Is Armlogi Holding Corp. common stock (BTOC) a Buy, Sell, or Hold?
Enter your email address below for free access to our Armlogi Holding Corp. common stock (BTOC) research center and poll results.
NASDAQ : BTOC
Armlogi Holding Corp. common stock
$0.2585 USD
-$0.04 (-13.55%)
- Volume
- 225.72K
- Average Volume
- 243.68K
- Market Capitalization
- $11.75M
- P/E Ratio
- -0.54
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.78
- Year Low
- $0.23
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.54
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.29
2026-07-17
Close Price
$0.26
Vol: 226851
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.27
Average
2.24
Maximum
6.45
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.29 | $0.26 | 226851 |
| 2026-07-16 | 0.29 | $0.30 | 25236 |
| 2026-07-15 | 0.29 | $0.29 | 48227 |
| 2026-07-14 | 0.30 | $0.30 | 21800 |
| 2026-07-13 | 0.30 | $0.29 | 74204 |
| 2026-07-10 | 0.30 | $0.30 | 142651 |
| 2026-07-09 | 0.30 | $0.29 | 39400 |
| 2026-07-08 | 0.30 | $0.28 | 69060 |
| 2026-07-07 | 0.30 | $0.28 | 45839 |
| 2026-07-06 | 0.30 | $0.31 | 18751 |
| 2026-07-02 | 0.31 | $0.31 | 50600 |
| 2026-07-01 | 0.31 | $0.31 | 123911 |
| 2026-06-30 | 0.31 | $0.30 | 36833 |
| 2026-06-29 | 0.31 | $0.29 | 58900 |
| 2026-06-26 | 0.31 | $0.28 | 116100 |
| 2026-06-25 | 0.32 | $0.30 | 37053 |
| 2026-06-24 | 0.32 | $0.29 | 91612 |
| 2026-06-23 | 0.32 | $0.29 | 90647 |
| 2026-06-22 | 0.32 | $0.28 | 209518 |
| 2026-06-18 | 0.32 | $0.26 | 233843 |
| 2026-06-17 | 0.32 | $0.33 | 228709 |
| 2026-06-16 | 0.32 | $0.32 | 81705 |
| 2026-06-15 | 0.32 | $0.32 | 85742 |
| 2026-06-12 | 0.31 | $0.30 | 51873 |
| 2026-06-11 | 0.31 | $0.32 | 52205 |
| 2026-06-10 | 0.31 | $0.32 | 45600 |
| 2026-06-09 | 0.31 | $0.32 | 56900 |
| 2026-06-08 | 0.31 | $0.32 | 107500 |
| 2026-06-05 | 0.31 | $0.34 | 78537 |
| 2026-06-04 | 0.31 | $0.35 | 117000 |
| 2026-06-03 | 0.31 | $0.34 | 307031 |
| 2026-06-02 | 0.30 | $0.36 | 1.3M |
| 2026-06-01 | 0.30 | $0.32 | 417300 |
| 2026-05-29 | 0.30 | $0.34 | 990403 |
| 2026-05-28 | 0.30 | $0.32 | 622600 |
| 2026-05-27 | 0.29 | $0.30 | 124807 |
| 2026-05-26 | 0.29 | $0.31 | 354447 |
| 2026-05-22 | 0.29 | $0.32 | 980400 |
| 2026-05-21 | 0.29 | $0.32 | 1.1M |
| 2026-05-20 | 0.29 | $0.27 | 631524 |
| 2026-05-19 | 0.29 | $0.28 | 182252 |
| 2026-05-18 | 0.29 | $0.28 | 126000 |
| 2026-05-15 | 0.29 | $0.28 | 102423 |
| 2026-05-14 | 0.29 | $0.28 | 292120 |
| 2026-05-13 | 0.29 | $0.31 | 436300 |
| 2026-05-12 | 0.29 | $0.33 | 597400 |
| 2026-05-11 | 0.28 | $0.29 | 452522 |
| 2026-05-08 | 0.28 | $0.28 | 398066 |
| 2026-05-07 | 0.28 | $0.29 | 112600 |
| 2026-05-06 | 0.29 | $0.29 | 124805 |
| 2026-05-05 | 0.29 | $0.29 | 157106 |
| 2026-05-04 | 0.29 | $0.29 | 107112 |
| 2026-05-01 | 0.29 | $0.29 | 68700 |
| 2026-04-30 | 0.29 | $0.28 | 58734 |
| 2026-04-29 | 0.29 | $0.28 | 54900 |
| 2026-04-28 | 0.29 | $0.29 | 51700 |
| 2026-04-27 | 0.28 | $0.29 | 490033 |
| 2026-04-24 | 0.28 | $0.28 | 1.5M |
| 2026-04-23 | 0.28 | $0.28 | 58800 |
| 2026-04-22 | 0.28 | $0.28 | 63900 |
| 2026-04-21 | 0.28 | $0.28 | 215227 |
| 2026-04-20 | 0.28 | $0.28 | 139339 |
| 2026-04-17 | 0.28 | $0.27 | 114100 |
| 2026-04-16 | 0.28 | $0.28 | 30931 |
| 2026-04-15 | 0.28 | $0.28 | 84949 |
| 2026-04-14 | 0.28 | $0.28 | 178900 |
| 2026-04-13 | 0.28 | $0.29 | 166100 |
| 2026-04-10 | 0.28 | $0.30 | 118400 |
| 2026-04-09 | 0.28 | $0.30 | 169293 |
| 2026-04-08 | 0.28 | $0.32 | 207258 |
| 2026-04-07 | 0.27 | $0.31 | 277004 |
| 2026-04-06 | 0.27 | $0.30 | 615200 |
| 2026-04-02 | 0.27 | $0.27 | 142780 |
| 2026-04-01 | 0.27 | $0.28 | 792926 |
| 2026-03-31 | 0.27 | $0.25 | 394539 |
| 2026-03-30 | 0.27 | $0.25 | 423209 |
| 2026-03-27 | 0.28 | $0.26 | 989511 |
| 2026-03-26 | 0.28 | $0.27 | 509500 |
| 2026-03-25 | 0.28 | $0.28 | 512729 |
| 2026-03-24 | 0.29 | $0.28 | 759869 |
| 2026-03-23 | 0.29 | $0.29 | 3.9M |
| 2026-03-20 | 0.29 | $0.29 | 976000 |
| 2026-03-19 | 0.29 | $0.27 | 185000 |
| 2026-03-18 | 0.30 | $0.27 | 156226 |
| 2026-03-17 | 0.30 | $0.28 | 571236 |
| 2026-03-16 | 0.30 | $0.28 | 236400 |
| 2026-03-13 | 0.31 | $0.26 | 268900 |
| 2026-03-12 | 0.31 | $0.26 | 86000 |
| 2026-03-11 | 0.32 | $0.27 | 119169 |
| 2026-03-10 | 0.33 | $0.28 | 179716 |
| 2026-03-09 | 0.34 | $0.29 | 338977 |
| 2026-03-06 | 0.35 | $0.27 | 145246 |
| 2026-03-05 | 0.36 | $0.27 | 321400 |
| 2026-03-04 | 0.37 | $0.29 | 1.8M |
| 2026-03-03 | 0.38 | $0.29 | 374142 |
| 2026-03-02 | 0.39 | $0.29 | 1.6M |
| 2026-02-27 | 0.40 | $0.33 | 29.1M |
| 2026-02-26 | 0.40 | $0.35 | 7.6M |
| 2026-02-25 | 0.41 | $0.34 | 39513 |
| 2026-02-24 | 0.42 | $0.33 | 22203 |
| 2026-02-23 | 0.43 | $0.32 | 88200 |
| 2026-02-20 | 0.44 | $0.33 | 119894 |
| 2026-02-19 | 0.45 | $0.32 | 21303 |
| 2026-02-18 | 0.46 | $0.31 | 219341 |
| 2026-02-17 | 0.47 | $0.38 | 29401 |
| 2026-02-13 | 0.47 | $0.41 | 16600 |
| 2026-02-12 | 0.48 | $0.39 | 34726 |
| 2026-02-11 | 0.49 | $0.41 | 94735 |
| 2026-02-10 | 0.49 | $0.44 | 45403 |
| 2026-02-09 | 0.50 | $0.45 | 35055 |
| 2026-02-06 | 0.50 | $0.45 | 25600 |
| 2026-02-05 | 0.51 | $0.47 | 32800 |
| 2026-02-04 | 0.51 | $0.49 | 34300 |
| 2026-02-03 | 0.52 | $0.46 | 17068 |
| 2026-02-02 | 0.52 | $0.49 | 30600 |
| 2026-01-30 | 0.52 | $0.49 | 31568 |
| 2026-01-29 | 0.52 | $0.49 | 14547 |
| 2026-01-28 | 0.53 | $0.51 | 15000 |
| 2026-01-27 | 0.53 | $0.52 | 20766 |
| 2026-01-26 | 0.53 | $0.51 | 16817 |
| 2026-01-23 | 0.53 | $0.51 | 14121 |
| 2026-01-22 | 0.53 | $0.52 | 17459 |
| 2026-01-21 | 0.54 | $0.50 | 13649 |
| 2026-01-20 | 0.54 | $0.50 | 13444 |
| 2026-01-16 | 0.54 | $0.50 | 31542 |
| 2026-01-15 | 0.55 | $0.50 | 19320 |
| 2026-01-14 | 0.56 | $0.53 | 25927 |
| 2026-01-13 | 0.56 | $0.53 | 58200 |
| 2026-01-12 | 0.57 | $0.53 | 30300 |
| 2026-01-09 | 0.58 | $0.56 | 45600 |
| 2026-01-08 | 0.59 | $0.57 | 22327 |
| 2026-01-07 | 0.59 | $0.54 | 14700 |
| 2026-01-06 | 0.60 | $0.55 | 24224 |
| 2026-01-05 | 0.60 | $0.53 | 32818 |
| 2026-01-02 | 0.61 | $0.55 | 24132 |
| 2025-12-31 | 0.61 | $0.52 | 99700 |
| 2025-12-30 | 0.61 | $0.55 | 15742 |
| 2025-12-29 | 0.62 | $0.53 | 65500 |
| 2025-12-26 | 0.62 | $0.56 | 30228 |
| 2025-12-24 | 0.62 | $0.56 | 38300 |
| 2025-12-23 | 0.62 | $0.57 | 80212 |
| 2025-12-22 | 0.62 | $0.55 | 96046 |
| 2025-12-19 | 0.62 | $0.56 | 106543 |
| 2025-12-18 | 0.62 | $0.61 | 133647 |
| 2025-12-17 | 0.61 | $0.64 | 44903 |
| 2025-12-16 | 0.60 | $0.64 | 57603 |
| 2025-12-15 | 0.60 | $0.66 | 71317 |
| 2025-12-12 | 0.59 | $0.70 | 65200 |
| 2025-12-11 | 0.58 | $0.70 | 56050 |
| 2025-12-10 | 0.58 | $0.66 | 37900 |
| 2025-12-09 | 0.57 | $0.67 | 57500 |
| 2025-12-08 | 0.57 | $0.67 | 90313 |
| 2025-12-05 | 0.56 | $0.63 | 109432 |
| 2025-12-04 | 0.56 | $0.63 | 103610 |
| 2025-12-03 | 0.56 | $0.61 | 59478 |
| 2025-12-02 | 0.55 | $0.61 | 288810 |
| 2025-12-01 | 0.55 | $0.60 | 151438 |
| 2025-11-28 | 0.55 | $0.62 | 71300 |
| 2025-11-26 | 0.55 | $0.59 | 134901 |
| 2025-11-25 | 0.55 | $0.57 | 152900 |
| 2025-11-24 | 0.56 | $0.55 | 116674 |
| 2025-11-21 | 0.56 | $0.54 | 146538 |
| 2025-11-20 | 0.57 | $0.48 | 91100 |
| 2025-11-19 | 0.58 | $0.46 | 160721 |
| 2025-11-18 | 0.59 | $0.50 | 608254 |
| 2025-11-17 | 0.60 | $0.55 | 546300 |
| 2025-11-14 | 0.60 | $0.50 | 5.6M |
| 2025-11-13 | 0.61 | $0.54 | 19.9M |
| 2025-11-12 | 0.62 | $0.58 | 84223 |
| 2025-11-11 | 0.63 | $0.59 | 68404 |
| 2025-11-10 | 0.64 | $0.56 | 45225 |
| 2025-11-07 | 0.65 | $0.56 | 81366 |
| 2025-11-06 | 0.66 | $0.56 | 89100 |
| 2025-11-05 | 0.68 | $0.56 | 53900 |
| 2025-11-04 | 0.69 | $0.57 | 77032 |
| 2025-11-03 | 0.71 | $0.58 | 103017 |
| 2025-10-31 | 0.72 | $0.62 | 168205 |
| 2025-10-30 | 0.73 | $0.60 | 97000 |
| 2025-10-29 | 0.74 | $0.62 | 198100 |
| 2025-10-28 | 0.75 | $0.66 | 289545 |
| 2025-10-27 | 0.76 | $0.67 | 1.4M |
| 2025-10-24 | 0.77 | $0.67 | 92912 |
| 2025-10-23 | 0.79 | $0.64 | 150500 |
| 2025-10-22 | 0.81 | $0.64 | 75840 |
| 2025-10-21 | 0.84 | $0.66 | 198800 |
| 2025-10-20 | 0.86 | $0.66 | 162124 |
| 2025-10-17 | 0.89 | $0.67 | 216908 |
| 2025-10-16 | 0.92 | $0.74 | 167900 |
| 2025-10-15 | 0.94 | $0.75 | 69500 |
| 2025-10-14 | 0.96 | $0.76 | 113600 |
| 2025-10-13 | 0.99 | $0.77 | 176200 |
| 2025-10-10 | 1.01 | $0.80 | 250200 |
| 2025-10-09 | 1.04 | $0.87 | 155500 |
| 2025-10-08 | 1.06 | $0.87 | 248125 |
| 2025-10-07 | 1.07 | $0.91 | 398906 |
| 2025-10-06 | 1.09 | $0.89 | 697449 |
| 2025-10-03 | 1.10 | $0.81 | 200300 |
| 2025-10-02 | 1.12 | $0.80 | 231100 |
| 2025-10-01 | 1.14 | $0.85 | 398100 |
| 2025-09-30 | 1.16 | $0.80 | 710900 |
| 2025-09-29 | 1.19 | $0.88 | 920300 |
| 2025-09-26 | 1.21 | $0.96 | 1.1M |
| 2025-09-25 | 1.23 | $1.15 | 32.0M |
| 2025-09-24 | 1.25 | $1.11 | 2.5M |
| 2025-09-23 | 1.26 | $1.21 | 6917 |
| 2025-09-22 | 1.28 | $1.20 | 84300 |
| 2025-09-19 | 1.29 | $1.25 | 248585 |
| 2025-09-18 | 1.30 | $1.18 | 17346 |
| 2025-09-17 | 1.32 | $1.22 | 47000 |
| 2025-09-16 | 1.33 | $1.24 | 18609 |
| 2025-09-15 | 1.34 | $1.22 | 80807 |
| 2025-09-12 | 1.36 | $1.30 | 8900 |
| 2025-09-11 | 1.37 | $1.26 | 112026 |
| 2025-09-10 | 1.38 | $1.21 | 28529 |
| 2025-09-09 | 1.40 | $1.16 | 46100 |
| 2025-09-08 | 1.42 | $1.20 | 31540 |
| 2025-09-05 | 1.44 | $1.25 | 29207 |
| 2025-09-04 | 1.45 | $1.20 | 27400 |
| 2025-09-03 | 1.47 | $1.25 | 29507 |
| 2025-09-02 | 1.49 | $1.29 | 26739 |
| 2025-08-29 | 1.50 | $1.35 | 6100 |
| 2025-08-28 | 1.51 | $1.41 | 5800 |
| 2025-08-27 | 1.52 | $1.42 | 52100 |
| 2025-08-26 | 1.53 | $1.40 | 40637 |
| 2025-08-25 | 1.54 | $1.51 | 57700 |
| 2025-08-22 | 1.55 | $1.53 | 10610 |
| 2025-08-21 | 1.55 | $1.45 | 5806 |
| 2025-08-20 | 1.56 | $1.45 | 6409 |
| 2025-08-19 | 1.57 | $1.50 | 7400 |
| 2025-08-18 | 1.58 | $1.49 | 18000 |
| 2025-08-15 | 1.59 | $1.50 | 39945 |
| 2025-08-14 | 1.59 | $1.50 | 41010 |
| 2025-08-13 | 1.60 | $1.53 | 22600 |
| 2025-08-12 | 1.60 | $1.57 | 14800 |
| 2025-08-11 | 1.59 | $1.55 | 10116 |
| 2025-08-08 | 1.60 | $1.57 | 10500 |
| 2025-08-07 | 1.60 | $1.59 | 8700 |
| 2025-08-06 | 1.59 | $1.55 | 6800 |
| 2025-08-05 | 1.59 | $1.58 | 5400 |
| 2025-08-04 | 1.59 | $1.58 | 11051 |
| 2025-08-01 | 1.58 | $1.58 | 59603 |
| 2025-07-31 | 1.58 | $1.58 | 1213 |
| 2025-07-30 | 1.58 | $1.62 | 6048 |
| 2025-07-29 | 1.58 | $1.50 | 92600 |
| 2025-07-28 | 1.58 | $1.68 | 8142 |
| 2025-07-25 | 1.58 | $1.62 | 5422 |
| 2025-07-24 | 1.58 | $1.62 | 21561 |
| 2025-07-23 | 1.58 | $1.68 | 14345 |
| 2025-07-22 | 1.57 | $1.67 | 28712 |
| 2025-07-21 | 1.56 | $1.66 | 21628 |
| 2025-07-18 | 1.56 | $1.64 | 27300 |
| 2025-07-17 | 1.56 | $1.60 | 10237 |
| 2025-07-16 | 1.56 | $1.52 | 8000 |
| 2025-07-15 | 1.56 | $1.50 | 19231 |
| 2025-07-14 | 1.55 | $1.58 | 25400 |
| 2025-07-11 | 1.55 | $1.58 | 10112 |
| 2025-07-10 | 1.54 | $1.53 | 19500 |
| 2025-07-09 | 1.55 | $1.48 | 95620 |
| 2025-07-08 | 1.54 | $1.51 | 19246 |
| 2025-07-07 | 1.53 | $1.52 | 4600 |
| 2025-07-03 | 1.51 | $1.54 | 3902 |
| 2025-07-02 | 1.50 | $1.54 | 7023 |
| 2025-07-01 | 1.49 | $1.57 | 20146 |
| 2025-06-30 | 1.47 | $1.62 | 59047 |
| 2025-06-27 | 1.44 | $1.71 | 42549 |
| 2025-06-26 | 1.42 | $1.55 | 11600 |
| 2025-06-25 | 1.40 | $1.52 | 14200 |
| 2025-06-24 | 1.39 | $1.48 | 10417 |
| 2025-06-23 | 1.39 | $1.50 | 19424 |
| 2025-06-20 | 1.38 | $1.70 | 16011 |
| 2025-06-18 | 1.37 | $1.66 | 78919 |
| 2025-06-17 | 1.37 | $1.51 | 69800 |
| 2025-06-16 | 1.37 | $1.51 | 35800 |
| 2025-06-13 | 1.38 | $1.47 | 11500 |
| 2025-06-12 | 1.38 | $1.45 | 10800 |
| 2025-06-11 | 1.39 | $1.52 | 27800 |
| 2025-06-10 | 1.41 | $1.57 | 17912 |
| 2025-06-09 | 1.39 | $1.39 | 28900 |
| 2025-06-06 | 1.38 | $1.29 | 21787 |
| 2025-06-05 | 1.38 | $1.19 | 37700 |
| 2025-06-04 | 1.37 | $1.28 | 66692 |
| 2025-06-03 | 1.36 | $1.27 | 60000 |
| 2025-06-02 | 1.36 | $1.17 | 54425 |
| 2025-05-30 | 1.36 | $1.09 | 95209 |
| 2025-05-29 | 1.36 | $1.19 | 43000 |
| 2025-05-28 | 1.36 | $1.22 | 53700 |
| 2025-05-27 | 1.36 | $1.32 | 47500 |
| 2025-05-23 | 1.35 | $1.41 | 43334 |
| 2025-05-22 | 1.34 | $1.43 | 17300 |
| 2025-05-21 | 1.33 | $1.48 | 38302 |
| 2025-05-20 | 1.31 | $1.67 | 30658 |
| 2025-05-19 | 1.29 | $1.55 | 12422 |
| 2025-05-16 | 1.26 | $1.58 | 17700 |
| 2025-05-15 | 1.24 | $1.57 | 93728 |
| 2025-05-14 | 1.22 | $1.69 | 64400 |
| 2025-05-13 | 1.19 | $1.77 | 385507 |
| 2025-05-12 | 1.16 | $1.26 | 9900 |
| 2025-05-09 | 1.15 | $1.18 | 21600 |
| 2025-05-08 | 1.14 | $1.18 | 21857 |
| 2025-05-07 | 1.14 | $1.14 | 28270 |
| 2025-05-06 | 1.13 | $1.12 | 36300 |
| 2025-05-05 | 1.13 | $1.16 | 55400 |
| 2025-05-02 | 1.11 | $1.16 | 52300 |
| 2025-05-01 | 1.10 | $1.18 | 68935 |
| 2025-04-30 | 1.09 | $1.21 | 74849 |
| 2025-04-29 | 1.08 | $1.08 | 63245 |
| 2025-04-28 | 1.08 | $1.16 | 72200 |
| 2025-04-25 | 1.07 | $1.18 | 55111 |
| 2025-04-24 | 1.06 | $1.19 | 69342 |
| 2025-04-23 | 1.04 | $1.16 | 66843 |
| 2025-04-22 | 1.04 | $1.18 | 77012 |
| 2025-04-21 | 1.03 | $1.14 | 65221 |
| 2025-04-17 | 1.02 | $1.04 | 72747 |
| 2025-04-16 | 1.02 | $1.13 | 60501 |
| 2025-04-15 | 1.01 | $1.18 | 90146 |
| 2025-04-14 | 1.00 | $1.25 | 79634 |
| 2025-04-11 | 1.00 | $1.01 | 63633 |
| 2025-04-10 | 1.00 | $1.04 | 68500 |
| 2025-04-09 | 1.00 | $1.06 | 131500 |
| 2025-04-08 | 1.01 | $1.00 | 66200 |
| 2025-04-07 | 1.04 | $0.99 | 135234 |
| 2025-04-04 | 1.06 | $0.95 | 76211 |
| 2025-04-03 | 1.09 | $0.95 | 78215 |
| 2025-04-02 | 1.13 | $0.95 | 83100 |
| 2025-04-01 | 1.16 | $0.94 | 94460 |
| 2025-03-31 | 1.22 | $1.00 | 141100 |
| 2025-03-28 | 1.27 | $1.01 | 82500 |
| 2025-03-27 | 1.34 | $0.98 | 102200 |
| 2025-03-26 | 1.39 | $0.93 | 103114 |
| 2025-03-25 | 1.46 | $0.97 | 124024 |
| 2025-03-24 | 1.53 | $1.01 | 111068 |
| 2025-03-21 | 1.60 | $1.02 | 95314 |
| 2025-03-20 | 1.68 | $1.02 | 129532 |
| 2025-03-19 | 1.75 | $0.94 | 217900 |
| 2025-03-18 | 1.84 | $1.03 | 101203 |
| 2025-03-17 | 1.94 | $1.10 | 192224 |
| 2025-03-14 | 2.05 | $1.13 | 150707 |
| 2025-03-13 | 2.18 | $0.99 | 153109 |
| 2025-03-12 | 2.33 | $1.31 | 167600 |
| 2025-03-11 | 2.47 | $1.48 | 128249 |
| 2025-03-10 | 2.60 | $1.43 | 209337 |
| 2025-03-07 | 2.75 | $1.61 | 175500 |
| 2025-03-06 | 2.88 | $1.68 | 175898 |
| 2025-03-05 | 2.99 | $1.70 | 175340 |
| 2025-03-04 | 3.10 | $2.05 | 182725 |
| 2025-03-03 | 3.18 | $2.09 | 408800 |
| 2025-02-28 | 3.28 | $2.30 | 193082 |
| 2025-02-27 | 3.37 | $2.00 | 201507 |
| 2025-02-26 | 3.46 | $2.33 | 188949 |
| 2025-02-25 | 3.54 | $2.32 | 190539 |
| 2025-02-24 | 3.61 | $2.45 | 203100 |
| 2025-02-21 | 3.68 | $2.66 | 168500 |
| 2025-02-20 | 3.74 | $2.46 | 250807 |
| 2025-02-19 | 3.82 | $2.62 | 219200 |
| 2025-02-18 | 3.89 | $3.03 | 197209 |
| 2025-02-14 | 3.95 | $3.40 | 203800 |
| 2025-02-13 | 4.01 | $3.75 | 221100 |
| 2025-02-12 | 4.03 | $3.91 | 177800 |
| 2025-02-11 | 4.03 | $4.18 | 231214 |
| 2025-02-10 | 4.02 | $4.12 | 276500 |
| 2025-02-07 | 4.01 | $4.28 | 135826 |
| 2025-02-06 | 3.99 | $4.18 | 217634 |
| 2025-02-05 | 4.01 | $4.02 | 188800 |
| 2025-02-04 | 4.03 | $3.82 | 189890 |
| 2025-02-03 | 4.07 | $3.77 | 201400 |
| 2025-01-31 | 4.09 | $3.99 | 143900 |
| 2025-01-30 | 4.10 | $4.03 | 185434 |
| 2025-01-29 | 4.11 | $3.84 | 190064 |
| 2025-01-28 | 4.15 | $3.89 | 191711 |
| 2025-01-27 | 4.18 | $3.78 | 228682 |
| 2025-01-24 | 4.21 | $3.81 | 180600 |
| 2025-01-23 | 4.23 | $3.89 | 256101 |
| 2025-01-22 | 4.24 | $3.99 | 322935 |
| 2025-01-21 | 4.26 | $4.03 | 227700 |
| 2025-01-17 | 4.31 | $4.40 | 188832 |
| 2025-01-16 | 4.34 | $4.42 | 249937 |
| 2025-01-15 | 4.39 | $4.26 | 483014 |
| 2025-01-14 | 4.46 | $3.93 | 204745 |
| 2025-01-13 | 4.53 | $3.94 | 194900 |
| 2025-01-10 | 4.58 | $3.87 | 191249 |
| 2025-01-08 | 4.65 | $4.03 | 209800 |
| 2025-01-07 | 4.72 | $4.42 | 303200 |
| 2025-01-06 | 4.77 | $4.44 | 226200 |
| 2025-01-03 | 4.84 | $4.57 | 212007 |
| 2025-01-02 | 4.91 | $4.22 | 212880 |
| 2024-12-31 | 4.99 | $4.15 | 215600 |
| 2024-12-30 | 5.06 | $4.35 | 242818 |
| 2024-12-27 | 5.14 | $4.57 | 224419 |
| 2024-12-26 | 5.21 | $4.52 | 205901 |
| 2024-12-24 | 5.29 | $4.45 | 119900 |
| 2024-12-23 | 5.38 | $4.08 | 263112 |
| 2024-12-20 | 5.47 | $4.14 | 227500 |
| 2024-12-19 | 5.56 | $4.41 | 218000 |
| 2024-12-18 | 5.63 | $4.93 | 230500 |
| 2024-12-17 | 5.69 | $5.18 | 246866 |
| 2024-12-16 | 5.72 | $5.43 | 166510 |
| 2024-12-13 | 5.74 | $5.55 | 169022 |
| 2024-12-12 | 5.74 | $5.35 | 303520 |
| 2024-12-11 | 5.73 | $5.03 | 264149 |
| 2024-12-10 | 5.76 | $5.26 | 314506 |
| 2024-12-09 | 5.82 | $5.28 | 300700 |
| 2024-12-06 | 5.89 | $5.49 | 259211 |
| 2024-12-05 | 5.95 | $5.79 | 297200 |
| 2024-12-04 | 5.99 | $6.01 | 245833 |
| 2024-12-03 | 5.98 | $5.76 | 305642 |
| 2024-12-02 | 6.01 | $5.69 | 313506 |
| 2024-11-29 | 6.04 | $5.84 | 246800 |
| 2024-11-27 | 6.09 | $6.08 | 420300 |
| 2024-11-26 | 6.09 | $6.03 | 442917 |
| 2024-11-25 | 6.09 | $6.18 | 356900 |
| 2024-11-22 | 6.14 | $5.94 | 410300 |
| 2024-11-21 | 6.22 | $5.90 | 313829 |
| 2024-11-20 | 6.32 | $5.90 | 432200 |
| 2024-11-19 | 6.38 | $6.04 | 369900 |
| 2024-11-18 | 6.45 | $5.90 | 382444 |
| 2024-11-15 | 6.40 | $5.85 | 752005 |
| 2024-11-14 | 6.35 | $5.39 | 564445 |
| 2024-11-13 | 6.32 | $5.23 | 675625 |
| 2024-11-12 | 6.29 | $5.72 | 534920 |
| 2024-11-11 | 6.22 | $6.34 | 539100 |
| 2024-11-08 | 6.13 | $6.62 | 492012 |
| 2024-11-07 | 6.02 | $6.79 | 594400 |
| 2024-11-06 | 5.91 | $6.55 | 466600 |
| 2024-11-05 | 5.83 | $5.81 | 345131 |
| 2024-11-04 | 5.74 | $6.31 | 482036 |
| 2024-11-01 | 5.63 | $6.40 | 395008 |
| 2024-10-31 | 5.52 | $6.87 | 416670 |
| 2024-10-30 | 5.39 | $5.96 | 404617 |
| 2024-10-29 | 5.32 | $6.06 | 467300 |
| 2024-10-28 | 5.22 | $7.18 | 538007 |
| 2024-10-25 | 5.08 | $7.50 | 517400 |
| 2024-10-24 | 4.92 | $7.89 | 525264 |
| 2024-10-23 | 4.77 | $7.15 | 563134 |
| 2024-10-22 | 4.64 | $7.40 | 1.3M |
| 2024-10-21 | 4.50 | $5.01 | 603643 |
| 2024-10-18 | 4.46 | $4.90 | 615700 |
| 2024-10-17 | 4.45 | $4.75 | 620300 |
| 2024-10-16 | 4.44 | $4.58 | 607842 |
| 2024-10-15 | 4.41 | $4.35 | 646615 |
| 2024-10-14 | 4.39 | $4.60 | 628237 |
| 2024-10-11 | 4.38 | $4.40 | 560856 |
| 2024-10-10 | 4.37 | $4.57 | 575110 |
| 2024-10-09 | 4.36 | $4.83 | 610600 |
| 2024-10-08 | 4.32 | $4.05 | 658500 |
| 2024-10-07 | 4.30 | $4.11 | 511100 |
| 2024-10-04 | 4.29 | $4.21 | 501912 |
| 2024-10-03 | 4.30 | $4.25 | 506100 |
| 2024-10-02 | 4.30 | $4.60 | 545700 |
| 2024-10-01 | 4.29 | $4.01 | 316241 |
| 2024-09-30 | 4.31 | $4.37 | 303893 |
| 2024-09-27 | 4.33 | $4.36 | 302001 |
| 2024-09-26 | 4.33 | $4.90 | 325300 |
| 2024-09-25 | 4.31 | $4.60 | 306630 |
| 2024-09-24 | 4.31 | $4.48 | 86500 |
| 2024-09-23 | 4.31 | $4.23 | 97500 |
| 2024-09-20 | 4.32 | $4.68 | 83200 |
| 2024-09-19 | 4.31 | $4.65 | 91644 |
| 2024-09-18 | 4.30 | $4.01 | 73610 |
| 2024-09-17 | 4.33 | $3.90 | 58310 |
| 2024-09-16 | 4.37 | $4.45 | 57244 |
| 2024-09-13 | 4.37 | $4.20 | 60200 |
| 2024-09-12 | 4.40 | $4.40 | 64420 |
| 2024-09-11 | 4.42 | $3.97 | 128119 |
| 2024-09-10 | 4.45 | $3.65 | 11100 |
| 2024-09-09 | 4.51 | $3.95 | 11209 |
| 2024-09-06 | 4.55 | $4.30 | 5500 |
| 2024-09-05 | 4.57 | $4.25 | 4702 |
| 2024-09-04 | 4.59 | $4.41 | 8700 |
| 2024-09-03 | 4.61 | $4.40 | 7003 |
| 2024-08-30 | 4.62 | $4.72 | 3547 |
| 2024-08-29 | 4.62 | $4.46 | 7500 |
| 2024-08-28 | 4.65 | $4.58 | 3706 |
| 2024-08-27 | 4.67 | $4.60 | 13000 |
| 2024-08-26 | 4.68 | $4.47 | 7900 |
| 2024-08-23 | 4.71 | $4.43 | 13422 |
| 2024-08-22 | 4.73 | $4.42 | 64100 |
| 2024-08-21 | 4.75 | $4.42 | 5200 |
| 2024-08-20 | 4.77 | $4.53 | 8048 |
| 2024-08-19 | 4.79 | $4.70 | 15100 |
| 2024-08-16 | 4.80 | $4.49 | 16522 |
| 2024-08-15 | 4.82 | $4.90 | 28804 |
| 2024-08-14 | 4.81 | $4.80 | 18700 |
| 2024-08-13 | 4.81 | $4.51 | 30840 |
| 2024-08-12 | 4.83 | $4.79 | 41700 |
| 2024-08-09 | 4.83 | $4.90 | 64700 |
| 2024-08-08 | 4.83 | $4.66 | — |
| 2024-08-07 | 4.84 | $4.66 | 4800 |
| 2024-08-06 | 4.85 | $4.74 | 14923 |
| 2024-08-05 | 4.85 | $4.62 | 45736 |
| 2024-08-02 | 4.86 | $4.77 | 6810 |
| 2024-08-01 | 4.86 | $5.00 | 3837 |
| 2024-07-31 | 4.84 | $5.00 | 87539 |
| 2024-07-30 | 4.83 | $4.82 | 1048 |
| 2024-07-29 | 4.84 | $5.00 | 4043 |
| 2024-07-26 | 4.82 | $4.81 | 11000 |
| 2024-07-25 | 4.83 | $4.82 | 6037 |
| 2024-07-24 | 4.83 | $4.81 | 720 |
| 2024-07-23 | 4.82 | $4.95 | 31900 |
| 2024-07-22 | 4.80 | $4.89 | 773 |
| 2024-07-19 | 4.81 | $4.89 | 8623 |
| 2024-07-18 | 4.82 | $4.82 | 6728 |
| 2024-07-17 | 4.82 | $4.80 | 17050 |
| 2024-07-16 | 4.82 | $4.85 | 946 |
| 2024-07-15 | 4.81 | $4.83 | 4383 |
| 2024-07-12 | 4.81 | $4.79 | 18394 |
| 2024-07-11 | 4.81 | $4.89 | 13022 |
| 2024-07-10 | 4.81 | $4.80 | 80923 |
| 2024-07-09 | 4.81 | $4.74 | 2877 |
| 2024-07-08 | 4.80 | $4.95 | 4116 |
| 2024-07-05 | 4.80 | $4.75 | 2455 |
| 2024-07-03 | 4.81 | $4.67 | 13690 |
| 2024-07-02 | 4.82 | $4.73 | 15082 |
| 2024-07-01 | 4.84 | $4.94 | 2453 |
| 2024-06-28 | 4.84 | $4.72 | 6753 |
| 2024-06-27 | 4.86 | $4.90 | 4900 |
| 2024-06-26 | 4.86 | $4.89 | 5148 |
| 2024-06-25 | 4.86 | $4.65 | 11914 |
| 2024-06-24 | 4.87 | $4.54 | 43421 |
| 2024-06-21 | 4.89 | $5.04 | 51855 |
| 2024-06-20 | 4.88 | $5.14 | 143808 |
| 2024-06-18 | 4.87 | $4.84 | 3204 |
| 2024-06-17 | 4.87 | $4.80 | 5684 |
| 2024-06-14 | 4.87 | $4.67 | 16014 |
| 2024-06-13 | 4.89 | $4.70 | 133036 |
| 2024-06-12 | 4.89 | $4.84 | 44867 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.29
2026-07-17
Close Price
$0.26
Vol: 226851
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.28
Average
2.23
Maximum
6.14
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.29 | $0.26 | 226851 |
| 2026-07-16 | 0.30 | $0.30 | 25236 |
| 2026-07-15 | 0.30 | $0.29 | 48227 |
| 2026-07-14 | 0.30 | $0.30 | 21800 |
| 2026-07-13 | 0.30 | $0.29 | 74204 |
| 2026-07-10 | 0.30 | $0.30 | 142651 |
| 2026-07-09 | 0.30 | $0.29 | 39400 |
| 2026-07-08 | 0.30 | $0.28 | 69060 |
| 2026-07-07 | 0.30 | $0.28 | 45839 |
| 2026-07-06 | 0.30 | $0.31 | 18751 |
| 2026-07-02 | 0.30 | $0.31 | 50600 |
| 2026-07-01 | 0.30 | $0.31 | 123911 |
| 2026-06-30 | 0.30 | $0.30 | 36833 |
| 2026-06-29 | 0.30 | $0.29 | 58900 |
| 2026-06-26 | 0.30 | $0.28 | 116100 |
| 2026-06-25 | 0.30 | $0.30 | 37053 |
| 2026-06-24 | 0.30 | $0.29 | 91612 |
| 2026-06-23 | 0.31 | $0.29 | 90647 |
| 2026-06-22 | 0.31 | $0.28 | 209518 |
| 2026-06-18 | 0.31 | $0.26 | 233843 |
| 2026-06-17 | 0.32 | $0.33 | 228709 |
| 2026-06-16 | 0.32 | $0.32 | 81705 |
| 2026-06-15 | 0.32 | $0.32 | 85742 |
| 2026-06-12 | 0.32 | $0.30 | 51873 |
| 2026-06-11 | 0.32 | $0.32 | 52205 |
| 2026-06-10 | 0.32 | $0.32 | 45600 |
| 2026-06-09 | 0.32 | $0.32 | 56900 |
| 2026-06-08 | 0.32 | $0.32 | 107500 |
| 2026-06-05 | 0.32 | $0.34 | 78537 |
| 2026-06-04 | 0.31 | $0.35 | 117000 |
| 2026-06-03 | 0.31 | $0.34 | 307031 |
| 2026-06-02 | 0.31 | $0.36 | 1.3M |
| 2026-06-01 | 0.30 | $0.32 | 417300 |
| 2026-05-29 | 0.30 | $0.34 | 990403 |
| 2026-05-28 | 0.30 | $0.32 | 622600 |
| 2026-05-27 | 0.29 | $0.30 | 124807 |
| 2026-05-26 | 0.29 | $0.31 | 354447 |
| 2026-05-22 | 0.29 | $0.32 | 980400 |
| 2026-05-21 | 0.29 | $0.32 | 1.1M |
| 2026-05-20 | 0.29 | $0.27 | 631524 |
| 2026-05-19 | 0.29 | $0.28 | 182252 |
| 2026-05-18 | 0.29 | $0.28 | 126000 |
| 2026-05-15 | 0.29 | $0.28 | 102423 |
| 2026-05-14 | 0.29 | $0.28 | 292120 |
| 2026-05-13 | 0.29 | $0.31 | 436300 |
| 2026-05-12 | 0.29 | $0.33 | 597400 |
| 2026-05-11 | 0.29 | $0.29 | 452522 |
| 2026-05-08 | 0.29 | $0.28 | 398066 |
| 2026-05-07 | 0.29 | $0.29 | 112600 |
| 2026-05-06 | 0.29 | $0.29 | 124805 |
| 2026-05-05 | 0.29 | $0.29 | 157106 |
| 2026-05-04 | 0.28 | $0.29 | 107112 |
| 2026-05-01 | 0.28 | $0.29 | 68700 |
| 2026-04-30 | 0.28 | $0.28 | 58734 |
| 2026-04-29 | 0.28 | $0.28 | 54900 |
| 2026-04-28 | 0.28 | $0.29 | 51700 |
| 2026-04-27 | 0.28 | $0.29 | 490033 |
| 2026-04-24 | 0.28 | $0.28 | 1.5M |
| 2026-04-23 | 0.28 | $0.28 | 58800 |
| 2026-04-22 | 0.28 | $0.28 | 63900 |
| 2026-04-21 | 0.29 | $0.28 | 215227 |
| 2026-04-20 | 0.29 | $0.28 | 139339 |
| 2026-04-17 | 0.29 | $0.27 | 114100 |
| 2026-04-16 | 0.29 | $0.28 | 30931 |
| 2026-04-15 | 0.29 | $0.28 | 84949 |
| 2026-04-14 | 0.29 | $0.28 | 178900 |
| 2026-04-13 | 0.29 | $0.29 | 166100 |
| 2026-04-10 | 0.29 | $0.30 | 118400 |
| 2026-04-09 | 0.29 | $0.30 | 169293 |
| 2026-04-08 | 0.29 | $0.32 | 207258 |
| 2026-04-07 | 0.29 | $0.31 | 277004 |
| 2026-04-06 | 0.28 | $0.30 | 615200 |
| 2026-04-02 | 0.28 | $0.27 | 142780 |
| 2026-04-01 | 0.28 | $0.28 | 792926 |
| 2026-03-31 | 0.28 | $0.25 | 394539 |
| 2026-03-30 | 0.29 | $0.25 | 423209 |
| 2026-03-27 | 0.29 | $0.26 | 989511 |
| 2026-03-26 | 0.29 | $0.27 | 509500 |
| 2026-03-25 | 0.30 | $0.28 | 512729 |
| 2026-03-24 | 0.30 | $0.28 | 759869 |
| 2026-03-23 | 0.30 | $0.29 | 3.9M |
| 2026-03-20 | 0.30 | $0.29 | 976000 |
| 2026-03-19 | 0.30 | $0.27 | 185000 |
| 2026-03-18 | 0.31 | $0.27 | 156226 |
| 2026-03-17 | 0.31 | $0.28 | 571236 |
| 2026-03-16 | 0.31 | $0.28 | 236400 |
| 2026-03-13 | 0.32 | $0.26 | 268900 |
| 2026-03-12 | 0.32 | $0.26 | 86000 |
| 2026-03-11 | 0.33 | $0.27 | 119169 |
| 2026-03-10 | 0.33 | $0.28 | 179716 |
| 2026-03-09 | 0.34 | $0.29 | 338977 |
| 2026-03-06 | 0.35 | $0.27 | 145246 |
| 2026-03-05 | 0.35 | $0.27 | 321400 |
| 2026-03-04 | 0.36 | $0.29 | 1.8M |
| 2026-03-03 | 0.37 | $0.29 | 374142 |
| 2026-03-02 | 0.38 | $0.29 | 1.6M |
| 2026-02-27 | 0.39 | $0.33 | 29.1M |
| 2026-02-26 | 0.39 | $0.35 | 7.6M |
| 2026-02-25 | 0.40 | $0.34 | 39513 |
| 2026-02-24 | 0.41 | $0.33 | 22203 |
| 2026-02-23 | 0.41 | $0.32 | 88200 |
| 2026-02-20 | 0.42 | $0.33 | 119894 |
| 2026-02-19 | 0.43 | $0.32 | 21303 |
| 2026-02-18 | 0.44 | $0.31 | 219341 |
| 2026-02-17 | 0.46 | $0.38 | 29401 |
| 2026-02-13 | 0.47 | $0.41 | 16600 |
| 2026-02-12 | 0.47 | $0.39 | 34726 |
| 2026-02-11 | 0.48 | $0.41 | 94735 |
| 2026-02-10 | 0.49 | $0.44 | 45403 |
| 2026-02-09 | 0.50 | $0.45 | 35055 |
| 2026-02-06 | 0.50 | $0.45 | 25600 |
| 2026-02-05 | 0.51 | $0.47 | 32800 |
| 2026-02-04 | 0.51 | $0.49 | 34300 |
| 2026-02-03 | 0.51 | $0.46 | 17068 |
| 2026-02-02 | 0.52 | $0.49 | 30600 |
| 2026-01-30 | 0.52 | $0.49 | 31568 |
| 2026-01-29 | 0.53 | $0.49 | 14547 |
| 2026-01-28 | 0.53 | $0.51 | 15000 |
| 2026-01-27 | 0.53 | $0.52 | 20766 |
| 2026-01-26 | 0.53 | $0.51 | 16817 |
| 2026-01-23 | 0.54 | $0.51 | 14121 |
| 2026-01-22 | 0.54 | $0.52 | 17459 |
| 2026-01-21 | 0.54 | $0.50 | 13649 |
| 2026-01-20 | 0.54 | $0.50 | 13444 |
| 2026-01-16 | 0.55 | $0.50 | 31542 |
| 2026-01-15 | 0.55 | $0.50 | 19320 |
| 2026-01-14 | 0.56 | $0.53 | 25927 |
| 2026-01-13 | 0.56 | $0.53 | 58200 |
| 2026-01-12 | 0.57 | $0.53 | 30300 |
| 2026-01-09 | 0.57 | $0.56 | 45600 |
| 2026-01-08 | 0.57 | $0.57 | 22327 |
| 2026-01-07 | 0.57 | $0.54 | 14700 |
| 2026-01-06 | 0.57 | $0.55 | 24224 |
| 2026-01-05 | 0.58 | $0.53 | 32818 |
| 2026-01-02 | 0.58 | $0.55 | 24132 |
| 2025-12-31 | 0.58 | $0.52 | 99700 |
| 2025-12-30 | 0.59 | $0.55 | 15742 |
| 2025-12-29 | 0.60 | $0.53 | 65500 |
| 2025-12-26 | 0.60 | $0.56 | 30228 |
| 2025-12-24 | 0.61 | $0.56 | 38300 |
| 2025-12-23 | 0.61 | $0.57 | 80212 |
| 2025-12-22 | 0.62 | $0.55 | 96046 |
| 2025-12-19 | 0.62 | $0.56 | 106543 |
| 2025-12-18 | 0.63 | $0.61 | 133647 |
| 2025-12-17 | 0.63 | $0.64 | 44903 |
| 2025-12-16 | 0.63 | $0.64 | 57603 |
| 2025-12-15 | 0.63 | $0.66 | 71317 |
| 2025-12-12 | 0.63 | $0.70 | 65200 |
| 2025-12-11 | 0.62 | $0.70 | 56050 |
| 2025-12-10 | 0.61 | $0.66 | 37900 |
| 2025-12-09 | 0.61 | $0.67 | 57500 |
| 2025-12-08 | 0.60 | $0.67 | 90313 |
| 2025-12-05 | 0.59 | $0.63 | 109432 |
| 2025-12-04 | 0.59 | $0.63 | 103610 |
| 2025-12-03 | 0.58 | $0.61 | 59478 |
| 2025-12-02 | 0.58 | $0.61 | 288810 |
| 2025-12-01 | 0.58 | $0.60 | 151438 |
| 2025-11-28 | 0.58 | $0.62 | 71300 |
| 2025-11-26 | 0.57 | $0.59 | 134901 |
| 2025-11-25 | 0.57 | $0.57 | 152900 |
| 2025-11-24 | 0.57 | $0.55 | 116674 |
| 2025-11-21 | 0.57 | $0.54 | 146538 |
| 2025-11-20 | 0.58 | $0.48 | 91100 |
| 2025-11-19 | 0.59 | $0.46 | 160721 |
| 2025-11-18 | 0.60 | $0.50 | 608254 |
| 2025-11-17 | 0.61 | $0.55 | 546300 |
| 2025-11-14 | 0.62 | $0.50 | 5.6M |
| 2025-11-13 | 0.63 | $0.54 | 19.9M |
| 2025-11-12 | 0.64 | $0.58 | 84223 |
| 2025-11-11 | 0.65 | $0.59 | 68404 |
| 2025-11-10 | 0.65 | $0.56 | 45225 |
| 2025-11-07 | 0.66 | $0.56 | 81366 |
| 2025-11-06 | 0.68 | $0.56 | 89100 |
| 2025-11-05 | 0.69 | $0.56 | 53900 |
| 2025-11-04 | 0.70 | $0.57 | 77032 |
| 2025-11-03 | 0.72 | $0.58 | 103017 |
| 2025-10-31 | 0.73 | $0.62 | 168205 |
| 2025-10-30 | 0.74 | $0.60 | 97000 |
| 2025-10-29 | 0.76 | $0.62 | 198100 |
| 2025-10-28 | 0.77 | $0.66 | 289545 |
| 2025-10-27 | 0.78 | $0.67 | 1.4M |
| 2025-10-24 | 0.80 | $0.67 | 92912 |
| 2025-10-23 | 0.81 | $0.64 | 150500 |
| 2025-10-22 | 0.83 | $0.64 | 75840 |
| 2025-10-21 | 0.85 | $0.66 | 198800 |
| 2025-10-20 | 0.87 | $0.66 | 162124 |
| 2025-10-17 | 0.89 | $0.67 | 216908 |
| 2025-10-16 | 0.91 | $0.74 | 167900 |
| 2025-10-15 | 0.93 | $0.75 | 69500 |
| 2025-10-14 | 0.95 | $0.76 | 113600 |
| 2025-10-13 | 0.97 | $0.77 | 176200 |
| 2025-10-10 | 0.99 | $0.80 | 250200 |
| 2025-10-09 | 1.01 | $0.87 | 155500 |
| 2025-10-08 | 1.02 | $0.87 | 248125 |
| 2025-10-07 | 1.04 | $0.91 | 398906 |
| 2025-10-06 | 1.05 | $0.89 | 697449 |
| 2025-10-03 | 1.07 | $0.81 | 200300 |
| 2025-10-02 | 1.09 | $0.80 | 231100 |
| 2025-10-01 | 1.12 | $0.85 | 398100 |
| 2025-09-30 | 1.15 | $0.80 | 710900 |
| 2025-09-29 | 1.19 | $0.88 | 920300 |
| 2025-09-26 | 1.22 | $0.96 | 1.1M |
| 2025-09-25 | 1.25 | $1.15 | 32.0M |
| 2025-09-24 | 1.26 | $1.11 | 2.5M |
| 2025-09-23 | 1.28 | $1.21 | 6917 |
| 2025-09-22 | 1.28 | $1.20 | 84300 |
| 2025-09-19 | 1.29 | $1.25 | 248585 |
| 2025-09-18 | 1.30 | $1.18 | 17346 |
| 2025-09-17 | 1.31 | $1.22 | 47000 |
| 2025-09-16 | 1.32 | $1.24 | 18609 |
| 2025-09-15 | 1.33 | $1.22 | 80807 |
| 2025-09-12 | 1.34 | $1.30 | 8900 |
| 2025-09-11 | 1.34 | $1.26 | 112026 |
| 2025-09-10 | 1.35 | $1.21 | 28529 |
| 2025-09-09 | 1.36 | $1.16 | 46100 |
| 2025-09-08 | 1.39 | $1.20 | 31540 |
| 2025-09-05 | 1.41 | $1.25 | 29207 |
| 2025-09-04 | 1.42 | $1.20 | 27400 |
| 2025-09-03 | 1.44 | $1.25 | 29507 |
| 2025-09-02 | 1.47 | $1.29 | 26739 |
| 2025-08-29 | 1.48 | $1.35 | 6100 |
| 2025-08-28 | 1.50 | $1.41 | 5800 |
| 2025-08-27 | 1.51 | $1.42 | 52100 |
| 2025-08-26 | 1.52 | $1.40 | 40637 |
| 2025-08-25 | 1.53 | $1.51 | 57700 |
| 2025-08-22 | 1.53 | $1.53 | 10610 |
| 2025-08-21 | 1.53 | $1.45 | 5806 |
| 2025-08-20 | 1.54 | $1.45 | 6409 |
| 2025-08-19 | 1.55 | $1.50 | 7400 |
| 2025-08-18 | 1.55 | $1.49 | 18000 |
| 2025-08-15 | 1.56 | $1.50 | 39945 |
| 2025-08-14 | 1.57 | $1.50 | 41010 |
| 2025-08-13 | 1.57 | $1.53 | 22600 |
| 2025-08-12 | 1.58 | $1.57 | 14800 |
| 2025-08-11 | 1.58 | $1.55 | 10116 |
| 2025-08-08 | 1.58 | $1.57 | 10500 |
| 2025-08-07 | 1.58 | $1.59 | 8700 |
| 2025-08-06 | 1.58 | $1.55 | 6800 |
| 2025-08-05 | 1.58 | $1.58 | 5400 |
| 2025-08-04 | 1.59 | $1.58 | 11051 |
| 2025-08-01 | 1.59 | $1.58 | 59603 |
| 2025-07-31 | 1.59 | $1.58 | 1213 |
| 2025-07-30 | 1.59 | $1.62 | 6048 |
| 2025-07-29 | 1.58 | $1.50 | 92600 |
| 2025-07-28 | 1.59 | $1.68 | 8142 |
| 2025-07-25 | 1.58 | $1.62 | 5422 |
| 2025-07-24 | 1.58 | $1.62 | 21561 |
| 2025-07-23 | 1.57 | $1.68 | 14345 |
| 2025-07-22 | 1.56 | $1.67 | 28712 |
| 2025-07-21 | 1.55 | $1.66 | 21628 |
| 2025-07-18 | 1.54 | $1.64 | 27300 |
| 2025-07-17 | 1.53 | $1.60 | 10237 |
| 2025-07-16 | 1.52 | $1.52 | 8000 |
| 2025-07-15 | 1.52 | $1.50 | 19231 |
| 2025-07-14 | 1.53 | $1.58 | 25400 |
| 2025-07-11 | 1.52 | $1.58 | 10112 |
| 2025-07-10 | 1.51 | $1.53 | 19500 |
| 2025-07-09 | 1.51 | $1.48 | 95620 |
| 2025-07-08 | 1.52 | $1.51 | 19246 |
| 2025-07-07 | 1.52 | $1.52 | 4600 |
| 2025-07-03 | 1.52 | $1.54 | 3902 |
| 2025-07-02 | 1.51 | $1.54 | 7023 |
| 2025-07-01 | 1.51 | $1.57 | 20146 |
| 2025-06-30 | 1.50 | $1.62 | 59047 |
| 2025-06-27 | 1.49 | $1.71 | 42549 |
| 2025-06-26 | 1.47 | $1.55 | 11600 |
| 2025-06-25 | 1.46 | $1.52 | 14200 |
| 2025-06-24 | 1.45 | $1.48 | 10417 |
| 2025-06-23 | 1.45 | $1.50 | 19424 |
| 2025-06-20 | 1.45 | $1.70 | 16011 |
| 2025-06-18 | 1.42 | $1.66 | 78919 |
| 2025-06-17 | 1.39 | $1.51 | 69800 |
| 2025-06-16 | 1.38 | $1.51 | 35800 |
| 2025-06-13 | 1.37 | $1.47 | 11500 |
| 2025-06-12 | 1.36 | $1.45 | 10800 |
| 2025-06-11 | 1.35 | $1.52 | 27800 |
| 2025-06-10 | 1.33 | $1.57 | 17912 |
| 2025-06-09 | 1.30 | $1.39 | 28900 |
| 2025-06-06 | 1.29 | $1.29 | 21787 |
| 2025-06-05 | 1.29 | $1.19 | 37700 |
| 2025-06-04 | 1.31 | $1.28 | 66692 |
| 2025-06-03 | 1.31 | $1.27 | 60000 |
| 2025-06-02 | 1.31 | $1.17 | 54425 |
| 2025-05-30 | 1.33 | $1.09 | 95209 |
| 2025-05-29 | 1.35 | $1.19 | 43000 |
| 2025-05-28 | 1.37 | $1.22 | 53700 |
| 2025-05-27 | 1.39 | $1.32 | 47500 |
| 2025-05-23 | 1.39 | $1.41 | 43334 |
| 2025-05-22 | 1.39 | $1.43 | 17300 |
| 2025-05-21 | 1.39 | $1.48 | 38302 |
| 2025-05-20 | 1.38 | $1.67 | 30658 |
| 2025-05-19 | 1.35 | $1.55 | 12422 |
| 2025-05-16 | 1.32 | $1.58 | 17700 |
| 2025-05-15 | 1.30 | $1.57 | 93728 |
| 2025-05-14 | 1.27 | $1.69 | 64400 |
| 2025-05-13 | 1.22 | $1.77 | 385507 |
| 2025-05-12 | 1.17 | $1.26 | 9900 |
| 2025-05-09 | 1.16 | $1.18 | 21600 |
| 2025-05-08 | 1.15 | $1.18 | 21857 |
| 2025-05-07 | 1.15 | $1.14 | 28270 |
| 2025-05-06 | 1.15 | $1.12 | 36300 |
| 2025-05-05 | 1.16 | $1.16 | 55400 |
| 2025-05-02 | 1.16 | $1.16 | 52300 |
| 2025-05-01 | 1.15 | $1.18 | 68935 |
| 2025-04-30 | 1.15 | $1.21 | 74849 |
| 2025-04-29 | 1.15 | $1.08 | 63245 |
| 2025-04-28 | 1.15 | $1.16 | 72200 |
| 2025-04-25 | 1.15 | $1.18 | 55111 |
| 2025-04-24 | 1.15 | $1.19 | 69342 |
| 2025-04-23 | 1.14 | $1.16 | 66843 |
| 2025-04-22 | 1.14 | $1.18 | 77012 |
| 2025-04-21 | 1.14 | $1.14 | 65221 |
| 2025-04-17 | 1.14 | $1.04 | 72747 |
| 2025-04-16 | 1.15 | $1.13 | 60501 |
| 2025-04-15 | 1.15 | $1.18 | 90146 |
| 2025-04-14 | 1.15 | $1.25 | 79634 |
| 2025-04-11 | 1.14 | $1.01 | 63633 |
| 2025-04-10 | 1.15 | $1.04 | 68500 |
| 2025-04-09 | 1.16 | $1.06 | 131500 |
| 2025-04-08 | 1.17 | $1.00 | 66200 |
| 2025-04-07 | 1.19 | $0.99 | 135234 |
| 2025-04-04 | 1.21 | $0.95 | 76211 |
| 2025-04-03 | 1.24 | $0.95 | 78215 |
| 2025-04-02 | 1.27 | $0.95 | 83100 |
| 2025-04-01 | 1.30 | $0.94 | 94460 |
| 2025-03-31 | 1.34 | $1.00 | 141100 |
| 2025-03-28 | 1.38 | $1.01 | 82500 |
| 2025-03-27 | 1.42 | $0.98 | 102200 |
| 2025-03-26 | 1.46 | $0.93 | 103114 |
| 2025-03-25 | 1.52 | $0.97 | 124024 |
| 2025-03-24 | 1.58 | $1.01 | 111068 |
| 2025-03-21 | 1.64 | $1.02 | 95314 |
| 2025-03-20 | 1.70 | $1.02 | 129532 |
| 2025-03-19 | 1.78 | $0.94 | 217900 |
| 2025-03-18 | 1.86 | $1.03 | 101203 |
| 2025-03-17 | 1.95 | $1.10 | 192224 |
| 2025-03-14 | 2.04 | $1.13 | 150707 |
| 2025-03-13 | 2.14 | $0.99 | 153109 |
| 2025-03-12 | 2.26 | $1.31 | 167600 |
| 2025-03-11 | 2.36 | $1.48 | 128249 |
| 2025-03-10 | 2.45 | $1.43 | 209337 |
| 2025-03-07 | 2.56 | $1.61 | 175500 |
| 2025-03-06 | 2.66 | $1.68 | 175898 |
| 2025-03-05 | 2.76 | $1.70 | 175340 |
| 2025-03-04 | 2.87 | $2.05 | 182725 |
| 2025-03-03 | 2.96 | $2.09 | 408800 |
| 2025-02-28 | 3.05 | $2.30 | 193082 |
| 2025-02-27 | 3.13 | $2.00 | 201507 |
| 2025-02-26 | 3.25 | $2.33 | 188949 |
| 2025-02-25 | 3.34 | $2.32 | 190539 |
| 2025-02-24 | 3.45 | $2.45 | 203100 |
| 2025-02-21 | 3.56 | $2.66 | 168500 |
| 2025-02-20 | 3.65 | $2.46 | 250807 |
| 2025-02-19 | 3.78 | $2.62 | 219200 |
| 2025-02-18 | 3.90 | $3.03 | 197209 |
| 2025-02-14 | 3.99 | $3.40 | 203800 |
| 2025-02-13 | 4.05 | $3.75 | 221100 |
| 2025-02-12 | 4.09 | $3.91 | 177800 |
| 2025-02-11 | 4.11 | $4.18 | 231214 |
| 2025-02-10 | 4.10 | $4.12 | 276500 |
| 2025-02-07 | 4.09 | $4.28 | 135826 |
| 2025-02-06 | 4.08 | $4.18 | 217634 |
| 2025-02-05 | 4.06 | $4.02 | 188800 |
| 2025-02-04 | 4.07 | $3.82 | 189890 |
| 2025-02-03 | 4.10 | $3.77 | 201400 |
| 2025-01-31 | 4.13 | $3.99 | 143900 |
| 2025-01-30 | 4.14 | $4.03 | 185434 |
| 2025-01-29 | 4.16 | $3.84 | 190064 |
| 2025-01-28 | 4.19 | $3.89 | 191711 |
| 2025-01-27 | 4.22 | $3.78 | 228682 |
| 2025-01-24 | 4.27 | $3.81 | 180600 |
| 2025-01-23 | 4.32 | $3.89 | 256101 |
| 2025-01-22 | 4.36 | $3.99 | 322935 |
| 2025-01-21 | 4.40 | $4.03 | 227700 |
| 2025-01-17 | 4.44 | $4.40 | 188832 |
| 2025-01-16 | 4.44 | $4.42 | 249937 |
| 2025-01-15 | 4.44 | $4.26 | 483014 |
| 2025-01-14 | 4.46 | $3.93 | 204745 |
| 2025-01-13 | 4.52 | $3.94 | 194900 |
| 2025-01-10 | 4.58 | $3.87 | 191249 |
| 2025-01-08 | 4.66 | $4.03 | 209800 |
| 2025-01-07 | 4.72 | $4.42 | 303200 |
| 2025-01-06 | 4.75 | $4.44 | 226200 |
| 2025-01-03 | 4.79 | $4.57 | 212007 |
| 2025-01-02 | 4.81 | $4.22 | 212880 |
| 2024-12-31 | 4.87 | $4.15 | 215600 |
| 2024-12-30 | 4.95 | $4.35 | 242818 |
| 2024-12-27 | 5.01 | $4.57 | 224419 |
| 2024-12-26 | 5.06 | $4.52 | 205901 |
| 2024-12-24 | 5.11 | $4.45 | 119900 |
| 2024-12-23 | 5.18 | $4.08 | 263112 |
| 2024-12-20 | 5.30 | $4.14 | 227500 |
| 2024-12-19 | 5.42 | $4.41 | 218000 |
| 2024-12-18 | 5.53 | $4.93 | 230500 |
| 2024-12-17 | 5.59 | $5.18 | 246866 |
| 2024-12-16 | 5.63 | $5.43 | 166510 |
| 2024-12-13 | 5.65 | $5.55 | 169022 |
| 2024-12-12 | 5.66 | $5.35 | 303520 |
| 2024-12-11 | 5.70 | $5.03 | 264149 |
| 2024-12-10 | 5.77 | $5.26 | 314506 |
| 2024-12-09 | 5.82 | $5.28 | 300700 |
| 2024-12-06 | 5.88 | $5.49 | 259211 |
| 2024-12-05 | 5.92 | $5.79 | 297200 |
| 2024-12-04 | 5.93 | $6.01 | 245833 |
| 2024-12-03 | 5.92 | $5.76 | 305642 |
| 2024-12-02 | 5.94 | $5.69 | 313506 |
| 2024-11-29 | 5.97 | $5.84 | 246800 |
| 2024-11-27 | 5.98 | $6.08 | 420300 |
| 2024-11-26 | 5.97 | $6.03 | 442917 |
| 2024-11-25 | 5.96 | $6.18 | 356900 |
| 2024-11-22 | 5.94 | $5.94 | 410300 |
| 2024-11-21 | 5.94 | $5.90 | 313829 |
| 2024-11-20 | 5.94 | $5.90 | 432200 |
| 2024-11-19 | 5.95 | $6.04 | 369900 |
| 2024-11-18 | 5.94 | $5.90 | 382444 |
| 2024-11-15 | 5.94 | $5.85 | 752005 |
| 2024-11-14 | 5.95 | $5.39 | 564445 |
| 2024-11-13 | 6.01 | $5.23 | 675625 |
| 2024-11-12 | 6.10 | $5.72 | 534920 |
| 2024-11-11 | 6.14 | $6.34 | 539100 |
| 2024-11-08 | 6.11 | $6.62 | 492012 |
| 2024-11-07 | 6.06 | $6.79 | 594400 |
| 2024-11-06 | 5.98 | $6.55 | 466600 |
| 2024-11-05 | 5.92 | $5.81 | 345131 |
| 2024-11-04 | 5.94 | $6.31 | 482036 |
| 2024-11-01 | 5.90 | $6.40 | 395008 |
| 2024-10-31 | 5.84 | $6.87 | 416670 |
| 2024-10-30 | 5.74 | $5.96 | 404617 |
| 2024-10-29 | 5.71 | $6.06 | 467300 |
| 2024-10-28 | 5.68 | $7.18 | 538007 |
| 2024-10-25 | 5.52 | $7.50 | 517400 |
| 2024-10-24 | 5.31 | $7.89 | 525264 |
| 2024-10-23 | 5.04 | $7.15 | 563134 |
| 2024-10-22 | 4.81 | $7.40 | 1.3M |
| 2024-10-21 | 4.54 | $5.01 | 603643 |
| 2024-10-18 | 4.49 | $4.90 | 615700 |
| 2024-10-17 | 4.45 | $4.75 | 620300 |
| 2024-10-16 | 4.42 | $4.58 | 607842 |
| 2024-10-15 | 4.40 | $4.35 | 646615 |
| 2024-10-14 | 4.41 | $4.60 | 628237 |
| 2024-10-11 | 4.39 | $4.40 | 560856 |
| 2024-10-10 | 4.38 | $4.57 | 575110 |
| 2024-10-09 | 4.36 | $4.83 | 610600 |
| 2024-10-08 | 4.32 | $4.05 | 658500 |
| 2024-10-07 | 4.34 | $4.11 | 511100 |
| 2024-10-04 | 4.37 | $4.21 | 501912 |
| 2024-10-03 | 4.38 | $4.25 | 506100 |
| 2024-10-02 | 4.40 | $4.60 | 545700 |
| 2024-10-01 | 4.38 | $4.01 | 316241 |
| 2024-09-30 | 4.42 | $4.37 | 303893 |
| 2024-09-27 | 4.42 | $4.36 | 302001 |
| 2024-09-26 | 4.43 | $4.90 | 325300 |
| 2024-09-25 | 4.38 | $4.60 | 306630 |
| 2024-09-24 | 4.35 | $4.48 | 86500 |
| 2024-09-23 | 4.34 | $4.23 | 97500 |
| 2024-09-20 | 4.35 | $4.68 | 83200 |
| 2024-09-19 | 4.32 | $4.65 | 91644 |
| 2024-09-18 | 4.28 | $4.01 | 73610 |
| 2024-09-17 | 4.31 | $3.90 | 58310 |
| 2024-09-16 | 4.35 | $4.45 | 57244 |
| 2024-09-13 | 4.34 | $4.20 | 60200 |
| 2024-09-12 | 4.36 | $4.40 | 64420 |
| 2024-09-11 | 4.35 | $3.97 | 128119 |
| 2024-09-10 | 4.39 | $3.65 | 11100 |
| 2024-09-09 | 4.47 | $3.95 | 11209 |
| 2024-09-06 | 4.53 | $4.30 | 5500 |
| 2024-09-05 | 4.55 | $4.25 | 4702 |
| 2024-09-04 | 4.58 | $4.41 | 8700 |
| 2024-09-03 | 4.60 | $4.40 | 7003 |
| 2024-08-30 | 4.62 | $4.72 | 3547 |
| 2024-08-29 | 4.61 | $4.46 | 7500 |
| 2024-08-28 | 4.63 | $4.58 | 3706 |
| 2024-08-27 | 4.63 | $4.60 | 13000 |
| 2024-08-26 | 4.64 | $4.47 | 7900 |
| 2024-08-23 | 4.66 | $4.43 | 13422 |
| 2024-08-22 | 4.68 | $4.42 | 64100 |
| 2024-08-21 | 4.71 | $4.42 | 5200 |
| 2024-08-20 | 4.74 | $4.53 | 8048 |
| 2024-08-19 | 4.76 | $4.70 | 15100 |
| 2024-08-16 | 4.76 | $4.49 | 16522 |
| 2024-08-15 | 4.79 | $4.90 | 28804 |
| 2024-08-14 | 4.78 | $4.80 | 18700 |
| 2024-08-13 | 4.78 | $4.51 | 30840 |
| 2024-08-12 | 4.81 | $4.79 | 41700 |
| 2024-08-09 | 4.81 | $4.90 | 64700 |
| 2024-08-08 | 4.80 | $4.66 | — |
| 2024-08-07 | 4.82 | $4.66 | 4800 |
| 2024-08-06 | 4.83 | $4.74 | 14923 |
| 2024-08-05 | 4.84 | $4.62 | 45736 |
| 2024-08-02 | 4.86 | $4.77 | 6810 |
| 2024-08-01 | 4.87 | $5.00 | 3837 |
| 2024-07-31 | 4.86 | $5.00 | 87539 |
| 2024-07-30 | 4.85 | $4.82 | 1048 |
| 2024-07-29 | 4.85 | $5.00 | 4043 |
| 2024-07-26 | 4.83 | $4.81 | 11000 |
| 2024-07-25 | 4.84 | $4.82 | 6037 |
| 2024-07-24 | 4.84 | $4.81 | 720 |
| 2024-07-23 | 4.84 | $4.95 | 31900 |
| 2024-07-22 | 4.83 | $4.89 | 773 |
| 2024-07-19 | 4.82 | $4.89 | 8623 |
| 2024-07-18 | 4.82 | $4.82 | 6728 |
| 2024-07-17 | 4.82 | $4.80 | 17050 |
| 2024-07-16 | 4.82 | $4.85 | 946 |
| 2024-07-15 | 4.81 | $4.83 | 4383 |
| 2024-07-12 | 4.81 | $4.79 | 18394 |
| 2024-07-11 | 4.82 | $4.89 | 13022 |
| 2024-07-10 | 4.81 | $4.80 | 80923 |
| 2024-07-09 | 4.81 | $4.74 | 2877 |
| 2024-07-08 | 4.82 | $4.95 | 4116 |
| 2024-07-05 | 4.80 | $4.75 | 2455 |
| 2024-07-03 | 4.81 | $4.67 | 13690 |
| 2024-07-02 | 4.82 | $4.73 | 15082 |
| 2024-07-01 | 4.83 | $4.94 | 2453 |
| 2024-06-28 | 4.82 | $4.72 | 6753 |
| 2024-06-27 | 4.83 | $4.90 | 4900 |
| 2024-06-26 | 4.82 | $4.89 | 5148 |
| 2024-06-25 | 4.82 | $4.65 | 11914 |
| 2024-06-24 | 4.83 | $4.54 | 43421 |
| 2024-06-21 | 4.86 | $5.04 | 51855 |
| 2024-06-20 | 4.85 | $5.14 | 143808 |
| 2024-06-18 | 4.81 | $4.84 | 3204 |
| 2024-06-17 | 4.81 | $4.80 | 5684 |
| 2024-06-14 | 4.81 | $4.67 | 16014 |
| 2024-06-13 | 4.83 | $4.70 | 133036 |
| 2024-06-12 | 4.84 | $4.84 | 44867 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.29
2026-07-17
Close Price
$0.26
Vol: 226851
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.27
Average
2.21
Maximum
6.48
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.29 | $0.26 | 226851 |
| 2026-07-16 | 0.29 | $0.30 | 25236 |
| 2026-07-15 | 0.29 | $0.29 | 48227 |
| 2026-07-14 | 0.29 | $0.30 | 21800 |
| 2026-07-13 | 0.29 | $0.29 | 74204 |
| 2026-07-10 | 0.29 | $0.30 | 142651 |
| 2026-07-09 | 0.29 | $0.29 | 39400 |
| 2026-07-08 | 0.30 | $0.28 | 69060 |
| 2026-07-07 | 0.30 | $0.28 | 45839 |
| 2026-07-06 | 0.30 | $0.31 | 18751 |
| 2026-07-02 | 0.30 | $0.31 | 50600 |
| 2026-07-01 | 0.30 | $0.31 | 123911 |
| 2026-06-30 | 0.30 | $0.30 | 36833 |
| 2026-06-29 | 0.30 | $0.29 | 58900 |
| 2026-06-26 | 0.30 | $0.28 | 116100 |
| 2026-06-25 | 0.31 | $0.30 | 37053 |
| 2026-06-24 | 0.31 | $0.29 | 91612 |
| 2026-06-23 | 0.31 | $0.29 | 90647 |
| 2026-06-22 | 0.31 | $0.28 | 209518 |
| 2026-06-18 | 0.32 | $0.26 | 233843 |
| 2026-06-17 | 0.32 | $0.33 | 228709 |
| 2026-06-16 | 0.32 | $0.32 | 81705 |
| 2026-06-15 | 0.32 | $0.32 | 85742 |
| 2026-06-12 | 0.32 | $0.30 | 51873 |
| 2026-06-11 | 0.32 | $0.32 | 52205 |
| 2026-06-10 | 0.32 | $0.32 | 45600 |
| 2026-06-09 | 0.32 | $0.32 | 56900 |
| 2026-06-08 | 0.32 | $0.32 | 107500 |
| 2026-06-05 | 0.32 | $0.34 | 78537 |
| 2026-06-04 | 0.32 | $0.35 | 117000 |
| 2026-06-03 | 0.31 | $0.34 | 307031 |
| 2026-06-02 | 0.31 | $0.36 | 1.3M |
| 2026-06-01 | 0.30 | $0.32 | 417300 |
| 2026-05-29 | 0.30 | $0.34 | 990403 |
| 2026-05-28 | 0.30 | $0.32 | 622600 |
| 2026-05-27 | 0.30 | $0.30 | 124807 |
| 2026-05-26 | 0.29 | $0.31 | 354447 |
| 2026-05-22 | 0.29 | $0.32 | 980400 |
| 2026-05-21 | 0.29 | $0.32 | 1.1M |
| 2026-05-20 | 0.29 | $0.27 | 631524 |
| 2026-05-19 | 0.29 | $0.28 | 182252 |
| 2026-05-18 | 0.29 | $0.28 | 126000 |
| 2026-05-15 | 0.29 | $0.28 | 102423 |
| 2026-05-14 | 0.29 | $0.28 | 292120 |
| 2026-05-13 | 0.29 | $0.31 | 436300 |
| 2026-05-12 | 0.29 | $0.33 | 597400 |
| 2026-05-11 | 0.29 | $0.29 | 452522 |
| 2026-05-08 | 0.28 | $0.28 | 398066 |
| 2026-05-07 | 0.28 | $0.29 | 112600 |
| 2026-05-06 | 0.28 | $0.29 | 124805 |
| 2026-05-05 | 0.28 | $0.29 | 157106 |
| 2026-05-04 | 0.28 | $0.29 | 107112 |
| 2026-05-01 | 0.28 | $0.29 | 68700 |
| 2026-04-30 | 0.28 | $0.28 | 58734 |
| 2026-04-29 | 0.28 | $0.28 | 54900 |
| 2026-04-28 | 0.28 | $0.29 | 51700 |
| 2026-04-27 | 0.28 | $0.29 | 490033 |
| 2026-04-24 | 0.28 | $0.28 | 1.5M |
| 2026-04-23 | 0.28 | $0.28 | 58800 |
| 2026-04-22 | 0.28 | $0.28 | 63900 |
| 2026-04-21 | 0.28 | $0.28 | 215227 |
| 2026-04-20 | 0.29 | $0.28 | 139339 |
| 2026-04-17 | 0.29 | $0.27 | 114100 |
| 2026-04-16 | 0.29 | $0.28 | 30931 |
| 2026-04-15 | 0.29 | $0.28 | 84949 |
| 2026-04-14 | 0.29 | $0.28 | 178900 |
| 2026-04-13 | 0.29 | $0.29 | 166100 |
| 2026-04-10 | 0.28 | $0.30 | 118400 |
| 2026-04-09 | 0.28 | $0.30 | 169293 |
| 2026-04-08 | 0.28 | $0.32 | 207258 |
| 2026-04-07 | 0.28 | $0.31 | 277004 |
| 2026-04-06 | 0.27 | $0.30 | 615200 |
| 2026-04-02 | 0.27 | $0.27 | 142780 |
| 2026-04-01 | 0.27 | $0.28 | 792926 |
| 2026-03-31 | 0.27 | $0.25 | 394539 |
| 2026-03-30 | 0.27 | $0.25 | 423209 |
| 2026-03-27 | 0.27 | $0.26 | 989511 |
| 2026-03-26 | 0.28 | $0.27 | 509500 |
| 2026-03-25 | 0.28 | $0.28 | 512729 |
| 2026-03-24 | 0.28 | $0.28 | 759869 |
| 2026-03-23 | 0.28 | $0.29 | 3.9M |
| 2026-03-20 | 0.28 | $0.29 | 976000 |
| 2026-03-19 | 0.28 | $0.27 | 185000 |
| 2026-03-18 | 0.28 | $0.27 | 156226 |
| 2026-03-17 | 0.29 | $0.28 | 571236 |
| 2026-03-16 | 0.29 | $0.28 | 236400 |
| 2026-03-13 | 0.29 | $0.26 | 268900 |
| 2026-03-12 | 0.30 | $0.26 | 86000 |
| 2026-03-11 | 0.30 | $0.27 | 119169 |
| 2026-03-10 | 0.31 | $0.28 | 179716 |
| 2026-03-09 | 0.31 | $0.29 | 338977 |
| 2026-03-06 | 0.32 | $0.27 | 145246 |
| 2026-03-05 | 0.33 | $0.27 | 321400 |
| 2026-03-04 | 0.34 | $0.29 | 1.8M |
| 2026-03-03 | 0.34 | $0.29 | 374142 |
| 2026-03-02 | 0.35 | $0.29 | 1.6M |
| 2026-02-27 | 0.36 | $0.33 | 29.1M |
| 2026-02-26 | 0.37 | $0.35 | 7.6M |
| 2026-02-25 | 0.38 | $0.34 | 39513 |
| 2026-02-24 | 0.39 | $0.33 | 22203 |
| 2026-02-23 | 0.39 | $0.32 | 88200 |
| 2026-02-20 | 0.41 | $0.33 | 119894 |
| 2026-02-19 | 0.42 | $0.32 | 21303 |
| 2026-02-18 | 0.43 | $0.31 | 219341 |
| 2026-02-17 | 0.45 | $0.38 | 29401 |
| 2026-02-13 | 0.46 | $0.41 | 16600 |
| 2026-02-12 | 0.46 | $0.39 | 34726 |
| 2026-02-11 | 0.47 | $0.41 | 94735 |
| 2026-02-10 | 0.48 | $0.44 | 45403 |
| 2026-02-09 | 0.49 | $0.45 | 35055 |
| 2026-02-06 | 0.49 | $0.45 | 25600 |
| 2026-02-05 | 0.50 | $0.47 | 32800 |
| 2026-02-04 | 0.50 | $0.49 | 34300 |
| 2026-02-03 | 0.50 | $0.46 | 17068 |
| 2026-02-02 | 0.51 | $0.49 | 30600 |
| 2026-01-30 | 0.51 | $0.49 | 31568 |
| 2026-01-29 | 0.52 | $0.49 | 14547 |
| 2026-01-28 | 0.52 | $0.51 | 15000 |
| 2026-01-27 | 0.52 | $0.52 | 20766 |
| 2026-01-26 | 0.52 | $0.51 | 16817 |
| 2026-01-23 | 0.52 | $0.51 | 14121 |
| 2026-01-22 | 0.53 | $0.52 | 17459 |
| 2026-01-21 | 0.53 | $0.50 | 13649 |
| 2026-01-20 | 0.53 | $0.50 | 13444 |
| 2026-01-16 | 0.54 | $0.50 | 31542 |
| 2026-01-15 | 0.54 | $0.50 | 19320 |
| 2026-01-14 | 0.55 | $0.53 | 25927 |
| 2026-01-13 | 0.55 | $0.53 | 58200 |
| 2026-01-12 | 0.55 | $0.53 | 30300 |
| 2026-01-09 | 0.56 | $0.56 | 45600 |
| 2026-01-08 | 0.56 | $0.57 | 22327 |
| 2026-01-07 | 0.56 | $0.54 | 14700 |
| 2026-01-06 | 0.57 | $0.55 | 24224 |
| 2026-01-05 | 0.57 | $0.53 | 32818 |
| 2026-01-02 | 0.58 | $0.55 | 24132 |
| 2025-12-31 | 0.59 | $0.52 | 99700 |
| 2025-12-30 | 0.60 | $0.55 | 15742 |
| 2025-12-29 | 0.60 | $0.53 | 65500 |
| 2025-12-26 | 0.61 | $0.56 | 30228 |
| 2025-12-24 | 0.62 | $0.56 | 38300 |
| 2025-12-23 | 0.62 | $0.57 | 80212 |
| 2025-12-22 | 0.63 | $0.55 | 96046 |
| 2025-12-19 | 0.63 | $0.56 | 106543 |
| 2025-12-18 | 0.64 | $0.61 | 133647 |
| 2025-12-17 | 0.64 | $0.64 | 44903 |
| 2025-12-16 | 0.64 | $0.64 | 57603 |
| 2025-12-15 | 0.63 | $0.66 | 71317 |
| 2025-12-12 | 0.63 | $0.70 | 65200 |
| 2025-12-11 | 0.62 | $0.70 | 56050 |
| 2025-12-10 | 0.60 | $0.66 | 37900 |
| 2025-12-09 | 0.60 | $0.67 | 57500 |
| 2025-12-08 | 0.59 | $0.67 | 90313 |
| 2025-12-05 | 0.58 | $0.63 | 109432 |
| 2025-12-04 | 0.57 | $0.63 | 103610 |
| 2025-12-03 | 0.56 | $0.61 | 59478 |
| 2025-12-02 | 0.56 | $0.61 | 288810 |
| 2025-12-01 | 0.55 | $0.60 | 151438 |
| 2025-11-28 | 0.55 | $0.62 | 71300 |
| 2025-11-26 | 0.54 | $0.59 | 134901 |
| 2025-11-25 | 0.54 | $0.57 | 152900 |
| 2025-11-24 | 0.54 | $0.55 | 116674 |
| 2025-11-21 | 0.54 | $0.54 | 146538 |
| 2025-11-20 | 0.54 | $0.48 | 91100 |
| 2025-11-19 | 0.55 | $0.46 | 160721 |
| 2025-11-18 | 0.56 | $0.50 | 608254 |
| 2025-11-17 | 0.57 | $0.55 | 546300 |
| 2025-11-14 | 0.58 | $0.50 | 5.6M |
| 2025-11-13 | 0.59 | $0.54 | 19.9M |
| 2025-11-12 | 0.60 | $0.58 | 84223 |
| 2025-11-11 | 0.60 | $0.59 | 68404 |
| 2025-11-10 | 0.60 | $0.56 | 45225 |
| 2025-11-07 | 0.61 | $0.56 | 81366 |
| 2025-11-06 | 0.62 | $0.56 | 89100 |
| 2025-11-05 | 0.63 | $0.56 | 53900 |
| 2025-11-04 | 0.65 | $0.57 | 77032 |
| 2025-11-03 | 0.66 | $0.58 | 103017 |
| 2025-10-31 | 0.67 | $0.62 | 168205 |
| 2025-10-30 | 0.68 | $0.60 | 97000 |
| 2025-10-29 | 0.70 | $0.62 | 198100 |
| 2025-10-28 | 0.71 | $0.66 | 289545 |
| 2025-10-27 | 0.72 | $0.67 | 1.4M |
| 2025-10-24 | 0.73 | $0.67 | 92912 |
| 2025-10-23 | 0.74 | $0.64 | 150500 |
| 2025-10-22 | 0.76 | $0.64 | 75840 |
| 2025-10-21 | 0.78 | $0.66 | 198800 |
| 2025-10-20 | 0.80 | $0.66 | 162124 |
| 2025-10-17 | 0.82 | $0.67 | 216908 |
| 2025-10-16 | 0.84 | $0.74 | 167900 |
| 2025-10-15 | 0.86 | $0.75 | 69500 |
| 2025-10-14 | 0.88 | $0.76 | 113600 |
| 2025-10-13 | 0.90 | $0.77 | 176200 |
| 2025-10-10 | 0.93 | $0.80 | 250200 |
| 2025-10-09 | 0.95 | $0.87 | 155500 |
| 2025-10-08 | 0.97 | $0.87 | 248125 |
| 2025-10-07 | 0.99 | $0.91 | 398906 |
| 2025-10-06 | 1.00 | $0.89 | 697449 |
| 2025-10-03 | 1.02 | $0.81 | 200300 |
| 2025-10-02 | 1.05 | $0.80 | 231100 |
| 2025-10-01 | 1.08 | $0.85 | 398100 |
| 2025-09-30 | 1.11 | $0.80 | 710900 |
| 2025-09-29 | 1.15 | $0.88 | 920300 |
| 2025-09-26 | 1.18 | $0.96 | 1.1M |
| 2025-09-25 | 1.21 | $1.15 | 32.0M |
| 2025-09-24 | 1.22 | $1.11 | 2.5M |
| 2025-09-23 | 1.23 | $1.21 | 6917 |
| 2025-09-22 | 1.24 | $1.20 | 84300 |
| 2025-09-19 | 1.25 | $1.25 | 248585 |
| 2025-09-18 | 1.25 | $1.18 | 17346 |
| 2025-09-17 | 1.27 | $1.22 | 47000 |
| 2025-09-16 | 1.28 | $1.24 | 18609 |
| 2025-09-15 | 1.29 | $1.22 | 80807 |
| 2025-09-12 | 1.30 | $1.30 | 8900 |
| 2025-09-11 | 1.30 | $1.26 | 112026 |
| 2025-09-10 | 1.32 | $1.21 | 28529 |
| 2025-09-09 | 1.33 | $1.16 | 46100 |
| 2025-09-08 | 1.36 | $1.20 | 31540 |
| 2025-09-05 | 1.38 | $1.25 | 29207 |
| 2025-09-04 | 1.40 | $1.20 | 27400 |
| 2025-09-03 | 1.43 | $1.25 | 29507 |
| 2025-09-02 | 1.45 | $1.29 | 26739 |
| 2025-08-29 | 1.47 | $1.35 | 6100 |
| 2025-08-28 | 1.48 | $1.41 | 5800 |
| 2025-08-27 | 1.49 | $1.42 | 52100 |
| 2025-08-26 | 1.51 | $1.40 | 40637 |
| 2025-08-25 | 1.52 | $1.51 | 57700 |
| 2025-08-22 | 1.52 | $1.53 | 10610 |
| 2025-08-21 | 1.52 | $1.45 | 5806 |
| 2025-08-20 | 1.53 | $1.45 | 6409 |
| 2025-08-19 | 1.55 | $1.50 | 7400 |
| 2025-08-18 | 1.55 | $1.49 | 18000 |
| 2025-08-15 | 1.56 | $1.50 | 39945 |
| 2025-08-14 | 1.57 | $1.50 | 41010 |
| 2025-08-13 | 1.58 | $1.53 | 22600 |
| 2025-08-12 | 1.59 | $1.57 | 14800 |
| 2025-08-11 | 1.59 | $1.55 | 10116 |
| 2025-08-08 | 1.59 | $1.57 | 10500 |
| 2025-08-07 | 1.60 | $1.59 | 8700 |
| 2025-08-06 | 1.60 | $1.55 | 6800 |
| 2025-08-05 | 1.60 | $1.58 | 5400 |
| 2025-08-04 | 1.60 | $1.58 | 11051 |
| 2025-08-01 | 1.60 | $1.58 | 59603 |
| 2025-07-31 | 1.60 | $1.58 | 1213 |
| 2025-07-30 | 1.60 | $1.62 | 6048 |
| 2025-07-29 | 1.60 | $1.50 | 92600 |
| 2025-07-28 | 1.61 | $1.68 | 8142 |
| 2025-07-25 | 1.60 | $1.62 | 5422 |
| 2025-07-24 | 1.59 | $1.62 | 21561 |
| 2025-07-23 | 1.59 | $1.68 | 14345 |
| 2025-07-22 | 1.58 | $1.67 | 28712 |
| 2025-07-21 | 1.57 | $1.66 | 21628 |
| 2025-07-18 | 1.56 | $1.64 | 27300 |
| 2025-07-17 | 1.55 | $1.60 | 10237 |
| 2025-07-16 | 1.55 | $1.52 | 8000 |
| 2025-07-15 | 1.55 | $1.50 | 19231 |
| 2025-07-14 | 1.55 | $1.58 | 25400 |
| 2025-07-11 | 1.55 | $1.58 | 10112 |
| 2025-07-10 | 1.55 | $1.53 | 19500 |
| 2025-07-09 | 1.55 | $1.48 | 95620 |
| 2025-07-08 | 1.55 | $1.51 | 19246 |
| 2025-07-07 | 1.56 | $1.52 | 4600 |
| 2025-07-03 | 1.56 | $1.54 | 3902 |
| 2025-07-02 | 1.55 | $1.54 | 7023 |
| 2025-07-01 | 1.55 | $1.57 | 20146 |
| 2025-06-30 | 1.54 | $1.62 | 59047 |
| 2025-06-27 | 1.52 | $1.71 | 42549 |
| 2025-06-26 | 1.49 | $1.55 | 11600 |
| 2025-06-25 | 1.48 | $1.52 | 14200 |
| 2025-06-24 | 1.47 | $1.48 | 10417 |
| 2025-06-23 | 1.46 | $1.50 | 19424 |
| 2025-06-20 | 1.45 | $1.70 | 16011 |
| 2025-06-18 | 1.41 | $1.66 | 78919 |
| 2025-06-17 | 1.39 | $1.51 | 69800 |
| 2025-06-16 | 1.37 | $1.51 | 35800 |
| 2025-06-13 | 1.36 | $1.47 | 11500 |
| 2025-06-12 | 1.35 | $1.45 | 10800 |
| 2025-06-11 | 1.35 | $1.52 | 27800 |
| 2025-06-10 | 1.34 | $1.57 | 17912 |
| 2025-06-09 | 1.32 | $1.39 | 28900 |
| 2025-06-06 | 1.32 | $1.29 | 21787 |
| 2025-06-05 | 1.33 | $1.19 | 37700 |
| 2025-06-04 | 1.34 | $1.28 | 66692 |
| 2025-06-03 | 1.35 | $1.27 | 60000 |
| 2025-06-02 | 1.36 | $1.17 | 54425 |
| 2025-05-30 | 1.38 | $1.09 | 95209 |
| 2025-05-29 | 1.40 | $1.19 | 43000 |
| 2025-05-28 | 1.42 | $1.22 | 53700 |
| 2025-05-27 | 1.43 | $1.32 | 47500 |
| 2025-05-23 | 1.44 | $1.41 | 43334 |
| 2025-05-22 | 1.43 | $1.43 | 17300 |
| 2025-05-21 | 1.42 | $1.48 | 38302 |
| 2025-05-20 | 1.40 | $1.67 | 30658 |
| 2025-05-19 | 1.37 | $1.55 | 12422 |
| 2025-05-16 | 1.34 | $1.58 | 17700 |
| 2025-05-15 | 1.31 | $1.57 | 93728 |
| 2025-05-14 | 1.27 | $1.69 | 64400 |
| 2025-05-13 | 1.23 | $1.77 | 385507 |
| 2025-05-12 | 1.17 | $1.26 | 9900 |
| 2025-05-09 | 1.16 | $1.18 | 21600 |
| 2025-05-08 | 1.15 | $1.18 | 21857 |
| 2025-05-07 | 1.15 | $1.14 | 28270 |
| 2025-05-06 | 1.15 | $1.12 | 36300 |
| 2025-05-05 | 1.15 | $1.16 | 55400 |
| 2025-05-02 | 1.15 | $1.16 | 52300 |
| 2025-05-01 | 1.14 | $1.18 | 68935 |
| 2025-04-30 | 1.13 | $1.21 | 74849 |
| 2025-04-29 | 1.12 | $1.08 | 63245 |
| 2025-04-28 | 1.12 | $1.16 | 72200 |
| 2025-04-25 | 1.11 | $1.18 | 55111 |
| 2025-04-24 | 1.10 | $1.19 | 69342 |
| 2025-04-23 | 1.09 | $1.16 | 66843 |
| 2025-04-22 | 1.07 | $1.18 | 77012 |
| 2025-04-21 | 1.06 | $1.14 | 65221 |
| 2025-04-17 | 1.05 | $1.04 | 72747 |
| 2025-04-16 | 1.05 | $1.13 | 60501 |
| 2025-04-15 | 1.03 | $1.18 | 90146 |
| 2025-04-14 | 1.02 | $1.25 | 79634 |
| 2025-04-11 | 0.99 | $1.01 | 63633 |
| 2025-04-10 | 0.99 | $1.04 | 68500 |
| 2025-04-09 | 0.99 | $1.06 | 131500 |
| 2025-04-08 | 0.98 | $1.00 | 66200 |
| 2025-04-07 | 0.99 | $0.99 | 135234 |
| 2025-04-04 | 0.99 | $0.95 | 76211 |
| 2025-04-03 | 1.01 | $0.95 | 78215 |
| 2025-04-02 | 1.02 | $0.95 | 83100 |
| 2025-04-01 | 1.04 | $0.94 | 94460 |
| 2025-03-31 | 1.07 | $1.00 | 141100 |
| 2025-03-28 | 1.10 | $1.01 | 82500 |
| 2025-03-27 | 1.13 | $0.98 | 102200 |
| 2025-03-26 | 1.17 | $0.93 | 103114 |
| 2025-03-25 | 1.22 | $0.97 | 124024 |
| 2025-03-24 | 1.27 | $1.01 | 111068 |
| 2025-03-21 | 1.33 | $1.02 | 95314 |
| 2025-03-20 | 1.39 | $1.02 | 129532 |
| 2025-03-19 | 1.46 | $0.94 | 217900 |
| 2025-03-18 | 1.54 | $1.03 | 101203 |
| 2025-03-17 | 1.63 | $1.10 | 192224 |
| 2025-03-14 | 1.72 | $1.13 | 150707 |
| 2025-03-13 | 1.82 | $0.99 | 153109 |
| 2025-03-12 | 1.95 | $1.31 | 167600 |
| 2025-03-11 | 2.06 | $1.48 | 128249 |
| 2025-03-10 | 2.17 | $1.43 | 209337 |
| 2025-03-07 | 2.29 | $1.61 | 175500 |
| 2025-03-06 | 2.41 | $1.68 | 175898 |
| 2025-03-05 | 2.54 | $1.70 | 175340 |
| 2025-03-04 | 2.67 | $2.05 | 182725 |
| 2025-03-03 | 2.78 | $2.09 | 408800 |
| 2025-02-28 | 2.89 | $2.30 | 193082 |
| 2025-02-27 | 2.99 | $2.00 | 201507 |
| 2025-02-26 | 3.13 | $2.33 | 188949 |
| 2025-02-25 | 3.25 | $2.32 | 190539 |
| 2025-02-24 | 3.37 | $2.45 | 203100 |
| 2025-02-21 | 3.49 | $2.66 | 168500 |
| 2025-02-20 | 3.59 | $2.46 | 250807 |
| 2025-02-19 | 3.72 | $2.62 | 219200 |
| 2025-02-18 | 3.84 | $3.03 | 197209 |
| 2025-02-14 | 3.93 | $3.40 | 203800 |
| 2025-02-13 | 3.99 | $3.75 | 221100 |
| 2025-02-12 | 4.01 | $3.91 | 177800 |
| 2025-02-11 | 4.02 | $4.18 | 231214 |
| 2025-02-10 | 4.01 | $4.12 | 276500 |
| 2025-02-07 | 4.00 | $4.28 | 135826 |
| 2025-02-06 | 3.97 | $4.18 | 217634 |
| 2025-02-05 | 3.95 | $4.02 | 188800 |
| 2025-02-04 | 3.95 | $3.82 | 189890 |
| 2025-02-03 | 3.98 | $3.77 | 201400 |
| 2025-01-31 | 4.01 | $3.99 | 143900 |
| 2025-01-30 | 4.02 | $4.03 | 185434 |
| 2025-01-29 | 4.03 | $3.84 | 190064 |
| 2025-01-28 | 4.05 | $3.89 | 191711 |
| 2025-01-27 | 4.08 | $3.78 | 228682 |
| 2025-01-24 | 4.12 | $3.81 | 180600 |
| 2025-01-23 | 4.16 | $3.89 | 256101 |
| 2025-01-22 | 4.20 | $3.99 | 322935 |
| 2025-01-21 | 4.22 | $4.03 | 227700 |
| 2025-01-17 | 4.25 | $4.40 | 188832 |
| 2025-01-16 | 4.24 | $4.42 | 249937 |
| 2025-01-15 | 4.24 | $4.26 | 483014 |
| 2025-01-14 | 4.26 | $3.93 | 204745 |
| 2025-01-13 | 4.32 | $3.94 | 194900 |
| 2025-01-10 | 4.38 | $3.87 | 191249 |
| 2025-01-08 | 4.45 | $4.03 | 209800 |
| 2025-01-07 | 4.52 | $4.42 | 303200 |
| 2025-01-06 | 4.55 | $4.44 | 226200 |
| 2025-01-03 | 4.59 | $4.57 | 212007 |
| 2025-01-02 | 4.62 | $4.22 | 212880 |
| 2024-12-31 | 4.69 | $4.15 | 215600 |
| 2024-12-30 | 4.78 | $4.35 | 242818 |
| 2024-12-27 | 4.86 | $4.57 | 224419 |
| 2024-12-26 | 4.92 | $4.52 | 205901 |
| 2024-12-24 | 4.99 | $4.45 | 119900 |
| 2024-12-23 | 5.08 | $4.08 | 263112 |
| 2024-12-20 | 5.21 | $4.14 | 227500 |
| 2024-12-19 | 5.35 | $4.41 | 218000 |
| 2024-12-18 | 5.46 | $4.93 | 230500 |
| 2024-12-17 | 5.54 | $5.18 | 246866 |
| 2024-12-16 | 5.59 | $5.43 | 166510 |
| 2024-12-13 | 5.62 | $5.55 | 169022 |
| 2024-12-12 | 5.63 | $5.35 | 303520 |
| 2024-12-11 | 5.67 | $5.03 | 264149 |
| 2024-12-10 | 5.74 | $5.26 | 314506 |
| 2024-12-09 | 5.79 | $5.28 | 300700 |
| 2024-12-06 | 5.85 | $5.49 | 259211 |
| 2024-12-05 | 5.89 | $5.79 | 297200 |
| 2024-12-04 | 5.91 | $6.01 | 245833 |
| 2024-12-03 | 5.91 | $5.76 | 305642 |
| 2024-12-02 | 5.93 | $5.69 | 313506 |
| 2024-11-29 | 5.97 | $5.84 | 246800 |
| 2024-11-27 | 5.99 | $6.08 | 420300 |
| 2024-11-26 | 5.99 | $6.03 | 442917 |
| 2024-11-25 | 6.00 | $6.18 | 356900 |
| 2024-11-22 | 5.99 | $5.94 | 410300 |
| 2024-11-21 | 6.02 | $5.90 | 313829 |
| 2024-11-20 | 6.06 | $5.90 | 432200 |
| 2024-11-19 | 6.11 | $6.04 | 369900 |
| 2024-11-18 | 6.14 | $5.90 | 382444 |
| 2024-11-15 | 6.19 | $5.85 | 752005 |
| 2024-11-14 | 6.24 | $5.39 | 564445 |
| 2024-11-13 | 6.33 | $5.23 | 675625 |
| 2024-11-12 | 6.43 | $5.72 | 534920 |
| 2024-11-11 | 6.48 | $6.34 | 539100 |
| 2024-11-08 | 6.46 | $6.62 | 492012 |
| 2024-11-07 | 6.40 | $6.79 | 594400 |
| 2024-11-06 | 6.32 | $6.55 | 466600 |
| 2024-11-05 | 6.25 | $5.81 | 345131 |
| 2024-11-04 | 6.24 | $6.31 | 482036 |
| 2024-11-01 | 6.18 | $6.40 | 395008 |
| 2024-10-31 | 6.09 | $6.87 | 416670 |
| 2024-10-30 | 5.95 | $5.96 | 404617 |
| 2024-10-29 | 5.89 | $6.06 | 467300 |
| 2024-10-28 | 5.81 | $7.18 | 538007 |
| 2024-10-25 | 5.61 | $7.50 | 517400 |
| 2024-10-24 | 5.36 | $7.89 | 525264 |
| 2024-10-23 | 5.07 | $7.15 | 563134 |
| 2024-10-22 | 4.83 | $7.40 | 1.3M |
| 2024-10-21 | 4.55 | $5.01 | 603643 |
| 2024-10-18 | 4.50 | $4.90 | 615700 |
| 2024-10-17 | 4.46 | $4.75 | 620300 |
| 2024-10-16 | 4.43 | $4.58 | 607842 |
| 2024-10-15 | 4.41 | $4.35 | 646615 |
| 2024-10-14 | 4.41 | $4.60 | 628237 |
| 2024-10-11 | 4.39 | $4.40 | 560856 |
| 2024-10-10 | 4.39 | $4.57 | 575110 |
| 2024-10-09 | 4.37 | $4.83 | 610600 |
| 2024-10-08 | 4.32 | $4.05 | 658500 |
| 2024-10-07 | 4.35 | $4.11 | 511100 |
| 2024-10-04 | 4.36 | $4.21 | 501912 |
| 2024-10-03 | 4.37 | $4.25 | 506100 |
| 2024-10-02 | 4.38 | $4.60 | 545700 |
| 2024-10-01 | 4.35 | $4.01 | 316241 |
| 2024-09-30 | 4.38 | $4.37 | 303893 |
| 2024-09-27 | 4.37 | $4.36 | 302001 |
| 2024-09-26 | 4.37 | $4.90 | 325300 |
| 2024-09-25 | 4.31 | $4.60 | 306630 |
| 2024-09-24 | 4.29 | $4.48 | 86500 |
| 2024-09-23 | 4.27 | $4.23 | 97500 |
| 2024-09-20 | 4.28 | $4.68 | 83200 |
| 2024-09-19 | 4.24 | $4.65 | 91644 |
| 2024-09-18 | 4.21 | $4.01 | 73610 |
| 2024-09-17 | 4.24 | $3.90 | 58310 |
| 2024-09-16 | 4.28 | $4.45 | 57244 |
| 2024-09-13 | 4.28 | $4.20 | 60200 |
| 2024-09-12 | 4.30 | $4.40 | 64420 |
| 2024-09-11 | 4.30 | $3.97 | 128119 |
| 2024-09-10 | 4.34 | $3.65 | 11100 |
| 2024-09-09 | 4.43 | $3.95 | 11209 |
| 2024-09-06 | 4.48 | $4.30 | 5500 |
| 2024-09-05 | 4.51 | $4.25 | 4702 |
| 2024-09-04 | 4.54 | $4.41 | 8700 |
| 2024-09-03 | 4.56 | $4.40 | 7003 |
| 2024-08-30 | 4.58 | $4.72 | 3547 |
| 2024-08-29 | 4.57 | $4.46 | 7500 |
| 2024-08-28 | 4.59 | $4.58 | 3706 |
| 2024-08-27 | 4.60 | $4.60 | 13000 |
| 2024-08-26 | 4.61 | $4.47 | 7900 |
| 2024-08-23 | 4.63 | $4.43 | 13422 |
| 2024-08-22 | 4.66 | $4.42 | 64100 |
| 2024-08-21 | 4.69 | $4.42 | 5200 |
| 2024-08-20 | 4.72 | $4.53 | 8048 |
| 2024-08-19 | 4.75 | $4.70 | 15100 |
| 2024-08-16 | 4.76 | $4.49 | 16522 |
| 2024-08-15 | 4.79 | $4.90 | 28804 |
| 2024-08-14 | 4.78 | $4.80 | 18700 |
| 2024-08-13 | 4.78 | $4.51 | 30840 |
| 2024-08-12 | 4.81 | $4.79 | 41700 |
| 2024-08-09 | 4.81 | $4.90 | 64700 |
| 2024-08-08 | 4.81 | $4.66 | — |
| 2024-08-07 | 4.82 | $4.66 | 4800 |
| 2024-08-06 | 4.84 | $4.74 | 14923 |
| 2024-08-05 | 4.85 | $4.62 | 45736 |
| 2024-08-02 | 4.87 | $4.77 | 6810 |
| 2024-08-01 | 4.88 | $5.00 | 3837 |
| 2024-07-31 | 4.87 | $5.00 | 87539 |
| 2024-07-30 | 4.85 | $4.82 | 1048 |
| 2024-07-29 | 4.85 | $5.00 | 4043 |
| 2024-07-26 | 4.84 | $4.81 | 11000 |
| 2024-07-25 | 4.84 | $4.82 | 6037 |
| 2024-07-24 | 4.84 | $4.81 | 720 |
| 2024-07-23 | 4.84 | $4.95 | 31900 |
| 2024-07-22 | 4.83 | $4.89 | 773 |
| 2024-07-19 | 4.82 | $4.89 | 8623 |
| 2024-07-18 | 4.81 | $4.82 | 6728 |
| 2024-07-17 | 4.81 | $4.80 | 17050 |
| 2024-07-16 | 4.81 | $4.85 | 946 |
| 2024-07-15 | 4.81 | $4.83 | 4383 |
| 2024-07-12 | 4.81 | $4.79 | 18394 |
| 2024-07-11 | 4.81 | $4.89 | 13022 |
| 2024-07-10 | 4.80 | $4.80 | 80923 |
| 2024-07-09 | 4.80 | $4.74 | 2877 |
| 2024-07-08 | 4.81 | $4.95 | 4116 |
| 2024-07-05 | 4.79 | $4.75 | 2455 |
| 2024-07-03 | 4.80 | $4.67 | 13690 |
| 2024-07-02 | 4.82 | $4.73 | 15082 |
| 2024-07-01 | 4.83 | $4.94 | 2453 |
| 2024-06-28 | 4.82 | $4.72 | 6753 |
| 2024-06-27 | 4.83 | $4.90 | 4900 |
| 2024-06-26 | 4.83 | $4.89 | 5148 |
| 2024-06-25 | 4.82 | $4.65 | 11914 |
| 2024-06-24 | 4.84 | $4.54 | 43421 |
| 2024-06-21 | 4.88 | $5.04 | 51855 |
| 2024-06-20 | 4.86 | $5.14 | 143808 |
| 2024-06-18 | 4.84 | $4.84 | 3204 |
| 2024-06-17 | 4.84 | $4.80 | 5684 |
| 2024-06-14 | 4.84 | $4.67 | 16014 |
| 2024-06-13 | 4.87 | $4.70 | 133036 |
| 2024-06-12 | 4.88 | $4.84 | 44867 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.29
2026-07-17
Close Price
$0.26
Vol: 226851
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.24
Average
2.15
Maximum
6.76
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.29 | $0.26 | 226851 |
| 2026-07-16 | 0.29 | $0.30 | 25236 |
| 2026-07-15 | 0.29 | $0.29 | 48227 |
| 2026-07-14 | 0.29 | $0.30 | 21800 |
| 2026-07-13 | 0.29 | $0.29 | 74204 |
| 2026-07-10 | 0.29 | $0.30 | 142651 |
| 2026-07-09 | 0.29 | $0.29 | 39400 |
| 2026-07-08 | 0.29 | $0.28 | 69060 |
| 2026-07-07 | 0.30 | $0.28 | 45839 |
| 2026-07-06 | 0.30 | $0.31 | 18751 |
| 2026-07-02 | 0.30 | $0.31 | 50600 |
| 2026-07-01 | 0.30 | $0.31 | 123911 |
| 2026-06-30 | 0.29 | $0.30 | 36833 |
| 2026-06-29 | 0.29 | $0.29 | 58900 |
| 2026-06-26 | 0.29 | $0.28 | 116100 |
| 2026-06-25 | 0.30 | $0.30 | 37053 |
| 2026-06-24 | 0.30 | $0.29 | 91612 |
| 2026-06-23 | 0.30 | $0.29 | 90647 |
| 2026-06-22 | 0.31 | $0.28 | 209518 |
| 2026-06-18 | 0.31 | $0.26 | 233843 |
| 2026-06-17 | 0.32 | $0.33 | 228709 |
| 2026-06-16 | 0.32 | $0.32 | 81705 |
| 2026-06-15 | 0.32 | $0.32 | 85742 |
| 2026-06-12 | 0.32 | $0.30 | 51873 |
| 2026-06-11 | 0.33 | $0.32 | 52205 |
| 2026-06-10 | 0.33 | $0.32 | 45600 |
| 2026-06-09 | 0.33 | $0.32 | 56900 |
| 2026-06-08 | 0.33 | $0.32 | 107500 |
| 2026-06-05 | 0.33 | $0.34 | 78537 |
| 2026-06-04 | 0.33 | $0.35 | 117000 |
| 2026-06-03 | 0.33 | $0.34 | 307031 |
| 2026-06-02 | 0.32 | $0.36 | 1.3M |
| 2026-06-01 | 0.31 | $0.32 | 417300 |
| 2026-05-29 | 0.31 | $0.34 | 990403 |
| 2026-05-28 | 0.30 | $0.32 | 622600 |
| 2026-05-27 | 0.30 | $0.30 | 124807 |
| 2026-05-26 | 0.30 | $0.31 | 354447 |
| 2026-05-22 | 0.30 | $0.32 | 980400 |
| 2026-05-21 | 0.29 | $0.32 | 1.1M |
| 2026-05-20 | 0.29 | $0.27 | 631524 |
| 2026-05-19 | 0.29 | $0.28 | 182252 |
| 2026-05-18 | 0.29 | $0.28 | 126000 |
| 2026-05-15 | 0.29 | $0.28 | 102423 |
| 2026-05-14 | 0.29 | $0.28 | 292120 |
| 2026-05-13 | 0.30 | $0.31 | 436300 |
| 2026-05-12 | 0.29 | $0.33 | 597400 |
| 2026-05-11 | 0.28 | $0.29 | 452522 |
| 2026-05-08 | 0.28 | $0.28 | 398066 |
| 2026-05-07 | 0.28 | $0.29 | 112600 |
| 2026-05-06 | 0.28 | $0.29 | 124805 |
| 2026-05-05 | 0.28 | $0.29 | 157106 |
| 2026-05-04 | 0.28 | $0.29 | 107112 |
| 2026-05-01 | 0.28 | $0.29 | 68700 |
| 2026-04-30 | 0.28 | $0.28 | 58734 |
| 2026-04-29 | 0.28 | $0.28 | 54900 |
| 2026-04-28 | 0.28 | $0.29 | 51700 |
| 2026-04-27 | 0.28 | $0.29 | 490033 |
| 2026-04-24 | 0.28 | $0.28 | 1.5M |
| 2026-04-23 | 0.27 | $0.28 | 58800 |
| 2026-04-22 | 0.27 | $0.28 | 63900 |
| 2026-04-21 | 0.28 | $0.28 | 215227 |
| 2026-04-20 | 0.28 | $0.28 | 139339 |
| 2026-04-17 | 0.28 | $0.27 | 114100 |
| 2026-04-16 | 0.28 | $0.28 | 30931 |
| 2026-04-15 | 0.28 | $0.28 | 84949 |
| 2026-04-14 | 0.28 | $0.28 | 178900 |
| 2026-04-13 | 0.28 | $0.29 | 166100 |
| 2026-04-10 | 0.28 | $0.30 | 118400 |
| 2026-04-09 | 0.27 | $0.30 | 169293 |
| 2026-04-08 | 0.27 | $0.32 | 207258 |
| 2026-04-07 | 0.26 | $0.31 | 277004 |
| 2026-04-06 | 0.26 | $0.30 | 615200 |
| 2026-04-02 | 0.25 | $0.27 | 142780 |
| 2026-04-01 | 0.25 | $0.28 | 792926 |
| 2026-03-31 | 0.24 | $0.25 | 394539 |
| 2026-03-30 | 0.25 | $0.25 | 423209 |
| 2026-03-27 | 0.25 | $0.26 | 989511 |
| 2026-03-26 | 0.25 | $0.27 | 509500 |
| 2026-03-25 | 0.25 | $0.28 | 512729 |
| 2026-03-24 | 0.25 | $0.28 | 759869 |
| 2026-03-23 | 0.25 | $0.29 | 3.9M |
| 2026-03-20 | 0.25 | $0.29 | 976000 |
| 2026-03-19 | 0.25 | $0.27 | 185000 |
| 2026-03-18 | 0.25 | $0.27 | 156226 |
| 2026-03-17 | 0.25 | $0.28 | 571236 |
| 2026-03-16 | 0.25 | $0.28 | 236400 |
| 2026-03-13 | 0.25 | $0.26 | 268900 |
| 2026-03-12 | 0.26 | $0.26 | 86000 |
| 2026-03-11 | 0.26 | $0.27 | 119169 |
| 2026-03-10 | 0.27 | $0.28 | 179716 |
| 2026-03-09 | 0.27 | $0.29 | 338977 |
| 2026-03-06 | 0.27 | $0.27 | 145246 |
| 2026-03-05 | 0.28 | $0.27 | 321400 |
| 2026-03-04 | 0.29 | $0.29 | 1.8M |
| 2026-03-03 | 0.30 | $0.29 | 374142 |
| 2026-03-02 | 0.31 | $0.29 | 1.6M |
| 2026-02-27 | 0.32 | $0.33 | 29.1M |
| 2026-02-26 | 0.33 | $0.35 | 7.6M |
| 2026-02-25 | 0.33 | $0.34 | 39513 |
| 2026-02-24 | 0.34 | $0.33 | 22203 |
| 2026-02-23 | 0.34 | $0.32 | 88200 |
| 2026-02-20 | 0.36 | $0.33 | 119894 |
| 2026-02-19 | 0.37 | $0.32 | 21303 |
| 2026-02-18 | 0.39 | $0.31 | 219341 |
| 2026-02-17 | 0.41 | $0.38 | 29401 |
| 2026-02-13 | 0.42 | $0.41 | 16600 |
| 2026-02-12 | 0.43 | $0.39 | 34726 |
| 2026-02-11 | 0.44 | $0.41 | 94735 |
| 2026-02-10 | 0.45 | $0.44 | 45403 |
| 2026-02-09 | 0.46 | $0.45 | 35055 |
| 2026-02-06 | 0.47 | $0.45 | 25600 |
| 2026-02-05 | 0.48 | $0.47 | 32800 |
| 2026-02-04 | 0.48 | $0.49 | 34300 |
| 2026-02-03 | 0.48 | $0.46 | 17068 |
| 2026-02-02 | 0.49 | $0.49 | 30600 |
| 2026-01-30 | 0.49 | $0.49 | 31568 |
| 2026-01-29 | 0.50 | $0.49 | 14547 |
| 2026-01-28 | 0.50 | $0.51 | 15000 |
| 2026-01-27 | 0.50 | $0.52 | 20766 |
| 2026-01-26 | 0.50 | $0.51 | 16817 |
| 2026-01-23 | 0.50 | $0.51 | 14121 |
| 2026-01-22 | 0.51 | $0.52 | 17459 |
| 2026-01-21 | 0.51 | $0.50 | 13649 |
| 2026-01-20 | 0.51 | $0.50 | 13444 |
| 2026-01-16 | 0.52 | $0.50 | 31542 |
| 2026-01-15 | 0.53 | $0.50 | 19320 |
| 2026-01-14 | 0.53 | $0.53 | 25927 |
| 2026-01-13 | 0.54 | $0.53 | 58200 |
| 2026-01-12 | 0.54 | $0.53 | 30300 |
| 2026-01-09 | 0.54 | $0.56 | 45600 |
| 2026-01-08 | 0.54 | $0.57 | 22327 |
| 2026-01-07 | 0.54 | $0.54 | 14700 |
| 2026-01-06 | 0.54 | $0.55 | 24224 |
| 2026-01-05 | 0.55 | $0.53 | 32818 |
| 2026-01-02 | 0.55 | $0.55 | 24132 |
| 2025-12-31 | 0.56 | $0.52 | 99700 |
| 2025-12-30 | 0.57 | $0.55 | 15742 |
| 2025-12-29 | 0.58 | $0.53 | 65500 |
| 2025-12-26 | 0.59 | $0.56 | 30228 |
| 2025-12-24 | 0.59 | $0.56 | 38300 |
| 2025-12-23 | 0.60 | $0.57 | 80212 |
| 2025-12-22 | 0.61 | $0.55 | 96046 |
| 2025-12-19 | 0.62 | $0.56 | 106543 |
| 2025-12-18 | 0.64 | $0.61 | 133647 |
| 2025-12-17 | 0.64 | $0.64 | 44903 |
| 2025-12-16 | 0.64 | $0.64 | 57603 |
| 2025-12-15 | 0.64 | $0.66 | 71317 |
| 2025-12-12 | 0.64 | $0.70 | 65200 |
| 2025-12-11 | 0.62 | $0.70 | 56050 |
| 2025-12-10 | 0.61 | $0.66 | 37900 |
| 2025-12-09 | 0.59 | $0.67 | 57500 |
| 2025-12-08 | 0.58 | $0.67 | 90313 |
| 2025-12-05 | 0.56 | $0.63 | 109432 |
| 2025-12-04 | 0.55 | $0.63 | 103610 |
| 2025-12-03 | 0.54 | $0.61 | 59478 |
| 2025-12-02 | 0.53 | $0.61 | 288810 |
| 2025-12-01 | 0.52 | $0.60 | 151438 |
| 2025-11-28 | 0.51 | $0.62 | 71300 |
| 2025-11-26 | 0.49 | $0.59 | 134901 |
| 2025-11-25 | 0.48 | $0.57 | 152900 |
| 2025-11-24 | 0.47 | $0.55 | 116674 |
| 2025-11-21 | 0.47 | $0.54 | 146538 |
| 2025-11-20 | 0.46 | $0.48 | 91100 |
| 2025-11-19 | 0.47 | $0.46 | 160721 |
| 2025-11-18 | 0.49 | $0.50 | 608254 |
| 2025-11-17 | 0.50 | $0.55 | 546300 |
| 2025-11-14 | 0.50 | $0.50 | 5.6M |
| 2025-11-13 | 0.51 | $0.54 | 19.9M |
| 2025-11-12 | 0.52 | $0.58 | 84223 |
| 2025-11-11 | 0.52 | $0.59 | 68404 |
| 2025-11-10 | 0.52 | $0.56 | 45225 |
| 2025-11-07 | 0.52 | $0.56 | 81366 |
| 2025-11-06 | 0.53 | $0.56 | 89100 |
| 2025-11-05 | 0.54 | $0.56 | 53900 |
| 2025-11-04 | 0.55 | $0.57 | 77032 |
| 2025-11-03 | 0.56 | $0.58 | 103017 |
| 2025-10-31 | 0.58 | $0.62 | 168205 |
| 2025-10-30 | 0.58 | $0.60 | 97000 |
| 2025-10-29 | 0.60 | $0.62 | 198100 |
| 2025-10-28 | 0.61 | $0.66 | 289545 |
| 2025-10-27 | 0.61 | $0.67 | 1.4M |
| 2025-10-24 | 0.62 | $0.67 | 92912 |
| 2025-10-23 | 0.63 | $0.64 | 150500 |
| 2025-10-22 | 0.64 | $0.64 | 75840 |
| 2025-10-21 | 0.66 | $0.66 | 198800 |
| 2025-10-20 | 0.68 | $0.66 | 162124 |
| 2025-10-17 | 0.71 | $0.67 | 216908 |
| 2025-10-16 | 0.73 | $0.74 | 167900 |
| 2025-10-15 | 0.75 | $0.75 | 69500 |
| 2025-10-14 | 0.77 | $0.76 | 113600 |
| 2025-10-13 | 0.79 | $0.77 | 176200 |
| 2025-10-10 | 0.81 | $0.80 | 250200 |
| 2025-10-09 | 0.84 | $0.87 | 155500 |
| 2025-10-08 | 0.85 | $0.87 | 248125 |
| 2025-10-07 | 0.86 | $0.91 | 398906 |
| 2025-10-06 | 0.87 | $0.89 | 697449 |
| 2025-10-03 | 0.88 | $0.81 | 200300 |
| 2025-10-02 | 0.92 | $0.80 | 231100 |
| 2025-10-01 | 0.96 | $0.85 | 398100 |
| 2025-09-30 | 1.00 | $0.80 | 710900 |
| 2025-09-29 | 1.06 | $0.88 | 920300 |
| 2025-09-26 | 1.11 | $0.96 | 1.1M |
| 2025-09-25 | 1.15 | $1.15 | 32.0M |
| 2025-09-24 | 1.16 | $1.11 | 2.5M |
| 2025-09-23 | 1.18 | $1.21 | 6917 |
| 2025-09-22 | 1.19 | $1.20 | 84300 |
| 2025-09-19 | 1.19 | $1.25 | 248585 |
| 2025-09-18 | 1.19 | $1.18 | 17346 |
| 2025-09-17 | 1.21 | $1.22 | 47000 |
| 2025-09-16 | 1.21 | $1.24 | 18609 |
| 2025-09-15 | 1.22 | $1.22 | 80807 |
| 2025-09-12 | 1.23 | $1.30 | 8900 |
| 2025-09-11 | 1.23 | $1.26 | 112026 |
| 2025-09-10 | 1.23 | $1.21 | 28529 |
| 2025-09-09 | 1.25 | $1.16 | 46100 |
| 2025-09-08 | 1.28 | $1.20 | 31540 |
| 2025-09-05 | 1.31 | $1.25 | 29207 |
| 2025-09-04 | 1.33 | $1.20 | 27400 |
| 2025-09-03 | 1.37 | $1.25 | 29507 |
| 2025-09-02 | 1.40 | $1.29 | 26739 |
| 2025-08-29 | 1.43 | $1.35 | 6100 |
| 2025-08-28 | 1.46 | $1.41 | 5800 |
| 2025-08-27 | 1.47 | $1.42 | 52100 |
| 2025-08-26 | 1.48 | $1.40 | 40637 |
| 2025-08-25 | 1.50 | $1.51 | 57700 |
| 2025-08-22 | 1.51 | $1.53 | 10610 |
| 2025-08-21 | 1.50 | $1.45 | 5806 |
| 2025-08-20 | 1.52 | $1.45 | 6409 |
| 2025-08-19 | 1.53 | $1.50 | 7400 |
| 2025-08-18 | 1.54 | $1.49 | 18000 |
| 2025-08-15 | 1.55 | $1.50 | 39945 |
| 2025-08-14 | 1.57 | $1.50 | 41010 |
| 2025-08-13 | 1.58 | $1.53 | 22600 |
| 2025-08-12 | 1.59 | $1.57 | 14800 |
| 2025-08-11 | 1.59 | $1.55 | 10116 |
| 2025-08-08 | 1.60 | $1.57 | 10500 |
| 2025-08-07 | 1.60 | $1.59 | 8700 |
| 2025-08-06 | 1.61 | $1.55 | 6800 |
| 2025-08-05 | 1.61 | $1.58 | 5400 |
| 2025-08-04 | 1.62 | $1.58 | 11051 |
| 2025-08-01 | 1.62 | $1.58 | 59603 |
| 2025-07-31 | 1.63 | $1.58 | 1213 |
| 2025-07-30 | 1.63 | $1.62 | 6048 |
| 2025-07-29 | 1.63 | $1.50 | 92600 |
| 2025-07-28 | 1.65 | $1.68 | 8142 |
| 2025-07-25 | 1.64 | $1.62 | 5422 |
| 2025-07-24 | 1.64 | $1.62 | 21561 |
| 2025-07-23 | 1.64 | $1.68 | 14345 |
| 2025-07-22 | 1.62 | $1.67 | 28712 |
| 2025-07-21 | 1.61 | $1.66 | 21628 |
| 2025-07-18 | 1.59 | $1.64 | 27300 |
| 2025-07-17 | 1.57 | $1.60 | 10237 |
| 2025-07-16 | 1.56 | $1.52 | 8000 |
| 2025-07-15 | 1.57 | $1.50 | 19231 |
| 2025-07-14 | 1.58 | $1.58 | 25400 |
| 2025-07-11 | 1.57 | $1.58 | 10112 |
| 2025-07-10 | 1.57 | $1.53 | 19500 |
| 2025-07-09 | 1.57 | $1.48 | 95620 |
| 2025-07-08 | 1.58 | $1.51 | 19246 |
| 2025-07-07 | 1.59 | $1.52 | 4600 |
| 2025-07-03 | 1.60 | $1.54 | 3902 |
| 2025-07-02 | 1.60 | $1.54 | 7023 |
| 2025-07-01 | 1.60 | $1.57 | 20146 |
| 2025-06-30 | 1.60 | $1.62 | 59047 |
| 2025-06-27 | 1.59 | $1.71 | 42549 |
| 2025-06-26 | 1.55 | $1.55 | 11600 |
| 2025-06-25 | 1.54 | $1.52 | 14200 |
| 2025-06-24 | 1.54 | $1.48 | 10417 |
| 2025-06-23 | 1.54 | $1.50 | 19424 |
| 2025-06-20 | 1.54 | $1.70 | 16011 |
| 2025-06-18 | 1.50 | $1.66 | 78919 |
| 2025-06-17 | 1.45 | $1.51 | 69800 |
| 2025-06-16 | 1.43 | $1.51 | 35800 |
| 2025-06-13 | 1.41 | $1.47 | 11500 |
| 2025-06-12 | 1.40 | $1.45 | 10800 |
| 2025-06-11 | 1.38 | $1.52 | 27800 |
| 2025-06-10 | 1.35 | $1.57 | 17912 |
| 2025-06-09 | 1.30 | $1.39 | 28900 |
| 2025-06-06 | 1.28 | $1.29 | 21787 |
| 2025-06-05 | 1.28 | $1.19 | 37700 |
| 2025-06-04 | 1.30 | $1.28 | 66692 |
| 2025-06-03 | 1.31 | $1.27 | 60000 |
| 2025-06-02 | 1.31 | $1.17 | 54425 |
| 2025-05-30 | 1.34 | $1.09 | 95209 |
| 2025-05-29 | 1.40 | $1.19 | 43000 |
| 2025-05-28 | 1.43 | $1.22 | 53700 |
| 2025-05-27 | 1.47 | $1.32 | 47500 |
| 2025-05-23 | 1.50 | $1.41 | 43334 |
| 2025-05-22 | 1.50 | $1.43 | 17300 |
| 2025-05-21 | 1.51 | $1.48 | 38302 |
| 2025-05-20 | 1.50 | $1.67 | 30658 |
| 2025-05-19 | 1.45 | $1.55 | 12422 |
| 2025-05-16 | 1.42 | $1.58 | 17700 |
| 2025-05-15 | 1.37 | $1.57 | 93728 |
| 2025-05-14 | 1.33 | $1.69 | 64400 |
| 2025-05-13 | 1.24 | $1.77 | 385507 |
| 2025-05-12 | 1.13 | $1.26 | 9900 |
| 2025-05-09 | 1.11 | $1.18 | 21600 |
| 2025-05-08 | 1.10 | $1.18 | 21857 |
| 2025-05-07 | 1.08 | $1.14 | 28270 |
| 2025-05-06 | 1.08 | $1.12 | 36300 |
| 2025-05-05 | 1.08 | $1.16 | 55400 |
| 2025-05-02 | 1.07 | $1.16 | 52300 |
| 2025-05-01 | 1.06 | $1.18 | 68935 |
| 2025-04-30 | 1.04 | $1.21 | 74849 |
| 2025-04-29 | 1.02 | $1.08 | 63245 |
| 2025-04-28 | 1.02 | $1.16 | 72200 |
| 2025-04-25 | 1.01 | $1.18 | 55111 |
| 2025-04-24 | 0.98 | $1.19 | 69342 |
| 2025-04-23 | 0.96 | $1.16 | 66843 |
| 2025-04-22 | 0.94 | $1.18 | 77012 |
| 2025-04-21 | 0.91 | $1.14 | 65221 |
| 2025-04-17 | 0.88 | $1.04 | 72747 |
| 2025-04-16 | 0.88 | $1.13 | 60501 |
| 2025-04-15 | 0.85 | $1.18 | 90146 |
| 2025-04-14 | 0.81 | $1.25 | 79634 |
| 2025-04-11 | 0.76 | $1.01 | 63633 |
| 2025-04-10 | 0.74 | $1.04 | 68500 |
| 2025-04-09 | 0.72 | $1.06 | 131500 |
| 2025-04-08 | 0.70 | $1.00 | 66200 |
| 2025-04-07 | 0.69 | $0.99 | 135234 |
| 2025-04-04 | 0.68 | $0.95 | 76211 |
| 2025-04-03 | 0.67 | $0.95 | 78215 |
| 2025-04-02 | 0.68 | $0.95 | 83100 |
| 2025-04-01 | 0.68 | $0.94 | 94460 |
| 2025-03-31 | 0.69 | $1.00 | 141100 |
| 2025-03-28 | 0.69 | $1.01 | 82500 |
| 2025-03-27 | 0.70 | $0.98 | 102200 |
| 2025-03-26 | 0.72 | $0.93 | 103114 |
| 2025-03-25 | 0.75 | $0.97 | 124024 |
| 2025-03-24 | 0.79 | $1.01 | 111068 |
| 2025-03-21 | 0.82 | $1.02 | 95314 |
| 2025-03-20 | 0.87 | $1.02 | 129532 |
| 2025-03-19 | 0.92 | $0.94 | 217900 |
| 2025-03-18 | 1.01 | $1.03 | 101203 |
| 2025-03-17 | 1.09 | $1.10 | 192224 |
| 2025-03-14 | 1.18 | $1.13 | 150707 |
| 2025-03-13 | 1.28 | $0.99 | 153109 |
| 2025-03-12 | 1.44 | $1.31 | 167600 |
| 2025-03-11 | 1.55 | $1.48 | 128249 |
| 2025-03-10 | 1.65 | $1.43 | 209337 |
| 2025-03-07 | 1.78 | $1.61 | 175500 |
| 2025-03-06 | 1.90 | $1.68 | 175898 |
| 2025-03-05 | 2.02 | $1.70 | 175340 |
| 2025-03-04 | 2.17 | $2.05 | 182725 |
| 2025-03-03 | 2.27 | $2.09 | 408800 |
| 2025-02-28 | 2.38 | $2.30 | 193082 |
| 2025-02-27 | 2.46 | $2.00 | 201507 |
| 2025-02-26 | 2.63 | $2.33 | 188949 |
| 2025-02-25 | 2.76 | $2.32 | 190539 |
| 2025-02-24 | 2.91 | $2.45 | 203100 |
| 2025-02-21 | 3.07 | $2.66 | 168500 |
| 2025-02-20 | 3.21 | $2.46 | 250807 |
| 2025-02-19 | 3.41 | $2.62 | 219200 |
| 2025-02-18 | 3.62 | $3.03 | 197209 |
| 2025-02-14 | 3.77 | $3.40 | 203800 |
| 2025-02-13 | 3.87 | $3.75 | 221100 |
| 2025-02-12 | 3.91 | $3.91 | 177800 |
| 2025-02-11 | 3.93 | $4.18 | 231214 |
| 2025-02-10 | 3.90 | $4.12 | 276500 |
| 2025-02-07 | 3.87 | $4.28 | 135826 |
| 2025-02-06 | 3.81 | $4.18 | 217634 |
| 2025-02-05 | 3.76 | $4.02 | 188800 |
| 2025-02-04 | 3.74 | $3.82 | 189890 |
| 2025-02-03 | 3.76 | $3.77 | 201400 |
| 2025-01-31 | 3.79 | $3.99 | 143900 |
| 2025-01-30 | 3.78 | $4.03 | 185434 |
| 2025-01-29 | 3.77 | $3.84 | 190064 |
| 2025-01-28 | 3.80 | $3.89 | 191711 |
| 2025-01-27 | 3.82 | $3.78 | 228682 |
| 2025-01-24 | 3.87 | $3.81 | 180600 |
| 2025-01-23 | 3.92 | $3.89 | 256101 |
| 2025-01-22 | 3.97 | $3.99 | 322935 |
| 2025-01-21 | 4.01 | $4.03 | 227700 |
| 2025-01-17 | 4.04 | $4.40 | 188832 |
| 2025-01-16 | 4.01 | $4.42 | 249937 |
| 2025-01-15 | 3.97 | $4.26 | 483014 |
| 2025-01-14 | 3.96 | $3.93 | 204745 |
| 2025-01-13 | 4.02 | $3.94 | 194900 |
| 2025-01-10 | 4.09 | $3.87 | 191249 |
| 2025-01-08 | 4.19 | $4.03 | 209800 |
| 2025-01-07 | 4.27 | $4.42 | 303200 |
| 2025-01-06 | 4.28 | $4.44 | 226200 |
| 2025-01-03 | 4.30 | $4.57 | 212007 |
| 2025-01-02 | 4.29 | $4.22 | 212880 |
| 2024-12-31 | 4.36 | $4.15 | 215600 |
| 2024-12-30 | 4.46 | $4.35 | 242818 |
| 2024-12-27 | 4.54 | $4.57 | 224419 |
| 2024-12-26 | 4.58 | $4.52 | 205901 |
| 2024-12-24 | 4.64 | $4.45 | 119900 |
| 2024-12-23 | 4.73 | $4.08 | 263112 |
| 2024-12-20 | 4.92 | $4.14 | 227500 |
| 2024-12-19 | 5.12 | $4.41 | 218000 |
| 2024-12-18 | 5.30 | $4.93 | 230500 |
| 2024-12-17 | 5.40 | $5.18 | 246866 |
| 2024-12-16 | 5.47 | $5.43 | 166510 |
| 2024-12-13 | 5.50 | $5.55 | 169022 |
| 2024-12-12 | 5.50 | $5.35 | 303520 |
| 2024-12-11 | 5.55 | $5.03 | 264149 |
| 2024-12-10 | 5.67 | $5.26 | 314506 |
| 2024-12-09 | 5.77 | $5.28 | 300700 |
| 2024-12-06 | 5.88 | $5.49 | 259211 |
| 2024-12-05 | 5.96 | $5.79 | 297200 |
| 2024-12-04 | 5.99 | $6.01 | 245833 |
| 2024-12-03 | 5.98 | $5.76 | 305642 |
| 2024-12-02 | 6.02 | $5.69 | 313506 |
| 2024-11-29 | 6.09 | $5.84 | 246800 |
| 2024-11-27 | 6.13 | $6.08 | 420300 |
| 2024-11-26 | 6.12 | $6.03 | 442917 |
| 2024-11-25 | 6.12 | $6.18 | 356900 |
| 2024-11-22 | 6.09 | $5.94 | 410300 |
| 2024-11-21 | 6.11 | $5.90 | 313829 |
| 2024-11-20 | 6.14 | $5.90 | 432200 |
| 2024-11-19 | 6.17 | $6.04 | 369900 |
| 2024-11-18 | 6.17 | $5.90 | 382444 |
| 2024-11-15 | 6.20 | $5.85 | 752005 |
| 2024-11-14 | 6.25 | $5.39 | 564445 |
| 2024-11-13 | 6.40 | $5.23 | 675625 |
| 2024-11-12 | 6.61 | $5.72 | 534920 |
| 2024-11-11 | 6.74 | $6.34 | 539100 |
| 2024-11-08 | 6.76 | $6.62 | 492012 |
| 2024-11-07 | 6.72 | $6.79 | 594400 |
| 2024-11-06 | 6.64 | $6.55 | 466600 |
| 2024-11-05 | 6.59 | $5.81 | 345131 |
| 2024-11-04 | 6.68 | $6.31 | 482036 |
| 2024-11-01 | 6.68 | $6.40 | 395008 |
| 2024-10-31 | 6.66 | $6.87 | 416670 |
| 2024-10-30 | 6.52 | $5.96 | 404617 |
| 2024-10-29 | 6.56 | $6.06 | 467300 |
| 2024-10-28 | 6.58 | $7.18 | 538007 |
| 2024-10-25 | 6.35 | $7.50 | 517400 |
| 2024-10-24 | 6.03 | $7.89 | 525264 |
| 2024-10-23 | 5.56 | $7.15 | 563134 |
| 2024-10-22 | 5.17 | $7.40 | 1.3M |
| 2024-10-21 | 4.66 | $5.01 | 603643 |
| 2024-10-18 | 4.57 | $4.90 | 615700 |
| 2024-10-17 | 4.50 | $4.75 | 620300 |
| 2024-10-16 | 4.44 | $4.58 | 607842 |
| 2024-10-15 | 4.41 | $4.35 | 646615 |
| 2024-10-14 | 4.42 | $4.60 | 628237 |
| 2024-10-11 | 4.38 | $4.40 | 560856 |
| 2024-10-10 | 4.37 | $4.57 | 575110 |
| 2024-10-09 | 4.33 | $4.83 | 610600 |
| 2024-10-08 | 4.23 | $4.05 | 658500 |
| 2024-10-07 | 4.28 | $4.11 | 511100 |
| 2024-10-04 | 4.32 | $4.21 | 501912 |
| 2024-10-03 | 4.35 | $4.25 | 506100 |
| 2024-10-02 | 4.37 | $4.60 | 545700 |
| 2024-10-01 | 4.33 | $4.01 | 316241 |
| 2024-09-30 | 4.40 | $4.37 | 303893 |
| 2024-09-27 | 4.41 | $4.36 | 302001 |
| 2024-09-26 | 4.42 | $4.90 | 325300 |
| 2024-09-25 | 4.32 | $4.60 | 306630 |
| 2024-09-24 | 4.27 | $4.48 | 86500 |
| 2024-09-23 | 4.23 | $4.23 | 97500 |
| 2024-09-20 | 4.24 | $4.68 | 83200 |
| 2024-09-19 | 4.16 | $4.65 | 91644 |
| 2024-09-18 | 4.07 | $4.01 | 73610 |
| 2024-09-17 | 4.11 | $3.90 | 58310 |
| 2024-09-16 | 4.17 | $4.45 | 57244 |
| 2024-09-13 | 4.14 | $4.20 | 60200 |
| 2024-09-12 | 4.14 | $4.40 | 64420 |
| 2024-09-11 | 4.11 | $3.97 | 128119 |
| 2024-09-10 | 4.17 | $3.65 | 11100 |
| 2024-09-09 | 4.30 | $3.95 | 11209 |
| 2024-09-06 | 4.39 | $4.30 | 5500 |
| 2024-09-05 | 4.43 | $4.25 | 4702 |
| 2024-09-04 | 4.48 | $4.41 | 8700 |
| 2024-09-03 | 4.50 | $4.40 | 7003 |
| 2024-08-30 | 4.53 | $4.72 | 3547 |
| 2024-08-29 | 4.50 | $4.46 | 7500 |
| 2024-08-28 | 4.52 | $4.58 | 3706 |
| 2024-08-27 | 4.52 | $4.60 | 13000 |
| 2024-08-26 | 4.52 | $4.47 | 7900 |
| 2024-08-23 | 4.54 | $4.43 | 13422 |
| 2024-08-22 | 4.58 | $4.42 | 64100 |
| 2024-08-21 | 4.62 | $4.42 | 5200 |
| 2024-08-20 | 4.67 | $4.53 | 8048 |
| 2024-08-19 | 4.71 | $4.70 | 15100 |
| 2024-08-16 | 4.72 | $4.49 | 16522 |
| 2024-08-15 | 4.77 | $4.90 | 28804 |
| 2024-08-14 | 4.74 | $4.80 | 18700 |
| 2024-08-13 | 4.74 | $4.51 | 30840 |
| 2024-08-12 | 4.79 | $4.79 | 41700 |
| 2024-08-09 | 4.79 | $4.90 | 64700 |
| 2024-08-08 | 4.77 | $4.66 | — |
| 2024-08-07 | 4.80 | $4.66 | 4800 |
| 2024-08-06 | 4.83 | $4.74 | 14923 |
| 2024-08-05 | 4.84 | $4.62 | 45736 |
| 2024-08-02 | 4.89 | $4.77 | 6810 |
| 2024-08-01 | 4.91 | $5.00 | 3837 |
| 2024-07-31 | 4.89 | $5.00 | 87539 |
| 2024-07-30 | 4.87 | $4.82 | 1048 |
| 2024-07-29 | 4.87 | $5.00 | 4043 |
| 2024-07-26 | 4.84 | $4.81 | 11000 |
| 2024-07-25 | 4.85 | $4.82 | 6037 |
| 2024-07-24 | 4.86 | $4.81 | 720 |
| 2024-07-23 | 4.86 | $4.95 | 31900 |
| 2024-07-22 | 4.84 | $4.89 | 773 |
| 2024-07-19 | 4.83 | $4.89 | 8623 |
| 2024-07-18 | 4.82 | $4.82 | 6728 |
| 2024-07-17 | 4.82 | $4.80 | 17050 |
| 2024-07-16 | 4.82 | $4.85 | 946 |
| 2024-07-15 | 4.82 | $4.83 | 4383 |
| 2024-07-12 | 4.81 | $4.79 | 18394 |
| 2024-07-11 | 4.82 | $4.89 | 13022 |
| 2024-07-10 | 4.80 | $4.80 | 80923 |
| 2024-07-09 | 4.80 | $4.74 | 2877 |
| 2024-07-08 | 4.82 | $4.95 | 4116 |
| 2024-07-05 | 4.79 | $4.75 | 2455 |
| 2024-07-03 | 4.80 | $4.67 | 13690 |
| 2024-07-02 | 4.83 | $4.73 | 15082 |
| 2024-07-01 | 4.85 | $4.94 | 2453 |
| 2024-06-28 | 4.82 | $4.72 | 6753 |
| 2024-06-27 | 4.85 | $4.90 | 4900 |
| 2024-06-26 | 4.83 | $4.89 | 5148 |
| 2024-06-25 | 4.82 | $4.65 | 11914 |
| 2024-06-24 | 4.85 | $4.54 | 43421 |
| 2024-06-21 | 4.92 | $5.04 | 51855 |
| 2024-06-20 | 4.89 | $5.14 | 143808 |
| 2024-06-18 | 4.83 | $4.84 | 3204 |
| 2024-06-17 | 4.83 | $4.80 | 5684 |
| 2024-06-14 | 4.83 | $4.67 | 16014 |
| 2024-06-13 | 4.86 | $4.70 | 133036 |
| 2024-06-12 | 4.89 | $4.84 | 44867 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.28
2026-07-17
Close Price
$0.26
Vol: 226851
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.25
Average
2.15
Maximum
7.21
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.28 | $0.26 | 226851 |
| 2026-07-16 | 0.29 | $0.30 | 25236 |
| 2026-07-15 | 0.29 | $0.29 | 48227 |
| 2026-07-14 | 0.29 | $0.30 | 21800 |
| 2026-07-13 | 0.29 | $0.29 | 74204 |
| 2026-07-10 | 0.29 | $0.30 | 142651 |
| 2026-07-09 | 0.29 | $0.29 | 39400 |
| 2026-07-08 | 0.29 | $0.28 | 69060 |
| 2026-07-07 | 0.29 | $0.28 | 45839 |
| 2026-07-06 | 0.30 | $0.31 | 18751 |
| 2026-07-02 | 0.29 | $0.31 | 50600 |
| 2026-07-01 | 0.29 | $0.31 | 123911 |
| 2026-06-30 | 0.29 | $0.30 | 36833 |
| 2026-06-29 | 0.29 | $0.29 | 58900 |
| 2026-06-26 | 0.29 | $0.28 | 116100 |
| 2026-06-25 | 0.29 | $0.30 | 37053 |
| 2026-06-24 | 0.29 | $0.29 | 91612 |
| 2026-06-23 | 0.30 | $0.29 | 90647 |
| 2026-06-22 | 0.30 | $0.28 | 209518 |
| 2026-06-18 | 0.31 | $0.26 | 233843 |
| 2026-06-17 | 0.32 | $0.33 | 228709 |
| 2026-06-16 | 0.32 | $0.32 | 81705 |
| 2026-06-15 | 0.32 | $0.32 | 85742 |
| 2026-06-12 | 0.32 | $0.30 | 51873 |
| 2026-06-11 | 0.33 | $0.32 | 52205 |
| 2026-06-10 | 0.33 | $0.32 | 45600 |
| 2026-06-09 | 0.34 | $0.32 | 56900 |
| 2026-06-08 | 0.34 | $0.32 | 107500 |
| 2026-06-05 | 0.35 | $0.34 | 78537 |
| 2026-06-04 | 0.34 | $0.35 | 117000 |
| 2026-06-03 | 0.34 | $0.34 | 307031 |
| 2026-06-02 | 0.33 | $0.36 | 1.3M |
| 2026-06-01 | 0.32 | $0.32 | 417300 |
| 2026-05-29 | 0.32 | $0.34 | 990403 |
| 2026-05-28 | 0.31 | $0.32 | 622600 |
| 2026-05-27 | 0.30 | $0.30 | 124807 |
| 2026-05-26 | 0.30 | $0.31 | 354447 |
| 2026-05-22 | 0.30 | $0.32 | 980400 |
| 2026-05-21 | 0.29 | $0.32 | 1.1M |
| 2026-05-20 | 0.29 | $0.27 | 631524 |
| 2026-05-19 | 0.29 | $0.28 | 182252 |
| 2026-05-18 | 0.30 | $0.28 | 126000 |
| 2026-05-15 | 0.30 | $0.28 | 102423 |
| 2026-05-14 | 0.30 | $0.28 | 292120 |
| 2026-05-13 | 0.31 | $0.31 | 436300 |
| 2026-05-12 | 0.30 | $0.33 | 597400 |
| 2026-05-11 | 0.29 | $0.29 | 452522 |
| 2026-05-08 | 0.29 | $0.28 | 398066 |
| 2026-05-07 | 0.29 | $0.29 | 112600 |
| 2026-05-06 | 0.29 | $0.29 | 124805 |
| 2026-05-05 | 0.29 | $0.29 | 157106 |
| 2026-05-04 | 0.29 | $0.29 | 107112 |
| 2026-05-01 | 0.29 | $0.29 | 68700 |
| 2026-04-30 | 0.29 | $0.28 | 58734 |
| 2026-04-29 | 0.29 | $0.28 | 54900 |
| 2026-04-28 | 0.29 | $0.29 | 51700 |
| 2026-04-27 | 0.29 | $0.29 | 490033 |
| 2026-04-24 | 0.29 | $0.28 | 1.5M |
| 2026-04-23 | 0.29 | $0.28 | 58800 |
| 2026-04-22 | 0.29 | $0.28 | 63900 |
| 2026-04-21 | 0.29 | $0.28 | 215227 |
| 2026-04-20 | 0.29 | $0.28 | 139339 |
| 2026-04-17 | 0.29 | $0.27 | 114100 |
| 2026-04-16 | 0.30 | $0.28 | 30931 |
| 2026-04-15 | 0.30 | $0.28 | 84949 |
| 2026-04-14 | 0.30 | $0.28 | 178900 |
| 2026-04-13 | 0.30 | $0.29 | 166100 |
| 2026-04-10 | 0.30 | $0.30 | 118400 |
| 2026-04-09 | 0.30 | $0.30 | 169293 |
| 2026-04-08 | 0.29 | $0.32 | 207258 |
| 2026-04-07 | 0.28 | $0.31 | 277004 |
| 2026-04-06 | 0.27 | $0.30 | 615200 |
| 2026-04-02 | 0.26 | $0.27 | 142780 |
| 2026-04-01 | 0.26 | $0.28 | 792926 |
| 2026-03-31 | 0.26 | $0.25 | 394539 |
| 2026-03-30 | 0.26 | $0.25 | 423209 |
| 2026-03-27 | 0.26 | $0.26 | 989511 |
| 2026-03-26 | 0.27 | $0.27 | 509500 |
| 2026-03-25 | 0.27 | $0.28 | 512729 |
| 2026-03-24 | 0.27 | $0.28 | 759869 |
| 2026-03-23 | 0.26 | $0.29 | 3.9M |
| 2026-03-20 | 0.26 | $0.29 | 976000 |
| 2026-03-19 | 0.25 | $0.27 | 185000 |
| 2026-03-18 | 0.25 | $0.27 | 156226 |
| 2026-03-17 | 0.25 | $0.28 | 571236 |
| 2026-03-16 | 0.25 | $0.28 | 236400 |
| 2026-03-13 | 0.25 | $0.26 | 268900 |
| 2026-03-12 | 0.25 | $0.26 | 86000 |
| 2026-03-11 | 0.26 | $0.27 | 119169 |
| 2026-03-10 | 0.26 | $0.28 | 179716 |
| 2026-03-09 | 0.26 | $0.29 | 338977 |
| 2026-03-06 | 0.26 | $0.27 | 145246 |
| 2026-03-05 | 0.27 | $0.27 | 321400 |
| 2026-03-04 | 0.28 | $0.29 | 1.8M |
| 2026-03-03 | 0.29 | $0.29 | 374142 |
| 2026-03-02 | 0.30 | $0.29 | 1.6M |
| 2026-02-27 | 0.31 | $0.33 | 29.1M |
| 2026-02-26 | 0.31 | $0.35 | 7.6M |
| 2026-02-25 | 0.31 | $0.34 | 39513 |
| 2026-02-24 | 0.31 | $0.33 | 22203 |
| 2026-02-23 | 0.32 | $0.32 | 88200 |
| 2026-02-20 | 0.33 | $0.33 | 119894 |
| 2026-02-19 | 0.35 | $0.32 | 21303 |
| 2026-02-18 | 0.37 | $0.31 | 219341 |
| 2026-02-17 | 0.40 | $0.38 | 29401 |
| 2026-02-13 | 0.41 | $0.41 | 16600 |
| 2026-02-12 | 0.42 | $0.39 | 34726 |
| 2026-02-11 | 0.43 | $0.41 | 94735 |
| 2026-02-10 | 0.45 | $0.44 | 45403 |
| 2026-02-09 | 0.46 | $0.45 | 35055 |
| 2026-02-06 | 0.46 | $0.45 | 25600 |
| 2026-02-05 | 0.47 | $0.47 | 32800 |
| 2026-02-04 | 0.48 | $0.49 | 34300 |
| 2026-02-03 | 0.48 | $0.46 | 17068 |
| 2026-02-02 | 0.49 | $0.49 | 30600 |
| 2026-01-30 | 0.49 | $0.49 | 31568 |
| 2026-01-29 | 0.50 | $0.49 | 14547 |
| 2026-01-28 | 0.50 | $0.51 | 15000 |
| 2026-01-27 | 0.50 | $0.52 | 20766 |
| 2026-01-26 | 0.50 | $0.51 | 16817 |
| 2026-01-23 | 0.50 | $0.51 | 14121 |
| 2026-01-22 | 0.50 | $0.52 | 17459 |
| 2026-01-21 | 0.50 | $0.50 | 13649 |
| 2026-01-20 | 0.51 | $0.50 | 13444 |
| 2026-01-16 | 0.52 | $0.50 | 31542 |
| 2026-01-15 | 0.52 | $0.50 | 19320 |
| 2026-01-14 | 0.53 | $0.53 | 25927 |
| 2026-01-13 | 0.54 | $0.53 | 58200 |
| 2026-01-12 | 0.54 | $0.53 | 30300 |
| 2026-01-09 | 0.55 | $0.56 | 45600 |
| 2026-01-08 | 0.54 | $0.57 | 22327 |
| 2026-01-07 | 0.54 | $0.54 | 14700 |
| 2026-01-06 | 0.54 | $0.55 | 24224 |
| 2026-01-05 | 0.54 | $0.53 | 32818 |
| 2026-01-02 | 0.55 | $0.55 | 24132 |
| 2025-12-31 | 0.56 | $0.52 | 99700 |
| 2025-12-30 | 0.57 | $0.55 | 15742 |
| 2025-12-29 | 0.58 | $0.53 | 65500 |
| 2025-12-26 | 0.59 | $0.56 | 30228 |
| 2025-12-24 | 0.60 | $0.56 | 38300 |
| 2025-12-23 | 0.62 | $0.57 | 80212 |
| 2025-12-22 | 0.63 | $0.55 | 96046 |
| 2025-12-19 | 0.65 | $0.56 | 106543 |
| 2025-12-18 | 0.68 | $0.61 | 133647 |
| 2025-12-17 | 0.69 | $0.64 | 44903 |
| 2025-12-16 | 0.69 | $0.64 | 57603 |
| 2025-12-15 | 0.70 | $0.66 | 71317 |
| 2025-12-12 | 0.70 | $0.70 | 65200 |
| 2025-12-11 | 0.69 | $0.70 | 56050 |
| 2025-12-10 | 0.67 | $0.66 | 37900 |
| 2025-12-09 | 0.66 | $0.67 | 57500 |
| 2025-12-08 | 0.64 | $0.67 | 90313 |
| 2025-12-05 | 0.62 | $0.63 | 109432 |
| 2025-12-04 | 0.61 | $0.63 | 103610 |
| 2025-12-03 | 0.60 | $0.61 | 59478 |
| 2025-12-02 | 0.58 | $0.61 | 288810 |
| 2025-12-01 | 0.57 | $0.60 | 151438 |
| 2025-11-28 | 0.56 | $0.62 | 71300 |
| 2025-11-26 | 0.53 | $0.59 | 134901 |
| 2025-11-25 | 0.52 | $0.57 | 152900 |
| 2025-11-24 | 0.50 | $0.55 | 116674 |
| 2025-11-21 | 0.49 | $0.54 | 146538 |
| 2025-11-20 | 0.48 | $0.48 | 91100 |
| 2025-11-19 | 0.49 | $0.46 | 160721 |
| 2025-11-18 | 0.51 | $0.50 | 608254 |
| 2025-11-17 | 0.52 | $0.55 | 546300 |
| 2025-11-14 | 0.52 | $0.50 | 5.6M |
| 2025-11-13 | 0.54 | $0.54 | 19.9M |
| 2025-11-12 | 0.54 | $0.58 | 84223 |
| 2025-11-11 | 0.54 | $0.59 | 68404 |
| 2025-11-10 | 0.53 | $0.56 | 45225 |
| 2025-11-07 | 0.54 | $0.56 | 81366 |
| 2025-11-06 | 0.54 | $0.56 | 89100 |
| 2025-11-05 | 0.55 | $0.56 | 53900 |
| 2025-11-04 | 0.56 | $0.57 | 77032 |
| 2025-11-03 | 0.57 | $0.58 | 103017 |
| 2025-10-31 | 0.58 | $0.62 | 168205 |
| 2025-10-30 | 0.59 | $0.60 | 97000 |
| 2025-10-29 | 0.60 | $0.62 | 198100 |
| 2025-10-28 | 0.61 | $0.66 | 289545 |
| 2025-10-27 | 0.61 | $0.67 | 1.4M |
| 2025-10-24 | 0.61 | $0.67 | 92912 |
| 2025-10-23 | 0.61 | $0.64 | 150500 |
| 2025-10-22 | 0.62 | $0.64 | 75840 |
| 2025-10-21 | 0.64 | $0.66 | 198800 |
| 2025-10-20 | 0.66 | $0.66 | 162124 |
| 2025-10-17 | 0.68 | $0.67 | 216908 |
| 2025-10-16 | 0.71 | $0.74 | 167900 |
| 2025-10-15 | 0.73 | $0.75 | 69500 |
| 2025-10-14 | 0.74 | $0.76 | 113600 |
| 2025-10-13 | 0.76 | $0.77 | 176200 |
| 2025-10-10 | 0.78 | $0.80 | 250200 |
| 2025-10-09 | 0.80 | $0.87 | 155500 |
| 2025-10-08 | 0.81 | $0.87 | 248125 |
| 2025-10-07 | 0.81 | $0.91 | 398906 |
| 2025-10-06 | 0.81 | $0.89 | 697449 |
| 2025-10-03 | 0.82 | $0.81 | 200300 |
| 2025-10-02 | 0.85 | $0.80 | 231100 |
| 2025-10-01 | 0.90 | $0.85 | 398100 |
| 2025-09-30 | 0.94 | $0.80 | 710900 |
| 2025-09-29 | 1.02 | $0.88 | 920300 |
| 2025-09-26 | 1.08 | $0.96 | 1.1M |
| 2025-09-25 | 1.14 | $1.15 | 32.0M |
| 2025-09-24 | 1.15 | $1.11 | 2.5M |
| 2025-09-23 | 1.17 | $1.21 | 6917 |
| 2025-09-22 | 1.17 | $1.20 | 84300 |
| 2025-09-19 | 1.18 | $1.25 | 248585 |
| 2025-09-18 | 1.17 | $1.18 | 17346 |
| 2025-09-17 | 1.18 | $1.22 | 47000 |
| 2025-09-16 | 1.18 | $1.24 | 18609 |
| 2025-09-15 | 1.18 | $1.22 | 80807 |
| 2025-09-12 | 1.19 | $1.30 | 8900 |
| 2025-09-11 | 1.17 | $1.26 | 112026 |
| 2025-09-10 | 1.17 | $1.21 | 28529 |
| 2025-09-09 | 1.18 | $1.16 | 46100 |
| 2025-09-08 | 1.22 | $1.20 | 31540 |
| 2025-09-05 | 1.25 | $1.25 | 29207 |
| 2025-09-04 | 1.27 | $1.20 | 27400 |
| 2025-09-03 | 1.31 | $1.25 | 29507 |
| 2025-09-02 | 1.35 | $1.29 | 26739 |
| 2025-08-29 | 1.39 | $1.35 | 6100 |
| 2025-08-28 | 1.42 | $1.41 | 5800 |
| 2025-08-27 | 1.43 | $1.42 | 52100 |
| 2025-08-26 | 1.45 | $1.40 | 40637 |
| 2025-08-25 | 1.47 | $1.51 | 57700 |
| 2025-08-22 | 1.47 | $1.53 | 10610 |
| 2025-08-21 | 1.46 | $1.45 | 5806 |
| 2025-08-20 | 1.48 | $1.45 | 6409 |
| 2025-08-19 | 1.50 | $1.50 | 7400 |
| 2025-08-18 | 1.51 | $1.49 | 18000 |
| 2025-08-15 | 1.52 | $1.50 | 39945 |
| 2025-08-14 | 1.54 | $1.50 | 41010 |
| 2025-08-13 | 1.55 | $1.53 | 22600 |
| 2025-08-12 | 1.57 | $1.57 | 14800 |
| 2025-08-11 | 1.57 | $1.55 | 10116 |
| 2025-08-08 | 1.58 | $1.57 | 10500 |
| 2025-08-07 | 1.58 | $1.59 | 8700 |
| 2025-08-06 | 1.58 | $1.55 | 6800 |
| 2025-08-05 | 1.59 | $1.58 | 5400 |
| 2025-08-04 | 1.60 | $1.58 | 11051 |
| 2025-08-01 | 1.61 | $1.58 | 59603 |
| 2025-07-31 | 1.62 | $1.58 | 1213 |
| 2025-07-30 | 1.62 | $1.62 | 6048 |
| 2025-07-29 | 1.62 | $1.50 | 92600 |
| 2025-07-28 | 1.66 | $1.68 | 8142 |
| 2025-07-25 | 1.64 | $1.62 | 5422 |
| 2025-07-24 | 1.65 | $1.62 | 21561 |
| 2025-07-23 | 1.65 | $1.68 | 14345 |
| 2025-07-22 | 1.63 | $1.67 | 28712 |
| 2025-07-21 | 1.61 | $1.66 | 21628 |
| 2025-07-18 | 1.58 | $1.64 | 27300 |
| 2025-07-17 | 1.56 | $1.60 | 10237 |
| 2025-07-16 | 1.55 | $1.52 | 8000 |
| 2025-07-15 | 1.56 | $1.50 | 19231 |
| 2025-07-14 | 1.57 | $1.58 | 25400 |
| 2025-07-11 | 1.56 | $1.58 | 10112 |
| 2025-07-10 | 1.56 | $1.53 | 19500 |
| 2025-07-09 | 1.56 | $1.48 | 95620 |
| 2025-07-08 | 1.58 | $1.51 | 19246 |
| 2025-07-07 | 1.60 | $1.52 | 4600 |
| 2025-07-03 | 1.61 | $1.54 | 3902 |
| 2025-07-02 | 1.62 | $1.54 | 7023 |
| 2025-07-01 | 1.63 | $1.57 | 20146 |
| 2025-06-30 | 1.64 | $1.62 | 59047 |
| 2025-06-27 | 1.63 | $1.71 | 42549 |
| 2025-06-26 | 1.58 | $1.55 | 11600 |
| 2025-06-25 | 1.58 | $1.52 | 14200 |
| 2025-06-24 | 1.58 | $1.48 | 10417 |
| 2025-06-23 | 1.59 | $1.50 | 19424 |
| 2025-06-20 | 1.60 | $1.70 | 16011 |
| 2025-06-18 | 1.55 | $1.66 | 78919 |
| 2025-06-17 | 1.49 | $1.51 | 69800 |
| 2025-06-16 | 1.47 | $1.51 | 35800 |
| 2025-06-13 | 1.45 | $1.47 | 11500 |
| 2025-06-12 | 1.43 | $1.45 | 10800 |
| 2025-06-11 | 1.41 | $1.52 | 27800 |
| 2025-06-10 | 1.36 | $1.57 | 17912 |
| 2025-06-09 | 1.29 | $1.39 | 28900 |
| 2025-06-06 | 1.27 | $1.29 | 21787 |
| 2025-06-05 | 1.26 | $1.19 | 37700 |
| 2025-06-04 | 1.29 | $1.28 | 66692 |
| 2025-06-03 | 1.30 | $1.27 | 60000 |
| 2025-06-02 | 1.31 | $1.17 | 54425 |
| 2025-05-30 | 1.35 | $1.09 | 95209 |
| 2025-05-29 | 1.43 | $1.19 | 43000 |
| 2025-05-28 | 1.50 | $1.22 | 53700 |
| 2025-05-27 | 1.56 | $1.32 | 47500 |
| 2025-05-23 | 1.61 | $1.41 | 43334 |
| 2025-05-22 | 1.64 | $1.43 | 17300 |
| 2025-05-21 | 1.67 | $1.48 | 38302 |
| 2025-05-20 | 1.68 | $1.67 | 30658 |
| 2025-05-19 | 1.63 | $1.55 | 12422 |
| 2025-05-16 | 1.61 | $1.58 | 17700 |
| 2025-05-15 | 1.57 | $1.57 | 93728 |
| 2025-05-14 | 1.52 | $1.69 | 64400 |
| 2025-05-13 | 1.41 | $1.77 | 385507 |
| 2025-05-12 | 1.26 | $1.26 | 9900 |
| 2025-05-09 | 1.24 | $1.18 | 21600 |
| 2025-05-08 | 1.24 | $1.18 | 21857 |
| 2025-05-07 | 1.23 | $1.14 | 28270 |
| 2025-05-06 | 1.24 | $1.12 | 36300 |
| 2025-05-05 | 1.25 | $1.16 | 55400 |
| 2025-05-02 | 1.25 | $1.16 | 52300 |
| 2025-05-01 | 1.25 | $1.18 | 68935 |
| 2025-04-30 | 1.24 | $1.21 | 74849 |
| 2025-04-29 | 1.22 | $1.08 | 63245 |
| 2025-04-28 | 1.23 | $1.16 | 72200 |
| 2025-04-25 | 1.23 | $1.18 | 55111 |
| 2025-04-24 | 1.21 | $1.19 | 69342 |
| 2025-04-23 | 1.19 | $1.16 | 66843 |
| 2025-04-22 | 1.17 | $1.18 | 77012 |
| 2025-04-21 | 1.14 | $1.14 | 65221 |
| 2025-04-17 | 1.11 | $1.04 | 72747 |
| 2025-04-16 | 1.11 | $1.13 | 60501 |
| 2025-04-15 | 1.09 | $1.18 | 90146 |
| 2025-04-14 | 1.04 | $1.25 | 79634 |
| 2025-04-11 | 0.96 | $1.01 | 63633 |
| 2025-04-10 | 0.94 | $1.04 | 68500 |
| 2025-04-09 | 0.91 | $1.06 | 131500 |
| 2025-04-08 | 0.87 | $1.00 | 66200 |
| 2025-04-07 | 0.84 | $0.99 | 135234 |
| 2025-04-04 | 0.82 | $0.95 | 76211 |
| 2025-04-03 | 0.80 | $0.95 | 78215 |
| 2025-04-02 | 0.79 | $0.95 | 83100 |
| 2025-04-01 | 0.77 | $0.94 | 94460 |
| 2025-03-31 | 0.77 | $1.00 | 141100 |
| 2025-03-28 | 0.75 | $1.01 | 82500 |
| 2025-03-27 | 0.72 | $0.98 | 102200 |
| 2025-03-26 | 0.71 | $0.93 | 103114 |
| 2025-03-25 | 0.72 | $0.97 | 124024 |
| 2025-03-24 | 0.73 | $1.01 | 111068 |
| 2025-03-21 | 0.74 | $1.02 | 95314 |
| 2025-03-20 | 0.76 | $1.02 | 129532 |
| 2025-03-19 | 0.78 | $0.94 | 217900 |
| 2025-03-18 | 0.85 | $1.03 | 101203 |
| 2025-03-17 | 0.92 | $1.10 | 192224 |
| 2025-03-14 | 0.99 | $1.13 | 150707 |
| 2025-03-13 | 1.08 | $0.99 | 153109 |
| 2025-03-12 | 1.24 | $1.31 | 167600 |
| 2025-03-11 | 1.34 | $1.48 | 128249 |
| 2025-03-10 | 1.43 | $1.43 | 209337 |
| 2025-03-07 | 1.56 | $1.61 | 175500 |
| 2025-03-06 | 1.67 | $1.68 | 175898 |
| 2025-03-05 | 1.80 | $1.70 | 175340 |
| 2025-03-04 | 1.95 | $2.05 | 182725 |
| 2025-03-03 | 2.04 | $2.09 | 408800 |
| 2025-02-28 | 2.15 | $2.30 | 193082 |
| 2025-02-27 | 2.22 | $2.00 | 201507 |
| 2025-02-26 | 2.41 | $2.33 | 188949 |
| 2025-02-25 | 2.54 | $2.32 | 190539 |
| 2025-02-24 | 2.72 | $2.45 | 203100 |
| 2025-02-21 | 2.90 | $2.66 | 168500 |
| 2025-02-20 | 3.07 | $2.46 | 250807 |
| 2025-02-19 | 3.34 | $2.62 | 219200 |
| 2025-02-18 | 3.62 | $3.03 | 197209 |
| 2025-02-14 | 3.83 | $3.40 | 203800 |
| 2025-02-13 | 3.98 | $3.75 | 221100 |
| 2025-02-12 | 4.05 | $3.91 | 177800 |
| 2025-02-11 | 4.08 | $4.18 | 231214 |
| 2025-02-10 | 4.03 | $4.12 | 276500 |
| 2025-02-07 | 4.00 | $4.28 | 135826 |
| 2025-02-06 | 3.91 | $4.18 | 217634 |
| 2025-02-05 | 3.83 | $4.02 | 188800 |
| 2025-02-04 | 3.79 | $3.82 | 189890 |
| 2025-02-03 | 3.80 | $3.77 | 201400 |
| 2025-01-31 | 3.84 | $3.99 | 143900 |
| 2025-01-30 | 3.81 | $4.03 | 185434 |
| 2025-01-29 | 3.78 | $3.84 | 190064 |
| 2025-01-28 | 3.80 | $3.89 | 191711 |
| 2025-01-27 | 3.81 | $3.78 | 228682 |
| 2025-01-24 | 3.86 | $3.81 | 180600 |
| 2025-01-23 | 3.92 | $3.89 | 256101 |
| 2025-01-22 | 3.97 | $3.99 | 322935 |
| 2025-01-21 | 4.01 | $4.03 | 227700 |
| 2025-01-17 | 4.04 | $4.40 | 188832 |
| 2025-01-16 | 3.97 | $4.42 | 249937 |
| 2025-01-15 | 3.89 | $4.26 | 483014 |
| 2025-01-14 | 3.84 | $3.93 | 204745 |
| 2025-01-13 | 3.89 | $3.94 | 194900 |
| 2025-01-10 | 3.95 | $3.87 | 191249 |
| 2025-01-08 | 4.05 | $4.03 | 209800 |
| 2025-01-07 | 4.14 | $4.42 | 303200 |
| 2025-01-06 | 4.13 | $4.44 | 226200 |
| 2025-01-03 | 4.11 | $4.57 | 212007 |
| 2025-01-02 | 4.05 | $4.22 | 212880 |
| 2024-12-31 | 4.11 | $4.15 | 215600 |
| 2024-12-30 | 4.20 | $4.35 | 242818 |
| 2024-12-27 | 4.26 | $4.57 | 224419 |
| 2024-12-26 | 4.27 | $4.52 | 205901 |
| 2024-12-24 | 4.31 | $4.45 | 119900 |
| 2024-12-23 | 4.38 | $4.08 | 263112 |
| 2024-12-20 | 4.60 | $4.14 | 227500 |
| 2024-12-19 | 4.85 | $4.41 | 218000 |
| 2024-12-18 | 5.08 | $4.93 | 230500 |
| 2024-12-17 | 5.19 | $5.18 | 246866 |
| 2024-12-16 | 5.26 | $5.43 | 166510 |
| 2024-12-13 | 5.27 | $5.55 | 169022 |
| 2024-12-12 | 5.25 | $5.35 | 303520 |
| 2024-12-11 | 5.28 | $5.03 | 264149 |
| 2024-12-10 | 5.44 | $5.26 | 314506 |
| 2024-12-09 | 5.55 | $5.28 | 300700 |
| 2024-12-06 | 5.69 | $5.49 | 259211 |
| 2024-12-05 | 5.79 | $5.79 | 297200 |
| 2024-12-04 | 5.82 | $6.01 | 245833 |
| 2024-12-03 | 5.79 | $5.76 | 305642 |
| 2024-12-02 | 5.84 | $5.69 | 313506 |
| 2024-11-29 | 5.92 | $5.84 | 246800 |
| 2024-11-27 | 5.96 | $6.08 | 420300 |
| 2024-11-26 | 5.94 | $6.03 | 442917 |
| 2024-11-25 | 5.94 | $6.18 | 356900 |
| 2024-11-22 | 5.88 | $5.94 | 410300 |
| 2024-11-21 | 5.89 | $5.90 | 313829 |
| 2024-11-20 | 5.92 | $5.90 | 432200 |
| 2024-11-19 | 5.95 | $6.04 | 369900 |
| 2024-11-18 | 5.95 | $5.90 | 382444 |
| 2024-11-15 | 5.98 | $5.85 | 752005 |
| 2024-11-14 | 6.05 | $5.39 | 564445 |
| 2024-11-13 | 6.26 | $5.23 | 675625 |
| 2024-11-12 | 6.58 | $5.72 | 534920 |
| 2024-11-11 | 6.80 | $6.34 | 539100 |
| 2024-11-08 | 6.87 | $6.62 | 492012 |
| 2024-11-07 | 6.86 | $6.79 | 594400 |
| 2024-11-06 | 6.78 | $6.55 | 466600 |
| 2024-11-05 | 6.76 | $5.81 | 345131 |
| 2024-11-04 | 6.95 | $6.31 | 482036 |
| 2024-11-01 | 7.02 | $6.40 | 395008 |
| 2024-10-31 | 7.06 | $6.87 | 416670 |
| 2024-10-30 | 6.95 | $5.96 | 404617 |
| 2024-10-29 | 7.09 | $6.06 | 467300 |
| 2024-10-28 | 7.21 | $7.18 | 538007 |
| 2024-10-25 | 6.99 | $7.50 | 517400 |
| 2024-10-24 | 6.61 | $7.89 | 525264 |
| 2024-10-23 | 6.01 | $7.15 | 563134 |
| 2024-10-22 | 5.50 | $7.40 | 1.3M |
| 2024-10-21 | 4.79 | $5.01 | 603643 |
| 2024-10-18 | 4.68 | $4.90 | 615700 |
| 2024-10-17 | 4.58 | $4.75 | 620300 |
| 2024-10-16 | 4.50 | $4.58 | 607842 |
| 2024-10-15 | 4.46 | $4.35 | 646615 |
| 2024-10-14 | 4.48 | $4.60 | 628237 |
| 2024-10-11 | 4.43 | $4.40 | 560856 |
| 2024-10-10 | 4.43 | $4.57 | 575110 |
| 2024-10-09 | 4.38 | $4.83 | 610600 |
| 2024-10-08 | 4.23 | $4.05 | 658500 |
| 2024-10-07 | 4.29 | $4.11 | 511100 |
| 2024-10-04 | 4.35 | $4.21 | 501912 |
| 2024-10-03 | 4.40 | $4.25 | 506100 |
| 2024-10-02 | 4.44 | $4.60 | 545700 |
| 2024-10-01 | 4.37 | $4.01 | 316241 |
| 2024-09-30 | 4.48 | $4.37 | 303893 |
| 2024-09-27 | 4.50 | $4.36 | 302001 |
| 2024-09-26 | 4.53 | $4.90 | 325300 |
| 2024-09-25 | 4.39 | $4.60 | 306630 |
| 2024-09-24 | 4.32 | $4.48 | 86500 |
| 2024-09-23 | 4.26 | $4.23 | 97500 |
| 2024-09-20 | 4.28 | $4.68 | 83200 |
| 2024-09-19 | 4.16 | $4.65 | 91644 |
| 2024-09-18 | 4.02 | $4.01 | 73610 |
| 2024-09-17 | 4.05 | $3.90 | 58310 |
| 2024-09-16 | 4.13 | $4.45 | 57244 |
| 2024-09-13 | 4.06 | $4.20 | 60200 |
| 2024-09-12 | 4.06 | $4.40 | 64420 |
| 2024-09-11 | 3.99 | $3.97 | 128119 |
| 2024-09-10 | 4.05 | $3.65 | 11100 |
| 2024-09-09 | 4.22 | $3.95 | 11209 |
| 2024-09-06 | 4.34 | $4.30 | 5500 |
| 2024-09-05 | 4.38 | $4.25 | 4702 |
| 2024-09-04 | 4.44 | $4.41 | 8700 |
| 2024-09-03 | 4.47 | $4.40 | 7003 |
| 2024-08-30 | 4.51 | $4.72 | 3547 |
| 2024-08-29 | 4.46 | $4.46 | 7500 |
| 2024-08-28 | 4.48 | $4.58 | 3706 |
| 2024-08-27 | 4.47 | $4.60 | 13000 |
| 2024-08-26 | 4.45 | $4.47 | 7900 |
| 2024-08-23 | 4.47 | $4.43 | 13422 |
| 2024-08-22 | 4.51 | $4.42 | 64100 |
| 2024-08-21 | 4.56 | $4.42 | 5200 |
| 2024-08-20 | 4.63 | $4.53 | 8048 |
| 2024-08-19 | 4.68 | $4.70 | 15100 |
| 2024-08-16 | 4.68 | $4.49 | 16522 |
| 2024-08-15 | 4.75 | $4.90 | 28804 |
| 2024-08-14 | 4.71 | $4.80 | 18700 |
| 2024-08-13 | 4.69 | $4.51 | 30840 |
| 2024-08-12 | 4.77 | $4.79 | 41700 |
| 2024-08-09 | 4.77 | $4.90 | 64700 |
| 2024-08-08 | 4.73 | $4.66 | — |
| 2024-08-07 | 4.76 | $4.66 | 4800 |
| 2024-08-06 | 4.80 | $4.74 | 14923 |
| 2024-08-05 | 4.83 | $4.62 | 45736 |
| 2024-08-02 | 4.90 | $4.77 | 6810 |
| 2024-08-01 | 4.94 | $5.00 | 3837 |
| 2024-07-31 | 4.91 | $5.00 | 87539 |
| 2024-07-30 | 4.87 | $4.82 | 1048 |
| 2024-07-29 | 4.88 | $5.00 | 4043 |
| 2024-07-26 | 4.84 | $4.81 | 11000 |
| 2024-07-25 | 4.85 | $4.82 | 6037 |
| 2024-07-24 | 4.86 | $4.81 | 720 |
| 2024-07-23 | 4.87 | $4.95 | 31900 |
| 2024-07-22 | 4.85 | $4.89 | 773 |
| 2024-07-19 | 4.83 | $4.89 | 8623 |
| 2024-07-18 | 4.81 | $4.82 | 6728 |
| 2024-07-17 | 4.81 | $4.80 | 17050 |
| 2024-07-16 | 4.81 | $4.85 | 946 |
| 2024-07-15 | 4.80 | $4.83 | 4383 |
| 2024-07-12 | 4.80 | $4.79 | 18394 |
| 2024-07-11 | 4.80 | $4.89 | 13022 |
| 2024-07-10 | 4.78 | $4.80 | 80923 |
| 2024-07-09 | 4.78 | $4.74 | 2877 |
| 2024-07-08 | 4.80 | $4.95 | 4116 |
| 2024-07-05 | 4.75 | $4.75 | 2455 |
| 2024-07-03 | 4.76 | $4.67 | 13690 |
| 2024-07-02 | 4.80 | $4.73 | 15082 |
| 2024-07-01 | 4.83 | $4.94 | 2453 |
| 2024-06-28 | 4.79 | $4.72 | 6753 |
| 2024-06-27 | 4.82 | $4.90 | 4900 |
| 2024-06-26 | 4.80 | $4.89 | 5148 |
| 2024-06-25 | 4.78 | $4.65 | 11914 |
| 2024-06-24 | 4.83 | $4.54 | 43421 |
| 2024-06-21 | 4.92 | $5.04 | 51855 |
| 2024-06-20 | 4.88 | $5.14 | 143808 |
| 2024-06-18 | 4.79 | $4.84 | 3204 |
| 2024-06-17 | 4.78 | $4.80 | 5684 |
| 2024-06-14 | 4.78 | $4.67 | 16014 |
| 2024-06-13 | 4.83 | $4.70 | 133036 |
| 2024-06-12 | 4.87 | $4.84 | 44867 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
41.22
2026-07-17
Close Price
$0.26
Vol: 226851
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.26
Average
43.62
Maximum
71.95
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 41.22 | $0.26 | 226851 |
| 2026-07-16 | 49.74 | $0.30 | 25236 |
| 2026-07-15 | 48.46 | $0.29 | 48227 |
| 2026-07-14 | 49.49 | $0.30 | 21800 |
| 2026-07-13 | 48.50 | $0.29 | 74204 |
| 2026-07-10 | 48.69 | $0.30 | 142651 |
| 2026-07-09 | 47.85 | $0.29 | 39400 |
| 2026-07-08 | 45.61 | $0.28 | 69060 |
| 2026-07-07 | 46.13 | $0.28 | 45839 |
| 2026-07-06 | 50.60 | $0.31 | 18751 |
| 2026-07-02 | 50.68 | $0.31 | 50600 |
| 2026-07-01 | 51.16 | $0.31 | 123911 |
| 2026-06-30 | 49.40 | $0.30 | 36833 |
| 2026-06-29 | 48.05 | $0.29 | 58900 |
| 2026-06-26 | 44.53 | $0.28 | 116100 |
| 2026-06-25 | 47.99 | $0.30 | 37053 |
| 2026-06-24 | 46.61 | $0.29 | 91612 |
| 2026-06-23 | 46.64 | $0.29 | 90647 |
| 2026-06-22 | 45.10 | $0.28 | 209518 |
| 2026-06-18 | 41.40 | $0.26 | 233843 |
| 2026-06-17 | 53.63 | $0.33 | 228709 |
| 2026-06-16 | 50.89 | $0.32 | 81705 |
| 2026-06-15 | 51.98 | $0.32 | 85742 |
| 2026-06-12 | 47.65 | $0.30 | 51873 |
| 2026-06-11 | 50.94 | $0.32 | 52205 |
| 2026-06-10 | 50.94 | $0.32 | 45600 |
| 2026-06-09 | 51.78 | $0.32 | 56900 |
| 2026-06-08 | 51.69 | $0.32 | 107500 |
| 2026-06-05 | 55.09 | $0.34 | 78537 |
| 2026-06-04 | 58.20 | $0.35 | 117000 |
| 2026-06-03 | 56.48 | $0.34 | 307031 |
| 2026-06-02 | 61.65 | $0.36 | 1.3M |
| 2026-06-01 | 53.57 | $0.32 | 417300 |
| 2026-05-29 | 59.91 | $0.34 | 990403 |
| 2026-05-28 | 56.81 | $0.32 | 622600 |
| 2026-05-27 | 51.77 | $0.30 | 124807 |
| 2026-05-26 | 52.45 | $0.31 | 354447 |
| 2026-05-22 | 55.08 | $0.32 | 980400 |
| 2026-05-21 | 55.19 | $0.32 | 1.1M |
| 2026-05-20 | 44.28 | $0.27 | 631524 |
| 2026-05-19 | 44.63 | $0.28 | 182252 |
| 2026-05-18 | 45.88 | $0.28 | 126000 |
| 2026-05-15 | 44.69 | $0.28 | 102423 |
| 2026-05-14 | 45.90 | $0.28 | 292120 |
| 2026-05-13 | 53.85 | $0.31 | 436300 |
| 2026-05-12 | 61.25 | $0.33 | 597400 |
| 2026-05-11 | 48.35 | $0.29 | 452522 |
| 2026-05-08 | 44.58 | $0.28 | 398066 |
| 2026-05-07 | 46.18 | $0.29 | 112600 |
| 2026-05-06 | 46.53 | $0.29 | 124805 |
| 2026-05-05 | 47.22 | $0.29 | 157106 |
| 2026-05-04 | 46.09 | $0.29 | 107112 |
| 2026-05-01 | 45.34 | $0.29 | 68700 |
| 2026-04-30 | 44.10 | $0.28 | 58734 |
| 2026-04-29 | 44.44 | $0.28 | 54900 |
| 2026-04-28 | 44.90 | $0.29 | 51700 |
| 2026-04-27 | 46.00 | $0.29 | 490033 |
| 2026-04-24 | 44.40 | $0.28 | 1.5M |
| 2026-04-23 | 42.28 | $0.28 | 58800 |
| 2026-04-22 | 41.51 | $0.28 | 63900 |
| 2026-04-21 | 42.29 | $0.28 | 215227 |
| 2026-04-20 | 42.88 | $0.28 | 139339 |
| 2026-04-17 | 40.88 | $0.27 | 114100 |
| 2026-04-16 | 41.48 | $0.28 | 30931 |
| 2026-04-15 | 42.69 | $0.28 | 84949 |
| 2026-04-14 | 42.59 | $0.28 | 178900 |
| 2026-04-13 | 44.78 | $0.29 | 166100 |
| 2026-04-10 | 45.67 | $0.30 | 118400 |
| 2026-04-09 | 46.10 | $0.30 | 169293 |
| 2026-04-08 | 48.87 | $0.32 | 207258 |
| 2026-04-07 | 48.41 | $0.31 | 277004 |
| 2026-04-06 | 46.35 | $0.30 | 615200 |
| 2026-04-02 | 39.37 | $0.27 | 142780 |
| 2026-04-01 | 40.06 | $0.28 | 792926 |
| 2026-03-31 | 33.43 | $0.25 | 394539 |
| 2026-03-30 | 32.23 | $0.25 | 423209 |
| 2026-03-27 | 33.28 | $0.26 | 989511 |
| 2026-03-26 | 34.56 | $0.27 | 509500 |
| 2026-03-25 | 37.19 | $0.28 | 512729 |
| 2026-03-24 | 36.42 | $0.28 | 759869 |
| 2026-03-23 | 37.43 | $0.29 | 3.9M |
| 2026-03-20 | 37.86 | $0.29 | 976000 |
| 2026-03-19 | 31.94 | $0.27 | 185000 |
| 2026-03-18 | 31.95 | $0.27 | 156226 |
| 2026-03-17 | 34.14 | $0.28 | 571236 |
| 2026-03-16 | 32.42 | $0.28 | 236400 |
| 2026-03-13 | 29.05 | $0.26 | 268900 |
| 2026-03-12 | 28.64 | $0.26 | 86000 |
| 2026-03-11 | 29.44 | $0.27 | 119169 |
| 2026-03-10 | 30.57 | $0.28 | 179716 |
| 2026-03-09 | 31.07 | $0.29 | 338977 |
| 2026-03-06 | 27.27 | $0.27 | 145246 |
| 2026-03-05 | 27.04 | $0.27 | 321400 |
| 2026-03-04 | 28.89 | $0.29 | 1.8M |
| 2026-03-03 | 28.23 | $0.29 | 374142 |
| 2026-03-02 | 28.34 | $0.29 | 1.6M |
| 2026-02-27 | 31.59 | $0.33 | 29.1M |
| 2026-02-26 | 33.94 | $0.35 | 7.6M |
| 2026-02-25 | 32.42 | $0.34 | 39513 |
| 2026-02-24 | 31.00 | $0.33 | 22203 |
| 2026-02-23 | 28.71 | $0.32 | 88200 |
| 2026-02-20 | 29.05 | $0.33 | 119894 |
| 2026-02-19 | 26.86 | $0.32 | 21303 |
| 2026-02-18 | 25.45 | $0.31 | 219341 |
| 2026-02-17 | 30.76 | $0.38 | 29401 |
| 2026-02-13 | 33.56 | $0.41 | 16600 |
| 2026-02-12 | 30.35 | $0.39 | 34726 |
| 2026-02-11 | 32.21 | $0.41 | 94735 |
| 2026-02-10 | 35.02 | $0.44 | 45403 |
| 2026-02-09 | 36.55 | $0.45 | 35055 |
| 2026-02-06 | 36.79 | $0.45 | 25600 |
| 2026-02-05 | 39.60 | $0.47 | 32800 |
| 2026-02-04 | 40.92 | $0.49 | 34300 |
| 2026-02-03 | 35.07 | $0.46 | 17068 |
| 2026-02-02 | 38.90 | $0.49 | 30600 |
| 2026-01-30 | 38.56 | $0.49 | 31568 |
| 2026-01-29 | 39.80 | $0.49 | 14547 |
| 2026-01-28 | 41.48 | $0.51 | 15000 |
| 2026-01-27 | 43.03 | $0.52 | 20766 |
| 2026-01-26 | 40.49 | $0.51 | 16817 |
| 2026-01-23 | 41.59 | $0.51 | 14121 |
| 2026-01-22 | 42.19 | $0.52 | 17459 |
| 2026-01-21 | 37.99 | $0.50 | 13649 |
| 2026-01-20 | 38.23 | $0.50 | 13444 |
| 2026-01-16 | 38.88 | $0.50 | 31542 |
| 2026-01-15 | 38.99 | $0.50 | 19320 |
| 2026-01-14 | 41.32 | $0.53 | 25927 |
| 2026-01-13 | 41.67 | $0.53 | 58200 |
| 2026-01-12 | 42.09 | $0.53 | 30300 |
| 2026-01-09 | 44.90 | $0.56 | 45600 |
| 2026-01-08 | 45.68 | $0.57 | 22327 |
| 2026-01-07 | 41.86 | $0.54 | 14700 |
| 2026-01-06 | 42.57 | $0.55 | 24224 |
| 2026-01-05 | 39.58 | $0.53 | 32818 |
| 2026-01-02 | 41.80 | $0.55 | 24132 |
| 2025-12-31 | 37.79 | $0.52 | 99700 |
| 2025-12-30 | 40.27 | $0.55 | 15742 |
| 2025-12-29 | 38.19 | $0.53 | 65500 |
| 2025-12-26 | 41.05 | $0.56 | 30228 |
| 2025-12-24 | 40.11 | $0.56 | 38300 |
| 2025-12-23 | 41.39 | $0.57 | 80212 |
| 2025-12-22 | 39.19 | $0.55 | 96046 |
| 2025-12-19 | 39.37 | $0.56 | 106543 |
| 2025-12-18 | 43.85 | $0.61 | 133647 |
| 2025-12-17 | 47.18 | $0.64 | 44903 |
| 2025-12-16 | 47.59 | $0.64 | 57603 |
| 2025-12-15 | 49.37 | $0.66 | 71317 |
| 2025-12-12 | 53.46 | $0.70 | 65200 |
| 2025-12-11 | 53.68 | $0.70 | 56050 |
| 2025-12-10 | 50.36 | $0.66 | 37900 |
| 2025-12-09 | 51.00 | $0.67 | 57500 |
| 2025-12-08 | 51.24 | $0.67 | 90313 |
| 2025-12-05 | 46.52 | $0.63 | 109432 |
| 2025-12-04 | 46.59 | $0.63 | 103610 |
| 2025-12-03 | 44.31 | $0.61 | 59478 |
| 2025-12-02 | 44.45 | $0.61 | 288810 |
| 2025-12-01 | 43.99 | $0.60 | 151438 |
| 2025-11-28 | 45.11 | $0.62 | 71300 |
| 2025-11-26 | 41.95 | $0.59 | 134901 |
| 2025-11-25 | 40.35 | $0.57 | 152900 |
| 2025-11-24 | 38.24 | $0.55 | 116674 |
| 2025-11-21 | 36.96 | $0.54 | 146538 |
| 2025-11-20 | 30.92 | $0.48 | 91100 |
| 2025-11-19 | 28.26 | $0.46 | 160721 |
| 2025-11-18 | 30.13 | $0.50 | 608254 |
| 2025-11-17 | 32.93 | $0.55 | 546300 |
| 2025-11-14 | 27.03 | $0.50 | 5.6M |
| 2025-11-13 | 28.89 | $0.54 | 19.9M |
| 2025-11-12 | 31.11 | $0.58 | 84223 |
| 2025-11-11 | 31.77 | $0.59 | 68404 |
| 2025-11-10 | 27.56 | $0.56 | 45225 |
| 2025-11-07 | 27.71 | $0.56 | 81366 |
| 2025-11-06 | 27.77 | $0.56 | 89100 |
| 2025-11-05 | 27.44 | $0.56 | 53900 |
| 2025-11-04 | 27.94 | $0.57 | 77032 |
| 2025-11-03 | 28.34 | $0.58 | 103017 |
| 2025-10-31 | 30.21 | $0.62 | 168205 |
| 2025-10-30 | 27.69 | $0.60 | 97000 |
| 2025-10-29 | 28.68 | $0.62 | 198100 |
| 2025-10-28 | 30.17 | $0.66 | 289545 |
| 2025-10-27 | 30.56 | $0.67 | 1.4M |
| 2025-10-24 | 30.84 | $0.67 | 92912 |
| 2025-10-23 | 27.82 | $0.64 | 150500 |
| 2025-10-22 | 27.82 | $0.64 | 75840 |
| 2025-10-21 | 28.67 | $0.66 | 198800 |
| 2025-10-20 | 27.95 | $0.66 | 162124 |
| 2025-10-17 | 28.52 | $0.67 | 216908 |
| 2025-10-16 | 30.75 | $0.74 | 167900 |
| 2025-10-15 | 31.31 | $0.75 | 69500 |
| 2025-10-14 | 31.44 | $0.76 | 113600 |
| 2025-10-13 | 31.94 | $0.77 | 176200 |
| 2025-10-10 | 32.92 | $0.80 | 250200 |
| 2025-10-09 | 35.48 | $0.87 | 155500 |
| 2025-10-08 | 35.44 | $0.87 | 248125 |
| 2025-10-07 | 36.79 | $0.91 | 398906 |
| 2025-10-06 | 35.37 | $0.89 | 697449 |
| 2025-10-03 | 30.51 | $0.81 | 200300 |
| 2025-10-02 | 29.65 | $0.80 | 231100 |
| 2025-10-01 | 31.09 | $0.85 | 398100 |
| 2025-09-30 | 27.79 | $0.80 | 710900 |
| 2025-09-29 | 29.97 | $0.88 | 920300 |
| 2025-09-26 | 32.39 | $0.96 | 1.1M |
| 2025-09-25 | 39.59 | $1.15 | 32.0M |
| 2025-09-24 | 36.78 | $1.11 | 2.5M |
| 2025-09-23 | 41.35 | $1.21 | 6917 |
| 2025-09-22 | 40.65 | $1.20 | 84300 |
| 2025-09-19 | 43.09 | $1.25 | 248585 |
| 2025-09-18 | 38.14 | $1.18 | 17346 |
| 2025-09-17 | 40.03 | $1.22 | 47000 |
| 2025-09-16 | 41.00 | $1.24 | 18609 |
| 2025-09-15 | 39.61 | $1.22 | 80807 |
| 2025-09-12 | 43.49 | $1.30 | 8900 |
| 2025-09-11 | 40.73 | $1.26 | 112026 |
| 2025-09-10 | 37.10 | $1.21 | 28529 |
| 2025-09-09 | 33.20 | $1.16 | 46100 |
| 2025-09-08 | 34.84 | $1.20 | 31540 |
| 2025-09-05 | 37.01 | $1.25 | 29207 |
| 2025-09-04 | 33.05 | $1.20 | 27400 |
| 2025-09-03 | 35.15 | $1.25 | 29507 |
| 2025-09-02 | 36.93 | $1.29 | 26739 |
| 2025-08-29 | 39.81 | $1.35 | 6100 |
| 2025-08-28 | 43.00 | $1.41 | 5800 |
| 2025-08-27 | 43.55 | $1.42 | 52100 |
| 2025-08-26 | 42.14 | $1.40 | 40637 |
| 2025-08-25 | 48.46 | $1.51 | 57700 |
| 2025-08-22 | 49.75 | $1.53 | 10610 |
| 2025-08-21 | 44.10 | $1.45 | 5806 |
| 2025-08-20 | 44.10 | $1.45 | 6409 |
| 2025-08-19 | 47.09 | $1.50 | 7400 |
| 2025-08-18 | 46.40 | $1.49 | 18000 |
| 2025-08-15 | 46.98 | $1.50 | 39945 |
| 2025-08-14 | 46.98 | $1.50 | 41010 |
| 2025-08-13 | 48.63 | $1.53 | 22600 |
| 2025-08-12 | 50.90 | $1.57 | 14800 |
| 2025-08-11 | 49.79 | $1.55 | 10116 |
| 2025-08-08 | 50.88 | $1.57 | 10500 |
| 2025-08-07 | 51.97 | $1.59 | 8700 |
| 2025-08-06 | 49.94 | $1.55 | 6800 |
| 2025-08-05 | 51.49 | $1.58 | 5400 |
| 2025-08-04 | 51.49 | $1.58 | 11051 |
| 2025-08-01 | 51.49 | $1.58 | 59603 |
| 2025-07-31 | 51.49 | $1.58 | 1213 |
| 2025-07-30 | 53.28 | $1.62 | 6048 |
| 2025-07-29 | 48.13 | $1.50 | 92600 |
| 2025-07-28 | 57.11 | $1.68 | 8142 |
| 2025-07-25 | 54.41 | $1.62 | 5422 |
| 2025-07-24 | 54.41 | $1.62 | 21561 |
| 2025-07-23 | 57.68 | $1.68 | 14345 |
| 2025-07-22 | 57.28 | $1.67 | 28712 |
| 2025-07-21 | 56.88 | $1.66 | 21628 |
| 2025-07-18 | 56.12 | $1.64 | 27300 |
| 2025-07-17 | 54.58 | $1.60 | 10237 |
| 2025-07-16 | 51.34 | $1.52 | 8000 |
| 2025-07-15 | 50.50 | $1.50 | 19231 |
| 2025-07-14 | 54.04 | $1.58 | 25400 |
| 2025-07-11 | 54.04 | $1.58 | 10112 |
| 2025-07-10 | 52.15 | $1.53 | 19500 |
| 2025-07-09 | 50.20 | $1.48 | 95620 |
| 2025-07-08 | 51.40 | $1.51 | 19246 |
| 2025-07-07 | 51.78 | $1.52 | 4600 |
| 2025-07-03 | 52.54 | $1.54 | 3902 |
| 2025-07-02 | 52.54 | $1.54 | 7023 |
| 2025-07-01 | 53.60 | $1.57 | 20146 |
| 2025-06-30 | 55.36 | $1.62 | 59047 |
| 2025-06-27 | 58.67 | $1.71 | 42549 |
| 2025-06-26 | 54.04 | $1.55 | 11600 |
| 2025-06-25 | 53.10 | $1.52 | 14200 |
| 2025-06-24 | 51.85 | $1.48 | 10417 |
| 2025-06-23 | 52.52 | $1.50 | 19424 |
| 2025-06-20 | 59.75 | $1.70 | 16011 |
| 2025-06-18 | 58.67 | $1.66 | 78919 |
| 2025-06-17 | 54.29 | $1.51 | 69800 |
| 2025-06-16 | 54.29 | $1.51 | 35800 |
| 2025-06-13 | 53.10 | $1.47 | 11500 |
| 2025-06-12 | 52.51 | $1.45 | 10800 |
| 2025-06-11 | 54.80 | $1.52 | 27800 |
| 2025-06-10 | 56.47 | $1.57 | 17912 |
| 2025-06-09 | 51.40 | $1.39 | 28900 |
| 2025-06-06 | 48.21 | $1.29 | 21787 |
| 2025-06-05 | 44.77 | $1.19 | 37700 |
| 2025-06-04 | 47.46 | $1.28 | 66692 |
| 2025-06-03 | 47.13 | $1.27 | 60000 |
| 2025-06-02 | 43.70 | $1.17 | 54425 |
| 2025-05-30 | 40.79 | $1.09 | 95209 |
| 2025-05-29 | 43.46 | $1.19 | 43000 |
| 2025-05-28 | 44.29 | $1.22 | 53700 |
| 2025-05-27 | 47.13 | $1.32 | 47500 |
| 2025-05-23 | 49.86 | $1.41 | 43334 |
| 2025-05-22 | 50.48 | $1.43 | 17300 |
| 2025-05-21 | 52.01 | $1.48 | 38302 |
| 2025-05-20 | 58.39 | $1.67 | 30658 |
| 2025-05-19 | 55.08 | $1.55 | 12422 |
| 2025-05-16 | 56.14 | $1.58 | 17700 |
| 2025-05-15 | 55.88 | $1.57 | 93728 |
| 2025-05-14 | 60.08 | $1.69 | 64400 |
| 2025-05-13 | 63.09 | $1.77 | 385507 |
| 2025-05-12 | 47.04 | $1.26 | 9900 |
| 2025-05-09 | 43.37 | $1.18 | 21600 |
| 2025-05-08 | 43.37 | $1.18 | 21857 |
| 2025-05-07 | 41.54 | $1.14 | 28270 |
| 2025-05-06 | 40.63 | $1.12 | 36300 |
| 2025-05-05 | 41.87 | $1.16 | 55400 |
| 2025-05-02 | 41.87 | $1.16 | 52300 |
| 2025-05-01 | 42.45 | $1.18 | 68935 |
| 2025-04-30 | 43.31 | $1.21 | 74849 |
| 2025-04-29 | 38.15 | $1.08 | 63245 |
| 2025-04-28 | 40.29 | $1.16 | 72200 |
| 2025-04-25 | 40.84 | $1.18 | 55111 |
| 2025-04-24 | 41.10 | $1.19 | 69342 |
| 2025-04-23 | 40.00 | $1.16 | 66843 |
| 2025-04-22 | 40.48 | $1.18 | 77012 |
| 2025-04-21 | 39.09 | $1.14 | 65221 |
| 2025-04-17 | 35.50 | $1.04 | 72747 |
| 2025-04-16 | 37.38 | $1.13 | 60501 |
| 2025-04-15 | 38.46 | $1.18 | 90146 |
| 2025-04-14 | 39.99 | $1.25 | 79634 |
| 2025-04-11 | 31.04 | $1.01 | 63633 |
| 2025-04-10 | 31.60 | $1.04 | 68500 |
| 2025-04-09 | 31.97 | $1.06 | 131500 |
| 2025-04-08 | 29.65 | $1.00 | 66200 |
| 2025-04-07 | 29.29 | $0.99 | 135234 |
| 2025-04-04 | 27.88 | $0.95 | 76211 |
| 2025-04-03 | 27.77 | $0.95 | 78215 |
| 2025-04-02 | 27.83 | $0.95 | 83100 |
| 2025-04-01 | 27.30 | $0.94 | 94460 |
| 2025-03-31 | 28.05 | $1.00 | 141100 |
| 2025-03-28 | 28.17 | $1.01 | 82500 |
| 2025-03-27 | 27.31 | $0.98 | 102200 |
| 2025-03-26 | 25.86 | $0.93 | 103114 |
| 2025-03-25 | 26.25 | $0.97 | 124024 |
| 2025-03-24 | 26.64 | $1.01 | 111068 |
| 2025-03-21 | 26.73 | $1.02 | 95314 |
| 2025-03-20 | 26.73 | $1.02 | 129532 |
| 2025-03-19 | 24.83 | $0.94 | 217900 |
| 2025-03-18 | 25.54 | $1.03 | 101203 |
| 2025-03-17 | 26.09 | $1.10 | 192224 |
| 2025-03-14 | 26.32 | $1.13 | 150707 |
| 2025-03-13 | 23.26 | $0.99 | 153109 |
| 2025-03-12 | 25.54 | $1.31 | 167600 |
| 2025-03-11 | 26.85 | $1.48 | 128249 |
| 2025-03-10 | 25.78 | $1.43 | 209337 |
| 2025-03-07 | 27.14 | $1.61 | 175500 |
| 2025-03-06 | 27.68 | $1.68 | 175898 |
| 2025-03-05 | 27.83 | $1.70 | 175340 |
| 2025-03-04 | 30.58 | $2.05 | 182725 |
| 2025-03-03 | 30.91 | $2.09 | 408800 |
| 2025-02-28 | 32.68 | $2.30 | 193082 |
| 2025-02-27 | 27.01 | $2.00 | 201507 |
| 2025-02-26 | 29.62 | $2.33 | 188949 |
| 2025-02-25 | 29.42 | $2.32 | 190539 |
| 2025-02-24 | 30.47 | $2.45 | 203100 |
| 2025-02-21 | 32.23 | $2.66 | 168500 |
| 2025-02-20 | 28.49 | $2.46 | 250807 |
| 2025-02-19 | 29.74 | $2.62 | 219200 |
| 2025-02-18 | 33.29 | $3.03 | 197209 |
| 2025-02-14 | 37.08 | $3.40 | 203800 |
| 2025-02-13 | 41.31 | $3.75 | 221100 |
| 2025-02-12 | 43.46 | $3.91 | 177800 |
| 2025-02-11 | 47.42 | $4.18 | 231214 |
| 2025-02-10 | 46.39 | $4.12 | 276500 |
| 2025-02-07 | 48.81 | $4.28 | 135826 |
| 2025-02-06 | 47.17 | $4.18 | 217634 |
| 2025-02-05 | 44.47 | $4.02 | 188800 |
| 2025-02-04 | 40.87 | $3.82 | 189890 |
| 2025-02-03 | 39.95 | $3.77 | 201400 |
| 2025-01-31 | 42.74 | $3.99 | 143900 |
| 2025-01-30 | 43.26 | $4.03 | 185434 |
| 2025-01-29 | 39.95 | $3.84 | 190064 |
| 2025-01-28 | 40.54 | $3.89 | 191711 |
| 2025-01-27 | 38.65 | $3.78 | 228682 |
| 2025-01-24 | 38.97 | $3.81 | 180600 |
| 2025-01-23 | 39.81 | $3.89 | 256101 |
| 2025-01-22 | 40.86 | $3.99 | 322935 |
| 2025-01-21 | 41.27 | $4.03 | 227700 |
| 2025-01-17 | 45.28 | $4.40 | 188832 |
| 2025-01-16 | 45.51 | $4.42 | 249937 |
| 2025-01-15 | 43.35 | $4.26 | 483014 |
| 2025-01-14 | 38.57 | $3.93 | 204745 |
| 2025-01-13 | 38.67 | $3.94 | 194900 |
| 2025-01-10 | 37.66 | $3.87 | 191249 |
| 2025-01-08 | 39.05 | $4.03 | 209800 |
| 2025-01-07 | 42.72 | $4.42 | 303200 |
| 2025-01-06 | 42.91 | $4.44 | 226200 |
| 2025-01-03 | 44.16 | $4.57 | 212007 |
| 2025-01-02 | 39.66 | $4.22 | 212880 |
| 2024-12-31 | 38.72 | $4.15 | 215600 |
| 2024-12-30 | 40.43 | $4.35 | 242818 |
| 2024-12-27 | 42.38 | $4.57 | 224419 |
| 2024-12-26 | 41.78 | $4.52 | 205901 |
| 2024-12-24 | 40.95 | $4.45 | 119900 |
| 2024-12-23 | 36.41 | $4.08 | 263112 |
| 2024-12-20 | 36.85 | $4.14 | 227500 |
| 2024-12-19 | 38.84 | $4.41 | 218000 |
| 2024-12-18 | 43.09 | $4.93 | 230500 |
| 2024-12-17 | 45.36 | $5.18 | 246866 |
| 2024-12-16 | 47.75 | $5.43 | 166510 |
| 2024-12-13 | 48.92 | $5.55 | 169022 |
| 2024-12-12 | 46.85 | $5.35 | 303520 |
| 2024-12-11 | 43.36 | $5.03 | 264149 |
| 2024-12-10 | 45.40 | $5.26 | 314506 |
| 2024-12-09 | 45.58 | $5.28 | 300700 |
| 2024-12-06 | 47.42 | $5.49 | 259211 |
| 2024-12-05 | 50.17 | $5.79 | 297200 |
| 2024-12-04 | 52.28 | $6.01 | 245833 |
| 2024-12-03 | 50.01 | $5.76 | 305642 |
| 2024-12-02 | 49.37 | $5.69 | 313506 |
| 2024-11-29 | 50.69 | $5.84 | 246800 |
| 2024-11-27 | 52.85 | $6.08 | 420300 |
| 2024-11-26 | 52.45 | $6.03 | 442917 |
| 2024-11-25 | 53.75 | $6.18 | 356900 |
| 2024-11-22 | 51.94 | $5.94 | 410300 |
| 2024-11-21 | 51.64 | $5.90 | 313829 |
| 2024-11-20 | 51.64 | $5.90 | 432200 |
| 2024-11-19 | 52.67 | $6.04 | 369900 |
| 2024-11-18 | 51.75 | $5.90 | 382444 |
| 2024-11-15 | 51.43 | $5.85 | 752005 |
| 2024-11-14 | 48.44 | $5.39 | 564445 |
| 2024-11-13 | 47.36 | $5.23 | 675625 |
| 2024-11-12 | 50.42 | $5.72 | 534920 |
| 2024-11-11 | 54.65 | $6.34 | 539100 |
| 2024-11-08 | 56.69 | $6.62 | 492012 |
| 2024-11-07 | 57.94 | $6.79 | 594400 |
| 2024-11-06 | 56.66 | $6.55 | 466600 |
| 2024-11-05 | 52.41 | $5.81 | 345131 |
| 2024-11-04 | 55.93 | $6.31 | 482036 |
| 2024-11-01 | 56.58 | $6.40 | 395008 |
| 2024-10-31 | 60.03 | $6.87 | 416670 |
| 2024-10-30 | 54.98 | $5.96 | 404617 |
| 2024-10-29 | 55.71 | $6.06 | 467300 |
| 2024-10-28 | 64.96 | $7.18 | 538007 |
| 2024-10-25 | 68.02 | $7.50 | 517400 |
| 2024-10-24 | 71.95 | $7.89 | 525264 |
| 2024-10-23 | 68.69 | $7.15 | 563134 |
| 2024-10-22 | 71.36 | $7.40 | 1.3M |
| 2024-10-21 | 55.79 | $5.01 | 603643 |
| 2024-10-18 | 54.72 | $4.90 | 615700 |
| 2024-10-17 | 53.24 | $4.75 | 620300 |
| 2024-10-16 | 51.55 | $4.58 | 607842 |
| 2024-10-15 | 49.17 | $4.35 | 646615 |
| 2024-10-14 | 51.79 | $4.60 | 628237 |
| 2024-10-11 | 49.76 | $4.40 | 560856 |
| 2024-10-10 | 51.51 | $4.57 | 575110 |
| 2024-10-09 | 54.29 | $4.83 | 610600 |
| 2024-10-08 | 45.98 | $4.05 | 658500 |
| 2024-10-07 | 46.60 | $4.11 | 511100 |
| 2024-10-04 | 47.61 | $4.21 | 501912 |
| 2024-10-03 | 48.01 | $4.25 | 506100 |
| 2024-10-02 | 51.59 | $4.60 | 545700 |
| 2024-10-01 | 45.03 | $4.01 | 316241 |
| 2024-09-30 | 48.87 | $4.37 | 303893 |
| 2024-09-27 | 48.75 | $4.36 | 302001 |
| 2024-09-26 | 55.14 | $4.90 | 325300 |
| 2024-09-25 | 51.81 | $4.60 | 306630 |
| 2024-09-24 | 50.41 | $4.48 | 86500 |
| 2024-09-23 | 47.39 | $4.23 | 97500 |
| 2024-09-20 | 52.90 | $4.68 | 83200 |
| 2024-09-19 | 52.55 | $4.65 | 91644 |
| 2024-09-18 | 44.14 | $4.01 | 73610 |
| 2024-09-17 | 42.48 | $3.90 | 58310 |
| 2024-09-16 | 49.48 | $4.45 | 57244 |
| 2024-09-13 | 45.61 | $4.20 | 60200 |
| 2024-09-12 | 48.43 | $4.40 | 64420 |
| 2024-09-11 | 40.97 | $3.97 | 128119 |
| 2024-09-10 | 34.25 | $3.65 | 11100 |
| 2024-09-09 | 38.11 | $3.95 | 11209 |
| 2024-09-06 | 43.57 | $4.30 | 5500 |
| 2024-09-05 | 42.45 | $4.25 | 4702 |
| 2024-09-04 | 45.17 | $4.41 | 8700 |
| 2024-09-03 | 44.96 | $4.40 | 7003 |
| 2024-08-30 | 50.86 | $4.72 | 3547 |
| 2024-08-29 | 45.32 | $4.46 | 7500 |
| 2024-08-28 | 47.68 | $4.58 | 3706 |
| 2024-08-27 | 48.08 | $4.60 | 13000 |
| 2024-08-26 | 45.27 | $4.47 | 7900 |
| 2024-08-23 | 44.39 | $4.43 | 13422 |
| 2024-08-22 | 44.18 | $4.42 | 64100 |
| 2024-08-21 | 44.18 | $4.42 | 5200 |
| 2024-08-20 | 45.92 | $4.53 | 8048 |
| 2024-08-19 | 48.75 | $4.70 | 15100 |
| 2024-08-16 | 44.76 | $4.49 | 16522 |
| 2024-08-15 | 52.31 | $4.90 | 28804 |
| 2024-08-14 | 50.37 | $4.80 | 18700 |
| 2024-08-13 | 44.10 | $4.51 | 30840 |
| 2024-08-12 | 49.88 | $4.79 | 41700 |
| 2024-08-09 | 52.45 | $4.90 | 64700 |
| 2024-08-08 | 46.78 | $4.66 | — |
| 2024-08-07 | 46.78 | $4.66 | 4800 |
| 2024-08-06 | 48.52 | $4.74 | 14923 |
| 2024-08-05 | 45.63 | $4.62 | 45736 |
| 2024-08-02 | 48.88 | $4.77 | 6810 |
| 2024-08-01 | 54.54 | $5.00 | 3837 |
| 2024-07-31 | 54.54 | $5.00 | 87539 |
| 2024-07-30 | 50.50 | $4.82 | 1048 |
| 2024-07-29 | 55.16 | $5.00 | 4043 |
| 2024-07-26 | 50.58 | $4.81 | 11000 |
| 2024-07-25 | 50.84 | $4.82 | 6037 |
| 2024-07-24 | 50.60 | $4.81 | 720 |
| 2024-07-23 | 54.13 | $4.95 | 31900 |
| 2024-07-22 | 52.79 | $4.89 | 773 |
| 2024-07-19 | 52.79 | $4.89 | 8623 |
| 2024-07-18 | 51.29 | $4.82 | 6728 |
| 2024-07-17 | 50.87 | $4.80 | 17050 |
| 2024-07-16 | 51.94 | $4.85 | 946 |
| 2024-07-15 | 51.55 | $4.83 | 4383 |
| 2024-07-12 | 50.80 | $4.79 | 18394 |
| 2024-07-11 | 52.75 | $4.89 | 13022 |
| 2024-07-10 | 51.14 | $4.80 | 80923 |
| 2024-07-09 | 50.07 | $4.74 | 2877 |
| 2024-07-08 | 54.02 | $4.95 | 4116 |
| 2024-07-05 | 50.49 | $4.75 | 2455 |
| 2024-07-03 | 49.00 | $4.67 | 13690 |
| 2024-07-02 | 50.07 | $4.73 | 15082 |
| 2024-07-01 | 54.00 | $4.94 | 2453 |
| 2024-06-28 | 50.10 | $4.72 | 6753 |
| 2024-06-27 | 53.64 | $4.90 | 4900 |
| 2024-06-26 | 53.46 | $4.89 | 5148 |
| 2024-06-25 | 49.13 | $4.65 | 11914 |
| 2024-06-24 | 46.98 | $4.54 | 43421 |
| 2024-06-21 | 57.47 | $5.04 | 51855 |
| 2024-06-20 | 60.01 | $5.14 | 143808 |
| 2024-06-18 | 54.23 | $4.84 | 3204 |
| 2024-06-17 | 53.38 | $4.80 | 5684 |
| 2024-06-14 | 50.53 | $4.67 | 16014 |
| 2024-06-13 | 51.22 | $4.70 | 133036 |
| 2024-06-12 | 54.50 | $4.84 | 44867 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-71.74
2026-07-17
Close Price
$0.26
Vol: 226851
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-62.76
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -71.74 | $0.26 | 226851 |
| 2026-07-16 | -51.35 | $0.30 | 25236 |
| 2026-07-15 | -57.89 | $0.29 | 48227 |
| 2026-07-14 | -52.79 | $0.30 | 21800 |
| 2026-07-13 | -58.12 | $0.29 | 74204 |
| 2026-07-10 | -56.98 | $0.30 | 142651 |
| 2026-07-09 | -61.85 | $0.29 | 39400 |
| 2026-07-08 | -74.65 | $0.28 | 69060 |
| 2026-07-07 | -71.10 | $0.28 | 45839 |
| 2026-07-06 | -50.00 | $0.31 | 18751 |
| 2026-07-02 | -49.56 | $0.31 | 50600 |
| 2026-07-01 | -46.92 | $0.31 | 123911 |
| 2026-06-30 | -70.37 | $0.30 | 36833 |
| 2026-06-29 | -75.78 | $0.29 | 58900 |
| 2026-06-26 | -89.41 | $0.28 | 116100 |
| 2026-06-25 | -74.18 | $0.30 | 37053 |
| 2026-06-24 | -79.51 | $0.29 | 91612 |
| 2026-06-23 | -79.36 | $0.29 | 90647 |
| 2026-06-22 | -85.61 | $0.28 | 209518 |
| 2026-06-18 | -100.00 | $0.26 | 233843 |
| 2026-06-17 | -54.33 | $0.33 | 228709 |
| 2026-06-16 | -63.44 | $0.32 | 81705 |
| 2026-06-15 | -59.30 | $0.32 | 85742 |
| 2026-06-12 | -75.92 | $0.30 | 51873 |
| 2026-06-11 | -63.39 | $0.32 | 52205 |
| 2026-06-10 | -63.39 | $0.32 | 45600 |
| 2026-06-09 | -60.11 | $0.32 | 56900 |
| 2026-06-08 | -60.52 | $0.32 | 107500 |
| 2026-06-05 | -47.01 | $0.34 | 78537 |
| 2026-06-04 | -35.46 | $0.35 | 117000 |
| 2026-06-03 | -43.98 | $0.34 | 307031 |
| 2026-06-02 | -25.72 | $0.36 | 1.3M |
| 2026-06-01 | -47.79 | $0.32 | 417300 |
| 2026-05-29 | -21.06 | $0.34 | 990403 |
| 2026-05-28 | -25.82 | $0.32 | 622600 |
| 2026-05-27 | -54.89 | $0.30 | 124807 |
| 2026-05-26 | -51.49 | $0.31 | 354447 |
| 2026-05-22 | -38.45 | $0.32 | 980400 |
| 2026-05-21 | -30.09 | $0.32 | 1.1M |
| 2026-05-20 | -89.40 | $0.27 | 631524 |
| 2026-05-19 | -87.39 | $0.28 | 182252 |
| 2026-05-18 | -80.09 | $0.28 | 126000 |
| 2026-05-15 | -83.57 | $0.28 | 102423 |
| 2026-05-14 | -76.32 | $0.28 | 292120 |
| 2026-05-13 | -34.82 | $0.31 | 436300 |
| 2026-05-12 | -4.32 | $0.33 | 597400 |
| 2026-05-11 | -39.64 | $0.29 | 452522 |
| 2026-05-08 | -59.91 | $0.28 | 398066 |
| 2026-05-07 | -49.77 | $0.29 | 112600 |
| 2026-05-06 | -62.60 | $0.29 | 124805 |
| 2026-05-05 | -60.16 | $0.29 | 157106 |
| 2026-05-04 | -64.88 | $0.29 | 107112 |
| 2026-05-01 | -68.03 | $0.29 | 68700 |
| 2026-04-30 | -65.54 | $0.28 | 58734 |
| 2026-04-29 | -57.69 | $0.28 | 54900 |
| 2026-04-28 | -48.07 | $0.29 | 51700 |
| 2026-04-27 | -42.53 | $0.29 | 490033 |
| 2026-04-24 | -47.50 | $0.28 | 1.5M |
| 2026-04-23 | -54.52 | $0.28 | 58800 |
| 2026-04-22 | -57.07 | $0.28 | 63900 |
| 2026-04-21 | -53.35 | $0.28 | 215227 |
| 2026-04-20 | -57.67 | $0.28 | 139339 |
| 2026-04-17 | -63.94 | $0.27 | 114100 |
| 2026-04-16 | -61.22 | $0.28 | 30931 |
| 2026-04-15 | -55.68 | $0.28 | 84949 |
| 2026-04-14 | -56.04 | $0.28 | 178900 |
| 2026-04-13 | -45.78 | $0.29 | 166100 |
| 2026-04-10 | -41.69 | $0.30 | 118400 |
| 2026-04-09 | -39.69 | $0.30 | 169293 |
| 2026-04-08 | -26.88 | $0.32 | 207258 |
| 2026-04-07 | -28.88 | $0.31 | 277004 |
| 2026-04-06 | -37.87 | $0.30 | 615200 |
| 2026-04-02 | -65.12 | $0.27 | 142780 |
| 2026-04-01 | -61.31 | $0.28 | 792926 |
| 2026-03-31 | -84.01 | $0.25 | 394539 |
| 2026-03-30 | -87.83 | $0.25 | 423209 |
| 2026-03-27 | -80.84 | $0.26 | 989511 |
| 2026-03-26 | -84.51 | $0.27 | 509500 |
| 2026-03-25 | -75.07 | $0.28 | 512729 |
| 2026-03-24 | -76.64 | $0.28 | 759869 |
| 2026-03-23 | -72.97 | $0.29 | 3.9M |
| 2026-03-20 | -71.39 | $0.29 | 976000 |
| 2026-03-19 | -83.99 | $0.27 | 185000 |
| 2026-03-18 | -83.94 | $0.27 | 156226 |
| 2026-03-17 | -74.54 | $0.28 | 571236 |
| 2026-03-16 | -78.22 | $0.28 | 236400 |
| 2026-03-13 | -85.25 | $0.26 | 268900 |
| 2026-03-12 | -86.09 | $0.26 | 86000 |
| 2026-03-11 | -84.26 | $0.27 | 119169 |
| 2026-03-10 | -80.88 | $0.28 | 179716 |
| 2026-03-09 | -78.83 | $0.29 | 338977 |
| 2026-03-06 | -89.68 | $0.27 | 145246 |
| 2026-03-05 | -90.55 | $0.27 | 321400 |
| 2026-03-04 | -81.66 | $0.29 | 1.8M |
| 2026-03-03 | -85.01 | $0.29 | 374142 |
| 2026-03-02 | -86.47 | $0.29 | 1.6M |
| 2026-02-27 | -81.62 | $0.33 | 29.1M |
| 2026-02-26 | -71.79 | $0.35 | 7.6M |
| 2026-02-25 | -74.93 | $0.34 | 39513 |
| 2026-02-24 | -77.86 | $0.33 | 22203 |
| 2026-02-23 | -82.59 | $0.32 | 88200 |
| 2026-02-20 | -80.83 | $0.33 | 119894 |
| 2026-02-19 | -85.57 | $0.32 | 21303 |
| 2026-02-18 | -88.57 | $0.31 | 219341 |
| 2026-02-17 | -95.76 | $0.38 | 29401 |
| 2026-02-13 | -76.79 | $0.41 | 16600 |
| 2026-02-12 | -87.38 | $0.39 | 34726 |
| 2026-02-11 | -75.24 | $0.41 | 94735 |
| 2026-02-10 | -64.59 | $0.44 | 45403 |
| 2026-02-09 | -85.43 | $0.45 | 35055 |
| 2026-02-06 | -92.29 | $0.45 | 25600 |
| 2026-02-05 | -74.93 | $0.47 | 32800 |
| 2026-02-04 | -67.21 | $0.49 | 34300 |
| 2026-02-03 | -100.00 | $0.46 | 17068 |
| 2026-02-02 | -84.48 | $0.49 | 30600 |
| 2026-01-30 | -95.86 | $0.49 | 31568 |
| 2026-01-29 | -86.60 | $0.49 | 14547 |
| 2026-01-28 | -77.74 | $0.51 | 15000 |
| 2026-01-27 | -64.54 | $0.52 | 20766 |
| 2026-01-26 | -80.43 | $0.51 | 16817 |
| 2026-01-23 | -71.92 | $0.51 | 14121 |
| 2026-01-22 | -66.32 | $0.52 | 17459 |
| 2026-01-21 | -95.37 | $0.50 | 13649 |
| 2026-01-20 | -95.26 | $0.50 | 13444 |
| 2026-01-16 | -93.86 | $0.50 | 31542 |
| 2026-01-15 | -93.30 | $0.50 | 19320 |
| 2026-01-14 | -82.85 | $0.53 | 25927 |
| 2026-01-13 | -81.84 | $0.53 | 58200 |
| 2026-01-12 | -82.09 | $0.53 | 30300 |
| 2026-01-09 | -70.05 | $0.56 | 45600 |
| 2026-01-08 | -66.79 | $0.57 | 22327 |
| 2026-01-07 | -79.72 | $0.54 | 14700 |
| 2026-01-06 | -76.50 | $0.55 | 24224 |
| 2026-01-05 | -86.39 | $0.53 | 32818 |
| 2026-01-02 | -75.78 | $0.55 | 24132 |
| 2025-12-31 | -88.63 | $0.52 | 99700 |
| 2025-12-30 | -82.89 | $0.55 | 15742 |
| 2025-12-29 | -89.97 | $0.53 | 65500 |
| 2025-12-26 | -78.18 | $0.56 | 30228 |
| 2025-12-24 | -81.62 | $0.56 | 38300 |
| 2025-12-23 | -74.65 | $0.57 | 80212 |
| 2025-12-22 | -82.44 | $0.55 | 96046 |
| 2025-12-19 | -64.91 | $0.56 | 106543 |
| 2025-12-18 | -43.41 | $0.61 | 133647 |
| 2025-12-17 | -29.45 | $0.64 | 44903 |
| 2025-12-16 | -28.02 | $0.64 | 57603 |
| 2025-12-15 | -21.81 | $0.66 | 71317 |
| 2025-12-12 | -7.50 | $0.70 | 65200 |
| 2025-12-11 | 0.00 | $0.70 | 56050 |
| 2025-12-10 | -5.77 | $0.66 | 37900 |
| 2025-12-09 | -3.58 | $0.67 | 57500 |
| 2025-12-08 | 0.00 | $0.67 | 90313 |
| 2025-12-05 | -11.79 | $0.63 | 109432 |
| 2025-12-04 | 0.00 | $0.63 | 103610 |
| 2025-12-03 | -7.41 | $0.61 | 59478 |
| 2025-12-02 | -6.65 | $0.61 | 288810 |
| 2025-12-01 | -16.01 | $0.60 | 151438 |
| 2025-11-28 | -9.76 | $0.62 | 71300 |
| 2025-11-26 | -23.88 | $0.59 | 134901 |
| 2025-11-25 | -32.84 | $0.57 | 152900 |
| 2025-11-24 | -52.01 | $0.55 | 116674 |
| 2025-11-21 | -60.85 | $0.54 | 146538 |
| 2025-11-20 | -78.23 | $0.48 | 91100 |
| 2025-11-19 | -85.31 | $0.46 | 160721 |
| 2025-11-18 | -73.35 | $0.50 | 608254 |
| 2025-11-17 | -57.09 | $0.55 | 546300 |
| 2025-11-14 | -71.97 | $0.50 | 5.6M |
| 2025-11-13 | -96.67 | $0.54 | 19.9M |
| 2025-11-12 | -80.50 | $0.58 | 84223 |
| 2025-11-11 | -76.70 | $0.59 | 68404 |
| 2025-11-10 | -89.88 | $0.56 | 45225 |
| 2025-11-07 | -94.08 | $0.56 | 81366 |
| 2025-11-06 | -97.08 | $0.56 | 89100 |
| 2025-11-05 | -99.02 | $0.56 | 53900 |
| 2025-11-04 | -95.86 | $0.57 | 77032 |
| 2025-11-03 | -97.68 | $0.58 | 103017 |
| 2025-10-31 | -88.67 | $0.62 | 168205 |
| 2025-10-30 | -97.29 | $0.60 | 97000 |
| 2025-10-29 | -90.57 | $0.62 | 198100 |
| 2025-10-28 | -86.92 | $0.66 | 289545 |
| 2025-10-27 | -84.18 | $0.67 | 1.4M |
| 2025-10-24 | -82.20 | $0.67 | 92912 |
| 2025-10-23 | -93.78 | $0.64 | 150500 |
| 2025-10-22 | -97.33 | $0.64 | 75840 |
| 2025-10-21 | -93.27 | $0.66 | 198800 |
| 2025-10-20 | -98.36 | $0.66 | 162124 |
| 2025-10-17 | -99.57 | $0.67 | 216908 |
| 2025-10-16 | -95.01 | $0.74 | 167900 |
| 2025-10-15 | -95.05 | $0.75 | 69500 |
| 2025-10-14 | -94.47 | $0.76 | 113600 |
| 2025-10-13 | -96.41 | $0.77 | 176200 |
| 2025-10-10 | -93.17 | $0.80 | 250200 |
| 2025-10-09 | -81.17 | $0.87 | 155500 |
| 2025-10-08 | -83.72 | $0.87 | 248125 |
| 2025-10-07 | -78.26 | $0.91 | 398906 |
| 2025-10-06 | -81.57 | $0.89 | 697449 |
| 2025-10-03 | -92.41 | $0.81 | 200300 |
| 2025-10-02 | -94.28 | $0.80 | 231100 |
| 2025-10-01 | -86.96 | $0.85 | 398100 |
| 2025-09-30 | -95.59 | $0.80 | 710900 |
| 2025-09-29 | -88.86 | $0.88 | 920300 |
| 2025-09-26 | -87.48 | $0.96 | 1.1M |
| 2025-09-25 | -53.57 | $1.15 | 32.0M |
| 2025-09-24 | -100.00 | $1.11 | 2.5M |
| 2025-09-23 | -77.27 | $1.21 | 6917 |
| 2025-09-22 | -80.43 | $1.20 | 84300 |
| 2025-09-19 | -69.57 | $1.25 | 248585 |
| 2025-09-18 | -84.78 | $1.18 | 17346 |
| 2025-09-17 | -76.09 | $1.22 | 47000 |
| 2025-09-16 | -71.74 | $1.24 | 18609 |
| 2025-09-15 | -77.08 | $1.22 | 80807 |
| 2025-09-12 | -61.22 | $1.30 | 8900 |
| 2025-09-11 | -69.39 | $1.26 | 112026 |
| 2025-09-10 | -81.13 | $1.21 | 28529 |
| 2025-09-09 | -90.57 | $1.16 | 46100 |
| 2025-09-08 | -86.27 | $1.20 | 31540 |
| 2025-09-05 | -86.67 | $1.25 | 29207 |
| 2025-09-04 | -97.78 | $1.20 | 27400 |
| 2025-09-03 | -90.70 | $1.25 | 29507 |
| 2025-09-02 | -87.50 | $1.29 | 26739 |
| 2025-08-29 | -85.29 | $1.35 | 6100 |
| 2025-08-28 | -67.65 | $1.41 | 5800 |
| 2025-08-27 | -64.71 | $1.42 | 52100 |
| 2025-08-26 | -70.59 | $1.40 | 40637 |
| 2025-08-25 | -56.25 | $1.51 | 57700 |
| 2025-08-22 | -52.08 | $1.53 | 10610 |
| 2025-08-21 | -68.75 | $1.45 | 5806 |
| 2025-08-20 | -68.75 | $1.45 | 6409 |
| 2025-08-19 | -58.33 | $1.50 | 7400 |
| 2025-08-18 | -60.42 | $1.49 | 18000 |
| 2025-08-15 | -58.33 | $1.50 | 39945 |
| 2025-08-14 | -65.12 | $1.50 | 41010 |
| 2025-08-13 | -64.10 | $1.53 | 22600 |
| 2025-08-12 | -60.00 | $1.57 | 14800 |
| 2025-08-11 | -65.71 | $1.55 | 10116 |
| 2025-08-08 | -60.00 | $1.57 | 10500 |
| 2025-08-07 | -54.29 | $1.59 | 8700 |
| 2025-08-06 | -62.16 | $1.55 | 6800 |
| 2025-08-05 | -52.63 | $1.58 | 5400 |
| 2025-08-04 | -52.63 | $1.58 | 11051 |
| 2025-08-01 | -52.63 | $1.58 | 59603 |
| 2025-07-31 | -52.63 | $1.58 | 1213 |
| 2025-07-30 | -42.11 | $1.62 | 6048 |
| 2025-07-29 | -71.79 | $1.50 | 92600 |
| 2025-07-28 | -25.64 | $1.68 | 8142 |
| 2025-07-25 | -41.03 | $1.62 | 5422 |
| 2025-07-24 | -41.03 | $1.62 | 21561 |
| 2025-07-23 | -25.64 | $1.68 | 14345 |
| 2025-07-22 | -28.21 | $1.67 | 28712 |
| 2025-07-21 | -30.77 | $1.66 | 21628 |
| 2025-07-18 | -35.90 | $1.64 | 27300 |
| 2025-07-17 | -46.15 | $1.60 | 10237 |
| 2025-07-16 | -66.67 | $1.52 | 8000 |
| 2025-07-15 | -71.79 | $1.50 | 19231 |
| 2025-07-14 | -50.00 | $1.58 | 25400 |
| 2025-07-11 | -50.00 | $1.58 | 10112 |
| 2025-07-10 | -62.50 | $1.53 | 19500 |
| 2025-07-09 | -71.43 | $1.48 | 95620 |
| 2025-07-08 | -51.92 | $1.51 | 19246 |
| 2025-07-07 | -41.94 | $1.52 | 4600 |
| 2025-07-03 | -38.71 | $1.54 | 3902 |
| 2025-07-02 | -35.29 | $1.54 | 7023 |
| 2025-07-01 | -30.88 | $1.57 | 20146 |
| 2025-06-30 | -22.22 | $1.62 | 59047 |
| 2025-06-27 | -8.45 | $1.71 | 42549 |
| 2025-06-26 | -30.99 | $1.55 | 11600 |
| 2025-06-25 | -35.21 | $1.52 | 14200 |
| 2025-06-24 | -40.85 | $1.48 | 10417 |
| 2025-06-23 | -38.03 | $1.50 | 19424 |
| 2025-06-20 | -9.86 | $1.70 | 16011 |
| 2025-06-18 | -15.49 | $1.66 | 78919 |
| 2025-06-17 | -36.62 | $1.51 | 69800 |
| 2025-06-16 | -36.62 | $1.51 | 35800 |
| 2025-06-13 | -42.25 | $1.47 | 11500 |
| 2025-06-12 | -51.25 | $1.45 | 10800 |
| 2025-06-11 | -45.88 | $1.52 | 27800 |
| 2025-06-10 | -40.00 | $1.57 | 17912 |
| 2025-06-09 | -61.18 | $1.39 | 28900 |
| 2025-06-06 | -72.94 | $1.29 | 21787 |
| 2025-06-05 | -84.71 | $1.19 | 37700 |
| 2025-06-04 | -74.12 | $1.28 | 66692 |
| 2025-06-03 | -75.29 | $1.27 | 60000 |
| 2025-06-02 | -87.06 | $1.17 | 54425 |
| 2025-05-30 | -98.80 | $1.09 | 95209 |
| 2025-05-29 | -86.75 | $1.19 | 43000 |
| 2025-05-28 | -74.83 | $1.22 | 53700 |
| 2025-05-27 | -63.98 | $1.32 | 47500 |
| 2025-05-23 | -54.22 | $1.41 | 43334 |
| 2025-05-22 | -52.06 | $1.43 | 17300 |
| 2025-05-21 | -46.63 | $1.48 | 38302 |
| 2025-05-20 | -26.03 | $1.67 | 30658 |
| 2025-05-19 | -39.04 | $1.55 | 12422 |
| 2025-05-16 | -35.79 | $1.58 | 17700 |
| 2025-05-15 | -36.87 | $1.57 | 93728 |
| 2025-05-14 | -23.86 | $1.69 | 64400 |
| 2025-05-13 | -3.69 | $1.77 | 385507 |
| 2025-05-12 | -3.33 | $1.26 | 9900 |
| 2025-05-09 | -30.00 | $1.18 | 21600 |
| 2025-05-08 | -30.00 | $1.18 | 21857 |
| 2025-05-07 | -37.76 | $1.14 | 28270 |
| 2025-05-06 | -41.67 | $1.12 | 36300 |
| 2025-05-05 | -23.33 | $1.16 | 55400 |
| 2025-05-02 | -23.33 | $1.16 | 52300 |
| 2025-05-01 | -19.09 | $1.18 | 68935 |
| 2025-04-30 | -12.73 | $1.21 | 74849 |
| 2025-04-29 | -40.31 | $1.08 | 63245 |
| 2025-04-28 | -23.33 | $1.16 | 72200 |
| 2025-04-25 | -19.09 | $1.18 | 55111 |
| 2025-04-24 | -16.97 | $1.19 | 69342 |
| 2025-04-23 | -23.33 | $1.16 | 66843 |
| 2025-04-22 | -19.09 | $1.18 | 77012 |
| 2025-04-21 | -27.58 | $1.14 | 65221 |
| 2025-04-17 | -48.79 | $1.04 | 72747 |
| 2025-04-16 | -29.70 | $1.13 | 60501 |
| 2025-04-15 | -19.09 | $1.18 | 90146 |
| 2025-04-14 | -2.17 | $1.25 | 79634 |
| 2025-04-11 | -52.11 | $1.01 | 63633 |
| 2025-04-10 | -45.31 | $1.04 | 68500 |
| 2025-04-09 | -44.55 | $1.06 | 131500 |
| 2025-04-08 | -70.87 | $1.00 | 66200 |
| 2025-04-07 | -73.03 | $0.99 | 135234 |
| 2025-04-04 | -91.82 | $0.95 | 76211 |
| 2025-04-03 | -93.76 | $0.95 | 78215 |
| 2025-04-02 | -93.35 | $0.95 | 83100 |
| 2025-04-01 | -96.33 | $0.94 | 94460 |
| 2025-03-31 | -91.34 | $1.00 | 141100 |
| 2025-03-28 | -92.91 | $1.01 | 82500 |
| 2025-03-27 | -94.71 | $0.98 | 102200 |
| 2025-03-26 | -97.83 | $0.93 | 103114 |
| 2025-03-25 | -95.76 | $0.97 | 124024 |
| 2025-03-24 | -93.51 | $1.01 | 111068 |
| 2025-03-21 | -92.98 | $1.02 | 95314 |
| 2025-03-20 | -93.10 | $1.02 | 129532 |
| 2025-03-19 | -97.52 | $0.94 | 217900 |
| 2025-03-18 | -93.57 | $1.03 | 101203 |
| 2025-03-17 | -92.15 | $1.10 | 192224 |
| 2025-03-14 | -91.84 | $1.13 | 150707 |
| 2025-03-13 | -97.02 | $0.99 | 153109 |
| 2025-03-12 | -97.93 | $1.31 | 167600 |
| 2025-03-11 | -93.79 | $1.48 | 128249 |
| 2025-03-10 | -96.24 | $1.43 | 209337 |
| 2025-03-07 | -96.33 | $1.61 | 175500 |
| 2025-03-06 | -96.58 | $1.68 | 175898 |
| 2025-03-05 | -95.89 | $1.70 | 175340 |
| 2025-03-04 | -94.23 | $2.05 | 182725 |
| 2025-03-03 | -92.69 | $2.09 | 408800 |
| 2025-02-28 | -84.62 | $2.30 | 193082 |
| 2025-02-27 | -99.60 | $2.00 | 201507 |
| 2025-02-26 | -98.64 | $2.33 | 188949 |
| 2025-02-25 | -100.00 | $2.32 | 190539 |
| 2025-02-24 | -94.91 | $2.45 | 203100 |
| 2025-02-21 | -85.19 | $2.66 | 168500 |
| 2025-02-20 | -94.44 | $2.46 | 250807 |
| 2025-02-19 | -96.91 | $2.62 | 219200 |
| 2025-02-18 | -91.23 | $3.03 | 197209 |
| 2025-02-14 | -92.21 | $3.40 | 203800 |
| 2025-02-13 | -87.70 | $3.75 | 221100 |
| 2025-02-12 | -74.59 | $3.91 | 177800 |
| 2025-02-11 | -52.46 | $4.18 | 231214 |
| 2025-02-10 | -57.38 | $4.12 | 276500 |
| 2025-02-07 | -44.26 | $4.28 | 135826 |
| 2025-02-06 | -52.46 | $4.18 | 217634 |
| 2025-02-05 | -65.57 | $4.02 | 188800 |
| 2025-02-04 | -82.40 | $3.82 | 189890 |
| 2025-02-03 | -86.40 | $3.77 | 201400 |
| 2025-01-31 | -68.80 | $3.99 | 143900 |
| 2025-01-30 | -65.60 | $4.03 | 185434 |
| 2025-01-29 | -80.80 | $3.84 | 190064 |
| 2025-01-28 | -76.80 | $3.89 | 191711 |
| 2025-01-27 | -85.60 | $3.78 | 228682 |
| 2025-01-24 | -88.89 | $3.81 | 180600 |
| 2025-01-23 | -87.50 | $3.89 | 256101 |
| 2025-01-22 | -81.55 | $3.99 | 322935 |
| 2025-01-21 | -79.17 | $4.03 | 227700 |
| 2025-01-17 | -58.14 | $4.40 | 188832 |
| 2025-01-16 | -63.18 | $4.42 | 249937 |
| 2025-01-15 | -72.90 | $4.26 | 483014 |
| 2025-01-14 | -88.43 | $3.93 | 204745 |
| 2025-01-13 | -87.96 | $3.94 | 194900 |
| 2025-01-10 | -94.26 | $3.87 | 191249 |
| 2025-01-08 | -92.82 | $4.03 | 209800 |
| 2025-01-07 | -72.82 | $4.42 | 303200 |
| 2025-01-06 | -73.81 | $4.44 | 226200 |
| 2025-01-03 | -69.23 | $4.57 | 212007 |
| 2025-01-02 | -85.59 | $4.22 | 212880 |
| 2024-12-31 | -88.65 | $4.15 | 215600 |
| 2024-12-30 | -79.91 | $4.35 | 242818 |
| 2024-12-27 | -73.75 | $4.57 | 224419 |
| 2024-12-26 | -75.86 | $4.52 | 205901 |
| 2024-12-24 | -78.54 | $4.45 | 119900 |
| 2024-12-23 | -93.14 | $4.08 | 263112 |
| 2024-12-20 | -99.21 | $4.14 | 227500 |
| 2024-12-19 | -98.68 | $4.41 | 218000 |
| 2024-12-18 | -93.51 | $4.93 | 230500 |
| 2024-12-17 | -80.00 | $5.18 | 246866 |
| 2024-12-16 | -66.49 | $5.43 | 166510 |
| 2024-12-13 | -49.12 | $5.55 | 169022 |
| 2024-12-12 | -57.96 | $5.35 | 303520 |
| 2024-12-11 | -72.12 | $5.03 | 264149 |
| 2024-12-10 | -64.02 | $5.26 | 314506 |
| 2024-12-09 | -67.29 | $5.28 | 300700 |
| 2024-12-06 | -59.48 | $5.49 | 259211 |
| 2024-12-05 | -53.51 | $5.79 | 297200 |
| 2024-12-04 | -46.15 | $6.01 | 245833 |
| 2024-12-03 | -54.52 | $5.76 | 305642 |
| 2024-12-02 | -56.86 | $5.69 | 313506 |
| 2024-11-29 | -51.84 | $5.84 | 246800 |
| 2024-11-27 | -47.50 | $6.08 | 420300 |
| 2024-11-26 | -49.06 | $6.03 | 442917 |
| 2024-11-25 | -44.38 | $6.18 | 356900 |
| 2024-11-22 | -57.92 | $5.94 | 410300 |
| 2024-11-21 | -64.11 | $5.90 | 313829 |
| 2024-11-20 | -64.11 | $5.90 | 432200 |
| 2024-11-19 | -62.21 | $6.04 | 369900 |
| 2024-11-18 | -65.44 | $5.90 | 382444 |
| 2024-11-15 | -66.59 | $5.85 | 752005 |
| 2024-11-14 | -82.51 | $5.39 | 564445 |
| 2024-11-13 | -79.23 | $5.23 | 675625 |
| 2024-11-12 | -65.23 | $5.72 | 534920 |
| 2024-11-11 | -51.84 | $6.34 | 539100 |
| 2024-11-08 | -45.79 | $6.62 | 492012 |
| 2024-11-07 | -41.85 | $6.79 | 594400 |
| 2024-11-06 | -47.00 | $6.55 | 466600 |
| 2024-11-05 | -62.74 | $5.81 | 345131 |
| 2024-11-04 | -49.19 | $6.31 | 482036 |
| 2024-11-01 | -47.37 | $6.40 | 395008 |
| 2024-10-31 | -37.85 | $6.87 | 416670 |
| 2024-10-30 | -56.28 | $5.96 | 404617 |
| 2024-10-29 | -54.25 | $6.06 | 467300 |
| 2024-10-28 | -31.58 | $7.18 | 538007 |
| 2024-10-25 | -25.10 | $7.50 | 517400 |
| 2024-10-24 | -17.21 | $7.89 | 525264 |
| 2024-10-23 | -32.19 | $7.15 | 563134 |
| 2024-10-22 | -17.24 | $7.40 | 1.3M |
| 2024-10-21 | -6.92 | $5.01 | 603643 |
| 2024-10-18 | -15.38 | $4.90 | 615700 |
| 2024-10-17 | -26.92 | $4.75 | 620300 |
| 2024-10-16 | -33.87 | $4.58 | 607842 |
| 2024-10-15 | -43.33 | $4.35 | 646615 |
| 2024-10-14 | -26.67 | $4.60 | 628237 |
| 2024-10-11 | -40.00 | $4.40 | 560856 |
| 2024-10-10 | -28.67 | $4.57 | 575110 |
| 2024-10-09 | -11.33 | $4.83 | 610600 |
| 2024-10-08 | -63.33 | $4.05 | 658500 |
| 2024-10-07 | -51.45 | $4.11 | 511100 |
| 2024-10-04 | -45.66 | $4.21 | 501912 |
| 2024-10-03 | -43.35 | $4.25 | 506100 |
| 2024-10-02 | -23.12 | $4.60 | 545700 |
| 2024-10-01 | -57.23 | $4.01 | 316241 |
| 2024-09-30 | -36.42 | $4.37 | 303893 |
| 2024-09-27 | -36.99 | $4.36 | 302001 |
| 2024-09-26 | -5.78 | $4.90 | 325300 |
| 2024-09-25 | -10.14 | $4.60 | 306630 |
| 2024-09-24 | -18.24 | $4.48 | 86500 |
| 2024-09-23 | -35.14 | $4.23 | 97500 |
| 2024-09-20 | -4.73 | $4.68 | 83200 |
| 2024-09-19 | -7.38 | $4.65 | 91644 |
| 2024-09-18 | -50.34 | $4.01 | 73610 |
| 2024-09-17 | -57.72 | $3.90 | 58310 |
| 2024-09-16 | -23.87 | $4.45 | 57244 |
| 2024-09-13 | -40.00 | $4.20 | 60200 |
| 2024-09-12 | -32.34 | $4.40 | 64420 |
| 2024-09-11 | -58.08 | $3.97 | 128119 |
| 2024-09-10 | -77.25 | $3.65 | 11100 |
| 2024-09-09 | -100.00 | $3.95 | 11209 |
| 2024-09-06 | -92.75 | $4.30 | 5500 |
| 2024-09-05 | -100.00 | $4.25 | 4702 |
| 2024-09-04 | -89.83 | $4.41 | 8700 |
| 2024-09-03 | -91.53 | $4.40 | 7003 |
| 2024-08-30 | -40.32 | $4.72 | 3547 |
| 2024-08-29 | -82.26 | $4.46 | 7500 |
| 2024-08-28 | -64.62 | $4.58 | 3706 |
| 2024-08-27 | -63.77 | $4.60 | 13000 |
| 2024-08-26 | -82.61 | $4.47 | 7900 |
| 2024-08-23 | -88.41 | $4.43 | 13422 |
| 2024-08-22 | -89.86 | $4.42 | 64100 |
| 2024-08-21 | -92.54 | $4.42 | 5200 |
| 2024-08-20 | -76.12 | $4.53 | 8048 |
| 2024-08-19 | -50.75 | $4.70 | 15100 |
| 2024-08-16 | -88.71 | $4.49 | 16522 |
| 2024-08-15 | -22.58 | $4.90 | 28804 |
| 2024-08-14 | -38.71 | $4.80 | 18700 |
| 2024-08-13 | -85.48 | $4.51 | 30840 |
| 2024-08-12 | -40.32 | $4.79 | 41700 |
| 2024-08-09 | -22.58 | $4.90 | 64700 |
| 2024-08-08 | -61.29 | $4.66 | — |
| 2024-08-07 | -61.90 | $4.66 | 4800 |
| 2024-08-06 | -58.44 | $4.74 | 14923 |
| 2024-08-05 | -98.28 | $4.62 | 45736 |
| 2024-08-02 | -80.77 | $4.77 | 6810 |
| 2024-08-01 | -36.54 | $5.00 | 3837 |
| 2024-07-31 | -32.20 | $5.00 | 87539 |
| 2024-07-30 | -62.71 | $4.82 | 1048 |
| 2024-07-29 | -32.20 | $5.00 | 4043 |
| 2024-07-26 | -64.41 | $4.81 | 11000 |
| 2024-07-25 | -62.71 | $4.82 | 6037 |
| 2024-07-24 | -64.41 | $4.81 | 720 |
| 2024-07-23 | -36.36 | $4.95 | 31900 |
| 2024-07-22 | -45.45 | $4.89 | 773 |
| 2024-07-19 | -54.43 | $4.89 | 8623 |
| 2024-07-18 | -63.29 | $4.82 | 6728 |
| 2024-07-17 | -65.82 | $4.80 | 17050 |
| 2024-07-16 | -59.49 | $4.85 | 946 |
| 2024-07-15 | -61.25 | $4.83 | 4383 |
| 2024-07-12 | -57.61 | $4.79 | 18394 |
| 2024-07-11 | -46.74 | $4.89 | 13022 |
| 2024-07-10 | -56.52 | $4.80 | 80923 |
| 2024-07-09 | -63.04 | $4.74 | 2877 |
| 2024-07-08 | -35.58 | $4.95 | 4116 |
| 2024-07-05 | -54.81 | $4.75 | 2455 |
| 2024-07-03 | -65.18 | $4.67 | 13690 |
| 2024-07-02 | -59.82 | $4.73 | 15082 |
| 2024-07-01 | -41.07 | $4.94 | 2453 |
| 2024-06-28 | -60.71 | $4.72 | 6753 |
| 2024-06-27 | -44.64 | $4.90 | 4900 |
| 2024-06-26 | -45.54 | $4.89 | 5148 |
| 2024-06-25 | -66.96 | $4.65 | 11914 |
| 2024-06-24 | -76.79 | $4.54 | 43421 |
| 2024-06-21 | -32.14 | $5.04 | 51855 |
| 2024-06-20 | -23.21 | $5.14 | 143808 |
| 2024-06-18 | -50.00 | $4.84 | 3204 |
| 2024-06-17 | -53.57 | $4.80 | 5684 |
| 2024-06-14 | -65.18 | $4.67 | 16014 |
| 2024-06-13 | -62.50 | $4.70 | 133036 |
| 2024-06-12 | -49.12 | $4.84 | 44867 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
13.78
2026-07-17
Close Price
$0.26
Vol: 226851Average Directional Index - Detailed Analysis
Minimum
3.89
Average
22.22
Maximum
53.97
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 13.78 | $0.26 | 226851 |
| 2026-07-16 | 13.16 | $0.30 | 25236 |
| 2026-07-15 | 13.83 | $0.29 | 48227 |
| 2026-07-14 | 14.42 | $0.30 | 21800 |
| 2026-07-13 | 14.94 | $0.29 | 74204 |
| 2026-07-10 | 15.48 | $0.30 | 142651 |
| 2026-07-09 | 16.26 | $0.29 | 39400 |
| 2026-07-08 | 17.07 | $0.28 | 69060 |
| 2026-07-07 | 17.90 | $0.28 | 45839 |
| 2026-07-06 | 18.71 | $0.31 | 18751 |
| 2026-07-02 | 19.37 | $0.31 | 50600 |
| 2026-07-01 | 19.86 | $0.31 | 123911 |
| 2026-06-30 | 20.62 | $0.30 | 36833 |
| 2026-06-29 | 21.53 | $0.29 | 58900 |
| 2026-06-26 | 22.50 | $0.28 | 116100 |
| 2026-06-25 | 23.35 | $0.30 | 37053 |
| 2026-06-24 | 24.38 | $0.29 | 91612 |
| 2026-06-23 | 25.47 | $0.29 | 90647 |
| 2026-06-22 | 26.64 | $0.28 | 209518 |
| 2026-06-18 | 27.86 | $0.26 | 233843 |
| 2026-06-17 | 29.15 | $0.33 | 228709 |
| 2026-06-16 | 28.88 | $0.32 | 81705 |
| 2026-06-15 | 28.63 | $0.32 | 85742 |
| 2026-06-12 | 28.37 | $0.30 | 51873 |
| 2026-06-11 | 28.44 | $0.32 | 52205 |
| 2026-06-10 | 27.98 | $0.32 | 45600 |
| 2026-06-09 | 27.49 | $0.32 | 56900 |
| 2026-06-08 | 26.92 | $0.32 | 107500 |
| 2026-06-05 | 26.25 | $0.34 | 78537 |
| 2026-06-04 | 25.12 | $0.35 | 117000 |
| 2026-06-03 | 23.95 | $0.34 | 307031 |
| 2026-06-02 | 22.36 | $0.36 | 1.3M |
| 2026-06-01 | 20.68 | $0.32 | 417300 |
| 2026-05-29 | 19.49 | $0.34 | 990403 |
| 2026-05-28 | 18.23 | $0.32 | 622600 |
| 2026-05-27 | 17.36 | $0.30 | 124807 |
| 2026-05-26 | 16.68 | $0.31 | 354447 |
| 2026-05-22 | 16.01 | $0.32 | 980400 |
| 2026-05-21 | 15.15 | $0.32 | 1.1M |
| 2026-05-20 | 14.73 | $0.27 | 631524 |
| 2026-05-19 | 15.12 | $0.28 | 182252 |
| 2026-05-18 | 15.52 | $0.28 | 126000 |
| 2026-05-15 | 15.95 | $0.28 | 102423 |
| 2026-05-14 | 16.25 | $0.28 | 292120 |
| 2026-05-13 | 16.56 | $0.31 | 436300 |
| 2026-05-12 | 15.69 | $0.33 | 597400 |
| 2026-05-11 | 14.78 | $0.29 | 452522 |
| 2026-05-08 | 14.69 | $0.28 | 398066 |
| 2026-05-07 | 14.64 | $0.29 | 112600 |
| 2026-05-06 | 14.24 | $0.29 | 124805 |
| 2026-05-05 | 13.78 | $0.29 | 157106 |
| 2026-05-04 | 13.29 | $0.29 | 107112 |
| 2026-05-01 | 13.00 | $0.29 | 68700 |
| 2026-04-30 | 12.71 | $0.28 | 58734 |
| 2026-04-29 | 12.58 | $0.28 | 54900 |
| 2026-04-28 | 12.41 | $0.29 | 51700 |
| 2026-04-27 | 12.51 | $0.29 | 490033 |
| 2026-04-24 | 12.61 | $0.28 | 1.5M |
| 2026-04-23 | 12.84 | $0.28 | 58800 |
| 2026-04-22 | 13.37 | $0.28 | 63900 |
| 2026-04-21 | 13.91 | $0.28 | 215227 |
| 2026-04-20 | 14.27 | $0.28 | 139339 |
| 2026-04-17 | 14.77 | $0.27 | 114100 |
| 2026-04-16 | 15.10 | $0.28 | 30931 |
| 2026-04-15 | 15.35 | $0.28 | 84949 |
| 2026-04-14 | 15.67 | $0.28 | 178900 |
| 2026-04-13 | 16.01 | $0.29 | 166100 |
| 2026-04-10 | 16.14 | $0.30 | 118400 |
| 2026-04-09 | 16.41 | $0.30 | 169293 |
| 2026-04-08 | 16.07 | $0.32 | 207258 |
| 2026-04-07 | 15.53 | $0.31 | 277004 |
| 2026-04-06 | 15.08 | $0.30 | 615200 |
| 2026-04-02 | 14.68 | $0.27 | 142780 |
| 2026-04-01 | 14.71 | $0.28 | 792926 |
| 2026-03-31 | 14.75 | $0.25 | 394539 |
| 2026-03-30 | 15.32 | $0.25 | 423209 |
| 2026-03-27 | 15.92 | $0.26 | 989511 |
| 2026-03-26 | 16.56 | $0.27 | 509500 |
| 2026-03-25 | 16.85 | $0.28 | 512729 |
| 2026-03-24 | 16.88 | $0.28 | 759869 |
| 2026-03-23 | 16.85 | $0.29 | 3.9M |
| 2026-03-20 | 16.72 | $0.29 | 976000 |
| 2026-03-19 | 17.31 | $0.27 | 185000 |
| 2026-03-18 | 17.98 | $0.27 | 156226 |
| 2026-03-17 | 18.93 | $0.28 | 571236 |
| 2026-03-16 | 19.92 | $0.28 | 236400 |
| 2026-03-13 | 20.44 | $0.26 | 268900 |
| 2026-03-12 | 20.69 | $0.26 | 86000 |
| 2026-03-11 | 20.95 | $0.27 | 119169 |
| 2026-03-10 | 21.33 | $0.28 | 179716 |
| 2026-03-09 | 21.75 | $0.29 | 338977 |
| 2026-03-06 | 22.20 | $0.27 | 145246 |
| 2026-03-05 | 22.36 | $0.27 | 321400 |
| 2026-03-04 | 22.68 | $0.29 | 1.8M |
| 2026-03-03 | 23.02 | $0.29 | 374142 |
| 2026-03-02 | 23.60 | $0.29 | 1.6M |
| 2026-02-27 | 24.20 | $0.33 | 29.1M |
| 2026-02-26 | 25.23 | $0.35 | 7.6M |
| 2026-02-25 | 24.83 | $0.34 | 39513 |
| 2026-02-24 | 24.22 | $0.33 | 22203 |
| 2026-02-23 | 23.58 | $0.32 | 88200 |
| 2026-02-20 | 22.90 | $0.33 | 119894 |
| 2026-02-19 | 21.56 | $0.32 | 21303 |
| 2026-02-18 | 19.68 | $0.31 | 219341 |
| 2026-02-17 | 17.71 | $0.38 | 29401 |
| 2026-02-13 | 16.41 | $0.41 | 16600 |
| 2026-02-12 | 15.16 | $0.39 | 34726 |
| 2026-02-11 | 13.92 | $0.41 | 94735 |
| 2026-02-10 | 12.69 | $0.44 | 45403 |
| 2026-02-09 | 11.40 | $0.45 | 35055 |
| 2026-02-06 | 10.80 | $0.45 | 25600 |
| 2026-02-05 | 10.52 | $0.47 | 32800 |
| 2026-02-04 | 10.28 | $0.49 | 34300 |
| 2026-02-03 | 10.03 | $0.46 | 17068 |
| 2026-02-02 | 10.01 | $0.49 | 30600 |
| 2026-01-30 | 10.26 | $0.49 | 31568 |
| 2026-01-29 | 10.74 | $0.49 | 14547 |
| 2026-01-28 | 10.83 | $0.51 | 15000 |
| 2026-01-27 | 11.21 | $0.52 | 20766 |
| 2026-01-26 | 11.60 | $0.51 | 16817 |
| 2026-01-23 | 11.91 | $0.51 | 14121 |
| 2026-01-22 | 12.37 | $0.52 | 17459 |
| 2026-01-21 | 12.86 | $0.50 | 13649 |
| 2026-01-20 | 13.02 | $0.50 | 13444 |
| 2026-01-16 | 13.22 | $0.50 | 31542 |
| 2026-01-15 | 13.44 | $0.50 | 19320 |
| 2026-01-14 | 13.67 | $0.53 | 25927 |
| 2026-01-13 | 14.03 | $0.53 | 58200 |
| 2026-01-12 | 14.40 | $0.53 | 30300 |
| 2026-01-09 | 15.15 | $0.56 | 45600 |
| 2026-01-08 | 15.77 | $0.57 | 22327 |
| 2026-01-07 | 16.55 | $0.54 | 14700 |
| 2026-01-06 | 17.07 | $0.55 | 24224 |
| 2026-01-05 | 17.62 | $0.53 | 32818 |
| 2026-01-02 | 17.98 | $0.55 | 24132 |
| 2025-12-31 | 18.37 | $0.52 | 99700 |
| 2025-12-30 | 18.04 | $0.55 | 15742 |
| 2025-12-29 | 17.89 | $0.53 | 65500 |
| 2025-12-26 | 17.63 | $0.56 | 30228 |
| 2025-12-24 | 17.46 | $0.56 | 38300 |
| 2025-12-23 | 17.49 | $0.57 | 80212 |
| 2025-12-22 | 17.51 | $0.55 | 96046 |
| 2025-12-19 | 17.81 | $0.56 | 106543 |
| 2025-12-18 | 18.22 | $0.61 | 133647 |
| 2025-12-17 | 19.15 | $0.64 | 44903 |
| 2025-12-16 | 19.86 | $0.64 | 57603 |
| 2025-12-15 | 20.91 | $0.66 | 71317 |
| 2025-12-12 | 21.93 | $0.70 | 65200 |
| 2025-12-11 | 22.56 | $0.70 | 56050 |
| 2025-12-10 | 23.46 | $0.66 | 37900 |
| 2025-12-09 | 24.64 | $0.67 | 57500 |
| 2025-12-08 | 25.88 | $0.67 | 90313 |
| 2025-12-05 | 27.22 | $0.63 | 109432 |
| 2025-12-04 | 28.44 | $0.63 | 103610 |
| 2025-12-03 | 29.41 | $0.61 | 59478 |
| 2025-12-02 | 30.17 | $0.61 | 288810 |
| 2025-12-01 | 30.97 | $0.60 | 151438 |
| 2025-11-28 | 32.12 | $0.62 | 71300 |
| 2025-11-26 | 33.34 | $0.59 | 134901 |
| 2025-11-25 | 34.62 | $0.57 | 152900 |
| 2025-11-24 | 35.45 | $0.55 | 116674 |
| 2025-11-21 | 36.27 | $0.54 | 146538 |
| 2025-11-20 | 36.82 | $0.48 | 91100 |
| 2025-11-19 | 36.77 | $0.46 | 160721 |
| 2025-11-18 | 36.72 | $0.50 | 608254 |
| 2025-11-17 | 36.77 | $0.55 | 546300 |
| 2025-11-14 | 36.50 | $0.50 | 5.6M |
| 2025-11-13 | 35.95 | $0.54 | 19.9M |
| 2025-11-12 | 36.03 | $0.58 | 84223 |
| 2025-11-11 | 36.45 | $0.59 | 68404 |
| 2025-11-10 | 36.77 | $0.56 | 45225 |
| 2025-11-07 | 36.41 | $0.56 | 81366 |
| 2025-11-06 | 36.13 | $0.56 | 89100 |
| 2025-11-05 | 35.87 | $0.56 | 53900 |
| 2025-11-04 | 35.61 | $0.57 | 77032 |
| 2025-11-03 | 35.34 | $0.58 | 103017 |
| 2025-10-31 | 35.14 | $0.62 | 168205 |
| 2025-10-30 | 34.98 | $0.60 | 97000 |
| 2025-10-29 | 34.87 | $0.62 | 198100 |
| 2025-10-28 | 34.75 | $0.66 | 289545 |
| 2025-10-27 | 34.89 | $0.67 | 1.4M |
| 2025-10-24 | 35.04 | $0.67 | 92912 |
| 2025-10-23 | 34.73 | $0.64 | 150500 |
| 2025-10-22 | 34.10 | $0.64 | 75840 |
| 2025-10-21 | 33.51 | $0.66 | 198800 |
| 2025-10-20 | 32.89 | $0.66 | 162124 |
| 2025-10-17 | 32.33 | $0.67 | 216908 |
| 2025-10-16 | 31.84 | $0.74 | 167900 |
| 2025-10-15 | 31.46 | $0.75 | 69500 |
| 2025-10-14 | 31.15 | $0.76 | 113600 |
| 2025-10-13 | 30.73 | $0.77 | 176200 |
| 2025-10-10 | 30.40 | $0.80 | 250200 |
| 2025-10-09 | 30.16 | $0.87 | 155500 |
| 2025-10-08 | 30.18 | $0.87 | 248125 |
| 2025-10-07 | 30.21 | $0.91 | 398906 |
| 2025-10-06 | 30.30 | $0.89 | 697449 |
| 2025-10-03 | 30.20 | $0.81 | 200300 |
| 2025-10-02 | 29.42 | $0.80 | 231100 |
| 2025-10-01 | 28.65 | $0.85 | 398100 |
| 2025-09-30 | 27.85 | $0.80 | 710900 |
| 2025-09-29 | 27.03 | $0.88 | 920300 |
| 2025-09-26 | 26.29 | $0.96 | 1.1M |
| 2025-09-25 | 25.85 | $1.15 | 32.0M |
| 2025-09-24 | 25.39 | $1.11 | 2.5M |
| 2025-09-23 | 25.85 | $1.21 | 6917 |
| 2025-09-22 | 26.55 | $1.20 | 84300 |
| 2025-09-19 | 27.40 | $1.25 | 248585 |
| 2025-09-18 | 28.23 | $1.18 | 17346 |
| 2025-09-17 | 28.37 | $1.22 | 47000 |
| 2025-09-16 | 28.52 | $1.24 | 18609 |
| 2025-09-15 | 28.67 | $1.22 | 80807 |
| 2025-09-12 | 28.84 | $1.30 | 8900 |
| 2025-09-11 | 29.45 | $1.26 | 112026 |
| 2025-09-10 | 30.10 | $1.21 | 28529 |
| 2025-09-09 | 29.21 | $1.16 | 46100 |
| 2025-09-08 | 27.88 | $1.20 | 31540 |
| 2025-09-05 | 26.54 | $1.25 | 29207 |
| 2025-09-04 | 25.34 | $1.20 | 27400 |
| 2025-09-03 | 23.99 | $1.25 | 29507 |
| 2025-09-02 | 22.63 | $1.29 | 26739 |
| 2025-08-29 | 21.30 | $1.35 | 6100 |
| 2025-08-28 | 20.19 | $1.41 | 5800 |
| 2025-08-27 | 19.15 | $1.42 | 52100 |
| 2025-08-26 | 18.04 | $1.40 | 40637 |
| 2025-08-25 | 16.88 | $1.51 | 57700 |
| 2025-08-22 | 15.87 | $1.53 | 10610 |
| 2025-08-21 | 15.12 | $1.45 | 5806 |
| 2025-08-20 | 14.10 | $1.45 | 6409 |
| 2025-08-19 | 13.02 | $1.50 | 7400 |
| 2025-08-18 | 12.23 | $1.49 | 18000 |
| 2025-08-15 | 11.41 | $1.50 | 39945 |
| 2025-08-14 | 10.54 | $1.50 | 41010 |
| 2025-08-13 | 9.82 | $1.53 | 22600 |
| 2025-08-12 | 9.23 | $1.57 | 14800 |
| 2025-08-11 | 9.36 | $1.55 | 10116 |
| 2025-08-08 | 9.44 | $1.57 | 10500 |
| 2025-08-07 | 9.68 | $1.59 | 8700 |
| 2025-08-06 | 9.93 | $1.55 | 6800 |
| 2025-08-05 | 9.66 | $1.58 | 5400 |
| 2025-08-04 | 9.48 | $1.58 | 11051 |
| 2025-08-01 | 9.28 | $1.58 | 59603 |
| 2025-07-31 | 9.07 | $1.58 | 1213 |
| 2025-07-30 | 9.55 | $1.62 | 6048 |
| 2025-07-29 | 10.05 | $1.50 | 92600 |
| 2025-07-28 | 10.58 | $1.68 | 8142 |
| 2025-07-25 | 10.63 | $1.62 | 5422 |
| 2025-07-24 | 11.12 | $1.62 | 21561 |
| 2025-07-23 | 11.62 | $1.68 | 14345 |
| 2025-07-22 | 12.07 | $1.67 | 28712 |
| 2025-07-21 | 12.54 | $1.66 | 21628 |
| 2025-07-18 | 12.64 | $1.64 | 27300 |
| 2025-07-17 | 12.79 | $1.60 | 10237 |
| 2025-07-16 | 13.20 | $1.52 | 8000 |
| 2025-07-15 | 13.62 | $1.50 | 19231 |
| 2025-07-14 | 13.93 | $1.58 | 25400 |
| 2025-07-11 | 13.85 | $1.58 | 10112 |
| 2025-07-10 | 14.09 | $1.53 | 19500 |
| 2025-07-09 | 14.42 | $1.48 | 95620 |
| 2025-07-08 | 15.05 | $1.51 | 19246 |
| 2025-07-07 | 15.49 | $1.52 | 4600 |
| 2025-07-03 | 15.78 | $1.54 | 3902 |
| 2025-07-02 | 15.91 | $1.54 | 7023 |
| 2025-07-01 | 16.04 | $1.57 | 20146 |
| 2025-06-30 | 16.18 | $1.62 | 59047 |
| 2025-06-27 | 15.78 | $1.71 | 42549 |
| 2025-06-26 | 15.55 | $1.55 | 11600 |
| 2025-06-25 | 15.72 | $1.52 | 14200 |
| 2025-06-24 | 16.10 | $1.48 | 10417 |
| 2025-06-23 | 16.29 | $1.50 | 19424 |
| 2025-06-20 | 16.33 | $1.70 | 16011 |
| 2025-06-18 | 15.78 | $1.66 | 78919 |
| 2025-06-17 | 15.26 | $1.51 | 69800 |
| 2025-06-16 | 14.85 | $1.51 | 35800 |
| 2025-06-13 | 14.67 | $1.47 | 11500 |
| 2025-06-12 | 14.55 | $1.45 | 10800 |
| 2025-06-11 | 14.42 | $1.52 | 27800 |
| 2025-06-10 | 13.74 | $1.57 | 17912 |
| 2025-06-09 | 13.43 | $1.39 | 28900 |
| 2025-06-06 | 13.84 | $1.29 | 21787 |
| 2025-06-05 | 14.56 | $1.19 | 37700 |
| 2025-06-04 | 15.21 | $1.28 | 66692 |
| 2025-06-03 | 15.90 | $1.27 | 60000 |
| 2025-06-02 | 16.66 | $1.17 | 54425 |
| 2025-05-30 | 17.24 | $1.09 | 95209 |
| 2025-05-29 | 17.57 | $1.19 | 43000 |
| 2025-05-28 | 18.11 | $1.22 | 53700 |
| 2025-05-27 | 18.72 | $1.32 | 47500 |
| 2025-05-23 | 19.69 | $1.41 | 43334 |
| 2025-05-22 | 20.34 | $1.43 | 17300 |
| 2025-05-21 | 20.79 | $1.48 | 38302 |
| 2025-05-20 | 21.26 | $1.67 | 30658 |
| 2025-05-19 | 21.37 | $1.55 | 12422 |
| 2025-05-16 | 21.80 | $1.58 | 17700 |
| 2025-05-15 | 22.25 | $1.57 | 93728 |
| 2025-05-14 | 22.34 | $1.69 | 64400 |
| 2025-05-13 | 21.74 | $1.77 | 385507 |
| 2025-05-12 | 21.37 | $1.26 | 9900 |
| 2025-05-09 | 21.90 | $1.18 | 21600 |
| 2025-05-08 | 22.08 | $1.18 | 21857 |
| 2025-05-07 | 22.28 | $1.14 | 28270 |
| 2025-05-06 | 22.24 | $1.12 | 36300 |
| 2025-05-05 | 22.19 | $1.16 | 55400 |
| 2025-05-02 | 22.38 | $1.16 | 52300 |
| 2025-05-01 | 22.46 | $1.18 | 68935 |
| 2025-04-30 | 22.69 | $1.21 | 74849 |
| 2025-04-29 | 22.93 | $1.08 | 63245 |
| 2025-04-28 | 23.46 | $1.16 | 72200 |
| 2025-04-25 | 24.24 | $1.18 | 55111 |
| 2025-04-24 | 25.07 | $1.19 | 69342 |
| 2025-04-23 | 25.94 | $1.16 | 66843 |
| 2025-04-22 | 26.68 | $1.18 | 77012 |
| 2025-04-21 | 27.46 | $1.14 | 65221 |
| 2025-04-17 | 27.95 | $1.04 | 72747 |
| 2025-04-16 | 28.52 | $1.13 | 60501 |
| 2025-04-15 | 29.27 | $1.18 | 90146 |
| 2025-04-14 | 30.21 | $1.25 | 79634 |
| 2025-04-11 | 31.16 | $1.01 | 63633 |
| 2025-04-10 | 31.48 | $1.04 | 68500 |
| 2025-04-09 | 31.87 | $1.06 | 131500 |
| 2025-04-08 | 32.19 | $1.00 | 66200 |
| 2025-04-07 | 32.54 | $0.99 | 135234 |
| 2025-04-04 | 32.90 | $0.95 | 76211 |
| 2025-04-03 | 32.70 | $0.95 | 78215 |
| 2025-04-02 | 32.48 | $0.95 | 83100 |
| 2025-04-01 | 32.16 | $0.94 | 94460 |
| 2025-03-31 | 31.81 | $1.00 | 141100 |
| 2025-03-28 | 31.53 | $1.01 | 82500 |
| 2025-03-27 | 31.20 | $0.98 | 102200 |
| 2025-03-26 | 30.72 | $0.93 | 103114 |
| 2025-03-25 | 30.12 | $0.97 | 124024 |
| 2025-03-24 | 29.51 | $1.01 | 111068 |
| 2025-03-21 | 28.88 | $1.02 | 95314 |
| 2025-03-20 | 28.22 | $1.02 | 129532 |
| 2025-03-19 | 27.34 | $0.94 | 217900 |
| 2025-03-18 | 26.42 | $1.03 | 101203 |
| 2025-03-17 | 25.56 | $1.10 | 192224 |
| 2025-03-14 | 24.65 | $1.13 | 150707 |
| 2025-03-13 | 23.44 | $0.99 | 153109 |
| 2025-03-12 | 22.18 | $1.31 | 167600 |
| 2025-03-11 | 21.17 | $1.48 | 128249 |
| 2025-03-10 | 20.15 | $1.43 | 209337 |
| 2025-03-07 | 19.09 | $1.61 | 175500 |
| 2025-03-06 | 18.16 | $1.68 | 175898 |
| 2025-03-05 | 17.27 | $1.70 | 175340 |
| 2025-03-04 | 16.33 | $2.05 | 182725 |
| 2025-03-03 | 15.69 | $2.09 | 408800 |
| 2025-02-28 | 15.15 | $2.30 | 193082 |
| 2025-02-27 | 14.22 | $2.00 | 201507 |
| 2025-02-26 | 13.33 | $2.33 | 188949 |
| 2025-02-25 | 12.73 | $2.32 | 190539 |
| 2025-02-24 | 11.72 | $2.45 | 203100 |
| 2025-02-21 | 10.73 | $2.66 | 168500 |
| 2025-02-20 | 9.69 | $2.46 | 250807 |
| 2025-02-19 | 8.60 | $2.62 | 219200 |
| 2025-02-18 | 7.66 | $3.03 | 197209 |
| 2025-02-14 | 7.00 | $3.40 | 203800 |
| 2025-02-13 | 6.78 | $3.75 | 221100 |
| 2025-02-12 | 7.10 | $3.91 | 177800 |
| 2025-02-11 | 7.14 | $4.18 | 231214 |
| 2025-02-10 | 6.97 | $4.12 | 276500 |
| 2025-02-07 | 6.69 | $4.28 | 135826 |
| 2025-02-06 | 6.27 | $4.18 | 217634 |
| 2025-02-05 | 5.94 | $4.02 | 188800 |
| 2025-02-04 | 5.90 | $3.82 | 189890 |
| 2025-02-03 | 6.18 | $3.77 | 201400 |
| 2025-01-31 | 6.40 | $3.99 | 143900 |
| 2025-01-30 | 6.25 | $4.03 | 185434 |
| 2025-01-29 | 6.12 | $3.84 | 190064 |
| 2025-01-28 | 6.44 | $3.89 | 191711 |
| 2025-01-27 | 6.67 | $3.78 | 228682 |
| 2025-01-24 | 6.91 | $3.81 | 180600 |
| 2025-01-23 | 6.89 | $3.89 | 256101 |
| 2025-01-22 | 6.87 | $3.99 | 322935 |
| 2025-01-21 | 7.19 | $4.03 | 227700 |
| 2025-01-17 | 7.47 | $4.40 | 188832 |
| 2025-01-16 | 7.46 | $4.42 | 249937 |
| 2025-01-15 | 7.63 | $4.26 | 483014 |
| 2025-01-14 | 7.81 | $3.93 | 204745 |
| 2025-01-13 | 7.77 | $3.94 | 194900 |
| 2025-01-10 | 7.47 | $3.87 | 191249 |
| 2025-01-08 | 7.23 | $4.03 | 209800 |
| 2025-01-07 | 7.26 | $4.42 | 303200 |
| 2025-01-06 | 7.49 | $4.44 | 226200 |
| 2025-01-03 | 7.88 | $4.57 | 212007 |
| 2025-01-02 | 8.14 | $4.22 | 212880 |
| 2024-12-31 | 8.10 | $4.15 | 215600 |
| 2024-12-30 | 8.06 | $4.35 | 242818 |
| 2024-12-27 | 8.17 | $4.57 | 224419 |
| 2024-12-26 | 8.42 | $4.52 | 205901 |
| 2024-12-24 | 8.65 | $4.45 | 119900 |
| 2024-12-23 | 8.68 | $4.08 | 263112 |
| 2024-12-20 | 8.71 | $4.14 | 227500 |
| 2024-12-19 | 8.07 | $4.41 | 218000 |
| 2024-12-18 | 7.61 | $4.93 | 230500 |
| 2024-12-17 | 7.52 | $5.18 | 246866 |
| 2024-12-16 | 7.73 | $5.43 | 166510 |
| 2024-12-13 | 8.10 | $5.55 | 169022 |
| 2024-12-12 | 8.48 | $5.35 | 303520 |
| 2024-12-11 | 8.56 | $5.03 | 264149 |
| 2024-12-10 | 8.47 | $5.26 | 314506 |
| 2024-12-09 | 8.61 | $5.28 | 300700 |
| 2024-12-06 | 8.66 | $5.49 | 259211 |
| 2024-12-05 | 8.80 | $5.79 | 297200 |
| 2024-12-04 | 9.23 | $6.01 | 245833 |
| 2024-12-03 | 9.62 | $5.76 | 305642 |
| 2024-12-02 | 10.02 | $5.69 | 313506 |
| 2024-11-29 | 10.49 | $5.84 | 246800 |
| 2024-11-27 | 11.02 | $6.08 | 420300 |
| 2024-11-26 | 11.38 | $6.03 | 442917 |
| 2024-11-25 | 11.74 | $6.18 | 356900 |
| 2024-11-22 | 12.11 | $5.94 | 410300 |
| 2024-11-21 | 12.60 | $5.90 | 313829 |
| 2024-11-20 | 13.25 | $5.90 | 432200 |
| 2024-11-19 | 13.81 | $6.04 | 369900 |
| 2024-11-18 | 14.36 | $5.90 | 382444 |
| 2024-11-15 | 15.02 | $5.85 | 752005 |
| 2024-11-14 | 15.47 | $5.39 | 564445 |
| 2024-11-13 | 16.13 | $5.23 | 675625 |
| 2024-11-12 | 16.86 | $5.72 | 534920 |
| 2024-11-11 | 17.26 | $6.34 | 539100 |
| 2024-11-08 | 17.29 | $6.62 | 492012 |
| 2024-11-07 | 17.45 | $6.79 | 594400 |
| 2024-11-06 | 17.61 | $6.55 | 466600 |
| 2024-11-05 | 18.27 | $5.81 | 345131 |
| 2024-11-04 | 19.07 | $6.31 | 482036 |
| 2024-11-01 | 19.68 | $6.40 | 395008 |
| 2024-10-31 | 20.17 | $6.87 | 416670 |
| 2024-10-30 | 20.68 | $5.96 | 404617 |
| 2024-10-29 | 21.55 | $6.06 | 467300 |
| 2024-10-28 | 22.51 | $7.18 | 538007 |
| 2024-10-25 | 22.71 | $7.50 | 517400 |
| 2024-10-24 | 22.91 | $7.89 | 525264 |
| 2024-10-23 | 23.17 | $7.15 | 563134 |
| 2024-10-22 | 21.70 | $7.40 | 1.3M |
| 2024-10-21 | 20.40 | $5.01 | 603643 |
| 2024-10-18 | 21.19 | $4.90 | 615700 |
| 2024-10-17 | 22.02 | $4.75 | 620300 |
| 2024-10-16 | 22.89 | $4.58 | 607842 |
| 2024-10-15 | 23.58 | $4.35 | 646615 |
| 2024-10-14 | 23.85 | $4.60 | 628237 |
| 2024-10-11 | 24.27 | $4.40 | 560856 |
| 2024-10-10 | 24.59 | $4.57 | 575110 |
| 2024-10-09 | 25.44 | $4.83 | 610600 |
| 2024-10-08 | 26.32 | $4.05 | 658500 |
| 2024-10-07 | 26.13 | $4.11 | 511100 |
| 2024-10-04 | 26.23 | $4.21 | 501912 |
| 2024-10-03 | 26.51 | $4.25 | 506100 |
| 2024-10-02 | 26.81 | $4.60 | 545700 |
| 2024-10-01 | 27.13 | $4.01 | 316241 |
| 2024-09-30 | 26.91 | $4.37 | 303893 |
| 2024-09-27 | 26.97 | $4.36 | 302001 |
| 2024-09-26 | 27.29 | $4.90 | 325300 |
| 2024-09-25 | 27.62 | $4.60 | 306630 |
| 2024-09-24 | 28.93 | $4.48 | 86500 |
| 2024-09-23 | 30.23 | $4.23 | 97500 |
| 2024-09-20 | 31.52 | $4.68 | 83200 |
| 2024-09-19 | 32.80 | $4.65 | 91644 |
| 2024-09-18 | 34.17 | $4.01 | 73610 |
| 2024-09-17 | 35.28 | $3.90 | 58310 |
| 2024-09-16 | 36.99 | $4.45 | 57244 |
| 2024-09-13 | 38.65 | $4.20 | 60200 |
| 2024-09-12 | 40.40 | $4.40 | 64420 |
| 2024-09-11 | 42.24 | $3.97 | 128119 |
| 2024-09-10 | 43.57 | $3.65 | 11100 |
| 2024-09-09 | 44.98 | $3.95 | 11209 |
| 2024-09-06 | 46.63 | $4.30 | 5500 |
| 2024-09-05 | 47.25 | $4.25 | 4702 |
| 2024-09-04 | 47.90 | $4.41 | 8700 |
| 2024-09-03 | 47.94 | $4.40 | 7003 |
| 2024-08-30 | 48.06 | $4.72 | 3547 |
| 2024-08-29 | 48.18 | $4.46 | 7500 |
| 2024-08-28 | 48.55 | $4.58 | 3706 |
| 2024-08-27 | 48.81 | $4.60 | 13000 |
| 2024-08-26 | 49.09 | $4.47 | 7900 |
| 2024-08-23 | 49.61 | $4.43 | 13422 |
| 2024-08-22 | 50.16 | $4.42 | 64100 |
| 2024-08-21 | 50.73 | $4.42 | 5200 |
| 2024-08-20 | 51.09 | $4.53 | 8048 |
| 2024-08-19 | 51.08 | $4.70 | 15100 |
| 2024-08-16 | 51.06 | $4.49 | 16522 |
| 2024-08-15 | 51.23 | $4.90 | 28804 |
| 2024-08-14 | 51.29 | $4.80 | 18700 |
| 2024-08-13 | 51.53 | $4.51 | 30840 |
| 2024-08-12 | 51.77 | $4.79 | 41700 |
| 2024-08-09 | 52.20 | $4.90 | 64700 |
| 2024-08-08 | 52.36 | $4.66 | — |
| 2024-08-07 | 52.81 | $4.66 | 4800 |
| 2024-08-06 | 53.29 | $4.74 | 14923 |
| 2024-08-05 | 53.91 | $4.62 | 45736 |
| 2024-08-02 | 53.97 | $4.77 | 6810 |
| 2024-08-01 | 53.73 | $5.00 | 3837 |
| 2024-07-31 | 53.07 | $5.00 | 87539 |
| 2024-07-30 | 52.38 | $4.82 | 1048 |
| 2024-07-29 | 51.80 | $5.00 | 4043 |
| 2024-07-26 | 51.20 | $4.81 | 11000 |
| 2024-07-25 | 50.43 | $4.82 | 6037 |
| 2024-07-24 | 49.68 | $4.81 | 720 |
| 2024-07-23 | 48.90 | $4.95 | 31900 |
| 2024-07-22 | 48.07 | $4.89 | 773 |
| 2024-07-19 | 47.24 | $4.89 | 8623 |
| 2024-07-18 | 46.37 | $4.82 | 6728 |
| 2024-07-17 | 45.43 | $4.80 | 17050 |
| 2024-07-16 | 44.44 | $4.85 | 946 |
| 2024-07-15 | 43.46 | $4.83 | 4383 |
| 2024-07-12 | 42.43 | $4.79 | 18394 |
| 2024-07-11 | 41.37 | $4.89 | 13022 |
| 2024-07-10 | 40.17 | $4.80 | 80923 |
| 2024-07-09 | 38.91 | $4.74 | 2877 |
| 2024-07-08 | 37.74 | $4.95 | 4116 |
| 2024-07-05 | 36.50 | $4.75 | 2455 |
| 2024-07-03 | 35.23 | $4.67 | 13690 |
| 2024-07-02 | 33.91 | $4.73 | 15082 |
| 2024-07-01 | 32.51 | $4.94 | 2453 |
| 2024-06-28 | 31.05 | $4.72 | 6753 |
| 2024-06-27 | 29.52 | $4.90 | 4900 |
| 2024-06-26 | 27.63 | $4.89 | 5148 |
| 2024-06-25 | 25.67 | $4.65 | 11914 |
| 2024-06-24 | 23.61 | $4.54 | 43421 |
| 2024-06-21 | 21.43 | $5.04 | 51855 |
| 2024-06-20 | 18.79 | $5.14 | 143808 |
| 2024-06-18 | 16.03 | $4.84 | 3204 |
| 2024-06-17 | 13.21 | $4.80 | 5684 |
| 2024-06-14 | 10.25 | $4.67 | 16014 |
| 2024-06-13 | 7.15 | $4.70 | 133036 |
| 2024-06-12 | 3.89 | $4.84 | 44867 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected