | $0.50 | — |
| 2022-12-05 | 0.50 | $0.50 | — |
| 2022-12-02 | 0.50 | $0.50 | — |
| 2022-12-01 | 0.50 | $0.50 | — |
| 2022-11-30 | 0.50 | $0.50 | — |
| 2022-11-29 | 0.50 | $0.50 | — |
| 2022-11-28 | 0.50 | $0.50 | — |
| 2022-11-25 | 0.50 | $0.50 | — |
| 2022-11-23 | 0.50 | $0.50 | — |
| 2022-11-22 | 0.50 | $0.50 | — |
| 2022-11-21 | 0.50 | $0.50 | — |
| 2022-11-18 | 0.50 | $0.50 | — |
| 2022-11-17 | 0.50 | $0.50 | — |
| 2022-11-16 | 0.50 | $0.50 | — |
| 2022-11-15 | 0.50 | $0.50 | — |
| 2022-11-14 | 0.50 | $0.50 | — |
| 2022-11-11 | 0.50 | $0.50 | — |
| 2022-11-10 | 0.50 | $0.50 | — |
| 2022-11-09 | 0.50 | $0.50 | — |
| 2022-11-08 | 0.51 | $0.50 | — |
| 2022-11-07 | 0.51 | $0.50 | — |
| 2022-11-04 | 0.51 | $0.50 | — |
| 2022-11-03 | 0.51 | $0.50 | — |
| 2022-11-02 | 0.51 | $0.50 | — |
| 2022-11-01 | 0.51 | $0.50 | — |
| 2022-10-31 | 0.51 | $0.50 | — |
| 2022-10-28 | 0.51 | $0.50 | — |
| 2022-10-27 | 0.51 | $0.50 | — |
| 2022-10-26 | 0.51 | $0.50 | 2500 |
| 2022-10-25 | 0.51 | $0.51 | — |
| 2022-10-24 | 0.51 | $0.51 | — |
| 2022-10-21 | 0.51 | $0.51 | — |
| 2022-10-20 | 0.51 | $0.51 | — |
| 2022-10-19 | 0.51 | $0.51 | — |
| 2022-10-18 | 0.51 | $0.51 | — |
| 2022-10-17 | 0.51 | $0.51 | — |
| 2022-10-14 | 0.51 | $0.51 | — |
| 2022-10-13 | 0.51 | $0.51 | — |
| 2022-10-12 | 0.51 | $0.51 | — |
| 2022-10-11 | 0.51 | $0.51 | — |
| 2022-10-10 | 0.51 | $0.51 | — |
| 2022-10-07 | 0.51 | $0.51 | — |
| 2022-10-06 | 0.51 | $0.51 | — |
| 2022-10-05 | 0.51 | $0.51 | — |
| 2022-10-04 | 0.51 | $0.51 | — |
| 2022-10-03 | 0.51 | $0.51 | — |
| 2022-09-30 | 0.51 | $0.51 | — |
| 2022-09-29 | 0.51 | $0.51 | — |
| 2022-09-28 | 0.51 | $0.51 | — |
| 2022-09-27 | 0.51 | $0.51 | — |
| 2022-09-26 | 0.51 | $0.51 | — |
| 2022-09-23 | 0.51 | $0.51 | — |
| 2022-09-22 | 0.51 | $0.51 | — |
| 2022-09-21 | 0.51 | $0.51 | — |
| 2022-09-20 | 0.51 | $0.51 | — |
| 2022-09-19 | 0.51 | $0.51 | — |
| 2022-09-16 | 0.51 | $0.51 | — |
| 2022-09-15 | 0.51 | $0.51 | — |
| 2022-09-14 | 0.51 | $0.51 | — |
| 2022-09-13 | 0.51 | $0.51 | — |
| 2022-09-12 | 0.51 | $0.51 | — |
| 2022-09-09 | 0.51 | $0.51 | — |
| 2022-09-08 | 0.51 | $0.51 | — |
| 2022-09-07 | 0.51 | $0.51 | — |
| 2022-09-06 | 0.51 | $0.51 | — |
| 2022-09-02 | 0.51 | $0.51 | — |
| 2022-09-01 | 0.51 | $0.51 | — |
| 2022-08-31 | 0.51 | $0.51 | — |
| 2022-08-30 | 0.51 | $0.51 | — |
| 2022-08-29 | 0.51 | $0.51 | — |
| 2022-08-26 | 0.51 | $0.51 | — |
| 2022-08-25 | 0.51 | $0.51 | — |
| 2022-08-24 | 0.51 | $0.51 | — |
| 2022-08-23 | 0.51 | $0.51 | — |
| 2022-08-22 | 0.51 | $0.51 | — |
| 2022-08-19 | 0.51 | $0.51 | — |
| 2022-08-18 | 0.51 | $0.51 | — |
| 2022-08-17 | 0.51 | $0.51 | — |
| 2022-08-16 | 0.51 | $0.51 | — |
| 2022-08-15 | 0.51 | $0.51 | — |
| 2022-08-12 | 0.51 | $0.51 | — |
| 2022-08-11 | 0.51 | $0.51 | — |
| 2022-08-10 | 0.51 | $0.51 | — |
| 2022-08-09 | 0.51 | $0.51 | — |
| 2022-08-08 | 0.51 | $0.51 | — |
| 2022-08-05 | 0.51 | $0.51 | — |
| 2022-08-04 | 0.51 | $0.51 | — |
| 2022-08-03 | 0.51 | $0.51 | — |
| 2022-08-02 | 0.51 | $0.51 | — |
| 2022-08-01 | 0.51 | $0.51 | — |
| 2022-07-29 | 0.51 | $0.51 | — |
| 2022-07-28 | 0.51 | $0.51 | — |
| 2022-07-27 | 0.51 | $0.51 | — |
| 2022-07-26 | 0.51 | $0.51 | — |
| 2022-07-25 | 0.51 | $0.51 | — |
| 2022-07-22 | 0.52 | $0.51 | — |
| 2022-07-21 | 0.51 | $0.51 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.39
2026-07-17
Close Price
$0.42
Vol: 1700
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.22
Average
1.20
Maximum
19.02
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.39 | $0.42 | 1700 |
| 2026-07-16 | 0.39 | $0.37 | 16000 |
| 2026-07-15 | 0.39 | $0.35 | 6407 |
| 2026-07-14 | 0.39 | $0.43 | 5990 |
| 2026-07-13 | 0.39 | $0.44 | 11800 |
| 2026-07-10 | 0.38 | $0.41 | 9500 |
| 2026-07-09 | 0.38 | $0.38 | 2500 |
| 2026-07-08 | 0.38 | $0.37 | 14100 |
| 2026-07-07 | 0.38 | $0.42 | 89500 |
| 2026-07-06 | 0.37 | $0.35 | 1900 |
| 2026-07-02 | 0.38 | $0.41 | 4700 |
| 2026-07-01 | 0.37 | $0.40 | 700 |
| 2026-06-30 | 0.37 | $0.40 | 2000 |
| 2026-06-29 | 0.37 | $0.33 | 2000 |
| 2026-06-26 | 0.37 | $0.40 | 2000 |
| 2026-06-25 | 0.37 | $0.35 | 2000 |
| 2026-06-24 | 0.37 | $0.35 | 2000 |
| 2026-06-23 | 0.37 | $0.33 | 8006 |
| 2026-06-22 | 0.38 | $0.32 | 17422 |
| 2026-06-18 | 0.38 | $0.45 | 300 |
| 2026-06-17 | 0.38 | $0.45 | 5100 |
| 2026-06-16 | 0.37 | $0.43 | 59530 |
| 2026-06-15 | 0.36 | $0.30 | 6510 |
| 2026-06-12 | 0.37 | $0.27 | 500 |
| 2026-06-11 | 0.38 | $0.27 | 500 |
| 2026-06-10 | 0.39 | $0.22 | 100 |
| 2026-06-09 | 0.41 | $0.24 | 3975 |
| 2026-06-08 | 0.43 | $0.24 | 632 |
| 2026-06-05 | 0.45 | $0.25 | 11500 |
| 2026-06-04 | 0.47 | $0.25 | 32376 |
| 2026-06-03 | 0.49 | $0.22 | 30605 |
| 2026-06-02 | 0.52 | $0.43 | 100 |
| 2026-06-01 | 0.53 | $0.22 | 1510 |
| 2026-05-29 | 0.56 | $0.25 | 6000 |
| 2026-05-28 | 0.59 | $0.25 | 7750 |
| 2026-05-27 | 0.63 | $0.25 | 10000 |
| 2026-05-26 | 0.67 | $0.23 | 6750 |
| 2026-05-22 | 0.72 | $0.21 | 25255 |
| 2026-05-21 | 0.77 | $0.22 | 11098 |
| 2026-05-20 | 0.83 | $0.26 | 21546 |
| 2026-05-19 | 0.89 | $0.26 | 21546 |
| 2026-05-18 | 0.96 | $0.26 | 37400 |
| 2026-05-15 | 1.03 | $0.30 | 229374 |
| 2026-05-14 | 1.11 | $0.50 | 8934 |
| 2026-05-13 | 1.17 | $0.51 | 13511 |
| 2026-05-12 | 1.24 | $0.52 | 58494 |
| 2026-05-11 | 1.31 | $0.21 | 8365 |
| 2026-05-08 | 1.43 | $0.52 | 167166 |
| 2026-05-07 | 1.53 | $2.50 | 50179 |
| 2026-05-06 | 1.42 | $2.35 | 18931 |
| 2026-05-05 | 1.33 | $2.48 | 63992 |
| 2026-05-04 | 1.20 | $2.56 | 90936 |
| 2026-05-01 | 1.06 | $2.47 | 186806 |
| 2026-04-30 | 0.91 | $1.35 | 6625 |
| 2026-04-29 | 0.87 | $1.30 | 8670 |
| 2026-04-28 | 0.82 | $1.15 | 15667 |
| 2026-04-27 | 0.79 | $0.96 | 4740 |
| 2026-04-24 | 0.77 | $0.89 | 6386 |
| 2026-04-23 | 0.76 | $1.15 | 45199 |
| 2026-04-22 | 0.71 | $0.93 | 4900 |
| 2026-04-21 | 0.69 | $0.88 | 70355 |
| 2026-04-20 | 0.67 | $0.60 | 6785 |
| 2026-04-17 | 0.68 | $0.81 | 185661 |
| 2026-04-16 | 0.67 | $0.81 | 300397 |
| 2026-04-15 | 0.65 | $0.75 | 386339 |
| 2026-04-14 | 0.64 | $0.75 | 27126 |
| 2026-04-13 | 0.63 | $0.51 | 66320 |
| 2026-04-10 | 0.64 | $0.60 | 3000 |
| 2026-04-09 | 0.65 | $0.60 | 6000 |
| 2026-04-08 | 0.65 | $0.87 | 155 |
| 2026-04-07 | 0.63 | $0.87 | 900 |
| 2026-04-06 | 0.60 | $0.61 | 4487 |
| 2026-04-02 | 0.60 | $0.71 | 7587 |
| 2026-04-01 | 0.59 | $0.70 | 11540 |
| 2026-03-31 | 0.58 | $0.61 | 10000 |
| 2026-03-30 | 0.58 | $0.56 | 650 |
| 2026-03-27 | 0.58 | $0.56 | 650 |
| 2026-03-26 | 0.58 | $0.56 | 650 |
| 2026-03-25 | 0.58 | $0.60 | 1100 |
| 2026-03-24 | 0.58 | $0.48 | 750 |
| 2026-03-23 | 0.59 | $0.60 | 8000 |
| 2026-03-20 | 0.59 | $0.59 | 12200 |
| 2026-03-19 | 0.59 | $0.61 | 1400 |
| 2026-03-18 | 0.59 | $0.65 | 9200 |
| 2026-03-17 | 0.58 | $0.75 | 90950 |
| 2026-03-16 | 0.56 | $0.50 | 44400 |
| 2026-03-13 | 0.57 | $0.48 | 1100 |
| 2026-03-12 | 0.58 | $0.51 | 14500 |
| 2026-03-11 | 0.59 | $0.50 | 2500 |
| 2026-03-10 | 0.60 | $0.45 | 28400 |
| 2026-03-09 | 0.61 | $0.61 | 26000 |
| 2026-03-06 | 0.61 | $0.61 | 26002 |
| 2026-03-05 | 0.61 | $0.60 | 100 |
| 2026-03-04 | 0.62 | $0.60 | 100 |
| 2026-03-03 | 0.62 | $0.60 | 100 |
| 2026-03-02 | 0.62 | $0.60 | 100 |
| 2026-02-27 | 0.62 | $0.60 | 100 |
| 2026-02-26 | 0.62 | $0.60 | 100 |
| 2026-02-25 | 0.62 | $0.60 | 100 |
| 2026-02-24 | 0.63 | $0.60 | 100 |
| 2026-02-23 | 0.63 | $0.60 | 100 |
| 2026-02-20 | 0.63 | $0.60 | 1350 |
| 2026-02-19 | 0.64 | $0.63 | — |
| 2026-02-18 | 0.64 | $0.63 | 100 |
| 2026-02-17 | 0.64 | $0.90 | 500 |
| 2026-02-13 | 0.61 | $0.82 | — |
| 2026-02-12 | 0.59 | $0.82 | 56800 |
| 2026-02-11 | 0.56 | $0.60 | — |
| 2026-02-10 | 0.56 | $0.60 | 32400 |
| 2026-02-09 | 0.56 | $0.62 | 5133 |
| 2026-02-06 | 0.55 | $0.66 | 69363 |
| 2026-02-05 | 0.54 | $0.55 | 60000 |
| 2026-02-04 | 0.54 | $0.57 | 1000 |
| 2026-02-03 | 0.53 | $0.57 | 9503 |
| 2026-02-02 | 0.53 | $0.57 | — |
| 2026-01-30 | 0.53 | $0.57 | 392 |
| 2026-01-29 | 0.52 | $0.53 | 3000 |
| 2026-01-28 | 0.52 | $0.53 | 3000 |
| 2026-01-27 | 0.52 | $0.53 | 10200 |
| 2026-01-26 | 0.52 | $0.94 | 6995 |
| 2026-01-23 | 0.47 | $0.94 | 12645 |
| 2026-01-22 | 0.42 | $0.49 | 3500 |
| 2026-01-21 | 0.42 | $0.40 | 15700 |
| 2026-01-20 | 0.42 | $0.40 | 15700 |
| 2026-01-16 | 0.42 | $0.40 | 15700 |
| 2026-01-15 | 0.42 | $0.41 | 15700 |
| 2026-01-14 | 0.42 | $0.41 | 15700 |
| 2026-01-13 | 0.42 | $0.41 | 15700 |
| 2026-01-12 | 0.43 | $0.41 | 65700 |
| 2026-01-09 | 0.43 | $0.49 | 68000 |
| 2026-01-08 | 0.42 | $0.49 | 68000 |
| 2026-01-07 | 0.41 | $0.49 | 68000 |
| 2026-01-06 | 0.40 | $0.41 | — |
| 2026-01-05 | 0.40 | $0.41 | 68000 |
| 2026-01-02 | 0.40 | $0.41 | 68000 |
| 2025-12-31 | 0.40 | $0.41 | 68000 |
| 2025-12-30 | 0.40 | $0.41 | 68000 |
| 2025-12-29 | 0.40 | $0.41 | 68000 |
| 2025-12-26 | 0.40 | $0.41 | 68000 |
| 2025-12-24 | 0.40 | $0.41 | — |
| 2025-12-23 | 0.40 | $0.41 | 68000 |
| 2025-12-22 | 0.40 | $0.41 | 68000 |
| 2025-12-19 | 0.40 | $0.41 | 136200 |
| 2025-12-18 | 0.40 | $0.40 | 98600 |
| 2025-12-17 | 0.40 | $0.40 | 98600 |
| 2025-12-16 | 0.40 | $0.40 | 98600 |
| 2025-12-15 | 0.40 | $0.40 | — |
| 2025-12-12 | 0.40 | $0.40 | — |
| 2025-12-11 | 0.40 | $0.40 | 500 |
| 2025-12-10 | 0.40 | $0.41 | 98600 |
| 2025-12-09 | 0.40 | $0.41 | 98600 |
| 2025-12-08 | 0.40 | $0.41 | 98600 |
| 2025-12-05 | 0.40 | $0.45 | 200 |
| 2025-12-04 | 0.40 | $0.45 | 70500 |
| 2025-12-03 | 0.39 | $0.45 | 70500 |
| 2025-12-02 | 0.39 | $0.45 | 70500 |
| 2025-12-01 | 0.38 | $0.45 | 80751 |
| 2025-11-28 | 0.37 | $0.37 | — |
| 2025-11-26 | 0.37 | $0.37 | 1250 |
| 2025-11-25 | 0.37 | $0.37 | — |
| 2025-11-24 | 0.37 | $0.37 | 1250 |
| 2025-11-21 | 0.38 | $0.37 | 1250 |
| 2025-11-20 | 0.38 | $0.37 | 1250 |
| 2025-11-19 | 0.38 | $0.37 | 1250 |
| 2025-11-18 | 0.38 | $0.37 | 1250 |
| 2025-11-17 | 0.38 | $0.37 | 1250 |
| 2025-11-14 | 0.38 | $0.37 | 1250 |
| 2025-11-13 | 0.38 | $0.37 | 1250 |
| 2025-11-12 | 0.39 | $0.37 | 1250 |
| 2025-11-11 | 0.39 | $0.37 | 1250 |
| 2025-11-10 | 0.39 | $0.37 | 1250 |
| 2025-11-07 | 0.39 | $0.39 | 1099 |
| 2025-11-06 | 0.39 | $0.39 | 1099 |
| 2025-11-05 | 0.39 | $0.39 | 3334 |
| 2025-11-04 | 0.39 | $0.47 | 87823 |
| 2025-11-03 | 0.39 | $0.38 | 9750 |
| 2025-10-31 | 0.39 | $0.38 | 9750 |
| 2025-10-30 | 0.39 | $0.38 | 9750 |
| 2025-10-29 | 0.39 | $0.38 | 9750 |
| 2025-10-28 | 0.39 | $0.38 | — |
| 2025-10-27 | 0.39 | $0.38 | — |
| 2025-10-24 | 0.39 | $0.38 | — |
| 2025-10-23 | 0.39 | $0.38 | — |
| 2025-10-22 | 0.39 | $0.38 | — |
| 2025-10-21 | 0.39 | $0.38 | — |
| 2025-10-20 | 0.40 | $0.38 | — |
| 2025-10-17 | 0.40 | $0.38 | — |
| 2025-10-16 | 0.40 | $0.38 | — |
| 2025-10-15 | 0.40 | $0.38 | — |
| 2025-10-14 | 0.40 | $0.38 | — |
| 2025-10-13 | 0.41 | $0.38 | — |
| 2025-10-10 | 0.41 | $0.38 | — |
| 2025-10-09 | 0.41 | $0.38 | — |
| 2025-10-08 | 0.42 | $0.38 | 9750 |
| 2025-10-07 | 0.42 | $0.40 | 6450 |
| 2025-10-06 | 0.42 | $0.40 | 500 |
| 2025-10-03 | 0.42 | $0.51 | 1825 |
| 2025-10-02 | 0.42 | $0.51 | — |
| 2025-10-01 | 0.41 | $0.51 | 380 |
| 2025-09-30 | 0.40 | $0.40 | — |
| 2025-09-29 | 0.39 | $0.40 | 3500 |
| 2025-09-26 | 0.39 | $0.46 | 100 |
| 2025-09-25 | 0.39 | $0.42 | — |
| 2025-09-24 | 0.38 | $0.42 | 24300 |
| 2025-09-23 | 0.38 | $0.38 | 10300 |
| 2025-09-22 | 0.38 | $0.38 | — |
| 2025-09-19 | 0.38 | $0.38 | 22800 |
| 2025-09-18 | 0.38 | $0.38 | — |
| 2025-09-17 | 0.38 | $0.38 | — |
| 2025-09-16 | 0.38 | $0.38 | — |
| 2025-09-15 | 0.38 | $0.38 | 40000 |
| 2025-09-12 | 0.38 | $0.38 | — |
| 2025-09-11 | 0.38 | $0.38 | — |
| 2025-09-10 | 0.38 | $0.38 | — |
| 2025-09-09 | 0.38 | $0.38 | — |
| 2025-09-08 | 0.38 | $0.38 | — |
| 2025-09-05 | 0.38 | $0.38 | — |
| 2025-09-04 | 0.38 | $0.38 | — |
| 2025-09-03 | 0.38 | $0.38 | — |
| 2025-09-02 | 0.38 | $0.38 | 40000 |
| 2025-08-29 | 0.38 | $0.38 | — |
| 2025-08-28 | 0.38 | $0.38 | — |
| 2025-08-27 | 0.38 | $0.38 | — |
| 2025-08-26 | 0.38 | $0.38 | — |
| 2025-08-25 | 0.38 | $0.38 | — |
| 2025-08-22 | 0.38 | $0.38 | 40000 |
| 2025-08-21 | 0.38 | $0.38 | 40000 |
| 2025-08-20 | 0.38 | $0.38 | 40000 |
| 2025-08-19 | 0.38 | $0.38 | 40000 |
| 2025-08-18 | 0.38 | $0.38 | — |
| 2025-08-15 | 0.38 | $0.38 | — |
| 2025-08-14 | 0.38 | $0.38 | — |
| 2025-08-13 | 0.38 | $0.38 | — |
| 2025-08-12 | 0.38 | $0.38 | — |
| 2025-08-11 | 0.38 | $0.38 | — |
| 2025-08-08 | 0.38 | $0.38 | — |
| 2025-08-07 | 0.38 | $0.38 | — |
| 2025-08-06 | 0.38 | $0.38 | — |
| 2025-08-05 | 0.38 | $0.38 | — |
| 2025-08-04 | 0.38 | $0.38 | — |
| 2025-08-01 | 0.38 | $0.38 | — |
| 2025-07-31 | 0.38 | $0.38 | — |
| 2025-07-30 | 0.38 | $0.38 | — |
| 2025-07-29 | 0.38 | $0.38 | — |
| 2025-07-28 | 0.38 | $0.38 | 40000 |
| 2025-07-25 | 0.38 | $0.38 | — |
| 2025-07-24 | 0.38 | $0.38 | — |
| 2025-07-23 | 0.38 | $0.38 | — |
| 2025-07-22 | 0.38 | $0.38 | 80000 |
| 2025-07-21 | 0.38 | $0.38 | 3967 |
| 2025-07-18 | 0.38 | $0.38 | 3967 |
| 2025-07-17 | 0.38 | $0.38 | 3967 |
| 2025-07-16 | 0.38 | $0.38 | 3967 |
| 2025-07-15 | 0.38 | $0.38 | 3967 |
| 2025-07-14 | 0.38 | $0.38 | 3967 |
| 2025-07-11 | 0.38 | $0.38 | 3967 |
| 2025-07-10 | 0.38 | $0.38 | — |
| 2025-07-09 | 0.38 | $0.38 | 3967 |
| 2025-07-08 | 0.38 | $0.38 | 3967 |
| 2025-07-07 | 0.38 | $0.38 | 3967 |
| 2025-07-03 | 0.38 | $0.38 | — |
| 2025-07-02 | 0.38 | $0.38 | 3967 |
| 2025-07-01 | 0.38 | $0.38 | — |
| 2025-06-30 | 0.38 | $0.38 | 100 |
| 2025-06-27 | 0.38 | $0.36 | — |
| 2025-06-26 | 0.38 | $0.36 | — |
| 2025-06-25 | 0.38 | $0.36 | — |
| 2025-06-24 | 0.39 | $0.36 | 3967 |
| 2025-06-23 | 0.39 | $0.37 | 39000 |
| 2025-06-20 | 0.39 | $0.37 | — |
| 2025-06-18 | 0.39 | $0.37 | 60000 |
| 2025-06-17 | 0.39 | $0.41 | — |
| 2025-06-16 | 0.39 | $0.41 | 224 |
| 2025-06-13 | 0.39 | $0.36 | — |
| 2025-06-12 | 0.39 | $0.36 | 1511 |
| 2025-06-11 | 0.40 | $0.36 | 1500 |
| 2025-06-10 | 0.40 | $0.70 | — |
| 2025-06-09 | 0.37 | $0.70 | — |
| 2025-06-06 | 0.33 | $0.70 | 700 |
| 2025-06-05 | 0.30 | $0.70 | 11010 |
| 2025-06-04 | 0.25 | $0.25 | — |
| 2025-06-03 | 0.25 | $0.25 | 800 |
| 2025-06-02 | 0.25 | $0.25 | — |
| 2025-05-30 | 0.25 | $0.25 | — |
| 2025-05-29 | 0.25 | $0.25 | 248 |
| 2025-05-28 | 0.25 | $0.25 | — |
| 2025-05-27 | 0.25 | $0.25 | 2600 |
| 2025-05-23 | 0.25 | $0.25 | — |
| 2025-05-22 | 0.25 | $0.25 | — |
| 2025-05-21 | 0.25 | $0.25 | — |
| 2025-05-20 | 0.25 | $0.25 | — |
| 2025-05-19 | 0.26 | $0.25 | — |
| 2025-05-16 | 0.26 | $0.25 | — |
| 2025-05-15 | 0.26 | $0.25 | — |
| 2025-05-14 | 0.26 | $0.25 | — |
| 2025-05-13 | 0.26 | $0.25 | — |
| 2025-05-12 | 0.26 | $0.25 | — |
| 2025-05-09 | 0.26 | $0.25 | — |
| 2025-05-08 | 0.26 | $0.25 | — |
| 2025-05-07 | 0.26 | $0.25 | — |
| 2025-05-06 | 0.26 | $0.25 | — |
| 2025-05-05 | 0.26 | $0.25 | — |
| 2025-05-02 | 0.26 | $0.25 | — |
| 2025-05-01 | 0.26 | $0.25 | — |
| 2025-04-30 | 0.26 | $0.25 | — |
| 2025-04-29 | 0.26 | $0.25 | — |
| 2025-04-28 | 0.27 | $0.25 | — |
| 2025-04-25 | 0.27 | $0.25 | — |
| 2025-04-24 | 0.27 | $0.25 | — |
| 2025-04-23 | 0.27 | $0.25 | — |
| 2025-04-22 | 0.27 | $0.25 | — |
| 2025-04-21 | 0.27 | $0.25 | — |
| 2025-04-17 | 0.28 | $0.25 | — |
| 2025-04-16 | 0.28 | $0.25 | — |
| 2025-04-15 | 0.28 | $0.25 | — |
| 2025-04-14 | 0.28 | $0.25 | — |
| 2025-04-11 | 0.29 | $0.25 | — |
| 2025-04-10 | 0.29 | $0.25 | 2000 |
| 2025-04-09 | 0.30 | $0.25 | — |
| 2025-04-08 | 0.30 | $0.25 | — |
| 2025-04-07 | 0.31 | $0.25 | 100 |
| 2025-04-04 | 0.31 | $0.38 | — |
| 2025-04-03 | 0.30 | $0.38 | — |
| 2025-04-02 | 0.30 | $0.38 | 2600 |
| 2025-04-01 | 0.29 | $0.38 | — |
| 2025-03-31 | 0.28 | $0.38 | 2600 |
| 2025-03-28 | 0.27 | $0.38 | — |
| 2025-03-27 | 0.26 | $0.38 | — |
| 2025-03-26 | 0.24 | $0.38 | 2600 |
| 2025-03-25 | 0.23 | $0.23 | — |
| 2025-03-24 | 0.23 | $0.23 | — |
| 2025-03-21 | 0.23 | $0.23 | — |
| 2025-03-20 | 0.23 | $0.23 | — |
| 2025-03-19 | 0.23 | $0.23 | 2600 |
| 2025-03-18 | 0.23 | $0.23 | — |
| 2025-03-17 | 0.23 | $0.23 | 2600 |
| 2025-03-14 | 0.23 | $0.23 | 2600 |
| 2025-03-13 | 0.23 | $0.23 | — |
| 2025-03-12 | 0.23 | $0.23 | — |
| 2025-03-11 | 0.23 | $0.23 | 2600 |
| 2025-03-10 | 0.23 | $0.23 | 2600 |
| 2025-03-07 | 0.23 | $0.23 | 2600 |
| 2025-03-06 | 0.22 | $0.23 | 2600 |
| 2025-03-05 | 0.22 | $0.23 | 2600 |
| 2025-03-04 | 0.22 | $0.23 | — |
| 2025-03-03 | 0.22 | $0.23 | — |
| 2025-02-28 | 0.22 | $0.23 | 2600 |
| 2025-02-27 | 0.22 | $0.20 | 100 |
| 2025-02-26 | 0.22 | $0.20 | 100 |
| 2025-02-25 | 0.23 | $0.20 | — |
| 2025-02-24 | 0.23 | $0.20 | — |
| 2025-02-21 | 0.23 | $0.20 | — |
| 2025-02-20 | 0.24 | $0.20 | — |
| 2025-02-19 | 0.24 | $0.20 | 100 |
| 2025-02-18 | 0.24 | $0.20 | 100 |
| 2025-02-14 | 0.25 | $0.20 | 100 |
| 2025-02-13 | 0.25 | $0.20 | 100 |
| 2025-02-12 | 0.26 | $0.20 | 100 |
| 2025-02-11 | 0.26 | $0.20 | 100 |
| 2025-02-10 | 0.27 | $0.20 | — |
| 2025-02-07 | 0.28 | $0.20 | — |
| 2025-02-06 | 0.29 | $0.20 | 100 |
| 2025-02-05 | 0.30 | $0.25 | — |
| 2025-02-04 | 0.30 | $0.25 | — |
| 2025-02-03 | 0.31 | $0.25 | — |
| 2025-01-31 | 0.31 | $0.25 | 100 |
| 2025-01-30 | 0.32 | $0.25 | 100 |
| 2025-01-29 | 0.32 | $0.33 | — |
| 2025-01-28 | 0.32 | $0.33 | 100 |
| 2025-01-27 | 0.32 | $0.33 | — |
| 2025-01-24 | 0.32 | $0.33 | — |
| 2025-01-23 | 0.32 | $0.33 | — |
| 2025-01-22 | 0.32 | $0.33 | 100 |
| 2025-01-21 | 0.32 | $0.33 | — |
| 2025-01-17 | 0.32 | $0.33 | 100 |
| 2025-01-16 | 0.32 | $0.33 | — |
| 2025-01-15 | 0.32 | $0.33 | — |
| 2025-01-14 | 0.32 | $0.33 | — |
| 2025-01-13 | 0.32 | $0.33 | 100 |
| 2025-01-10 | 0.31 | $0.33 | 100 |
| 2025-01-08 | 0.31 | $0.33 | 100 |
| 2025-01-07 | 0.31 | $0.33 | 100 |
| 2025-01-06 | 0.31 | $0.33 | — |
| 2025-01-03 | 0.31 | $0.33 | — |
| 2025-01-02 | 0.31 | $0.33 | — |
| 2024-12-31 | 0.30 | $0.33 | 100 |
| 2024-12-30 | 0.30 | $0.33 | — |
| 2024-12-27 | 0.30 | $0.33 | 100 |
| 2024-12-26 | 0.30 | $0.33 | 100 |
| 2024-12-24 | 0.29 | $0.33 | 100 |
| 2024-12-23 | 0.29 | $0.33 | 100 |
| 2024-12-20 | 0.28 | $0.30 | — |
| 2024-12-19 | 0.28 | $0.30 | 100 |
| 2024-12-18 | 0.28 | $0.30 | 100 |
| 2024-12-17 | 0.28 | $0.30 | 500 |
| 2024-12-16 | 0.28 | $0.20 | 100 |
| 2024-12-13 | 0.28 | $0.20 | 100 |
| 2024-12-12 | 0.29 | $0.20 | 100 |
| 2024-12-11 | 0.30 | $0.20 | — |
| 2024-12-10 | 0.31 | $0.20 | 100 |
| 2024-12-09 | 0.32 | $0.20 | — |
| 2024-12-06 | 0.34 | $0.20 | 100 |
| 2024-12-05 | 0.35 | $0.20 | 100 |
| 2024-12-04 | 0.37 | $0.20 | — |
| 2024-12-03 | 0.39 | $0.20 | — |
| 2024-12-02 | 0.41 | $0.20 | 231 |
| 2024-11-29 | 0.43 | $0.45 | 200 |
| 2024-11-27 | 0.42 | $0.36 | — |
| 2024-11-26 | 0.43 | $0.36 | 3500 |
| 2024-11-25 | 0.44 | $0.36 | 3500 |
| 2024-11-22 | 0.45 | $0.36 | — |
| 2024-11-21 | 0.45 | $0.36 | 3500 |
| 2024-11-20 | 0.46 | $0.36 | 3500 |
| 2024-11-19 | 0.47 | $0.36 | — |
| 2024-11-18 | 0.49 | $0.36 | 3500 |
| 2024-11-15 | 0.50 | $0.36 | — |
| 2024-11-14 | 0.51 | $0.36 | — |
| 2024-11-13 | 0.53 | $0.36 | 3500 |
| 2024-11-12 | 0.55 | $0.36 | — |
| 2024-11-11 | 0.57 | $0.36 | — |
| 2024-11-08 | 0.59 | $0.36 | — |
| 2024-11-07 | 0.61 | $0.36 | 3500 |
| 2024-11-06 | 0.64 | $0.36 | — |
| 2024-11-05 | 0.67 | $0.36 | 3500 |
| 2024-11-04 | 0.70 | $0.36 | 3500 |
| 2024-11-01 | 0.74 | $0.36 | 3500 |
| 2024-10-31 | 0.78 | $0.90 | 3500 |
| 2024-10-30 | 0.76 | $0.90 | 3500 |
| 2024-10-29 | 0.75 | $0.90 | 3500 |
| 2024-10-28 | 0.73 | $0.90 | — |
| 2024-10-25 | 0.72 | $0.90 | 3500 |
| 2024-10-24 | 0.70 | $0.90 | 100 |
| 2024-10-23 | 0.67 | $0.60 | 3600 |
| 2024-10-22 | 0.68 | $0.30 | — |
| 2024-10-21 | 0.72 | $0.30 | 600 |
| 2024-10-18 | 0.77 | $0.30 | 600 |
| 2024-10-17 | 0.82 | $0.76 | — |
| 2024-10-16 | 0.82 | $0.76 | — |
| 2024-10-15 | 0.83 | $0.76 | 300 |
| 2024-10-14 | 0.84 | $0.65 | 18800 |
| 2024-10-11 | 0.86 | $1.78 | 4501 |
| 2024-10-10 | 0.76 | $1.25 | 800 |
| 2024-10-09 | 0.71 | $0.70 | 2000 |
| 2024-10-08 | 0.71 | $0.70 | 2000 |
| 2024-10-07 | 0.71 | $0.70 | 2000 |
| 2024-10-04 | 0.71 | $0.60 | 2000 |
| 2024-10-03 | 0.72 | $0.60 | 2000 |
| 2024-10-02 | 0.73 | $0.60 | 3000 |
| 2024-10-01 | 0.75 | $1.00 | 100 |
| 2024-09-30 | 0.72 | $1.00 | — |
| 2024-09-27 | 0.69 | $1.00 | — |
| 2024-09-26 | 0.66 | $1.00 | 100 |
| 2024-09-25 | 0.62 | $0.25 | 100 |
| 2024-09-24 | 0.66 | $0.25 | — |
| 2024-09-23 | 0.71 | $0.25 | — |
| 2024-09-20 | 0.75 | $0.25 | 100 |
| 2024-09-19 | 0.81 | $0.25 | 100 |
| 2024-09-18 | 0.86 | $0.25 | — |
| 2024-09-17 | 0.93 | $0.25 | 100 |
| 2024-09-16 | 1.00 | $0.25 | 100 |
| 2024-09-13 | 1.08 | $0.25 | — |
| 2024-09-12 | 1.17 | $0.25 | 100 |
| 2024-09-11 | 1.26 | $0.25 | 100 |
| 2024-09-10 | 1.37 | $0.25 | — |
| 2024-09-09 | 1.49 | $0.25 | — |
| 2024-09-06 | 1.62 | $0.25 | 100 |
| 2024-09-05 | 1.76 | $0.25 | — |
| 2024-09-04 | 1.92 | $0.25 | — |
| 2024-09-03 | 2.10 | $0.25 | 2300 |
| 2024-08-30 | 2.29 | $0.75 | 100 |
| 2024-08-29 | 2.45 | $0.75 | 200 |
| 2024-08-28 | 2.63 | $1.01 | 100 |
| 2024-08-27 | 2.80 | $1.21 | 2900 |
| 2024-08-26 | 2.97 | $1.21 | — |
| 2024-08-23 | 3.16 | $1.21 | 2900 |
| 2024-08-22 | 3.36 | $1.21 | 5800 |
| 2024-08-21 | 3.59 | $1.10 | 490 |
| 2024-08-20 | 3.85 | $1.10 | 490 |
| 2024-08-19 | 4.14 | $1.10 | 510 |
| 2024-08-16 | 4.46 | $1.09 | 200 |
| 2024-08-15 | 4.81 | $1.09 | 200 |
| 2024-08-14 | 5.21 | $1.05 | — |
| 2024-08-13 | 5.64 | $1.05 | 455 |
| 2024-08-12 | 6.13 | $1.35 | 4310 |
| 2024-08-09 | 6.63 | $1.65 | 12195 |
| 2024-08-08 | 7.15 | $1.96 | 436 |
| 2024-08-07 | 7.70 | $3.62 | 100 |
| 2024-08-06 | 8.13 | $5.70 | 4751 |
| 2024-08-05 | 8.39 | $5.70 | 4951 |
| 2024-08-02 | 8.67 | $8.50 | 15741 |
| 2024-08-01 | 8.69 | $7.10 | 14500 |
| 2024-07-31 | 8.85 | $7.10 | 15501 |
| 2024-07-30 | 9.04 | $6.46 | 4898 |
| 2024-07-29 | 9.31 | $6.33 | 602 |
| 2024-07-26 | 9.62 | $5.78 | 600 |
| 2024-07-25 | 10.03 | $4.63 | 502 |
| 2024-07-24 | 10.60 | $4.00 | 100 |
| 2024-07-23 | 11.29 | $2.00 | 992 |
| 2024-07-22 | 12.27 | $1.90 | 1400 |
| 2024-07-19 | 13.36 | $2.15 | 2480 |
| 2024-07-18 | 14.54 | $2.00 | 6500 |
| 2024-07-17 | 15.86 | $5.10 | 1233 |
| 2024-07-16 | 16.99 | $6.01 | 1 |
| 2024-07-12 | 18.15 | $9.90 | 1972 |
| 2024-07-11 | 19.02 | $20.80 | 193 |
| 2024-07-10 | 18.83 | $21.50 | 200 |
| 2024-07-01 | 18.55 | $23.21 | 300 |
| 2024-06-28 | 18.06 | $23.75 | 100 |
| 2024-06-27 | 17.46 | $22.00 | 500 |
| 2024-06-26 | 16.98 | $20.00 | — |
| 2024-06-25 | 16.67 | $20.00 | 530 |
| 2024-06-24 | 16.32 | $20.00 | 100 |
| 2024-06-21 | 15.93 | $23.40 | 101 |
| 2024-06-20 | 15.14 | $23.30 | 102 |
| 2024-06-18 | 14.28 | $22.80 | 100 |
| 2024-06-17 | 13.39 | $22.00 | 377 |
| 2024-06-14 | 12.48 | $21.00 | 3450 |
| 2024-06-13 | 11.58 | $20.00 | 1200 |
| 2024-06-12 | 10.70 | $18.60 | 600 |
| 2024-06-11 | 9.87 | $17.50 | 209 |
| 2024-06-10 | 9.06 | $16.50 | 1500 |
| 2024-06-07 | 8.28 | $14.50 | 43093 |
| 2024-06-06 | 7.62 | $11.90 | 60518 |
| 2024-06-05 | 7.17 | $11.00 | 18939 |
| 2024-06-04 | 6.77 | $10.00 | 11102 |
| 2024-06-03 | 6.43 | $9.26 | 11742 |
| 2024-05-31 | 6.13 | $9.20 | 23928 |
| 2024-05-30 | 5.81 | $8.50 | 64139 |
| 2024-05-29 | 5.53 | $8.26 | 12561 |
| 2024-05-28 | 5.24 | $7.50 | 119571 |
| 2024-05-24 | 5.00 | $6.80 | 57000 |
| 2024-05-23 | 4.81 | $6.18 | 400 |
| 2024-05-22 | 4.67 | $4.94 | 5948 |
| 2024-05-21 | 4.64 | $4.55 | 200 |
| 2024-05-20 | 4.65 | $3.99 | 300 |
| 2024-05-17 | 4.72 | $4.00 | 200 |
| 2024-05-09 | 4.79 | $4.49 | 101 |
| 2024-05-08 | 4.83 | $5.74 | 100 |
| 2024-05-07 | 4.73 | $3.00 | 463 |
| 2024-05-06 | 4.91 | $4.71 | 5143 |
| 2024-05-02 | 4.93 | $8.80 | 345 |
| 2024-05-01 | 4.53 | $8.91 | 101 |
| 2024-04-30 | 4.06 | $8.96 | 3150 |
| 2024-04-29 | 3.55 | $8.00 | 13286 |
| 2024-04-26 | 3.08 | $6.13 | 1200 |
| 2024-04-25 | 2.76 | $4.00 | 263 |
| 2024-04-24 | 2.63 | $4.00 | 849 |
| 2024-04-23 | 2.49 | $4.01 | 100 |
| 2024-04-22 | 2.32 | $3.83 | 100 |
| 2024-04-19 | 2.17 | $2.88 | 100 |
| 2024-04-18 | 2.09 | $4.26 | 5725 |
| 2024-04-17 | 1.86 | $2.86 | 100 |
| 2024-04-16 | 1.76 | $2.85 | 900 |
| 2024-04-15 | 1.64 | $2.17 | 1600 |
| 2024-04-11 | 1.59 | $4.20 | 600 |
| 2024-04-10 | 1.31 | $3.49 | 2050 |
| 2024-04-09 | 1.08 | $3.30 | 900 |
| 2024-04-08 | 0.85 | $4.00 | 1500 |
| 2024-04-05 | 0.52 | $1.25 | 1680 |
| 2024-04-02 | 0.44 | $1.00 | 5075 |
| 2024-04-01 | 0.38 | $0.75 | 3145 |
| 2024-03-28 | 0.34 | $0.52 | 3500 |
| 2024-02-27 | 0.32 | $0.32 | — |
| 2024-02-26 | 0.33 | $0.32 | — |
| 2024-02-23 | 0.33 | $0.32 | — |
| 2024-02-22 | 0.33 | $0.32 | — |
| 2024-02-21 | 0.33 | $0.32 | — |
| 2024-02-20 | 0.33 | $0.32 | — |
| 2024-02-16 | 0.33 | $0.32 | — |
| 2024-02-15 | 0.33 | $0.32 | — |
| 2024-02-14 | 0.33 | $0.32 | — |
| 2024-02-13 | 0.33 | $0.32 | — |
| 2024-02-12 | 0.33 | $0.32 | — |
| 2024-02-09 | 0.33 | $0.32 | — |
| 2024-02-08 | 0.34 | $0.32 | — |
| 2024-02-07 | 0.34 | $0.32 | — |
| 2024-02-06 | 0.34 | $0.32 | — |
| 2024-02-05 | 0.34 | $0.32 | 70000 |
| 2024-02-02 | 0.34 | $0.36 | — |
| 2024-02-01 | 0.34 | $0.36 | — |
| 2024-01-31 | 0.34 | $0.36 | — |
| 2024-01-30 | 0.34 | $0.36 | — |
| 2024-01-29 | 0.34 | $0.36 | — |
| 2024-01-26 | 0.33 | $0.36 | — |
| 2024-01-25 | 0.33 | $0.36 | — |
| 2024-01-24 | 0.33 | $0.36 | — |
| 2024-01-23 | 0.32 | $0.36 | — |
| 2024-01-22 | 0.32 | $0.36 | 31420 |
| 2024-01-19 | 0.32 | $0.32 | — |
| 2024-01-18 | 0.32 | $0.32 | — |
| 2024-01-17 | 0.32 | $0.32 | — |
| 2024-01-16 | 0.31 | $0.32 | — |
| 2024-01-12 | 0.31 | $0.32 | — |
| 2024-01-11 | 0.31 | $0.32 | — |
| 2024-01-10 | 0.31 | $0.32 | 102008 |
| 2024-01-09 | 0.31 | $0.32 | — |
| 2024-01-08 | 0.31 | $0.32 | — |
| 2024-01-05 | 0.31 | $0.32 | — |
| 2024-01-04 | 0.31 | $0.32 | — |
| 2024-01-03 | 0.31 | $0.32 | — |
| 2024-01-02 | 0.31 | $0.32 | — |
| 2023-12-29 | 0.31 | $0.32 | — |
| 2023-12-28 | 0.30 | $0.32 | — |
| 2023-12-27 | 0.30 | $0.32 | — |
| 2023-12-26 | 0.30 | $0.32 | — |
| 2023-12-22 | 0.30 | $0.32 | — |
| 2023-12-21 | 0.30 | $0.32 | — |
| 2023-12-20 | 0.29 | $0.32 | 30000 |
| 2023-12-19 | 0.29 | $0.30 | — |
| 2023-12-18 | 0.29 | $0.30 | — |
| 2023-12-15 | 0.29 | $0.30 | — |
| 2023-12-14 | 0.29 | $0.30 | — |
| 2023-12-13 | 0.29 | $0.30 | 30000 |
| 2023-12-12 | 0.28 | $0.24 | — |
| 2023-12-11 | 0.29 | $0.24 | — |
| 2023-12-08 | 0.29 | $0.24 | 2800 |
| 2023-12-07 | 0.30 | $0.30 | — |
| 2023-12-06 | 0.30 | $0.30 | — |
| 2023-12-05 | 0.30 | $0.30 | — |
| 2023-12-04 | 0.30 | $0.30 | 32500 |
| 2023-12-01 | 0.30 | $0.30 | — |
| 2023-11-27 | 0.30 | $0.30 | — |
| 2023-11-24 | 0.30 | $0.30 | — |
| 2023-11-22 | 0.30 | $0.30 | — |
| 2023-11-21 | 0.30 | $0.30 | — |
| 2023-11-20 | 0.30 | $0.30 | — |
| 2023-11-17 | 0.30 | $0.30 | 30000 |
| 2023-11-16 | 0.30 | $0.30 | — |
| 2023-11-15 | 0.30 | $0.30 | — |
| 2023-11-14 | 0.29 | $0.30 | — |
| 2023-11-13 | 0.29 | $0.30 | — |
| 2023-11-10 | 0.29 | $0.30 | — |
| 2023-11-09 | 0.29 | $0.30 | — |
| 2023-11-08 | 0.29 | $0.30 | — |
| 2023-11-07 | 0.29 | $0.30 | — |
| 2023-11-06 | 0.29 | $0.30 | — |
| 2023-11-03 | 0.29 | $0.30 | 32500 |
| 2023-11-02 | 0.29 | $0.30 | — |
| 2023-11-01 | 0.29 | $0.30 | — |
| 2023-10-31 | 0.29 | $0.30 | — |
| 2023-10-30 | 0.28 | $0.30 | 10000 |
| 2023-10-27 | 0.28 | $0.26 | — |
| 2023-10-26 | 0.29 | $0.26 | — |
| 2023-10-25 | 0.29 | $0.26 | — |
| 2023-10-24 | 0.29 | $0.26 | — |
| 2023-10-23 | 0.30 | $0.26 | — |
| 2023-10-13 | 0.30 | $0.26 | — |
| 2023-10-12 | 0.30 | $0.26 | — |
| 2023-10-11 | 0.31 | $0.26 | — |
| 2023-10-10 | 0.32 | $0.26 | — |
| 2023-10-09 | 0.32 | $0.26 | — |
| 2023-10-06 | 0.33 | $0.26 | — |
| 2023-10-05 | 0.34 | $0.26 | — |
| 2023-10-04 | 0.34 | $0.26 | — |
| 2023-10-03 | 0.35 | $0.26 | — |
| 2023-10-02 | 0.36 | $0.26 | — |
| 2023-09-29 | 0.38 | $0.26 | — |
| 2023-09-28 | 0.39 | $0.26 | — |
| 2023-09-27 | 0.40 | $0.26 | — |
| 2023-09-26 | 0.42 | $0.26 | — |
| 2023-09-25 | 0.44 | $0.26 | — |
| 2023-09-22 | 0.45 | $0.26 | — |
| 2023-09-21 | 0.48 | $0.26 | — |
| 2023-09-20 | 0.50 | $0.26 | — |
| 2023-09-19 | 0.52 | $0.26 | — |
| 2023-09-18 | 0.55 | $0.26 | — |
| 2023-09-15 | 0.58 | $0.26 | — |
| 2023-09-14 | 0.62 | $0.26 | 100 |
| 2023-09-13 | 0.66 | $0.18 | 5000 |
| 2023-09-12 | 0.71 | $0.18 | 3500 |
| 2023-09-11 | 0.76 | $0.35 | — |
| 2023-09-08 | 0.81 | $0.35 | 2500 |
| 2023-09-07 | 0.85 | $0.50 | — |
| 2023-09-06 | 0.89 | $0.50 | — |
| 2023-09-05 | 0.93 | $0.50 | — |
| 2023-09-01 | 0.98 | $0.50 | — |
| 2023-08-31 | 1.03 | $0.50 | — |
| 2023-08-30 | 1.08 | $0.50 | 2500 |
| 2023-08-29 | 1.14 | $1.00 | — |
| 2023-08-28 | 1.16 | $1.00 | — |
| 2023-08-25 | 1.18 | $1.00 | — |
| 2023-08-24 | 1.20 | $1.00 | — |
| 2023-08-23 | 1.22 | $1.00 | — |
| 2023-08-22 | 1.24 | $1.00 | — |
| 2023-08-21 | 1.26 | $1.00 | — |
| 2023-08-18 | 1.29 | $1.00 | — |
| 2023-08-17 | 1.32 | $1.00 | — |
| 2023-08-16 | 1.36 | $1.00 | — |
| 2023-08-15 | 1.39 | $1.00 | — |
| 2023-08-14 | 1.43 | $1.00 | — |
| 2023-08-11 | 1.48 | $1.00 | 200 |
| 2023-08-10 | 1.53 | $1.02 | — |
| 2023-08-09 | 1.58 | $1.02 | — |
| 2023-08-08 | 1.64 | $1.02 | 200 |
| 2023-08-07 | 1.71 | $1.97 | — |
| 2023-08-04 | 1.68 | $1.97 | — |
| 2023-08-03 | 1.65 | $1.97 | — |
| 2023-08-02 | 1.62 | $1.97 | — |
| 2023-08-01 | 1.58 | $1.97 | — |
| 2023-07-28 | 1.54 | $1.97 | 300 |
| 2023-07-27 | 1.50 | $1.99 | — |
| 2023-07-26 | 1.44 | $1.99 | — |
| 2023-07-25 | 1.39 | $1.99 | — |
| 2023-07-24 | 1.32 | $1.99 | — |
| 2023-07-21 | 1.25 | $1.99 | — |
| 2023-07-19 | 1.18 | $1.99 | 100 |
| 2023-07-17 | 1.09 | $1.40 | 100 |
| 2023-07-14 | 1.06 | $1.00 | — |
| 2023-07-13 | 1.06 | $1.00 | — |
| 2023-07-12 | 1.07 | $1.00 | — |
| 2023-07-11 | 1.08 | $1.00 | 1600 |
| 2023-07-10 | 1.08 | $1.53 | — |
| 2023-07-07 | 1.04 | $1.53 | — |
| 2023-07-06 | 0.99 | $1.53 | — |
| 2023-07-05 | 0.93 | $1.53 | — |
| 2023-06-30 | 0.87 | $1.53 | 300 |
| 2023-06-28 | 0.80 | $1.00 | — |
| 2023-06-27 | 0.77 | $1.00 | — |
| 2023-06-26 | 0.75 | $1.00 | — |
| 2023-06-23 | 0.72 | $1.00 | — |
| 2023-06-20 | 0.69 | $1.00 | 100 |
| 2023-06-16 | 0.66 | $1.10 | — |
| 2023-06-15 | 0.62 | $1.10 | — |
| 2023-06-14 | 0.57 | $1.10 | — |
| 2023-06-13 | 0.51 | $1.10 | — |
| 2023-05-23 | 0.45 | $0.25 | — |
| 2023-05-22 | 0.47 | $0.25 | — |
| 2023-05-19 | 0.49 | $0.25 | 100 |
| 2023-05-18 | 0.52 | $0.51 | — |
| 2023-05-17 | 0.52 | $0.51 | — |
| 2023-05-16 | 0.52 | $0.51 | — |
| 2023-05-15 | 0.52 | $0.51 | — |
| 2023-05-12 | 0.52 | $0.51 | — |
| 2023-05-11 | 0.52 | $0.51 | — |
| 2023-05-10 | 0.52 | $0.51 | — |
| 2023-05-09 | 0.52 | $0.51 | — |
| 2023-05-08 | 0.52 | $0.51 | — |
| 2023-05-05 | 0.53 | $0.51 | — |
| 2023-05-04 | 0.53 | $0.51 | — |
| 2023-05-03 | 0.53 | $0.51 | — |
| 2023-05-02 | 0.53 | $0.51 | — |
| 2023-05-01 | 0.53 | $0.51 | — |
| 2023-04-28 | 0.54 | $0.51 | — |
| 2023-04-27 | 0.54 | $0.51 | — |
| 2023-04-26 | 0.54 | $0.51 | — |
| 2023-04-25 | 0.55 | $0.51 | — |
| 2023-04-24 | 0.55 | $0.51 | — |
| 2023-04-21 | 0.55 | $0.51 | — |
| 2023-04-20 | 0.56 | $0.51 | — |
| 2023-04-19 | 0.56 | $0.51 | — |
| 2023-04-18 | 0.57 | $0.51 | — |
| 2023-04-17 | 0.58 | $0.51 | — |
| 2023-04-14 | 0.58 | $0.51 | — |
| 2023-04-13 | 0.59 | $0.51 | — |
| 2023-04-12 | 0.60 | $0.51 | 3000 |
| 2023-04-11 | 0.61 | $0.75 | — |
| 2023-04-10 | 0.59 | $0.75 | — |
| 2023-04-06 | 0.58 | $0.75 | 7000 |
| 2023-04-05 | 0.56 | $0.25 | — |
| 2023-04-04 | 0.59 | $0.25 | — |
| 2023-04-03 | 0.63 | $0.25 | — |
| 2023-03-31 | 0.67 | $0.25 | 3000 |
| 2023-03-30 | 0.71 | $0.55 | — |
| 2023-03-29 | 0.73 | $0.55 | 2000 |
| 2023-03-28 | 0.75 | $0.75 | — |
| 2023-03-27 | 0.75 | $0.75 | — |
| 2023-03-24 | 0.75 | $0.75 | — |
| 2023-03-23 | 0.75 | $0.75 | — |
| 2023-03-22 | 0.75 | $0.75 | — |
| 2023-03-21 | 0.75 | $0.75 | — |
| 2023-03-20 | 0.75 | $0.75 | — |
| 2023-03-17 | 0.75 | $0.75 | — |
| 2023-03-16 | 0.75 | $0.75 | — |
| 2023-03-15 | 0.75 | $0.75 | — |
| 2023-03-14 | 0.74 | $0.75 | — |
| 2023-03-13 | 0.74 | $0.75 | — |
| 2023-03-10 | 0.74 | $0.75 | — |
| 2023-03-09 | 0.74 | $0.75 | — |
| 2023-03-08 | 0.74 | $0.75 | — |
| 2023-03-07 | 0.74 | $0.75 | — |
| 2023-03-06 | 0.74 | $0.75 | — |
| 2023-03-03 | 0.74 | $0.75 | — |
| 2023-03-02 | 0.74 | $0.75 | — |
| 2023-03-01 | 0.74 | $0.75 | — |
| 2023-02-28 | 0.73 | $0.75 | — |
| 2023-02-27 | 0.73 | $0.75 | — |
| 2023-02-24 | 0.73 | $0.75 | — |
| 2023-02-23 | 0.73 | $0.75 | — |
| 2023-02-22 | 0.73 | $0.75 | — |
| 2023-02-21 | 0.73 | $0.75 | — |
| 2023-02-17 | 0.72 | $0.75 | — |
| 2023-02-16 | 0.72 | $0.75 | — |
| 2023-02-15 | 0.72 | $0.75 | — |
| 2023-02-14 | 0.71 | $0.75 | — |
| 2023-02-13 | 0.71 | $0.75 | — |
| 2023-02-10 | 0.70 | $0.75 | — |
| 2023-02-09 | 0.70 | $0.75 | — |
| 2023-02-08 | 0.69 | $0.75 | — |
| 2023-02-07 | 0.69 | $0.75 | — |
| 2023-02-06 | 0.68 | $0.75 | — |
| 2023-02-03 | 0.67 | $0.75 | — |
| 2023-02-02 | 0.67 | $0.75 | — |
| 2023-02-01 | 0.66 | $0.75 | — |
| 2023-01-31 | 0.65 | $0.75 | — |
| 2023-01-30 | 0.64 | $0.75 | — |
| 2023-01-27 | 0.63 | $0.75 | — |
| 2023-01-26 | 0.61 | $0.75 | — |
| 2023-01-25 | 0.60 | $0.75 | — |
| 2023-01-24 | 0.58 | $0.75 | — |
| 2023-01-23 | 0.56 | $0.75 | — |
| 2023-01-20 | 0.55 | $0.75 | — |
| 2023-01-19 | 0.52 | $0.75 | 1100 |
| 2023-01-18 | 0.50 | $0.50 | — |
| 2023-01-17 | 0.50 | $0.50 | — |
| 2023-01-13 | 0.50 | $0.50 | — |
| 2023-01-12 | 0.50 | $0.50 | — |
| 2023-01-11 | 0.50 | $0.50 | — |
| 2023-01-10 | 0.50 | $0.50 | — |
| 2023-01-09 | 0.50 | $0.50 | — |
| 2023-01-06 | 0.50 | $0.50 | — |
| 2023-01-05 | 0.50 | $0.50 | — |
| 2023-01-04 | 0.50 | $0.50 | — |
| 2023-01-03 | 0.50 | $0.50 | — |
| 2022-12-30 | 0.50 | $0.50 | — |
| 2022-12-29 | 0.50 | $0.50 | — |
| 2022-12-28 | 0.50 | $0.50 | — |
| 2022-12-27 | 0.50 | $0.50 | — |
| 2022-12-23 | 0.50 | $0.50 | — |
| 2022-12-22 | 0.50 | $0.50 | — |
| 2022-12-21 | 0.50 | $0.50 | — |
| 2022-12-20 | 0.50 | $0.50 | — |
| 2022-12-19 | 0.50 | $0.50 | — |
| 2022-12-16 | 0.50 | $0.50 | — |
| 2022-12-15 | 0.50 | $0.50 | — |
| 2022-12-14 | 0.50 | $0.50 | — |
| 2022-12-13 | 0.50 | $0.50 | — |
| 2022-12-12 | 0.50 | $0.50 | — |
| 2022-12-09 | 0.50 | $0.50 | — |
| 2022-12-08 | 0.50 | $0.50 | — |
| 2022-12-07 | 0.50 | $0.50 | — |
| 2022-12-06 | 0.50 | $0.50 | — |
| 2022-12-05 | 0.50 | $0.50 | — |
| 2022-12-02 | 0.50 | $0.50 | — |
| 2022-12-01 | 0.50 | $0.50 | — |
| 2022-11-30 | 0.50 | $0.50 | — |
| 2022-11-29 | 0.50 | $0.50 | — |
| 2022-11-28 | 0.50 | $0.50 | — |
| 2022-11-25 | 0.50 | $0.50 | — |
| 2022-11-23 | 0.50 | $0.50 | — |
| 2022-11-22 | 0.50 | $0.50 | — |
| 2022-11-21 | 0.50 | $0.50 | — |
| 2022-11-18 | 0.50 | $0.50 | — |
| 2022-11-17 | 0.50 | $0.50 | — |
| 2022-11-16 | 0.50 | $0.50 | — |
| 2022-11-15 | 0.50 | $0.50 | — |
| 2022-11-14 | 0.50 | $0.50 | — |
| 2022-11-11 | 0.50 | $0.50 | — |
| 2022-11-10 | 0.50 | $0.50 | — |
| 2022-11-09 | 0.50 | $0.50 | — |
| 2022-11-08 | 0.50 | $0.50 | — |
| 2022-11-07 | 0.50 | $0.50 | — |
| 2022-11-04 | 0.50 | $0.50 | — |
| 2022-11-03 | 0.50 | $0.50 | — |
| 2022-11-02 | 0.51 | $0.50 | — |
| 2022-11-01 | 0.51 | $0.50 | — |
| 2022-10-31 | 0.51 | $0.50 | — |
| 2022-10-28 | 0.51 | $0.50 | — |
| 2022-10-27 | 0.51 | $0.50 | — |
| 2022-10-26 | 0.51 | $0.50 | 2500 |
| 2022-10-25 | 0.51 | $0.51 | — |
| 2022-10-24 | 0.51 | $0.51 | — |
| 2022-10-21 | 0.51 | $0.51 | — |
| 2022-10-20 | 0.51 | $0.51 | — |
| 2022-10-19 | 0.51 | $0.51 | — |
| 2022-10-18 | 0.51 | $0.51 | — |
| 2022-10-17 | 0.51 | $0.51 | — |
| 2022-10-14 | 0.51 | $0.51 | — |
| 2022-10-13 | 0.51 | $0.51 | — |
| 2022-10-12 | 0.51 | $0.51 | — |
| 2022-10-11 | 0.51 | $0.51 | — |
| 2022-10-10 | 0.51 | $0.51 | — |
| 2022-10-07 | 0.51 | $0.51 | — |
| 2022-10-06 | 0.51 | $0.51 | — |
| 2022-10-05 | 0.51 | $0.51 | — |
| 2022-10-04 | 0.51 | $0.51 | — |
| 2022-10-03 | 0.51 | $0.51 | — |
| 2022-09-30 | 0.51 | $0.51 | — |
| 2022-09-29 | 0.51 | $0.51 | — |
| 2022-09-28 | 0.51 | $0.51 | — |
| 2022-09-27 | 0.51 | $0.51 | — |
| 2022-09-26 | 0.51 | $0.51 | — |
| 2022-09-23 | 0.51 | $0.51 | — |
| 2022-09-22 | 0.51 | $0.51 | — |
| 2022-09-21 | 0.51 | $0.51 | — |
| 2022-09-20 | 0.51 | $0.51 | — |
| 2022-09-19 | 0.51 | $0.51 | — |
| 2022-09-16 | 0.51 | $0.51 | — |
| 2022-09-15 | 0.51 | $0.51 | — |
| 2022-09-14 | 0.51 | $0.51 | — |
| 2022-09-13 | 0.51 | $0.51 | — |
| 2022-09-12 | 0.51 | $0.51 | — |
| 2022-09-09 | 0.51 | $0.51 | — |
| 2022-09-08 | 0.51 | $0.51 | — |
| 2022-09-07 | 0.51 | $0.51 | — |
| 2022-09-06 | 0.51 | $0.51 | — |
| 2022-09-02 | 0.51 | $0.51 | — |
| 2022-09-01 | 0.51 | $0.51 | — |
| 2022-08-31 | 0.51 | $0.51 | — |
| 2022-08-30 | 0.51 | $0.51 | — |
| 2022-08-29 | 0.51 | $0.51 | — |
| 2022-08-26 | 0.51 | $0.51 | — |
| 2022-08-25 | 0.51 | $0.51 | — |
| 2022-08-24 | 0.51 | $0.51 | — |
| 2022-08-23 | 0.51 | $0.51 | — |
| 2022-08-22 | 0.51 | $0.51 | — |
| 2022-08-19 | 0.51 | $0.51 | — |
| 2022-08-18 | 0.51 | $0.51 | — |
| 2022-08-17 | 0.51 | $0.51 | — |
| 2022-08-16 | 0.50 | $0.51 | — |
| 2022-08-15 | 0.50 | $0.51 | — |
| 2022-08-12 | 0.50 | $0.51 | — |
| 2022-08-11 | 0.50 | $0.51 | — |
| 2022-08-10 | 0.50 | $0.51 | — |
| 2022-08-09 | 0.50 | $0.51 | — |
| 2022-08-08 | 0.50 | $0.51 | — |
| 2022-08-05 | 0.50 | $0.51 | — |
| 2022-08-04 | 0.50 | $0.51 | — |
| 2022-08-03 | 0.50 | $0.51 | — |
| 2022-08-02 | 0.50 | $0.51 | — |
| 2022-08-01 | 0.49 | $0.51 | — |
| 2022-07-29 | 0.49 | $0.51 | — |
| 2022-07-28 | 0.49 | $0.51 | — |
| 2022-07-27 | 0.49 | $0.51 | — |
| 2022-07-26 | 0.49 | $0.51 | — |
| 2022-07-25 | 0.48 | $0.51 | — |
| 2022-07-22 | 0.48 | $0.51 | — |
| 2022-07-21 | 0.48 | $0.51 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.39
2026-07-17
Close Price
$0.42
Vol: 1700
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.20
Average
1.20
Maximum
21.20
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.39 | $0.42 | 1700 |
| 2026-07-16 | 0.39 | $0.37 | 16000 |
| 2026-07-15 | 0.39 | $0.35 | 6407 |
| 2026-07-14 | 0.39 | $0.43 | 5990 |
| 2026-07-13 | 0.39 | $0.44 | 11800 |
| 2026-07-10 | 0.38 | $0.41 | 9500 |
| 2026-07-09 | 0.38 | $0.38 | 2500 |
| 2026-07-08 | 0.37 | $0.37 | 14100 |
| 2026-07-07 | 0.37 | $0.42 | 89500 |
| 2026-07-06 | 0.36 | $0.35 | 1900 |
| 2026-07-02 | 0.36 | $0.41 | 4700 |
| 2026-07-01 | 0.35 | $0.40 | 700 |
| 2026-06-30 | 0.35 | $0.40 | 2000 |
| 2026-06-29 | 0.34 | $0.33 | 2000 |
| 2026-06-26 | 0.34 | $0.40 | 2000 |
| 2026-06-25 | 0.33 | $0.35 | 2000 |
| 2026-06-24 | 0.32 | $0.35 | 2000 |
| 2026-06-23 | 0.32 | $0.33 | 8006 |
| 2026-06-22 | 0.31 | $0.32 | 17422 |
| 2026-06-18 | 0.31 | $0.45 | 300 |
| 2026-06-17 | 0.29 | $0.45 | 5100 |
| 2026-06-16 | 0.28 | $0.43 | 59530 |
| 2026-06-15 | 0.26 | $0.30 | 6510 |
| 2026-06-12 | 0.25 | $0.27 | 500 |
| 2026-06-11 | 0.25 | $0.27 | 500 |
| 2026-06-10 | 0.25 | $0.22 | 100 |
| 2026-06-09 | 0.26 | $0.24 | 3975 |
| 2026-06-08 | 0.27 | $0.24 | 632 |
| 2026-06-05 | 0.27 | $0.25 | 11500 |
| 2026-06-04 | 0.29 | $0.25 | 32376 |
| 2026-06-03 | 0.32 | $0.22 | 30605 |
| 2026-06-02 | 0.35 | $0.43 | 100 |
| 2026-06-01 | 0.38 | $0.22 | 1510 |
| 2026-05-29 | 0.45 | $0.25 | 6000 |
| 2026-05-28 | 0.51 | $0.25 | 7750 |
| 2026-05-27 | 0.58 | $0.25 | 10000 |
| 2026-05-26 | 0.65 | $0.23 | 6750 |
| 2026-05-22 | 0.73 | $0.21 | 25255 |
| 2026-05-21 | 0.81 | $0.22 | 11098 |
| 2026-05-20 | 0.89 | $0.26 | 21546 |
| 2026-05-19 | 0.98 | $0.26 | 21546 |
| 2026-05-18 | 1.07 | $0.26 | 37400 |
| 2026-05-15 | 1.16 | $0.30 | 229374 |
| 2026-05-14 | 1.25 | $0.50 | 8934 |
| 2026-05-13 | 1.32 | $0.51 | 13511 |
| 2026-05-12 | 1.39 | $0.52 | 58494 |
| 2026-05-11 | 1.46 | $0.21 | 8365 |
| 2026-05-08 | 1.56 | $0.52 | 167166 |
| 2026-05-07 | 1.64 | $2.50 | 50179 |
| 2026-05-06 | 1.51 | $2.35 | 18931 |
| 2026-05-05 | 1.40 | $2.48 | 63992 |
| 2026-05-04 | 1.26 | $2.56 | 90936 |
| 2026-05-01 | 1.10 | $2.47 | 186806 |
| 2026-04-30 | 0.95 | $1.35 | 6625 |
| 2026-04-29 | 0.90 | $1.30 | 8670 |
| 2026-04-28 | 0.85 | $1.15 | 15667 |
| 2026-04-27 | 0.81 | $0.96 | 4740 |
| 2026-04-24 | 0.79 | $0.89 | 6386 |
| 2026-04-23 | 0.78 | $1.15 | 45199 |
| 2026-04-22 | 0.73 | $0.93 | 4900 |
| 2026-04-21 | 0.71 | $0.88 | 70355 |
| 2026-04-20 | 0.69 | $0.60 | 6785 |
| 2026-04-17 | 0.69 | $0.81 | 185661 |
| 2026-04-16 | 0.68 | $0.81 | 300397 |
| 2026-04-15 | 0.66 | $0.75 | 386339 |
| 2026-04-14 | 0.65 | $0.75 | 27126 |
| 2026-04-13 | 0.64 | $0.51 | 66320 |
| 2026-04-10 | 0.65 | $0.60 | 3000 |
| 2026-04-09 | 0.65 | $0.60 | 6000 |
| 2026-04-08 | 0.65 | $0.87 | 155 |
| 2026-04-07 | 0.63 | $0.87 | 900 |
| 2026-04-06 | 0.60 | $0.61 | 4487 |
| 2026-04-02 | 0.60 | $0.71 | 7587 |
| 2026-04-01 | 0.59 | $0.70 | 11540 |
| 2026-03-31 | 0.57 | $0.61 | 10000 |
| 2026-03-30 | 0.57 | $0.56 | 650 |
| 2026-03-27 | 0.57 | $0.56 | 650 |
| 2026-03-26 | 0.57 | $0.56 | 650 |
| 2026-03-25 | 0.57 | $0.60 | 1100 |
| 2026-03-24 | 0.57 | $0.48 | 750 |
| 2026-03-23 | 0.58 | $0.60 | 8000 |
| 2026-03-20 | 0.58 | $0.59 | 12200 |
| 2026-03-19 | 0.58 | $0.61 | 1400 |
| 2026-03-18 | 0.58 | $0.65 | 9200 |
| 2026-03-17 | 0.57 | $0.75 | 90950 |
| 2026-03-16 | 0.56 | $0.50 | 44400 |
| 2026-03-13 | 0.57 | $0.48 | 1100 |
| 2026-03-12 | 0.58 | $0.51 | 14500 |
| 2026-03-11 | 0.59 | $0.50 | 2500 |
| 2026-03-10 | 0.60 | $0.45 | 28400 |
| 2026-03-09 | 0.62 | $0.61 | 26000 |
| 2026-03-06 | 0.63 | $0.61 | 26002 |
| 2026-03-05 | 0.63 | $0.60 | 100 |
| 2026-03-04 | 0.63 | $0.60 | 100 |
| 2026-03-03 | 0.64 | $0.60 | 100 |
| 2026-03-02 | 0.64 | $0.60 | 100 |
| 2026-02-27 | 0.64 | $0.60 | 100 |
| 2026-02-26 | 0.65 | $0.60 | 100 |
| 2026-02-25 | 0.65 | $0.60 | 100 |
| 2026-02-24 | 0.65 | $0.60 | 100 |
| 2026-02-23 | 0.66 | $0.60 | 100 |
| 2026-02-20 | 0.66 | $0.60 | 1350 |
| 2026-02-19 | 0.67 | $0.63 | — |
| 2026-02-18 | 0.67 | $0.63 | 100 |
| 2026-02-17 | 0.67 | $0.90 | 500 |
| 2026-02-13 | 0.64 | $0.82 | — |
| 2026-02-12 | 0.62 | $0.82 | 56800 |
| 2026-02-11 | 0.59 | $0.60 | — |
| 2026-02-10 | 0.59 | $0.60 | 32400 |
| 2026-02-09 | 0.58 | $0.62 | 5133 |
| 2026-02-06 | 0.58 | $0.66 | 69363 |
| 2026-02-05 | 0.56 | $0.55 | 60000 |
| 2026-02-04 | 0.56 | $0.57 | 1000 |
| 2026-02-03 | 0.56 | $0.57 | 9503 |
| 2026-02-02 | 0.55 | $0.57 | — |
| 2026-01-30 | 0.55 | $0.57 | 392 |
| 2026-01-29 | 0.54 | $0.53 | 3000 |
| 2026-01-28 | 0.53 | $0.53 | 3000 |
| 2026-01-27 | 0.53 | $0.53 | 10200 |
| 2026-01-26 | 0.52 | $0.94 | 6995 |
| 2026-01-23 | 0.48 | $0.94 | 12645 |
| 2026-01-22 | 0.43 | $0.49 | 3500 |
| 2026-01-21 | 0.42 | $0.40 | 15700 |
| 2026-01-20 | 0.42 | $0.40 | 15700 |
| 2026-01-16 | 0.42 | $0.40 | 15700 |
| 2026-01-15 | 0.43 | $0.41 | 15700 |
| 2026-01-14 | 0.43 | $0.41 | 15700 |
| 2026-01-13 | 0.43 | $0.41 | 15700 |
| 2026-01-12 | 0.43 | $0.41 | 65700 |
| 2026-01-09 | 0.43 | $0.49 | 68000 |
| 2026-01-08 | 0.42 | $0.49 | 68000 |
| 2026-01-07 | 0.41 | $0.49 | 68000 |
| 2026-01-06 | 0.40 | $0.41 | — |
| 2026-01-05 | 0.40 | $0.41 | 68000 |
| 2026-01-02 | 0.40 | $0.41 | 68000 |
| 2025-12-31 | 0.41 | $0.41 | 68000 |
| 2025-12-30 | 0.41 | $0.41 | 68000 |
| 2025-12-29 | 0.41 | $0.41 | 68000 |
| 2025-12-26 | 0.41 | $0.41 | 68000 |
| 2025-12-24 | 0.41 | $0.41 | — |
| 2025-12-23 | 0.41 | $0.41 | 68000 |
| 2025-12-22 | 0.41 | $0.41 | 68000 |
| 2025-12-19 | 0.41 | $0.41 | 136200 |
| 2025-12-18 | 0.41 | $0.40 | 98600 |
| 2025-12-17 | 0.41 | $0.40 | 98600 |
| 2025-12-16 | 0.41 | $0.40 | 98600 |
| 2025-12-15 | 0.41 | $0.40 | — |
| 2025-12-12 | 0.41 | $0.40 | — |
| 2025-12-11 | 0.41 | $0.40 | 500 |
| 2025-12-10 | 0.41 | $0.41 | 98600 |
| 2025-12-09 | 0.41 | $0.41 | 98600 |
| 2025-12-08 | 0.40 | $0.41 | 98600 |
| 2025-12-05 | 0.40 | $0.45 | 200 |
| 2025-12-04 | 0.40 | $0.45 | 70500 |
| 2025-12-03 | 0.39 | $0.45 | 70500 |
| 2025-12-02 | 0.38 | $0.45 | 70500 |
| 2025-12-01 | 0.38 | $0.45 | 80751 |
| 2025-11-28 | 0.37 | $0.37 | — |
| 2025-11-26 | 0.37 | $0.37 | 1250 |
| 2025-11-25 | 0.37 | $0.37 | — |
| 2025-11-24 | 0.37 | $0.37 | 1250 |
| 2025-11-21 | 0.37 | $0.37 | 1250 |
| 2025-11-20 | 0.37 | $0.37 | 1250 |
| 2025-11-19 | 0.38 | $0.37 | 1250 |
| 2025-11-18 | 0.38 | $0.37 | 1250 |
| 2025-11-17 | 0.38 | $0.37 | 1250 |
| 2025-11-14 | 0.38 | $0.37 | 1250 |
| 2025-11-13 | 0.38 | $0.37 | 1250 |
| 2025-11-12 | 0.38 | $0.37 | 1250 |
| 2025-11-11 | 0.39 | $0.37 | 1250 |
| 2025-11-10 | 0.39 | $0.37 | 1250 |
| 2025-11-07 | 0.39 | $0.39 | 1099 |
| 2025-11-06 | 0.39 | $0.39 | 1099 |
| 2025-11-05 | 0.39 | $0.39 | 3334 |
| 2025-11-04 | 0.39 | $0.47 | 87823 |
| 2025-11-03 | 0.38 | $0.38 | 9750 |
| 2025-10-31 | 0.38 | $0.38 | 9750 |
| 2025-10-30 | 0.38 | $0.38 | 9750 |
| 2025-10-29 | 0.38 | $0.38 | 9750 |
| 2025-10-28 | 0.38 | $0.38 | — |
| 2025-10-27 | 0.39 | $0.38 | — |
| 2025-10-24 | 0.39 | $0.38 | — |
| 2025-10-23 | 0.39 | $0.38 | — |
| 2025-10-22 | 0.39 | $0.38 | — |
| 2025-10-21 | 0.40 | $0.38 | — |
| 2025-10-20 | 0.40 | $0.38 | — |
| 2025-10-17 | 0.40 | $0.38 | — |
| 2025-10-16 | 0.41 | $0.38 | — |
| 2025-10-15 | 0.41 | $0.38 | — |
| 2025-10-14 | 0.41 | $0.38 | — |
| 2025-10-13 | 0.42 | $0.38 | — |
| 2025-10-10 | 0.42 | $0.38 | — |
| 2025-10-09 | 0.42 | $0.38 | — |
| 2025-10-08 | 0.42 | $0.38 | 9750 |
| 2025-10-07 | 0.43 | $0.40 | 6450 |
| 2025-10-06 | 0.43 | $0.40 | 500 |
| 2025-10-03 | 0.43 | $0.51 | 1825 |
| 2025-10-02 | 0.42 | $0.51 | — |
| 2025-10-01 | 0.41 | $0.51 | 380 |
| 2025-09-30 | 0.40 | $0.40 | — |
| 2025-09-29 | 0.40 | $0.40 | 3500 |
| 2025-09-26 | 0.39 | $0.46 | 100 |
| 2025-09-25 | 0.39 | $0.42 | — |
| 2025-09-24 | 0.38 | $0.42 | 24300 |
| 2025-09-23 | 0.38 | $0.38 | 10300 |
| 2025-09-22 | 0.38 | $0.38 | — |
| 2025-09-19 | 0.38 | $0.38 | 22800 |
| 2025-09-18 | 0.38 | $0.38 | — |
| 2025-09-17 | 0.38 | $0.38 | — |
| 2025-09-16 | 0.38 | $0.38 | — |
| 2025-09-15 | 0.38 | $0.38 | 40000 |
| 2025-09-12 | 0.38 | $0.38 | — |
| 2025-09-11 | 0.38 | $0.38 | — |
| 2025-09-10 | 0.38 | $0.38 | — |
| 2025-09-09 | 0.38 | $0.38 | — |
| 2025-09-08 | 0.38 | $0.38 | — |
| 2025-09-05 | 0.38 | $0.38 | — |
| 2025-09-04 | 0.38 | $0.38 | — |
| 2025-09-03 | 0.38 | $0.38 | — |
| 2025-09-02 | 0.38 | $0.38 | 40000 |
| 2025-08-29 | 0.38 | $0.38 | — |
| 2025-08-28 | 0.38 | $0.38 | — |
| 2025-08-27 | 0.38 | $0.38 | — |
| 2025-08-26 | 0.38 | $0.38 | — |
| 2025-08-25 | 0.38 | $0.38 | — |
| 2025-08-22 | 0.38 | $0.38 | 40000 |
| 2025-08-21 | 0.38 | $0.38 | 40000 |
| 2025-08-20 | 0.38 | $0.38 | 40000 |
| 2025-08-19 | 0.38 | $0.38 | 40000 |
| 2025-08-18 | 0.38 | $0.38 | — |
| 2025-08-15 | 0.38 | $0.38 | — |
| 2025-08-14 | 0.38 | $0.38 | — |
| 2025-08-13 | 0.38 | $0.38 | — |
| 2025-08-12 | 0.38 | $0.38 | — |
| 2025-08-11 | 0.38 | $0.38 | — |
| 2025-08-08 | 0.38 | $0.38 | — |
| 2025-08-07 | 0.38 | $0.38 | — |
| 2025-08-06 | 0.38 | $0.38 | — |
| 2025-08-05 | 0.38 | $0.38 | — |
| 2025-08-04 | 0.38 | $0.38 | — |
| 2025-08-01 | 0.38 | $0.38 | — |
| 2025-07-31 | 0.38 | $0.38 | — |
| 2025-07-30 | 0.38 | $0.38 | — |
| 2025-07-29 | 0.38 | $0.38 | — |
| 2025-07-28 | 0.38 | $0.38 | 40000 |
| 2025-07-25 | 0.38 | $0.38 | — |
| 2025-07-24 | 0.38 | $0.38 | — |
| 2025-07-23 | 0.38 | $0.38 | — |
| 2025-07-22 | 0.38 | $0.38 | 80000 |
| 2025-07-21 | 0.38 | $0.38 | 3967 |
| 2025-07-18 | 0.38 | $0.38 | 3967 |
| 2025-07-17 | 0.38 | $0.38 | 3967 |
| 2025-07-16 | 0.38 | $0.38 | 3967 |
| 2025-07-15 | 0.38 | $0.38 | 3967 |
| 2025-07-14 | 0.38 | $0.38 | 3967 |
| 2025-07-11 | 0.38 | $0.38 | 3967 |
| 2025-07-10 | 0.38 | $0.38 | — |
| 2025-07-09 | 0.38 | $0.38 | 3967 |
| 2025-07-08 | 0.38 | $0.38 | 3967 |
| 2025-07-07 | 0.38 | $0.38 | 3967 |
| 2025-07-03 | 0.39 | $0.38 | — |
| 2025-07-02 | 0.39 | $0.38 | 3967 |
| 2025-07-01 | 0.40 | $0.38 | — |
| 2025-06-30 | 0.40 | $0.38 | 100 |
| 2025-06-27 | 0.41 | $0.36 | — |
| 2025-06-26 | 0.41 | $0.36 | — |
| 2025-06-25 | 0.41 | $0.36 | — |
| 2025-06-24 | 0.42 | $0.36 | 3967 |
| 2025-06-23 | 0.42 | $0.37 | 39000 |
| 2025-06-20 | 0.42 | $0.37 | — |
| 2025-06-18 | 0.42 | $0.37 | 60000 |
| 2025-06-17 | 0.42 | $0.41 | — |
| 2025-06-16 | 0.42 | $0.41 | 224 |
| 2025-06-13 | 0.41 | $0.36 | — |
| 2025-06-12 | 0.41 | $0.36 | 1511 |
| 2025-06-11 | 0.41 | $0.36 | 1500 |
| 2025-06-10 | 0.41 | $0.70 | — |
| 2025-06-09 | 0.37 | $0.70 | — |
| 2025-06-06 | 0.34 | $0.70 | 700 |
| 2025-06-05 | 0.29 | $0.70 | 11010 |
| 2025-06-04 | 0.25 | $0.25 | — |
| 2025-06-03 | 0.25 | $0.25 | 800 |
| 2025-06-02 | 0.25 | $0.25 | — |
| 2025-05-30 | 0.25 | $0.25 | — |
| 2025-05-29 | 0.25 | $0.25 | 248 |
| 2025-05-28 | 0.25 | $0.25 | — |
| 2025-05-27 | 0.25 | $0.25 | 2600 |
| 2025-05-23 | 0.25 | $0.25 | — |
| 2025-05-22 | 0.25 | $0.25 | — |
| 2025-05-21 | 0.25 | $0.25 | — |
| 2025-05-20 | 0.25 | $0.25 | — |
| 2025-05-19 | 0.25 | $0.25 | — |
| 2025-05-16 | 0.25 | $0.25 | — |
| 2025-05-15 | 0.25 | $0.25 | — |
| 2025-05-14 | 0.25 | $0.25 | — |
| 2025-05-13 | 0.25 | $0.25 | — |
| 2025-05-12 | 0.25 | $0.25 | — |
| 2025-05-09 | 0.25 | $0.25 | — |
| 2025-05-08 | 0.25 | $0.25 | — |
| 2025-05-07 | 0.25 | $0.25 | — |
| 2025-05-06 | 0.25 | $0.25 | — |
| 2025-05-05 | 0.25 | $0.25 | — |
| 2025-05-02 | 0.25 | $0.25 | — |
| 2025-05-01 | 0.25 | $0.25 | — |
| 2025-04-30 | 0.26 | $0.25 | — |
| 2025-04-29 | 0.26 | $0.25 | — |
| 2025-04-28 | 0.26 | $0.25 | — |
| 2025-04-25 | 0.26 | $0.25 | — |
| 2025-04-24 | 0.27 | $0.25 | — |
| 2025-04-23 | 0.27 | $0.25 | — |
| 2025-04-22 | 0.28 | $0.25 | — |
| 2025-04-21 | 0.28 | $0.25 | — |
| 2025-04-17 | 0.29 | $0.25 | — |
| 2025-04-16 | 0.29 | $0.25 | — |
| 2025-04-15 | 0.30 | $0.25 | — |
| 2025-04-14 | 0.30 | $0.25 | — |
| 2025-04-11 | 0.30 | $0.25 | — |
| 2025-04-10 | 0.31 | $0.25 | 2000 |
| 2025-04-09 | 0.31 | $0.25 | — |
| 2025-04-08 | 0.32 | $0.25 | — |
| 2025-04-07 | 0.32 | $0.25 | 100 |
| 2025-04-04 | 0.32 | $0.38 | — |
| 2025-04-03 | 0.31 | $0.38 | — |
| 2025-04-02 | 0.30 | $0.38 | 2600 |
| 2025-04-01 | 0.29 | $0.38 | — |
| 2025-03-31 | 0.28 | $0.38 | 2600 |
| 2025-03-28 | 0.27 | $0.38 | — |
| 2025-03-27 | 0.26 | $0.38 | — |
| 2025-03-26 | 0.24 | $0.38 | 2600 |
| 2025-03-25 | 0.23 | $0.23 | — |
| 2025-03-24 | 0.23 | $0.23 | — |
| 2025-03-21 | 0.23 | $0.23 | — |
| 2025-03-20 | 0.23 | $0.23 | — |
| 2025-03-19 | 0.23 | $0.23 | 2600 |
| 2025-03-18 | 0.23 | $0.23 | — |
| 2025-03-17 | 0.22 | $0.23 | 2600 |
| 2025-03-14 | 0.22 | $0.23 | 2600 |
| 2025-03-13 | 0.22 | $0.23 | — |
| 2025-03-12 | 0.22 | $0.23 | — |
| 2025-03-11 | 0.22 | $0.23 | 2600 |
| 2025-03-10 | 0.22 | $0.23 | 2600 |
| 2025-03-07 | 0.22 | $0.23 | 2600 |
| 2025-03-06 | 0.21 | $0.23 | 2600 |
| 2025-03-05 | 0.21 | $0.23 | 2600 |
| 2025-03-04 | 0.21 | $0.23 | — |
| 2025-03-03 | 0.21 | $0.23 | — |
| 2025-02-28 | 0.21 | $0.23 | 2600 |
| 2025-02-27 | 0.20 | $0.20 | 100 |
| 2025-02-26 | 0.21 | $0.20 | 100 |
| 2025-02-25 | 0.21 | $0.20 | — |
| 2025-02-24 | 0.21 | $0.20 | — |
| 2025-02-21 | 0.21 | $0.20 | — |
| 2025-02-20 | 0.22 | $0.20 | — |
| 2025-02-19 | 0.22 | $0.20 | 100 |
| 2025-02-18 | 0.23 | $0.20 | 100 |
| 2025-02-14 | 0.24 | $0.20 | 100 |
| 2025-02-13 | 0.24 | $0.20 | 100 |
| 2025-02-12 | 0.25 | $0.20 | 100 |
| 2025-02-11 | 0.26 | $0.20 | 100 |
| 2025-02-10 | 0.27 | $0.20 | — |
| 2025-02-07 | 0.27 | $0.20 | — |
| 2025-02-06 | 0.28 | $0.20 | 100 |
| 2025-02-05 | 0.29 | $0.25 | — |
| 2025-02-04 | 0.30 | $0.25 | — |
| 2025-02-03 | 0.31 | $0.25 | — |
| 2025-01-31 | 0.31 | $0.25 | 100 |
| 2025-01-30 | 0.32 | $0.25 | 100 |
| 2025-01-29 | 0.33 | $0.33 | — |
| 2025-01-28 | 0.33 | $0.33 | 100 |
| 2025-01-27 | 0.33 | $0.33 | — |
| 2025-01-24 | 0.33 | $0.33 | — |
| 2025-01-23 | 0.33 | $0.33 | — |
| 2025-01-22 | 0.33 | $0.33 | 100 |
| 2025-01-21 | 0.33 | $0.33 | — |
| 2025-01-17 | 0.33 | $0.33 | 100 |
| 2025-01-16 | 0.33 | $0.33 | — |
| 2025-01-15 | 0.33 | $0.33 | — |
| 2025-01-14 | 0.32 | $0.33 | — |
| 2025-01-13 | 0.32 | $0.33 | 100 |
| 2025-01-10 | 0.32 | $0.33 | 100 |
| 2025-01-08 | 0.32 | $0.33 | 100 |
| 2025-01-07 | 0.31 | $0.33 | 100 |
| 2025-01-06 | 0.31 | $0.33 | — |
| 2025-01-03 | 0.30 | $0.33 | — |
| 2025-01-02 | 0.29 | $0.33 | — |
| 2024-12-31 | 0.29 | $0.33 | 100 |
| 2024-12-30 | 0.28 | $0.33 | — |
| 2024-12-27 | 0.27 | $0.33 | 100 |
| 2024-12-26 | 0.27 | $0.33 | 100 |
| 2024-12-24 | 0.26 | $0.33 | 100 |
| 2024-12-23 | 0.26 | $0.33 | 100 |
| 2024-12-20 | 0.25 | $0.30 | — |
| 2024-12-19 | 0.25 | $0.30 | 100 |
| 2024-12-18 | 0.24 | $0.30 | 100 |
| 2024-12-17 | 0.24 | $0.30 | 500 |
| 2024-12-16 | 0.24 | $0.20 | 100 |
| 2024-12-13 | 0.25 | $0.20 | 100 |
| 2024-12-12 | 0.26 | $0.20 | 100 |
| 2024-12-11 | 0.27 | $0.20 | — |
| 2024-12-10 | 0.28 | $0.20 | 100 |
| 2024-12-09 | 0.29 | $0.20 | — |
| 2024-12-06 | 0.30 | $0.20 | 100 |
| 2024-12-05 | 0.31 | $0.20 | 100 |
| 2024-12-04 | 0.33 | $0.20 | — |
| 2024-12-03 | 0.34 | $0.20 | — |
| 2024-12-02 | 0.35 | $0.20 | 231 |
| 2024-11-29 | 0.37 | $0.45 | 200 |
| 2024-11-27 | 0.36 | $0.36 | — |
| 2024-11-26 | 0.37 | $0.36 | 3500 |
| 2024-11-25 | 0.38 | $0.36 | 3500 |
| 2024-11-22 | 0.39 | $0.36 | — |
| 2024-11-21 | 0.40 | $0.36 | 3500 |
| 2024-11-20 | 0.42 | $0.36 | 3500 |
| 2024-11-19 | 0.43 | $0.36 | — |
| 2024-11-18 | 0.45 | $0.36 | 3500 |
| 2024-11-15 | 0.46 | $0.36 | — |
| 2024-11-14 | 0.48 | $0.36 | — |
| 2024-11-13 | 0.50 | $0.36 | 3500 |
| 2024-11-12 | 0.52 | $0.36 | — |
| 2024-11-11 | 0.54 | $0.36 | — |
| 2024-11-08 | 0.56 | $0.36 | — |
| 2024-11-07 | 0.59 | $0.36 | 3500 |
| 2024-11-06 | 0.62 | $0.36 | — |
| 2024-11-05 | 0.66 | $0.36 | 3500 |
| 2024-11-04 | 0.70 | $0.36 | 3500 |
| 2024-11-01 | 0.73 | $0.36 | 3500 |
| 2024-10-31 | 0.77 | $0.90 | 3500 |
| 2024-10-30 | 0.76 | $0.90 | 3500 |
| 2024-10-29 | 0.75 | $0.90 | 3500 |
| 2024-10-28 | 0.73 | $0.90 | — |
| 2024-10-25 | 0.72 | $0.90 | 3500 |
| 2024-10-24 | 0.71 | $0.90 | 100 |
| 2024-10-23 | 0.69 | $0.60 | 3600 |
| 2024-10-22 | 0.71 | $0.30 | — |
| 2024-10-21 | 0.75 | $0.30 | 600 |
| 2024-10-18 | 0.79 | $0.30 | 600 |
| 2024-10-17 | 0.84 | $0.76 | — |
| 2024-10-16 | 0.83 | $0.76 | — |
| 2024-10-15 | 0.82 | $0.76 | 300 |
| 2024-10-14 | 0.82 | $0.65 | 18800 |
| 2024-10-11 | 0.82 | $1.78 | 4501 |
| 2024-10-10 | 0.70 | $1.25 | 800 |
| 2024-10-09 | 0.63 | $0.70 | 2000 |
| 2024-10-08 | 0.61 | $0.70 | 2000 |
| 2024-10-07 | 0.59 | $0.70 | 2000 |
| 2024-10-04 | 0.57 | $0.60 | 2000 |
| 2024-10-03 | 0.55 | $0.60 | 2000 |
| 2024-10-02 | 0.53 | $0.60 | 3000 |
| 2024-10-01 | 0.51 | $1.00 | 100 |
| 2024-09-30 | 0.45 | $1.00 | — |
| 2024-09-27 | 0.39 | $1.00 | — |
| 2024-09-26 | 0.33 | $1.00 | 100 |
| 2024-09-25 | 0.27 | $0.25 | 100 |
| 2024-09-24 | 0.28 | $0.25 | — |
| 2024-09-23 | 0.30 | $0.25 | — |
| 2024-09-20 | 0.32 | $0.25 | 100 |
| 2024-09-19 | 0.34 | $0.25 | 100 |
| 2024-09-18 | 0.38 | $0.25 | — |
| 2024-09-17 | 0.41 | $0.25 | 100 |
| 2024-09-16 | 0.45 | $0.25 | 100 |
| 2024-09-13 | 0.49 | $0.25 | — |
| 2024-09-12 | 0.54 | $0.25 | 100 |
| 2024-09-11 | 0.59 | $0.25 | 100 |
| 2024-09-10 | 0.64 | $0.25 | — |
| 2024-09-09 | 0.70 | $0.25 | — |
| 2024-09-06 | 0.77 | $0.25 | 100 |
| 2024-09-05 | 0.84 | $0.25 | — |
| 2024-09-04 | 0.93 | $0.25 | — |
| 2024-09-03 | 1.05 | $0.25 | 2300 |
| 2024-08-30 | 1.19 | $0.75 | 100 |
| 2024-08-29 | 1.33 | $0.75 | 200 |
| 2024-08-28 | 1.49 | $1.01 | 100 |
| 2024-08-27 | 1.65 | $1.21 | 2900 |
| 2024-08-26 | 1.83 | $1.21 | — |
| 2024-08-23 | 2.02 | $1.21 | 2900 |
| 2024-08-22 | 2.24 | $1.21 | 5800 |
| 2024-08-21 | 2.48 | $1.10 | 490 |
| 2024-08-20 | 2.73 | $1.10 | 490 |
| 2024-08-19 | 3.00 | $1.10 | 510 |
| 2024-08-16 | 3.26 | $1.09 | 200 |
| 2024-08-15 | 3.54 | $1.09 | 200 |
| 2024-08-14 | 3.81 | $1.05 | — |
| 2024-08-13 | 4.11 | $1.05 | 455 |
| 2024-08-12 | 4.44 | $1.35 | 4310 |
| 2024-08-09 | 4.77 | $1.65 | 12195 |
| 2024-08-08 | 5.17 | $1.96 | 436 |
| 2024-08-07 | 5.64 | $3.62 | 100 |
| 2024-08-06 | 6.03 | $5.70 | 4751 |
| 2024-08-05 | 6.32 | $5.70 | 4951 |
| 2024-08-02 | 6.68 | $8.50 | 15741 |
| 2024-08-01 | 6.83 | $7.10 | 14500 |
| 2024-07-31 | 7.18 | $7.10 | 15501 |
| 2024-07-30 | 7.59 | $6.46 | 4898 |
| 2024-07-29 | 8.13 | $6.33 | 602 |
| 2024-07-26 | 8.78 | $5.78 | 600 |
| 2024-07-25 | 9.55 | $4.63 | 502 |
| 2024-07-24 | 10.52 | $4.00 | 100 |
| 2024-07-23 | 11.63 | $2.00 | 992 |
| 2024-07-22 | 13.01 | $1.90 | 1400 |
| 2024-07-19 | 14.49 | $2.15 | 2480 |
| 2024-07-18 | 16.01 | $2.00 | 6500 |
| 2024-07-17 | 17.62 | $5.10 | 1233 |
| 2024-07-16 | 18.97 | $6.01 | 1 |
| 2024-07-12 | 20.27 | $9.90 | 1972 |
| 2024-07-11 | 21.20 | $20.80 | 193 |
| 2024-07-10 | 21.05 | $21.50 | 200 |
| 2024-07-01 | 20.76 | $23.21 | 300 |
| 2024-06-28 | 20.25 | $23.75 | 100 |
| 2024-06-27 | 19.62 | $22.00 | 500 |
| 2024-06-26 | 19.08 | $20.00 | — |
| 2024-06-25 | 18.68 | $20.00 | 530 |
| 2024-06-24 | 18.21 | $20.00 | 100 |
| 2024-06-21 | 17.68 | $23.40 | 101 |
| 2024-06-20 | 16.73 | $23.30 | 102 |
| 2024-06-18 | 15.71 | $22.80 | 100 |
| 2024-06-17 | 14.64 | $22.00 | 377 |
| 2024-06-14 | 13.57 | $21.00 | 3450 |
| 2024-06-13 | 12.51 | $20.00 | 1200 |
| 2024-06-12 | 11.48 | $18.60 | 600 |
| 2024-06-11 | 10.51 | $17.50 | 209 |
| 2024-06-10 | 9.58 | $16.50 | 1500 |
| 2024-06-07 | 8.71 | $14.50 | 43093 |
| 2024-06-06 | 8.00 | $11.90 | 60518 |
| 2024-06-05 | 7.53 | $11.00 | 18939 |
| 2024-06-04 | 7.13 | $10.00 | 11102 |
| 2024-06-03 | 6.80 | $9.26 | 11742 |
| 2024-05-31 | 6.53 | $9.20 | 23928 |
| 2024-05-30 | 6.23 | $8.50 | 64139 |
| 2024-05-29 | 5.98 | $8.26 | 12561 |
| 2024-05-28 | 5.72 | $7.50 | 119571 |
| 2024-05-24 | 5.52 | $6.80 | 57000 |
| 2024-05-23 | 5.38 | $6.18 | 400 |
| 2024-05-22 | 5.28 | $4.94 | 5948 |
| 2024-05-21 | 5.28 | $4.55 | 200 |
| 2024-05-20 | 5.31 | $3.99 | 300 |
| 2024-05-17 | 5.40 | $4.00 | 200 |
| 2024-05-09 | 5.48 | $4.49 | 101 |
| 2024-05-08 | 5.51 | $5.74 | 100 |
| 2024-05-07 | 5.41 | $3.00 | 463 |
| 2024-05-06 | 5.57 | $4.71 | 5143 |
| 2024-05-02 | 5.54 | $8.80 | 345 |
| 2024-05-01 | 5.09 | $8.91 | 101 |
| 2024-04-30 | 4.59 | $8.96 | 3150 |
| 2024-04-29 | 4.04 | $8.00 | 13286 |
| 2024-04-26 | 3.54 | $6.13 | 1200 |
| 2024-04-25 | 3.20 | $4.00 | 263 |
| 2024-04-24 | 3.04 | $4.00 | 849 |
| 2024-04-23 | 2.86 | $4.01 | 100 |
| 2024-04-22 | 2.67 | $3.83 | 100 |
| 2024-04-19 | 2.47 | $2.88 | 100 |
| 2024-04-18 | 2.36 | $4.26 | 5725 |
| 2024-04-17 | 2.09 | $2.86 | 100 |
| 2024-04-16 | 1.95 | $2.85 | 900 |
| 2024-04-15 | 1.79 | $2.17 | 1600 |
| 2024-04-11 | 1.69 | $4.20 | 600 |
| 2024-04-10 | 1.38 | $3.49 | 2050 |
| 2024-04-09 | 1.12 | $3.30 | 900 |
| 2024-04-08 | 0.86 | $4.00 | 1500 |
| 2024-04-05 | 0.52 | $1.25 | 1680 |
| 2024-04-02 | 0.44 | $1.00 | 5075 |
| 2024-04-01 | 0.38 | $0.75 | 3145 |
| 2024-03-28 | 0.34 | $0.52 | 3500 |
| 2024-02-27 | 0.32 | $0.32 | — |
| 2024-02-26 | 0.32 | $0.32 | — |
| 2024-02-23 | 0.32 | $0.32 | — |
| 2024-02-22 | 0.33 | $0.32 | — |
| 2024-02-21 | 0.33 | $0.32 | — |
| 2024-02-20 | 0.33 | $0.32 | — |
| 2024-02-16 | 0.33 | $0.32 | — |
| 2024-02-15 | 0.33 | $0.32 | — |
| 2024-02-14 | 0.33 | $0.32 | — |
| 2024-02-13 | 0.34 | $0.32 | — |
| 2024-02-12 | 0.34 | $0.32 | — |
| 2024-02-09 | 0.34 | $0.32 | — |
| 2024-02-08 | 0.34 | $0.32 | — |
| 2024-02-07 | 0.34 | $0.32 | — |
| 2024-02-06 | 0.35 | $0.32 | — |
| 2024-02-05 | 0.35 | $0.32 | 70000 |
| 2024-02-02 | 0.35 | $0.36 | — |
| 2024-02-01 | 0.35 | $0.36 | — |
| 2024-01-31 | 0.35 | $0.36 | — |
| 2024-01-30 | 0.34 | $0.36 | — |
| 2024-01-29 | 0.34 | $0.36 | — |
| 2024-01-26 | 0.34 | $0.36 | — |
| 2024-01-25 | 0.33 | $0.36 | — |
| 2024-01-24 | 0.33 | $0.36 | — |
| 2024-01-23 | 0.33 | $0.36 | — |
| 2024-01-22 | 0.32 | $0.36 | 31420 |
| 2024-01-19 | 0.32 | $0.32 | — |
| 2024-01-18 | 0.32 | $0.32 | — |
| 2024-01-17 | 0.32 | $0.32 | — |
| 2024-01-16 | 0.32 | $0.32 | — |
| 2024-01-12 | 0.32 | $0.32 | — |
| 2024-01-11 | 0.32 | $0.32 | — |
| 2024-01-10 | 0.32 | $0.32 | 102008 |
| 2024-01-09 | 0.32 | $0.32 | — |
| 2024-01-08 | 0.31 | $0.32 | — |
| 2024-01-05 | 0.31 | $0.32 | — |
| 2024-01-04 | 0.31 | $0.32 | — |
| 2024-01-03 | 0.31 | $0.32 | — |
| 2024-01-02 | 0.31 | $0.32 | — |
| 2023-12-29 | 0.31 | $0.32 | — |
| 2023-12-28 | 0.30 | $0.32 | — |
| 2023-12-27 | 0.30 | $0.32 | — |
| 2023-12-26 | 0.30 | $0.32 | — |
| 2023-12-22 | 0.30 | $0.32 | — |
| 2023-12-21 | 0.29 | $0.32 | — |
| 2023-12-20 | 0.29 | $0.32 | 30000 |
| 2023-12-19 | 0.29 | $0.30 | — |
| 2023-12-18 | 0.29 | $0.30 | — |
| 2023-12-15 | 0.29 | $0.30 | — |
| 2023-12-14 | 0.29 | $0.30 | — |
| 2023-12-13 | 0.28 | $0.30 | 30000 |
| 2023-12-12 | 0.28 | $0.24 | — |
| 2023-12-11 | 0.29 | $0.24 | — |
| 2023-12-08 | 0.29 | $0.24 | 2800 |
| 2023-12-07 | 0.30 | $0.30 | — |
| 2023-12-06 | 0.30 | $0.30 | — |
| 2023-12-05 | 0.30 | $0.30 | — |
| 2023-12-04 | 0.30 | $0.30 | 32500 |
| 2023-12-01 | 0.30 | $0.30 | — |
| 2023-11-27 | 0.30 | $0.30 | — |
| 2023-11-24 | 0.30 | $0.30 | — |
| 2023-11-22 | 0.30 | $0.30 | — |
| 2023-11-21 | 0.30 | $0.30 | — |
| 2023-11-20 | 0.30 | $0.30 | — |
| 2023-11-17 | 0.30 | $0.30 | 30000 |
| 2023-11-16 | 0.30 | $0.30 | — |
| 2023-11-15 | 0.29 | $0.30 | — |
| 2023-11-14 | 0.29 | $0.30 | — |
| 2023-11-13 | 0.29 | $0.30 | — |
| 2023-11-10 | 0.29 | $0.30 | — |
| 2023-11-09 | 0.29 | $0.30 | — |
| 2023-11-08 | 0.28 | $0.30 | — |
| 2023-11-07 | 0.28 | $0.30 | — |
| 2023-11-06 | 0.28 | $0.30 | — |
| 2023-11-03 | 0.27 | $0.30 | 32500 |
| 2023-11-02 | 0.27 | $0.30 | — |
| 2023-11-01 | 0.27 | $0.30 | — |
| 2023-10-31 | 0.26 | $0.30 | — |
| 2023-10-30 | 0.26 | $0.30 | 10000 |
| 2023-10-27 | 0.26 | $0.26 | — |
| 2023-10-26 | 0.26 | $0.26 | — |
| 2023-10-25 | 0.26 | $0.26 | — |
| 2023-10-24 | 0.26 | $0.26 | — |
| 2023-10-23 | 0.26 | $0.26 | — |
| 2023-10-13 | 0.26 | $0.26 | — |
| 2023-10-12 | 0.26 | $0.26 | — |
| 2023-10-11 | 0.26 | $0.26 | — |
| 2023-10-10 | 0.26 | $0.26 | — |
| 2023-10-09 | 0.25 | $0.26 | — |
| 2023-10-06 | 0.25 | $0.26 | — |
| 2023-10-05 | 0.25 | $0.26 | — |
| 2023-10-04 | 0.26 | $0.26 | — |
| 2023-10-03 | 0.26 | $0.26 | — |
| 2023-10-02 | 0.26 | $0.26 | — |
| 2023-09-29 | 0.27 | $0.26 | — |
| 2023-09-28 | 0.27 | $0.26 | — |
| 2023-09-27 | 0.28 | $0.26 | — |
| 2023-09-26 | 0.29 | $0.26 | — |
| 2023-09-25 | 0.30 | $0.26 | — |
| 2023-09-22 | 0.32 | $0.26 | — |
| 2023-09-21 | 0.34 | $0.26 | — |
| 2023-09-20 | 0.37 | $0.26 | — |
| 2023-09-19 | 0.40 | $0.26 | — |
| 2023-09-18 | 0.43 | $0.26 | — |
| 2023-09-15 | 0.46 | $0.26 | — |
| 2023-09-14 | 0.50 | $0.26 | 100 |
| 2023-09-13 | 0.55 | $0.18 | 5000 |
| 2023-09-12 | 0.60 | $0.18 | 3500 |
| 2023-09-11 | 0.66 | $0.35 | — |
| 2023-09-08 | 0.70 | $0.35 | 2500 |
| 2023-09-07 | 0.75 | $0.50 | — |
| 2023-09-06 | 0.79 | $0.50 | — |
| 2023-09-05 | 0.82 | $0.50 | — |
| 2023-09-01 | 0.87 | $0.50 | — |
| 2023-08-31 | 0.92 | $0.50 | — |
| 2023-08-30 | 0.98 | $0.50 | 2500 |
| 2023-08-29 | 1.05 | $1.00 | — |
| 2023-08-28 | 1.07 | $1.00 | — |
| 2023-08-25 | 1.10 | $1.00 | — |
| 2023-08-24 | 1.13 | $1.00 | — |
| 2023-08-23 | 1.17 | $1.00 | — |
| 2023-08-22 | 1.21 | $1.00 | — |
| 2023-08-21 | 1.26 | $1.00 | — |
| 2023-08-18 | 1.31 | $1.00 | — |
| 2023-08-17 | 1.37 | $1.00 | — |
| 2023-08-16 | 1.42 | $1.00 | — |
| 2023-08-15 | 1.48 | $1.00 | — |
| 2023-08-14 | 1.54 | $1.00 | — |
| 2023-08-11 | 1.60 | $1.00 | 200 |
| 2023-08-10 | 1.66 | $1.02 | — |
| 2023-08-09 | 1.72 | $1.02 | — |
| 2023-08-08 | 1.78 | $1.02 | 200 |
| 2023-08-07 | 1.84 | $1.97 | — |
| 2023-08-04 | 1.81 | $1.97 | — |
| 2023-08-03 | 1.78 | $1.97 | — |
| 2023-08-02 | 1.74 | $1.97 | — |
| 2023-08-01 | 1.70 | $1.97 | — |
| 2023-07-28 | 1.66 | $1.97 | 300 |
| 2023-07-27 | 1.61 | $1.99 | — |
| 2023-07-26 | 1.55 | $1.99 | — |
| 2023-07-25 | 1.49 | $1.99 | — |
| 2023-07-24 | 1.43 | $1.99 | — |
| 2023-07-21 | 1.36 | $1.99 | — |
| 2023-07-19 | 1.29 | $1.99 | 100 |
| 2023-07-17 | 1.21 | $1.40 | 100 |
| 2023-07-14 | 1.17 | $1.00 | — |
| 2023-07-13 | 1.18 | $1.00 | — |
| 2023-07-12 | 1.18 | $1.00 | — |
| 2023-07-11 | 1.18 | $1.00 | 1600 |
| 2023-07-10 | 1.18 | $1.53 | — |
| 2023-07-07 | 1.12 | $1.53 | — |
| 2023-07-06 | 1.05 | $1.53 | — |
| 2023-07-05 | 0.99 | $1.53 | — |
| 2023-06-30 | 0.91 | $1.53 | 300 |
| 2023-06-28 | 0.83 | $1.00 | — |
| 2023-06-27 | 0.80 | $1.00 | — |
| 2023-06-26 | 0.77 | $1.00 | — |
| 2023-06-23 | 0.74 | $1.00 | — |
| 2023-06-20 | 0.70 | $1.00 | 100 |
| 2023-06-16 | 0.66 | $1.10 | — |
| 2023-06-15 | 0.61 | $1.10 | — |
| 2023-06-14 | 0.56 | $1.10 | — |
| 2023-06-13 | 0.50 | $1.10 | — |
| 2023-05-23 | 0.44 | $0.25 | — |
| 2023-05-22 | 0.46 | $0.25 | — |
| 2023-05-19 | 0.49 | $0.25 | 100 |
| 2023-05-18 | 0.51 | $0.51 | — |
| 2023-05-17 | 0.51 | $0.51 | — |
| 2023-05-16 | 0.51 | $0.51 | — |
| 2023-05-15 | 0.51 | $0.51 | — |
| 2023-05-12 | 0.51 | $0.51 | — |
| 2023-05-11 | 0.51 | $0.51 | — |
| 2023-05-10 | 0.51 | $0.51 | — |
| 2023-05-09 | 0.51 | $0.51 | — |
| 2023-05-08 | 0.51 | $0.51 | — |
| 2023-05-05 | 0.51 | $0.51 | — |
| 2023-05-04 | 0.52 | $0.51 | — |
| 2023-05-03 | 0.52 | $0.51 | — |
| 2023-05-02 | 0.52 | $0.51 | — |
| 2023-05-01 | 0.52 | $0.51 | — |
| 2023-04-28 | 0.52 | $0.51 | — |
| 2023-04-27 | 0.52 | $0.51 | — |
| 2023-04-26 | 0.52 | $0.51 | — |
| 2023-04-25 | 0.52 | $0.51 | — |
| 2023-04-24 | 0.52 | $0.51 | — |
| 2023-04-21 | 0.52 | $0.51 | — |
| 2023-04-20 | 0.52 | $0.51 | — |
| 2023-04-19 | 0.53 | $0.51 | — |
| 2023-04-18 | 0.53 | $0.51 | — |
| 2023-04-17 | 0.54 | $0.51 | — |
| 2023-04-14 | 0.55 | $0.51 | — |
| 2023-04-13 | 0.56 | $0.51 | — |
| 2023-04-12 | 0.57 | $0.51 | 3000 |
| 2023-04-11 | 0.58 | $0.75 | — |
| 2023-04-10 | 0.57 | $0.75 | — |
| 2023-04-06 | 0.56 | $0.75 | 7000 |
| 2023-04-05 | 0.54 | $0.25 | — |
| 2023-04-04 | 0.58 | $0.25 | — |
| 2023-04-03 | 0.62 | $0.25 | — |
| 2023-03-31 | 0.67 | $0.25 | 3000 |
| 2023-03-30 | 0.71 | $0.55 | — |
| 2023-03-29 | 0.73 | $0.55 | 2000 |
| 2023-03-28 | 0.75 | $0.75 | — |
| 2023-03-27 | 0.75 | $0.75 | — |
| 2023-03-24 | 0.75 | $0.75 | — |
| 2023-03-23 | 0.75 | $0.75 | — |
| 2023-03-22 | 0.75 | $0.75 | — |
| 2023-03-21 | 0.75 | $0.75 | — |
| 2023-03-20 | 0.75 | $0.75 | — |
| 2023-03-17 | 0.75 | $0.75 | — |
| 2023-03-16 | 0.75 | $0.75 | — |
| 2023-03-15 | 0.75 | $0.75 | — |
| 2023-03-14 | 0.75 | $0.75 | — |
| 2023-03-13 | 0.75 | $0.75 | — |
| 2023-03-10 | 0.75 | $0.75 | — |
| 2023-03-09 | 0.75 | $0.75 | — |
| 2023-03-08 | 0.75 | $0.75 | — |
| 2023-03-07 | 0.75 | $0.75 | — |
| 2023-03-06 | 0.75 | $0.75 | — |
| 2023-03-03 | 0.75 | $0.75 | — |
| 2023-03-02 | 0.75 | $0.75 | — |
| 2023-03-01 | 0.75 | $0.75 | — |
| 2023-02-28 | 0.75 | $0.75 | — |
| 2023-02-27 | 0.75 | $0.75 | — |
| 2023-02-24 | 0.75 | $0.75 | — |
| 2023-02-23 | 0.75 | $0.75 | — |
| 2023-02-22 | 0.75 | $0.75 | — |
| 2023-02-21 | 0.75 | $0.75 | — |
| 2023-02-17 | 0.75 | $0.75 | — |
| 2023-02-16 | 0.75 | $0.75 | — |
| 2023-02-15 | 0.75 | $0.75 | — |
| 2023-02-14 | 0.75 | $0.75 | — |
| 2023-02-13 | 0.75 | $0.75 | — |
| 2023-02-10 | 0.74 | $0.75 | — |
| 2023-02-09 | 0.74 | $0.75 | — |
| 2023-02-08 | 0.73 | $0.75 | — |
| 2023-02-07 | 0.73 | $0.75 | — |
| 2023-02-06 | 0.72 | $0.75 | — |
| 2023-02-03 | 0.71 | $0.75 | — |
| 2023-02-02 | 0.70 | $0.75 | — |
| 2023-02-01 | 0.68 | $0.75 | — |
| 2023-01-31 | 0.67 | $0.75 | — |
| 2023-01-30 | 0.66 | $0.75 | — |
| 2023-01-27 | 0.64 | $0.75 | — |
| 2023-01-26 | 0.63 | $0.75 | — |
| 2023-01-25 | 0.61 | $0.75 | — |
| 2023-01-24 | 0.59 | $0.75 | — |
| 2023-01-23 | 0.57 | $0.75 | — |
| 2023-01-20 | 0.55 | $0.75 | — |
| 2023-01-19 | 0.52 | $0.75 | 1100 |
| 2023-01-18 | 0.50 | $0.50 | — |
| 2023-01-17 | 0.50 | $0.50 | — |
| 2023-01-13 | 0.50 | $0.50 | — |
| 2023-01-12 | 0.50 | $0.50 | — |
| 2023-01-11 | 0.50 | $0.50 | — |
| 2023-01-10 | 0.50 | $0.50 | — |
| 2023-01-09 | 0.50 | $0.50 | — |
| 2023-01-06 | 0.50 | $0.50 | — |
| 2023-01-05 | 0.50 | $0.50 | — |
| 2023-01-04 | 0.50 | $0.50 | — |
| 2023-01-03 | 0.50 | $0.50 | — |
| 2022-12-30 | 0.50 | $0.50 | — |
| 2022-12-29 | 0.50 | $0.50 | — |
| 2022-12-28 | 0.50 | $0.50 | — |
| 2022-12-27 | 0.50 | $0.50 | — |
| 2022-12-23 | 0.50 | $0.50 | — |
| 2022-12-22 | 0.50 | $0.50 | — |
| 2022-12-21 | 0.50 | $0.50 | — |
| 2022-12-20 | 0.50 | $0.50 | — |
| 2022-12-19 | 0.50 | $0.50 | — |
| 2022-12-16 | 0.50 | $0.50 | — |
| 2022-12-15 | 0.50 | $0.50 | — |
| 2022-12-14 | 0.50 | $0.50 | — |
| 2022-12-13 | 0.50 | $0.50 | — |
| 2022-12-12 | 0.50 | $0.50 | — |
| 2022-12-09 | 0.50 | $0.50 | — |
| 2022-12-08 | 0.50 | $0.50 | — |
| 2022-12-07 | 0.50 | $0.50 | — |
| 2022-12-06 | 0.50 | $0.50 | — |
| 2022-12-05 | 0.50 | $0.50 | — |
| 2022-12-02 | 0.50 | $0.50 | — |
| 2022-12-01 | 0.50 | $0.50 | — |
| 2022-11-30 | 0.50 | $0.50 | — |
| 2022-11-29 | 0.50 | $0.50 | — |
| 2022-11-28 | 0.50 | $0.50 | — |
| 2022-11-25 | 0.50 | $0.50 | — |
| 2022-11-23 | 0.50 | $0.50 | — |
| 2022-11-22 | 0.50 | $0.50 | — |
| 2022-11-21 | 0.50 | $0.50 | — |
| 2022-11-18 | 0.50 | $0.50 | — |
| 2022-11-17 | 0.50 | $0.50 | — |
| 2022-11-16 | 0.50 | $0.50 | — |
| 2022-11-15 | 0.50 | $0.50 | — |
| 2022-11-14 | 0.50 | $0.50 | — |
| 2022-11-11 | 0.50 | $0.50 | — |
| 2022-11-10 | 0.50 | $0.50 | — |
| 2022-11-09 | 0.50 | $0.50 | — |
| 2022-11-08 | 0.50 | $0.50 | — |
| 2022-11-07 | 0.50 | $0.50 | — |
| 2022-11-04 | 0.50 | $0.50 | — |
| 2022-11-03 | 0.50 | $0.50 | — |
| 2022-11-02 | 0.51 | $0.50 | — |
| 2022-11-01 | 0.51 | $0.50 | — |
| 2022-10-31 | 0.51 | $0.50 | — |
| 2022-10-28 | 0.51 | $0.50 | — |
| 2022-10-27 | 0.51 | $0.50 | — |
| 2022-10-26 | 0.51 | $0.50 | 2500 |
| 2022-10-25 | 0.51 | $0.51 | — |
| 2022-10-24 | 0.51 | $0.51 | — |
| 2022-10-21 | 0.51 | $0.51 | — |
| 2022-10-20 | 0.51 | $0.51 | — |
| 2022-10-19 | 0.51 | $0.51 | — |
| 2022-10-18 | 0.51 | $0.51 | — |
| 2022-10-17 | 0.51 | $0.51 | — |
| 2022-10-14 | 0.51 | $0.51 | — |
| 2022-10-13 | 0.51 | $0.51 | — |
| 2022-10-12 | 0.51 | $0.51 | — |
| 2022-10-11 | 0.51 | $0.51 | — |
| 2022-10-10 | 0.51 | $0.51 | — |
| 2022-10-07 | 0.51 | $0.51 | — |
| 2022-10-06 | 0.51 | $0.51 | — |
| 2022-10-05 | 0.51 | $0.51 | — |
| 2022-10-04 | 0.51 | $0.51 | — |
| 2022-10-03 | 0.51 | $0.51 | — |
| 2022-09-30 | 0.51 | $0.51 | — |
| 2022-09-29 | 0.51 | $0.51 | — |
| 2022-09-28 | 0.51 | $0.51 | — |
| 2022-09-27 | 0.51 | $0.51 | — |
| 2022-09-26 | 0.51 | $0.51 | — |
| 2022-09-23 | 0.51 | $0.51 | — |
| 2022-09-22 | 0.51 | $0.51 | — |
| 2022-09-21 | 0.51 | $0.51 | — |
| 2022-09-20 | 0.51 | $0.51 | — |
| 2022-09-19 | 0.51 | $0.51 | — |
| 2022-09-16 | 0.51 | $0.51 | — |
| 2022-09-15 | 0.51 | $0.51 | — |
| 2022-09-14 | 0.51 | $0.51 | — |
| 2022-09-13 | 0.51 | $0.51 | — |
| 2022-09-12 | 0.51 | $0.51 | — |
| 2022-09-09 | 0.51 | $0.51 | — |
| 2022-09-08 | 0.51 | $0.51 | — |
| 2022-09-07 | 0.51 | $0.51 | — |
| 2022-09-06 | 0.51 | $0.51 | — |
| 2022-09-02 | 0.51 | $0.51 | — |
| 2022-09-01 | 0.51 | $0.51 | — |
| 2022-08-31 | 0.51 | $0.51 | — |
| 2022-08-30 | 0.51 | $0.51 | — |
| 2022-08-29 | 0.51 | $0.51 | — |
| 2022-08-26 | 0.51 | $0.51 | — |
| 2022-08-25 | 0.51 | $0.51 | — |
| 2022-08-24 | 0.51 | $0.51 | — |
| 2022-08-23 | 0.51 | $0.51 | — |
| 2022-08-22 | 0.51 | $0.51 | — |
| 2022-08-19 | 0.51 | $0.51 | — |
| 2022-08-18 | 0.51 | $0.51 | — |
| 2022-08-17 | 0.51 | $0.51 | — |
| 2022-08-16 | 0.51 | $0.51 | — |
| 2022-08-15 | 0.51 | $0.51 | — |
| 2022-08-12 | 0.51 | $0.51 | — |
| 2022-08-11 | 0.51 | $0.51 | — |
| 2022-08-10 | 0.51 | $0.51 | — |
| 2022-08-09 | 0.51 | $0.51 | — |
| 2022-08-08 | 0.51 | $0.51 | — |
| 2022-08-05 | 0.51 | $0.51 | — |
| 2022-08-04 | 0.51 | $0.51 | — |
| 2022-08-03 | 0.51 | $0.51 | — |
| 2022-08-02 | 0.51 | $0.51 | — |
| 2022-08-01 | 0.51 | $0.51 | — |
| 2022-07-29 | 0.51 | $0.51 | — |
| 2022-07-28 | 0.51 | $0.51 | — |
| 2022-07-27 | 0.51 | $0.51 | — |
| 2022-07-26 | 0.51 | $0.51 | — |
| 2022-07-25 | 0.51 | $0.51 | — |
| 2022-07-22 | 0.51 | $0.51 | — |
| 2022-07-21 | 0.51 | $0.51 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.38
2026-07-17
Close Price
$0.42
Vol: 1700
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.67
Average
1.20
Maximum
23.74
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.38 | $0.42 | 1700 |
| 2026-07-16 | 0.37 | $0.37 | 16000 |
| 2026-07-15 | 0.37 | $0.35 | 6407 |
| 2026-07-14 | 0.38 | $0.43 | 5990 |
| 2026-07-13 | 0.37 | $0.44 | 11800 |
| 2026-07-10 | 0.35 | $0.41 | 9500 |
| 2026-07-09 | 0.34 | $0.38 | 2500 |
| 2026-07-08 | 0.34 | $0.37 | 14100 |
| 2026-07-07 | 0.34 | $0.42 | 89500 |
| 2026-07-06 | 0.32 | $0.35 | 1900 |
| 2026-07-02 | 0.32 | $0.41 | 4700 |
| 2026-07-01 | 0.31 | $0.40 | 700 |
| 2026-06-30 | 0.30 | $0.40 | 2000 |
| 2026-06-29 | 0.29 | $0.33 | 2000 |
| 2026-06-26 | 0.29 | $0.40 | 2000 |
| 2026-06-25 | 0.27 | $0.35 | 2000 |
| 2026-06-24 | 0.26 | $0.35 | 2000 |
| 2026-06-23 | 0.26 | $0.33 | 8006 |
| 2026-06-22 | 0.25 | $0.32 | 17422 |
| 2026-06-18 | 0.25 | $0.45 | 300 |
| 2026-06-17 | 0.23 | $0.45 | 5100 |
| 2026-06-16 | 0.19 | $0.43 | 59530 |
| 2026-06-15 | 0.16 | $0.30 | 6510 |
| 2026-06-12 | 0.16 | $0.27 | 500 |
| 2026-06-11 | 0.15 | $0.27 | 500 |
| 2026-06-10 | 0.15 | $0.22 | 100 |
| 2026-06-09 | 0.16 | $0.24 | 3975 |
| 2026-06-08 | 0.17 | $0.24 | 632 |
| 2026-06-05 | 0.19 | $0.25 | 11500 |
| 2026-06-04 | 0.20 | $0.25 | 32376 |
| 2026-06-03 | 0.22 | $0.22 | 30605 |
| 2026-06-02 | 0.25 | $0.43 | 100 |
| 2026-06-01 | 0.24 | $0.22 | 1510 |
| 2026-05-29 | 0.27 | $0.25 | 6000 |
| 2026-05-28 | 0.31 | $0.25 | 7750 |
| 2026-05-27 | 0.35 | $0.25 | 10000 |
| 2026-05-26 | 0.40 | $0.23 | 6750 |
| 2026-05-22 | 0.47 | $0.21 | 25255 |
| 2026-05-21 | 0.55 | $0.22 | 11098 |
| 2026-05-20 | 0.64 | $0.26 | 21546 |
| 2026-05-19 | 0.74 | $0.26 | 21546 |
| 2026-05-18 | 0.85 | $0.26 | 37400 |
| 2026-05-15 | 0.99 | $0.30 | 229374 |
| 2026-05-14 | 1.14 | $0.50 | 8934 |
| 2026-05-13 | 1.27 | $0.51 | 13511 |
| 2026-05-12 | 1.42 | $0.52 | 58494 |
| 2026-05-11 | 1.59 | $0.21 | 8365 |
| 2026-05-08 | 1.85 | $0.52 | 167166 |
| 2026-05-07 | 2.09 | $2.50 | 50179 |
| 2026-05-06 | 1.94 | $2.35 | 18931 |
| 2026-05-05 | 1.80 | $2.48 | 63992 |
| 2026-05-04 | 1.61 | $2.56 | 90936 |
| 2026-05-01 | 1.36 | $2.47 | 186806 |
| 2026-04-30 | 1.10 | $1.35 | 6625 |
| 2026-04-29 | 1.03 | $1.30 | 8670 |
| 2026-04-28 | 0.95 | $1.15 | 15667 |
| 2026-04-27 | 0.90 | $0.96 | 4740 |
| 2026-04-24 | 0.87 | $0.89 | 6386 |
| 2026-04-23 | 0.86 | $1.15 | 45199 |
| 2026-04-22 | 0.79 | $0.93 | 4900 |
| 2026-04-21 | 0.75 | $0.88 | 70355 |
| 2026-04-20 | 0.71 | $0.60 | 6785 |
| 2026-04-17 | 0.73 | $0.81 | 185661 |
| 2026-04-16 | 0.71 | $0.81 | 300397 |
| 2026-04-15 | 0.69 | $0.75 | 386339 |
| 2026-04-14 | 0.67 | $0.75 | 27126 |
| 2026-04-13 | 0.65 | $0.51 | 66320 |
| 2026-04-10 | 0.68 | $0.60 | 3000 |
| 2026-04-09 | 0.69 | $0.60 | 6000 |
| 2026-04-08 | 0.70 | $0.87 | 155 |
| 2026-04-07 | 0.66 | $0.87 | 900 |
| 2026-04-06 | 0.62 | $0.61 | 4487 |
| 2026-04-02 | 0.62 | $0.71 | 7587 |
| 2026-04-01 | 0.60 | $0.70 | 11540 |
| 2026-03-31 | 0.57 | $0.61 | 10000 |
| 2026-03-30 | 0.57 | $0.56 | 650 |
| 2026-03-27 | 0.57 | $0.56 | 650 |
| 2026-03-26 | 0.57 | $0.56 | 650 |
| 2026-03-25 | 0.58 | $0.60 | 1100 |
| 2026-03-24 | 0.57 | $0.48 | 750 |
| 2026-03-23 | 0.59 | $0.60 | 8000 |
| 2026-03-20 | 0.59 | $0.59 | 12200 |
| 2026-03-19 | 0.59 | $0.61 | 1400 |
| 2026-03-18 | 0.59 | $0.65 | 9200 |
| 2026-03-17 | 0.57 | $0.75 | 90950 |
| 2026-03-16 | 0.54 | $0.50 | 44400 |
| 2026-03-13 | 0.55 | $0.48 | 1100 |
| 2026-03-12 | 0.56 | $0.51 | 14500 |
| 2026-03-11 | 0.58 | $0.50 | 2500 |
| 2026-03-10 | 0.60 | $0.45 | 28400 |
| 2026-03-09 | 0.63 | $0.61 | 26000 |
| 2026-03-06 | 0.63 | $0.61 | 26002 |
| 2026-03-05 | 0.63 | $0.60 | 100 |
| 2026-03-04 | 0.64 | $0.60 | 100 |
| 2026-03-03 | 0.64 | $0.60 | 100 |
| 2026-03-02 | 0.65 | $0.60 | 100 |
| 2026-02-27 | 0.65 | $0.60 | 100 |
| 2026-02-26 | 0.66 | $0.60 | 100 |
| 2026-02-25 | 0.67 | $0.60 | 100 |
| 2026-02-24 | 0.68 | $0.60 | 100 |
| 2026-02-23 | 0.69 | $0.60 | 100 |
| 2026-02-20 | 0.70 | $0.60 | 1350 |
| 2026-02-19 | 0.72 | $0.63 | — |
| 2026-02-18 | 0.73 | $0.63 | 100 |
| 2026-02-17 | 0.74 | $0.90 | 500 |
| 2026-02-13 | 0.70 | $0.82 | — |
| 2026-02-12 | 0.66 | $0.82 | 56800 |
| 2026-02-11 | 0.62 | $0.60 | — |
| 2026-02-10 | 0.62 | $0.60 | 32400 |
| 2026-02-09 | 0.62 | $0.62 | 5133 |
| 2026-02-06 | 0.61 | $0.66 | 69363 |
| 2026-02-05 | 0.59 | $0.55 | 60000 |
| 2026-02-04 | 0.60 | $0.57 | 1000 |
| 2026-02-03 | 0.60 | $0.57 | 9503 |
| 2026-02-02 | 0.60 | $0.57 | — |
| 2026-01-30 | 0.59 | $0.57 | 392 |
| 2026-01-29 | 0.59 | $0.53 | 3000 |
| 2026-01-28 | 0.59 | $0.53 | 3000 |
| 2026-01-27 | 0.60 | $0.53 | 10200 |
| 2026-01-26 | 0.61 | $0.94 | 6995 |
| 2026-01-23 | 0.53 | $0.94 | 12645 |
| 2026-01-22 | 0.43 | $0.49 | 3500 |
| 2026-01-21 | 0.42 | $0.40 | 15700 |
| 2026-01-20 | 0.42 | $0.40 | 15700 |
| 2026-01-16 | 0.43 | $0.40 | 15700 |
| 2026-01-15 | 0.43 | $0.41 | 15700 |
| 2026-01-14 | 0.43 | $0.41 | 15700 |
| 2026-01-13 | 0.44 | $0.41 | 15700 |
| 2026-01-12 | 0.44 | $0.41 | 65700 |
| 2026-01-09 | 0.45 | $0.49 | 68000 |
| 2026-01-08 | 0.44 | $0.49 | 68000 |
| 2026-01-07 | 0.42 | $0.49 | 68000 |
| 2026-01-06 | 0.41 | $0.41 | — |
| 2026-01-05 | 0.41 | $0.41 | 68000 |
| 2026-01-02 | 0.41 | $0.41 | 68000 |
| 2025-12-31 | 0.41 | $0.41 | 68000 |
| 2025-12-30 | 0.41 | $0.41 | 68000 |
| 2025-12-29 | 0.41 | $0.41 | 68000 |
| 2025-12-26 | 0.41 | $0.41 | 68000 |
| 2025-12-24 | 0.41 | $0.41 | — |
| 2025-12-23 | 0.41 | $0.41 | 68000 |
| 2025-12-22 | 0.41 | $0.41 | 68000 |
| 2025-12-19 | 0.41 | $0.41 | 136200 |
| 2025-12-18 | 0.41 | $0.40 | 98600 |
| 2025-12-17 | 0.41 | $0.40 | 98600 |
| 2025-12-16 | 0.41 | $0.40 | 98600 |
| 2025-12-15 | 0.41 | $0.40 | — |
| 2025-12-12 | 0.41 | $0.40 | — |
| 2025-12-11 | 0.42 | $0.40 | 500 |
| 2025-12-10 | 0.42 | $0.41 | 98600 |
| 2025-12-09 | 0.42 | $0.41 | 98600 |
| 2025-12-08 | 0.42 | $0.41 | 98600 |
| 2025-12-05 | 0.42 | $0.45 | 200 |
| 2025-12-04 | 0.41 | $0.45 | 70500 |
| 2025-12-03 | 0.40 | $0.45 | 70500 |
| 2025-12-02 | 0.39 | $0.45 | 70500 |
| 2025-12-01 | 0.38 | $0.45 | 80751 |
| 2025-11-28 | 0.36 | $0.37 | — |
| 2025-11-26 | 0.36 | $0.37 | 1250 |
| 2025-11-25 | 0.36 | $0.37 | — |
| 2025-11-24 | 0.36 | $0.37 | 1250 |
| 2025-11-21 | 0.37 | $0.37 | 1250 |
| 2025-11-20 | 0.37 | $0.37 | 1250 |
| 2025-11-19 | 0.37 | $0.37 | 1250 |
| 2025-11-18 | 0.37 | $0.37 | 1250 |
| 2025-11-17 | 0.37 | $0.37 | 1250 |
| 2025-11-14 | 0.37 | $0.37 | 1250 |
| 2025-11-13 | 0.38 | $0.37 | 1250 |
| 2025-11-12 | 0.38 | $0.37 | 1250 |
| 2025-11-11 | 0.38 | $0.37 | 1250 |
| 2025-11-10 | 0.39 | $0.37 | 1250 |
| 2025-11-07 | 0.39 | $0.39 | 1099 |
| 2025-11-06 | 0.39 | $0.39 | 1099 |
| 2025-11-05 | 0.39 | $0.39 | 3334 |
| 2025-11-04 | 0.39 | $0.47 | 87823 |
| 2025-11-03 | 0.38 | $0.38 | 9750 |
| 2025-10-31 | 0.38 | $0.38 | 9750 |
| 2025-10-30 | 0.38 | $0.38 | 9750 |
| 2025-10-29 | 0.38 | $0.38 | 9750 |
| 2025-10-28 | 0.38 | $0.38 | — |
| 2025-10-27 | 0.38 | $0.38 | — |
| 2025-10-24 | 0.38 | $0.38 | — |
| 2025-10-23 | 0.39 | $0.38 | — |
| 2025-10-22 | 0.39 | $0.38 | — |
| 2025-10-21 | 0.39 | $0.38 | — |
| 2025-10-20 | 0.39 | $0.38 | — |
| 2025-10-17 | 0.39 | $0.38 | — |
| 2025-10-16 | 0.40 | $0.38 | — |
| 2025-10-15 | 0.40 | $0.38 | — |
| 2025-10-14 | 0.41 | $0.38 | — |
| 2025-10-13 | 0.41 | $0.38 | — |
| 2025-10-10 | 0.42 | $0.38 | — |
| 2025-10-09 | 0.43 | $0.38 | — |
| 2025-10-08 | 0.43 | $0.38 | 9750 |
| 2025-10-07 | 0.44 | $0.40 | 6450 |
| 2025-10-06 | 0.45 | $0.40 | 500 |
| 2025-10-03 | 0.46 | $0.51 | 1825 |
| 2025-10-02 | 0.44 | $0.51 | — |
| 2025-10-01 | 0.43 | $0.51 | 380 |
| 2025-09-30 | 0.41 | $0.40 | — |
| 2025-09-29 | 0.41 | $0.40 | 3500 |
| 2025-09-26 | 0.41 | $0.46 | 100 |
| 2025-09-25 | 0.39 | $0.42 | — |
| 2025-09-24 | 0.39 | $0.42 | 24300 |
| 2025-09-23 | 0.38 | $0.38 | 10300 |
| 2025-09-22 | 0.38 | $0.38 | — |
| 2025-09-19 | 0.38 | $0.38 | 22800 |
| 2025-09-18 | 0.38 | $0.38 | — |
| 2025-09-17 | 0.38 | $0.38 | — |
| 2025-09-16 | 0.38 | $0.38 | — |
| 2025-09-15 | 0.38 | $0.38 | 40000 |
| 2025-09-12 | 0.38 | $0.38 | — |
| 2025-09-11 | 0.38 | $0.38 | — |
| 2025-09-10 | 0.38 | $0.38 | — |
| 2025-09-09 | 0.38 | $0.38 | — |
| 2025-09-08 | 0.38 | $0.38 | — |
| 2025-09-05 | 0.38 | $0.38 | — |
| 2025-09-04 | 0.38 | $0.38 | — |
| 2025-09-03 | 0.38 | $0.38 | — |
| 2025-09-02 | 0.38 | $0.38 | 40000 |
| 2025-08-29 | 0.38 | $0.38 | — |
| 2025-08-28 | 0.38 | $0.38 | — |
| 2025-08-27 | 0.38 | $0.38 | — |
| 2025-08-26 | 0.38 | $0.38 | — |
| 2025-08-25 | 0.38 | $0.38 | — |
| 2025-08-22 | 0.38 | $0.38 | 40000 |
| 2025-08-21 | 0.38 | $0.38 | 40000 |
| 2025-08-20 | 0.38 | $0.38 | 40000 |
| 2025-08-19 | 0.38 | $0.38 | 40000 |
| 2025-08-18 | 0.38 | $0.38 | — |
| 2025-08-15 | 0.38 | $0.38 | — |
| 2025-08-14 | 0.38 | $0.38 | — |
| 2025-08-13 | 0.38 | $0.38 | — |
| 2025-08-12 | 0.38 | $0.38 | — |
| 2025-08-11 | 0.38 | $0.38 | — |
| 2025-08-08 | 0.38 | $0.38 | — |
| 2025-08-07 | 0.38 | $0.38 | — |
| 2025-08-06 | 0.38 | $0.38 | — |
| 2025-08-05 | 0.38 | $0.38 | — |
| 2025-08-04 | 0.38 | $0.38 | — |
| 2025-08-01 | 0.38 | $0.38 | — |
| 2025-07-31 | 0.38 | $0.38 | — |
| 2025-07-30 | 0.38 | $0.38 | — |
| 2025-07-29 | 0.38 | $0.38 | — |
| 2025-07-28 | 0.38 | $0.38 | 40000 |
| 2025-07-25 | 0.38 | $0.38 | — |
| 2025-07-24 | 0.38 | $0.38 | — |
| 2025-07-23 | 0.38 | $0.38 | — |
| 2025-07-22 | 0.38 | $0.38 | 80000 |
| 2025-07-21 | 0.38 | $0.38 | 3967 |
| 2025-07-18 | 0.39 | $0.38 | 3967 |
| 2025-07-17 | 0.39 | $0.38 | 3967 |
| 2025-07-16 | 0.39 | $0.38 | 3967 |
| 2025-07-15 | 0.39 | $0.38 | 3967 |
| 2025-07-14 | 0.39 | $0.38 | 3967 |
| 2025-07-11 | 0.39 | $0.38 | 3967 |
| 2025-07-10 | 0.39 | $0.38 | — |
| 2025-07-09 | 0.39 | $0.38 | 3967 |
| 2025-07-08 | 0.39 | $0.38 | 3967 |
| 2025-07-07 | 0.39 | $0.38 | 3967 |
| 2025-07-03 | 0.39 | $0.38 | — |
| 2025-07-02 | 0.40 | $0.38 | 3967 |
| 2025-07-01 | 0.40 | $0.38 | — |
| 2025-06-30 | 0.40 | $0.38 | 100 |
| 2025-06-27 | 0.40 | $0.36 | — |
| 2025-06-26 | 0.41 | $0.36 | — |
| 2025-06-25 | 0.41 | $0.36 | — |
| 2025-06-24 | 0.42 | $0.36 | 3967 |
| 2025-06-23 | 0.43 | $0.37 | 39000 |
| 2025-06-20 | 0.44 | $0.37 | — |
| 2025-06-18 | 0.45 | $0.37 | 60000 |
| 2025-06-17 | 0.46 | $0.41 | — |
| 2025-06-16 | 0.46 | $0.41 | 224 |
| 2025-06-13 | 0.47 | $0.36 | — |
| 2025-06-12 | 0.48 | $0.36 | 1511 |
| 2025-06-11 | 0.50 | $0.36 | 1500 |
| 2025-06-10 | 0.51 | $0.70 | — |
| 2025-06-09 | 0.46 | $0.70 | — |
| 2025-06-06 | 0.40 | $0.70 | 700 |
| 2025-06-05 | 0.33 | $0.70 | 11010 |
| 2025-06-04 | 0.25 | $0.25 | — |
| 2025-06-03 | 0.25 | $0.25 | 800 |
| 2025-06-02 | 0.25 | $0.25 | — |
| 2025-05-30 | 0.25 | $0.25 | — |
| 2025-05-29 | 0.25 | $0.25 | 248 |
| 2025-05-28 | 0.25 | $0.25 | — |
| 2025-05-27 | 0.25 | $0.25 | 2600 |
| 2025-05-23 | 0.25 | $0.25 | — |
| 2025-05-22 | 0.25 | $0.25 | — |
| 2025-05-21 | 0.25 | $0.25 | — |
| 2025-05-20 | 0.25 | $0.25 | — |
| 2025-05-19 | 0.25 | $0.25 | — |
| 2025-05-16 | 0.25 | $0.25 | — |
| 2025-05-15 | 0.25 | $0.25 | — |
| 2025-05-14 | 0.25 | $0.25 | — |
| 2025-05-13 | 0.25 | $0.25 | — |
| 2025-05-12 | 0.25 | $0.25 | — |
| 2025-05-09 | 0.25 | $0.25 | — |
| 2025-05-08 | 0.25 | $0.25 | — |
| 2025-05-07 | 0.25 | $0.25 | — |
| 2025-05-06 | 0.25 | $0.25 | — |
| 2025-05-05 | 0.25 | $0.25 | — |
| 2025-05-02 | 0.25 | $0.25 | — |
| 2025-05-01 | 0.25 | $0.25 | — |
| 2025-04-30 | 0.25 | $0.25 | — |
| 2025-04-29 | 0.26 | $0.25 | — |
| 2025-04-28 | 0.26 | $0.25 | — |
| 2025-04-25 | 0.26 | $0.25 | — |
| 2025-04-24 | 0.26 | $0.25 | — |
| 2025-04-23 | 0.26 | $0.25 | — |
| 2025-04-22 | 0.27 | $0.25 | — |
| 2025-04-21 | 0.27 | $0.25 | — |
| 2025-04-17 | 0.28 | $0.25 | — |
| 2025-04-16 | 0.28 | $0.25 | — |
| 2025-04-15 | 0.29 | $0.25 | — |
| 2025-04-14 | 0.29 | $0.25 | — |
| 2025-04-11 | 0.30 | $0.25 | — |
| 2025-04-10 | 0.31 | $0.25 | 2000 |
| 2025-04-09 | 0.32 | $0.25 | — |
| 2025-04-08 | 0.33 | $0.25 | — |
| 2025-04-07 | 0.34 | $0.25 | 100 |
| 2025-04-04 | 0.36 | $0.38 | — |
| 2025-04-03 | 0.35 | $0.38 | — |
| 2025-04-02 | 0.34 | $0.38 | 2600 |
| 2025-04-01 | 0.33 | $0.38 | — |
| 2025-03-31 | 0.31 | $0.38 | 2600 |
| 2025-03-28 | 0.30 | $0.38 | — |
| 2025-03-27 | 0.28 | $0.38 | — |
| 2025-03-26 | 0.25 | $0.38 | 2600 |
| 2025-03-25 | 0.23 | $0.23 | — |
| 2025-03-24 | 0.22 | $0.23 | — |
| 2025-03-21 | 0.22 | $0.23 | — |
| 2025-03-20 | 0.22 | $0.23 | — |
| 2025-03-19 | 0.22 | $0.23 | 2600 |
| 2025-03-18 | 0.22 | $0.23 | — |
| 2025-03-17 | 0.22 | $0.23 | 2600 |
| 2025-03-14 | 0.22 | $0.23 | 2600 |
| 2025-03-13 | 0.22 | $0.23 | — |
| 2025-03-12 | 0.22 | $0.23 | — |
| 2025-03-11 | 0.21 | $0.23 | 2600 |
| 2025-03-10 | 0.21 | $0.23 | 2600 |
| 2025-03-07 | 0.21 | $0.23 | 2600 |
| 2025-03-06 | 0.21 | $0.23 | 2600 |
| 2025-03-05 | 0.20 | $0.23 | 2600 |
| 2025-03-04 | 0.20 | $0.23 | — |
| 2025-03-03 | 0.20 | $0.23 | — |
| 2025-02-28 | 0.19 | $0.23 | 2600 |
| 2025-02-27 | 0.19 | $0.20 | 100 |
| 2025-02-26 | 0.19 | $0.20 | 100 |
| 2025-02-25 | 0.19 | $0.20 | — |
| 2025-02-24 | 0.19 | $0.20 | — |
| 2025-02-21 | 0.19 | $0.20 | — |
| 2025-02-20 | 0.19 | $0.20 | — |
| 2025-02-19 | 0.20 | $0.20 | 100 |
| 2025-02-18 | 0.20 | $0.20 | 100 |
| 2025-02-14 | 0.21 | $0.20 | 100 |
| 2025-02-13 | 0.21 | $0.20 | 100 |
| 2025-02-12 | 0.22 | $0.20 | 100 |
| 2025-02-11 | 0.23 | $0.20 | 100 |
| 2025-02-10 | 0.24 | $0.20 | — |
| 2025-02-07 | 0.25 | $0.20 | — |
| 2025-02-06 | 0.26 | $0.20 | 100 |
| 2025-02-05 | 0.28 | $0.25 | — |
| 2025-02-04 | 0.28 | $0.25 | — |
| 2025-02-03 | 0.29 | $0.25 | — |
| 2025-01-31 | 0.30 | $0.25 | 100 |
| 2025-01-30 | 0.31 | $0.25 | 100 |
| 2025-01-29 | 0.33 | $0.33 | — |
| 2025-01-28 | 0.33 | $0.33 | 100 |
| 2025-01-27 | 0.33 | $0.33 | — |
| 2025-01-24 | 0.33 | $0.33 | — |
| 2025-01-23 | 0.32 | $0.33 | — |
| 2025-01-22 | 0.32 | $0.33 | 100 |
| 2025-01-21 | 0.32 | $0.33 | — |
| 2025-01-17 | 0.32 | $0.33 | 100 |
| 2025-01-16 | 0.32 | $0.33 | — |
| 2025-01-15 | 0.32 | $0.33 | — |
| 2025-01-14 | 0.31 | $0.33 | — |
| 2025-01-13 | 0.31 | $0.33 | 100 |
| 2025-01-10 | 0.31 | $0.33 | 100 |
| 2025-01-08 | 0.31 | $0.33 | 100 |
| 2025-01-07 | 0.30 | $0.33 | 100 |
| 2025-01-06 | 0.30 | $0.33 | — |
| 2025-01-03 | 0.29 | $0.33 | — |
| 2025-01-02 | 0.29 | $0.33 | — |
| 2024-12-31 | 0.28 | $0.33 | 100 |
| 2024-12-30 | 0.27 | $0.33 | — |
| 2024-12-27 | 0.26 | $0.33 | 100 |
| 2024-12-26 | 0.25 | $0.33 | 100 |
| 2024-12-24 | 0.24 | $0.33 | 100 |
| 2024-12-23 | 0.23 | $0.33 | 100 |
| 2024-12-20 | 0.21 | $0.30 | — |
| 2024-12-19 | 0.20 | $0.30 | 100 |
| 2024-12-18 | 0.19 | $0.30 | 100 |
| 2024-12-17 | 0.18 | $0.30 | 500 |
| 2024-12-16 | 0.16 | $0.20 | 100 |
| 2024-12-13 | 0.17 | $0.20 | 100 |
| 2024-12-12 | 0.17 | $0.20 | 100 |
| 2024-12-11 | 0.18 | $0.20 | — |
| 2024-12-10 | 0.19 | $0.20 | 100 |
| 2024-12-09 | 0.20 | $0.20 | — |
| 2024-12-06 | 0.21 | $0.20 | 100 |
| 2024-12-05 | 0.22 | $0.20 | 100 |
| 2024-12-04 | 0.24 | $0.20 | — |
| 2024-12-03 | 0.27 | $0.20 | — |
| 2024-12-02 | 0.29 | $0.20 | 231 |
| 2024-11-29 | 0.32 | $0.45 | 200 |
| 2024-11-27 | 0.31 | $0.36 | — |
| 2024-11-26 | 0.31 | $0.36 | 3500 |
| 2024-11-25 | 0.31 | $0.36 | 3500 |
| 2024-11-22 | 0.31 | $0.36 | — |
| 2024-11-21 | 0.31 | $0.36 | 3500 |
| 2024-11-20 | 0.32 | $0.36 | 3500 |
| 2024-11-19 | 0.32 | $0.36 | — |
| 2024-11-18 | 0.33 | $0.36 | 3500 |
| 2024-11-15 | 0.34 | $0.36 | — |
| 2024-11-14 | 0.35 | $0.36 | — |
| 2024-11-13 | 0.37 | $0.36 | 3500 |
| 2024-11-12 | 0.39 | $0.36 | — |
| 2024-11-11 | 0.41 | $0.36 | — |
| 2024-11-08 | 0.44 | $0.36 | — |
| 2024-11-07 | 0.47 | $0.36 | 3500 |
| 2024-11-06 | 0.51 | $0.36 | — |
| 2024-11-05 | 0.55 | $0.36 | 3500 |
| 2024-11-04 | 0.60 | $0.36 | 3500 |
| 2024-11-01 | 0.67 | $0.36 | 3500 |
| 2024-10-31 | 0.74 | $0.90 | 3500 |
| 2024-10-30 | 0.71 | $0.90 | 3500 |
| 2024-10-29 | 0.67 | $0.90 | 3500 |
| 2024-10-28 | 0.63 | $0.90 | — |
| 2024-10-25 | 0.59 | $0.90 | 3500 |
| 2024-10-24 | 0.53 | $0.90 | 100 |
| 2024-10-23 | 0.47 | $0.60 | 3600 |
| 2024-10-22 | 0.47 | $0.30 | — |
| 2024-10-21 | 0.53 | $0.30 | 600 |
| 2024-10-18 | 0.59 | $0.30 | 600 |
| 2024-10-17 | 0.67 | $0.76 | — |
| 2024-10-16 | 0.67 | $0.76 | — |
| 2024-10-15 | 0.67 | $0.76 | 300 |
| 2024-10-14 | 0.67 | $0.65 | 18800 |
| 2024-10-11 | 0.69 | $1.78 | 4501 |
| 2024-10-10 | 0.48 | $1.25 | 800 |
| 2024-10-09 | 0.34 | $0.70 | 2000 |
| 2024-10-08 | 0.31 | $0.70 | 2000 |
| 2024-10-07 | 0.26 | $0.70 | 2000 |
| 2024-10-04 | 0.22 | $0.60 | 2000 |
| 2024-10-03 | 0.19 | $0.60 | 2000 |
| 2024-10-02 | 0.16 | $0.60 | 3000 |
| 2024-10-01 | 0.13 | $1.00 | 100 |
| 2024-09-30 | 0.01 | $1.00 | — |
| 2024-09-27 | -0.12 | $1.00 | — |
| 2024-09-26 | -0.27 | $1.00 | 100 |
| 2024-09-25 | -0.44 | $0.25 | 100 |
| 2024-09-24 | -0.48 | $0.25 | — |
| 2024-09-23 | -0.51 | $0.25 | — |
| 2024-09-20 | -0.54 | $0.25 | 100 |
| 2024-09-19 | -0.57 | $0.25 | 100 |
| 2024-09-18 | -0.60 | $0.25 | — |
| 2024-09-17 | -0.63 | $0.25 | 100 |
| 2024-09-16 | -0.65 | $0.25 | 100 |
| 2024-09-13 | -0.66 | $0.25 | — |
| 2024-09-12 | -0.67 | $0.25 | 100 |
| 2024-09-11 | -0.67 | $0.25 | 100 |
| 2024-09-10 | -0.67 | $0.25 | — |
| 2024-09-09 | -0.64 | $0.25 | — |
| 2024-09-06 | -0.61 | $0.25 | 100 |
| 2024-09-05 | -0.55 | $0.25 | — |
| 2024-09-04 | -0.48 | $0.25 | — |
| 2024-09-03 | -0.38 | $0.25 | 2300 |
| 2024-08-30 | -0.25 | $0.75 | 100 |
| 2024-08-29 | -0.20 | $0.75 | 200 |
| 2024-08-28 | -0.12 | $1.01 | 100 |
| 2024-08-27 | -0.06 | $1.21 | 2900 |
| 2024-08-26 | -0.03 | $1.21 | — |
| 2024-08-23 | 0.03 | $1.21 | 2900 |
| 2024-08-22 | 0.11 | $1.21 | 5800 |
| 2024-08-21 | 0.22 | $1.10 | 490 |
| 2024-08-20 | 0.39 | $1.10 | 490 |
| 2024-08-19 | 0.60 | $1.10 | 510 |
| 2024-08-16 | 0.87 | $1.09 | 200 |
| 2024-08-15 | 1.20 | $1.09 | 200 |
| 2024-08-14 | 1.60 | $1.05 | — |
| 2024-08-13 | 2.10 | $1.05 | 455 |
| 2024-08-12 | 2.69 | $1.35 | 4310 |
| 2024-08-09 | 3.33 | $1.65 | 12195 |
| 2024-08-08 | 4.04 | $1.96 | 436 |
| 2024-08-07 | 4.80 | $3.62 | 100 |
| 2024-08-06 | 5.36 | $5.70 | 4751 |
| 2024-08-05 | 5.58 | $5.70 | 4951 |
| 2024-08-02 | 5.84 | $8.50 | 15741 |
| 2024-08-01 | 5.58 | $7.10 | 14500 |
| 2024-07-31 | 5.59 | $7.10 | 15501 |
| 2024-07-30 | 5.62 | $6.46 | 4898 |
| 2024-07-29 | 5.80 | $6.33 | 602 |
| 2024-07-26 | 6.06 | $5.78 | 600 |
| 2024-07-25 | 6.49 | $4.63 | 502 |
| 2024-07-24 | 7.26 | $4.00 | 100 |
| 2024-07-23 | 8.29 | $2.00 | 992 |
| 2024-07-22 | 9.93 | $1.90 | 1400 |
| 2024-07-19 | 11.87 | $2.15 | 2480 |
| 2024-07-18 | 14.07 | $2.00 | 6500 |
| 2024-07-17 | 16.66 | $5.10 | 1233 |
| 2024-07-16 | 19.01 | $6.01 | 1 |
| 2024-07-12 | 21.54 | $9.90 | 1972 |
| 2024-07-11 | 23.63 | $20.80 | 193 |
| 2024-07-10 | 23.74 | $21.50 | 200 |
| 2024-07-01 | 23.70 | $23.21 | 300 |
| 2024-06-28 | 23.26 | $23.75 | 100 |
| 2024-06-27 | 22.61 | $22.00 | 500 |
| 2024-06-26 | 22.20 | $20.00 | — |
| 2024-06-25 | 22.11 | $20.00 | 530 |
| 2024-06-24 | 21.98 | $20.00 | 100 |
| 2024-06-21 | 21.80 | $23.40 | 101 |
| 2024-06-20 | 20.85 | $23.30 | 102 |
| 2024-06-18 | 19.73 | $22.80 | 100 |
| 2024-06-17 | 18.51 | $22.00 | 377 |
| 2024-06-14 | 17.24 | $21.00 | 3450 |
| 2024-06-13 | 15.95 | $20.00 | 1200 |
| 2024-06-12 | 14.63 | $18.60 | 600 |
| 2024-06-11 | 13.38 | $17.50 | 209 |
| 2024-06-10 | 12.15 | $16.50 | 1500 |
| 2024-06-07 | 10.90 | $14.50 | 43093 |
| 2024-06-06 | 9.87 | $11.90 | 60518 |
| 2024-06-05 | 9.21 | $11.00 | 18939 |
| 2024-06-04 | 8.62 | $10.00 | 11102 |
| 2024-06-03 | 8.13 | $9.26 | 11742 |
| 2024-05-31 | 7.71 | $9.20 | 23928 |
| 2024-05-30 | 7.23 | $8.50 | 64139 |
| 2024-05-29 | 6.82 | $8.26 | 12561 |
| 2024-05-28 | 6.38 | $7.50 | 119571 |
| 2024-05-24 | 6.02 | $6.80 | 57000 |
| 2024-05-23 | 5.75 | $6.18 | 400 |
| 2024-05-22 | 5.56 | $4.94 | 5948 |
| 2024-05-21 | 5.60 | $4.55 | 200 |
| 2024-05-20 | 5.72 | $3.99 | 300 |
| 2024-05-17 | 5.97 | $4.00 | 200 |
| 2024-05-09 | 6.25 | $4.49 | 101 |
| 2024-05-08 | 6.47 | $5.74 | 100 |
| 2024-05-07 | 6.45 | $3.00 | 463 |
| 2024-05-06 | 7.00 | $4.71 | 5143 |
| 2024-05-02 | 7.26 | $8.80 | 345 |
| 2024-05-01 | 6.69 | $8.91 | 101 |
| 2024-04-30 | 6.00 | $8.96 | 3150 |
| 2024-04-29 | 5.17 | $8.00 | 13286 |
| 2024-04-26 | 4.40 | $6.13 | 1200 |
| 2024-04-25 | 3.90 | $4.00 | 263 |
| 2024-04-24 | 3.76 | $4.00 | 849 |
| 2024-04-23 | 3.59 | $4.01 | 100 |
| 2024-04-22 | 3.38 | $3.83 | 100 |
| 2024-04-19 | 3.18 | $2.88 | 100 |
| 2024-04-18 | 3.13 | $4.26 | 5725 |
| 2024-04-17 | 2.79 | $2.86 | 100 |
| 2024-04-16 | 2.67 | $2.85 | 900 |
| 2024-04-15 | 2.54 | $2.17 | 1600 |
| 2024-04-11 | 2.52 | $4.20 | 600 |
| 2024-04-10 | 2.07 | $3.49 | 2050 |
| 2024-04-09 | 1.69 | $3.30 | 900 |
| 2024-04-08 | 1.29 | $4.00 | 1500 |
| 2024-04-05 | 0.67 | $1.25 | 1680 |
| 2024-04-02 | 0.54 | $1.00 | 5075 |
| 2024-04-01 | 0.43 | $0.75 | 3145 |
| 2024-03-28 | 0.36 | $0.52 | 3500 |
| 2024-02-27 | 0.32 | $0.32 | — |
| 2024-02-26 | 0.32 | $0.32 | — |
| 2024-02-23 | 0.32 | $0.32 | — |
| 2024-02-22 | 0.32 | $0.32 | — |
| 2024-02-21 | 0.32 | $0.32 | — |
| 2024-02-20 | 0.33 | $0.32 | — |
| 2024-02-16 | 0.33 | $0.32 | — |
| 2024-02-15 | 0.33 | $0.32 | — |
| 2024-02-14 | 0.33 | $0.32 | — |
| 2024-02-13 | 0.33 | $0.32 | — |
| 2024-02-12 | 0.34 | $0.32 | — |
| 2024-02-09 | 0.34 | $0.32 | — |
| 2024-02-08 | 0.34 | $0.32 | — |
| 2024-02-07 | 0.35 | $0.32 | — |
| 2024-02-06 | 0.35 | $0.32 | — |
| 2024-02-05 | 0.36 | $0.32 | 70000 |
| 2024-02-02 | 0.36 | $0.36 | — |
| 2024-02-01 | 0.36 | $0.36 | — |
| 2024-01-31 | 0.36 | $0.36 | — |
| 2024-01-30 | 0.36 | $0.36 | — |
| 2024-01-29 | 0.35 | $0.36 | — |
| 2024-01-26 | 0.35 | $0.36 | — |
| 2024-01-25 | 0.35 | $0.36 | — |
| 2024-01-24 | 0.34 | $0.36 | — |
| 2024-01-23 | 0.34 | $0.36 | — |
| 2024-01-22 | 0.33 | $0.36 | 31420 |
| 2024-01-19 | 0.32 | $0.32 | — |
| 2024-01-18 | 0.32 | $0.32 | — |
| 2024-01-17 | 0.32 | $0.32 | — |
| 2024-01-16 | 0.32 | $0.32 | — |
| 2024-01-12 | 0.32 | $0.32 | — |
| 2024-01-11 | 0.32 | $0.32 | — |
| 2024-01-10 | 0.32 | $0.32 | 102008 |
| 2024-01-09 | 0.32 | $0.32 | — |
| 2024-01-08 | 0.32 | $0.32 | — |
| 2024-01-05 | 0.32 | $0.32 | — |
| 2024-01-04 | 0.32 | $0.32 | — |
| 2024-01-03 | 0.32 | $0.32 | — |
| 2024-01-02 | 0.31 | $0.32 | — |
| 2023-12-29 | 0.31 | $0.32 | — |
| 2023-12-28 | 0.31 | $0.32 | — |
| 2023-12-27 | 0.31 | $0.32 | — |
| 2023-12-26 | 0.30 | $0.32 | — |
| 2023-12-22 | 0.30 | $0.32 | — |
| 2023-12-21 | 0.30 | $0.32 | — |
| 2023-12-20 | 0.29 | $0.32 | 30000 |
| 2023-12-19 | 0.29 | $0.30 | — |
| 2023-12-18 | 0.28 | $0.30 | — |
| 2023-12-15 | 0.28 | $0.30 | — |
| 2023-12-14 | 0.28 | $0.30 | — |
| 2023-12-13 | 0.27 | $0.30 | 30000 |
| 2023-12-12 | 0.27 | $0.24 | — |
| 2023-12-11 | 0.28 | $0.24 | — |
| 2023-12-08 | 0.28 | $0.24 | 2800 |
| 2023-12-07 | 0.29 | $0.30 | — |
| 2023-12-06 | 0.29 | $0.30 | — |
| 2023-12-05 | 0.29 | $0.30 | — |
| 2023-12-04 | 0.29 | $0.30 | 32500 |
| 2023-12-01 | 0.29 | $0.30 | — |
| 2023-11-27 | 0.29 | $0.30 | — |
| 2023-11-24 | 0.29 | $0.30 | — |
| 2023-11-22 | 0.29 | $0.30 | — |
| 2023-11-21 | 0.29 | $0.30 | — |
| 2023-11-20 | 0.28 | $0.30 | — |
| 2023-11-17 | 0.28 | $0.30 | 30000 |
| 2023-11-16 | 0.28 | $0.30 | — |
| 2023-11-15 | 0.28 | $0.30 | — |
| 2023-11-14 | 0.27 | $0.30 | — |
| 2023-11-13 | 0.27 | $0.30 | — |
| 2023-11-10 | 0.27 | $0.30 | — |
| 2023-11-09 | 0.26 | $0.30 | — |
| 2023-11-08 | 0.26 | $0.30 | — |
| 2023-11-07 | 0.25 | $0.30 | — |
| 2023-11-06 | 0.25 | $0.30 | — |
| 2023-11-03 | 0.24 | $0.30 | 32500 |
| 2023-11-02 | 0.23 | $0.30 | — |
| 2023-11-01 | 0.22 | $0.30 | — |
| 2023-10-31 | 0.21 | $0.30 | — |
| 2023-10-30 | 0.20 | $0.30 | 10000 |
| 2023-10-27 | 0.19 | $0.26 | — |
| 2023-10-26 | 0.19 | $0.26 | — |
| 2023-10-25 | 0.18 | $0.26 | — |
| 2023-10-24 | 0.18 | $0.26 | — |
| 2023-10-23 | 0.17 | $0.26 | — |
| 2023-10-13 | 0.17 | $0.26 | — |
| 2023-10-12 | 0.16 | $0.26 | — |
| 2023-10-11 | 0.16 | $0.26 | — |
| 2023-10-10 | 0.16 | $0.26 | — |
| 2023-10-09 | 0.15 | $0.26 | — |
| 2023-10-06 | 0.15 | $0.26 | — |
| 2023-10-05 | 0.14 | $0.26 | — |
| 2023-10-04 | 0.14 | $0.26 | — |
| 2023-10-03 | 0.14 | $0.26 | — |
| 2023-10-02 | 0.14 | $0.26 | — |
| 2023-09-29 | 0.13 | $0.26 | — |
| 2023-09-28 | 0.13 | $0.26 | — |
| 2023-09-27 | 0.14 | $0.26 | — |
| 2023-09-26 | 0.14 | $0.26 | — |
| 2023-09-25 | 0.14 | $0.26 | — |
| 2023-09-22 | 0.15 | $0.26 | — |
| 2023-09-21 | 0.16 | $0.26 | — |
| 2023-09-20 | 0.17 | $0.26 | — |
| 2023-09-19 | 0.19 | $0.26 | — |
| 2023-09-18 | 0.21 | $0.26 | — |
| 2023-09-15 | 0.24 | $0.26 | — |
| 2023-09-14 | 0.27 | $0.26 | 100 |
| 2023-09-13 | 0.31 | $0.18 | 5000 |
| 2023-09-12 | 0.38 | $0.18 | 3500 |
| 2023-09-11 | 0.45 | $0.35 | — |
| 2023-09-08 | 0.51 | $0.35 | 2500 |
| 2023-09-07 | 0.57 | $0.50 | — |
| 2023-09-06 | 0.62 | $0.50 | — |
| 2023-09-05 | 0.67 | $0.50 | — |
| 2023-09-01 | 0.73 | $0.50 | — |
| 2023-08-31 | 0.81 | $0.50 | — |
| 2023-08-30 | 0.90 | $0.50 | 2500 |
| 2023-08-29 | 1.00 | $1.00 | — |
| 2023-08-28 | 1.01 | $1.00 | — |
| 2023-08-25 | 1.03 | $1.00 | — |
| 2023-08-24 | 1.05 | $1.00 | — |
| 2023-08-23 | 1.08 | $1.00 | — |
| 2023-08-22 | 1.11 | $1.00 | — |
| 2023-08-21 | 1.15 | $1.00 | — |
| 2023-08-18 | 1.19 | $1.00 | — |
| 2023-08-17 | 1.24 | $1.00 | — |
| 2023-08-16 | 1.30 | $1.00 | — |
| 2023-08-15 | 1.37 | $1.00 | — |
| 2023-08-14 | 1.45 | $1.00 | — |
| 2023-08-11 | 1.55 | $1.00 | 200 |
| 2023-08-10 | 1.65 | $1.02 | — |
| 2023-08-09 | 1.78 | $1.02 | — |
| 2023-08-08 | 1.91 | $1.02 | 200 |
| 2023-08-07 | 2.07 | $1.97 | — |
| 2023-08-04 | 2.06 | $1.97 | — |
| 2023-08-03 | 2.04 | $1.97 | — |
| 2023-08-02 | 2.01 | $1.97 | — |
| 2023-08-01 | 1.98 | $1.97 | — |
| 2023-07-28 | 1.94 | $1.97 | 300 |
| 2023-07-27 | 1.89 | $1.99 | — |
| 2023-07-26 | 1.83 | $1.99 | — |
| 2023-07-25 | 1.75 | $1.99 | — |
| 2023-07-24 | 1.66 | $1.99 | — |
| 2023-07-21 | 1.56 | $1.99 | — |
| 2023-07-19 | 1.43 | $1.99 | 100 |
| 2023-07-17 | 1.29 | $1.40 | 100 |
| 2023-07-14 | 1.25 | $1.00 | — |
| 2023-07-13 | 1.28 | $1.00 | — |
| 2023-07-12 | 1.31 | $1.00 | — |
| 2023-07-11 | 1.35 | $1.00 | 1600 |
| 2023-07-10 | 1.40 | $1.53 | — |
| 2023-07-07 | 1.34 | $1.53 | — |
| 2023-07-06 | 1.27 | $1.53 | — |
| 2023-07-05 | 1.18 | $1.53 | — |
| 2023-06-30 | 1.08 | $1.53 | 300 |
| 2023-06-28 | 0.96 | $1.00 | — |
| 2023-06-27 | 0.94 | $1.00 | — |
| 2023-06-26 | 0.91 | $1.00 | — |
| 2023-06-23 | 0.87 | $1.00 | — |
| 2023-06-20 | 0.83 | $1.00 | 100 |
| 2023-06-16 | 0.78 | $1.10 | — |
| 2023-06-15 | 0.70 | $1.10 | — |
| 2023-06-14 | 0.61 | $1.10 | — |
| 2023-06-13 | 0.50 | $1.10 | — |
| 2023-05-23 | 0.38 | $0.25 | — |
| 2023-05-22 | 0.41 | $0.25 | — |
| 2023-05-19 | 0.45 | $0.25 | 100 |
| 2023-05-18 | 0.50 | $0.51 | — |
| 2023-05-17 | 0.49 | $0.51 | — |
| 2023-05-16 | 0.49 | $0.51 | — |
| 2023-05-15 | 0.49 | $0.51 | — |
| 2023-05-12 | 0.49 | $0.51 | — |
| 2023-05-11 | 0.49 | $0.51 | — |
| 2023-05-10 | 0.49 | $0.51 | — |
| 2023-05-09 | 0.49 | $0.51 | — |
| 2023-05-08 | 0.49 | $0.51 | — |
| 2023-05-05 | 0.49 | $0.51 | — |
| 2023-05-04 | 0.49 | $0.51 | — |
| 2023-05-03 | 0.49 | $0.51 | — |
| 2023-05-02 | 0.49 | $0.51 | — |
| 2023-05-01 | 0.49 | $0.51 | — |
| 2023-04-28 | 0.49 | $0.51 | — |
| 2023-04-27 | 0.49 | $0.51 | — |
| 2023-04-26 | 0.49 | $0.51 | — |
| 2023-04-25 | 0.49 | $0.51 | — |
| 2023-04-24 | 0.49 | $0.51 | — |
| 2023-04-21 | 0.49 | $0.51 | — |
| 2023-04-20 | 0.50 | $0.51 | — |
| 2023-04-19 | 0.50 | $0.51 | — |
| 2023-04-18 | 0.51 | $0.51 | — |
| 2023-04-17 | 0.51 | $0.51 | — |
| 2023-04-14 | 0.52 | $0.51 | — |
| 2023-04-13 | 0.53 | $0.51 | — |
| 2023-04-12 | 0.54 | $0.51 | 3000 |
| 2023-04-11 | 0.55 | $0.75 | — |
| 2023-04-10 | 0.51 | $0.75 | — |
| 2023-04-06 | 0.47 | $0.75 | 7000 |
| 2023-04-05 | 0.43 | $0.25 | — |
| 2023-04-04 | 0.48 | $0.25 | — |
| 2023-04-03 | 0.54 | $0.25 | — |
| 2023-03-31 | 0.61 | $0.25 | 3000 |
| 2023-03-30 | 0.69 | $0.55 | — |
| 2023-03-29 | 0.72 | $0.55 | 2000 |
| 2023-03-28 | 0.76 | $0.75 | — |
| 2023-03-27 | 0.76 | $0.75 | — |
| 2023-03-24 | 0.76 | $0.75 | — |
| 2023-03-23 | 0.76 | $0.75 | — |
| 2023-03-22 | 0.76 | $0.75 | — |
| 2023-03-21 | 0.76 | $0.75 | — |
| 2023-03-20 | 0.76 | $0.75 | — |
| 2023-03-17 | 0.76 | $0.75 | — |
| 2023-03-16 | 0.76 | $0.75 | — |
| 2023-03-15 | 0.76 | $0.75 | — |
| 2023-03-14 | 0.76 | $0.75 | — |
| 2023-03-13 | 0.77 | $0.75 | — |
| 2023-03-10 | 0.77 | $0.75 | — |
| 2023-03-09 | 0.77 | $0.75 | — |
| 2023-03-08 | 0.77 | $0.75 | — |
| 2023-03-07 | 0.77 | $0.75 | — |
| 2023-03-06 | 0.77 | $0.75 | — |
| 2023-03-03 | 0.77 | $0.75 | — |
| 2023-03-02 | 0.77 | $0.75 | — |
| 2023-03-01 | 0.77 | $0.75 | — |
| 2023-02-28 | 0.78 | $0.75 | — |
| 2023-02-27 | 0.78 | $0.75 | — |
| 2023-02-24 | 0.78 | $0.75 | — |
| 2023-02-23 | 0.78 | $0.75 | — |
| 2023-02-22 | 0.78 | $0.75 | — |
| 2023-02-21 | 0.78 | $0.75 | — |
| 2023-02-17 | 0.78 | $0.75 | — |
| 2023-02-16 | 0.78 | $0.75 | — |
| 2023-02-15 | 0.78 | $0.75 | — |
| 2023-02-14 | 0.78 | $0.75 | — |
| 2023-02-13 | 0.78 | $0.75 | — |
| 2023-02-10 | 0.78 | $0.75 | — |
| 2023-02-09 | 0.78 | $0.75 | — |
| 2023-02-08 | 0.77 | $0.75 | — |
| 2023-02-07 | 0.77 | $0.75 | — |
| 2023-02-06 | 0.77 | $0.75 | — |
| 2023-02-03 | 0.76 | $0.75 | — |
| 2023-02-02 | 0.75 | $0.75 | — |
| 2023-02-01 | 0.75 | $0.75 | — |
| 2023-01-31 | 0.74 | $0.75 | — |
| 2023-01-30 | 0.72 | $0.75 | — |
| 2023-01-27 | 0.71 | $0.75 | — |
| 2023-01-26 | 0.69 | $0.75 | — |
| 2023-01-25 | 0.67 | $0.75 | — |
| 2023-01-24 | 0.65 | $0.75 | — |
| 2023-01-23 | 0.62 | $0.75 | — |
| 2023-01-20 | 0.58 | $0.75 | — |
| 2023-01-19 | 0.55 | $0.75 | 1100 |
| 2023-01-18 | 0.50 | $0.50 | — |
| 2023-01-17 | 0.50 | $0.50 | — |
| 2023-01-13 | 0.50 | $0.50 | — |
| 2023-01-12 | 0.50 | $0.50 | — |
| 2023-01-11 | 0.50 | $0.50 | — |
| 2023-01-10 | 0.50 | $0.50 | — |
| 2023-01-09 | 0.50 | $0.50 | — |
| 2023-01-06 | 0.50 | $0.50 | — |
| 2023-01-05 | 0.50 | $0.50 | — |
| 2023-01-04 | 0.50 | $0.50 | — |
| 2023-01-03 | 0.50 | $0.50 | — |
| 2022-12-30 | 0.50 | $0.50 | — |
| 2022-12-29 | 0.50 | $0.50 | — |
| 2022-12-28 | 0.50 | $0.50 | — |
| 2022-12-27 | 0.50 | $0.50 | — |
| 2022-12-23 | 0.50 | $0.50 | — |
| 2022-12-22 | 0.50 | $0.50 | — |
| 2022-12-21 | 0.50 | $0.50 | — |
| 2022-12-20 | 0.50 | $0.50 | — |
| 2022-12-19 | 0.50 | $0.50 | — |
| 2022-12-16 | 0.50 | $0.50 | — |
| 2022-12-15 | 0.50 | $0.50 | — |
| 2022-12-14 | 0.50 | $0.50 | — |
| 2022-12-13 | 0.50 | $0.50 | — |
| 2022-12-12 | 0.50 | $0.50 | — |
| 2022-12-09 | 0.50 | $0.50 | — |
| 2022-12-08 | 0.50 | $0.50 | — |
| 2022-12-07 | 0.50 | $0.50 | — |
| 2022-12-06 | 0.50 | $0.50 | — |
| 2022-12-05 | 0.50 | $0.50 | — |
| 2022-12-02 | 0.50 | $0.50 | — |
| 2022-12-01 | 0.50 | $0.50 | — |
| 2022-11-30 | 0.50 | $0.50 | — |
| 2022-11-29 | 0.50 | $0.50 | — |
| 2022-11-28 | 0.50 | $0.50 | — |
| 2022-11-25 | 0.50 | $0.50 | — |
| 2022-11-23 | 0.50 | $0.50 | — |
| 2022-11-22 | 0.50 | $0.50 | — |
| 2022-11-21 | 0.50 | $0.50 | — |
| 2022-11-18 | 0.50 | $0.50 | — |
| 2022-11-17 | 0.50 | $0.50 | — |
| 2022-11-16 | 0.50 | $0.50 | — |
| 2022-11-15 | 0.50 | $0.50 | — |
| 2022-11-14 | 0.50 | $0.50 | — |
| 2022-11-11 | 0.50 | $0.50 | — |
| 2022-11-10 | 0.50 | $0.50 | — |
| 2022-11-09 | 0.50 | $0.50 | — |
| 2022-11-08 | 0.50 | $0.50 | — |
| 2022-11-07 | 0.50 | $0.50 | — |
| 2022-11-04 | 0.50 | $0.50 | — |
| 2022-11-03 | 0.50 | $0.50 | — |
| 2022-11-02 | 0.50 | $0.50 | — |
| 2022-11-01 | 0.50 | $0.50 | — |
| 2022-10-31 | 0.50 | $0.50 | — |
| 2022-10-28 | 0.51 | $0.50 | — |
| 2022-10-27 | 0.51 | $0.50 | — |
| 2022-10-26 | 0.51 | $0.50 | 2500 |
| 2022-10-25 | 0.51 | $0.51 | — |
| 2022-10-24 | 0.51 | $0.51 | — |
| 2022-10-21 | 0.51 | $0.51 | — |
| 2022-10-20 | 0.51 | $0.51 | — |
| 2022-10-19 | 0.51 | $0.51 | — |
| 2022-10-18 | 0.51 | $0.51 | — |
| 2022-10-17 | 0.51 | $0.51 | — |
| 2022-10-14 | 0.51 | $0.51 | — |
| 2022-10-13 | 0.51 | $0.51 | — |
| 2022-10-12 | 0.51 | $0.51 | — |
| 2022-10-11 | 0.51 | $0.51 | — |
| 2022-10-10 | 0.51 | $0.51 | — |
| 2022-10-07 | 0.51 | $0.51 | — |
| 2022-10-06 | 0.51 | $0.51 | — |
| 2022-10-05 | 0.51 | $0.51 | — |
| 2022-10-04 | 0.51 | $0.51 | — |
| 2022-10-03 | 0.51 | $0.51 | — |
| 2022-09-30 | 0.51 | $0.51 | — |
| 2022-09-29 | 0.51 | $0.51 | — |
| 2022-09-28 | 0.51 | $0.51 | — |
| 2022-09-27 | 0.51 | $0.51 | — |
| 2022-09-26 | 0.51 | $0.51 | — |
| 2022-09-23 | 0.51 | $0.51 | — |
| 2022-09-22 | 0.51 | $0.51 | — |
| 2022-09-21 | 0.51 | $0.51 | — |
| 2022-09-20 | 0.51 | $0.51 | — |
| 2022-09-19 | 0.51 | $0.51 | — |
| 2022-09-16 | 0.51 | $0.51 | — |
| 2022-09-15 | 0.51 | $0.51 | — |
| 2022-09-14 | 0.51 | $0.51 | — |
| 2022-09-13 | 0.51 | $0.51 | — |
| 2022-09-12 | 0.51 | $0.51 | — |
| 2022-09-09 | 0.51 | $0.51 | — |
| 2022-09-08 | 0.51 | $0.51 | — |
| 2022-09-07 | 0.51 | $0.51 | — |
| 2022-09-06 | 0.52 | $0.51 | — |
| 2022-09-02 | 0.52 | $0.51 | — |
| 2022-09-01 | 0.52 | $0.51 | — |
| 2022-08-31 | 0.52 | $0.51 | — |
| 2022-08-30 | 0.52 | $0.51 | — |
| 2022-08-29 | 0.52 | $0.51 | — |
| 2022-08-26 | 0.52 | $0.51 | — |
| 2022-08-25 | 0.52 | $0.51 | — |
| 2022-08-24 | 0.52 | $0.51 | — |
| 2022-08-23 | 0.52 | $0.51 | — |
| 2022-08-22 | 0.52 | $0.51 | — |
| 2022-08-19 | 0.52 | $0.51 | — |
| 2022-08-18 | 0.52 | $0.51 | — |
| 2022-08-17 | 0.52 | $0.51 | — |
| 2022-08-16 | 0.52 | $0.51 | — |
| 2022-08-15 | 0.52 | $0.51 | — |
| 2022-08-12 | 0.53 | $0.51 | — |
| 2022-08-11 | 0.53 | $0.51 | — |
| 2022-08-10 | 0.53 | $0.51 | — |
| 2022-08-09 | 0.53 | $0.51 | — |
| 2022-08-08 | 0.53 | $0.51 | — |
| 2022-08-05 | 0.53 | $0.51 | — |
| 2022-08-04 | 0.53 | $0.51 | — |
| 2022-08-03 | 0.53 | $0.51 | — |
| 2022-08-02 | 0.53 | $0.51 | — |
| 2022-08-01 | 0.54 | $0.51 | — |
| 2022-07-29 | 0.54 | $0.51 | — |
| 2022-07-28 | 0.54 | $0.51 | — |
| 2022-07-27 | 0.54 | $0.51 | — |
| 2022-07-26 | 0.54 | $0.51 | — |
| 2022-07-25 | 0.54 | $0.51 | — |
| 2022-07-22 | 0.54 | $0.51 | — |
| 2022-07-21 | 0.54 | $0.51 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.42
2026-07-17
Close Price
$0.42
Vol: 1700
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.43
Average
1.19
Maximum
24.52
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.42 | $0.42 | 1700 |
| 2026-07-16 | 0.42 | $0.37 | 16000 |
| 2026-07-15 | 0.42 | $0.35 | 6407 |
| 2026-07-14 | 0.44 | $0.43 | 5990 |
| 2026-07-13 | 0.43 | $0.44 | 11800 |
| 2026-07-10 | 0.41 | $0.41 | 9500 |
| 2026-07-09 | 0.40 | $0.38 | 2500 |
| 2026-07-08 | 0.40 | $0.37 | 14100 |
| 2026-07-07 | 0.40 | $0.42 | 89500 |
| 2026-07-06 | 0.39 | $0.35 | 1900 |
| 2026-07-02 | 0.39 | $0.41 | 4700 |
| 2026-07-01 | 0.38 | $0.40 | 700 |
| 2026-06-30 | 0.36 | $0.40 | 2000 |
| 2026-06-29 | 0.35 | $0.33 | 2000 |
| 2026-06-26 | 0.35 | $0.40 | 2000 |
| 2026-06-25 | 0.33 | $0.35 | 2000 |
| 2026-06-24 | 0.32 | $0.35 | 2000 |
| 2026-06-23 | 0.31 | $0.33 | 8006 |
| 2026-06-22 | 0.30 | $0.32 | 17422 |
| 2026-06-18 | 0.30 | $0.45 | 300 |
| 2026-06-17 | 0.25 | $0.45 | 5100 |
| 2026-06-16 | 0.20 | $0.43 | 59530 |
| 2026-06-15 | 0.15 | $0.30 | 6510 |
| 2026-06-12 | 0.12 | $0.27 | 500 |
| 2026-06-11 | 0.11 | $0.27 | 500 |
| 2026-06-10 | 0.09 | $0.22 | 100 |
| 2026-06-09 | 0.08 | $0.24 | 3975 |
| 2026-06-08 | 0.08 | $0.24 | 632 |
| 2026-06-05 | 0.07 | $0.25 | 11500 |
| 2026-06-04 | 0.07 | $0.25 | 32376 |
| 2026-06-03 | 0.07 | $0.22 | 30605 |
| 2026-06-02 | 0.08 | $0.43 | 100 |
| 2026-06-01 | 0.04 | $0.22 | 1510 |
| 2026-05-29 | 0.05 | $0.25 | 6000 |
| 2026-05-28 | 0.06 | $0.25 | 7750 |
| 2026-05-27 | 0.09 | $0.25 | 10000 |
| 2026-05-26 | 0.12 | $0.23 | 6750 |
| 2026-05-22 | 0.17 | $0.21 | 25255 |
| 2026-05-21 | 0.25 | $0.22 | 11098 |
| 2026-05-20 | 0.35 | $0.26 | 21546 |
| 2026-05-19 | 0.45 | $0.26 | 21546 |
| 2026-05-18 | 0.59 | $0.26 | 37400 |
| 2026-05-15 | 0.76 | $0.30 | 229374 |
| 2026-05-14 | 0.96 | $0.50 | 8934 |
| 2026-05-13 | 1.14 | $0.51 | 13511 |
| 2026-05-12 | 1.35 | $0.52 | 58494 |
| 2026-05-11 | 1.61 | $0.21 | 8365 |
| 2026-05-08 | 2.02 | $0.52 | 167166 |
| 2026-05-07 | 2.42 | $2.50 | 50179 |
| 2026-05-06 | 2.26 | $2.35 | 18931 |
| 2026-05-05 | 2.11 | $2.48 | 63992 |
| 2026-05-04 | 1.88 | $2.56 | 90936 |
| 2026-05-01 | 1.56 | $2.47 | 186806 |
| 2026-04-30 | 1.20 | $1.35 | 6625 |
| 2026-04-29 | 1.12 | $1.30 | 8670 |
| 2026-04-28 | 1.02 | $1.15 | 15667 |
| 2026-04-27 | 0.95 | $0.96 | 4740 |
| 2026-04-24 | 0.93 | $0.89 | 6386 |
| 2026-04-23 | 0.92 | $1.15 | 45199 |
| 2026-04-22 | 0.82 | $0.93 | 4900 |
| 2026-04-21 | 0.77 | $0.88 | 70355 |
| 2026-04-20 | 0.73 | $0.60 | 6785 |
| 2026-04-17 | 0.76 | $0.81 | 185661 |
| 2026-04-16 | 0.74 | $0.81 | 300397 |
| 2026-04-15 | 0.70 | $0.75 | 386339 |
| 2026-04-14 | 0.68 | $0.75 | 27126 |
| 2026-04-13 | 0.65 | $0.51 | 66320 |
| 2026-04-10 | 0.70 | $0.60 | 3000 |
| 2026-04-09 | 0.72 | $0.60 | 6000 |
| 2026-04-08 | 0.75 | $0.87 | 155 |
| 2026-04-07 | 0.69 | $0.87 | 900 |
| 2026-04-06 | 0.63 | $0.61 | 4487 |
| 2026-04-02 | 0.63 | $0.71 | 7587 |
| 2026-04-01 | 0.60 | $0.70 | 11540 |
| 2026-03-31 | 0.57 | $0.61 | 10000 |
| 2026-03-30 | 0.55 | $0.56 | 650 |
| 2026-03-27 | 0.56 | $0.56 | 650 |
| 2026-03-26 | 0.56 | $0.56 | 650 |
| 2026-03-25 | 0.56 | $0.60 | 1100 |
| 2026-03-24 | 0.56 | $0.48 | 750 |
| 2026-03-23 | 0.58 | $0.60 | 8000 |
| 2026-03-20 | 0.58 | $0.59 | 12200 |
| 2026-03-19 | 0.58 | $0.61 | 1400 |
| 2026-03-18 | 0.57 | $0.65 | 9200 |
| 2026-03-17 | 0.55 | $0.75 | 90950 |
| 2026-03-16 | 0.49 | $0.50 | 44400 |
| 2026-03-13 | 0.50 | $0.48 | 1100 |
| 2026-03-12 | 0.52 | $0.51 | 14500 |
| 2026-03-11 | 0.54 | $0.50 | 2500 |
| 2026-03-10 | 0.56 | $0.45 | 28400 |
| 2026-03-09 | 0.60 | $0.61 | 26000 |
| 2026-03-06 | 0.60 | $0.61 | 26002 |
| 2026-03-05 | 0.60 | $0.60 | 100 |
| 2026-03-04 | 0.61 | $0.60 | 100 |
| 2026-03-03 | 0.61 | $0.60 | 100 |
| 2026-03-02 | 0.62 | $0.60 | 100 |
| 2026-02-27 | 0.63 | $0.60 | 100 |
| 2026-02-26 | 0.64 | $0.60 | 100 |
| 2026-02-25 | 0.65 | $0.60 | 100 |
| 2026-02-24 | 0.67 | $0.60 | 100 |
| 2026-02-23 | 0.69 | $0.60 | 100 |
| 2026-02-20 | 0.71 | $0.60 | 1350 |
| 2026-02-19 | 0.74 | $0.63 | — |
| 2026-02-18 | 0.76 | $0.63 | 100 |
| 2026-02-17 | 0.78 | $0.90 | 500 |
| 2026-02-13 | 0.73 | $0.82 | — |
| 2026-02-12 | 0.68 | $0.82 | 56800 |
| 2026-02-11 | 0.63 | $0.60 | — |
| 2026-02-10 | 0.63 | $0.60 | 32400 |
| 2026-02-09 | 0.63 | $0.62 | 5133 |
| 2026-02-06 | 0.62 | $0.66 | 69363 |
| 2026-02-05 | 0.60 | $0.55 | 60000 |
| 2026-02-04 | 0.61 | $0.57 | 1000 |
| 2026-02-03 | 0.62 | $0.57 | 9503 |
| 2026-02-02 | 0.62 | $0.57 | — |
| 2026-01-30 | 0.62 | $0.57 | 392 |
| 2026-01-29 | 0.62 | $0.53 | 3000 |
| 2026-01-28 | 0.64 | $0.53 | 3000 |
| 2026-01-27 | 0.66 | $0.53 | 10200 |
| 2026-01-26 | 0.68 | $0.94 | 6995 |
| 2026-01-23 | 0.57 | $0.94 | 12645 |
| 2026-01-22 | 0.43 | $0.49 | 3500 |
| 2026-01-21 | 0.41 | $0.40 | 15700 |
| 2026-01-20 | 0.42 | $0.40 | 15700 |
| 2026-01-16 | 0.42 | $0.40 | 15700 |
| 2026-01-15 | 0.43 | $0.41 | 15700 |
| 2026-01-14 | 0.44 | $0.41 | 15700 |
| 2026-01-13 | 0.44 | $0.41 | 15700 |
| 2026-01-12 | 0.45 | $0.41 | 65700 |
| 2026-01-09 | 0.46 | $0.49 | 68000 |
| 2026-01-08 | 0.45 | $0.49 | 68000 |
| 2026-01-07 | 0.43 | $0.49 | 68000 |
| 2026-01-06 | 0.41 | $0.41 | — |
| 2026-01-05 | 0.41 | $0.41 | 68000 |
| 2026-01-02 | 0.41 | $0.41 | 68000 |
| 2025-12-31 | 0.41 | $0.41 | 68000 |
| 2025-12-30 | 0.41 | $0.41 | 68000 |
| 2025-12-29 | 0.41 | $0.41 | 68000 |
| 2025-12-26 | 0.41 | $0.41 | 68000 |
| 2025-12-24 | 0.41 | $0.41 | — |
| 2025-12-23 | 0.41 | $0.41 | 68000 |
| 2025-12-22 | 0.41 | $0.41 | 68000 |
| 2025-12-19 | 0.41 | $0.41 | 136200 |
| 2025-12-18 | 0.41 | $0.40 | 98600 |
| 2025-12-17 | 0.41 | $0.40 | 98600 |
| 2025-12-16 | 0.41 | $0.40 | 98600 |
| 2025-12-15 | 0.42 | $0.40 | — |
| 2025-12-12 | 0.42 | $0.40 | — |
| 2025-12-11 | 0.42 | $0.40 | 500 |
| 2025-12-10 | 0.43 | $0.41 | 98600 |
| 2025-12-09 | 0.43 | $0.41 | 98600 |
| 2025-12-08 | 0.43 | $0.41 | 98600 |
| 2025-12-05 | 0.44 | $0.45 | 200 |
| 2025-12-04 | 0.43 | $0.45 | 70500 |
| 2025-12-03 | 0.42 | $0.45 | 70500 |
| 2025-12-02 | 0.40 | $0.45 | 70500 |
| 2025-12-01 | 0.38 | $0.45 | 80751 |
| 2025-11-28 | 0.36 | $0.37 | — |
| 2025-11-26 | 0.36 | $0.37 | 1250 |
| 2025-11-25 | 0.36 | $0.37 | — |
| 2025-11-24 | 0.36 | $0.37 | 1250 |
| 2025-11-21 | 0.36 | $0.37 | 1250 |
| 2025-11-20 | 0.36 | $0.37 | 1250 |
| 2025-11-19 | 0.36 | $0.37 | 1250 |
| 2025-11-18 | 0.36 | $0.37 | 1250 |
| 2025-11-17 | 0.37 | $0.37 | 1250 |
| 2025-11-14 | 0.37 | $0.37 | 1250 |
| 2025-11-13 | 0.37 | $0.37 | 1250 |
| 2025-11-12 | 0.38 | $0.37 | 1250 |
| 2025-11-11 | 0.38 | $0.37 | 1250 |
| 2025-11-10 | 0.39 | $0.37 | 1250 |
| 2025-11-07 | 0.39 | $0.39 | 1099 |
| 2025-11-06 | 0.39 | $0.39 | 1099 |
| 2025-11-05 | 0.39 | $0.39 | 3334 |
| 2025-11-04 | 0.40 | $0.47 | 87823 |
| 2025-11-03 | 0.37 | $0.38 | 9750 |
| 2025-10-31 | 0.37 | $0.38 | 9750 |
| 2025-10-30 | 0.37 | $0.38 | 9750 |
| 2025-10-29 | 0.37 | $0.38 | 9750 |
| 2025-10-28 | 0.37 | $0.38 | — |
| 2025-10-27 | 0.37 | $0.38 | — |
| 2025-10-24 | 0.37 | $0.38 | — |
| 2025-10-23 | 0.38 | $0.38 | — |
| 2025-10-22 | 0.38 | $0.38 | — |
| 2025-10-21 | 0.38 | $0.38 | — |
| 2025-10-20 | 0.38 | $0.38 | — |
| 2025-10-17 | 0.38 | $0.38 | — |
| 2025-10-16 | 0.39 | $0.38 | — |
| 2025-10-15 | 0.39 | $0.38 | — |
| 2025-10-14 | 0.40 | $0.38 | — |
| 2025-10-13 | 0.40 | $0.38 | — |
| 2025-10-10 | 0.41 | $0.38 | — |
| 2025-10-09 | 0.42 | $0.38 | — |
| 2025-10-08 | 0.44 | $0.38 | 9750 |
| 2025-10-07 | 0.45 | $0.40 | 6450 |
| 2025-10-06 | 0.47 | $0.40 | 500 |
| 2025-10-03 | 0.48 | $0.51 | 1825 |
| 2025-10-02 | 0.46 | $0.51 | — |
| 2025-10-01 | 0.44 | $0.51 | 380 |
| 2025-09-30 | 0.41 | $0.40 | — |
| 2025-09-29 | 0.41 | $0.40 | 3500 |
| 2025-09-26 | 0.42 | $0.46 | 100 |
| 2025-09-25 | 0.40 | $0.42 | — |
| 2025-09-24 | 0.39 | $0.42 | 24300 |
| 2025-09-23 | 0.38 | $0.38 | 10300 |
| 2025-09-22 | 0.38 | $0.38 | — |
| 2025-09-19 | 0.38 | $0.38 | 22800 |
| 2025-09-18 | 0.38 | $0.38 | — |
| 2025-09-17 | 0.38 | $0.38 | — |
| 2025-09-16 | 0.38 | $0.38 | — |
| 2025-09-15 | 0.38 | $0.38 | 40000 |
| 2025-09-12 | 0.38 | $0.38 | — |
| 2025-09-11 | 0.38 | $0.38 | — |
| 2025-09-10 | 0.38 | $0.38 | — |
| 2025-09-09 | 0.38 | $0.38 | — |
| 2025-09-08 | 0.38 | $0.38 | — |
| 2025-09-05 | 0.38 | $0.38 | — |
| 2025-09-04 | 0.38 | $0.38 | — |
| 2025-09-03 | 0.38 | $0.38 | — |
| 2025-09-02 | 0.38 | $0.38 | 40000 |
| 2025-08-29 | 0.38 | $0.38 | — |
| 2025-08-28 | 0.38 | $0.38 | — |
| 2025-08-27 | 0.38 | $0.38 | — |
| 2025-08-26 | 0.38 | $0.38 | — |
| 2025-08-25 | 0.38 | $0.38 | — |
| 2025-08-22 | 0.38 | $0.38 | 40000 |
| 2025-08-21 | 0.38 | $0.38 | 40000 |
| 2025-08-20 | 0.38 | $0.38 | 40000 |
| 2025-08-19 | 0.38 | $0.38 | 40000 |
| 2025-08-18 | 0.38 | $0.38 | — |
| 2025-08-15 | 0.38 | $0.38 | — |
| 2025-08-14 | 0.38 | $0.38 | — |
| 2025-08-13 | 0.38 | $0.38 | — |
| 2025-08-12 | 0.38 | $0.38 | — |
| 2025-08-11 | 0.38 | $0.38 | — |
| 2025-08-08 | 0.38 | $0.38 | — |
| 2025-08-07 | 0.38 | $0.38 | — |
| 2025-08-06 | 0.38 | $0.38 | — |
| 2025-08-05 | 0.38 | $0.38 | — |
| 2025-08-04 | 0.38 | $0.38 | — |
| 2025-08-01 | 0.38 | $0.38 | — |
| 2025-07-31 | 0.38 | $0.38 | — |
| 2025-07-30 | 0.38 | $0.38 | — |
| 2025-07-29 | 0.38 | $0.38 | — |
| 2025-07-28 | 0.38 | $0.38 | 40000 |
| 2025-07-25 | 0.37 | $0.38 | — |
| 2025-07-24 | 0.37 | $0.38 | — |
| 2025-07-23 | 0.37 | $0.38 | — |
| 2025-07-22 | 0.37 | $0.38 | 80000 |
| 2025-07-21 | 0.37 | $0.38 | 3967 |
| 2025-07-18 | 0.37 | $0.38 | 3967 |
| 2025-07-17 | 0.37 | $0.38 | 3967 |
| 2025-07-16 | 0.37 | $0.38 | 3967 |
| 2025-07-15 | 0.37 | $0.38 | 3967 |
| 2025-07-14 | 0.37 | $0.38 | 3967 |
| 2025-07-11 | 0.37 | $0.38 | 3967 |
| 2025-07-10 | 0.37 | $0.38 | — |
| 2025-07-09 | 0.37 | $0.38 | 3967 |
| 2025-07-08 | 0.37 | $0.38 | 3967 |
| 2025-07-07 | 0.38 | $0.38 | 3967 |
| 2025-07-03 | 0.38 | $0.38 | — |
| 2025-07-02 | 0.38 | $0.38 | 3967 |
| 2025-07-01 | 0.38 | $0.38 | — |
| 2025-06-30 | 0.38 | $0.38 | 100 |
| 2025-06-27 | 0.38 | $0.36 | — |
| 2025-06-26 | 0.39 | $0.36 | — |
| 2025-06-25 | 0.40 | $0.36 | — |
| 2025-06-24 | 0.41 | $0.36 | 3967 |
| 2025-06-23 | 0.43 | $0.37 | 39000 |
| 2025-06-20 | 0.44 | $0.37 | — |
| 2025-06-18 | 0.46 | $0.37 | 60000 |
| 2025-06-17 | 0.48 | $0.41 | — |
| 2025-06-16 | 0.49 | $0.41 | 224 |
| 2025-06-13 | 0.50 | $0.36 | — |
| 2025-06-12 | 0.53 | $0.36 | 1511 |
| 2025-06-11 | 0.56 | $0.36 | 1500 |
| 2025-06-10 | 0.60 | $0.70 | — |
| 2025-06-09 | 0.54 | $0.70 | — |
| 2025-06-06 | 0.46 | $0.70 | 700 |
| 2025-06-05 | 0.37 | $0.70 | 11010 |
| 2025-06-04 | 0.25 | $0.25 | — |
| 2025-06-03 | 0.25 | $0.25 | 800 |
| 2025-06-02 | 0.25 | $0.25 | — |
| 2025-05-30 | 0.25 | $0.25 | — |
| 2025-05-29 | 0.25 | $0.25 | 248 |
| 2025-05-28 | 0.25 | $0.25 | — |
| 2025-05-27 | 0.25 | $0.25 | 2600 |
| 2025-05-23 | 0.25 | $0.25 | — |
| 2025-05-22 | 0.25 | $0.25 | — |
| 2025-05-21 | 0.25 | $0.25 | — |
| 2025-05-20 | 0.25 | $0.25 | — |
| 2025-05-19 | 0.25 | $0.25 | — |
| 2025-05-16 | 0.25 | $0.25 | — |
| 2025-05-15 | 0.25 | $0.25 | — |
| 2025-05-14 | 0.25 | $0.25 | — |
| 2025-05-13 | 0.25 | $0.25 | — |
| 2025-05-12 | 0.25 | $0.25 | — |
| 2025-05-09 | 0.25 | $0.25 | — |
| 2025-05-08 | 0.24 | $0.25 | — |
| 2025-05-07 | 0.24 | $0.25 | — |
| 2025-05-06 | 0.24 | $0.25 | — |
| 2025-05-05 | 0.24 | $0.25 | — |
| 2025-05-02 | 0.24 | $0.25 | — |
| 2025-05-01 | 0.24 | $0.25 | — |
| 2025-04-30 | 0.24 | $0.25 | — |
| 2025-04-29 | 0.24 | $0.25 | — |
| 2025-04-28 | 0.25 | $0.25 | — |
| 2025-04-25 | 0.25 | $0.25 | — |
| 2025-04-24 | 0.25 | $0.25 | — |
| 2025-04-23 | 0.25 | $0.25 | — |
| 2025-04-22 | 0.25 | $0.25 | — |
| 2025-04-21 | 0.26 | $0.25 | — |
| 2025-04-17 | 0.26 | $0.25 | — |
| 2025-04-16 | 0.27 | $0.25 | — |
| 2025-04-15 | 0.28 | $0.25 | — |
| 2025-04-14 | 0.28 | $0.25 | — |
| 2025-04-11 | 0.30 | $0.25 | — |
| 2025-04-10 | 0.31 | $0.25 | 2000 |
| 2025-04-09 | 0.32 | $0.25 | — |
| 2025-04-08 | 0.34 | $0.25 | — |
| 2025-04-07 | 0.37 | $0.25 | 100 |
| 2025-04-04 | 0.39 | $0.38 | — |
| 2025-04-03 | 0.39 | $0.38 | — |
| 2025-04-02 | 0.38 | $0.38 | 2600 |
| 2025-04-01 | 0.37 | $0.38 | — |
| 2025-03-31 | 0.35 | $0.38 | 2600 |
| 2025-03-28 | 0.33 | $0.38 | — |
| 2025-03-27 | 0.30 | $0.38 | — |
| 2025-03-26 | 0.27 | $0.38 | 2600 |
| 2025-03-25 | 0.24 | $0.23 | — |
| 2025-03-24 | 0.23 | $0.23 | — |
| 2025-03-21 | 0.23 | $0.23 | — |
| 2025-03-20 | 0.23 | $0.23 | — |
| 2025-03-19 | 0.23 | $0.23 | 2600 |
| 2025-03-18 | 0.23 | $0.23 | — |
| 2025-03-17 | 0.23 | $0.23 | 2600 |
| 2025-03-14 | 0.23 | $0.23 | 2600 |
| 2025-03-13 | 0.23 | $0.23 | — |
| 2025-03-12 | 0.23 | $0.23 | — |
| 2025-03-11 | 0.23 | $0.23 | 2600 |
| 2025-03-10 | 0.22 | $0.23 | 2600 |
| 2025-03-07 | 0.22 | $0.23 | 2600 |
| 2025-03-06 | 0.22 | $0.23 | 2600 |
| 2025-03-05 | 0.21 | $0.23 | 2600 |
| 2025-03-04 | 0.21 | $0.23 | — |
| 2025-03-03 | 0.20 | $0.23 | — |
| 2025-02-28 | 0.19 | $0.23 | 2600 |
| 2025-02-27 | 0.18 | $0.20 | 100 |
| 2025-02-26 | 0.18 | $0.20 | 100 |
| 2025-02-25 | 0.18 | $0.20 | — |
| 2025-02-24 | 0.18 | $0.20 | — |
| 2025-02-21 | 0.18 | $0.20 | — |
| 2025-02-20 | 0.18 | $0.20 | — |
| 2025-02-19 | 0.18 | $0.20 | 100 |
| 2025-02-18 | 0.19 | $0.20 | 100 |
| 2025-02-14 | 0.19 | $0.20 | 100 |
| 2025-02-13 | 0.19 | $0.20 | 100 |
| 2025-02-12 | 0.20 | $0.20 | 100 |
| 2025-02-11 | 0.21 | $0.20 | 100 |
| 2025-02-10 | 0.22 | $0.20 | — |
| 2025-02-07 | 0.23 | $0.20 | — |
| 2025-02-06 | 0.25 | $0.20 | 100 |
| 2025-02-05 | 0.27 | $0.25 | — |
| 2025-02-04 | 0.28 | $0.25 | — |
| 2025-02-03 | 0.29 | $0.25 | — |
| 2025-01-31 | 0.31 | $0.25 | 100 |
| 2025-01-30 | 0.32 | $0.25 | 100 |
| 2025-01-29 | 0.34 | $0.33 | — |
| 2025-01-28 | 0.35 | $0.33 | 100 |
| 2025-01-27 | 0.35 | $0.33 | — |
| 2025-01-24 | 0.35 | $0.33 | — |
| 2025-01-23 | 0.35 | $0.33 | — |
| 2025-01-22 | 0.35 | $0.33 | 100 |
| 2025-01-21 | 0.35 | $0.33 | — |
| 2025-01-17 | 0.35 | $0.33 | 100 |
| 2025-01-16 | 0.35 | $0.33 | — |
| 2025-01-15 | 0.35 | $0.33 | — |
| 2025-01-14 | 0.35 | $0.33 | — |
| 2025-01-13 | 0.35 | $0.33 | 100 |
| 2025-01-10 | 0.35 | $0.33 | 100 |
| 2025-01-08 | 0.35 | $0.33 | 100 |
| 2025-01-07 | 0.35 | $0.33 | 100 |
| 2025-01-06 | 0.35 | $0.33 | — |
| 2025-01-03 | 0.35 | $0.33 | — |
| 2025-01-02 | 0.34 | $0.33 | — |
| 2024-12-31 | 0.34 | $0.33 | 100 |
| 2024-12-30 | 0.33 | $0.33 | — |
| 2024-12-27 | 0.32 | $0.33 | 100 |
| 2024-12-26 | 0.31 | $0.33 | 100 |
| 2024-12-24 | 0.30 | $0.33 | 100 |
| 2024-12-23 | 0.28 | $0.33 | 100 |
| 2024-12-20 | 0.26 | $0.30 | — |
| 2024-12-19 | 0.25 | $0.30 | 100 |
| 2024-12-18 | 0.23 | $0.30 | 100 |
| 2024-12-17 | 0.21 | $0.30 | 500 |
| 2024-12-16 | 0.18 | $0.20 | 100 |
| 2024-12-13 | 0.18 | $0.20 | 100 |
| 2024-12-12 | 0.19 | $0.20 | 100 |
| 2024-12-11 | 0.19 | $0.20 | — |
| 2024-12-10 | 0.20 | $0.20 | 100 |
| 2024-12-09 | 0.21 | $0.20 | — |
| 2024-12-06 | 0.22 | $0.20 | 100 |
| 2024-12-05 | 0.24 | $0.20 | 100 |
| 2024-12-04 | 0.27 | $0.20 | — |
| 2024-12-03 | 0.29 | $0.20 | — |
| 2024-12-02 | 0.33 | $0.20 | 231 |
| 2024-11-29 | 0.38 | $0.45 | 200 |
| 2024-11-27 | 0.35 | $0.36 | — |
| 2024-11-26 | 0.35 | $0.36 | 3500 |
| 2024-11-25 | 0.35 | $0.36 | 3500 |
| 2024-11-22 | 0.35 | $0.36 | — |
| 2024-11-21 | 0.35 | $0.36 | 3500 |
| 2024-11-20 | 0.36 | $0.36 | 3500 |
| 2024-11-19 | 0.36 | $0.36 | — |
| 2024-11-18 | 0.37 | $0.36 | 3500 |
| 2024-11-15 | 0.38 | $0.36 | — |
| 2024-11-14 | 0.40 | $0.36 | — |
| 2024-11-13 | 0.42 | $0.36 | 3500 |
| 2024-11-12 | 0.44 | $0.36 | — |
| 2024-11-11 | 0.47 | $0.36 | — |
| 2024-11-08 | 0.51 | $0.36 | — |
| 2024-11-07 | 0.56 | $0.36 | 3500 |
| 2024-11-06 | 0.61 | $0.36 | — |
| 2024-11-05 | 0.69 | $0.36 | 3500 |
| 2024-11-04 | 0.77 | $0.36 | 3500 |
| 2024-11-01 | 0.88 | $0.36 | 3500 |
| 2024-10-31 | 1.00 | $0.90 | 3500 |
| 2024-10-30 | 0.98 | $0.90 | 3500 |
| 2024-10-29 | 0.96 | $0.90 | 3500 |
| 2024-10-28 | 0.92 | $0.90 | — |
| 2024-10-25 | 0.88 | $0.90 | 3500 |
| 2024-10-24 | 0.82 | $0.90 | 100 |
| 2024-10-23 | 0.76 | $0.60 | 3600 |
| 2024-10-22 | 0.77 | $0.30 | — |
| 2024-10-21 | 0.87 | $0.30 | 600 |
| 2024-10-18 | 1.00 | $0.30 | 600 |
| 2024-10-17 | 1.16 | $0.76 | — |
| 2024-10-16 | 1.20 | $0.76 | — |
| 2024-10-15 | 1.24 | $0.76 | 300 |
| 2024-10-14 | 1.29 | $0.65 | 18800 |
| 2024-10-11 | 1.37 | $1.78 | 4501 |
| 2024-10-10 | 1.12 | $1.25 | 800 |
| 2024-10-09 | 0.97 | $0.70 | 2000 |
| 2024-10-08 | 0.96 | $0.70 | 2000 |
| 2024-10-07 | 0.95 | $0.70 | 2000 |
| 2024-10-04 | 0.93 | $0.60 | 2000 |
| 2024-10-03 | 0.94 | $0.60 | 2000 |
| 2024-10-02 | 0.95 | $0.60 | 3000 |
| 2024-10-01 | 0.95 | $1.00 | 100 |
| 2024-09-30 | 0.83 | $1.00 | — |
| 2024-09-27 | 0.67 | $1.00 | — |
| 2024-09-26 | 0.49 | $1.00 | 100 |
| 2024-09-25 | 0.26 | $0.25 | 100 |
| 2024-09-24 | 0.23 | $0.25 | — |
| 2024-09-23 | 0.20 | $0.25 | — |
| 2024-09-20 | 0.16 | $0.25 | 100 |
| 2024-09-19 | 0.12 | $0.25 | 100 |
| 2024-09-18 | 0.08 | $0.25 | — |
| 2024-09-17 | 0.03 | $0.25 | 100 |
| 2024-09-16 | -0.01 | $0.25 | 100 |
| 2024-09-13 | -0.05 | $0.25 | — |
| 2024-09-12 | -0.10 | $0.25 | 100 |
| 2024-09-11 | -0.13 | $0.25 | 100 |
| 2024-09-10 | -0.16 | $0.25 | — |
| 2024-09-09 | -0.19 | $0.25 | — |
| 2024-09-06 | -0.19 | $0.25 | 100 |
| 2024-09-05 | -0.19 | $0.25 | — |
| 2024-09-04 | -0.16 | $0.25 | — |
| 2024-09-03 | -0.10 | $0.25 | 2300 |
| 2024-08-30 | -0.01 | $0.75 | 100 |
| 2024-08-29 | -0.04 | $0.75 | 200 |
| 2024-08-28 | -0.04 | $1.01 | 100 |
| 2024-08-27 | -0.10 | $1.21 | 2900 |
| 2024-08-26 | -0.20 | $1.21 | — |
| 2024-08-23 | -0.29 | $1.21 | 2900 |
| 2024-08-22 | -0.37 | $1.21 | 5800 |
| 2024-08-21 | -0.43 | $1.10 | 490 |
| 2024-08-20 | -0.42 | $1.10 | 490 |
| 2024-08-19 | -0.37 | $1.10 | 510 |
| 2024-08-16 | -0.25 | $1.09 | 200 |
| 2024-08-15 | -0.06 | $1.09 | 200 |
| 2024-08-14 | 0.22 | $1.05 | — |
| 2024-08-13 | 0.63 | $1.05 | 455 |
| 2024-08-12 | 1.18 | $1.35 | 4310 |
| 2024-08-09 | 1.80 | $1.65 | 12195 |
| 2024-08-08 | 2.52 | $1.96 | 436 |
| 2024-08-07 | 3.34 | $3.62 | 100 |
| 2024-08-06 | 3.87 | $5.70 | 4751 |
| 2024-08-05 | 3.89 | $5.70 | 4951 |
| 2024-08-02 | 3.97 | $8.50 | 15741 |
| 2024-08-01 | 3.24 | $7.10 | 14500 |
| 2024-07-31 | 2.84 | $7.10 | 15501 |
| 2024-07-30 | 2.41 | $6.46 | 4898 |
| 2024-07-29 | 2.17 | $6.33 | 602 |
| 2024-07-26 | 1.99 | $5.78 | 600 |
| 2024-07-25 | 2.03 | $4.63 | 502 |
| 2024-07-24 | 2.52 | $4.00 | 100 |
| 2024-07-23 | 3.40 | $2.00 | 992 |
| 2024-07-22 | 5.19 | $1.90 | 1400 |
| 2024-07-19 | 7.47 | $2.15 | 2480 |
| 2024-07-18 | 10.23 | $2.00 | 6500 |
| 2024-07-17 | 13.69 | $5.10 | 1233 |
| 2024-07-16 | 16.94 | $6.01 | 1 |
| 2024-07-12 | 20.62 | $9.90 | 1972 |
| 2024-07-11 | 23.84 | $20.80 | 193 |
| 2024-07-10 | 24.27 | $21.50 | 200 |
| 2024-07-01 | 24.52 | $23.21 | 300 |
| 2024-06-28 | 24.22 | $23.75 | 100 |
| 2024-06-27 | 23.62 | $22.00 | 500 |
| 2024-06-26 | 23.37 | $20.00 | — |
| 2024-06-25 | 23.64 | $20.00 | 530 |
| 2024-06-24 | 23.90 | $20.00 | 100 |
| 2024-06-21 | 24.13 | $23.40 | 101 |
| 2024-06-20 | 23.25 | $23.30 | 102 |
| 2024-06-18 | 22.13 | $22.80 | 100 |
| 2024-06-17 | 20.84 | $22.00 | 377 |
| 2024-06-14 | 19.44 | $21.00 | 3450 |
| 2024-06-13 | 17.99 | $20.00 | 1200 |
| 2024-06-12 | 16.46 | $18.60 | 600 |
| 2024-06-11 | 14.99 | $17.50 | 209 |
| 2024-06-10 | 13.48 | $16.50 | 1500 |
| 2024-06-07 | 11.92 | $14.50 | 43093 |
| 2024-06-06 | 10.62 | $11.90 | 60518 |
| 2024-06-05 | 9.82 | $11.00 | 18939 |
| 2024-06-04 | 9.11 | $10.00 | 11102 |
| 2024-06-03 | 8.53 | $9.26 | 11742 |
| 2024-05-31 | 8.03 | $9.20 | 23928 |
| 2024-05-30 | 7.43 | $8.50 | 64139 |
| 2024-05-29 | 6.90 | $8.26 | 12561 |
| 2024-05-28 | 6.32 | $7.50 | 119571 |
| 2024-05-24 | 5.84 | $6.80 | 57000 |
| 2024-05-23 | 5.47 | $6.18 | 400 |
| 2024-05-22 | 5.20 | $4.94 | 5948 |
| 2024-05-21 | 5.27 | $4.55 | 200 |
| 2024-05-20 | 5.46 | $3.99 | 300 |
| 2024-05-17 | 5.87 | $4.00 | 200 |
| 2024-05-09 | 6.35 | $4.49 | 101 |
| 2024-05-08 | 6.76 | $5.74 | 100 |
| 2024-05-07 | 6.85 | $3.00 | 463 |
| 2024-05-06 | 7.80 | $4.71 | 5143 |
| 2024-05-02 | 8.39 | $8.80 | 345 |
| 2024-05-01 | 7.78 | $8.91 | 101 |
| 2024-04-30 | 6.96 | $8.96 | 3150 |
| 2024-04-29 | 5.93 | $8.00 | 13286 |
| 2024-04-26 | 4.94 | $6.13 | 1200 |
| 2024-04-25 | 4.31 | $4.00 | 263 |
| 2024-04-24 | 4.21 | $4.00 | 849 |
| 2024-04-23 | 4.06 | $4.01 | 100 |
| 2024-04-22 | 3.86 | $3.83 | 100 |
| 2024-04-19 | 3.65 | $2.88 | 100 |
| 2024-04-18 | 3.69 | $4.26 | 5725 |
| 2024-04-17 | 3.29 | $2.86 | 100 |
| 2024-04-16 | 3.22 | $2.85 | 900 |
| 2024-04-15 | 3.12 | $2.17 | 1600 |
| 2024-04-11 | 3.21 | $4.20 | 600 |
| 2024-04-10 | 2.65 | $3.49 | 2050 |
| 2024-04-09 | 2.18 | $3.30 | 900 |
| 2024-04-08 | 1.66 | $4.00 | 1500 |
| 2024-04-05 | 0.80 | $1.25 | 1680 |
| 2024-04-02 | 0.62 | $1.00 | 5075 |
| 2024-04-01 | 0.47 | $0.75 | 3145 |
| 2024-03-28 | 0.37 | $0.52 | 3500 |
| 2024-02-27 | 0.32 | $0.32 | — |
| 2024-02-26 | 0.32 | $0.32 | — |
| 2024-02-23 | 0.32 | $0.32 | — |
| 2024-02-22 | 0.32 | $0.32 | — |
| 2024-02-21 | 0.32 | $0.32 | — |
| 2024-02-20 | 0.32 | $0.32 | — |
| 2024-02-16 | 0.32 | $0.32 | — |
| 2024-02-15 | 0.32 | $0.32 | — |
| 2024-02-14 | 0.32 | $0.32 | — |
| 2024-02-13 | 0.33 | $0.32 | — |
| 2024-02-12 | 0.33 | $0.32 | — |
| 2024-02-09 | 0.33 | $0.32 | — |
| 2024-02-08 | 0.34 | $0.32 | — |
| 2024-02-07 | 0.34 | $0.32 | — |
| 2024-02-06 | 0.35 | $0.32 | — |
| 2024-02-05 | 0.36 | $0.32 | 70000 |
| 2024-02-02 | 0.37 | $0.36 | — |
| 2024-02-01 | 0.37 | $0.36 | — |
| 2024-01-31 | 0.37 | $0.36 | — |
| 2024-01-30 | 0.37 | $0.36 | — |
| 2024-01-29 | 0.36 | $0.36 | — |
| 2024-01-26 | 0.36 | $0.36 | — |
| 2024-01-25 | 0.36 | $0.36 | — |
| 2024-01-24 | 0.35 | $0.36 | — |
| 2024-01-23 | 0.34 | $0.36 | — |
| 2024-01-22 | 0.34 | $0.36 | 31420 |
| 2024-01-19 | 0.33 | $0.32 | — |
| 2024-01-18 | 0.33 | $0.32 | — |
| 2024-01-17 | 0.33 | $0.32 | — |
| 2024-01-16 | 0.33 | $0.32 | — |
| 2024-01-12 | 0.33 | $0.32 | — |
| 2024-01-11 | 0.33 | $0.32 | — |
| 2024-01-10 | 0.33 | $0.32 | 102008 |
| 2024-01-09 | 0.33 | $0.32 | — |
| 2024-01-08 | 0.33 | $0.32 | — |
| 2024-01-05 | 0.33 | $0.32 | — |
| 2024-01-04 | 0.33 | $0.32 | — |
| 2024-01-03 | 0.33 | $0.32 | — |
| 2024-01-02 | 0.33 | $0.32 | — |
| 2023-12-29 | 0.33 | $0.32 | — |
| 2023-12-28 | 0.33 | $0.32 | — |
| 2023-12-27 | 0.32 | $0.32 | — |
| 2023-12-26 | 0.32 | $0.32 | — |
| 2023-12-22 | 0.32 | $0.32 | — |
| 2023-12-21 | 0.31 | $0.32 | — |
| 2023-12-20 | 0.31 | $0.32 | 30000 |
| 2023-12-19 | 0.30 | $0.30 | — |
| 2023-12-18 | 0.30 | $0.30 | — |
| 2023-12-15 | 0.29 | $0.30 | — |
| 2023-12-14 | 0.29 | $0.30 | — |
| 2023-12-13 | 0.28 | $0.30 | 30000 |
| 2023-12-12 | 0.28 | $0.24 | — |
| 2023-12-11 | 0.29 | $0.24 | — |
| 2023-12-08 | 0.30 | $0.24 | 2800 |
| 2023-12-07 | 0.32 | $0.30 | — |
| 2023-12-06 | 0.32 | $0.30 | — |
| 2023-12-05 | 0.32 | $0.30 | — |
| 2023-12-04 | 0.32 | $0.30 | 32500 |
| 2023-12-01 | 0.32 | $0.30 | — |
| 2023-11-27 | 0.32 | $0.30 | — |
| 2023-11-24 | 0.32 | $0.30 | — |
| 2023-11-22 | 0.33 | $0.30 | — |
| 2023-11-21 | 0.33 | $0.30 | — |
| 2023-11-20 | 0.33 | $0.30 | — |
| 2023-11-17 | 0.33 | $0.30 | 30000 |
| 2023-11-16 | 0.33 | $0.30 | — |
| 2023-11-15 | 0.33 | $0.30 | — |
| 2023-11-14 | 0.33 | $0.30 | — |
| 2023-11-13 | 0.33 | $0.30 | — |
| 2023-11-10 | 0.33 | $0.30 | — |
| 2023-11-09 | 0.33 | $0.30 | — |
| 2023-11-08 | 0.32 | $0.30 | — |
| 2023-11-07 | 0.32 | $0.30 | — |
| 2023-11-06 | 0.32 | $0.30 | — |
| 2023-11-03 | 0.31 | $0.30 | 32500 |
| 2023-11-02 | 0.31 | $0.30 | — |
| 2023-11-01 | 0.30 | $0.30 | — |
| 2023-10-31 | 0.29 | $0.30 | — |
| 2023-10-30 | 0.28 | $0.30 | 10000 |
| 2023-10-27 | 0.26 | $0.26 | — |
| 2023-10-26 | 0.26 | $0.26 | — |
| 2023-10-25 | 0.25 | $0.26 | — |
| 2023-10-24 | 0.25 | $0.26 | — |
| 2023-10-23 | 0.25 | $0.26 | — |
| 2023-10-13 | 0.24 | $0.26 | — |
| 2023-10-12 | 0.23 | $0.26 | — |
| 2023-10-11 | 0.23 | $0.26 | — |
| 2023-10-10 | 0.22 | $0.26 | — |
| 2023-10-09 | 0.21 | $0.26 | — |
| 2023-10-06 | 0.20 | $0.26 | — |
| 2023-10-05 | 0.19 | $0.26 | — |
| 2023-10-04 | 0.18 | $0.26 | — |
| 2023-10-03 | 0.17 | $0.26 | — |
| 2023-10-02 | 0.16 | $0.26 | — |
| 2023-09-29 | 0.15 | $0.26 | — |
| 2023-09-28 | 0.14 | $0.26 | — |
| 2023-09-27 | 0.13 | $0.26 | — |
| 2023-09-26 | 0.12 | $0.26 | — |
| 2023-09-25 | 0.11 | $0.26 | — |
| 2023-09-22 | 0.10 | $0.26 | — |
| 2023-09-21 | 0.10 | $0.26 | — |
| 2023-09-20 | 0.09 | $0.26 | — |
| 2023-09-19 | 0.09 | $0.26 | — |
| 2023-09-18 | 0.10 | $0.26 | — |
| 2023-09-15 | 0.11 | $0.26 | — |
| 2023-09-14 | 0.12 | $0.26 | 100 |
| 2023-09-13 | 0.15 | $0.18 | 5000 |
| 2023-09-12 | 0.21 | $0.18 | 3500 |
| 2023-09-11 | 0.29 | $0.35 | — |
| 2023-09-08 | 0.34 | $0.35 | 2500 |
| 2023-09-07 | 0.40 | $0.50 | — |
| 2023-09-06 | 0.44 | $0.50 | — |
| 2023-09-05 | 0.49 | $0.50 | — |
| 2023-09-01 | 0.55 | $0.50 | — |
| 2023-08-31 | 0.63 | $0.50 | — |
| 2023-08-30 | 0.73 | $0.50 | 2500 |
| 2023-08-29 | 0.86 | $1.00 | — |
| 2023-08-28 | 0.86 | $1.00 | — |
| 2023-08-25 | 0.86 | $1.00 | — |
| 2023-08-24 | 0.87 | $1.00 | — |
| 2023-08-23 | 0.88 | $1.00 | — |
| 2023-08-22 | 0.90 | $1.00 | — |
| 2023-08-21 | 0.92 | $1.00 | — |
| 2023-08-18 | 0.96 | $1.00 | — |
| 2023-08-17 | 1.00 | $1.00 | — |
| 2023-08-16 | 1.06 | $1.00 | — |
| 2023-08-15 | 1.14 | $1.00 | — |
| 2023-08-14 | 1.23 | $1.00 | — |
| 2023-08-11 | 1.35 | $1.00 | 200 |
| 2023-08-10 | 1.50 | $1.02 | — |
| 2023-08-09 | 1.67 | $1.02 | — |
| 2023-08-08 | 1.88 | $1.02 | 200 |
| 2023-08-07 | 2.13 | $1.97 | — |
| 2023-08-04 | 2.13 | $1.97 | — |
| 2023-08-03 | 2.12 | $1.97 | — |
| 2023-08-02 | 2.11 | $1.97 | — |
| 2023-08-01 | 2.09 | $1.97 | — |
| 2023-07-28 | 2.07 | $1.97 | 300 |
| 2023-07-27 | 2.03 | $1.99 | — |
| 2023-07-26 | 1.97 | $1.99 | — |
| 2023-07-25 | 1.89 | $1.99 | — |
| 2023-07-24 | 1.79 | $1.99 | — |
| 2023-07-21 | 1.67 | $1.99 | — |
| 2023-07-19 | 1.51 | $1.99 | 100 |
| 2023-07-17 | 1.32 | $1.40 | 100 |
| 2023-07-14 | 1.26 | $1.00 | — |
| 2023-07-13 | 1.32 | $1.00 | — |
| 2023-07-12 | 1.39 | $1.00 | — |
| 2023-07-11 | 1.47 | $1.00 | 1600 |
| 2023-07-10 | 1.57 | $1.53 | — |
| 2023-07-07 | 1.51 | $1.53 | — |
| 2023-07-06 | 1.44 | $1.53 | — |
| 2023-07-05 | 1.34 | $1.53 | — |
| 2023-06-30 | 1.22 | $1.53 | 300 |
| 2023-06-28 | 1.08 | $1.00 | — |
| 2023-06-27 | 1.06 | $1.00 | — |
| 2023-06-26 | 1.03 | $1.00 | — |
| 2023-06-23 | 1.00 | $1.00 | — |
| 2023-06-20 | 0.96 | $1.00 | 100 |
| 2023-06-16 | 0.91 | $1.10 | — |
| 2023-06-15 | 0.81 | $1.10 | — |
| 2023-06-14 | 0.68 | $1.10 | — |
| 2023-06-13 | 0.53 | $1.10 | — |
| 2023-05-23 | 0.35 | $0.25 | — |
| 2023-05-22 | 0.39 | $0.25 | — |
| 2023-05-19 | 0.44 | $0.25 | 100 |
| 2023-05-18 | 0.51 | $0.51 | — |
| 2023-05-17 | 0.51 | $0.51 | — |
| 2023-05-16 | 0.51 | $0.51 | — |
| 2023-05-15 | 0.51 | $0.51 | — |
| 2023-05-12 | 0.51 | $0.51 | — |
| 2023-05-11 | 0.51 | $0.51 | — |
| 2023-05-10 | 0.50 | $0.51 | — |
| 2023-05-09 | 0.50 | $0.51 | — |
| 2023-05-08 | 0.50 | $0.51 | — |
| 2023-05-05 | 0.50 | $0.51 | — |
| 2023-05-04 | 0.50 | $0.51 | — |
| 2023-05-03 | 0.50 | $0.51 | — |
| 2023-05-02 | 0.49 | $0.51 | — |
| 2023-05-01 | 0.49 | $0.51 | — |
| 2023-04-28 | 0.49 | $0.51 | — |
| 2023-04-27 | 0.49 | $0.51 | — |
| 2023-04-26 | 0.49 | $0.51 | — |
| 2023-04-25 | 0.49 | $0.51 | — |
| 2023-04-24 | 0.49 | $0.51 | — |
| 2023-04-21 | 0.49 | $0.51 | — |
| 2023-04-20 | 0.49 | $0.51 | — |
| 2023-04-19 | 0.49 | $0.51 | — |
| 2023-04-18 | 0.49 | $0.51 | — |
| 2023-04-17 | 0.49 | $0.51 | — |
| 2023-04-14 | 0.50 | $0.51 | — |
| 2023-04-13 | 0.51 | $0.51 | — |
| 2023-04-12 | 0.52 | $0.51 | 3000 |
| 2023-04-11 | 0.53 | $0.75 | — |
| 2023-04-10 | 0.47 | $0.75 | — |
| 2023-04-06 | 0.40 | $0.75 | 7000 |
| 2023-04-05 | 0.32 | $0.25 | — |
| 2023-04-04 | 0.37 | $0.25 | — |
| 2023-04-03 | 0.45 | $0.25 | — |
| 2023-03-31 | 0.54 | $0.25 | 3000 |
| 2023-03-30 | 0.65 | $0.55 | — |
| 2023-03-29 | 0.69 | $0.55 | 2000 |
| 2023-03-28 | 0.74 | $0.75 | — |
| 2023-03-27 | 0.74 | $0.75 | — |
| 2023-03-24 | 0.74 | $0.75 | — |
| 2023-03-23 | 0.75 | $0.75 | — |
| 2023-03-22 | 0.75 | $0.75 | — |
| 2023-03-21 | 0.75 | $0.75 | — |
| 2023-03-20 | 0.75 | $0.75 | — |
| 2023-03-17 | 0.75 | $0.75 | — |
| 2023-03-16 | 0.75 | $0.75 | — |
| 2023-03-15 | 0.75 | $0.75 | — |
| 2023-03-14 | 0.75 | $0.75 | — |
| 2023-03-13 | 0.75 | $0.75 | — |
| 2023-03-10 | 0.75 | $0.75 | — |
| 2023-03-09 | 0.75 | $0.75 | — |
| 2023-03-08 | 0.75 | $0.75 | — |
| 2023-03-07 | 0.75 | $0.75 | — |
| 2023-03-06 | 0.75 | $0.75 | — |
| 2023-03-03 | 0.75 | $0.75 | — |
| 2023-03-02 | 0.76 | $0.75 | — |
| 2023-03-01 | 0.76 | $0.75 | — |
| 2023-02-28 | 0.76 | $0.75 | — |
| 2023-02-27 | 0.76 | $0.75 | — |
| 2023-02-24 | 0.76 | $0.75 | — |
| 2023-02-23 | 0.77 | $0.75 | — |
| 2023-02-22 | 0.77 | $0.75 | — |
| 2023-02-21 | 0.77 | $0.75 | — |
| 2023-02-17 | 0.77 | $0.75 | — |
| 2023-02-16 | 0.78 | $0.75 | — |
| 2023-02-15 | 0.78 | $0.75 | — |
| 2023-02-14 | 0.78 | $0.75 | — |
| 2023-02-13 | 0.79 | $0.75 | — |
| 2023-02-10 | 0.79 | $0.75 | — |
| 2023-02-09 | 0.79 | $0.75 | — |
| 2023-02-08 | 0.79 | $0.75 | — |
| 2023-02-07 | 0.79 | $0.75 | — |
| 2023-02-06 | 0.79 | $0.75 | — |
| 2023-02-03 | 0.79 | $0.75 | — |
| 2023-02-02 | 0.79 | $0.75 | — |
| 2023-02-01 | 0.79 | $0.75 | — |
| 2023-01-31 | 0.78 | $0.75 | — |
| 2023-01-30 | 0.77 | $0.75 | — |
| 2023-01-27 | 0.76 | $0.75 | — |
| 2023-01-26 | 0.74 | $0.75 | — |
| 2023-01-25 | 0.72 | $0.75 | — |
| 2023-01-24 | 0.70 | $0.75 | — |
| 2023-01-23 | 0.66 | $0.75 | — |
| 2023-01-20 | 0.62 | $0.75 | — |
| 2023-01-19 | 0.57 | $0.75 | 1100 |
| 2023-01-18 | 0.50 | $0.50 | — |
| 2023-01-17 | 0.50 | $0.50 | — |
| 2023-01-13 | 0.50 | $0.50 | — |
| 2023-01-12 | 0.50 | $0.50 | — |
| 2023-01-11 | 0.50 | $0.50 | — |
| 2023-01-10 | 0.50 | $0.50 | — |
| 2023-01-09 | 0.50 | $0.50 | — |
| 2023-01-06 | 0.50 | $0.50 | — |
| 2023-01-05 | 0.50 | $0.50 | — |
| 2023-01-04 | 0.50 | $0.50 | — |
| 2023-01-03 | 0.50 | $0.50 | — |
| 2022-12-30 | 0.50 | $0.50 | — |
| 2022-12-29 | 0.50 | $0.50 | — |
| 2022-12-28 | 0.50 | $0.50 | — |
| 2022-12-27 | 0.50 | $0.50 | — |
| 2022-12-23 | 0.50 | $0.50 | — |
| 2022-12-22 | 0.50 | $0.50 | — |
| 2022-12-21 | 0.50 | $0.50 | — |
| 2022-12-20 | 0.50 | $0.50 | — |
| 2022-12-19 | 0.50 | $0.50 | — |
| 2022-12-16 | 0.50 | $0.50 | — |
| 2022-12-15 | 0.50 | $0.50 | — |
| 2022-12-14 | 0.50 | $0.50 | — |
| 2022-12-13 | 0.50 | $0.50 | — |
| 2022-12-12 | 0.50 | $0.50 | — |
| 2022-12-09 | 0.50 | $0.50 | — |
| 2022-12-08 | 0.50 | $0.50 | — |
| 2022-12-07 | 0.50 | $0.50 | — |
| 2022-12-06 | 0.50 | $0.50 | — |
| 2022-12-05 | 0.50 | $0.50 | — |
| 2022-12-02 | 0.50 | $0.50 | — |
| 2022-12-01 | 0.50 | $0.50 | — |
| 2022-11-30 | 0.50 | $0.50 | — |
| 2022-11-29 | 0.50 | $0.50 | — |
| 2022-11-28 | 0.50 | $0.50 | — |
| 2022-11-25 | 0.50 | $0.50 | — |
| 2022-11-23 | 0.50 | $0.50 | — |
| 2022-11-22 | 0.50 | $0.50 | — |
| 2022-11-21 | 0.50 | $0.50 | — |
| 2022-11-18 | 0.50 | $0.50 | — |
| 2022-11-17 | 0.50 | $0.50 | — |
| 2022-11-16 | 0.50 | $0.50 | — |
| 2022-11-15 | 0.50 | $0.50 | — |
| 2022-11-14 | 0.50 | $0.50 | — |
| 2022-11-11 | 0.50 | $0.50 | — |
| 2022-11-10 | 0.50 | $0.50 | — |
| 2022-11-09 | 0.50 | $0.50 | — |
| 2022-11-08 | 0.50 | $0.50 | — |
| 2022-11-07 | 0.50 | $0.50 | — |
| 2022-11-04 | 0.50 | $0.50 | — |
| 2022-11-03 | 0.50 | $0.50 | — |
| 2022-11-02 | 0.50 | $0.50 | — |
| 2022-11-01 | 0.50 | $0.50 | — |
| 2022-10-31 | 0.50 | $0.50 | — |
| 2022-10-28 | 0.50 | $0.50 | — |
| 2022-10-27 | 0.50 | $0.50 | — |
| 2022-10-26 | 0.51 | $0.50 | 2500 |
| 2022-10-25 | 0.51 | $0.51 | — |
| 2022-10-24 | 0.51 | $0.51 | — |
| 2022-10-21 | 0.51 | $0.51 | — |
| 2022-10-20 | 0.51 | $0.51 | — |
| 2022-10-19 | 0.51 | $0.51 | — |
| 2022-10-18 | 0.51 | $0.51 | — |
| 2022-10-17 | 0.51 | $0.51 | — |
| 2022-10-14 | 0.51 | $0.51 | — |
| 2022-10-13 | 0.51 | $0.51 | — |
| 2022-10-12 | 0.51 | $0.51 | — |
| 2022-10-11 | 0.51 | $0.51 | — |
| 2022-10-10 | 0.51 | $0.51 | — |
| 2022-10-07 | 0.51 | $0.51 | — |
| 2022-10-06 | 0.51 | $0.51 | — |
| 2022-10-05 | 0.51 | $0.51 | — |
| 2022-10-04 | 0.51 | $0.51 | — |
| 2022-10-03 | 0.51 | $0.51 | — |
| 2022-09-30 | 0.51 | $0.51 | — |
| 2022-09-29 | 0.51 | $0.51 | — |
| 2022-09-28 | 0.51 | $0.51 | — |
| 2022-09-27 | 0.51 | $0.51 | — |
| 2022-09-26 | 0.51 | $0.51 | — |
| 2022-09-23 | 0.51 | $0.51 | — |
| 2022-09-22 | 0.51 | $0.51 | — |
| 2022-09-21 | 0.51 | $0.51 | — |
| 2022-09-20 | 0.51 | $0.51 | — |
| 2022-09-19 | 0.51 | $0.51 | — |
| 2022-09-16 | 0.51 | $0.51 | — |
| 2022-09-15 | 0.51 | $0.51 | — |
| 2022-09-14 | 0.51 | $0.51 | — |
| 2022-09-13 | 0.51 | $0.51 | — |
| 2022-09-12 | 0.51 | $0.51 | — |
| 2022-09-09 | 0.51 | $0.51 | — |
| 2022-09-08 | 0.51 | $0.51 | — |
| 2022-09-07 | 0.51 | $0.51 | — |
| 2022-09-06 | 0.51 | $0.51 | — |
| 2022-09-02 | 0.51 | $0.51 | — |
| 2022-09-01 | 0.51 | $0.51 | — |
| 2022-08-31 | 0.51 | $0.51 | — |
| 2022-08-30 | 0.51 | $0.51 | — |
| 2022-08-29 | 0.51 | $0.51 | — |
| 2022-08-26 | 0.51 | $0.51 | — |
| 2022-08-25 | 0.51 | $0.51 | — |
| 2022-08-24 | 0.51 | $0.51 | — |
| 2022-08-23 | 0.51 | $0.51 | — |
| 2022-08-22 | 0.51 | $0.51 | — |
| 2022-08-19 | 0.51 | $0.51 | — |
| 2022-08-18 | 0.51 | $0.51 | — |
| 2022-08-17 | 0.51 | $0.51 | — |
| 2022-08-16 | 0.51 | $0.51 | — |
| 2022-08-15 | 0.51 | $0.51 | — |
| 2022-08-12 | 0.51 | $0.51 | — |
| 2022-08-11 | 0.51 | $0.51 | — |
| 2022-08-10 | 0.51 | $0.51 | — |
| 2022-08-09 | 0.51 | $0.51 | — |
| 2022-08-08 | 0.51 | $0.51 | — |
| 2022-08-05 | 0.51 | $0.51 | — |
| 2022-08-04 | 0.52 | $0.51 | — |
| 2022-08-03 | 0.52 | $0.51 | — |
| 2022-08-02 | 0.52 | $0.51 | — |
| 2022-08-01 | 0.52 | $0.51 | — |
| 2022-07-29 | 0.52 | $0.51 | — |
| 2022-07-28 | 0.53 | $0.51 | — |
| 2022-07-27 | 0.53 | $0.51 | — |
| 2022-07-26 | 0.53 | $0.51 | — |
| 2022-07-25 | 0.53 | $0.51 | — |
| 2022-07-22 | 0.54 | $0.51 | — |
| 2022-07-21 | 0.54 | $0.51 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
49.41
2026-07-17
Close Price
$0.42
Vol: 1700
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
3.86
Average
52.19
Maximum
99.64
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 49.41 | $0.42 | 1700 |
| 2026-07-16 | 47.34 | $0.37 | 16000 |
| 2026-07-15 | 46.66 | $0.35 | 6407 |
| 2026-07-14 | 49.64 | $0.43 | 5990 |
| 2026-07-13 | 50.16 | $0.44 | 11800 |
| 2026-07-10 | 48.86 | $0.41 | 9500 |
| 2026-07-09 | 47.67 | $0.38 | 2500 |
| 2026-07-08 | 47.30 | $0.37 | 14100 |
| 2026-07-07 | 48.98 | $0.42 | 89500 |
| 2026-07-06 | 46.43 | $0.35 | 1900 |
| 2026-07-02 | 48.42 | $0.41 | 4700 |
| 2026-07-01 | 48.07 | $0.40 | 700 |
| 2026-06-30 | 48.07 | $0.40 | 2000 |
| 2026-06-29 | 45.72 | $0.33 | 2000 |
| 2026-06-26 | 47.77 | $0.40 | 2000 |
| 2026-06-25 | 46.14 | $0.35 | 2000 |
| 2026-06-24 | 46.14 | $0.35 | 2000 |
| 2026-06-23 | 45.50 | $0.33 | 8006 |
| 2026-06-22 | 45.22 | $0.32 | 17422 |
| 2026-06-18 | 48.50 | $0.45 | 300 |
| 2026-06-17 | 48.50 | $0.45 | 5100 |
| 2026-06-16 | 47.97 | $0.43 | 59530 |
| 2026-06-15 | 44.49 | $0.30 | 6510 |
| 2026-06-12 | 43.75 | $0.27 | 500 |
| 2026-06-11 | 43.75 | $0.27 | 500 |
| 2026-06-10 | 42.38 | $0.22 | 100 |
| 2026-06-09 | 42.68 | $0.24 | 3975 |
| 2026-06-08 | 42.67 | $0.24 | 632 |
| 2026-06-05 | 42.91 | $0.25 | 11500 |
| 2026-06-04 | 42.91 | $0.25 | 32376 |
| 2026-06-03 | 42.29 | $0.22 | 30605 |
| 2026-06-02 | 45.59 | $0.43 | 100 |
| 2026-06-01 | 41.24 | $0.22 | 1510 |
| 2026-05-29 | 41.69 | $0.25 | 6000 |
| 2026-05-28 | 41.65 | $0.25 | 7750 |
| 2026-05-27 | 41.68 | $0.25 | 10000 |
| 2026-05-26 | 41.31 | $0.23 | 6750 |
| 2026-05-22 | 40.96 | $0.21 | 25255 |
| 2026-05-21 | 41.07 | $0.22 | 11098 |
| 2026-05-20 | 41.53 | $0.26 | 21546 |
| 2026-05-19 | 41.53 | $0.26 | 21546 |
| 2026-05-18 | 41.53 | $0.26 | 37400 |
| 2026-05-15 | 41.93 | $0.30 | 229374 |
| 2026-05-14 | 43.93 | $0.50 | 8934 |
| 2026-05-13 | 44.03 | $0.51 | 13511 |
| 2026-05-12 | 44.12 | $0.52 | 58494 |
| 2026-05-11 | 40.32 | $0.21 | 8365 |
| 2026-05-08 | 43.09 | $0.52 | 167166 |
| 2026-05-07 | 74.18 | $2.50 | 50179 |
| 2026-05-06 | 72.77 | $2.35 | 18931 |
| 2026-05-05 | 76.20 | $2.48 | 63992 |
| 2026-05-04 | 78.36 | $2.56 | 90936 |
| 2026-05-01 | 77.69 | $2.47 | 186806 |
| 2026-04-30 | 64.60 | $1.35 | 6625 |
| 2026-04-29 | 63.70 | $1.30 | 8670 |
| 2026-04-28 | 60.86 | $1.15 | 15667 |
| 2026-04-27 | 56.69 | $0.96 | 4740 |
| 2026-04-24 | 55.26 | $0.89 | 6386 |
| 2026-04-23 | 63.56 | $1.15 | 45199 |
| 2026-04-22 | 58.45 | $0.93 | 4900 |
| 2026-04-21 | 57.15 | $0.88 | 70355 |
| 2026-04-20 | 48.60 | $0.60 | 6785 |
| 2026-04-17 | 56.43 | $0.81 | 185661 |
| 2026-04-16 | 56.64 | $0.81 | 300397 |
| 2026-04-15 | 54.57 | $0.75 | 386339 |
| 2026-04-14 | 54.72 | $0.75 | 27126 |
| 2026-04-13 | 45.98 | $0.51 | 66320 |
| 2026-04-10 | 49.38 | $0.60 | 3000 |
| 2026-04-09 | 49.38 | $0.60 | 6000 |
| 2026-04-08 | 61.62 | $0.87 | 155 |
| 2026-04-07 | 61.62 | $0.87 | 900 |
| 2026-04-06 | 51.18 | $0.61 | 4487 |
| 2026-04-02 | 56.80 | $0.71 | 7587 |
| 2026-04-01 | 56.34 | $0.70 | 11540 |
| 2026-03-31 | 51.92 | $0.61 | 10000 |
| 2026-03-30 | 49.21 | $0.56 | 650 |
| 2026-03-27 | 49.21 | $0.56 | 650 |
| 2026-03-26 | 49.21 | $0.56 | 650 |
| 2026-03-25 | 50.93 | $0.60 | 1100 |
| 2026-03-24 | 44.96 | $0.48 | 750 |
| 2026-03-23 | 51.14 | $0.60 | 8000 |
| 2026-03-20 | 50.59 | $0.59 | 12200 |
| 2026-03-19 | 51.68 | $0.61 | 1400 |
| 2026-03-18 | 53.88 | $0.65 | 9200 |
| 2026-03-17 | 59.93 | $0.75 | 90950 |
| 2026-03-16 | 45.33 | $0.50 | 44400 |
| 2026-03-13 | 43.78 | $0.48 | 1100 |
| 2026-03-12 | 45.63 | $0.51 | 14500 |
| 2026-03-11 | 44.89 | $0.50 | 2500 |
| 2026-03-10 | 41.09 | $0.45 | 28400 |
| 2026-03-09 | 51.99 | $0.61 | 26000 |
| 2026-03-06 | 51.99 | $0.61 | 26002 |
| 2026-03-05 | 51.26 | $0.60 | 100 |
| 2026-03-04 | 51.26 | $0.60 | 100 |
| 2026-03-03 | 51.26 | $0.60 | 100 |
| 2026-03-02 | 51.26 | $0.60 | 100 |
| 2026-02-27 | 51.26 | $0.60 | 100 |
| 2026-02-26 | 51.26 | $0.60 | 100 |
| 2026-02-25 | 51.26 | $0.60 | 100 |
| 2026-02-24 | 51.26 | $0.60 | 100 |
| 2026-02-23 | 51.26 | $0.60 | 100 |
| 2026-02-20 | 51.26 | $0.60 | 1350 |
| 2026-02-19 | 52.69 | $0.63 | — |
| 2026-02-18 | 52.69 | $0.63 | 100 |
| 2026-02-17 | 68.23 | $0.90 | 500 |
| 2026-02-13 | 65.36 | $0.82 | — |
| 2026-02-12 | 65.36 | $0.82 | 56800 |
| 2026-02-11 | 55.33 | $0.60 | — |
| 2026-02-10 | 55.33 | $0.60 | 32400 |
| 2026-02-09 | 56.32 | $0.62 | 5133 |
| 2026-02-06 | 59.40 | $0.66 | 69363 |
| 2026-02-05 | 53.51 | $0.55 | 60000 |
| 2026-02-04 | 55.20 | $0.57 | 1000 |
| 2026-02-03 | 54.78 | $0.57 | 9503 |
| 2026-02-02 | 55.28 | $0.57 | — |
| 2026-01-30 | 55.28 | $0.57 | 392 |
| 2026-01-29 | 53.04 | $0.53 | 3000 |
| 2026-01-28 | 53.04 | $0.53 | 3000 |
| 2026-01-27 | 53.04 | $0.53 | 10200 |
| 2026-01-26 | 88.22 | $0.94 | 6995 |
| 2026-01-23 | 88.22 | $0.94 | 12645 |
| 2026-01-22 | 66.14 | $0.49 | 3500 |
| 2026-01-21 | 47.21 | $0.40 | 15700 |
| 2026-01-20 | 47.21 | $0.40 | 15700 |
| 2026-01-16 | 47.21 | $0.40 | 15700 |
| 2026-01-15 | 49.15 | $0.41 | 15700 |
| 2026-01-14 | 49.15 | $0.41 | 15700 |
| 2026-01-13 | 49.15 | $0.41 | 15700 |
| 2026-01-12 | 49.15 | $0.41 | 65700 |
| 2026-01-09 | 77.33 | $0.49 | 68000 |
| 2026-01-08 | 77.33 | $0.49 | 68000 |
| 2026-01-07 | 77.33 | $0.49 | 68000 |
| 2026-01-06 | 52.61 | $0.41 | — |
| 2026-01-05 | 52.61 | $0.41 | 68000 |
| 2026-01-02 | 52.61 | $0.41 | 68000 |
| 2025-12-31 | 52.61 | $0.41 | 68000 |
| 2025-12-30 | 52.61 | $0.41 | 68000 |
| 2025-12-29 | 52.61 | $0.41 | 68000 |
| 2025-12-26 | 52.61 | $0.41 | 68000 |
| 2025-12-24 | 52.61 | $0.41 | — |
| 2025-12-23 | 52.61 | $0.41 | 68000 |
| 2025-12-22 | 52.61 | $0.41 | 68000 |
| 2025-12-19 | 52.61 | $0.41 | 136200 |
| 2025-12-18 | 50.84 | $0.40 | 98600 |
| 2025-12-17 | 50.84 | $0.40 | 98600 |
| 2025-12-16 | 50.84 | $0.40 | 98600 |
| 2025-12-15 | 50.84 | $0.40 | — |
| 2025-12-12 | 50.84 | $0.40 | — |
| 2025-12-11 | 50.84 | $0.40 | 500 |
| 2025-12-10 | 53.79 | $0.41 | 98600 |
| 2025-12-09 | 53.79 | $0.41 | 98600 |
| 2025-12-08 | 53.79 | $0.41 | 98600 |
| 2025-12-05 | 67.15 | $0.45 | 200 |
| 2025-12-04 | 67.15 | $0.45 | 70500 |
| 2025-12-03 | 67.15 | $0.45 | 70500 |
| 2025-12-02 | 67.15 | $0.45 | 70500 |
| 2025-12-01 | 67.15 | $0.45 | 80751 |
| 2025-11-28 | 44.65 | $0.37 | — |
| 2025-11-26 | 44.65 | $0.37 | 1250 |
| 2025-11-25 | 44.65 | $0.37 | — |
| 2025-11-24 | 44.65 | $0.37 | 1250 |
| 2025-11-21 | 44.65 | $0.37 | 1250 |
| 2025-11-20 | 44.65 | $0.37 | 1250 |
| 2025-11-19 | 44.65 | $0.37 | 1250 |
| 2025-11-18 | 44.65 | $0.37 | 1250 |
| 2025-11-17 | 44.65 | $0.37 | 1250 |
| 2025-11-14 | 44.65 | $0.37 | 1250 |
| 2025-11-13 | 44.65 | $0.37 | 1250 |
| 2025-11-12 | 44.65 | $0.37 | 1250 |
| 2025-11-11 | 44.65 | $0.37 | 1250 |
| 2025-11-10 | 44.65 | $0.37 | 1250 |
| 2025-11-07 | 49.08 | $0.39 | 1099 |
| 2025-11-06 | 49.08 | $0.39 | 1099 |
| 2025-11-05 | 49.08 | $0.39 | 3334 |
| 2025-11-04 | 69.17 | $0.47 | 87823 |
| 2025-11-03 | 45.91 | $0.38 | 9750 |
| 2025-10-31 | 45.91 | $0.38 | 9750 |
| 2025-10-30 | 45.91 | $0.38 | 9750 |
| 2025-10-29 | 45.91 | $0.38 | 9750 |
| 2025-10-28 | 45.91 | $0.38 | — |
| 2025-10-27 | 45.91 | $0.38 | — |
| 2025-10-24 | 45.91 | $0.38 | — |
| 2025-10-23 | 45.91 | $0.38 | — |
| 2025-10-22 | 45.91 | $0.38 | — |
| 2025-10-21 | 45.91 | $0.38 | — |
| 2025-10-20 | 45.91 | $0.38 | — |
| 2025-10-17 | 45.91 | $0.38 | — |
| 2025-10-16 | 45.91 | $0.38 | — |
| 2025-10-15 | 45.91 | $0.38 | — |
| 2025-10-14 | 45.91 | $0.38 | — |
| 2025-10-13 | 45.91 | $0.38 | — |
| 2025-10-10 | 45.91 | $0.38 | — |
| 2025-10-09 | 45.91 | $0.38 | — |
| 2025-10-08 | 45.91 | $0.38 | 9750 |
| 2025-10-07 | 49.15 | $0.40 | 6450 |
| 2025-10-06 | 49.15 | $0.40 | 500 |
| 2025-10-03 | 75.67 | $0.51 | 1825 |
| 2025-10-02 | 75.67 | $0.51 | — |
| 2025-10-01 | 75.67 | $0.51 | 380 |
| 2025-09-30 | 54.73 | $0.40 | — |
| 2025-09-29 | 54.73 | $0.40 | 3500 |
| 2025-09-26 | 89.47 | $0.46 | 100 |
| 2025-09-25 | 83.50 | $0.42 | — |
| 2025-09-24 | 83.50 | $0.42 | 24300 |
| 2025-09-23 | 52.71 | $0.38 | 10300 |
| 2025-09-22 | 52.71 | $0.38 | — |
| 2025-09-19 | 52.71 | $0.38 | 22800 |
| 2025-09-18 | 52.71 | $0.38 | — |
| 2025-09-17 | 52.71 | $0.38 | — |
| 2025-09-16 | 52.71 | $0.38 | — |
| 2025-09-15 | 52.71 | $0.38 | 40000 |
| 2025-09-12 | 52.71 | $0.38 | — |
| 2025-09-11 | 52.71 | $0.38 | — |
| 2025-09-10 | 52.71 | $0.38 | — |
| 2025-09-09 | 52.71 | $0.38 | — |
| 2025-09-08 | 52.71 | $0.38 | — |
| 2025-09-05 | 52.71 | $0.38 | — |
| 2025-09-04 | 52.71 | $0.38 | — |
| 2025-09-03 | 52.71 | $0.38 | — |
| 2025-09-02 | 52.71 | $0.38 | 40000 |
| 2025-08-29 | 52.71 | $0.38 | — |
| 2025-08-28 | 52.71 | $0.38 | — |
| 2025-08-27 | 52.71 | $0.38 | — |
| 2025-08-26 | 52.71 | $0.38 | — |
| 2025-08-25 | 52.71 | $0.38 | — |
| 2025-08-22 | 52.71 | $0.38 | 40000 |
| 2025-08-21 | 52.71 | $0.38 | 40000 |
| 2025-08-20 | 52.71 | $0.38 | 40000 |
| 2025-08-19 | 52.71 | $0.38 | 40000 |
| 2025-08-18 | 52.71 | $0.38 | — |
| 2025-08-15 | 52.71 | $0.38 | — |
| 2025-08-14 | 52.71 | $0.38 | — |
| 2025-08-13 | 52.71 | $0.38 | — |
| 2025-08-12 | 52.71 | $0.38 | — |
| 2025-08-11 | 52.71 | $0.38 | — |
| 2025-08-08 | 52.71 | $0.38 | — |
| 2025-08-07 | 52.71 | $0.38 | — |
| 2025-08-06 | 52.71 | $0.38 | — |
| 2025-08-05 | 52.71 | $0.38 | — |
| 2025-08-04 | 52.71 | $0.38 | — |
| 2025-08-01 | 52.71 | $0.38 | — |
| 2025-07-31 | 52.71 | $0.38 | — |
| 2025-07-30 | 52.71 | $0.38 | — |
| 2025-07-29 | 52.71 | $0.38 | — |
| 2025-07-28 | 52.71 | $0.38 | 40000 |
| 2025-07-25 | 52.71 | $0.38 | — |
| 2025-07-24 | 52.71 | $0.38 | — |
| 2025-07-23 | 52.71 | $0.38 | — |
| 2025-07-22 | 52.71 | $0.38 | 80000 |
| 2025-07-21 | 52.71 | $0.38 | 3967 |
| 2025-07-18 | 52.71 | $0.38 | 3967 |
| 2025-07-17 | 52.71 | $0.38 | 3967 |
| 2025-07-16 | 52.71 | $0.38 | 3967 |
| 2025-07-15 | 52.71 | $0.38 | 3967 |
| 2025-07-14 | 52.71 | $0.38 | 3967 |
| 2025-07-11 | 52.71 | $0.38 | 3967 |
| 2025-07-10 | 52.71 | $0.38 | — |
| 2025-07-09 | 52.71 | $0.38 | 3967 |
| 2025-07-08 | 52.71 | $0.38 | 3967 |
| 2025-07-07 | 52.71 | $0.38 | 3967 |
| 2025-07-03 | 52.71 | $0.38 | — |
| 2025-07-02 | 52.71 | $0.38 | 3967 |
| 2025-07-01 | 52.71 | $0.38 | — |
| 2025-06-30 | 52.71 | $0.38 | 100 |
| 2025-06-27 | 50.71 | $0.36 | — |
| 2025-06-26 | 50.71 | $0.36 | — |
| 2025-06-25 | 50.71 | $0.36 | — |
| 2025-06-24 | 50.71 | $0.36 | 3967 |
| 2025-06-23 | 51.59 | $0.37 | 39000 |
| 2025-06-20 | 51.59 | $0.37 | — |
| 2025-06-18 | 51.59 | $0.37 | 60000 |
| 2025-06-17 | 55.10 | $0.41 | — |
| 2025-06-16 | 55.10 | $0.41 | 224 |
| 2025-06-13 | 51.42 | $0.36 | — |
| 2025-06-12 | 51.42 | $0.36 | 1511 |
| 2025-06-11 | 51.42 | $0.36 | 1500 |
| 2025-06-10 | 96.14 | $0.70 | — |
| 2025-06-09 | 96.14 | $0.70 | — |
| 2025-06-06 | 96.14 | $0.70 | 700 |
| 2025-06-05 | 96.10 | $0.70 | 11010 |
| 2025-06-04 | 44.57 | $0.25 | — |
| 2025-06-03 | 44.57 | $0.25 | 800 |
| 2025-06-02 | 44.57 | $0.25 | — |
| 2025-05-30 | 44.57 | $0.25 | — |
| 2025-05-29 | 44.57 | $0.25 | 248 |
| 2025-05-28 | 43.40 | $0.25 | — |
| 2025-05-27 | 43.40 | $0.25 | 2600 |
| 2025-05-23 | 43.40 | $0.25 | — |
| 2025-05-22 | 43.40 | $0.25 | — |
| 2025-05-21 | 43.40 | $0.25 | — |
| 2025-05-20 | 43.40 | $0.25 | — |
| 2025-05-19 | 43.40 | $0.25 | — |
| 2025-05-16 | 43.40 | $0.25 | — |
| 2025-05-15 | 43.40 | $0.25 | — |
| 2025-05-14 | 43.40 | $0.25 | — |
| 2025-05-13 | 43.40 | $0.25 | — |
| 2025-05-12 | 43.40 | $0.25 | — |
| 2025-05-09 | 43.40 | $0.25 | — |
| 2025-05-08 | 43.40 | $0.25 | — |
| 2025-05-07 | 43.40 | $0.25 | — |
| 2025-05-06 | 43.40 | $0.25 | — |
| 2025-05-05 | 43.40 | $0.25 | — |
| 2025-05-02 | 43.40 | $0.25 | — |
| 2025-05-01 | 43.40 | $0.25 | — |
| 2025-04-30 | 43.40 | $0.25 | — |
| 2025-04-29 | 43.40 | $0.25 | — |
| 2025-04-28 | 43.40 | $0.25 | — |
| 2025-04-25 | 43.40 | $0.25 | — |
| 2025-04-24 | 43.40 | $0.25 | — |
| 2025-04-23 | 43.40 | $0.25 | — |
| 2025-04-22 | 43.40 | $0.25 | — |
| 2025-04-21 | 43.40 | $0.25 | — |
| 2025-04-17 | 43.40 | $0.25 | — |
| 2025-04-16 | 43.40 | $0.25 | — |
| 2025-04-15 | 43.40 | $0.25 | — |
| 2025-04-14 | 43.40 | $0.25 | — |
| 2025-04-11 | 43.40 | $0.25 | — |
| 2025-04-10 | 43.40 | $0.25 | 2000 |
| 2025-04-09 | 43.40 | $0.25 | — |
| 2025-04-08 | 43.40 | $0.25 | — |
| 2025-04-07 | 43.40 | $0.25 | 100 |
| 2025-04-04 | 80.89 | $0.38 | — |
| 2025-04-03 | 80.89 | $0.38 | — |
| 2025-04-02 | 80.89 | $0.38 | 2600 |
| 2025-04-01 | 80.89 | $0.38 | — |
| 2025-03-31 | 80.89 | $0.38 | 2600 |
| 2025-03-28 | 80.89 | $0.38 | — |
| 2025-03-27 | 80.89 | $0.38 | — |
| 2025-03-26 | 80.89 | $0.38 | 2600 |
| 2025-03-25 | 41.34 | $0.23 | — |
| 2025-03-24 | 41.34 | $0.23 | — |
| 2025-03-21 | 41.34 | $0.23 | — |
| 2025-03-20 | 41.34 | $0.23 | — |
| 2025-03-19 | 41.34 | $0.23 | 2600 |
| 2025-03-18 | 41.34 | $0.23 | — |
| 2025-03-17 | 41.34 | $0.23 | 2600 |
| 2025-03-14 | 41.34 | $0.23 | 2600 |
| 2025-03-13 | 41.34 | $0.23 | — |
| 2025-03-12 | 41.34 | $0.23 | — |
| 2025-03-11 | 41.34 | $0.23 | 2600 |
| 2025-03-10 | 41.34 | $0.23 | 2600 |
| 2025-03-07 | 41.34 | $0.23 | 2600 |
| 2025-03-06 | 41.34 | $0.23 | 2600 |
| 2025-03-05 | 41.34 | $0.23 | 2600 |
| 2025-03-04 | 41.34 | $0.23 | — |
| 2025-03-03 | 41.34 | $0.23 | — |
| 2025-02-28 | 41.34 | $0.23 | 2600 |
| 2025-02-27 | 29.64 | $0.20 | 100 |
| 2025-02-26 | 29.64 | $0.20 | 100 |
| 2025-02-25 | 29.64 | $0.20 | — |
| 2025-02-24 | 29.64 | $0.20 | — |
| 2025-02-21 | 29.64 | $0.20 | — |
| 2025-02-20 | 29.64 | $0.20 | — |
| 2025-02-19 | 29.64 | $0.20 | 100 |
| 2025-02-18 | 29.64 | $0.20 | 100 |
| 2025-02-14 | 29.64 | $0.20 | 100 |
| 2025-02-13 | 29.64 | $0.20 | 100 |
| 2025-02-12 | 29.64 | $0.20 | 100 |
| 2025-02-11 | 29.64 | $0.20 | 100 |
| 2025-02-10 | 29.64 | $0.20 | — |
| 2025-02-07 | 29.64 | $0.20 | — |
| 2025-02-06 | 29.64 | $0.20 | 100 |
| 2025-02-05 | 35.10 | $0.25 | — |
| 2025-02-04 | 35.10 | $0.25 | — |
| 2025-02-03 | 35.10 | $0.25 | — |
| 2025-01-31 | 35.10 | $0.25 | 100 |
| 2025-01-30 | 35.10 | $0.25 | 100 |
| 2025-01-29 | 45.08 | $0.33 | — |
| 2025-01-28 | 45.08 | $0.33 | 100 |
| 2025-01-27 | 45.08 | $0.33 | — |
| 2025-01-24 | 45.08 | $0.33 | — |
| 2025-01-23 | 45.08 | $0.33 | — |
| 2025-01-22 | 45.08 | $0.33 | 100 |
| 2025-01-21 | 45.08 | $0.33 | — |
| 2025-01-17 | 45.08 | $0.33 | 100 |
| 2025-01-16 | 45.08 | $0.33 | — |
| 2025-01-15 | 45.08 | $0.33 | — |
| 2025-01-14 | 45.08 | $0.33 | — |
| 2025-01-13 | 45.08 | $0.33 | 100 |
| 2025-01-10 | 45.08 | $0.33 | 100 |
| 2025-01-08 | 45.08 | $0.33 | 100 |
| 2025-01-07 | 45.08 | $0.33 | 100 |
| 2025-01-06 | 45.08 | $0.33 | — |
| 2025-01-03 | 45.08 | $0.33 | — |
| 2025-01-02 | 45.08 | $0.33 | — |
| 2024-12-31 | 45.08 | $0.33 | 100 |
| 2024-12-30 | 45.08 | $0.33 | — |
| 2024-12-27 | 45.08 | $0.33 | 100 |
| 2024-12-26 | 45.08 | $0.33 | 100 |
| 2024-12-24 | 45.08 | $0.33 | 100 |
| 2024-12-23 | 45.08 | $0.33 | 100 |
| 2024-12-20 | 43.37 | $0.30 | — |
| 2024-12-19 | 43.37 | $0.30 | 100 |
| 2024-12-18 | 43.37 | $0.30 | 100 |
| 2024-12-17 | 43.37 | $0.30 | 500 |
| 2024-12-16 | 37.84 | $0.20 | 100 |
| 2024-12-13 | 37.84 | $0.20 | 100 |
| 2024-12-12 | 37.84 | $0.20 | 100 |
| 2024-12-11 | 37.84 | $0.20 | — |
| 2024-12-10 | 37.84 | $0.20 | 100 |
| 2024-12-09 | 37.84 | $0.20 | — |
| 2024-12-06 | 37.84 | $0.20 | 100 |
| 2024-12-05 | 37.84 | $0.20 | 100 |
| 2024-12-04 | 37.84 | $0.20 | — |
| 2024-12-03 | 37.84 | $0.20 | — |
| 2024-12-02 | 37.84 | $0.20 | 231 |
| 2024-11-29 | 44.02 | $0.45 | 200 |
| 2024-11-27 | 40.73 | $0.36 | — |
| 2024-11-26 | 40.73 | $0.36 | 3500 |
| 2024-11-25 | 40.73 | $0.36 | 3500 |
| 2024-11-22 | 40.73 | $0.36 | — |
| 2024-11-21 | 40.73 | $0.36 | 3500 |
| 2024-11-20 | 40.73 | $0.36 | 3500 |
| 2024-11-19 | 40.73 | $0.36 | — |
| 2024-11-18 | 40.73 | $0.36 | 3500 |
| 2024-11-15 | 40.73 | $0.36 | — |
| 2024-11-14 | 40.73 | $0.36 | — |
| 2024-11-13 | 40.73 | $0.36 | 3500 |
| 2024-11-12 | 40.73 | $0.36 | — |
| 2024-11-11 | 40.73 | $0.36 | — |
| 2024-11-08 | 40.73 | $0.36 | — |
| 2024-11-07 | 40.73 | $0.36 | 3500 |
| 2024-11-06 | 40.73 | $0.36 | — |
| 2024-11-05 | 40.73 | $0.36 | 3500 |
| 2024-11-04 | 40.73 | $0.36 | 3500 |
| 2024-11-01 | 40.73 | $0.36 | 3500 |
| 2024-10-31 | 46.96 | $0.90 | 3500 |
| 2024-10-30 | 46.96 | $0.90 | 3500 |
| 2024-10-29 | 46.96 | $0.90 | 3500 |
| 2024-10-28 | 46.96 | $0.90 | — |
| 2024-10-25 | 46.96 | $0.90 | 3500 |
| 2024-10-24 | 46.96 | $0.90 | 100 |
| 2024-10-23 | 43.41 | $0.60 | 3600 |
| 2024-10-22 | 39.57 | $0.30 | — |
| 2024-10-21 | 39.57 | $0.30 | 600 |
| 2024-10-18 | 39.57 | $0.30 | 600 |
| 2024-10-17 | 43.45 | $0.76 | — |
| 2024-10-16 | 43.45 | $0.76 | — |
| 2024-10-15 | 43.45 | $0.76 | 300 |
| 2024-10-14 | 42.29 | $0.65 | 18800 |
| 2024-10-11 | 52.86 | $1.78 | 4501 |
| 2024-10-10 | 46.95 | $1.25 | 800 |
| 2024-10-09 | 39.47 | $0.70 | 2000 |
| 2024-10-08 | 39.47 | $0.70 | 2000 |
| 2024-10-07 | 39.47 | $0.70 | 2000 |
| 2024-10-04 | 38.11 | $0.60 | 2000 |
| 2024-10-03 | 38.11 | $0.60 | 2000 |
| 2024-10-02 | 38.11 | $0.60 | 3000 |
| 2024-10-01 | 41.29 | $1.00 | 100 |
| 2024-09-30 | 41.29 | $1.00 | — |
| 2024-09-27 | 41.29 | $1.00 | — |
| 2024-09-26 | 41.29 | $1.00 | 100 |
| 2024-09-25 | 32.70 | $0.25 | 100 |
| 2024-09-24 | 32.70 | $0.25 | — |
| 2024-09-23 | 32.70 | $0.25 | — |
| 2024-09-20 | 32.70 | $0.25 | 100 |
| 2024-09-19 | 32.70 | $0.25 | 100 |
| 2024-09-18 | 32.70 | $0.25 | — |
| 2024-09-17 | 32.70 | $0.25 | 100 |
| 2024-09-16 | 32.70 | $0.25 | 100 |
| 2024-09-13 | 32.70 | $0.25 | — |
| 2024-09-12 | 32.70 | $0.25 | 100 |
| 2024-09-11 | 32.70 | $0.25 | 100 |
| 2024-09-10 | 32.70 | $0.25 | — |
| 2024-09-09 | 32.70 | $0.25 | — |
| 2024-09-06 | 32.70 | $0.25 | 100 |
| 2024-09-05 | 32.70 | $0.25 | — |
| 2024-09-04 | 32.70 | $0.25 | — |
| 2024-09-03 | 32.70 | $0.25 | 2300 |
| 2024-08-30 | 34.09 | $0.75 | 100 |
| 2024-08-29 | 34.09 | $0.75 | 200 |
| 2024-08-28 | 34.79 | $1.01 | 100 |
| 2024-08-27 | 35.31 | $1.21 | 2900 |
| 2024-08-26 | 35.31 | $1.21 | — |
| 2024-08-23 | 35.31 | $1.21 | 2900 |
| 2024-08-22 | 35.31 | $1.21 | 5800 |
| 2024-08-21 | 34.87 | $1.10 | 490 |
| 2024-08-20 | 34.87 | $1.10 | 490 |
| 2024-08-19 | 34.87 | $1.10 | 510 |
| 2024-08-16 | 34.84 | $1.09 | 200 |
| 2024-08-15 | 34.84 | $1.09 | 200 |
| 2024-08-14 | 34.71 | $1.05 | — |
| 2024-08-13 | 34.71 | $1.05 | 455 |
| 2024-08-12 | 35.17 | $1.35 | 4310 |
| 2024-08-09 | 35.61 | $1.65 | 12195 |
| 2024-08-08 | 36.06 | $1.96 | 436 |
| 2024-08-07 | 38.53 | $3.62 | 100 |
| 2024-08-06 | 41.95 | $5.70 | 4751 |
| 2024-08-05 | 41.95 | $5.70 | 4951 |
| 2024-08-02 | 47.02 | $8.50 | 15741 |
| 2024-08-01 | 43.80 | $7.10 | 14500 |
| 2024-07-31 | 43.80 | $7.10 | 15501 |
| 2024-07-30 | 42.35 | $6.46 | 4898 |
| 2024-07-29 | 42.06 | $6.33 | 602 |
| 2024-07-26 | 40.87 | $5.78 | 600 |
| 2024-07-25 | 38.36 | $4.63 | 502 |
| 2024-07-24 | 36.97 | $4.00 | 100 |
| 2024-07-23 | 32.36 | $2.00 | 992 |
| 2024-07-22 | 32.12 | $1.90 | 1400 |
| 2024-07-19 | 32.39 | $2.15 | 2480 |
| 2024-07-18 | 32.07 | $2.00 | 6500 |
| 2024-07-17 | 35.39 | $5.10 | 1233 |
| 2024-07-16 | 36.44 | $6.01 | 1 |
| 2024-07-12 | 41.45 | $9.90 | 1972 |
| 2024-07-11 | 65.37 | $20.80 | 193 |
| 2024-07-10 | 67.75 | $21.50 | 200 |
| 2024-07-01 | 74.02 | $23.21 | 300 |
| 2024-06-28 | 76.13 | $23.75 | 100 |
| 2024-06-27 | 73.84 | $22.00 | 500 |
| 2024-06-26 | 70.78 | $20.00 | — |
| 2024-06-25 | 70.78 | $20.00 | 530 |
| 2024-06-24 | 70.78 | $20.00 | 100 |
| 2024-06-21 | 85.30 | $23.40 | 101 |
| 2024-06-20 | 85.22 | $23.30 | 102 |
| 2024-06-18 | 84.80 | $22.80 | 100 |
| 2024-06-17 | 84.12 | $22.00 | 377 |
| 2024-06-14 | 83.23 | $21.00 | 3450 |
| 2024-06-13 | 82.29 | $20.00 | 1200 |
| 2024-06-12 | 80.86 | $18.60 | 600 |
| 2024-06-11 | 79.63 | $17.50 | 209 |
| 2024-06-10 | 78.43 | $16.50 | 1500 |
| 2024-06-07 | 75.71 | $14.50 | 43093 |
| 2024-06-06 | 71.25 | $11.90 | 60518 |
| 2024-06-05 | 69.40 | $11.00 | 18939 |
| 2024-06-04 | 67.17 | $10.00 | 11102 |
| 2024-06-03 | 65.40 | $9.26 | 11742 |
| 2024-05-31 | 65.25 | $9.20 | 23928 |
| 2024-05-30 | 63.57 | $8.50 | 64139 |
| 2024-05-29 | 62.98 | $8.26 | 12561 |
| 2024-05-28 | 61.10 | $7.50 | 119571 |
| 2024-05-24 | 59.29 | $6.80 | 57000 |
| 2024-05-23 | 57.64 | $6.18 | 400 |
| 2024-05-22 | 54.08 | $4.94 | 5948 |
| 2024-05-21 | 52.91 | $4.55 | 200 |
| 2024-05-20 | 51.19 | $3.99 | 300 |
| 2024-05-17 | 51.23 | $4.00 | 200 |
| 2024-05-09 | 52.74 | $4.49 | 101 |
| 2024-05-08 | 56.81 | $5.74 | 100 |
| 2024-05-07 | 48.54 | $3.00 | 463 |
| 2024-05-06 | 54.75 | $4.71 | 5143 |
| 2024-05-02 | 77.20 | $8.80 | 345 |
| 2024-05-01 | 78.02 | $8.91 | 101 |
| 2024-04-30 | 78.38 | $8.96 | 3150 |
| 2024-04-29 | 76.40 | $8.00 | 13286 |
| 2024-04-26 | 71.60 | $6.13 | 1200 |
| 2024-04-25 | 63.57 | $4.00 | 263 |
| 2024-04-24 | 63.57 | $4.00 | 849 |
| 2024-04-23 | 63.65 | $4.01 | 100 |
| 2024-04-22 | 62.89 | $3.83 | 100 |
| 2024-04-19 | 58.54 | $2.88 | 100 |
| 2024-04-18 | 69.84 | $4.26 | 5725 |
| 2024-04-17 | 62.94 | $2.86 | 100 |
| 2024-04-16 | 62.88 | $2.85 | 900 |
| 2024-04-15 | 58.74 | $2.17 | 1600 |
| 2024-04-11 | 85.93 | $4.20 | 600 |
| 2024-04-10 | 83.37 | $3.49 | 2050 |
| 2024-04-09 | 82.56 | $3.30 | 900 |
| 2024-04-08 | 99.42 | $4.00 | 1500 |
| 2024-04-05 | 97.55 | $1.25 | 1680 |
| 2024-04-02 | 96.62 | $1.00 | 5075 |
| 2024-04-01 | 94.70 | $0.75 | 3145 |
| 2024-03-28 | 89.46 | $0.52 | 3500 |
| 2024-02-27 | 42.67 | $0.32 | — |
| 2024-02-26 | 42.67 | $0.32 | — |
| 2024-02-23 | 42.67 | $0.32 | — |
| 2024-02-22 | 42.67 | $0.32 | — |
| 2024-02-21 | 42.67 | $0.32 | — |
| 2024-02-20 | 42.67 | $0.32 | — |
| 2024-02-16 | 42.67 | $0.32 | — |
| 2024-02-15 | 42.67 | $0.32 | — |
| 2024-02-14 | 42.67 | $0.32 | — |
| 2024-02-13 | 42.67 | $0.32 | — |
| 2024-02-12 | 42.67 | $0.32 | — |
| 2024-02-09 | 42.67 | $0.32 | — |
| 2024-02-08 | 42.67 | $0.32 | — |
| 2024-02-07 | 42.67 | $0.32 | — |
| 2024-02-06 | 42.67 | $0.32 | — |
| 2024-02-05 | 42.67 | $0.32 | 70000 |
| 2024-02-02 | 71.20 | $0.36 | — |
| 2024-02-01 | 71.20 | $0.36 | — |
| 2024-01-31 | 71.20 | $0.36 | — |
| 2024-01-30 | 71.20 | $0.36 | — |
| 2024-01-29 | 71.20 | $0.36 | — |
| 2024-01-26 | 71.20 | $0.36 | — |
| 2024-01-25 | 71.20 | $0.36 | — |
| 2024-01-24 | 71.20 | $0.36 | — |
| 2024-01-23 | 71.20 | $0.36 | — |
| 2024-01-22 | 71.20 | $0.36 | 31420 |
| 2024-01-19 | 51.97 | $0.32 | — |
| 2024-01-18 | 51.97 | $0.32 | — |
| 2024-01-17 | 51.97 | $0.32 | — |
| 2024-01-16 | 51.97 | $0.32 | — |
| 2024-01-12 | 51.97 | $0.32 | — |
| 2024-01-11 | 51.97 | $0.32 | — |
| 2024-01-10 | 51.97 | $0.32 | 102008 |
| 2024-01-09 | 51.97 | $0.32 | — |
| 2024-01-08 | 51.97 | $0.32 | — |
| 2024-01-05 | 51.97 | $0.32 | — |
| 2024-01-04 | 51.97 | $0.32 | — |
| 2024-01-03 | 51.97 | $0.32 | — |
| 2024-01-02 | 51.97 | $0.32 | — |
| 2023-12-29 | 51.97 | $0.32 | — |
| 2023-12-28 | 51.97 | $0.32 | — |
| 2023-12-27 | 51.97 | $0.32 | — |
| 2023-12-26 | 51.97 | $0.32 | — |
| 2023-12-22 | 51.97 | $0.32 | — |
| 2023-12-21 | 51.97 | $0.32 | — |
| 2023-12-20 | 51.97 | $0.32 | 30000 |
| 2023-12-19 | 45.62 | $0.30 | — |
| 2023-12-18 | 45.62 | $0.30 | — |
| 2023-12-15 | 45.62 | $0.30 | — |
| 2023-12-14 | 45.62 | $0.30 | — |
| 2023-12-13 | 45.62 | $0.30 | 30000 |
| 2023-12-12 | 21.61 | $0.24 | — |
| 2023-12-11 | 21.61 | $0.24 | — |
| 2023-12-08 | 21.61 | $0.24 | 2800 |
| 2023-12-07 | 34.77 | $0.30 | — |
| 2023-12-06 | 34.77 | $0.30 | — |
| 2023-12-05 | 34.77 | $0.30 | — |
| 2023-12-04 | 34.77 | $0.30 | 32500 |
| 2023-12-01 | 34.77 | $0.30 | — |
| 2023-11-27 | 34.77 | $0.30 | — |
| 2023-11-24 | 34.77 | $0.30 | — |
| 2023-11-22 | 34.77 | $0.30 | — |
| 2023-11-21 | 34.77 | $0.30 | — |
| 2023-11-20 | 34.77 | $0.30 | — |
| 2023-11-17 | 34.77 | $0.30 | 30000 |
| 2023-11-16 | 34.77 | $0.30 | — |
| 2023-11-15 | 34.77 | $0.30 | — |
| 2023-11-14 | 34.77 | $0.30 | — |
| 2023-11-13 | 34.77 | $0.30 | — |
| 2023-11-10 | 34.77 | $0.30 | — |
| 2023-11-09 | 34.77 | $0.30 | — |
| 2023-11-08 | 34.77 | $0.30 | — |
| 2023-11-07 | 34.77 | $0.30 | — |
| 2023-11-06 | 34.77 | $0.30 | — |
| 2023-11-03 | 34.77 | $0.30 | 32500 |
| 2023-11-02 | 34.77 | $0.30 | — |
| 2023-11-01 | 34.77 | $0.30 | — |
| 2023-10-31 | 34.77 | $0.30 | — |
| 2023-10-30 | 34.77 | $0.30 | 10000 |
| 2023-10-27 | 25.41 | $0.26 | — |
| 2023-10-26 | 25.41 | $0.26 | — |
| 2023-10-25 | 25.41 | $0.26 | — |
| 2023-10-24 | 25.41 | $0.26 | — |
| 2023-10-23 | 25.41 | $0.26 | — |
| 2023-10-13 | 25.41 | $0.26 | — |
| 2023-10-12 | 25.41 | $0.26 | — |
| 2023-10-11 | 25.41 | $0.26 | — |
| 2023-10-10 | 25.41 | $0.26 | — |
| 2023-10-09 | 25.41 | $0.26 | — |
| 2023-10-06 | 25.41 | $0.26 | — |
| 2023-10-05 | 25.41 | $0.26 | — |
| 2023-10-04 | 25.41 | $0.26 | — |
| 2023-10-03 | 25.41 | $0.26 | — |
| 2023-10-02 | 25.41 | $0.26 | — |
| 2023-09-29 | 25.41 | $0.26 | — |
| 2023-09-28 | 25.41 | $0.26 | — |
| 2023-09-27 | 25.41 | $0.26 | — |
| 2023-09-26 | 25.41 | $0.26 | — |
| 2023-09-25 | 25.41 | $0.26 | — |
| 2023-09-22 | 25.41 | $0.26 | — |
| 2023-09-21 | 25.41 | $0.26 | — |
| 2023-09-20 | 25.41 | $0.26 | — |
| 2023-09-19 | 25.41 | $0.26 | — |
| 2023-09-18 | 25.41 | $0.26 | — |
| 2023-09-15 | 25.41 | $0.26 | — |
| 2023-09-14 | 25.41 | $0.26 | 100 |
| 2023-09-13 | 20.22 | $0.18 | 5000 |
| 2023-09-12 | 20.22 | $0.18 | 3500 |
| 2023-09-11 | 23.42 | $0.35 | — |
| 2023-09-08 | 23.42 | $0.35 | 2500 |
| 2023-09-07 | 26.68 | $0.50 | — |
| 2023-09-06 | 26.68 | $0.50 | — |
| 2023-09-05 | 26.68 | $0.50 | — |
| 2023-09-01 | 26.68 | $0.50 | — |
| 2023-08-31 | 26.68 | $0.50 | — |
| 2023-08-30 | 26.68 | $0.50 | 2500 |
| 2023-08-29 | 40.49 | $1.00 | — |
| 2023-08-28 | 40.49 | $1.00 | — |
| 2023-08-25 | 40.49 | $1.00 | — |
| 2023-08-24 | 40.49 | $1.00 | — |
| 2023-08-23 | 40.49 | $1.00 | — |
| 2023-08-22 | 40.49 | $1.00 | — |
| 2023-08-21 | 40.49 | $1.00 | — |
| 2023-08-18 | 40.49 | $1.00 | — |
| 2023-08-17 | 40.49 | $1.00 | — |
| 2023-08-16 | 40.49 | $1.00 | — |
| 2023-08-15 | 40.49 | $1.00 | — |
| 2023-08-14 | 40.49 | $1.00 | — |
| 2023-08-11 | 40.49 | $1.00 | 200 |
| 2023-08-10 | 40.93 | $1.02 | — |
| 2023-08-09 | 40.93 | $1.02 | — |
| 2023-08-08 | 40.93 | $1.02 | 200 |
| 2023-08-07 | 72.79 | $1.97 | — |
| 2023-08-04 | 72.79 | $1.97 | — |
| 2023-08-03 | 72.79 | $1.97 | — |
| 2023-08-02 | 72.79 | $1.97 | — |
| 2023-08-01 | 72.79 | $1.97 | — |
| 2023-07-28 | 72.79 | $1.97 | 300 |
| 2023-07-27 | 73.68 | $1.99 | — |
| 2023-07-26 | 73.68 | $1.99 | — |
| 2023-07-25 | 73.68 | $1.99 | — |
| 2023-07-24 | 73.68 | $1.99 | — |
| 2023-07-21 | 73.68 | $1.99 | — |
| 2023-07-19 | 73.68 | $1.99 | 100 |
| 2023-07-17 | 64.22 | $1.40 | 100 |
| 2023-07-14 | 53.44 | $1.00 | — |
| 2023-07-13 | 53.44 | $1.00 | — |
| 2023-07-12 | 53.44 | $1.00 | — |
| 2023-07-11 | 53.44 | $1.00 | 1600 |
| 2023-07-10 | 79.19 | $1.53 | — |
| 2023-07-07 | 79.19 | $1.53 | — |
| 2023-07-06 | 79.19 | $1.53 | — |
| 2023-07-05 | 79.19 | $1.53 | — |
| 2023-06-30 | 79.19 | $1.53 | 300 |
| 2023-06-28 | 66.82 | $1.00 | — |
| 2023-06-27 | 66.82 | $1.00 | — |
| 2023-06-26 | 66.82 | $1.00 | — |
| 2023-06-23 | 66.82 | $1.00 | — |
| 2023-06-20 | 66.82 | $1.00 | 100 |
| 2023-06-16 | 73.17 | $1.10 | — |
| 2023-06-15 | 73.17 | $1.10 | — |
| 2023-06-14 | 73.17 | $1.10 | — |
| 2023-06-13 | 73.17 | $1.10 | — |
| 2023-05-23 | 21.50 | $0.25 | — |
| 2023-05-22 | 21.50 | $0.25 | — |
| 2023-05-19 | 21.50 | $0.25 | 100 |
| 2023-05-18 | 43.44 | $0.51 | — |
| 2023-05-17 | 43.44 | $0.51 | — |
| 2023-05-16 | 43.44 | $0.51 | — |
| 2023-05-15 | 43.44 | $0.51 | — |
| 2023-05-12 | 43.44 | $0.51 | — |
| 2023-05-11 | 43.44 | $0.51 | — |
| 2023-05-10 | 43.44 | $0.51 | — |
| 2023-05-09 | 43.44 | $0.51 | — |
| 2023-05-08 | 43.44 | $0.51 | — |
| 2023-05-05 | 43.44 | $0.51 | — |
| 2023-05-04 | 43.44 | $0.51 | — |
| 2023-05-03 | 43.44 | $0.51 | — |
| 2023-05-02 | 43.44 | $0.51 | — |
| 2023-05-01 | 43.44 | $0.51 | — |
| 2023-04-28 | 43.44 | $0.51 | — |
| 2023-04-27 | 43.44 | $0.51 | — |
| 2023-04-26 | 43.44 | $0.51 | — |
| 2023-04-25 | 43.44 | $0.51 | — |
| 2023-04-24 | 43.44 | $0.51 | — |
| 2023-04-21 | 43.44 | $0.51 | — |
| 2023-04-20 | 43.44 | $0.51 | — |
| 2023-04-19 | 43.44 | $0.51 | — |
| 2023-04-18 | 43.44 | $0.51 | — |
| 2023-04-17 | 43.44 | $0.51 | — |
| 2023-04-14 | 43.44 | $0.51 | — |
| 2023-04-13 | 43.44 | $0.51 | — |
| 2023-04-12 | 43.44 | $0.51 | 3000 |
| 2023-04-11 | 56.85 | $0.75 | — |
| 2023-04-10 | 56.85 | $0.75 | — |
| 2023-04-06 | 56.85 | $0.75 | 7000 |
| 2023-04-05 | 3.86 | $0.25 | — |
| 2023-04-04 | 3.86 | $0.25 | — |
| 2023-04-03 | 3.86 | $0.25 | — |
| 2023-03-31 | 3.86 | $0.25 | 3000 |
| 2023-03-30 | 9.65 | $0.55 | — |
| 2023-03-29 | 9.65 | $0.55 | 2000 |
| 2023-03-28 | 99.64 | $0.75 | — |
| 2023-03-27 | 99.64 | $0.75 | — |
| 2023-03-24 | 99.64 | $0.75 | — |
| 2023-03-23 | 99.64 | $0.75 | — |
| 2023-03-22 | 99.64 | $0.75 | — |
| 2023-03-21 | 99.64 | $0.75 | — |
| 2023-03-20 | 99.64 | $0.75 | — |
| 2023-03-17 | 99.64 | $0.75 | — |
| 2023-03-16 | 99.64 | $0.75 | — |
| 2023-03-15 | 99.64 | $0.75 | — |
| 2023-03-14 | 99.64 | $0.75 | — |
| 2023-03-13 | 99.64 | $0.75 | — |
| 2023-03-10 | 99.64 | $0.75 | — |
| 2023-03-09 | 99.64 | $0.75 | — |
| 2023-03-08 | 99.64 | $0.75 | — |
| 2023-03-07 | 99.64 | $0.75 | — |
| 2023-03-06 | 99.64 | $0.75 | — |
| 2023-03-03 | 99.64 | $0.75 | — |
| 2023-03-02 | 99.64 | $0.75 | — |
| 2023-03-01 | 99.64 | $0.75 | — |
| 2023-02-28 | 99.64 | $0.75 | — |
| 2023-02-27 | 99.64 | $0.75 | — |
| 2023-02-24 | 99.64 | $0.75 | — |
| 2023-02-23 | 99.64 | $0.75 | — |
| 2023-02-22 | 99.64 | $0.75 | — |
| 2023-02-21 | 99.64 | $0.75 | — |
| 2023-02-17 | 99.64 | $0.75 | — |
| 2023-02-16 | 99.64 | $0.75 | — |
| 2023-02-15 | 99.64 | $0.75 | — |
| 2023-02-14 | 99.64 | $0.75 | — |
| 2023-02-13 | 99.64 | $0.75 | — |
| 2023-02-10 | 99.64 | $0.75 | — |
| 2023-02-09 | 99.64 | $0.75 | — |
| 2023-02-08 | 99.64 | $0.75 | — |
| 2023-02-07 | 99.64 | $0.75 | — |
| 2023-02-06 | 99.64 | $0.75 | — |
| 2023-02-03 | 99.64 | $0.75 | — |
| 2023-02-02 | 99.64 | $0.75 | — |
| 2023-02-01 | 99.64 | $0.75 | — |
| 2023-01-31 | 99.64 | $0.75 | — |
| 2023-01-30 | 99.64 | $0.75 | — |
| 2023-01-27 | 99.64 | $0.75 | — |
| 2023-01-26 | 99.64 | $0.75 | — |
| 2023-01-25 | 99.64 | $0.75 | — |
| 2023-01-24 | 99.64 | $0.75 | — |
| 2023-01-23 | 99.64 | $0.75 | — |
| 2023-01-20 | 99.64 | $0.75 | — |
| 2023-01-19 | 99.64 | $0.75 | 1100 |
| 2023-01-18 | 44.98 | $0.50 | — |
| 2023-01-17 | 44.98 | $0.50 | — |
| 2023-01-13 | 44.98 | $0.50 | — |
| 2023-01-12 | 44.98 | $0.50 | — |
| 2023-01-11 | 44.98 | $0.50 | — |
| 2023-01-10 | 44.98 | $0.50 | — |
| 2023-01-09 | 44.98 | $0.50 | — |
| 2023-01-06 | 44.98 | $0.50 | — |
| 2023-01-05 | 44.98 | $0.50 | — |
| 2023-01-04 | 44.98 | $0.50 | — |
| 2023-01-03 | 44.98 | $0.50 | — |
| 2022-12-30 | 44.98 | $0.50 | — |
| 2022-12-29 | 44.98 | $0.50 | — |
| 2022-12-28 | 44.98 | $0.50 | — |
| 2022-12-27 | 44.98 | $0.50 | — |
| 2022-12-23 | 44.98 | $0.50 | — |
| 2022-12-22 | 44.98 | $0.50 | — |
| 2022-12-21 | 44.98 | $0.50 | — |
| 2022-12-20 | 44.98 | $0.50 | — |
| 2022-12-19 | 44.98 | $0.50 | — |
| 2022-12-16 | 44.98 | $0.50 | — |
| 2022-12-15 | 44.98 | $0.50 | — |
| 2022-12-14 | 44.98 | $0.50 | — |
| 2022-12-13 | 44.98 | $0.50 | — |
| 2022-12-12 | 44.98 | $0.50 | — |
| 2022-12-09 | 44.98 | $0.50 | — |
| 2022-12-08 | 44.98 | $0.50 | — |
| 2022-12-07 | 44.98 | $0.50 | — |
| 2022-12-06 | 44.98 | $0.50 | — |
| 2022-12-05 | 44.98 | $0.50 | — |
| 2022-12-02 | 44.98 | $0.50 | — |
| 2022-12-01 | 44.98 | $0.50 | — |
| 2022-11-30 | 44.98 | $0.50 | — |
| 2022-11-29 | 44.98 | $0.50 | — |
| 2022-11-28 | 44.98 | $0.50 | — |
| 2022-11-25 | 44.98 | $0.50 | — |
| 2022-11-23 | 44.98 | $0.50 | — |
| 2022-11-22 | 44.98 | $0.50 | — |
| 2022-11-21 | 44.98 | $0.50 | — |
| 2022-11-18 | 44.98 | $0.50 | — |
| 2022-11-17 | 44.98 | $0.50 | — |
| 2022-11-16 | 44.98 | $0.50 | — |
| 2022-11-15 | 44.98 | $0.50 | — |
| 2022-11-14 | 44.98 | $0.50 | — |
| 2022-11-11 | 44.98 | $0.50 | — |
| 2022-11-10 | 44.98 | $0.50 | — |
| 2022-11-09 | 44.98 | $0.50 | — |
| 2022-11-08 | 44.98 | $0.50 | — |
| 2022-11-07 | 44.98 | $0.50 | — |
| 2022-11-04 | 44.98 | $0.50 | — |
| 2022-11-03 | 44.98 | $0.50 | — |
| 2022-11-02 | 44.98 | $0.50 | — |
| 2022-11-01 | 44.98 | $0.50 | — |
| 2022-10-31 | 44.98 | $0.50 | — |
| 2022-10-28 | 44.98 | $0.50 | — |
| 2022-10-27 | 44.98 | $0.50 | — |
| 2022-10-26 | 44.98 | $0.50 | 2500 |
| 2022-10-25 | 66.56 | $0.51 | — |
| 2022-10-24 | 66.56 | $0.51 | — |
| 2022-10-21 | 66.56 | $0.51 | — |
| 2022-10-20 | 66.56 | $0.51 | — |
| 2022-10-19 | 66.56 | $0.51 | — |
| 2022-10-18 | 66.56 | $0.51 | — |
| 2022-10-17 | 66.56 | $0.51 | — |
| 2022-10-14 | 66.56 | $0.51 | — |
| 2022-10-13 | 66.56 | $0.51 | — |
| 2022-10-12 | 66.56 | $0.51 | — |
| 2022-10-11 | 66.56 | $0.51 | — |
| 2022-10-10 | 66.56 | $0.51 | — |
| 2022-10-07 | 66.56 | $0.51 | — |
| 2022-10-06 | 66.56 | $0.51 | — |
| 2022-10-05 | 66.56 | $0.51 | — |
| 2022-10-04 | 66.56 | $0.51 | — |
| 2022-10-03 | 66.56 | $0.51 | — |
| 2022-09-30 | 66.56 | $0.51 | — |
| 2022-09-29 | 66.56 | $0.51 | — |
| 2022-09-28 | 66.56 | $0.51 | — |
| 2022-09-27 | 66.56 | $0.51 | — |
| 2022-09-26 | 66.56 | $0.51 | — |
| 2022-09-23 | 66.56 | $0.51 | — |
| 2022-09-22 | 66.56 | $0.51 | — |
| 2022-09-21 | 66.56 | $0.51 | — |
| 2022-09-20 | 66.56 | $0.51 | — |
| 2022-09-19 | 66.56 | $0.51 | — |
| 2022-09-16 | 66.56 | $0.51 | — |
| 2022-09-15 | 66.56 | $0.51 | — |
| 2022-09-14 | 66.56 | $0.51 | — |
| 2022-09-13 | 66.56 | $0.51 | — |
| 2022-09-12 | 66.56 | $0.51 | — |
| 2022-09-09 | 66.56 | $0.51 | — |
| 2022-09-08 | 66.56 | $0.51 | — |
| 2022-09-07 | 66.56 | $0.51 | — |
| 2022-09-06 | 66.56 | $0.51 | — |
| 2022-09-02 | 66.56 | $0.51 | — |
| 2022-09-01 | 66.56 | $0.51 | — |
| 2022-08-31 | 66.56 | $0.51 | — |
| 2022-08-30 | 66.56 | $0.51 | — |
| 2022-08-29 | 66.56 | $0.51 | — |
| 2022-08-26 | 66.56 | $0.51 | — |
| 2022-08-25 | 66.56 | $0.51 | — |
| 2022-08-24 | 66.56 | $0.51 | — |
| 2022-08-23 | 66.56 | $0.51 | — |
| 2022-08-22 | 66.56 | $0.51 | — |
| 2022-08-19 | 66.56 | $0.51 | — |
| 2022-08-18 | 66.56 | $0.51 | — |
| 2022-08-17 | 66.56 | $0.51 | — |
| 2022-08-16 | 66.56 | $0.51 | — |
| 2022-08-15 | 66.56 | $0.51 | — |
| 2022-08-12 | 66.56 | $0.51 | — |
| 2022-08-11 | 66.56 | $0.51 | — |
| 2022-08-10 | 66.56 | $0.51 | — |
| 2022-08-09 | 66.56 | $0.51 | — |
| 2022-08-08 | 66.56 | $0.51 | — |
| 2022-08-05 | 66.56 | $0.51 | — |
| 2022-08-04 | 66.56 | $0.51 | — |
| 2022-08-03 | 66.56 | $0.51 | — |
| 2022-08-02 | 66.56 | $0.51 | — |
| 2022-08-01 | 66.56 | $0.51 | — |
| 2022-07-29 | 66.56 | $0.51 | — |
| 2022-07-28 | 66.56 | $0.51 | — |
| 2022-07-27 | 66.56 | $0.51 | — |
| 2022-07-26 | 66.56 | $0.51 | — |
| 2022-07-25 | 66.56 | $0.51 | — |
| 2022-07-22 | 66.56 | $0.51 | — |
| 2022-07-21 | 66.56 | $0.51 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-19.84
2026-07-17
Close Price
$0.42
Vol: 1700
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-103.11
Average
-57.88
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -19.84 | $0.42 | 1700 |
| 2026-07-16 | -48.19 | $0.37 | 16000 |
| 2026-07-15 | -76.71 | $0.35 | 6407 |
| 2026-07-14 | -51.99 | $0.43 | 5990 |
| 2026-07-13 | -48.04 | $0.44 | 11800 |
| 2026-07-10 | -58.11 | $0.41 | 9500 |
| 2026-07-09 | -57.92 | $0.38 | 2500 |
| 2026-07-08 | -60.52 | $0.37 | 14100 |
| 2026-07-07 | -47.54 | $0.42 | 89500 |
| 2026-07-06 | -65.78 | $0.35 | 1900 |
| 2026-07-02 | -48.84 | $0.41 | 4700 |
| 2026-07-01 | -45.45 | $0.40 | 700 |
| 2026-06-30 | -45.45 | $0.40 | 2000 |
| 2026-06-29 | -61.37 | $0.33 | 2000 |
| 2026-06-26 | -45.45 | $0.40 | 2000 |
| 2026-06-25 | -56.82 | $0.35 | 2000 |
| 2026-06-24 | -56.82 | $0.35 | 2000 |
| 2026-06-23 | -61.50 | $0.33 | 8006 |
| 2026-06-22 | -63.64 | $0.32 | 17422 |
| 2026-06-18 | -34.08 | $0.45 | 300 |
| 2026-06-17 | -34.08 | $0.45 | 5100 |
| 2026-06-16 | -38.68 | $0.43 | 59530 |
| 2026-06-15 | -48.13 | $0.30 | 6510 |
| 2026-06-12 | -58.10 | $0.27 | 500 |
| 2026-06-11 | -70.35 | $0.27 | 500 |
| 2026-06-10 | -84.28 | $0.22 | 100 |
| 2026-06-09 | -80.10 | $0.24 | 3975 |
| 2026-06-08 | -82.78 | $0.24 | 632 |
| 2026-06-05 | -93.93 | $0.25 | 11500 |
| 2026-06-04 | -94.71 | $0.25 | 32376 |
| 2026-06-03 | -95.79 | $0.22 | 30605 |
| 2026-06-02 | -88.29 | $0.43 | 100 |
| 2026-06-01 | -95.80 | $0.22 | 1510 |
| 2026-05-29 | -94.73 | $0.25 | 6000 |
| 2026-05-28 | -94.80 | $0.25 | 7750 |
| 2026-05-27 | -94.73 | $0.25 | 10000 |
| 2026-05-26 | -95.45 | $0.23 | 6750 |
| 2026-05-22 | -96.16 | $0.21 | 25255 |
| 2026-05-21 | -95.80 | $0.22 | 11098 |
| 2026-05-20 | -94.38 | $0.26 | 21546 |
| 2026-05-19 | -94.38 | $0.26 | 21546 |
| 2026-05-18 | -94.38 | $0.26 | 37400 |
| 2026-05-15 | -92.95 | $0.30 | 229374 |
| 2026-05-14 | -85.83 | $0.50 | 8934 |
| 2026-05-13 | -85.47 | $0.51 | 13511 |
| 2026-05-12 | -85.12 | $0.52 | 58494 |
| 2026-05-11 | -96.15 | $0.21 | 8365 |
| 2026-05-08 | -85.17 | $0.52 | 167166 |
| 2026-05-07 | -15.41 | $2.50 | 50179 |
| 2026-05-06 | -21.05 | $2.35 | 18931 |
| 2026-05-05 | -16.17 | $2.48 | 63992 |
| 2026-05-04 | -13.16 | $2.56 | 90936 |
| 2026-05-01 | 0.00 | $2.47 | 186806 |
| 2026-04-30 | -12.00 | $1.35 | 6625 |
| 2026-04-29 | -16.00 | $1.30 | 8670 |
| 2026-04-28 | -28.00 | $1.15 | 15667 |
| 2026-04-27 | -43.52 | $0.96 | 4740 |
| 2026-04-24 | -48.41 | $0.89 | 6386 |
| 2026-04-23 | -28.00 | $1.15 | 45199 |
| 2026-04-22 | 0.00 | $0.93 | 4900 |
| 2026-04-21 | -3.08 | $0.88 | 70355 |
| 2026-04-20 | -46.15 | $0.60 | 6785 |
| 2026-04-17 | -14.62 | $0.81 | 185661 |
| 2026-04-16 | -13.85 | $0.81 | 300397 |
| 2026-04-15 | -20.40 | $0.75 | 386339 |
| 2026-04-14 | -19.79 | $0.75 | 27126 |
| 2026-04-13 | -58.27 | $0.51 | 66320 |
| 2026-04-10 | -68.60 | $0.60 | 3000 |
| 2026-04-09 | -68.60 | $0.60 | 6000 |
| 2026-04-08 | -1.28 | $0.87 | 155 |
| 2026-04-07 | -1.21 | $0.87 | 900 |
| 2026-04-06 | -61.73 | $0.61 | 4487 |
| 2026-04-02 | -38.55 | $0.71 | 7587 |
| 2026-04-01 | -16.67 | $0.70 | 11540 |
| 2026-03-31 | -46.67 | $0.61 | 10000 |
| 2026-03-30 | -63.33 | $0.56 | 650 |
| 2026-03-27 | -63.33 | $0.56 | 650 |
| 2026-03-26 | -63.33 | $0.56 | 650 |
| 2026-03-25 | -51.67 | $0.60 | 1100 |
| 2026-03-24 | -89.67 | $0.48 | 750 |
| 2026-03-23 | -49.97 | $0.60 | 8000 |
| 2026-03-20 | -53.33 | $0.59 | 12200 |
| 2026-03-19 | -46.67 | $0.61 | 1400 |
| 2026-03-18 | -33.33 | $0.65 | 9200 |
| 2026-03-17 | 0.00 | $0.75 | 90950 |
| 2026-03-16 | -88.89 | $0.50 | 44400 |
| 2026-03-13 | -93.33 | $0.48 | 1100 |
| 2026-03-12 | -86.67 | $0.51 | 14500 |
| 2026-03-11 | -88.89 | $0.50 | 2500 |
| 2026-03-10 | -100.00 | $0.45 | 28400 |
| 2026-03-09 | -96.67 | $0.61 | 26000 |
| 2026-03-06 | -95.52 | $0.61 | 26002 |
| 2026-03-05 | -85.71 | $0.60 | 100 |
| 2026-03-04 | -85.71 | $0.60 | 100 |
| 2026-03-03 | -81.12 | $0.60 | 100 |
| 2026-03-02 | -81.12 | $0.60 | 100 |
| 2026-02-27 | -81.12 | $0.60 | 100 |
| 2026-02-26 | -81.12 | $0.60 | 100 |
| 2026-02-25 | -81.12 | $0.60 | 100 |
| 2026-02-24 | -81.12 | $0.60 | 100 |
| 2026-02-23 | -83.11 | $0.60 | 100 |
| 2026-02-20 | -74.06 | $0.60 | 1350 |
| 2026-02-19 | -67.26 | $0.63 | — |
| 2026-02-18 | -61.91 | $0.63 | 100 |
| 2026-02-17 | -16.71 | $0.90 | 500 |
| 2026-02-13 | -30.10 | $0.82 | — |
| 2026-02-12 | -30.10 | $0.82 | 56800 |
| 2026-02-11 | -66.92 | $0.60 | — |
| 2026-02-10 | -66.92 | $0.60 | 32400 |
| 2026-02-09 | -64.42 | $0.62 | 5133 |
| 2026-02-06 | -56.89 | $0.66 | 69363 |
| 2026-02-05 | -75.31 | $0.55 | 60000 |
| 2026-02-04 | -71.21 | $0.57 | 1000 |
| 2026-02-03 | -72.46 | $0.57 | 9503 |
| 2026-02-02 | -71.19 | $0.57 | — |
| 2026-01-30 | -71.19 | $0.57 | 392 |
| 2026-01-29 | -78.62 | $0.53 | 3000 |
| 2026-01-28 | -78.62 | $0.53 | 3000 |
| 2026-01-27 | -78.62 | $0.53 | 10200 |
| 2026-01-26 | -9.44 | $0.94 | 6995 |
| 2026-01-23 | -9.44 | $0.94 | 12645 |
| 2026-01-22 | 0.00 | $0.49 | 3500 |
| 2026-01-21 | -100.00 | $0.40 | 15700 |
| 2026-01-20 | -100.00 | $0.40 | 15700 |
| 2026-01-16 | -97.26 | $0.40 | 15700 |
| 2026-01-15 | -89.05 | $0.41 | 15700 |
| 2026-01-14 | -89.05 | $0.41 | 15700 |
| 2026-01-13 | -89.05 | $0.41 | 15700 |
| 2026-01-12 | -89.05 | $0.41 | 65700 |
| 2026-01-09 | 0.00 | $0.49 | 68000 |
| 2026-01-08 | 0.00 | $0.49 | 68000 |
| 2026-01-07 | 0.00 | $0.49 | 68000 |
| 2026-01-06 | -75.00 | $0.41 | — |
| 2026-01-05 | -90.00 | $0.41 | 68000 |
| 2026-01-02 | -90.00 | $0.41 | 68000 |
| 2025-12-31 | -90.00 | $0.41 | 68000 |
| 2025-12-30 | -90.00 | $0.41 | 68000 |
| 2025-12-29 | -89.96 | $0.41 | 68000 |
| 2025-12-26 | -53.19 | $0.41 | 68000 |
| 2025-12-24 | -53.19 | $0.41 | — |
| 2025-12-23 | -53.19 | $0.41 | 68000 |
| 2025-12-22 | -53.19 | $0.41 | 68000 |
| 2025-12-19 | -53.19 | $0.41 | 136200 |
| 2025-12-18 | -59.10 | $0.40 | 98600 |
| 2025-12-17 | -59.10 | $0.40 | 98600 |
| 2025-12-16 | -59.10 | $0.40 | 98600 |
| 2025-12-15 | -59.10 | $0.40 | — |
| 2025-12-12 | -59.10 | $0.40 | — |
| 2025-12-11 | -59.10 | $0.40 | 500 |
| 2025-12-10 | -47.28 | $0.41 | 98600 |
| 2025-12-09 | -47.28 | $0.41 | 98600 |
| 2025-12-08 | -47.28 | $0.41 | 98600 |
| 2025-12-05 | 0.00 | $0.45 | 200 |
| 2025-12-04 | 0.00 | $0.45 | 70500 |
| 2025-12-03 | -22.46 | $0.45 | 70500 |
| 2025-12-02 | -22.46 | $0.45 | 70500 |
| 2025-12-01 | -22.46 | $0.45 | 80751 |
| 2025-11-28 | -100.00 | $0.37 | — |
| 2025-11-26 | -100.00 | $0.37 | 1250 |
| 2025-11-25 | -100.00 | $0.37 | — |
| 2025-11-24 | -100.00 | $0.37 | 1250 |
| 2025-11-21 | -100.00 | $0.37 | 1250 |
| 2025-11-20 | -100.00 | $0.37 | 1250 |
| 2025-11-19 | -100.00 | $0.37 | 1250 |
| 2025-11-18 | -100.00 | $0.37 | 1250 |
| 2025-11-17 | -100.00 | $0.37 | 1250 |
| 2025-11-14 | -100.00 | $0.37 | 1250 |
| 2025-11-13 | -100.00 | $0.37 | 1250 |
| 2025-11-12 | -100.00 | $0.37 | 1250 |
| 2025-11-11 | -100.00 | $0.37 | 1250 |
| 2025-11-10 | -100.00 | $0.37 | 1250 |
| 2025-11-07 | -79.03 | $0.39 | 1099 |
| 2025-11-06 | -79.03 | $0.39 | 1099 |
| 2025-11-05 | -79.03 | $0.39 | 3334 |
| 2025-11-04 | 0.00 | $0.47 | 87823 |
| 2025-11-03 | -66.67 | $0.38 | 9750 |
| 2025-10-31 | -66.67 | $0.38 | 9750 |
| 2025-10-30 | -95.24 | $0.38 | 9750 |
| 2025-10-29 | -95.24 | $0.38 | 9750 |
| 2025-10-28 | -95.24 | $0.38 | — |
| 2025-10-27 | -95.24 | $0.38 | — |
| 2025-10-24 | -95.24 | $0.38 | — |
| 2025-10-23 | -95.24 | $0.38 | — |
| 2025-10-22 | -95.24 | $0.38 | — |
| 2025-10-21 | -95.24 | $0.38 | — |
| 2025-10-20 | -95.24 | $0.38 | — |
| 2025-10-17 | -95.24 | $0.38 | — |
| 2025-10-16 | -95.24 | $0.38 | — |
| 2025-10-15 | -95.24 | $0.38 | — |
| 2025-10-14 | -95.24 | $0.38 | — |
| 2025-10-13 | -95.24 | $0.38 | — |
| 2025-10-10 | -95.24 | $0.38 | — |
| 2025-10-09 | -95.24 | $0.38 | — |
| 2025-10-08 | -95.24 | $0.38 | 9750 |
| 2025-10-07 | -90.01 | $0.40 | 6450 |
| 2025-10-06 | -90.01 | $0.40 | 500 |
| 2025-10-03 | -35.06 | $0.51 | 1825 |
| 2025-10-02 | 0.00 | $0.51 | — |
| 2025-10-01 | 0.00 | $0.51 | 380 |
| 2025-09-30 | -84.62 | $0.40 | — |
| 2025-09-29 | -84.62 | $0.40 | 3500 |
| 2025-09-26 | -42.31 | $0.46 | 100 |
| 2025-09-25 | -67.69 | $0.42 | — |
| 2025-09-24 | -67.69 | $0.42 | 24300 |
| 2025-07-25 | 0.00 | $0.38 | — |
| 2025-07-24 | 0.00 | $0.38 | — |
| 2025-07-23 | 0.00 | $0.38 | — |
| 2025-07-22 | 0.00 | $0.38 | 80000 |
| 2025-07-21 | 0.00 | $0.38 | 3967 |
| 2025-07-18 | 0.00 | $0.38 | 3967 |
| 2025-07-17 | 0.00 | $0.38 | 3967 |
| 2025-07-16 | -61.85 | $0.38 | 3967 |
| 2025-07-15 | -61.85 | $0.38 | 3967 |
| 2025-07-14 | -61.85 | $0.38 | 3967 |
| 2025-07-11 | -61.85 | $0.38 | 3967 |
| 2025-07-10 | -61.92 | $0.38 | — |
| 2025-07-09 | -94.23 | $0.38 | 3967 |
| 2025-07-08 | -94.23 | $0.38 | 3967 |
| 2025-07-07 | -94.23 | $0.38 | 3967 |
| 2025-07-03 | -94.23 | $0.38 | — |
| 2025-07-02 | -71.79 | $0.38 | 3967 |
| 2025-07-01 | -71.79 | $0.38 | — |
| 2025-06-30 | -71.79 | $0.38 | 100 |
| 2025-06-27 | -76.19 | $0.36 | — |
| 2025-06-26 | -76.19 | $0.36 | — |
| 2025-06-25 | -76.04 | $0.36 | — |
| 2025-06-24 | -76.04 | $0.36 | 3967 |
| 2025-06-23 | -73.86 | $0.37 | 39000 |
| 2025-06-20 | -73.86 | $0.37 | — |
| 2025-06-18 | -73.86 | $0.37 | 60000 |
| 2025-06-17 | -64.53 | $0.41 | — |
| 2025-06-16 | -64.53 | $0.41 | 224 |
| 2025-06-13 | -76.04 | $0.36 | — |
| 2025-06-12 | -76.04 | $0.36 | 1511 |
| 2025-06-11 | -76.04 | $0.36 | 1500 |
| 2025-06-10 | 0.00 | $0.70 | — |
| 2025-06-09 | 0.00 | $0.70 | — |
| 2025-06-06 | 0.00 | $0.70 | 700 |
| 2025-06-05 | 0.00 | $0.70 | 11010 |
| 2025-06-04 | 0.00 | $0.25 | — |
| 2025-06-03 | 0.00 | $0.25 | 800 |
| 2025-06-02 | 0.00 | $0.25 | — |
| 2025-05-30 | 0.00 | $0.25 | — |
| 2025-05-29 | 0.00 | $0.25 | 248 |
| 2025-05-02 | -100.00 | $0.25 | — |
| 2025-05-01 | -100.00 | $0.25 | — |
| 2025-04-30 | -100.00 | $0.25 | — |
| 2025-04-29 | -100.00 | $0.25 | — |
| 2025-04-28 | -100.00 | $0.25 | — |
| 2025-04-25 | -100.00 | $0.25 | — |
| 2025-04-24 | -100.00 | $0.25 | — |
| 2025-04-23 | -100.00 | $0.25 | — |
| 2025-04-22 | -87.65 | $0.25 | — |
| 2025-04-21 | -87.65 | $0.25 | — |
| 2025-04-17 | -87.65 | $0.25 | — |
| 2025-04-16 | -87.65 | $0.25 | — |
| 2025-04-15 | -87.65 | $0.25 | — |
| 2025-04-14 | -87.65 | $0.25 | — |
| 2025-04-11 | -87.65 | $0.25 | — |
| 2025-04-10 | -87.65 | $0.25 | 2000 |
| 2025-04-09 | -87.65 | $0.25 | — |
| 2025-04-08 | -87.65 | $0.25 | — |
| 2025-04-07 | -87.65 | $0.25 | 100 |
| 2025-04-04 | -17.59 | $0.38 | — |
| 2025-04-03 | -17.59 | $0.38 | — |
| 2025-04-02 | -17.59 | $0.38 | 2600 |
| 2025-04-01 | -17.59 | $0.38 | — |
| 2025-03-31 | -17.59 | $0.38 | 2600 |
| 2025-03-28 | -17.59 | $0.38 | — |
| 2025-03-27 | -17.59 | $0.38 | — |
| 2025-03-26 | -15.08 | $0.38 | 2600 |
| 2025-03-25 | 0.00 | $0.23 | — |
| 2025-03-24 | 0.00 | $0.23 | — |
| 2025-03-21 | 0.00 | $0.23 | — |
| 2025-03-20 | 0.00 | $0.23 | — |
| 2025-03-19 | 0.00 | $0.23 | 2600 |
| 2025-03-18 | 0.00 | $0.23 | — |
| 2025-03-17 | 0.00 | $0.23 | 2600 |
| 2025-03-14 | 0.00 | $0.23 | 2600 |
| 2025-03-13 | 0.00 | $0.23 | — |
| 2025-03-12 | 0.00 | $0.23 | — |
| 2025-03-11 | 0.00 | $0.23 | 2600 |
| 2025-03-10 | 0.00 | $0.23 | 2600 |
| 2025-03-07 | 0.00 | $0.23 | 2600 |
| 2025-03-06 | 0.00 | $0.23 | 2600 |
| 2025-03-05 | -40.59 | $0.23 | 2600 |
| 2025-03-04 | -40.59 | $0.23 | — |
| 2025-03-03 | -40.59 | $0.23 | — |
| 2025-02-28 | -40.59 | $0.23 | 2600 |
| 2025-02-27 | -100.00 | $0.20 | 100 |
| 2025-02-26 | -100.00 | $0.20 | 100 |
| 2025-02-25 | -100.00 | $0.20 | — |
| 2025-02-24 | -100.00 | $0.20 | — |
| 2025-02-21 | -100.00 | $0.20 | — |
| 2025-02-20 | -100.00 | $0.20 | — |
| 2025-02-19 | -100.00 | $0.20 | 100 |
| 2025-02-18 | -100.00 | $0.20 | 100 |
| 2025-02-14 | -100.00 | $0.20 | 100 |
| 2025-02-13 | -100.00 | $0.20 | 100 |
| 2025-02-12 | -100.00 | $0.20 | 100 |
| 2025-02-11 | -100.00 | $0.20 | 100 |
| 2025-02-10 | -100.00 | $0.20 | — |
| 2025-02-07 | -100.00 | $0.20 | — |
| 2025-02-06 | -100.00 | $0.20 | 100 |
| 2025-02-05 | -100.00 | $0.25 | — |
| 2025-02-04 | -100.00 | $0.25 | — |
| 2025-02-03 | -100.00 | $0.25 | — |
| 2025-01-31 | -100.00 | $0.25 | 100 |
| 2025-01-30 | -100.00 | $0.25 | 100 |
| 2025-01-22 | 0.00 | $0.33 | 100 |
| 2025-01-21 | 0.00 | $0.33 | — |
| 2025-01-17 | 0.00 | $0.33 | 100 |
| 2025-01-16 | 0.00 | $0.33 | — |
| 2025-01-15 | 0.00 | $0.33 | — |
| 2025-01-14 | 0.00 | $0.33 | — |
| 2025-01-13 | 0.00 | $0.33 | 100 |
| 2025-01-10 | 0.00 | $0.33 | 100 |
| 2025-01-08 | 0.00 | $0.33 | 100 |
| 2025-01-07 | 0.00 | $0.33 | 100 |
| 2025-01-06 | 0.00 | $0.33 | — |
| 2025-01-03 | 0.00 | $0.33 | — |
| 2025-01-02 | 0.00 | $0.33 | — |
| 2024-12-31 | 0.00 | $0.33 | 100 |
| 2024-12-30 | -49.16 | $0.33 | — |
| 2024-12-27 | -49.18 | $0.33 | 100 |
| 2024-12-26 | -49.18 | $0.33 | 100 |
| 2024-12-24 | -49.18 | $0.33 | 100 |
| 2024-12-23 | -49.18 | $0.33 | 100 |
| 2024-12-20 | -60.43 | $0.30 | — |
| 2024-12-19 | -60.43 | $0.30 | 100 |
| 2024-12-18 | -60.43 | $0.30 | 100 |
| 2024-12-17 | -60.43 | $0.30 | 500 |
| 2024-12-16 | -100.00 | $0.20 | 100 |
| 2024-12-13 | -100.00 | $0.20 | 100 |
| 2024-12-12 | -100.00 | $0.20 | 100 |
| 2024-12-11 | -100.00 | $0.20 | — |
| 2024-12-10 | -100.00 | $0.20 | 100 |
| 2024-12-09 | -100.00 | $0.20 | — |
| 2024-12-06 | -100.00 | $0.20 | 100 |
| 2024-12-05 | -100.00 | $0.20 | 100 |
| 2024-12-04 | -100.00 | $0.20 | — |
| 2024-12-03 | -100.00 | $0.20 | — |
| 2024-12-02 | -100.00 | $0.20 | 231 |
| 2024-11-29 | 0.00 | $0.45 | 200 |
| 2024-11-27 | -91.81 | $0.36 | — |
| 2024-11-26 | -91.81 | $0.36 | 3500 |
| 2024-11-25 | -91.81 | $0.36 | 3500 |
| 2024-11-22 | -91.81 | $0.36 | — |
| 2024-11-21 | -91.81 | $0.36 | 3500 |
| 2024-11-20 | -91.81 | $0.36 | 3500 |
| 2024-11-19 | -86.22 | $0.36 | — |
| 2024-11-18 | -86.22 | $0.36 | 3500 |
| 2024-11-15 | -86.22 | $0.36 | — |
| 2024-11-14 | -86.22 | $0.36 | — |
| 2024-11-13 | -86.22 | $0.36 | 3500 |
| 2024-11-12 | -86.22 | $0.36 | — |
| 2024-11-11 | -86.22 | $0.36 | — |
| 2024-11-08 | -86.22 | $0.36 | — |
| 2024-11-07 | -94.14 | $0.36 | 3500 |
| 2024-11-06 | -94.14 | $0.36 | — |
| 2024-11-05 | -94.14 | $0.36 | 3500 |
| 2024-11-04 | -94.14 | $0.36 | 3500 |
| 2024-11-01 | -94.14 | $0.36 | 3500 |
| 2024-10-31 | -63.22 | $0.90 | 3500 |
| 2024-10-30 | -63.22 | $0.90 | 3500 |
| 2024-10-29 | -63.22 | $0.90 | 3500 |
| 2024-10-28 | -63.22 | $0.90 | — |
| 2024-10-25 | -63.22 | $0.90 | 3500 |
| 2024-10-24 | -63.22 | $0.90 | 100 |
| 2024-10-23 | -80.46 | $0.60 | 3600 |
| 2024-10-22 | -97.15 | $0.30 | — |
| 2024-10-21 | -97.15 | $0.30 | 600 |
| 2024-10-18 | -97.15 | $0.30 | 600 |
| 2024-10-17 | -70.86 | $0.76 | — |
| 2024-10-16 | -70.86 | $0.76 | — |
| 2024-10-15 | -70.86 | $0.76 | 300 |
| 2024-10-14 | -77.15 | $0.65 | 18800 |
| 2024-10-11 | -12.57 | $1.78 | 4501 |
| 2024-10-10 | 0.00 | $1.25 | 800 |
| 2024-10-09 | -40.01 | $0.70 | 2000 |
| 2024-10-08 | -40.01 | $0.70 | 2000 |
| 2024-10-07 | -40.01 | $0.70 | 2000 |
| 2024-10-04 | -53.34 | $0.60 | 2000 |
| 2024-10-03 | -53.34 | $0.60 | 2000 |
| 2024-10-02 | -53.34 | $0.60 | 3000 |
| 2024-10-01 | 0.00 | $1.00 | 100 |
| 2024-09-30 | 0.00 | $1.00 | — |
| 2024-09-27 | 0.00 | $1.00 | — |
| 2024-09-26 | 0.00 | $1.00 | 100 |
| 2024-09-25 | -100.00 | $0.25 | 100 |
| 2024-09-24 | -100.00 | $0.25 | — |
| 2024-09-23 | -100.00 | $0.25 | — |
| 2024-09-20 | -100.00 | $0.25 | 100 |
| 2024-09-19 | -100.00 | $0.25 | 100 |
| 2024-09-18 | -100.00 | $0.25 | — |
| 2024-09-17 | -100.00 | $0.25 | 100 |
| 2024-09-16 | -100.00 | $0.25 | 100 |
| 2024-09-13 | -100.00 | $0.25 | — |
| 2024-09-12 | -100.00 | $0.25 | 100 |
| 2024-09-11 | -100.00 | $0.25 | 100 |
| 2024-09-10 | -100.00 | $0.25 | — |
| 2024-09-09 | -100.00 | $0.25 | — |
| 2024-09-06 | -100.00 | $0.25 | 100 |
| 2024-09-05 | -100.00 | $0.25 | — |
| 2024-09-04 | -100.00 | $0.25 | — |
| 2024-09-03 | -100.00 | $0.25 | 2300 |
| 2024-08-30 | -100.00 | $0.75 | 100 |
| 2024-08-29 | -100.00 | $0.75 | 200 |
| 2024-08-28 | -100.00 | $1.01 | 100 |
| 2024-08-27 | -98.21 | $1.21 | 2900 |
| 2024-08-26 | -98.21 | $1.21 | — |
| 2024-08-23 | -98.21 | $1.21 | 2900 |
| 2024-08-22 | -98.21 | $1.21 | 5800 |
| 2024-08-21 | -99.44 | $1.10 | 490 |
| 2024-08-20 | -99.44 | $1.10 | 490 |
| 2024-08-19 | -99.44 | $1.10 | 510 |
| 2024-08-16 | -99.55 | $1.09 | 200 |
| 2024-08-15 | -99.55 | $1.09 | 200 |
| 2024-08-14 | -100.00 | $1.05 | — |
| 2024-08-13 | -100.00 | $1.05 | 455 |
| 2024-08-12 | -96.75 | $1.35 | 4310 |
| 2024-08-09 | -95.44 | $1.65 | 12195 |
| 2024-08-08 | -95.44 | $1.96 | 436 |
| 2024-08-07 | -87.48 | $3.62 | 100 |
| 2024-08-06 | -79.05 | $5.70 | 4751 |
| 2024-08-05 | -79.55 | $5.70 | 4951 |
| 2024-08-02 | -72.38 | $8.50 | 15741 |
| 2024-08-01 | -77.58 | $7.10 | 14500 |
| 2024-07-31 | -77.58 | $7.10 | 15501 |
| 2024-07-30 | -79.96 | $6.46 | 4898 |
| 2024-07-29 | -80.44 | $6.33 | 602 |
| 2024-07-26 | -82.48 | $5.78 | 600 |
| 2024-07-25 | -86.75 | $4.63 | 502 |
| 2024-07-24 | -89.09 | $4.00 | 100 |
| 2024-07-23 | -96.51 | $2.00 | 992 |
| 2024-07-22 | -96.88 | $1.90 | 1400 |
| 2024-07-19 | -95.95 | $2.15 | 2480 |
| 2024-07-18 | -100.00 | $2.00 | 6500 |
| 2024-07-17 | -93.47 | $5.10 | 1233 |
| 2024-07-16 | -96.49 | $6.01 | 1 |
| 2024-07-12 | -79.42 | $9.90 | 1972 |
| 2024-07-11 | -39.02 | $20.80 | 193 |
| 2024-07-10 | -34.21 | $21.50 | 200 |
| 2024-07-01 | -25.20 | $23.21 | 300 |
| 2024-06-28 | -21.25 | $23.75 | 100 |
| 2024-06-27 | -29.41 | $22.00 | 500 |
| 2024-06-26 | -39.16 | $20.00 | — |
| 2024-06-25 | -37.74 | $20.00 | 530 |
| 2024-06-24 | -36.28 | $20.00 | 100 |
| 2024-06-21 | -20.44 | $23.40 | 101 |
| 2024-06-20 | -19.91 | $23.30 | 102 |
| 2024-06-18 | -22.02 | $22.80 | 100 |
| 2024-06-17 | -24.00 | $22.00 | 377 |
| 2024-06-14 | -28.00 | $21.00 | 3450 |
| 2024-06-13 | 0.00 | $20.00 | 1200 |
| 2024-06-12 | 0.00 | $18.60 | 600 |
| 2024-06-11 | -2.68 | $17.50 | 209 |
| 2024-06-10 | -9.40 | $16.50 | 1500 |
| 2024-06-07 | -2.54 | $14.50 | 43093 |
| 2024-06-06 | -24.58 | $11.90 | 60518 |
| 2024-06-05 | -32.20 | $11.00 | 18939 |
| 2024-06-04 | 0.00 | $10.00 | 11102 |
| 2024-06-03 | 0.00 | $9.26 | 11742 |
| 2024-05-31 | -0.78 | $9.20 | 23928 |
| 2024-05-30 | -11.77 | $8.50 | 64139 |
| 2024-05-29 | -15.54 | $8.26 | 12561 |
| 2024-05-28 | -27.47 | $7.50 | 119571 |
| 2024-05-24 | -38.46 | $6.80 | 57000 |
| 2024-05-23 | -48.19 | $6.18 | 400 |
| 2024-05-22 | -67.45 | $4.94 | 5948 |
| 2024-05-21 | -72.31 | $4.55 | 200 |
| 2024-05-20 | -73.57 | $3.99 | 300 |
| 2024-05-17 | -73.43 | $4.00 | 200 |
| 2024-05-09 | -66.57 | $4.49 | 101 |
| 2024-05-08 | -49.09 | $5.74 | 100 |
| 2024-05-07 | -78.22 | $3.00 | 463 |
| 2024-05-06 | -55.03 | $4.71 | 5143 |
| 2024-05-02 | -5.36 | $8.80 | 345 |
| 2024-05-01 | -4.00 | $8.91 | 101 |
| 2024-04-30 | -3.32 | $8.96 | 3150 |
| 2024-04-29 | -14.00 | $8.00 | 13286 |
| 2024-04-26 | 0.00 | $6.13 | 1200 |
| 2024-04-25 | -21.37 | $4.00 | 263 |
| 2024-04-24 | -21.37 | $4.00 | 849 |
| 2024-04-23 | -21.15 | $4.01 | 100 |
| 2024-04-22 | -25.00 | $3.83 | 100 |
| 2024-04-19 | -45.30 | $2.88 | 100 |
| 2024-04-18 | -15.81 | $4.26 | 5725 |
| 2024-04-17 | -34.54 | $2.86 | 100 |
| 2024-04-16 | -34.79 | $2.85 | 900 |
| 2024-04-15 | -52.32 | $2.17 | 1600 |
| 2024-04-11 | 0.00 | $4.20 | 600 |
| 2024-04-10 | -13.86 | $3.49 | 2050 |
| 2024-04-09 | -19.02 | $3.30 | 900 |
| 2024-04-08 | 0.00 | $4.00 | 1500 |
| 2024-04-05 | -2.11 | $1.25 | 1680 |
| 2024-04-02 | 0.00 | $1.00 | 5075 |
| 2024-04-01 | 0.00 | $0.75 | 3145 |
| 2024-03-28 | -4.76 | $0.52 | 3500 |
| 2024-02-27 | -100.00 | $0.32 | — |
| 2024-02-26 | -100.00 | $0.32 | — |
| 2024-02-23 | -100.00 | $0.32 | — |
| 2024-02-22 | -100.00 | $0.32 | — |
| 2024-02-21 | -100.00 | $0.32 | — |
| 2024-02-20 | -100.00 | $0.32 | — |
| 2024-02-16 | -100.00 | $0.32 | — |
| 2024-02-15 | -100.00 | $0.32 | — |
| 2024-02-14 | -100.00 | $0.32 | — |
| 2024-02-13 | -100.00 | $0.32 | — |
| 2024-02-12 | -100.00 | $0.32 | — |
| 2024-02-09 | -100.00 | $0.32 | — |
| 2024-02-08 | -100.00 | $0.32 | — |
| 2024-02-07 | -89.13 | $0.32 | — |
| 2024-02-06 | -89.13 | $0.32 | — |
| 2024-02-05 | -89.13 | $0.32 | 70000 |
| 2024-02-02 | 0.00 | $0.36 | — |
| 2024-02-01 | 0.00 | $0.36 | — |
| 2024-01-31 | 0.00 | $0.36 | — |
| 2024-01-30 | 0.00 | $0.36 | — |
| 2024-01-29 | 0.00 | $0.36 | — |
| 2024-01-26 | 0.00 | $0.36 | — |
| 2024-01-25 | 0.00 | $0.36 | — |
| 2024-01-24 | 0.00 | $0.36 | — |
| 2024-01-23 | 0.00 | $0.36 | — |
| 2024-01-22 | 0.00 | $0.36 | 31420 |
| 2024-01-19 | 0.00 | $0.32 | — |
| 2024-01-18 | 0.00 | $0.32 | — |
| 2024-01-17 | 0.00 | $0.32 | — |
| 2024-01-16 | 0.00 | $0.32 | — |
| 2024-01-12 | 0.00 | $0.32 | — |
| 2024-01-11 | 0.00 | $0.32 | — |
| 2024-01-10 | 0.00 | $0.32 | 102008 |
| 2024-01-09 | 0.00 | $0.32 | — |
| 2024-01-08 | -86.90 | $0.32 | — |
| 2024-01-05 | -86.90 | $0.32 | — |
| 2024-01-04 | -86.90 | $0.32 | — |
| 2024-01-03 | -86.90 | $0.32 | — |
| 2024-01-02 | -86.90 | $0.32 | — |
| 2023-12-29 | -86.90 | $0.32 | — |
| 2023-12-28 | -86.90 | $0.32 | — |
| 2023-12-27 | -86.90 | $0.32 | — |
| 2023-12-26 | -86.90 | $0.32 | — |
| 2023-12-22 | -86.90 | $0.32 | — |
| 2023-12-21 | -86.90 | $0.32 | — |
| 2023-12-20 | -86.90 | $0.32 | 30000 |
| 2023-12-19 | -90.18 | $0.30 | — |
| 2023-12-18 | -90.18 | $0.30 | — |
| 2023-12-15 | -90.18 | $0.30 | — |
| 2023-12-14 | -90.18 | $0.30 | — |
| 2023-12-13 | -90.18 | $0.30 | 30000 |
| 2023-12-12 | -100.00 | $0.24 | — |
| 2023-12-11 | -100.00 | $0.24 | — |
| 2023-12-08 | -100.00 | $0.24 | 2800 |
| 2023-11-24 | 0.00 | $0.30 | — |
| 2023-11-22 | 0.00 | $0.30 | — |
| 2023-11-21 | 0.00 | $0.30 | — |
| 2023-11-20 | 0.00 | $0.30 | — |
| 2023-11-17 | 0.00 | $0.30 | 30000 |
| 2023-11-16 | 0.00 | $0.30 | — |
| 2023-11-15 | 0.00 | $0.30 | — |
| 2023-11-14 | 0.00 | $0.30 | — |
| 2023-11-13 | 0.00 | $0.30 | — |
| 2023-11-10 | 0.00 | $0.30 | — |
| 2023-11-09 | 0.00 | $0.30 | — |
| 2023-11-08 | 0.00 | $0.30 | — |
| 2023-11-07 | 0.00 | $0.30 | — |
| 2023-11-06 | 0.00 | $0.30 | — |
| 2023-11-03 | 0.00 | $0.30 | 32500 |
| 2023-11-02 | 0.00 | $0.30 | — |
| 2023-11-01 | 0.00 | $0.30 | — |
| 2023-10-31 | 0.00 | $0.30 | — |
| 2023-10-30 | 0.00 | $0.30 | 10000 |
| 2023-10-10 | 0.00 | $0.26 | — |
| 2023-10-09 | 0.00 | $0.26 | — |
| 2023-10-06 | -54.03 | $0.26 | — |
| 2023-10-05 | -54.03 | $0.26 | — |
| 2023-10-04 | -75.25 | $0.26 | — |
| 2023-10-03 | -75.25 | $0.26 | — |
| 2023-10-02 | -75.25 | $0.26 | — |
| 2023-09-29 | -75.25 | $0.26 | — |
| 2023-09-28 | -75.25 | $0.26 | — |
| 2023-09-27 | -75.25 | $0.26 | — |
| 2023-09-26 | -90.25 | $0.26 | — |
| 2023-09-25 | -90.25 | $0.26 | — |
| 2023-09-22 | -90.25 | $0.26 | — |
| 2023-09-21 | -90.25 | $0.26 | — |
| 2023-09-20 | -90.25 | $0.26 | — |
| 2023-09-19 | -90.25 | $0.26 | — |
| 2023-09-18 | -90.25 | $0.26 | — |
| 2023-09-15 | -90.25 | $0.26 | — |
| 2023-09-14 | -90.25 | $0.26 | 100 |
| 2023-09-13 | -100.00 | $0.18 | 5000 |
| 2023-09-12 | -103.11 | $0.18 | 3500 |
| 2023-09-11 | -100.00 | $0.35 | — |
| 2023-09-08 | -100.00 | $0.35 | 2500 |
| 2023-09-07 | -100.00 | $0.50 | — |
| 2023-09-06 | -100.00 | $0.50 | — |
| 2023-09-05 | -100.00 | $0.50 | — |
| 2023-09-01 | -100.00 | $0.50 | — |
| 2023-08-31 | -100.00 | $0.50 | — |
| 2023-08-30 | -100.00 | $0.50 | 2500 |
| 2023-08-29 | -100.00 | $1.00 | — |
| 2023-08-28 | -100.00 | $1.00 | — |
| 2023-08-25 | -100.00 | $1.00 | — |
| 2023-08-24 | -100.00 | $1.00 | — |
| 2023-08-23 | -100.00 | $1.00 | — |
| 2023-08-22 | -100.00 | $1.00 | — |
| 2023-08-21 | -100.00 | $1.00 | — |
| 2023-08-18 | -100.00 | $1.00 | — |
| 2023-08-17 | -100.00 | $1.00 | — |
| 2023-08-16 | -100.00 | $1.00 | — |
| 2023-08-15 | -100.00 | $1.00 | — |
| 2023-08-14 | -100.00 | $1.00 | — |
| 2023-08-11 | -100.00 | $1.00 | 200 |
| 2023-08-10 | -78.72 | $1.02 | — |
| 2023-08-09 | -78.72 | $1.02 | — |
| 2023-08-08 | -78.72 | $1.02 | 200 |
| 2023-08-07 | -2.41 | $1.97 | — |
| 2023-08-04 | -2.41 | $1.97 | — |
| 2023-08-03 | -2.41 | $1.97 | — |
| 2023-08-02 | -2.41 | $1.97 | — |
| 2023-08-01 | -2.41 | $1.97 | — |
| 2023-07-28 | -2.41 | $1.97 | 300 |
| 2023-07-27 | -0.80 | $1.99 | — |
| 2023-07-26 | -0.80 | $1.99 | — |
| 2023-07-25 | -0.80 | $1.99 | — |
| 2023-07-24 | -0.80 | $1.99 | — |
| 2023-07-21 | -0.80 | $1.99 | — |
| 2023-07-19 | -0.80 | $1.99 | 100 |
| 2023-07-17 | -34.29 | $1.40 | 100 |
| 2023-07-14 | -57.14 | $1.00 | — |
| 2023-07-13 | -57.14 | $1.00 | — |
| 2023-07-12 | -57.14 | $1.00 | — |
| 2023-07-11 | -57.14 | $1.00 | 1600 |
| 2023-07-10 | 0.00 | $1.53 | — |
| 2023-07-07 | 0.00 | $1.53 | — |
| 2023-07-06 | 0.00 | $1.53 | — |
| 2023-07-05 | 0.00 | $1.53 | — |
| 2023-06-30 | 0.00 | $1.53 | 300 |
| 2023-06-28 | -11.76 | $1.00 | — |
| 2023-06-27 | -11.76 | $1.00 | — |
| 2023-06-26 | -11.76 | $1.00 | — |
| 2023-06-23 | -11.76 | $1.00 | — |
| 2023-06-20 | -11.76 | $1.00 | 100 |
| 2023-06-16 | 0.00 | $1.10 | — |
| 2023-06-15 | 0.00 | $1.10 | — |
| 2023-06-14 | 0.00 | $1.10 | — |
| 2023-06-13 | 0.00 | $1.10 | — |
| 2023-05-23 | -100.00 | $0.25 | — |
| 2023-05-22 | -100.00 | $0.25 | — |
| 2023-05-19 | -100.00 | $0.25 | 100 |
| 2023-05-08 | -100.00 | $0.51 | — |
| 2023-05-05 | -100.00 | $0.51 | — |
| 2023-05-04 | -100.00 | $0.51 | — |
| 2023-05-03 | -48.00 | $0.51 | — |
| 2023-05-02 | -48.00 | $0.51 | — |
| 2023-05-01 | -48.00 | $0.51 | — |
| 2023-04-28 | -48.00 | $0.51 | — |
| 2023-04-27 | -48.00 | $0.51 | — |
| 2023-04-26 | -48.00 | $0.51 | — |
| 2023-04-25 | -48.00 | $0.51 | — |
| 2023-04-24 | -48.00 | $0.51 | — |
| 2023-04-21 | -48.00 | $0.51 | — |
| 2023-04-20 | -48.00 | $0.51 | — |
| 2023-04-19 | -48.00 | $0.51 | — |
| 2023-04-18 | -48.00 | $0.51 | — |
| 2023-04-17 | -48.00 | $0.51 | — |
| 2023-04-14 | -48.00 | $0.51 | — |
| 2023-04-13 | -48.00 | $0.51 | — |
| 2023-04-12 | -48.00 | $0.51 | 3000 |
| 2023-04-11 | 0.00 | $0.75 | — |
| 2023-04-10 | 0.00 | $0.75 | — |
| 2023-04-06 | 0.00 | $0.75 | 7000 |
| 2023-04-05 | -100.00 | $0.25 | — |
| 2023-04-04 | -100.00 | $0.25 | — |
| 2023-04-03 | -100.00 | $0.25 | — |
| 2023-03-31 | -100.00 | $0.25 | 3000 |
| 2023-03-30 | -83.33 | $0.55 | — |
| 2023-03-29 | -83.33 | $0.55 | 2000 |
| 2023-02-14 | 0.00 | $0.75 | — |
| 2023-02-13 | 0.00 | $0.75 | — |
| 2023-02-10 | 0.00 | $0.75 | — |
| 2023-02-09 | 0.00 | $0.75 | — |
| 2023-02-08 | 0.00 | $0.75 | — |
| 2023-02-07 | 0.00 | $0.75 | — |
| 2023-02-06 | 0.00 | $0.75 | — |
| 2023-02-03 | 0.00 | $0.75 | — |
| 2023-02-02 | 0.00 | $0.75 | — |
| 2023-02-01 | 0.00 | $0.75 | — |
| 2023-01-31 | 0.00 | $0.75 | — |
| 2023-01-30 | 0.00 | $0.75 | — |
| 2023-01-27 | 0.00 | $0.75 | — |
| 2023-01-26 | 0.00 | $0.75 | — |
| 2023-01-25 | 0.00 | $0.75 | — |
| 2023-01-24 | 0.00 | $0.75 | — |
| 2023-01-23 | 0.00 | $0.75 | — |
| 2023-01-20 | 0.00 | $0.75 | — |
| 2023-01-19 | 0.00 | $0.75 | 1100 |
| 2022-11-21 | -100.00 | $0.50 | — |
| 2022-11-18 | -100.00 | $0.50 | — |
| 2022-11-17 | -100.00 | $0.50 | — |
| 2022-11-16 | -100.00 | $0.50 | — |
| 2022-11-15 | -100.00 | $0.50 | — |
| 2022-11-14 | -100.00 | $0.50 | — |
| 2022-11-11 | -100.00 | $0.50 | — |
| 2022-11-10 | -100.00 | $0.50 | — |
| 2022-11-09 | -100.00 | $0.50 | — |
| 2022-11-08 | -100.00 | $0.50 | — |
| 2022-11-07 | -100.00 | $0.50 | — |
| 2022-11-04 | -100.00 | $0.50 | — |
| 2022-11-03 | -100.00 | $0.50 | — |
| 2022-11-02 | -100.00 | $0.50 | — |
| 2022-11-01 | -100.00 | $0.50 | — |
| 2022-10-31 | -100.00 | $0.50 | — |
| 2022-10-28 | -100.00 | $0.50 | — |
| 2022-10-27 | -100.00 | $0.50 | — |
| 2022-10-26 | -100.00 | $0.50 | 2500 |
| 2022-07-22 | -100.00 | $0.51 | — |
| 2022-07-21 | -50.23 | $0.51 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
8.64
2026-07-17
Close Price
$0.42
Vol: 1700Average Directional Index - Detailed Analysis
Minimum
2.76
Average
31.15
Maximum
92.19
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 8.64 | $0.42 | 1700 |
| 2026-07-16 | 8.68 | $0.37 | 16000 |
| 2026-07-15 | 8.52 | $0.35 | 6407 |
| 2026-07-14 | 8.62 | $0.43 | 5990 |
| 2026-07-13 | 9.02 | $0.44 | 11800 |
| 2026-07-10 | 9.44 | $0.41 | 9500 |
| 2026-07-09 | 9.79 | $0.38 | 2500 |
| 2026-07-08 | 10.17 | $0.37 | 14100 |
| 2026-07-07 | 10.58 | $0.42 | 89500 |
| 2026-07-06 | 10.89 | $0.35 | 1900 |
| 2026-07-02 | 11.38 | $0.41 | 4700 |
| 2026-07-01 | 11.89 | $0.40 | 700 |
| 2026-06-30 | 12.48 | $0.40 | 2000 |
| 2026-06-29 | 13.11 | $0.33 | 2000 |
| 2026-06-26 | 13.61 | $0.40 | 2000 |
| 2026-06-25 | 14.30 | $0.35 | 2000 |
| 2026-06-24 | 14.92 | $0.35 | 2000 |
| 2026-06-23 | 15.57 | $0.33 | 8006 |
| 2026-06-22 | 16.26 | $0.32 | 17422 |
| 2026-06-18 | 16.94 | $0.45 | 300 |
| 2026-06-17 | 17.66 | $0.45 | 5100 |
| 2026-06-16 | 18.42 | $0.43 | 59530 |
| 2026-06-15 | 19.23 | $0.30 | 6510 |
| 2026-06-12 | 19.62 | $0.27 | 500 |
| 2026-06-11 | 19.96 | $0.27 | 500 |
| 2026-06-10 | 20.32 | $0.22 | 100 |
| 2026-06-09 | 20.55 | $0.24 | 3975 |
| 2026-06-08 | 20.82 | $0.24 | 632 |
| 2026-06-05 | 21.05 | $0.25 | 11500 |
| 2026-06-04 | 21.32 | $0.25 | 32376 |
| 2026-06-03 | 21.61 | $0.22 | 30605 |
| 2026-06-02 | 21.84 | $0.43 | 100 |
| 2026-06-01 | 22.53 | $0.22 | 1510 |
| 2026-05-29 | 23.26 | $0.25 | 6000 |
| 2026-05-28 | 23.65 | $0.25 | 7750 |
| 2026-05-27 | 24.07 | $0.25 | 10000 |
| 2026-05-26 | 24.50 | $0.23 | 6750 |
| 2026-05-22 | 24.93 | $0.21 | 25255 |
| 2026-05-21 | 25.33 | $0.22 | 11098 |
| 2026-05-20 | 25.79 | $0.26 | 21546 |
| 2026-05-19 | 26.31 | $0.26 | 21546 |
| 2026-05-18 | 26.87 | $0.26 | 37400 |
| 2026-05-15 | 27.45 | $0.30 | 229374 |
| 2026-05-14 | 28.07 | $0.50 | 8934 |
| 2026-05-13 | 29.07 | $0.51 | 13511 |
| 2026-05-12 | 30.10 | $0.52 | 58494 |
| 2026-05-11 | 31.19 | $0.21 | 8365 |
| 2026-05-08 | 32.33 | $0.52 | 167166 |
| 2026-05-07 | 33.53 | $2.50 | 50179 |
| 2026-05-06 | 33.68 | $2.35 | 18931 |
| 2026-05-05 | 33.25 | $2.48 | 63992 |
| 2026-05-04 | 32.79 | $2.56 | 90936 |
| 2026-05-01 | 30.82 | $2.47 | 186806 |
| 2026-04-30 | 28.97 | $1.35 | 6625 |
| 2026-04-29 | 28.02 | $1.30 | 8670 |
| 2026-04-28 | 27.09 | $1.15 | 15667 |
| 2026-04-27 | 26.25 | $0.96 | 4740 |
| 2026-04-24 | 25.67 | $0.89 | 6386 |
| 2026-04-23 | 24.90 | $1.15 | 45199 |
| 2026-04-22 | 24.09 | $0.93 | 4900 |
| 2026-04-21 | 24.29 | $0.88 | 70355 |
| 2026-04-20 | 24.60 | $0.60 | 6785 |
| 2026-04-17 | 25.42 | $0.81 | 185661 |
| 2026-04-16 | 25.65 | $0.81 | 300397 |
| 2026-04-15 | 25.88 | $0.75 | 386339 |
| 2026-04-14 | 26.54 | $0.75 | 27126 |
| 2026-04-13 | 27.23 | $0.51 | 66320 |
| 2026-04-10 | 28.30 | $0.60 | 3000 |
| 2026-04-09 | 28.77 | $0.60 | 6000 |
| 2026-04-08 | 29.13 | $0.87 | 155 |
| 2026-04-07 | 27.77 | $0.87 | 900 |
| 2026-04-06 | 26.34 | $0.61 | 4487 |
| 2026-04-02 | 25.57 | $0.71 | 7587 |
| 2026-04-01 | 24.77 | $0.70 | 11540 |
| 2026-03-31 | 24.46 | $0.61 | 10000 |
| 2026-03-30 | 24.80 | $0.56 | 650 |
| 2026-03-27 | 25.49 | $0.56 | 650 |
| 2026-03-26 | 26.20 | $0.56 | 650 |
| 2026-03-25 | 26.96 | $0.60 | 1100 |
| 2026-03-24 | 27.76 | $0.48 | 750 |
| 2026-03-23 | 28.59 | $0.60 | 8000 |
| 2026-03-20 | 28.54 | $0.59 | 12200 |
| 2026-03-19 | 28.54 | $0.61 | 1400 |
| 2026-03-18 | 28.19 | $0.65 | 9200 |
| 2026-03-17 | 27.83 | $0.75 | 90950 |
| 2026-03-16 | 27.45 | $0.50 | 44400 |
| 2026-03-13 | 28.31 | $0.48 | 1100 |
| 2026-03-12 | 29.36 | $0.51 | 14500 |
| 2026-03-11 | 30.30 | $0.50 | 2500 |
| 2026-03-10 | 31.35 | $0.45 | 28400 |
| 2026-03-09 | 32.46 | $0.61 | 26000 |
| 2026-03-06 | 32.20 | $0.61 | 26002 |
| 2026-03-05 | 31.93 | $0.60 | 100 |
| 2026-03-04 | 31.69 | $0.60 | 100 |
| 2026-03-03 | 31.45 | $0.60 | 100 |
| 2026-03-02 | 31.18 | $0.60 | 100 |
| 2026-02-27 | 30.91 | $0.60 | 100 |
| 2026-02-26 | 30.62 | $0.60 | 100 |
| 2026-02-25 | 30.31 | $0.60 | 100 |
| 2026-02-24 | 29.99 | $0.60 | 100 |
| 2026-02-23 | 29.65 | $0.60 | 100 |
| 2026-02-20 | 29.29 | $0.60 | 1350 |
| 2026-02-19 | 28.92 | $0.63 | — |
| 2026-02-18 | 28.34 | $0.63 | 100 |
| 2026-02-17 | 27.72 | $0.90 | 500 |
| 2026-02-13 | 26.32 | $0.82 | — |
| 2026-02-12 | 25.02 | $0.82 | 56800 |
| 2026-02-11 | 23.64 | $0.60 | — |
| 2026-02-10 | 22.99 | $0.60 | 32400 |
| 2026-02-09 | 22.30 | $0.62 | 5133 |
| 2026-02-06 | 21.68 | $0.66 | 69363 |
| 2026-02-05 | 21.03 | $0.55 | 60000 |
| 2026-02-04 | 21.76 | $0.57 | 1000 |
| 2026-02-03 | 22.37 | $0.57 | 9503 |
| 2026-02-02 | 23.04 | $0.57 | — |
| 2026-01-30 | 23.46 | $0.57 | 392 |
| 2026-01-29 | 23.90 | $0.53 | 3000 |
| 2026-01-28 | 24.58 | $0.53 | 3000 |
| 2026-01-27 | 25.29 | $0.53 | 10200 |
| 2026-01-26 | 26.04 | $0.94 | 6995 |
| 2026-01-23 | 23.25 | $0.94 | 12645 |
| 2026-01-22 | 20.32 | $0.49 | 3500 |
| 2026-01-21 | 19.55 | $0.40 | 15700 |
| 2026-01-20 | 20.52 | $0.40 | 15700 |
| 2026-01-16 | 21.55 | $0.40 | 15700 |
| 2026-01-15 | 22.62 | $0.41 | 15700 |
| 2026-01-14 | 23.66 | $0.41 | 15700 |
| 2026-01-13 | 24.75 | $0.41 | 15700 |
| 2026-01-12 | 25.90 | $0.41 | 65700 |
| 2026-01-09 | 27.10 | $0.49 | 68000 |
| 2026-01-08 | 25.32 | $0.49 | 68000 |
| 2026-01-07 | 23.45 | $0.49 | 68000 |
| 2026-01-06 | 21.47 | $0.41 | — |
| 2026-01-05 | 21.56 | $0.41 | 68000 |
| 2026-01-02 | 21.65 | $0.41 | 68000 |
| 2025-12-31 | 21.74 | $0.41 | 68000 |
| 2025-12-30 | 21.84 | $0.41 | 68000 |
| 2025-12-29 | 21.94 | $0.41 | 68000 |
| 2025-12-26 | 22.05 | $0.41 | 68000 |
| 2025-12-24 | 22.17 | $0.41 | — |
| 2025-12-23 | 22.29 | $0.41 | 68000 |
| 2025-12-22 | 22.42 | $0.41 | 68000 |
| 2025-12-19 | 22.55 | $0.41 | 136200 |
| 2025-12-18 | 22.69 | $0.40 | 98600 |
| 2025-12-17 | 23.16 | $0.40 | 98600 |
| 2025-12-16 | 23.64 | $0.40 | 98600 |
| 2025-12-15 | 24.16 | $0.40 | — |
| 2025-12-12 | 24.70 | $0.40 | — |
| 2025-12-11 | 25.27 | $0.40 | 500 |
| 2025-12-10 | 25.87 | $0.41 | 98600 |
| 2025-12-09 | 26.15 | $0.41 | 98600 |
| 2025-12-08 | 26.45 | $0.41 | 98600 |
| 2025-12-05 | 26.76 | $0.45 | 200 |
| 2025-12-04 | 25.52 | $0.45 | 70500 |
| 2025-12-03 | 24.21 | $0.45 | 70500 |
| 2025-12-02 | 22.83 | $0.45 | 70500 |
| 2025-12-01 | 21.38 | $0.45 | 80751 |
| 2025-11-28 | 19.85 | $0.37 | — |
| 2025-11-26 | 20.03 | $0.37 | 1250 |
| 2025-11-25 | 20.22 | $0.37 | — |
| 2025-11-24 | 20.42 | $0.37 | 1250 |
| 2025-11-21 | 20.62 | $0.37 | 1250 |
| 2025-11-20 | 20.84 | $0.37 | 1250 |
| 2025-11-19 | 21.07 | $0.37 | 1250 |
| 2025-11-18 | 21.32 | $0.37 | 1250 |
| 2025-11-17 | 21.57 | $0.37 | 1250 |
| 2025-11-14 | 21.84 | $0.37 | 1250 |
| 2025-11-13 | 22.12 | $0.37 | 1250 |
| 2025-11-12 | 22.42 | $0.37 | 1250 |
| 2025-11-11 | 22.73 | $0.37 | 1250 |
| 2025-11-10 | 23.06 | $0.37 | 1250 |
| 2025-11-07 | 23.41 | $0.39 | 1099 |
| 2025-11-06 | 23.17 | $0.39 | 1099 |
| 2025-11-05 | 22.91 | $0.39 | 3334 |
| 2025-11-04 | 22.64 | $0.47 | 87823 |
| 2025-11-03 | 21.37 | $0.38 | 9750 |
| 2025-10-31 | 21.53 | $0.38 | 9750 |
| 2025-10-30 | 21.70 | $0.38 | 9750 |
| 2025-10-29 | 21.87 | $0.38 | 9750 |
| 2025-10-28 | 22.06 | $0.38 | — |
| 2025-10-27 | 22.26 | $0.38 | — |
| 2025-10-24 | 22.46 | $0.38 | — |
| 2025-10-23 | 22.68 | $0.38 | — |
| 2025-10-22 | 22.91 | $0.38 | — |
| 2025-10-21 | 23.15 | $0.38 | — |
| 2025-10-20 | 23.41 | $0.38 | — |
| 2025-10-17 | 23.67 | $0.38 | — |
| 2025-10-16 | 23.95 | $0.38 | — |
| 2025-10-15 | 24.25 | $0.38 | — |
| 2025-10-14 | 24.56 | $0.38 | — |
| 2025-10-13 | 24.89 | $0.38 | — |
| 2025-10-10 | 25.24 | $0.38 | — |
| 2025-10-09 | 25.60 | $0.38 | — |
| 2025-10-08 | 25.98 | $0.38 | 9750 |
| 2025-10-07 | 26.39 | $0.40 | 6450 |
| 2025-10-06 | 26.34 | $0.40 | 500 |
| 2025-10-03 | 26.29 | $0.51 | 1825 |
| 2025-10-02 | 24.00 | $0.51 | — |
| 2025-10-01 | 21.99 | $0.51 | 380 |
| 2025-09-30 | 19.87 | $0.40 | — |
| 2025-09-29 | 18.76 | $0.40 | 3500 |
| 2025-09-26 | 17.59 | $0.46 | 100 |
| 2025-09-25 | 13.85 | $0.42 | — |
| 2025-09-24 | 10.05 | $0.42 | 24300 |
| 2025-09-23 | 6.05 | $0.38 | 10300 |
| 2025-09-22 | 6.07 | $0.38 | — |
| 2025-09-19 | 6.09 | $0.38 | 22800 |
| 2025-09-18 | 6.11 | $0.38 | — |
| 2025-09-17 | 6.14 | $0.38 | — |
| 2025-09-16 | 6.16 | $0.38 | — |
| 2025-09-15 | 6.19 | $0.38 | 40000 |
| 2025-09-12 | 6.22 | $0.38 | — |
| 2025-09-11 | 6.25 | $0.38 | — |
| 2025-09-10 | 6.28 | $0.38 | — |
| 2025-09-09 | 6.31 | $0.38 | — |
| 2025-09-08 | 6.35 | $0.38 | — |
| 2025-09-05 | 6.38 | $0.38 | — |
| 2025-09-04 | 6.42 | $0.38 | — |
| 2025-09-03 | 6.46 | $0.38 | — |
| 2025-09-02 | 6.50 | $0.38 | 40000 |
| 2025-08-29 | 6.55 | $0.38 | — |
| 2025-08-28 | 6.59 | $0.38 | — |
| 2025-08-27 | 6.64 | $0.38 | — |
| 2025-08-26 | 6.69 | $0.38 | — |
| 2025-08-25 | 6.75 | $0.38 | — |
| 2025-08-22 | 6.80 | $0.38 | 40000 |
| 2025-08-21 | 6.86 | $0.38 | 40000 |
| 2025-08-20 | 6.93 | $0.38 | 40000 |
| 2025-08-19 | 6.99 | $0.38 | 40000 |
| 2025-08-18 | 7.07 | $0.38 | — |
| 2025-08-15 | 7.14 | $0.38 | — |
| 2025-08-14 | 7.22 | $0.38 | — |
| 2025-08-13 | 7.30 | $0.38 | — |
| 2025-08-12 | 7.39 | $0.38 | — |
| 2025-08-11 | 7.48 | $0.38 | — |
| 2025-08-08 | 7.57 | $0.38 | — |
| 2025-08-07 | 7.67 | $0.38 | — |
| 2025-08-06 | 7.78 | $0.38 | — |
| 2025-08-05 | 7.89 | $0.38 | — |
| 2025-08-04 | 8.01 | $0.38 | — |
| 2025-08-01 | 8.13 | $0.38 | — |
| 2025-07-31 | 8.26 | $0.38 | — |
| 2025-07-30 | 8.40 | $0.38 | — |
| 2025-07-29 | 8.54 | $0.38 | — |
| 2025-07-28 | 8.69 | $0.38 | 40000 |
| 2025-07-25 | 8.85 | $0.38 | — |
| 2025-07-24 | 9.02 | $0.38 | — |
| 2025-07-23 | 9.20 | $0.38 | — |
| 2025-07-22 | 9.38 | $0.38 | 80000 |
| 2025-07-21 | 9.58 | $0.38 | 3967 |
| 2025-07-18 | 9.79 | $0.38 | 3967 |
| 2025-07-17 | 10.00 | $0.38 | 3967 |
| 2025-07-16 | 10.23 | $0.38 | 3967 |
| 2025-07-15 | 10.47 | $0.38 | 3967 |
| 2025-07-14 | 10.73 | $0.38 | 3967 |
| 2025-07-11 | 10.99 | $0.38 | 3967 |
| 2025-07-10 | 11.27 | $0.38 | — |
| 2025-07-09 | 11.57 | $0.38 | 3967 |
| 2025-07-08 | 11.88 | $0.38 | 3967 |
| 2025-07-07 | 12.21 | $0.38 | 3967 |
| 2025-07-03 | 12.55 | $0.38 | — |
| 2025-07-02 | 12.92 | $0.38 | 3967 |
| 2025-07-01 | 13.30 | $0.38 | — |
| 2025-06-30 | 13.70 | $0.38 | 100 |
| 2025-06-27 | 14.12 | $0.36 | — |
| 2025-06-26 | 14.78 | $0.36 | — |
| 2025-06-25 | 15.47 | $0.36 | — |
| 2025-06-24 | 16.19 | $0.36 | 3967 |
| 2025-06-23 | 16.96 | $0.37 | 39000 |
| 2025-06-20 | 17.67 | $0.37 | — |
| 2025-06-18 | 18.42 | $0.37 | 60000 |
| 2025-06-17 | 19.20 | $0.41 | — |
| 2025-06-16 | 19.66 | $0.41 | 224 |
| 2025-06-13 | 20.15 | $0.36 | — |
| 2025-06-12 | 21.04 | $0.36 | 1511 |
| 2025-06-11 | 21.98 | $0.36 | 1500 |
| 2025-06-10 | 22.98 | $0.70 | — |
| 2025-06-09 | 19.32 | $0.70 | — |
| 2025-06-06 | 15.48 | $0.70 | 700 |
| 2025-06-05 | 11.43 | $0.70 | 11010 |
| 2025-06-04 | 7.18 | $0.25 | — |
| 2025-06-03 | 7.44 | $0.25 | 800 |
| 2025-06-02 | 7.72 | $0.25 | — |
| 2025-05-30 | 8.02 | $0.25 | — |
| 2025-05-29 | 8.33 | $0.25 | 248 |
| 2025-05-28 | 8.65 | $0.25 | — |
| 2025-05-27 | 8.89 | $0.25 | 2600 |
| 2025-05-23 | 9.14 | $0.25 | — |
| 2025-05-22 | 9.41 | $0.25 | — |
| 2025-05-21 | 9.68 | $0.25 | — |
| 2025-05-20 | 9.98 | $0.25 | — |
| 2025-05-19 | 10.28 | $0.25 | — |
| 2025-05-16 | 10.61 | $0.25 | — |
| 2025-05-15 | 10.95 | $0.25 | — |
| 2025-05-14 | 11.31 | $0.25 | — |
| 2025-05-13 | 11.69 | $0.25 | — |
| 2025-05-12 | 12.08 | $0.25 | — |
| 2025-05-09 | 12.50 | $0.25 | — |
| 2025-05-08 | 12.94 | $0.25 | — |
| 2025-05-07 | 13.41 | $0.25 | — |
| 2025-05-06 | 13.90 | $0.25 | — |
| 2025-05-05 | 14.41 | $0.25 | — |
| 2025-05-02 | 14.95 | $0.25 | — |
| 2025-05-01 | 15.52 | $0.25 | — |
| 2025-04-30 | 16.12 | $0.25 | — |
| 2025-04-29 | 16.75 | $0.25 | — |
| 2025-04-28 | 17.42 | $0.25 | — |
| 2025-04-25 | 18.12 | $0.25 | — |
| 2025-04-24 | 18.85 | $0.25 | — |
| 2025-04-23 | 19.63 | $0.25 | — |
| 2025-04-22 | 20.44 | $0.25 | — |
| 2025-04-21 | 21.30 | $0.25 | — |
| 2025-04-17 | 22.21 | $0.25 | — |
| 2025-04-16 | 23.16 | $0.25 | — |
| 2025-04-15 | 24.16 | $0.25 | — |
| 2025-04-14 | 25.21 | $0.25 | — |
| 2025-04-11 | 26.32 | $0.25 | — |
| 2025-04-10 | 27.49 | $0.25 | 2000 |
| 2025-04-09 | 28.72 | $0.25 | — |
| 2025-04-08 | 30.01 | $0.25 | — |
| 2025-04-07 | 31.38 | $0.25 | 100 |
| 2025-04-04 | 32.81 | $0.38 | — |
| 2025-04-03 | 30.97 | $0.38 | — |
| 2025-04-02 | 29.03 | $0.38 | 2600 |
| 2025-04-01 | 26.98 | $0.38 | — |
| 2025-03-31 | 24.83 | $0.38 | 2600 |
| 2025-03-28 | 22.57 | $0.38 | — |
| 2025-03-27 | 20.18 | $0.38 | — |
| 2025-03-26 | 17.67 | $0.38 | 2600 |
| 2025-03-25 | 15.03 | $0.23 | — |
| 2025-03-24 | 15.23 | $0.23 | — |
| 2025-03-21 | 15.44 | $0.23 | — |
| 2025-03-20 | 15.66 | $0.23 | — |
| 2025-03-19 | 15.90 | $0.23 | 2600 |
| 2025-03-18 | 16.14 | $0.23 | — |
| 2025-03-17 | 16.40 | $0.23 | 2600 |
| 2025-03-14 | 16.68 | $0.23 | 2600 |
| 2025-03-13 | 16.96 | $0.23 | — |
| 2025-03-12 | 17.26 | $0.23 | — |
| 2025-03-11 | 17.58 | $0.23 | 2600 |
| 2025-03-10 | 17.92 | $0.23 | 2600 |
| 2025-03-07 | 18.27 | $0.23 | 2600 |
| 2025-03-06 | 18.64 | $0.23 | 2600 |
| 2025-03-05 | 19.03 | $0.23 | 2600 |
| 2025-03-04 | 19.44 | $0.23 | — |
| 2025-03-03 | 19.87 | $0.23 | — |
| 2025-02-28 | 20.33 | $0.23 | 2600 |
| 2025-02-27 | 20.81 | $0.20 | 100 |
| 2025-02-26 | 20.17 | $0.20 | 100 |
| 2025-02-25 | 19.51 | $0.20 | — |
| 2025-02-24 | 18.80 | $0.20 | — |
| 2025-02-21 | 18.06 | $0.20 | — |
| 2025-02-20 | 17.29 | $0.20 | — |
| 2025-02-19 | 16.47 | $0.20 | 100 |
| 2025-02-18 | 15.61 | $0.20 | 100 |
| 2025-02-14 | 14.70 | $0.20 | 100 |
| 2025-02-13 | 13.74 | $0.20 | 100 |
| 2025-02-12 | 12.74 | $0.20 | 100 |
| 2025-02-11 | 11.68 | $0.20 | 100 |
| 2025-02-10 | 10.56 | $0.20 | — |
| 2025-02-07 | 9.39 | $0.20 | — |
| 2025-02-06 | 8.15 | $0.20 | 100 |
| 2025-02-05 | 6.85 | $0.25 | — |
| 2025-02-04 | 6.12 | $0.25 | — |
| 2025-02-03 | 5.34 | $0.25 | — |
| 2025-01-31 | 4.53 | $0.25 | 100 |
| 2025-01-30 | 3.67 | $0.25 | 100 |
| 2025-01-29 | 2.76 | $0.33 | — |
| 2025-01-28 | 2.87 | $0.33 | 100 |
| 2025-01-27 | 2.97 | $0.33 | — |
| 2025-01-24 | 3.09 | $0.33 | — |
| 2025-01-23 | 3.21 | $0.33 | — |
| 2025-01-22 | 3.33 | $0.33 | 100 |
| 2025-01-21 | 3.46 | $0.33 | — |
| 2025-01-17 | 3.60 | $0.33 | 100 |
| 2025-01-16 | 3.75 | $0.33 | — |
| 2025-01-15 | 3.90 | $0.33 | — |
| 2025-01-14 | 4.06 | $0.33 | — |
| 2025-01-13 | 4.23 | $0.33 | 100 |
| 2025-01-10 | 4.41 | $0.33 | 100 |
| 2025-01-08 | 4.60 | $0.33 | 100 |
| 2025-01-07 | 4.80 | $0.33 | 100 |
| 2025-01-06 | 5.01 | $0.33 | — |
| 2025-01-03 | 5.23 | $0.33 | — |
| 2025-01-02 | 5.46 | $0.33 | — |
| 2024-12-31 | 5.71 | $0.33 | 100 |
| 2024-12-30 | 5.97 | $0.33 | — |
| 2024-12-27 | 6.24 | $0.33 | 100 |
| 2024-12-26 | 6.52 | $0.33 | 100 |
| 2024-12-24 | 6.82 | $0.33 | 100 |
| 2024-12-23 | 7.14 | $0.33 | 100 |
| 2024-12-20 | 7.47 | $0.30 | — |
| 2024-12-19 | 7.75 | $0.30 | 100 |
| 2024-12-18 | 8.05 | $0.30 | 100 |
| 2024-12-17 | 8.36 | $0.30 | 500 |
| 2024-12-16 | 8.68 | $0.20 | 100 |
| 2024-12-13 | 8.52 | $0.20 | 100 |
| 2024-12-12 | 8.36 | $0.20 | 100 |
| 2024-12-11 | 8.18 | $0.20 | — |
| 2024-12-10 | 7.99 | $0.20 | 100 |
| 2024-12-09 | 7.80 | $0.20 | — |
| 2024-12-06 | 7.59 | $0.20 | 100 |
| 2024-12-05 | 7.37 | $0.20 | 100 |
| 2024-12-04 | 7.14 | $0.20 | — |
| 2024-12-03 | 6.90 | $0.20 | — |
| 2024-12-02 | 6.65 | $0.20 | 231 |
| 2024-11-29 | 6.38 | $0.45 | 200 |
| 2024-11-27 | 6.61 | $0.36 | — |
| 2024-11-26 | 6.78 | $0.36 | 3500 |
| 2024-11-25 | 6.95 | $0.36 | 3500 |
| 2024-11-22 | 7.14 | $0.36 | — |
| 2024-11-21 | 7.33 | $0.36 | 3500 |
| 2024-11-20 | 7.54 | $0.36 | 3500 |
| 2024-11-19 | 7.75 | $0.36 | — |
| 2024-11-18 | 7.98 | $0.36 | 3500 |
| 2024-11-15 | 8.22 | $0.36 | — |
| 2024-11-14 | 8.47 | $0.36 | — |
| 2024-11-13 | 8.73 | $0.36 | 3500 |
| 2024-11-12 | 9.01 | $0.36 | — |
| 2024-11-11 | 9.30 | $0.36 | — |
| 2024-11-08 | 9.61 | $0.36 | — |
| 2024-11-07 | 9.94 | $0.36 | 3500 |
| 2024-11-06 | 10.28 | $0.36 | — |
| 2024-11-05 | 10.64 | $0.36 | 3500 |
| 2024-11-04 | 11.01 | $0.36 | 3500 |
| 2024-11-01 | 11.41 | $0.36 | 3500 |
| 2024-10-31 | 11.83 | $0.90 | 3500 |
| 2024-10-30 | 11.83 | $0.90 | 3500 |
| 2024-10-29 | 11.82 | $0.90 | 3500 |
| 2024-10-28 | 11.82 | $0.90 | — |
| 2024-10-25 | 11.82 | $0.90 | 3500 |
| 2024-10-24 | 11.81 | $0.90 | 100 |
| 2024-10-23 | 11.81 | $0.60 | 3600 |
| 2024-10-22 | 11.80 | $0.30 | — |
| 2024-10-21 | 12.34 | $0.30 | 600 |
| 2024-10-18 | 12.91 | $0.30 | 600 |
| 2024-10-17 | 13.50 | $0.76 | — |
| 2024-10-16 | 13.81 | $0.76 | — |
| 2024-10-15 | 14.13 | $0.76 | 300 |
| 2024-10-14 | 14.47 | $0.65 | 18800 |
| 2024-10-11 | 14.92 | $1.78 | 4501 |
| 2024-10-10 | 14.99 | $1.25 | 800 |
| 2024-10-09 | 15.74 | $0.70 | 2000 |
| 2024-10-08 | 15.99 | $0.70 | 2000 |
| 2024-10-07 | 16.26 | $0.70 | 2000 |
| 2024-10-04 | 16.55 | $0.60 | 2000 |
| 2024-10-03 | 16.74 | $0.60 | 2000 |
| 2024-10-02 | 16.94 | $0.60 | 3000 |
| 2024-10-01 | 17.16 | $1.00 | 100 |
| 2024-09-30 | 17.69 | $1.00 | — |
| 2024-09-27 | 18.25 | $1.00 | — |
| 2024-09-26 | 18.85 | $1.00 | 100 |
| 2024-09-25 | 19.47 | $0.25 | 100 |
| 2024-09-24 | 19.48 | $0.25 | — |
| 2024-09-23 | 19.49 | $0.25 | — |
| 2024-09-20 | 19.49 | $0.25 | 100 |
| 2024-09-19 | 19.50 | $0.25 | 100 |
| 2024-09-18 | 19.51 | $0.25 | — |
| 2024-09-17 | 19.52 | $0.25 | 100 |
| 2024-09-16 | 19.53 | $0.25 | 100 |
| 2024-09-13 | 19.54 | $0.25 | — |
| 2024-09-12 | 19.55 | $0.25 | 100 |
| 2024-09-11 | 19.56 | $0.25 | 100 |
| 2024-09-10 | 19.58 | $0.25 | — |
| 2024-09-09 | 19.59 | $0.25 | — |
| 2024-09-06 | 19.60 | $0.25 | 100 |
| 2024-09-05 | 19.62 | $0.25 | — |
| 2024-09-04 | 19.63 | $0.25 | — |
| 2024-09-03 | 19.65 | $0.25 | 2300 |
| 2024-08-30 | 19.66 | $0.75 | 100 |
| 2024-08-29 | 19.82 | $0.75 | 200 |
| 2024-08-28 | 19.99 | $1.01 | 100 |
| 2024-08-27 | 20.23 | $1.21 | 2900 |
| 2024-08-26 | 20.54 | $1.21 | — |
| 2024-08-23 | 20.87 | $1.21 | 2900 |
| 2024-08-22 | 21.21 | $1.21 | 5800 |
| 2024-08-21 | 21.57 | $1.10 | 490 |
| 2024-08-20 | 21.92 | $1.10 | 490 |
| 2024-08-19 | 22.29 | $1.10 | 510 |
| 2024-08-16 | 22.68 | $1.09 | 200 |
| 2024-08-15 | 23.08 | $1.09 | 200 |
| 2024-08-14 | 23.51 | $1.05 | — |
| 2024-08-13 | 23.73 | $1.05 | 455 |
| 2024-08-12 | 23.97 | $1.35 | 4310 |
| 2024-08-09 | 24.27 | $1.65 | 12195 |
| 2024-08-08 | 24.59 | $1.96 | 436 |
| 2024-08-07 | 25.01 | $3.62 | 100 |
| 2024-08-06 | 25.68 | $5.70 | 4751 |
| 2024-08-05 | 26.70 | $5.70 | 4951 |
| 2024-08-02 | 27.77 | $8.50 | 15741 |
| 2024-08-01 | 28.91 | $7.10 | 14500 |
| 2024-07-31 | 29.94 | $7.10 | 15501 |
| 2024-07-30 | 31.03 | $6.46 | 4898 |
| 2024-07-29 | 32.63 | $6.33 | 602 |
| 2024-07-26 | 34.27 | $5.78 | 600 |
| 2024-07-25 | 35.90 | $4.63 | 502 |
| 2024-07-24 | 37.56 | $4.00 | 100 |
| 2024-07-23 | 39.08 | $2.00 | 992 |
| 2024-07-22 | 40.35 | $1.90 | 1400 |
| 2024-07-19 | 41.67 | $2.15 | 2480 |
| 2024-07-18 | 43.06 | $2.00 | 6500 |
| 2024-07-17 | 44.63 | $5.10 | 1233 |
| 2024-07-16 | 46.45 | $6.01 | 1 |
| 2024-07-12 | 48.68 | $9.90 | 1972 |
| 2024-07-11 | 51.02 | $20.80 | 193 |
| 2024-07-10 | 51.12 | $21.50 | 200 |
| 2024-07-01 | 51.04 | $23.21 | 300 |
| 2024-06-28 | 50.95 | $23.75 | 100 |
| 2024-06-27 | 50.07 | $22.00 | 500 |
| 2024-06-26 | 49.14 | $20.00 | — |
| 2024-06-25 | 48.73 | $20.00 | 530 |
| 2024-06-24 | 48.30 | $20.00 | 100 |
| 2024-06-21 | 48.15 | $23.40 | 101 |
| 2024-06-20 | 46.73 | $23.30 | 102 |
| 2024-06-18 | 45.24 | $22.80 | 100 |
| 2024-06-17 | 43.70 | $22.00 | 377 |
| 2024-06-14 | 42.13 | $21.00 | 3450 |
| 2024-06-13 | 40.47 | $20.00 | 1200 |
| 2024-06-12 | 39.34 | $18.60 | 600 |
| 2024-06-11 | 38.31 | $17.50 | 209 |
| 2024-06-10 | 37.36 | $16.50 | 1500 |
| 2024-06-07 | 36.36 | $14.50 | 43093 |
| 2024-06-06 | 35.77 | $11.90 | 60518 |
| 2024-06-05 | 35.16 | $11.00 | 18939 |
| 2024-06-04 | 34.51 | $10.00 | 11102 |
| 2024-06-03 | 34.77 | $9.26 | 11742 |
| 2024-05-31 | 35.24 | $9.20 | 23928 |
| 2024-05-30 | 35.75 | $8.50 | 64139 |
| 2024-05-29 | 36.40 | $8.26 | 12561 |
| 2024-05-28 | 37.19 | $7.50 | 119571 |
| 2024-05-24 | 38.26 | $6.80 | 57000 |
| 2024-05-23 | 39.58 | $6.18 | 400 |
| 2024-05-22 | 41.15 | $4.94 | 5948 |
| 2024-05-21 | 43.17 | $4.55 | 200 |
| 2024-05-20 | 45.44 | $3.99 | 300 |
| 2024-05-17 | 47.65 | $4.00 | 200 |
| 2024-05-09 | 49.97 | $4.49 | 101 |
| 2024-05-08 | 52.32 | $5.74 | 100 |
| 2024-05-07 | 54.35 | $3.00 | 463 |
| 2024-05-06 | 57.20 | $4.71 | 5143 |
| 2024-05-02 | 59.55 | $8.80 | 345 |
| 2024-05-01 | 60.40 | $8.91 | 101 |
| 2024-04-30 | 60.42 | $8.96 | 3150 |
| 2024-04-29 | 60.44 | $8.00 | 13286 |
| 2024-04-26 | 60.47 | $6.13 | 1200 |
| 2024-04-25 | 61.21 | $4.00 | 263 |
| 2024-04-24 | 62.81 | $4.00 | 849 |
| 2024-04-23 | 63.34 | $4.01 | 100 |
| 2024-04-22 | 63.88 | $3.83 | 100 |
| 2024-04-19 | 64.52 | $2.88 | 100 |
| 2024-04-18 | 65.55 | $4.26 | 5725 |
| 2024-04-17 | 65.66 | $2.86 | 100 |
| 2024-04-16 | 66.70 | $2.85 | 900 |
| 2024-04-15 | 67.79 | $2.17 | 1600 |
| 2024-04-11 | 68.95 | $4.20 | 600 |
| 2024-04-10 | 67.35 | $3.49 | 2050 |
| 2024-04-09 | 65.69 | $3.30 | 900 |
| 2024-04-08 | 63.93 | $4.00 | 1500 |
| 2024-04-05 | 62.09 | $1.25 | 1680 |
| 2024-04-02 | 60.31 | $1.00 | 5075 |
| 2024-04-01 | 58.53 | $0.75 | 3145 |
| 2024-03-28 | 56.82 | $0.52 | 3500 |
| 2024-02-27 | 55.39 | $0.32 | — |
| 2024-02-26 | 56.21 | $0.32 | — |
| 2024-02-23 | 57.08 | $0.32 | — |
| 2024-02-22 | 57.99 | $0.32 | — |
| 2024-02-21 | 58.94 | $0.32 | — |
| 2024-02-20 | 59.95 | $0.32 | — |
| 2024-02-16 | 61.01 | $0.32 | — |
| 2024-02-15 | 62.12 | $0.32 | — |
| 2024-02-14 | 63.30 | $0.32 | — |
| 2024-02-13 | 64.53 | $0.32 | — |
| 2024-02-12 | 65.83 | $0.32 | — |
| 2024-02-09 | 67.20 | $0.32 | — |
| 2024-02-08 | 68.64 | $0.32 | — |
| 2024-02-07 | 70.16 | $0.32 | — |
| 2024-02-06 | 71.76 | $0.32 | — |
| 2024-02-05 | 73.44 | $0.32 | 70000 |
| 2024-02-02 | 75.21 | $0.36 | — |
| 2024-02-01 | 74.81 | $0.36 | — |
| 2024-01-31 | 74.39 | $0.36 | — |
| 2024-01-30 | 73.95 | $0.36 | — |
| 2024-01-29 | 73.49 | $0.36 | — |
| 2024-01-26 | 73.00 | $0.36 | — |
| 2024-01-25 | 72.49 | $0.36 | — |
| 2024-01-24 | 71.95 | $0.36 | — |
| 2024-01-23 | 71.38 | $0.36 | — |
| 2024-01-22 | 70.78 | $0.36 | 31420 |
| 2024-01-19 | 70.15 | $0.32 | — |
| 2024-01-18 | 69.69 | $0.32 | — |
| 2024-01-17 | 69.20 | $0.32 | — |
| 2024-01-16 | 68.69 | $0.32 | — |
| 2024-01-12 | 68.16 | $0.32 | — |
| 2024-01-11 | 67.59 | $0.32 | — |
| 2024-01-10 | 67.00 | $0.32 | 102008 |
| 2024-01-09 | 66.37 | $0.32 | — |
| 2024-01-08 | 65.53 | $0.32 | — |
| 2024-01-05 | 64.64 | $0.32 | — |
| 2024-01-04 | 63.71 | $0.32 | — |
| 2024-01-03 | 62.73 | $0.32 | — |
| 2024-01-02 | 61.69 | $0.32 | — |
| 2023-12-29 | 60.60 | $0.32 | — |
| 2023-12-28 | 59.46 | $0.32 | — |
| 2023-12-27 | 58.25 | $0.32 | — |
| 2023-12-26 | 56.98 | $0.32 | — |
| 2023-12-22 | 55.65 | $0.32 | — |
| 2023-12-21 | 54.24 | $0.32 | — |
| 2023-12-20 | 52.76 | $0.32 | 30000 |
| 2023-12-19 | 51.20 | $0.30 | — |
| 2023-12-18 | 49.60 | $0.30 | — |
| 2023-12-15 | 47.91 | $0.30 | — |
| 2023-12-14 | 46.13 | $0.30 | — |
| 2023-12-13 | 44.26 | $0.30 | 30000 |
| 2023-12-12 | 42.30 | $0.24 | — |
| 2023-12-11 | 40.33 | $0.24 | — |
| 2023-12-08 | 38.26 | $0.24 | 2800 |
| 2023-12-07 | 36.08 | $0.30 | — |
| 2023-12-06 | 36.30 | $0.30 | — |
| 2023-12-05 | 36.54 | $0.30 | — |
| 2023-12-04 | 36.79 | $0.30 | 32500 |
| 2023-12-01 | 37.05 | $0.30 | — |
| 2023-11-27 | 37.32 | $0.30 | — |
| 2023-11-24 | 37.61 | $0.30 | — |
| 2023-11-22 | 37.92 | $0.30 | — |
| 2023-11-21 | 38.24 | $0.30 | — |
| 2023-11-20 | 38.57 | $0.30 | — |
| 2023-11-17 | 38.93 | $0.30 | 30000 |
| 2023-11-16 | 39.30 | $0.30 | — |
| 2023-11-15 | 39.70 | $0.30 | — |
| 2023-11-14 | 40.11 | $0.30 | — |
| 2023-11-13 | 40.55 | $0.30 | — |
| 2023-11-10 | 41.01 | $0.30 | — |
| 2023-11-09 | 41.49 | $0.30 | — |
| 2023-11-08 | 42.00 | $0.30 | — |
| 2023-11-07 | 42.53 | $0.30 | — |
| 2023-11-06 | 43.10 | $0.30 | — |
| 2023-11-03 | 43.69 | $0.30 | 32500 |
| 2023-11-02 | 44.32 | $0.30 | — |
| 2023-11-01 | 44.97 | $0.30 | — |
| 2023-10-31 | 45.66 | $0.30 | — |
| 2023-10-30 | 46.39 | $0.30 | 10000 |
| 2023-10-27 | 47.16 | $0.26 | — |
| 2023-10-26 | 46.99 | $0.26 | — |
| 2023-10-25 | 46.82 | $0.26 | — |
| 2023-10-24 | 46.63 | $0.26 | — |
| 2023-10-23 | 46.44 | $0.26 | — |
| 2023-10-13 | 46.23 | $0.26 | — |
| 2023-10-12 | 46.02 | $0.26 | — |
| 2023-10-11 | 45.79 | $0.26 | — |
| 2023-10-10 | 45.55 | $0.26 | — |
| 2023-10-09 | 45.30 | $0.26 | — |
| 2023-10-06 | 45.03 | $0.26 | — |
| 2023-10-05 | 44.76 | $0.26 | — |
| 2023-10-04 | 44.46 | $0.26 | — |
| 2023-10-03 | 44.15 | $0.26 | — |
| 2023-10-02 | 43.83 | $0.26 | — |
| 2023-09-29 | 43.49 | $0.26 | — |
| 2023-09-28 | 43.13 | $0.26 | — |
| 2023-09-27 | 42.75 | $0.26 | — |
| 2023-09-26 | 42.35 | $0.26 | — |
| 2023-09-25 | 41.93 | $0.26 | — |
| 2023-09-22 | 41.49 | $0.26 | — |
| 2023-09-21 | 41.02 | $0.26 | — |
| 2023-09-20 | 40.53 | $0.26 | — |
| 2023-09-19 | 40.01 | $0.26 | — |
| 2023-09-18 | 39.47 | $0.26 | — |
| 2023-09-15 | 38.90 | $0.26 | — |
| 2023-09-14 | 38.30 | $0.26 | 100 |
| 2023-09-13 | 37.66 | $0.18 | 5000 |
| 2023-09-12 | 36.46 | $0.18 | 3500 |
| 2023-09-11 | 35.24 | $0.35 | — |
| 2023-09-08 | 34.23 | $0.35 | 2500 |
| 2023-09-07 | 33.17 | $0.50 | — |
| 2023-09-06 | 32.37 | $0.50 | — |
| 2023-09-05 | 31.54 | $0.50 | — |
| 2023-09-01 | 30.66 | $0.50 | — |
| 2023-08-31 | 29.73 | $0.50 | — |
| 2023-08-30 | 28.76 | $0.50 | 2500 |
| 2023-08-29 | 27.73 | $1.00 | — |
| 2023-08-28 | 28.00 | $1.00 | — |
| 2023-08-25 | 28.28 | $1.00 | — |
| 2023-08-24 | 28.57 | $1.00 | — |
| 2023-08-23 | 28.88 | $1.00 | — |
| 2023-08-22 | 29.21 | $1.00 | — |
| 2023-08-21 | 29.56 | $1.00 | — |
| 2023-08-18 | 29.92 | $1.00 | — |
| 2023-08-17 | 30.30 | $1.00 | — |
| 2023-08-16 | 30.70 | $1.00 | — |
| 2023-08-15 | 31.13 | $1.00 | — |
| 2023-08-14 | 31.57 | $1.00 | — |
| 2023-08-11 | 32.04 | $1.00 | 200 |
| 2023-08-10 | 32.54 | $1.02 | — |
| 2023-08-09 | 33.10 | $1.02 | — |
| 2023-08-08 | 33.69 | $1.02 | 200 |
| 2023-08-07 | 34.31 | $1.97 | — |
| 2023-08-04 | 34.32 | $1.97 | — |
| 2023-08-03 | 34.32 | $1.97 | — |
| 2023-08-02 | 34.33 | $1.97 | — |
| 2023-08-01 | 34.33 | $1.97 | — |
| 2023-07-28 | 34.34 | $1.97 | 300 |
| 2023-07-27 | 34.35 | $1.99 | — |
| 2023-07-26 | 34.28 | $1.99 | — |
| 2023-07-25 | 34.20 | $1.99 | — |
| 2023-07-24 | 34.12 | $1.99 | — |
| 2023-07-21 | 34.04 | $1.99 | — |
| 2023-07-19 | 33.95 | $1.99 | 100 |
| 2023-07-17 | 33.86 | $1.40 | 100 |
| 2023-07-14 | 34.85 | $1.00 | — |
| 2023-07-13 | 36.30 | $1.00 | — |
| 2023-07-12 | 37.83 | $1.00 | — |
| 2023-07-11 | 39.44 | $1.00 | 1600 |
| 2023-07-10 | 41.14 | $1.53 | — |
| 2023-07-07 | 40.25 | $1.53 | — |
| 2023-07-06 | 39.32 | $1.53 | — |
| 2023-07-05 | 38.34 | $1.53 | — |
| 2023-06-30 | 37.30 | $1.53 | 300 |
| 2023-06-28 | 36.21 | $1.00 | — |
| 2023-06-27 | 36.37 | $1.00 | — |
| 2023-06-26 | 36.54 | $1.00 | — |
| 2023-06-23 | 36.72 | $1.00 | — |
| 2023-06-20 | 36.91 | $1.00 | 100 |
| 2023-06-16 | 37.11 | $1.10 | — |
| 2023-06-15 | 36.66 | $1.10 | — |
| 2023-06-14 | 36.18 | $1.10 | — |
| 2023-06-13 | 35.68 | $1.10 | — |
| 2023-05-23 | 35.15 | $0.25 | — |
| 2023-05-22 | 33.97 | $0.25 | — |
| 2023-05-19 | 32.73 | $0.25 | 100 |
| 2023-05-18 | 31.43 | $0.51 | — |
| 2023-05-17 | 32.28 | $0.51 | — |
| 2023-05-16 | 33.18 | $0.51 | — |
| 2023-05-15 | 34.13 | $0.51 | — |
| 2023-05-12 | 35.12 | $0.51 | — |
| 2023-05-11 | 36.17 | $0.51 | — |
| 2023-05-10 | 37.27 | $0.51 | — |
| 2023-05-09 | 38.44 | $0.51 | — |
| 2023-05-08 | 39.66 | $0.51 | — |
| 2023-05-05 | 40.94 | $0.51 | — |
| 2023-05-04 | 42.30 | $0.51 | — |
| 2023-05-03 | 43.72 | $0.51 | — |
| 2023-05-02 | 45.23 | $0.51 | — |
| 2023-05-01 | 46.81 | $0.51 | — |
| 2023-04-28 | 48.47 | $0.51 | — |
| 2023-04-27 | 50.22 | $0.51 | — |
| 2023-04-26 | 52.06 | $0.51 | — |
| 2023-04-25 | 54.00 | $0.51 | — |
| 2023-04-24 | 56.04 | $0.51 | — |
| 2023-04-21 | 58.19 | $0.51 | — |
| 2023-04-20 | 60.45 | $0.51 | — |
| 2023-04-19 | 62.84 | $0.51 | — |
| 2023-04-18 | 65.34 | $0.51 | — |
| 2023-04-17 | 67.98 | $0.51 | — |
| 2023-04-14 | 70.76 | $0.51 | — |
| 2023-04-13 | 73.68 | $0.51 | — |
| 2023-04-12 | 76.76 | $0.51 | 3000 |
| 2023-04-11 | 80.00 | $0.75 | — |
| 2023-04-10 | 83.68 | $0.75 | — |
| 2023-04-06 | 87.55 | $0.75 | 7000 |
| 2023-04-05 | 91.62 | $0.25 | — |
| 2023-04-04 | 91.56 | $0.25 | — |
| 2023-04-03 | 91.50 | $0.25 | — |
| 2023-03-31 | 91.43 | $0.25 | 3000 |
| 2023-03-30 | 91.36 | $0.55 | — |
| 2023-03-29 | 91.76 | $0.55 | 2000 |
| 2023-03-28 | 92.19 | $0.75 | — |
| 2023-03-27 | 91.82 | $0.75 | — |
| 2023-03-24 | 91.43 | $0.75 | — |
| 2023-03-23 | 91.01 | $0.75 | — |
| 2023-03-22 | 90.58 | $0.75 | — |
| 2023-03-21 | 90.12 | $0.75 | — |
| 2023-03-20 | 89.64 | $0.75 | — |
| 2023-03-17 | 89.13 | $0.75 | — |
| 2023-03-16 | 88.60 | $0.75 | — |
| 2023-03-15 | 88.04 | $0.75 | — |
| 2023-03-14 | 87.45 | $0.75 | — |
| 2023-03-13 | 86.82 | $0.75 | — |
| 2023-03-10 | 86.17 | $0.75 | — |
| 2023-03-09 | 85.48 | $0.75 | — |
| 2023-03-08 | 84.75 | $0.75 | — |
| 2023-03-07 | 83.99 | $0.75 | — |
| 2023-03-06 | 83.18 | $0.75 | — |
| 2023-03-03 | 82.33 | $0.75 | — |
| 2023-03-02 | 81.44 | $0.75 | — |
| 2023-03-01 | 80.50 | $0.75 | — |
| 2023-02-28 | 79.52 | $0.75 | — |
| 2023-02-27 | 78.48 | $0.75 | — |
| 2023-02-24 | 77.38 | $0.75 | — |
| 2023-02-23 | 76.23 | $0.75 | — |
| 2023-02-22 | 75.02 | $0.75 | — |
| 2023-02-21 | 73.74 | $0.75 | — |
| 2023-02-17 | 72.39 | $0.75 | — |
| 2023-02-16 | 70.98 | $0.75 | — |
| 2023-02-15 | 69.49 | $0.75 | — |
| 2023-02-14 | 67.92 | $0.75 | — |
| 2023-02-13 | 66.27 | $0.75 | — |
| 2023-02-10 | 64.54 | $0.75 | — |
| 2023-02-09 | 62.71 | $0.75 | — |
| 2023-02-08 | 60.78 | $0.75 | — |
| 2023-02-07 | 58.76 | $0.75 | — |
| 2023-02-06 | 56.62 | $0.75 | — |
| 2023-02-03 | 54.38 | $0.75 | — |
| 2023-02-02 | 52.02 | $0.75 | — |
| 2023-02-01 | 49.53 | $0.75 | — |
| 2023-01-31 | 46.91 | $0.75 | — |
| 2023-01-30 | 44.15 | $0.75 | — |
| 2023-01-27 | 41.25 | $0.75 | — |
| 2023-01-26 | 38.20 | $0.75 | — |
| 2023-01-25 | 34.98 | $0.75 | — |
| 2023-01-24 | 31.60 | $0.75 | — |
| 2023-01-23 | 28.04 | $0.75 | — |
| 2023-01-20 | 24.29 | $0.75 | — |
| 2023-01-19 | 20.34 | $0.75 | 1100 |
| 2023-01-18 | 16.19 | $0.50 | — |
| 2023-01-17 | 16.29 | $0.50 | — |
| 2023-01-13 | 16.40 | $0.50 | — |
| 2023-01-12 | 16.52 | $0.50 | — |
| 2023-01-11 | 16.64 | $0.50 | — |
| 2023-01-10 | 16.77 | $0.50 | — |
| 2023-01-09 | 16.90 | $0.50 | — |
| 2023-01-06 | 17.05 | $0.50 | — |
| 2023-01-05 | 17.20 | $0.50 | — |
| 2023-01-04 | 17.35 | $0.50 | — |
| 2023-01-03 | 17.52 | $0.50 | — |
| 2022-12-30 | 17.70 | $0.50 | — |
| 2022-12-29 | 17.88 | $0.50 | — |
| 2022-12-28 | 18.07 | $0.50 | — |
| 2022-12-27 | 18.28 | $0.50 | — |
| 2022-12-23 | 18.49 | $0.50 | — |
| 2022-12-22 | 18.72 | $0.50 | — |
| 2022-12-21 | 18.96 | $0.50 | — |
| 2022-12-20 | 19.21 | $0.50 | — |
| 2022-12-19 | 19.47 | $0.50 | — |
| 2022-12-16 | 19.75 | $0.50 | — |
| 2022-12-15 | 20.04 | $0.50 | — |
| 2022-12-14 | 20.35 | $0.50 | — |
| 2022-12-13 | 20.67 | $0.50 | — |
| 2022-12-12 | 21.01 | $0.50 | — |
| 2022-12-09 | 21.37 | $0.50 | — |
| 2022-12-08 | 21.75 | $0.50 | — |
| 2022-12-07 | 22.15 | $0.50 | — |
| 2022-12-06 | 22.56 | $0.50 | — |
| 2022-12-05 | 23.00 | $0.50 | — |
| 2022-12-02 | 23.47 | $0.50 | — |
| 2022-12-01 | 23.96 | $0.50 | — |
| 2022-11-30 | 24.47 | $0.50 | — |
| 2022-11-29 | 25.01 | $0.50 | — |
| 2022-11-28 | 25.58 | $0.50 | — |
| 2022-11-25 | 26.18 | $0.50 | — |
| 2022-11-23 | 26.81 | $0.50 | — |
| 2022-11-22 | 27.47 | $0.50 | — |
| 2022-11-21 | 28.17 | $0.50 | — |
| 2022-11-18 | 28.91 | $0.50 | — |
| 2022-11-17 | 29.68 | $0.50 | — |
| 2022-11-16 | 30.50 | $0.50 | — |
| 2022-11-15 | 31.35 | $0.50 | — |
| 2022-11-14 | 32.26 | $0.50 | — |
| 2022-11-11 | 33.21 | $0.50 | — |
| 2022-11-10 | 34.21 | $0.50 | — |
| 2022-11-09 | 35.26 | $0.50 | — |
| 2022-11-08 | 36.37 | $0.50 | — |
| 2022-11-07 | 37.54 | $0.50 | — |
| 2022-11-04 | 38.76 | $0.50 | — |
| 2022-11-03 | 40.06 | $0.50 | — |
| 2022-11-02 | 41.42 | $0.50 | — |
| 2022-11-01 | 42.85 | $0.50 | — |
| 2022-10-31 | 44.36 | $0.50 | — |
| 2022-10-28 | 45.95 | $0.50 | — |
| 2022-10-27 | 47.62 | $0.50 | — |
| 2022-10-26 | 49.38 | $0.50 | 2500 |
| 2022-10-25 | 51.23 | $0.51 | — |
| 2022-10-24 | 51.14 | $0.51 | — |
| 2022-10-21 | 51.05 | $0.51 | — |
| 2022-10-20 | 50.96 | $0.51 | — |
| 2022-10-19 | 50.86 | $0.51 | — |
| 2022-10-18 | 50.76 | $0.51 | — |
| 2022-10-17 | 50.65 | $0.51 | — |
| 2022-10-14 | 50.53 | $0.51 | — |
| 2022-10-13 | 50.41 | $0.51 | — |
| 2022-10-12 | 50.28 | $0.51 | — |
| 2022-10-11 | 50.15 | $0.51 | — |
| 2022-10-10 | 50.01 | $0.51 | — |
| 2022-10-07 | 49.86 | $0.51 | — |
| 2022-10-06 | 49.70 | $0.51 | — |
| 2022-10-05 | 49.54 | $0.51 | — |
| 2022-10-04 | 49.36 | $0.51 | — |
| 2022-10-03 | 49.18 | $0.51 | — |
| 2022-09-30 | 48.99 | $0.51 | — |
| 2022-09-29 | 48.78 | $0.51 | — |
| 2022-09-28 | 48.57 | $0.51 | — |
| 2022-09-27 | 48.35 | $0.51 | — |
| 2022-09-26 | 48.11 | $0.51 | — |
| 2022-09-23 | 47.86 | $0.51 | — |
| 2022-09-22 | 47.60 | $0.51 | — |
| 2022-09-21 | 47.32 | $0.51 | — |
| 2022-09-20 | 47.03 | $0.51 | — |
| 2022-09-19 | 46.73 | $0.51 | — |
| 2022-09-16 | 46.40 | $0.51 | — |
| 2022-09-15 | 46.07 | $0.51 | — |
| 2022-09-14 | 45.71 | $0.51 | — |
| 2022-09-13 | 45.33 | $0.51 | — |
| 2022-09-12 | 44.94 | $0.51 | — |
| 2022-09-09 | 44.52 | $0.51 | — |
| 2022-09-08 | 44.09 | $0.51 | — |
| 2022-09-07 | 43.62 | $0.51 | — |
| 2022-09-06 | 43.14 | $0.51 | — |
| 2022-09-02 | 42.63 | $0.51 | — |
| 2022-09-01 | 42.09 | $0.51 | — |
| 2022-08-31 | 41.53 | $0.51 | — |
| 2022-08-30 | 40.93 | $0.51 | — |
| 2022-08-29 | 40.30 | $0.51 | — |
| 2022-08-26 | 39.64 | $0.51 | — |
| 2022-08-25 | 38.95 | $0.51 | — |
| 2022-08-24 | 38.22 | $0.51 | — |
| 2022-08-23 | 37.45 | $0.51 | — |
| 2022-08-22 | 36.64 | $0.51 | — |
| 2022-08-19 | 35.79 | $0.51 | — |
| 2022-08-18 | 34.89 | $0.51 | — |
| 2022-08-17 | 33.94 | $0.51 | — |
| 2022-08-16 | 32.95 | $0.51 | — |
| 2022-08-15 | 31.90 | $0.51 | — |
| 2022-08-12 | 30.80 | $0.51 | — |
| 2022-08-11 | 29.64 | $0.51 | — |
| 2022-08-10 | 28.42 | $0.51 | — |
| 2022-08-09 | 27.14 | $0.51 | — |
| 2022-08-08 | 25.78 | $0.51 | — |
| 2022-08-05 | 24.36 | $0.51 | — |
| 2022-08-04 | 22.86 | $0.51 | — |
| 2022-08-03 | 21.28 | $0.51 | — |
| 2022-08-02 | 19.62 | $0.51 | — |
| 2022-08-01 | 17.87 | $0.51 | — |
| 2022-07-29 | 16.03 | $0.51 | — |
| 2022-07-28 | 14.09 | $0.51 | — |
| 2022-07-27 | 12.06 | $0.51 | — |
| 2022-07-26 | 9.91 | $0.51 | — |
| 2022-07-25 | 7.65 | $0.51 | — |
| 2022-07-22 | 5.27 | $0.51 | — |
| 2022-07-21 | 2.77 | $0.51 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected