Is Anheuser-Busch InBev SA/NV (BUD) a Buy, Sell, or Hold?
Enter your email address below for free access to our Anheuser-Busch InBev SA/NV (BUD) research center and poll results.
NYSE : BUD
Anheuser-Busch InBev SA/NV
$79.91 USD
$0.54 (0.68%)
- Volume
- 1.22M
- Average Volume
- 2M
- Market Capitalization
- $154.44B
- P/E Ratio
- 16.29
- Dividend Yield
- 1.66%
- Price Target
- $85.00
- Year High
- $85.56
- Year Low
- $56.97
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.65
- Current Ratio
- $0.00
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 6
Bullish
↓ 2
Bearish
⚪ 0
Neutral
6 Bullish / 2 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
81.17
2026-07-16
Close Price
$80.88
Vol: 885605
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
45.84
Average
61.08
Maximum
81.81
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 81.17 | $80.88 | 885605 |
| 2026-07-15 | 81.24 | $79.91 | 1.3M |
| 2026-07-14 | 81.32 | $79.37 | 1.2M |
| 2026-07-13 | 81.50 | $79.33 | 1.3M |
| 2026-07-10 | 81.64 | $79.61 | 1.3M |
| 2026-07-09 | 81.73 | $79.34 | 1.4M |
| 2026-07-08 | 81.81 | $79.13 | 1.8M |
| 2026-07-07 | 81.79 | $79.74 | 1.7M |
| 2026-07-06 | 81.72 | $79.38 | 3.3M |
| 2026-07-02 | 81.65 | $81.33 | 3.2M |
| 2026-07-01 | 81.54 | $80.25 | 3.6M |
| 2026-06-30 | 81.55 | $82.40 | 2.5M |
| 2026-06-29 | 81.43 | $83.84 | 2.4M |
| 2026-06-26 | 81.24 | $85.09 | 5.4M |
| 2026-06-25 | 81.09 | $84.08 | 3.4M |
| 2026-06-24 | 81.08 | $84.43 | 3.7M |
| 2026-06-23 | 80.98 | $82.99 | 2.0M |
| 2026-06-22 | 81.01 | $80.83 | 2.0M |
| 2026-06-18 | 81.13 | $80.74 | 1.1M |
| 2026-06-17 | 81.22 | $80.68 | 1.3M |
| 2026-06-16 | 81.28 | $82.35 | 2.3M |
| 2026-06-15 | 81.23 | $81.48 | 1.4M |
| 2026-06-12 | 81.20 | $82.91 | 1.2M |
| 2026-06-11 | 81.09 | $82.27 | 2.2M |
| 2026-06-10 | 80.99 | $81.26 | 3.2M |
| 2026-06-09 | 80.92 | $81.02 | 1.8M |
| 2026-06-08 | 80.86 | $78.66 | 1.8M |
| 2026-06-05 | 80.92 | $78.50 | 2.2M |
| 2026-06-04 | 81.01 | $77.92 | 2.4M |
| 2026-06-03 | 81.21 | $79.04 | 1.9M |
| 2026-06-02 | 81.28 | $80.58 | 1.7M |
| 2026-06-01 | 80.95 | $80.02 | 1.3M |
| 2026-05-29 | 80.72 | $79.99 | 2.0M |
| 2026-05-28 | 80.50 | $81.98 | 1.8M |
| 2026-05-27 | 80.04 | $83.96 | 2.0M |
| 2026-05-26 | 79.57 | $82.46 | 2.0M |
| 2026-05-22 | 79.11 | $83.45 | 1.2M |
| 2026-05-21 | 78.57 | $83.36 | 1.4M |
| 2026-05-20 | 78.01 | $82.51 | 1.6M |
| 2026-05-19 | 77.49 | $81.91 | 2.1M |
| 2026-05-18 | 77.03 | $81.32 | 1.1M |
| 2026-05-15 | 76.72 | $80.92 | 1.3M |
| 2026-05-14 | 76.46 | $80.74 | 1.2M |
| 2026-05-13 | 76.20 | $80.15 | 1.3M |
| 2026-05-12 | 75.95 | $79.81 | 1.2M |
| 2026-05-11 | 75.74 | $79.86 | 1.4M |
| 2026-05-08 | 75.53 | $79.89 | 1.3M |
| 2026-05-07 | 75.32 | $80.25 | 2.0M |
| 2026-05-06 | 75.07 | $82.09 | 3.0M |
| 2026-05-05 | 74.69 | $80.37 | 5.9M |
| 2026-05-04 | 74.24 | $73.91 | 2.5M |
| 2026-05-01 | 74.18 | $75.56 | 1.2M |
| 2026-04-30 | 73.96 | $75.55 | 2.4M |
| 2026-04-29 | 73.72 | $72.81 | 2.0M |
| 2026-04-28 | 73.55 | $74.42 | 2.7M |
| 2026-04-27 | 73.24 | $73.31 | 1.3M |
| 2026-04-24 | 72.95 | $72.57 | 1.2M |
| 2026-04-23 | 72.72 | $72.22 | 1.7M |
| 2026-04-22 | 72.57 | $72.16 | 1.4M |
| 2026-04-21 | 72.37 | $72.78 | 1.6M |
| 2026-04-20 | 72.16 | $75.05 | 1.2M |
| 2026-04-17 | 71.78 | $75.76 | 1.2M |
| 2026-04-16 | 71.45 | $75.41 | 1.8M |
| 2026-04-15 | 71.18 | $75.27 | 1.6M |
| 2026-04-14 | 71.04 | $75.59 | 1.3M |
| 2026-04-13 | 70.91 | $75.65 | 2.0M |
| 2026-04-10 | 70.75 | $75.73 | 2.1M |
| 2026-04-09 | 70.56 | $75.19 | 1.9M |
| 2026-04-08 | 70.43 | $74.39 | 1.9M |
| 2026-04-07 | 70.37 | $71.55 | 2.3M |
| 2026-04-06 | 70.45 | $72.53 | 1.5M |
| 2026-04-02 | 70.50 | $71.30 | 2.2M |
| 2026-04-01 | 70.62 | $70.77 | 1.9M |
| 2026-03-31 | 70.87 | $69.37 | 1.9M |
| 2026-03-30 | 71.23 | $68.23 | 1.4M |
| 2026-03-27 | 71.75 | $67.57 | 1.7M |
| 2026-03-26 | 72.42 | $67.94 | 1.8M |
| 2026-03-25 | 73.00 | $69.20 | 1.6M |
| 2026-03-24 | 73.46 | $68.06 | 1.8M |
| 2026-03-23 | 74.09 | $68.55 | 4.0M |
| 2026-03-20 | 74.67 | $67.48 | 4.4M |
| 2026-03-19 | 75.22 | $69.27 | 3.8M |
| 2026-03-18 | 75.69 | $69.93 | 2.8M |
| 2026-03-17 | 76.14 | $72.53 | 1.5M |
| 2026-03-16 | 76.48 | $72.93 | 1.3M |
| 2026-03-13 | 76.85 | $72.39 | 2.1M |
| 2026-03-12 | 77.24 | $71.94 | 1.4M |
| 2026-03-11 | 77.51 | $72.66 | 2.5M |
| 2026-03-10 | 77.66 | $73.15 | 2.2M |
| 2026-03-09 | 77.81 | $73.16 | 1.9M |
| 2026-03-06 | 77.94 | $73.65 | 2.1M |
| 2026-03-05 | 78.01 | $73.71 | 1.9M |
| 2026-03-04 | 78.05 | $75.59 | 2.0M |
| 2026-03-03 | 77.94 | $76.56 | 2.3M |
| 2026-03-02 | 77.74 | $78.71 | 1.9M |
| 2026-02-27 | 77.39 | $80.95 | 2.0M |
| 2026-02-26 | 76.90 | $79.48 | 2.4M |
| 2026-02-25 | 76.42 | $78.59 | 3.5M |
| 2026-02-24 | 76.00 | $80.66 | 1.8M |
| 2026-02-23 | 75.44 | $80.00 | 2.2M |
| 2026-02-20 | 74.93 | $78.52 | 2.3M |
| 2026-02-19 | 74.49 | $78.77 | 1.6M |
| 2026-02-18 | 74.01 | $78.89 | 2.3M |
| 2026-02-17 | 73.51 | $79.29 | 2.3M |
| 2026-02-13 | 72.98 | $80.39 | 3.2M |
| 2026-02-12 | 72.39 | $80.20 | 5.6M |
| 2026-02-11 | 71.82 | $77.26 | 4.3M |
| 2026-02-10 | 71.36 | $75.72 | 2.2M |
| 2026-02-09 | 70.91 | $76.04 | 3.0M |
| 2026-02-06 | 70.40 | $75.81 | 4.8M |
| 2026-02-05 | 69.84 | $74.99 | 3.2M |
| 2026-02-04 | 69.25 | $74.48 | 2.4M |
| 2026-02-03 | 68.71 | $73.53 | 2.0M |
| 2026-02-02 | 68.20 | $72.45 | 2.2M |
| 2026-01-30 | 67.76 | $71.68 | 2.2M |
| 2026-01-29 | 67.38 | $71.28 | 2.3M |
| 2026-01-28 | 67.05 | $69.82 | 1.9M |
| 2026-01-27 | 66.77 | $70.25 | 2.5M |
| 2026-01-26 | 66.47 | $69.40 | 1.4M |
| 2026-01-23 | 66.19 | $69.88 | 1.8M |
| 2026-01-22 | 65.90 | $69.66 | 1.2M |
| 2026-01-21 | 65.58 | $69.26 | 1.7M |
| 2026-01-20 | 65.34 | $68.89 | 2.0M |
| 2026-01-16 | 65.13 | $68.57 | 2.4M |
| 2026-01-15 | 64.96 | $68.72 | 2.2M |
| 2026-01-14 | 64.75 | $68.79 | 2.5M |
| 2026-01-13 | 64.56 | $67.89 | 3.1M |
| 2026-01-12 | 64.36 | $66.74 | 1.5M |
| 2026-01-09 | 64.19 | $65.88 | 1.2M |
| 2026-01-08 | 64.01 | $64.66 | 3.5M |
| 2026-01-07 | 63.80 | $63.14 | 1.8M |
| 2026-01-06 | 63.66 | $63.75 | 1.7M |
| 2026-01-05 | 63.53 | $63.27 | 1.3M |
| 2026-01-02 | 63.42 | $63.71 | 1.6M |
| 2025-12-31 | 63.31 | $64.04 | 697000 |
| 2025-12-30 | 63.19 | $64.61 | 780716 |
| 2025-12-29 | 63.07 | $64.31 | 1.1M |
| 2025-12-26 | 62.93 | $64.24 | 1.2M |
| 2025-12-24 | 62.81 | $63.83 | 1.3M |
| 2025-12-23 | 62.74 | $63.95 | 1.6M |
| 2025-12-22 | 62.67 | $63.39 | 2.7M |
| 2025-12-19 | 62.62 | $64.49 | 1.6M |
| 2025-12-18 | 62.43 | $64.55 | 1.6M |
| 2025-12-17 | 62.24 | $65.28 | 1.4M |
| 2025-12-16 | 62.03 | $64.55 | 5.1M |
| 2025-12-15 | 61.91 | $64.98 | 3.2M |
| 2025-12-12 | 61.86 | $63.74 | 2.1M |
| 2025-12-11 | 61.90 | $63.38 | 3.0M |
| 2025-12-10 | 61.96 | $62.25 | 1.8M |
| 2025-12-09 | 62.08 | $60.44 | 2.6M |
| 2025-12-08 | 62.23 | $60.51 | 2.4M |
| 2025-12-05 | 62.37 | $61.16 | 1.5M |
| 2025-12-04 | 62.45 | $60.97 | 1.1M |
| 2025-12-03 | 62.55 | $61.59 | 1.4M |
| 2025-12-02 | 62.56 | $61.64 | 1.2M |
| 2025-12-01 | 62.54 | $62.06 | 1.5M |
| 2025-11-28 | 62.48 | $61.53 | 1.3M |
| 2025-11-26 | 62.40 | $61.85 | 2.1M |
| 2025-11-25 | 62.38 | $62.55 | 1.5M |
| 2025-11-24 | 62.35 | $62.40 | 2.4M |
| 2025-11-21 | 62.31 | $62.47 | 2.5M |
| 2025-11-20 | 62.25 | $60.76 | 1.3M |
| 2025-11-19 | 62.29 | $60.69 | 1.5M |
| 2025-11-18 | 62.34 | $61.16 | 2.9M |
| 2025-11-17 | 62.38 | $62.12 | 2.1M |
| 2025-11-14 | 62.37 | $63.83 | 1.5M |
| 2025-11-13 | 62.29 | $64.58 | 1.1M |
| 2025-11-12 | 62.14 | $64.55 | 1.7M |
| 2025-11-11 | 61.92 | $64.76 | 2.3M |
| 2025-11-10 | 61.70 | $63.35 | 1.9M |
| 2025-11-07 | 61.50 | $63.28 | 3.0M |
| 2025-11-06 | 61.31 | $62.88 | 2.1M |
| 2025-11-05 | 61.13 | $62.86 | 2.9M |
| 2025-11-04 | 60.96 | $61.90 | 2.6M |
| 2025-11-03 | 60.85 | $61.15 | 2.7M |
| 2025-10-31 | 60.72 | $60.90 | 2.4M |
| 2025-10-30 | 60.65 | $60.01 | 5.5M |
| 2025-10-29 | 60.65 | $61.44 | 3.4M |
| 2025-10-28 | 60.56 | $61.81 | 2.6M |
| 2025-10-27 | 60.45 | $61.63 | 1.5M |
| 2025-10-24 | 60.36 | $61.29 | 1.2M |
| 2025-10-23 | 60.25 | $61.59 | 1.3M |
| 2025-10-22 | 60.16 | $61.80 | 2.1M |
| 2025-10-21 | 60.04 | $61.84 | 1.9M |
| 2025-10-20 | 59.91 | $62.04 | 2.2M |
| 2025-10-17 | 59.73 | $62.14 | 3.0M |
| 2025-10-16 | 59.59 | $61.54 | 3.1M |
| 2025-10-15 | 59.45 | $60.26 | 1.1M |
| 2025-10-14 | 59.37 | $60.22 | 1.2M |
| 2025-10-13 | 59.26 | $59.36 | 1.1M |
| 2025-10-10 | 59.22 | $59.58 | 1.1M |
| 2025-10-09 | 59.16 | $59.18 | 1.5M |
| 2025-10-08 | 59.15 | $59.53 | 996658 |
| 2025-10-07 | 59.12 | $59.68 | 2.2M |
| 2025-10-06 | 59.10 | $58.51 | 2.0M |
| 2025-10-03 | 59.15 | $59.56 | 1.3M |
| 2025-10-02 | 59.18 | $60.06 | 2.0M |
| 2025-10-01 | 59.14 | $59.54 | 2.4M |
| 2025-09-30 | 59.14 | $59.61 | 1.5M |
| 2025-09-29 | 59.23 | $59.85 | 2.3M |
| 2025-09-26 | 59.37 | $59.14 | 1.6M |
| 2025-09-25 | 59.54 | $59.72 | 2.1M |
| 2025-09-24 | 59.70 | $59.49 | 1.8M |
| 2025-09-23 | 59.86 | $59.10 | 3.2M |
| 2025-09-22 | 60.06 | $58.59 | 3.1M |
| 2025-09-19 | 60.32 | $59.36 | 2.6M |
| 2025-09-18 | 60.50 | $58.58 | 1.7M |
| 2025-09-17 | 60.73 | $58.82 | 2.7M |
| 2025-09-16 | 60.90 | $57.93 | 3.1M |
| 2025-09-15 | 61.08 | $58.55 | 3.3M |
| 2025-09-12 | 61.22 | $58.36 | 1.9M |
| 2025-09-11 | 61.34 | $59.01 | 1.7M |
| 2025-09-10 | 61.45 | $58.97 | 1.5M |
| 2025-09-09 | 61.57 | $59.31 | 1.3M |
| 2025-09-08 | 61.67 | $59.43 | 4.3M |
| 2025-09-05 | 61.80 | $60.23 | 2.1M |
| 2025-09-04 | 61.85 | $59.17 | 2.8M |
| 2025-09-03 | 61.91 | $59.56 | 3.7M |
| 2025-09-02 | 61.92 | $61.37 | 1.9M |
| 2025-08-29 | 61.76 | $62.67 | 1.5M |
| 2025-08-28 | 61.48 | $62.64 | 2.0M |
| 2025-08-27 | 61.23 | $62.79 | 2.1M |
| 2025-08-26 | 61.42 | $62.73 | 1.7M |
| 2025-08-25 | 61.63 | $63.04 | 1.7M |
| 2025-08-22 | 61.79 | $63.86 | 1.7M |
| 2025-08-21 | 62.11 | $63.06 | 1.2M |
| 2025-08-20 | 62.46 | $63.09 | 2.0M |
| 2025-08-19 | 62.83 | $62.24 | 1.5M |
| 2025-08-18 | 63.19 | $61.55 | 2.8M |
| 2025-08-15 | 63.52 | $61.38 | 2.2M |
| 2025-08-14 | 63.84 | $60.68 | 2.5M |
| 2025-08-13 | 64.20 | $61.14 | 2.5M |
| 2025-08-12 | 64.53 | $61.39 | 1.7M |
| 2025-08-11 | 64.81 | $61.37 | 1.6M |
| 2025-08-08 | 65.13 | $61.99 | 2.1M |
| 2025-08-07 | 65.41 | $61.35 | 2.1M |
| 2025-08-06 | 65.72 | $60.32 | 2.5M |
| 2025-08-05 | 66.08 | $59.66 | 3.9M |
| 2025-08-04 | 66.47 | $58.19 | 4.2M |
| 2025-08-01 | 66.99 | $57.10 | 7.4M |
| 2025-07-31 | 67.58 | $57.67 | 9.2M |
| 2025-07-30 | 68.17 | $66.54 | 1.9M |
| 2025-07-29 | 68.30 | $66.88 | 1.8M |
| 2025-07-28 | 68.39 | $66.35 | 4.3M |
| 2025-07-25 | 68.50 | $70.20 | 1.5M |
| 2025-07-24 | 68.45 | $70.09 | 1.6M |
| 2025-07-23 | 68.37 | $70.52 | 1.9M |
| 2025-07-22 | 68.36 | $69.34 | 1.5M |
| 2025-07-21 | 68.46 | $68.16 | 2.3M |
| 2025-07-18 | 68.62 | $67.91 | 1.6M |
| 2025-07-17 | 68.77 | $67.85 | 1.1M |
| 2025-07-16 | 68.90 | $67.72 | 1.4M |
| 2025-07-15 | 69.08 | $66.95 | 1.7M |
| 2025-07-14 | 69.29 | $67.80 | 1.5M |
| 2025-07-11 | 69.48 | $67.50 | 1.8M |
| 2025-07-10 | 69.67 | $67.63 | 2.4M |
| 2025-07-09 | 69.80 | $67.51 | 3.4M |
| 2025-07-08 | 69.98 | $67.56 | 2.8M |
| 2025-07-07 | 70.15 | $68.57 | 2.3M |
| 2025-07-03 | 70.27 | $68.91 | 1.1M |
| 2025-07-02 | 70.40 | $69.34 | 1.9M |
| 2025-07-01 | 70.46 | $69.25 | 2.2M |
| 2025-06-30 | 70.57 | $68.72 | 2.3M |
| 2025-06-27 | 70.65 | $68.50 | 2.1M |
| 2025-06-26 | 70.76 | $69.13 | 1.9M |
| 2025-06-25 | 70.79 | $68.57 | 2.2M |
| 2025-06-24 | 70.87 | $70.21 | 3.4M |
| 2025-06-23 | 70.82 | $71.48 | 3.0M |
| 2025-06-20 | 70.66 | $71.19 | 2.8M |
| 2025-06-18 | 70.54 | $70.95 | 4.0M |
| 2025-06-17 | 70.43 | $70.49 | 3.1M |
| 2025-06-16 | 70.33 | $71.24 | 2.8M |
| 2025-06-13 | 70.15 | $71.22 | 2.6M |
| 2025-06-12 | 69.97 | $71.70 | 3.9M |
| 2025-06-11 | 69.69 | $71.16 | 2.7M |
| 2025-06-10 | 69.43 | $70.32 | 2.5M |
| 2025-06-09 | 69.21 | $71.01 | 1.6M |
| 2025-06-06 | 69.02 | $71.01 | 1.8M |
| 2025-06-05 | 68.82 | $70.94 | 1.3M |
| 2025-06-04 | 68.55 | $71.53 | 1.9M |
| 2025-06-03 | 68.28 | $70.66 | 1.9M |
| 2025-06-02 | 68.05 | $71.27 | 2.2M |
| 2025-05-30 | 67.79 | $70.49 | 1.7M |
| 2025-05-29 | 67.51 | $70.53 | 2.1M |
| 2025-05-28 | 67.28 | $69.77 | 1.6M |
| 2025-05-27 | 67.04 | $70.17 | 1.6M |
| 2025-05-23 | 66.78 | $69.28 | 1.8M |
| 2025-05-22 | 66.57 | $68.35 | 2.9M |
| 2025-05-21 | 66.44 | $68.80 | 1.5M |
| 2025-05-20 | 66.31 | $68.56 | 950200 |
| 2025-05-19 | 66.23 | $68.65 | 2.4M |
| 2025-05-16 | 66.08 | $67.60 | 1.2M |
| 2025-05-15 | 65.98 | $67.52 | 1.6M |
| 2025-05-14 | 65.84 | $66.26 | 2.0M |
| 2025-05-13 | 65.69 | $65.91 | 2.2M |
| 2025-05-12 | 65.56 | $65.90 | 2.1M |
| 2025-05-09 | 65.39 | $67.27 | 2.6M |
| 2025-05-08 | 65.06 | $67.00 | 4.1M |
| 2025-05-07 | 64.77 | $65.50 | 2.4M |
| 2025-05-06 | 64.42 | $66.15 | 1.9M |
| 2025-05-05 | 64.08 | $65.98 | 1.3M |
| 2025-05-02 | 63.83 | $66.01 | 1.7M |
| 2025-05-01 | 63.67 | $65.02 | 1.1M |
| 2025-04-30 | 63.53 | $65.81 | 2.2M |
| 2025-04-29 | 63.31 | $64.96 | 2.6M |
| 2025-04-28 | 63.14 | $65.12 | 1.5M |
| 2025-04-25 | 62.99 | $65.01 | 2.1M |
| 2025-04-24 | 62.85 | $65.83 | 1.5M |
| 2025-04-23 | 62.65 | $66.21 | 1.5M |
| 2025-04-22 | 62.42 | $66.90 | 1.4M |
| 2025-04-21 | 62.16 | $65.61 | 1.4M |
| 2025-04-17 | 62.01 | $65.63 | 3.3M |
| 2025-04-16 | 61.88 | $64.64 | 3.5M |
| 2025-04-15 | 61.81 | $63.28 | 1.9M |
| 2025-04-14 | 61.82 | $63.37 | 2.4M |
| 2025-04-11 | 61.82 | $62.52 | 3.4M |
| 2025-04-10 | 61.81 | $60.71 | 4.3M |
| 2025-04-09 | 61.84 | $61.19 | 5.0M |
| 2025-04-08 | 61.91 | $58.52 | 3.4M |
| 2025-04-07 | 62.11 | $59.27 | 6.3M |
| 2025-04-04 | 62.27 | $60.92 | 4.3M |
| 2025-04-03 | 62.37 | $62.90 | 4.3M |
| 2025-04-02 | 62.35 | $62.10 | 2.3M |
| 2025-04-01 | 62.36 | $61.60 | 1.8M |
| 2025-03-31 | 62.33 | $61.56 | 2.4M |
| 2025-03-28 | 62.29 | $62.04 | 2.9M |
| 2025-03-27 | 62.18 | $62.14 | 2.4M |
| 2025-03-26 | 62.05 | $61.87 | 2.1M |
| 2025-03-25 | 61.89 | $61.70 | 1.5M |
| 2025-03-24 | 61.55 | $61.53 | 2.1M |
| 2025-03-21 | 61.19 | $62.78 | 2.1M |
| 2025-03-20 | 60.76 | $63.04 | 1.9M |
| 2025-03-19 | 60.26 | $63.08 | 1.4M |
| 2025-03-18 | 59.75 | $63.53 | 2.3M |
| 2025-03-17 | 59.22 | $63.33 | 2.1M |
| 2025-03-14 | 58.71 | $62.34 | 2.7M |
| 2025-03-13 | 58.25 | $61.39 | 2.0M |
| 2025-03-12 | 57.80 | $62.53 | 2.8M |
| 2025-03-11 | 57.22 | $62.51 | 3.0M |
| 2025-03-10 | 56.61 | $62.46 | 2.4M |
| 2025-03-07 | 56.01 | $63.06 | 2.0M |
| 2025-03-06 | 55.37 | $62.44 | 1.8M |
| 2025-03-05 | 54.71 | $62.23 | 3.2M |
| 2025-03-04 | 54.03 | $61.08 | 3.6M |
| 2025-03-03 | 53.41 | $60.74 | 2.4M |
| 2025-02-28 | 52.83 | $59.84 | 2.5M |
| 2025-02-27 | 52.33 | $59.51 | 4.0M |
| 2025-02-26 | 51.82 | $58.72 | 4.9M |
| 2025-02-25 | 51.34 | $54.77 | 2.5M |
| 2025-02-24 | 51.10 | $54.51 | 2.7M |
| 2025-02-21 | 50.82 | $54.01 | 1.7M |
| 2025-02-20 | 50.53 | $53.15 | 938296 |
| 2025-02-19 | 50.25 | $52.82 | 1.3M |
| 2025-02-18 | 50.03 | $53.00 | 1.5M |
| 2025-02-14 | 49.78 | $53.12 | 1.9M |
| 2025-02-13 | 49.48 | $53.12 | 2.8M |
| 2025-02-12 | 49.14 | $52.28 | 2.7M |
| 2025-02-11 | 48.85 | $51.07 | 1.7M |
| 2025-02-10 | 48.62 | $50.33 | 1.6M |
| 2025-02-07 | 48.41 | $50.30 | 2.4M |
| 2025-02-06 | 48.35 | $50.44 | 3.0M |
| 2025-02-05 | 48.29 | $49.11 | 1.6M |
| 2025-02-04 | 48.29 | $48.70 | 1.3M |
| 2025-02-03 | 48.30 | $48.69 | 2.4M |
| 2025-01-31 | 48.36 | $49.18 | 3.6M |
| 2025-01-30 | 48.40 | $49.82 | 2.3M |
| 2025-01-29 | 48.40 | $49.17 | 2.0M |
| 2025-01-28 | 48.46 | $49.21 | 1.8M |
| 2025-01-27 | 48.52 | $49.99 | 2.3M |
| 2025-01-24 | 48.54 | $48.87 | 1.4M |
| 2025-01-23 | 48.62 | $48.21 | 1.7M |
| 2025-01-22 | 48.72 | $47.60 | 2.4M |
| 2025-01-21 | 48.85 | $48.32 | 2.5M |
| 2025-01-17 | 48.94 | $48.00 | 2.5M |
| 2025-01-16 | 49.13 | $47.12 | 2.2M |
| 2025-01-15 | 49.40 | $46.46 | 2.7M |
| 2025-01-14 | 49.74 | $46.49 | 1.7M |
| 2025-01-13 | 50.10 | $46.41 | 3.5M |
| 2025-01-10 | 50.39 | $46.15 | 5.6M |
| 2025-01-08 | 50.73 | $49.03 | 1.7M |
| 2025-01-07 | 50.94 | $49.22 | 1.9M |
| 2025-01-06 | 51.12 | $49.14 | 2.5M |
| 2025-01-03 | 51.32 | $48.85 | 3.3M |
| 2025-01-02 | 51.54 | $49.93 | 1.7M |
| 2024-12-31 | 51.73 | $50.07 | 2.4M |
| 2024-12-30 | 51.94 | $49.78 | 2.4M |
| 2024-12-27 | 52.14 | $50.37 | 1.9M |
| 2024-12-26 | 52.32 | $50.37 | 1.9M |
| 2024-12-24 | 52.50 | $50.39 | 734749 |
| 2024-12-23 | 52.73 | $50.54 | 2.1M |
| 2024-12-20 | 52.94 | $50.21 | 2.0M |
| 2024-12-19 | 53.17 | $50.10 | 2.3M |
| 2024-12-18 | 53.42 | $50.11 | 3.0M |
| 2024-12-17 | 53.72 | $51.77 | 2.3M |
| 2024-12-16 | 53.96 | $52.53 | 3.3M |
| 2024-12-13 | 54.14 | $53.43 | 2.4M |
| 2024-12-12 | 54.29 | $53.50 | 3.0M |
| 2024-12-11 | 54.40 | $52.38 | 3.4M |
| 2024-12-10 | 54.58 | $52.96 | 2.7M |
| 2024-12-09 | 54.79 | $53.06 | 4.3M |
| 2024-12-06 | 55.00 | $52.91 | 3.1M |
| 2024-12-05 | 55.25 | $53.13 | 4.9M |
| 2024-12-04 | 55.45 | $53.17 | 2.5M |
| 2024-12-03 | 55.74 | $53.87 | 2.5M |
| 2024-12-02 | 55.97 | $54.14 | 2.9M |
| 2024-11-29 | 56.23 | $53.80 | 1.3M |
| 2024-11-27 | 56.51 | $54.08 | 1.5M |
| 2024-11-26 | 56.95 | $53.93 | 2.5M |
| 2024-11-25 | 57.45 | $55.04 | 2.0M |
| 2024-11-22 | 57.92 | $54.73 | 1.9M |
| 2024-11-21 | 58.38 | $54.69 | 2.5M |
| 2024-11-20 | 58.87 | $55.20 | 2.4M |
| 2024-11-19 | 59.34 | $56.06 | 2.7M |
| 2024-11-18 | 59.77 | $56.50 | 1.2M |
| 2024-11-15 | 60.20 | $56.25 | 2.2M |
| 2024-11-14 | 60.69 | $56.35 | 2.7M |
| 2024-11-13 | 61.14 | $55.80 | 2.5M |
| 2024-11-12 | 61.62 | $56.00 | 4.4M |
| 2024-11-11 | 62.09 | $57.07 | 4.0M |
| 2024-11-08 | 62.51 | $57.28 | 1.7M |
| 2024-11-07 | 62.89 | $57.82 | 1.6M |
| 2024-11-06 | 63.20 | $57.27 | 3.5M |
| 2024-11-05 | 63.55 | $58.83 | 1.1M |
| 2024-11-04 | 63.82 | $58.55 | 1.6M |
| 2024-11-01 | 64.14 | $59.30 | 1.5M |
| 2024-10-31 | 64.50 | $59.37 | 3.6M |
| 2024-10-30 | 64.84 | $62.91 | 1.7M |
| 2024-10-29 | 65.01 | $63.96 | 1.2M |
| 2024-10-28 | 65.14 | $64.39 | 1.2M |
| 2024-10-25 | 65.23 | $63.90 | 761119 |
| 2024-10-24 | 65.34 | $64.61 | 931548 |
| 2024-10-23 | 65.38 | $64.57 | 807100 |
| 2024-10-22 | 65.31 | $64.65 | 570665 |
| 2024-10-21 | 65.29 | $65.06 | 681672 |
| 2024-10-18 | 65.19 | $66.04 | 624400 |
| 2024-10-17 | 65.04 | $65.47 | 804941 |
| 2024-10-16 | 64.96 | $65.30 | 509317 |
| 2024-10-15 | 64.86 | $65.43 | 1.3M |
| 2024-10-14 | 64.80 | $65.42 | 1.5M |
| 2024-10-11 | 64.77 | $64.85 | 2.0M |
| 2024-10-10 | 64.77 | $64.07 | 789700 |
| 2024-10-09 | 64.81 | $64.27 | 737703 |
| 2024-10-08 | 64.82 | $64.23 | 864627 |
| 2024-10-07 | 64.81 | $65.02 | 1.2M |
| 2024-10-04 | 64.75 | $66.40 | 882690 |
| 2024-10-03 | 64.57 | $66.27 | 1.4M |
| 2024-10-02 | 64.43 | $66.28 | 835099 |
| 2024-10-01 | 64.24 | $66.55 | 1.2M |
| 2024-09-30 | 63.99 | $66.29 | 1.1M |
| 2024-09-27 | 63.75 | $65.99 | 1.4M |
| 2024-09-26 | 63.52 | $65.52 | 1.4M |
| 2024-09-25 | 63.32 | $63.15 | 839408 |
| 2024-09-24 | 63.25 | $64.17 | 1.2M |
| 2024-09-23 | 63.11 | $63.02 | 740535 |
| 2024-09-20 | 63.04 | $63.13 | 1.1M |
| 2024-09-19 | 62.94 | $63.80 | 1.2M |
| 2024-09-18 | 62.79 | $63.41 | 1.8M |
| 2024-09-17 | 62.65 | $64.25 | 741400 |
| 2024-09-16 | 62.48 | $64.75 | 646400 |
| 2024-09-13 | 62.28 | $64.90 | 780329 |
| 2024-09-12 | 62.06 | $64.85 | 1.1M |
| 2024-09-11 | 61.84 | $64.35 | 915027 |
| 2024-09-10 | 61.64 | $64.17 | 885700 |
| 2024-09-09 | 61.44 | $63.66 | 942259 |
| 2024-09-06 | 61.29 | $62.84 | 809600 |
| 2024-09-05 | 61.20 | $63.44 | 1.2M |
| 2024-09-04 | 61.05 | $62.59 | 974800 |
| 2024-09-03 | 60.94 | $61.48 | 978401 |
| 2024-08-30 | 60.91 | $61.44 | 702439 |
| 2024-08-29 | 61.01 | $61.52 | 676300 |
| 2024-08-28 | 61.00 | $61.45 | 547827 |
| 2024-08-27 | 60.90 | $61.87 | 874333 |
| 2024-08-26 | 60.78 | $61.30 | 787200 |
| 2024-08-23 | 60.72 | $61.69 | 734742 |
| 2024-08-22 | 60.71 | $60.97 | 779808 |
| 2024-08-21 | 60.69 | $60.93 | 878146 |
| 2024-08-20 | 60.67 | $60.55 | 1.1M |
| 2024-08-19 | 60.68 | $60.88 | 869600 |
| 2024-08-16 | 60.69 | $60.65 | 972434 |
| 2024-08-15 | 60.68 | $60.62 | 1.4M |
| 2024-08-14 | 60.68 | $60.38 | 1.1M |
| 2024-08-13 | 60.74 | $60.43 | 1.3M |
| 2024-08-12 | 60.73 | $60.12 | 1.2M |
| 2024-08-09 | 60.73 | $60.67 | 945854 |
| 2024-08-08 | 60.77 | $60.93 | 2.7M |
| 2024-08-07 | 60.79 | $60.50 | 1.4M |
| 2024-08-06 | 60.78 | $60.50 | 1.9M |
| 2024-08-05 | 60.70 | $60.84 | 2.4M |
| 2024-08-02 | 60.63 | $63.38 | 2.1M |
| 2024-08-01 | 60.45 | $61.26 | 3.5M |
| 2024-07-31 | 60.39 | $59.50 | 1.7M |
| 2024-07-30 | 60.35 | $59.58 | 1.6M |
| 2024-07-29 | 60.28 | $60.05 | 2.2M |
| 2024-07-26 | 60.19 | $61.38 | 1.1M |
| 2024-07-25 | 60.07 | $60.70 | 1.0M |
| 2024-07-24 | 60.01 | $60.55 | 1.1M |
| 2024-07-23 | 59.99 | $60.70 | 858831 |
| 2024-07-22 | 60.00 | $61.03 | 884326 |
| 2024-07-19 | 59.90 | $60.45 | 771900 |
| 2024-07-18 | 59.84 | $60.56 | 1.2M |
| 2024-07-17 | 59.77 | $61.67 | 1.2M |
| 2024-07-16 | 59.67 | $60.20 | 1.1M |
| 2024-07-15 | 59.63 | $60.17 | 1.3M |
| 2024-07-12 | 59.65 | $61.50 | 944309 |
| 2024-07-11 | 59.64 | $61.25 | 1.0M |
| 2024-07-10 | 59.64 | $60.29 | 1.2M |
| 2024-07-09 | 59.70 | $59.01 | 849390 |
| 2024-07-08 | 59.86 | $59.34 | 869709 |
| 2024-07-05 | 60.06 | $59.76 | 1.1M |
| 2024-07-03 | 60.18 | $60.06 | 1.5M |
| 2024-07-02 | 60.28 | $58.66 | 1.7M |
| 2024-07-01 | 60.48 | $58.35 | 1.7M |
| 2024-06-28 | 60.71 | $58.15 | 2.2M |
| 2024-06-27 | 60.92 | $59.06 | 1.3M |
| 2024-06-26 | 61.08 | $59.48 | 1.8M |
| 2024-06-25 | 61.29 | $60.16 | 2.8M |
| 2024-06-24 | 61.53 | $60.77 | 1.7M |
| 2024-06-21 | 61.72 | $59.06 | 1.5M |
| 2024-06-20 | 62.03 | $59.24 | 924521 |
| 2024-06-18 | 62.38 | $59.14 | 1.0M |
| 2024-06-17 | 62.74 | $59.70 | 876600 |
| 2024-06-14 | 63.12 | $59.49 | 1.6M |
| 2024-06-13 | 63.47 | $60.45 | 1.9M |
| 2024-06-12 | 63.75 | $61.47 | 1.3M |
| 2024-06-11 | 63.96 | $61.06 | 857800 |
| 2024-06-10 | 64.15 | $61.60 | 929300 |
| 2024-06-07 | 64.28 | $62.22 | 823300 |
| 2024-06-06 | 64.34 | $63.31 | 937300 |
| 2024-06-05 | 64.32 | $62.07 | 701201 |
| 2024-06-04 | 64.25 | $62.13 | 1.3M |
| 2024-06-03 | 64.12 | $62.65 | 1.2M |
| 2024-05-31 | 63.97 | $63.07 | 962500 |
| 2024-05-30 | 63.82 | $62.33 | 859628 |
| 2024-05-29 | 63.67 | $62.28 | 1.4M |
| 2024-05-28 | 63.54 | $63.51 | 1.6M |
| 2024-05-24 | 63.38 | $65.04 | 1.4M |
| 2024-05-23 | 63.13 | $64.62 | 1.6M |
| 2024-05-22 | 62.90 | $65.19 | 1.1M |
| 2024-05-21 | 62.65 | $66.24 | 1.2M |
| 2024-05-20 | 62.35 | $66.34 | 1.5M |
| 2024-05-17 | 62.00 | $67.42 | 1.6M |
| 2024-05-16 | 61.57 | $66.47 | 1.3M |
| 2024-05-15 | 61.14 | $66.03 | 1.9M |
| 2024-05-14 | 60.71 | $65.67 | 2.2M |
| 2024-05-13 | 60.28 | $64.71 | 1.2M |
| 2024-05-10 | 59.95 | $64.21 | 2.4M |
| 2024-05-09 | 59.67 | $63.49 | 2.3M |
| 2024-05-08 | 59.48 | $62.99 | 3.5M |
| 2024-05-07 | 59.31 | $60.57 | 3.1M |
| 2024-05-06 | 59.31 | $59.59 | 2.5M |
| 2024-05-03 | 59.34 | $59.71 | 1.3M |
| 2024-05-02 | 59.35 | $59.89 | 1.6M |
| 2024-05-01 | 59.34 | $59.47 | 1.3M |
| 2024-04-30 | 59.38 | $59.66 | 2.1M |
| 2024-04-29 | 59.43 | $60.30 | 1.5M |
| 2024-04-26 | 59.47 | $60.01 | 1.2M |
| 2024-04-25 | 59.51 | $59.94 | 1.3M |
| 2024-04-24 | 59.55 | $60.26 | 1.2M |
| 2024-04-23 | 59.56 | $60.18 | 1.7M |
| 2024-04-22 | 59.54 | $59.49 | 2.9M |
| 2024-04-19 | 59.54 | $58.74 | 1.4M |
| 2024-04-18 | 59.56 | $57.91 | 1.5M |
| 2024-04-17 | 59.67 | $57.36 | 1.7M |
| 2024-04-16 | 59.80 | $57.14 | 1.9M |
| 2024-04-15 | 59.95 | $58.00 | 1.7M |
| 2024-04-12 | 60.09 | $58.67 | 1.6M |
| 2024-04-11 | 60.21 | $59.73 | 1.5M |
| 2024-04-10 | 60.45 | $59.57 | 1.7M |
| 2024-04-09 | 60.63 | $60.60 | 1.5M |
| 2024-04-08 | 60.76 | $60.20 | 1.4M |
| 2024-04-05 | 60.85 | $59.96 | 2.0M |
| 2024-04-04 | 60.93 | $59.54 | 2.6M |
| 2024-04-03 | 60.99 | $60.24 | 1.8M |
| 2024-04-02 | 60.98 | $60.71 | 2.2M |
| 2024-04-01 | 60.95 | $61.10 | 2.3M |
| 2024-03-28 | 60.91 | $60.78 | 2.2M |
| 2024-03-27 | 60.89 | $60.84 | 1.7M |
| 2024-03-26 | 60.97 | $60.35 | 1.6M |
| 2024-03-25 | 61.10 | $59.78 | 1.8M |
| 2024-03-22 | 61.27 | $59.50 | 3.0M |
| 2024-03-21 | 61.46 | $59.29 | 4.4M |
| 2024-03-20 | 61.67 | $60.07 | 2.3M |
| 2024-03-19 | 61.84 | $59.99 | 3.2M |
| 2024-03-18 | 61.99 | $60.06 | 4.8M |
| 2024-03-15 | 62.10 | $60.80 | 4.7M |
| 2024-03-14 | 62.20 | $61.01 | 11.9M |
| 2024-03-13 | 62.26 | $64.55 | 1.4M |
| 2024-03-12 | 62.22 | $63.29 | 774311 |
| 2024-03-11 | 62.30 | $63.09 | 2.5M |
| 2024-03-08 | 62.37 | $62.08 | 1.4M |
| 2024-03-07 | 62.54 | $61.62 | 2.2M |
| 2024-03-06 | 62.74 | $60.61 | 1.2M |
| 2024-03-05 | 62.89 | $60.14 | 1.4M |
| 2024-03-04 | 62.98 | $60.10 | 1.3M |
| 2024-03-01 | 63.08 | $60.17 | 1.6M |
| 2024-02-29 | 63.21 | $60.37 | 3.0M |
| 2024-02-28 | 63.28 | $62.45 | 2.1M |
| 2024-02-27 | 63.28 | $63.06 | 1.4M |
| 2024-02-26 | 63.24 | $63.10 | 1.7M |
| 2024-02-23 | 63.19 | $63.37 | 2.2M |
| 2024-02-22 | 63.13 | $63.40 | 2.9M |
| 2024-02-21 | 63.08 | $63.62 | 1.4M |
| 2024-02-20 | 63.05 | $62.85 | 2.8M |
| 2024-02-16 | 63.05 | $62.24 | 1.4M |
| 2024-02-15 | 63.09 | $62.82 | 1.4M |
| 2024-02-14 | 63.08 | $62.35 | 2.2M |
| 2024-02-13 | 63.10 | $63.68 | 2.2M |
| 2024-02-12 | 63.10 | $64.78 | 2.0M |
| 2024-02-09 | 63.11 | $64.51 | 2.1M |
| 2024-02-08 | 63.14 | $65.61 | 2.3M |
| 2024-02-07 | 63.17 | $65.53 | 6.7M |
| 2024-02-06 | 63.15 | $63.73 | 4.3M |
| 2024-02-05 | 63.23 | $61.91 | 809305 |
| 2024-02-02 | 63.35 | $62.11 | 1.2M |
| 2024-02-01 | 63.46 | $62.65 | 1.6M |
| 2024-01-31 | 63.52 | $61.74 | 1.4M |
| 2024-01-30 | 63.64 | $62.44 | 974552 |
| 2024-01-29 | 63.75 | $62.39 | 1.1M |
| 2024-01-26 | 63.87 | $62.09 | 979800 |
| 2024-01-25 | 64.00 | $62.14 | 2.1M |
| 2024-01-24 | 64.13 | $62.36 | 1.1M |
| 2024-01-23 | 64.24 | $62.98 | 2.3M |
| 2024-01-22 | 64.27 | $62.96 | 1.5M |
| 2024-01-19 | 64.26 | $63.01 | 874350 |
| 2024-01-18 | 64.31 | $62.70 | 1.2M |
| 2024-01-17 | 64.31 | $62.72 | 1.3M |
| 2024-01-16 | 64.30 | $63.61 | 1.8M |
| 2024-01-12 | 64.26 | $65.07 | 1.2M |
| 2024-01-11 | 64.17 | $65.14 | 2.7M |
| 2024-01-10 | 64.08 | $66.15 | 2.2M |
| 2024-01-09 | 63.93 | $65.03 | 1.9M |
| 2024-01-08 | 63.83 | $65.47 | 1.5M |
| 2024-01-05 | 63.70 | $64.25 | 1.2M |
| 2024-01-04 | 63.61 | $64.33 | 820900 |
| 2024-01-03 | 63.55 | $63.74 | 1.4M |
| 2024-01-02 | 63.52 | $64.25 | 935052 |
| 2023-12-29 | 63.48 | $64.62 | 966316 |
| 2023-12-28 | 63.39 | $64.69 | 1.1M |
| 2023-12-27 | 63.29 | $64.87 | 844742 |
| 2023-12-26 | 63.19 | $64.62 | 1.1M |
| 2023-12-22 | 63.09 | $64.50 | 1.6M |
| 2023-12-21 | 63.02 | $63.63 | 1.2M |
| 2023-12-20 | 62.97 | $62.88 | 1.5M |
| 2023-12-19 | 62.93 | $63.86 | 1.6M |
| 2023-12-18 | 62.83 | $62.85 | 1.2M |
| 2023-12-15 | 62.75 | $62.51 | 1.6M |
| 2023-12-14 | 62.68 | $62.79 | 2.2M |
| 2023-12-13 | 62.60 | $63.29 | 2.3M |
| 2023-12-12 | 62.50 | $63.30 | 1.1M |
| 2023-12-11 | 62.32 | $63.06 | 803434 |
| 2023-12-08 | 62.14 | $63.02 | 899142 |
| 2023-12-07 | 61.99 | $62.88 | 983527 |
| 2023-12-06 | 61.81 | $62.50 | 1.3M |
| 2023-12-05 | 61.64 | $63.17 | 2.3M |
| 2023-12-04 | 61.42 | $63.15 | 1.1M |
| 2023-12-01 | 61.21 | $63.39 | 1.3M |
| 2023-11-30 | 60.95 | $62.93 | 1.2M |
| 2023-11-29 | 60.64 | $62.61 | 1.2M |
| 2023-11-28 | 60.35 | $62.79 | 986320 |
| 2023-11-27 | 59.92 | $62.60 | 1.2M |
| 2023-11-24 | 59.43 | $63.11 | 821600 |
| 2023-11-22 | 58.94 | $62.70 | 1.2M |
| 2023-11-21 | 58.49 | $62.03 | 1.1M |
| 2023-11-20 | 58.06 | $61.83 | 1.4M |
| 2023-11-17 | 57.60 | $61.33 | 1.9M |
| 2023-11-16 | 57.17 | $61.11 | 959050 |
| 2023-11-15 | 56.77 | $61.19 | 1.7M |
| 2023-11-14 | 56.38 | $61.23 | 2.5M |
| 2023-11-13 | 56.02 | $59.71 | 1.7M |
| 2023-11-10 | 55.75 | $59.61 | 2.8M |
| 2023-11-09 | 55.45 | $59.85 | 2.8M |
| 2023-11-08 | 55.14 | $59.32 | 2.1M |
| 2023-11-07 | 54.90 | $59.06 | 1.4M |
| 2023-11-06 | 54.63 | $58.88 | 1.7M |
| 2023-11-03 | 54.32 | $58.91 | 3.4M |
| 2023-11-02 | 54.01 | $58.13 | 2.2M |
| 2023-11-01 | 53.74 | $56.80 | 3.7M |
| 2023-10-31 | 53.55 | $56.87 | 3.5M |
| 2023-10-30 | 53.36 | $54.03 | 2.2M |
| 2023-10-27 | 53.33 | $52.83 | 2.4M |
| 2023-10-26 | 53.45 | $53.38 | 1.6M |
| 2023-10-25 | 53.46 | $53.74 | 2.6M |
| 2023-10-24 | 53.44 | $53.42 | 2.4M |
| 2023-10-23 | 53.48 | $52.68 | 1.4M |
| 2023-10-20 | 53.61 | $52.57 | 1.5M |
| 2023-10-19 | 53.80 | $53.28 | 1.7M |
| 2023-10-18 | 53.98 | $53.26 | 1.6M |
| 2023-10-17 | 54.19 | $54.02 | 3.3M |
| 2023-10-16 | 54.36 | $54.33 | 1.4M |
| 2023-10-13 | 54.53 | $53.71 | 1.8M |
| 2023-10-12 | 54.68 | $53.62 | 3.0M |
| 2023-10-11 | 54.85 | $54.55 | 2.1M |
| 2023-10-10 | 54.92 | $53.64 | 2.1M |
| 2023-10-09 | 55.05 | $52.54 | 1.4M |
| 2023-10-06 | 55.27 | $52.80 | 5.0M |
| 2023-10-05 | 55.44 | $52.78 | 5.0M |
| 2023-10-04 | 55.61 | $53.00 | 1.9M |
| 2023-10-03 | 55.77 | $52.98 | 2.3M |
| 2023-10-02 | 55.90 | $53.42 | 2.9M |
| 2023-09-29 | 56.04 | $55.30 | 2.9M |
| 2023-09-28 | 56.12 | $53.56 | 1.5M |
| 2023-09-27 | 56.33 | $53.38 | 1.5M |
| 2023-09-26 | 56.56 | $54.26 | 1.5M |
| 2023-09-25 | 56.71 | $55.20 | 1.4M |
| 2023-09-22 | 56.78 | $56.44 | 1.0M |
| 2023-09-21 | 56.78 | $56.83 | 1.9M |
| 2023-09-20 | 56.79 | $57.39 | 1.7M |
| 2023-09-19 | 56.73 | $57.48 | 1.1M |
| 2023-09-18 | 56.66 | $57.64 | 1.6M |
| 2023-09-15 | 56.57 | $56.87 | 2.6M |
| 2023-09-14 | 56.49 | $56.85 | 1.8M |
| 2023-09-13 | 56.40 | $56.02 | 1.9M |
| 2023-09-12 | 56.38 | $56.18 | 1.5M |
| 2023-09-11 | 56.39 | $57.05 | 2.3M |
| 2023-09-08 | 56.35 | $56.22 | 1.0M |
| 2023-09-07 | 56.38 | $56.20 | 1.9M |
| 2023-09-06 | 56.39 | $56.03 | 3.1M |
| 2023-09-05 | 56.41 | $55.72 | 2.0M |
| 2023-09-01 | 56.44 | $56.18 | 2.9M |
| 2023-08-31 | 56.46 | $56.89 | 1.8M |
| 2023-08-30 | 56.46 | $57.85 | 1.6M |
| 2023-08-29 | 56.38 | $57.92 | 2.5M |
| 2023-08-28 | 56.33 | $57.25 | 1.2M |
| 2023-08-25 | 56.33 | $56.66 | 1.4M |
| 2023-08-24 | 56.44 | $56.44 | 1.3M |
| 2023-08-23 | 56.53 | $56.91 | 1.6M |
| 2023-08-22 | 56.62 | $56.14 | 1.7M |
| 2023-08-21 | 56.74 | $56.20 | 2.0M |
| 2023-08-18 | 56.85 | $55.75 | 1.7M |
| 2023-08-17 | 56.99 | $55.39 | 1.3M |
| 2023-08-16 | 57.15 | $55.05 | 1.5M |
| 2023-08-15 | 57.32 | $55.51 | 1.4M |
| 2023-08-14 | 57.42 | $56.35 | 1.3M |
| 2023-08-11 | 57.48 | $56.30 | 1.7M |
| 2023-08-10 | 57.58 | $56.84 | 1.9M |
| 2023-08-09 | 57.64 | $56.50 | 1.9M |
| 2023-08-08 | 57.68 | $56.32 | 2.2M |
| 2023-08-07 | 57.67 | $56.44 | 2.6M |
| 2023-08-04 | 57.63 | $56.49 | 3.2M |
| 2023-08-03 | 57.58 | $56.98 | 4.2M |
| 2023-08-02 | 57.50 | $56.23 | 3.5M |
| 2023-08-01 | 57.52 | $56.84 | 3.1M |
| 2023-07-31 | 57.54 | $57.30 | 3.4M |
| 2023-07-28 | 57.51 | $58.86 | 1.9M |
| 2023-07-27 | 57.35 | $58.14 | 2.3M |
| 2023-07-26 | 57.24 | $58.69 | 1.9M |
| 2023-07-25 | 57.13 | $58.56 | 2.1M |
| 2023-07-24 | 57.02 | $58.37 | 2.5M |
| 2023-07-21 | 56.96 | $58.55 | 2.5M |
| 2023-07-20 | 56.93 | $58.73 | 3.3M |
| 2023-07-19 | 56.83 | $58.43 | 2.7M |
| 2023-07-18 | 56.74 | $57.50 | 1.3M |
| 2023-07-17 | 56.78 | $57.60 | 1.1M |
| 2023-07-14 | 56.83 | $58.19 | 1.3M |
| 2023-07-13 | 56.75 | $58.15 | 1.9M |
| 2023-07-12 | 56.62 | $57.23 | 1.9M |
| 2023-07-11 | 56.52 | $56.20 | 1.6M |
| 2023-07-10 | 56.47 | $55.58 | 1.5M |
| 2023-07-07 | 56.44 | $55.50 | 2.0M |
| 2023-07-06 | 56.43 | $55.33 | 2.2M |
| 2023-07-05 | 56.41 | $56.69 | 1.6M |
| 2023-07-03 | 56.28 | $57.26 | 799900 |
| 2023-06-30 | 56.16 | $56.72 | 1.5M |
| 2023-06-29 | 56.01 | $55.59 | 1.8M |
| 2023-06-28 | 55.90 | $55.90 | 1.6M |
| 2023-06-27 | 55.83 | $56.53 | 1.9M |
| 2023-06-26 | 55.86 | $56.36 | 1.9M |
| 2023-06-23 | 55.89 | $57.12 | 1.6M |
| 2023-06-22 | 55.91 | $57.89 | 2.0M |
| 2023-06-21 | 55.96 | $56.73 | 1.6M |
| 2023-06-20 | 56.06 | $56.76 | 2.1M |
| 2023-06-16 | 56.19 | $58.21 | 3.5M |
| 2023-06-15 | 56.22 | $58.57 | 4.1M |
| 2023-06-14 | 56.23 | $56.67 | 3.7M |
| 2023-06-13 | 56.38 | $55.62 | 2.6M |
| 2023-06-12 | 56.65 | $55.15 | 3.1M |
| 2023-06-09 | 56.95 | $55.16 | 4.5M |
| 2023-06-08 | 57.26 | $55.08 | 2.4M |
| 2023-06-07 | 57.60 | $55.17 | 5.1M |
| 2023-06-06 | 58.02 | $54.93 | 3.9M |
| 2023-06-05 | 58.50 | $54.18 | 3.4M |
| 2023-06-02 | 59.04 | $54.85 | 3.1M |
| 2023-06-01 | 59.59 | $53.81 | 3.5M |
| 2023-05-31 | 60.08 | $53.40 | 4.5M |
| 2023-05-30 | 60.60 | $54.46 | 4.3M |
| 2023-05-26 | 61.10 | $57.15 | 2.3M |
| 2023-05-25 | 61.50 | $56.87 | 3.2M |
| 2023-05-24 | 61.96 | $57.60 | 2.9M |
| 2023-05-23 | 62.39 | $58.74 | 2.6M |
| 2023-05-22 | 62.74 | $58.83 | 2.1M |
| 2023-05-19 | 63.08 | $59.38 | 1.6M |
| 2023-05-18 | 63.39 | $58.80 | 2.0M |
| 2023-05-17 | 63.72 | $58.76 | 3.0M |
| 2023-05-16 | 64.08 | $59.69 | 2.1M |
| 2023-05-15 | 64.31 | $61.06 | 1.4M |
| 2023-05-12 | 64.50 | $61.05 | 1.8M |
| 2023-05-11 | 64.68 | $61.43 | 2.1M |
| 2023-05-10 | 64.82 | $61.81 | 2.9M |
| 2023-05-09 | 64.90 | $63.51 | 1.6M |
| 2023-05-08 | 64.98 | $64.68 | 1.4M |
| 2023-05-05 | 65.00 | $64.83 | 3.5M |
| 2023-05-04 | 65.07 | $65.90 | 3.7M |
| 2023-05-03 | 65.10 | $63.69 | 3.3M |
| 2023-05-02 | 65.24 | $63.67 | 3.3M |
| 2023-05-01 | 65.39 | $64.63 | 1.4M |
| 2023-04-28 | 65.49 | $64.97 | 2.1M |
| 2023-04-27 | 65.57 | $66.19 | 1.4M |
| 2023-04-26 | 65.52 | $66.20 | 1.6M |
| 2023-04-25 | 65.38 | $65.65 | 1.5M |
| 2023-04-24 | 65.25 | $65.66 | 2.3M |
| 2023-04-21 | 65.08 | $65.52 | 3.0M |
| 2023-04-20 | 64.89 | $65.43 | 2.2M |
| 2023-04-19 | 64.70 | $65.97 | 2.8M |
| 2023-04-18 | 64.47 | $64.36 | 1.7M |
| 2023-04-17 | 64.27 | $64.92 | 2.0M |
| 2023-04-14 | 64.02 | $64.56 | 3.0M |
| 2023-04-13 | 63.84 | $64.34 | 5.3M |
| 2023-04-12 | 63.59 | $63.38 | 5.9M |
| 2023-04-11 | 63.46 | $65.11 | 6.4M |
| 2023-04-10 | 63.18 | $64.96 | 3.9M |
| 2023-04-06 | 62.94 | $66.34 | 2.1M |
| 2023-04-05 | 62.64 | $66.50 | 1.8M |
| 2023-04-04 | 62.32 | $66.53 | 2.1M |
| 2023-04-03 | 61.98 | $66.57 | 1.2M |
| 2023-03-31 | 61.71 | $66.73 | 1.4M |
| 2023-03-30 | 61.47 | $66.39 | 1.6M |
| 2023-03-29 | 61.21 | $65.30 | 1.9M |
| 2023-03-28 | 60.96 | $63.47 | 1.6M |
| 2023-03-27 | 60.82 | $62.97 | 1.1M |
| 2023-03-24 | 60.70 | $62.18 | 1.5M |
| 2023-03-23 | 60.61 | $61.85 | 1.3M |
| 2023-03-22 | 60.56 | $61.65 | 1.6M |
| 2023-03-21 | 60.48 | $61.30 | 1.8M |
| 2023-03-20 | 60.37 | $60.42 | 1.2M |
| 2023-03-17 | 60.29 | $59.91 | 1.6M |
| 2023-03-16 | 60.24 | $60.81 | 1.5M |
| 2023-03-15 | 60.17 | $59.42 | 1.9M |
| 2023-03-14 | 60.14 | $60.81 | 1.7M |
| 2023-03-13 | 60.04 | $59.48 | 2.0M |
| 2023-03-10 | 59.97 | $60.26 | 2.5M |
| 2023-03-09 | 59.86 | $60.29 | 2.6M |
| 2023-03-08 | 59.75 | $60.00 | 2.0M |
| 2023-03-07 | 59.68 | $59.78 | 2.1M |
| 2023-03-06 | 59.62 | $61.09 | 1.7M |
| 2023-03-03 | 59.53 | $62.08 | 2.4M |
| 2023-03-02 | 59.42 | $61.09 | 1.8M |
| 2023-03-01 | 59.38 | $60.25 | 2.0M |
| 2023-02-28 | 59.38 | $60.70 | 1.3M |
| 2023-02-27 | 59.28 | $60.72 | 1.1M |
| 2023-02-24 | 59.18 | $60.32 | 887639 |
| 2023-02-23 | 59.14 | $60.79 | 1.0M |
| 2023-02-22 | 59.12 | $60.05 | 1.3M |
| 2023-02-21 | 59.09 | $59.10 | 988400 |
| 2023-02-17 | 59.10 | $58.82 | 816100 |
| 2023-02-16 | 59.15 | $58.88 | 1.2M |
| 2023-02-15 | 59.17 | $59.40 | 972865 |
| 2023-02-14 | 59.17 | $58.82 | 986944 |
| 2023-02-13 | 59.28 | $58.87 | 822184 |
| 2023-02-10 | 59.38 | $58.05 | 1.0M |
| 2023-02-09 | 59.50 | $58.08 | 1.2M |
| 2023-02-08 | 59.69 | $58.20 | 785503 |
| 2023-02-07 | 59.81 | $58.42 | 1.2M |
| 2023-02-06 | 59.92 | $58.73 | 980558 |
| 2023-02-03 | 60.04 | $59.19 | 2.0M |
| 2023-02-02 | 60.09 | $59.87 | 2.4M |
| 2023-02-01 | 60.16 | $60.27 | 3.5M |
| 2023-01-31 | 60.13 | $60.29 | 1.5M |
| 2023-01-30 | 60.11 | $58.74 | 1.5M |
| 2023-01-27 | 60.20 | $58.65 | 964081 |
| 2023-01-26 | 60.26 | $59.66 | 787252 |
| 2023-01-25 | 60.30 | $60.31 | 1.2M |
| 2023-01-24 | 60.30 | $59.44 | 1.5M |
| 2023-01-23 | 60.33 | $59.30 | 1.6M |
| 2023-01-20 | 60.39 | $59.80 | 1.2M |
| 2023-01-19 | 60.37 | $59.33 | 1.4M |
| 2023-01-18 | 60.38 | $59.29 | 1.7M |
| 2023-01-17 | 60.39 | $61.07 | 1.7M |
| 2023-01-13 | 60.33 | $60.92 | 1.2M |
| 2023-01-12 | 60.34 | $60.49 | 2.7M |
| 2023-01-11 | 60.35 | $61.88 | 2.0M |
| 2023-01-10 | 60.26 | $60.45 | 1.5M |
| 2023-01-09 | 60.22 | $60.67 | 1.3M |
| 2023-01-06 | 60.16 | $61.09 | 953318 |
| 2023-01-05 | 60.07 | $60.24 | 1.2M |
| 2023-01-04 | 60.01 | $61.30 | 1.9M |
| 2023-01-03 | 59.92 | $59.60 | 1.3M |
| 2022-12-30 | 59.96 | $60.04 | 1.1M |
| 2022-12-29 | 59.94 | $60.38 | 1.0M |
| 2022-12-28 | 59.87 | $59.96 | 653941 |
| 2022-12-27 | 59.77 | $60.36 | 715100 |
| 2022-12-23 | 59.66 | $60.37 | 800300 |
| 2022-12-22 | 59.47 | $60.12 | 751477 |
| 2022-12-21 | 59.29 | $60.42 | 795719 |
| 2022-12-20 | 59.06 | $59.37 | 932700 |
| 2022-12-19 | 58.87 | $59.48 | 895343 |
| 2022-12-16 | 58.67 | $59.63 | 1.3M |
| 2022-12-15 | 58.44 | $59.74 | 1.5M |
| 2022-12-14 | 58.20 | $61.14 | 964428 |
| 2022-12-13 | 57.88 | $60.81 | 1.4M |
| 2022-12-12 | 57.58 | $59.99 | 818000 |
| 2022-12-09 | 57.35 | $59.61 | 869638 |
| 2022-12-08 | 57.06 | $59.57 | 895400 |
| 2022-12-07 | 56.69 | $59.35 | 612541 |
| 2022-12-06 | 56.35 | $59.02 | 761553 |
| 2022-12-05 | 56.03 | $59.45 | 973000 |
| 2022-12-02 | 55.67 | $60.35 | 967647 |
| 2022-12-01 | 55.11 | $59.73 | 1.3M |
| 2022-11-30 | 54.60 | $58.89 | 1.3M |
| 2022-11-29 | 54.21 | $58.02 | 2.0M |
| 2022-11-28 | 53.81 | $58.17 | 2.0M |
| 2022-11-25 | 53.42 | $56.59 | 385200 |
| 2022-11-23 | 53.07 | $56.38 | 714006 |
| 2022-11-22 | 52.61 | $55.93 | 832036 |
| 2022-11-21 | 52.18 | $55.50 | 959583 |
| 2022-11-18 | 51.75 | $55.53 | 931629 |
| 2022-11-17 | 51.29 | $55.01 | 902656 |
| 2022-11-16 | 50.80 | $55.04 | 1.3M |
| 2022-11-15 | 50.33 | $54.75 | 1.3M |
| 2022-11-14 | 49.93 | $54.77 | 1.4M |
| 2022-11-11 | 49.53 | $55.36 | 2.3M |
| 2022-11-10 | 49.04 | $53.76 | 2.2M |
| 2022-11-09 | 48.67 | $52.11 | 1.6M |
| 2022-11-08 | 48.35 | $52.57 | 1.1M |
| 2022-11-07 | 47.96 | $52.76 | 1.5M |
| 2022-11-04 | 47.57 | $52.12 | 2.6M |
| 2022-11-03 | 47.23 | $49.16 | 1.3M |
| 2022-11-02 | 47.07 | $49.50 | 1.4M |
| 2022-11-01 | 46.93 | $51.07 | 1.7M |
| 2022-10-31 | 46.77 | $50.10 | 1.5M |
| 2022-10-28 | 46.56 | $50.34 | 2.5M |
| 2022-10-27 | 46.30 | $49.55 | 2.0M |
| 2022-10-26 | 46.10 | $47.22 | 1.5M |
| 2022-10-25 | 46.02 | $47.40 | 1.3M |
| 2022-10-24 | 45.91 | $46.90 | 1.3M |
| 2022-10-21 | 45.84 | $46.24 | 1.6M |
| 2022-10-20 | 45.86 | $45.23 | 1.5M |
| 2022-10-19 | 46.03 | $45.61 | 1.8M |
| 2022-10-18 | 46.16 | $46.91 | 1.7M |
| 2022-10-17 | 46.27 | $46.65 | 1.3M |
| 2022-10-14 | 46.44 | $45.57 | 1.2M |
| 2022-10-13 | 46.63 | $46.36 | 1.5M |
| 2022-10-12 | 46.77 | $45.67 | 1.2M |
| 2022-10-11 | 46.94 | $44.90 | 1.8M |
| 2022-10-10 | 47.17 | $44.94 | 1.4M |
| 2022-10-07 | 47.51 | $45.32 | 1.7M |
| 2022-10-06 | 47.74 | $45.82 | 1.3M |
| 2022-10-05 | 47.91 | $46.75 | 1.3M |
| 2022-10-04 | 48.02 | $48.00 | 2.4M |
| 2022-10-03 | 48.04 | $45.85 | 1.6M |
| 2022-09-30 | 48.14 | $45.16 | 2.7M |
| 2022-09-29 | 48.28 | $45.44 | 1.7M |
| 2022-09-28 | 48.43 | $45.73 | 2.6M |
| 2022-09-27 | 48.61 | $45.16 | 2.1M |
| 2022-09-26 | 48.83 | $45.54 | 1.6M |
| 2022-09-23 | 49.04 | $46.64 | 1.6M |
| 2022-09-22 | 49.27 | $48.57 | 1.5M |
| 2022-09-21 | 49.44 | $48.14 | 1.1M |
| 2022-09-20 | 49.61 | $49.19 | 1.1M |
| 2022-09-19 | 49.72 | $50.07 | 1.2M |
| 2022-09-16 | 49.84 | $49.43 | 1.6M |
| 2022-09-15 | 50.03 | $48.99 | 904361 |
| 2022-09-14 | 50.28 | $49.16 | 1.3M |
| 2022-09-13 | 50.56 | $49.58 | 1.4M |
| 2022-09-12 | 50.80 | $51.62 | 2.0M |
| 2022-09-09 | 50.97 | $49.90 | 1.0M |
| 2022-09-08 | 51.19 | $49.24 | 1.1M |
| 2022-09-07 | 51.48 | $49.04 | 1.4M |
| 2022-09-06 | 51.71 | $48.34 | 1.6M |
| 2022-09-02 | 51.99 | $47.87 | 1.3M |
| 2022-09-01 | 52.26 | $47.98 | 1.4M |
| 2022-08-31 | 52.55 | $48.36 | 1.2M |
| 2022-08-30 | 52.79 | $49.32 | 2.3M |
| 2022-08-29 | 52.91 | $49.69 | 1.5M |
| 2022-08-26 | 53.07 | $49.67 | 1.7M |
| 2022-08-25 | 53.26 | $51.29 | 1.7M |
| 2022-08-24 | 53.36 | $51.99 | 1.3M |
| 2022-08-23 | 53.57 | $51.54 | 1.6M |
| 2022-08-22 | 53.73 | $51.22 | 2.0M |
| 2022-08-19 | 53.92 | $52.51 | 1.2M |
| 2022-08-18 | 54.01 | $53.29 | 1.1M |
| 2022-08-17 | 54.06 | $53.96 | 986626 |
| 2022-08-16 | 54.09 | $54.78 | 840346 |
| 2022-08-15 | 54.16 | $54.48 | 1.2M |
| 2022-08-12 | 54.17 | $54.89 | 849372 |
| 2022-08-11 | 54.16 | $54.43 | 880049 |
| 2022-08-10 | 54.16 | $55.02 | 1.3M |
| 2022-08-09 | 54.17 | $53.55 | 1.3M |
| 2022-08-08 | 54.23 | $54.01 | 1.4M |
| 2022-08-05 | 54.27 | $53.24 | 1.0M |
| 2022-08-04 | 54.38 | $53.78 | 1.4M |
| 2022-08-03 | 54.42 | $53.19 | 1.6M |
| 2022-08-02 | 54.50 | $51.74 | 2.2M |
| 2022-08-01 | 54.65 | $52.80 | 1.3M |
| 2022-07-29 | 54.76 | $53.54 | 1.6M |
| 2022-07-28 | 54.78 | $53.30 | 3.1M |
| 2022-07-27 | 54.81 | $56.16 | 2.2M |
| 2022-07-26 | 54.71 | $54.72 | 1.1M |
| 2022-07-25 | 54.68 | $55.02 | 875761 |
| 2022-07-22 | 54.63 | $54.27 | 959700 |
| 2022-07-21 | 54.55 | $54.41 | 724451 |
| 2022-07-20 | 54.44 | $54.56 | 1.1M |
| 2022-07-19 | 54.29 | $56.18 | 893047 |
| 2022-07-18 | 54.07 | $54.61 | 803400 |
| 2022-07-15 | 53.91 | $54.58 | 979025 |
| 2022-07-14 | 53.82 | $54.59 | 926520 |
| 2022-07-13 | 53.65 | $55.08 | 858579 |
| 2022-07-12 | 53.47 | $54.81 | 959900 |
| 2022-07-11 | 53.35 | $54.78 | 769132 |
| 2022-07-08 | 53.27 | $55.52 | 1.0M |
| 2022-07-07 | 53.25 | $54.55 | 1.4M |
| 2022-07-06 | 53.34 | $54.79 | 1.4M |
| 2022-07-05 | 53.39 | $54.63 | 1.9M |
| 2022-07-01 | 53.44 | $55.08 | 1.1M |
| 2022-06-30 | 53.46 | $53.95 | 1.3M |
| 2022-06-29 | 53.52 | $53.94 | 894300 |
| 2022-06-28 | 53.66 | $54.19 | 2.0M |
| 2022-06-27 | 53.78 | $54.08 | 1.6M |
| 2022-06-24 | 53.90 | $53.94 | 1.3M |
| 2022-06-23 | 54.01 | $52.69 | 993900 |
| 2022-06-22 | 54.14 | $52.15 | 1.3M |
| 2022-06-21 | 54.31 | $51.70 | 1.2M |
| 2022-06-17 | 54.43 | $51.69 | 1.4M |
| 2022-06-16 | 54.55 | $51.47 | 1.4M |
| 2022-06-15 | 54.74 | $52.84 | 1.7M |
| 2022-06-14 | 54.98 | $51.05 | 2.1M |
| 2022-06-13 | 55.26 | $51.62 | 2.5M |
| 2022-06-10 | 55.48 | $52.26 | 2.2M |
| 2022-06-09 | 55.57 | $53.17 | 1.2M |
| 2022-06-08 | 55.65 | $55.18 | 812620 |
| 2022-06-07 | 55.62 | $56.32 | 1.1M |
| 2022-06-06 | 55.51 | $55.85 | 936520 |
| 2022-06-03 | 55.47 | $55.53 | 1.2M |
| 2022-06-02 | 55.54 | $55.66 | 1.0M |
| 2022-06-01 | 55.68 | $55.07 | 1.3M |
| 2022-05-31 | 55.77 | $56.70 | 2.1M |
| 2022-05-27 | 55.75 | $56.65 | 812254 |
| 2022-05-26 | 55.79 | $56.48 | 864214 |
| 2022-05-25 | 55.87 | $56.10 | 879125 |
| 2022-05-24 | 55.93 | $55.24 | 914700 |
| 2022-05-23 | 56.09 | $55.53 | 961623 |
| 2022-05-20 | 56.29 | $54.27 | 1.1M |
| 2022-05-19 | 56.54 | $54.06 | 1.2M |
| 2022-05-18 | 56.91 | $55.23 | 1.1M |
| 2022-05-17 | 57.22 | $57.64 | 900317 |
| 2022-05-16 | 57.30 | $56.67 | 982000 |
| 2022-05-13 | 57.40 | $56.01 | 1.3M |
| 2022-05-12 | 57.54 | $54.03 | 1.5M |
| 2022-05-11 | 57.77 | $54.71 | 2.2M |
| 2022-05-10 | 57.93 | $54.66 | 2.0M |
| 2022-05-09 | 58.12 | $54.07 | 2.5M |
| 2022-05-06 | 58.36 | $55.00 | 3.7M |
| 2022-05-05 | 58.53 | $57.08 | 1.7M |
| 2022-05-04 | 58.66 | $58.33 | 1.5M |
| 2022-05-03 | 58.79 | $56.85 | 1.6M |
| 2022-05-02 | 59.03 | $56.43 | 1.3M |
| 2022-04-29 | 59.27 | $57.45 | 1.1M |
| 2022-04-28 | 59.40 | $57.97 | 1.2M |
| 2022-04-27 | 59.58 | $57.46 | 1.1M |
| 2022-04-26 | 59.79 | $58.25 | 1.2M |
| 2022-04-25 | 59.90 | $59.56 | 1.3M |
| 2022-04-22 | 59.89 | $59.31 | 1.0M |
| 2022-04-21 | 59.89 | $61.44 | 1.2M |
| 2022-04-20 | 59.75 | $61.49 | 1.4M |
| 2022-04-19 | 59.69 | $59.19 | 1.3M |
| 2022-04-18 | 59.73 | $58.72 | 737617 |
| 2022-04-14 | 59.82 | $58.78 | 962844 |
| 2022-04-13 | 59.87 | $58.58 | 948400 |
| 2022-04-12 | 59.93 | $57.95 | 1.3M |
| 2022-04-11 | 59.90 | $58.49 | 1.5M |
| 2022-04-08 | 59.83 | $58.78 | 965825 |
| 2022-04-07 | 59.68 | $58.47 | 2.0M |
| 2022-04-06 | 59.56 | $59.75 | 1.4M |
| 2022-04-05 | 59.43 | $60.80 | 624113 |
| 2022-04-04 | 59.07 | $61.81 | 881359 |
| 2022-04-01 | 58.63 | $61.22 | 1.2M |
| 2022-03-31 | 58.36 | $60.06 | 1.7M |
| 2022-03-30 | 58.27 | $61.39 | 994500 |
| 2022-03-29 | 58.15 | $61.83 | 1.1M |
| 2022-03-28 | 58.01 | $60.32 | 1.4M |
| 2022-03-25 | 58.08 | $59.51 | 1.1M |
| 2022-03-24 | 58.41 | $59.13 | 1.4M |
| 2022-03-23 | 58.55 | $58.71 | 2.8M |
| 2022-03-22 | 58.75 | $60.26 | 1.3M |
| 2022-03-21 | 58.81 | $60.03 | 1.6M |
| 2022-03-18 | 58.96 | $60.61 | 2.2M |
| 2022-03-17 | 59.09 | $59.72 | 1.3M |
| 2022-03-16 | 59.31 | $59.67 | 1.8M |
| 2022-03-15 | 59.46 | $57.39 | 2.1M |
| 2022-03-14 | 59.68 | $57.04 | 1.8M |
| 2022-03-11 | 59.96 | $55.91 | 1.9M |
| 2022-03-10 | 60.34 | $56.03 | 2.2M |
| 2022-03-09 | 60.64 | $57.19 | 2.4M |
| 2022-03-08 | 60.88 | $53.63 | 3.6M |
| 2022-03-07 | 61.27 | $52.95 | 5.2M |
| 2022-03-04 | 61.68 | $55.87 | 3.3M |
| 2022-03-03 | 61.98 | $58.16 | 2.8M |
| 2022-03-02 | 62.26 | $58.94 | 2.2M |
| 2022-03-01 | 62.50 | $59.04 | 3.8M |
| 2022-02-28 | 62.70 | $61.83 | 2.8M |
| 2022-02-25 | 62.75 | $66.05 | 2.4M |
| 2022-02-24 | 62.64 | $62.04 | 2.3M |
| 2022-02-23 | 62.72 | $62.65 | 1.8M |
| 2022-02-22 | 62.82 | $61.43 | 1.3M |
| 2022-02-18 | 62.98 | $63.05 | 1.0M |
| 2022-02-17 | 63.08 | $63.16 | 862533 |
| 2022-02-16 | 63.21 | $64.22 | 1.1M |
| 2022-02-15 | 63.29 | $62.59 | 740376 |
| 2022-02-14 | 63.50 | $61.80 | 1.0M |
| 2022-02-11 | 63.80 | $62.57 | 1.4M |
| 2022-02-10 | 63.99 | $63.68 | 2.0M |
| 2022-02-09 | 64.03 | $61.86 | 852500 |
| 2022-02-08 | 64.17 | $62.07 | 747100 |
| 2022-02-07 | 64.30 | $61.49 | 1.2M |
| 2022-02-04 | 64.37 | $61.15 | 1.1M |
| 2022-02-03 | 64.42 | $61.75 | 1.3M |
| 2022-02-02 | 64.46 | $63.86 | 1.0M |
| 2022-02-01 | 64.43 | $63.67 | 1.0M |
| 2022-01-31 | 64.41 | $63.07 | 1.4M |
| 2022-01-28 | 64.29 | $62.88 | 1.4M |
| 2022-01-27 | 64.17 | $63.79 | 1.2M |
| 2022-01-26 | 63.99 | $63.58 | 1.4M |
| 2022-01-25 | 63.83 | $64.68 | 1.3M |
| 2022-01-24 | 63.63 | $64.67 | 1.6M |
| 2022-01-21 | 63.43 | $65.13 | 1.4M |
| 2022-01-20 | 63.20 | $65.59 | 715533 |
| 2022-01-19 | 62.92 | $65.90 | 1.1M |
| 2022-01-18 | 62.55 | $66.87 | 1.1M |
| 2022-01-14 | 62.20 | $67.80 | 2.0M |
| 2022-01-13 | 61.78 | $66.34 | 1.8M |
| 2022-01-12 | 61.36 | $64.36 | 907917 |
| 2022-01-11 | 61.04 | $64.80 | 1.0M |
| 2022-01-10 | 60.68 | $64.60 | 3.4M |
| 2022-01-07 | 60.34 | $62.93 | 1.4M |
| 2022-01-06 | 60.07 | $62.13 | 1.3M |
| 2022-01-05 | 59.85 | $62.64 | 1.1M |
| 2022-01-04 | 59.64 | $63.16 | 1.6M |
| 2022-01-03 | 59.41 | $63.35 | 3.5M |
| 2021-12-31 | 59.07 | $60.55 | 891700 |
| 2021-12-30 | 58.86 | $60.55 | 964628 |
| 2021-12-29 | 58.58 | $60.26 | 944100 |
| 2021-12-28 | 58.35 | $60.26 | 868127 |
| 2021-12-27 | 58.21 | $60.69 | 851087 |
| 2021-12-23 | 58.09 | $60.77 | 1.0M |
| 2021-12-22 | 57.98 | $60.39 | 1.3M |
| 2021-12-21 | 57.91 | $60.02 | 1.4M |
| 2021-12-20 | 57.83 | $58.61 | 1.7M |
| 2021-12-17 | 57.83 | $59.79 | 1.8M |
| 2021-12-16 | 57.81 | $59.40 | 1.6M |
| 2021-12-15 | 57.82 | $57.96 | 2.3M |
| 2021-12-14 | 57.92 | $57.85 | 1.2M |
| 2021-12-13 | 58.02 | $57.66 | 2.3M |
| 2021-12-10 | 58.12 | $57.92 | 1.3M |
| 2021-12-09 | 58.23 | $57.40 | 2.1M |
| 2021-12-08 | 58.36 | $57.84 | 2.6M |
| 2021-12-07 | 58.48 | $58.44 | 1.4M |
| 2021-12-06 | 58.57 | $58.57 | 2.3M |
| 2021-12-03 | 58.68 | $56.46 | 2.4M |
| 2021-12-02 | 58.83 | $56.40 | 2.4M |
| 2021-12-01 | 59.05 | $54.92 | 2.3M |
| 2021-11-30 | 59.31 | $55.72 | 4.2M |
| 2021-11-29 | 59.55 | $57.36 | 1.8M |
| 2021-11-26 | 59.74 | $58.25 | 3.5M |
| 2021-11-24 | 59.95 | $58.70 | 1.4M |
| 2021-11-23 | 59.88 | $58.90 | 955747 |
| 2021-11-22 | 59.78 | $58.50 | 904624 |
| 2021-11-19 | 59.67 | $58.54 | 2.3M |
| 2021-11-18 | 59.55 | $59.43 | 2.0M |
| 2021-11-17 | 59.38 | $59.48 | 2.9M |
| 2021-11-16 | 59.23 | $59.98 | 864726 |
| 2021-11-15 | 59.02 | $60.01 | 882181 |
| 2021-11-12 | 58.79 | $59.59 | 1.2M |
| 2021-11-11 | 58.58 | $60.01 | 876745 |
| 2021-11-10 | 58.39 | $60.12 | 1.4M |
| 2021-11-09 | 58.17 | $60.12 | 993300 |
| 2021-11-08 | 57.87 | $60.29 | 962716 |
| 2021-11-05 | 57.58 | $60.78 | 1.4M |
| 2021-11-04 | 57.28 | $59.50 | 2.6M |
| 2021-11-03 | 57.05 | $60.79 | 1.5M |
| 2021-11-02 | 56.76 | $60.06 | 1.4M |
| 2021-11-01 | 56.57 | $60.51 | 2.1M |
| 2021-10-29 | 56.36 | $61.22 | 4.7M |
| 2021-10-28 | 56.12 | $62.53 | 9.2M |
| 2021-10-27 | 55.82 | $57.17 | 3.9M |
| 2021-10-26 | 55.84 | $56.91 | 2.5M |
| 2021-10-25 | 55.91 | $56.26 | 1.8M |
| 2021-10-22 | 56.08 | $56.21 | 2.4M |
| 2021-10-21 | 56.18 | $56.00 | 2.8M |
| 2021-10-20 | 56.32 | $56.45 | 2.2M |
| 2021-10-19 | 56.42 | $55.92 | 2.5M |
| 2021-10-18 | 56.51 | $55.36 | 3.1M |
| 2021-10-15 | 56.60 | $55.29 | 4.4M |
| 2021-10-14 | 56.73 | $56.35 | 3.9M |
| 2021-10-13 | 56.78 | $55.62 | 3.5M |
| 2021-10-12 | 56.86 | $54.21 | 5.5M |
| 2021-10-11 | 57.01 | $54.37 | 3.4M |
| 2021-10-08 | 57.21 | $54.95 | 2.9M |
| 2021-10-07 | 57.34 | $54.77 | 4.9M |
| 2021-10-06 | 57.50 | $55.04 | 5.2M |
| 2021-10-05 | 57.69 | $56.18 | 4.7M |
| 2021-10-04 | 57.85 | $56.40 | 2.7M |
| 2021-10-01 | 58.03 | $56.50 | 2.1M |
| 2021-09-30 | 58.22 | $56.38 | 2.4M |
| 2021-09-29 | 58.52 | $57.54 | 2.2M |
| 2021-09-28 | 58.70 | $58.40 | 3.1M |
| 2021-09-27 | 58.83 | $59.69 | 2.5M |
| 2021-09-24 | 58.92 | $58.11 | 982848 |
| 2021-09-23 | 59.04 | $58.83 | 825732 |
| 2021-09-22 | 59.15 | $58.41 | 1.3M |
| 2021-09-21 | 59.25 | $57.75 | 1.0M |
| 2021-09-20 | 59.39 | $57.12 | 1.5M |
| 2021-09-17 | 59.53 | $57.96 | 3.0M |
| 2021-09-16 | 59.63 | $57.39 | 1.2M |
| 2021-09-15 | 59.80 | $57.17 | 1.4M |
| 2021-09-14 | 60.00 | $57.24 | 1.7M |
| 2021-09-13 | 60.24 | $58.45 | 2.1M |
| 2021-09-10 | 60.42 | $57.42 | 2.1M |
| 2021-09-09 | 60.62 | $57.93 | 2.0M |
| 2021-09-08 | 60.79 | $58.93 | 1.4M |
| 2021-09-07 | 60.90 | $59.43 | 2.1M |
| 2021-09-03 | 60.97 | $59.87 | 1.3M |
| 2021-09-02 | 61.06 | $60.40 | 2.1M |
| 2021-09-01 | 61.13 | $62.29 | 1.1M |
| 2021-08-31 | 61.09 | $61.25 | 997239 |
| 2021-08-30 | 61.15 | $61.01 | 718502 |
| 2021-08-27 | 61.25 | $61.39 | 1.4M |
| 2021-08-26 | 61.33 | $60.56 | 822369 |
| 2021-08-25 | 61.54 | $60.93 | 1.1M |
| 2021-08-24 | 61.92 | $60.49 | 910100 |
| 2021-08-23 | 62.33 | $60.61 | 772737 |
| 2021-08-20 | 62.75 | $59.96 | 1.0M |
| 2021-08-19 | 63.16 | $59.87 | 2.0M |
| 2021-08-18 | 63.58 | $60.80 | 942305 |
| 2021-08-17 | 63.96 | $61.21 | 1.2M |
| 2021-08-16 | 64.25 | $62.00 | 1.3M |
| 2021-08-13 | 64.46 | $61.97 | 1.7M |
| 2021-08-12 | 64.78 | $61.45 | 2.4M |
| 2021-08-11 | 65.15 | $61.39 | 1.0M |
| 2021-08-10 | 65.56 | $61.07 | 903309 |
| 2021-08-09 | 65.97 | $60.91 | 1.5M |
| 2021-08-06 | 66.41 | $61.69 | 1.4M |
| 2021-08-05 | 66.82 | $61.84 | 1.6M |
| 2021-08-04 | 67.21 | $61.35 | 2.0M |
| 2021-08-03 | 67.68 | $62.51 | 1.9M |
| 2021-08-02 | 68.07 | $62.95 | 1.5M |
| 2021-07-30 | 68.50 | $62.98 | 3.7M |
| 2021-07-29 | 68.95 | $64.79 | 4.7M |
| 2021-07-28 | 69.31 | $68.63 | 1.3M |
| 2021-07-27 | 69.52 | $68.71 | 1.2M |
| 2021-07-26 | 69.79 | $69.01 | 1.3M |
| 2021-07-23 | 70.11 | $68.16 | 898532 |
| 2021-07-22 | 70.47 | $68.19 | 1.3M |
| 2021-07-21 | 70.82 | $68.40 | 2.2M |
| 2021-07-20 | 71.20 | $66.93 | 1.7M |
| 2021-07-19 | 71.66 | $66.26 | 2.7M |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
80.60
2026-07-16
Close Price
$80.88
Vol: 885605
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
46.38
Average
61.09
Maximum
82.11
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 80.60 | $80.88 | 885605 |
| 2026-07-15 | 80.57 | $79.91 | 1.3M |
| 2026-07-14 | 80.63 | $79.37 | 1.2M |
| 2026-07-13 | 80.77 | $79.33 | 1.3M |
| 2026-07-10 | 80.92 | $79.61 | 1.3M |
| 2026-07-09 | 81.06 | $79.34 | 1.4M |
| 2026-07-08 | 81.24 | $79.13 | 1.8M |
| 2026-07-07 | 81.46 | $79.74 | 1.7M |
| 2026-07-06 | 81.64 | $79.38 | 3.3M |
| 2026-07-02 | 81.88 | $81.33 | 3.2M |
| 2026-07-01 | 81.94 | $80.25 | 3.6M |
| 2026-06-30 | 82.11 | $82.40 | 2.5M |
| 2026-06-29 | 82.08 | $83.84 | 2.4M |
| 2026-06-26 | 81.90 | $85.09 | 5.4M |
| 2026-06-25 | 81.56 | $84.08 | 3.4M |
| 2026-06-24 | 81.30 | $84.43 | 3.7M |
| 2026-06-23 | 80.97 | $82.99 | 2.0M |
| 2026-06-22 | 80.76 | $80.83 | 2.0M |
| 2026-06-18 | 80.75 | $80.74 | 1.1M |
| 2026-06-17 | 80.75 | $80.68 | 1.3M |
| 2026-06-16 | 80.76 | $82.35 | 2.3M |
| 2026-06-15 | 80.59 | $81.48 | 1.4M |
| 2026-06-12 | 80.49 | $82.91 | 1.2M |
| 2026-06-11 | 80.24 | $82.27 | 2.2M |
| 2026-06-10 | 80.03 | $81.26 | 3.2M |
| 2026-06-09 | 79.90 | $81.02 | 1.8M |
| 2026-06-08 | 79.78 | $78.66 | 1.8M |
| 2026-06-05 | 79.90 | $78.50 | 2.2M |
| 2026-06-04 | 80.04 | $77.92 | 2.4M |
| 2026-06-03 | 80.27 | $79.04 | 1.9M |
| 2026-06-02 | 80.40 | $80.58 | 1.7M |
| 2026-06-01 | 80.38 | $80.02 | 1.3M |
| 2026-05-29 | 80.41 | $79.99 | 2.0M |
| 2026-05-28 | 80.46 | $81.98 | 1.8M |
| 2026-05-27 | 80.30 | $83.96 | 2.0M |
| 2026-05-26 | 79.91 | $82.46 | 2.0M |
| 2026-05-22 | 79.64 | $83.45 | 1.2M |
| 2026-05-21 | 79.24 | $83.36 | 1.4M |
| 2026-05-20 | 78.81 | $82.51 | 1.6M |
| 2026-05-19 | 78.42 | $81.91 | 2.1M |
| 2026-05-18 | 78.05 | $81.32 | 1.1M |
| 2026-05-15 | 77.71 | $80.92 | 1.3M |
| 2026-05-14 | 77.37 | $80.74 | 1.2M |
| 2026-05-13 | 77.02 | $80.15 | 1.3M |
| 2026-05-12 | 76.69 | $79.81 | 1.2M |
| 2026-05-11 | 76.36 | $79.86 | 1.4M |
| 2026-05-08 | 75.99 | $79.89 | 1.3M |
| 2026-05-07 | 75.58 | $80.25 | 2.0M |
| 2026-05-06 | 75.09 | $82.09 | 3.0M |
| 2026-05-05 | 74.35 | $80.37 | 5.9M |
| 2026-05-04 | 73.72 | $73.91 | 2.5M |
| 2026-05-01 | 73.70 | $75.56 | 1.2M |
| 2026-04-30 | 73.50 | $75.55 | 2.4M |
| 2026-04-29 | 73.28 | $72.81 | 2.0M |
| 2026-04-28 | 73.33 | $74.42 | 2.7M |
| 2026-04-27 | 73.22 | $73.31 | 1.3M |
| 2026-04-24 | 73.21 | $72.57 | 1.2M |
| 2026-04-23 | 73.28 | $72.22 | 1.7M |
| 2026-04-22 | 73.39 | $72.16 | 1.4M |
| 2026-04-21 | 73.52 | $72.78 | 1.6M |
| 2026-04-20 | 73.60 | $75.05 | 1.2M |
| 2026-04-17 | 73.44 | $75.76 | 1.2M |
| 2026-04-16 | 73.20 | $75.41 | 1.8M |
| 2026-04-15 | 72.97 | $75.27 | 1.6M |
| 2026-04-14 | 72.73 | $75.59 | 1.3M |
| 2026-04-13 | 72.42 | $75.65 | 2.0M |
| 2026-04-10 | 72.08 | $75.73 | 2.1M |
| 2026-04-09 | 71.70 | $75.19 | 1.9M |
| 2026-04-08 | 71.33 | $74.39 | 1.9M |
| 2026-04-07 | 71.01 | $71.55 | 2.3M |
| 2026-04-06 | 70.95 | $72.53 | 1.5M |
| 2026-04-02 | 70.79 | $71.30 | 2.2M |
| 2026-04-01 | 70.74 | $70.77 | 1.9M |
| 2026-03-31 | 70.73 | $69.37 | 1.9M |
| 2026-03-30 | 70.88 | $68.23 | 1.4M |
| 2026-03-27 | 71.15 | $67.57 | 1.7M |
| 2026-03-26 | 71.53 | $67.94 | 1.8M |
| 2026-03-25 | 71.91 | $69.20 | 1.6M |
| 2026-03-24 | 72.19 | $68.06 | 1.8M |
| 2026-03-23 | 72.63 | $68.55 | 4.0M |
| 2026-03-20 | 73.06 | $67.48 | 4.4M |
| 2026-03-19 | 73.65 | $69.27 | 3.8M |
| 2026-03-18 | 74.11 | $69.93 | 2.8M |
| 2026-03-17 | 74.55 | $72.53 | 1.5M |
| 2026-03-16 | 74.76 | $72.93 | 1.3M |
| 2026-03-13 | 74.95 | $72.39 | 2.1M |
| 2026-03-12 | 75.22 | $71.94 | 1.4M |
| 2026-03-11 | 75.56 | $72.66 | 2.5M |
| 2026-03-10 | 75.87 | $73.15 | 2.2M |
| 2026-03-09 | 76.16 | $73.16 | 1.9M |
| 2026-03-06 | 76.47 | $73.65 | 2.1M |
| 2026-03-05 | 76.77 | $73.71 | 1.9M |
| 2026-03-04 | 77.09 | $75.59 | 2.0M |
| 2026-03-03 | 77.25 | $76.56 | 2.3M |
| 2026-03-02 | 77.32 | $78.71 | 1.9M |
| 2026-02-27 | 77.18 | $80.95 | 2.0M |
| 2026-02-26 | 76.78 | $79.48 | 2.4M |
| 2026-02-25 | 76.49 | $78.59 | 3.5M |
| 2026-02-24 | 76.27 | $80.66 | 1.8M |
| 2026-02-23 | 75.81 | $80.00 | 2.2M |
| 2026-02-20 | 75.37 | $78.52 | 2.3M |
| 2026-02-19 | 75.04 | $78.77 | 1.6M |
| 2026-02-18 | 74.65 | $78.89 | 2.3M |
| 2026-02-17 | 74.20 | $79.29 | 2.3M |
| 2026-02-13 | 73.66 | $80.39 | 3.2M |
| 2026-02-12 | 72.96 | $80.20 | 5.6M |
| 2026-02-11 | 72.19 | $77.26 | 4.3M |
| 2026-02-10 | 71.66 | $75.72 | 2.2M |
| 2026-02-09 | 71.23 | $76.04 | 3.0M |
| 2026-02-06 | 70.73 | $75.81 | 4.8M |
| 2026-02-05 | 70.19 | $74.99 | 3.2M |
| 2026-02-04 | 69.69 | $74.48 | 2.4M |
| 2026-02-03 | 69.18 | $73.53 | 2.0M |
| 2026-02-02 | 68.73 | $72.45 | 2.2M |
| 2026-01-30 | 68.33 | $71.68 | 2.2M |
| 2026-01-29 | 67.98 | $71.28 | 2.3M |
| 2026-01-28 | 67.64 | $69.82 | 1.9M |
| 2026-01-27 | 67.41 | $70.25 | 2.5M |
| 2026-01-26 | 67.11 | $69.40 | 1.4M |
| 2026-01-23 | 66.86 | $69.88 | 1.8M |
| 2026-01-22 | 66.55 | $69.66 | 1.2M |
| 2026-01-21 | 66.22 | $69.26 | 1.7M |
| 2026-01-20 | 65.90 | $68.89 | 2.0M |
| 2026-01-16 | 65.58 | $68.57 | 2.4M |
| 2026-01-15 | 65.27 | $68.72 | 2.2M |
| 2026-01-14 | 64.91 | $68.79 | 2.5M |
| 2026-01-13 | 64.50 | $67.89 | 3.1M |
| 2026-01-12 | 64.14 | $66.74 | 1.5M |
| 2026-01-09 | 63.87 | $65.88 | 1.2M |
| 2026-01-08 | 63.66 | $64.66 | 3.5M |
| 2026-01-07 | 63.55 | $63.14 | 1.8M |
| 2026-01-06 | 63.59 | $63.75 | 1.7M |
| 2026-01-05 | 63.58 | $63.27 | 1.3M |
| 2026-01-02 | 63.61 | $63.71 | 1.6M |
| 2025-12-31 | 63.60 | $64.04 | 697000 |
| 2025-12-30 | 63.55 | $64.61 | 780716 |
| 2025-12-29 | 63.44 | $64.31 | 1.1M |
| 2025-12-26 | 63.35 | $64.24 | 1.2M |
| 2025-12-24 | 63.25 | $63.83 | 1.3M |
| 2025-12-23 | 63.19 | $63.95 | 1.6M |
| 2025-12-22 | 63.11 | $63.39 | 2.7M |
| 2025-12-19 | 63.08 | $64.49 | 1.6M |
| 2025-12-18 | 62.94 | $64.55 | 1.6M |
| 2025-12-17 | 62.77 | $65.28 | 1.4M |
| 2025-12-16 | 62.50 | $64.55 | 5.1M |
| 2025-12-15 | 62.29 | $64.98 | 3.2M |
| 2025-12-12 | 62.00 | $63.74 | 2.1M |
| 2025-12-11 | 61.82 | $63.38 | 3.0M |
| 2025-12-10 | 61.66 | $62.25 | 1.8M |
| 2025-12-09 | 61.59 | $60.44 | 2.6M |
| 2025-12-08 | 61.71 | $60.51 | 2.4M |
| 2025-12-05 | 61.84 | $61.16 | 1.5M |
| 2025-12-04 | 61.91 | $60.97 | 1.1M |
| 2025-12-03 | 62.01 | $61.59 | 1.4M |
| 2025-12-02 | 62.06 | $61.64 | 1.2M |
| 2025-12-01 | 62.10 | $62.06 | 1.5M |
| 2025-11-28 | 62.10 | $61.53 | 1.3M |
| 2025-11-26 | 62.16 | $61.85 | 2.1M |
| 2025-11-25 | 62.20 | $62.55 | 1.5M |
| 2025-11-24 | 62.16 | $62.40 | 2.4M |
| 2025-11-21 | 62.13 | $62.47 | 2.5M |
| 2025-11-20 | 62.10 | $60.76 | 1.3M |
| 2025-11-19 | 62.24 | $60.69 | 1.5M |
| 2025-11-18 | 62.40 | $61.16 | 2.9M |
| 2025-11-17 | 62.53 | $62.12 | 2.1M |
| 2025-11-14 | 62.58 | $63.83 | 1.5M |
| 2025-11-13 | 62.45 | $64.58 | 1.1M |
| 2025-11-12 | 62.22 | $64.55 | 1.7M |
| 2025-11-11 | 61.98 | $64.76 | 2.3M |
| 2025-11-10 | 61.68 | $63.35 | 1.9M |
| 2025-11-07 | 61.51 | $63.28 | 3.0M |
| 2025-11-06 | 61.32 | $62.88 | 2.1M |
| 2025-11-05 | 61.16 | $62.86 | 2.9M |
| 2025-11-04 | 60.98 | $61.90 | 2.6M |
| 2025-11-03 | 60.88 | $61.15 | 2.7M |
| 2025-10-31 | 60.85 | $60.90 | 2.4M |
| 2025-10-30 | 60.85 | $60.01 | 5.5M |
| 2025-10-29 | 60.93 | $61.44 | 3.4M |
| 2025-10-28 | 60.88 | $61.81 | 2.6M |
| 2025-10-27 | 60.78 | $61.63 | 1.5M |
| 2025-10-24 | 60.69 | $61.29 | 1.2M |
| 2025-10-23 | 60.63 | $61.59 | 1.3M |
| 2025-10-22 | 60.53 | $61.80 | 2.1M |
| 2025-10-21 | 60.40 | $61.84 | 1.9M |
| 2025-10-20 | 60.25 | $62.04 | 2.2M |
| 2025-10-17 | 60.06 | $62.14 | 3.0M |
| 2025-10-16 | 59.84 | $61.54 | 3.1M |
| 2025-10-15 | 59.66 | $60.26 | 1.1M |
| 2025-10-14 | 59.59 | $60.22 | 1.2M |
| 2025-10-13 | 59.53 | $59.36 | 1.1M |
| 2025-10-10 | 59.55 | $59.58 | 1.1M |
| 2025-10-09 | 59.54 | $59.18 | 1.5M |
| 2025-10-08 | 59.58 | $59.53 | 996658 |
| 2025-10-07 | 59.59 | $59.68 | 2.2M |
| 2025-10-06 | 59.58 | $58.51 | 2.0M |
| 2025-10-03 | 59.69 | $59.56 | 1.3M |
| 2025-10-02 | 59.70 | $60.06 | 2.0M |
| 2025-10-01 | 59.66 | $59.54 | 2.4M |
| 2025-09-30 | 59.68 | $59.61 | 1.5M |
| 2025-09-29 | 59.68 | $59.85 | 2.3M |
| 2025-09-26 | 59.67 | $59.14 | 1.6M |
| 2025-09-25 | 59.72 | $59.72 | 2.1M |
| 2025-09-24 | 59.72 | $59.49 | 1.8M |
| 2025-09-23 | 59.75 | $59.10 | 3.2M |
| 2025-09-22 | 59.82 | $58.59 | 3.1M |
| 2025-09-19 | 59.94 | $59.36 | 2.6M |
| 2025-09-18 | 60.01 | $58.58 | 1.7M |
| 2025-09-17 | 60.16 | $58.82 | 2.7M |
| 2025-09-16 | 60.30 | $57.93 | 3.1M |
| 2025-09-15 | 60.55 | $58.55 | 3.3M |
| 2025-09-12 | 60.76 | $58.36 | 1.9M |
| 2025-09-11 | 61.01 | $59.01 | 1.7M |
| 2025-09-10 | 61.22 | $58.97 | 1.5M |
| 2025-09-09 | 61.45 | $59.31 | 1.3M |
| 2025-09-08 | 61.68 | $59.43 | 4.3M |
| 2025-09-05 | 61.92 | $60.23 | 2.1M |
| 2025-09-04 | 62.09 | $59.17 | 2.8M |
| 2025-09-03 | 62.40 | $59.56 | 3.7M |
| 2025-09-02 | 62.70 | $61.37 | 1.9M |
| 2025-08-29 | 62.84 | $62.67 | 1.5M |
| 2025-08-28 | 62.86 | $62.64 | 2.0M |
| 2025-08-27 | 62.88 | $62.79 | 2.1M |
| 2025-08-26 | 62.89 | $62.73 | 1.7M |
| 2025-08-25 | 62.91 | $63.04 | 1.7M |
| 2025-08-22 | 62.89 | $63.86 | 1.7M |
| 2025-08-21 | 62.79 | $63.06 | 1.2M |
| 2025-08-20 | 62.77 | $63.09 | 2.0M |
| 2025-08-19 | 62.73 | $62.24 | 1.5M |
| 2025-08-18 | 62.78 | $61.55 | 2.8M |
| 2025-08-15 | 62.91 | $61.38 | 2.2M |
| 2025-08-14 | 63.07 | $60.68 | 2.5M |
| 2025-08-13 | 63.33 | $61.14 | 2.5M |
| 2025-08-12 | 63.56 | $61.39 | 1.7M |
| 2025-08-11 | 63.78 | $61.37 | 1.6M |
| 2025-08-08 | 64.04 | $61.99 | 2.1M |
| 2025-08-07 | 64.25 | $61.35 | 2.1M |
| 2025-08-06 | 64.56 | $60.32 | 2.5M |
| 2025-08-05 | 65.01 | $59.66 | 3.9M |
| 2025-08-04 | 65.57 | $58.19 | 4.2M |
| 2025-08-01 | 66.34 | $57.10 | 7.4M |
| 2025-07-31 | 67.32 | $57.67 | 9.2M |
| 2025-07-30 | 68.33 | $66.54 | 1.9M |
| 2025-07-29 | 68.52 | $66.88 | 1.8M |
| 2025-07-28 | 68.70 | $66.35 | 4.3M |
| 2025-07-25 | 68.94 | $70.20 | 1.5M |
| 2025-07-24 | 68.81 | $70.09 | 1.6M |
| 2025-07-23 | 68.68 | $70.52 | 1.9M |
| 2025-07-22 | 68.48 | $69.34 | 1.5M |
| 2025-07-21 | 68.39 | $68.16 | 2.3M |
| 2025-07-18 | 68.41 | $67.91 | 1.6M |
| 2025-07-17 | 68.47 | $67.85 | 1.1M |
| 2025-07-16 | 68.53 | $67.72 | 1.4M |
| 2025-07-15 | 68.62 | $66.95 | 1.7M |
| 2025-07-14 | 68.79 | $67.80 | 1.5M |
| 2025-07-11 | 68.90 | $67.50 | 1.8M |
| 2025-07-10 | 69.05 | $67.63 | 2.4M |
| 2025-07-09 | 69.19 | $67.51 | 3.4M |
| 2025-07-08 | 69.37 | $67.56 | 2.8M |
| 2025-07-07 | 69.56 | $68.57 | 2.3M |
| 2025-07-03 | 69.67 | $68.91 | 1.1M |
| 2025-07-02 | 69.75 | $69.34 | 1.9M |
| 2025-07-01 | 69.79 | $69.25 | 2.2M |
| 2025-06-30 | 69.85 | $68.72 | 2.3M |
| 2025-06-27 | 69.97 | $68.50 | 2.1M |
| 2025-06-26 | 70.12 | $69.13 | 1.9M |
| 2025-06-25 | 70.22 | $68.57 | 2.2M |
| 2025-06-24 | 70.40 | $70.21 | 3.4M |
| 2025-06-23 | 70.42 | $71.48 | 3.0M |
| 2025-06-20 | 70.31 | $71.19 | 2.8M |
| 2025-06-18 | 70.21 | $70.95 | 4.0M |
| 2025-06-17 | 70.14 | $70.49 | 3.1M |
| 2025-06-16 | 70.10 | $71.24 | 2.8M |
| 2025-06-13 | 69.98 | $71.22 | 2.6M |
| 2025-06-12 | 69.85 | $71.70 | 3.9M |
| 2025-06-11 | 69.65 | $71.16 | 2.7M |
| 2025-06-10 | 69.49 | $70.32 | 2.5M |
| 2025-06-09 | 69.41 | $71.01 | 1.6M |
| 2025-06-06 | 69.24 | $71.01 | 1.8M |
| 2025-06-05 | 69.05 | $70.94 | 1.3M |
| 2025-06-04 | 68.85 | $71.53 | 1.9M |
| 2025-06-03 | 68.57 | $70.66 | 1.9M |
| 2025-06-02 | 68.35 | $71.27 | 2.2M |
| 2025-05-30 | 68.04 | $70.49 | 1.7M |
| 2025-05-29 | 67.79 | $70.53 | 2.1M |
| 2025-05-28 | 67.50 | $69.77 | 1.6M |
| 2025-05-27 | 67.26 | $70.17 | 1.6M |
| 2025-05-23 | 66.95 | $69.28 | 1.8M |
| 2025-05-22 | 66.71 | $68.35 | 2.9M |
| 2025-05-21 | 66.53 | $68.80 | 1.5M |
| 2025-05-20 | 66.30 | $68.56 | 950200 |
| 2025-05-19 | 66.06 | $68.65 | 2.4M |
| 2025-05-16 | 65.78 | $67.60 | 1.2M |
| 2025-05-15 | 65.59 | $67.52 | 1.6M |
| 2025-05-14 | 65.39 | $66.26 | 2.0M |
| 2025-05-13 | 65.30 | $65.91 | 2.2M |
| 2025-05-12 | 65.24 | $65.90 | 2.1M |
| 2025-05-09 | 65.17 | $67.27 | 2.6M |
| 2025-05-08 | 64.94 | $67.00 | 4.1M |
| 2025-05-07 | 64.73 | $65.50 | 2.4M |
| 2025-05-06 | 64.65 | $66.15 | 1.9M |
| 2025-05-05 | 64.49 | $65.98 | 1.3M |
| 2025-05-02 | 64.33 | $66.01 | 1.7M |
| 2025-05-01 | 64.15 | $65.02 | 1.1M |
| 2025-04-30 | 64.06 | $65.81 | 2.2M |
| 2025-04-29 | 63.88 | $64.96 | 2.6M |
| 2025-04-28 | 63.77 | $65.12 | 1.5M |
| 2025-04-25 | 63.62 | $65.01 | 2.1M |
| 2025-04-24 | 63.48 | $65.83 | 1.5M |
| 2025-04-23 | 63.23 | $66.21 | 1.5M |
| 2025-04-22 | 62.91 | $66.90 | 1.4M |
| 2025-04-21 | 62.50 | $65.61 | 1.4M |
| 2025-04-17 | 62.17 | $65.63 | 3.3M |
| 2025-04-16 | 61.80 | $64.64 | 3.5M |
| 2025-04-15 | 61.50 | $63.28 | 1.9M |
| 2025-04-14 | 61.32 | $63.37 | 2.4M |
| 2025-04-11 | 61.10 | $62.52 | 3.4M |
| 2025-04-10 | 60.95 | $60.71 | 4.3M |
| 2025-04-09 | 60.98 | $61.19 | 5.0M |
| 2025-04-08 | 60.96 | $58.52 | 3.4M |
| 2025-04-07 | 61.21 | $59.27 | 6.3M |
| 2025-04-04 | 61.42 | $60.92 | 4.3M |
| 2025-04-03 | 61.47 | $62.90 | 4.3M |
| 2025-04-02 | 61.32 | $62.10 | 2.3M |
| 2025-04-01 | 61.23 | $61.60 | 1.8M |
| 2025-03-31 | 61.20 | $61.56 | 2.4M |
| 2025-03-28 | 61.16 | $62.04 | 2.9M |
| 2025-03-27 | 61.07 | $62.14 | 2.4M |
| 2025-03-26 | 60.95 | $61.87 | 2.1M |
| 2025-03-25 | 60.86 | $61.70 | 1.5M |
| 2025-03-24 | 60.77 | $61.53 | 2.1M |
| 2025-03-21 | 60.69 | $62.78 | 2.1M |
| 2025-03-20 | 60.47 | $63.04 | 1.9M |
| 2025-03-19 | 60.19 | $63.08 | 1.4M |
| 2025-03-18 | 59.89 | $63.53 | 2.3M |
| 2025-03-17 | 59.51 | $63.33 | 2.1M |
| 2025-03-14 | 59.11 | $62.34 | 2.7M |
| 2025-03-13 | 58.77 | $61.39 | 2.0M |
| 2025-03-12 | 58.49 | $62.53 | 2.8M |
| 2025-03-11 | 58.06 | $62.51 | 3.0M |
| 2025-03-10 | 57.60 | $62.46 | 2.4M |
| 2025-03-07 | 57.08 | $63.06 | 2.0M |
| 2025-03-06 | 56.45 | $62.44 | 1.8M |
| 2025-03-05 | 55.82 | $62.23 | 3.2M |
| 2025-03-04 | 55.15 | $61.08 | 3.6M |
| 2025-03-03 | 54.53 | $60.74 | 2.4M |
| 2025-02-28 | 53.87 | $59.84 | 2.5M |
| 2025-02-27 | 53.24 | $59.51 | 4.0M |
| 2025-02-26 | 52.58 | $58.72 | 4.9M |
| 2025-02-25 | 51.94 | $54.77 | 2.5M |
| 2025-02-24 | 51.64 | $54.51 | 2.7M |
| 2025-02-21 | 51.34 | $54.01 | 1.7M |
| 2025-02-20 | 51.06 | $53.15 | 938296 |
| 2025-02-19 | 50.84 | $52.82 | 1.3M |
| 2025-02-18 | 50.63 | $53.00 | 1.5M |
| 2025-02-14 | 50.38 | $53.12 | 1.9M |
| 2025-02-13 | 50.09 | $53.12 | 2.8M |
| 2025-02-12 | 49.77 | $52.28 | 2.7M |
| 2025-02-11 | 49.51 | $51.07 | 1.7M |
| 2025-02-10 | 49.34 | $50.33 | 1.6M |
| 2025-02-07 | 49.24 | $50.30 | 2.4M |
| 2025-02-06 | 49.12 | $50.44 | 3.0M |
| 2025-02-05 | 48.99 | $49.11 | 1.6M |
| 2025-02-04 | 48.97 | $48.70 | 1.3M |
| 2025-02-03 | 49.00 | $48.69 | 2.4M |
| 2025-01-31 | 49.03 | $49.18 | 3.6M |
| 2025-01-30 | 49.02 | $49.82 | 2.3M |
| 2025-01-29 | 48.93 | $49.17 | 2.0M |
| 2025-01-28 | 48.91 | $49.21 | 1.8M |
| 2025-01-27 | 48.88 | $49.99 | 2.3M |
| 2025-01-24 | 48.76 | $48.87 | 1.4M |
| 2025-01-23 | 48.75 | $48.21 | 1.7M |
| 2025-01-22 | 48.81 | $47.60 | 2.4M |
| 2025-01-21 | 48.93 | $48.32 | 2.5M |
| 2025-01-17 | 49.00 | $48.00 | 2.5M |
| 2025-01-16 | 49.10 | $47.12 | 2.2M |
| 2025-01-15 | 49.31 | $46.46 | 2.7M |
| 2025-01-14 | 49.61 | $46.49 | 1.7M |
| 2025-01-13 | 49.94 | $46.41 | 3.5M |
| 2025-01-10 | 50.31 | $46.15 | 5.6M |
| 2025-01-08 | 50.75 | $49.03 | 1.7M |
| 2025-01-07 | 50.93 | $49.22 | 1.9M |
| 2025-01-06 | 51.11 | $49.14 | 2.5M |
| 2025-01-03 | 51.32 | $48.85 | 3.3M |
| 2025-01-02 | 51.58 | $49.93 | 1.7M |
| 2024-12-31 | 51.75 | $50.07 | 2.4M |
| 2024-12-30 | 51.93 | $49.78 | 2.4M |
| 2024-12-27 | 52.16 | $50.37 | 1.9M |
| 2024-12-26 | 52.35 | $50.37 | 1.9M |
| 2024-12-24 | 52.55 | $50.39 | 734749 |
| 2024-12-23 | 52.78 | $50.54 | 2.1M |
| 2024-12-20 | 53.02 | $50.21 | 2.0M |
| 2024-12-19 | 53.31 | $50.10 | 2.3M |
| 2024-12-18 | 53.65 | $50.11 | 3.0M |
| 2024-12-17 | 54.02 | $51.77 | 2.3M |
| 2024-12-16 | 54.26 | $52.53 | 3.3M |
| 2024-12-13 | 54.44 | $53.43 | 2.4M |
| 2024-12-12 | 54.55 | $53.50 | 3.0M |
| 2024-12-11 | 54.66 | $52.38 | 3.4M |
| 2024-12-10 | 54.90 | $52.96 | 2.7M |
| 2024-12-09 | 55.10 | $53.06 | 4.3M |
| 2024-12-06 | 55.32 | $52.91 | 3.1M |
| 2024-12-05 | 55.57 | $53.13 | 4.9M |
| 2024-12-04 | 55.83 | $53.17 | 2.5M |
| 2024-12-03 | 56.11 | $53.87 | 2.5M |
| 2024-12-02 | 56.35 | $54.14 | 2.9M |
| 2024-11-29 | 56.58 | $53.80 | 1.3M |
| 2024-11-27 | 56.87 | $54.08 | 1.5M |
| 2024-11-26 | 57.17 | $53.93 | 2.5M |
| 2024-11-25 | 57.51 | $55.04 | 2.0M |
| 2024-11-22 | 57.77 | $54.73 | 1.9M |
| 2024-11-21 | 58.09 | $54.69 | 2.5M |
| 2024-11-20 | 58.44 | $55.20 | 2.4M |
| 2024-11-19 | 58.78 | $56.06 | 2.7M |
| 2024-11-18 | 59.07 | $56.50 | 1.2M |
| 2024-11-15 | 59.34 | $56.25 | 2.2M |
| 2024-11-14 | 59.67 | $56.35 | 2.7M |
| 2024-11-13 | 60.02 | $55.80 | 2.5M |
| 2024-11-12 | 60.46 | $56.00 | 4.4M |
| 2024-11-11 | 60.93 | $57.07 | 4.0M |
| 2024-11-08 | 61.34 | $57.28 | 1.7M |
| 2024-11-07 | 61.76 | $57.82 | 1.6M |
| 2024-11-06 | 62.18 | $57.27 | 3.5M |
| 2024-11-05 | 62.69 | $58.83 | 1.1M |
| 2024-11-04 | 63.10 | $58.55 | 1.6M |
| 2024-11-01 | 63.58 | $59.30 | 1.5M |
| 2024-10-31 | 64.03 | $59.37 | 3.6M |
| 2024-10-30 | 64.52 | $62.91 | 1.7M |
| 2024-10-29 | 64.69 | $63.96 | 1.2M |
| 2024-10-28 | 64.77 | $64.39 | 1.2M |
| 2024-10-25 | 64.81 | $63.90 | 761119 |
| 2024-10-24 | 64.90 | $64.61 | 931548 |
| 2024-10-23 | 64.93 | $64.57 | 807100 |
| 2024-10-22 | 64.97 | $64.65 | 570665 |
| 2024-10-21 | 65.00 | $65.06 | 681672 |
| 2024-10-18 | 65.00 | $66.04 | 624400 |
| 2024-10-17 | 64.89 | $65.47 | 804941 |
| 2024-10-16 | 64.83 | $65.30 | 509317 |
| 2024-10-15 | 64.78 | $65.43 | 1.3M |
| 2024-10-14 | 64.71 | $65.42 | 1.5M |
| 2024-10-11 | 64.64 | $64.85 | 2.0M |
| 2024-10-10 | 64.61 | $64.07 | 789700 |
| 2024-10-09 | 64.67 | $64.27 | 737703 |
| 2024-10-08 | 64.71 | $64.23 | 864627 |
| 2024-10-07 | 64.76 | $65.02 | 1.2M |
| 2024-10-04 | 64.74 | $66.40 | 882690 |
| 2024-10-03 | 64.56 | $66.27 | 1.4M |
| 2024-10-02 | 64.38 | $66.28 | 835099 |
| 2024-10-01 | 64.18 | $66.55 | 1.2M |
| 2024-09-30 | 63.93 | $66.29 | 1.1M |
| 2024-09-27 | 63.68 | $65.99 | 1.4M |
| 2024-09-26 | 63.44 | $65.52 | 1.4M |
| 2024-09-25 | 63.22 | $63.15 | 839408 |
| 2024-09-24 | 63.23 | $64.17 | 1.2M |
| 2024-09-23 | 63.13 | $63.02 | 740535 |
| 2024-09-20 | 63.14 | $63.13 | 1.1M |
| 2024-09-19 | 63.14 | $63.80 | 1.2M |
| 2024-09-18 | 63.07 | $63.41 | 1.8M |
| 2024-09-17 | 63.04 | $64.25 | 741400 |
| 2024-09-16 | 62.91 | $64.75 | 646400 |
| 2024-09-13 | 62.72 | $64.90 | 780329 |
| 2024-09-12 | 62.49 | $64.85 | 1.1M |
| 2024-09-11 | 62.24 | $64.35 | 915027 |
| 2024-09-10 | 62.01 | $64.17 | 885700 |
| 2024-09-09 | 61.79 | $63.66 | 942259 |
| 2024-09-06 | 61.59 | $62.84 | 809600 |
| 2024-09-05 | 61.46 | $63.44 | 1.2M |
| 2024-09-04 | 61.25 | $62.59 | 974800 |
| 2024-09-03 | 61.11 | $61.48 | 978401 |
| 2024-08-30 | 61.07 | $61.44 | 702439 |
| 2024-08-29 | 61.03 | $61.52 | 676300 |
| 2024-08-28 | 60.98 | $61.45 | 547827 |
| 2024-08-27 | 60.93 | $61.87 | 874333 |
| 2024-08-26 | 60.83 | $61.30 | 787200 |
| 2024-08-23 | 60.78 | $61.69 | 734742 |
| 2024-08-22 | 60.69 | $60.97 | 779808 |
| 2024-08-21 | 60.66 | $60.93 | 878146 |
| 2024-08-20 | 60.63 | $60.55 | 1.1M |
| 2024-08-19 | 60.64 | $60.88 | 869600 |
| 2024-08-16 | 60.61 | $60.65 | 972434 |
| 2024-08-15 | 60.61 | $60.62 | 1.4M |
| 2024-08-14 | 60.61 | $60.38 | 1.1M |
| 2024-08-13 | 60.63 | $60.43 | 1.3M |
| 2024-08-12 | 60.65 | $60.12 | 1.2M |
| 2024-08-09 | 60.71 | $60.67 | 945854 |
| 2024-08-08 | 60.71 | $60.93 | 2.7M |
| 2024-08-07 | 60.69 | $60.50 | 1.4M |
| 2024-08-06 | 60.71 | $60.50 | 1.9M |
| 2024-08-05 | 60.73 | $60.84 | 2.4M |
| 2024-08-02 | 60.72 | $63.38 | 2.1M |
| 2024-08-01 | 60.44 | $61.26 | 3.5M |
| 2024-07-31 | 60.35 | $59.50 | 1.7M |
| 2024-07-30 | 60.44 | $59.58 | 1.6M |
| 2024-07-29 | 60.53 | $60.05 | 2.2M |
| 2024-07-26 | 60.58 | $61.38 | 1.1M |
| 2024-07-25 | 60.49 | $60.70 | 1.0M |
| 2024-07-24 | 60.47 | $60.55 | 1.1M |
| 2024-07-23 | 60.47 | $60.70 | 858831 |
| 2024-07-22 | 60.44 | $61.03 | 884326 |
| 2024-07-19 | 60.38 | $60.45 | 771900 |
| 2024-07-18 | 60.37 | $60.56 | 1.2M |
| 2024-07-17 | 60.35 | $61.67 | 1.2M |
| 2024-07-16 | 60.21 | $60.20 | 1.1M |
| 2024-07-15 | 60.21 | $60.17 | 1.3M |
| 2024-07-12 | 60.22 | $61.50 | 944309 |
| 2024-07-11 | 60.08 | $61.25 | 1.0M |
| 2024-07-10 | 59.96 | $60.29 | 1.2M |
| 2024-07-09 | 59.93 | $59.01 | 849390 |
| 2024-07-08 | 60.02 | $59.34 | 869709 |
| 2024-07-05 | 60.09 | $59.76 | 1.1M |
| 2024-07-03 | 60.13 | $60.06 | 1.5M |
| 2024-07-02 | 60.14 | $58.66 | 1.7M |
| 2024-07-01 | 60.29 | $58.35 | 1.7M |
| 2024-06-28 | 60.50 | $58.15 | 2.2M |
| 2024-06-27 | 60.74 | $59.06 | 1.3M |
| 2024-06-26 | 60.92 | $59.48 | 1.8M |
| 2024-06-25 | 61.07 | $60.16 | 2.8M |
| 2024-06-24 | 61.17 | $60.77 | 1.7M |
| 2024-06-21 | 61.21 | $59.06 | 1.5M |
| 2024-06-20 | 61.44 | $59.24 | 924521 |
| 2024-06-18 | 61.67 | $59.14 | 1.0M |
| 2024-06-17 | 61.93 | $59.70 | 876600 |
| 2024-06-14 | 62.17 | $59.49 | 1.6M |
| 2024-06-13 | 62.45 | $60.45 | 1.9M |
| 2024-06-12 | 62.66 | $61.47 | 1.3M |
| 2024-06-11 | 62.78 | $61.06 | 857800 |
| 2024-06-10 | 62.97 | $61.60 | 929300 |
| 2024-06-07 | 63.11 | $62.22 | 823300 |
| 2024-06-06 | 63.20 | $63.31 | 937300 |
| 2024-06-05 | 63.19 | $62.07 | 701201 |
| 2024-06-04 | 63.31 | $62.13 | 1.3M |
| 2024-06-03 | 63.44 | $62.65 | 1.2M |
| 2024-05-31 | 63.52 | $63.07 | 962500 |
| 2024-05-30 | 63.57 | $62.33 | 859628 |
| 2024-05-29 | 63.70 | $62.28 | 1.4M |
| 2024-05-28 | 63.84 | $63.51 | 1.6M |
| 2024-05-24 | 63.88 | $65.04 | 1.4M |
| 2024-05-23 | 63.76 | $64.62 | 1.6M |
| 2024-05-22 | 63.67 | $65.19 | 1.1M |
| 2024-05-21 | 63.51 | $66.24 | 1.2M |
| 2024-05-20 | 63.22 | $66.34 | 1.5M |
| 2024-05-17 | 62.89 | $67.42 | 1.6M |
| 2024-05-16 | 62.41 | $66.47 | 1.3M |
| 2024-05-15 | 61.99 | $66.03 | 1.9M |
| 2024-05-14 | 61.56 | $65.67 | 2.2M |
| 2024-05-13 | 61.13 | $64.71 | 1.2M |
| 2024-05-10 | 60.75 | $64.21 | 2.4M |
| 2024-05-09 | 60.39 | $63.49 | 2.3M |
| 2024-05-08 | 60.06 | $62.99 | 3.5M |
| 2024-05-07 | 59.75 | $60.57 | 3.1M |
| 2024-05-06 | 59.66 | $59.59 | 2.5M |
| 2024-05-03 | 59.67 | $59.71 | 1.3M |
| 2024-05-02 | 59.67 | $59.89 | 1.6M |
| 2024-05-01 | 59.64 | $59.47 | 1.3M |
| 2024-04-30 | 59.66 | $59.66 | 2.1M |
| 2024-04-29 | 59.66 | $60.30 | 1.5M |
| 2024-04-26 | 59.60 | $60.01 | 1.2M |
| 2024-04-25 | 59.55 | $59.94 | 1.3M |
| 2024-04-24 | 59.51 | $60.26 | 1.2M |
| 2024-04-23 | 59.43 | $60.18 | 1.7M |
| 2024-04-22 | 59.35 | $59.49 | 2.9M |
| 2024-04-19 | 59.34 | $58.74 | 1.4M |
| 2024-04-18 | 59.40 | $57.91 | 1.5M |
| 2024-04-17 | 59.56 | $57.36 | 1.7M |
| 2024-04-16 | 59.79 | $57.14 | 1.9M |
| 2024-04-15 | 60.07 | $58.00 | 1.7M |
| 2024-04-12 | 60.29 | $58.67 | 1.6M |
| 2024-04-11 | 60.46 | $59.73 | 1.5M |
| 2024-04-10 | 60.53 | $59.57 | 1.7M |
| 2024-04-09 | 60.64 | $60.60 | 1.5M |
| 2024-04-08 | 60.64 | $60.20 | 1.4M |
| 2024-04-05 | 60.69 | $59.96 | 2.0M |
| 2024-04-04 | 60.76 | $59.54 | 2.6M |
| 2024-04-03 | 60.89 | $60.24 | 1.8M |
| 2024-04-02 | 60.96 | $60.71 | 2.2M |
| 2024-04-01 | 60.99 | $61.10 | 2.3M |
| 2024-03-28 | 60.97 | $60.78 | 2.2M |
| 2024-03-27 | 60.99 | $60.84 | 1.7M |
| 2024-03-26 | 61.01 | $60.35 | 1.6M |
| 2024-03-25 | 61.08 | $59.78 | 1.8M |
| 2024-03-22 | 61.22 | $59.50 | 3.0M |
| 2024-03-21 | 61.40 | $59.29 | 4.4M |
| 2024-03-20 | 61.62 | $60.07 | 2.3M |
| 2024-03-19 | 61.78 | $59.99 | 3.2M |
| 2024-03-18 | 61.97 | $60.06 | 4.8M |
| 2024-03-15 | 62.17 | $60.80 | 4.7M |
| 2024-03-14 | 62.32 | $61.01 | 11.9M |
| 2024-03-13 | 62.45 | $64.55 | 1.4M |
| 2024-03-12 | 62.23 | $63.29 | 774311 |
| 2024-03-11 | 62.12 | $63.09 | 2.5M |
| 2024-03-08 | 62.02 | $62.08 | 1.4M |
| 2024-03-07 | 62.01 | $61.62 | 2.2M |
| 2024-03-06 | 62.05 | $60.61 | 1.2M |
| 2024-03-05 | 62.20 | $60.14 | 1.4M |
| 2024-03-04 | 62.42 | $60.10 | 1.3M |
| 2024-03-01 | 62.67 | $60.17 | 1.6M |
| 2024-02-29 | 62.93 | $60.37 | 3.0M |
| 2024-02-28 | 63.20 | $62.45 | 2.1M |
| 2024-02-27 | 63.28 | $63.06 | 1.4M |
| 2024-02-26 | 63.30 | $63.10 | 1.7M |
| 2024-02-23 | 63.32 | $63.37 | 2.2M |
| 2024-02-22 | 63.32 | $63.40 | 2.9M |
| 2024-02-21 | 63.31 | $63.62 | 1.4M |
| 2024-02-20 | 63.27 | $62.85 | 2.8M |
| 2024-02-16 | 63.32 | $62.24 | 1.4M |
| 2024-02-15 | 63.43 | $62.82 | 1.4M |
| 2024-02-14 | 63.50 | $62.35 | 2.2M |
| 2024-02-13 | 63.62 | $63.68 | 2.2M |
| 2024-02-12 | 63.61 | $64.78 | 2.0M |
| 2024-02-09 | 63.49 | $64.51 | 2.1M |
| 2024-02-08 | 63.38 | $65.61 | 2.3M |
| 2024-02-07 | 63.15 | $65.53 | 6.7M |
| 2024-02-06 | 62.90 | $63.73 | 4.3M |
| 2024-02-05 | 62.81 | $61.91 | 809305 |
| 2024-02-02 | 62.90 | $62.11 | 1.2M |
| 2024-02-01 | 62.99 | $62.65 | 1.6M |
| 2024-01-31 | 63.02 | $61.74 | 1.4M |
| 2024-01-30 | 63.16 | $62.44 | 974552 |
| 2024-01-29 | 63.23 | $62.39 | 1.1M |
| 2024-01-26 | 63.32 | $62.09 | 979800 |
| 2024-01-25 | 63.45 | $62.14 | 2.1M |
| 2024-01-24 | 63.59 | $62.36 | 1.1M |
| 2024-01-23 | 63.72 | $62.98 | 2.3M |
| 2024-01-22 | 63.80 | $62.96 | 1.5M |
| 2024-01-19 | 63.88 | $63.01 | 874350 |
| 2024-01-18 | 63.97 | $62.70 | 1.2M |
| 2024-01-17 | 64.11 | $62.72 | 1.3M |
| 2024-01-16 | 64.26 | $63.61 | 1.8M |
| 2024-01-12 | 64.32 | $65.07 | 1.2M |
| 2024-01-11 | 64.24 | $65.14 | 2.7M |
| 2024-01-10 | 64.15 | $66.15 | 2.2M |
| 2024-01-09 | 63.94 | $65.03 | 1.9M |
| 2024-01-08 | 63.83 | $65.47 | 1.5M |
| 2024-01-05 | 63.65 | $64.25 | 1.2M |
| 2024-01-04 | 63.59 | $64.33 | 820900 |
| 2024-01-03 | 63.51 | $63.74 | 1.4M |
| 2024-01-02 | 63.49 | $64.25 | 935052 |
| 2023-12-29 | 63.41 | $64.62 | 966316 |
| 2023-12-28 | 63.28 | $64.69 | 1.1M |
| 2023-12-27 | 63.13 | $64.87 | 844742 |
| 2023-12-26 | 62.95 | $64.62 | 1.1M |
| 2023-12-22 | 62.77 | $64.50 | 1.6M |
| 2023-12-21 | 62.59 | $63.63 | 1.2M |
| 2023-12-20 | 62.48 | $62.88 | 1.5M |
| 2023-12-19 | 62.44 | $63.86 | 1.6M |
| 2023-12-18 | 62.29 | $62.85 | 1.2M |
| 2023-12-15 | 62.23 | $62.51 | 1.6M |
| 2023-12-14 | 62.20 | $62.79 | 2.2M |
| 2023-12-13 | 62.14 | $63.29 | 2.3M |
| 2023-12-12 | 62.02 | $63.30 | 1.1M |
| 2023-12-11 | 61.88 | $63.06 | 803434 |
| 2023-12-08 | 61.76 | $63.02 | 899142 |
| 2023-12-07 | 61.62 | $62.88 | 983527 |
| 2023-12-06 | 61.49 | $62.50 | 1.3M |
| 2023-12-05 | 61.38 | $63.17 | 2.3M |
| 2023-12-04 | 61.20 | $63.15 | 1.1M |
| 2023-12-01 | 60.99 | $63.39 | 1.3M |
| 2023-11-30 | 60.74 | $62.93 | 1.2M |
| 2023-11-29 | 60.51 | $62.61 | 1.2M |
| 2023-11-28 | 60.29 | $62.79 | 986320 |
| 2023-11-27 | 60.02 | $62.60 | 1.2M |
| 2023-11-24 | 59.75 | $63.11 | 821600 |
| 2023-11-22 | 59.40 | $62.70 | 1.2M |
| 2023-11-21 | 59.05 | $62.03 | 1.1M |
| 2023-11-20 | 58.74 | $61.83 | 1.4M |
| 2023-11-17 | 58.41 | $61.33 | 1.9M |
| 2023-11-16 | 58.11 | $61.11 | 959050 |
| 2023-11-15 | 57.79 | $61.19 | 1.7M |
| 2023-11-14 | 57.43 | $61.23 | 2.5M |
| 2023-11-13 | 57.03 | $59.71 | 1.7M |
| 2023-11-10 | 56.75 | $59.61 | 2.8M |
| 2023-11-09 | 56.45 | $59.85 | 2.8M |
| 2023-11-08 | 56.09 | $59.32 | 2.1M |
| 2023-11-07 | 55.75 | $59.06 | 1.4M |
| 2023-11-06 | 55.40 | $58.88 | 1.7M |
| 2023-11-03 | 55.04 | $58.91 | 3.4M |
| 2023-11-02 | 54.63 | $58.13 | 2.2M |
| 2023-11-01 | 54.26 | $56.80 | 3.7M |
| 2023-10-31 | 53.99 | $56.87 | 3.5M |
| 2023-10-30 | 53.69 | $54.03 | 2.2M |
| 2023-10-27 | 53.65 | $52.83 | 2.4M |
| 2023-10-26 | 53.74 | $53.38 | 1.6M |
| 2023-10-25 | 53.78 | $53.74 | 2.6M |
| 2023-10-24 | 53.78 | $53.42 | 2.4M |
| 2023-10-23 | 53.82 | $52.68 | 1.4M |
| 2023-10-20 | 53.94 | $52.57 | 1.5M |
| 2023-10-19 | 54.08 | $53.28 | 1.7M |
| 2023-10-18 | 54.17 | $53.26 | 1.6M |
| 2023-10-17 | 54.26 | $54.02 | 3.3M |
| 2023-10-16 | 54.29 | $54.33 | 1.4M |
| 2023-10-13 | 54.28 | $53.71 | 1.8M |
| 2023-10-12 | 54.34 | $53.62 | 3.0M |
| 2023-10-11 | 54.42 | $54.55 | 2.1M |
| 2023-10-10 | 54.41 | $53.64 | 2.1M |
| 2023-10-09 | 54.49 | $52.54 | 1.4M |
| 2023-10-06 | 54.69 | $52.80 | 5.0M |
| 2023-10-05 | 54.89 | $52.78 | 5.0M |
| 2023-10-04 | 55.11 | $53.00 | 1.9M |
| 2023-10-03 | 55.33 | $52.98 | 2.3M |
| 2023-10-02 | 55.58 | $53.42 | 2.9M |
| 2023-09-29 | 55.81 | $55.30 | 2.9M |
| 2023-09-28 | 55.86 | $53.56 | 1.5M |
| 2023-09-27 | 56.10 | $53.38 | 1.5M |
| 2023-09-26 | 56.39 | $54.26 | 1.5M |
| 2023-09-25 | 56.62 | $55.20 | 1.4M |
| 2023-09-22 | 56.77 | $56.44 | 1.0M |
| 2023-09-21 | 56.80 | $56.83 | 1.9M |
| 2023-09-20 | 56.80 | $57.39 | 1.7M |
| 2023-09-19 | 56.73 | $57.48 | 1.1M |
| 2023-09-18 | 56.66 | $57.64 | 1.6M |
| 2023-09-15 | 56.55 | $56.87 | 2.6M |
| 2023-09-14 | 56.52 | $56.85 | 1.8M |
| 2023-09-13 | 56.48 | $56.02 | 1.9M |
| 2023-09-12 | 56.53 | $56.18 | 1.5M |
| 2023-09-11 | 56.57 | $57.05 | 2.3M |
| 2023-09-08 | 56.52 | $56.22 | 1.0M |
| 2023-09-07 | 56.55 | $56.20 | 1.9M |
| 2023-09-06 | 56.59 | $56.03 | 3.1M |
| 2023-09-05 | 56.64 | $55.72 | 2.0M |
| 2023-09-01 | 56.74 | $56.18 | 2.9M |
| 2023-08-31 | 56.80 | $56.89 | 1.8M |
| 2023-08-30 | 56.79 | $57.85 | 1.6M |
| 2023-08-29 | 56.68 | $57.92 | 2.5M |
| 2023-08-28 | 56.55 | $57.25 | 1.2M |
| 2023-08-25 | 56.48 | $56.66 | 1.4M |
| 2023-08-24 | 56.46 | $56.44 | 1.3M |
| 2023-08-23 | 56.46 | $56.91 | 1.6M |
| 2023-08-22 | 56.41 | $56.14 | 1.7M |
| 2023-08-21 | 56.44 | $56.20 | 2.0M |
| 2023-08-18 | 56.47 | $55.75 | 1.7M |
| 2023-08-17 | 56.54 | $55.39 | 1.3M |
| 2023-08-16 | 56.66 | $55.05 | 1.5M |
| 2023-08-15 | 56.83 | $55.51 | 1.4M |
| 2023-08-14 | 56.97 | $56.35 | 1.3M |
| 2023-08-11 | 57.04 | $56.30 | 1.7M |
| 2023-08-10 | 57.11 | $56.84 | 1.9M |
| 2023-08-09 | 57.14 | $56.50 | 1.9M |
| 2023-08-08 | 57.21 | $56.32 | 2.2M |
| 2023-08-07 | 57.30 | $56.44 | 2.6M |
| 2023-08-04 | 57.40 | $56.49 | 3.2M |
| 2023-08-03 | 57.49 | $56.98 | 4.2M |
| 2023-08-02 | 57.54 | $56.23 | 3.5M |
| 2023-08-01 | 57.68 | $56.84 | 3.1M |
| 2023-07-31 | 57.77 | $57.30 | 3.4M |
| 2023-07-28 | 57.82 | $58.86 | 1.9M |
| 2023-07-27 | 57.71 | $58.14 | 2.3M |
| 2023-07-26 | 57.67 | $58.69 | 1.9M |
| 2023-07-25 | 57.56 | $58.56 | 2.1M |
| 2023-07-24 | 57.45 | $58.37 | 2.5M |
| 2023-07-21 | 57.36 | $58.55 | 2.5M |
| 2023-07-20 | 57.23 | $58.73 | 3.3M |
| 2023-07-19 | 57.07 | $58.43 | 2.7M |
| 2023-07-18 | 56.93 | $57.50 | 1.3M |
| 2023-07-17 | 56.87 | $57.60 | 1.1M |
| 2023-07-14 | 56.79 | $58.19 | 1.3M |
| 2023-07-13 | 56.65 | $58.15 | 1.9M |
| 2023-07-12 | 56.49 | $57.23 | 1.9M |
| 2023-07-11 | 56.41 | $56.20 | 1.6M |
| 2023-07-10 | 56.43 | $55.58 | 1.5M |
| 2023-07-07 | 56.52 | $55.50 | 2.0M |
| 2023-07-06 | 56.63 | $55.33 | 2.2M |
| 2023-07-05 | 56.77 | $56.69 | 1.6M |
| 2023-07-03 | 56.78 | $57.26 | 799900 |
| 2023-06-30 | 56.73 | $56.72 | 1.5M |
| 2023-06-29 | 56.73 | $55.59 | 1.8M |
| 2023-06-28 | 56.85 | $55.90 | 1.6M |
| 2023-06-27 | 56.95 | $56.53 | 1.9M |
| 2023-06-26 | 56.99 | $56.36 | 1.9M |
| 2023-06-23 | 57.06 | $57.12 | 1.6M |
| 2023-06-22 | 57.05 | $57.89 | 2.0M |
| 2023-06-21 | 56.96 | $56.73 | 1.6M |
| 2023-06-20 | 56.99 | $56.76 | 2.1M |
| 2023-06-16 | 57.01 | $58.21 | 3.5M |
| 2023-06-15 | 56.88 | $58.57 | 4.1M |
| 2023-06-14 | 56.70 | $56.67 | 3.7M |
| 2023-06-13 | 56.71 | $55.62 | 2.6M |
| 2023-06-12 | 56.82 | $55.15 | 3.1M |
| 2023-06-09 | 57.00 | $55.16 | 4.5M |
| 2023-06-08 | 57.19 | $55.08 | 2.4M |
| 2023-06-07 | 57.42 | $55.17 | 5.1M |
| 2023-06-06 | 57.65 | $54.93 | 3.9M |
| 2023-06-05 | 57.94 | $54.18 | 3.4M |
| 2023-06-02 | 58.33 | $54.85 | 3.1M |
| 2023-06-01 | 58.70 | $53.81 | 3.5M |
| 2023-05-31 | 59.22 | $53.40 | 4.5M |
| 2023-05-30 | 59.83 | $54.46 | 4.3M |
| 2023-05-26 | 60.39 | $57.15 | 2.3M |
| 2023-05-25 | 60.73 | $56.87 | 3.2M |
| 2023-05-24 | 61.14 | $57.60 | 2.9M |
| 2023-05-23 | 61.51 | $58.74 | 2.6M |
| 2023-05-22 | 61.80 | $58.83 | 2.1M |
| 2023-05-19 | 62.12 | $59.38 | 1.6M |
| 2023-05-18 | 62.41 | $58.80 | 2.0M |
| 2023-05-17 | 62.79 | $58.76 | 3.0M |
| 2023-05-16 | 63.21 | $59.69 | 2.1M |
| 2023-05-15 | 63.58 | $61.06 | 1.4M |
| 2023-05-12 | 63.85 | $61.05 | 1.8M |
| 2023-05-11 | 64.14 | $61.43 | 2.1M |
| 2023-05-10 | 64.42 | $61.81 | 2.9M |
| 2023-05-09 | 64.70 | $63.51 | 1.6M |
| 2023-05-08 | 64.82 | $64.68 | 1.4M |
| 2023-05-05 | 64.84 | $64.83 | 3.5M |
| 2023-05-04 | 64.84 | $65.90 | 3.7M |
| 2023-05-03 | 64.73 | $63.69 | 3.3M |
| 2023-05-02 | 64.84 | $63.67 | 3.3M |
| 2023-05-01 | 64.96 | $64.63 | 1.4M |
| 2023-04-28 | 65.00 | $64.97 | 2.1M |
| 2023-04-27 | 65.00 | $66.19 | 1.4M |
| 2023-04-26 | 64.87 | $66.20 | 1.6M |
| 2023-04-25 | 64.74 | $65.65 | 1.5M |
| 2023-04-24 | 64.64 | $65.66 | 2.3M |
| 2023-04-21 | 64.53 | $65.52 | 3.0M |
| 2023-04-20 | 64.43 | $65.43 | 2.2M |
| 2023-04-19 | 64.32 | $65.97 | 2.8M |
| 2023-04-18 | 64.15 | $64.36 | 1.7M |
| 2023-04-17 | 64.13 | $64.92 | 2.0M |
| 2023-04-14 | 64.04 | $64.56 | 3.0M |
| 2023-04-13 | 63.99 | $64.34 | 5.3M |
| 2023-04-12 | 63.95 | $63.38 | 5.9M |
| 2023-04-11 | 64.01 | $65.11 | 6.4M |
| 2023-04-10 | 63.90 | $64.96 | 3.9M |
| 2023-04-06 | 63.78 | $66.34 | 2.1M |
| 2023-04-05 | 63.51 | $66.50 | 1.8M |
| 2023-04-04 | 63.20 | $66.53 | 2.1M |
| 2023-04-03 | 62.85 | $66.57 | 1.2M |
| 2023-03-31 | 62.46 | $66.73 | 1.4M |
| 2023-03-30 | 62.01 | $66.39 | 1.6M |
| 2023-03-29 | 61.55 | $65.30 | 1.9M |
| 2023-03-28 | 61.15 | $63.47 | 1.6M |
| 2023-03-27 | 60.91 | $62.97 | 1.1M |
| 2023-03-24 | 60.69 | $62.18 | 1.5M |
| 2023-03-23 | 60.53 | $61.85 | 1.3M |
| 2023-03-22 | 60.39 | $61.65 | 1.6M |
| 2023-03-21 | 60.26 | $61.30 | 1.8M |
| 2023-03-20 | 60.15 | $60.42 | 1.2M |
| 2023-03-17 | 60.13 | $59.91 | 1.6M |
| 2023-03-16 | 60.15 | $60.81 | 1.5M |
| 2023-03-15 | 60.08 | $59.42 | 1.9M |
| 2023-03-14 | 60.15 | $60.81 | 1.7M |
| 2023-03-13 | 60.08 | $59.48 | 2.0M |
| 2023-03-10 | 60.14 | $60.26 | 2.5M |
| 2023-03-09 | 60.13 | $60.29 | 2.6M |
| 2023-03-08 | 60.11 | $60.00 | 2.0M |
| 2023-03-07 | 60.12 | $59.78 | 2.1M |
| 2023-03-06 | 60.16 | $61.09 | 1.7M |
| 2023-03-03 | 60.06 | $62.08 | 2.4M |
| 2023-03-02 | 59.85 | $61.09 | 1.8M |
| 2023-03-01 | 59.72 | $60.25 | 2.0M |
| 2023-02-28 | 59.66 | $60.70 | 1.3M |
| 2023-02-27 | 59.55 | $60.72 | 1.1M |
| 2023-02-24 | 59.43 | $60.32 | 887639 |
| 2023-02-23 | 59.34 | $60.79 | 1.0M |
| 2023-02-22 | 59.18 | $60.05 | 1.3M |
| 2023-02-21 | 59.09 | $59.10 | 988400 |
| 2023-02-17 | 59.09 | $58.82 | 816100 |
| 2023-02-16 | 59.12 | $58.88 | 1.2M |
| 2023-02-15 | 59.15 | $59.40 | 972865 |
| 2023-02-14 | 59.12 | $58.82 | 986944 |
| 2023-02-13 | 59.15 | $58.87 | 822184 |
| 2023-02-10 | 59.18 | $58.05 | 1.0M |
| 2023-02-09 | 59.30 | $58.08 | 1.2M |
| 2023-02-08 | 59.43 | $58.20 | 785503 |
| 2023-02-07 | 59.56 | $58.42 | 1.2M |
| 2023-02-06 | 59.68 | $58.73 | 980558 |
| 2023-02-03 | 59.78 | $59.19 | 2.0M |
| 2023-02-02 | 59.84 | $59.87 | 2.4M |
| 2023-02-01 | 59.83 | $60.27 | 3.5M |
| 2023-01-31 | 59.79 | $60.29 | 1.5M |
| 2023-01-30 | 59.74 | $58.74 | 1.5M |
| 2023-01-27 | 59.84 | $58.65 | 964081 |
| 2023-01-26 | 59.97 | $59.66 | 787252 |
| 2023-01-25 | 60.00 | $60.31 | 1.2M |
| 2023-01-24 | 59.97 | $59.44 | 1.5M |
| 2023-01-23 | 60.02 | $59.30 | 1.6M |
| 2023-01-20 | 60.10 | $59.80 | 1.2M |
| 2023-01-19 | 60.13 | $59.33 | 1.4M |
| 2023-01-18 | 60.21 | $59.29 | 1.7M |
| 2023-01-17 | 60.31 | $61.07 | 1.7M |
| 2023-01-13 | 60.23 | $60.92 | 1.2M |
| 2023-01-12 | 60.16 | $60.49 | 2.7M |
| 2023-01-11 | 60.12 | $61.88 | 2.0M |
| 2023-01-10 | 59.94 | $60.45 | 1.5M |
| 2023-01-09 | 59.88 | $60.67 | 1.3M |
| 2023-01-06 | 59.80 | $61.09 | 953318 |
| 2023-01-05 | 59.66 | $60.24 | 1.2M |
| 2023-01-04 | 59.60 | $61.30 | 1.9M |
| 2023-01-03 | 59.42 | $59.60 | 1.3M |
| 2022-12-30 | 59.40 | $60.04 | 1.1M |
| 2022-12-29 | 59.34 | $60.38 | 1.0M |
| 2022-12-28 | 59.23 | $59.96 | 653941 |
| 2022-12-27 | 59.15 | $60.36 | 715100 |
| 2022-12-23 | 59.02 | $60.37 | 800300 |
| 2022-12-22 | 58.88 | $60.12 | 751477 |
| 2022-12-21 | 58.75 | $60.42 | 795719 |
| 2022-12-20 | 58.57 | $59.37 | 932700 |
| 2022-12-19 | 58.49 | $59.48 | 895343 |
| 2022-12-16 | 58.39 | $59.63 | 1.3M |
| 2022-12-15 | 58.26 | $59.74 | 1.5M |
| 2022-12-14 | 58.10 | $61.14 | 964428 |
| 2022-12-13 | 57.78 | $60.81 | 1.4M |
| 2022-12-12 | 57.46 | $59.99 | 818000 |
| 2022-12-09 | 57.19 | $59.61 | 869638 |
| 2022-12-08 | 56.94 | $59.57 | 895400 |
| 2022-12-07 | 56.66 | $59.35 | 612541 |
| 2022-12-06 | 56.38 | $59.02 | 761553 |
| 2022-12-05 | 56.10 | $59.45 | 973000 |
| 2022-12-02 | 55.75 | $60.35 | 967647 |
| 2022-12-01 | 55.26 | $59.73 | 1.3M |
| 2022-11-30 | 54.79 | $58.89 | 1.3M |
| 2022-11-29 | 54.36 | $58.02 | 2.0M |
| 2022-11-28 | 53.98 | $58.17 | 2.0M |
| 2022-11-25 | 53.54 | $56.59 | 385200 |
| 2022-11-23 | 53.22 | $56.38 | 714006 |
| 2022-11-22 | 52.88 | $55.93 | 832036 |
| 2022-11-21 | 52.56 | $55.50 | 959583 |
| 2022-11-18 | 52.25 | $55.53 | 931629 |
| 2022-11-17 | 51.91 | $55.01 | 902656 |
| 2022-11-16 | 51.58 | $55.04 | 1.3M |
| 2022-11-15 | 51.22 | $54.75 | 1.3M |
| 2022-11-14 | 50.84 | $54.77 | 1.4M |
| 2022-11-11 | 50.43 | $55.36 | 2.3M |
| 2022-11-10 | 49.91 | $53.76 | 2.2M |
| 2022-11-09 | 49.51 | $52.11 | 1.6M |
| 2022-11-08 | 49.23 | $52.57 | 1.1M |
| 2022-11-07 | 48.88 | $52.76 | 1.5M |
| 2022-11-04 | 48.47 | $52.12 | 2.6M |
| 2022-11-03 | 48.09 | $49.16 | 1.3M |
| 2022-11-02 | 47.98 | $49.50 | 1.4M |
| 2022-11-01 | 47.82 | $51.07 | 1.7M |
| 2022-10-31 | 47.48 | $50.10 | 1.5M |
| 2022-10-28 | 47.20 | $50.34 | 2.5M |
| 2022-10-27 | 46.87 | $49.55 | 2.0M |
| 2022-10-26 | 46.59 | $47.22 | 1.5M |
| 2022-10-25 | 46.52 | $47.40 | 1.3M |
| 2022-10-24 | 46.43 | $46.90 | 1.3M |
| 2022-10-21 | 46.38 | $46.24 | 1.6M |
| 2022-10-20 | 46.39 | $45.23 | 1.5M |
| 2022-10-19 | 46.51 | $45.61 | 1.8M |
| 2022-10-18 | 46.61 | $46.91 | 1.7M |
| 2022-10-17 | 46.58 | $46.65 | 1.3M |
| 2022-10-14 | 46.57 | $45.57 | 1.2M |
| 2022-10-13 | 46.67 | $46.36 | 1.5M |
| 2022-10-12 | 46.71 | $45.67 | 1.2M |
| 2022-10-11 | 46.82 | $44.90 | 1.8M |
| 2022-10-10 | 47.02 | $44.94 | 1.4M |
| 2022-10-07 | 47.24 | $45.32 | 1.7M |
| 2022-10-06 | 47.44 | $45.82 | 1.3M |
| 2022-10-05 | 47.61 | $46.75 | 1.3M |
| 2022-10-04 | 47.70 | $48.00 | 2.4M |
| 2022-10-03 | 47.67 | $45.85 | 1.6M |
| 2022-09-30 | 47.86 | $45.16 | 2.7M |
| 2022-09-29 | 48.14 | $45.44 | 1.7M |
| 2022-09-28 | 48.43 | $45.73 | 2.6M |
| 2022-09-27 | 48.71 | $45.16 | 2.1M |
| 2022-09-26 | 49.09 | $45.54 | 1.6M |
| 2022-09-23 | 49.46 | $46.64 | 1.6M |
| 2022-09-22 | 49.76 | $48.57 | 1.5M |
| 2022-09-21 | 49.88 | $48.14 | 1.1M |
| 2022-09-20 | 50.07 | $49.19 | 1.1M |
| 2022-09-19 | 50.16 | $50.07 | 1.2M |
| 2022-09-16 | 50.17 | $49.43 | 1.6M |
| 2022-09-15 | 50.24 | $48.99 | 904361 |
| 2022-09-14 | 50.38 | $49.16 | 1.3M |
| 2022-09-13 | 50.50 | $49.58 | 1.4M |
| 2022-09-12 | 50.60 | $51.62 | 2.0M |
| 2022-09-09 | 50.49 | $49.90 | 1.0M |
| 2022-09-08 | 50.56 | $49.24 | 1.1M |
| 2022-09-07 | 50.70 | $49.04 | 1.4M |
| 2022-09-06 | 50.87 | $48.34 | 1.6M |
| 2022-09-02 | 51.14 | $47.87 | 1.3M |
| 2022-09-01 | 51.48 | $47.98 | 1.4M |
| 2022-08-31 | 51.85 | $48.36 | 1.2M |
| 2022-08-30 | 52.22 | $49.32 | 2.3M |
| 2022-08-29 | 52.52 | $49.69 | 1.5M |
| 2022-08-26 | 52.82 | $49.67 | 1.7M |
| 2022-08-25 | 53.15 | $51.29 | 1.7M |
| 2022-08-24 | 53.35 | $51.99 | 1.3M |
| 2022-08-23 | 53.49 | $51.54 | 1.6M |
| 2022-08-22 | 53.69 | $51.22 | 2.0M |
| 2022-08-19 | 53.95 | $52.51 | 1.2M |
| 2022-08-18 | 54.10 | $53.29 | 1.1M |
| 2022-08-17 | 54.19 | $53.96 | 986626 |
| 2022-08-16 | 54.21 | $54.78 | 840346 |
| 2022-08-15 | 54.16 | $54.48 | 1.2M |
| 2022-08-12 | 54.12 | $54.89 | 849372 |
| 2022-08-11 | 54.04 | $54.43 | 880049 |
| 2022-08-10 | 54.00 | $55.02 | 1.3M |
| 2022-08-09 | 53.89 | $53.55 | 1.3M |
| 2022-08-08 | 53.93 | $54.01 | 1.4M |
| 2022-08-05 | 53.92 | $53.24 | 1.0M |
| 2022-08-04 | 53.99 | $53.78 | 1.4M |
| 2022-08-03 | 54.01 | $53.19 | 1.6M |
| 2022-08-02 | 54.10 | $51.74 | 2.2M |
| 2022-08-01 | 54.35 | $52.80 | 1.3M |
| 2022-07-29 | 54.51 | $53.54 | 1.6M |
| 2022-07-28 | 54.61 | $53.30 | 3.1M |
| 2022-07-27 | 54.75 | $56.16 | 2.2M |
| 2022-07-26 | 54.60 | $54.72 | 1.1M |
| 2022-07-25 | 54.59 | $55.02 | 875761 |
| 2022-07-22 | 54.55 | $54.27 | 959700 |
| 2022-07-21 | 54.57 | $54.41 | 724451 |
| 2022-07-20 | 54.59 | $54.56 | 1.1M |
| 2022-07-19 | 54.59 | $56.18 | 893047 |
| 2022-07-18 | 54.43 | $54.61 | 803400 |
| 2022-07-15 | 54.41 | $54.58 | 979025 |
| 2022-07-14 | 54.39 | $54.59 | 926520 |
| 2022-07-13 | 54.37 | $55.08 | 858579 |
| 2022-07-12 | 54.29 | $54.81 | 959900 |
| 2022-07-11 | 54.24 | $54.78 | 769132 |
| 2022-07-08 | 54.18 | $55.52 | 1.0M |
| 2022-07-07 | 54.04 | $54.55 | 1.4M |
| 2022-07-06 | 53.99 | $54.79 | 1.4M |
| 2022-07-05 | 53.91 | $54.63 | 1.9M |
| 2022-07-01 | 53.83 | $55.08 | 1.1M |
| 2022-06-30 | 53.70 | $53.95 | 1.3M |
| 2022-06-29 | 53.67 | $53.94 | 894300 |
| 2022-06-28 | 53.64 | $54.19 | 2.0M |
| 2022-06-27 | 53.58 | $54.08 | 1.6M |
| 2022-06-24 | 53.53 | $53.94 | 1.3M |
| 2022-06-23 | 53.49 | $52.69 | 993900 |
| 2022-06-22 | 53.57 | $52.15 | 1.3M |
| 2022-06-21 | 53.72 | $51.70 | 1.2M |
| 2022-06-17 | 53.94 | $51.69 | 1.4M |
| 2022-06-16 | 54.17 | $51.47 | 1.4M |
| 2022-06-15 | 54.46 | $52.84 | 1.7M |
| 2022-06-14 | 54.63 | $51.05 | 2.1M |
| 2022-06-13 | 55.01 | $51.62 | 2.5M |
| 2022-06-10 | 55.36 | $52.26 | 2.2M |
| 2022-06-09 | 55.69 | $53.17 | 1.2M |
| 2022-06-08 | 55.95 | $55.18 | 812620 |
| 2022-06-07 | 56.03 | $56.32 | 1.1M |
| 2022-06-06 | 56.00 | $55.85 | 936520 |
| 2022-06-03 | 56.02 | $55.53 | 1.2M |
| 2022-06-02 | 56.07 | $55.66 | 1.0M |
| 2022-06-01 | 56.12 | $55.07 | 1.3M |
| 2022-05-31 | 56.23 | $56.70 | 2.1M |
| 2022-05-27 | 56.18 | $56.65 | 812254 |
| 2022-05-26 | 56.13 | $56.48 | 864214 |
| 2022-05-25 | 56.09 | $56.10 | 879125 |
| 2022-05-24 | 56.09 | $55.24 | 914700 |
| 2022-05-23 | 56.18 | $55.53 | 961623 |
| 2022-05-20 | 56.24 | $54.27 | 1.1M |
| 2022-05-19 | 56.45 | $54.06 | 1.2M |
| 2022-05-18 | 56.70 | $55.23 | 1.1M |
| 2022-05-17 | 56.86 | $57.64 | 900317 |
| 2022-05-16 | 56.78 | $56.67 | 982000 |
| 2022-05-13 | 56.79 | $56.01 | 1.3M |
| 2022-05-12 | 56.87 | $54.03 | 1.5M |
| 2022-05-11 | 57.17 | $54.71 | 2.2M |
| 2022-05-10 | 57.43 | $54.66 | 2.0M |
| 2022-05-09 | 57.72 | $54.07 | 2.5M |
| 2022-05-06 | 58.10 | $55.00 | 3.7M |
| 2022-05-05 | 58.43 | $57.08 | 1.7M |
| 2022-05-04 | 58.57 | $58.33 | 1.5M |
| 2022-05-03 | 58.60 | $56.85 | 1.6M |
| 2022-05-02 | 58.78 | $56.43 | 1.3M |
| 2022-04-29 | 59.03 | $57.45 | 1.1M |
| 2022-04-28 | 59.19 | $57.97 | 1.2M |
| 2022-04-27 | 59.32 | $57.46 | 1.1M |
| 2022-04-26 | 59.52 | $58.25 | 1.2M |
| 2022-04-25 | 59.65 | $59.56 | 1.3M |
| 2022-04-22 | 59.66 | $59.31 | 1.0M |
| 2022-04-21 | 59.70 | $61.44 | 1.2M |
| 2022-04-20 | 59.52 | $61.49 | 1.4M |
| 2022-04-19 | 59.31 | $59.19 | 1.3M |
| 2022-04-18 | 59.32 | $58.72 | 737617 |
| 2022-04-14 | 59.38 | $58.78 | 962844 |
| 2022-04-13 | 59.45 | $58.58 | 948400 |
| 2022-04-12 | 59.54 | $57.95 | 1.3M |
| 2022-04-11 | 59.70 | $58.49 | 1.5M |
| 2022-04-08 | 59.83 | $58.78 | 965825 |
| 2022-04-07 | 59.94 | $58.47 | 2.0M |
| 2022-04-06 | 60.10 | $59.75 | 1.4M |
| 2022-04-05 | 60.14 | $60.80 | 624113 |
| 2022-04-04 | 60.07 | $61.81 | 881359 |
| 2022-04-01 | 59.88 | $61.22 | 1.2M |
| 2022-03-31 | 59.74 | $60.06 | 1.7M |
| 2022-03-30 | 59.71 | $61.39 | 994500 |
| 2022-03-29 | 59.53 | $61.83 | 1.1M |
| 2022-03-28 | 59.29 | $60.32 | 1.4M |
| 2022-03-25 | 59.18 | $59.51 | 1.1M |
| 2022-03-24 | 59.14 | $59.13 | 1.4M |
| 2022-03-23 | 59.15 | $58.71 | 2.8M |
| 2022-03-22 | 59.19 | $60.26 | 1.3M |
| 2022-03-21 | 59.08 | $60.03 | 1.6M |
| 2022-03-18 | 58.98 | $60.61 | 2.2M |
| 2022-03-17 | 58.81 | $59.72 | 1.3M |
| 2022-03-16 | 58.71 | $59.67 | 1.8M |
| 2022-03-15 | 58.61 | $57.39 | 2.1M |
| 2022-03-14 | 58.74 | $57.04 | 1.8M |
| 2022-03-11 | 58.92 | $55.91 | 1.9M |
| 2022-03-10 | 59.24 | $56.03 | 2.2M |
| 2022-03-09 | 59.57 | $57.19 | 2.4M |
| 2022-03-08 | 59.82 | $53.63 | 3.6M |
| 2022-03-07 | 60.48 | $52.95 | 5.2M |
| 2022-03-04 | 61.27 | $55.87 | 3.3M |
| 2022-03-03 | 61.84 | $58.16 | 2.8M |
| 2022-03-02 | 62.22 | $58.94 | 2.2M |
| 2022-03-01 | 62.57 | $59.04 | 3.8M |
| 2022-02-28 | 62.94 | $61.83 | 2.8M |
| 2022-02-25 | 63.06 | $66.05 | 2.4M |
| 2022-02-24 | 62.74 | $62.04 | 2.3M |
| 2022-02-23 | 62.81 | $62.65 | 1.8M |
| 2022-02-22 | 62.83 | $61.43 | 1.3M |
| 2022-02-18 | 62.98 | $63.05 | 1.0M |
| 2022-02-17 | 62.97 | $63.16 | 862533 |
| 2022-02-16 | 62.95 | $64.22 | 1.1M |
| 2022-02-15 | 62.82 | $62.59 | 740376 |
| 2022-02-14 | 62.84 | $61.80 | 1.0M |
| 2022-02-11 | 62.95 | $62.57 | 1.4M |
| 2022-02-10 | 62.99 | $63.68 | 2.0M |
| 2022-02-09 | 62.92 | $61.86 | 852500 |
| 2022-02-08 | 63.03 | $62.07 | 747100 |
| 2022-02-07 | 63.13 | $61.49 | 1.2M |
| 2022-02-04 | 63.31 | $61.15 | 1.1M |
| 2022-02-03 | 63.53 | $61.75 | 1.3M |
| 2022-02-02 | 63.72 | $63.86 | 1.0M |
| 2022-02-01 | 63.71 | $63.67 | 1.0M |
| 2022-01-31 | 63.71 | $63.07 | 1.4M |
| 2022-01-28 | 63.78 | $62.88 | 1.4M |
| 2022-01-27 | 63.87 | $63.79 | 1.2M |
| 2022-01-26 | 63.88 | $63.58 | 1.4M |
| 2022-01-25 | 63.92 | $64.68 | 1.3M |
| 2022-01-24 | 63.83 | $64.67 | 1.6M |
| 2022-01-21 | 63.75 | $65.13 | 1.4M |
| 2022-01-20 | 63.60 | $65.59 | 715533 |
| 2022-01-19 | 63.39 | $65.90 | 1.1M |
| 2022-01-18 | 63.13 | $66.87 | 1.1M |
| 2022-01-14 | 62.73 | $67.80 | 2.0M |
| 2022-01-13 | 62.20 | $66.34 | 1.8M |
| 2022-01-12 | 61.76 | $64.36 | 907917 |
| 2022-01-11 | 61.49 | $64.80 | 1.0M |
| 2022-01-10 | 61.14 | $64.60 | 3.4M |
| 2022-01-07 | 60.78 | $62.93 | 1.4M |
| 2022-01-06 | 60.55 | $62.13 | 1.3M |
| 2022-01-05 | 60.39 | $62.64 | 1.1M |
| 2022-01-04 | 60.15 | $63.16 | 1.6M |
| 2022-01-03 | 59.83 | $63.35 | 3.5M |
| 2021-12-31 | 59.46 | $60.55 | 891700 |
| 2021-12-30 | 59.35 | $60.55 | 964628 |
| 2021-12-29 | 59.22 | $60.26 | 944100 |
| 2021-12-28 | 59.11 | $60.26 | 868127 |
| 2021-12-27 | 58.99 | $60.69 | 851087 |
| 2021-12-23 | 58.81 | $60.77 | 1.0M |
| 2021-12-22 | 58.61 | $60.39 | 1.3M |
| 2021-12-21 | 58.42 | $60.02 | 1.4M |
| 2021-12-20 | 58.25 | $58.61 | 1.7M |
| 2021-12-17 | 58.21 | $59.79 | 1.8M |
| 2021-12-16 | 58.05 | $59.40 | 1.6M |
| 2021-12-15 | 57.90 | $57.96 | 2.3M |
| 2021-12-14 | 57.90 | $57.85 | 1.2M |
| 2021-12-13 | 57.90 | $57.66 | 2.3M |
| 2021-12-10 | 57.93 | $57.92 | 1.3M |
| 2021-12-09 | 57.93 | $57.40 | 2.1M |
| 2021-12-08 | 57.99 | $57.84 | 2.6M |
| 2021-12-07 | 58.00 | $58.44 | 1.4M |
| 2021-12-06 | 57.96 | $58.57 | 2.3M |
| 2021-12-03 | 57.89 | $56.46 | 2.4M |
| 2021-12-02 | 58.04 | $56.40 | 2.4M |
| 2021-12-01 | 58.21 | $54.92 | 2.3M |
| 2021-11-30 | 58.56 | $55.72 | 4.2M |
| 2021-11-29 | 58.86 | $57.36 | 1.8M |
| 2021-11-26 | 59.02 | $58.25 | 3.5M |
| 2021-11-24 | 59.10 | $58.70 | 1.4M |
| 2021-11-23 | 59.14 | $58.90 | 955747 |
| 2021-11-22 | 59.17 | $58.50 | 904624 |
| 2021-11-19 | 59.24 | $58.54 | 2.3M |
| 2021-11-18 | 59.31 | $59.43 | 2.0M |
| 2021-11-17 | 59.30 | $59.48 | 2.9M |
| 2021-11-16 | 59.28 | $59.98 | 864726 |
| 2021-11-15 | 59.20 | $60.01 | 882181 |
| 2021-11-12 | 59.12 | $59.59 | 1.2M |
| 2021-11-11 | 59.07 | $60.01 | 876745 |
| 2021-11-10 | 58.97 | $60.12 | 1.4M |
| 2021-11-09 | 58.85 | $60.12 | 993300 |
| 2021-11-08 | 58.71 | $60.29 | 962716 |
| 2021-11-05 | 58.55 | $60.78 | 1.4M |
| 2021-11-04 | 58.31 | $59.50 | 2.6M |
| 2021-11-03 | 58.19 | $60.79 | 1.5M |
| 2021-11-02 | 57.91 | $60.06 | 1.4M |
| 2021-11-01 | 57.69 | $60.51 | 2.1M |
| 2021-10-29 | 57.39 | $61.22 | 4.7M |
| 2021-10-28 | 56.99 | $62.53 | 9.2M |
| 2021-10-27 | 56.40 | $57.17 | 3.9M |
| 2021-10-26 | 56.32 | $56.91 | 2.5M |
| 2021-10-25 | 56.26 | $56.26 | 1.8M |
| 2021-10-22 | 56.26 | $56.21 | 2.4M |
| 2021-10-21 | 56.27 | $56.00 | 2.8M |
| 2021-10-20 | 56.30 | $56.45 | 2.2M |
| 2021-10-19 | 56.28 | $55.92 | 2.5M |
| 2021-10-18 | 56.32 | $55.36 | 3.1M |
| 2021-10-15 | 56.42 | $55.29 | 4.4M |
| 2021-10-14 | 56.54 | $56.35 | 3.9M |
| 2021-10-13 | 56.56 | $55.62 | 3.5M |
| 2021-10-12 | 56.66 | $54.21 | 5.5M |
| 2021-10-11 | 56.91 | $54.37 | 3.4M |
| 2021-10-08 | 57.18 | $54.95 | 2.9M |
| 2021-10-07 | 57.42 | $54.77 | 4.9M |
| 2021-10-06 | 57.70 | $55.04 | 5.2M |
| 2021-10-05 | 57.98 | $56.18 | 4.7M |
| 2021-10-04 | 58.16 | $56.40 | 2.7M |
| 2021-10-01 | 58.35 | $56.50 | 2.1M |
| 2021-09-30 | 58.54 | $56.38 | 2.4M |
| 2021-09-29 | 58.77 | $57.54 | 2.2M |
| 2021-09-28 | 58.90 | $58.40 | 3.1M |
| 2021-09-27 | 58.96 | $59.69 | 2.5M |
| 2021-09-24 | 58.88 | $58.11 | 982848 |
| 2021-09-23 | 58.96 | $58.83 | 825732 |
| 2021-09-22 | 58.97 | $58.41 | 1.3M |
| 2021-09-21 | 59.03 | $57.75 | 1.0M |
| 2021-09-20 | 59.17 | $57.12 | 1.5M |
| 2021-09-17 | 59.38 | $57.96 | 3.0M |
| 2021-09-16 | 59.53 | $57.39 | 1.2M |
| 2021-09-15 | 59.76 | $57.17 | 1.4M |
| 2021-09-14 | 60.03 | $57.24 | 1.7M |
| 2021-09-13 | 60.32 | $58.45 | 2.1M |
| 2021-09-10 | 60.52 | $57.42 | 2.1M |
| 2021-09-09 | 60.85 | $57.93 | 2.0M |
| 2021-09-08 | 61.15 | $58.93 | 1.4M |
| 2021-09-07 | 61.39 | $59.43 | 2.1M |
| 2021-09-03 | 61.59 | $59.87 | 1.3M |
| 2021-09-02 | 61.77 | $60.40 | 2.1M |
| 2021-09-01 | 61.92 | $62.29 | 1.1M |
| 2021-08-31 | 61.88 | $61.25 | 997239 |
| 2021-08-30 | 61.94 | $61.01 | 718502 |
| 2021-08-27 | 62.04 | $61.39 | 1.4M |
| 2021-08-26 | 62.11 | $60.56 | 822369 |
| 2021-08-25 | 62.28 | $60.93 | 1.1M |
| 2021-08-24 | 62.42 | $60.49 | 910100 |
| 2021-08-23 | 62.62 | $60.61 | 772737 |
| 2021-08-20 | 62.83 | $59.96 | 1.0M |
| 2021-08-19 | 63.13 | $59.87 | 2.0M |
| 2021-08-18 | 63.48 | $60.80 | 942305 |
| 2021-08-17 | 63.76 | $61.21 | 1.2M |
| 2021-08-16 | 64.03 | $62.00 | 1.3M |
| 2021-08-13 | 64.24 | $61.97 | 1.7M |
| 2021-08-12 | 64.48 | $61.45 | 2.4M |
| 2021-08-11 | 64.80 | $61.39 | 1.0M |
| 2021-08-10 | 65.16 | $61.07 | 903309 |
| 2021-08-09 | 65.59 | $60.91 | 1.5M |
| 2021-08-06 | 66.08 | $61.69 | 1.4M |
| 2021-08-05 | 66.54 | $61.84 | 1.6M |
| 2021-08-04 | 67.04 | $61.35 | 2.0M |
| 2021-08-03 | 67.64 | $62.51 | 1.9M |
| 2021-08-02 | 68.17 | $62.95 | 1.5M |
| 2021-07-30 | 68.72 | $62.98 | 3.7M |
| 2021-07-29 | 69.33 | $64.79 | 4.7M |
| 2021-07-28 | 69.81 | $68.63 | 1.3M |
| 2021-07-27 | 69.93 | $68.71 | 1.2M |
| 2021-07-26 | 70.06 | $69.01 | 1.3M |
| 2021-07-23 | 70.17 | $68.16 | 898532 |
| 2021-07-22 | 70.38 | $68.19 | 1.3M |
| 2021-07-21 | 70.61 | $68.40 | 2.2M |
| 2021-07-20 | 70.84 | $66.93 | 1.7M |
| 2021-07-19 | 71.26 | $66.26 | 2.7M |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
80.58
2026-07-16
Close Price
$80.88
Vol: 885605
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
45.87
Average
61.11
Maximum
82.41
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 80.58 | $80.88 | 885605 |
| 2026-07-15 | 80.62 | $79.91 | 1.3M |
| 2026-07-14 | 80.75 | $79.37 | 1.2M |
| 2026-07-13 | 80.95 | $79.33 | 1.3M |
| 2026-07-10 | 81.17 | $79.61 | 1.3M |
| 2026-07-09 | 81.38 | $79.34 | 1.4M |
| 2026-07-08 | 81.61 | $79.13 | 1.8M |
| 2026-07-07 | 81.86 | $79.74 | 1.7M |
| 2026-07-06 | 82.05 | $79.38 | 3.3M |
| 2026-07-02 | 82.27 | $81.33 | 3.2M |
| 2026-07-01 | 82.29 | $80.25 | 3.6M |
| 2026-06-30 | 82.41 | $82.40 | 2.5M |
| 2026-06-29 | 82.32 | $83.84 | 2.4M |
| 2026-06-26 | 82.07 | $85.09 | 5.4M |
| 2026-06-25 | 81.69 | $84.08 | 3.4M |
| 2026-06-24 | 81.41 | $84.43 | 3.7M |
| 2026-06-23 | 81.08 | $82.99 | 2.0M |
| 2026-06-22 | 80.89 | $80.83 | 2.0M |
| 2026-06-18 | 80.92 | $80.74 | 1.1M |
| 2026-06-17 | 80.96 | $80.68 | 1.3M |
| 2026-06-16 | 81.02 | $82.35 | 2.3M |
| 2026-06-15 | 80.91 | $81.48 | 1.4M |
| 2026-06-12 | 80.89 | $82.91 | 1.2M |
| 2026-06-11 | 80.71 | $82.27 | 2.2M |
| 2026-06-10 | 80.59 | $81.26 | 3.2M |
| 2026-06-09 | 80.56 | $81.02 | 1.8M |
| 2026-06-08 | 80.54 | $78.66 | 1.8M |
| 2026-06-05 | 80.76 | $78.50 | 2.2M |
| 2026-06-04 | 81.00 | $77.92 | 2.4M |
| 2026-06-03 | 81.31 | $79.04 | 1.9M |
| 2026-06-02 | 81.53 | $80.58 | 1.7M |
| 2026-06-01 | 81.56 | $80.02 | 1.3M |
| 2026-05-29 | 81.63 | $79.99 | 2.0M |
| 2026-05-28 | 81.68 | $81.98 | 1.8M |
| 2026-05-27 | 81.49 | $83.96 | 2.0M |
| 2026-05-26 | 81.07 | $82.46 | 2.0M |
| 2026-05-22 | 80.75 | $83.45 | 1.2M |
| 2026-05-21 | 80.29 | $83.36 | 1.4M |
| 2026-05-20 | 79.78 | $82.51 | 1.6M |
| 2026-05-19 | 79.30 | $81.91 | 2.1M |
| 2026-05-18 | 78.84 | $81.32 | 1.1M |
| 2026-05-15 | 78.40 | $80.92 | 1.3M |
| 2026-05-14 | 77.97 | $80.74 | 1.2M |
| 2026-05-13 | 77.54 | $80.15 | 1.3M |
| 2026-05-12 | 77.14 | $79.81 | 1.2M |
| 2026-05-11 | 76.75 | $79.86 | 1.4M |
| 2026-05-08 | 76.34 | $79.89 | 1.3M |
| 2026-05-07 | 75.91 | $80.25 | 2.0M |
| 2026-05-06 | 75.41 | $82.09 | 3.0M |
| 2026-05-05 | 74.71 | $80.37 | 5.9M |
| 2026-05-04 | 74.13 | $73.91 | 2.5M |
| 2026-05-01 | 74.15 | $75.56 | 1.2M |
| 2026-04-30 | 74.00 | $75.55 | 2.4M |
| 2026-04-29 | 73.82 | $72.81 | 2.0M |
| 2026-04-28 | 73.90 | $74.42 | 2.7M |
| 2026-04-27 | 73.78 | $73.31 | 1.3M |
| 2026-04-24 | 73.75 | $72.57 | 1.2M |
| 2026-04-23 | 73.76 | $72.22 | 1.7M |
| 2026-04-22 | 73.80 | $72.16 | 1.4M |
| 2026-04-21 | 73.82 | $72.78 | 1.6M |
| 2026-04-20 | 73.76 | $75.05 | 1.2M |
| 2026-04-17 | 73.45 | $75.76 | 1.2M |
| 2026-04-16 | 73.04 | $75.41 | 1.8M |
| 2026-04-15 | 72.63 | $75.27 | 1.6M |
| 2026-04-14 | 72.23 | $75.59 | 1.3M |
| 2026-04-13 | 71.78 | $75.65 | 2.0M |
| 2026-04-10 | 71.32 | $75.73 | 2.1M |
| 2026-04-09 | 70.82 | $75.19 | 1.9M |
| 2026-04-08 | 70.37 | $74.39 | 1.9M |
| 2026-04-07 | 69.99 | $71.55 | 2.3M |
| 2026-04-06 | 69.88 | $72.53 | 1.5M |
| 2026-04-02 | 69.69 | $71.30 | 2.2M |
| 2026-04-01 | 69.63 | $70.77 | 1.9M |
| 2026-03-31 | 69.63 | $69.37 | 1.9M |
| 2026-03-30 | 69.81 | $68.23 | 1.4M |
| 2026-03-27 | 70.15 | $67.57 | 1.7M |
| 2026-03-26 | 70.61 | $67.94 | 1.8M |
| 2026-03-25 | 71.09 | $69.20 | 1.6M |
| 2026-03-24 | 71.50 | $68.06 | 1.8M |
| 2026-03-23 | 72.07 | $68.55 | 4.0M |
| 2026-03-20 | 72.65 | $67.48 | 4.4M |
| 2026-03-19 | 73.39 | $69.27 | 3.8M |
| 2026-03-18 | 74.00 | $69.93 | 2.8M |
| 2026-03-17 | 74.59 | $72.53 | 1.5M |
| 2026-03-16 | 74.97 | $72.93 | 1.3M |
| 2026-03-13 | 75.34 | $72.39 | 2.1M |
| 2026-03-12 | 75.81 | $71.94 | 1.4M |
| 2026-03-11 | 76.34 | $72.66 | 2.5M |
| 2026-03-10 | 76.81 | $73.15 | 2.2M |
| 2026-03-09 | 77.26 | $73.16 | 1.9M |
| 2026-03-06 | 77.71 | $73.65 | 2.1M |
| 2026-03-05 | 78.13 | $73.71 | 1.9M |
| 2026-03-04 | 78.54 | $75.59 | 2.0M |
| 2026-03-03 | 78.76 | $76.56 | 2.3M |
| 2026-03-02 | 78.87 | $78.71 | 1.9M |
| 2026-02-27 | 78.75 | $80.95 | 2.0M |
| 2026-02-26 | 78.36 | $79.48 | 2.4M |
| 2026-02-25 | 78.07 | $78.59 | 3.5M |
| 2026-02-24 | 77.82 | $80.66 | 1.8M |
| 2026-02-23 | 77.33 | $80.00 | 2.2M |
| 2026-02-20 | 76.84 | $78.52 | 2.3M |
| 2026-02-19 | 76.46 | $78.77 | 1.6M |
| 2026-02-18 | 76.01 | $78.89 | 2.3M |
| 2026-02-17 | 75.50 | $79.29 | 2.3M |
| 2026-02-13 | 74.89 | $80.39 | 3.2M |
| 2026-02-12 | 74.13 | $80.20 | 5.6M |
| 2026-02-11 | 73.34 | $77.26 | 4.3M |
| 2026-02-10 | 72.77 | $75.72 | 2.2M |
| 2026-02-09 | 72.31 | $76.04 | 3.0M |
| 2026-02-06 | 71.78 | $75.81 | 4.8M |
| 2026-02-05 | 71.21 | $74.99 | 3.2M |
| 2026-02-04 | 70.66 | $74.48 | 2.4M |
| 2026-02-03 | 70.11 | $73.53 | 2.0M |
| 2026-02-02 | 69.61 | $72.45 | 2.2M |
| 2026-01-30 | 69.16 | $71.68 | 2.2M |
| 2026-01-29 | 68.75 | $71.28 | 2.3M |
| 2026-01-28 | 68.35 | $69.82 | 1.9M |
| 2026-01-27 | 68.06 | $70.25 | 2.5M |
| 2026-01-26 | 67.70 | $69.40 | 1.4M |
| 2026-01-23 | 67.39 | $69.88 | 1.8M |
| 2026-01-22 | 67.01 | $69.66 | 1.2M |
| 2026-01-21 | 66.62 | $69.26 | 1.7M |
| 2026-01-20 | 66.25 | $68.89 | 2.0M |
| 2026-01-16 | 65.89 | $68.57 | 2.4M |
| 2026-01-15 | 65.55 | $68.72 | 2.2M |
| 2026-01-14 | 65.17 | $68.79 | 2.5M |
| 2026-01-13 | 64.77 | $67.89 | 3.1M |
| 2026-01-12 | 64.43 | $66.74 | 1.5M |
| 2026-01-09 | 64.19 | $65.88 | 1.2M |
| 2026-01-08 | 64.01 | $64.66 | 3.5M |
| 2026-01-07 | 63.93 | $63.14 | 1.8M |
| 2026-01-06 | 63.98 | $63.75 | 1.7M |
| 2026-01-05 | 63.96 | $63.27 | 1.3M |
| 2026-01-02 | 63.97 | $63.71 | 1.6M |
| 2025-12-31 | 63.93 | $64.04 | 697000 |
| 2025-12-30 | 63.85 | $64.61 | 780716 |
| 2025-12-29 | 63.70 | $64.31 | 1.1M |
| 2025-12-26 | 63.57 | $64.24 | 1.2M |
| 2025-12-24 | 63.44 | $63.83 | 1.3M |
| 2025-12-23 | 63.33 | $63.95 | 1.6M |
| 2025-12-22 | 63.21 | $63.39 | 2.7M |
| 2025-12-19 | 63.14 | $64.49 | 1.6M |
| 2025-12-18 | 62.94 | $64.55 | 1.6M |
| 2025-12-17 | 62.72 | $65.28 | 1.4M |
| 2025-12-16 | 62.41 | $64.55 | 5.1M |
| 2025-12-15 | 62.16 | $64.98 | 3.2M |
| 2025-12-12 | 61.86 | $63.74 | 2.1M |
| 2025-12-11 | 61.69 | $63.38 | 3.0M |
| 2025-12-10 | 61.55 | $62.25 | 1.8M |
| 2025-12-09 | 61.54 | $60.44 | 2.6M |
| 2025-12-08 | 61.71 | $60.51 | 2.4M |
| 2025-12-05 | 61.88 | $61.16 | 1.5M |
| 2025-12-04 | 62.01 | $60.97 | 1.1M |
| 2025-12-03 | 62.16 | $61.59 | 1.4M |
| 2025-12-02 | 62.25 | $61.64 | 1.2M |
| 2025-12-01 | 62.33 | $62.06 | 1.5M |
| 2025-11-28 | 62.37 | $61.53 | 1.3M |
| 2025-11-26 | 62.46 | $61.85 | 2.1M |
| 2025-11-25 | 62.51 | $62.55 | 1.5M |
| 2025-11-24 | 62.49 | $62.40 | 2.4M |
| 2025-11-21 | 62.48 | $62.47 | 2.5M |
| 2025-11-20 | 62.46 | $60.76 | 1.3M |
| 2025-11-19 | 62.60 | $60.69 | 1.5M |
| 2025-11-18 | 62.76 | $61.16 | 2.9M |
| 2025-11-17 | 62.88 | $62.12 | 2.1M |
| 2025-11-14 | 62.90 | $63.83 | 1.5M |
| 2025-11-13 | 62.75 | $64.58 | 1.1M |
| 2025-11-12 | 62.52 | $64.55 | 1.7M |
| 2025-11-11 | 62.27 | $64.76 | 2.3M |
| 2025-11-10 | 61.98 | $63.35 | 1.9M |
| 2025-11-07 | 61.80 | $63.28 | 3.0M |
| 2025-11-06 | 61.62 | $62.88 | 2.1M |
| 2025-11-05 | 61.45 | $62.86 | 2.9M |
| 2025-11-04 | 61.27 | $61.90 | 2.6M |
| 2025-11-03 | 61.17 | $61.15 | 2.7M |
| 2025-10-31 | 61.13 | $60.90 | 2.4M |
| 2025-10-30 | 61.10 | $60.01 | 5.5M |
| 2025-10-29 | 61.16 | $61.44 | 3.4M |
| 2025-10-28 | 61.08 | $61.81 | 2.6M |
| 2025-10-27 | 60.95 | $61.63 | 1.5M |
| 2025-10-24 | 60.83 | $61.29 | 1.2M |
| 2025-10-23 | 60.73 | $61.59 | 1.3M |
| 2025-10-22 | 60.59 | $61.80 | 2.1M |
| 2025-10-21 | 60.43 | $61.84 | 1.9M |
| 2025-10-20 | 60.24 | $62.04 | 2.2M |
| 2025-10-17 | 60.02 | $62.14 | 3.0M |
| 2025-10-16 | 59.78 | $61.54 | 3.1M |
| 2025-10-15 | 59.58 | $60.26 | 1.1M |
| 2025-10-14 | 59.50 | $60.22 | 1.2M |
| 2025-10-13 | 59.41 | $59.36 | 1.1M |
| 2025-10-10 | 59.39 | $59.58 | 1.1M |
| 2025-10-09 | 59.35 | $59.18 | 1.5M |
| 2025-10-08 | 59.35 | $59.53 | 996658 |
| 2025-10-07 | 59.31 | $59.68 | 2.2M |
| 2025-10-06 | 59.25 | $58.51 | 2.0M |
| 2025-10-03 | 59.32 | $59.56 | 1.3M |
| 2025-10-02 | 59.28 | $60.06 | 2.0M |
| 2025-10-01 | 59.19 | $59.54 | 2.4M |
| 2025-09-30 | 59.15 | $59.61 | 1.5M |
| 2025-09-29 | 59.12 | $59.85 | 2.3M |
| 2025-09-26 | 59.07 | $59.14 | 1.6M |
| 2025-09-25 | 59.11 | $59.72 | 2.1M |
| 2025-09-24 | 59.11 | $59.49 | 1.8M |
| 2025-09-23 | 59.14 | $59.10 | 3.2M |
| 2025-09-22 | 59.23 | $58.59 | 3.1M |
| 2025-09-19 | 59.40 | $59.36 | 2.6M |
| 2025-09-18 | 59.51 | $58.58 | 1.7M |
| 2025-09-17 | 59.71 | $58.82 | 2.7M |
| 2025-09-16 | 59.91 | $57.93 | 3.1M |
| 2025-09-15 | 60.21 | $58.55 | 3.3M |
| 2025-09-12 | 60.46 | $58.36 | 1.9M |
| 2025-09-11 | 60.75 | $59.01 | 1.7M |
| 2025-09-10 | 60.98 | $58.97 | 1.5M |
| 2025-09-09 | 61.23 | $59.31 | 1.3M |
| 2025-09-08 | 61.45 | $59.43 | 4.3M |
| 2025-09-05 | 61.68 | $60.23 | 2.1M |
| 2025-09-04 | 61.83 | $59.17 | 2.8M |
| 2025-09-03 | 62.09 | $59.56 | 3.7M |
| 2025-09-02 | 62.32 | $61.37 | 1.9M |
| 2025-08-29 | 62.35 | $62.67 | 1.5M |
| 2025-08-28 | 62.24 | $62.64 | 2.0M |
| 2025-08-27 | 62.11 | $62.79 | 2.1M |
| 2025-08-26 | 61.98 | $62.73 | 1.7M |
| 2025-08-25 | 61.87 | $63.04 | 1.7M |
| 2025-08-22 | 61.75 | $63.86 | 1.7M |
| 2025-08-21 | 61.59 | $63.06 | 1.2M |
| 2025-08-20 | 61.53 | $63.09 | 2.0M |
| 2025-08-19 | 61.50 | $62.24 | 1.5M |
| 2025-08-18 | 61.59 | $61.55 | 2.8M |
| 2025-08-15 | 61.78 | $61.38 | 2.2M |
| 2025-08-14 | 62.01 | $60.68 | 2.5M |
| 2025-08-13 | 62.35 | $61.14 | 2.5M |
| 2025-08-12 | 62.67 | $61.39 | 1.7M |
| 2025-08-11 | 63.00 | $61.37 | 1.6M |
| 2025-08-08 | 63.36 | $61.99 | 2.1M |
| 2025-08-07 | 63.68 | $61.35 | 2.1M |
| 2025-08-06 | 64.10 | $60.32 | 2.5M |
| 2025-08-05 | 64.65 | $59.66 | 3.9M |
| 2025-08-04 | 65.30 | $58.19 | 4.2M |
| 2025-08-01 | 66.13 | $57.10 | 7.4M |
| 2025-07-31 | 67.13 | $57.67 | 9.2M |
| 2025-07-30 | 68.13 | $66.54 | 1.9M |
| 2025-07-29 | 68.30 | $66.88 | 1.8M |
| 2025-07-28 | 68.44 | $66.35 | 4.3M |
| 2025-07-25 | 68.65 | $70.20 | 1.5M |
| 2025-07-24 | 68.48 | $70.09 | 1.6M |
| 2025-07-23 | 68.32 | $70.52 | 1.9M |
| 2025-07-22 | 68.11 | $69.34 | 1.5M |
| 2025-07-21 | 68.03 | $68.16 | 2.3M |
| 2025-07-18 | 68.07 | $67.91 | 1.6M |
| 2025-07-17 | 68.15 | $67.85 | 1.1M |
| 2025-07-16 | 68.25 | $67.72 | 1.4M |
| 2025-07-15 | 68.38 | $66.95 | 1.7M |
| 2025-07-14 | 68.61 | $67.80 | 1.5M |
| 2025-07-11 | 68.77 | $67.50 | 1.8M |
| 2025-07-10 | 68.97 | $67.63 | 2.4M |
| 2025-07-09 | 69.18 | $67.51 | 3.4M |
| 2025-07-08 | 69.41 | $67.56 | 2.8M |
| 2025-07-07 | 69.66 | $68.57 | 2.3M |
| 2025-07-03 | 69.82 | $68.91 | 1.1M |
| 2025-07-02 | 69.96 | $69.34 | 1.9M |
| 2025-07-01 | 70.07 | $69.25 | 2.2M |
| 2025-06-30 | 70.20 | $68.72 | 2.3M |
| 2025-06-27 | 70.38 | $68.50 | 2.1M |
| 2025-06-26 | 70.59 | $69.13 | 1.9M |
| 2025-06-25 | 70.75 | $68.57 | 2.2M |
| 2025-06-24 | 70.97 | $70.21 | 3.4M |
| 2025-06-23 | 71.03 | $71.48 | 3.0M |
| 2025-06-20 | 70.95 | $71.19 | 2.8M |
| 2025-06-18 | 70.89 | $70.95 | 4.0M |
| 2025-06-17 | 70.84 | $70.49 | 3.1M |
| 2025-06-16 | 70.83 | $71.24 | 2.8M |
| 2025-06-13 | 70.72 | $71.22 | 2.6M |
| 2025-06-12 | 70.60 | $71.70 | 3.9M |
| 2025-06-11 | 70.41 | $71.16 | 2.7M |
| 2025-06-10 | 70.25 | $70.32 | 2.5M |
| 2025-06-09 | 70.14 | $71.01 | 1.6M |
| 2025-06-06 | 69.95 | $71.01 | 1.8M |
| 2025-06-05 | 69.74 | $70.94 | 1.3M |
| 2025-06-04 | 69.52 | $71.53 | 1.9M |
| 2025-06-03 | 69.21 | $70.66 | 1.9M |
| 2025-06-02 | 68.96 | $71.27 | 2.2M |
| 2025-05-30 | 68.63 | $70.49 | 1.7M |
| 2025-05-29 | 68.34 | $70.53 | 2.1M |
| 2025-05-28 | 68.03 | $69.77 | 1.6M |
| 2025-05-27 | 67.77 | $70.17 | 1.6M |
| 2025-05-23 | 67.45 | $69.28 | 1.8M |
| 2025-05-22 | 67.19 | $68.35 | 2.9M |
| 2025-05-21 | 67.01 | $68.80 | 1.5M |
| 2025-05-20 | 66.77 | $68.56 | 950200 |
| 2025-05-19 | 66.55 | $68.65 | 2.4M |
| 2025-05-16 | 66.31 | $67.60 | 1.2M |
| 2025-05-15 | 66.15 | $67.52 | 1.6M |
| 2025-05-14 | 65.99 | $66.26 | 2.0M |
| 2025-05-13 | 65.94 | $65.91 | 2.2M |
| 2025-05-12 | 65.90 | $65.90 | 2.1M |
| 2025-05-09 | 65.85 | $67.27 | 2.6M |
| 2025-05-08 | 65.64 | $67.00 | 4.1M |
| 2025-05-07 | 65.43 | $65.50 | 2.4M |
| 2025-05-06 | 65.33 | $66.15 | 1.9M |
| 2025-05-05 | 65.13 | $65.98 | 1.3M |
| 2025-05-02 | 64.93 | $66.01 | 1.7M |
| 2025-05-01 | 64.70 | $65.02 | 1.1M |
| 2025-04-30 | 64.56 | $65.81 | 2.2M |
| 2025-04-29 | 64.32 | $64.96 | 2.6M |
| 2025-04-28 | 64.15 | $65.12 | 1.5M |
| 2025-04-25 | 63.95 | $65.01 | 2.1M |
| 2025-04-24 | 63.74 | $65.83 | 1.5M |
| 2025-04-23 | 63.44 | $66.21 | 1.5M |
| 2025-04-22 | 63.08 | $66.90 | 1.4M |
| 2025-04-21 | 62.63 | $65.61 | 1.4M |
| 2025-04-17 | 62.28 | $65.63 | 3.3M |
| 2025-04-16 | 61.93 | $64.64 | 3.5M |
| 2025-04-15 | 61.66 | $63.28 | 1.9M |
| 2025-04-14 | 61.52 | $63.37 | 2.4M |
| 2025-04-11 | 61.37 | $62.52 | 3.4M |
| 2025-04-10 | 61.30 | $60.71 | 4.3M |
| 2025-04-09 | 61.41 | $61.19 | 5.0M |
| 2025-04-08 | 61.48 | $58.52 | 3.4M |
| 2025-04-07 | 61.82 | $59.27 | 6.3M |
| 2025-04-04 | 62.11 | $60.92 | 4.3M |
| 2025-04-03 | 62.25 | $62.90 | 4.3M |
| 2025-04-02 | 62.19 | $62.10 | 2.3M |
| 2025-04-01 | 62.22 | $61.60 | 1.8M |
| 2025-03-31 | 62.29 | $61.56 | 2.4M |
| 2025-03-28 | 62.36 | $62.04 | 2.9M |
| 2025-03-27 | 62.37 | $62.14 | 2.4M |
| 2025-03-26 | 62.36 | $61.87 | 2.1M |
| 2025-03-25 | 62.36 | $61.70 | 1.5M |
| 2025-03-24 | 62.35 | $61.53 | 2.1M |
| 2025-03-21 | 62.32 | $62.78 | 2.1M |
| 2025-03-20 | 62.12 | $63.04 | 1.9M |
| 2025-03-19 | 61.86 | $63.08 | 1.4M |
| 2025-03-18 | 61.54 | $63.53 | 2.3M |
| 2025-03-17 | 61.13 | $63.33 | 2.1M |
| 2025-03-14 | 60.69 | $62.34 | 2.7M |
| 2025-03-13 | 60.30 | $61.39 | 2.0M |
| 2025-03-12 | 59.96 | $62.53 | 2.8M |
| 2025-03-11 | 59.45 | $62.51 | 3.0M |
| 2025-03-10 | 58.89 | $62.46 | 2.4M |
| 2025-03-07 | 58.28 | $63.06 | 2.0M |
| 2025-03-06 | 57.55 | $62.44 | 1.8M |
| 2025-03-05 | 56.81 | $62.23 | 3.2M |
| 2025-03-04 | 56.03 | $61.08 | 3.6M |
| 2025-03-03 | 55.30 | $60.74 | 2.4M |
| 2025-02-28 | 54.55 | $59.84 | 2.5M |
| 2025-02-27 | 53.83 | $59.51 | 4.0M |
| 2025-02-26 | 53.10 | $58.72 | 4.9M |
| 2025-02-25 | 52.40 | $54.77 | 2.5M |
| 2025-02-24 | 52.05 | $54.51 | 2.7M |
| 2025-02-21 | 51.69 | $54.01 | 1.7M |
| 2025-02-20 | 51.36 | $53.15 | 938296 |
| 2025-02-19 | 51.09 | $52.82 | 1.3M |
| 2025-02-18 | 50.82 | $53.00 | 1.5M |
| 2025-02-14 | 50.51 | $53.12 | 1.9M |
| 2025-02-13 | 50.17 | $53.12 | 2.8M |
| 2025-02-12 | 49.79 | $52.28 | 2.7M |
| 2025-02-11 | 49.46 | $51.07 | 1.7M |
| 2025-02-10 | 49.23 | $50.33 | 1.6M |
| 2025-02-07 | 49.05 | $50.30 | 2.4M |
| 2025-02-06 | 48.86 | $50.44 | 3.0M |
| 2025-02-05 | 48.65 | $49.11 | 1.6M |
| 2025-02-04 | 48.58 | $48.70 | 1.3M |
| 2025-02-03 | 48.54 | $48.69 | 2.4M |
| 2025-01-31 | 48.51 | $49.18 | 3.6M |
| 2025-01-30 | 48.43 | $49.82 | 2.3M |
| 2025-01-29 | 48.30 | $49.17 | 2.0M |
| 2025-01-28 | 48.23 | $49.21 | 1.8M |
| 2025-01-27 | 48.16 | $49.99 | 2.3M |
| 2025-01-24 | 48.03 | $48.87 | 1.4M |
| 2025-01-23 | 48.00 | $48.21 | 1.7M |
| 2025-01-22 | 48.05 | $47.60 | 2.4M |
| 2025-01-21 | 48.17 | $48.32 | 2.5M |
| 2025-01-17 | 48.23 | $48.00 | 2.5M |
| 2025-01-16 | 48.34 | $47.12 | 2.2M |
| 2025-01-15 | 48.55 | $46.46 | 2.7M |
| 2025-01-14 | 48.87 | $46.49 | 1.7M |
| 2025-01-13 | 49.21 | $46.41 | 3.5M |
| 2025-01-10 | 49.59 | $46.15 | 5.6M |
| 2025-01-08 | 50.02 | $49.03 | 1.7M |
| 2025-01-07 | 50.21 | $49.22 | 1.9M |
| 2025-01-06 | 50.39 | $49.14 | 2.5M |
| 2025-01-03 | 50.59 | $48.85 | 3.3M |
| 2025-01-02 | 50.85 | $49.93 | 1.7M |
| 2024-12-31 | 51.02 | $50.07 | 2.4M |
| 2024-12-30 | 51.20 | $49.78 | 2.4M |
| 2024-12-27 | 51.42 | $50.37 | 1.9M |
| 2024-12-26 | 51.61 | $50.37 | 1.9M |
| 2024-12-24 | 51.81 | $50.39 | 734749 |
| 2024-12-23 | 52.04 | $50.54 | 2.1M |
| 2024-12-20 | 52.27 | $50.21 | 2.0M |
| 2024-12-19 | 52.55 | $50.10 | 2.3M |
| 2024-12-18 | 52.86 | $50.11 | 3.0M |
| 2024-12-17 | 53.21 | $51.77 | 2.3M |
| 2024-12-16 | 53.42 | $52.53 | 3.3M |
| 2024-12-13 | 53.57 | $53.43 | 2.4M |
| 2024-12-12 | 53.65 | $53.50 | 3.0M |
| 2024-12-11 | 53.74 | $52.38 | 3.4M |
| 2024-12-10 | 53.95 | $52.96 | 2.7M |
| 2024-12-09 | 54.12 | $53.06 | 4.3M |
| 2024-12-06 | 54.30 | $52.91 | 3.1M |
| 2024-12-05 | 54.53 | $53.13 | 4.9M |
| 2024-12-04 | 54.75 | $53.17 | 2.5M |
| 2024-12-03 | 54.99 | $53.87 | 2.5M |
| 2024-12-02 | 55.19 | $54.14 | 2.9M |
| 2024-11-29 | 55.39 | $53.80 | 1.3M |
| 2024-11-27 | 55.65 | $54.08 | 1.5M |
| 2024-11-26 | 55.92 | $53.93 | 2.5M |
| 2024-11-25 | 56.26 | $55.04 | 2.0M |
| 2024-11-22 | 56.53 | $54.73 | 1.9M |
| 2024-11-21 | 56.88 | $54.69 | 2.5M |
| 2024-11-20 | 57.28 | $55.20 | 2.4M |
| 2024-11-19 | 57.67 | $56.06 | 2.7M |
| 2024-11-18 | 58.02 | $56.50 | 1.2M |
| 2024-11-15 | 58.38 | $56.25 | 2.2M |
| 2024-11-14 | 58.80 | $56.35 | 2.7M |
| 2024-11-13 | 59.26 | $55.80 | 2.5M |
| 2024-11-12 | 59.81 | $56.00 | 4.4M |
| 2024-11-11 | 60.39 | $57.07 | 4.0M |
| 2024-11-08 | 60.91 | $57.28 | 1.7M |
| 2024-11-07 | 61.44 | $57.82 | 1.6M |
| 2024-11-06 | 61.95 | $57.27 | 3.5M |
| 2024-11-05 | 62.55 | $58.83 | 1.1M |
| 2024-11-04 | 63.03 | $58.55 | 1.6M |
| 2024-11-01 | 63.56 | $59.30 | 1.5M |
| 2024-10-31 | 64.05 | $59.37 | 3.6M |
| 2024-10-30 | 64.57 | $62.91 | 1.7M |
| 2024-10-29 | 64.77 | $63.96 | 1.2M |
| 2024-10-28 | 64.89 | $64.39 | 1.2M |
| 2024-10-25 | 64.97 | $63.90 | 761119 |
| 2024-10-24 | 65.10 | $64.61 | 931548 |
| 2024-10-23 | 65.18 | $64.57 | 807100 |
| 2024-10-22 | 65.25 | $64.65 | 570665 |
| 2024-10-21 | 65.31 | $65.06 | 681672 |
| 2024-10-18 | 65.32 | $66.04 | 624400 |
| 2024-10-17 | 65.23 | $65.47 | 804941 |
| 2024-10-16 | 65.18 | $65.30 | 509317 |
| 2024-10-15 | 65.14 | $65.43 | 1.3M |
| 2024-10-14 | 65.08 | $65.42 | 1.5M |
| 2024-10-11 | 65.01 | $64.85 | 2.0M |
| 2024-10-10 | 65.01 | $64.07 | 789700 |
| 2024-10-09 | 65.08 | $64.27 | 737703 |
| 2024-10-08 | 65.13 | $64.23 | 864627 |
| 2024-10-07 | 65.19 | $65.02 | 1.2M |
| 2024-10-04 | 65.16 | $66.40 | 882690 |
| 2024-10-03 | 64.98 | $66.27 | 1.4M |
| 2024-10-02 | 64.81 | $66.28 | 835099 |
| 2024-10-01 | 64.62 | $66.55 | 1.2M |
| 2024-09-30 | 64.37 | $66.29 | 1.1M |
| 2024-09-27 | 64.13 | $65.99 | 1.4M |
| 2024-09-26 | 63.89 | $65.52 | 1.4M |
| 2024-09-25 | 63.68 | $63.15 | 839408 |
| 2024-09-24 | 63.69 | $64.17 | 1.2M |
| 2024-09-23 | 63.59 | $63.02 | 740535 |
| 2024-09-20 | 63.60 | $63.13 | 1.1M |
| 2024-09-19 | 63.58 | $63.80 | 1.2M |
| 2024-09-18 | 63.48 | $63.41 | 1.8M |
| 2024-09-17 | 63.41 | $64.25 | 741400 |
| 2024-09-16 | 63.24 | $64.75 | 646400 |
| 2024-09-13 | 63.00 | $64.90 | 780329 |
| 2024-09-12 | 62.73 | $64.85 | 1.1M |
| 2024-09-11 | 62.45 | $64.35 | 915027 |
| 2024-09-10 | 62.19 | $64.17 | 885700 |
| 2024-09-09 | 61.93 | $63.66 | 942259 |
| 2024-09-06 | 61.70 | $62.84 | 809600 |
| 2024-09-05 | 61.55 | $63.44 | 1.2M |
| 2024-09-04 | 61.32 | $62.59 | 974800 |
| 2024-09-03 | 61.16 | $61.48 | 978401 |
| 2024-08-30 | 61.11 | $61.44 | 702439 |
| 2024-08-29 | 61.07 | $61.52 | 676300 |
| 2024-08-28 | 61.02 | $61.45 | 547827 |
| 2024-08-27 | 60.97 | $61.87 | 874333 |
| 2024-08-26 | 60.86 | $61.30 | 787200 |
| 2024-08-23 | 60.81 | $61.69 | 734742 |
| 2024-08-22 | 60.71 | $60.97 | 779808 |
| 2024-08-21 | 60.69 | $60.93 | 878146 |
| 2024-08-20 | 60.66 | $60.55 | 1.1M |
| 2024-08-19 | 60.68 | $60.88 | 869600 |
| 2024-08-16 | 60.66 | $60.65 | 972434 |
| 2024-08-15 | 60.66 | $60.62 | 1.4M |
| 2024-08-14 | 60.66 | $60.38 | 1.1M |
| 2024-08-13 | 60.70 | $60.43 | 1.3M |
| 2024-08-12 | 60.73 | $60.12 | 1.2M |
| 2024-08-09 | 60.79 | $60.67 | 945854 |
| 2024-08-08 | 60.80 | $60.93 | 2.7M |
| 2024-08-07 | 60.78 | $60.50 | 1.4M |
| 2024-08-06 | 60.81 | $60.50 | 1.9M |
| 2024-08-05 | 60.83 | $60.84 | 2.4M |
| 2024-08-02 | 60.81 | $63.38 | 2.1M |
| 2024-08-01 | 60.53 | $61.26 | 3.5M |
| 2024-07-31 | 60.45 | $59.50 | 1.7M |
| 2024-07-30 | 60.53 | $59.58 | 1.6M |
| 2024-07-29 | 60.59 | $60.05 | 2.2M |
| 2024-07-26 | 60.61 | $61.38 | 1.1M |
| 2024-07-25 | 60.48 | $60.70 | 1.0M |
| 2024-07-24 | 60.42 | $60.55 | 1.1M |
| 2024-07-23 | 60.36 | $60.70 | 858831 |
| 2024-07-22 | 60.30 | $61.03 | 884326 |
| 2024-07-19 | 60.19 | $60.45 | 771900 |
| 2024-07-18 | 60.13 | $60.56 | 1.2M |
| 2024-07-17 | 60.05 | $61.67 | 1.2M |
| 2024-07-16 | 59.86 | $60.20 | 1.1M |
| 2024-07-15 | 59.81 | $60.17 | 1.3M |
| 2024-07-12 | 59.76 | $61.50 | 944309 |
| 2024-07-11 | 59.58 | $61.25 | 1.0M |
| 2024-07-10 | 59.43 | $60.29 | 1.2M |
| 2024-07-09 | 59.37 | $59.01 | 849390 |
| 2024-07-08 | 59.45 | $59.34 | 869709 |
| 2024-07-05 | 59.52 | $59.76 | 1.1M |
| 2024-07-03 | 59.56 | $60.06 | 1.5M |
| 2024-07-02 | 59.58 | $58.66 | 1.7M |
| 2024-07-01 | 59.76 | $58.35 | 1.7M |
| 2024-06-28 | 59.98 | $58.15 | 2.2M |
| 2024-06-27 | 60.25 | $59.06 | 1.3M |
| 2024-06-26 | 60.44 | $59.48 | 1.8M |
| 2024-06-25 | 60.61 | $60.16 | 2.8M |
| 2024-06-24 | 60.74 | $60.77 | 1.7M |
| 2024-06-21 | 60.83 | $59.06 | 1.5M |
| 2024-06-20 | 61.11 | $59.24 | 924521 |
| 2024-06-18 | 61.41 | $59.14 | 1.0M |
| 2024-06-17 | 61.76 | $59.70 | 876600 |
| 2024-06-14 | 62.08 | $59.49 | 1.6M |
| 2024-06-13 | 62.46 | $60.45 | 1.9M |
| 2024-06-12 | 62.78 | $61.47 | 1.3M |
| 2024-06-11 | 63.01 | $61.06 | 857800 |
| 2024-06-10 | 63.31 | $61.60 | 929300 |
| 2024-06-07 | 63.56 | $62.22 | 823300 |
| 2024-06-06 | 63.76 | $63.31 | 937300 |
| 2024-06-05 | 63.86 | $62.07 | 701201 |
| 2024-06-04 | 64.07 | $62.13 | 1.3M |
| 2024-06-03 | 64.26 | $62.65 | 1.2M |
| 2024-05-31 | 64.38 | $63.07 | 962500 |
| 2024-05-30 | 64.45 | $62.33 | 859628 |
| 2024-05-29 | 64.58 | $62.28 | 1.4M |
| 2024-05-28 | 64.70 | $63.51 | 1.6M |
| 2024-05-24 | 64.69 | $65.04 | 1.4M |
| 2024-05-23 | 64.51 | $64.62 | 1.6M |
| 2024-05-22 | 64.34 | $65.19 | 1.1M |
| 2024-05-21 | 64.10 | $66.24 | 1.2M |
| 2024-05-20 | 63.73 | $66.34 | 1.5M |
| 2024-05-17 | 63.32 | $67.42 | 1.6M |
| 2024-05-16 | 62.76 | $66.47 | 1.3M |
| 2024-05-15 | 62.25 | $66.03 | 1.9M |
| 2024-05-14 | 61.75 | $65.67 | 2.2M |
| 2024-05-13 | 61.23 | $64.71 | 1.2M |
| 2024-05-10 | 60.78 | $64.21 | 2.4M |
| 2024-05-09 | 60.35 | $63.49 | 2.3M |
| 2024-05-08 | 59.96 | $62.99 | 3.5M |
| 2024-05-07 | 59.61 | $60.57 | 3.1M |
| 2024-05-06 | 59.49 | $59.59 | 2.5M |
| 2024-05-03 | 59.47 | $59.71 | 1.3M |
| 2024-05-02 | 59.44 | $59.89 | 1.6M |
| 2024-05-01 | 59.38 | $59.47 | 1.3M |
| 2024-04-30 | 59.37 | $59.66 | 2.1M |
| 2024-04-29 | 59.35 | $60.30 | 1.5M |
| 2024-04-26 | 59.27 | $60.01 | 1.2M |
| 2024-04-25 | 59.22 | $59.94 | 1.3M |
| 2024-04-24 | 59.19 | $60.26 | 1.2M |
| 2024-04-23 | 59.12 | $60.18 | 1.7M |
| 2024-04-22 | 59.06 | $59.49 | 2.9M |
| 2024-04-19 | 59.06 | $58.74 | 1.4M |
| 2024-04-18 | 59.14 | $57.91 | 1.5M |
| 2024-04-17 | 59.31 | $57.36 | 1.7M |
| 2024-04-16 | 59.54 | $57.14 | 1.9M |
| 2024-04-15 | 59.81 | $58.00 | 1.7M |
| 2024-04-12 | 60.01 | $58.67 | 1.6M |
| 2024-04-11 | 60.16 | $59.73 | 1.5M |
| 2024-04-10 | 60.22 | $59.57 | 1.7M |
| 2024-04-09 | 60.32 | $60.60 | 1.5M |
| 2024-04-08 | 60.34 | $60.20 | 1.4M |
| 2024-04-05 | 60.40 | $59.96 | 2.0M |
| 2024-04-04 | 60.49 | $59.54 | 2.6M |
| 2024-04-03 | 60.63 | $60.24 | 1.8M |
| 2024-04-02 | 60.70 | $60.71 | 2.2M |
| 2024-04-01 | 60.73 | $61.10 | 2.3M |
| 2024-03-28 | 60.71 | $60.78 | 2.2M |
| 2024-03-27 | 60.72 | $60.84 | 1.7M |
| 2024-03-26 | 60.73 | $60.35 | 1.6M |
| 2024-03-25 | 60.80 | $59.78 | 1.8M |
| 2024-03-22 | 60.94 | $59.50 | 3.0M |
| 2024-03-21 | 61.13 | $59.29 | 4.4M |
| 2024-03-20 | 61.36 | $60.07 | 2.3M |
| 2024-03-19 | 61.53 | $59.99 | 3.2M |
| 2024-03-18 | 61.72 | $60.06 | 4.8M |
| 2024-03-15 | 61.91 | $60.80 | 4.7M |
| 2024-03-14 | 62.04 | $61.01 | 11.9M |
| 2024-03-13 | 62.16 | $64.55 | 1.4M |
| 2024-03-12 | 61.94 | $63.29 | 774311 |
| 2024-03-11 | 61.85 | $63.09 | 2.5M |
| 2024-03-08 | 61.78 | $62.08 | 1.4M |
| 2024-03-07 | 61.82 | $61.62 | 2.2M |
| 2024-03-06 | 61.93 | $60.61 | 1.2M |
| 2024-03-05 | 62.14 | $60.14 | 1.4M |
| 2024-03-04 | 62.42 | $60.10 | 1.3M |
| 2024-03-01 | 62.70 | $60.17 | 1.6M |
| 2024-02-29 | 62.99 | $60.37 | 3.0M |
| 2024-02-28 | 63.27 | $62.45 | 2.1M |
| 2024-02-27 | 63.34 | $63.06 | 1.4M |
| 2024-02-26 | 63.36 | $63.10 | 1.7M |
| 2024-02-23 | 63.37 | $63.37 | 2.2M |
| 2024-02-22 | 63.35 | $63.40 | 2.9M |
| 2024-02-21 | 63.32 | $63.62 | 1.4M |
| 2024-02-20 | 63.26 | $62.85 | 2.8M |
| 2024-02-16 | 63.28 | $62.24 | 1.4M |
| 2024-02-15 | 63.36 | $62.82 | 1.4M |
| 2024-02-14 | 63.39 | $62.35 | 2.2M |
| 2024-02-13 | 63.46 | $63.68 | 2.2M |
| 2024-02-12 | 63.40 | $64.78 | 2.0M |
| 2024-02-09 | 63.24 | $64.51 | 2.1M |
| 2024-02-08 | 63.11 | $65.61 | 2.3M |
| 2024-02-07 | 62.88 | $65.53 | 6.7M |
| 2024-02-06 | 62.65 | $63.73 | 4.3M |
| 2024-02-05 | 62.61 | $61.91 | 809305 |
| 2024-02-02 | 62.74 | $62.11 | 1.2M |
| 2024-02-01 | 62.87 | $62.65 | 1.6M |
| 2024-01-31 | 62.96 | $61.74 | 1.4M |
| 2024-01-30 | 63.14 | $62.44 | 974552 |
| 2024-01-29 | 63.26 | $62.39 | 1.1M |
| 2024-01-26 | 63.40 | $62.09 | 979800 |
| 2024-01-25 | 63.58 | $62.14 | 2.1M |
| 2024-01-24 | 63.77 | $62.36 | 1.1M |
| 2024-01-23 | 63.95 | $62.98 | 2.3M |
| 2024-01-22 | 64.08 | $62.96 | 1.5M |
| 2024-01-19 | 64.20 | $63.01 | 874350 |
| 2024-01-18 | 64.32 | $62.70 | 1.2M |
| 2024-01-17 | 64.48 | $62.72 | 1.3M |
| 2024-01-16 | 64.63 | $63.61 | 1.8M |
| 2024-01-12 | 64.69 | $65.07 | 1.2M |
| 2024-01-11 | 64.60 | $65.14 | 2.7M |
| 2024-01-10 | 64.50 | $66.15 | 2.2M |
| 2024-01-09 | 64.29 | $65.03 | 1.9M |
| 2024-01-08 | 64.18 | $65.47 | 1.5M |
| 2024-01-05 | 64.01 | $64.25 | 1.2M |
| 2024-01-04 | 63.95 | $64.33 | 820900 |
| 2024-01-03 | 63.87 | $63.74 | 1.4M |
| 2024-01-02 | 63.85 | $64.25 | 935052 |
| 2023-12-29 | 63.78 | $64.62 | 966316 |
| 2023-12-28 | 63.66 | $64.69 | 1.1M |
| 2023-12-27 | 63.53 | $64.87 | 844742 |
| 2023-12-26 | 63.37 | $64.62 | 1.1M |
| 2023-12-22 | 63.22 | $64.50 | 1.6M |
| 2023-12-21 | 63.08 | $63.63 | 1.2M |
| 2023-12-20 | 63.02 | $62.88 | 1.5M |
| 2023-12-19 | 63.02 | $63.86 | 1.6M |
| 2023-12-18 | 62.92 | $62.85 | 1.2M |
| 2023-12-15 | 62.91 | $62.51 | 1.6M |
| 2023-12-14 | 62.93 | $62.79 | 2.2M |
| 2023-12-13 | 62.91 | $63.29 | 2.3M |
| 2023-12-12 | 62.84 | $63.30 | 1.1M |
| 2023-12-11 | 62.74 | $63.06 | 803434 |
| 2023-12-08 | 62.66 | $63.02 | 899142 |
| 2023-12-07 | 62.56 | $62.88 | 983527 |
| 2023-12-06 | 62.46 | $62.50 | 1.3M |
| 2023-12-05 | 62.37 | $63.17 | 2.3M |
| 2023-12-04 | 62.21 | $63.15 | 1.1M |
| 2023-12-01 | 62.02 | $63.39 | 1.3M |
| 2023-11-30 | 61.79 | $62.93 | 1.2M |
| 2023-11-29 | 61.57 | $62.61 | 1.2M |
| 2023-11-28 | 61.36 | $62.79 | 986320 |
| 2023-11-27 | 61.08 | $62.60 | 1.2M |
| 2023-11-24 | 60.78 | $63.11 | 821600 |
| 2023-11-22 | 60.38 | $62.70 | 1.2M |
| 2023-11-21 | 59.98 | $62.03 | 1.1M |
| 2023-11-20 | 59.60 | $61.83 | 1.4M |
| 2023-11-17 | 59.20 | $61.33 | 1.9M |
| 2023-11-16 | 58.81 | $61.11 | 959050 |
| 2023-11-15 | 58.39 | $61.19 | 1.7M |
| 2023-11-14 | 57.93 | $61.23 | 2.5M |
| 2023-11-13 | 57.44 | $59.71 | 1.7M |
| 2023-11-10 | 57.06 | $59.61 | 2.8M |
| 2023-11-09 | 56.66 | $59.85 | 2.8M |
| 2023-11-08 | 56.22 | $59.32 | 2.1M |
| 2023-11-07 | 55.80 | $59.06 | 1.4M |
| 2023-11-06 | 55.37 | $58.88 | 1.7M |
| 2023-11-03 | 54.94 | $58.91 | 3.4M |
| 2023-11-02 | 54.47 | $58.13 | 2.2M |
| 2023-11-01 | 54.05 | $56.80 | 3.7M |
| 2023-10-31 | 53.75 | $56.87 | 3.5M |
| 2023-10-30 | 53.41 | $54.03 | 2.2M |
| 2023-10-27 | 53.34 | $52.83 | 2.4M |
| 2023-10-26 | 53.40 | $53.38 | 1.6M |
| 2023-10-25 | 53.41 | $53.74 | 2.6M |
| 2023-10-24 | 53.38 | $53.42 | 2.4M |
| 2023-10-23 | 53.39 | $52.68 | 1.4M |
| 2023-10-20 | 53.48 | $52.57 | 1.5M |
| 2023-10-19 | 53.59 | $53.28 | 1.7M |
| 2023-10-18 | 53.66 | $53.26 | 1.6M |
| 2023-10-17 | 53.75 | $54.02 | 3.3M |
| 2023-10-16 | 53.78 | $54.33 | 1.4M |
| 2023-10-13 | 53.80 | $53.71 | 1.8M |
| 2023-10-12 | 53.89 | $53.62 | 3.0M |
| 2023-10-11 | 54.01 | $54.55 | 2.1M |
| 2023-10-10 | 54.05 | $53.64 | 2.1M |
| 2023-10-09 | 54.18 | $52.54 | 1.4M |
| 2023-10-06 | 54.44 | $52.80 | 5.0M |
| 2023-10-05 | 54.69 | $52.78 | 5.0M |
| 2023-10-04 | 54.96 | $53.00 | 1.9M |
| 2023-10-03 | 55.22 | $52.98 | 2.3M |
| 2023-10-02 | 55.50 | $53.42 | 2.9M |
| 2023-09-29 | 55.75 | $55.30 | 2.9M |
| 2023-09-28 | 55.83 | $53.56 | 1.5M |
| 2023-09-27 | 56.09 | $53.38 | 1.5M |
| 2023-09-26 | 56.40 | $54.26 | 1.5M |
| 2023-09-25 | 56.63 | $55.20 | 1.4M |
| 2023-09-22 | 56.78 | $56.44 | 1.0M |
| 2023-09-21 | 56.81 | $56.83 | 1.9M |
| 2023-09-20 | 56.81 | $57.39 | 1.7M |
| 2023-09-19 | 56.75 | $57.48 | 1.1M |
| 2023-09-18 | 56.67 | $57.64 | 1.6M |
| 2023-09-15 | 56.57 | $56.87 | 2.6M |
| 2023-09-14 | 56.53 | $56.85 | 1.8M |
| 2023-09-13 | 56.49 | $56.02 | 1.9M |
| 2023-09-12 | 56.52 | $56.18 | 1.5M |
| 2023-09-11 | 56.54 | $57.05 | 2.3M |
| 2023-09-08 | 56.47 | $56.22 | 1.0M |
| 2023-09-07 | 56.49 | $56.20 | 1.9M |
| 2023-09-06 | 56.51 | $56.03 | 3.1M |
| 2023-09-05 | 56.54 | $55.72 | 2.0M |
| 2023-09-01 | 56.61 | $56.18 | 2.9M |
| 2023-08-31 | 56.64 | $56.89 | 1.8M |
| 2023-08-30 | 56.60 | $57.85 | 1.6M |
| 2023-08-29 | 56.46 | $57.92 | 2.5M |
| 2023-08-28 | 56.31 | $57.25 | 1.2M |
| 2023-08-25 | 56.22 | $56.66 | 1.4M |
| 2023-08-24 | 56.20 | $56.44 | 1.3M |
| 2023-08-23 | 56.21 | $56.91 | 1.6M |
| 2023-08-22 | 56.18 | $56.14 | 1.7M |
| 2023-08-21 | 56.24 | $56.20 | 2.0M |
| 2023-08-18 | 56.30 | $55.75 | 1.7M |
| 2023-08-17 | 56.42 | $55.39 | 1.3M |
| 2023-08-16 | 56.58 | $55.05 | 1.5M |
| 2023-08-15 | 56.80 | $55.51 | 1.4M |
| 2023-08-14 | 56.98 | $56.35 | 1.3M |
| 2023-08-11 | 57.09 | $56.30 | 1.7M |
| 2023-08-10 | 57.21 | $56.84 | 1.9M |
| 2023-08-09 | 57.29 | $56.50 | 1.9M |
| 2023-08-08 | 57.40 | $56.32 | 2.2M |
| 2023-08-07 | 57.53 | $56.44 | 2.6M |
| 2023-08-04 | 57.64 | $56.49 | 3.2M |
| 2023-08-03 | 57.75 | $56.98 | 4.2M |
| 2023-08-02 | 57.80 | $56.23 | 3.5M |
| 2023-08-01 | 57.92 | $56.84 | 3.1M |
| 2023-07-31 | 57.99 | $57.30 | 3.4M |
| 2023-07-28 | 58.01 | $58.86 | 1.9M |
| 2023-07-27 | 57.86 | $58.14 | 2.3M |
| 2023-07-26 | 57.78 | $58.69 | 1.9M |
| 2023-07-25 | 57.63 | $58.56 | 2.1M |
| 2023-07-24 | 57.48 | $58.37 | 2.5M |
| 2023-07-21 | 57.35 | $58.55 | 2.5M |
| 2023-07-20 | 57.19 | $58.73 | 3.3M |
| 2023-07-19 | 57.01 | $58.43 | 2.7M |
| 2023-07-18 | 56.85 | $57.50 | 1.3M |
| 2023-07-17 | 56.78 | $57.60 | 1.1M |
| 2023-07-14 | 56.71 | $58.19 | 1.3M |
| 2023-07-13 | 56.57 | $58.15 | 1.9M |
| 2023-07-12 | 56.43 | $57.23 | 1.9M |
| 2023-07-11 | 56.36 | $56.20 | 1.6M |
| 2023-07-10 | 56.38 | $55.58 | 1.5M |
| 2023-07-07 | 56.47 | $55.50 | 2.0M |
| 2023-07-06 | 56.55 | $55.33 | 2.2M |
| 2023-07-05 | 56.66 | $56.69 | 1.6M |
| 2023-07-03 | 56.62 | $57.26 | 799900 |
| 2023-06-30 | 56.51 | $56.72 | 1.5M |
| 2023-06-29 | 56.44 | $55.59 | 1.8M |
| 2023-06-28 | 56.47 | $55.90 | 1.6M |
| 2023-06-27 | 56.47 | $56.53 | 1.9M |
| 2023-06-26 | 56.40 | $56.36 | 1.9M |
| 2023-06-23 | 56.36 | $57.12 | 1.6M |
| 2023-06-22 | 56.25 | $57.89 | 2.0M |
| 2023-06-21 | 56.06 | $56.73 | 1.6M |
| 2023-06-20 | 56.00 | $56.76 | 2.1M |
| 2023-06-16 | 55.94 | $58.21 | 3.5M |
| 2023-06-15 | 55.75 | $58.57 | 4.1M |
| 2023-06-14 | 55.53 | $56.67 | 3.7M |
| 2023-06-13 | 55.50 | $55.62 | 2.6M |
| 2023-06-12 | 55.60 | $55.15 | 3.1M |
| 2023-06-09 | 55.77 | $55.16 | 4.5M |
| 2023-06-08 | 55.97 | $55.08 | 2.4M |
| 2023-06-07 | 56.21 | $55.17 | 5.1M |
| 2023-06-06 | 56.48 | $54.93 | 3.9M |
| 2023-06-05 | 56.82 | $54.18 | 3.4M |
| 2023-06-02 | 57.29 | $54.85 | 3.1M |
| 2023-06-01 | 57.74 | $53.81 | 3.5M |
| 2023-05-31 | 58.34 | $53.40 | 4.5M |
| 2023-05-30 | 59.02 | $54.46 | 4.3M |
| 2023-05-26 | 59.65 | $57.15 | 2.3M |
| 2023-05-25 | 60.07 | $56.87 | 3.2M |
| 2023-05-24 | 60.55 | $57.60 | 2.9M |
| 2023-05-23 | 61.01 | $58.74 | 2.6M |
| 2023-05-22 | 61.39 | $58.83 | 2.1M |
| 2023-05-19 | 61.79 | $59.38 | 1.6M |
| 2023-05-18 | 62.17 | $58.80 | 2.0M |
| 2023-05-17 | 62.64 | $58.76 | 3.0M |
| 2023-05-16 | 63.15 | $59.69 | 2.1M |
| 2023-05-15 | 63.59 | $61.06 | 1.4M |
| 2023-05-12 | 63.92 | $61.05 | 1.8M |
| 2023-05-11 | 64.26 | $61.43 | 2.1M |
| 2023-05-10 | 64.59 | $61.81 | 2.9M |
| 2023-05-09 | 64.88 | $63.51 | 1.6M |
| 2023-05-08 | 65.02 | $64.68 | 1.4M |
| 2023-05-05 | 65.05 | $64.83 | 3.5M |
| 2023-05-04 | 65.07 | $65.90 | 3.7M |
| 2023-05-03 | 65.00 | $63.69 | 3.3M |
| 2023-05-02 | 65.15 | $63.67 | 3.3M |
| 2023-05-01 | 65.31 | $64.63 | 1.4M |
| 2023-04-28 | 65.39 | $64.97 | 2.1M |
| 2023-04-27 | 65.45 | $66.19 | 1.4M |
| 2023-04-26 | 65.39 | $66.20 | 1.6M |
| 2023-04-25 | 65.31 | $65.65 | 1.5M |
| 2023-04-24 | 65.27 | $65.66 | 2.3M |
| 2023-04-21 | 65.21 | $65.52 | 3.0M |
| 2023-04-20 | 65.15 | $65.43 | 2.2M |
| 2023-04-19 | 65.09 | $65.97 | 2.8M |
| 2023-04-18 | 64.94 | $64.36 | 1.7M |
| 2023-04-17 | 64.93 | $64.92 | 2.0M |
| 2023-04-14 | 64.85 | $64.56 | 3.0M |
| 2023-04-13 | 64.78 | $64.34 | 5.3M |
| 2023-04-12 | 64.71 | $63.38 | 5.9M |
| 2023-04-11 | 64.72 | $65.11 | 6.4M |
| 2023-04-10 | 64.53 | $64.96 | 3.9M |
| 2023-04-06 | 64.34 | $66.34 | 2.1M |
| 2023-04-05 | 63.99 | $66.50 | 1.8M |
| 2023-04-04 | 63.59 | $66.53 | 2.1M |
| 2023-04-03 | 63.16 | $66.57 | 1.2M |
| 2023-03-31 | 62.69 | $66.73 | 1.4M |
| 2023-03-30 | 62.19 | $66.39 | 1.6M |
| 2023-03-29 | 61.70 | $65.30 | 1.9M |
| 2023-03-28 | 61.29 | $63.47 | 1.6M |
| 2023-03-27 | 61.03 | $62.97 | 1.1M |
| 2023-03-24 | 60.82 | $62.18 | 1.5M |
| 2023-03-23 | 60.67 | $61.85 | 1.3M |
| 2023-03-22 | 60.54 | $61.65 | 1.6M |
| 2023-03-21 | 60.43 | $61.30 | 1.8M |
| 2023-03-20 | 60.34 | $60.42 | 1.2M |
| 2023-03-17 | 60.33 | $59.91 | 1.6M |
| 2023-03-16 | 60.36 | $60.81 | 1.5M |
| 2023-03-15 | 60.30 | $59.42 | 1.9M |
| 2023-03-14 | 60.37 | $60.81 | 1.7M |
| 2023-03-13 | 60.30 | $59.48 | 2.0M |
| 2023-03-10 | 60.34 | $60.26 | 2.5M |
| 2023-03-09 | 60.30 | $60.29 | 2.6M |
| 2023-03-08 | 60.25 | $60.00 | 2.0M |
| 2023-03-07 | 60.22 | $59.78 | 2.1M |
| 2023-03-06 | 60.21 | $61.09 | 1.7M |
| 2023-03-03 | 60.06 | $62.08 | 2.4M |
| 2023-03-02 | 59.81 | $61.09 | 1.8M |
| 2023-03-01 | 59.64 | $60.25 | 2.0M |
| 2023-02-28 | 59.56 | $60.70 | 1.3M |
| 2023-02-27 | 59.42 | $60.72 | 1.1M |
| 2023-02-24 | 59.28 | $60.32 | 887639 |
| 2023-02-23 | 59.17 | $60.79 | 1.0M |
| 2023-02-22 | 59.01 | $60.05 | 1.3M |
| 2023-02-21 | 58.91 | $59.10 | 988400 |
| 2023-02-17 | 58.91 | $58.82 | 816100 |
| 2023-02-16 | 58.95 | $58.88 | 1.2M |
| 2023-02-15 | 58.97 | $59.40 | 972865 |
| 2023-02-14 | 58.95 | $58.82 | 986944 |
| 2023-02-13 | 59.00 | $58.87 | 822184 |
| 2023-02-10 | 59.04 | $58.05 | 1.0M |
| 2023-02-09 | 59.18 | $58.08 | 1.2M |
| 2023-02-08 | 59.34 | $58.20 | 785503 |
| 2023-02-07 | 59.49 | $58.42 | 1.2M |
| 2023-02-06 | 59.63 | $58.73 | 980558 |
| 2023-02-03 | 59.76 | $59.19 | 2.0M |
| 2023-02-02 | 59.84 | $59.87 | 2.4M |
| 2023-02-01 | 59.87 | $60.27 | 3.5M |
| 2023-01-31 | 59.85 | $60.29 | 1.5M |
| 2023-01-30 | 59.84 | $58.74 | 1.5M |
| 2023-01-27 | 59.98 | $58.65 | 964081 |
| 2023-01-26 | 60.13 | $59.66 | 787252 |
| 2023-01-25 | 60.19 | $60.31 | 1.2M |
| 2023-01-24 | 60.19 | $59.44 | 1.5M |
| 2023-01-23 | 60.27 | $59.30 | 1.6M |
| 2023-01-20 | 60.38 | $59.80 | 1.2M |
| 2023-01-19 | 60.43 | $59.33 | 1.4M |
| 2023-01-18 | 60.53 | $59.29 | 1.7M |
| 2023-01-17 | 60.64 | $61.07 | 1.7M |
| 2023-01-13 | 60.57 | $60.92 | 1.2M |
| 2023-01-12 | 60.51 | $60.49 | 2.7M |
| 2023-01-11 | 60.50 | $61.88 | 2.0M |
| 2023-01-10 | 60.34 | $60.45 | 1.5M |
| 2023-01-09 | 60.32 | $60.67 | 1.3M |
| 2023-01-06 | 60.27 | $61.09 | 953318 |
| 2023-01-05 | 60.18 | $60.24 | 1.2M |
| 2023-01-04 | 60.15 | $61.30 | 1.9M |
| 2023-01-03 | 60.02 | $59.60 | 1.3M |
| 2022-12-30 | 60.06 | $60.04 | 1.1M |
| 2022-12-29 | 60.05 | $60.38 | 1.0M |
| 2022-12-28 | 60.00 | $59.96 | 653941 |
| 2022-12-27 | 59.98 | $60.36 | 715100 |
| 2022-12-23 | 59.91 | $60.37 | 800300 |
| 2022-12-22 | 59.83 | $60.12 | 751477 |
| 2022-12-21 | 59.75 | $60.42 | 795719 |
| 2022-12-20 | 59.62 | $59.37 | 932700 |
| 2022-12-19 | 59.57 | $59.48 | 895343 |
| 2022-12-16 | 59.49 | $59.63 | 1.3M |
| 2022-12-15 | 59.38 | $59.74 | 1.5M |
| 2022-12-14 | 59.23 | $61.14 | 964428 |
| 2022-12-13 | 58.92 | $60.81 | 1.4M |
| 2022-12-12 | 58.62 | $59.99 | 818000 |
| 2022-12-09 | 58.37 | $59.61 | 869638 |
| 2022-12-08 | 58.12 | $59.57 | 895400 |
| 2022-12-07 | 57.85 | $59.35 | 612541 |
| 2022-12-06 | 57.56 | $59.02 | 761553 |
| 2022-12-05 | 57.28 | $59.45 | 973000 |
| 2022-12-02 | 56.92 | $60.35 | 967647 |
| 2022-12-01 | 56.42 | $59.73 | 1.3M |
| 2022-11-30 | 55.93 | $58.89 | 1.3M |
| 2022-11-29 | 55.48 | $58.02 | 2.0M |
| 2022-11-28 | 55.08 | $58.17 | 2.0M |
| 2022-11-25 | 54.63 | $56.59 | 385200 |
| 2022-11-23 | 54.29 | $56.38 | 714006 |
| 2022-11-22 | 53.93 | $55.93 | 832036 |
| 2022-11-21 | 53.58 | $55.50 | 959583 |
| 2022-11-18 | 53.22 | $55.53 | 931629 |
| 2022-11-17 | 52.82 | $55.01 | 902656 |
| 2022-11-16 | 52.41 | $55.04 | 1.3M |
| 2022-11-15 | 51.97 | $54.75 | 1.3M |
| 2022-11-14 | 51.51 | $54.77 | 1.4M |
| 2022-11-11 | 51.01 | $55.36 | 2.3M |
| 2022-11-10 | 50.41 | $53.76 | 2.2M |
| 2022-11-09 | 49.92 | $52.11 | 1.6M |
| 2022-11-08 | 49.56 | $52.57 | 1.1M |
| 2022-11-07 | 49.12 | $52.76 | 1.5M |
| 2022-11-04 | 48.63 | $52.12 | 2.6M |
| 2022-11-03 | 48.16 | $49.16 | 1.3M |
| 2022-11-02 | 47.96 | $49.50 | 1.4M |
| 2022-11-01 | 47.72 | $51.07 | 1.7M |
| 2022-10-31 | 47.31 | $50.10 | 1.5M |
| 2022-10-28 | 46.97 | $50.34 | 2.5M |
| 2022-10-27 | 46.59 | $49.55 | 2.0M |
| 2022-10-26 | 46.26 | $47.22 | 1.5M |
| 2022-10-25 | 46.15 | $47.40 | 1.3M |
| 2022-10-24 | 46.00 | $46.90 | 1.3M |
| 2022-10-21 | 45.90 | $46.24 | 1.6M |
| 2022-10-20 | 45.87 | $45.23 | 1.5M |
| 2022-10-19 | 45.94 | $45.61 | 1.8M |
| 2022-10-18 | 46.00 | $46.91 | 1.7M |
| 2022-10-17 | 45.93 | $46.65 | 1.3M |
| 2022-10-14 | 45.91 | $45.57 | 1.2M |
| 2022-10-13 | 46.02 | $46.36 | 1.5M |
| 2022-10-12 | 46.05 | $45.67 | 1.2M |
| 2022-10-11 | 46.18 | $44.90 | 1.8M |
| 2022-10-10 | 46.39 | $44.94 | 1.4M |
| 2022-10-07 | 46.64 | $45.32 | 1.7M |
| 2022-10-06 | 46.87 | $45.82 | 1.3M |
| 2022-10-05 | 47.07 | $46.75 | 1.3M |
| 2022-10-04 | 47.19 | $48.00 | 2.4M |
| 2022-10-03 | 47.19 | $45.85 | 1.6M |
| 2022-09-30 | 47.41 | $45.16 | 2.7M |
| 2022-09-29 | 47.71 | $45.44 | 1.7M |
| 2022-09-28 | 47.99 | $45.73 | 2.6M |
| 2022-09-27 | 48.26 | $45.16 | 2.1M |
| 2022-09-26 | 48.61 | $45.54 | 1.6M |
| 2022-09-23 | 48.95 | $46.64 | 1.6M |
| 2022-09-22 | 49.20 | $48.57 | 1.5M |
| 2022-09-21 | 49.28 | $48.14 | 1.1M |
| 2022-09-20 | 49.42 | $49.19 | 1.1M |
| 2022-09-19 | 49.47 | $50.07 | 1.2M |
| 2022-09-16 | 49.45 | $49.43 | 1.6M |
| 2022-09-15 | 49.51 | $48.99 | 904361 |
| 2022-09-14 | 49.63 | $49.16 | 1.3M |
| 2022-09-13 | 49.76 | $49.58 | 1.4M |
| 2022-09-12 | 49.88 | $51.62 | 2.0M |
| 2022-09-09 | 49.82 | $49.90 | 1.0M |
| 2022-09-08 | 49.94 | $49.24 | 1.1M |
| 2022-09-07 | 50.15 | $49.04 | 1.4M |
| 2022-09-06 | 50.41 | $48.34 | 1.6M |
| 2022-09-02 | 50.76 | $47.87 | 1.3M |
| 2022-09-01 | 51.18 | $47.98 | 1.4M |
| 2022-08-31 | 51.61 | $48.36 | 1.2M |
| 2022-08-30 | 52.03 | $49.32 | 2.3M |
| 2022-08-29 | 52.37 | $49.69 | 1.5M |
| 2022-08-26 | 52.70 | $49.67 | 1.7M |
| 2022-08-25 | 53.04 | $51.29 | 1.7M |
| 2022-08-24 | 53.24 | $51.99 | 1.3M |
| 2022-08-23 | 53.39 | $51.54 | 1.6M |
| 2022-08-22 | 53.60 | $51.22 | 2.0M |
| 2022-08-19 | 53.85 | $52.51 | 1.2M |
| 2022-08-18 | 54.00 | $53.29 | 1.1M |
| 2022-08-17 | 54.07 | $53.96 | 986626 |
| 2022-08-16 | 54.08 | $54.78 | 840346 |
| 2022-08-15 | 54.02 | $54.48 | 1.2M |
| 2022-08-12 | 53.99 | $54.89 | 849372 |
| 2022-08-11 | 53.92 | $54.43 | 880049 |
| 2022-08-10 | 53.90 | $55.02 | 1.3M |
| 2022-08-09 | 53.82 | $53.55 | 1.3M |
| 2022-08-08 | 53.88 | $54.01 | 1.4M |
| 2022-08-05 | 53.91 | $53.24 | 1.0M |
| 2022-08-04 | 54.02 | $53.78 | 1.4M |
| 2022-08-03 | 54.08 | $53.19 | 1.6M |
| 2022-08-02 | 54.20 | $51.74 | 2.2M |
| 2022-08-01 | 54.48 | $52.80 | 1.3M |
| 2022-07-29 | 54.66 | $53.54 | 1.6M |
| 2022-07-28 | 54.78 | $53.30 | 3.1M |
| 2022-07-27 | 54.93 | $56.16 | 2.2M |
| 2022-07-26 | 54.79 | $54.72 | 1.1M |
| 2022-07-25 | 54.78 | $55.02 | 875761 |
| 2022-07-22 | 54.75 | $54.27 | 959700 |
| 2022-07-21 | 54.77 | $54.41 | 724451 |
| 2022-07-20 | 54.78 | $54.56 | 1.1M |
| 2022-07-19 | 54.75 | $56.18 | 893047 |
| 2022-07-18 | 54.55 | $54.61 | 803400 |
| 2022-07-15 | 54.48 | $54.58 | 979025 |
| 2022-07-14 | 54.41 | $54.59 | 926520 |
| 2022-07-13 | 54.32 | $55.08 | 858579 |
| 2022-07-12 | 54.17 | $54.81 | 959900 |
| 2022-07-11 | 54.03 | $54.78 | 769132 |
| 2022-07-08 | 53.88 | $55.52 | 1.0M |
| 2022-07-07 | 53.67 | $54.55 | 1.4M |
| 2022-07-06 | 53.55 | $54.79 | 1.4M |
| 2022-07-05 | 53.42 | $54.63 | 1.9M |
| 2022-07-01 | 53.31 | $55.08 | 1.1M |
| 2022-06-30 | 53.15 | $53.95 | 1.3M |
| 2022-06-29 | 53.11 | $53.94 | 894300 |
| 2022-06-28 | 53.08 | $54.19 | 2.0M |
| 2022-06-27 | 53.04 | $54.08 | 1.6M |
| 2022-06-24 | 53.03 | $53.94 | 1.3M |
| 2022-06-23 | 53.03 | $52.69 | 993900 |
| 2022-06-22 | 53.17 | $52.15 | 1.3M |
| 2022-06-21 | 53.38 | $51.70 | 1.2M |
| 2022-06-17 | 53.64 | $51.69 | 1.4M |
| 2022-06-16 | 53.91 | $51.47 | 1.4M |
| 2022-06-15 | 54.22 | $52.84 | 1.7M |
| 2022-06-14 | 54.43 | $51.05 | 2.1M |
| 2022-06-13 | 54.83 | $51.62 | 2.5M |
| 2022-06-10 | 55.19 | $52.26 | 2.2M |
| 2022-06-09 | 55.51 | $53.17 | 1.2M |
| 2022-06-08 | 55.75 | $55.18 | 812620 |
| 2022-06-07 | 55.79 | $56.32 | 1.1M |
| 2022-06-06 | 55.71 | $55.85 | 936520 |
| 2022-06-03 | 55.67 | $55.53 | 1.2M |
| 2022-06-02 | 55.67 | $55.66 | 1.0M |
| 2022-06-01 | 55.68 | $55.07 | 1.3M |
| 2022-05-31 | 55.74 | $56.70 | 2.1M |
| 2022-05-27 | 55.65 | $56.65 | 812254 |
| 2022-05-26 | 55.57 | $56.48 | 864214 |
| 2022-05-25 | 55.51 | $56.10 | 879125 |
| 2022-05-24 | 55.50 | $55.24 | 914700 |
| 2022-05-23 | 55.58 | $55.53 | 961623 |
| 2022-05-20 | 55.65 | $54.27 | 1.1M |
| 2022-05-19 | 55.86 | $54.06 | 1.2M |
| 2022-05-18 | 56.14 | $55.23 | 1.1M |
| 2022-05-17 | 56.33 | $57.64 | 900317 |
| 2022-05-16 | 56.29 | $56.67 | 982000 |
| 2022-05-13 | 56.36 | $56.01 | 1.3M |
| 2022-05-12 | 56.51 | $54.03 | 1.5M |
| 2022-05-11 | 56.86 | $54.71 | 2.2M |
| 2022-05-10 | 57.17 | $54.66 | 2.0M |
| 2022-05-09 | 57.50 | $54.07 | 2.5M |
| 2022-05-06 | 57.91 | $55.00 | 3.7M |
| 2022-05-05 | 58.24 | $57.08 | 1.7M |
| 2022-05-04 | 58.40 | $58.33 | 1.5M |
| 2022-05-03 | 58.44 | $56.85 | 1.6M |
| 2022-05-02 | 58.65 | $56.43 | 1.3M |
| 2022-04-29 | 58.92 | $57.45 | 1.1M |
| 2022-04-28 | 59.10 | $57.97 | 1.2M |
| 2022-04-27 | 59.26 | $57.46 | 1.1M |
| 2022-04-26 | 59.48 | $58.25 | 1.2M |
| 2022-04-25 | 59.64 | $59.56 | 1.3M |
| 2022-04-22 | 59.67 | $59.31 | 1.0M |
| 2022-04-21 | 59.72 | $61.44 | 1.2M |
| 2022-04-20 | 59.56 | $61.49 | 1.4M |
| 2022-04-19 | 59.39 | $59.19 | 1.3M |
| 2022-04-18 | 59.44 | $58.72 | 737617 |
| 2022-04-14 | 59.55 | $58.78 | 962844 |
| 2022-04-13 | 59.65 | $58.58 | 948400 |
| 2022-04-12 | 59.78 | $57.95 | 1.3M |
| 2022-04-11 | 59.96 | $58.49 | 1.5M |
| 2022-04-08 | 60.09 | $58.78 | 965825 |
| 2022-04-07 | 60.18 | $58.47 | 2.0M |
| 2022-04-06 | 60.28 | $59.75 | 1.4M |
| 2022-04-05 | 60.25 | $60.80 | 624113 |
| 2022-04-04 | 60.09 | $61.81 | 881359 |
| 2022-04-01 | 59.78 | $61.22 | 1.2M |
| 2022-03-31 | 59.51 | $60.06 | 1.7M |
| 2022-03-30 | 59.34 | $61.39 | 994500 |
| 2022-03-29 | 59.03 | $61.83 | 1.1M |
| 2022-03-28 | 58.67 | $60.32 | 1.4M |
| 2022-03-25 | 58.45 | $59.51 | 1.1M |
| 2022-03-24 | 58.35 | $59.13 | 1.4M |
| 2022-03-23 | 58.29 | $58.71 | 2.8M |
| 2022-03-22 | 58.30 | $60.26 | 1.3M |
| 2022-03-21 | 58.16 | $60.03 | 1.6M |
| 2022-03-18 | 58.06 | $60.61 | 2.2M |
| 2022-03-17 | 57.91 | $59.72 | 1.3M |
| 2022-03-16 | 57.87 | $59.67 | 1.8M |
| 2022-03-15 | 57.85 | $57.39 | 2.1M |
| 2022-03-14 | 58.07 | $57.04 | 1.8M |
| 2022-03-11 | 58.35 | $55.91 | 1.9M |
| 2022-03-10 | 58.77 | $56.03 | 2.2M |
| 2022-03-09 | 59.21 | $57.19 | 2.4M |
| 2022-03-08 | 59.56 | $53.63 | 3.6M |
| 2022-03-07 | 60.29 | $52.95 | 5.2M |
| 2022-03-04 | 61.12 | $55.87 | 3.3M |
| 2022-03-03 | 61.70 | $58.16 | 2.8M |
| 2022-03-02 | 62.09 | $58.94 | 2.2M |
| 2022-03-01 | 62.43 | $59.04 | 3.8M |
| 2022-02-28 | 62.78 | $61.83 | 2.8M |
| 2022-02-25 | 62.87 | $66.05 | 2.4M |
| 2022-02-24 | 62.54 | $62.04 | 2.3M |
| 2022-02-23 | 62.61 | $62.65 | 1.8M |
| 2022-02-22 | 62.62 | $61.43 | 1.3M |
| 2022-02-18 | 62.77 | $63.05 | 1.0M |
| 2022-02-17 | 62.77 | $63.16 | 862533 |
| 2022-02-16 | 62.78 | $64.22 | 1.1M |
| 2022-02-15 | 62.69 | $62.59 | 740376 |
| 2022-02-14 | 62.78 | $61.80 | 1.0M |
| 2022-02-11 | 62.97 | $62.57 | 1.4M |
| 2022-02-10 | 63.10 | $63.68 | 2.0M |
| 2022-02-09 | 63.14 | $61.86 | 852500 |
| 2022-02-08 | 63.36 | $62.07 | 747100 |
| 2022-02-07 | 63.57 | $61.49 | 1.2M |
| 2022-02-04 | 63.84 | $61.15 | 1.1M |
| 2022-02-03 | 64.15 | $61.75 | 1.3M |
| 2022-02-02 | 64.41 | $63.86 | 1.0M |
| 2022-02-01 | 64.47 | $63.67 | 1.0M |
| 2022-01-31 | 64.54 | $63.07 | 1.4M |
| 2022-01-28 | 64.65 | $62.88 | 1.4M |
| 2022-01-27 | 64.78 | $63.79 | 1.2M |
| 2022-01-26 | 64.80 | $63.58 | 1.4M |
| 2022-01-25 | 64.82 | $64.68 | 1.3M |
| 2022-01-24 | 64.72 | $64.67 | 1.6M |
| 2022-01-21 | 64.60 | $65.13 | 1.4M |
| 2022-01-20 | 64.42 | $65.59 | 715533 |
| 2022-01-19 | 64.16 | $65.90 | 1.1M |
| 2022-01-18 | 63.84 | $66.87 | 1.1M |
| 2022-01-14 | 63.40 | $67.80 | 2.0M |
| 2022-01-13 | 62.83 | $66.34 | 1.8M |
| 2022-01-12 | 62.35 | $64.36 | 907917 |
| 2022-01-11 | 62.04 | $64.80 | 1.0M |
| 2022-01-10 | 61.64 | $64.60 | 3.4M |
| 2022-01-07 | 61.24 | $62.93 | 1.4M |
| 2022-01-06 | 60.97 | $62.13 | 1.3M |
| 2022-01-05 | 60.75 | $62.64 | 1.1M |
| 2022-01-04 | 60.46 | $63.16 | 1.6M |
| 2022-01-03 | 60.11 | $63.35 | 3.5M |
| 2021-12-31 | 59.70 | $60.55 | 891700 |
| 2021-12-30 | 59.54 | $60.55 | 964628 |
| 2021-12-29 | 59.35 | $60.26 | 944100 |
| 2021-12-28 | 59.17 | $60.26 | 868127 |
| 2021-12-27 | 58.97 | $60.69 | 851087 |
| 2021-12-23 | 58.73 | $60.77 | 1.0M |
| 2021-12-22 | 58.46 | $60.39 | 1.3M |
| 2021-12-21 | 58.22 | $60.02 | 1.4M |
| 2021-12-20 | 58.02 | $58.61 | 1.7M |
| 2021-12-17 | 57.94 | $59.79 | 1.8M |
| 2021-12-16 | 57.75 | $59.40 | 1.6M |
| 2021-12-15 | 57.60 | $57.96 | 2.3M |
| 2021-12-14 | 57.60 | $57.85 | 1.2M |
| 2021-12-13 | 57.61 | $57.66 | 2.3M |
| 2021-12-10 | 57.66 | $57.92 | 1.3M |
| 2021-12-09 | 57.69 | $57.40 | 2.1M |
| 2021-12-08 | 57.78 | $57.84 | 2.6M |
| 2021-12-07 | 57.84 | $58.44 | 1.4M |
| 2021-12-06 | 57.85 | $58.57 | 2.3M |
| 2021-12-03 | 57.86 | $56.46 | 2.4M |
| 2021-12-02 | 58.09 | $56.40 | 2.4M |
| 2021-12-01 | 58.34 | $54.92 | 2.3M |
| 2021-11-30 | 58.76 | $55.72 | 4.2M |
| 2021-11-29 | 59.12 | $57.36 | 1.8M |
| 2021-11-26 | 59.35 | $58.25 | 3.5M |
| 2021-11-24 | 59.51 | $58.70 | 1.4M |
| 2021-11-23 | 59.62 | $58.90 | 955747 |
| 2021-11-22 | 59.71 | $58.50 | 904624 |
| 2021-11-19 | 59.82 | $58.54 | 2.3M |
| 2021-11-18 | 59.91 | $59.43 | 2.0M |
| 2021-11-17 | 59.91 | $59.48 | 2.9M |
| 2021-11-16 | 59.88 | $59.98 | 864726 |
| 2021-11-15 | 59.79 | $60.01 | 882181 |
| 2021-11-12 | 59.68 | $59.59 | 1.2M |
| 2021-11-11 | 59.58 | $60.01 | 876745 |
| 2021-11-10 | 59.43 | $60.12 | 1.4M |
| 2021-11-09 | 59.24 | $60.12 | 993300 |
| 2021-11-08 | 59.03 | $60.29 | 962716 |
| 2021-11-05 | 58.77 | $60.78 | 1.4M |
| 2021-11-04 | 58.43 | $59.50 | 2.6M |
| 2021-11-03 | 58.20 | $60.79 | 1.5M |
| 2021-11-02 | 57.82 | $60.06 | 1.4M |
| 2021-11-01 | 57.48 | $60.51 | 2.1M |
| 2021-10-29 | 57.09 | $61.22 | 4.7M |
| 2021-10-28 | 56.60 | $62.53 | 9.2M |
| 2021-10-27 | 55.96 | $57.17 | 3.9M |
| 2021-10-26 | 55.84 | $56.91 | 2.5M |
| 2021-10-25 | 55.74 | $56.26 | 1.8M |
| 2021-10-22 | 55.72 | $56.21 | 2.4M |
| 2021-10-21 | 55.72 | $56.00 | 2.8M |
| 2021-10-20 | 55.75 | $56.45 | 2.2M |
| 2021-10-19 | 55.75 | $55.92 | 2.5M |
| 2021-10-18 | 55.80 | $55.36 | 3.1M |
| 2021-10-15 | 55.92 | $55.29 | 4.4M |
| 2021-10-14 | 56.06 | $56.35 | 3.9M |
| 2021-10-13 | 56.10 | $55.62 | 3.5M |
| 2021-10-12 | 56.22 | $54.21 | 5.5M |
| 2021-10-11 | 56.48 | $54.37 | 3.4M |
| 2021-10-08 | 56.76 | $54.95 | 2.9M |
| 2021-10-07 | 56.98 | $54.77 | 4.9M |
| 2021-10-06 | 57.24 | $55.04 | 5.2M |
| 2021-10-05 | 57.49 | $56.18 | 4.7M |
| 2021-10-04 | 57.65 | $56.40 | 2.7M |
| 2021-10-01 | 57.81 | $56.50 | 2.1M |
| 2021-09-30 | 57.97 | $56.38 | 2.4M |
| 2021-09-29 | 58.18 | $57.54 | 2.2M |
| 2021-09-28 | 58.29 | $58.40 | 3.1M |
| 2021-09-27 | 58.33 | $59.69 | 2.5M |
| 2021-09-24 | 58.25 | $58.11 | 982848 |
| 2021-09-23 | 58.34 | $58.83 | 825732 |
| 2021-09-22 | 58.37 | $58.41 | 1.3M |
| 2021-09-21 | 58.45 | $57.75 | 1.0M |
| 2021-09-20 | 58.61 | $57.12 | 1.5M |
| 2021-09-17 | 58.84 | $57.96 | 3.0M |
| 2021-09-16 | 59.00 | $57.39 | 1.2M |
| 2021-09-15 | 59.23 | $57.17 | 1.4M |
| 2021-09-14 | 59.50 | $57.24 | 1.7M |
| 2021-09-13 | 59.78 | $58.45 | 2.1M |
| 2021-09-10 | 59.97 | $57.42 | 2.1M |
| 2021-09-09 | 60.28 | $57.93 | 2.0M |
| 2021-09-08 | 60.55 | $58.93 | 1.4M |
| 2021-09-07 | 60.74 | $59.43 | 2.1M |
| 2021-09-03 | 60.88 | $59.87 | 1.3M |
| 2021-09-02 | 61.00 | $60.40 | 2.1M |
| 2021-09-01 | 61.07 | $62.29 | 1.1M |
| 2021-08-31 | 60.95 | $61.25 | 997239 |
| 2021-08-30 | 60.94 | $61.01 | 718502 |
| 2021-08-27 | 60.96 | $61.39 | 1.4M |
| 2021-08-26 | 60.96 | $60.56 | 822369 |
| 2021-08-25 | 61.05 | $60.93 | 1.1M |
| 2021-08-24 | 61.15 | $60.49 | 910100 |
| 2021-08-23 | 61.32 | $60.61 | 772737 |
| 2021-08-20 | 61.53 | $59.96 | 1.0M |
| 2021-08-19 | 61.83 | $59.87 | 2.0M |
| 2021-08-18 | 62.18 | $60.80 | 942305 |
| 2021-08-17 | 62.49 | $61.21 | 1.2M |
| 2021-08-16 | 62.77 | $62.00 | 1.3M |
| 2021-08-13 | 63.01 | $61.97 | 1.7M |
| 2021-08-12 | 63.28 | $61.45 | 2.4M |
| 2021-08-11 | 63.63 | $61.39 | 1.0M |
| 2021-08-10 | 64.03 | $61.07 | 903309 |
| 2021-08-09 | 64.49 | $60.91 | 1.5M |
| 2021-08-06 | 65.02 | $61.69 | 1.4M |
| 2021-08-05 | 65.51 | $61.84 | 1.6M |
| 2021-08-04 | 66.02 | $61.35 | 2.0M |
| 2021-08-03 | 66.62 | $62.51 | 1.9M |
| 2021-08-02 | 67.15 | $62.95 | 1.5M |
| 2021-07-30 | 67.68 | $62.98 | 3.7M |
| 2021-07-29 | 68.25 | $64.79 | 4.7M |
| 2021-07-28 | 68.68 | $68.63 | 1.3M |
| 2021-07-27 | 68.76 | $68.71 | 1.2M |
| 2021-07-26 | 68.86 | $69.01 | 1.3M |
| 2021-07-23 | 68.97 | $68.16 | 898532 |
| 2021-07-22 | 69.19 | $68.19 | 1.3M |
| 2021-07-21 | 69.44 | $68.40 | 2.2M |
| 2021-07-20 | 69.71 | $66.93 | 1.7M |
| 2021-07-19 | 70.16 | $66.26 | 2.7M |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
80.28
2026-07-16
Close Price
$80.88
Vol: 885605
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
45.02
Average
61.14
Maximum
83.62
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 80.28 | $80.88 | 885605 |
| 2026-07-15 | 80.19 | $79.91 | 1.3M |
| 2026-07-14 | 80.29 | $79.37 | 1.2M |
| 2026-07-13 | 80.52 | $79.33 | 1.3M |
| 2026-07-10 | 80.80 | $79.61 | 1.3M |
| 2026-07-09 | 81.06 | $79.34 | 1.4M |
| 2026-07-08 | 81.42 | $79.13 | 1.8M |
| 2026-07-07 | 81.89 | $79.74 | 1.7M |
| 2026-07-06 | 82.29 | $79.38 | 3.3M |
| 2026-07-02 | 82.84 | $81.33 | 3.2M |
| 2026-07-01 | 83.06 | $80.25 | 3.6M |
| 2026-06-30 | 83.53 | $82.40 | 2.5M |
| 2026-06-29 | 83.62 | $83.84 | 2.4M |
| 2026-06-26 | 83.41 | $85.09 | 5.4M |
| 2026-06-25 | 82.90 | $84.08 | 3.4M |
| 2026-06-24 | 82.51 | $84.43 | 3.7M |
| 2026-06-23 | 81.98 | $82.99 | 2.0M |
| 2026-06-22 | 81.66 | $80.83 | 2.0M |
| 2026-06-18 | 81.73 | $80.74 | 1.1M |
| 2026-06-17 | 81.84 | $80.68 | 1.3M |
| 2026-06-16 | 81.97 | $82.35 | 2.3M |
| 2026-06-15 | 81.76 | $81.48 | 1.4M |
| 2026-06-12 | 81.70 | $82.91 | 1.2M |
| 2026-06-11 | 81.32 | $82.27 | 2.2M |
| 2026-06-10 | 81.00 | $81.26 | 3.2M |
| 2026-06-09 | 80.84 | $81.02 | 1.8M |
| 2026-06-08 | 80.71 | $78.66 | 1.8M |
| 2026-06-05 | 81.04 | $78.50 | 2.2M |
| 2026-06-04 | 81.45 | $77.92 | 2.4M |
| 2026-06-03 | 82.05 | $79.04 | 1.9M |
| 2026-06-02 | 82.50 | $80.58 | 1.7M |
| 2026-06-01 | 82.68 | $80.02 | 1.3M |
| 2026-05-29 | 83.00 | $79.99 | 2.0M |
| 2026-05-28 | 83.36 | $81.98 | 1.8M |
| 2026-05-27 | 83.34 | $83.96 | 2.0M |
| 2026-05-26 | 82.89 | $82.46 | 2.0M |
| 2026-05-22 | 82.67 | $83.45 | 1.2M |
| 2026-05-21 | 82.18 | $83.36 | 1.4M |
| 2026-05-20 | 81.63 | $82.51 | 1.6M |
| 2026-05-19 | 81.14 | $81.91 | 2.1M |
| 2026-05-18 | 80.70 | $81.32 | 1.1M |
| 2026-05-15 | 80.29 | $80.92 | 1.3M |
| 2026-05-14 | 79.88 | $80.74 | 1.2M |
| 2026-05-13 | 79.44 | $80.15 | 1.3M |
| 2026-05-12 | 79.03 | $79.81 | 1.2M |
| 2026-05-11 | 78.62 | $79.86 | 1.4M |
| 2026-05-08 | 78.12 | $79.89 | 1.3M |
| 2026-05-07 | 77.53 | $80.25 | 2.0M |
| 2026-05-06 | 76.75 | $82.09 | 3.0M |
| 2026-05-05 | 75.45 | $80.37 | 5.9M |
| 2026-05-04 | 74.30 | $73.91 | 2.5M |
| 2026-05-01 | 74.32 | $75.56 | 1.2M |
| 2026-04-30 | 73.99 | $75.55 | 2.4M |
| 2026-04-29 | 73.61 | $72.81 | 2.0M |
| 2026-04-28 | 73.75 | $74.42 | 2.7M |
| 2026-04-27 | 73.56 | $73.31 | 1.3M |
| 2026-04-24 | 73.58 | $72.57 | 1.2M |
| 2026-04-23 | 73.75 | $72.22 | 1.7M |
| 2026-04-22 | 74.03 | $72.16 | 1.4M |
| 2026-04-21 | 74.35 | $72.78 | 1.6M |
| 2026-04-20 | 74.60 | $75.05 | 1.2M |
| 2026-04-17 | 74.40 | $75.76 | 1.2M |
| 2026-04-16 | 74.01 | $75.41 | 1.8M |
| 2026-04-15 | 73.63 | $75.27 | 1.6M |
| 2026-04-14 | 73.21 | $75.59 | 1.3M |
| 2026-04-13 | 72.66 | $75.65 | 2.0M |
| 2026-04-10 | 72.01 | $75.73 | 2.1M |
| 2026-04-09 | 71.23 | $75.19 | 1.9M |
| 2026-04-08 | 70.45 | $74.39 | 1.9M |
| 2026-04-07 | 69.71 | $71.55 | 2.3M |
| 2026-04-06 | 69.46 | $72.53 | 1.5M |
| 2026-04-02 | 68.97 | $71.30 | 2.2M |
| 2026-04-01 | 68.67 | $70.77 | 1.9M |
| 2026-03-31 | 68.45 | $69.37 | 1.9M |
| 2026-03-30 | 68.50 | $68.23 | 1.4M |
| 2026-03-27 | 68.80 | $67.57 | 1.7M |
| 2026-03-26 | 69.31 | $67.94 | 1.8M |
| 2026-03-25 | 69.83 | $69.20 | 1.6M |
| 2026-03-24 | 70.18 | $68.06 | 1.8M |
| 2026-03-23 | 70.84 | $68.55 | 4.0M |
| 2026-03-20 | 71.51 | $67.48 | 4.4M |
| 2026-03-19 | 72.52 | $69.27 | 3.8M |
| 2026-03-18 | 73.33 | $69.93 | 2.8M |
| 2026-03-17 | 74.12 | $72.53 | 1.5M |
| 2026-03-16 | 74.50 | $72.93 | 1.3M |
| 2026-03-13 | 74.86 | $72.39 | 2.1M |
| 2026-03-12 | 75.39 | $71.94 | 1.4M |
| 2026-03-11 | 76.10 | $72.66 | 2.5M |
| 2026-03-10 | 76.77 | $73.15 | 2.2M |
| 2026-03-09 | 77.43 | $73.16 | 1.9M |
| 2026-03-06 | 78.20 | $73.65 | 2.1M |
| 2026-03-05 | 78.97 | $73.71 | 1.9M |
| 2026-03-04 | 79.85 | $75.59 | 2.0M |
| 2026-03-03 | 80.46 | $76.56 | 2.3M |
| 2026-03-02 | 80.94 | $78.71 | 1.9M |
| 2026-02-27 | 81.03 | $80.95 | 2.0M |
| 2026-02-26 | 80.64 | $79.48 | 2.4M |
| 2026-02-25 | 80.48 | $78.59 | 3.5M |
| 2026-02-24 | 80.45 | $80.66 | 1.8M |
| 2026-02-23 | 79.97 | $80.00 | 2.2M |
| 2026-02-20 | 79.53 | $78.52 | 2.3M |
| 2026-02-19 | 79.30 | $78.77 | 1.6M |
| 2026-02-18 | 78.96 | $78.89 | 2.3M |
| 2026-02-17 | 78.52 | $79.29 | 2.3M |
| 2026-02-13 | 77.91 | $80.39 | 3.2M |
| 2026-02-12 | 76.94 | $80.20 | 5.6M |
| 2026-02-11 | 75.83 | $77.26 | 4.3M |
| 2026-02-10 | 75.15 | $75.72 | 2.2M |
| 2026-02-09 | 74.66 | $76.04 | 3.0M |
| 2026-02-06 | 74.01 | $75.81 | 4.8M |
| 2026-02-05 | 73.29 | $74.99 | 3.2M |
| 2026-02-04 | 72.60 | $74.48 | 2.4M |
| 2026-02-03 | 71.90 | $73.53 | 2.0M |
| 2026-02-02 | 71.27 | $72.45 | 2.2M |
| 2026-01-30 | 70.75 | $71.68 | 2.2M |
| 2026-01-29 | 70.31 | $71.28 | 2.3M |
| 2026-01-28 | 69.86 | $69.82 | 1.9M |
| 2026-01-27 | 69.63 | $70.25 | 2.5M |
| 2026-01-26 | 69.26 | $69.40 | 1.4M |
| 2026-01-23 | 69.01 | $69.88 | 1.8M |
| 2026-01-22 | 68.60 | $69.66 | 1.2M |
| 2026-01-21 | 68.16 | $69.26 | 1.7M |
| 2026-01-20 | 67.72 | $68.89 | 2.0M |
| 2026-01-16 | 67.29 | $68.57 | 2.4M |
| 2026-01-15 | 66.84 | $68.72 | 2.2M |
| 2026-01-14 | 66.28 | $68.79 | 2.5M |
| 2026-01-13 | 65.60 | $67.89 | 3.1M |
| 2026-01-12 | 65.00 | $66.74 | 1.5M |
| 2026-01-09 | 64.55 | $65.88 | 1.2M |
| 2026-01-08 | 64.20 | $64.66 | 3.5M |
| 2026-01-07 | 64.04 | $63.14 | 1.8M |
| 2026-01-06 | 64.18 | $63.75 | 1.7M |
| 2026-01-05 | 64.21 | $63.27 | 1.3M |
| 2026-01-02 | 64.34 | $63.71 | 1.6M |
| 2025-12-31 | 64.39 | $64.04 | 697000 |
| 2025-12-30 | 64.38 | $64.61 | 780716 |
| 2025-12-29 | 64.25 | $64.31 | 1.1M |
| 2025-12-26 | 64.15 | $64.24 | 1.2M |
| 2025-12-24 | 64.05 | $63.83 | 1.3M |
| 2025-12-23 | 64.01 | $63.95 | 1.6M |
| 2025-12-22 | 63.94 | $63.39 | 2.7M |
| 2025-12-19 | 63.96 | $64.49 | 1.6M |
| 2025-12-18 | 63.76 | $64.55 | 1.6M |
| 2025-12-17 | 63.51 | $65.28 | 1.4M |
| 2025-12-16 | 63.06 | $64.55 | 5.1M |
| 2025-12-15 | 62.68 | $64.98 | 3.2M |
| 2025-12-12 | 62.16 | $63.74 | 2.1M |
| 2025-12-11 | 61.81 | $63.38 | 3.0M |
| 2025-12-10 | 61.48 | $62.25 | 1.8M |
| 2025-12-09 | 61.33 | $60.44 | 2.6M |
| 2025-12-08 | 61.55 | $60.51 | 2.4M |
| 2025-12-05 | 61.79 | $61.16 | 1.5M |
| 2025-12-04 | 61.92 | $60.97 | 1.1M |
| 2025-12-03 | 62.12 | $61.59 | 1.4M |
| 2025-12-02 | 62.22 | $61.64 | 1.2M |
| 2025-12-01 | 62.33 | $62.06 | 1.5M |
| 2025-11-28 | 62.36 | $61.53 | 1.3M |
| 2025-11-26 | 62.51 | $61.85 | 2.1M |
| 2025-11-25 | 62.61 | $62.55 | 1.5M |
| 2025-11-24 | 62.58 | $62.40 | 2.4M |
| 2025-11-21 | 62.58 | $62.47 | 2.5M |
| 2025-11-20 | 62.55 | $60.76 | 1.3M |
| 2025-11-19 | 62.88 | $60.69 | 1.5M |
| 2025-11-18 | 63.27 | $61.16 | 2.9M |
| 2025-11-17 | 63.63 | $62.12 | 2.1M |
| 2025-11-14 | 63.83 | $63.83 | 1.5M |
| 2025-11-13 | 63.70 | $64.58 | 1.1M |
| 2025-11-12 | 63.38 | $64.55 | 1.7M |
| 2025-11-11 | 63.01 | $64.76 | 2.3M |
| 2025-11-10 | 62.53 | $63.35 | 1.9M |
| 2025-11-07 | 62.27 | $63.28 | 3.0M |
| 2025-11-06 | 61.98 | $62.88 | 2.1M |
| 2025-11-05 | 61.72 | $62.86 | 2.9M |
| 2025-11-04 | 61.42 | $61.90 | 2.6M |
| 2025-11-03 | 61.28 | $61.15 | 2.7M |
| 2025-10-31 | 61.26 | $60.90 | 2.4M |
| 2025-10-30 | 61.29 | $60.01 | 5.5M |
| 2025-10-29 | 61.52 | $61.44 | 3.4M |
| 2025-10-28 | 61.47 | $61.81 | 2.6M |
| 2025-10-27 | 61.34 | $61.63 | 1.5M |
| 2025-10-24 | 61.22 | $61.29 | 1.2M |
| 2025-10-23 | 61.15 | $61.59 | 1.3M |
| 2025-10-22 | 61.00 | $61.80 | 2.1M |
| 2025-10-21 | 60.78 | $61.84 | 1.9M |
| 2025-10-20 | 60.52 | $62.04 | 2.2M |
| 2025-10-17 | 60.17 | $62.14 | 3.0M |
| 2025-10-16 | 59.74 | $61.54 | 3.1M |
| 2025-10-15 | 59.37 | $60.26 | 1.1M |
| 2025-10-14 | 59.22 | $60.22 | 1.2M |
| 2025-10-13 | 59.05 | $59.36 | 1.1M |
| 2025-10-10 | 59.03 | $59.58 | 1.1M |
| 2025-10-09 | 58.97 | $59.18 | 1.5M |
| 2025-10-08 | 58.99 | $59.53 | 996658 |
| 2025-10-07 | 58.93 | $59.68 | 2.2M |
| 2025-10-06 | 58.85 | $58.51 | 2.0M |
| 2025-10-03 | 58.99 | $59.56 | 1.3M |
| 2025-10-02 | 58.95 | $60.06 | 2.0M |
| 2025-10-01 | 58.79 | $59.54 | 2.4M |
| 2025-09-30 | 58.73 | $59.61 | 1.5M |
| 2025-09-29 | 58.64 | $59.85 | 2.3M |
| 2025-09-26 | 58.50 | $59.14 | 1.6M |
| 2025-09-25 | 58.48 | $59.72 | 2.1M |
| 2025-09-24 | 58.35 | $59.49 | 1.8M |
| 2025-09-23 | 58.26 | $59.10 | 3.2M |
| 2025-09-22 | 58.24 | $58.59 | 3.1M |
| 2025-09-19 | 58.33 | $59.36 | 2.6M |
| 2025-09-18 | 58.28 | $58.58 | 1.7M |
| 2025-09-17 | 58.40 | $58.82 | 2.7M |
| 2025-09-16 | 58.50 | $57.93 | 3.1M |
| 2025-09-15 | 58.81 | $58.55 | 3.3M |
| 2025-09-12 | 59.05 | $58.36 | 1.9M |
| 2025-09-11 | 59.37 | $59.01 | 1.7M |
| 2025-09-10 | 59.62 | $58.97 | 1.5M |
| 2025-09-09 | 59.92 | $59.31 | 1.3M |
| 2025-09-08 | 60.21 | $59.43 | 4.3M |
| 2025-09-05 | 60.53 | $60.23 | 2.1M |
| 2025-09-04 | 60.74 | $59.17 | 2.8M |
| 2025-09-03 | 61.22 | $59.56 | 3.7M |
| 2025-09-02 | 61.69 | $61.37 | 1.9M |
| 2025-08-29 | 61.86 | $62.67 | 1.5M |
| 2025-08-28 | 61.80 | $62.64 | 2.0M |
| 2025-08-27 | 61.73 | $62.79 | 2.1M |
| 2025-08-26 | 61.63 | $62.73 | 1.7M |
| 2025-08-25 | 61.53 | $63.04 | 1.7M |
| 2025-08-22 | 61.36 | $63.86 | 1.7M |
| 2025-08-21 | 60.99 | $63.06 | 1.2M |
| 2025-08-20 | 60.74 | $63.09 | 2.0M |
| 2025-08-19 | 60.46 | $62.24 | 1.5M |
| 2025-08-18 | 60.33 | $61.55 | 2.8M |
| 2025-08-15 | 60.33 | $61.38 | 2.2M |
| 2025-08-14 | 60.38 | $60.68 | 2.5M |
| 2025-08-13 | 60.60 | $61.14 | 2.5M |
| 2025-08-12 | 60.77 | $61.39 | 1.7M |
| 2025-08-11 | 60.94 | $61.37 | 1.6M |
| 2025-08-08 | 61.14 | $61.99 | 2.1M |
| 2025-08-07 | 61.27 | $61.35 | 2.1M |
| 2025-08-06 | 61.57 | $60.32 | 2.5M |
| 2025-08-05 | 62.15 | $59.66 | 3.9M |
| 2025-08-04 | 62.97 | $58.19 | 4.2M |
| 2025-08-01 | 64.25 | $57.10 | 7.4M |
| 2025-07-31 | 65.98 | $57.67 | 9.2M |
| 2025-07-30 | 67.87 | $66.54 | 1.9M |
| 2025-07-29 | 68.19 | $66.88 | 1.8M |
| 2025-07-28 | 68.51 | $66.35 | 4.3M |
| 2025-07-25 | 68.98 | $70.20 | 1.5M |
| 2025-07-24 | 68.72 | $70.09 | 1.6M |
| 2025-07-23 | 68.44 | $70.52 | 1.9M |
| 2025-07-22 | 68.03 | $69.34 | 1.5M |
| 2025-07-21 | 67.80 | $68.16 | 2.3M |
| 2025-07-18 | 67.78 | $67.91 | 1.6M |
| 2025-07-17 | 67.82 | $67.85 | 1.1M |
| 2025-07-16 | 67.88 | $67.72 | 1.4M |
| 2025-07-15 | 67.99 | $66.95 | 1.7M |
| 2025-07-14 | 68.27 | $67.80 | 1.5M |
| 2025-07-11 | 68.43 | $67.50 | 1.8M |
| 2025-07-10 | 68.67 | $67.63 | 2.4M |
| 2025-07-09 | 68.93 | $67.51 | 3.4M |
| 2025-07-08 | 69.26 | $67.56 | 2.8M |
| 2025-07-07 | 69.63 | $68.57 | 2.3M |
| 2025-07-03 | 69.84 | $68.91 | 1.1M |
| 2025-07-02 | 70.02 | $69.34 | 1.9M |
| 2025-07-01 | 70.13 | $69.25 | 2.2M |
| 2025-06-30 | 70.28 | $68.72 | 2.3M |
| 2025-06-27 | 70.57 | $68.50 | 2.1M |
| 2025-06-26 | 70.94 | $69.13 | 1.9M |
| 2025-06-25 | 71.23 | $68.57 | 2.2M |
| 2025-06-24 | 71.69 | $70.21 | 3.4M |
| 2025-06-23 | 71.86 | $71.48 | 3.0M |
| 2025-06-20 | 71.79 | $71.19 | 2.8M |
| 2025-06-18 | 71.76 | $70.95 | 4.0M |
| 2025-06-17 | 71.77 | $70.49 | 3.1M |
| 2025-06-16 | 71.87 | $71.24 | 2.8M |
| 2025-06-13 | 71.81 | $71.22 | 2.6M |
| 2025-06-12 | 71.75 | $71.70 | 3.9M |
| 2025-06-11 | 71.56 | $71.16 | 2.7M |
| 2025-06-10 | 71.44 | $70.32 | 2.5M |
| 2025-06-09 | 71.47 | $71.01 | 1.6M |
| 2025-06-06 | 71.35 | $71.01 | 1.8M |
| 2025-06-05 | 71.20 | $70.94 | 1.3M |
| 2025-06-04 | 71.03 | $71.53 | 1.9M |
| 2025-06-03 | 70.69 | $70.66 | 1.9M |
| 2025-06-02 | 70.48 | $71.27 | 2.2M |
| 2025-05-30 | 70.09 | $70.49 | 1.7M |
| 2025-05-29 | 69.79 | $70.53 | 2.1M |
| 2025-05-28 | 69.42 | $69.77 | 1.6M |
| 2025-05-27 | 69.14 | $70.17 | 1.6M |
| 2025-05-23 | 68.73 | $69.28 | 1.8M |
| 2025-05-22 | 68.43 | $68.35 | 2.9M |
| 2025-05-21 | 68.26 | $68.80 | 1.5M |
| 2025-05-20 | 67.97 | $68.56 | 950200 |
| 2025-05-19 | 67.66 | $68.65 | 2.4M |
| 2025-05-16 | 67.29 | $67.60 | 1.2M |
| 2025-05-15 | 67.06 | $67.52 | 1.6M |
| 2025-05-14 | 66.81 | $66.26 | 2.0M |
| 2025-05-13 | 66.78 | $65.91 | 2.2M |
| 2025-05-12 | 66.81 | $65.90 | 2.1M |
| 2025-05-09 | 66.83 | $67.27 | 2.6M |
| 2025-05-08 | 66.57 | $67.00 | 4.1M |
| 2025-05-07 | 66.30 | $65.50 | 2.4M |
| 2025-05-06 | 66.31 | $66.15 | 1.9M |
| 2025-05-05 | 66.16 | $65.98 | 1.3M |
| 2025-05-02 | 66.03 | $66.01 | 1.7M |
| 2025-05-01 | 65.85 | $65.02 | 1.1M |
| 2025-04-30 | 65.85 | $65.81 | 2.2M |
| 2025-04-29 | 65.67 | $64.96 | 2.6M |
| 2025-04-28 | 65.63 | $65.12 | 1.5M |
| 2025-04-25 | 65.54 | $65.01 | 2.1M |
| 2025-04-24 | 65.45 | $65.83 | 1.5M |
| 2025-04-23 | 65.16 | $66.21 | 1.5M |
| 2025-04-22 | 64.74 | $66.90 | 1.4M |
| 2025-04-21 | 64.09 | $65.61 | 1.4M |
| 2025-04-17 | 63.60 | $65.63 | 3.3M |
| 2025-04-16 | 63.03 | $64.64 | 3.5M |
| 2025-04-15 | 62.56 | $63.28 | 1.9M |
| 2025-04-14 | 62.30 | $63.37 | 2.4M |
| 2025-04-11 | 61.97 | $62.52 | 3.4M |
| 2025-04-10 | 61.76 | $60.71 | 4.3M |
| 2025-04-09 | 61.89 | $61.19 | 5.0M |
| 2025-04-08 | 61.95 | $58.52 | 3.4M |
| 2025-04-07 | 62.56 | $59.27 | 6.3M |
| 2025-04-04 | 63.11 | $60.92 | 4.3M |
| 2025-04-03 | 63.40 | $62.90 | 4.3M |
| 2025-04-02 | 63.30 | $62.10 | 2.3M |
| 2025-04-01 | 63.34 | $61.60 | 1.8M |
| 2025-03-31 | 63.49 | $61.56 | 2.4M |
| 2025-03-28 | 63.65 | $62.04 | 2.9M |
| 2025-03-27 | 63.73 | $62.14 | 2.4M |
| 2025-03-26 | 63.78 | $61.87 | 2.1M |
| 2025-03-25 | 63.89 | $61.70 | 1.5M |
| 2025-03-24 | 64.03 | $61.53 | 2.1M |
| 2025-03-21 | 64.21 | $62.78 | 2.1M |
| 2025-03-20 | 64.14 | $63.04 | 1.9M |
| 2025-03-19 | 63.99 | $63.08 | 1.4M |
| 2025-03-18 | 63.78 | $63.53 | 2.3M |
| 2025-03-17 | 63.42 | $63.33 | 2.1M |
| 2025-03-14 | 63.03 | $62.34 | 2.7M |
| 2025-03-13 | 62.76 | $61.39 | 2.0M |
| 2025-03-12 | 62.63 | $62.53 | 2.8M |
| 2025-03-11 | 62.21 | $62.51 | 3.0M |
| 2025-03-10 | 61.72 | $62.46 | 2.4M |
| 2025-03-07 | 61.12 | $63.06 | 2.0M |
| 2025-03-06 | 60.29 | $62.44 | 1.8M |
| 2025-03-05 | 59.44 | $62.23 | 3.2M |
| 2025-03-04 | 58.47 | $61.08 | 3.6M |
| 2025-03-03 | 57.57 | $60.74 | 2.4M |
| 2025-02-28 | 56.58 | $59.84 | 2.5M |
| 2025-02-27 | 55.61 | $59.51 | 4.0M |
| 2025-02-26 | 54.54 | $58.72 | 4.9M |
| 2025-02-25 | 53.45 | $54.77 | 2.5M |
| 2025-02-24 | 53.02 | $54.51 | 2.7M |
| 2025-02-21 | 52.56 | $54.01 | 1.7M |
| 2025-02-20 | 52.12 | $53.15 | 938296 |
| 2025-02-19 | 51.79 | $52.82 | 1.3M |
| 2025-02-18 | 51.48 | $53.00 | 1.5M |
| 2025-02-14 | 51.07 | $53.12 | 1.9M |
| 2025-02-13 | 50.56 | $53.12 | 2.8M |
| 2025-02-12 | 49.97 | $52.28 | 2.7M |
| 2025-02-11 | 49.47 | $51.07 | 1.7M |
| 2025-02-10 | 49.13 | $50.33 | 1.6M |
| 2025-02-07 | 48.90 | $50.30 | 2.4M |
| 2025-02-06 | 48.64 | $50.44 | 3.0M |
| 2025-02-05 | 48.31 | $49.11 | 1.6M |
| 2025-02-04 | 48.22 | $48.70 | 1.3M |
| 2025-02-03 | 48.20 | $48.69 | 2.4M |
| 2025-01-31 | 48.18 | $49.18 | 3.6M |
| 2025-01-30 | 48.06 | $49.82 | 2.3M |
| 2025-01-29 | 47.79 | $49.17 | 2.0M |
| 2025-01-28 | 47.62 | $49.21 | 1.8M |
| 2025-01-27 | 47.42 | $49.99 | 2.3M |
| 2025-01-24 | 47.03 | $48.87 | 1.4M |
| 2025-01-23 | 46.82 | $48.21 | 1.7M |
| 2025-01-22 | 46.73 | $47.60 | 2.4M |
| 2025-01-21 | 46.77 | $48.32 | 2.5M |
| 2025-01-17 | 46.67 | $48.00 | 2.5M |
| 2025-01-16 | 46.64 | $47.12 | 2.2M |
| 2025-01-15 | 46.79 | $46.46 | 2.7M |
| 2025-01-14 | 47.13 | $46.49 | 1.7M |
| 2025-01-13 | 47.52 | $46.41 | 3.5M |
| 2025-01-10 | 48.01 | $46.15 | 5.6M |
| 2025-01-08 | 48.65 | $49.03 | 1.7M |
| 2025-01-07 | 48.79 | $49.22 | 1.9M |
| 2025-01-06 | 48.92 | $49.14 | 2.5M |
| 2025-01-03 | 49.11 | $48.85 | 3.3M |
| 2025-01-02 | 49.40 | $49.93 | 1.7M |
| 2024-12-31 | 49.51 | $50.07 | 2.4M |
| 2024-12-30 | 49.63 | $49.78 | 2.4M |
| 2024-12-27 | 49.84 | $50.37 | 1.9M |
| 2024-12-26 | 49.98 | $50.37 | 1.9M |
| 2024-12-24 | 50.14 | $50.39 | 734749 |
| 2024-12-23 | 50.34 | $50.54 | 2.1M |
| 2024-12-20 | 50.56 | $50.21 | 2.0M |
| 2024-12-19 | 50.89 | $50.10 | 2.3M |
| 2024-12-18 | 51.31 | $50.11 | 3.0M |
| 2024-12-17 | 51.81 | $51.77 | 2.3M |
| 2024-12-16 | 52.05 | $52.53 | 3.3M |
| 2024-12-13 | 52.19 | $53.43 | 2.4M |
| 2024-12-12 | 52.16 | $53.50 | 3.0M |
| 2024-12-11 | 52.13 | $52.38 | 3.4M |
| 2024-12-10 | 52.34 | $52.96 | 2.7M |
| 2024-12-09 | 52.48 | $53.06 | 4.3M |
| 2024-12-06 | 52.64 | $52.91 | 3.1M |
| 2024-12-05 | 52.86 | $53.13 | 4.9M |
| 2024-12-04 | 53.09 | $53.17 | 2.5M |
| 2024-12-03 | 53.36 | $53.87 | 2.5M |
| 2024-12-02 | 53.55 | $54.14 | 2.9M |
| 2024-11-29 | 53.72 | $53.80 | 1.3M |
| 2024-11-27 | 54.00 | $54.08 | 1.5M |
| 2024-11-26 | 54.29 | $53.93 | 2.5M |
| 2024-11-25 | 54.66 | $55.04 | 2.0M |
| 2024-11-22 | 54.88 | $54.73 | 1.9M |
| 2024-11-21 | 55.22 | $54.69 | 2.5M |
| 2024-11-20 | 55.63 | $55.20 | 2.4M |
| 2024-11-19 | 56.02 | $56.06 | 2.7M |
| 2024-11-18 | 56.30 | $56.50 | 1.2M |
| 2024-11-15 | 56.55 | $56.25 | 2.2M |
| 2024-11-14 | 56.91 | $56.35 | 2.7M |
| 2024-11-13 | 57.32 | $55.80 | 2.5M |
| 2024-11-12 | 57.92 | $56.00 | 4.4M |
| 2024-11-11 | 58.59 | $57.07 | 4.0M |
| 2024-11-08 | 59.16 | $57.28 | 1.7M |
| 2024-11-07 | 59.79 | $57.82 | 1.6M |
| 2024-11-06 | 60.41 | $57.27 | 3.5M |
| 2024-11-05 | 61.26 | $58.83 | 1.1M |
| 2024-11-04 | 61.92 | $58.55 | 1.6M |
| 2024-11-01 | 62.75 | $59.30 | 1.5M |
| 2024-10-31 | 63.56 | $59.37 | 3.6M |
| 2024-10-30 | 64.50 | $62.91 | 1.7M |
| 2024-10-29 | 64.83 | $63.96 | 1.2M |
| 2024-10-28 | 65.00 | $64.39 | 1.2M |
| 2024-10-25 | 65.11 | $63.90 | 761119 |
| 2024-10-24 | 65.33 | $64.61 | 931548 |
| 2024-10-23 | 65.43 | $64.57 | 807100 |
| 2024-10-22 | 65.56 | $64.65 | 570665 |
| 2024-10-21 | 65.69 | $65.06 | 681672 |
| 2024-10-18 | 65.75 | $66.04 | 624400 |
| 2024-10-17 | 65.61 | $65.47 | 804941 |
| 2024-10-16 | 65.57 | $65.30 | 509317 |
| 2024-10-15 | 65.55 | $65.43 | 1.3M |
| 2024-10-14 | 65.49 | $65.42 | 1.5M |
| 2024-10-11 | 65.42 | $64.85 | 2.0M |
| 2024-10-10 | 65.46 | $64.07 | 789700 |
| 2024-10-09 | 65.66 | $64.27 | 737703 |
| 2024-10-08 | 65.85 | $64.23 | 864627 |
| 2024-10-07 | 66.08 | $65.02 | 1.2M |
| 2024-10-04 | 66.16 | $66.40 | 882690 |
| 2024-10-03 | 65.96 | $66.27 | 1.4M |
| 2024-10-02 | 65.75 | $66.28 | 835099 |
| 2024-10-01 | 65.49 | $66.55 | 1.2M |
| 2024-09-30 | 65.13 | $66.29 | 1.1M |
| 2024-09-27 | 64.76 | $65.99 | 1.4M |
| 2024-09-26 | 64.39 | $65.52 | 1.4M |
| 2024-09-25 | 64.05 | $63.15 | 839408 |
| 2024-09-24 | 64.15 | $64.17 | 1.2M |
| 2024-09-23 | 64.05 | $63.02 | 740535 |
| 2024-09-20 | 64.17 | $63.13 | 1.1M |
| 2024-09-19 | 64.28 | $63.80 | 1.2M |
| 2024-09-18 | 64.26 | $63.41 | 1.8M |
| 2024-09-17 | 64.31 | $64.25 | 741400 |
| 2024-09-16 | 64.19 | $64.75 | 646400 |
| 2024-09-13 | 63.94 | $64.90 | 780329 |
| 2024-09-12 | 63.61 | $64.85 | 1.1M |
| 2024-09-11 | 63.23 | $64.35 | 915027 |
| 2024-09-10 | 62.89 | $64.17 | 885700 |
| 2024-09-09 | 62.53 | $63.66 | 942259 |
| 2024-09-06 | 62.21 | $62.84 | 809600 |
| 2024-09-05 | 62.01 | $63.44 | 1.2M |
| 2024-09-04 | 61.65 | $62.59 | 974800 |
| 2024-09-03 | 61.41 | $61.48 | 978401 |
| 2024-08-30 | 61.37 | $61.44 | 702439 |
| 2024-08-29 | 61.32 | $61.52 | 676300 |
| 2024-08-28 | 61.25 | $61.45 | 547827 |
| 2024-08-27 | 61.18 | $61.87 | 874333 |
| 2024-08-26 | 61.01 | $61.30 | 787200 |
| 2024-08-23 | 60.93 | $61.69 | 734742 |
| 2024-08-22 | 60.75 | $60.97 | 779808 |
| 2024-08-21 | 60.70 | $60.93 | 878146 |
| 2024-08-20 | 60.64 | $60.55 | 1.1M |
| 2024-08-19 | 60.66 | $60.88 | 869600 |
| 2024-08-16 | 60.61 | $60.65 | 972434 |
| 2024-08-15 | 60.61 | $60.62 | 1.4M |
| 2024-08-14 | 60.60 | $60.38 | 1.1M |
| 2024-08-13 | 60.65 | $60.43 | 1.3M |
| 2024-08-12 | 60.70 | $60.12 | 1.2M |
| 2024-08-09 | 60.81 | $60.67 | 945854 |
| 2024-08-08 | 60.83 | $60.93 | 2.7M |
| 2024-08-07 | 60.80 | $60.50 | 1.4M |
| 2024-08-06 | 60.85 | $60.50 | 1.9M |
| 2024-08-05 | 60.91 | $60.84 | 2.4M |
| 2024-08-02 | 60.90 | $63.38 | 2.1M |
| 2024-08-01 | 60.36 | $61.26 | 3.5M |
| 2024-07-31 | 60.18 | $59.50 | 1.7M |
| 2024-07-30 | 60.34 | $59.58 | 1.6M |
| 2024-07-29 | 60.51 | $60.05 | 2.2M |
| 2024-07-26 | 60.61 | $61.38 | 1.1M |
| 2024-07-25 | 60.44 | $60.70 | 1.0M |
| 2024-07-24 | 60.40 | $60.55 | 1.1M |
| 2024-07-23 | 60.37 | $60.70 | 858831 |
| 2024-07-22 | 60.31 | $61.03 | 884326 |
| 2024-07-19 | 60.17 | $60.45 | 771900 |
| 2024-07-18 | 60.14 | $60.56 | 1.2M |
| 2024-07-17 | 60.07 | $61.67 | 1.2M |
| 2024-07-16 | 59.77 | $60.20 | 1.1M |
| 2024-07-15 | 59.72 | $60.17 | 1.3M |
| 2024-07-12 | 59.68 | $61.50 | 944309 |
| 2024-07-11 | 59.35 | $61.25 | 1.0M |
| 2024-07-10 | 59.03 | $60.29 | 1.2M |
| 2024-07-09 | 58.86 | $59.01 | 849390 |
| 2024-07-08 | 58.94 | $59.34 | 869709 |
| 2024-07-05 | 58.97 | $59.76 | 1.1M |
| 2024-07-03 | 58.92 | $60.06 | 1.5M |
| 2024-07-02 | 58.81 | $58.66 | 1.7M |
| 2024-07-01 | 58.98 | $58.35 | 1.7M |
| 2024-06-28 | 59.25 | $58.15 | 2.2M |
| 2024-06-27 | 59.62 | $59.06 | 1.3M |
| 2024-06-26 | 59.85 | $59.48 | 1.8M |
| 2024-06-25 | 60.04 | $60.16 | 2.8M |
| 2024-06-24 | 60.13 | $60.77 | 1.7M |
| 2024-06-21 | 60.10 | $59.06 | 1.5M |
| 2024-06-20 | 60.44 | $59.24 | 924521 |
| 2024-06-18 | 60.80 | $59.14 | 1.0M |
| 2024-06-17 | 61.24 | $59.70 | 876600 |
| 2024-06-14 | 61.63 | $59.49 | 1.6M |
| 2024-06-13 | 62.14 | $60.45 | 1.9M |
| 2024-06-12 | 62.53 | $61.47 | 1.3M |
| 2024-06-11 | 62.77 | $61.06 | 857800 |
| 2024-06-10 | 63.13 | $61.60 | 929300 |
| 2024-06-07 | 63.43 | $62.22 | 823300 |
| 2024-06-06 | 63.65 | $63.31 | 937300 |
| 2024-06-05 | 63.68 | $62.07 | 701201 |
| 2024-06-04 | 63.96 | $62.13 | 1.3M |
| 2024-06-03 | 64.28 | $62.65 | 1.2M |
| 2024-05-31 | 64.54 | $63.07 | 962500 |
| 2024-05-30 | 64.74 | $62.33 | 859628 |
| 2024-05-29 | 65.12 | $62.28 | 1.4M |
| 2024-05-28 | 65.57 | $63.51 | 1.6M |
| 2024-05-24 | 65.82 | $65.04 | 1.4M |
| 2024-05-23 | 65.78 | $64.62 | 1.6M |
| 2024-05-22 | 65.81 | $65.19 | 1.1M |
| 2024-05-21 | 65.72 | $66.24 | 1.2M |
| 2024-05-20 | 65.37 | $66.34 | 1.5M |
| 2024-05-17 | 64.94 | $67.42 | 1.6M |
| 2024-05-16 | 64.21 | $66.47 | 1.3M |
| 2024-05-15 | 63.54 | $66.03 | 1.9M |
| 2024-05-14 | 62.85 | $65.67 | 2.2M |
| 2024-05-13 | 62.12 | $64.71 | 1.2M |
| 2024-05-10 | 61.48 | $64.21 | 2.4M |
| 2024-05-09 | 60.82 | $63.49 | 2.3M |
| 2024-05-08 | 60.22 | $62.99 | 3.5M |
| 2024-05-07 | 59.62 | $60.57 | 3.1M |
| 2024-05-06 | 59.43 | $59.59 | 2.5M |
| 2024-05-03 | 59.42 | $59.71 | 1.3M |
| 2024-05-02 | 59.38 | $59.89 | 1.6M |
| 2024-05-01 | 59.31 | $59.47 | 1.3M |
| 2024-04-30 | 59.31 | $59.66 | 2.1M |
| 2024-04-29 | 59.27 | $60.30 | 1.5M |
| 2024-04-26 | 59.10 | $60.01 | 1.2M |
| 2024-04-25 | 58.96 | $59.94 | 1.3M |
| 2024-04-24 | 58.81 | $60.26 | 1.2M |
| 2024-04-23 | 58.58 | $60.18 | 1.7M |
| 2024-04-22 | 58.33 | $59.49 | 2.9M |
| 2024-04-19 | 58.20 | $58.74 | 1.4M |
| 2024-04-18 | 58.20 | $57.91 | 1.5M |
| 2024-04-17 | 58.39 | $57.36 | 1.7M |
| 2024-04-16 | 58.73 | $57.14 | 1.9M |
| 2024-04-15 | 59.18 | $58.00 | 1.7M |
| 2024-04-12 | 59.52 | $58.67 | 1.6M |
| 2024-04-11 | 59.78 | $59.73 | 1.5M |
| 2024-04-10 | 59.86 | $59.57 | 1.7M |
| 2024-04-09 | 60.00 | $60.60 | 1.5M |
| 2024-04-08 | 59.94 | $60.20 | 1.4M |
| 2024-04-05 | 59.95 | $59.96 | 2.0M |
| 2024-04-04 | 60.03 | $59.54 | 2.6M |
| 2024-04-03 | 60.21 | $60.24 | 1.8M |
| 2024-04-02 | 60.27 | $60.71 | 2.2M |
| 2024-04-01 | 60.26 | $61.10 | 2.3M |
| 2024-03-28 | 60.15 | $60.78 | 2.2M |
| 2024-03-27 | 60.11 | $60.84 | 1.7M |
| 2024-03-26 | 60.05 | $60.35 | 1.6M |
| 2024-03-25 | 60.09 | $59.78 | 1.8M |
| 2024-03-22 | 60.25 | $59.50 | 3.0M |
| 2024-03-21 | 60.51 | $59.29 | 4.4M |
| 2024-03-20 | 60.86 | $60.07 | 2.3M |
| 2024-03-19 | 61.11 | $59.99 | 3.2M |
| 2024-03-18 | 61.42 | $60.06 | 4.8M |
| 2024-03-15 | 61.76 | $60.80 | 4.7M |
| 2024-03-14 | 62.01 | $61.01 | 11.9M |
| 2024-03-13 | 62.25 | $64.55 | 1.4M |
| 2024-03-12 | 61.79 | $63.29 | 774311 |
| 2024-03-11 | 61.52 | $63.09 | 2.5M |
| 2024-03-08 | 61.25 | $62.08 | 1.4M |
| 2024-03-07 | 61.16 | $61.62 | 2.2M |
| 2024-03-06 | 61.15 | $60.61 | 1.2M |
| 2024-03-05 | 61.36 | $60.14 | 1.4M |
| 2024-03-04 | 61.70 | $60.10 | 1.3M |
| 2024-03-01 | 62.11 | $60.17 | 1.6M |
| 2024-02-29 | 62.58 | $60.37 | 3.0M |
| 2024-02-28 | 63.08 | $62.45 | 2.1M |
| 2024-02-27 | 63.23 | $63.06 | 1.4M |
| 2024-02-26 | 63.27 | $63.10 | 1.7M |
| 2024-02-23 | 63.31 | $63.37 | 2.2M |
| 2024-02-22 | 63.30 | $63.40 | 2.9M |
| 2024-02-21 | 63.28 | $63.62 | 1.4M |
| 2024-02-20 | 63.21 | $62.85 | 2.8M |
| 2024-02-16 | 63.29 | $62.24 | 1.4M |
| 2024-02-15 | 63.52 | $62.82 | 1.4M |
| 2024-02-14 | 63.65 | $62.35 | 2.2M |
| 2024-02-13 | 63.91 | $63.68 | 2.2M |
| 2024-02-12 | 63.93 | $64.78 | 2.0M |
| 2024-02-09 | 63.72 | $64.51 | 2.1M |
| 2024-02-08 | 63.53 | $65.61 | 2.3M |
| 2024-02-07 | 63.07 | $65.53 | 6.7M |
| 2024-02-06 | 62.56 | $63.73 | 4.3M |
| 2024-02-05 | 62.35 | $61.91 | 809305 |
| 2024-02-02 | 62.50 | $62.11 | 1.2M |
| 2024-02-01 | 62.62 | $62.65 | 1.6M |
| 2024-01-31 | 62.65 | $61.74 | 1.4M |
| 2024-01-30 | 62.88 | $62.44 | 974552 |
| 2024-01-29 | 63.00 | $62.39 | 1.1M |
| 2024-01-26 | 63.16 | $62.09 | 979800 |
| 2024-01-25 | 63.40 | $62.14 | 2.1M |
| 2024-01-24 | 63.67 | $62.36 | 1.1M |
| 2024-01-23 | 63.94 | $62.98 | 2.3M |
| 2024-01-22 | 64.12 | $62.96 | 1.5M |
| 2024-01-19 | 64.33 | $63.01 | 874350 |
| 2024-01-18 | 64.56 | $62.70 | 1.2M |
| 2024-01-17 | 64.89 | $62.72 | 1.3M |
| 2024-01-16 | 65.26 | $63.61 | 1.8M |
| 2024-01-12 | 65.50 | $65.07 | 1.2M |
| 2024-01-11 | 65.47 | $65.14 | 2.7M |
| 2024-01-10 | 65.41 | $66.15 | 2.2M |
| 2024-01-09 | 65.12 | $65.03 | 1.9M |
| 2024-01-08 | 65.01 | $65.47 | 1.5M |
| 2024-01-05 | 64.79 | $64.25 | 1.2M |
| 2024-01-04 | 64.79 | $64.33 | 820900 |
| 2024-01-03 | 64.76 | $63.74 | 1.4M |
| 2024-01-02 | 64.84 | $64.25 | 935052 |
| 2023-12-29 | 64.82 | $64.62 | 966316 |
| 2023-12-28 | 64.72 | $64.69 | 1.1M |
| 2023-12-27 | 64.57 | $64.87 | 844742 |
| 2023-12-26 | 64.36 | $64.62 | 1.1M |
| 2023-12-22 | 64.15 | $64.50 | 1.6M |
| 2023-12-21 | 63.93 | $63.63 | 1.2M |
| 2023-12-20 | 63.86 | $62.88 | 1.5M |
| 2023-12-19 | 63.92 | $63.86 | 1.6M |
| 2023-12-18 | 63.77 | $62.85 | 1.2M |
| 2023-12-15 | 63.81 | $62.51 | 1.6M |
| 2023-12-14 | 63.92 | $62.79 | 2.2M |
| 2023-12-13 | 63.97 | $63.29 | 2.3M |
| 2023-12-12 | 63.92 | $63.30 | 1.1M |
| 2023-12-11 | 63.85 | $63.06 | 803434 |
| 2023-12-08 | 63.81 | $63.02 | 899142 |
| 2023-12-07 | 63.76 | $62.88 | 983527 |
| 2023-12-06 | 63.73 | $62.50 | 1.3M |
| 2023-12-05 | 63.75 | $63.17 | 2.3M |
| 2023-12-04 | 63.62 | $63.15 | 1.1M |
| 2023-12-01 | 63.47 | $63.39 | 1.3M |
| 2023-11-30 | 63.22 | $62.93 | 1.2M |
| 2023-11-29 | 63.02 | $62.61 | 1.2M |
| 2023-11-28 | 62.84 | $62.79 | 986320 |
| 2023-11-27 | 62.58 | $62.60 | 1.2M |
| 2023-11-24 | 62.31 | $63.11 | 821600 |
| 2023-11-22 | 61.87 | $62.70 | 1.2M |
| 2023-11-21 | 61.44 | $62.03 | 1.1M |
| 2023-11-20 | 61.06 | $61.83 | 1.4M |
| 2023-11-17 | 60.66 | $61.33 | 1.9M |
| 2023-11-16 | 60.28 | $61.11 | 959050 |
| 2023-11-15 | 59.88 | $61.19 | 1.7M |
| 2023-11-14 | 59.38 | $61.23 | 2.5M |
| 2023-11-13 | 58.79 | $59.71 | 1.7M |
| 2023-11-10 | 58.41 | $59.61 | 2.8M |
| 2023-11-09 | 57.98 | $59.85 | 2.8M |
| 2023-11-08 | 57.42 | $59.32 | 2.1M |
| 2023-11-07 | 56.88 | $59.06 | 1.4M |
| 2023-11-06 | 56.31 | $58.88 | 1.7M |
| 2023-11-03 | 55.67 | $58.91 | 3.4M |
| 2023-11-02 | 54.92 | $58.13 | 2.2M |
| 2023-11-01 | 54.21 | $56.80 | 3.7M |
| 2023-10-31 | 53.67 | $56.87 | 3.5M |
| 2023-10-30 | 53.03 | $54.03 | 2.2M |
| 2023-10-27 | 52.89 | $52.83 | 2.4M |
| 2023-10-26 | 52.99 | $53.38 | 1.6M |
| 2023-10-25 | 52.98 | $53.74 | 2.6M |
| 2023-10-24 | 52.91 | $53.42 | 2.4M |
| 2023-10-23 | 52.89 | $52.68 | 1.4M |
| 2023-10-20 | 53.03 | $52.57 | 1.5M |
| 2023-10-19 | 53.22 | $53.28 | 1.7M |
| 2023-10-18 | 53.30 | $53.26 | 1.6M |
| 2023-10-17 | 53.40 | $54.02 | 3.3M |
| 2023-10-16 | 53.36 | $54.33 | 1.4M |
| 2023-10-13 | 53.26 | $53.71 | 1.8M |
| 2023-10-12 | 53.27 | $53.62 | 3.0M |
| 2023-10-11 | 53.31 | $54.55 | 2.1M |
| 2023-10-10 | 53.16 | $53.64 | 2.1M |
| 2023-10-09 | 53.19 | $52.54 | 1.4M |
| 2023-10-06 | 53.47 | $52.80 | 5.0M |
| 2023-10-05 | 53.73 | $52.78 | 5.0M |
| 2023-10-04 | 54.06 | $53.00 | 1.9M |
| 2023-10-03 | 54.39 | $52.98 | 2.3M |
| 2023-10-02 | 54.79 | $53.42 | 2.9M |
| 2023-09-29 | 55.16 | $55.30 | 2.9M |
| 2023-09-28 | 55.20 | $53.56 | 1.5M |
| 2023-09-27 | 55.61 | $53.38 | 1.5M |
| 2023-09-26 | 56.13 | $54.26 | 1.5M |
| 2023-09-25 | 56.55 | $55.20 | 1.4M |
| 2023-09-22 | 56.85 | $56.44 | 1.0M |
| 2023-09-21 | 56.92 | $56.83 | 1.9M |
| 2023-09-20 | 56.93 | $57.39 | 1.7M |
| 2023-09-19 | 56.82 | $57.48 | 1.1M |
| 2023-09-18 | 56.67 | $57.64 | 1.6M |
| 2023-09-15 | 56.46 | $56.87 | 2.6M |
| 2023-09-14 | 56.39 | $56.85 | 1.8M |
| 2023-09-13 | 56.30 | $56.02 | 1.9M |
| 2023-09-12 | 56.38 | $56.18 | 1.5M |
| 2023-09-11 | 56.44 | $57.05 | 2.3M |
| 2023-09-08 | 56.33 | $56.22 | 1.0M |
| 2023-09-07 | 56.37 | $56.20 | 1.9M |
| 2023-09-06 | 56.42 | $56.03 | 3.1M |
| 2023-09-05 | 56.52 | $55.72 | 2.0M |
| 2023-09-01 | 56.71 | $56.18 | 2.9M |
| 2023-08-31 | 56.82 | $56.89 | 1.8M |
| 2023-08-30 | 56.80 | $57.85 | 1.6M |
| 2023-08-29 | 56.58 | $57.92 | 2.5M |
| 2023-08-28 | 56.31 | $57.25 | 1.2M |
| 2023-08-25 | 56.14 | $56.66 | 1.4M |
| 2023-08-24 | 56.06 | $56.44 | 1.3M |
| 2023-08-23 | 56.03 | $56.91 | 1.6M |
| 2023-08-22 | 55.89 | $56.14 | 1.7M |
| 2023-08-21 | 55.89 | $56.20 | 2.0M |
| 2023-08-18 | 55.88 | $55.75 | 1.7M |
| 2023-08-17 | 55.97 | $55.39 | 1.3M |
| 2023-08-16 | 56.15 | $55.05 | 1.5M |
| 2023-08-15 | 56.44 | $55.51 | 1.4M |
| 2023-08-14 | 56.67 | $56.35 | 1.3M |
| 2023-08-11 | 56.77 | $56.30 | 1.7M |
| 2023-08-10 | 56.90 | $56.84 | 1.9M |
| 2023-08-09 | 56.94 | $56.50 | 1.9M |
| 2023-08-08 | 57.05 | $56.32 | 2.2M |
| 2023-08-07 | 57.22 | $56.44 | 2.6M |
| 2023-08-04 | 57.39 | $56.49 | 3.2M |
| 2023-08-03 | 57.58 | $56.98 | 4.2M |
| 2023-08-02 | 57.70 | $56.23 | 3.5M |
| 2023-08-01 | 57.99 | $56.84 | 3.1M |
| 2023-07-31 | 58.20 | $57.30 | 3.4M |
| 2023-07-28 | 58.35 | $58.86 | 1.9M |
| 2023-07-27 | 58.19 | $58.14 | 2.3M |
| 2023-07-26 | 58.15 | $58.69 | 1.9M |
| 2023-07-25 | 57.98 | $58.56 | 2.1M |
| 2023-07-24 | 57.81 | $58.37 | 2.5M |
| 2023-07-21 | 57.66 | $58.55 | 2.5M |
| 2023-07-20 | 57.44 | $58.73 | 3.3M |
| 2023-07-19 | 57.15 | $58.43 | 2.7M |
| 2023-07-18 | 56.87 | $57.50 | 1.3M |
| 2023-07-17 | 56.74 | $57.60 | 1.1M |
| 2023-07-14 | 56.58 | $58.19 | 1.3M |
| 2023-07-13 | 56.26 | $58.15 | 1.9M |
| 2023-07-12 | 55.90 | $57.23 | 1.9M |
| 2023-07-11 | 55.68 | $56.20 | 1.6M |
| 2023-07-10 | 55.65 | $55.58 | 1.5M |
| 2023-07-07 | 55.75 | $55.50 | 2.0M |
| 2023-07-06 | 55.88 | $55.33 | 2.2M |
| 2023-07-05 | 56.08 | $56.69 | 1.6M |
| 2023-07-03 | 56.02 | $57.26 | 799900 |
| 2023-06-30 | 55.84 | $56.72 | 1.5M |
| 2023-06-29 | 55.75 | $55.59 | 1.8M |
| 2023-06-28 | 55.89 | $55.90 | 1.6M |
| 2023-06-27 | 55.98 | $56.53 | 1.9M |
| 2023-06-26 | 55.97 | $56.36 | 1.9M |
| 2023-06-23 | 56.00 | $57.12 | 1.6M |
| 2023-06-22 | 55.87 | $57.89 | 2.0M |
| 2023-06-21 | 55.57 | $56.73 | 1.6M |
| 2023-06-20 | 55.47 | $56.76 | 2.1M |
| 2023-06-16 | 55.36 | $58.21 | 3.5M |
| 2023-06-15 | 54.93 | $58.57 | 4.1M |
| 2023-06-14 | 54.37 | $56.67 | 3.7M |
| 2023-06-13 | 54.14 | $55.62 | 2.6M |
| 2023-06-12 | 54.09 | $55.15 | 3.1M |
| 2023-06-09 | 54.16 | $55.16 | 4.5M |
| 2023-06-08 | 54.25 | $55.08 | 2.4M |
| 2023-06-07 | 54.38 | $55.17 | 5.1M |
| 2023-06-06 | 54.54 | $54.93 | 3.9M |
| 2023-06-05 | 54.78 | $54.18 | 3.4M |
| 2023-06-02 | 55.24 | $54.85 | 3.1M |
| 2023-06-01 | 55.65 | $53.81 | 3.5M |
| 2023-05-31 | 56.36 | $53.40 | 4.5M |
| 2023-05-30 | 57.28 | $54.46 | 4.3M |
| 2023-05-26 | 58.14 | $57.15 | 2.3M |
| 2023-05-25 | 58.59 | $56.87 | 3.2M |
| 2023-05-24 | 59.17 | $57.60 | 2.9M |
| 2023-05-23 | 59.71 | $58.74 | 2.6M |
| 2023-05-22 | 60.11 | $58.83 | 2.1M |
| 2023-05-19 | 60.55 | $59.38 | 1.6M |
| 2023-05-18 | 60.97 | $58.80 | 2.0M |
| 2023-05-17 | 61.57 | $58.76 | 3.0M |
| 2023-05-16 | 62.29 | $59.69 | 2.1M |
| 2023-05-15 | 62.94 | $61.06 | 1.4M |
| 2023-05-12 | 63.40 | $61.05 | 1.8M |
| 2023-05-11 | 63.94 | $61.43 | 2.1M |
| 2023-05-10 | 64.49 | $61.81 | 2.9M |
| 2023-05-09 | 65.05 | $63.51 | 1.6M |
| 2023-05-08 | 65.34 | $64.68 | 1.4M |
| 2023-05-05 | 65.42 | $64.83 | 3.5M |
| 2023-05-04 | 65.48 | $65.90 | 3.7M |
| 2023-05-03 | 65.33 | $63.69 | 3.3M |
| 2023-05-02 | 65.61 | $63.67 | 3.3M |
| 2023-05-01 | 65.94 | $64.63 | 1.4M |
| 2023-04-28 | 66.11 | $64.97 | 2.1M |
| 2023-04-27 | 66.23 | $66.19 | 1.4M |
| 2023-04-26 | 66.11 | $66.20 | 1.6M |
| 2023-04-25 | 65.96 | $65.65 | 1.5M |
| 2023-04-24 | 65.90 | $65.66 | 2.3M |
| 2023-04-21 | 65.82 | $65.52 | 3.0M |
| 2023-04-20 | 65.74 | $65.43 | 2.2M |
| 2023-04-19 | 65.67 | $65.97 | 2.8M |
| 2023-04-18 | 65.47 | $64.36 | 1.7M |
| 2023-04-17 | 65.56 | $64.92 | 2.0M |
| 2023-04-14 | 65.54 | $64.56 | 3.0M |
| 2023-04-13 | 65.59 | $64.34 | 5.3M |
| 2023-04-12 | 65.69 | $63.38 | 5.9M |
| 2023-04-11 | 65.99 | $65.11 | 6.4M |
| 2023-04-10 | 65.97 | $64.96 | 3.9M |
| 2023-04-06 | 65.96 | $66.34 | 2.1M |
| 2023-04-05 | 65.65 | $66.50 | 1.8M |
| 2023-04-04 | 65.25 | $66.53 | 2.1M |
| 2023-04-03 | 64.76 | $66.57 | 1.2M |
| 2023-03-31 | 64.18 | $66.73 | 1.4M |
| 2023-03-30 | 63.46 | $66.39 | 1.6M |
| 2023-03-29 | 62.69 | $65.30 | 1.9M |
| 2023-03-28 | 62.02 | $63.47 | 1.6M |
| 2023-03-27 | 61.63 | $62.97 | 1.1M |
| 2023-03-24 | 61.27 | $62.18 | 1.5M |
| 2023-03-23 | 61.01 | $61.85 | 1.3M |
| 2023-03-22 | 60.79 | $61.65 | 1.6M |
| 2023-03-21 | 60.57 | $61.30 | 1.8M |
| 2023-03-20 | 60.38 | $60.42 | 1.2M |
| 2023-03-17 | 60.35 | $59.91 | 1.6M |
| 2023-03-16 | 60.42 | $60.81 | 1.5M |
| 2023-03-15 | 60.30 | $59.42 | 1.9M |
| 2023-03-14 | 60.47 | $60.81 | 1.7M |
| 2023-03-13 | 60.36 | $59.48 | 2.0M |
| 2023-03-10 | 60.52 | $60.26 | 2.5M |
| 2023-03-09 | 60.53 | $60.29 | 2.6M |
| 2023-03-08 | 60.54 | $60.00 | 2.0M |
| 2023-03-07 | 60.61 | $59.78 | 2.1M |
| 2023-03-06 | 60.73 | $61.09 | 1.7M |
| 2023-03-03 | 60.59 | $62.08 | 2.4M |
| 2023-03-02 | 60.23 | $61.09 | 1.8M |
| 2023-03-01 | 60.00 | $60.25 | 2.0M |
| 2023-02-28 | 59.92 | $60.70 | 1.3M |
| 2023-02-27 | 59.73 | $60.72 | 1.1M |
| 2023-02-24 | 59.50 | $60.32 | 887639 |
| 2023-02-23 | 59.32 | $60.79 | 1.0M |
| 2023-02-22 | 59.02 | $60.05 | 1.3M |
| 2023-02-21 | 58.82 | $59.10 | 988400 |
| 2023-02-17 | 58.79 | $58.82 | 816100 |
| 2023-02-16 | 58.81 | $58.88 | 1.2M |
| 2023-02-15 | 58.83 | $59.40 | 972865 |
| 2023-02-14 | 58.74 | $58.82 | 986944 |
| 2023-02-13 | 58.77 | $58.87 | 822184 |
| 2023-02-10 | 58.79 | $58.05 | 1.0M |
| 2023-02-09 | 58.98 | $58.08 | 1.2M |
| 2023-02-08 | 59.20 | $58.20 | 785503 |
| 2023-02-07 | 59.44 | $58.42 | 1.2M |
| 2023-02-06 | 59.67 | $58.73 | 980558 |
| 2023-02-03 | 59.87 | $59.19 | 2.0M |
| 2023-02-02 | 60.00 | $59.87 | 2.4M |
| 2023-02-01 | 60.01 | $60.27 | 3.5M |
| 2023-01-31 | 59.93 | $60.29 | 1.5M |
| 2023-01-30 | 59.84 | $58.74 | 1.5M |
| 2023-01-27 | 60.07 | $58.65 | 964081 |
| 2023-01-26 | 60.34 | $59.66 | 787252 |
| 2023-01-25 | 60.44 | $60.31 | 1.2M |
| 2023-01-24 | 60.42 | $59.44 | 1.5M |
| 2023-01-23 | 60.58 | $59.30 | 1.6M |
| 2023-01-20 | 60.79 | $59.80 | 1.2M |
| 2023-01-19 | 60.93 | $59.33 | 1.4M |
| 2023-01-18 | 61.18 | $59.29 | 1.7M |
| 2023-01-17 | 61.48 | $61.07 | 1.7M |
| 2023-01-13 | 61.44 | $60.92 | 1.2M |
| 2023-01-12 | 61.42 | $60.49 | 2.7M |
| 2023-01-11 | 61.49 | $61.88 | 2.0M |
| 2023-01-10 | 61.26 | $60.45 | 1.5M |
| 2023-01-09 | 61.29 | $60.67 | 1.3M |
| 2023-01-06 | 61.27 | $61.09 | 953318 |
| 2023-01-05 | 61.16 | $60.24 | 1.2M |
| 2023-01-04 | 61.19 | $61.30 | 1.9M |
| 2023-01-03 | 61.00 | $59.60 | 1.3M |
| 2022-12-30 | 61.13 | $60.04 | 1.1M |
| 2022-12-29 | 61.18 | $60.38 | 1.0M |
| 2022-12-28 | 61.15 | $59.96 | 653941 |
| 2022-12-27 | 61.20 | $60.36 | 715100 |
| 2022-12-23 | 61.16 | $60.37 | 800300 |
| 2022-12-22 | 61.11 | $60.12 | 751477 |
| 2022-12-21 | 61.08 | $60.42 | 795719 |
| 2022-12-20 | 60.97 | $59.37 | 932700 |
| 2022-12-19 | 61.06 | $59.48 | 895343 |
| 2022-12-16 | 61.12 | $59.63 | 1.3M |
| 2022-12-15 | 61.14 | $59.74 | 1.5M |
| 2022-12-14 | 61.14 | $61.14 | 964428 |
| 2022-12-13 | 60.82 | $60.81 | 1.4M |
| 2022-12-12 | 60.50 | $59.99 | 818000 |
| 2022-12-09 | 60.28 | $59.61 | 869638 |
| 2022-12-08 | 60.10 | $59.57 | 895400 |
| 2022-12-07 | 59.88 | $59.35 | 612541 |
| 2022-12-06 | 59.65 | $59.02 | 761553 |
| 2022-12-05 | 59.44 | $59.45 | 973000 |
| 2022-12-02 | 59.09 | $60.35 | 967647 |
| 2022-12-01 | 58.47 | $59.73 | 1.3M |
| 2022-11-30 | 57.87 | $58.89 | 1.3M |
| 2022-11-29 | 57.33 | $58.02 | 2.0M |
| 2022-11-28 | 56.87 | $58.17 | 2.0M |
| 2022-11-25 | 56.29 | $56.59 | 385200 |
| 2022-11-23 | 55.94 | $56.38 | 714006 |
| 2022-11-22 | 55.56 | $55.93 | 832036 |
| 2022-11-21 | 55.20 | $55.50 | 959583 |
| 2022-11-18 | 54.86 | $55.53 | 931629 |
| 2022-11-17 | 54.44 | $55.01 | 902656 |
| 2022-11-16 | 54.06 | $55.04 | 1.3M |
| 2022-11-15 | 53.59 | $54.75 | 1.3M |
| 2022-11-14 | 53.10 | $54.77 | 1.4M |
| 2022-11-11 | 52.51 | $55.36 | 2.3M |
| 2022-11-10 | 51.69 | $53.76 | 2.2M |
| 2022-11-09 | 51.06 | $52.11 | 1.6M |
| 2022-11-08 | 50.68 | $52.57 | 1.1M |
| 2022-11-07 | 50.13 | $52.76 | 1.5M |
| 2022-11-04 | 49.44 | $52.12 | 2.6M |
| 2022-11-03 | 48.78 | $49.16 | 1.3M |
| 2022-11-02 | 48.63 | $49.50 | 1.4M |
| 2022-11-01 | 48.37 | $51.07 | 1.7M |
| 2022-10-31 | 47.75 | $50.10 | 1.5M |
| 2022-10-28 | 47.22 | $50.34 | 2.5M |
| 2022-10-27 | 46.56 | $49.55 | 2.0M |
| 2022-10-26 | 45.97 | $47.22 | 1.5M |
| 2022-10-25 | 45.77 | $47.40 | 1.3M |
| 2022-10-24 | 45.50 | $46.90 | 1.3M |
| 2022-10-21 | 45.31 | $46.24 | 1.6M |
| 2022-10-20 | 45.22 | $45.23 | 1.5M |
| 2022-10-19 | 45.35 | $45.61 | 1.8M |
| 2022-10-18 | 45.41 | $46.91 | 1.7M |
| 2022-10-17 | 45.22 | $46.65 | 1.3M |
| 2022-10-14 | 45.07 | $45.57 | 1.2M |
| 2022-10-13 | 45.12 | $46.36 | 1.5M |
| 2022-10-12 | 45.02 | $45.67 | 1.2M |
| 2022-10-11 | 45.06 | $44.90 | 1.8M |
| 2022-10-10 | 45.28 | $44.94 | 1.4M |
| 2022-10-07 | 45.53 | $45.32 | 1.7M |
| 2022-10-06 | 45.76 | $45.82 | 1.3M |
| 2022-10-05 | 45.92 | $46.75 | 1.3M |
| 2022-10-04 | 45.93 | $48.00 | 2.4M |
| 2022-10-03 | 45.68 | $45.85 | 1.6M |
| 2022-09-30 | 45.85 | $45.16 | 2.7M |
| 2022-09-29 | 46.21 | $45.44 | 1.7M |
| 2022-09-28 | 46.57 | $45.73 | 2.6M |
| 2022-09-27 | 46.94 | $45.16 | 2.1M |
| 2022-09-26 | 47.50 | $45.54 | 1.6M |
| 2022-09-23 | 48.08 | $46.64 | 1.6M |
| 2022-09-22 | 48.53 | $48.57 | 1.5M |
| 2022-09-21 | 48.65 | $48.14 | 1.1M |
| 2022-09-20 | 48.89 | $49.19 | 1.1M |
| 2022-09-19 | 48.95 | $50.07 | 1.2M |
| 2022-09-16 | 48.84 | $49.43 | 1.6M |
| 2022-09-15 | 48.86 | $48.99 | 904361 |
| 2022-09-14 | 48.98 | $49.16 | 1.3M |
| 2022-09-13 | 49.09 | $49.58 | 1.4M |
| 2022-09-12 | 49.13 | $51.62 | 2.0M |
| 2022-09-09 | 48.76 | $49.90 | 1.0M |
| 2022-09-08 | 48.71 | $49.24 | 1.1M |
| 2022-09-07 | 48.79 | $49.04 | 1.4M |
| 2022-09-06 | 48.94 | $48.34 | 1.6M |
| 2022-09-02 | 49.27 | $47.87 | 1.3M |
| 2022-09-01 | 49.76 | $47.98 | 1.4M |
| 2022-08-31 | 50.31 | $48.36 | 1.2M |
| 2022-08-30 | 50.89 | $49.32 | 2.3M |
| 2022-08-29 | 51.36 | $49.69 | 1.5M |
| 2022-08-26 | 51.83 | $49.67 | 1.7M |
| 2022-08-25 | 52.39 | $51.29 | 1.7M |
| 2022-08-24 | 52.70 | $51.99 | 1.3M |
| 2022-08-23 | 52.92 | $51.54 | 1.6M |
| 2022-08-22 | 53.27 | $51.22 | 2.0M |
| 2022-08-19 | 53.74 | $52.51 | 1.2M |
| 2022-08-18 | 54.02 | $53.29 | 1.1M |
| 2022-08-17 | 54.19 | $53.96 | 986626 |
| 2022-08-16 | 54.24 | $54.78 | 840346 |
| 2022-08-15 | 54.12 | $54.48 | 1.2M |
| 2022-08-12 | 54.05 | $54.89 | 849372 |
| 2022-08-11 | 53.88 | $54.43 | 880049 |
| 2022-08-10 | 53.78 | $55.02 | 1.3M |
| 2022-08-09 | 53.54 | $53.55 | 1.3M |
| 2022-08-08 | 53.57 | $54.01 | 1.4M |
| 2022-08-05 | 53.52 | $53.24 | 1.0M |
| 2022-08-04 | 53.62 | $53.78 | 1.4M |
| 2022-08-03 | 53.63 | $53.19 | 1.6M |
| 2022-08-02 | 53.76 | $51.74 | 2.2M |
| 2022-08-01 | 54.22 | $52.80 | 1.3M |
| 2022-07-29 | 54.53 | $53.54 | 1.6M |
| 2022-07-28 | 54.74 | $53.30 | 3.1M |
| 2022-07-27 | 55.03 | $56.16 | 2.2M |
| 2022-07-26 | 54.76 | $54.72 | 1.1M |
| 2022-07-25 | 54.75 | $55.02 | 875761 |
| 2022-07-22 | 54.68 | $54.27 | 959700 |
| 2022-07-21 | 54.75 | $54.41 | 724451 |
| 2022-07-20 | 54.80 | $54.56 | 1.1M |
| 2022-07-19 | 54.83 | $56.18 | 893047 |
| 2022-07-18 | 54.52 | $54.61 | 803400 |
| 2022-07-15 | 54.49 | $54.58 | 979025 |
| 2022-07-14 | 54.47 | $54.59 | 926520 |
| 2022-07-13 | 54.43 | $55.08 | 858579 |
| 2022-07-12 | 54.29 | $54.81 | 959900 |
| 2022-07-11 | 54.18 | $54.78 | 769132 |
| 2022-07-08 | 54.06 | $55.52 | 1.0M |
| 2022-07-07 | 53.77 | $54.55 | 1.4M |
| 2022-07-06 | 53.63 | $54.79 | 1.4M |
| 2022-07-05 | 53.42 | $54.63 | 1.9M |
| 2022-07-01 | 53.22 | $55.08 | 1.1M |
| 2022-06-30 | 52.89 | $53.95 | 1.3M |
| 2022-06-29 | 52.76 | $53.94 | 894300 |
| 2022-06-28 | 52.60 | $54.19 | 2.0M |
| 2022-06-27 | 52.38 | $54.08 | 1.6M |
| 2022-06-24 | 52.15 | $53.94 | 1.3M |
| 2022-06-23 | 51.91 | $52.69 | 993900 |
| 2022-06-22 | 51.92 | $52.15 | 1.3M |
| 2022-06-21 | 52.04 | $51.70 | 1.2M |
| 2022-06-17 | 52.29 | $51.69 | 1.4M |
| 2022-06-16 | 52.59 | $51.47 | 1.4M |
| 2022-06-15 | 52.99 | $52.84 | 1.7M |
| 2022-06-14 | 53.18 | $51.05 | 2.1M |
| 2022-06-13 | 53.78 | $51.62 | 2.5M |
| 2022-06-10 | 54.37 | $52.26 | 2.2M |
| 2022-06-09 | 54.91 | $53.17 | 1.2M |
| 2022-06-08 | 55.36 | $55.18 | 812620 |
| 2022-06-07 | 55.46 | $56.32 | 1.1M |
| 2022-06-06 | 55.34 | $55.85 | 936520 |
| 2022-06-03 | 55.31 | $55.53 | 1.2M |
| 2022-06-02 | 55.33 | $55.66 | 1.0M |
| 2022-06-01 | 55.34 | $55.07 | 1.3M |
| 2022-05-31 | 55.48 | $56.70 | 2.1M |
| 2022-05-27 | 55.30 | $56.65 | 812254 |
| 2022-05-26 | 55.11 | $56.48 | 864214 |
| 2022-05-25 | 54.93 | $56.10 | 879125 |
| 2022-05-24 | 54.81 | $55.24 | 914700 |
| 2022-05-23 | 54.85 | $55.53 | 961623 |
| 2022-05-20 | 54.85 | $54.27 | 1.1M |
| 2022-05-19 | 55.11 | $54.06 | 1.2M |
| 2022-05-18 | 55.48 | $55.23 | 1.1M |
| 2022-05-17 | 55.66 | $57.64 | 900317 |
| 2022-05-16 | 55.37 | $56.67 | 982000 |
| 2022-05-13 | 55.24 | $56.01 | 1.3M |
| 2022-05-12 | 55.24 | $54.03 | 1.5M |
| 2022-05-11 | 55.67 | $54.71 | 2.2M |
| 2022-05-10 | 56.03 | $54.66 | 2.0M |
| 2022-05-09 | 56.46 | $54.07 | 2.5M |
| 2022-05-06 | 57.10 | $55.00 | 3.7M |
| 2022-05-05 | 57.65 | $57.08 | 1.7M |
| 2022-05-04 | 57.85 | $58.33 | 1.5M |
| 2022-05-03 | 57.82 | $56.85 | 1.6M |
| 2022-05-02 | 58.11 | $56.43 | 1.3M |
| 2022-04-29 | 58.53 | $57.45 | 1.1M |
| 2022-04-28 | 58.81 | $57.97 | 1.2M |
| 2022-04-27 | 59.03 | $57.46 | 1.1M |
| 2022-04-26 | 59.39 | $58.25 | 1.2M |
| 2022-04-25 | 59.64 | $59.56 | 1.3M |
| 2022-04-22 | 59.66 | $59.31 | 1.0M |
| 2022-04-21 | 59.74 | $61.44 | 1.2M |
| 2022-04-20 | 59.37 | $61.49 | 1.4M |
| 2022-04-19 | 58.94 | $59.19 | 1.3M |
| 2022-04-18 | 58.93 | $58.72 | 737617 |
| 2022-04-14 | 59.01 | $58.78 | 962844 |
| 2022-04-13 | 59.10 | $58.58 | 948400 |
| 2022-04-12 | 59.25 | $57.95 | 1.3M |
| 2022-04-11 | 59.55 | $58.49 | 1.5M |
| 2022-04-08 | 59.79 | $58.78 | 965825 |
| 2022-04-07 | 60.01 | $58.47 | 2.0M |
| 2022-04-06 | 60.32 | $59.75 | 1.4M |
| 2022-04-05 | 60.42 | $60.80 | 624113 |
| 2022-04-04 | 60.31 | $61.81 | 881359 |
| 2022-04-01 | 59.97 | $61.22 | 1.2M |
| 2022-03-31 | 59.70 | $60.06 | 1.7M |
| 2022-03-30 | 59.63 | $61.39 | 994500 |
| 2022-03-29 | 59.26 | $61.83 | 1.1M |
| 2022-03-28 | 58.75 | $60.32 | 1.4M |
| 2022-03-25 | 58.48 | $59.51 | 1.1M |
| 2022-03-24 | 58.33 | $59.13 | 1.4M |
| 2022-03-23 | 58.25 | $58.71 | 2.8M |
| 2022-03-22 | 58.25 | $60.26 | 1.3M |
| 2022-03-21 | 57.92 | $60.03 | 1.6M |
| 2022-03-18 | 57.60 | $60.61 | 2.2M |
| 2022-03-17 | 57.11 | $59.72 | 1.3M |
| 2022-03-16 | 56.74 | $59.67 | 1.8M |
| 2022-03-15 | 56.33 | $57.39 | 2.1M |
| 2022-03-14 | 56.35 | $57.04 | 1.8M |
| 2022-03-11 | 56.46 | $55.91 | 1.9M |
| 2022-03-10 | 56.83 | $56.03 | 2.2M |
| 2022-03-09 | 57.26 | $57.19 | 2.4M |
| 2022-03-08 | 57.51 | $53.63 | 3.6M |
| 2022-03-07 | 58.57 | $52.95 | 5.2M |
| 2022-03-04 | 59.96 | $55.87 | 3.3M |
| 2022-03-03 | 60.96 | $58.16 | 2.8M |
| 2022-03-02 | 61.64 | $58.94 | 2.2M |
| 2022-03-01 | 62.27 | $59.04 | 3.8M |
| 2022-02-28 | 62.98 | $61.83 | 2.8M |
| 2022-02-25 | 63.21 | $66.05 | 2.4M |
| 2022-02-24 | 62.60 | $62.04 | 2.3M |
| 2022-02-23 | 62.73 | $62.65 | 1.8M |
| 2022-02-22 | 62.76 | $61.43 | 1.3M |
| 2022-02-18 | 63.05 | $63.05 | 1.0M |
| 2022-02-17 | 63.04 | $63.16 | 862533 |
| 2022-02-16 | 63.01 | $64.22 | 1.1M |
| 2022-02-15 | 62.75 | $62.59 | 740376 |
| 2022-02-14 | 62.79 | $61.80 | 1.0M |
| 2022-02-11 | 63.00 | $62.57 | 1.4M |
| 2022-02-10 | 63.09 | $63.68 | 2.0M |
| 2022-02-09 | 62.95 | $61.86 | 852500 |
| 2022-02-08 | 63.18 | $62.07 | 747100 |
| 2022-02-07 | 63.40 | $61.49 | 1.2M |
| 2022-02-04 | 63.77 | $61.15 | 1.1M |
| 2022-02-03 | 64.27 | $61.75 | 1.3M |
| 2022-02-02 | 64.73 | $63.86 | 1.0M |
| 2022-02-01 | 64.81 | $63.67 | 1.0M |
| 2022-01-31 | 64.93 | $63.07 | 1.4M |
| 2022-01-28 | 65.19 | $62.88 | 1.4M |
| 2022-01-27 | 65.53 | $63.79 | 1.2M |
| 2022-01-26 | 65.72 | $63.58 | 1.4M |
| 2022-01-25 | 65.98 | $64.68 | 1.3M |
| 2022-01-24 | 66.04 | $64.67 | 1.6M |
| 2022-01-21 | 66.09 | $65.13 | 1.4M |
| 2022-01-20 | 66.05 | $65.59 | 715533 |
| 2022-01-19 | 65.89 | $65.90 | 1.1M |
| 2022-01-18 | 65.62 | $66.87 | 1.1M |
| 2022-01-14 | 65.09 | $67.80 | 2.0M |
| 2022-01-13 | 64.28 | $66.34 | 1.8M |
| 2022-01-12 | 63.62 | $64.36 | 907917 |
| 2022-01-11 | 63.27 | $64.80 | 1.0M |
| 2022-01-10 | 62.76 | $64.60 | 3.4M |
| 2022-01-07 | 62.21 | $62.93 | 1.4M |
| 2022-01-06 | 61.90 | $62.13 | 1.3M |
| 2022-01-05 | 61.71 | $62.64 | 1.1M |
| 2022-01-04 | 61.38 | $63.16 | 1.6M |
| 2022-01-03 | 60.88 | $63.35 | 3.5M |
| 2021-12-31 | 60.24 | $60.55 | 891700 |
| 2021-12-30 | 60.10 | $60.55 | 964628 |
| 2021-12-29 | 59.92 | $60.26 | 944100 |
| 2021-12-28 | 59.78 | $60.26 | 868127 |
| 2021-12-27 | 59.61 | $60.69 | 851087 |
| 2021-12-23 | 59.32 | $60.77 | 1.0M |
| 2021-12-22 | 58.96 | $60.39 | 1.3M |
| 2021-12-21 | 58.62 | $60.02 | 1.4M |
| 2021-12-20 | 58.30 | $58.61 | 1.7M |
| 2021-12-17 | 58.23 | $59.79 | 1.8M |
| 2021-12-16 | 57.90 | $59.40 | 1.6M |
| 2021-12-15 | 57.60 | $57.96 | 2.3M |
| 2021-12-14 | 57.56 | $57.85 | 1.2M |
| 2021-12-13 | 57.53 | $57.66 | 2.3M |
| 2021-12-10 | 57.54 | $57.92 | 1.3M |
| 2021-12-09 | 57.50 | $57.40 | 2.1M |
| 2021-12-08 | 57.57 | $57.84 | 2.6M |
| 2021-12-07 | 57.56 | $58.44 | 1.4M |
| 2021-12-06 | 57.42 | $58.57 | 2.3M |
| 2021-12-03 | 57.23 | $56.46 | 2.4M |
| 2021-12-02 | 57.46 | $56.40 | 2.4M |
| 2021-12-01 | 57.75 | $54.92 | 2.3M |
| 2021-11-30 | 58.39 | $55.72 | 4.2M |
| 2021-11-29 | 58.97 | $57.36 | 1.8M |
| 2021-11-26 | 59.30 | $58.25 | 3.5M |
| 2021-11-24 | 59.49 | $58.70 | 1.4M |
| 2021-11-23 | 59.62 | $58.90 | 955747 |
| 2021-11-22 | 59.72 | $58.50 | 904624 |
| 2021-11-19 | 59.92 | $58.54 | 2.3M |
| 2021-11-18 | 60.14 | $59.43 | 2.0M |
| 2021-11-17 | 60.20 | $59.48 | 2.9M |
| 2021-11-16 | 60.26 | $59.98 | 864726 |
| 2021-11-15 | 60.21 | $60.01 | 882181 |
| 2021-11-12 | 60.15 | $59.59 | 1.2M |
| 2021-11-11 | 60.16 | $60.01 | 876745 |
| 2021-11-10 | 60.07 | $60.12 | 1.4M |
| 2021-11-09 | 59.95 | $60.12 | 993300 |
| 2021-11-08 | 59.79 | $60.29 | 962716 |
| 2021-11-05 | 59.57 | $60.78 | 1.4M |
| 2021-11-04 | 59.21 | $59.50 | 2.6M |
| 2021-11-03 | 59.06 | $60.79 | 1.5M |
| 2021-11-02 | 58.60 | $60.06 | 1.4M |
| 2021-11-01 | 58.22 | $60.51 | 2.1M |
| 2021-10-29 | 57.68 | $61.22 | 4.7M |
| 2021-10-28 | 56.91 | $62.53 | 9.2M |
| 2021-10-27 | 55.73 | $57.17 | 3.9M |
| 2021-10-26 | 55.50 | $56.91 | 2.5M |
| 2021-10-25 | 55.29 | $56.26 | 1.8M |
| 2021-10-22 | 55.19 | $56.21 | 2.4M |
| 2021-10-21 | 55.09 | $56.00 | 2.8M |
| 2021-10-20 | 55.02 | $56.45 | 2.2M |
| 2021-10-19 | 54.85 | $55.92 | 2.5M |
| 2021-10-18 | 54.78 | $55.36 | 3.1M |
| 2021-10-15 | 54.82 | $55.29 | 4.4M |
| 2021-10-14 | 54.89 | $56.35 | 3.9M |
| 2021-10-13 | 54.76 | $55.62 | 3.5M |
| 2021-10-12 | 54.76 | $54.21 | 5.5M |
| 2021-10-11 | 55.08 | $54.37 | 3.4M |
| 2021-10-08 | 55.42 | $54.95 | 2.9M |
| 2021-10-07 | 55.71 | $54.77 | 4.9M |
| 2021-10-06 | 56.08 | $55.04 | 5.2M |
| 2021-10-05 | 56.47 | $56.18 | 4.7M |
| 2021-10-04 | 56.69 | $56.40 | 2.7M |
| 2021-10-01 | 56.91 | $56.50 | 2.1M |
| 2021-09-30 | 57.15 | $56.38 | 2.4M |
| 2021-09-29 | 57.46 | $57.54 | 2.2M |
| 2021-09-28 | 57.58 | $58.40 | 3.1M |
| 2021-09-27 | 57.54 | $59.69 | 2.5M |
| 2021-09-24 | 57.24 | $58.11 | 982848 |
| 2021-09-23 | 57.23 | $58.83 | 825732 |
| 2021-09-22 | 57.07 | $58.41 | 1.3M |
| 2021-09-21 | 56.99 | $57.75 | 1.0M |
| 2021-09-20 | 57.05 | $57.12 | 1.5M |
| 2021-09-17 | 57.25 | $57.96 | 3.0M |
| 2021-09-16 | 57.33 | $57.39 | 1.2M |
| 2021-09-15 | 57.55 | $57.17 | 1.4M |
| 2021-09-14 | 57.86 | $57.24 | 1.7M |
| 2021-09-13 | 58.22 | $58.45 | 2.1M |
| 2021-09-10 | 58.39 | $57.42 | 2.1M |
| 2021-09-09 | 58.82 | $57.93 | 2.0M |
| 2021-09-08 | 59.22 | $58.93 | 1.4M |
| 2021-09-07 | 59.48 | $59.43 | 2.1M |
| 2021-09-03 | 59.70 | $59.87 | 1.3M |
| 2021-09-02 | 59.86 | $60.40 | 2.1M |
| 2021-09-01 | 59.95 | $62.29 | 1.1M |
| 2021-08-31 | 59.66 | $61.25 | 997239 |
| 2021-08-30 | 59.56 | $61.01 | 718502 |
| 2021-08-27 | 59.51 | $61.39 | 1.4M |
| 2021-08-26 | 59.38 | $60.56 | 822369 |
| 2021-08-25 | 59.41 | $60.93 | 1.1M |
| 2021-08-24 | 59.40 | $60.49 | 910100 |
| 2021-08-23 | 59.48 | $60.61 | 772737 |
| 2021-08-20 | 59.58 | $59.96 | 1.0M |
| 2021-08-19 | 59.84 | $59.87 | 2.0M |
| 2021-08-18 | 60.18 | $60.80 | 942305 |
| 2021-08-17 | 60.40 | $61.21 | 1.2M |
| 2021-08-16 | 60.58 | $62.00 | 1.3M |
| 2021-08-13 | 60.64 | $61.97 | 1.7M |
| 2021-08-12 | 60.74 | $61.45 | 2.4M |
| 2021-08-11 | 60.99 | $61.39 | 1.0M |
| 2021-08-10 | 61.30 | $61.07 | 903309 |
| 2021-08-09 | 61.76 | $60.91 | 1.5M |
| 2021-08-06 | 62.34 | $61.69 | 1.4M |
| 2021-08-05 | 62.87 | $61.84 | 1.6M |
| 2021-08-04 | 63.47 | $61.35 | 2.0M |
| 2021-08-03 | 64.29 | $62.51 | 1.9M |
| 2021-08-02 | 65.02 | $62.95 | 1.5M |
| 2021-07-30 | 65.79 | $62.98 | 3.7M |
| 2021-07-29 | 66.69 | $64.79 | 4.7M |
| 2021-07-28 | 67.37 | $68.63 | 1.3M |
| 2021-07-27 | 67.36 | $68.71 | 1.2M |
| 2021-07-26 | 67.35 | $69.01 | 1.3M |
| 2021-07-23 | 67.28 | $68.16 | 898532 |
| 2021-07-22 | 67.40 | $68.19 | 1.3M |
| 2021-07-21 | 67.55 | $68.40 | 2.2M |
| 2021-07-20 | 67.69 | $66.93 | 1.7M |
| 2021-07-19 | 68.18 | $66.26 | 2.7M |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
79.49
2026-07-16
Close Price
$80.88
Vol: 885605
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
44.93
Average
61.16
Maximum
84.21
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 79.49 | $80.88 | 885605 |
| 2026-07-15 | 79.25 | $79.91 | 1.3M |
| 2026-07-14 | 79.28 | $79.37 | 1.2M |
| 2026-07-13 | 79.50 | $79.33 | 1.3M |
| 2026-07-10 | 79.80 | $79.61 | 1.3M |
| 2026-07-09 | 80.08 | $79.34 | 1.4M |
| 2026-07-08 | 80.52 | $79.13 | 1.8M |
| 2026-07-07 | 81.13 | $79.74 | 1.7M |
| 2026-07-06 | 81.69 | $79.38 | 3.3M |
| 2026-07-02 | 82.47 | $81.33 | 3.2M |
| 2026-07-01 | 82.81 | $80.25 | 3.6M |
| 2026-06-30 | 83.55 | $82.40 | 2.5M |
| 2026-06-29 | 83.76 | $83.84 | 2.4M |
| 2026-06-26 | 83.55 | $85.09 | 5.4M |
| 2026-06-25 | 82.87 | $84.08 | 3.4M |
| 2026-06-24 | 82.36 | $84.43 | 3.7M |
| 2026-06-23 | 81.61 | $82.99 | 2.0M |
| 2026-06-22 | 81.14 | $80.83 | 2.0M |
| 2026-06-18 | 81.25 | $80.74 | 1.1M |
| 2026-06-17 | 81.41 | $80.68 | 1.3M |
| 2026-06-16 | 81.62 | $82.35 | 2.3M |
| 2026-06-15 | 81.33 | $81.48 | 1.4M |
| 2026-06-12 | 81.25 | $82.91 | 1.2M |
| 2026-06-11 | 80.70 | $82.27 | 2.2M |
| 2026-06-10 | 80.22 | $81.26 | 3.2M |
| 2026-06-09 | 79.95 | $81.02 | 1.8M |
| 2026-06-08 | 79.70 | $78.66 | 1.8M |
| 2026-06-05 | 80.14 | $78.50 | 2.2M |
| 2026-06-04 | 80.73 | $77.92 | 2.4M |
| 2026-06-03 | 81.62 | $79.04 | 1.9M |
| 2026-06-02 | 82.34 | $80.58 | 1.7M |
| 2026-06-01 | 82.71 | $80.02 | 1.3M |
| 2026-05-29 | 83.30 | $79.99 | 2.0M |
| 2026-05-28 | 84.01 | $81.98 | 1.8M |
| 2026-05-27 | 84.21 | $83.96 | 2.0M |
| 2026-05-26 | 83.79 | $82.46 | 2.0M |
| 2026-05-22 | 83.71 | $83.45 | 1.2M |
| 2026-05-21 | 83.25 | $83.36 | 1.4M |
| 2026-05-20 | 82.68 | $82.51 | 1.6M |
| 2026-05-19 | 82.22 | $81.91 | 2.1M |
| 2026-05-18 | 81.80 | $81.32 | 1.1M |
| 2026-05-15 | 81.44 | $80.92 | 1.3M |
| 2026-05-14 | 81.09 | $80.74 | 1.2M |
| 2026-05-13 | 80.69 | $80.15 | 1.3M |
| 2026-05-12 | 80.34 | $79.81 | 1.2M |
| 2026-05-11 | 79.98 | $79.86 | 1.4M |
| 2026-05-08 | 79.50 | $79.89 | 1.3M |
| 2026-05-07 | 78.86 | $80.25 | 2.0M |
| 2026-05-06 | 77.94 | $82.09 | 3.0M |
| 2026-05-05 | 76.20 | $80.37 | 5.9M |
| 2026-05-04 | 74.61 | $73.91 | 2.5M |
| 2026-05-01 | 74.70 | $75.56 | 1.2M |
| 2026-04-30 | 74.29 | $75.55 | 2.4M |
| 2026-04-29 | 73.77 | $72.81 | 2.0M |
| 2026-04-28 | 74.01 | $74.42 | 2.7M |
| 2026-04-27 | 73.78 | $73.31 | 1.3M |
| 2026-04-24 | 73.85 | $72.57 | 1.2M |
| 2026-04-23 | 74.16 | $72.22 | 1.7M |
| 2026-04-22 | 74.64 | $72.16 | 1.4M |
| 2026-04-21 | 75.22 | $72.78 | 1.6M |
| 2026-04-20 | 75.72 | $75.05 | 1.2M |
| 2026-04-17 | 75.59 | $75.76 | 1.2M |
| 2026-04-16 | 75.19 | $75.41 | 1.8M |
| 2026-04-15 | 74.78 | $75.27 | 1.6M |
| 2026-04-14 | 74.32 | $75.59 | 1.3M |
| 2026-04-13 | 73.63 | $75.65 | 2.0M |
| 2026-04-10 | 72.76 | $75.73 | 2.1M |
| 2026-04-09 | 71.68 | $75.19 | 1.9M |
| 2026-04-08 | 70.52 | $74.39 | 1.9M |
| 2026-04-07 | 69.38 | $71.55 | 2.3M |
| 2026-04-06 | 68.90 | $72.53 | 1.5M |
| 2026-04-02 | 68.03 | $71.30 | 2.2M |
| 2026-04-01 | 67.39 | $70.77 | 1.9M |
| 2026-03-31 | 66.81 | $69.37 | 1.9M |
| 2026-03-30 | 66.58 | $68.23 | 1.4M |
| 2026-03-27 | 66.72 | $67.57 | 1.7M |
| 2026-03-26 | 67.13 | $67.94 | 1.8M |
| 2026-03-25 | 67.57 | $69.20 | 1.6M |
| 2026-03-24 | 67.75 | $68.06 | 1.8M |
| 2026-03-23 | 68.38 | $68.55 | 4.0M |
| 2026-03-20 | 69.03 | $67.48 | 4.4M |
| 2026-03-19 | 70.20 | $69.27 | 3.8M |
| 2026-03-18 | 71.10 | $69.93 | 2.8M |
| 2026-03-17 | 72.02 | $72.53 | 1.5M |
| 2026-03-16 | 72.35 | $72.93 | 1.3M |
| 2026-03-13 | 72.65 | $72.39 | 2.1M |
| 2026-03-12 | 73.20 | $71.94 | 1.4M |
| 2026-03-11 | 74.04 | $72.66 | 2.5M |
| 2026-03-10 | 74.86 | $73.15 | 2.2M |
| 2026-03-09 | 75.70 | $73.16 | 1.9M |
| 2026-03-06 | 76.74 | $73.65 | 2.1M |
| 2026-03-05 | 77.84 | $73.71 | 1.9M |
| 2026-03-04 | 79.15 | $75.59 | 2.0M |
| 2026-03-03 | 80.13 | $76.56 | 2.3M |
| 2026-03-02 | 80.99 | $78.71 | 1.9M |
| 2026-02-27 | 81.31 | $80.95 | 2.0M |
| 2026-02-26 | 80.96 | $79.48 | 2.4M |
| 2026-02-25 | 80.96 | $78.59 | 3.5M |
| 2026-02-24 | 81.18 | $80.66 | 1.8M |
| 2026-02-23 | 80.76 | $80.00 | 2.2M |
| 2026-02-20 | 80.39 | $78.52 | 2.3M |
| 2026-02-19 | 80.36 | $78.77 | 1.6M |
| 2026-02-18 | 80.19 | $78.89 | 2.3M |
| 2026-02-17 | 79.89 | $79.29 | 2.3M |
| 2026-02-13 | 79.34 | $80.39 | 3.2M |
| 2026-02-12 | 78.26 | $80.20 | 5.6M |
| 2026-02-11 | 76.95 | $77.26 | 4.3M |
| 2026-02-10 | 76.23 | $75.72 | 2.2M |
| 2026-02-09 | 75.80 | $76.04 | 3.0M |
| 2026-02-06 | 75.12 | $75.81 | 4.8M |
| 2026-02-05 | 74.33 | $74.99 | 3.2M |
| 2026-02-04 | 73.57 | $74.48 | 2.4M |
| 2026-02-03 | 72.77 | $73.53 | 2.0M |
| 2026-02-02 | 72.07 | $72.45 | 2.2M |
| 2026-01-30 | 71.51 | $71.68 | 2.2M |
| 2026-01-29 | 71.04 | $71.28 | 2.3M |
| 2026-01-28 | 70.57 | $69.82 | 1.9M |
| 2026-01-27 | 70.42 | $70.25 | 2.5M |
| 2026-01-26 | 70.07 | $69.40 | 1.4M |
| 2026-01-23 | 69.89 | $69.88 | 1.8M |
| 2026-01-22 | 69.48 | $69.66 | 1.2M |
| 2026-01-21 | 69.02 | $69.26 | 1.7M |
| 2026-01-20 | 68.56 | $68.89 | 2.0M |
| 2026-01-16 | 68.09 | $68.57 | 2.4M |
| 2026-01-15 | 67.59 | $68.72 | 2.2M |
| 2026-01-14 | 66.90 | $68.79 | 2.5M |
| 2026-01-13 | 66.03 | $67.89 | 3.1M |
| 2026-01-12 | 65.24 | $66.74 | 1.5M |
| 2026-01-09 | 64.62 | $65.88 | 1.2M |
| 2026-01-08 | 64.14 | $64.66 | 3.5M |
| 2026-01-07 | 63.93 | $63.14 | 1.8M |
| 2026-01-06 | 64.15 | $63.75 | 1.7M |
| 2026-01-05 | 64.22 | $63.27 | 1.3M |
| 2026-01-02 | 64.45 | $63.71 | 1.6M |
| 2025-12-31 | 64.59 | $64.04 | 697000 |
| 2025-12-30 | 64.64 | $64.61 | 780716 |
| 2025-12-29 | 64.50 | $64.31 | 1.1M |
| 2025-12-26 | 64.42 | $64.24 | 1.2M |
| 2025-12-24 | 64.34 | $63.83 | 1.3M |
| 2025-12-23 | 64.36 | $63.95 | 1.6M |
| 2025-12-22 | 64.33 | $63.39 | 2.7M |
| 2025-12-19 | 64.45 | $64.49 | 1.6M |
| 2025-12-18 | 64.24 | $64.55 | 1.6M |
| 2025-12-17 | 63.96 | $65.28 | 1.4M |
| 2025-12-16 | 63.37 | $64.55 | 5.1M |
| 2025-12-15 | 62.87 | $64.98 | 3.2M |
| 2025-12-12 | 62.13 | $63.74 | 2.1M |
| 2025-12-11 | 61.61 | $63.38 | 3.0M |
| 2025-12-10 | 61.09 | $62.25 | 1.8M |
| 2025-12-09 | 60.82 | $60.44 | 2.6M |
| 2025-12-08 | 61.08 | $60.51 | 2.4M |
| 2025-12-05 | 61.37 | $61.16 | 1.5M |
| 2025-12-04 | 61.54 | $60.97 | 1.1M |
| 2025-12-03 | 61.79 | $61.59 | 1.4M |
| 2025-12-02 | 61.92 | $61.64 | 1.2M |
| 2025-12-01 | 62.05 | $62.06 | 1.5M |
| 2025-11-28 | 62.08 | $61.53 | 1.3M |
| 2025-11-26 | 62.29 | $61.85 | 2.1M |
| 2025-11-25 | 62.44 | $62.55 | 1.5M |
| 2025-11-24 | 62.39 | $62.40 | 2.4M |
| 2025-11-21 | 62.39 | $62.47 | 2.5M |
| 2025-11-20 | 62.35 | $60.76 | 1.3M |
| 2025-11-19 | 62.85 | $60.69 | 1.5M |
| 2025-11-18 | 63.47 | $61.16 | 2.9M |
| 2025-11-17 | 64.07 | $62.12 | 2.1M |
| 2025-11-14 | 64.48 | $63.83 | 1.5M |
| 2025-11-13 | 64.41 | $64.58 | 1.1M |
| 2025-11-12 | 64.08 | $64.55 | 1.7M |
| 2025-11-11 | 63.66 | $64.76 | 2.3M |
| 2025-11-10 | 63.07 | $63.35 | 1.9M |
| 2025-11-07 | 62.77 | $63.28 | 3.0M |
| 2025-11-06 | 62.43 | $62.88 | 2.1M |
| 2025-11-05 | 62.12 | $62.86 | 2.9M |
| 2025-11-04 | 61.75 | $61.90 | 2.6M |
| 2025-11-03 | 61.58 | $61.15 | 2.7M |
| 2025-10-31 | 61.61 | $60.90 | 2.4M |
| 2025-10-30 | 61.72 | $60.01 | 5.5M |
| 2025-10-29 | 62.12 | $61.44 | 3.4M |
| 2025-10-28 | 62.15 | $61.81 | 2.6M |
| 2025-10-27 | 62.05 | $61.63 | 1.5M |
| 2025-10-24 | 61.98 | $61.29 | 1.2M |
| 2025-10-23 | 61.98 | $61.59 | 1.3M |
| 2025-10-22 | 61.87 | $61.80 | 2.1M |
| 2025-10-21 | 61.66 | $61.84 | 1.9M |
| 2025-10-20 | 61.38 | $62.04 | 2.2M |
| 2025-10-17 | 60.96 | $62.14 | 3.0M |
| 2025-10-16 | 60.41 | $61.54 | 3.1M |
| 2025-10-15 | 59.92 | $60.26 | 1.1M |
| 2025-10-14 | 59.73 | $60.22 | 1.2M |
| 2025-10-13 | 59.51 | $59.36 | 1.1M |
| 2025-10-10 | 59.51 | $59.58 | 1.1M |
| 2025-10-09 | 59.44 | $59.18 | 1.5M |
| 2025-10-08 | 59.48 | $59.53 | 996658 |
| 2025-10-07 | 59.43 | $59.68 | 2.2M |
| 2025-10-06 | 59.31 | $58.51 | 2.0M |
| 2025-10-03 | 59.54 | $59.56 | 1.3M |
| 2025-10-02 | 59.50 | $60.06 | 2.0M |
| 2025-10-01 | 59.28 | $59.54 | 2.4M |
| 2025-09-30 | 59.19 | $59.61 | 1.5M |
| 2025-09-29 | 59.06 | $59.85 | 2.3M |
| 2025-09-26 | 58.83 | $59.14 | 1.6M |
| 2025-09-25 | 58.79 | $59.72 | 2.1M |
| 2025-09-24 | 58.56 | $59.49 | 1.8M |
| 2025-09-23 | 58.37 | $59.10 | 3.2M |
| 2025-09-22 | 58.27 | $58.59 | 3.1M |
| 2025-09-19 | 58.33 | $59.36 | 2.6M |
| 2025-09-18 | 58.17 | $58.58 | 1.7M |
| 2025-09-17 | 58.25 | $58.82 | 2.7M |
| 2025-09-16 | 58.28 | $57.93 | 3.1M |
| 2025-09-15 | 58.63 | $58.55 | 3.3M |
| 2025-09-12 | 58.88 | $58.36 | 1.9M |
| 2025-09-11 | 59.25 | $59.01 | 1.7M |
| 2025-09-10 | 59.53 | $58.97 | 1.5M |
| 2025-09-09 | 59.89 | $59.31 | 1.3M |
| 2025-09-08 | 60.24 | $59.43 | 4.3M |
| 2025-09-05 | 60.65 | $60.23 | 2.1M |
| 2025-09-04 | 60.90 | $59.17 | 2.8M |
| 2025-09-03 | 61.56 | $59.56 | 3.7M |
| 2025-09-02 | 62.24 | $61.37 | 1.9M |
| 2025-08-29 | 62.51 | $62.67 | 1.5M |
| 2025-08-28 | 62.42 | $62.64 | 2.0M |
| 2025-08-27 | 62.33 | $62.79 | 2.1M |
| 2025-08-26 | 62.18 | $62.73 | 1.7M |
| 2025-08-25 | 62.03 | $63.04 | 1.7M |
| 2025-08-22 | 61.75 | $63.86 | 1.7M |
| 2025-08-21 | 61.16 | $63.06 | 1.2M |
| 2025-08-20 | 60.71 | $63.09 | 2.0M |
| 2025-08-19 | 60.18 | $62.24 | 1.5M |
| 2025-08-18 | 59.83 | $61.55 | 2.8M |
| 2025-08-15 | 59.65 | $61.38 | 2.2M |
| 2025-08-14 | 59.52 | $60.68 | 2.5M |
| 2025-08-13 | 59.62 | $61.14 | 2.5M |
| 2025-08-12 | 59.63 | $61.39 | 1.7M |
| 2025-08-11 | 59.61 | $61.37 | 1.6M |
| 2025-08-08 | 59.63 | $61.99 | 2.1M |
| 2025-08-07 | 59.51 | $61.35 | 2.1M |
| 2025-08-06 | 59.61 | $60.32 | 2.5M |
| 2025-08-05 | 60.12 | $59.66 | 3.9M |
| 2025-08-04 | 60.99 | $58.19 | 4.2M |
| 2025-08-01 | 62.56 | $57.10 | 7.4M |
| 2025-07-31 | 64.86 | $57.67 | 9.2M |
| 2025-07-30 | 67.51 | $66.54 | 1.9M |
| 2025-07-29 | 67.94 | $66.88 | 1.8M |
| 2025-07-28 | 68.36 | $66.35 | 4.3M |
| 2025-07-25 | 69.05 | $70.20 | 1.5M |
| 2025-07-24 | 68.67 | $70.09 | 1.6M |
| 2025-07-23 | 68.24 | $70.52 | 1.9M |
| 2025-07-22 | 67.59 | $69.34 | 1.5M |
| 2025-07-21 | 67.17 | $68.16 | 2.3M |
| 2025-07-18 | 67.05 | $67.91 | 1.6M |
| 2025-07-17 | 67.00 | $67.85 | 1.1M |
| 2025-07-16 | 66.98 | $67.72 | 1.4M |
| 2025-07-15 | 67.00 | $66.95 | 1.7M |
| 2025-07-14 | 67.29 | $67.80 | 1.5M |
| 2025-07-11 | 67.39 | $67.50 | 1.8M |
| 2025-07-10 | 67.63 | $67.63 | 2.4M |
| 2025-07-09 | 67.89 | $67.51 | 3.4M |
| 2025-07-08 | 68.25 | $67.56 | 2.8M |
| 2025-07-07 | 68.69 | $68.57 | 2.3M |
| 2025-07-03 | 68.92 | $68.91 | 1.1M |
| 2025-07-02 | 69.10 | $69.34 | 1.9M |
| 2025-07-01 | 69.19 | $69.25 | 2.2M |
| 2025-06-30 | 69.33 | $68.72 | 2.3M |
| 2025-06-27 | 69.68 | $68.50 | 2.1M |
| 2025-06-26 | 70.18 | $69.13 | 1.9M |
| 2025-06-25 | 70.58 | $68.57 | 2.2M |
| 2025-06-24 | 71.25 | $70.21 | 3.4M |
| 2025-06-23 | 71.54 | $71.48 | 3.0M |
| 2025-06-20 | 71.47 | $71.19 | 2.8M |
| 2025-06-18 | 71.47 | $70.95 | 4.0M |
| 2025-06-17 | 71.53 | $70.49 | 3.1M |
| 2025-06-16 | 71.74 | $71.24 | 2.8M |
| 2025-06-13 | 71.74 | $71.22 | 2.6M |
| 2025-06-12 | 71.72 | $71.70 | 3.9M |
| 2025-06-11 | 71.54 | $71.16 | 2.7M |
| 2025-06-10 | 71.46 | $70.32 | 2.5M |
| 2025-06-09 | 71.61 | $71.01 | 1.6M |
| 2025-06-06 | 71.55 | $71.01 | 1.8M |
| 2025-06-05 | 71.46 | $70.94 | 1.3M |
| 2025-06-04 | 71.34 | $71.53 | 1.9M |
| 2025-06-03 | 70.99 | $70.66 | 1.9M |
| 2025-06-02 | 70.81 | $71.27 | 2.2M |
| 2025-05-30 | 70.37 | $70.49 | 1.7M |
| 2025-05-29 | 70.06 | $70.53 | 2.1M |
| 2025-05-28 | 69.64 | $69.77 | 1.6M |
| 2025-05-27 | 69.35 | $70.17 | 1.6M |
| 2025-05-23 | 68.85 | $69.28 | 1.8M |
| 2025-05-22 | 68.50 | $68.35 | 2.9M |
| 2025-05-21 | 68.35 | $68.80 | 1.5M |
| 2025-05-20 | 68.01 | $68.56 | 950200 |
| 2025-05-19 | 67.65 | $68.65 | 2.4M |
| 2025-05-16 | 67.17 | $67.60 | 1.2M |
| 2025-05-15 | 66.90 | $67.52 | 1.6M |
| 2025-05-14 | 66.58 | $66.26 | 2.0M |
| 2025-05-13 | 66.58 | $65.91 | 2.2M |
| 2025-05-12 | 66.68 | $65.90 | 2.1M |
| 2025-05-09 | 66.79 | $67.27 | 2.6M |
| 2025-05-08 | 66.47 | $67.00 | 4.1M |
| 2025-05-07 | 66.15 | $65.50 | 2.4M |
| 2025-05-06 | 66.22 | $66.15 | 1.9M |
| 2025-05-05 | 66.09 | $65.98 | 1.3M |
| 2025-05-02 | 65.96 | $66.01 | 1.7M |
| 2025-05-01 | 65.78 | $65.02 | 1.1M |
| 2025-04-30 | 65.86 | $65.81 | 2.2M |
| 2025-04-29 | 65.68 | $64.96 | 2.6M |
| 2025-04-28 | 65.72 | $65.12 | 1.5M |
| 2025-04-25 | 65.69 | $65.01 | 2.1M |
| 2025-04-24 | 65.67 | $65.83 | 1.5M |
| 2025-04-23 | 65.37 | $66.21 | 1.5M |
| 2025-04-22 | 64.86 | $66.90 | 1.4M |
| 2025-04-21 | 63.99 | $65.61 | 1.4M |
| 2025-04-17 | 63.34 | $65.63 | 3.3M |
| 2025-04-16 | 62.52 | $64.64 | 3.5M |
| 2025-04-15 | 61.83 | $63.28 | 1.9M |
| 2025-04-14 | 61.41 | $63.37 | 2.4M |
| 2025-04-11 | 60.88 | $62.52 | 3.4M |
| 2025-04-10 | 60.49 | $60.71 | 4.3M |
| 2025-04-09 | 60.61 | $61.19 | 5.0M |
| 2025-04-08 | 60.60 | $58.52 | 3.4M |
| 2025-04-07 | 61.43 | $59.27 | 6.3M |
| 2025-04-04 | 62.21 | $60.92 | 4.3M |
| 2025-04-03 | 62.63 | $62.90 | 4.3M |
| 2025-04-02 | 62.50 | $62.10 | 2.3M |
| 2025-04-01 | 62.59 | $61.60 | 1.8M |
| 2025-03-31 | 62.84 | $61.56 | 2.4M |
| 2025-03-28 | 63.14 | $62.04 | 2.9M |
| 2025-03-27 | 63.33 | $62.14 | 2.4M |
| 2025-03-26 | 63.51 | $61.87 | 2.1M |
| 2025-03-25 | 63.79 | $61.70 | 1.5M |
| 2025-03-24 | 64.15 | $61.53 | 2.1M |
| 2025-03-21 | 64.61 | $62.78 | 2.1M |
| 2025-03-20 | 64.73 | $63.04 | 1.9M |
| 2025-03-19 | 64.76 | $63.08 | 1.4M |
| 2025-03-18 | 64.72 | $63.53 | 2.3M |
| 2025-03-17 | 64.49 | $63.33 | 2.1M |
| 2025-03-14 | 64.22 | $62.34 | 2.7M |
| 2025-03-13 | 64.15 | $61.39 | 2.0M |
| 2025-03-12 | 64.31 | $62.53 | 2.8M |
| 2025-03-11 | 64.08 | $62.51 | 3.0M |
| 2025-03-10 | 63.75 | $62.46 | 2.4M |
| 2025-03-07 | 63.29 | $63.06 | 2.0M |
| 2025-03-06 | 62.49 | $62.44 | 1.8M |
| 2025-03-05 | 61.64 | $62.23 | 3.2M |
| 2025-03-04 | 60.60 | $61.08 | 3.6M |
| 2025-03-03 | 59.65 | $60.74 | 2.4M |
| 2025-02-28 | 58.55 | $59.84 | 2.5M |
| 2025-02-27 | 57.45 | $59.51 | 4.0M |
| 2025-02-26 | 56.16 | $58.72 | 4.9M |
| 2025-02-25 | 54.80 | $54.77 | 2.5M |
| 2025-02-24 | 54.37 | $54.51 | 2.7M |
| 2025-02-21 | 53.89 | $54.01 | 1.7M |
| 2025-02-20 | 53.45 | $53.15 | 938296 |
| 2025-02-19 | 53.15 | $52.82 | 1.3M |
| 2025-02-18 | 52.87 | $53.00 | 1.5M |
| 2025-02-14 | 52.44 | $53.12 | 1.9M |
| 2025-02-13 | 51.87 | $53.12 | 2.8M |
| 2025-02-12 | 51.15 | $52.28 | 2.7M |
| 2025-02-11 | 50.52 | $51.07 | 1.7M |
| 2025-02-10 | 50.13 | $50.33 | 1.6M |
| 2025-02-07 | 49.88 | $50.30 | 2.4M |
| 2025-02-06 | 49.58 | $50.44 | 3.0M |
| 2025-02-05 | 49.16 | $49.11 | 1.6M |
| 2025-02-04 | 49.06 | $48.70 | 1.3M |
| 2025-02-03 | 49.08 | $48.69 | 2.4M |
| 2025-01-31 | 49.10 | $49.18 | 3.6M |
| 2025-01-30 | 48.97 | $49.82 | 2.3M |
| 2025-01-29 | 48.62 | $49.17 | 2.0M |
| 2025-01-28 | 48.39 | $49.21 | 1.8M |
| 2025-01-27 | 48.10 | $49.99 | 2.3M |
| 2025-01-24 | 47.51 | $48.87 | 1.4M |
| 2025-01-23 | 47.17 | $48.21 | 1.7M |
| 2025-01-22 | 46.97 | $47.60 | 2.4M |
| 2025-01-21 | 46.93 | $48.32 | 2.5M |
| 2025-01-17 | 46.69 | $48.00 | 2.5M |
| 2025-01-16 | 46.52 | $47.12 | 2.2M |
| 2025-01-15 | 46.61 | $46.46 | 2.7M |
| 2025-01-14 | 46.96 | $46.49 | 1.7M |
| 2025-01-13 | 47.41 | $46.41 | 3.5M |
| 2025-01-10 | 48.00 | $46.15 | 5.6M |
| 2025-01-08 | 48.83 | $49.03 | 1.7M |
| 2025-01-07 | 48.95 | $49.22 | 1.9M |
| 2025-01-06 | 49.06 | $49.14 | 2.5M |
| 2025-01-03 | 49.24 | $48.85 | 3.3M |
| 2025-01-02 | 49.56 | $49.93 | 1.7M |
| 2024-12-31 | 49.64 | $50.07 | 2.4M |
| 2024-12-30 | 49.72 | $49.78 | 2.4M |
| 2024-12-27 | 49.92 | $50.37 | 1.9M |
| 2024-12-26 | 50.01 | $50.37 | 1.9M |
| 2024-12-24 | 50.13 | $50.39 | 734749 |
| 2024-12-23 | 50.31 | $50.54 | 2.1M |
| 2024-12-20 | 50.50 | $50.21 | 2.0M |
| 2024-12-19 | 50.86 | $50.10 | 2.3M |
| 2024-12-18 | 51.36 | $50.11 | 3.0M |
| 2024-12-17 | 52.00 | $51.77 | 2.3M |
| 2024-12-16 | 52.26 | $52.53 | 3.3M |
| 2024-12-13 | 52.36 | $53.43 | 2.4M |
| 2024-12-12 | 52.23 | $53.50 | 3.0M |
| 2024-12-11 | 52.06 | $52.38 | 3.4M |
| 2024-12-10 | 52.24 | $52.96 | 2.7M |
| 2024-12-09 | 52.31 | $53.06 | 4.3M |
| 2024-12-06 | 52.38 | $52.91 | 3.1M |
| 2024-12-05 | 52.55 | $53.13 | 4.9M |
| 2024-12-04 | 52.72 | $53.17 | 2.5M |
| 2024-12-03 | 52.95 | $53.87 | 2.5M |
| 2024-12-02 | 53.03 | $54.14 | 2.9M |
| 2024-11-29 | 53.09 | $53.80 | 1.3M |
| 2024-11-27 | 53.29 | $54.08 | 1.5M |
| 2024-11-26 | 53.50 | $53.93 | 2.5M |
| 2024-11-25 | 53.83 | $55.04 | 2.0M |
| 2024-11-22 | 53.92 | $54.73 | 1.9M |
| 2024-11-21 | 54.17 | $54.69 | 2.5M |
| 2024-11-20 | 54.53 | $55.20 | 2.4M |
| 2024-11-19 | 54.85 | $56.06 | 2.7M |
| 2024-11-18 | 55.00 | $56.50 | 1.2M |
| 2024-11-15 | 55.10 | $56.25 | 2.2M |
| 2024-11-14 | 55.33 | $56.35 | 2.7M |
| 2024-11-13 | 55.63 | $55.80 | 2.5M |
| 2024-11-12 | 56.22 | $56.00 | 4.4M |
| 2024-11-11 | 56.91 | $57.07 | 4.0M |
| 2024-11-08 | 57.46 | $57.28 | 1.7M |
| 2024-11-07 | 58.11 | $57.82 | 1.6M |
| 2024-11-06 | 58.76 | $57.27 | 3.5M |
| 2024-11-05 | 59.76 | $58.83 | 1.1M |
| 2024-11-04 | 60.52 | $58.55 | 1.6M |
| 2024-11-01 | 61.57 | $59.30 | 1.5M |
| 2024-10-31 | 62.62 | $59.37 | 3.6M |
| 2024-10-30 | 63.89 | $62.91 | 1.7M |
| 2024-10-29 | 64.33 | $63.96 | 1.2M |
| 2024-10-28 | 64.54 | $64.39 | 1.2M |
| 2024-10-25 | 64.66 | $63.90 | 761119 |
| 2024-10-24 | 64.96 | $64.61 | 931548 |
| 2024-10-23 | 65.10 | $64.57 | 807100 |
| 2024-10-22 | 65.29 | $64.65 | 570665 |
| 2024-10-21 | 65.49 | $65.06 | 681672 |
| 2024-10-18 | 65.59 | $66.04 | 624400 |
| 2024-10-17 | 65.41 | $65.47 | 804941 |
| 2024-10-16 | 65.35 | $65.30 | 509317 |
| 2024-10-15 | 65.34 | $65.43 | 1.3M |
| 2024-10-14 | 65.27 | $65.42 | 1.5M |
| 2024-10-11 | 65.19 | $64.85 | 2.0M |
| 2024-10-10 | 65.26 | $64.07 | 789700 |
| 2024-10-09 | 65.59 | $64.27 | 737703 |
| 2024-10-08 | 65.92 | $64.23 | 864627 |
| 2024-10-07 | 66.32 | $65.02 | 1.2M |
| 2024-10-04 | 66.54 | $66.40 | 882690 |
| 2024-10-03 | 66.35 | $66.27 | 1.4M |
| 2024-10-02 | 66.15 | $66.28 | 835099 |
| 2024-10-01 | 65.88 | $66.55 | 1.2M |
| 2024-09-30 | 65.45 | $66.29 | 1.1M |
| 2024-09-27 | 64.99 | $65.99 | 1.4M |
| 2024-09-26 | 64.51 | $65.52 | 1.4M |
| 2024-09-25 | 64.06 | $63.15 | 839408 |
| 2024-09-24 | 64.26 | $64.17 | 1.2M |
| 2024-09-23 | 64.17 | $63.02 | 740535 |
| 2024-09-20 | 64.41 | $63.13 | 1.1M |
| 2024-09-19 | 64.65 | $63.80 | 1.2M |
| 2024-09-18 | 64.73 | $63.41 | 1.8M |
| 2024-09-17 | 64.92 | $64.25 | 741400 |
| 2024-09-16 | 64.87 | $64.75 | 646400 |
| 2024-09-13 | 64.63 | $64.90 | 780329 |
| 2024-09-12 | 64.27 | $64.85 | 1.1M |
| 2024-09-11 | 63.83 | $64.35 | 915027 |
| 2024-09-10 | 63.43 | $64.17 | 885700 |
| 2024-09-09 | 62.99 | $63.66 | 942259 |
| 2024-09-06 | 62.60 | $62.84 | 809600 |
| 2024-09-05 | 62.38 | $63.44 | 1.2M |
| 2024-09-04 | 61.91 | $62.59 | 974800 |
| 2024-09-03 | 61.60 | $61.48 | 978401 |
| 2024-08-30 | 61.57 | $61.44 | 702439 |
| 2024-08-29 | 61.53 | $61.52 | 676300 |
| 2024-08-28 | 61.46 | $61.45 | 547827 |
| 2024-08-27 | 61.39 | $61.87 | 874333 |
| 2024-08-26 | 61.17 | $61.30 | 787200 |
| 2024-08-23 | 61.08 | $61.69 | 734742 |
| 2024-08-22 | 60.84 | $60.97 | 779808 |
| 2024-08-21 | 60.77 | $60.93 | 878146 |
| 2024-08-20 | 60.70 | $60.55 | 1.1M |
| 2024-08-19 | 60.73 | $60.88 | 869600 |
| 2024-08-16 | 60.67 | $60.65 | 972434 |
| 2024-08-15 | 60.66 | $60.62 | 1.4M |
| 2024-08-14 | 60.67 | $60.38 | 1.1M |
| 2024-08-13 | 60.74 | $60.43 | 1.3M |
| 2024-08-12 | 60.82 | $60.12 | 1.2M |
| 2024-08-09 | 61.01 | $60.67 | 945854 |
| 2024-08-08 | 61.07 | $60.93 | 2.7M |
| 2024-08-07 | 61.05 | $60.50 | 1.4M |
| 2024-08-06 | 61.16 | $60.50 | 1.9M |
| 2024-08-05 | 61.28 | $60.84 | 2.4M |
| 2024-08-02 | 61.32 | $63.38 | 2.1M |
| 2024-08-01 | 60.57 | $61.26 | 3.5M |
| 2024-07-31 | 60.31 | $59.50 | 1.7M |
| 2024-07-30 | 60.56 | $59.58 | 1.6M |
| 2024-07-29 | 60.83 | $60.05 | 2.2M |
| 2024-07-26 | 61.01 | $61.38 | 1.1M |
| 2024-07-25 | 60.81 | $60.70 | 1.0M |
| 2024-07-24 | 60.77 | $60.55 | 1.1M |
| 2024-07-23 | 60.77 | $60.70 | 858831 |
| 2024-07-22 | 60.72 | $61.03 | 884326 |
| 2024-07-19 | 60.55 | $60.45 | 771900 |
| 2024-07-18 | 60.52 | $60.56 | 1.2M |
| 2024-07-17 | 60.45 | $61.67 | 1.2M |
| 2024-07-16 | 60.02 | $60.20 | 1.1M |
| 2024-07-15 | 59.96 | $60.17 | 1.3M |
| 2024-07-12 | 59.89 | $61.50 | 944309 |
| 2024-07-11 | 59.39 | $61.25 | 1.0M |
| 2024-07-10 | 58.88 | $60.29 | 1.2M |
| 2024-07-09 | 58.56 | $59.01 | 849390 |
| 2024-07-08 | 58.59 | $59.34 | 869709 |
| 2024-07-05 | 58.55 | $59.76 | 1.1M |
| 2024-07-03 | 58.37 | $60.06 | 1.5M |
| 2024-07-02 | 58.08 | $58.66 | 1.7M |
| 2024-07-01 | 58.19 | $58.35 | 1.7M |
| 2024-06-28 | 58.44 | $58.15 | 2.2M |
| 2024-06-27 | 58.84 | $59.06 | 1.3M |
| 2024-06-26 | 59.05 | $59.48 | 1.8M |
| 2024-06-25 | 59.20 | $60.16 | 2.8M |
| 2024-06-24 | 59.18 | $60.77 | 1.7M |
| 2024-06-21 | 58.99 | $59.06 | 1.5M |
| 2024-06-20 | 59.31 | $59.24 | 924521 |
| 2024-06-18 | 59.68 | $59.14 | 1.0M |
| 2024-06-17 | 60.18 | $59.70 | 876600 |
| 2024-06-14 | 60.62 | $59.49 | 1.6M |
| 2024-06-13 | 61.25 | $60.45 | 1.9M |
| 2024-06-12 | 61.72 | $61.47 | 1.3M |
| 2024-06-11 | 61.98 | $61.06 | 857800 |
| 2024-06-10 | 62.44 | $61.60 | 929300 |
| 2024-06-07 | 62.84 | $62.22 | 823300 |
| 2024-06-06 | 63.12 | $63.31 | 937300 |
| 2024-06-05 | 63.13 | $62.07 | 701201 |
| 2024-06-04 | 63.53 | $62.13 | 1.3M |
| 2024-06-03 | 63.99 | $62.65 | 1.2M |
| 2024-05-31 | 64.39 | $63.07 | 962500 |
| 2024-05-30 | 64.73 | $62.33 | 859628 |
| 2024-05-29 | 65.36 | $62.28 | 1.4M |
| 2024-05-28 | 66.13 | $63.51 | 1.6M |
| 2024-05-24 | 66.66 | $65.04 | 1.4M |
| 2024-05-23 | 66.79 | $64.62 | 1.6M |
| 2024-05-22 | 67.05 | $65.19 | 1.1M |
| 2024-05-21 | 67.15 | $66.24 | 1.2M |
| 2024-05-20 | 66.91 | $66.34 | 1.5M |
| 2024-05-17 | 66.54 | $67.42 | 1.6M |
| 2024-05-16 | 65.71 | $66.47 | 1.3M |
| 2024-05-15 | 64.96 | $66.03 | 1.9M |
| 2024-05-14 | 64.16 | $65.67 | 2.2M |
| 2024-05-13 | 63.27 | $64.71 | 1.2M |
| 2024-05-10 | 62.47 | $64.21 | 2.4M |
| 2024-05-09 | 61.64 | $63.49 | 2.3M |
| 2024-05-08 | 60.84 | $62.99 | 3.5M |
| 2024-05-07 | 60.01 | $60.57 | 3.1M |
| 2024-05-06 | 59.76 | $59.59 | 2.5M |
| 2024-05-03 | 59.77 | $59.71 | 1.3M |
| 2024-05-02 | 59.74 | $59.89 | 1.6M |
| 2024-05-01 | 59.65 | $59.47 | 1.3M |
| 2024-04-30 | 59.67 | $59.66 | 2.1M |
| 2024-04-29 | 59.64 | $60.30 | 1.5M |
| 2024-04-26 | 59.39 | $60.01 | 1.2M |
| 2024-04-25 | 59.19 | $59.94 | 1.3M |
| 2024-04-24 | 58.96 | $60.26 | 1.2M |
| 2024-04-23 | 58.59 | $60.18 | 1.7M |
| 2024-04-22 | 58.18 | $59.49 | 2.9M |
| 2024-04-19 | 57.91 | $58.74 | 1.4M |
| 2024-04-18 | 57.83 | $57.91 | 1.5M |
| 2024-04-17 | 58.00 | $57.36 | 1.7M |
| 2024-04-16 | 58.41 | $57.14 | 1.9M |
| 2024-04-15 | 58.99 | $58.00 | 1.7M |
| 2024-04-12 | 59.44 | $58.67 | 1.6M |
| 2024-04-11 | 59.78 | $59.73 | 1.5M |
| 2024-04-10 | 59.87 | $59.57 | 1.7M |
| 2024-04-09 | 60.03 | $60.60 | 1.5M |
| 2024-04-08 | 59.91 | $60.20 | 1.4M |
| 2024-04-05 | 59.90 | $59.96 | 2.0M |
| 2024-04-04 | 59.97 | $59.54 | 2.6M |
| 2024-04-03 | 60.19 | $60.24 | 1.8M |
| 2024-04-02 | 60.25 | $60.71 | 2.2M |
| 2024-04-01 | 60.19 | $61.10 | 2.3M |
| 2024-03-28 | 59.99 | $60.78 | 2.2M |
| 2024-03-27 | 59.86 | $60.84 | 1.7M |
| 2024-03-26 | 59.70 | $60.35 | 1.6M |
| 2024-03-25 | 59.66 | $59.78 | 1.8M |
| 2024-03-22 | 59.82 | $59.50 | 3.0M |
| 2024-03-21 | 60.11 | $59.29 | 4.4M |
| 2024-03-20 | 60.55 | $60.07 | 2.3M |
| 2024-03-19 | 60.85 | $59.99 | 3.2M |
| 2024-03-18 | 61.25 | $60.06 | 4.8M |
| 2024-03-15 | 61.71 | $60.80 | 4.7M |
| 2024-03-14 | 62.06 | $61.01 | 11.9M |
| 2024-03-13 | 62.41 | $64.55 | 1.4M |
| 2024-03-12 | 61.72 | $63.29 | 774311 |
| 2024-03-11 | 61.29 | $63.09 | 2.5M |
| 2024-03-08 | 60.83 | $62.08 | 1.4M |
| 2024-03-07 | 60.60 | $61.62 | 2.2M |
| 2024-03-06 | 60.49 | $60.61 | 1.2M |
| 2024-03-05 | 60.68 | $60.14 | 1.4M |
| 2024-03-04 | 61.09 | $60.10 | 1.3M |
| 2024-03-01 | 61.60 | $60.17 | 1.6M |
| 2024-02-29 | 62.22 | $60.37 | 3.0M |
| 2024-02-28 | 62.92 | $62.45 | 2.1M |
| 2024-02-27 | 63.11 | $63.06 | 1.4M |
| 2024-02-26 | 63.16 | $63.10 | 1.7M |
| 2024-02-23 | 63.20 | $63.37 | 2.2M |
| 2024-02-22 | 63.17 | $63.40 | 2.9M |
| 2024-02-21 | 63.13 | $63.62 | 1.4M |
| 2024-02-20 | 63.01 | $62.85 | 2.8M |
| 2024-02-16 | 63.11 | $62.24 | 1.4M |
| 2024-02-15 | 63.43 | $62.82 | 1.4M |
| 2024-02-14 | 63.63 | $62.35 | 2.2M |
| 2024-02-13 | 64.02 | $63.68 | 2.2M |
| 2024-02-12 | 64.07 | $64.78 | 2.0M |
| 2024-02-09 | 63.79 | $64.51 | 2.1M |
| 2024-02-08 | 63.52 | $65.61 | 2.3M |
| 2024-02-07 | 62.85 | $65.53 | 6.7M |
| 2024-02-06 | 62.06 | $63.73 | 4.3M |
| 2024-02-05 | 61.67 | $61.91 | 809305 |
| 2024-02-02 | 61.79 | $62.11 | 1.2M |
| 2024-02-01 | 61.88 | $62.65 | 1.6M |
| 2024-01-31 | 61.83 | $61.74 | 1.4M |
| 2024-01-30 | 62.07 | $62.44 | 974552 |
| 2024-01-29 | 62.15 | $62.39 | 1.1M |
| 2024-01-26 | 62.28 | $62.09 | 979800 |
| 2024-01-25 | 62.54 | $62.14 | 2.1M |
| 2024-01-24 | 62.85 | $62.36 | 1.1M |
| 2024-01-23 | 63.17 | $62.98 | 2.3M |
| 2024-01-22 | 63.37 | $62.96 | 1.5M |
| 2024-01-19 | 63.62 | $63.01 | 874350 |
| 2024-01-18 | 63.92 | $62.70 | 1.2M |
| 2024-01-17 | 64.37 | $62.72 | 1.3M |
| 2024-01-16 | 64.92 | $63.61 | 1.8M |
| 2024-01-12 | 65.30 | $65.07 | 1.2M |
| 2024-01-11 | 65.29 | $65.14 | 2.7M |
| 2024-01-10 | 65.25 | $66.15 | 2.2M |
| 2024-01-09 | 64.86 | $65.03 | 1.9M |
| 2024-01-08 | 64.74 | $65.47 | 1.5M |
| 2024-01-05 | 64.44 | $64.25 | 1.2M |
| 2024-01-04 | 64.46 | $64.33 | 820900 |
| 2024-01-03 | 64.44 | $63.74 | 1.4M |
| 2024-01-02 | 64.60 | $64.25 | 935052 |
| 2023-12-29 | 64.62 | $64.62 | 966316 |
| 2023-12-28 | 64.51 | $64.69 | 1.1M |
| 2023-12-27 | 64.35 | $64.87 | 844742 |
| 2023-12-26 | 64.08 | $64.62 | 1.1M |
| 2023-12-22 | 63.81 | $64.50 | 1.6M |
| 2023-12-21 | 63.52 | $63.63 | 1.2M |
| 2023-12-20 | 63.43 | $62.88 | 1.5M |
| 2023-12-19 | 63.55 | $63.86 | 1.6M |
| 2023-12-18 | 63.38 | $62.85 | 1.2M |
| 2023-12-15 | 63.47 | $62.51 | 1.6M |
| 2023-12-14 | 63.68 | $62.79 | 2.2M |
| 2023-12-13 | 63.83 | $63.29 | 2.3M |
| 2023-12-12 | 63.84 | $63.30 | 1.1M |
| 2023-12-11 | 63.82 | $63.06 | 803434 |
| 2023-12-08 | 63.86 | $63.02 | 899142 |
| 2023-12-07 | 63.90 | $62.88 | 983527 |
| 2023-12-06 | 63.97 | $62.50 | 1.3M |
| 2023-12-05 | 64.15 | $63.17 | 2.3M |
| 2023-12-04 | 64.12 | $63.15 | 1.1M |
| 2023-12-01 | 64.07 | $63.39 | 1.3M |
| 2023-11-30 | 63.90 | $62.93 | 1.2M |
| 2023-11-29 | 63.80 | $62.61 | 1.2M |
| 2023-11-28 | 63.75 | $62.79 | 986320 |
| 2023-11-27 | 63.59 | $62.60 | 1.2M |
| 2023-11-24 | 63.42 | $63.11 | 821600 |
| 2023-11-22 | 63.02 | $62.70 | 1.2M |
| 2023-11-21 | 62.61 | $62.03 | 1.1M |
| 2023-11-20 | 62.30 | $61.83 | 1.4M |
| 2023-11-17 | 61.94 | $61.33 | 1.9M |
| 2023-11-16 | 61.63 | $61.11 | 959050 |
| 2023-11-15 | 61.28 | $61.19 | 1.7M |
| 2023-11-14 | 60.79 | $61.23 | 2.5M |
| 2023-11-13 | 60.15 | $59.71 | 1.7M |
| 2023-11-10 | 59.82 | $59.61 | 2.8M |
| 2023-11-09 | 59.42 | $59.85 | 2.8M |
| 2023-11-08 | 58.82 | $59.32 | 2.1M |
| 2023-11-07 | 58.22 | $59.06 | 1.4M |
| 2023-11-06 | 57.56 | $58.88 | 1.7M |
| 2023-11-03 | 56.78 | $58.91 | 3.4M |
| 2023-11-02 | 55.81 | $58.13 | 2.2M |
| 2023-11-01 | 54.86 | $56.80 | 3.7M |
| 2023-10-31 | 54.11 | $56.87 | 3.5M |
| 2023-10-30 | 53.18 | $54.03 | 2.2M |
| 2023-10-27 | 52.95 | $52.83 | 2.4M |
| 2023-10-26 | 53.06 | $53.38 | 1.6M |
| 2023-10-25 | 53.02 | $53.74 | 2.6M |
| 2023-10-24 | 52.87 | $53.42 | 2.4M |
| 2023-10-23 | 52.79 | $52.68 | 1.4M |
| 2023-10-20 | 52.94 | $52.57 | 1.5M |
| 2023-10-19 | 53.18 | $53.28 | 1.7M |
| 2023-10-18 | 53.24 | $53.26 | 1.6M |
| 2023-10-17 | 53.34 | $54.02 | 3.3M |
| 2023-10-16 | 53.23 | $54.33 | 1.4M |
| 2023-10-13 | 53.01 | $53.71 | 1.8M |
| 2023-10-12 | 52.95 | $53.62 | 3.0M |
| 2023-10-11 | 52.92 | $54.55 | 2.1M |
| 2023-10-10 | 52.60 | $53.64 | 2.1M |
| 2023-10-09 | 52.52 | $52.54 | 1.4M |
| 2023-10-06 | 52.79 | $52.80 | 5.0M |
| 2023-10-05 | 53.06 | $52.78 | 5.0M |
| 2023-10-04 | 53.41 | $53.00 | 1.9M |
| 2023-10-03 | 53.79 | $52.98 | 2.3M |
| 2023-10-02 | 54.27 | $53.42 | 2.9M |
| 2023-09-29 | 54.73 | $55.30 | 2.9M |
| 2023-09-28 | 54.71 | $53.56 | 1.5M |
| 2023-09-27 | 55.24 | $53.38 | 1.5M |
| 2023-09-26 | 55.96 | $54.26 | 1.5M |
| 2023-09-25 | 56.56 | $55.20 | 1.4M |
| 2023-09-22 | 57.00 | $56.44 | 1.0M |
| 2023-09-21 | 57.13 | $56.83 | 1.9M |
| 2023-09-20 | 57.17 | $57.39 | 1.7M |
| 2023-09-19 | 57.04 | $57.48 | 1.1M |
| 2023-09-18 | 56.84 | $57.64 | 1.6M |
| 2023-09-15 | 56.55 | $56.87 | 2.6M |
| 2023-09-14 | 56.44 | $56.85 | 1.8M |
| 2023-09-13 | 56.31 | $56.02 | 1.9M |
| 2023-09-12 | 56.42 | $56.18 | 1.5M |
| 2023-09-11 | 56.51 | $57.05 | 2.3M |
| 2023-09-08 | 56.34 | $56.22 | 1.0M |
| 2023-09-07 | 56.39 | $56.20 | 1.9M |
| 2023-09-06 | 56.47 | $56.03 | 3.1M |
| 2023-09-05 | 56.61 | $55.72 | 2.0M |
| 2023-09-01 | 56.89 | $56.18 | 2.9M |
| 2023-08-31 | 57.08 | $56.89 | 1.8M |
| 2023-08-30 | 57.08 | $57.85 | 1.6M |
| 2023-08-29 | 56.78 | $57.92 | 2.5M |
| 2023-08-28 | 56.38 | $57.25 | 1.2M |
| 2023-08-25 | 56.12 | $56.66 | 1.4M |
| 2023-08-24 | 55.99 | $56.44 | 1.3M |
| 2023-08-23 | 55.90 | $56.91 | 1.6M |
| 2023-08-22 | 55.66 | $56.14 | 1.7M |
| 2023-08-21 | 55.61 | $56.20 | 2.0M |
| 2023-08-18 | 55.54 | $55.75 | 1.7M |
| 2023-08-17 | 55.61 | $55.39 | 1.3M |
| 2023-08-16 | 55.81 | $55.05 | 1.5M |
| 2023-08-15 | 56.18 | $55.51 | 1.4M |
| 2023-08-14 | 56.48 | $56.35 | 1.3M |
| 2023-08-11 | 56.60 | $56.30 | 1.7M |
| 2023-08-10 | 56.76 | $56.84 | 1.9M |
| 2023-08-09 | 56.78 | $56.50 | 1.9M |
| 2023-08-08 | 56.93 | $56.32 | 2.2M |
| 2023-08-07 | 57.16 | $56.44 | 2.6M |
| 2023-08-04 | 57.41 | $56.49 | 3.2M |
| 2023-08-03 | 57.70 | $56.98 | 4.2M |
| 2023-08-02 | 57.89 | $56.23 | 3.5M |
| 2023-08-01 | 58.36 | $56.84 | 3.1M |
| 2023-07-31 | 58.73 | $57.30 | 3.4M |
| 2023-07-28 | 59.02 | $58.86 | 1.9M |
| 2023-07-27 | 58.88 | $58.14 | 2.3M |
| 2023-07-26 | 58.92 | $58.69 | 1.9M |
| 2023-07-25 | 58.77 | $58.56 | 2.1M |
| 2023-07-24 | 58.63 | $58.37 | 2.5M |
| 2023-07-21 | 58.50 | $58.55 | 2.5M |
| 2023-07-20 | 58.28 | $58.73 | 3.3M |
| 2023-07-19 | 57.94 | $58.43 | 2.7M |
| 2023-07-18 | 57.61 | $57.50 | 1.3M |
| 2023-07-17 | 57.49 | $57.60 | 1.1M |
| 2023-07-14 | 57.32 | $58.19 | 1.3M |
| 2023-07-13 | 56.91 | $58.15 | 1.9M |
| 2023-07-12 | 56.42 | $57.23 | 1.9M |
| 2023-07-11 | 56.12 | $56.20 | 1.6M |
| 2023-07-10 | 56.07 | $55.58 | 1.5M |
| 2023-07-07 | 56.22 | $55.50 | 2.0M |
| 2023-07-06 | 56.43 | $55.33 | 2.2M |
| 2023-07-05 | 56.75 | $56.69 | 1.6M |
| 2023-07-03 | 56.70 | $57.26 | 799900 |
| 2023-06-30 | 56.46 | $56.72 | 1.5M |
| 2023-06-29 | 56.34 | $55.59 | 1.8M |
| 2023-06-28 | 56.55 | $55.90 | 1.6M |
| 2023-06-27 | 56.72 | $56.53 | 1.9M |
| 2023-06-26 | 56.72 | $56.36 | 1.9M |
| 2023-06-23 | 56.79 | $57.12 | 1.6M |
| 2023-06-22 | 56.63 | $57.89 | 2.0M |
| 2023-06-21 | 56.19 | $56.73 | 1.6M |
| 2023-06-20 | 56.04 | $56.76 | 2.1M |
| 2023-06-16 | 55.85 | $58.21 | 3.5M |
| 2023-06-15 | 55.18 | $58.57 | 4.1M |
| 2023-06-14 | 54.26 | $56.67 | 3.7M |
| 2023-06-13 | 53.77 | $55.62 | 2.6M |
| 2023-06-12 | 53.53 | $55.15 | 3.1M |
| 2023-06-09 | 53.42 | $55.16 | 4.5M |
| 2023-06-08 | 53.33 | $55.08 | 2.4M |
| 2023-06-07 | 53.28 | $55.17 | 5.1M |
| 2023-06-06 | 53.23 | $54.93 | 3.9M |
| 2023-06-05 | 53.30 | $54.18 | 3.4M |
| 2023-06-02 | 53.67 | $54.85 | 3.1M |
| 2023-06-01 | 53.95 | $53.81 | 3.5M |
| 2023-05-31 | 54.67 | $53.40 | 4.5M |
| 2023-05-30 | 55.73 | $54.46 | 4.3M |
| 2023-05-26 | 56.73 | $57.15 | 2.3M |
| 2023-05-25 | 57.13 | $56.87 | 3.2M |
| 2023-05-24 | 57.74 | $57.60 | 2.9M |
| 2023-05-23 | 58.30 | $58.74 | 2.6M |
| 2023-05-22 | 58.64 | $58.83 | 2.1M |
| 2023-05-19 | 59.07 | $59.38 | 1.6M |
| 2023-05-18 | 59.45 | $58.80 | 2.0M |
| 2023-05-17 | 60.13 | $58.76 | 3.0M |
| 2023-05-16 | 60.99 | $59.69 | 2.1M |
| 2023-05-15 | 61.77 | $61.06 | 1.4M |
| 2023-05-12 | 62.31 | $61.05 | 1.8M |
| 2023-05-11 | 62.98 | $61.43 | 2.1M |
| 2023-05-10 | 63.69 | $61.81 | 2.9M |
| 2023-05-09 | 64.45 | $63.51 | 1.6M |
| 2023-05-08 | 64.84 | $64.68 | 1.4M |
| 2023-05-05 | 64.94 | $64.83 | 3.5M |
| 2023-05-04 | 65.01 | $65.90 | 3.7M |
| 2023-05-03 | 64.76 | $63.69 | 3.3M |
| 2023-05-02 | 65.16 | $63.67 | 3.3M |
| 2023-05-01 | 65.64 | $64.63 | 1.4M |
| 2023-04-28 | 65.92 | $64.97 | 2.1M |
| 2023-04-27 | 66.14 | $66.19 | 1.4M |
| 2023-04-26 | 66.02 | $66.20 | 1.6M |
| 2023-04-25 | 65.85 | $65.65 | 1.5M |
| 2023-04-24 | 65.81 | $65.66 | 2.3M |
| 2023-04-21 | 65.74 | $65.52 | 3.0M |
| 2023-04-20 | 65.69 | $65.43 | 2.2M |
| 2023-04-19 | 65.64 | $65.97 | 2.8M |
| 2023-04-18 | 65.40 | $64.36 | 1.7M |
| 2023-04-17 | 65.61 | $64.92 | 2.0M |
| 2023-04-14 | 65.66 | $64.56 | 3.0M |
| 2023-04-13 | 65.83 | $64.34 | 5.3M |
| 2023-04-12 | 66.08 | $63.38 | 5.9M |
| 2023-04-11 | 66.67 | $65.11 | 6.4M |
| 2023-04-10 | 66.81 | $64.96 | 3.9M |
| 2023-04-06 | 67.00 | $66.34 | 2.1M |
| 2023-04-05 | 66.75 | $66.50 | 1.8M |
| 2023-04-04 | 66.38 | $66.53 | 2.1M |
| 2023-04-03 | 65.88 | $66.57 | 1.2M |
| 2023-03-31 | 65.22 | $66.73 | 1.4M |
| 2023-03-30 | 64.34 | $66.39 | 1.6M |
| 2023-03-29 | 63.36 | $65.30 | 1.9M |
| 2023-03-28 | 62.49 | $63.47 | 1.6M |
| 2023-03-27 | 61.99 | $62.97 | 1.1M |
| 2023-03-24 | 61.52 | $62.18 | 1.5M |
| 2023-03-23 | 61.20 | $61.85 | 1.3M |
| 2023-03-22 | 60.91 | $61.65 | 1.6M |
| 2023-03-21 | 60.61 | $61.30 | 1.8M |
| 2023-03-20 | 60.35 | $60.42 | 1.2M |
| 2023-03-17 | 60.31 | $59.91 | 1.6M |
| 2023-03-16 | 60.42 | $60.81 | 1.5M |
| 2023-03-15 | 60.26 | $59.42 | 1.9M |
| 2023-03-14 | 60.51 | $60.81 | 1.7M |
| 2023-03-13 | 60.38 | $59.48 | 2.0M |
| 2023-03-10 | 60.63 | $60.26 | 2.5M |
| 2023-03-09 | 60.68 | $60.29 | 2.6M |
| 2023-03-08 | 60.73 | $60.00 | 2.0M |
| 2023-03-07 | 60.88 | $59.78 | 2.1M |
| 2023-03-06 | 61.11 | $61.09 | 1.7M |
| 2023-03-03 | 60.98 | $62.08 | 2.4M |
| 2023-03-02 | 60.50 | $61.09 | 1.8M |
| 2023-03-01 | 60.21 | $60.25 | 2.0M |
| 2023-02-28 | 60.13 | $60.70 | 1.3M |
| 2023-02-27 | 59.87 | $60.72 | 1.1M |
| 2023-02-24 | 59.56 | $60.32 | 887639 |
| 2023-02-23 | 59.30 | $60.79 | 1.0M |
| 2023-02-22 | 58.83 | $60.05 | 1.3M |
| 2023-02-21 | 58.51 | $59.10 | 988400 |
| 2023-02-17 | 58.41 | $58.82 | 816100 |
| 2023-02-16 | 58.40 | $58.88 | 1.2M |
| 2023-02-15 | 58.36 | $59.40 | 972865 |
| 2023-02-14 | 58.17 | $58.82 | 986944 |
| 2023-02-13 | 58.12 | $58.87 | 822184 |
| 2023-02-10 | 58.06 | $58.05 | 1.0M |
| 2023-02-09 | 58.26 | $58.08 | 1.2M |
| 2023-02-08 | 58.50 | $58.20 | 785503 |
| 2023-02-07 | 58.77 | $58.42 | 1.2M |
| 2023-02-06 | 59.03 | $58.73 | 980558 |
| 2023-02-03 | 59.26 | $59.19 | 2.0M |
| 2023-02-02 | 59.40 | $59.87 | 2.4M |
| 2023-02-01 | 59.36 | $60.27 | 3.5M |
| 2023-01-31 | 59.19 | $60.29 | 1.5M |
| 2023-01-30 | 58.99 | $58.74 | 1.5M |
| 2023-01-27 | 59.23 | $58.65 | 964081 |
| 2023-01-26 | 59.57 | $59.66 | 787252 |
| 2023-01-25 | 59.66 | $60.31 | 1.2M |
| 2023-01-24 | 59.58 | $59.44 | 1.5M |
| 2023-01-23 | 59.75 | $59.30 | 1.6M |
| 2023-01-20 | 60.01 | $59.80 | 1.2M |
| 2023-01-19 | 60.17 | $59.33 | 1.4M |
| 2023-01-18 | 60.51 | $59.29 | 1.7M |
| 2023-01-17 | 60.93 | $61.07 | 1.7M |
| 2023-01-13 | 60.88 | $60.92 | 1.2M |
| 2023-01-12 | 60.86 | $60.49 | 2.7M |
| 2023-01-11 | 60.96 | $61.88 | 2.0M |
| 2023-01-10 | 60.64 | $60.45 | 1.5M |
| 2023-01-09 | 60.69 | $60.67 | 1.3M |
| 2023-01-06 | 60.67 | $61.09 | 953318 |
| 2023-01-05 | 60.51 | $60.24 | 1.2M |
| 2023-01-04 | 60.58 | $61.30 | 1.9M |
| 2023-01-03 | 60.31 | $59.60 | 1.3M |
| 2022-12-30 | 60.51 | $60.04 | 1.1M |
| 2022-12-29 | 60.61 | $60.38 | 1.0M |
| 2022-12-28 | 60.61 | $59.96 | 653941 |
| 2022-12-27 | 60.73 | $60.36 | 715100 |
| 2022-12-23 | 60.73 | $60.37 | 800300 |
| 2022-12-22 | 60.71 | $60.12 | 751477 |
| 2022-12-21 | 60.74 | $60.42 | 795719 |
| 2022-12-20 | 60.67 | $59.37 | 932700 |
| 2022-12-19 | 60.89 | $59.48 | 895343 |
| 2022-12-16 | 61.10 | $59.63 | 1.3M |
| 2022-12-15 | 61.28 | $59.74 | 1.5M |
| 2022-12-14 | 61.43 | $61.14 | 964428 |
| 2022-12-13 | 61.14 | $60.81 | 1.4M |
| 2022-12-12 | 60.86 | $59.99 | 818000 |
| 2022-12-09 | 60.74 | $59.61 | 869638 |
| 2022-12-08 | 60.67 | $59.57 | 895400 |
| 2022-12-07 | 60.57 | $59.35 | 612541 |
| 2022-12-06 | 60.47 | $59.02 | 761553 |
| 2022-12-05 | 60.41 | $59.45 | 973000 |
| 2022-12-02 | 60.16 | $60.35 | 967647 |
| 2022-12-01 | 59.52 | $59.73 | 1.3M |
| 2022-11-30 | 58.90 | $58.89 | 1.3M |
| 2022-11-29 | 58.36 | $58.02 | 2.0M |
| 2022-11-28 | 57.94 | $58.17 | 2.0M |
| 2022-11-25 | 57.33 | $56.59 | 385200 |
| 2022-11-23 | 57.06 | $56.38 | 714006 |
| 2022-11-22 | 56.75 | $55.93 | 832036 |
| 2022-11-21 | 56.48 | $55.50 | 959583 |
| 2022-11-18 | 56.24 | $55.53 | 931629 |
| 2022-11-17 | 55.90 | $55.01 | 902656 |
| 2022-11-16 | 55.61 | $55.04 | 1.3M |
| 2022-11-15 | 55.20 | $54.75 | 1.3M |
| 2022-11-14 | 54.75 | $54.77 | 1.4M |
| 2022-11-11 | 54.16 | $55.36 | 2.3M |
| 2022-11-10 | 53.21 | $53.76 | 2.2M |
| 2022-11-09 | 52.53 | $52.11 | 1.6M |
| 2022-11-08 | 52.19 | $52.57 | 1.1M |
| 2022-11-07 | 51.60 | $52.76 | 1.5M |
| 2022-11-04 | 50.80 | $52.12 | 2.6M |
| 2022-11-03 | 49.99 | $49.16 | 1.3M |
| 2022-11-02 | 49.93 | $49.50 | 1.4M |
| 2022-11-01 | 49.72 | $51.07 | 1.7M |
| 2022-10-31 | 48.95 | $50.10 | 1.5M |
| 2022-10-28 | 48.30 | $50.34 | 2.5M |
| 2022-10-27 | 47.43 | $49.55 | 2.0M |
| 2022-10-26 | 46.61 | $47.22 | 1.5M |
| 2022-10-25 | 46.35 | $47.40 | 1.3M |
| 2022-10-24 | 45.97 | $46.90 | 1.3M |
| 2022-10-21 | 45.68 | $46.24 | 1.6M |
| 2022-10-20 | 45.54 | $45.23 | 1.5M |
| 2022-10-19 | 45.69 | $45.61 | 1.8M |
| 2022-10-18 | 45.77 | $46.91 | 1.7M |
| 2022-10-17 | 45.46 | $46.65 | 1.3M |
| 2022-10-14 | 45.17 | $45.57 | 1.2M |
| 2022-10-13 | 45.18 | $46.36 | 1.5M |
| 2022-10-12 | 44.96 | $45.67 | 1.2M |
| 2022-10-11 | 44.93 | $44.90 | 1.8M |
| 2022-10-10 | 45.15 | $44.94 | 1.4M |
| 2022-10-07 | 45.42 | $45.32 | 1.7M |
| 2022-10-06 | 45.66 | $45.82 | 1.3M |
| 2022-10-05 | 45.81 | $46.75 | 1.3M |
| 2022-10-04 | 45.71 | $48.00 | 2.4M |
| 2022-10-03 | 45.22 | $45.85 | 1.6M |
| 2022-09-30 | 45.33 | $45.16 | 2.7M |
| 2022-09-29 | 45.70 | $45.44 | 1.7M |
| 2022-09-28 | 46.09 | $45.73 | 2.6M |
| 2022-09-27 | 46.50 | $45.16 | 2.1M |
| 2022-09-26 | 47.21 | $45.54 | 1.6M |
| 2022-09-23 | 47.96 | $46.64 | 1.6M |
| 2022-09-22 | 48.55 | $48.57 | 1.5M |
| 2022-09-21 | 48.67 | $48.14 | 1.1M |
| 2022-09-20 | 48.96 | $49.19 | 1.1M |
| 2022-09-19 | 49.00 | $50.07 | 1.2M |
| 2022-09-16 | 48.78 | $49.43 | 1.6M |
| 2022-09-15 | 48.73 | $48.99 | 904361 |
| 2022-09-14 | 48.82 | $49.16 | 1.3M |
| 2022-09-13 | 48.89 | $49.58 | 1.4M |
| 2022-09-12 | 48.86 | $51.62 | 2.0M |
| 2022-09-09 | 48.20 | $49.90 | 1.0M |
| 2022-09-08 | 47.97 | $49.24 | 1.1M |
| 2022-09-07 | 47.92 | $49.04 | 1.4M |
| 2022-09-06 | 47.95 | $48.34 | 1.6M |
| 2022-09-02 | 48.24 | $47.87 | 1.3M |
| 2022-09-01 | 48.76 | $47.98 | 1.4M |
| 2022-08-31 | 49.40 | $48.36 | 1.2M |
| 2022-08-30 | 50.09 | $49.32 | 2.3M |
| 2022-08-29 | 50.64 | $49.69 | 1.5M |
| 2022-08-26 | 51.21 | $49.67 | 1.7M |
| 2022-08-25 | 51.93 | $51.29 | 1.7M |
| 2022-08-24 | 52.31 | $51.99 | 1.3M |
| 2022-08-23 | 52.56 | $51.54 | 1.6M |
| 2022-08-22 | 53.02 | $51.22 | 2.0M |
| 2022-08-19 | 53.68 | $52.51 | 1.2M |
| 2022-08-18 | 54.09 | $53.29 | 1.1M |
| 2022-08-17 | 54.33 | $53.96 | 986626 |
| 2022-08-16 | 54.42 | $54.78 | 840346 |
| 2022-08-15 | 54.26 | $54.48 | 1.2M |
| 2022-08-12 | 54.17 | $54.89 | 849372 |
| 2022-08-11 | 53.92 | $54.43 | 880049 |
| 2022-08-10 | 53.77 | $55.02 | 1.3M |
| 2022-08-09 | 53.40 | $53.55 | 1.3M |
| 2022-08-08 | 53.42 | $54.01 | 1.4M |
| 2022-08-05 | 53.30 | $53.24 | 1.0M |
| 2022-08-04 | 53.41 | $53.78 | 1.4M |
| 2022-08-03 | 53.38 | $53.19 | 1.6M |
| 2022-08-02 | 53.53 | $51.74 | 2.2M |
| 2022-08-01 | 54.18 | $52.80 | 1.3M |
| 2022-07-29 | 54.64 | $53.54 | 1.6M |
| 2022-07-28 | 54.96 | $53.30 | 3.1M |
| 2022-07-27 | 55.42 | $56.16 | 2.2M |
| 2022-07-26 | 55.08 | $54.72 | 1.1M |
| 2022-07-25 | 55.11 | $55.02 | 875761 |
| 2022-07-22 | 55.04 | $54.27 | 959700 |
| 2022-07-21 | 55.20 | $54.41 | 724451 |
| 2022-07-20 | 55.33 | $54.56 | 1.1M |
| 2022-07-19 | 55.44 | $56.18 | 893047 |
| 2022-07-18 | 55.06 | $54.61 | 803400 |
| 2022-07-15 | 55.08 | $54.58 | 979025 |
| 2022-07-14 | 55.10 | $54.59 | 926520 |
| 2022-07-13 | 55.12 | $55.08 | 858579 |
| 2022-07-12 | 54.98 | $54.81 | 959900 |
| 2022-07-11 | 54.89 | $54.78 | 769132 |
| 2022-07-08 | 54.78 | $55.52 | 1.0M |
| 2022-07-07 | 54.41 | $54.55 | 1.4M |
| 2022-07-06 | 54.26 | $54.79 | 1.4M |
| 2022-07-05 | 54.00 | $54.63 | 1.9M |
| 2022-07-01 | 53.73 | $55.08 | 1.1M |
| 2022-06-30 | 53.26 | $53.95 | 1.3M |
| 2022-06-29 | 53.05 | $53.94 | 894300 |
| 2022-06-28 | 52.80 | $54.19 | 2.0M |
| 2022-06-27 | 52.43 | $54.08 | 1.6M |
| 2022-06-24 | 52.02 | $53.94 | 1.3M |
| 2022-06-23 | 51.59 | $52.69 | 993900 |
| 2022-06-22 | 51.48 | $52.15 | 1.3M |
| 2022-06-21 | 51.53 | $51.70 | 1.2M |
| 2022-06-17 | 51.76 | $51.69 | 1.4M |
| 2022-06-16 | 52.07 | $51.47 | 1.4M |
| 2022-06-15 | 52.54 | $52.84 | 1.7M |
| 2022-06-14 | 52.69 | $51.05 | 2.1M |
| 2022-06-13 | 53.47 | $51.62 | 2.5M |
| 2022-06-10 | 54.24 | $52.26 | 2.2M |
| 2022-06-09 | 55.00 | $53.17 | 1.2M |
| 2022-06-08 | 55.64 | $55.18 | 812620 |
| 2022-06-07 | 55.79 | $56.32 | 1.1M |
| 2022-06-06 | 55.62 | $55.85 | 936520 |
| 2022-06-03 | 55.55 | $55.53 | 1.2M |
| 2022-06-02 | 55.59 | $55.66 | 1.0M |
| 2022-06-01 | 55.59 | $55.07 | 1.3M |
| 2022-05-31 | 55.78 | $56.70 | 2.1M |
| 2022-05-27 | 55.50 | $56.65 | 812254 |
| 2022-05-26 | 55.19 | $56.48 | 864214 |
| 2022-05-25 | 54.88 | $56.10 | 879125 |
| 2022-05-24 | 54.62 | $55.24 | 914700 |
| 2022-05-23 | 54.60 | $55.53 | 961623 |
| 2022-05-20 | 54.50 | $54.27 | 1.1M |
| 2022-05-19 | 54.79 | $54.06 | 1.2M |
| 2022-05-18 | 55.23 | $55.23 | 1.1M |
| 2022-05-17 | 55.41 | $57.64 | 900317 |
| 2022-05-16 | 54.89 | $56.67 | 982000 |
| 2022-05-13 | 54.57 | $56.01 | 1.3M |
| 2022-05-12 | 54.42 | $54.03 | 1.5M |
| 2022-05-11 | 54.89 | $54.71 | 2.2M |
| 2022-05-10 | 55.27 | $54.66 | 2.0M |
| 2022-05-09 | 55.77 | $54.07 | 2.5M |
| 2022-05-06 | 56.58 | $55.00 | 3.7M |
| 2022-05-05 | 57.30 | $57.08 | 1.7M |
| 2022-05-04 | 57.52 | $58.33 | 1.5M |
| 2022-05-03 | 57.41 | $56.85 | 1.6M |
| 2022-05-02 | 57.75 | $56.43 | 1.3M |
| 2022-04-29 | 58.32 | $57.45 | 1.1M |
| 2022-04-28 | 58.69 | $57.97 | 1.2M |
| 2022-04-27 | 58.98 | $57.46 | 1.1M |
| 2022-04-26 | 59.50 | $58.25 | 1.2M |
| 2022-04-25 | 59.89 | $59.56 | 1.3M |
| 2022-04-22 | 59.94 | $59.31 | 1.0M |
| 2022-04-21 | 60.08 | $61.44 | 1.2M |
| 2022-04-20 | 59.58 | $61.49 | 1.4M |
| 2022-04-19 | 58.94 | $59.19 | 1.3M |
| 2022-04-18 | 58.90 | $58.72 | 737617 |
| 2022-04-14 | 59.01 | $58.78 | 962844 |
| 2022-04-13 | 59.12 | $58.58 | 948400 |
| 2022-04-12 | 59.32 | $57.95 | 1.3M |
| 2022-04-11 | 59.77 | $58.49 | 1.5M |
| 2022-04-08 | 60.15 | $58.78 | 965825 |
| 2022-04-07 | 60.51 | $58.47 | 2.0M |
| 2022-04-06 | 61.04 | $59.75 | 1.4M |
| 2022-04-05 | 61.27 | $60.80 | 624113 |
| 2022-04-04 | 61.21 | $61.81 | 881359 |
| 2022-04-01 | 60.81 | $61.22 | 1.2M |
| 2022-03-31 | 60.49 | $60.06 | 1.7M |
| 2022-03-30 | 60.46 | $61.39 | 994500 |
| 2022-03-29 | 60.00 | $61.83 | 1.1M |
| 2022-03-28 | 59.30 | $60.32 | 1.4M |
| 2022-03-25 | 58.92 | $59.51 | 1.1M |
| 2022-03-24 | 58.71 | $59.13 | 1.4M |
| 2022-03-23 | 58.58 | $58.71 | 2.8M |
| 2022-03-22 | 58.57 | $60.26 | 1.3M |
| 2022-03-21 | 58.07 | $60.03 | 1.6M |
| 2022-03-18 | 57.54 | $60.61 | 2.2M |
| 2022-03-17 | 56.73 | $59.72 | 1.3M |
| 2022-03-16 | 56.04 | $59.67 | 1.8M |
| 2022-03-15 | 55.25 | $57.39 | 2.1M |
| 2022-03-14 | 55.04 | $57.04 | 1.8M |
| 2022-03-11 | 54.94 | $55.91 | 1.9M |
| 2022-03-10 | 55.21 | $56.03 | 2.2M |
| 2022-03-09 | 55.55 | $57.19 | 2.4M |
| 2022-03-08 | 55.63 | $53.63 | 3.6M |
| 2022-03-07 | 56.90 | $52.95 | 5.2M |
| 2022-03-04 | 58.70 | $55.87 | 3.3M |
| 2022-03-03 | 60.00 | $58.16 | 2.8M |
| 2022-03-02 | 60.87 | $58.94 | 2.2M |
| 2022-03-01 | 61.70 | $59.04 | 3.8M |
| 2022-02-28 | 62.70 | $61.83 | 2.8M |
| 2022-02-25 | 63.02 | $66.05 | 2.4M |
| 2022-02-24 | 62.09 | $62.04 | 2.3M |
| 2022-02-23 | 62.23 | $62.65 | 1.8M |
| 2022-02-22 | 62.21 | $61.43 | 1.3M |
| 2022-02-18 | 62.58 | $63.05 | 1.0M |
| 2022-02-17 | 62.53 | $63.16 | 862533 |
| 2022-02-16 | 62.43 | $64.22 | 1.1M |
| 2022-02-15 | 61.98 | $62.59 | 740376 |
| 2022-02-14 | 61.95 | $61.80 | 1.0M |
| 2022-02-11 | 62.18 | $62.57 | 1.4M |
| 2022-02-10 | 62.23 | $63.68 | 2.0M |
| 2022-02-09 | 61.94 | $61.86 | 852500 |
| 2022-02-08 | 62.18 | $62.07 | 747100 |
| 2022-02-07 | 62.41 | $61.49 | 1.2M |
| 2022-02-04 | 62.88 | $61.15 | 1.1M |
| 2022-02-03 | 63.56 | $61.75 | 1.3M |
| 2022-02-02 | 64.21 | $63.86 | 1.0M |
| 2022-02-01 | 64.32 | $63.67 | 1.0M |
| 2022-01-31 | 64.51 | $63.07 | 1.4M |
| 2022-01-28 | 64.93 | $62.88 | 1.4M |
| 2022-01-27 | 65.48 | $63.79 | 1.2M |
| 2022-01-26 | 65.85 | $63.58 | 1.4M |
| 2022-01-25 | 66.35 | $64.68 | 1.3M |
| 2022-01-24 | 66.58 | $64.67 | 1.6M |
| 2022-01-21 | 66.83 | $65.13 | 1.4M |
| 2022-01-20 | 66.97 | $65.59 | 715533 |
| 2022-01-19 | 66.95 | $65.90 | 1.1M |
| 2022-01-18 | 66.80 | $66.87 | 1.1M |
| 2022-01-14 | 66.27 | $67.80 | 2.0M |
| 2022-01-13 | 65.29 | $66.34 | 1.8M |
| 2022-01-12 | 64.52 | $64.36 | 907917 |
| 2022-01-11 | 64.19 | $64.80 | 1.0M |
| 2022-01-10 | 63.61 | $64.60 | 3.4M |
| 2022-01-07 | 62.95 | $62.93 | 1.4M |
| 2022-01-06 | 62.65 | $62.13 | 1.3M |
| 2022-01-05 | 62.52 | $62.64 | 1.1M |
| 2022-01-04 | 62.17 | $63.16 | 1.6M |
| 2022-01-03 | 61.56 | $63.35 | 3.5M |
| 2021-12-31 | 60.75 | $60.55 | 891700 |
| 2021-12-30 | 60.62 | $60.55 | 964628 |
| 2021-12-29 | 60.45 | $60.26 | 944100 |
| 2021-12-28 | 60.33 | $60.26 | 868127 |
| 2021-12-27 | 60.16 | $60.69 | 851087 |
| 2021-12-23 | 59.82 | $60.77 | 1.0M |
| 2021-12-22 | 59.36 | $60.39 | 1.3M |
| 2021-12-21 | 58.91 | $60.02 | 1.4M |
| 2021-12-20 | 58.47 | $58.61 | 1.7M |
| 2021-12-17 | 58.39 | $59.79 | 1.8M |
| 2021-12-16 | 57.91 | $59.40 | 1.6M |
| 2021-12-15 | 57.46 | $57.96 | 2.3M |
| 2021-12-14 | 57.36 | $57.85 | 1.2M |
| 2021-12-13 | 57.28 | $57.66 | 2.3M |
| 2021-12-10 | 57.25 | $57.92 | 1.3M |
| 2021-12-09 | 57.14 | $57.40 | 2.1M |
| 2021-12-08 | 57.18 | $57.84 | 2.6M |
| 2021-12-07 | 57.10 | $58.44 | 1.4M |
| 2021-12-06 | 56.82 | $58.57 | 2.3M |
| 2021-12-03 | 56.45 | $56.46 | 2.4M |
| 2021-12-02 | 56.68 | $56.40 | 2.4M |
| 2021-12-01 | 57.00 | $54.92 | 2.3M |
| 2021-11-30 | 57.86 | $55.72 | 4.2M |
| 2021-11-29 | 58.67 | $57.36 | 1.8M |
| 2021-11-26 | 59.13 | $58.25 | 3.5M |
| 2021-11-24 | 59.42 | $58.70 | 1.4M |
| 2021-11-23 | 59.62 | $58.90 | 955747 |
| 2021-11-22 | 59.80 | $58.50 | 904624 |
| 2021-11-19 | 60.13 | $58.54 | 2.3M |
| 2021-11-18 | 60.52 | $59.43 | 2.0M |
| 2021-11-17 | 60.69 | $59.48 | 2.9M |
| 2021-11-16 | 60.88 | $59.98 | 864726 |
| 2021-11-15 | 60.93 | $60.01 | 882181 |
| 2021-11-12 | 60.96 | $59.59 | 1.2M |
| 2021-11-11 | 61.11 | $60.01 | 876745 |
| 2021-11-10 | 61.14 | $60.12 | 1.4M |
| 2021-11-09 | 61.12 | $60.12 | 993300 |
| 2021-11-08 | 61.08 | $60.29 | 962716 |
| 2021-11-05 | 60.94 | $60.78 | 1.4M |
| 2021-11-04 | 60.60 | $59.50 | 2.6M |
| 2021-11-03 | 60.56 | $60.79 | 1.5M |
| 2021-11-02 | 60.08 | $60.06 | 1.4M |
| 2021-11-01 | 59.70 | $60.51 | 2.1M |
| 2021-10-29 | 59.08 | $61.22 | 4.7M |
| 2021-10-28 | 58.08 | $62.53 | 9.2M |
| 2021-10-27 | 56.43 | $57.17 | 3.9M |
| 2021-10-26 | 56.12 | $56.91 | 2.5M |
| 2021-10-25 | 55.83 | $56.26 | 1.8M |
| 2021-10-22 | 55.68 | $56.21 | 2.4M |
| 2021-10-21 | 55.53 | $56.00 | 2.8M |
| 2021-10-20 | 55.41 | $56.45 | 2.2M |
| 2021-10-19 | 55.13 | $55.92 | 2.5M |
| 2021-10-18 | 54.98 | $55.36 | 3.1M |
| 2021-10-15 | 54.97 | $55.29 | 4.4M |
| 2021-10-14 | 55.01 | $56.35 | 3.9M |
| 2021-10-13 | 54.74 | $55.62 | 3.5M |
| 2021-10-12 | 54.65 | $54.21 | 5.5M |
| 2021-10-11 | 55.01 | $54.37 | 3.4M |
| 2021-10-08 | 55.42 | $54.95 | 2.9M |
| 2021-10-07 | 55.76 | $54.77 | 4.9M |
| 2021-10-06 | 56.24 | $55.04 | 5.2M |
| 2021-10-05 | 56.75 | $56.18 | 4.7M |
| 2021-10-04 | 57.03 | $56.40 | 2.7M |
| 2021-10-01 | 57.32 | $56.50 | 2.1M |
| 2021-09-30 | 57.64 | $56.38 | 2.4M |
| 2021-09-29 | 58.08 | $57.54 | 2.2M |
| 2021-09-28 | 58.26 | $58.40 | 3.1M |
| 2021-09-27 | 58.21 | $59.69 | 2.5M |
| 2021-09-24 | 57.75 | $58.11 | 982848 |
| 2021-09-23 | 57.70 | $58.83 | 825732 |
| 2021-09-22 | 57.43 | $58.41 | 1.3M |
| 2021-09-21 | 57.25 | $57.75 | 1.0M |
| 2021-09-20 | 57.25 | $57.12 | 1.5M |
| 2021-09-17 | 57.47 | $57.96 | 3.0M |
| 2021-09-16 | 57.49 | $57.39 | 1.2M |
| 2021-09-15 | 57.72 | $57.17 | 1.4M |
| 2021-09-14 | 58.09 | $57.24 | 1.7M |
| 2021-09-13 | 58.54 | $58.45 | 2.1M |
| 2021-09-10 | 58.72 | $57.42 | 2.1M |
| 2021-09-09 | 59.29 | $57.93 | 2.0M |
| 2021-09-08 | 59.83 | $58.93 | 1.4M |
| 2021-09-07 | 60.19 | $59.43 | 2.1M |
| 2021-09-03 | 60.48 | $59.87 | 1.3M |
| 2021-09-02 | 60.71 | $60.40 | 2.1M |
| 2021-09-01 | 60.83 | $62.29 | 1.1M |
| 2021-08-31 | 60.39 | $61.25 | 997239 |
| 2021-08-30 | 60.20 | $61.01 | 718502 |
| 2021-08-27 | 60.06 | $61.39 | 1.4M |
| 2021-08-26 | 59.79 | $60.56 | 822369 |
| 2021-08-25 | 59.75 | $60.93 | 1.1M |
| 2021-08-24 | 59.61 | $60.49 | 910100 |
| 2021-08-23 | 59.60 | $60.61 | 772737 |
| 2021-08-20 | 59.59 | $59.96 | 1.0M |
| 2021-08-19 | 59.81 | $59.87 | 2.0M |
| 2021-08-18 | 60.14 | $60.80 | 942305 |
| 2021-08-17 | 60.29 | $61.21 | 1.2M |
| 2021-08-16 | 60.38 | $62.00 | 1.3M |
| 2021-08-13 | 60.27 | $61.97 | 1.7M |
| 2021-08-12 | 60.19 | $61.45 | 2.4M |
| 2021-08-11 | 60.30 | $61.39 | 1.0M |
| 2021-08-10 | 60.50 | $61.07 | 903309 |
| 2021-08-09 | 60.90 | $60.91 | 1.5M |
| 2021-08-06 | 61.48 | $61.69 | 1.4M |
| 2021-08-05 | 61.99 | $61.84 | 1.6M |
| 2021-08-04 | 62.61 | $61.35 | 2.0M |
| 2021-08-03 | 63.56 | $62.51 | 1.9M |
| 2021-08-02 | 64.40 | $62.95 | 1.5M |
| 2021-07-30 | 65.32 | $62.98 | 3.7M |
| 2021-07-29 | 66.47 | $64.79 | 4.7M |
| 2021-07-28 | 67.32 | $68.63 | 1.3M |
| 2021-07-27 | 67.18 | $68.71 | 1.2M |
| 2021-07-26 | 67.00 | $69.01 | 1.3M |
| 2021-07-23 | 66.72 | $68.16 | 898532 |
| 2021-07-22 | 66.69 | $68.19 | 1.3M |
| 2021-07-21 | 66.68 | $68.40 | 2.2M |
| 2021-07-20 | 66.64 | $66.93 | 1.7M |
| 2021-07-19 | 67.10 | $66.26 | 2.7M |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
51.64
2026-07-16
Close Price
$80.88
Vol: 885605
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
18.80
Average
50.52
Maximum
85.13
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 51.64 | $80.88 | 885605 |
| 2026-07-15 | 48.83 | $79.91 | 1.3M |
| 2026-07-14 | 47.19 | $79.37 | 1.2M |
| 2026-07-13 | 47.08 | $79.33 | 1.3M |
| 2026-07-10 | 47.79 | $79.61 | 1.3M |
| 2026-07-09 | 47.05 | $79.34 | 1.4M |
| 2026-07-08 | 46.50 | $79.13 | 1.8M |
| 2026-07-07 | 47.89 | $79.74 | 1.7M |
| 2026-07-06 | 47.00 | $79.38 | 3.3M |
| 2026-07-02 | 51.53 | $81.33 | 3.2M |
| 2026-07-01 | 48.94 | $80.25 | 3.6M |
| 2026-06-30 | 54.44 | $82.40 | 2.5M |
| 2026-06-29 | 58.64 | $83.84 | 2.4M |
| 2026-06-26 | 62.61 | $85.09 | 5.4M |
| 2026-06-25 | 60.56 | $84.08 | 3.4M |
| 2026-06-24 | 61.68 | $84.43 | 3.7M |
| 2026-06-23 | 58.70 | $82.99 | 2.0M |
| 2026-06-22 | 53.57 | $80.83 | 2.0M |
| 2026-06-18 | 53.34 | $80.74 | 1.1M |
| 2026-06-17 | 53.19 | $80.68 | 1.3M |
| 2026-06-16 | 58.01 | $82.35 | 2.3M |
| 2026-06-15 | 56.04 | $81.48 | 1.4M |
| 2026-06-12 | 60.47 | $82.91 | 1.2M |
| 2026-06-11 | 59.10 | $82.27 | 2.2M |
| 2026-06-10 | 56.85 | $81.26 | 3.2M |
| 2026-06-09 | 56.30 | $81.02 | 1.8M |
| 2026-06-08 | 50.48 | $78.66 | 1.8M |
| 2026-06-05 | 50.06 | $78.50 | 2.2M |
| 2026-06-04 | 48.52 | $77.92 | 2.4M |
| 2026-06-03 | 51.42 | $79.04 | 1.9M |
| 2026-06-02 | 55.77 | $80.58 | 1.7M |
| 2026-06-01 | 54.44 | $80.02 | 1.3M |
| 2026-05-29 | 54.37 | $79.99 | 2.0M |
| 2026-05-28 | 60.18 | $81.98 | 1.8M |
| 2026-05-27 | 66.96 | $83.96 | 2.0M |
| 2026-05-26 | 64.04 | $82.46 | 2.0M |
| 2026-05-22 | 67.79 | $83.45 | 1.2M |
| 2026-05-21 | 67.63 | $83.36 | 1.4M |
| 2026-05-20 | 66.08 | $82.51 | 1.6M |
| 2026-05-19 | 64.96 | $81.91 | 2.1M |
| 2026-05-18 | 63.84 | $81.32 | 1.1M |
| 2026-05-15 | 63.09 | $80.92 | 1.3M |
| 2026-05-14 | 62.75 | $80.74 | 1.2M |
| 2026-05-13 | 61.67 | $80.15 | 1.3M |
| 2026-05-12 | 61.06 | $79.81 | 1.2M |
| 2026-05-11 | 61.19 | $79.86 | 1.4M |
| 2026-05-08 | 61.27 | $79.89 | 1.3M |
| 2026-05-07 | 62.19 | $80.25 | 2.0M |
| 2026-05-06 | 67.03 | $82.09 | 3.0M |
| 2026-05-05 | 64.58 | $80.37 | 5.9M |
| 2026-05-04 | 51.78 | $73.91 | 2.5M |
| 2026-05-01 | 56.76 | $75.56 | 1.2M |
| 2026-04-30 | 56.74 | $75.55 | 2.4M |
| 2026-04-29 | 49.45 | $72.81 | 2.0M |
| 2026-04-28 | 54.58 | $74.42 | 2.7M |
| 2026-04-27 | 51.27 | $73.31 | 1.3M |
| 2026-04-24 | 48.91 | $72.57 | 1.2M |
| 2026-04-23 | 47.78 | $72.22 | 1.7M |
| 2026-04-22 | 47.59 | $72.16 | 1.4M |
| 2026-04-21 | 49.35 | $72.78 | 1.6M |
| 2026-04-20 | 56.63 | $75.05 | 1.2M |
| 2026-04-17 | 59.23 | $75.76 | 1.2M |
| 2026-04-16 | 58.34 | $75.41 | 1.8M |
| 2026-04-15 | 57.99 | $75.27 | 1.6M |
| 2026-04-14 | 59.07 | $75.59 | 1.3M |
| 2026-04-13 | 59.26 | $75.65 | 2.0M |
| 2026-04-10 | 59.51 | $75.73 | 2.1M |
| 2026-04-09 | 58.39 | $75.19 | 1.9M |
| 2026-04-08 | 56.68 | $74.39 | 1.9M |
| 2026-04-07 | 49.76 | $71.55 | 2.3M |
| 2026-04-06 | 52.51 | $72.53 | 1.5M |
| 2026-04-02 | 49.16 | $71.30 | 2.2M |
| 2026-04-01 | 47.65 | $70.77 | 1.9M |
| 2026-03-31 | 43.42 | $69.37 | 1.9M |
| 2026-03-30 | 39.65 | $68.23 | 1.4M |
| 2026-03-27 | 37.36 | $67.57 | 1.7M |
| 2026-03-26 | 38.13 | $67.94 | 1.8M |
| 2026-03-25 | 40.86 | $69.20 | 1.6M |
| 2026-03-24 | 36.98 | $68.06 | 1.8M |
| 2026-03-23 | 38.00 | $68.55 | 4.0M |
| 2026-03-20 | 34.25 | $67.48 | 4.4M |
| 2026-03-19 | 37.89 | $69.27 | 3.8M |
| 2026-03-18 | 39.36 | $69.93 | 2.8M |
| 2026-03-17 | 46.04 | $72.53 | 1.5M |
| 2026-03-16 | 47.21 | $72.93 | 1.3M |
| 2026-03-13 | 45.43 | $72.39 | 2.1M |
| 2026-03-12 | 43.94 | $71.94 | 1.4M |
| 2026-03-11 | 45.85 | $72.66 | 2.5M |
| 2026-03-10 | 47.17 | $73.15 | 2.2M |
| 2026-03-09 | 47.20 | $73.16 | 1.9M |
| 2026-03-06 | 48.47 | $73.65 | 2.1M |
| 2026-03-05 | 48.62 | $73.71 | 1.9M |
| 2026-03-04 | 53.61 | $75.59 | 2.0M |
| 2026-03-03 | 56.46 | $76.56 | 2.3M |
| 2026-03-02 | 63.55 | $78.71 | 1.9M |
| 2026-02-27 | 72.58 | $80.95 | 2.0M |
| 2026-02-26 | 69.92 | $79.48 | 2.4M |
| 2026-02-25 | 68.14 | $78.59 | 3.5M |
| 2026-02-24 | 78.39 | $80.66 | 1.8M |
| 2026-02-23 | 77.36 | $80.00 | 2.2M |
| 2026-02-20 | 74.80 | $78.52 | 2.3M |
| 2026-02-19 | 76.18 | $78.77 | 1.6M |
| 2026-02-18 | 76.83 | $78.89 | 2.3M |
| 2026-02-17 | 78.96 | $79.29 | 2.3M |
| 2026-02-13 | 85.13 | $80.39 | 3.2M |
| 2026-02-12 | 84.93 | $80.20 | 5.6M |
| 2026-02-11 | 81.38 | $77.26 | 4.3M |
| 2026-02-10 | 78.91 | $75.72 | 2.2M |
| 2026-02-09 | 81.03 | $76.04 | 3.0M |
| 2026-02-06 | 80.68 | $75.81 | 4.8M |
| 2026-02-05 | 79.37 | $74.99 | 3.2M |
| 2026-02-04 | 78.51 | $74.48 | 2.4M |
| 2026-02-03 | 76.79 | $73.53 | 2.0M |
| 2026-02-02 | 74.61 | $72.45 | 2.2M |
| 2026-01-30 | 72.88 | $71.68 | 2.2M |
| 2026-01-29 | 71.93 | $71.28 | 2.3M |
| 2026-01-28 | 68.08 | $69.82 | 1.9M |
| 2026-01-27 | 70.80 | $70.25 | 2.5M |
| 2026-01-26 | 68.44 | $69.40 | 1.4M |
| 2026-01-23 | 71.55 | $69.88 | 1.8M |
| 2026-01-22 | 70.97 | $69.66 | 1.2M |
| 2026-01-21 | 69.92 | $69.26 | 1.7M |
| 2026-01-20 | 68.94 | $68.89 | 2.0M |
| 2026-01-16 | 68.08 | $68.57 | 2.4M |
| 2026-01-15 | 68.93 | $68.72 | 2.2M |
| 2026-01-14 | 69.31 | $68.79 | 2.5M |
| 2026-01-13 | 67.07 | $67.89 | 3.1M |
| 2026-01-12 | 63.87 | $66.74 | 1.5M |
| 2026-01-09 | 61.19 | $65.88 | 1.2M |
| 2026-01-08 | 56.88 | $64.66 | 3.5M |
| 2026-01-07 | 50.36 | $63.14 | 1.8M |
| 2026-01-06 | 53.44 | $63.75 | 1.7M |
| 2026-01-05 | 51.21 | $63.27 | 1.3M |
| 2026-01-02 | 53.44 | $63.71 | 1.6M |
| 2025-12-31 | 55.16 | $64.04 | 697000 |
| 2025-12-30 | 58.22 | $64.61 | 780716 |
| 2025-12-29 | 57.02 | $64.31 | 1.1M |
| 2025-12-26 | 56.75 | $64.24 | 1.2M |
| 2025-12-24 | 55.16 | $63.83 | 1.3M |
| 2025-12-23 | 55.73 | $63.95 | 1.6M |
| 2025-12-22 | 53.61 | $63.39 | 2.7M |
| 2025-12-19 | 58.87 | $64.49 | 1.6M |
| 2025-12-18 | 59.18 | $64.55 | 1.6M |
| 2025-12-17 | 62.89 | $65.28 | 1.4M |
| 2025-12-16 | 60.54 | $64.55 | 5.1M |
| 2025-12-15 | 62.77 | $64.98 | 3.2M |
| 2025-12-12 | 58.59 | $63.74 | 2.1M |
| 2025-12-11 | 57.27 | $63.38 | 3.0M |
| 2025-12-10 | 52.77 | $62.25 | 1.8M |
| 2025-12-09 | 43.76 | $60.44 | 2.6M |
| 2025-12-08 | 44.07 | $60.51 | 2.4M |
| 2025-12-05 | 46.99 | $61.16 | 1.5M |
| 2025-12-04 | 46.00 | $60.97 | 1.1M |
| 2025-12-03 | 48.84 | $61.59 | 1.4M |
| 2025-12-02 | 49.07 | $61.64 | 1.2M |
| 2025-12-01 | 51.01 | $62.06 | 1.5M |
| 2025-11-28 | 48.58 | $61.53 | 1.3M |
| 2025-11-26 | 50.00 | $61.85 | 2.1M |
| 2025-11-25 | 53.25 | $62.55 | 1.5M |
| 2025-11-24 | 52.62 | $62.40 | 2.4M |
| 2025-11-21 | 52.94 | $62.47 | 2.5M |
| 2025-11-20 | 45.36 | $60.76 | 1.3M |
| 2025-11-19 | 45.02 | $60.69 | 1.5M |
| 2025-11-18 | 46.90 | $61.16 | 2.9M |
| 2025-11-17 | 51.05 | $62.12 | 2.1M |
| 2025-11-14 | 60.03 | $63.83 | 1.5M |
| 2025-11-13 | 64.77 | $64.58 | 1.1M |
| 2025-11-12 | 64.67 | $64.55 | 1.7M |
| 2025-11-11 | 65.99 | $64.76 | 2.3M |
| 2025-11-10 | 60.89 | $63.35 | 1.9M |
| 2025-11-07 | 60.61 | $63.28 | 3.0M |
| 2025-11-06 | 59.02 | $62.88 | 2.1M |
| 2025-11-05 | 58.94 | $62.86 | 2.9M |
| 2025-11-04 | 55.01 | $61.90 | 2.6M |
| 2025-11-03 | 51.57 | $61.15 | 2.7M |
| 2025-10-31 | 50.37 | $60.90 | 2.4M |
| 2025-10-30 | 45.83 | $60.01 | 5.5M |
| 2025-10-29 | 53.28 | $61.44 | 3.4M |
| 2025-10-28 | 55.49 | $61.81 | 2.6M |
| 2025-10-27 | 54.62 | $61.63 | 1.5M |
| 2025-10-24 | 52.97 | $61.29 | 1.2M |
| 2025-10-23 | 54.64 | $61.59 | 1.3M |
| 2025-10-22 | 55.81 | $61.80 | 2.1M |
| 2025-10-21 | 56.02 | $61.84 | 1.9M |
| 2025-10-20 | 57.08 | $62.04 | 2.2M |
| 2025-10-17 | 57.59 | $62.14 | 3.0M |
| 2025-10-16 | 55.29 | $61.54 | 3.1M |
| 2025-10-15 | 49.77 | $60.26 | 1.1M |
| 2025-10-14 | 49.59 | $60.22 | 1.2M |
| 2025-10-13 | 45.49 | $59.36 | 1.1M |
| 2025-10-10 | 46.41 | $59.58 | 1.1M |
| 2025-10-09 | 44.47 | $59.18 | 1.5M |
| 2025-10-08 | 45.85 | $59.53 | 996658 |
| 2025-10-07 | 46.43 | $59.68 | 2.2M |
| 2025-10-06 | 40.85 | $58.51 | 2.0M |
| 2025-10-03 | 44.83 | $59.56 | 1.3M |
| 2025-10-02 | 46.90 | $60.06 | 2.0M |
| 2025-10-01 | 44.36 | $59.54 | 2.4M |
| 2025-09-30 | 44.64 | $59.61 | 1.5M |
| 2025-09-29 | 45.55 | $59.85 | 2.3M |
| 2025-09-26 | 42.23 | $59.14 | 1.6M |
| 2025-09-25 | 44.33 | $59.72 | 2.1M |
| 2025-09-24 | 43.27 | $59.49 | 1.8M |
| 2025-09-23 | 41.47 | $59.10 | 3.2M |
| 2025-09-22 | 39.07 | $58.59 | 3.1M |
| 2025-09-19 | 41.51 | $59.36 | 2.6M |
| 2025-09-18 | 37.77 | $58.58 | 1.7M |
| 2025-09-17 | 38.49 | $58.82 | 2.7M |
| 2025-09-16 | 34.07 | $57.93 | 3.1M |
| 2025-09-15 | 35.77 | $58.55 | 3.3M |
| 2025-09-12 | 34.82 | $58.36 | 1.9M |
| 2025-09-11 | 36.58 | $59.01 | 1.7M |
| 2025-09-10 | 36.39 | $58.97 | 1.5M |
| 2025-09-09 | 37.28 | $59.31 | 1.3M |
| 2025-09-08 | 37.59 | $59.43 | 4.3M |
| 2025-09-05 | 39.66 | $60.23 | 2.1M |
| 2025-09-04 | 35.15 | $59.17 | 2.8M |
| 2025-09-03 | 36.10 | $59.56 | 3.7M |
| 2025-09-02 | 40.93 | $61.37 | 1.9M |
| 2025-08-29 | 45.05 | $62.67 | 1.5M |
| 2025-08-28 | 44.93 | $62.64 | 2.0M |
| 2025-08-27 | 45.41 | $62.79 | 2.1M |
| 2025-08-26 | 45.19 | $62.73 | 1.7M |
| 2025-08-25 | 46.11 | $63.04 | 1.7M |
| 2025-08-22 | 48.58 | $63.86 | 1.7M |
| 2025-08-21 | 45.89 | $63.06 | 1.2M |
| 2025-08-20 | 45.97 | $63.09 | 2.0M |
| 2025-08-19 | 43.11 | $62.24 | 1.5M |
| 2025-08-18 | 40.69 | $61.55 | 2.8M |
| 2025-08-15 | 40.09 | $61.38 | 2.2M |
| 2025-08-14 | 37.63 | $60.68 | 2.5M |
| 2025-08-13 | 38.62 | $61.14 | 2.5M |
| 2025-08-12 | 39.15 | $61.39 | 1.7M |
| 2025-08-11 | 39.09 | $61.37 | 1.6M |
| 2025-08-08 | 40.33 | $61.99 | 2.1M |
| 2025-08-07 | 38.41 | $61.35 | 2.1M |
| 2025-08-06 | 35.22 | $60.32 | 2.5M |
| 2025-08-05 | 33.11 | $59.66 | 3.9M |
| 2025-08-04 | 28.17 | $58.19 | 4.2M |
| 2025-08-01 | 24.22 | $57.10 | 7.4M |
| 2025-07-31 | 24.90 | $57.67 | 9.2M |
| 2025-07-30 | 42.55 | $66.54 | 1.9M |
| 2025-07-29 | 43.68 | $66.88 | 1.8M |
| 2025-07-28 | 41.38 | $66.35 | 4.3M |
| 2025-07-25 | 57.63 | $70.20 | 1.5M |
| 2025-07-24 | 57.18 | $70.09 | 1.6M |
| 2025-07-23 | 59.56 | $70.52 | 1.9M |
| 2025-07-22 | 54.63 | $69.34 | 1.5M |
| 2025-07-21 | 48.69 | $68.16 | 2.3M |
| 2025-07-18 | 47.30 | $67.91 | 1.6M |
| 2025-07-17 | 46.97 | $67.85 | 1.1M |
| 2025-07-16 | 46.28 | $67.72 | 1.4M |
| 2025-07-15 | 42.06 | $66.95 | 1.7M |
| 2025-07-14 | 45.84 | $67.80 | 1.5M |
| 2025-07-11 | 44.16 | $67.50 | 1.8M |
| 2025-07-10 | 44.73 | $67.63 | 2.4M |
| 2025-07-09 | 44.09 | $67.51 | 3.4M |
| 2025-07-08 | 44.30 | $67.56 | 2.8M |
| 2025-07-07 | 48.55 | $68.57 | 2.3M |
| 2025-07-03 | 50.09 | $68.91 | 1.1M |
| 2025-07-02 | 52.07 | $69.34 | 1.9M |
| 2025-07-01 | 51.69 | $69.25 | 2.2M |
| 2025-06-30 | 49.45 | $68.72 | 2.3M |
| 2025-06-27 | 48.51 | $68.50 | 2.1M |
| 2025-06-26 | 51.10 | $69.13 | 1.9M |
| 2025-06-25 | 48.79 | $68.57 | 2.2M |
| 2025-06-24 | 56.18 | $70.21 | 3.4M |
| 2025-06-23 | 63.22 | $71.48 | 3.0M |
| 2025-06-20 | 62.20 | $71.19 | 2.8M |
| 2025-06-18 | 61.35 | $70.95 | 4.0M |
| 2025-06-17 | 59.70 | $70.49 | 3.1M |
| 2025-06-16 | 63.92 | $71.24 | 2.8M |
| 2025-06-13 | 63.86 | $71.22 | 2.6M |
| 2025-06-12 | 66.59 | $71.70 | 3.9M |
| 2025-06-11 | 64.99 | $71.16 | 2.7M |
| 2025-06-10 | 62.32 | $70.32 | 2.5M |
| 2025-06-09 | 66.26 | $71.01 | 1.6M |
| 2025-06-06 | 66.26 | $71.01 | 1.8M |
| 2025-06-05 | 66.06 | $70.94 | 1.3M |
| 2025-06-04 | 69.29 | $71.53 | 1.9M |
| 2025-06-03 | 67.03 | $70.66 | 1.9M |
| 2025-06-02 | 70.48 | $71.27 | 2.2M |
| 2025-05-30 | 68.51 | $70.49 | 1.7M |
| 2025-05-29 | 68.73 | $70.53 | 2.1M |
| 2025-05-28 | 66.78 | $69.77 | 1.6M |
| 2025-05-27 | 68.93 | $70.17 | 1.6M |
| 2025-05-23 | 66.66 | $69.28 | 1.8M |
| 2025-05-22 | 64.06 | $68.35 | 2.9M |
| 2025-05-21 | 66.44 | $68.80 | 1.5M |
| 2025-05-20 | 65.80 | $68.56 | 950200 |
| 2025-05-19 | 66.25 | $68.65 | 2.4M |
| 2025-05-16 | 63.45 | $67.60 | 1.2M |
| 2025-05-15 | 63.23 | $67.52 | 1.6M |
| 2025-05-14 | 59.58 | $66.26 | 2.0M |
| 2025-05-13 | 58.49 | $65.91 | 2.2M |
| 2025-05-12 | 58.46 | $65.90 | 2.1M |
| 2025-05-09 | 64.61 | $67.27 | 2.6M |
| 2025-05-08 | 63.90 | $67.00 | 4.1M |
| 2025-05-07 | 59.62 | $65.50 | 2.4M |
| 2025-05-06 | 62.68 | $66.15 | 1.9M |
| 2025-05-05 | 62.20 | $65.98 | 1.3M |
| 2025-05-02 | 62.33 | $66.01 | 1.7M |
| 2025-05-01 | 59.58 | $65.02 | 1.1M |
| 2025-04-30 | 63.07 | $65.81 | 2.2M |
| 2025-04-29 | 60.72 | $64.96 | 2.6M |
| 2025-04-28 | 61.42 | $65.12 | 1.5M |
| 2025-04-25 | 61.13 | $65.01 | 2.1M |
| 2025-04-24 | 64.60 | $65.83 | 1.5M |
| 2025-04-23 | 66.25 | $66.21 | 1.5M |
| 2025-04-22 | 69.31 | $66.90 | 1.4M |
| 2025-04-21 | 66.57 | $65.61 | 1.4M |
| 2025-04-17 | 66.66 | $65.63 | 3.3M |
| 2025-04-16 | 64.45 | $64.64 | 3.5M |
| 2025-04-15 | 61.10 | $63.28 | 1.9M |
| 2025-04-14 | 61.46 | $63.37 | 2.4M |
| 2025-04-11 | 59.28 | $62.52 | 3.4M |
| 2025-04-10 | 54.01 | $60.71 | 4.3M |
| 2025-04-09 | 55.83 | $61.19 | 5.0M |
| 2025-04-08 | 46.26 | $58.52 | 3.4M |
| 2025-04-07 | 49.10 | $59.27 | 6.3M |
| 2025-04-04 | 56.32 | $60.92 | 4.3M |
| 2025-04-03 | 67.67 | $62.90 | 4.3M |
| 2025-04-02 | 64.96 | $62.10 | 2.3M |
| 2025-04-01 | 63.12 | $61.60 | 1.8M |
| 2025-03-31 | 62.97 | $61.56 | 2.4M |
| 2025-03-28 | 65.98 | $62.04 | 2.9M |
| 2025-03-27 | 66.61 | $62.14 | 2.4M |
| 2025-03-26 | 65.77 | $61.87 | 2.1M |
| 2025-03-25 | 65.25 | $61.70 | 1.5M |
| 2025-03-24 | 64.74 | $61.53 | 2.1M |
| 2025-03-21 | 72.13 | $62.78 | 2.1M |
| 2025-03-20 | 73.80 | $63.04 | 1.9M |
| 2025-03-19 | 74.05 | $63.08 | 1.4M |
| 2025-03-18 | 76.83 | $63.53 | 2.3M |
| 2025-03-17 | 76.46 | $63.33 | 2.1M |
| 2025-03-14 | 74.53 | $62.34 | 2.7M |
| 2025-03-13 | 72.47 | $61.39 | 2.0M |
| 2025-03-12 | 79.82 | $62.53 | 2.8M |
| 2025-03-11 | 79.78 | $62.51 | 3.0M |
| 2025-03-10 | 79.70 | $62.46 | 2.4M |
| 2025-03-07 | 83.54 | $63.06 | 2.0M |
| 2025-03-06 | 82.72 | $62.44 | 1.8M |
| 2025-03-05 | 82.44 | $62.23 | 3.2M |
| 2025-03-04 | 80.82 | $61.08 | 3.6M |
| 2025-03-03 | 80.31 | $60.74 | 2.4M |
| 2025-02-28 | 78.90 | $59.84 | 2.5M |
| 2025-02-27 | 78.36 | $59.51 | 4.0M |
| 2025-02-26 | 77.02 | $58.72 | 4.9M |
| 2025-02-25 | 67.44 | $54.77 | 2.5M |
| 2025-02-24 | 66.57 | $54.51 | 2.7M |
| 2025-02-21 | 64.85 | $54.01 | 1.7M |
| 2025-02-20 | 61.63 | $53.15 | 938296 |
| 2025-02-19 | 60.31 | $52.82 | 1.3M |
| 2025-02-18 | 61.41 | $53.00 | 1.5M |
| 2025-02-14 | 62.12 | $53.12 | 1.9M |
| 2025-02-13 | 62.12 | $53.12 | 2.8M |
| 2025-02-12 | 59.10 | $52.28 | 2.7M |
| 2025-02-11 | 54.10 | $51.07 | 1.7M |
| 2025-02-10 | 50.58 | $50.33 | 1.6M |
| 2025-02-07 | 50.43 | $50.30 | 2.4M |
| 2025-02-06 | 51.10 | $50.44 | 3.0M |
| 2025-02-05 | 44.44 | $49.11 | 1.6M |
| 2025-02-04 | 42.13 | $48.70 | 1.3M |
| 2025-02-03 | 42.07 | $48.69 | 2.4M |
| 2025-01-31 | 44.05 | $49.18 | 3.6M |
| 2025-01-30 | 46.78 | $49.82 | 2.3M |
| 2025-01-29 | 43.40 | $49.17 | 2.0M |
| 2025-01-28 | 43.56 | $49.21 | 1.8M |
| 2025-01-27 | 46.79 | $49.99 | 2.3M |
| 2025-01-24 | 40.80 | $48.87 | 1.4M |
| 2025-01-23 | 36.82 | $48.21 | 1.7M |
| 2025-01-22 | 32.85 | $47.60 | 2.4M |
| 2025-01-21 | 35.34 | $48.32 | 2.5M |
| 2025-01-17 | 33.20 | $48.00 | 2.5M |
| 2025-01-16 | 26.89 | $47.12 | 2.2M |
| 2025-01-15 | 21.62 | $46.46 | 2.7M |
| 2025-01-14 | 21.68 | $46.49 | 1.7M |
| 2025-01-13 | 21.06 | $46.41 | 3.5M |
| 2025-01-10 | 19.06 | $46.15 | 5.6M |
| 2025-01-08 | 25.97 | $49.03 | 1.7M |
| 2025-01-07 | 26.57 | $49.22 | 1.9M |
| 2025-01-06 | 25.88 | $49.14 | 2.5M |
| 2025-01-03 | 23.41 | $48.85 | 3.3M |
| 2025-01-02 | 26.54 | $49.93 | 1.7M |
| 2024-12-31 | 26.99 | $50.07 | 2.4M |
| 2024-12-30 | 24.50 | $49.78 | 2.4M |
| 2024-12-27 | 26.23 | $50.37 | 1.9M |
| 2024-12-26 | 26.23 | $50.37 | 1.9M |
| 2024-12-24 | 26.28 | $50.39 | 734749 |
| 2024-12-23 | 26.69 | $50.54 | 2.1M |
| 2024-12-20 | 24.21 | $50.21 | 2.0M |
| 2024-12-19 | 23.39 | $50.10 | 2.3M |
| 2024-12-18 | 23.42 | $50.11 | 3.0M |
| 2024-12-17 | 27.47 | $51.77 | 2.3M |
| 2024-12-16 | 29.71 | $52.53 | 3.3M |
| 2024-12-13 | 32.71 | $53.43 | 2.4M |
| 2024-12-12 | 32.95 | $53.50 | 3.0M |
| 2024-12-11 | 24.31 | $52.38 | 3.4M |
| 2024-12-10 | 25.96 | $52.96 | 2.7M |
| 2024-12-09 | 26.25 | $53.06 | 4.3M |
| 2024-12-06 | 25.05 | $52.91 | 3.1M |
| 2024-12-05 | 25.63 | $53.13 | 4.9M |
| 2024-12-04 | 25.73 | $53.17 | 2.5M |
| 2024-12-03 | 27.57 | $53.87 | 2.5M |
| 2024-12-02 | 28.31 | $54.14 | 2.9M |
| 2024-11-29 | 25.93 | $53.80 | 1.3M |
| 2024-11-27 | 26.62 | $54.08 | 1.5M |
| 2024-11-26 | 25.61 | $53.93 | 2.5M |
| 2024-11-25 | 28.36 | $55.04 | 2.0M |
| 2024-11-22 | 26.26 | $54.73 | 1.9M |
| 2024-11-21 | 25.99 | $54.69 | 2.5M |
| 2024-11-20 | 27.18 | $55.20 | 2.4M |
| 2024-11-19 | 29.33 | $56.06 | 2.7M |
| 2024-11-18 | 30.50 | $56.50 | 1.2M |
| 2024-11-15 | 28.97 | $56.25 | 2.2M |
| 2024-11-14 | 29.21 | $56.35 | 2.7M |
| 2024-11-13 | 25.95 | $55.80 | 2.5M |
| 2024-11-12 | 26.37 | $56.00 | 4.4M |
| 2024-11-11 | 28.73 | $57.07 | 4.0M |
| 2024-11-08 | 29.22 | $57.28 | 1.7M |
| 2024-11-07 | 30.48 | $57.82 | 1.6M |
| 2024-11-06 | 27.44 | $57.27 | 3.5M |
| 2024-11-05 | 31.11 | $58.83 | 1.1M |
| 2024-11-04 | 29.50 | $58.55 | 1.6M |
| 2024-11-01 | 31.36 | $59.30 | 1.5M |
| 2024-10-31 | 31.54 | $59.37 | 3.6M |
| 2024-10-30 | 43.20 | $62.91 | 1.7M |
| 2024-10-29 | 48.23 | $63.96 | 1.2M |
| 2024-10-28 | 50.52 | $64.39 | 1.2M |
| 2024-10-25 | 47.84 | $63.90 | 761119 |
| 2024-10-24 | 51.69 | $64.61 | 931548 |
| 2024-10-23 | 51.48 | $64.57 | 807100 |
| 2024-10-22 | 51.91 | $64.65 | 570665 |
| 2024-10-21 | 54.09 | $65.06 | 681672 |
| 2024-10-18 | 59.80 | $66.04 | 624400 |
| 2024-10-17 | 57.31 | $65.47 | 804941 |
| 2024-10-16 | 56.54 | $65.30 | 509317 |
| 2024-10-15 | 57.29 | $65.43 | 1.3M |
| 2024-10-14 | 57.25 | $65.42 | 1.5M |
| 2024-10-11 | 54.90 | $64.85 | 2.0M |
| 2024-10-10 | 51.43 | $64.07 | 789700 |
| 2024-10-09 | 52.41 | $64.27 | 737703 |
| 2024-10-08 | 52.24 | $64.23 | 864627 |
| 2024-10-07 | 56.07 | $65.02 | 1.2M |
| 2024-10-04 | 63.83 | $66.40 | 882690 |
| 2024-10-03 | 63.38 | $66.27 | 1.4M |
| 2024-10-02 | 63.44 | $66.28 | 835099 |
| 2024-10-01 | 64.96 | $66.55 | 1.2M |
| 2024-09-30 | 64.17 | $66.29 | 1.1M |
| 2024-09-27 | 63.27 | $65.99 | 1.4M |
| 2024-09-26 | 61.83 | $65.52 | 1.4M |
| 2024-09-25 | 53.00 | $63.15 | 839408 |
| 2024-09-24 | 58.53 | $64.17 | 1.2M |
| 2024-09-23 | 53.32 | $63.02 | 740535 |
| 2024-09-20 | 53.93 | $63.13 | 1.1M |
| 2024-09-19 | 57.80 | $63.80 | 1.2M |
| 2024-09-18 | 56.06 | $63.41 | 1.8M |
| 2024-09-17 | 61.24 | $64.25 | 741400 |
| 2024-09-16 | 64.61 | $64.75 | 646400 |
| 2024-09-13 | 65.64 | $64.90 | 780329 |
| 2024-09-12 | 65.47 | $64.85 | 1.1M |
| 2024-09-11 | 63.72 | $64.35 | 915027 |
| 2024-09-10 | 63.08 | $64.17 | 885700 |
| 2024-09-09 | 61.24 | $63.66 | 942259 |
| 2024-09-06 | 58.04 | $62.84 | 809600 |
| 2024-09-05 | 61.57 | $63.44 | 1.2M |
| 2024-09-04 | 58.14 | $62.59 | 974800 |
| 2024-09-03 | 52.94 | $61.48 | 978401 |
| 2024-08-30 | 52.74 | $61.44 | 702439 |
| 2024-08-29 | 53.17 | $61.52 | 676300 |
| 2024-08-28 | 52.85 | $61.45 | 547827 |
| 2024-08-27 | 55.00 | $61.87 | 874333 |
| 2024-08-26 | 52.51 | $61.30 | 787200 |
| 2024-08-23 | 54.47 | $61.69 | 734742 |
| 2024-08-22 | 51.29 | $60.97 | 779808 |
| 2024-08-21 | 51.11 | $60.93 | 878146 |
| 2024-08-20 | 49.42 | $60.55 | 1.1M |
| 2024-08-19 | 50.87 | $60.88 | 869600 |
| 2024-08-16 | 49.89 | $60.65 | 972434 |
| 2024-08-15 | 49.77 | $60.62 | 1.4M |
| 2024-08-14 | 48.81 | $60.38 | 1.1M |
| 2024-08-13 | 49.00 | $60.43 | 1.3M |
| 2024-08-12 | 47.83 | $60.12 | 1.2M |
| 2024-08-09 | 49.75 | $60.67 | 945854 |
| 2024-08-08 | 50.66 | $60.93 | 2.7M |
| 2024-08-07 | 49.19 | $60.50 | 1.4M |
| 2024-08-06 | 49.19 | $60.50 | 1.9M |
| 2024-08-05 | 50.26 | $60.84 | 2.4M |
| 2024-08-02 | 59.35 | $63.38 | 2.1M |
| 2024-08-01 | 52.54 | $61.26 | 3.5M |
| 2024-07-31 | 45.32 | $59.50 | 1.7M |
| 2024-07-30 | 45.62 | $59.58 | 1.6M |
| 2024-07-29 | 47.37 | $60.05 | 2.2M |
| 2024-07-26 | 52.81 | $61.38 | 1.1M |
| 2024-07-25 | 50.02 | $60.70 | 1.0M |
| 2024-07-24 | 49.39 | $60.55 | 1.1M |
| 2024-07-23 | 49.99 | $60.70 | 858831 |
| 2024-07-22 | 51.28 | $61.03 | 884326 |
| 2024-07-19 | 49.08 | $60.45 | 771900 |
| 2024-07-18 | 49.49 | $60.56 | 1.2M |
| 2024-07-17 | 53.71 | $61.67 | 1.2M |
| 2024-07-16 | 48.14 | $60.20 | 1.1M |
| 2024-07-15 | 48.02 | $60.17 | 1.3M |
| 2024-07-12 | 53.26 | $61.50 | 944309 |
| 2024-07-11 | 52.33 | $61.25 | 1.0M |
| 2024-07-10 | 48.61 | $60.29 | 1.2M |
| 2024-07-09 | 42.96 | $59.01 | 849390 |
| 2024-07-08 | 44.15 | $59.34 | 869709 |
| 2024-07-05 | 45.67 | $59.76 | 1.1M |
| 2024-07-03 | 46.77 | $60.06 | 1.5M |
| 2024-07-02 | 40.42 | $58.66 | 1.7M |
| 2024-07-01 | 38.89 | $58.35 | 1.7M |
| 2024-06-28 | 37.91 | $58.15 | 2.2M |
| 2024-06-27 | 40.73 | $59.06 | 1.3M |
| 2024-06-26 | 42.10 | $59.48 | 1.8M |
| 2024-06-25 | 44.41 | $60.16 | 2.8M |
| 2024-06-24 | 46.58 | $60.77 | 1.7M |
| 2024-06-21 | 38.58 | $59.06 | 1.5M |
| 2024-06-20 | 39.16 | $59.24 | 924521 |
| 2024-06-18 | 38.67 | $59.14 | 1.0M |
| 2024-06-17 | 40.41 | $59.70 | 876600 |
| 2024-06-14 | 39.44 | $59.49 | 1.6M |
| 2024-06-13 | 42.44 | $60.45 | 1.9M |
| 2024-06-12 | 45.98 | $61.47 | 1.3M |
| 2024-06-11 | 44.20 | $61.06 | 857800 |
| 2024-06-10 | 46.10 | $61.60 | 929300 |
| 2024-06-07 | 48.36 | $62.22 | 823300 |
| 2024-06-06 | 52.67 | $63.31 | 937300 |
| 2024-06-05 | 47.62 | $62.07 | 701201 |
| 2024-06-04 | 47.86 | $62.13 | 1.3M |
| 2024-06-03 | 49.88 | $62.65 | 1.2M |
| 2024-05-31 | 51.56 | $63.07 | 962500 |
| 2024-05-30 | 48.68 | $62.33 | 859628 |
| 2024-05-29 | 48.48 | $62.28 | 1.4M |
| 2024-05-28 | 53.25 | $63.51 | 1.6M |
| 2024-05-24 | 60.26 | $65.04 | 1.4M |
| 2024-05-23 | 58.85 | $64.62 | 1.6M |
| 2024-05-22 | 61.67 | $65.19 | 1.1M |
| 2024-05-21 | 67.33 | $66.24 | 1.2M |
| 2024-05-20 | 67.89 | $66.34 | 1.5M |
| 2024-05-17 | 74.27 | $67.42 | 1.6M |
| 2024-05-16 | 72.08 | $66.47 | 1.3M |
| 2024-05-15 | 70.99 | $66.03 | 1.9M |
| 2024-05-14 | 70.09 | $65.67 | 2.2M |
| 2024-05-13 | 67.52 | $64.71 | 1.2M |
| 2024-05-10 | 66.08 | $64.21 | 2.4M |
| 2024-05-09 | 63.88 | $63.49 | 2.3M |
| 2024-05-08 | 62.28 | $62.99 | 3.5M |
| 2024-05-07 | 52.56 | $60.57 | 3.1M |
| 2024-05-06 | 47.34 | $59.59 | 2.5M |
| 2024-05-03 | 47.96 | $59.71 | 1.3M |
| 2024-05-02 | 48.86 | $59.89 | 1.6M |
| 2024-05-01 | 46.63 | $59.47 | 1.3M |
| 2024-04-30 | 47.52 | $59.66 | 2.1M |
| 2024-04-29 | 50.61 | $60.30 | 1.5M |
| 2024-04-26 | 49.19 | $60.01 | 1.2M |
| 2024-04-25 | 48.85 | $59.94 | 1.3M |
| 2024-04-24 | 50.30 | $60.26 | 1.2M |
| 2024-04-23 | 49.95 | $60.18 | 1.7M |
| 2024-04-22 | 46.85 | $59.49 | 2.9M |
| 2024-04-19 | 43.23 | $58.74 | 1.4M |
| 2024-04-18 | 38.85 | $57.91 | 1.5M |
| 2024-04-17 | 35.73 | $57.36 | 1.7M |
| 2024-04-16 | 34.46 | $57.14 | 1.9M |
| 2024-04-15 | 37.19 | $58.00 | 1.7M |
| 2024-04-12 | 39.51 | $58.67 | 1.6M |
| 2024-04-11 | 43.60 | $59.73 | 1.5M |
| 2024-04-10 | 42.75 | $59.57 | 1.7M |
| 2024-04-09 | 47.08 | $60.60 | 1.5M |
| 2024-04-08 | 45.02 | $60.20 | 1.4M |
| 2024-04-05 | 43.78 | $59.96 | 2.0M |
| 2024-04-04 | 41.58 | $59.54 | 2.6M |
| 2024-04-03 | 44.33 | $60.24 | 1.8M |
| 2024-04-02 | 46.28 | $60.71 | 2.2M |
| 2024-04-01 | 47.94 | $61.10 | 2.3M |
| 2024-03-28 | 46.44 | $60.78 | 2.2M |
| 2024-03-27 | 46.68 | $60.84 | 1.7M |
| 2024-03-26 | 44.46 | $60.35 | 1.6M |
| 2024-03-25 | 41.77 | $59.78 | 1.8M |
| 2024-03-22 | 40.43 | $59.50 | 3.0M |
| 2024-03-21 | 39.44 | $59.29 | 4.4M |
| 2024-03-20 | 41.90 | $60.07 | 2.3M |
| 2024-03-19 | 41.55 | $59.99 | 3.2M |
| 2024-03-18 | 41.76 | $60.06 | 4.8M |
| 2024-03-15 | 44.03 | $60.80 | 4.7M |
| 2024-03-14 | 44.68 | $61.01 | 11.9M |
| 2024-03-13 | 58.64 | $64.55 | 1.4M |
| 2024-03-12 | 53.75 | $63.29 | 774311 |
| 2024-03-11 | 52.92 | $63.09 | 2.5M |
| 2024-03-08 | 48.43 | $62.08 | 1.4M |
| 2024-03-07 | 46.22 | $61.62 | 2.2M |
| 2024-03-06 | 40.92 | $60.61 | 1.2M |
| 2024-03-05 | 38.23 | $60.14 | 1.4M |
| 2024-03-04 | 38.00 | $60.10 | 1.3M |
| 2024-03-01 | 38.24 | $60.17 | 1.6M |
| 2024-02-29 | 38.89 | $60.37 | 3.0M |
| 2024-02-28 | 46.77 | $62.45 | 2.1M |
| 2024-02-27 | 49.57 | $63.06 | 1.4M |
| 2024-02-26 | 49.76 | $63.10 | 1.7M |
| 2024-02-23 | 50.98 | $63.37 | 2.2M |
| 2024-02-22 | 51.11 | $63.40 | 2.9M |
| 2024-02-21 | 52.05 | $63.62 | 1.4M |
| 2024-02-20 | 48.92 | $62.85 | 2.8M |
| 2024-02-16 | 46.27 | $62.24 | 1.4M |
| 2024-02-15 | 48.54 | $62.82 | 1.4M |
| 2024-02-14 | 46.53 | $62.35 | 2.2M |
| 2024-02-13 | 52.01 | $63.68 | 2.2M |
| 2024-02-12 | 57.32 | $64.78 | 2.0M |
| 2024-02-09 | 56.28 | $64.51 | 2.1M |
| 2024-02-08 | 62.15 | $65.61 | 2.3M |
| 2024-02-07 | 61.88 | $65.53 | 6.7M |
| 2024-02-06 | 54.88 | $63.73 | 4.3M |
| 2024-02-05 | 45.22 | $61.91 | 809305 |
| 2024-02-02 | 46.25 | $62.11 | 1.2M |
| 2024-02-01 | 49.13 | $62.65 | 1.6M |
| 2024-01-31 | 43.50 | $61.74 | 1.4M |
| 2024-01-30 | 47.33 | $62.44 | 974552 |
| 2024-01-29 | 47.01 | $62.39 | 1.1M |
| 2024-01-26 | 45.13 | $62.09 | 979800 |
| 2024-01-25 | 45.39 | $62.14 | 2.1M |
| 2024-01-24 | 46.49 | $62.36 | 1.1M |
| 2024-01-23 | 49.71 | $62.98 | 2.3M |
| 2024-01-22 | 49.60 | $62.96 | 1.5M |
| 2024-01-19 | 49.85 | $63.01 | 874350 |
| 2024-01-18 | 48.31 | $62.70 | 1.2M |
| 2024-01-17 | 48.40 | $62.72 | 1.3M |
| 2024-01-16 | 52.61 | $63.61 | 1.8M |
| 2024-01-12 | 60.86 | $65.07 | 1.2M |
| 2024-01-11 | 61.29 | $65.14 | 2.7M |
| 2024-01-10 | 68.00 | $66.15 | 2.2M |
| 2024-01-09 | 63.83 | $65.03 | 1.9M |
| 2024-01-08 | 67.09 | $65.47 | 1.5M |
| 2024-01-05 | 61.97 | $64.25 | 1.2M |
| 2024-01-04 | 62.58 | $64.33 | 820900 |
| 2024-01-03 | 59.83 | $63.74 | 1.4M |
| 2024-01-02 | 63.67 | $64.25 | 935052 |
| 2023-12-29 | 66.63 | $64.62 | 966316 |
| 2023-12-28 | 67.19 | $64.69 | 1.1M |
| 2023-12-27 | 68.60 | $64.87 | 844742 |
| 2023-12-26 | 67.70 | $64.62 | 1.1M |
| 2023-12-22 | 67.28 | $64.50 | 1.6M |
| 2023-12-21 | 64.02 | $63.63 | 1.2M |
| 2023-12-20 | 60.83 | $62.88 | 1.5M |
| 2023-12-19 | 68.36 | $63.86 | 1.6M |
| 2023-12-18 | 63.99 | $62.85 | 1.2M |
| 2023-12-15 | 62.33 | $62.51 | 1.6M |
| 2023-12-14 | 64.67 | $62.79 | 2.2M |
| 2023-12-13 | 69.05 | $63.29 | 2.3M |
| 2023-12-12 | 69.14 | $63.30 | 1.1M |
| 2023-12-11 | 68.21 | $63.06 | 803434 |
| 2023-12-08 | 68.05 | $63.02 | 899142 |
| 2023-12-07 | 67.53 | $62.88 | 983527 |
| 2023-12-06 | 66.11 | $62.50 | 1.3M |
| 2023-12-05 | 71.35 | $63.17 | 2.3M |
| 2023-12-04 | 71.29 | $63.15 | 1.1M |
| 2023-12-01 | 73.17 | $63.39 | 1.3M |
| 2023-11-30 | 71.82 | $62.93 | 1.2M |
| 2023-11-29 | 70.84 | $62.61 | 1.2M |
| 2023-11-28 | 72.17 | $62.79 | 986320 |
| 2023-11-27 | 71.64 | $62.60 | 1.2M |
| 2023-11-24 | 75.33 | $63.11 | 821600 |
| 2023-11-22 | 74.32 | $62.70 | 1.2M |
| 2023-11-21 | 72.58 | $62.03 | 1.1M |
| 2023-11-20 | 72.04 | $61.83 | 1.4M |
| 2023-11-17 | 70.67 | $61.33 | 1.9M |
| 2023-11-16 | 70.06 | $61.11 | 959050 |
| 2023-11-15 | 70.57 | $61.19 | 1.7M |
| 2023-11-14 | 70.81 | $61.23 | 2.5M |
| 2023-11-13 | 66.65 | $59.71 | 1.7M |
| 2023-11-10 | 66.35 | $59.61 | 2.8M |
| 2023-11-09 | 67.74 | $59.85 | 2.8M |
| 2023-11-08 | 66.26 | $59.32 | 2.1M |
| 2023-11-07 | 65.52 | $59.06 | 1.4M |
| 2023-11-06 | 65.01 | $58.88 | 1.7M |
| 2023-11-03 | 65.17 | $58.91 | 3.4M |
| 2023-11-02 | 63.05 | $58.13 | 2.2M |
| 2023-11-01 | 59.02 | $56.80 | 3.7M |
| 2023-10-31 | 59.34 | $56.87 | 3.5M |
| 2023-10-30 | 48.45 | $54.03 | 2.2M |
| 2023-10-27 | 42.24 | $52.83 | 2.4M |
| 2023-10-26 | 44.58 | $53.38 | 1.6M |
| 2023-10-25 | 46.17 | $53.74 | 2.6M |
| 2023-10-24 | 44.50 | $53.42 | 2.4M |
| 2023-10-23 | 40.43 | $52.68 | 1.4M |
| 2023-10-20 | 39.81 | $52.57 | 1.5M |
| 2023-10-19 | 42.54 | $53.28 | 1.7M |
| 2023-10-18 | 42.43 | $53.26 | 1.6M |
| 2023-10-17 | 45.44 | $54.02 | 3.3M |
| 2023-10-16 | 46.72 | $54.33 | 1.4M |
| 2023-10-13 | 43.70 | $53.71 | 1.8M |
| 2023-10-12 | 43.26 | $53.62 | 3.0M |
| 2023-10-11 | 46.89 | $54.55 | 2.1M |
| 2023-10-10 | 42.39 | $53.64 | 2.1M |
| 2023-10-09 | 36.19 | $52.54 | 1.4M |
| 2023-10-06 | 37.09 | $52.80 | 5.0M |
| 2023-10-05 | 36.97 | $52.78 | 5.0M |
| 2023-10-04 | 37.69 | $53.00 | 1.9M |
| 2023-10-03 | 37.58 | $52.98 | 2.3M |
| 2023-10-02 | 38.94 | $53.42 | 2.9M |
| 2023-09-29 | 45.65 | $55.30 | 2.9M |
| 2023-09-28 | 35.95 | $53.56 | 1.5M |
| 2023-09-27 | 34.81 | $53.38 | 1.5M |
| 2023-09-26 | 37.96 | $54.26 | 1.5M |
| 2023-09-25 | 41.79 | $55.20 | 1.4M |
| 2023-09-22 | 47.84 | $56.44 | 1.0M |
| 2023-09-21 | 50.01 | $56.83 | 1.9M |
| 2023-09-20 | 53.29 | $57.39 | 1.7M |
| 2023-09-19 | 53.83 | $57.48 | 1.1M |
| 2023-09-18 | 54.77 | $57.64 | 1.6M |
| 2023-09-15 | 50.86 | $56.87 | 2.6M |
| 2023-09-14 | 50.75 | $56.85 | 1.8M |
| 2023-09-13 | 46.21 | $56.02 | 1.9M |
| 2023-09-12 | 47.00 | $56.18 | 1.5M |
| 2023-09-11 | 51.58 | $57.05 | 2.3M |
| 2023-09-08 | 46.90 | $56.22 | 1.0M |
| 2023-09-07 | 46.78 | $56.20 | 1.9M |
| 2023-09-06 | 45.81 | $56.03 | 3.1M |
| 2023-09-05 | 44.04 | $55.72 | 2.0M |
| 2023-09-01 | 46.16 | $56.18 | 2.9M |
| 2023-08-31 | 49.68 | $56.89 | 1.8M |
| 2023-08-30 | 55.06 | $57.85 | 1.6M |
| 2023-08-29 | 55.48 | $57.92 | 2.5M |
| 2023-08-28 | 52.19 | $57.25 | 1.2M |
| 2023-08-25 | 49.04 | $56.66 | 1.4M |
| 2023-08-24 | 47.82 | $56.44 | 1.3M |
| 2023-08-23 | 50.26 | $56.91 | 1.6M |
| 2023-08-22 | 45.97 | $56.14 | 1.7M |
| 2023-08-21 | 46.27 | $56.20 | 2.0M |
| 2023-08-18 | 43.69 | $55.75 | 1.7M |
| 2023-08-17 | 41.56 | $55.39 | 1.3M |
| 2023-08-16 | 39.51 | $55.05 | 1.5M |
| 2023-08-15 | 41.38 | $55.51 | 1.4M |
| 2023-08-14 | 45.07 | $56.35 | 1.3M |
| 2023-08-11 | 44.80 | $56.30 | 1.7M |
| 2023-08-10 | 47.26 | $56.84 | 1.9M |
| 2023-08-09 | 45.46 | $56.50 | 1.9M |
| 2023-08-08 | 44.52 | $56.32 | 2.2M |
| 2023-08-07 | 45.01 | $56.44 | 2.6M |
| 2023-08-04 | 45.21 | $56.49 | 3.2M |
| 2023-08-03 | 47.15 | $56.98 | 4.2M |
| 2023-08-02 | 43.63 | $56.23 | 3.5M |
| 2023-08-01 | 46.00 | $56.84 | 3.1M |
| 2023-07-31 | 47.86 | $57.30 | 3.4M |
| 2023-07-28 | 55.04 | $58.86 | 1.9M |
| 2023-07-27 | 51.88 | $58.14 | 2.3M |
| 2023-07-26 | 54.67 | $58.69 | 1.9M |
| 2023-07-25 | 54.12 | $58.56 | 2.1M |
| 2023-07-24 | 53.32 | $58.37 | 2.5M |
| 2023-07-21 | 54.17 | $58.55 | 2.5M |
| 2023-07-20 | 54.99 | $58.73 | 3.3M |
| 2023-07-19 | 53.88 | $58.43 | 2.7M |
| 2023-07-18 | 50.26 | $57.50 | 1.3M |
| 2023-07-17 | 50.66 | $57.60 | 1.1M |
| 2023-07-14 | 53.07 | $58.19 | 1.3M |
| 2023-07-13 | 52.93 | $58.15 | 1.9M |
| 2023-07-12 | 49.54 | $57.23 | 1.9M |
| 2023-07-11 | 45.37 | $56.20 | 1.6M |
| 2023-07-10 | 42.65 | $55.58 | 1.5M |
| 2023-07-07 | 42.30 | $55.50 | 2.0M |
| 2023-07-06 | 41.58 | $55.33 | 2.2M |
| 2023-07-05 | 45.95 | $56.69 | 1.6M |
| 2023-07-03 | 47.96 | $57.26 | 799900 |
| 2023-06-30 | 45.83 | $56.72 | 1.5M |
| 2023-06-29 | 41.03 | $55.59 | 1.8M |
| 2023-06-28 | 42.00 | $55.90 | 1.6M |
| 2023-06-27 | 44.01 | $56.53 | 1.9M |
| 2023-06-26 | 43.31 | $56.36 | 1.9M |
| 2023-06-23 | 45.72 | $57.12 | 1.6M |
| 2023-06-22 | 48.31 | $57.89 | 2.0M |
| 2023-06-21 | 43.76 | $56.73 | 1.6M |
| 2023-06-20 | 43.85 | $56.76 | 2.1M |
| 2023-06-16 | 48.70 | $58.21 | 3.5M |
| 2023-06-15 | 50.01 | $58.57 | 4.1M |
| 2023-06-14 | 42.25 | $56.67 | 3.7M |
| 2023-06-13 | 37.13 | $55.62 | 2.6M |
| 2023-06-12 | 34.66 | $55.15 | 3.1M |
| 2023-06-09 | 34.69 | $55.16 | 4.5M |
| 2023-06-08 | 34.29 | $55.08 | 2.4M |
| 2023-06-07 | 34.51 | $55.17 | 5.1M |
| 2023-06-06 | 33.41 | $54.93 | 3.9M |
| 2023-06-05 | 29.92 | $54.18 | 3.4M |
| 2023-06-02 | 31.31 | $54.85 | 3.1M |
| 2023-06-01 | 26.24 | $53.81 | 3.5M |
| 2023-05-31 | 24.14 | $53.40 | 4.5M |
| 2023-05-30 | 25.96 | $54.46 | 4.3M |
| 2023-05-26 | 31.70 | $57.15 | 2.3M |
| 2023-05-25 | 30.17 | $56.87 | 3.2M |
| 2023-05-24 | 31.94 | $57.60 | 2.9M |
| 2023-05-23 | 34.98 | $58.74 | 2.6M |
| 2023-05-22 | 35.23 | $58.83 | 2.1M |
| 2023-05-19 | 36.77 | $59.38 | 1.6M |
| 2023-05-18 | 33.88 | $58.80 | 2.0M |
| 2023-05-17 | 33.68 | $58.76 | 3.0M |
| 2023-05-16 | 36.07 | $59.69 | 2.1M |
| 2023-05-15 | 40.05 | $61.06 | 1.4M |
| 2023-05-12 | 40.01 | $61.05 | 1.8M |
| 2023-05-11 | 41.14 | $61.43 | 2.1M |
| 2023-05-10 | 42.28 | $61.81 | 2.9M |
| 2023-05-09 | 47.94 | $63.51 | 1.6M |
| 2023-05-08 | 52.53 | $64.68 | 1.4M |
| 2023-05-05 | 53.15 | $64.83 | 3.5M |
| 2023-05-04 | 57.77 | $65.90 | 3.7M |
| 2023-05-03 | 49.08 | $63.69 | 3.3M |
| 2023-05-02 | 48.99 | $63.67 | 3.3M |
| 2023-05-01 | 53.30 | $64.63 | 1.4M |
| 2023-04-28 | 54.92 | $64.97 | 2.1M |
| 2023-04-27 | 61.29 | $66.19 | 1.4M |
| 2023-04-26 | 61.34 | $66.20 | 1.6M |
| 2023-04-25 | 59.43 | $65.65 | 1.5M |
| 2023-04-24 | 59.48 | $65.66 | 2.3M |
| 2023-04-21 | 59.01 | $65.52 | 3.0M |
| 2023-04-20 | 58.72 | $65.43 | 2.2M |
| 2023-04-19 | 61.19 | $65.97 | 2.8M |
| 2023-04-18 | 55.94 | $64.36 | 1.7M |
| 2023-04-17 | 58.56 | $64.92 | 2.0M |
| 2023-04-14 | 57.34 | $64.56 | 3.0M |
| 2023-04-13 | 56.60 | $64.34 | 5.3M |
| 2023-04-12 | 53.23 | $63.38 | 5.9M |
| 2023-04-11 | 61.39 | $65.11 | 6.4M |
| 2023-04-10 | 60.90 | $64.96 | 3.9M |
| 2023-04-06 | 68.56 | $66.34 | 2.1M |
| 2023-04-05 | 69.53 | $66.50 | 1.8M |
| 2023-04-04 | 69.70 | $66.53 | 2.1M |
| 2023-04-03 | 69.93 | $66.57 | 1.2M |
| 2023-03-31 | 70.78 | $66.73 | 1.4M |
| 2023-03-30 | 70.04 | $66.39 | 1.6M |
| 2023-03-29 | 67.53 | $65.30 | 1.9M |
| 2023-03-28 | 62.51 | $63.47 | 1.6M |
| 2023-03-27 | 60.95 | $62.97 | 1.1M |
| 2023-03-24 | 58.34 | $62.18 | 1.5M |
| 2023-03-23 | 57.20 | $61.85 | 1.3M |
| 2023-03-22 | 56.52 | $61.65 | 1.6M |
| 2023-03-21 | 55.34 | $61.30 | 1.8M |
| 2023-03-20 | 52.23 | $60.42 | 1.2M |
| 2023-03-17 | 50.33 | $59.91 | 1.6M |
| 2023-03-16 | 53.93 | $60.81 | 1.5M |
| 2023-03-15 | 48.52 | $59.42 | 1.9M |
| 2023-03-14 | 54.61 | $60.81 | 1.7M |
| 2023-03-13 | 48.77 | $59.48 | 2.0M |
| 2023-03-10 | 52.53 | $60.26 | 2.5M |
| 2023-03-09 | 52.68 | $60.29 | 2.6M |
| 2023-03-08 | 51.42 | $60.00 | 2.0M |
| 2023-03-07 | 50.47 | $59.78 | 2.1M |
| 2023-03-06 | 56.76 | $61.09 | 1.7M |
| 2023-03-03 | 62.34 | $62.08 | 2.4M |
| 2023-03-02 | 58.46 | $61.09 | 1.8M |
| 2023-03-01 | 54.70 | $60.25 | 2.0M |
| 2023-02-28 | 57.34 | $60.70 | 1.3M |
| 2023-02-27 | 57.46 | $60.72 | 1.1M |
| 2023-02-24 | 55.74 | $60.32 | 887639 |
| 2023-02-23 | 58.37 | $60.79 | 1.0M |
| 2023-02-22 | 55.21 | $60.05 | 1.3M |
| 2023-02-21 | 50.63 | $59.10 | 988400 |
| 2023-02-17 | 49.17 | $58.82 | 816100 |
| 2023-02-16 | 49.47 | $58.88 | 1.2M |
| 2023-02-15 | 52.06 | $59.40 | 972865 |
| 2023-02-14 | 49.24 | $58.82 | 986944 |
| 2023-02-13 | 49.48 | $58.87 | 822184 |
| 2023-02-10 | 45.37 | $58.05 | 1.0M |
| 2023-02-09 | 45.50 | $58.08 | 1.2M |
| 2023-02-08 | 46.00 | $58.20 | 785503 |
| 2023-02-07 | 46.89 | $58.42 | 1.2M |
| 2023-02-06 | 48.13 | $58.73 | 980558 |
| 2023-02-03 | 50.00 | $59.19 | 2.0M |
| 2023-02-02 | 52.89 | $59.87 | 2.4M |
| 2023-02-01 | 54.66 | $60.27 | 3.5M |
| 2023-01-31 | 54.75 | $60.29 | 1.5M |
| 2023-01-30 | 48.75 | $58.74 | 1.5M |
| 2023-01-27 | 48.38 | $58.65 | 964081 |
| 2023-01-26 | 52.49 | $59.66 | 787252 |
| 2023-01-25 | 55.38 | $60.31 | 1.2M |
| 2023-01-24 | 52.03 | $59.44 | 1.5M |
| 2023-01-23 | 51.47 | $59.30 | 1.6M |
| 2023-01-20 | 53.58 | $59.80 | 1.2M |
| 2023-01-19 | 51.82 | $59.33 | 1.4M |
| 2023-01-18 | 51.67 | $59.29 | 1.7M |
| 2023-01-17 | 59.40 | $61.07 | 1.7M |
| 2023-01-13 | 58.91 | $60.92 | 1.2M |
| 2023-01-12 | 57.51 | $60.49 | 2.7M |
| 2023-01-11 | 64.25 | $61.88 | 2.0M |
| 2023-01-10 | 59.62 | $60.45 | 1.5M |
| 2023-01-09 | 60.77 | $60.67 | 1.3M |
| 2023-01-06 | 62.97 | $61.09 | 953318 |
| 2023-01-05 | 60.20 | $60.24 | 1.2M |
| 2023-01-04 | 66.06 | $61.30 | 1.9M |
| 2023-01-03 | 60.15 | $59.60 | 1.3M |
| 2022-12-30 | 62.84 | $60.04 | 1.1M |
| 2022-12-29 | 64.98 | $60.38 | 1.0M |
| 2022-12-28 | 63.52 | $59.96 | 653941 |
| 2022-12-27 | 66.00 | $60.36 | 715100 |
| 2022-12-23 | 66.06 | $60.37 | 800300 |
| 2022-12-22 | 65.30 | $60.12 | 751477 |
| 2022-12-21 | 67.02 | $60.42 | 795719 |
| 2022-12-20 | 63.85 | $59.37 | 932700 |
| 2022-12-19 | 64.47 | $59.48 | 895343 |
| 2022-12-16 | 65.28 | $59.63 | 1.3M |
| 2022-12-15 | 65.86 | $59.74 | 1.5M |
| 2022-12-14 | 73.80 | $61.14 | 964428 |
| 2022-12-13 | 73.07 | $60.81 | 1.4M |
| 2022-12-12 | 71.19 | $59.99 | 818000 |
| 2022-12-09 | 70.27 | $59.61 | 869638 |
| 2022-12-08 | 70.17 | $59.57 | 895400 |
| 2022-12-07 | 69.67 | $59.35 | 612541 |
| 2022-12-06 | 68.92 | $59.02 | 761553 |
| 2022-12-05 | 71.10 | $59.45 | 973000 |
| 2022-12-02 | 75.87 | $60.35 | 967647 |
| 2022-12-01 | 74.76 | $59.73 | 1.3M |
| 2022-11-30 | 73.17 | $58.89 | 1.3M |
| 2022-11-29 | 71.40 | $58.02 | 2.0M |
| 2022-11-28 | 72.18 | $58.17 | 2.0M |
| 2022-11-25 | 68.77 | $56.59 | 385200 |
| 2022-11-23 | 68.28 | $56.38 | 714006 |
| 2022-11-22 | 67.24 | $55.93 | 832036 |
| 2022-11-21 | 66.22 | $55.50 | 959583 |
| 2022-11-18 | 66.36 | $55.53 | 931629 |
| 2022-11-17 | 65.18 | $55.01 | 902656 |
| 2022-11-16 | 65.31 | $55.04 | 1.3M |
| 2022-11-15 | 64.68 | $54.75 | 1.3M |
| 2022-11-14 | 64.76 | $54.77 | 1.4M |
| 2022-11-11 | 66.97 | $55.36 | 2.3M |
| 2022-11-10 | 63.78 | $53.76 | 2.2M |
| 2022-11-09 | 60.00 | $52.11 | 1.6M |
| 2022-11-08 | 61.71 | $52.57 | 1.1M |
| 2022-11-07 | 62.40 | $52.76 | 1.5M |
| 2022-11-04 | 60.99 | $52.12 | 2.6M |
| 2022-11-03 | 53.30 | $49.16 | 1.3M |
| 2022-11-02 | 54.47 | $49.50 | 1.4M |
| 2022-11-01 | 60.29 | $51.07 | 1.7M |
| 2022-10-31 | 57.63 | $50.10 | 1.5M |
| 2022-10-28 | 58.55 | $50.34 | 2.5M |
| 2022-10-27 | 56.38 | $49.55 | 2.0M |
| 2022-10-26 | 48.84 | $47.22 | 1.5M |
| 2022-10-25 | 49.47 | $47.40 | 1.3M |
| 2022-10-24 | 47.70 | $46.90 | 1.3M |
| 2022-10-21 | 45.29 | $46.24 | 1.6M |
| 2022-10-20 | 41.37 | $45.23 | 1.5M |
| 2022-10-19 | 42.46 | $45.61 | 1.8M |
| 2022-10-18 | 46.43 | $46.91 | 1.7M |
| 2022-10-17 | 45.46 | $46.65 | 1.3M |
| 2022-10-14 | 41.27 | $45.57 | 1.2M |
| 2022-10-13 | 43.60 | $46.36 | 1.5M |
| 2022-10-12 | 40.83 | $45.67 | 1.2M |
| 2022-10-11 | 37.59 | $44.90 | 1.8M |
| 2022-10-10 | 37.69 | $44.94 | 1.4M |
| 2022-10-07 | 38.64 | $45.32 | 1.7M |
| 2022-10-06 | 39.89 | $45.82 | 1.3M |
| 2022-10-05 | 42.31 | $46.75 | 1.3M |
| 2022-10-04 | 45.87 | $48.00 | 2.4M |
| 2022-10-03 | 37.25 | $45.85 | 1.6M |
| 2022-09-30 | 34.05 | $45.16 | 2.7M |
| 2022-09-29 | 34.73 | $45.44 | 1.7M |
| 2022-09-28 | 35.43 | $45.73 | 2.6M |
| 2022-09-27 | 32.90 | $45.16 | 2.1M |
| 2022-09-26 | 33.74 | $45.54 | 1.6M |
| 2022-09-23 | 36.27 | $46.64 | 1.6M |
| 2022-09-22 | 41.45 | $48.57 | 1.5M |
| 2022-09-21 | 39.63 | $48.14 | 1.1M |
| 2022-09-20 | 42.72 | $49.19 | 1.1M |
| 2022-09-19 | 45.55 | $50.07 | 1.2M |
| 2022-09-16 | 42.94 | $49.43 | 1.6M |
| 2022-09-15 | 41.09 | $48.99 | 904361 |
| 2022-09-14 | 41.59 | $49.16 | 1.3M |
| 2022-09-13 | 42.79 | $49.58 | 1.4M |
| 2022-09-12 | 49.40 | $51.62 | 2.0M |
| 2022-09-09 | 42.26 | $49.90 | 1.0M |
| 2022-09-08 | 39.12 | $49.24 | 1.1M |
| 2022-09-07 | 38.16 | $49.04 | 1.4M |
| 2022-09-06 | 34.71 | $48.34 | 1.6M |
| 2022-09-02 | 32.31 | $47.87 | 1.3M |
| 2022-09-01 | 32.57 | $47.98 | 1.4M |
| 2022-08-31 | 33.48 | $48.36 | 1.2M |
| 2022-08-30 | 35.88 | $49.32 | 2.3M |
| 2022-08-29 | 36.85 | $49.69 | 1.5M |
| 2022-08-26 | 36.76 | $49.67 | 1.7M |
| 2022-08-25 | 41.15 | $51.29 | 1.7M |
| 2022-08-24 | 43.27 | $51.99 | 1.3M |
| 2022-08-23 | 41.42 | $51.54 | 1.6M |
| 2022-08-22 | 40.11 | $51.22 | 2.0M |
| 2022-08-19 | 43.88 | $52.51 | 1.2M |
| 2022-08-18 | 46.38 | $53.29 | 1.1M |
| 2022-08-17 | 48.65 | $53.96 | 986626 |
| 2022-08-16 | 51.58 | $54.78 | 840346 |
| 2022-08-15 | 50.55 | $54.48 | 1.2M |
| 2022-08-12 | 51.99 | $54.89 | 849372 |
| 2022-08-11 | 50.48 | $54.43 | 880049 |
| 2022-08-10 | 52.49 | $55.02 | 1.3M |
| 2022-08-09 | 47.55 | $53.55 | 1.3M |
| 2022-08-08 | 49.07 | $54.01 | 1.4M |
| 2022-08-05 | 46.35 | $53.24 | 1.0M |
| 2022-08-04 | 48.06 | $53.78 | 1.4M |
| 2022-08-03 | 45.99 | $53.19 | 1.6M |
| 2022-08-02 | 40.46 | $51.74 | 2.2M |
| 2022-08-01 | 43.56 | $52.80 | 1.3M |
| 2022-07-29 | 45.89 | $53.54 | 1.6M |
| 2022-07-28 | 44.98 | $53.30 | 3.1M |
| 2022-07-27 | 55.52 | $56.16 | 2.2M |
| 2022-07-26 | 49.91 | $54.72 | 1.1M |
| 2022-07-25 | 51.18 | $55.02 | 875761 |
| 2022-07-22 | 48.02 | $54.27 | 959700 |
| 2022-07-21 | 48.58 | $54.41 | 724451 |
| 2022-07-20 | 49.16 | $54.56 | 1.1M |
| 2022-07-19 | 56.04 | $56.18 | 893047 |
| 2022-07-18 | 49.54 | $54.61 | 803400 |
| 2022-07-15 | 49.40 | $54.58 | 979025 |
| 2022-07-14 | 49.45 | $54.59 | 926520 |
| 2022-07-13 | 51.49 | $55.08 | 858579 |
| 2022-07-12 | 50.42 | $54.81 | 959900 |
| 2022-07-11 | 50.30 | $54.78 | 769132 |
| 2022-07-08 | 53.22 | $55.52 | 1.0M |
| 2022-07-07 | 49.58 | $54.55 | 1.4M |
| 2022-07-06 | 50.50 | $54.79 | 1.4M |
| 2022-07-05 | 49.91 | $54.63 | 1.9M |
| 2022-07-01 | 51.56 | $55.08 | 1.1M |
| 2022-06-30 | 47.42 | $53.95 | 1.3M |
| 2022-06-29 | 47.38 | $53.94 | 894300 |
| 2022-06-28 | 48.20 | $54.19 | 2.0M |
| 2022-06-27 | 47.82 | $54.08 | 1.6M |
| 2022-06-24 | 47.36 | $53.94 | 1.3M |
| 2022-06-23 | 43.04 | $52.69 | 993900 |
| 2022-06-22 | 41.06 | $52.15 | 1.3M |
| 2022-06-21 | 39.39 | $51.70 | 1.2M |
| 2022-06-17 | 39.35 | $51.69 | 1.4M |
| 2022-06-16 | 38.59 | $51.47 | 1.4M |
| 2022-06-15 | 41.71 | $52.84 | 1.7M |
| 2022-06-14 | 35.20 | $51.05 | 2.1M |
| 2022-06-13 | 36.43 | $51.62 | 2.5M |
| 2022-06-10 | 37.84 | $52.26 | 2.2M |
| 2022-06-09 | 39.93 | $53.17 | 1.2M |
| 2022-06-08 | 45.17 | $55.18 | 812620 |
| 2022-06-07 | 48.61 | $56.32 | 1.1M |
| 2022-06-06 | 47.03 | $55.85 | 936520 |
| 2022-06-03 | 45.96 | $55.53 | 1.2M |
| 2022-06-02 | 46.32 | $55.66 | 1.0M |
| 2022-06-01 | 44.43 | $55.07 | 1.3M |
| 2022-05-31 | 48.95 | $56.70 | 2.1M |
| 2022-05-27 | 48.80 | $56.65 | 812254 |
| 2022-05-26 | 48.30 | $56.48 | 864214 |
| 2022-05-25 | 47.22 | $56.10 | 879125 |
| 2022-05-24 | 44.72 | $55.24 | 914700 |
| 2022-05-23 | 45.40 | $55.53 | 961623 |
| 2022-05-20 | 41.70 | $54.27 | 1.1M |
| 2022-05-19 | 41.06 | $54.06 | 1.2M |
| 2022-05-18 | 43.57 | $55.23 | 1.1M |
| 2022-05-17 | 49.48 | $57.64 | 900317 |
| 2022-05-16 | 46.72 | $56.67 | 982000 |
| 2022-05-13 | 44.76 | $56.01 | 1.3M |
| 2022-05-12 | 38.32 | $54.03 | 1.5M |
| 2022-05-11 | 39.84 | $54.71 | 2.2M |
| 2022-05-10 | 39.67 | $54.66 | 2.0M |
| 2022-05-09 | 37.74 | $54.07 | 2.5M |
| 2022-05-06 | 39.64 | $55.00 | 3.7M |
| 2022-05-05 | 44.40 | $57.08 | 1.7M |
| 2022-05-04 | 47.66 | $58.33 | 1.5M |
| 2022-05-03 | 42.94 | $56.85 | 1.6M |
| 2022-05-02 | 41.52 | $56.43 | 1.3M |
| 2022-04-29 | 44.05 | $57.45 | 1.1M |
| 2022-04-28 | 45.39 | $57.97 | 1.2M |
| 2022-04-27 | 43.80 | $57.46 | 1.1M |
| 2022-04-26 | 45.76 | $58.25 | 1.2M |
| 2022-04-25 | 49.25 | $59.56 | 1.3M |
| 2022-04-22 | 48.54 | $59.31 | 1.0M |
| 2022-04-21 | 54.73 | $61.44 | 1.2M |
| 2022-04-20 | 54.89 | $61.49 | 1.4M |
| 2022-04-19 | 48.46 | $59.19 | 1.3M |
| 2022-04-18 | 46.99 | $58.72 | 737617 |
| 2022-04-14 | 47.15 | $58.78 | 962844 |
| 2022-04-13 | 46.57 | $58.58 | 948400 |
| 2022-04-12 | 44.73 | $57.95 | 1.3M |
| 2022-04-11 | 46.02 | $58.49 | 1.5M |
| 2022-04-08 | 46.71 | $58.78 | 965825 |
| 2022-04-07 | 45.89 | $58.47 | 2.0M |
| 2022-04-06 | 48.83 | $59.75 | 1.4M |
| 2022-04-05 | 51.39 | $60.80 | 624113 |
| 2022-04-04 | 53.98 | $61.81 | 881359 |
| 2022-04-01 | 52.66 | $61.22 | 1.2M |
| 2022-03-31 | 49.97 | $60.06 | 1.7M |
| 2022-03-30 | 53.27 | $61.39 | 994500 |
| 2022-03-29 | 54.40 | $61.83 | 1.1M |
| 2022-03-28 | 51.01 | $60.32 | 1.4M |
| 2022-03-25 | 49.09 | $59.51 | 1.1M |
| 2022-03-24 | 48.18 | $59.13 | 1.4M |
| 2022-03-23 | 47.19 | $58.71 | 2.8M |
| 2022-03-22 | 50.57 | $60.26 | 1.3M |
| 2022-03-21 | 50.07 | $60.03 | 1.6M |
| 2022-03-18 | 51.32 | $60.61 | 2.2M |
| 2022-03-17 | 49.48 | $59.72 | 1.3M |
| 2022-03-16 | 49.38 | $59.67 | 1.8M |
| 2022-03-15 | 44.50 | $57.39 | 2.1M |
| 2022-03-14 | 43.71 | $57.04 | 1.8M |
| 2022-03-11 | 41.14 | $55.91 | 1.9M |
| 2022-03-10 | 41.33 | $56.03 | 2.2M |
| 2022-03-09 | 43.16 | $57.19 | 2.4M |
| 2022-03-08 | 34.71 | $53.63 | 3.6M |
| 2022-03-07 | 32.90 | $52.95 | 5.2M |
| 2022-03-04 | 37.10 | $55.87 | 3.3M |
| 2022-03-03 | 40.99 | $58.16 | 2.8M |
| 2022-03-02 | 42.44 | $58.94 | 2.2M |
| 2022-03-01 | 42.62 | $59.04 | 3.8M |
| 2022-02-28 | 48.11 | $61.83 | 2.8M |
| 2022-02-25 | 59.03 | $66.05 | 2.4M |
| 2022-02-24 | 48.47 | $62.04 | 2.3M |
| 2022-02-23 | 50.34 | $62.65 | 1.8M |
| 2022-02-22 | 46.40 | $61.43 | 1.3M |
| 2022-02-18 | 51.56 | $63.05 | 1.0M |
| 2022-02-17 | 51.93 | $63.16 | 862533 |
| 2022-02-16 | 55.61 | $64.22 | 1.1M |
| 2022-02-15 | 50.49 | $62.59 | 740376 |
| 2022-02-14 | 47.71 | $61.80 | 1.0M |
| 2022-02-11 | 50.33 | $62.57 | 1.4M |
| 2022-02-10 | 54.41 | $63.68 | 2.0M |
| 2022-02-09 | 47.81 | $61.86 | 852500 |
| 2022-02-08 | 48.59 | $62.07 | 747100 |
| 2022-02-07 | 46.31 | $61.49 | 1.2M |
| 2022-02-04 | 44.96 | $61.15 | 1.1M |
| 2022-02-03 | 46.95 | $61.75 | 1.3M |
| 2022-02-02 | 55.06 | $63.86 | 1.0M |
| 2022-02-01 | 54.39 | $63.67 | 1.0M |
| 2022-01-31 | 52.24 | $63.07 | 1.4M |
| 2022-01-28 | 51.55 | $62.88 | 1.4M |
| 2022-01-27 | 55.16 | $63.79 | 1.2M |
| 2022-01-26 | 54.46 | $63.58 | 1.4M |
| 2022-01-25 | 59.05 | $64.68 | 1.3M |
| 2022-01-24 | 59.02 | $64.67 | 1.6M |
| 2022-01-21 | 60.96 | $65.13 | 1.4M |
| 2022-01-20 | 62.92 | $65.59 | 715533 |
| 2022-01-19 | 64.25 | $65.90 | 1.1M |
| 2022-01-18 | 68.54 | $66.87 | 1.1M |
| 2022-01-14 | 72.97 | $67.80 | 2.0M |
| 2022-01-13 | 70.09 | $66.34 | 1.8M |
| 2022-01-12 | 65.31 | $64.36 | 907917 |
| 2022-01-11 | 67.59 | $64.80 | 1.0M |
| 2022-01-10 | 67.09 | $64.60 | 3.4M |
| 2022-01-07 | 62.55 | $62.93 | 1.4M |
| 2022-01-06 | 60.03 | $62.13 | 1.3M |
| 2022-01-05 | 62.58 | $62.64 | 1.1M |
| 2022-01-04 | 65.25 | $63.16 | 1.6M |
| 2022-01-03 | 66.23 | $63.35 | 3.5M |
| 2021-12-31 | 57.21 | $60.55 | 891700 |
| 2021-12-30 | 57.21 | $60.55 | 964628 |
| 2021-12-29 | 56.11 | $60.26 | 944100 |
| 2021-12-28 | 56.11 | $60.26 | 868127 |
| 2021-12-27 | 58.10 | $60.69 | 851087 |
| 2021-12-23 | 58.47 | $60.77 | 1.0M |
| 2021-12-22 | 57.25 | $60.39 | 1.3M |
| 2021-12-21 | 56.06 | $60.02 | 1.4M |
| 2021-12-20 | 51.12 | $58.61 | 1.7M |
| 2021-12-17 | 56.14 | $59.79 | 1.8M |
| 2021-12-16 | 54.74 | $59.40 | 1.6M |
| 2021-12-15 | 49.07 | $57.96 | 2.3M |
| 2021-12-14 | 48.60 | $57.85 | 1.2M |
| 2021-12-13 | 47.81 | $57.66 | 2.3M |
| 2021-12-10 | 48.78 | $57.92 | 1.3M |
| 2021-12-09 | 46.73 | $57.40 | 2.1M |
| 2021-12-08 | 48.29 | $57.84 | 2.6M |
| 2021-12-07 | 50.46 | $58.44 | 1.4M |
| 2021-12-06 | 50.94 | $58.57 | 2.3M |
| 2021-12-03 | 42.65 | $56.46 | 2.4M |
| 2021-12-02 | 42.39 | $56.40 | 2.4M |
| 2021-12-01 | 35.45 | $54.92 | 2.3M |
| 2021-11-30 | 37.79 | $55.72 | 4.2M |
| 2021-11-29 | 43.35 | $57.36 | 1.8M |
| 2021-11-26 | 46.91 | $58.25 | 3.5M |
| 2021-11-24 | 48.84 | $58.70 | 1.4M |
| 2021-11-23 | 49.70 | $58.90 | 955747 |
| 2021-11-22 | 47.95 | $58.50 | 904624 |
| 2021-11-19 | 48.11 | $58.54 | 2.3M |
| 2021-11-18 | 51.72 | $59.43 | 2.0M |
| 2021-11-17 | 51.93 | $59.48 | 2.9M |
| 2021-11-16 | 54.00 | $59.98 | 864726 |
| 2021-11-15 | 54.12 | $60.01 | 882181 |
| 2021-11-12 | 52.69 | $59.59 | 1.2M |
| 2021-11-11 | 54.30 | $60.01 | 876745 |
| 2021-11-10 | 54.71 | $60.12 | 1.4M |
| 2021-11-09 | 54.71 | $60.12 | 993300 |
| 2021-11-08 | 55.30 | $60.29 | 962716 |
| 2021-11-05 | 56.98 | $60.78 | 1.4M |
| 2021-11-04 | 53.47 | $59.50 | 2.6M |
| 2021-11-03 | 58.01 | $60.79 | 1.5M |
| 2021-11-02 | 56.00 | $60.06 | 1.4M |
| 2021-11-01 | 57.61 | $60.51 | 2.1M |
| 2021-10-29 | 60.21 | $61.22 | 4.7M |
| 2021-10-28 | 65.37 | $62.53 | 9.2M |
| 2021-10-27 | 48.05 | $57.17 | 3.9M |
| 2021-10-26 | 46.83 | $56.91 | 2.5M |
| 2021-10-25 | 43.68 | $56.26 | 1.8M |
| 2021-10-22 | 43.43 | $56.21 | 2.4M |
| 2021-10-21 | 42.43 | $56.00 | 2.8M |
| 2021-10-20 | 44.01 | $56.45 | 2.2M |
| 2021-10-19 | 41.57 | $55.92 | 2.5M |
| 2021-10-18 | 38.90 | $55.36 | 3.1M |
| 2021-10-15 | 38.56 | $55.29 | 4.4M |
| 2021-10-14 | 41.85 | $56.35 | 3.9M |
| 2021-10-13 | 38.42 | $55.62 | 3.5M |
| 2021-10-12 | 30.92 | $54.21 | 5.5M |
| 2021-10-11 | 31.33 | $54.37 | 3.4M |
| 2021-10-08 | 32.84 | $54.95 | 2.9M |
| 2021-10-07 | 31.87 | $54.77 | 4.9M |
| 2021-10-06 | 32.54 | $55.04 | 5.2M |
| 2021-10-05 | 35.51 | $56.18 | 4.7M |
| 2021-10-04 | 36.12 | $56.40 | 2.7M |
| 2021-10-01 | 36.38 | $56.50 | 2.1M |
| 2021-09-30 | 35.84 | $56.38 | 2.4M |
| 2021-09-29 | 38.88 | $57.54 | 2.2M |
| 2021-09-28 | 41.36 | $58.40 | 3.1M |
| 2021-09-27 | 45.48 | $59.69 | 2.5M |
| 2021-09-24 | 38.33 | $58.11 | 982848 |
| 2021-09-23 | 40.64 | $58.83 | 825732 |
| 2021-09-22 | 38.59 | $58.41 | 1.3M |
| 2021-09-21 | 35.25 | $57.75 | 1.0M |
| 2021-09-20 | 31.90 | $57.12 | 1.5M |
| 2021-09-17 | 34.14 | $57.96 | 3.0M |
| 2021-09-16 | 31.01 | $57.39 | 1.2M |
| 2021-09-15 | 29.79 | $57.17 | 1.4M |
| 2021-09-14 | 29.95 | $57.24 | 1.7M |
| 2021-09-13 | 32.85 | $58.45 | 2.1M |
| 2021-09-10 | 27.15 | $57.42 | 2.1M |
| 2021-09-09 | 28.28 | $57.93 | 2.0M |
| 2021-09-08 | 30.66 | $58.93 | 1.4M |
| 2021-09-07 | 31.93 | $59.43 | 2.1M |
| 2021-09-03 | 33.08 | $59.87 | 1.3M |
| 2021-09-02 | 34.50 | $60.40 | 2.1M |
| 2021-09-01 | 40.39 | $62.29 | 1.1M |
| 2021-08-31 | 34.55 | $61.25 | 997239 |
| 2021-08-30 | 33.12 | $61.01 | 718502 |
| 2021-08-27 | 34.25 | $61.39 | 1.4M |
| 2021-08-26 | 29.24 | $60.56 | 822369 |
| 2021-08-25 | 30.21 | $60.93 | 1.1M |
| 2021-08-24 | 27.48 | $60.49 | 910100 |
| 2021-08-23 | 27.77 | $60.61 | 772737 |
| 2021-08-20 | 23.75 | $59.96 | 1.0M |
| 2021-08-19 | 23.18 | $59.87 | 2.0M |
| 2021-08-18 | 24.99 | $60.80 | 942305 |
| 2021-08-17 | 25.84 | $61.21 | 1.2M |
| 2021-08-16 | 27.54 | $62.00 | 1.3M |
| 2021-08-13 | 27.37 | $61.97 | 1.7M |
| 2021-08-12 | 24.40 | $61.45 | 2.4M |
| 2021-08-11 | 24.06 | $61.39 | 1.0M |
| 2021-08-10 | 22.29 | $61.07 | 903309 |
| 2021-08-09 | 21.42 | $60.91 | 1.5M |
| 2021-08-06 | 22.59 | $61.69 | 1.4M |
| 2021-08-05 | 22.82 | $61.84 | 1.6M |
| 2021-08-04 | 20.32 | $61.35 | 2.0M |
| 2021-08-03 | 21.92 | $62.51 | 1.9M |
| 2021-08-02 | 22.55 | $62.95 | 1.5M |
| 2021-07-30 | 22.60 | $62.98 | 3.7M |
| 2021-07-29 | 25.34 | $64.79 | 4.7M |
| 2021-07-28 | 33.54 | $68.63 | 1.3M |
| 2021-07-27 | 33.76 | $68.71 | 1.2M |
| 2021-07-26 | 34.55 | $69.01 | 1.3M |
| 2021-07-23 | 30.13 | $68.16 | 898532 |
| 2021-07-22 | 30.20 | $68.19 | 1.3M |
| 2021-07-21 | 30.66 | $68.40 | 2.2M |
| 2021-07-20 | 22.79 | $66.93 | 1.7M |
| 2021-07-19 | 18.80 | $66.26 | 2.7M |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-65.80
2026-07-16
Close Price
$80.88
Vol: 885605
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-50.24
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -65.80 | $80.88 | 885605 |
| 2026-07-15 | -79.35 | $79.91 | 1.3M |
| 2026-07-14 | -86.94 | $79.37 | 1.2M |
| 2026-07-13 | -87.50 | $79.33 | 1.3M |
| 2026-07-10 | -83.57 | $79.61 | 1.3M |
| 2026-07-09 | -87.36 | $79.34 | 1.4M |
| 2026-07-08 | -96.40 | $79.13 | 1.8M |
| 2026-07-07 | -74.05 | $79.74 | 1.7M |
| 2026-07-06 | -77.44 | $79.38 | 3.3M |
| 2026-07-02 | -53.01 | $81.33 | 3.2M |
| 2026-07-01 | -66.54 | $80.25 | 3.6M |
| 2026-06-30 | -39.60 | $82.40 | 2.5M |
| 2026-06-29 | -21.55 | $83.84 | 2.4M |
| 2026-06-26 | -5.89 | $85.09 | 5.4M |
| 2026-06-25 | -10.71 | $84.08 | 3.4M |
| 2026-06-24 | -5.91 | $84.43 | 3.7M |
| 2026-06-23 | -21.37 | $82.99 | 2.0M |
| 2026-06-22 | -52.76 | $80.83 | 2.0M |
| 2026-06-18 | -54.07 | $80.74 | 1.1M |
| 2026-06-17 | -54.94 | $80.68 | 1.3M |
| 2026-06-16 | -30.67 | $82.35 | 2.3M |
| 2026-06-15 | -43.31 | $81.48 | 1.4M |
| 2026-06-12 | -22.53 | $82.91 | 1.2M |
| 2026-06-11 | -31.83 | $82.27 | 2.2M |
| 2026-06-10 | -46.51 | $81.26 | 3.2M |
| 2026-06-09 | -50.00 | $81.02 | 1.8M |
| 2026-06-08 | -84.30 | $78.66 | 1.8M |
| 2026-06-05 | -86.63 | $78.50 | 2.2M |
| 2026-06-04 | -99.85 | $77.92 | 2.4M |
| 2026-06-03 | -99.63 | $79.04 | 1.9M |
| 2026-06-02 | -71.32 | $80.58 | 1.7M |
| 2026-06-01 | -39.89 | $80.02 | 1.3M |
| 2026-05-29 | -40.16 | $79.99 | 2.0M |
| 2026-05-28 | -22.28 | $81.98 | 1.8M |
| 2026-05-27 | -4.17 | $83.96 | 2.0M |
| 2026-05-26 | -11.13 | $82.46 | 2.0M |
| 2026-05-22 | -2.32 | $83.45 | 1.2M |
| 2026-05-21 | -2.65 | $83.36 | 1.4M |
| 2026-05-20 | -4.95 | $82.51 | 1.6M |
| 2026-05-19 | -8.82 | $81.91 | 2.1M |
| 2026-05-18 | -14.02 | $81.32 | 1.1M |
| 2026-05-15 | -17.55 | $80.92 | 1.3M |
| 2026-05-14 | -19.14 | $80.74 | 1.2M |
| 2026-05-13 | -24.34 | $80.15 | 1.3M |
| 2026-05-12 | -27.34 | $79.81 | 1.2M |
| 2026-05-11 | -26.90 | $79.86 | 1.4M |
| 2026-05-08 | -26.63 | $79.89 | 1.3M |
| 2026-05-07 | -23.46 | $80.25 | 2.0M |
| 2026-05-06 | -7.23 | $82.09 | 3.0M |
| 2026-05-05 | -12.26 | $80.37 | 5.9M |
| 2026-05-04 | -50.70 | $73.91 | 2.5M |
| 2026-05-01 | -21.75 | $75.56 | 1.2M |
| 2026-04-30 | -20.00 | $75.55 | 2.4M |
| 2026-04-29 | -54.66 | $72.81 | 2.0M |
| 2026-04-28 | -28.67 | $74.42 | 2.7M |
| 2026-04-27 | -38.39 | $73.31 | 1.3M |
| 2026-04-24 | -44.95 | $72.57 | 1.2M |
| 2026-04-23 | -48.67 | $72.22 | 1.7M |
| 2026-04-22 | -49.31 | $72.16 | 1.4M |
| 2026-04-21 | -42.72 | $72.78 | 1.6M |
| 2026-04-20 | -18.60 | $75.05 | 1.2M |
| 2026-04-17 | -11.01 | $75.76 | 1.2M |
| 2026-04-16 | -9.44 | $75.41 | 1.8M |
| 2026-04-15 | -10.81 | $75.27 | 1.6M |
| 2026-04-14 | -7.21 | $75.59 | 1.3M |
| 2026-04-13 | -4.05 | $75.65 | 2.0M |
| 2026-04-10 | -3.12 | $75.73 | 2.1M |
| 2026-04-09 | -3.57 | $75.19 | 1.9M |
| 2026-04-08 | -6.51 | $74.39 | 1.9M |
| 2026-04-07 | -37.22 | $71.55 | 2.3M |
| 2026-04-06 | -22.57 | $72.53 | 1.5M |
| 2026-04-02 | -40.96 | $71.30 | 2.2M |
| 2026-04-01 | -54.22 | $70.77 | 1.9M |
| 2026-03-31 | -78.49 | $69.37 | 1.9M |
| 2026-03-30 | -90.93 | $68.23 | 1.4M |
| 2026-03-27 | -98.14 | $67.57 | 1.7M |
| 2026-03-26 | -95.85 | $67.94 | 1.8M |
| 2026-03-25 | -86.97 | $69.20 | 1.6M |
| 2026-03-24 | -95.00 | $68.06 | 1.8M |
| 2026-03-23 | -91.55 | $68.55 | 4.0M |
| 2026-03-20 | -99.08 | $67.48 | 4.4M |
| 2026-03-19 | -96.54 | $69.27 | 3.8M |
| 2026-03-18 | -98.81 | $69.93 | 2.8M |
| 2026-03-17 | -90.74 | $72.53 | 1.5M |
| 2026-03-16 | -86.72 | $72.93 | 1.3M |
| 2026-03-13 | -92.15 | $72.39 | 2.1M |
| 2026-03-12 | -96.68 | $71.94 | 1.4M |
| 2026-03-11 | -89.45 | $72.66 | 2.5M |
| 2026-03-10 | -84.52 | $73.15 | 2.2M |
| 2026-03-09 | -84.42 | $73.16 | 1.9M |
| 2026-03-06 | -82.83 | $73.65 | 2.1M |
| 2026-03-05 | -95.15 | $73.71 | 1.9M |
| 2026-03-04 | -82.46 | $75.59 | 2.0M |
| 2026-03-03 | -52.63 | $76.56 | 2.3M |
| 2026-03-02 | -29.35 | $78.71 | 1.9M |
| 2026-02-27 | -5.82 | $80.95 | 2.0M |
| 2026-02-26 | -18.86 | $79.48 | 2.4M |
| 2026-02-25 | -24.40 | $78.59 | 3.5M |
| 2026-02-24 | -7.40 | $80.66 | 1.8M |
| 2026-02-23 | -12.82 | $80.00 | 2.2M |
| 2026-02-20 | -24.22 | $78.52 | 2.3M |
| 2026-02-19 | -22.23 | $78.77 | 1.6M |
| 2026-02-18 | -20.67 | $78.89 | 2.3M |
| 2026-02-17 | -16.77 | $79.29 | 2.3M |
| 2026-02-13 | -8.64 | $80.39 | 3.2M |
| 2026-02-12 | -10.04 | $80.20 | 5.6M |
| 2026-02-11 | -3.14 | $77.26 | 4.3M |
| 2026-02-10 | -5.94 | $75.72 | 2.2M |
| 2026-02-09 | -2.51 | $76.04 | 3.0M |
| 2026-02-06 | -4.52 | $75.81 | 4.8M |
| 2026-02-05 | -6.49 | $74.99 | 3.2M |
| 2026-02-04 | -5.58 | $74.48 | 2.4M |
| 2026-02-03 | -1.80 | $73.53 | 2.0M |
| 2026-02-02 | -5.65 | $72.45 | 2.2M |
| 2026-01-30 | -0.86 | $71.68 | 2.2M |
| 2026-01-29 | -1.99 | $71.28 | 2.3M |
| 2026-01-28 | -11.71 | $69.82 | 1.9M |
| 2026-01-27 | -4.17 | $70.25 | 2.5M |
| 2026-01-26 | -14.58 | $69.40 | 1.4M |
| 2026-01-23 | 0.00 | $69.88 | 1.8M |
| 2026-01-22 | -2.17 | $69.66 | 1.2M |
| 2026-01-21 | -4.07 | $69.26 | 1.7M |
| 2026-01-20 | -3.87 | $68.89 | 2.0M |
| 2026-01-16 | -8.63 | $68.57 | 2.4M |
| 2026-01-15 | -6.40 | $68.72 | 2.2M |
| 2026-01-14 | -2.75 | $68.79 | 2.5M |
| 2026-01-13 | 0.00 | $67.89 | 3.1M |
| 2026-01-12 | 0.00 | $66.74 | 1.5M |
| 2026-01-09 | -3.06 | $65.88 | 1.2M |
| 2026-01-08 | -26.60 | $64.66 | 3.5M |
| 2026-01-07 | -44.75 | $63.14 | 1.8M |
| 2026-01-06 | -32.10 | $63.75 | 1.7M |
| 2026-01-05 | -40.56 | $63.27 | 1.3M |
| 2026-01-02 | -32.80 | $63.71 | 1.6M |
| 2025-12-31 | -26.98 | $64.04 | 697000 |
| 2025-12-30 | -16.93 | $64.61 | 780716 |
| 2025-12-29 | -22.22 | $64.31 | 1.1M |
| 2025-12-26 | -23.46 | $64.24 | 1.2M |
| 2025-12-24 | -30.69 | $63.83 | 1.3M |
| 2025-12-23 | -28.57 | $63.95 | 1.6M |
| 2025-12-22 | -38.45 | $63.39 | 2.7M |
| 2025-12-19 | -19.05 | $64.49 | 1.6M |
| 2025-12-18 | -17.99 | $64.55 | 1.6M |
| 2025-12-17 | -5.11 | $65.28 | 1.4M |
| 2025-12-16 | -16.07 | $64.55 | 5.1M |
| 2025-12-15 | -8.30 | $64.98 | 3.2M |
| 2025-12-12 | -16.16 | $63.74 | 2.1M |
| 2025-12-11 | -32.30 | $63.38 | 3.0M |
| 2025-12-10 | -55.24 | $62.25 | 1.8M |
| 2025-12-09 | -89.85 | $60.44 | 2.6M |
| 2025-12-08 | -88.53 | $60.51 | 2.4M |
| 2025-12-05 | -87.50 | $61.16 | 1.5M |
| 2025-12-04 | -91.59 | $60.97 | 1.1M |
| 2025-12-03 | -78.23 | $61.59 | 1.4M |
| 2025-12-02 | -77.16 | $61.64 | 1.2M |
| 2025-12-01 | -68.10 | $62.06 | 1.5M |
| 2025-11-28 | -72.07 | $61.53 | 1.3M |
| 2025-11-26 | -60.39 | $61.85 | 2.1M |
| 2025-11-25 | -47.85 | $62.55 | 1.5M |
| 2025-11-24 | -50.54 | $62.40 | 2.4M |
| 2025-11-21 | -49.28 | $62.47 | 2.5M |
| 2025-11-20 | -79.93 | $60.76 | 1.3M |
| 2025-11-19 | -81.18 | $60.69 | 1.5M |
| 2025-11-18 | -72.76 | $61.16 | 2.9M |
| 2025-11-17 | -55.56 | $62.12 | 2.1M |
| 2025-11-14 | -24.91 | $63.83 | 1.5M |
| 2025-11-13 | -11.47 | $64.58 | 1.1M |
| 2025-11-12 | -12.01 | $64.55 | 1.7M |
| 2025-11-11 | -8.24 | $64.76 | 2.3M |
| 2025-11-10 | -2.18 | $63.35 | 1.9M |
| 2025-11-07 | -3.57 | $63.28 | 3.0M |
| 2025-11-06 | -4.39 | $62.88 | 2.1M |
| 2025-11-05 | -3.35 | $62.86 | 2.9M |
| 2025-11-04 | -14.92 | $61.90 | 2.6M |
| 2025-11-03 | -35.64 | $61.15 | 2.7M |
| 2025-10-31 | -38.50 | $60.90 | 2.4M |
| 2025-10-30 | -60.75 | $60.01 | 5.5M |
| 2025-10-29 | -25.00 | $61.44 | 3.4M |
| 2025-10-28 | -15.75 | $61.81 | 2.6M |
| 2025-10-27 | -20.25 | $61.63 | 1.5M |
| 2025-10-24 | -28.75 | $61.29 | 1.2M |
| 2025-10-23 | -21.25 | $61.59 | 1.3M |
| 2025-10-22 | -16.00 | $61.80 | 2.1M |
| 2025-10-21 | -15.00 | $61.84 | 1.9M |
| 2025-10-20 | -10.00 | $62.04 | 2.2M |
| 2025-10-17 | -4.75 | $62.14 | 3.0M |
| 2025-10-16 | -11.33 | $61.54 | 3.1M |
| 2025-10-15 | -19.92 | $60.26 | 1.1M |
| 2025-10-14 | -7.35 | $60.22 | 1.2M |
| 2025-10-13 | -39.15 | $59.36 | 1.1M |
| 2025-10-10 | -30.62 | $59.58 | 1.1M |
| 2025-10-09 | -46.12 | $59.18 | 1.5M |
| 2025-10-08 | -32.56 | $59.53 | 996658 |
| 2025-10-07 | -26.74 | $59.68 | 2.2M |
| 2025-10-06 | -72.09 | $58.51 | 2.0M |
| 2025-10-03 | -31.40 | $59.56 | 1.3M |
| 2025-10-02 | -14.34 | $60.06 | 2.0M |
| 2025-10-01 | -33.96 | $59.54 | 2.4M |
| 2025-09-30 | -31.32 | $59.61 | 1.5M |
| 2025-09-29 | -48.63 | $59.85 | 2.3M |
| 2025-09-26 | -72.62 | $59.14 | 1.6M |
| 2025-09-25 | -63.99 | $59.72 | 2.1M |
| 2025-09-24 | -68.28 | $59.49 | 1.8M |
| 2025-09-23 | -75.56 | $59.10 | 3.2M |
| 2025-09-22 | -86.64 | $58.59 | 3.1M |
| 2025-09-19 | -74.30 | $59.36 | 2.6M |
| 2025-09-18 | -87.07 | $58.58 | 1.7M |
| 2025-09-17 | -83.14 | $58.82 | 2.7M |
| 2025-09-16 | -97.71 | $57.93 | 3.1M |
| 2025-09-15 | -95.20 | $58.55 | 3.3M |
| 2025-09-12 | -98.58 | $58.36 | 1.9M |
| 2025-09-11 | -95.51 | $59.01 | 1.7M |
| 2025-09-10 | -96.29 | $58.97 | 1.5M |
| 2025-09-09 | -95.82 | $59.31 | 1.3M |
| 2025-09-08 | -93.32 | $59.43 | 4.3M |
| 2025-09-05 | -76.62 | $60.23 | 2.1M |
| 2025-09-04 | -98.75 | $59.17 | 2.8M |
| 2025-09-03 | -96.44 | $59.56 | 3.7M |
| 2025-09-02 | -54.88 | $61.37 | 1.9M |
| 2025-08-29 | -20.07 | $62.67 | 1.5M |
| 2025-08-28 | -18.18 | $62.64 | 2.0M |
| 2025-08-27 | -16.02 | $62.79 | 2.1M |
| 2025-08-26 | -43.20 | $62.73 | 1.7M |
| 2025-08-25 | -40.14 | $63.04 | 1.7M |
| 2025-08-22 | -35.85 | $63.86 | 1.7M |
| 2025-08-21 | -54.00 | $63.06 | 1.2M |
| 2025-08-20 | -55.56 | $63.09 | 2.0M |
| 2025-08-19 | -61.73 | $62.24 | 1.5M |
| 2025-08-18 | -66.74 | $61.55 | 2.8M |
| 2025-08-15 | -67.97 | $61.38 | 2.2M |
| 2025-08-14 | -73.06 | $60.68 | 2.5M |
| 2025-08-13 | -69.72 | $61.14 | 2.5M |
| 2025-08-12 | -67.90 | $61.39 | 1.7M |
| 2025-08-11 | -68.05 | $61.37 | 1.6M |
| 2025-08-08 | -63.54 | $61.99 | 2.1M |
| 2025-08-07 | -68.19 | $61.35 | 2.1M |
| 2025-08-06 | -75.67 | $60.32 | 2.5M |
| 2025-08-05 | -80.46 | $59.66 | 3.9M |
| 2025-08-04 | -91.14 | $58.19 | 4.2M |
| 2025-08-01 | -99.06 | $57.10 | 7.4M |
| 2025-07-31 | -99.17 | $57.67 | 9.2M |
| 2025-07-30 | -92.72 | $66.54 | 1.9M |
| 2025-07-29 | -85.21 | $66.88 | 1.8M |
| 2025-07-28 | -96.91 | $66.35 | 4.3M |
| 2025-07-25 | -13.40 | $70.20 | 1.5M |
| 2025-07-24 | -16.13 | $70.09 | 1.6M |
| 2025-07-23 | -2.31 | $70.52 | 1.9M |
| 2025-07-22 | -43.80 | $69.34 | 1.5M |
| 2025-07-21 | -69.67 | $68.16 | 2.3M |
| 2025-07-18 | -76.28 | $67.91 | 1.6M |
| 2025-07-17 | -77.47 | $67.85 | 1.1M |
| 2025-07-16 | -80.04 | $67.72 | 1.4M |
| 2025-07-15 | -95.57 | $66.95 | 1.7M |
| 2025-07-14 | -87.83 | $67.80 | 1.5M |
| 2025-07-11 | -93.91 | $67.50 | 1.8M |
| 2025-07-10 | -91.28 | $67.63 | 2.4M |
| 2025-07-09 | -93.71 | $67.51 | 3.4M |
| 2025-07-08 | -95.21 | $67.56 | 2.8M |
| 2025-07-07 | -85.58 | $68.57 | 2.3M |
| 2025-07-03 | -77.40 | $68.91 | 1.1M |
| 2025-07-02 | -67.07 | $69.34 | 1.9M |
| 2025-07-01 | -69.23 | $69.25 | 2.2M |
| 2025-06-30 | -81.97 | $68.72 | 2.3M |
| 2025-06-27 | -94.04 | $68.50 | 2.1M |
| 2025-06-26 | -79.58 | $69.13 | 1.9M |
| 2025-06-25 | -94.43 | $68.57 | 2.2M |
| 2025-06-24 | -79.34 | $70.21 | 3.4M |
| 2025-06-23 | -15.48 | $71.48 | 3.0M |
| 2025-06-20 | -22.38 | $71.19 | 2.8M |
| 2025-06-18 | -28.10 | $70.95 | 4.0M |
| 2025-06-17 | -39.05 | $70.49 | 3.1M |
| 2025-06-16 | -20.94 | $71.24 | 2.8M |
| 2025-06-13 | -14.49 | $71.22 | 2.6M |
| 2025-06-12 | -4.55 | $71.70 | 3.9M |
| 2025-06-11 | -13.09 | $71.16 | 2.7M |
| 2025-06-10 | -23.86 | $70.32 | 2.5M |
| 2025-06-09 | -13.70 | $71.01 | 1.6M |
| 2025-06-06 | -13.70 | $71.01 | 1.8M |
| 2025-06-05 | -14.73 | $70.94 | 1.3M |
| 2025-06-04 | -5.94 | $71.53 | 1.9M |
| 2025-06-03 | -10.08 | $70.66 | 1.9M |
| 2025-06-02 | -0.32 | $71.27 | 2.2M |
| 2025-05-30 | -4.55 | $70.49 | 1.7M |
| 2025-05-29 | -3.26 | $70.53 | 2.1M |
| 2025-05-28 | -15.73 | $69.77 | 1.6M |
| 2025-05-27 | -8.86 | $70.17 | 1.6M |
| 2025-05-23 | -1.65 | $69.28 | 1.8M |
| 2025-05-22 | -15.42 | $68.35 | 2.9M |
| 2025-05-21 | -5.51 | $68.80 | 1.5M |
| 2025-05-20 | -3.80 | $68.56 | 950200 |
| 2025-05-19 | -0.48 | $68.65 | 2.4M |
| 2025-05-16 | 0.00 | $67.60 | 1.2M |
| 2025-05-15 | -0.99 | $67.52 | 1.6M |
| 2025-05-14 | -42.16 | $66.26 | 2.0M |
| 2025-05-13 | -34.89 | $65.91 | 2.2M |
| 2025-05-12 | -30.39 | $65.90 | 2.1M |
| 2025-05-09 | -4.60 | $67.27 | 2.6M |
| 2025-05-08 | -7.11 | $67.00 | 4.1M |
| 2025-05-07 | -19.20 | $65.50 | 2.4M |
| 2025-05-06 | -11.18 | $66.15 | 1.9M |
| 2025-05-05 | -13.03 | $65.98 | 1.3M |
| 2025-05-02 | -12.70 | $66.01 | 1.7M |
| 2025-05-01 | -23.45 | $65.02 | 1.1M |
| 2025-04-30 | -14.88 | $65.81 | 2.2M |
| 2025-04-29 | -24.10 | $64.96 | 2.6M |
| 2025-04-28 | -22.37 | $65.12 | 1.5M |
| 2025-04-25 | -23.56 | $65.01 | 2.1M |
| 2025-04-24 | -14.66 | $65.83 | 1.5M |
| 2025-04-23 | -10.53 | $66.21 | 1.5M |
| 2025-04-22 | -3.04 | $66.90 | 1.4M |
| 2025-04-21 | -3.66 | $65.61 | 1.4M |
| 2025-04-17 | -3.40 | $65.63 | 3.3M |
| 2025-04-16 | -9.74 | $64.64 | 3.5M |
| 2025-04-15 | -9.23 | $63.28 | 1.9M |
| 2025-04-14 | -7.69 | $63.37 | 2.4M |
| 2025-04-11 | -22.22 | $62.52 | 3.4M |
| 2025-04-10 | -53.16 | $60.71 | 4.3M |
| 2025-04-09 | -44.96 | $61.19 | 5.0M |
| 2025-04-08 | -90.60 | $58.52 | 3.4M |
| 2025-04-07 | -85.37 | $59.27 | 6.3M |
| 2025-04-04 | -90.34 | $60.92 | 4.3M |
| 2025-04-03 | -34.20 | $62.90 | 4.3M |
| 2025-04-02 | -62.55 | $62.10 | 2.3M |
| 2025-04-01 | -81.85 | $61.60 | 1.8M |
| 2025-03-31 | -79.41 | $61.56 | 2.4M |
| 2025-03-28 | -50.30 | $62.04 | 2.9M |
| 2025-03-27 | -37.26 | $62.14 | 2.4M |
| 2025-03-26 | -38.22 | $61.87 | 2.1M |
| 2025-03-25 | -40.40 | $61.70 | 1.5M |
| 2025-03-24 | -23.91 | $61.53 | 2.1M |
| 2025-03-21 | -9.76 | $62.78 | 2.1M |
| 2025-03-20 | -6.67 | $63.04 | 1.9M |
| 2025-03-19 | -5.83 | $63.08 | 1.4M |
| 2025-03-18 | -1.69 | $63.53 | 2.3M |
| 2025-03-17 | -3.47 | $63.33 | 2.1M |
| 2025-03-14 | -12.27 | $62.34 | 2.7M |
| 2025-03-13 | -20.71 | $61.39 | 2.0M |
| 2025-03-12 | -9.86 | $62.53 | 2.8M |
| 2025-03-11 | -9.08 | $62.51 | 3.0M |
| 2025-03-10 | -9.26 | $62.46 | 2.4M |
| 2025-03-07 | -2.63 | $63.06 | 2.0M |
| 2025-03-06 | -1.43 | $62.44 | 1.8M |
| 2025-03-05 | -1.45 | $62.23 | 3.2M |
| 2025-03-04 | -5.02 | $61.08 | 3.6M |
| 2025-03-03 | -4.74 | $60.74 | 2.4M |
| 2025-02-28 | -3.94 | $59.84 | 2.5M |
| 2025-02-27 | -6.59 | $59.51 | 4.0M |
| 2025-02-26 | -9.07 | $58.72 | 4.9M |
| 2025-02-25 | -6.52 | $54.77 | 2.5M |
| 2025-02-24 | -2.65 | $54.51 | 2.7M |
| 2025-02-21 | -4.38 | $54.01 | 1.7M |
| 2025-02-20 | -8.93 | $53.15 | 938296 |
| 2025-02-19 | -14.29 | $52.82 | 1.3M |
| 2025-02-18 | -11.33 | $53.00 | 1.5M |
| 2025-02-14 | -9.36 | $53.12 | 1.9M |
| 2025-02-13 | -1.60 | $53.12 | 2.8M |
| 2025-02-12 | -1.49 | $52.28 | 2.7M |
| 2025-02-11 | 0.00 | $51.07 | 1.7M |
| 2025-02-10 | -11.49 | $50.33 | 1.6M |
| 2025-02-07 | -12.10 | $50.30 | 2.4M |
| 2025-02-06 | -1.96 | $50.44 | 3.0M |
| 2025-02-05 | -23.24 | $49.11 | 1.6M |
| 2025-02-04 | -33.17 | $48.70 | 1.3M |
| 2025-02-03 | -33.41 | $48.69 | 2.4M |
| 2025-01-31 | -28.79 | $49.18 | 3.6M |
| 2025-01-30 | -14.73 | $49.82 | 2.3M |
| 2025-01-29 | -29.01 | $49.17 | 2.0M |
| 2025-01-28 | -31.88 | $49.21 | 1.8M |
| 2025-01-27 | -15.63 | $49.99 | 2.3M |
| 2025-01-24 | -38.96 | $48.87 | 1.4M |
| 2025-01-23 | -52.71 | $48.21 | 1.7M |
| 2025-01-22 | -65.42 | $47.60 | 2.4M |
| 2025-01-21 | -50.42 | $48.32 | 2.5M |
| 2025-01-17 | -64.24 | $48.00 | 2.5M |
| 2025-01-16 | -81.56 | $47.12 | 2.2M |
| 2025-01-15 | -92.79 | $46.46 | 2.7M |
| 2025-01-14 | -93.17 | $46.49 | 1.7M |
| 2025-01-13 | -94.16 | $46.41 | 3.5M |
| 2025-01-10 | -99.37 | $46.15 | 5.6M |
| 2025-01-08 | -91.18 | $49.03 | 1.7M |
| 2025-01-07 | -87.68 | $49.22 | 1.9M |
| 2025-01-06 | -89.15 | $49.14 | 2.5M |
| 2025-01-03 | -94.49 | $48.85 | 3.3M |
| 2025-01-02 | -93.76 | $49.93 | 1.7M |
| 2024-12-31 | -91.11 | $50.07 | 2.4M |
| 2024-12-30 | -97.40 | $49.78 | 2.4M |
| 2024-12-27 | -84.60 | $50.37 | 1.9M |
| 2024-12-26 | -85.54 | $50.37 | 1.9M |
| 2024-12-24 | -85.13 | $50.39 | 734749 |
| 2024-12-23 | -85.28 | $50.54 | 2.1M |
| 2024-12-20 | -90.80 | $50.21 | 2.0M |
| 2024-12-19 | -95.35 | $50.10 | 2.3M |
| 2024-12-18 | -99.46 | $50.11 | 3.0M |
| 2024-12-17 | -99.33 | $51.77 | 2.3M |
| 2024-12-16 | -94.64 | $52.53 | 3.3M |
| 2024-12-13 | -73.66 | $53.43 | 2.4M |
| 2024-12-12 | -74.63 | $53.50 | 3.0M |
| 2024-12-11 | -98.31 | $52.38 | 3.4M |
| 2024-12-10 | -98.31 | $52.96 | 2.7M |
| 2024-12-09 | -96.08 | $53.06 | 4.3M |
| 2024-12-06 | -99.57 | $52.91 | 3.1M |
| 2024-12-05 | -97.74 | $53.13 | 4.9M |
| 2024-12-04 | -96.99 | $53.17 | 2.5M |
| 2024-12-03 | -88.01 | $53.87 | 2.5M |
| 2024-12-02 | -84.35 | $54.14 | 2.9M |
| 2024-11-29 | -90.93 | $53.80 | 1.3M |
| 2024-11-27 | -93.84 | $54.08 | 1.5M |
| 2024-11-26 | -97.41 | $53.93 | 2.5M |
| 2024-11-25 | -94.68 | $55.04 | 2.0M |
| 2024-11-22 | -97.85 | $54.73 | 1.9M |
| 2024-11-21 | -98.24 | $54.69 | 2.5M |
| 2024-11-20 | -95.87 | $55.20 | 2.4M |
| 2024-11-19 | -93.38 | $56.06 | 2.7M |
| 2024-11-18 | -88.76 | $56.50 | 1.2M |
| 2024-11-15 | -92.09 | $56.25 | 2.2M |
| 2024-11-14 | -91.43 | $56.35 | 2.7M |
| 2024-11-13 | -96.55 | $55.80 | 2.5M |
| 2024-11-12 | -96.95 | $56.00 | 4.4M |
| 2024-11-11 | -93.59 | $57.07 | 4.0M |
| 2024-11-08 | -91.49 | $57.28 | 1.7M |
| 2024-11-07 | -86.09 | $57.82 | 1.6M |
| 2024-11-06 | -91.59 | $57.27 | 3.5M |
| 2024-11-05 | -94.52 | $58.83 | 1.1M |
| 2024-11-04 | -98.01 | $58.55 | 1.6M |
| 2024-11-01 | -97.40 | $59.30 | 1.5M |
| 2024-10-31 | -96.44 | $59.37 | 3.6M |
| 2024-10-30 | -99.72 | $62.91 | 1.7M |
| 2024-10-29 | -97.32 | $63.96 | 1.2M |
| 2024-10-28 | -85.76 | $64.39 | 1.2M |
| 2024-10-25 | -99.72 | $63.90 | 761119 |
| 2024-10-24 | -80.17 | $64.61 | 931548 |
| 2024-10-23 | -81.32 | $64.57 | 807100 |
| 2024-10-22 | -63.81 | $64.65 | 570665 |
| 2024-10-21 | -54.29 | $65.06 | 681672 |
| 2024-10-18 | -30.84 | $66.04 | 624400 |
| 2024-10-17 | -43.47 | $65.47 | 804941 |
| 2024-10-16 | -47.30 | $65.30 | 509317 |
| 2024-10-15 | -44.37 | $65.43 | 1.3M |
| 2024-10-14 | -44.59 | $65.42 | 1.5M |
| 2024-10-11 | -57.43 | $64.85 | 2.0M |
| 2024-10-10 | -75.00 | $64.07 | 789700 |
| 2024-10-09 | -70.50 | $64.27 | 737703 |
| 2024-10-08 | -71.40 | $64.23 | 864627 |
| 2024-10-07 | -53.60 | $65.02 | 1.2M |
| 2024-10-04 | -22.52 | $66.40 | 882690 |
| 2024-10-03 | -23.74 | $66.27 | 1.4M |
| 2024-10-02 | -23.53 | $66.28 | 835099 |
| 2024-10-01 | -15.86 | $66.55 | 1.2M |
| 2024-09-30 | -6.41 | $66.29 | 1.1M |
| 2024-09-27 | -11.58 | $65.99 | 1.4M |
| 2024-09-26 | -2.97 | $65.52 | 1.4M |
| 2024-09-25 | -48.24 | $63.15 | 839408 |
| 2024-09-24 | -24.24 | $64.17 | 1.2M |
| 2024-09-23 | -51.29 | $63.02 | 740535 |
| 2024-09-20 | -48.71 | $63.13 | 1.1M |
| 2024-09-19 | -32.11 | $63.80 | 1.2M |
| 2024-09-18 | -39.34 | $63.41 | 1.8M |
| 2024-09-17 | -19.15 | $64.25 | 741400 |
| 2024-09-16 | -9.07 | $64.75 | 646400 |
| 2024-09-13 | -6.05 | $64.90 | 780329 |
| 2024-09-12 | -0.84 | $64.85 | 1.1M |
| 2024-09-11 | -7.25 | $64.35 | 915027 |
| 2024-09-10 | -5.49 | $64.17 | 885700 |
| 2024-09-09 | -6.19 | $63.66 | 942259 |
| 2024-09-06 | -24.23 | $62.84 | 809600 |
| 2024-09-05 | -8.93 | $63.44 | 1.2M |
| 2024-09-04 | -6.85 | $62.59 | 974800 |
| 2024-09-03 | -23.70 | $61.48 | 978401 |
| 2024-08-30 | -25.59 | $61.44 | 702439 |
| 2024-08-29 | -56.92 | $61.52 | 676300 |
| 2024-08-28 | -58.75 | $61.45 | 547827 |
| 2024-08-27 | -41.69 | $61.87 | 874333 |
| 2024-08-26 | -54.67 | $61.30 | 787200 |
| 2024-08-23 | -45.79 | $61.69 | 734742 |
| 2024-08-22 | -62.19 | $60.97 | 779808 |
| 2024-08-21 | -63.10 | $60.93 | 878146 |
| 2024-08-20 | -71.75 | $60.55 | 1.1M |
| 2024-08-19 | -64.24 | $60.88 | 869600 |
| 2024-08-16 | -69.48 | $60.65 | 972434 |
| 2024-08-15 | -70.16 | $60.62 | 1.4M |
| 2024-08-14 | -75.63 | $60.38 | 1.1M |
| 2024-08-13 | -74.49 | $60.43 | 1.3M |
| 2024-08-12 | -81.55 | $60.12 | 1.2M |
| 2024-08-09 | -69.02 | $60.67 | 945854 |
| 2024-08-08 | -63.10 | $60.93 | 2.7M |
| 2024-08-07 | -72.89 | $60.50 | 1.4M |
| 2024-08-06 | -72.89 | $60.50 | 1.9M |
| 2024-08-05 | -60.98 | $60.84 | 2.4M |
| 2024-08-02 | -6.82 | $63.38 | 2.1M |
| 2024-08-01 | -20.77 | $61.26 | 3.5M |
| 2024-07-31 | -82.75 | $59.50 | 1.7M |
| 2024-07-30 | -62.71 | $59.58 | 1.6M |
| 2024-07-29 | -49.32 | $60.05 | 2.2M |
| 2024-07-26 | -11.84 | $61.38 | 1.1M |
| 2024-07-25 | -28.97 | $60.70 | 1.0M |
| 2024-07-24 | -32.75 | $60.55 | 1.1M |
| 2024-07-23 | -28.97 | $60.70 | 858831 |
| 2024-07-22 | -20.65 | $61.03 | 884326 |
| 2024-07-19 | -35.26 | $60.45 | 771900 |
| 2024-07-18 | -32.49 | $60.56 | 1.2M |
| 2024-07-17 | -4.53 | $61.67 | 1.2M |
| 2024-07-16 | -41.56 | $60.20 | 1.1M |
| 2024-07-15 | -42.32 | $60.17 | 1.3M |
| 2024-07-12 | -8.82 | $61.50 | 944309 |
| 2024-07-11 | -21.99 | $61.25 | 1.0M |
| 2024-07-10 | -44.21 | $60.29 | 1.2M |
| 2024-07-09 | -73.84 | $59.01 | 849390 |
| 2024-07-08 | -70.02 | $59.34 | 869709 |
| 2024-07-05 | -66.84 | $59.76 | 1.1M |
| 2024-07-03 | -61.55 | $60.06 | 1.5M |
| 2024-07-02 | -86.24 | $58.66 | 1.7M |
| 2024-07-01 | -91.71 | $58.35 | 1.7M |
| 2024-06-28 | -95.24 | $58.15 | 2.2M |
| 2024-06-27 | -90.52 | $59.06 | 1.3M |
| 2024-06-26 | -82.06 | $59.48 | 1.8M |
| 2024-06-25 | -72.21 | $60.16 | 2.8M |
| 2024-06-24 | -67.85 | $60.77 | 1.7M |
| 2024-06-21 | -93.07 | $59.06 | 1.5M |
| 2024-06-20 | -95.27 | $59.24 | 924521 |
| 2024-06-18 | -97.08 | $59.14 | 1.0M |
| 2024-06-17 | -90.26 | $59.70 | 876600 |
| 2024-06-14 | -93.35 | $59.49 | 1.6M |
| 2024-06-13 | -95.39 | $60.45 | 1.9M |
| 2024-06-12 | -85.51 | $61.47 | 1.3M |
| 2024-06-11 | -91.34 | $61.06 | 857800 |
| 2024-06-10 | -93.94 | $61.60 | 929300 |
| 2024-06-07 | -92.62 | $62.22 | 823300 |
| 2024-06-06 | -73.46 | $63.31 | 937300 |
| 2024-06-05 | -95.25 | $62.07 | 701201 |
| 2024-06-04 | -75.92 | $62.13 | 1.3M |
| 2024-06-03 | -60.50 | $62.65 | 1.2M |
| 2024-05-31 | -55.25 | $63.07 | 962500 |
| 2024-05-30 | -64.50 | $62.33 | 859628 |
| 2024-05-29 | -63.15 | $62.28 | 1.4M |
| 2024-05-28 | -48.24 | $63.51 | 1.6M |
| 2024-05-24 | -29.70 | $65.04 | 1.4M |
| 2024-05-23 | -34.79 | $64.62 | 1.6M |
| 2024-05-22 | -27.88 | $65.19 | 1.1M |
| 2024-05-21 | -15.15 | $66.24 | 1.2M |
| 2024-05-20 | -13.94 | $66.34 | 1.5M |
| 2024-05-17 | -0.84 | $67.42 | 1.6M |
| 2024-05-16 | -2.86 | $66.47 | 1.3M |
| 2024-05-15 | -4.49 | $66.03 | 1.9M |
| 2024-05-14 | -0.35 | $65.67 | 2.2M |
| 2024-05-13 | -1.30 | $64.71 | 1.2M |
| 2024-05-10 | -0.28 | $64.21 | 2.4M |
| 2024-05-09 | -1.69 | $63.49 | 2.3M |
| 2024-05-08 | -9.37 | $62.99 | 3.5M |
| 2024-05-07 | -8.18 | $60.57 | 3.1M |
| 2024-05-06 | -32.25 | $59.59 | 2.5M |
| 2024-05-03 | -29.00 | $59.71 | 1.3M |
| 2024-05-02 | -24.12 | $59.89 | 1.6M |
| 2024-05-01 | -35.50 | $59.47 | 1.3M |
| 2024-04-30 | -30.35 | $59.66 | 2.1M |
| 2024-04-29 | -13.48 | $60.30 | 1.5M |
| 2024-04-26 | -28.61 | $60.01 | 1.2M |
| 2024-04-25 | -30.32 | $59.94 | 1.3M |
| 2024-04-24 | -22.49 | $60.26 | 1.2M |
| 2024-04-23 | -24.45 | $60.18 | 1.7M |
| 2024-04-22 | -41.32 | $59.49 | 2.9M |
| 2024-04-19 | -59.66 | $58.74 | 1.4M |
| 2024-04-18 | -79.95 | $57.91 | 1.5M |
| 2024-04-17 | -93.40 | $57.36 | 1.7M |
| 2024-04-16 | -98.78 | $57.14 | 1.9M |
| 2024-04-15 | -98.76 | $58.00 | 1.7M |
| 2024-04-12 | -98.16 | $58.67 | 1.6M |
| 2024-04-11 | -79.75 | $59.73 | 1.5M |
| 2024-04-10 | -93.88 | $59.57 | 1.7M |
| 2024-04-09 | -74.77 | $60.60 | 1.5M |
| 2024-04-08 | -82.19 | $60.20 | 1.4M |
| 2024-04-05 | -86.64 | $59.96 | 2.0M |
| 2024-04-04 | -94.43 | $59.54 | 2.6M |
| 2024-04-03 | -81.45 | $60.24 | 1.8M |
| 2024-04-02 | -72.73 | $60.71 | 2.2M |
| 2024-04-01 | -65.49 | $61.10 | 2.3M |
| 2024-03-28 | -71.43 | $60.78 | 2.2M |
| 2024-03-27 | -70.32 | $60.84 | 1.7M |
| 2024-03-26 | -79.41 | $60.35 | 1.6M |
| 2024-03-25 | -89.98 | $59.78 | 1.8M |
| 2024-03-22 | -95.18 | $59.50 | 3.0M |
| 2024-03-21 | -99.07 | $59.29 | 4.4M |
| 2024-03-20 | -87.86 | $60.07 | 2.3M |
| 2024-03-19 | -92.43 | $59.99 | 3.2M |
| 2024-03-18 | -94.42 | $60.06 | 4.8M |
| 2024-03-15 | -79.13 | $60.80 | 4.7M |
| 2024-03-14 | -74.79 | $61.01 | 11.9M |
| 2024-03-13 | -1.65 | $64.55 | 1.4M |
| 2024-03-12 | -18.79 | $63.29 | 774311 |
| 2024-03-11 | -34.00 | $63.09 | 2.5M |
| 2024-03-08 | -56.38 | $62.08 | 1.4M |
| 2024-03-07 | -68.88 | $61.62 | 2.2M |
| 2024-03-06 | -86.73 | $60.61 | 1.2M |
| 2024-03-05 | -94.34 | $60.14 | 1.4M |
| 2024-03-04 | -94.98 | $60.10 | 1.3M |
| 2024-03-01 | -93.85 | $60.17 | 1.6M |
| 2024-02-29 | -90.61 | $60.37 | 3.0M |
| 2024-02-28 | -80.37 | $62.45 | 2.1M |
| 2024-02-27 | -66.44 | $63.06 | 1.4M |
| 2024-02-26 | -65.53 | $63.10 | 1.7M |
| 2024-02-23 | -59.36 | $63.37 | 2.2M |
| 2024-02-22 | -58.68 | $63.40 | 2.9M |
| 2024-02-21 | -53.65 | $63.62 | 1.4M |
| 2024-02-20 | -71.23 | $62.85 | 2.8M |
| 2024-02-16 | -85.16 | $62.24 | 1.4M |
| 2024-02-15 | -71.92 | $62.82 | 1.4M |
| 2024-02-14 | -82.65 | $62.35 | 2.2M |
| 2024-02-13 | -52.28 | $63.68 | 2.2M |
| 2024-02-12 | -27.17 | $64.78 | 2.0M |
| 2024-02-09 | -33.33 | $64.51 | 2.1M |
| 2024-02-08 | -8.22 | $65.61 | 2.3M |
| 2024-02-07 | -15.27 | $65.53 | 6.7M |
| 2024-02-06 | -53.98 | $63.73 | 4.3M |
| 2024-02-05 | -94.75 | $61.91 | 809305 |
| 2024-02-02 | -90.37 | $62.11 | 1.2M |
| 2024-02-01 | -78.73 | $62.65 | 1.6M |
| 2024-01-31 | -99.56 | $61.74 | 1.4M |
| 2024-01-30 | -85.97 | $62.44 | 974552 |
| 2024-01-29 | -87.10 | $62.39 | 1.1M |
| 2024-01-26 | -93.89 | $62.09 | 979800 |
| 2024-01-25 | -94.04 | $62.14 | 2.1M |
| 2024-01-24 | -88.99 | $62.36 | 1.1M |
| 2024-01-23 | -74.77 | $62.98 | 2.3M |
| 2024-01-22 | -79.42 | $62.96 | 1.5M |
| 2024-01-19 | -78.21 | $63.01 | 874350 |
| 2024-01-18 | -85.71 | $62.70 | 1.2M |
| 2024-01-17 | -86.49 | $62.72 | 1.3M |
| 2024-01-16 | -64.62 | $63.61 | 1.8M |
| 2024-01-12 | -28.75 | $65.07 | 1.2M |
| 2024-01-11 | -24.94 | $65.14 | 2.7M |
| 2024-01-10 | -2.04 | $66.15 | 2.2M |
| 2024-01-09 | -12.09 | $65.03 | 1.9M |
| 2024-01-08 | 0.00 | $65.47 | 1.5M |
| 2024-01-05 | -23.90 | $64.25 | 1.2M |
| 2024-01-04 | -21.38 | $64.33 | 820900 |
| 2024-01-03 | -39.94 | $63.74 | 1.4M |
| 2024-01-02 | -23.90 | $64.25 | 935052 |
| 2023-12-29 | -12.26 | $64.62 | 966316 |
| 2023-12-28 | -10.06 | $64.69 | 1.1M |
| 2023-12-27 | -0.98 | $64.87 | 844742 |
| 2023-12-26 | -9.12 | $64.62 | 1.1M |
| 2023-12-22 | -0.74 | $64.50 | 1.6M |
| 2023-12-21 | -11.76 | $63.63 | 1.2M |
| 2023-12-20 | -48.53 | $62.88 | 1.5M |
| 2023-12-19 | 0.00 | $63.86 | 1.6M |
| 2023-12-18 | -32.52 | $62.85 | 1.2M |
| 2023-12-15 | -39.76 | $62.51 | 1.6M |
| 2023-12-14 | -28.74 | $62.79 | 2.2M |
| 2023-12-13 | -8.88 | $63.29 | 2.3M |
| 2023-12-12 | -7.43 | $63.30 | 1.1M |
| 2023-12-11 | -10.60 | $63.06 | 803434 |
| 2023-12-08 | -9.58 | $63.02 | 899142 |
| 2023-12-07 | -12.26 | $62.88 | 983527 |
| 2023-12-06 | -19.54 | $62.50 | 1.3M |
| 2023-12-05 | -6.71 | $63.17 | 2.3M |
| 2023-12-04 | -7.09 | $63.15 | 1.1M |
| 2023-12-01 | -2.49 | $63.39 | 1.3M |
| 2023-11-30 | -5.25 | $62.93 | 1.2M |
| 2023-11-29 | -8.60 | $62.61 | 1.2M |
| 2023-11-28 | -5.87 | $62.79 | 986320 |
| 2023-11-27 | -6.65 | $62.60 | 1.2M |
| 2023-11-24 | -1.15 | $63.11 | 821600 |
| 2023-11-22 | -0.10 | $62.70 | 1.2M |
| 2023-11-21 | -1.69 | $62.03 | 1.1M |
| 2023-11-20 | -2.05 | $61.83 | 1.4M |
| 2023-11-17 | -2.39 | $61.33 | 1.9M |
| 2023-11-16 | -4.79 | $61.11 | 959050 |
| 2023-11-15 | -3.92 | $61.19 | 1.7M |
| 2023-11-14 | -0.89 | $61.23 | 2.5M |
| 2023-11-13 | -6.84 | $59.71 | 1.7M |
| 2023-11-10 | -8.11 | $59.61 | 2.8M |
| 2023-11-09 | -5.07 | $59.85 | 2.8M |
| 2023-11-08 | -5.05 | $59.32 | 2.1M |
| 2023-11-07 | -3.46 | $59.06 | 1.4M |
| 2023-11-06 | -6.05 | $58.88 | 1.7M |
| 2023-11-03 | -5.32 | $58.91 | 3.4M |
| 2023-11-02 | -1.07 | $58.13 | 2.2M |
| 2023-11-01 | -3.38 | $56.80 | 3.7M |
| 2023-10-31 | -2.07 | $56.87 | 3.5M |
| 2023-10-30 | -23.30 | $54.03 | 2.2M |
| 2023-10-27 | -62.14 | $52.83 | 2.4M |
| 2023-10-26 | -58.75 | $53.38 | 1.6M |
| 2023-10-25 | -50.12 | $53.74 | 2.6M |
| 2023-10-24 | -57.79 | $53.42 | 2.4M |
| 2023-10-23 | -75.54 | $52.68 | 1.4M |
| 2023-10-20 | -78.18 | $52.57 | 1.5M |
| 2023-10-19 | -69.61 | $53.28 | 1.7M |
| 2023-10-18 | -71.88 | $53.26 | 1.6M |
| 2023-10-17 | -60.34 | $54.02 | 3.3M |
| 2023-10-16 | -56.44 | $54.33 | 1.4M |
| 2023-10-13 | -66.56 | $53.71 | 1.8M |
| 2023-10-12 | -68.03 | $53.62 | 3.0M |
| 2023-10-11 | -52.85 | $54.55 | 2.1M |
| 2023-10-10 | -67.70 | $53.64 | 2.1M |
| 2023-10-09 | -85.64 | $52.54 | 1.4M |
| 2023-10-06 | -81.40 | $52.80 | 5.0M |
| 2023-10-05 | -91.59 | $52.78 | 5.0M |
| 2023-10-04 | -90.21 | $53.00 | 1.9M |
| 2023-10-03 | -93.95 | $52.98 | 2.3M |
| 2023-10-02 | -93.78 | $53.42 | 2.9M |
| 2023-09-29 | -53.43 | $55.30 | 2.9M |
| 2023-09-28 | -90.77 | $53.56 | 1.5M |
| 2023-09-27 | -95.15 | $53.38 | 1.5M |
| 2023-09-26 | -98.77 | $54.26 | 1.5M |
| 2023-09-25 | -96.25 | $55.20 | 1.4M |
| 2023-09-22 | -67.40 | $56.44 | 1.0M |
| 2023-09-21 | -53.11 | $56.83 | 1.9M |
| 2023-09-20 | -32.60 | $57.39 | 1.7M |
| 2023-09-19 | -29.30 | $57.48 | 1.1M |
| 2023-09-18 | -23.44 | $57.64 | 1.6M |
| 2023-09-15 | -45.05 | $56.87 | 2.6M |
| 2023-09-14 | -45.69 | $56.85 | 1.8M |
| 2023-09-13 | -69.54 | $56.02 | 1.9M |
| 2023-09-12 | -64.62 | $56.18 | 1.5M |
| 2023-09-11 | -37.85 | $57.05 | 2.3M |
| 2023-09-08 | -63.38 | $56.22 | 1.0M |
| 2023-09-07 | -64.00 | $56.20 | 1.9M |
| 2023-09-06 | -69.23 | $56.03 | 3.1M |
| 2023-09-05 | -78.77 | $55.72 | 2.0M |
| 2023-09-01 | -64.62 | $56.18 | 2.9M |
| 2023-08-31 | -42.77 | $56.89 | 1.8M |
| 2023-08-30 | -13.23 | $57.85 | 1.6M |
| 2023-08-29 | -0.34 | $57.92 | 2.5M |
| 2023-08-28 | -8.64 | $57.25 | 1.2M |
| 2023-08-25 | -47.92 | $56.66 | 1.4M |
| 2023-08-24 | -65.69 | $56.44 | 1.3M |
| 2023-08-23 | -55.02 | $56.91 | 1.6M |
| 2023-08-22 | -73.45 | $56.14 | 1.7M |
| 2023-08-21 | -72.01 | $56.20 | 2.0M |
| 2023-08-18 | -82.78 | $55.75 | 1.7M |
| 2023-08-17 | -91.39 | $55.39 | 1.3M |
| 2023-08-16 | -99.52 | $55.05 | 1.5M |
| 2023-08-15 | -98.14 | $55.51 | 1.4M |
| 2023-08-14 | -81.48 | $56.35 | 1.3M |
| 2023-08-11 | -82.91 | $56.30 | 1.7M |
| 2023-08-10 | -67.52 | $56.84 | 1.9M |
| 2023-08-09 | -77.21 | $56.50 | 1.9M |
| 2023-08-08 | -82.34 | $56.32 | 2.2M |
| 2023-08-07 | -78.92 | $56.44 | 2.6M |
| 2023-08-04 | -73.71 | $56.49 | 3.2M |
| 2023-08-03 | -58.07 | $56.98 | 4.2M |
| 2023-08-02 | -72.68 | $56.23 | 3.5M |
| 2023-08-01 | -57.80 | $56.84 | 3.1M |
| 2023-07-31 | -46.59 | $57.30 | 3.4M |
| 2023-07-28 | -8.54 | $58.86 | 1.9M |
| 2023-07-27 | -26.10 | $58.14 | 2.3M |
| 2023-07-26 | -8.67 | $58.69 | 1.9M |
| 2023-07-25 | -11.99 | $58.56 | 2.1M |
| 2023-07-24 | -16.84 | $58.37 | 2.5M |
| 2023-07-21 | -12.24 | $58.55 | 2.5M |
| 2023-07-20 | -7.65 | $58.73 | 3.3M |
| 2023-07-19 | -0.90 | $58.43 | 2.7M |
| 2023-07-18 | -26.91 | $57.50 | 1.3M |
| 2023-07-17 | -38.21 | $57.60 | 1.1M |
| 2023-07-14 | -23.57 | $58.19 | 1.3M |
| 2023-07-13 | -24.57 | $58.15 | 1.9M |
| 2023-07-12 | -47.39 | $57.23 | 1.9M |
| 2023-07-11 | -67.43 | $56.20 | 1.6M |
| 2023-07-10 | -81.65 | $55.58 | 1.5M |
| 2023-07-07 | -80.89 | $55.50 | 2.0M |
| 2023-07-06 | -84.67 | $55.33 | 2.2M |
| 2023-07-05 | -51.04 | $56.69 | 1.6M |
| 2023-07-03 | -37.60 | $57.26 | 799900 |
| 2023-06-30 | -46.36 | $56.72 | 1.5M |
| 2023-06-29 | -63.06 | $55.59 | 1.8M |
| 2023-06-28 | -52.17 | $55.90 | 1.6M |
| 2023-06-27 | -42.03 | $56.53 | 1.9M |
| 2023-06-26 | -44.77 | $56.36 | 1.9M |
| 2023-06-23 | -32.53 | $57.12 | 1.6M |
| 2023-06-22 | -20.13 | $57.89 | 2.0M |
| 2023-06-21 | -38.81 | $56.73 | 1.6M |
| 2023-06-20 | -39.97 | $56.76 | 2.1M |
| 2023-06-16 | -20.96 | $58.21 | 3.5M |
| 2023-06-15 | -15.57 | $58.57 | 4.1M |
| 2023-06-14 | -44.01 | $56.67 | 3.7M |
| 2023-06-13 | -64.65 | $55.62 | 2.6M |
| 2023-06-12 | -73.70 | $55.15 | 3.1M |
| 2023-06-09 | -73.58 | $55.16 | 4.5M |
| 2023-06-08 | -75.17 | $55.08 | 2.4M |
| 2023-06-07 | -77.24 | $55.17 | 5.1M |
| 2023-06-06 | -81.69 | $54.93 | 3.9M |
| 2023-06-05 | -89.57 | $54.18 | 3.4M |
| 2023-06-02 | -84.47 | $54.85 | 3.1M |
| 2023-06-01 | -93.43 | $53.81 | 3.5M |
| 2023-05-31 | -96.49 | $53.40 | 4.5M |
| 2023-05-30 | -99.16 | $54.46 | 4.3M |
| 2023-05-26 | -94.63 | $57.15 | 2.3M |
| 2023-05-25 | -97.52 | $56.87 | 3.2M |
| 2023-05-24 | -97.87 | $57.60 | 2.9M |
| 2023-05-23 | -97.75 | $58.74 | 2.6M |
| 2023-05-22 | -96.63 | $58.83 | 2.1M |
| 2023-05-19 | -89.86 | $59.38 | 1.6M |
| 2023-05-18 | -97.12 | $58.80 | 2.0M |
| 2023-05-17 | -98.73 | $58.76 | 3.0M |
| 2023-05-16 | -99.85 | $59.69 | 2.1M |
| 2023-05-15 | -96.83 | $61.06 | 1.4M |
| 2023-05-12 | -97.01 | $61.05 | 1.8M |
| 2023-05-11 | -93.44 | $61.43 | 2.1M |
| 2023-05-10 | -94.06 | $61.81 | 2.9M |
| 2023-05-09 | -95.02 | $63.51 | 1.6M |
| 2023-05-08 | -58.57 | $64.68 | 1.4M |
| 2023-05-05 | -53.89 | $64.83 | 3.5M |
| 2023-05-04 | -25.22 | $65.90 | 3.7M |
| 2023-05-03 | -90.71 | $63.69 | 3.3M |
| 2023-05-02 | -91.26 | $63.67 | 3.3M |
| 2023-05-01 | -65.03 | $64.63 | 1.4M |
| 2023-04-28 | -56.68 | $64.97 | 2.1M |
| 2023-04-27 | -24.06 | $66.19 | 1.4M |
| 2023-04-26 | -23.80 | $66.20 | 1.6M |
| 2023-04-25 | -32.51 | $65.65 | 1.5M |
| 2023-04-24 | -31.64 | $65.66 | 2.3M |
| 2023-04-21 | -27.26 | $65.52 | 3.0M |
| 2023-04-20 | -28.82 | $65.43 | 2.2M |
| 2023-04-19 | -19.44 | $65.97 | 2.8M |
| 2023-04-18 | -45.81 | $64.36 | 1.7M |
| 2023-04-17 | -30.27 | $64.92 | 2.0M |
| 2023-04-14 | -32.73 | $64.56 | 3.0M |
| 2023-04-13 | -35.58 | $64.34 | 5.3M |
| 2023-04-12 | -42.02 | $63.38 | 5.9M |
| 2023-04-11 | -22.42 | $65.11 | 6.4M |
| 2023-04-10 | -24.12 | $64.96 | 3.9M |
| 2023-04-06 | -8.49 | $66.34 | 2.1M |
| 2023-04-05 | -6.68 | $66.50 | 1.8M |
| 2023-04-04 | -6.34 | $66.53 | 2.1M |
| 2023-04-03 | -5.89 | $66.57 | 1.2M |
| 2023-03-31 | -4.08 | $66.73 | 1.4M |
| 2023-03-30 | -0.37 | $66.39 | 1.6M |
| 2023-03-29 | -0.14 | $65.30 | 1.9M |
| 2023-03-28 | -1.70 | $63.47 | 1.6M |
| 2023-03-27 | -1.05 | $62.97 | 1.1M |
| 2023-03-24 | -8.20 | $62.18 | 1.5M |
| 2023-03-23 | -15.93 | $61.85 | 1.3M |
| 2023-03-22 | -20.61 | $61.65 | 1.6M |
| 2023-03-21 | -20.83 | $61.30 | 1.8M |
| 2023-03-20 | -43.75 | $60.42 | 1.2M |
| 2023-03-17 | -56.74 | $59.91 | 1.6M |
| 2023-03-16 | -33.42 | $60.81 | 1.5M |
| 2023-03-15 | -69.43 | $59.42 | 1.9M |
| 2023-03-14 | -33.42 | $60.81 | 1.7M |
| 2023-03-13 | -67.01 | $59.48 | 2.0M |
| 2023-03-10 | -43.09 | $60.26 | 2.5M |
| 2023-03-09 | -42.39 | $60.29 | 2.6M |
| 2023-03-08 | -49.18 | $60.00 | 2.0M |
| 2023-03-07 | -53.83 | $59.78 | 2.1M |
| 2023-03-06 | -23.43 | $61.09 | 1.7M |
| 2023-03-03 | -0.46 | $62.08 | 2.4M |
| 2023-03-02 | -4.62 | $61.09 | 1.8M |
| 2023-03-01 | -28.90 | $60.25 | 2.0M |
| 2023-02-28 | -14.91 | $60.70 | 1.3M |
| 2023-02-27 | -4.25 | $60.72 | 1.1M |
| 2023-02-24 | -17.32 | $60.32 | 887639 |
| 2023-02-23 | -1.96 | $60.79 | 1.0M |
| 2023-02-22 | -22.34 | $60.05 | 1.3M |
| 2023-02-21 | -54.98 | $59.10 | 988400 |
| 2023-02-17 | -64.60 | $58.82 | 816100 |
| 2023-02-16 | -62.54 | $58.88 | 1.2M |
| 2023-02-15 | -44.67 | $59.40 | 972865 |
| 2023-02-14 | -71.31 | $58.82 | 986944 |
| 2023-02-13 | -71.28 | $58.87 | 822184 |
| 2023-02-10 | -93.09 | $58.05 | 1.0M |
| 2023-02-09 | -92.29 | $58.08 | 1.2M |
| 2023-02-08 | -90.00 | $58.20 | 785503 |
| 2023-02-07 | -84.63 | $58.42 | 1.2M |
| 2023-02-06 | -88.76 | $58.73 | 980558 |
| 2023-02-03 | -75.84 | $59.19 | 2.0M |
| 2023-02-02 | -56.74 | $59.87 | 2.4M |
| 2023-02-01 | -45.51 | $60.27 | 3.5M |
| 2023-01-31 | -44.94 | $60.29 | 1.5M |
| 2023-01-30 | -88.48 | $58.74 | 1.5M |
| 2023-01-27 | -91.01 | $58.65 | 964081 |
| 2023-01-26 | -74.58 | $59.66 | 787252 |
| 2023-01-25 | -52.84 | $60.31 | 1.2M |
| 2023-01-24 | -81.94 | $59.44 | 1.5M |
| 2023-01-23 | -90.24 | $59.30 | 1.6M |
| 2023-01-20 | -75.72 | $59.80 | 1.2M |
| 2023-01-19 | -92.75 | $59.33 | 1.4M |
| 2023-01-18 | -97.38 | $59.29 | 1.7M |
| 2023-01-17 | -29.29 | $61.07 | 1.7M |
| 2023-01-13 | -34.64 | $60.92 | 1.2M |
| 2023-01-12 | -50.00 | $60.49 | 2.7M |
| 2023-01-11 | -0.36 | $61.88 | 2.0M |
| 2023-01-10 | -46.46 | $60.45 | 1.5M |
| 2023-01-09 | -37.80 | $60.67 | 1.3M |
| 2023-01-06 | -21.26 | $61.09 | 953318 |
| 2023-01-05 | -54.72 | $60.24 | 1.2M |
| 2023-01-04 | -11.66 | $61.30 | 1.9M |
| 2023-01-03 | -71.73 | $59.60 | 1.3M |
| 2022-12-30 | -56.18 | $60.04 | 1.1M |
| 2022-12-29 | -44.17 | $60.38 | 1.0M |
| 2022-12-28 | -41.85 | $59.96 | 653941 |
| 2022-12-27 | -31.83 | $60.36 | 715100 |
| 2022-12-23 | -31.58 | $60.37 | 800300 |
| 2022-12-22 | -28.87 | $60.12 | 751477 |
| 2022-12-21 | -20.93 | $60.42 | 795719 |
| 2022-12-20 | -37.54 | $59.37 | 932700 |
| 2022-12-19 | -33.08 | $59.48 | 895343 |
| 2022-12-16 | -30.77 | $59.63 | 1.3M |
| 2022-12-15 | -26.07 | $59.74 | 1.5M |
| 2022-12-14 | -6.76 | $61.14 | 964428 |
| 2022-12-13 | -10.90 | $60.81 | 1.4M |
| 2022-12-12 | -6.67 | $59.99 | 818000 |
| 2022-12-09 | -12.70 | $59.61 | 869638 |
| 2022-12-08 | -11.73 | $59.57 | 895400 |
| 2022-12-07 | -12.66 | $59.35 | 612541 |
| 2022-12-06 | -16.61 | $59.02 | 761553 |
| 2022-12-05 | -11.47 | $59.45 | 973000 |
| 2022-12-02 | -0.65 | $60.35 | 967647 |
| 2022-12-01 | -2.39 | $59.73 | 1.3M |
| 2022-11-30 | -2.02 | $58.89 | 1.3M |
| 2022-11-29 | -10.37 | $58.02 | 2.0M |
| 2022-11-28 | -8.93 | $58.17 | 2.0M |
| 2022-11-25 | -2.35 | $56.59 | 385200 |
| 2022-11-23 | 0.00 | $56.38 | 714006 |
| 2022-11-22 | 0.00 | $55.93 | 832036 |
| 2022-11-21 | -0.67 | $55.50 | 959583 |
| 2022-11-18 | -0.32 | $55.53 | 931629 |
| 2022-11-17 | -4.58 | $55.01 | 902656 |
| 2022-11-16 | -4.30 | $55.04 | 1.3M |
| 2022-11-15 | -7.07 | $54.75 | 1.3M |
| 2022-11-14 | -6.88 | $54.77 | 1.4M |
| 2022-11-11 | -1.24 | $55.36 | 2.3M |
| 2022-11-10 | -3.74 | $53.76 | 2.2M |
| 2022-11-09 | -10.27 | $52.11 | 1.6M |
| 2022-11-08 | -4.84 | $52.57 | 1.1M |
| 2022-11-07 | -2.02 | $52.76 | 1.5M |
| 2022-11-04 | -3.79 | $52.12 | 2.6M |
| 2022-11-03 | -33.48 | $49.16 | 1.3M |
| 2022-11-02 | -28.61 | $49.50 | 1.4M |
| 2022-11-01 | -6.15 | $51.07 | 1.7M |
| 2022-10-31 | -6.83 | $50.10 | 1.5M |
| 2022-10-28 | -2.83 | $50.34 | 2.5M |
| 2022-10-27 | -16.00 | $49.55 | 2.0M |
| 2022-10-26 | -28.87 | $47.22 | 1.5M |
| 2022-10-25 | -24.15 | $47.40 | 1.3M |
| 2022-10-24 | -37.27 | $46.90 | 1.3M |
| 2022-10-21 | -54.59 | $46.24 | 1.6M |
| 2022-10-20 | -81.10 | $45.23 | 1.5M |
| 2022-10-19 | -76.09 | $45.61 | 1.8M |
| 2022-10-18 | -47.83 | $46.91 | 1.7M |
| 2022-10-17 | -59.08 | $46.65 | 1.3M |
| 2022-10-14 | -81.14 | $45.57 | 1.2M |
| 2022-10-13 | -67.08 | $46.36 | 1.5M |
| 2022-10-12 | -80.36 | $45.67 | 1.2M |
| 2022-10-11 | -94.23 | $44.90 | 1.8M |
| 2022-10-10 | -94.30 | $44.94 | 1.4M |
| 2022-10-07 | -91.04 | $45.32 | 1.7M |
| 2022-10-06 | -84.03 | $45.82 | 1.3M |
| 2022-10-05 | -71.01 | $46.75 | 1.3M |
| 2022-10-04 | -53.50 | $48.00 | 2.4M |
| 2022-10-03 | -83.61 | $45.85 | 1.6M |
| 2022-09-30 | -93.28 | $45.16 | 2.7M |
| 2022-09-29 | -89.36 | $45.44 | 1.7M |
| 2022-09-28 | -88.52 | $45.73 | 2.6M |
| 2022-09-27 | -96.80 | $45.16 | 2.1M |
| 2022-09-26 | -95.59 | $45.54 | 1.6M |
| 2022-09-23 | -93.17 | $46.64 | 1.6M |
| 2022-09-22 | -70.81 | $48.57 | 1.5M |
| 2022-09-21 | -82.36 | $48.14 | 1.1M |
| 2022-09-20 | -62.02 | $49.19 | 1.1M |
| 2022-09-19 | -44.96 | $50.07 | 1.2M |
| 2022-09-16 | -60.92 | $49.43 | 1.6M |
| 2022-09-15 | -72.24 | $48.99 | 904361 |
| 2022-09-14 | -72.93 | $49.16 | 1.3M |
| 2022-09-13 | -69.40 | $49.58 | 1.4M |
| 2022-09-12 | -42.84 | $51.62 | 2.0M |
| 2022-09-09 | -65.23 | $49.90 | 1.0M |
| 2022-09-08 | -74.20 | $49.24 | 1.1M |
| 2022-09-07 | -77.00 | $49.04 | 1.4M |
| 2022-09-06 | -85.90 | $48.34 | 1.6M |
| 2022-09-02 | -91.87 | $47.87 | 1.3M |
| 2022-09-01 | -90.47 | $47.98 | 1.4M |
| 2022-08-31 | -100.00 | $48.36 | 1.2M |
| 2022-08-30 | -96.49 | $49.32 | 2.3M |
| 2022-08-29 | -92.96 | $49.69 | 1.5M |
| 2022-08-26 | -98.37 | $49.67 | 1.7M |
| 2022-08-25 | -89.65 | $51.29 | 1.7M |
| 2022-08-24 | -73.18 | $51.99 | 1.3M |
| 2022-08-23 | -87.20 | $51.54 | 1.6M |
| 2022-08-22 | -93.14 | $51.22 | 2.0M |
| 2022-08-19 | -81.44 | $52.51 | 1.2M |
| 2022-08-18 | -64.41 | $53.29 | 1.1M |
| 2022-08-17 | -49.78 | $53.96 | 986626 |
| 2022-08-16 | -31.88 | $54.78 | 840346 |
| 2022-08-15 | -38.43 | $54.48 | 1.2M |
| 2022-08-12 | -29.48 | $54.89 | 849372 |
| 2022-08-11 | -39.52 | $54.43 | 880049 |
| 2022-08-10 | -26.64 | $55.02 | 1.3M |
| 2022-08-09 | -58.73 | $53.55 | 1.3M |
| 2022-08-08 | -48.69 | $54.01 | 1.4M |
| 2022-08-05 | -65.50 | $53.24 | 1.0M |
| 2022-08-04 | -53.71 | $53.78 | 1.4M |
| 2022-08-03 | -66.59 | $53.19 | 1.6M |
| 2022-08-02 | -98.25 | $51.74 | 2.2M |
| 2022-08-01 | -79.63 | $52.80 | 1.3M |
| 2022-07-29 | -62.50 | $53.54 | 1.6M |
| 2022-07-28 | -68.06 | $53.30 | 3.1M |
| 2022-07-27 | -2.46 | $56.16 | 2.2M |
| 2022-07-26 | -46.77 | $54.72 | 1.1M |
| 2022-07-25 | -37.54 | $55.02 | 875761 |
| 2022-07-22 | -60.62 | $54.27 | 959700 |
| 2022-07-21 | -44.53 | $54.41 | 724451 |
| 2022-07-20 | -35.00 | $54.56 | 1.1M |
| 2022-07-19 | -1.24 | $56.18 | 893047 |
| 2022-07-18 | -26.29 | $54.61 | 803400 |
| 2022-07-15 | -25.00 | $54.58 | 979025 |
| 2022-07-14 | -24.79 | $54.59 | 926520 |
| 2022-07-13 | -13.49 | $55.08 | 858579 |
| 2022-07-12 | -18.69 | $54.81 | 959900 |
| 2022-07-11 | -19.27 | $54.78 | 769132 |
| 2022-07-08 | -5.01 | $55.52 | 1.0M |
| 2022-07-07 | -25.98 | $54.55 | 1.4M |
| 2022-07-06 | -27.96 | $54.79 | 1.4M |
| 2022-07-05 | -31.99 | $54.63 | 1.9M |
| 2022-07-01 | -24.41 | $55.08 | 1.1M |
| 2022-06-30 | -43.43 | $53.95 | 1.3M |
| 2022-06-29 | -44.17 | $53.94 | 894300 |
| 2022-06-28 | -41.75 | $54.19 | 2.0M |
| 2022-06-27 | -43.53 | $54.08 | 1.6M |
| 2022-06-24 | -46.57 | $53.94 | 1.3M |
| 2022-06-23 | -66.51 | $52.69 | 993900 |
| 2022-06-22 | -75.12 | $52.15 | 1.3M |
| 2022-06-21 | -82.30 | $51.70 | 1.2M |
| 2022-06-17 | -82.46 | $51.69 | 1.4M |
| 2022-06-16 | -85.96 | $51.47 | 1.4M |
| 2022-06-15 | -65.38 | $52.84 | 1.7M |
| 2022-06-14 | -93.48 | $51.05 | 2.1M |
| 2022-06-13 | -93.62 | $51.62 | 2.5M |
| 2022-06-10 | -83.67 | $52.26 | 2.2M |
| 2022-06-09 | -100.00 | $53.17 | 1.2M |
| 2022-06-08 | -58.43 | $55.18 | 812620 |
| 2022-06-07 | -31.35 | $56.32 | 1.1M |
| 2022-06-06 | -42.52 | $55.85 | 936520 |
| 2022-06-03 | -50.12 | $55.53 | 1.2M |
| 2022-06-02 | -50.11 | $55.66 | 1.0M |
| 2022-06-01 | -66.80 | $55.07 | 1.3M |
| 2022-05-31 | -33.81 | $56.70 | 2.1M |
| 2022-05-27 | -34.82 | $56.65 | 812254 |
| 2022-05-26 | -42.78 | $56.48 | 864214 |
| 2022-05-25 | -49.91 | $56.10 | 879125 |
| 2022-05-24 | -66.04 | $55.24 | 914700 |
| 2022-05-23 | -67.59 | $55.53 | 961623 |
| 2022-05-20 | -87.04 | $54.27 | 1.1M |
| 2022-05-19 | -92.24 | $54.06 | 1.2M |
| 2022-05-18 | -82.61 | $55.23 | 1.1M |
| 2022-05-17 | -58.39 | $57.64 | 900317 |
| 2022-05-16 | -68.14 | $56.67 | 982000 |
| 2022-05-13 | -74.77 | $56.01 | 1.3M |
| 2022-05-12 | -94.67 | $54.03 | 1.5M |
| 2022-05-11 | -87.93 | $54.71 | 2.2M |
| 2022-05-10 | -88.43 | $54.66 | 2.0M |
| 2022-05-09 | -94.37 | $54.07 | 2.5M |
| 2022-05-06 | -89.23 | $55.00 | 3.7M |
| 2022-05-05 | -81.88 | $57.08 | 1.7M |
| 2022-05-04 | -65.81 | $58.33 | 1.5M |
| 2022-05-03 | -84.83 | $56.85 | 1.6M |
| 2022-05-02 | -90.23 | $56.43 | 1.3M |
| 2022-04-29 | -86.58 | $57.45 | 1.1M |
| 2022-04-28 | -79.08 | $57.97 | 1.2M |
| 2022-04-27 | -98.04 | $57.46 | 1.1M |
| 2022-04-26 | -91.87 | $58.25 | 1.2M |
| 2022-04-25 | -68.73 | $59.56 | 1.3M |
| 2022-04-22 | -73.14 | $59.31 | 1.0M |
| 2022-04-21 | -35.51 | $61.44 | 1.2M |
| 2022-04-20 | -22.43 | $61.49 | 1.4M |
| 2022-04-19 | -70.65 | $59.19 | 1.3M |
| 2022-04-18 | -80.50 | $58.72 | 737617 |
| 2022-04-14 | -79.25 | $58.78 | 962844 |
| 2022-04-13 | -83.44 | $58.58 | 948400 |
| 2022-04-12 | -96.65 | $57.95 | 1.3M |
| 2022-04-11 | -67.16 | $58.49 | 1.5M |
| 2022-04-08 | -62.38 | $58.78 | 965825 |
| 2022-04-07 | -61.23 | $58.47 | 2.0M |
| 2022-04-06 | -40.67 | $59.75 | 1.4M |
| 2022-04-05 | -25.47 | $60.80 | 624113 |
| 2022-04-04 | -7.57 | $61.81 | 881359 |
| 2022-04-01 | -13.52 | $61.22 | 1.2M |
| 2022-03-31 | -25.23 | $60.06 | 1.7M |
| 2022-03-30 | -11.81 | $61.39 | 994500 |
| 2022-03-29 | -7.37 | $61.83 | 1.1M |
| 2022-03-28 | -7.48 | $60.32 | 1.4M |
| 2022-03-25 | -34.23 | $59.51 | 1.1M |
| 2022-03-24 | -51.64 | $59.13 | 1.4M |
| 2022-03-23 | -54.78 | $58.71 | 2.8M |
| 2022-03-22 | -43.21 | $60.26 | 1.3M |
| 2022-03-21 | -44.93 | $60.03 | 1.6M |
| 2022-03-18 | -40.60 | $60.61 | 2.2M |
| 2022-03-17 | -47.24 | $59.72 | 1.3M |
| 2022-03-16 | -47.61 | $59.67 | 1.8M |
| 2022-03-15 | -64.63 | $57.39 | 2.1M |
| 2022-03-14 | -67.24 | $57.04 | 1.8M |
| 2022-03-11 | -75.67 | $55.91 | 1.9M |
| 2022-03-10 | -74.78 | $56.03 | 2.2M |
| 2022-03-09 | -66.12 | $57.19 | 2.4M |
| 2022-03-08 | -92.69 | $53.63 | 3.6M |
| 2022-03-07 | -98.64 | $52.95 | 5.2M |
| 2022-03-04 | -95.05 | $55.87 | 3.3M |
| 2022-03-03 | -93.48 | $58.16 | 2.8M |
| 2022-03-02 | -94.30 | $58.94 | 2.2M |
| 2022-03-01 | -92.97 | $59.04 | 3.8M |
| 2022-02-28 | -66.46 | $61.83 | 2.8M |
| 2022-02-25 | 0.00 | $66.05 | 2.4M |
| 2022-02-24 | -53.48 | $62.04 | 2.3M |
| 2022-02-23 | -54.53 | $62.65 | 1.8M |
| 2022-02-22 | -81.78 | $61.43 | 1.3M |
| 2022-02-18 | -46.64 | $63.05 | 1.0M |
| 2022-02-17 | -53.10 | $63.16 | 862533 |
| 2022-02-16 | -38.68 | $64.22 | 1.1M |
| 2022-02-15 | -66.22 | $62.59 | 740376 |
| 2022-02-14 | -82.46 | $61.80 | 1.0M |
| 2022-02-11 | -72.95 | $62.57 | 1.4M |
| 2022-02-10 | -57.79 | $63.68 | 2.0M |
| 2022-02-09 | -82.65 | $61.86 | 852500 |
| 2022-02-08 | -79.78 | $62.07 | 747100 |
| 2022-02-07 | -87.70 | $61.49 | 1.2M |
| 2022-02-04 | -92.35 | $61.15 | 1.1M |
| 2022-02-03 | -95.21 | $61.75 | 1.3M |
| 2022-02-02 | -62.60 | $63.86 | 1.0M |
| 2022-02-01 | -65.53 | $63.67 | 1.0M |
| 2022-01-31 | -74.81 | $63.07 | 1.4M |
| 2022-01-28 | -64.49 | $62.88 | 1.4M |
| 2022-01-27 | -52.82 | $63.79 | 1.2M |
| 2022-01-26 | -54.06 | $63.58 | 1.4M |
| 2022-01-25 | -40.32 | $64.68 | 1.3M |
| 2022-01-24 | -40.45 | $64.67 | 1.6M |
| 2022-01-21 | -34.71 | $65.13 | 1.4M |
| 2022-01-20 | -27.42 | $65.59 | 715533 |
| 2022-01-19 | -22.74 | $65.90 | 1.1M |
| 2022-01-18 | -10.94 | $66.87 | 1.1M |
| 2022-01-14 | -1.16 | $67.80 | 2.0M |
| 2022-01-13 | -4.91 | $66.34 | 1.8M |
| 2022-01-12 | -6.49 | $64.36 | 907917 |
| 2022-01-11 | -0.78 | $64.80 | 1.0M |
| 2022-01-10 | -3.37 | $64.60 | 3.4M |
| 2022-01-07 | -16.35 | $62.93 | 1.4M |
| 2022-01-06 | -27.93 | $62.13 | 1.3M |
| 2022-01-05 | -20.55 | $62.64 | 1.1M |
| 2022-01-04 | -13.02 | $63.16 | 1.6M |
| 2022-01-03 | -4.60 | $63.35 | 3.5M |
| 2021-12-31 | -7.51 | $60.55 | 891700 |
| 2021-12-30 | -7.51 | $60.55 | 964628 |
| 2021-12-29 | -11.09 | $60.26 | 944100 |
| 2021-12-28 | -11.09 | $60.26 | 868127 |
| 2021-12-27 | -3.97 | $60.69 | 851087 |
| 2021-12-23 | -2.65 | $60.77 | 1.0M |
| 2021-12-22 | 0.00 | $60.39 | 1.3M |
| 2021-12-21 | -5.35 | $60.02 | 1.4M |
| 2021-12-20 | -31.37 | $58.61 | 1.7M |
| 2021-12-17 | -9.59 | $59.79 | 1.8M |
| 2021-12-16 | -6.82 | $59.40 | 1.6M |
| 2021-12-15 | -37.85 | $57.96 | 2.3M |
| 2021-12-14 | -49.23 | $57.85 | 1.2M |
| 2021-12-13 | -52.49 | $57.66 | 2.3M |
| 2021-12-10 | -48.03 | $57.92 | 1.3M |
| 2021-12-09 | -56.95 | $57.40 | 2.1M |
| 2021-12-08 | -53.62 | $57.84 | 2.6M |
| 2021-12-07 | -44.18 | $58.44 | 1.4M |
| 2021-12-06 | -42.14 | $58.57 | 2.3M |
| 2021-12-03 | -75.31 | $56.46 | 2.4M |
| 2021-12-02 | -76.26 | $56.40 | 2.4M |
| 2021-12-01 | -99.53 | $54.92 | 2.3M |
| 2021-11-30 | -90.21 | $55.72 | 4.2M |
| 2021-11-29 | -93.06 | $57.36 | 1.8M |
| 2021-11-26 | -77.26 | $58.25 | 3.5M |
| 2021-11-24 | -92.67 | $58.70 | 1.4M |
| 2021-11-23 | -73.10 | $58.90 | 955747 |
| 2021-11-22 | -76.49 | $58.50 | 904624 |
| 2021-11-19 | -67.94 | $58.54 | 2.3M |
| 2021-11-18 | -57.61 | $59.43 | 2.0M |
| 2021-11-17 | -57.03 | $59.48 | 2.9M |
| 2021-11-16 | -51.22 | $59.98 | 864726 |
| 2021-11-15 | -48.72 | $60.01 | 882181 |
| 2021-11-12 | -51.50 | $59.59 | 1.2M |
| 2021-11-11 | -47.00 | $60.01 | 876745 |
| 2021-11-10 | -45.82 | $60.12 | 1.4M |
| 2021-11-09 | -43.71 | $60.12 | 993300 |
| 2021-11-08 | -39.77 | $60.29 | 962716 |
| 2021-11-05 | -35.01 | $60.78 | 1.4M |
| 2021-11-04 | -47.43 | $59.50 | 2.6M |
| 2021-11-03 | -34.92 | $60.79 | 1.5M |
| 2021-11-02 | -42.00 | $60.06 | 1.4M |
| 2021-11-01 | -37.63 | $60.51 | 2.1M |
| 2021-10-29 | -30.75 | $61.22 | 4.7M |
| 2021-10-28 | -18.04 | $62.53 | 9.2M |
| 2021-10-27 | -14.88 | $57.17 | 3.9M |
| 2021-10-26 | -30.12 | $56.91 | 2.5M |
| 2021-10-25 | -62.48 | $56.26 | 1.8M |
| 2021-10-22 | -63.34 | $56.21 | 2.4M |
| 2021-10-21 | -66.95 | $56.00 | 2.8M |
| 2021-10-20 | -59.21 | $56.45 | 2.2M |
| 2021-10-19 | -68.33 | $55.92 | 2.5M |
| 2021-10-18 | -77.97 | $55.36 | 3.1M |
| 2021-10-15 | -79.17 | $55.29 | 4.4M |
| 2021-10-14 | -60.93 | $56.35 | 3.9M |
| 2021-10-13 | -73.49 | $55.62 | 3.5M |
| 2021-10-12 | -97.76 | $54.21 | 5.5M |
| 2021-10-11 | -98.75 | $54.37 | 3.4M |
| 2021-10-08 | -88.37 | $54.95 | 2.9M |
| 2021-10-07 | -91.59 | $54.77 | 4.9M |
| 2021-10-06 | -86.76 | $55.04 | 5.2M |
| 2021-10-05 | -92.52 | $56.18 | 4.7M |
| 2021-10-04 | -90.95 | $56.40 | 2.7M |
| 2021-10-01 | -89.15 | $56.50 | 2.1M |
| 2021-09-30 | -99.79 | $56.38 | 2.4M |
| 2021-09-29 | -84.89 | $57.54 | 2.2M |
| 2021-09-28 | -70.29 | $58.40 | 3.1M |
| 2021-09-27 | -48.39 | $59.69 | 2.5M |
| 2021-09-24 | -75.21 | $58.11 | 982848 |
| 2021-09-23 | -62.99 | $58.83 | 825732 |
| 2021-09-22 | -70.12 | $58.41 | 1.3M |
| 2021-09-21 | -81.32 | $57.75 | 1.0M |
| 2021-09-20 | -92.02 | $57.12 | 1.5M |
| 2021-09-17 | -81.35 | $57.96 | 3.0M |
| 2021-09-16 | -91.47 | $57.39 | 1.2M |
| 2021-09-15 | -95.72 | $57.17 | 1.4M |
| 2021-09-14 | -97.43 | $57.24 | 1.7M |
| 2021-09-13 | -79.26 | $58.45 | 2.1M |
| 2021-09-10 | -99.22 | $57.42 | 2.1M |
| 2021-09-09 | -91.47 | $57.93 | 2.0M |
| 2021-09-08 | -94.50 | $58.93 | 1.4M |
| 2021-09-07 | -82.71 | $59.43 | 2.1M |
| 2021-09-03 | -84.23 | $59.87 | 1.3M |
| 2021-09-02 | -67.51 | $60.40 | 2.1M |
| 2021-09-01 | -7.89 | $62.29 | 1.1M |
| 2021-08-31 | -37.54 | $61.25 | 997239 |
| 2021-08-30 | -49.23 | $61.01 | 718502 |
| 2021-08-27 | -52.69 | $61.39 | 1.4M |
| 2021-08-26 | -76.15 | $60.56 | 822369 |
| 2021-08-25 | -76.72 | $60.93 | 1.1M |
| 2021-08-24 | -88.28 | $60.49 | 910100 |
| 2021-08-23 | -87.30 | $60.61 | 772737 |
| 2021-08-20 | -93.95 | $59.96 | 1.0M |
| 2021-08-19 | -94.88 | $59.87 | 2.0M |
| 2021-08-18 | -98.96 | $60.80 | 942305 |
| 2021-08-17 | -94.23 | $61.21 | 1.2M |
| 2021-08-16 | -85.10 | $62.00 | 1.3M |
| 2021-08-13 | -85.45 | $61.97 | 1.7M |
| 2021-08-12 | -91.46 | $61.45 | 2.4M |
| 2021-08-11 | -92.15 | $61.39 | 1.0M |
| 2021-08-10 | -95.98 | $61.07 | 903309 |
| 2021-08-09 | -97.85 | $60.91 | 1.5M |
| 2021-08-06 | -95.52 | $61.69 | 1.4M |
| 2021-08-05 | -93.79 | $61.84 | 1.6M |
| 2021-08-04 | -99.43 | $61.35 | 2.0M |
| 2021-08-03 | -94.35 | $62.51 | 1.9M |
| 2021-08-02 | -97.47 | $62.95 | 1.5M |
| 2021-07-30 | -97.28 | $62.98 | 3.7M |
| 2021-07-29 | -98.07 | $64.79 | 4.7M |
| 2021-07-28 | -57.44 | $68.63 | 1.3M |
| 2021-07-27 | -59.83 | $68.71 | 1.2M |
| 2021-07-26 | -61.64 | $69.01 | 1.3M |
| 2021-07-23 | -72.65 | $68.16 | 898532 |
| 2021-07-22 | -73.02 | $68.19 | 1.3M |
| 2021-07-21 | -72.12 | $68.40 | 2.2M |
| 2021-07-20 | -85.82 | $66.93 | 1.7M |
| 2021-07-19 | -92.13 | $66.26 | 2.7M |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
10.12
2026-07-16
Close Price
$80.88
Vol: 885605
Average Directional Index - Detailed Analysis
Minimum
6.38
Average
20.32
Maximum
48.47
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 10.12 | $80.88 | 885605 |
| 2026-07-15 | 10.59 | $79.91 | 1.3M |
| 2026-07-14 | 10.92 | $79.37 | 1.2M |
| 2026-07-13 | 11.38 | $79.33 | 1.3M |
| 2026-07-10 | 11.87 | $79.61 | 1.3M |
| 2026-07-09 | 12.13 | $79.34 | 1.4M |
| 2026-07-08 | 12.25 | $79.13 | 1.8M |
| 2026-07-07 | 12.52 | $79.74 | 1.7M |
| 2026-07-06 | 12.98 | $79.38 | 3.3M |
| 2026-07-02 | 13.10 | $81.33 | 3.2M |
| 2026-07-01 | 13.71 | $80.25 | 3.6M |
| 2026-06-30 | 14.16 | $82.40 | 2.5M |
| 2026-06-29 | 14.49 | $83.84 | 2.4M |
| 2026-06-26 | 14.41 | $85.09 | 5.4M |
| 2026-06-25 | 13.87 | $84.08 | 3.4M |
| 2026-06-24 | 13.61 | $84.43 | 3.7M |
| 2026-06-23 | 13.34 | $82.99 | 2.0M |
| 2026-06-22 | 13.51 | $80.83 | 2.0M |
| 2026-06-18 | 14.17 | $80.74 | 1.1M |
| 2026-06-17 | 14.79 | $80.68 | 1.3M |
| 2026-06-16 | 15.44 | $82.35 | 2.3M |
| 2026-06-15 | 15.67 | $81.48 | 1.4M |
| 2026-06-12 | 15.90 | $82.91 | 1.2M |
| 2026-06-11 | 15.97 | $82.27 | 2.2M |
| 2026-06-10 | 16.05 | $81.26 | 3.2M |
| 2026-06-09 | 16.41 | $81.02 | 1.8M |
| 2026-06-08 | 16.95 | $78.66 | 1.8M |
| 2026-06-05 | 17.51 | $78.50 | 2.2M |
| 2026-06-04 | 18.04 | $77.92 | 2.4M |
| 2026-06-03 | 18.68 | $79.04 | 1.9M |
| 2026-06-02 | 19.66 | $80.58 | 1.7M |
| 2026-06-01 | 20.25 | $80.02 | 1.3M |
| 2026-05-29 | 20.95 | $79.99 | 2.0M |
| 2026-05-28 | 21.70 | $81.98 | 1.8M |
| 2026-05-27 | 21.80 | $83.96 | 2.0M |
| 2026-05-26 | 21.31 | $82.46 | 2.0M |
| 2026-05-22 | 20.99 | $83.45 | 1.2M |
| 2026-05-21 | 20.31 | $83.36 | 1.4M |
| 2026-05-20 | 19.60 | $82.51 | 1.6M |
| 2026-05-19 | 18.95 | $81.91 | 2.1M |
| 2026-05-18 | 18.49 | $81.32 | 1.1M |
| 2026-05-15 | 18.11 | $80.92 | 1.3M |
| 2026-05-14 | 17.75 | $80.74 | 1.2M |
| 2026-05-13 | 17.27 | $80.15 | 1.3M |
| 2026-05-12 | 17.00 | $79.81 | 1.2M |
| 2026-05-11 | 16.72 | $79.86 | 1.4M |
| 2026-05-08 | 16.28 | $79.89 | 1.3M |
| 2026-05-07 | 15.86 | $80.25 | 2.0M |
| 2026-05-06 | 15.26 | $82.09 | 3.0M |
| 2026-05-05 | 14.44 | $80.37 | 5.9M |
| 2026-05-04 | 13.78 | $73.91 | 2.5M |
| 2026-05-01 | 14.49 | $75.56 | 1.2M |
| 2026-04-30 | 14.59 | $75.55 | 2.4M |
| 2026-04-29 | 14.86 | $72.81 | 2.0M |
| 2026-04-28 | 15.45 | $74.42 | 2.7M |
| 2026-04-27 | 16.03 | $73.31 | 1.3M |
| 2026-04-24 | 16.80 | $72.57 | 1.2M |
| 2026-04-23 | 17.30 | $72.22 | 1.7M |
| 2026-04-22 | 17.68 | $72.16 | 1.4M |
| 2026-04-21 | 18.25 | $72.78 | 1.6M |
| 2026-04-20 | 19.01 | $75.05 | 1.2M |
| 2026-04-17 | 19.49 | $75.76 | 1.2M |
| 2026-04-16 | 19.70 | $75.41 | 1.8M |
| 2026-04-15 | 20.07 | $75.27 | 1.6M |
| 2026-04-14 | 20.57 | $75.59 | 1.3M |
| 2026-04-13 | 21.00 | $75.65 | 2.0M |
| 2026-04-10 | 21.61 | $75.73 | 2.1M |
| 2026-04-09 | 21.94 | $75.19 | 1.9M |
| 2026-04-08 | 22.41 | $74.39 | 1.9M |
| 2026-04-07 | 22.63 | $71.55 | 2.3M |
| 2026-04-06 | 23.67 | $72.53 | 1.5M |
| 2026-04-02 | 24.76 | $71.30 | 2.2M |
| 2026-04-01 | 25.83 | $70.77 | 1.9M |
| 2026-03-31 | 26.74 | $69.37 | 1.9M |
| 2026-03-30 | 27.23 | $68.23 | 1.4M |
| 2026-03-27 | 27.33 | $67.57 | 1.7M |
| 2026-03-26 | 27.42 | $67.94 | 1.8M |
| 2026-03-25 | 27.62 | $69.20 | 1.6M |
| 2026-03-24 | 27.92 | $68.06 | 1.8M |
| 2026-03-23 | 27.88 | $68.55 | 4.0M |
| 2026-03-20 | 27.96 | $67.48 | 4.4M |
| 2026-03-19 | 28.04 | $69.27 | 3.8M |
| 2026-03-18 | 28.45 | $69.93 | 2.8M |
| 2026-03-17 | 29.12 | $72.53 | 1.5M |
| 2026-03-16 | 30.56 | $72.93 | 1.3M |
| 2026-03-13 | 32.15 | $72.39 | 2.1M |
| 2026-03-12 | 33.82 | $71.94 | 1.4M |
| 2026-03-11 | 35.29 | $72.66 | 2.5M |
| 2026-03-10 | 37.05 | $73.15 | 2.2M |
| 2026-03-09 | 38.99 | $73.16 | 1.9M |
| 2026-03-06 | 40.82 | $73.65 | 2.1M |
| 2026-03-05 | 42.86 | $73.71 | 1.9M |
| 2026-03-04 | 44.86 | $75.59 | 2.0M |
| 2026-03-03 | 46.55 | $76.56 | 2.3M |
| 2026-03-02 | 47.94 | $78.71 | 1.9M |
| 2026-02-27 | 48.47 | $80.95 | 2.0M |
| 2026-02-26 | 48.18 | $79.48 | 2.4M |
| 2026-02-25 | 48.21 | $78.59 | 3.5M |
| 2026-02-24 | 48.28 | $80.66 | 1.8M |
| 2026-02-23 | 47.54 | $80.00 | 2.2M |
| 2026-02-20 | 46.82 | $78.52 | 2.3M |
| 2026-02-19 | 46.26 | $78.77 | 1.6M |
| 2026-02-18 | 45.70 | $78.89 | 2.3M |
| 2026-02-17 | 44.82 | $79.29 | 2.3M |
| 2026-02-13 | 43.93 | $80.39 | 3.2M |
| 2026-02-12 | 42.76 | $80.20 | 5.6M |
| 2026-02-11 | 41.15 | $77.26 | 4.3M |
| 2026-02-10 | 39.93 | $75.72 | 2.2M |
| 2026-02-09 | 38.93 | $76.04 | 3.0M |
| 2026-02-06 | 37.42 | $75.81 | 4.8M |
| 2026-02-05 | 35.83 | $74.99 | 3.2M |
| 2026-02-04 | 34.24 | $74.48 | 2.4M |
| 2026-02-03 | 32.65 | $73.53 | 2.0M |
| 2026-02-02 | 31.24 | $72.45 | 2.2M |
| 2026-01-30 | 29.88 | $71.68 | 2.2M |
| 2026-01-29 | 28.75 | $71.28 | 2.3M |
| 2026-01-28 | 27.63 | $69.82 | 1.9M |
| 2026-01-27 | 26.63 | $70.25 | 2.5M |
| 2026-01-26 | 25.65 | $69.40 | 1.4M |
| 2026-01-23 | 24.62 | $69.88 | 1.8M |
| 2026-01-22 | 23.72 | $69.66 | 1.2M |
| 2026-01-21 | 22.58 | $69.26 | 1.7M |
| 2026-01-20 | 21.45 | $68.89 | 2.0M |
| 2026-01-16 | 20.40 | $68.57 | 2.4M |
| 2026-01-15 | 19.37 | $68.72 | 2.2M |
| 2026-01-14 | 18.22 | $68.79 | 2.5M |
| 2026-01-13 | 17.05 | $67.89 | 3.1M |
| 2026-01-12 | 16.10 | $66.74 | 1.5M |
| 2026-01-09 | 15.44 | $65.88 | 1.2M |
| 2026-01-08 | 15.01 | $64.66 | 3.5M |
| 2026-01-07 | 14.55 | $63.14 | 1.8M |
| 2026-01-06 | 14.76 | $63.75 | 1.7M |
| 2026-01-05 | 14.98 | $63.27 | 1.3M |
| 2026-01-02 | 15.65 | $63.71 | 1.6M |
| 2025-12-31 | 16.01 | $64.04 | 697000 |
| 2025-12-30 | 15.92 | $64.61 | 780716 |
| 2025-12-29 | 15.63 | $64.31 | 1.1M |
| 2025-12-26 | 15.33 | $64.24 | 1.2M |
| 2025-12-24 | 15.28 | $63.83 | 1.3M |
| 2025-12-23 | 15.24 | $63.95 | 1.6M |
| 2025-12-22 | 15.23 | $63.39 | 2.7M |
| 2025-12-19 | 15.33 | $64.49 | 1.6M |
| 2025-12-18 | 14.74 | $64.55 | 1.6M |
| 2025-12-17 | 14.18 | $65.28 | 1.4M |
| 2025-12-16 | 13.29 | $64.55 | 5.1M |
| 2025-12-15 | 12.55 | $64.98 | 3.2M |
| 2025-12-12 | 11.64 | $63.74 | 2.1M |
| 2025-12-11 | 11.14 | $63.38 | 3.0M |
| 2025-12-10 | 10.73 | $62.25 | 1.8M |
| 2025-12-09 | 10.81 | $60.44 | 2.6M |
| 2025-12-08 | 11.22 | $60.51 | 2.4M |
| 2025-12-05 | 11.59 | $61.16 | 1.5M |
| 2025-12-04 | 11.88 | $60.97 | 1.1M |
| 2025-12-03 | 12.18 | $61.59 | 1.4M |
| 2025-12-02 | 12.19 | $61.64 | 1.2M |
| 2025-12-01 | 12.65 | $62.06 | 1.5M |
| 2025-11-28 | 12.93 | $61.53 | 1.3M |
| 2025-11-26 | 13.49 | $61.85 | 2.1M |
| 2025-11-25 | 13.91 | $62.55 | 1.5M |
| 2025-11-24 | 13.93 | $62.40 | 2.4M |
| 2025-11-21 | 14.27 | $62.47 | 2.5M |
| 2025-11-20 | 14.63 | $60.76 | 1.3M |
| 2025-11-19 | 14.88 | $60.69 | 1.5M |
| 2025-11-18 | 15.20 | $61.16 | 2.9M |
| 2025-11-17 | 15.66 | $62.12 | 2.1M |
| 2025-11-14 | 16.33 | $63.83 | 1.5M |
| 2025-11-13 | 16.21 | $64.58 | 1.1M |
| 2025-11-12 | 15.46 | $64.55 | 1.7M |
| 2025-11-11 | 14.49 | $64.76 | 2.3M |
| 2025-11-10 | 13.46 | $63.35 | 1.9M |
| 2025-11-07 | 13.16 | $63.28 | 3.0M |
| 2025-11-06 | 12.79 | $62.88 | 2.1M |
| 2025-11-05 | 12.58 | $62.86 | 2.9M |
| 2025-11-04 | 12.40 | $61.90 | 2.6M |
| 2025-11-03 | 12.59 | $61.15 | 2.7M |
| 2025-10-31 | 13.17 | $60.90 | 2.4M |
| 2025-10-30 | 13.82 | $60.01 | 5.5M |
| 2025-10-29 | 14.50 | $61.44 | 3.4M |
| 2025-10-28 | 14.37 | $61.81 | 2.6M |
| 2025-10-27 | 14.24 | $61.63 | 1.5M |
| 2025-10-24 | 14.37 | $61.29 | 1.2M |
| 2025-10-23 | 14.61 | $61.59 | 1.3M |
| 2025-10-22 | 14.86 | $61.80 | 2.1M |
| 2025-10-21 | 15.00 | $61.84 | 1.9M |
| 2025-10-20 | 15.04 | $62.04 | 2.2M |
| 2025-10-17 | 14.78 | $62.14 | 3.0M |
| 2025-10-16 | 14.56 | $61.54 | 3.1M |
| 2025-10-15 | 14.47 | $60.26 | 1.1M |
| 2025-10-14 | 14.93 | $60.22 | 1.2M |
| 2025-10-13 | 15.68 | $59.36 | 1.1M |
| 2025-10-10 | 16.17 | $59.58 | 1.1M |
| 2025-10-09 | 16.82 | $59.18 | 1.5M |
| 2025-10-08 | 17.15 | $59.53 | 996658 |
| 2025-10-07 | 17.80 | $59.68 | 2.2M |
| 2025-10-06 | 18.49 | $58.51 | 2.0M |
| 2025-10-03 | 18.62 | $59.56 | 1.3M |
| 2025-10-02 | 19.08 | $60.06 | 2.0M |
| 2025-10-01 | 19.92 | $59.54 | 2.4M |
| 2025-09-30 | 20.41 | $59.61 | 1.5M |
| 2025-09-29 | 20.95 | $59.85 | 2.3M |
| 2025-09-26 | 21.52 | $59.14 | 1.6M |
| 2025-09-25 | 21.92 | $59.72 | 2.1M |
| 2025-09-24 | 22.44 | $59.49 | 1.8M |
| 2025-09-23 | 22.76 | $59.10 | 3.2M |
| 2025-09-22 | 22.81 | $58.59 | 3.1M |
| 2025-09-19 | 22.81 | $59.36 | 2.6M |
| 2025-09-18 | 23.09 | $58.58 | 1.7M |
| 2025-09-17 | 23.07 | $58.82 | 2.7M |
| 2025-09-16 | 23.06 | $57.93 | 3.1M |
| 2025-09-15 | 22.55 | $58.55 | 3.3M |
| 2025-09-12 | 22.23 | $58.36 | 1.9M |
| 2025-09-11 | 21.70 | $59.01 | 1.7M |
| 2025-09-10 | 21.34 | $58.97 | 1.5M |
| 2025-09-09 | 20.97 | $59.31 | 1.3M |
| 2025-09-08 | 20.69 | $59.43 | 4.3M |
| 2025-09-05 | 20.39 | $60.23 | 2.1M |
| 2025-09-04 | 20.27 | $59.17 | 2.8M |
| 2025-09-03 | 19.74 | $59.56 | 3.7M |
| 2025-09-02 | 19.27 | $61.37 | 1.9M |
| 2025-08-29 | 19.23 | $62.67 | 1.5M |
| 2025-08-28 | 19.58 | $62.64 | 2.0M |
| 2025-08-27 | 20.15 | $62.79 | 2.1M |
| 2025-08-26 | 20.63 | $62.73 | 1.7M |
| 2025-08-25 | 21.15 | $63.04 | 1.7M |
| 2025-08-22 | 21.92 | $63.86 | 1.7M |
| 2025-08-21 | 22.76 | $63.06 | 1.2M |
| 2025-08-20 | 23.36 | $63.09 | 2.0M |
| 2025-08-19 | 23.98 | $62.24 | 1.5M |
| 2025-08-18 | 24.34 | $61.55 | 2.8M |
| 2025-08-15 | 24.64 | $61.38 | 2.2M |
| 2025-08-14 | 24.62 | $60.68 | 2.5M |
| 2025-08-13 | 24.30 | $61.14 | 2.5M |
| 2025-08-12 | 24.15 | $61.39 | 1.7M |
| 2025-08-11 | 24.00 | $61.37 | 1.6M |
| 2025-08-08 | 23.84 | $61.99 | 2.1M |
| 2025-08-07 | 23.74 | $61.35 | 2.1M |
| 2025-08-06 | 23.39 | $60.32 | 2.5M |
| 2025-08-05 | 22.70 | $59.66 | 3.9M |
| 2025-08-04 | 21.78 | $58.19 | 4.2M |
| 2025-08-01 | 20.10 | $57.10 | 7.4M |
| 2025-07-31 | 18.33 | $57.67 | 9.2M |
| 2025-07-30 | 16.55 | $66.54 | 1.9M |
| 2025-07-29 | 16.68 | $66.88 | 1.8M |
| 2025-07-28 | 16.71 | $66.35 | 4.3M |
| 2025-07-25 | 16.74 | $70.20 | 1.5M |
| 2025-07-24 | 16.81 | $70.09 | 1.6M |
| 2025-07-23 | 16.61 | $70.52 | 1.9M |
| 2025-07-22 | 16.46 | $69.34 | 1.5M |
| 2025-07-21 | 16.86 | $68.16 | 2.3M |
| 2025-07-18 | 17.59 | $67.91 | 1.6M |
| 2025-07-17 | 18.35 | $67.85 | 1.1M |
| 2025-07-16 | 18.89 | $67.72 | 1.4M |
| 2025-07-15 | 19.36 | $66.95 | 1.7M |
| 2025-07-14 | 19.66 | $67.80 | 1.5M |
| 2025-07-11 | 20.33 | $67.50 | 1.8M |
| 2025-07-10 | 20.89 | $67.63 | 2.4M |
| 2025-07-09 | 21.47 | $67.51 | 3.4M |
| 2025-07-08 | 22.08 | $67.56 | 2.8M |
| 2025-07-07 | 22.64 | $68.57 | 2.3M |
| 2025-07-03 | 23.76 | $68.91 | 1.1M |
| 2025-07-02 | 24.88 | $69.34 | 1.9M |
| 2025-07-01 | 26.06 | $69.25 | 2.2M |
| 2025-06-30 | 27.19 | $68.72 | 2.3M |
| 2025-06-27 | 28.41 | $68.50 | 2.1M |
| 2025-06-26 | 29.85 | $69.13 | 1.9M |
| 2025-06-25 | 31.15 | $68.57 | 2.2M |
| 2025-06-24 | 32.71 | $70.21 | 3.4M |
| 2025-06-23 | 33.42 | $71.48 | 3.0M |
| 2025-06-20 | 33.73 | $71.19 | 2.8M |
| 2025-06-18 | 33.78 | $70.95 | 4.0M |
| 2025-06-17 | 33.98 | $70.49 | 3.1M |
| 2025-06-16 | 34.29 | $71.24 | 2.8M |
| 2025-06-13 | 34.03 | $71.22 | 2.6M |
| 2025-06-12 | 33.89 | $71.70 | 3.9M |
| 2025-06-11 | 33.44 | $71.16 | 2.7M |
| 2025-06-10 | 33.14 | $70.32 | 2.5M |
| 2025-06-09 | 32.94 | $71.01 | 1.6M |
| 2025-06-06 | 32.59 | $71.01 | 1.8M |
| 2025-06-05 | 32.26 | $70.94 | 1.3M |
| 2025-06-04 | 31.77 | $71.53 | 1.9M |
| 2025-06-03 | 31.00 | $70.66 | 1.9M |
| 2025-06-02 | 30.46 | $71.27 | 2.2M |
| 2025-05-30 | 29.88 | $70.49 | 1.7M |
| 2025-05-29 | 29.42 | $70.53 | 2.1M |
| 2025-05-28 | 28.95 | $69.77 | 1.6M |
| 2025-05-27 | 28.59 | $70.17 | 1.6M |
| 2025-05-23 | 28.06 | $69.28 | 1.8M |
| 2025-05-22 | 27.87 | $68.35 | 2.9M |
| 2025-05-21 | 27.83 | $68.80 | 1.5M |
| 2025-05-20 | 27.58 | $68.56 | 950200 |
| 2025-05-19 | 27.42 | $68.65 | 2.4M |
| 2025-05-16 | 27.26 | $67.60 | 1.2M |
| 2025-05-15 | 27.39 | $67.52 | 1.6M |
| 2025-05-14 | 27.55 | $66.26 | 2.0M |
| 2025-05-13 | 28.05 | $65.91 | 2.2M |
| 2025-05-12 | 28.71 | $65.90 | 2.1M |
| 2025-05-09 | 29.14 | $67.27 | 2.6M |
| 2025-05-08 | 29.04 | $67.00 | 4.1M |
| 2025-05-07 | 28.93 | $65.50 | 2.4M |
| 2025-05-06 | 29.35 | $66.15 | 1.9M |
| 2025-05-05 | 29.27 | $65.98 | 1.3M |
| 2025-05-02 | 29.37 | $66.01 | 1.7M |
| 2025-05-01 | 29.34 | $65.02 | 1.1M |
| 2025-04-30 | 29.59 | $65.81 | 2.2M |
| 2025-04-29 | 29.85 | $64.96 | 2.6M |
| 2025-04-28 | 30.39 | $65.12 | 1.5M |
| 2025-04-25 | 30.73 | $65.01 | 2.1M |
| 2025-04-24 | 31.08 | $65.83 | 1.5M |
| 2025-04-23 | 31.06 | $66.21 | 1.5M |
| 2025-04-22 | 31.03 | $66.90 | 1.4M |
| 2025-04-21 | 30.66 | $65.61 | 1.4M |
| 2025-04-17 | 30.64 | $65.63 | 3.3M |
| 2025-04-16 | 30.60 | $64.64 | 3.5M |
| 2025-04-15 | 30.68 | $63.28 | 1.9M |
| 2025-04-14 | 31.31 | $63.37 | 2.4M |
| 2025-04-11 | 31.96 | $62.52 | 3.4M |
| 2025-04-10 | 32.90 | $60.71 | 4.3M |
| 2025-04-09 | 34.41 | $61.19 | 5.0M |
| 2025-04-08 | 35.99 | $58.52 | 3.4M |
| 2025-04-07 | 37.68 | $59.27 | 6.3M |
| 2025-04-04 | 39.65 | $60.92 | 4.3M |
| 2025-04-03 | 40.86 | $62.90 | 4.3M |
| 2025-04-02 | 40.92 | $62.10 | 2.3M |
| 2025-04-01 | 41.41 | $61.60 | 1.8M |
| 2025-03-31 | 42.10 | $61.56 | 2.4M |
| 2025-03-28 | 42.68 | $62.04 | 2.9M |
| 2025-03-27 | 42.95 | $62.14 | 2.4M |
| 2025-03-26 | 43.42 | $61.87 | 2.1M |
| 2025-03-25 | 43.99 | $61.70 | 1.5M |
| 2025-03-24 | 44.45 | $61.53 | 2.1M |
| 2025-03-21 | 45.01 | $62.78 | 2.1M |
| 2025-03-20 | 44.66 | $63.04 | 1.9M |
| 2025-03-19 | 44.36 | $63.08 | 1.4M |
| 2025-03-18 | 43.78 | $63.53 | 2.3M |
| 2025-03-17 | 43.04 | $63.33 | 2.1M |
| 2025-03-14 | 42.28 | $62.34 | 2.7M |
| 2025-03-13 | 41.69 | $61.39 | 2.0M |
| 2025-03-12 | 41.17 | $62.53 | 2.8M |
| 2025-03-11 | 40.12 | $62.51 | 3.0M |
| 2025-03-10 | 39.03 | $62.46 | 2.4M |
| 2025-03-07 | 37.89 | $63.06 | 2.0M |
| 2025-03-06 | 36.42 | $62.44 | 1.8M |
| 2025-03-05 | 34.98 | $62.23 | 3.2M |
| 2025-03-04 | 33.50 | $61.08 | 3.6M |
| 2025-03-03 | 32.04 | $60.74 | 2.4M |
| 2025-02-28 | 30.55 | $59.84 | 2.5M |
| 2025-02-27 | 29.16 | $59.51 | 4.0M |
| 2025-02-26 | 27.69 | $58.72 | 4.9M |
| 2025-02-25 | 26.24 | $54.77 | 2.5M |
| 2025-02-24 | 25.72 | $54.51 | 2.7M |
| 2025-02-21 | 25.36 | $54.01 | 1.7M |
| 2025-02-20 | 25.12 | $53.15 | 938296 |
| 2025-02-19 | 25.23 | $52.82 | 1.3M |
| 2025-02-18 | 25.50 | $53.00 | 1.5M |
| 2025-02-14 | 25.66 | $53.12 | 1.9M |
| 2025-02-13 | 25.58 | $53.12 | 2.8M |
| 2025-02-12 | 25.65 | $52.28 | 2.7M |
| 2025-02-11 | 26.05 | $51.07 | 1.7M |
| 2025-02-10 | 27.04 | $50.33 | 1.6M |
| 2025-02-07 | 28.39 | $50.30 | 2.4M |
| 2025-02-06 | 29.73 | $50.44 | 3.0M |
| 2025-02-05 | 31.27 | $49.11 | 1.6M |
| 2025-02-04 | 32.12 | $48.70 | 1.3M |
| 2025-02-03 | 32.91 | $48.69 | 2.4M |
| 2025-01-31 | 33.73 | $49.18 | 3.6M |
| 2025-01-30 | 35.14 | $49.82 | 2.3M |
| 2025-01-29 | 36.87 | $49.17 | 2.0M |
| 2025-01-28 | 38.22 | $49.21 | 1.8M |
| 2025-01-27 | 39.69 | $49.99 | 2.3M |
| 2025-01-24 | 41.28 | $48.87 | 1.4M |
| 2025-01-23 | 42.29 | $48.21 | 1.7M |
| 2025-01-22 | 42.89 | $47.60 | 2.4M |
| 2025-01-21 | 43.35 | $48.32 | 2.5M |
| 2025-01-17 | 44.04 | $48.00 | 2.5M |
| 2025-01-16 | 44.52 | $47.12 | 2.2M |
| 2025-01-15 | 44.39 | $46.46 | 2.7M |
| 2025-01-14 | 44.07 | $46.49 | 1.7M |
| 2025-01-13 | 43.50 | $46.41 | 3.5M |
| 2025-01-10 | 42.83 | $46.15 | 5.6M |
| 2025-01-08 | 42.16 | $49.03 | 1.7M |
| 2025-01-07 | 42.11 | $49.22 | 1.9M |
| 2025-01-06 | 42.23 | $49.14 | 2.5M |
| 2025-01-03 | 41.93 | $48.85 | 3.3M |
| 2025-01-02 | 41.56 | $49.93 | 1.7M |
| 2024-12-31 | 41.55 | $50.07 | 2.4M |
| 2024-12-30 | 41.35 | $49.78 | 2.4M |
| 2024-12-27 | 41.00 | $50.37 | 1.9M |
| 2024-12-26 | 40.76 | $50.37 | 1.9M |
| 2024-12-24 | 40.32 | $50.39 | 734749 |
| 2024-12-23 | 39.78 | $50.54 | 2.1M |
| 2024-12-20 | 39.20 | $50.21 | 2.0M |
| 2024-12-19 | 38.43 | $50.10 | 2.3M |
| 2024-12-18 | 37.65 | $50.11 | 3.0M |
| 2024-12-17 | 36.89 | $51.77 | 2.3M |
| 2024-12-16 | 36.50 | $52.53 | 3.3M |
| 2024-12-13 | 36.33 | $53.43 | 2.4M |
| 2024-12-12 | 36.44 | $53.50 | 3.0M |
| 2024-12-11 | 36.27 | $52.38 | 3.4M |
| 2024-12-10 | 35.68 | $52.96 | 2.7M |
| 2024-12-09 | 35.26 | $53.06 | 4.3M |
| 2024-12-06 | 34.83 | $52.91 | 3.1M |
| 2024-12-05 | 34.38 | $53.13 | 4.9M |
| 2024-12-04 | 33.91 | $53.17 | 2.5M |
| 2024-12-03 | 33.34 | $53.87 | 2.5M |
| 2024-12-02 | 32.93 | $54.14 | 2.9M |
| 2024-11-29 | 32.48 | $53.80 | 1.3M |
| 2024-11-27 | 31.80 | $54.08 | 1.5M |
| 2024-11-26 | 31.30 | $53.93 | 2.5M |
| 2024-11-25 | 30.75 | $55.04 | 2.0M |
| 2024-11-22 | 30.53 | $54.73 | 1.9M |
| 2024-11-21 | 29.80 | $54.69 | 2.5M |
| 2024-11-20 | 29.03 | $55.20 | 2.4M |
| 2024-11-19 | 28.28 | $56.06 | 2.7M |
| 2024-11-18 | 27.73 | $56.50 | 1.2M |
| 2024-11-15 | 27.26 | $56.25 | 2.2M |
| 2024-11-14 | 26.74 | $56.35 | 2.7M |
| 2024-11-13 | 26.25 | $55.80 | 2.5M |
| 2024-11-12 | 25.08 | $56.00 | 4.4M |
| 2024-11-11 | 23.91 | $57.07 | 4.0M |
| 2024-11-08 | 22.95 | $57.28 | 1.7M |
| 2024-11-07 | 21.95 | $57.82 | 1.6M |
| 2024-11-06 | 21.07 | $57.27 | 3.5M |
| 2024-11-05 | 19.55 | $58.83 | 1.1M |
| 2024-11-04 | 18.47 | $58.55 | 1.6M |
| 2024-11-01 | 17.34 | $59.30 | 1.5M |
| 2024-10-31 | 16.39 | $59.37 | 3.6M |
| 2024-10-30 | 15.39 | $62.91 | 1.7M |
| 2024-10-29 | 15.72 | $63.96 | 1.2M |
| 2024-10-28 | 16.44 | $64.39 | 1.2M |
| 2024-10-25 | 16.97 | $63.90 | 761119 |
| 2024-10-24 | 17.54 | $64.61 | 931548 |
| 2024-10-23 | 17.76 | $64.57 | 807100 |
| 2024-10-22 | 18.11 | $64.65 | 570665 |
| 2024-10-21 | 18.43 | $65.06 | 681672 |
| 2024-10-18 | 18.42 | $66.04 | 624400 |
| 2024-10-17 | 18.13 | $65.47 | 804941 |
| 2024-10-16 | 18.04 | $65.30 | 509317 |
| 2024-10-15 | 17.95 | $65.43 | 1.3M |
| 2024-10-14 | 17.67 | $65.42 | 1.5M |
| 2024-10-11 | 17.78 | $64.85 | 2.0M |
| 2024-10-10 | 18.09 | $64.07 | 789700 |
| 2024-10-09 | 18.62 | $64.27 | 737703 |
| 2024-10-08 | 19.06 | $64.23 | 864627 |
| 2024-10-07 | 19.60 | $65.02 | 1.2M |
| 2024-10-04 | 19.74 | $66.40 | 882690 |
| 2024-10-03 | 19.62 | $66.27 | 1.4M |
| 2024-10-02 | 18.93 | $66.28 | 835099 |
| 2024-10-01 | 18.25 | $66.55 | 1.2M |
| 2024-09-30 | 17.16 | $66.29 | 1.1M |
| 2024-09-27 | 16.26 | $65.99 | 1.4M |
| 2024-09-26 | 15.32 | $65.52 | 1.4M |
| 2024-09-25 | 14.65 | $63.15 | 839408 |
| 2024-09-24 | 14.81 | $64.17 | 1.2M |
| 2024-09-23 | 14.57 | $63.02 | 740535 |
| 2024-09-20 | 14.86 | $63.13 | 1.1M |
| 2024-09-19 | 15.16 | $63.80 | 1.2M |
| 2024-09-18 | 15.08 | $63.41 | 1.8M |
| 2024-09-17 | 15.00 | $64.25 | 741400 |
| 2024-09-16 | 14.41 | $64.75 | 646400 |
| 2024-09-13 | 13.45 | $64.90 | 780329 |
| 2024-09-12 | 12.39 | $64.85 | 1.1M |
| 2024-09-11 | 11.39 | $64.35 | 915027 |
| 2024-09-10 | 10.42 | $64.17 | 885700 |
| 2024-09-09 | 9.49 | $63.66 | 942259 |
| 2024-09-06 | 8.70 | $62.84 | 809600 |
| 2024-09-05 | 8.20 | $63.44 | 1.2M |
| 2024-09-04 | 7.27 | $62.59 | 974800 |
| 2024-09-03 | 6.72 | $61.48 | 978401 |
| 2024-08-30 | 6.61 | $61.44 | 702439 |
| 2024-08-29 | 6.72 | $61.52 | 676300 |
| 2024-08-28 | 6.67 | $61.45 | 547827 |
| 2024-08-27 | 6.73 | $61.87 | 874333 |
| 2024-08-26 | 6.49 | $61.30 | 787200 |
| 2024-08-23 | 6.44 | $61.69 | 734742 |
| 2024-08-22 | 6.38 | $60.97 | 779808 |
| 2024-08-21 | 6.56 | $60.93 | 878146 |
| 2024-08-20 | 6.90 | $60.55 | 1.1M |
| 2024-08-19 | 7.10 | $60.88 | 869600 |
| 2024-08-16 | 7.41 | $60.65 | 972434 |
| 2024-08-15 | 7.73 | $60.62 | 1.4M |
| 2024-08-14 | 8.07 | $60.38 | 1.1M |
| 2024-08-13 | 8.45 | $60.43 | 1.3M |
| 2024-08-12 | 8.85 | $60.12 | 1.2M |
| 2024-08-09 | 9.30 | $60.67 | 945854 |
| 2024-08-08 | 9.69 | $60.93 | 2.7M |
| 2024-08-07 | 10.04 | $60.50 | 1.4M |
| 2024-08-06 | 10.38 | $60.50 | 1.9M |
| 2024-08-05 | 10.76 | $60.84 | 2.4M |
| 2024-08-02 | 10.95 | $63.38 | 2.1M |
| 2024-08-01 | 10.16 | $61.26 | 3.5M |
| 2024-07-31 | 9.92 | $59.50 | 1.7M |
| 2024-07-30 | 10.37 | $59.58 | 1.6M |
| 2024-07-29 | 10.86 | $60.05 | 2.2M |
| 2024-07-26 | 11.37 | $61.38 | 1.1M |
| 2024-07-25 | 11.32 | $60.70 | 1.0M |
| 2024-07-24 | 11.47 | $60.55 | 1.1M |
| 2024-07-23 | 11.67 | $60.70 | 858831 |
| 2024-07-22 | 11.84 | $61.03 | 884326 |
| 2024-07-19 | 11.85 | $60.45 | 771900 |
| 2024-07-18 | 12.16 | $60.56 | 1.2M |
| 2024-07-17 | 12.33 | $61.67 | 1.2M |
| 2024-07-16 | 12.39 | $60.20 | 1.1M |
| 2024-07-15 | 13.04 | $60.17 | 1.3M |
| 2024-07-12 | 13.49 | $61.50 | 944309 |
| 2024-07-11 | 13.70 | $61.25 | 1.0M |
| 2024-07-10 | 14.10 | $60.29 | 1.2M |
| 2024-07-09 | 14.74 | $59.01 | 849390 |
| 2024-07-08 | 14.98 | $59.34 | 869709 |
| 2024-07-05 | 15.37 | $59.76 | 1.1M |
| 2024-07-03 | 15.85 | $60.06 | 1.5M |
| 2024-07-02 | 16.43 | $58.66 | 1.7M |
| 2024-07-01 | 16.40 | $58.35 | 1.7M |
| 2024-06-28 | 16.36 | $58.15 | 2.2M |
| 2024-06-27 | 15.92 | $59.06 | 1.3M |
| 2024-06-26 | 15.76 | $59.48 | 1.8M |
| 2024-06-25 | 15.66 | $60.16 | 2.8M |
| 2024-06-24 | 15.75 | $60.77 | 1.7M |
| 2024-06-21 | 16.16 | $59.06 | 1.5M |
| 2024-06-20 | 15.77 | $59.24 | 924521 |
| 2024-06-18 | 15.47 | $59.14 | 1.0M |
| 2024-06-17 | 15.21 | $59.70 | 876600 |
| 2024-06-14 | 15.03 | $59.49 | 1.6M |
| 2024-06-13 | 14.67 | $60.45 | 1.9M |
| 2024-06-12 | 14.69 | $61.47 | 1.3M |
| 2024-06-11 | 15.21 | $61.06 | 857800 |
| 2024-06-10 | 15.22 | $61.60 | 929300 |
| 2024-06-07 | 15.54 | $62.22 | 823300 |
| 2024-06-06 | 16.27 | $63.31 | 937300 |
| 2024-06-05 | 16.85 | $62.07 | 701201 |
| 2024-06-04 | 17.46 | $62.13 | 1.3M |
| 2024-06-03 | 18.03 | $62.65 | 1.2M |
| 2024-05-31 | 18.96 | $63.07 | 962500 |
| 2024-05-30 | 19.91 | $62.33 | 859628 |
| 2024-05-29 | 20.75 | $62.28 | 1.4M |
| 2024-05-28 | 21.57 | $63.51 | 1.6M |
| 2024-05-24 | 22.47 | $65.04 | 1.4M |
| 2024-05-23 | 22.51 | $64.62 | 1.6M |
| 2024-05-22 | 22.63 | $65.19 | 1.1M |
| 2024-05-21 | 22.40 | $66.24 | 1.2M |
| 2024-05-20 | 21.44 | $66.34 | 1.5M |
| 2024-05-17 | 20.40 | $67.42 | 1.6M |
| 2024-05-16 | 18.77 | $66.47 | 1.3M |
| 2024-05-15 | 17.25 | $66.03 | 1.9M |
| 2024-05-14 | 15.73 | $65.67 | 2.2M |
| 2024-05-13 | 14.34 | $64.71 | 1.2M |
| 2024-05-10 | 13.15 | $64.21 | 2.4M |
| 2024-05-09 | 12.10 | $63.49 | 2.3M |
| 2024-05-08 | 11.25 | $62.99 | 3.5M |
| 2024-05-07 | 10.36 | $60.57 | 3.1M |
| 2024-05-06 | 10.75 | $59.59 | 2.5M |
| 2024-05-03 | 11.01 | $59.71 | 1.3M |
| 2024-05-02 | 11.32 | $59.89 | 1.6M |
| 2024-05-01 | 11.54 | $59.47 | 1.3M |
| 2024-04-30 | 11.76 | $59.66 | 2.1M |
| 2024-04-29 | 12.23 | $60.30 | 1.5M |
| 2024-04-26 | 12.67 | $60.01 | 1.2M |
| 2024-04-25 | 13.20 | $59.94 | 1.3M |
| 2024-04-24 | 13.85 | $60.26 | 1.2M |
| 2024-04-23 | 14.54 | $60.18 | 1.7M |
| 2024-04-22 | 15.28 | $59.49 | 2.9M |
| 2024-04-19 | 15.84 | $58.74 | 1.4M |
| 2024-04-18 | 15.90 | $57.91 | 1.5M |
| 2024-04-17 | 15.38 | $57.36 | 1.7M |
| 2024-04-16 | 14.67 | $57.14 | 1.9M |
| 2024-04-15 | 13.82 | $58.00 | 1.7M |
| 2024-04-12 | 13.27 | $58.67 | 1.6M |
| 2024-04-11 | 12.97 | $59.73 | 1.5M |
| 2024-04-10 | 13.03 | $59.57 | 1.7M |
| 2024-04-09 | 12.72 | $60.60 | 1.5M |
| 2024-04-08 | 12.95 | $60.20 | 1.4M |
| 2024-04-05 | 12.97 | $59.96 | 2.0M |
| 2024-04-04 | 12.87 | $59.54 | 2.6M |
| 2024-04-03 | 12.76 | $60.24 | 1.8M |
| 2024-04-02 | 12.99 | $60.71 | 2.2M |
| 2024-04-01 | 13.37 | $61.10 | 2.3M |
| 2024-03-28 | 13.85 | $60.78 | 2.2M |
| 2024-03-27 | 14.25 | $60.84 | 1.7M |
| 2024-03-26 | 14.66 | $60.35 | 1.6M |
| 2024-03-25 | 14.84 | $59.78 | 1.8M |
| 2024-03-22 | 14.91 | $59.50 | 3.0M |
| 2024-03-21 | 14.75 | $59.29 | 4.4M |
| 2024-03-20 | 14.58 | $60.07 | 2.3M |
| 2024-03-19 | 14.47 | $59.99 | 3.2M |
| 2024-03-18 | 14.27 | $60.06 | 4.8M |
| 2024-03-15 | 14.15 | $60.80 | 4.7M |
| 2024-03-14 | 14.16 | $61.01 | 11.9M |
| 2024-03-13 | 14.32 | $64.55 | 1.4M |
| 2024-03-12 | 14.36 | $63.29 | 774311 |
| 2024-03-11 | 14.98 | $63.09 | 2.5M |
| 2024-03-08 | 15.69 | $62.08 | 1.4M |
| 2024-03-07 | 16.08 | $61.62 | 2.2M |
| 2024-03-06 | 16.16 | $60.61 | 1.2M |
| 2024-03-05 | 15.96 | $60.14 | 1.4M |
| 2024-03-04 | 15.39 | $60.10 | 1.3M |
| 2024-03-01 | 14.66 | $60.17 | 1.6M |
| 2024-02-29 | 13.92 | $60.37 | 3.0M |
| 2024-02-28 | 13.14 | $62.45 | 2.1M |
| 2024-02-27 | 13.17 | $63.06 | 1.4M |
| 2024-02-26 | 13.47 | $63.10 | 1.7M |
| 2024-02-23 | 13.96 | $63.37 | 2.2M |
| 2024-02-22 | 14.59 | $63.40 | 2.9M |
| 2024-02-21 | 15.25 | $63.62 | 1.4M |
| 2024-02-20 | 16.02 | $62.85 | 2.8M |
| 2024-02-16 | 16.55 | $62.24 | 1.4M |
| 2024-02-15 | 16.84 | $62.82 | 1.4M |
| 2024-02-14 | 17.39 | $62.35 | 2.2M |
| 2024-02-13 | 17.64 | $63.68 | 2.2M |
| 2024-02-12 | 18.44 | $64.78 | 2.0M |
| 2024-02-09 | 18.90 | $64.51 | 2.1M |
| 2024-02-08 | 19.22 | $65.61 | 2.3M |
| 2024-02-07 | 19.01 | $65.53 | 6.7M |
| 2024-02-06 | 18.79 | $63.73 | 4.3M |
| 2024-02-05 | 19.51 | $61.91 | 809305 |
| 2024-02-02 | 19.58 | $62.11 | 1.2M |
| 2024-02-01 | 19.65 | $62.65 | 1.6M |
| 2024-01-31 | 19.73 | $61.74 | 1.4M |
| 2024-01-30 | 19.84 | $62.44 | 974552 |
| 2024-01-29 | 20.25 | $62.39 | 1.1M |
| 2024-01-26 | 20.50 | $62.09 | 979800 |
| 2024-01-25 | 20.69 | $62.14 | 2.1M |
| 2024-01-24 | 20.95 | $62.36 | 1.1M |
| 2024-01-23 | 21.42 | $62.98 | 2.3M |
| 2024-01-22 | 21.76 | $62.96 | 1.5M |
| 2024-01-19 | 22.56 | $63.01 | 874350 |
| 2024-01-18 | 23.39 | $62.70 | 1.2M |
| 2024-01-17 | 24.03 | $62.72 | 1.3M |
| 2024-01-16 | 24.84 | $63.61 | 1.8M |
| 2024-01-12 | 26.11 | $65.07 | 1.2M |
| 2024-01-11 | 26.40 | $65.14 | 2.7M |
| 2024-01-10 | 26.84 | $66.15 | 2.2M |
| 2024-01-09 | 26.39 | $65.03 | 1.9M |
| 2024-01-08 | 26.41 | $65.47 | 1.5M |
| 2024-01-05 | 26.30 | $64.25 | 1.2M |
| 2024-01-04 | 26.61 | $64.33 | 820900 |
| 2024-01-03 | 27.00 | $63.74 | 1.4M |
| 2024-01-02 | 27.67 | $64.25 | 935052 |
| 2023-12-29 | 27.93 | $64.62 | 966316 |
| 2023-12-28 | 27.83 | $64.69 | 1.1M |
| 2023-12-27 | 27.61 | $64.87 | 844742 |
| 2023-12-26 | 27.44 | $64.62 | 1.1M |
| 2023-12-22 | 27.26 | $64.50 | 1.6M |
| 2023-12-21 | 27.24 | $63.63 | 1.2M |
| 2023-12-20 | 27.67 | $62.88 | 1.5M |
| 2023-12-19 | 28.12 | $63.86 | 1.6M |
| 2023-12-18 | 28.39 | $62.85 | 1.2M |
| 2023-12-15 | 29.16 | $62.51 | 1.6M |
| 2023-12-14 | 29.76 | $62.79 | 2.2M |
| 2023-12-13 | 30.33 | $63.29 | 2.3M |
| 2023-12-12 | 30.97 | $63.30 | 1.1M |
| 2023-12-11 | 30.58 | $63.06 | 803434 |
| 2023-12-08 | 30.29 | $63.02 | 899142 |
| 2023-12-07 | 29.85 | $62.88 | 983527 |
| 2023-12-06 | 29.54 | $62.50 | 1.3M |
| 2023-12-05 | 29.22 | $63.17 | 2.3M |
| 2023-12-04 | 28.57 | $63.15 | 1.1M |
| 2023-12-01 | 27.88 | $63.39 | 1.3M |
| 2023-11-30 | 27.15 | $62.93 | 1.2M |
| 2023-11-29 | 26.58 | $62.61 | 1.2M |
| 2023-11-28 | 25.90 | $62.79 | 986320 |
| 2023-11-27 | 25.21 | $62.60 | 1.2M |
| 2023-11-24 | 24.49 | $63.11 | 821600 |
| 2023-11-22 | 23.47 | $62.70 | 1.2M |
| 2023-11-21 | 22.53 | $62.03 | 1.1M |
| 2023-11-20 | 21.70 | $61.83 | 1.4M |
| 2023-11-17 | 20.87 | $61.33 | 1.9M |
| 2023-11-16 | 20.15 | $61.11 | 959050 |
| 2023-11-15 | 19.41 | $61.19 | 1.7M |
| 2023-11-14 | 18.63 | $61.23 | 2.5M |
| 2023-11-13 | 17.88 | $59.71 | 1.7M |
| 2023-11-10 | 17.47 | $59.61 | 2.8M |
| 2023-11-09 | 17.13 | $59.85 | 2.8M |
| 2023-11-08 | 15.94 | $59.32 | 2.1M |
| 2023-11-07 | 14.84 | $59.06 | 1.4M |
| 2023-11-06 | 13.79 | $58.88 | 1.7M |
| 2023-11-03 | 12.76 | $58.91 | 3.4M |
| 2023-11-02 | 11.63 | $58.13 | 2.2M |
| 2023-11-01 | 10.75 | $56.80 | 3.7M |
| 2023-10-31 | 10.28 | $56.87 | 3.5M |
| 2023-10-30 | 9.78 | $54.03 | 2.2M |
| 2023-10-27 | 10.17 | $52.83 | 2.4M |
| 2023-10-26 | 10.28 | $53.38 | 1.6M |
| 2023-10-25 | 10.65 | $53.74 | 2.6M |
| 2023-10-24 | 11.08 | $53.42 | 2.4M |
| 2023-10-23 | 11.16 | $52.68 | 1.4M |
| 2023-10-20 | 11.03 | $52.57 | 1.5M |
| 2023-10-19 | 10.97 | $53.28 | 1.7M |
| 2023-10-18 | 11.12 | $53.26 | 1.6M |
| 2023-10-17 | 11.32 | $54.02 | 3.3M |
| 2023-10-16 | 11.78 | $54.33 | 1.4M |
| 2023-10-13 | 12.27 | $53.71 | 1.8M |
| 2023-10-12 | 12.50 | $53.62 | 3.0M |
| 2023-10-11 | 12.75 | $54.55 | 2.1M |
| 2023-10-10 | 13.37 | $53.64 | 2.1M |
| 2023-10-09 | 13.61 | $52.54 | 1.4M |
| 2023-10-06 | 13.24 | $52.80 | 5.0M |
| 2023-10-05 | 12.84 | $52.78 | 5.0M |
| 2023-10-04 | 12.64 | $53.00 | 1.9M |
| 2023-10-03 | 11.88 | $52.98 | 2.3M |
| 2023-10-02 | 11.14 | $53.42 | 2.9M |
| 2023-09-29 | 10.55 | $55.30 | 2.9M |
| 2023-09-28 | 10.71 | $53.56 | 1.5M |
| 2023-09-27 | 9.69 | $53.38 | 1.5M |
| 2023-09-26 | 8.62 | $54.26 | 1.5M |
| 2023-09-25 | 7.92 | $55.20 | 1.4M |
| 2023-09-22 | 7.59 | $56.44 | 1.0M |
| 2023-09-21 | 7.99 | $56.83 | 1.9M |
| 2023-09-20 | 8.18 | $57.39 | 1.7M |
| 2023-09-19 | 8.03 | $57.48 | 1.1M |
| 2023-09-18 | 7.75 | $57.64 | 1.6M |
| 2023-09-15 | 7.53 | $56.87 | 2.6M |
| 2023-09-14 | 7.47 | $56.85 | 1.8M |
| 2023-09-13 | 7.64 | $56.02 | 1.9M |
| 2023-09-12 | 7.91 | $56.18 | 1.5M |
| 2023-09-11 | 8.26 | $57.05 | 2.3M |
| 2023-09-08 | 8.42 | $56.22 | 1.0M |
| 2023-09-07 | 8.67 | $56.20 | 1.9M |
| 2023-09-06 | 8.93 | $56.03 | 3.1M |
| 2023-09-05 | 9.20 | $55.72 | 2.0M |
| 2023-09-01 | 9.13 | $56.18 | 2.9M |
| 2023-08-31 | 9.27 | $56.89 | 1.8M |
| 2023-08-30 | 9.61 | $57.85 | 1.6M |
| 2023-08-29 | 9.34 | $57.92 | 2.5M |
| 2023-08-28 | 9.24 | $57.25 | 1.2M |
| 2023-08-25 | 9.46 | $56.66 | 1.4M |
| 2023-08-24 | 9.92 | $56.44 | 1.3M |
| 2023-08-23 | 10.35 | $56.91 | 1.6M |
| 2023-08-22 | 10.85 | $56.14 | 1.7M |
| 2023-08-21 | 11.05 | $56.20 | 2.0M |
| 2023-08-18 | 11.27 | $55.75 | 1.7M |
| 2023-08-17 | 11.14 | $55.39 | 1.3M |
| 2023-08-16 | 10.91 | $55.05 | 1.5M |
| 2023-08-15 | 10.62 | $55.51 | 1.4M |
| 2023-08-14 | 10.50 | $56.35 | 1.3M |
| 2023-08-11 | 10.54 | $56.30 | 1.7M |
| 2023-08-10 | 10.73 | $56.84 | 1.9M |
| 2023-08-09 | 11.25 | $56.50 | 1.9M |
| 2023-08-08 | 11.46 | $56.32 | 2.2M |
| 2023-08-07 | 11.51 | $56.44 | 2.6M |
| 2023-08-04 | 11.81 | $56.49 | 3.2M |
| 2023-08-03 | 12.17 | $56.98 | 4.2M |
| 2023-08-02 | 12.59 | $56.23 | 3.5M |
| 2023-08-01 | 12.45 | $56.84 | 3.1M |
| 2023-07-31 | 12.65 | $57.30 | 3.4M |
| 2023-07-28 | 13.17 | $58.86 | 1.9M |
| 2023-07-27 | 13.18 | $58.14 | 2.3M |
| 2023-07-26 | 13.20 | $58.69 | 1.9M |
| 2023-07-25 | 13.41 | $58.56 | 2.1M |
| 2023-07-24 | 13.68 | $58.37 | 2.5M |
| 2023-07-21 | 14.03 | $58.55 | 2.5M |
| 2023-07-20 | 14.27 | $58.73 | 3.3M |
| 2023-07-19 | 14.40 | $58.43 | 2.7M |
| 2023-07-18 | 14.78 | $57.50 | 1.3M |
| 2023-07-17 | 15.40 | $57.60 | 1.1M |
| 2023-07-14 | 16.12 | $58.19 | 1.3M |
| 2023-07-13 | 16.61 | $58.15 | 1.9M |
| 2023-07-12 | 17.18 | $57.23 | 1.9M |
| 2023-07-11 | 18.08 | $56.20 | 1.6M |
| 2023-07-10 | 18.50 | $55.58 | 1.5M |
| 2023-07-07 | 18.78 | $55.50 | 2.0M |
| 2023-07-06 | 18.95 | $55.33 | 2.2M |
| 2023-07-05 | 19.13 | $56.69 | 1.6M |
| 2023-07-03 | 19.85 | $57.26 | 799900 |
| 2023-06-30 | 20.76 | $56.72 | 1.5M |
| 2023-06-29 | 21.44 | $55.59 | 1.8M |
| 2023-06-28 | 21.70 | $55.90 | 1.6M |
| 2023-06-27 | 22.11 | $56.53 | 1.9M |
| 2023-06-26 | 22.70 | $56.36 | 1.9M |
| 2023-06-23 | 23.32 | $57.12 | 1.6M |
| 2023-06-22 | 24.23 | $57.89 | 2.0M |
| 2023-06-21 | 25.33 | $56.73 | 1.6M |
| 2023-06-20 | 25.98 | $56.76 | 2.1M |
| 2023-06-16 | 26.83 | $58.21 | 3.5M |
| 2023-06-15 | 28.22 | $58.57 | 4.1M |
| 2023-06-14 | 29.51 | $56.67 | 3.7M |
| 2023-06-13 | 30.14 | $55.62 | 2.6M |
| 2023-06-12 | 30.08 | $55.15 | 3.1M |
| 2023-06-09 | 29.89 | $55.16 | 4.5M |
| 2023-06-08 | 29.59 | $55.08 | 2.4M |
| 2023-06-07 | 29.17 | $55.17 | 5.1M |
| 2023-06-06 | 28.81 | $54.93 | 3.9M |
| 2023-06-05 | 28.09 | $54.18 | 3.4M |
| 2023-06-02 | 27.34 | $54.85 | 3.1M |
| 2023-06-01 | 26.48 | $53.81 | 3.5M |
| 2023-05-31 | 25.19 | $53.40 | 4.5M |
| 2023-05-30 | 23.66 | $54.46 | 4.3M |
| 2023-05-26 | 22.30 | $57.15 | 2.3M |
| 2023-05-25 | 21.39 | $56.87 | 3.2M |
| 2023-05-24 | 20.40 | $57.60 | 2.9M |
| 2023-05-23 | 19.55 | $58.74 | 2.6M |
| 2023-05-22 | 18.97 | $58.83 | 2.1M |
| 2023-05-19 | 18.36 | $59.38 | 1.6M |
| 2023-05-18 | 17.88 | $58.80 | 2.0M |
| 2023-05-17 | 17.17 | $58.76 | 3.0M |
| 2023-05-16 | 16.45 | $59.69 | 2.1M |
| 2023-05-15 | 15.96 | $61.06 | 1.4M |
| 2023-05-12 | 15.82 | $61.05 | 1.8M |
| 2023-05-11 | 15.62 | $61.43 | 2.1M |
| 2023-05-10 | 15.46 | $61.81 | 2.9M |
| 2023-05-09 | 15.43 | $63.51 | 1.6M |
| 2023-05-08 | 16.05 | $64.68 | 1.4M |
| 2023-05-05 | 16.69 | $64.83 | 3.5M |
| 2023-05-04 | 17.36 | $65.90 | 3.7M |
| 2023-05-03 | 17.45 | $63.69 | 3.3M |
| 2023-05-02 | 18.31 | $63.67 | 3.3M |
| 2023-05-01 | 19.23 | $64.63 | 1.4M |
| 2023-04-28 | 19.79 | $64.97 | 2.1M |
| 2023-04-27 | 20.44 | $66.19 | 1.4M |
| 2023-04-26 | 20.59 | $66.20 | 1.6M |
| 2023-04-25 | 20.46 | $65.65 | 1.5M |
| 2023-04-24 | 20.51 | $65.66 | 2.3M |
| 2023-04-21 | 20.43 | $65.52 | 3.0M |
| 2023-04-20 | 20.58 | $65.43 | 2.2M |
| 2023-04-19 | 20.64 | $65.97 | 2.8M |
| 2023-04-18 | 20.68 | $64.36 | 1.7M |
| 2023-04-17 | 21.22 | $64.92 | 2.0M |
| 2023-04-14 | 21.59 | $64.56 | 3.0M |
| 2023-04-13 | 22.10 | $64.34 | 5.3M |
| 2023-04-12 | 22.73 | $63.38 | 5.9M |
| 2023-04-11 | 23.40 | $65.11 | 6.4M |
| 2023-04-10 | 23.38 | $64.96 | 3.9M |
| 2023-04-06 | 23.66 | $66.34 | 2.1M |
| 2023-04-05 | 22.68 | $66.50 | 1.8M |
| 2023-04-04 | 21.53 | $66.53 | 2.1M |
| 2023-04-03 | 20.31 | $66.57 | 1.2M |
| 2023-03-31 | 19.08 | $66.73 | 1.4M |
| 2023-03-30 | 17.72 | $66.39 | 1.6M |
| 2023-03-29 | 16.45 | $65.30 | 1.9M |
| 2023-03-28 | 15.38 | $63.47 | 1.6M |
| 2023-03-27 | 14.76 | $62.97 | 1.1M |
| 2023-03-24 | 14.30 | $62.18 | 1.5M |
| 2023-03-23 | 14.08 | $61.85 | 1.3M |
| 2023-03-22 | 13.74 | $61.65 | 1.6M |
| 2023-03-21 | 13.34 | $61.30 | 1.8M |
| 2023-03-20 | 13.22 | $60.42 | 1.2M |
| 2023-03-17 | 13.51 | $59.91 | 1.6M |
| 2023-03-16 | 13.98 | $60.81 | 1.5M |
| 2023-03-15 | 14.31 | $59.42 | 1.9M |
| 2023-03-14 | 14.89 | $60.81 | 1.7M |
| 2023-03-13 | 14.77 | $59.48 | 2.0M |
| 2023-03-10 | 15.01 | $60.26 | 2.5M |
| 2023-03-09 | 14.91 | $60.29 | 2.6M |
| 2023-03-08 | 14.64 | $60.00 | 2.0M |
| 2023-03-07 | 14.97 | $59.78 | 2.1M |
| 2023-03-06 | 15.31 | $61.09 | 1.7M |
| 2023-03-03 | 14.89 | $62.08 | 2.4M |
| 2023-03-02 | 14.44 | $61.09 | 1.8M |
| 2023-03-01 | 14.44 | $60.25 | 2.0M |
| 2023-02-28 | 14.37 | $60.70 | 1.3M |
| 2023-02-27 | 13.91 | $60.72 | 1.1M |
| 2023-02-24 | 13.59 | $60.32 | 887639 |
| 2023-02-23 | 13.50 | $60.79 | 1.0M |
| 2023-02-22 | 13.05 | $60.05 | 1.3M |
| 2023-02-21 | 12.89 | $59.10 | 988400 |
| 2023-02-17 | 13.13 | $58.82 | 816100 |
| 2023-02-16 | 13.64 | $58.88 | 1.2M |
| 2023-02-15 | 13.94 | $59.40 | 972865 |
| 2023-02-14 | 14.12 | $58.82 | 986944 |
| 2023-02-13 | 14.41 | $58.87 | 822184 |
| 2023-02-10 | 14.88 | $58.05 | 1.0M |
| 2023-02-09 | 15.57 | $58.08 | 1.2M |
| 2023-02-08 | 16.38 | $58.20 | 785503 |
| 2023-02-07 | 16.99 | $58.42 | 1.2M |
| 2023-02-06 | 17.63 | $58.73 | 980558 |
| 2023-02-03 | 18.44 | $59.19 | 2.0M |
| 2023-02-02 | 19.16 | $59.87 | 2.4M |
| 2023-02-01 | 19.35 | $60.27 | 3.5M |
| 2023-01-31 | 19.55 | $60.29 | 1.5M |
| 2023-01-30 | 19.93 | $58.74 | 1.5M |
| 2023-01-27 | 20.77 | $58.65 | 964081 |
| 2023-01-26 | 21.76 | $59.66 | 787252 |
| 2023-01-25 | 22.51 | $60.31 | 1.2M |
| 2023-01-24 | 23.24 | $59.44 | 1.5M |
| 2023-01-23 | 24.38 | $59.30 | 1.6M |
| 2023-01-20 | 25.52 | $59.80 | 1.2M |
| 2023-01-19 | 26.64 | $59.33 | 1.4M |
| 2023-01-18 | 27.88 | $59.29 | 1.7M |
| 2023-01-17 | 29.12 | $61.07 | 1.7M |
| 2023-01-13 | 29.49 | $60.92 | 1.2M |
| 2023-01-12 | 30.01 | $60.49 | 2.7M |
| 2023-01-11 | 30.70 | $61.88 | 2.0M |
| 2023-01-10 | 30.79 | $60.45 | 1.5M |
| 2023-01-09 | 31.41 | $60.67 | 1.3M |
| 2023-01-06 | 31.95 | $61.09 | 953318 |
| 2023-01-05 | 32.52 | $60.24 | 1.2M |
| 2023-01-04 | 33.31 | $61.30 | 1.9M |
| 2023-01-03 | 33.56 | $59.60 | 1.3M |
| 2022-12-30 | 34.27 | $60.04 | 1.1M |
| 2022-12-29 | 34.85 | $60.38 | 1.0M |
| 2022-12-28 | 35.04 | $59.96 | 653941 |
| 2022-12-27 | 35.26 | $60.36 | 715100 |
| 2022-12-23 | 35.27 | $60.37 | 800300 |
| 2022-12-22 | 35.35 | $60.12 | 751477 |
| 2022-12-21 | 35.44 | $60.42 | 795719 |
| 2022-12-20 | 35.37 | $59.37 | 932700 |
| 2022-12-19 | 35.52 | $59.48 | 895343 |
| 2022-12-16 | 35.68 | $59.63 | 1.3M |
| 2022-12-15 | 35.87 | $59.74 | 1.5M |
| 2022-12-14 | 36.00 | $61.14 | 964428 |
| 2022-12-13 | 35.21 | $60.81 | 1.4M |
| 2022-12-12 | 34.38 | $59.99 | 818000 |
| 2022-12-09 | 33.87 | $59.61 | 869638 |
| 2022-12-08 | 33.21 | $59.57 | 895400 |
| 2022-12-07 | 32.64 | $59.35 | 612541 |
| 2022-12-06 | 32.05 | $59.02 | 761553 |
| 2022-12-05 | 31.46 | $59.45 | 973000 |
| 2022-12-02 | 30.63 | $60.35 | 967647 |
| 2022-12-01 | 29.43 | $59.73 | 1.3M |
| 2022-11-30 | 28.24 | $58.89 | 1.3M |
| 2022-11-29 | 27.20 | $58.02 | 2.0M |
| 2022-11-28 | 26.19 | $58.17 | 2.0M |
| 2022-11-25 | 25.09 | $56.59 | 385200 |
| 2022-11-23 | 24.46 | $56.38 | 714006 |
| 2022-11-22 | 23.90 | $55.93 | 832036 |
| 2022-11-21 | 23.44 | $55.50 | 959583 |
| 2022-11-18 | 23.05 | $55.53 | 931629 |
| 2022-11-17 | 22.61 | $55.01 | 902656 |
| 2022-11-16 | 22.29 | $55.04 | 1.3M |
| 2022-11-15 | 21.73 | $54.75 | 1.3M |
| 2022-11-14 | 21.15 | $54.77 | 1.4M |
| 2022-11-11 | 20.23 | $55.36 | 2.3M |
| 2022-11-10 | 19.27 | $53.76 | 2.2M |
| 2022-11-09 | 18.55 | $52.11 | 1.6M |
| 2022-11-08 | 18.17 | $52.57 | 1.1M |
| 2022-11-07 | 17.70 | $52.76 | 1.5M |
| 2022-11-04 | 17.13 | $52.12 | 2.6M |
| 2022-11-03 | 16.65 | $49.16 | 1.3M |
| 2022-11-02 | 17.04 | $49.50 | 1.4M |
| 2022-11-01 | 17.13 | $51.07 | 1.7M |
| 2022-10-31 | 16.59 | $50.10 | 1.5M |
| 2022-10-28 | 16.39 | $50.34 | 2.5M |
| 2022-10-27 | 16.19 | $49.55 | 2.0M |
| 2022-10-26 | 15.97 | $47.22 | 1.5M |
| 2022-10-25 | 16.75 | $47.40 | 1.3M |
| 2022-10-24 | 17.57 | $46.90 | 1.3M |
| 2022-10-21 | 18.25 | $46.24 | 1.6M |
| 2022-10-20 | 18.69 | $45.23 | 1.5M |
| 2022-10-19 | 18.88 | $45.61 | 1.8M |
| 2022-10-18 | 19.10 | $46.91 | 1.7M |
| 2022-10-17 | 19.89 | $46.65 | 1.3M |
| 2022-10-14 | 20.35 | $45.57 | 1.2M |
| 2022-10-13 | 20.73 | $46.36 | 1.5M |
| 2022-10-12 | 21.00 | $45.67 | 1.2M |
| 2022-10-11 | 21.04 | $44.90 | 1.8M |
| 2022-10-10 | 20.85 | $44.94 | 1.4M |
| 2022-10-07 | 20.57 | $45.32 | 1.7M |
| 2022-10-06 | 20.41 | $45.82 | 1.3M |
| 2022-10-05 | 20.42 | $46.75 | 1.3M |
| 2022-10-04 | 20.58 | $48.00 | 2.4M |
| 2022-10-03 | 21.22 | $45.85 | 1.6M |
| 2022-09-30 | 20.71 | $45.16 | 2.7M |
| 2022-09-29 | 20.24 | $45.44 | 1.7M |
| 2022-09-28 | 19.51 | $45.73 | 2.6M |
| 2022-09-27 | 18.83 | $45.16 | 2.1M |
| 2022-09-26 | 18.11 | $45.54 | 1.6M |
| 2022-09-23 | 17.15 | $46.64 | 1.6M |
| 2022-09-22 | 16.40 | $48.57 | 1.5M |
| 2022-09-21 | 16.26 | $48.14 | 1.1M |
| 2022-09-20 | 16.11 | $49.19 | 1.1M |
| 2022-09-19 | 16.16 | $50.07 | 1.2M |
| 2022-09-16 | 16.37 | $49.43 | 1.6M |
| 2022-09-15 | 16.38 | $48.99 | 904361 |
| 2022-09-14 | 16.29 | $49.16 | 1.3M |
| 2022-09-13 | 16.08 | $49.58 | 1.4M |
| 2022-09-12 | 16.12 | $51.62 | 2.0M |
| 2022-09-09 | 16.83 | $49.90 | 1.0M |
| 2022-09-08 | 16.70 | $49.24 | 1.1M |
| 2022-09-07 | 16.24 | $49.04 | 1.4M |
| 2022-09-06 | 15.59 | $48.34 | 1.6M |
| 2022-09-02 | 14.93 | $47.87 | 1.3M |
| 2022-09-01 | 14.23 | $47.98 | 1.4M |
| 2022-08-31 | 12.93 | $48.36 | 1.2M |
| 2022-08-30 | 11.87 | $49.32 | 2.3M |
| 2022-08-29 | 10.98 | $49.69 | 1.5M |
| 2022-08-26 | 10.09 | $49.67 | 1.7M |
| 2022-08-25 | 9.25 | $51.29 | 1.7M |
| 2022-08-24 | 8.85 | $51.99 | 1.3M |
| 2022-08-23 | 8.56 | $51.54 | 1.6M |
| 2022-08-22 | 7.88 | $51.22 | 2.0M |
| 2022-08-19 | 7.15 | $52.51 | 1.2M |
| 2022-08-18 | 6.92 | $53.29 | 1.1M |
| 2022-08-17 | 6.91 | $53.96 | 986626 |
| 2022-08-16 | 7.22 | $54.78 | 840346 |
| 2022-08-15 | 7.52 | $54.48 | 1.2M |
| 2022-08-12 | 7.85 | $54.89 | 849372 |
| 2022-08-11 | 8.24 | $54.43 | 880049 |
| 2022-08-10 | 8.64 | $55.02 | 1.3M |
| 2022-08-09 | 8.96 | $53.55 | 1.3M |
| 2022-08-08 | 9.15 | $54.01 | 1.4M |
| 2022-08-05 | 9.53 | $53.24 | 1.0M |
| 2022-08-04 | 9.44 | $53.78 | 1.4M |
| 2022-08-03 | 9.46 | $53.19 | 1.6M |
| 2022-08-02 | 9.24 | $51.74 | 2.2M |
| 2022-08-01 | 8.66 | $52.80 | 1.3M |
| 2022-07-29 | 8.32 | $53.54 | 1.6M |
| 2022-07-28 | 8.11 | $53.30 | 3.1M |
| 2022-07-27 | 7.88 | $56.16 | 2.2M |
| 2022-07-26 | 7.81 | $54.72 | 1.1M |
| 2022-07-25 | 8.21 | $55.02 | 875761 |
| 2022-07-22 | 8.64 | $54.27 | 959700 |
| 2022-07-21 | 8.81 | $54.41 | 724451 |
| 2022-07-20 | 9.00 | $54.56 | 1.1M |
| 2022-07-19 | 9.46 | $56.18 | 893047 |
| 2022-07-18 | 9.45 | $54.61 | 803400 |
| 2022-07-15 | 9.76 | $54.58 | 979025 |
| 2022-07-14 | 10.15 | $54.59 | 926520 |
| 2022-07-13 | 10.53 | $55.08 | 858579 |
| 2022-07-12 | 10.84 | $54.81 | 959900 |
| 2022-07-11 | 11.22 | $54.78 | 769132 |
| 2022-07-08 | 11.54 | $55.52 | 1.0M |
| 2022-07-07 | 11.70 | $54.55 | 1.4M |
| 2022-07-06 | 12.26 | $54.79 | 1.4M |
| 2022-07-05 | 12.83 | $54.63 | 1.9M |
| 2022-07-01 | 13.33 | $55.08 | 1.1M |
| 2022-06-30 | 14.00 | $53.95 | 1.3M |
| 2022-06-29 | 14.37 | $53.94 | 894300 |
| 2022-06-28 | 15.09 | $54.19 | 2.0M |
| 2022-06-27 | 15.82 | $54.08 | 1.6M |
| 2022-06-24 | 16.36 | $53.94 | 1.3M |
| 2022-06-23 | 16.75 | $52.69 | 993900 |
| 2022-06-22 | 16.65 | $52.15 | 1.3M |
| 2022-06-21 | 16.53 | $51.70 | 1.2M |
| 2022-06-17 | 16.15 | $51.69 | 1.4M |
| 2022-06-16 | 15.76 | $51.47 | 1.4M |
| 2022-06-15 | 15.14 | $52.84 | 1.7M |
| 2022-06-14 | 14.71 | $51.05 | 2.1M |
| 2022-06-13 | 13.58 | $51.62 | 2.5M |
| 2022-06-10 | 12.56 | $52.26 | 2.2M |
| 2022-06-09 | 11.48 | $53.17 | 1.2M |
| 2022-06-08 | 10.81 | $55.18 | 812620 |
| 2022-06-07 | 10.65 | $56.32 | 1.1M |
| 2022-06-06 | 10.62 | $55.85 | 936520 |
| 2022-06-03 | 10.62 | $55.53 | 1.2M |
| 2022-06-02 | 10.45 | $55.66 | 1.0M |
| 2022-06-01 | 10.13 | $55.07 | 1.3M |
| 2022-05-31 | 9.84 | $56.70 | 2.1M |
| 2022-05-27 | 9.95 | $56.65 | 812254 |
| 2022-05-26 | 10.17 | $56.48 | 864214 |
| 2022-05-25 | 10.42 | $56.10 | 879125 |
| 2022-05-24 | 10.49 | $55.24 | 914700 |
| 2022-05-23 | 10.31 | $55.53 | 961623 |
| 2022-05-20 | 10.12 | $54.27 | 1.1M |
| 2022-05-19 | 9.63 | $54.06 | 1.2M |
| 2022-05-18 | 9.23 | $55.23 | 1.1M |
| 2022-05-17 | 9.12 | $57.64 | 900317 |
| 2022-05-16 | 9.50 | $56.67 | 982000 |
| 2022-05-13 | 9.71 | $56.01 | 1.3M |
| 2022-05-12 | 9.62 | $54.03 | 1.5M |
| 2022-05-11 | 9.16 | $54.71 | 2.2M |
| 2022-05-10 | 8.98 | $54.66 | 2.0M |
| 2022-05-09 | 8.78 | $54.07 | 2.5M |
| 2022-05-06 | 8.18 | $55.00 | 3.7M |
| 2022-05-05 | 7.65 | $57.08 | 1.7M |
| 2022-05-04 | 7.81 | $58.33 | 1.5M |
| 2022-05-03 | 7.98 | $56.85 | 1.6M |
| 2022-05-02 | 7.76 | $56.43 | 1.3M |
| 2022-04-29 | 7.54 | $57.45 | 1.1M |
| 2022-04-28 | 7.76 | $57.97 | 1.2M |
| 2022-04-27 | 7.78 | $57.46 | 1.1M |
| 2022-04-26 | 8.03 | $58.25 | 1.2M |
| 2022-04-25 | 8.38 | $59.56 | 1.3M |
| 2022-04-22 | 8.65 | $59.31 | 1.0M |
| 2022-04-21 | 8.70 | $61.44 | 1.2M |
| 2022-04-20 | 8.05 | $61.49 | 1.4M |
| 2022-04-19 | 7.74 | $59.19 | 1.3M |
| 2022-04-18 | 8.04 | $58.72 | 737617 |
| 2022-04-14 | 8.26 | $58.78 | 962844 |
| 2022-04-13 | 8.51 | $58.58 | 948400 |
| 2022-04-12 | 8.67 | $57.95 | 1.3M |
| 2022-04-11 | 8.85 | $58.49 | 1.5M |
| 2022-04-08 | 9.19 | $58.78 | 965825 |
| 2022-04-07 | 9.55 | $58.47 | 2.0M |
| 2022-04-06 | 9.76 | $59.75 | 1.4M |
| 2022-04-05 | 10.18 | $60.80 | 624113 |
| 2022-04-04 | 10.29 | $61.81 | 881359 |
| 2022-04-01 | 10.19 | $61.22 | 1.2M |
| 2022-03-31 | 10.32 | $60.06 | 1.7M |
| 2022-03-30 | 10.57 | $61.39 | 994500 |
| 2022-03-29 | 10.46 | $61.83 | 1.1M |
| 2022-03-28 | 10.35 | $60.32 | 1.4M |
| 2022-03-25 | 10.77 | $59.51 | 1.1M |
| 2022-03-24 | 11.28 | $59.13 | 1.4M |
| 2022-03-23 | 11.68 | $58.71 | 2.8M |
| 2022-03-22 | 12.14 | $60.26 | 1.3M |
| 2022-03-21 | 12.64 | $60.03 | 1.6M |
| 2022-03-18 | 13.20 | $60.61 | 2.2M |
| 2022-03-17 | 13.79 | $59.72 | 1.3M |
| 2022-03-16 | 14.44 | $59.67 | 1.8M |
| 2022-03-15 | 15.12 | $57.39 | 2.1M |
| 2022-03-14 | 15.18 | $57.04 | 1.8M |
| 2022-03-11 | 15.29 | $55.91 | 1.9M |
| 2022-03-10 | 15.32 | $56.03 | 2.2M |
| 2022-03-09 | 15.17 | $57.19 | 2.4M |
| 2022-03-08 | 15.09 | $53.63 | 3.6M |
| 2022-03-07 | 14.19 | $52.95 | 5.2M |
| 2022-03-04 | 13.26 | $55.87 | 3.3M |
| 2022-03-03 | 12.67 | $58.16 | 2.8M |
| 2022-03-02 | 12.45 | $58.94 | 2.2M |
| 2022-03-01 | 12.40 | $59.04 | 3.8M |
| 2022-02-28 | 12.34 | $61.83 | 2.8M |
| 2022-02-25 | 12.79 | $66.05 | 2.4M |
| 2022-02-24 | 12.87 | $62.04 | 2.3M |
| 2022-02-23 | 13.13 | $62.65 | 1.8M |
| 2022-02-22 | 13.53 | $61.43 | 1.3M |
| 2022-02-18 | 13.97 | $63.05 | 1.0M |
| 2022-02-17 | 14.41 | $63.16 | 862533 |
| 2022-02-16 | 14.76 | $64.22 | 1.1M |
| 2022-02-15 | 14.93 | $62.59 | 740376 |
| 2022-02-14 | 15.55 | $61.80 | 1.0M |
| 2022-02-11 | 16.29 | $62.57 | 1.4M |
| 2022-02-10 | 16.73 | $63.68 | 2.0M |
| 2022-02-09 | 16.92 | $61.86 | 852500 |
| 2022-02-08 | 17.58 | $62.07 | 747100 |
| 2022-02-07 | 18.27 | $61.49 | 1.2M |
| 2022-02-04 | 18.83 | $61.15 | 1.1M |
| 2022-02-03 | 19.22 | $61.75 | 1.3M |
| 2022-02-02 | 19.98 | $63.86 | 1.0M |
| 2022-02-01 | 20.64 | $63.67 | 1.0M |
| 2022-01-31 | 21.40 | $63.07 | 1.4M |
| 2022-01-28 | 22.44 | $62.88 | 1.4M |
| 2022-01-27 | 23.56 | $63.79 | 1.2M |
| 2022-01-26 | 24.07 | $63.58 | 1.4M |
| 2022-01-25 | 24.61 | $64.68 | 1.3M |
| 2022-01-24 | 25.04 | $64.67 | 1.6M |
| 2022-01-21 | 25.63 | $65.13 | 1.4M |
| 2022-01-20 | 25.45 | $65.59 | 715533 |
| 2022-01-19 | 25.01 | $65.90 | 1.1M |
| 2022-01-18 | 24.44 | $66.87 | 1.1M |
| 2022-01-14 | 23.27 | $67.80 | 2.0M |
| 2022-01-13 | 21.87 | $66.34 | 1.8M |
| 2022-01-12 | 20.61 | $64.36 | 907917 |
| 2022-01-11 | 19.81 | $64.80 | 1.0M |
| 2022-01-10 | 18.98 | $64.60 | 3.4M |
| 2022-01-07 | 18.07 | $62.93 | 1.4M |
| 2022-01-06 | 17.54 | $62.13 | 1.3M |
| 2022-01-05 | 17.14 | $62.64 | 1.1M |
| 2022-01-04 | 16.42 | $63.16 | 1.6M |
| 2022-01-03 | 15.35 | $63.35 | 3.5M |
| 2021-12-31 | 14.34 | $60.55 | 891700 |
| 2021-12-30 | 14.20 | $60.55 | 964628 |
| 2021-12-29 | 13.97 | $60.26 | 944100 |
| 2021-12-28 | 13.95 | $60.26 | 868127 |
| 2021-12-27 | 13.90 | $60.69 | 851087 |
| 2021-12-23 | 13.75 | $60.77 | 1.0M |
| 2021-12-22 | 13.49 | $60.39 | 1.3M |
| 2021-12-21 | 13.40 | $60.02 | 1.4M |
| 2021-12-20 | 13.40 | $58.61 | 1.7M |
| 2021-12-17 | 13.74 | $59.79 | 1.8M |
| 2021-12-16 | 13.54 | $59.40 | 1.6M |
| 2021-12-15 | 13.53 | $57.96 | 2.3M |
| 2021-12-14 | 14.17 | $57.85 | 1.2M |
| 2021-12-13 | 14.56 | $57.66 | 2.3M |
| 2021-12-10 | 15.31 | $57.92 | 1.3M |
| 2021-12-09 | 16.01 | $57.40 | 2.1M |
| 2021-12-08 | 16.84 | $57.84 | 2.6M |
| 2021-12-07 | 17.63 | $58.44 | 1.4M |
| 2021-12-06 | 18.08 | $58.57 | 2.3M |
| 2021-12-03 | 18.56 | $56.46 | 2.4M |
| 2021-12-02 | 18.97 | $56.40 | 2.4M |
| 2021-12-01 | 19.42 | $54.92 | 2.3M |
| 2021-11-30 | 19.89 | $55.72 | 4.2M |
| 2021-11-29 | 20.48 | $57.36 | 1.8M |
| 2021-11-26 | 21.18 | $58.25 | 3.5M |
| 2021-11-24 | 21.97 | $58.70 | 1.4M |
| 2021-11-23 | 22.22 | $58.90 | 955747 |
| 2021-11-22 | 22.32 | $58.50 | 904624 |
| 2021-11-19 | 22.43 | $58.54 | 2.3M |
| 2021-11-18 | 22.61 | $59.43 | 2.0M |
| 2021-11-17 | 22.56 | $59.48 | 2.9M |
| 2021-11-16 | 22.26 | $59.98 | 864726 |
| 2021-11-15 | 21.66 | $60.01 | 882181 |
| 2021-11-12 | 21.16 | $59.59 | 1.2M |
| 2021-11-11 | 20.68 | $60.01 | 876745 |
| 2021-11-10 | 20.01 | $60.12 | 1.4M |
| 2021-11-09 | 19.21 | $60.12 | 993300 |
| 2021-11-08 | 18.53 | $60.29 | 962716 |
| 2021-11-05 | 17.74 | $60.78 | 1.4M |
| 2021-11-04 | 16.78 | $59.50 | 2.6M |
| 2021-11-03 | 16.02 | $60.79 | 1.5M |
| 2021-11-02 | 15.03 | $60.06 | 1.4M |
| 2021-11-01 | 14.07 | $60.51 | 2.1M |
| 2021-10-29 | 13.01 | $61.22 | 4.7M |
| 2021-10-28 | 11.56 | $62.53 | 9.2M |
| 2021-10-27 | 10.03 | $57.17 | 3.9M |
| 2021-10-26 | 10.17 | $56.91 | 2.5M |
| 2021-10-25 | 10.47 | $56.26 | 1.8M |
| 2021-10-22 | 10.89 | $56.21 | 2.4M |
| 2021-10-21 | 11.43 | $56.00 | 2.8M |
| 2021-10-20 | 12.01 | $56.45 | 2.2M |
| 2021-10-19 | 12.43 | $55.92 | 2.5M |
| 2021-10-18 | 12.95 | $55.36 | 3.1M |
| 2021-10-15 | 13.44 | $55.29 | 4.4M |
| 2021-10-14 | 13.99 | $56.35 | 3.9M |
| 2021-10-13 | 14.46 | $55.62 | 3.5M |
| 2021-10-12 | 15.06 | $54.21 | 5.5M |
| 2021-10-11 | 15.10 | $54.37 | 3.4M |
| 2021-10-08 | 15.22 | $54.95 | 2.9M |
| 2021-10-07 | 15.53 | $54.77 | 4.9M |
| 2021-10-06 | 15.85 | $55.04 | 5.2M |
| 2021-10-05 | 15.98 | $56.18 | 4.7M |
| 2021-10-04 | 16.66 | $56.40 | 2.7M |
| 2021-10-01 | 17.51 | $56.50 | 2.1M |
| 2021-09-30 | 18.35 | $56.38 | 2.4M |
| 2021-09-29 | 19.28 | $57.54 | 2.2M |
| 2021-09-28 | 19.87 | $58.40 | 3.1M |
| 2021-09-27 | 20.09 | $59.69 | 2.5M |
| 2021-09-24 | 20.38 | $58.11 | 982848 |
| 2021-09-23 | 21.09 | $58.83 | 825732 |
| 2021-09-22 | 21.58 | $58.41 | 1.3M |
| 2021-09-21 | 22.09 | $57.75 | 1.0M |
| 2021-09-20 | 22.94 | $57.12 | 1.5M |
| 2021-09-17 | 24.01 | $57.96 | 3.0M |
| 2021-09-16 | 24.93 | $57.39 | 1.2M |
| 2021-09-15 | 26.01 | $57.17 | 1.4M |
| 2021-09-14 | 27.16 | $57.24 | 1.7M |
| 2021-09-13 | 28.33 | $58.45 | 2.1M |
| 2021-09-10 | 29.30 | $57.42 | 2.1M |
| 2021-09-09 | 30.53 | $57.93 | 2.0M |
| 2021-09-08 | 31.78 | $58.93 | 1.4M |
| 2021-09-07 | 32.72 | $59.43 | 2.1M |
| 2021-09-03 | 33.68 | $59.87 | 1.3M |
| 2021-09-02 | 34.43 | $60.40 | 2.1M |
| 2021-09-01 | 34.97 | $62.29 | 1.1M |
| 2021-08-31 | 34.97 | $61.25 | 997239 |
| 2021-08-30 | 35.17 | $61.01 | 718502 |
| 2021-08-27 | 35.40 | $61.39 | 1.4M |
| 2021-08-26 | 35.63 | $60.56 | 822369 |
| 2021-08-25 | 35.99 | $60.93 | 1.1M |
| 2021-08-24 | 36.36 | $60.49 | 910100 |
| 2021-08-23 | 36.79 | $60.61 | 772737 |
| 2021-08-20 | 37.25 | $59.96 | 1.0M |
| 2021-08-19 | 37.84 | $59.87 | 2.0M |
| 2021-08-18 | 38.48 | $60.80 | 942305 |
| 2021-08-17 | 38.80 | $61.21 | 1.2M |
| 2021-08-16 | 39.09 | $62.00 | 1.3M |
| 2021-08-13 | 39.22 | $61.97 | 1.7M |
| 2021-08-12 | 39.31 | $61.45 | 2.4M |
| 2021-08-11 | 39.48 | $61.39 | 1.0M |
| 2021-08-10 | 39.68 | $61.07 | 903309 |
| 2021-08-09 | 39.91 | $60.91 | 1.5M |
| 2021-08-06 | 40.16 | $61.69 | 1.4M |
| 2021-08-05 | 40.25 | $61.84 | 1.6M |
| 2021-08-04 | 40.32 | $61.35 | 2.0M |
| 2021-08-03 | 40.40 | $62.51 | 1.9M |
| 2021-08-02 | 40.35 | $62.95 | 1.5M |
| 2021-07-30 | 40.14 | $62.98 | 3.7M |
| 2021-07-29 | 39.92 | $64.79 | 4.7M |
| 2021-07-28 | 39.37 | $68.63 | 1.3M |
| 2021-07-27 | 38.08 | $68.71 | 1.2M |
| 2021-07-26 | 36.70 | $69.01 | 1.3M |
| 2021-07-23 | 35.26 | $68.16 | 898532 |
| 2021-07-22 | 33.75 | $68.19 | 1.3M |
| 2021-07-21 | 32.17 | $68.40 | 2.2M |
| 2021-07-20 | 30.51 | $66.93 | 1.7M |
| 2021-07-19 | 28.83 | $66.26 | 2.7M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected