Is Bravada Gold Corporation (BVA.V) a Buy, Sell, or Hold?
Enter your email address below for free access to our Bravada Gold Corporation (BVA.V) research center and poll results.
TSXV : BVA.V
Bravada Gold Corporation
$0.84 CAD
$0 (0.0%)
- Volume
- 31K
- Average Volume
- 44.71K
- Market Capitalization
- $19.36M
- P/E Ratio
- -13.98
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.16
- Year Low
- $0.24
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.36
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 1
Bullish
↓ 7
Bearish
⚪ 0
Neutral
1 Bullish / 7 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.77
2026-07-16
Close Price
$0.76
Vol: 90449
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.13
Average
0.38
Maximum
0.83
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.77 | $0.76 | 90449 |
| 2026-07-15 | 0.77 | $0.84 | 31000 |
| 2026-07-14 | 0.76 | $0.84 | 2500 |
| 2026-07-13 | 0.76 | $0.84 | 80242 |
| 2026-07-10 | 0.75 | $0.79 | 147737 |
| 2026-07-09 | 0.75 | $0.74 | 82559 |
| 2026-07-08 | 0.75 | $0.69 | 24526 |
| 2026-07-07 | 0.75 | $0.76 | 71812 |
| 2026-07-06 | 0.75 | $0.78 | 27090 |
| 2026-07-03 | 0.75 | $0.80 | 125200 |
| 2026-07-02 | 0.74 | $0.72 | 40513 |
| 2026-06-30 | 0.74 | $0.81 | 3490 |
| 2026-06-29 | 0.74 | $0.81 | 2882 |
| 2026-06-26 | 0.74 | $0.79 | 2062 |
| 2026-06-25 | 0.74 | $0.80 | 72509 |
| 2026-06-24 | 0.74 | $0.72 | 37910 |
| 2026-06-23 | 0.74 | $0.75 | 10627 |
| 2026-06-22 | 0.74 | $0.75 | 25216 |
| 2026-06-19 | 0.74 | $0.75 | 10100 |
| 2026-06-18 | 0.74 | $0.71 | 115028 |
| 2026-06-17 | 0.74 | $0.72 | 37187 |
| 2026-06-16 | 0.75 | $0.72 | 20600 |
| 2026-06-15 | 0.74 | $0.72 | 5544 |
| 2026-06-12 | 0.74 | $0.72 | 13810 |
| 2026-06-11 | 0.75 | $0.67 | 1963 |
| 2026-06-10 | 0.76 | $0.72 | 38225 |
| 2026-06-09 | 0.77 | $0.75 | 22245 |
| 2026-06-08 | 0.77 | $0.77 | 5000 |
| 2026-06-05 | 0.77 | $0.75 | 17985 |
| 2026-06-04 | 0.78 | $0.73 | — |
| 2026-06-03 | 0.78 | $0.73 | 1001 |
| 2026-06-02 | 0.78 | $0.76 | 100090 |
| 2026-06-01 | 0.78 | $0.77 | 15776 |
| 2026-05-29 | 0.77 | $0.87 | 41500 |
| 2026-05-28 | 0.77 | $0.71 | 7103 |
| 2026-05-27 | 0.77 | $0.71 | 17500 |
| 2026-05-26 | 0.77 | $0.75 | 30051 |
| 2026-05-25 | 0.77 | $0.77 | 1000 |
| 2026-05-22 | 0.77 | $0.78 | 6080 |
| 2026-05-21 | 0.78 | $0.75 | 8505 |
| 2026-05-20 | 0.78 | $0.75 | 5327 |
| 2026-05-19 | 0.78 | $0.67 | 77515 |
| 2026-05-15 | 0.79 | $0.76 | 84738 |
| 2026-05-14 | 0.79 | $0.85 | 51682 |
| 2026-05-13 | 0.79 | $0.85 | 66042 |
| 2026-05-12 | 0.78 | $0.85 | 83658 |
| 2026-05-11 | 0.78 | $0.80 | 28250 |
| 2026-05-08 | 0.78 | $0.85 | — |
| 2026-05-07 | 0.77 | $0.85 | 27604 |
| 2026-05-06 | 0.77 | $0.81 | 106250 |
| 2026-05-05 | 0.77 | $0.71 | 12500 |
| 2026-05-04 | 0.77 | $0.69 | 9500 |
| 2026-05-01 | 0.77 | $0.71 | 12500 |
| 2026-04-30 | 0.77 | $0.73 | 73777 |
| 2026-04-29 | 0.77 | $0.72 | 10613 |
| 2026-04-28 | 0.76 | $0.73 | 265799 |
| 2026-04-27 | 0.75 | $0.73 | 76600 |
| 2026-04-24 | 0.74 | $0.87 | 47002 |
| 2026-04-23 | 0.72 | $0.88 | 65906 |
| 2026-04-22 | 0.71 | $0.77 | 51750 |
| 2026-04-21 | 0.69 | $0.77 | 119559 |
| 2026-04-20 | 0.69 | $0.85 | 36584 |
| 2026-04-17 | 0.67 | $0.82 | 136526 |
| 2026-04-16 | 0.65 | $0.74 | 49454 |
| 2026-04-15 | 0.64 | $0.77 | — |
| 2026-04-14 | 0.64 | $0.77 | 107000 |
| 2026-04-13 | 0.63 | $0.77 | 21865 |
| 2026-04-10 | 0.63 | $0.77 | 455305 |
| 2026-04-09 | 0.63 | $0.80 | 219363 |
| 2026-04-08 | 0.63 | $0.74 | 26036 |
| 2026-04-07 | 0.63 | $0.69 | 53243 |
| 2026-04-06 | 0.63 | $0.70 | 33091 |
| 2026-04-02 | 0.63 | $0.75 | 122506 |
| 2026-04-01 | 0.63 | $0.69 | 69809 |
| 2026-03-31 | 0.63 | $0.57 | 1125 |
| 2026-03-30 | 0.64 | $0.50 | 11625 |
| 2026-03-27 | 0.65 | $0.57 | 45015 |
| 2026-03-26 | 0.66 | $0.57 | 45015 |
| 2026-03-25 | 0.67 | $0.55 | 1873 |
| 2026-03-24 | 0.68 | $0.51 | 41964 |
| 2026-03-23 | 0.70 | $0.58 | 18587 |
| 2026-03-20 | 0.71 | $0.49 | 86462 |
| 2026-03-19 | 0.72 | $0.52 | 183533 |
| 2026-03-18 | 0.73 | $0.54 | 38013 |
| 2026-03-17 | 0.74 | $0.68 | — |
| 2026-03-16 | 0.75 | $0.68 | 13921 |
| 2026-03-13 | 0.76 | $0.74 | 45689 |
| 2026-03-12 | 0.76 | $0.75 | 888 |
| 2026-03-11 | 0.77 | $0.75 | 13500 |
| 2026-03-10 | 0.78 | $0.75 | 12004 |
| 2026-03-09 | 0.79 | $0.75 | 2500 |
| 2026-03-06 | 0.79 | $0.71 | 19687 |
| 2026-03-05 | 0.78 | $0.73 | 13137 |
| 2026-03-04 | 0.78 | $0.74 | 28578 |
| 2026-03-03 | 0.78 | $0.61 | 3019 |
| 2026-03-02 | 0.79 | $0.79 | 10630 |
| 2026-02-27 | 0.79 | $0.80 | 425213 |
| 2026-02-26 | 0.80 | $0.72 | 223750 |
| 2026-02-25 | 0.81 | $0.76 | 506131 |
| 2026-02-24 | 0.81 | $0.84 | 781980 |
| 2026-02-23 | 0.81 | $0.84 | 163900 |
| 2026-02-20 | 0.82 | $0.76 | 62400 |
| 2026-02-19 | 0.83 | $0.72 | 21391 |
| 2026-02-18 | 0.83 | $0.76 | 478106 |
| 2026-02-17 | 0.83 | $0.80 | 139360 |
| 2026-02-13 | 0.83 | $0.80 | 272755 |
| 2026-02-12 | 0.83 | $0.84 | 110621 |
| 2026-02-11 | 0.81 | $0.88 | 46001 |
| 2026-02-10 | 0.80 | $0.96 | 260667 |
| 2026-02-09 | 0.78 | $0.92 | 215153 |
| 2026-02-06 | 0.76 | $0.72 | 482515 |
| 2026-02-05 | 0.75 | $0.68 | 128112 |
| 2026-02-04 | 0.74 | $0.68 | 592391 |
| 2026-02-03 | 0.72 | $0.76 | 1.0M |
| 2026-02-02 | 0.71 | $0.80 | 158273 |
| 2026-01-30 | 0.69 | $0.76 | 111906 |
| 2026-01-29 | 0.68 | $0.92 | 62895 |
| 2026-01-28 | 0.65 | $0.92 | 46887 |
| 2026-01-27 | 0.62 | $0.76 | 116039 |
| 2026-01-26 | 0.60 | $0.84 | 234606 |
| 2026-01-23 | 0.58 | $1.04 | 184318 |
| 2026-01-22 | 0.54 | $0.96 | 81773 |
| 2026-01-21 | 0.51 | $0.88 | 181451 |
| 2026-01-20 | 0.48 | $0.76 | 116128 |
| 2026-01-19 | 0.46 | $0.72 | 47765 |
| 2026-01-16 | 0.44 | $0.72 | 157249 |
| 2026-01-15 | 0.42 | $0.60 | 77840 |
| 2026-01-14 | 0.41 | $0.60 | 64198 |
| 2026-01-13 | 0.40 | $0.56 | 34322 |
| 2026-01-12 | 0.39 | $0.48 | 52044 |
| 2026-01-09 | 0.38 | $0.52 | 32463 |
| 2026-01-08 | 0.37 | $0.44 | 10263 |
| 2026-01-07 | 0.37 | $0.44 | 62000 |
| 2026-01-06 | 0.36 | $0.48 | 69190 |
| 2026-01-05 | 0.35 | $0.48 | 118742 |
| 2026-01-02 | 0.34 | $0.44 | 115926 |
| 2025-12-31 | 0.34 | $0.44 | 325201 |
| 2025-12-30 | 0.33 | $0.32 | 156375 |
| 2025-12-29 | 0.33 | $0.36 | 136198 |
| 2025-12-24 | 0.33 | $0.32 | 9375 |
| 2025-12-23 | 0.33 | $0.32 | 48696 |
| 2025-12-22 | 0.32 | $0.36 | 68686 |
| 2025-12-19 | 0.32 | $0.32 | — |
| 2025-12-18 | 0.31 | $0.32 | 1659 |
| 2025-12-17 | 0.31 | $0.32 | 13000 |
| 2025-12-16 | 0.31 | $0.36 | 250 |
| 2025-12-15 | 0.31 | $0.36 | 67000 |
| 2025-12-12 | 0.30 | $0.36 | 11767 |
| 2025-12-11 | 0.30 | $0.36 | 99875 |
| 2025-12-10 | 0.30 | $0.32 | 57500 |
| 2025-12-09 | 0.30 | $0.32 | 27394 |
| 2025-12-08 | 0.30 | $0.32 | — |
| 2025-12-05 | 0.30 | $0.32 | 41169 |
| 2025-12-04 | 0.30 | $0.28 | 16250 |
| 2025-12-03 | 0.30 | $0.32 | 25666 |
| 2025-12-02 | 0.30 | $0.32 | 28141 |
| 2025-12-01 | 0.30 | $0.32 | 53810 |
| 2025-11-28 | 0.30 | $0.32 | 27875 |
| 2025-11-27 | 0.30 | $0.28 | 34120 |
| 2025-11-26 | 0.31 | $0.32 | 73125 |
| 2025-11-25 | 0.31 | $0.28 | 66250 |
| 2025-11-24 | 0.31 | $0.24 | 65619 |
| 2025-11-21 | 0.31 | $0.24 | 1875 |
| 2025-11-20 | 0.31 | $0.28 | 26625 |
| 2025-11-19 | 0.31 | $0.28 | 157036 |
| 2025-11-18 | 0.30 | $0.28 | 37625 |
| 2025-11-17 | 0.30 | $0.32 | 1069 |
| 2025-11-14 | 0.30 | $0.32 | 125 |
| 2025-11-13 | 0.30 | $0.32 | 15369 |
| 2025-11-12 | 0.30 | $0.32 | 15369 |
| 2025-11-11 | 0.30 | $0.32 | — |
| 2025-11-10 | 0.30 | $0.32 | 79000 |
| 2025-11-07 | 0.30 | $0.32 | 19375 |
| 2025-11-06 | 0.30 | $0.28 | 888 |
| 2025-11-05 | 0.31 | $0.32 | 4880 |
| 2025-11-04 | 0.31 | $0.32 | 41626 |
| 2025-11-03 | 0.32 | $0.36 | 11616 |
| 2025-10-31 | 0.32 | $0.32 | 7625 |
| 2025-10-30 | 0.32 | $0.40 | 93225 |
| 2025-10-29 | 0.32 | $0.32 | 58000 |
| 2025-10-28 | 0.31 | $0.28 | 67250 |
| 2025-10-27 | 0.32 | $0.24 | 81000 |
| 2025-10-24 | 0.32 | $0.24 | 11875 |
| 2025-10-23 | 0.32 | $0.24 | 74625 |
| 2025-10-22 | 0.33 | $0.24 | 347206 |
| 2025-10-21 | 0.33 | $0.28 | 12009 |
| 2025-10-20 | 0.33 | $0.32 | 500 |
| 2025-10-17 | 0.33 | $0.32 | 78375 |
| 2025-10-16 | 0.33 | $0.32 | 6845 |
| 2025-10-15 | 0.33 | $0.32 | 9375 |
| 2025-10-14 | 0.33 | $0.32 | 4500 |
| 2025-10-10 | 0.33 | $0.32 | 4777 |
| 2025-10-09 | 0.33 | $0.32 | 34499 |
| 2025-10-08 | 0.34 | $0.40 | 31091 |
| 2025-10-07 | 0.33 | $0.40 | 56532 |
| 2025-10-06 | 0.33 | $0.36 | 61688 |
| 2025-10-03 | 0.33 | $0.36 | 51675 |
| 2025-10-02 | 0.33 | $0.36 | 19869 |
| 2025-10-01 | 0.34 | $0.36 | 121687 |
| 2025-09-30 | 0.34 | $0.28 | 14444 |
| 2025-09-29 | 0.35 | $0.32 | 17000 |
| 2025-09-26 | 0.35 | $0.32 | 47750 |
| 2025-09-25 | 0.35 | $0.32 | 24828 |
| 2025-09-24 | 0.35 | $0.28 | 750 |
| 2025-09-23 | 0.36 | $0.28 | 93081 |
| 2025-09-22 | 0.36 | $0.32 | 18625 |
| 2025-09-19 | 0.36 | $0.32 | 6750 |
| 2025-09-18 | 0.36 | $0.32 | 11375 |
| 2025-09-17 | 0.37 | $0.32 | 39303 |
| 2025-09-16 | 0.37 | $0.32 | 62625 |
| 2025-09-15 | 0.37 | $0.36 | 49125 |
| 2025-09-12 | 0.37 | $0.36 | 13625 |
| 2025-09-11 | 0.37 | $0.36 | — |
| 2025-09-10 | 0.37 | $0.36 | 2438 |
| 2025-09-09 | 0.37 | $0.40 | 29625 |
| 2025-09-08 | 0.37 | $0.36 | 59563 |
| 2025-09-05 | 0.37 | $0.36 | 15188 |
| 2025-09-04 | 0.37 | $0.40 | 36188 |
| 2025-09-03 | 0.36 | $0.40 | 10300 |
| 2025-09-02 | 0.36 | $0.44 | 47188 |
| 2025-08-29 | 0.36 | $0.36 | 6500 |
| 2025-08-28 | 0.36 | $0.36 | — |
| 2025-08-27 | 0.36 | $0.36 | 10375 |
| 2025-08-26 | 0.37 | $0.40 | 8538 |
| 2025-08-25 | 0.37 | $0.36 | 8500 |
| 2025-08-22 | 0.37 | $0.36 | 4752 |
| 2025-08-21 | 0.37 | $0.32 | 4888 |
| 2025-08-20 | 0.37 | $0.36 | 2625 |
| 2025-08-19 | 0.37 | $0.36 | — |
| 2025-08-18 | 0.38 | $0.36 | 4750 |
| 2025-08-15 | 0.38 | $0.40 | 15875 |
| 2025-08-14 | 0.38 | $0.40 | 30938 |
| 2025-08-13 | 0.38 | $0.32 | 3636 |
| 2025-08-12 | 0.38 | $0.28 | 37911 |
| 2025-08-11 | 0.39 | $0.36 | 1500 |
| 2025-08-08 | 0.39 | $0.36 | 13500 |
| 2025-08-07 | 0.40 | $0.36 | 18625 |
| 2025-08-06 | 0.40 | $0.36 | 11281 |
| 2025-08-05 | 0.40 | $0.36 | 6125 |
| 2025-08-01 | 0.40 | $0.44 | 7029 |
| 2025-07-31 | 0.40 | $0.40 | 375 |
| 2025-07-30 | 0.39 | $0.36 | 10502 |
| 2025-07-29 | 0.39 | $0.40 | 2904 |
| 2025-07-28 | 0.39 | $0.40 | 27375 |
| 2025-07-25 | 0.39 | $0.40 | — |
| 2025-07-24 | 0.39 | $0.40 | 49307 |
| 2025-07-23 | 0.39 | $0.36 | 14875 |
| 2025-07-22 | 0.39 | $0.40 | 23676 |
| 2025-07-21 | 0.38 | $0.40 | 625 |
| 2025-07-18 | 0.38 | $0.44 | 21125 |
| 2025-07-17 | 0.38 | $0.40 | 6750 |
| 2025-07-16 | 0.38 | $0.36 | 17250 |
| 2025-07-15 | 0.38 | $0.40 | 35469 |
| 2025-07-14 | 0.38 | $0.44 | 42875 |
| 2025-07-11 | 0.38 | $0.44 | 101579 |
| 2025-07-10 | 0.38 | $0.44 | 35941 |
| 2025-07-09 | 0.37 | $0.36 | 7875 |
| 2025-07-08 | 0.38 | $0.36 | 15114 |
| 2025-07-07 | 0.38 | $0.38 | 34495 |
| 2025-07-04 | 0.38 | $0.36 | 1250 |
| 2025-07-03 | 0.39 | $0.36 | 25750 |
| 2025-07-02 | 0.39 | $0.36 | 4888 |
| 2025-06-30 | 0.39 | $0.36 | 1263 |
| 2025-06-27 | 0.40 | $0.36 | 1263 |
| 2025-06-26 | 0.39 | $0.36 | — |
| 2025-06-25 | 0.39 | $0.36 | — |
| 2025-06-24 | 0.39 | $0.36 | 10875 |
| 2025-06-23 | 0.39 | $0.38 | 3538 |
| 2025-06-20 | 0.39 | $0.40 | 10625 |
| 2025-06-19 | 0.39 | $0.36 | — |
| 2025-06-18 | 0.38 | $0.36 | 1375 |
| 2025-06-17 | 0.38 | $0.38 | 14938 |
| 2025-06-16 | 0.37 | $0.40 | 23750 |
| 2025-06-13 | 0.36 | $0.40 | 9933 |
| 2025-06-12 | 0.36 | $0.40 | 2000 |
| 2025-06-11 | 0.35 | $0.40 | 5170 |
| 2025-06-10 | 0.34 | $0.44 | 12875 |
| 2025-06-09 | 0.33 | $0.44 | 250 |
| 2025-06-06 | 0.32 | $0.40 | 8106 |
| 2025-06-05 | 0.32 | $0.44 | 69945 |
| 2025-06-04 | 0.31 | $0.48 | 59500 |
| 2025-06-03 | 0.30 | $0.40 | 52688 |
| 2025-06-02 | 0.29 | $0.40 | 40563 |
| 2025-05-30 | 0.29 | $0.32 | 16128 |
| 2025-05-29 | 0.28 | $0.32 | 5500 |
| 2025-05-28 | 0.28 | $0.32 | 35413 |
| 2025-05-27 | 0.28 | $0.36 | 15677 |
| 2025-05-26 | 0.27 | $0.36 | 15320 |
| 2025-05-23 | 0.27 | $0.32 | 90788 |
| 2025-05-22 | 0.27 | $0.28 | 17350 |
| 2025-05-21 | 0.27 | $0.28 | 14638 |
| 2025-05-20 | 0.27 | $0.28 | 94293 |
| 2025-05-16 | 0.27 | $0.24 | 2375 |
| 2025-05-15 | 0.27 | $0.24 | — |
| 2025-05-14 | 0.27 | $0.24 | 6500 |
| 2025-05-13 | 0.27 | $0.24 | 20875 |
| 2025-05-12 | 0.27 | $0.24 | 54813 |
| 2025-05-09 | 0.27 | $0.28 | 25686 |
| 2025-05-08 | 0.27 | $0.28 | — |
| 2025-05-07 | 0.27 | $0.28 | 7250 |
| 2025-05-06 | 0.27 | $0.28 | 18250 |
| 2025-05-05 | 0.27 | $0.28 | — |
| 2025-05-02 | 0.26 | $0.28 | 7981 |
| 2025-05-01 | 0.26 | $0.24 | 7000 |
| 2025-04-30 | 0.26 | $0.24 | 250 |
| 2025-04-29 | 0.26 | $0.28 | — |
| 2025-04-28 | 0.26 | $0.28 | — |
| 2025-04-25 | 0.26 | $0.28 | — |
| 2025-04-24 | 0.26 | $0.28 | 375 |
| 2025-04-23 | 0.26 | $0.28 | 12500 |
| 2025-04-22 | 0.26 | $0.28 | 13875 |
| 2025-04-21 | 0.26 | $0.28 | 14875 |
| 2025-04-17 | 0.26 | $0.28 | 125 |
| 2025-04-16 | 0.26 | $0.28 | 3879 |
| 2025-04-15 | 0.25 | $0.24 | 14750 |
| 2025-04-14 | 0.25 | $0.24 | 1250 |
| 2025-04-11 | 0.25 | $0.24 | 68354 |
| 2025-04-10 | 0.25 | $0.24 | — |
| 2025-04-09 | 0.25 | $0.24 | 2625 |
| 2025-04-08 | 0.26 | $0.28 | 11214 |
| 2025-04-07 | 0.26 | $0.28 | 7325 |
| 2025-04-04 | 0.25 | $0.24 | 1875 |
| 2025-04-03 | 0.26 | $0.24 | — |
| 2025-04-02 | 0.26 | $0.24 | 16750 |
| 2025-04-01 | 0.26 | $0.28 | 4375 |
| 2025-03-31 | 0.26 | $0.28 | — |
| 2025-03-28 | 0.26 | $0.28 | — |
| 2025-03-27 | 0.26 | $0.28 | 8125 |
| 2025-03-26 | 0.25 | $0.28 | 43500 |
| 2025-03-25 | 0.25 | $0.24 | 11000 |
| 2025-03-24 | 0.25 | $0.24 | 583 |
| 2025-03-21 | 0.25 | $0.24 | 8375 |
| 2025-03-20 | 0.26 | $0.24 | 16875 |
| 2025-03-19 | 0.26 | $0.24 | 6375 |
| 2025-03-18 | 0.26 | $0.24 | 51813 |
| 2025-03-17 | 0.26 | $0.24 | 8125 |
| 2025-03-14 | 0.26 | $0.24 | 51000 |
| 2025-03-13 | 0.26 | $0.24 | 13125 |
| 2025-03-12 | 0.27 | $0.28 | — |
| 2025-03-11 | 0.27 | $0.28 | 625 |
| 2025-03-10 | 0.28 | $0.24 | 56500 |
| 2025-03-07 | 0.28 | $0.32 | 2240 |
| 2025-03-06 | 0.28 | $0.24 | 4922 |
| 2025-03-05 | 0.29 | $0.24 | 3750 |
| 2025-03-04 | 0.29 | $0.32 | 25000 |
| 2025-03-03 | 0.29 | $0.28 | 55075 |
| 2025-02-28 | 0.29 | $0.24 | 14875 |
| 2025-02-27 | 0.28 | $0.20 | 4625 |
| 2025-02-26 | 0.28 | $0.24 | 1875 |
| 2025-02-25 | 0.28 | $0.24 | 48647 |
| 2025-02-24 | 0.28 | $0.28 | — |
| 2025-02-21 | 0.28 | $0.28 | — |
| 2025-02-20 | 0.27 | $0.28 | 2363 |
| 2025-02-19 | 0.26 | $0.24 | 20125 |
| 2025-02-18 | 0.26 | $0.24 | 184268 |
| 2025-02-14 | 0.26 | $0.32 | 8595 |
| 2025-02-13 | 0.25 | $0.28 | 183012 |
| 2025-02-12 | 0.24 | $0.36 | 1500 |
| 2025-02-11 | 0.23 | $0.36 | 65840 |
| 2025-02-10 | 0.22 | $0.36 | 26256 |
| 2025-02-07 | 0.21 | $0.32 | 65028 |
| 2025-02-06 | 0.20 | $0.32 | 18875 |
| 2025-02-05 | 0.19 | $0.36 | 260594 |
| 2025-02-04 | 0.17 | $0.32 | 34741 |
| 2025-02-03 | 0.16 | $0.28 | 94438 |
| 2025-01-31 | 0.16 | $0.20 | — |
| 2025-01-30 | 0.15 | $0.20 | 7500 |
| 2025-01-29 | 0.15 | $0.20 | — |
| 2025-01-28 | 0.14 | $0.20 | — |
| 2025-01-27 | 0.14 | $0.20 | 7518 |
| 2025-01-24 | 0.14 | $0.20 | 1250 |
| 2025-01-23 | 0.13 | $0.16 | — |
| 2025-01-22 | 0.13 | $0.16 | 8000 |
| 2025-01-21 | 0.13 | $0.16 | 1250 |
| 2025-01-20 | 0.13 | $0.16 | 5641 |
| 2025-01-17 | 0.13 | $0.16 | — |
| 2025-01-16 | 0.13 | $0.16 | 20375 |
| 2025-01-15 | 0.13 | $0.12 | — |
| 2025-01-14 | 0.13 | $0.12 | — |
| 2025-01-13 | 0.13 | $0.12 | — |
| 2025-01-10 | 0.14 | $0.12 | — |
| 2025-01-09 | 0.14 | $0.12 | 3875 |
| 2025-01-08 | 0.14 | $0.12 | — |
| 2025-01-07 | 0.14 | $0.12 | 13088 |
| 2025-01-06 | 0.14 | $0.12 | — |
| 2025-01-03 | 0.14 | $0.12 | — |
| 2025-01-02 | 0.15 | $0.12 | — |
| 2024-12-31 | 0.15 | $0.12 | — |
| 2024-12-30 | 0.15 | $0.12 | 30729 |
| 2024-12-27 | 0.15 | $0.12 | 3837 |
| 2024-12-24 | 0.15 | $0.16 | — |
| 2024-12-23 | 0.15 | $0.16 | 3188 |
| 2024-12-20 | 0.15 | $0.16 | — |
| 2024-12-19 | 0.15 | $0.16 | 12500 |
| 2024-12-18 | 0.15 | $0.16 | — |
| 2024-12-17 | 0.15 | $0.16 | — |
| 2024-12-16 | 0.15 | $0.16 | 9375 |
| 2024-12-13 | 0.15 | $0.12 | — |
| 2024-12-12 | 0.15 | $0.12 | 44500 |
| 2024-12-11 | 0.16 | $0.16 | — |
| 2024-12-10 | 0.16 | $0.16 | 3750 |
| 2024-12-09 | 0.16 | $0.16 | 2188 |
| 2024-12-06 | 0.16 | $0.16 | 12125 |
| 2024-12-05 | 0.16 | $0.12 | 36785 |
| 2024-12-04 | 0.16 | $0.16 | 3125 |
| 2024-12-03 | 0.16 | $0.16 | 3490 |
| 2024-12-02 | 0.16 | $0.16 | 17733 |
| 2024-11-29 | 0.17 | $0.16 | 125 |
| 2024-11-28 | 0.17 | $0.12 | 6206 |
| 2024-11-27 | 0.18 | $0.12 | 16875 |
| 2024-11-26 | 0.19 | $0.16 | 750 |
| 2024-11-25 | 0.19 | $0.16 | 5625 |
| 2024-11-22 | 0.20 | $0.16 | 2375 |
| 2024-11-21 | 0.20 | $0.16 | 625 |
| 2024-11-20 | 0.21 | $0.16 | 9519 |
| 2024-11-19 | 0.21 | $0.16 | 22256 |
| 2024-11-18 | 0.22 | $0.20 | 22256 |
| 2024-11-15 | 0.22 | $0.16 | 10250 |
| 2024-11-14 | 0.22 | $0.16 | 1000 |
| 2024-11-13 | 0.23 | $0.16 | — |
| 2024-11-12 | 0.23 | $0.16 | — |
| 2024-11-11 | 0.23 | $0.16 | 54204 |
| 2024-11-08 | 0.24 | $0.16 | — |
| 2024-11-07 | 0.24 | $0.16 | 10590 |
| 2024-11-06 | 0.24 | $0.20 | 39813 |
| 2024-11-05 | 0.24 | $0.24 | 1250 |
| 2024-11-04 | 0.24 | $0.24 | 196 |
| 2024-11-01 | 0.24 | $0.24 | 375 |
| 2024-10-31 | 0.24 | $0.24 | 3125 |
| 2024-10-30 | 0.24 | $0.28 | — |
| 2024-10-29 | 0.23 | $0.28 | — |
| 2024-10-28 | 0.23 | $0.28 | — |
| 2024-10-25 | 0.22 | $0.28 | 1250 |
| 2024-10-24 | 0.22 | $0.28 | 7500 |
| 2024-10-23 | 0.22 | $0.24 | 19500 |
| 2024-10-22 | 0.22 | $0.24 | 5500 |
| 2024-10-21 | 0.22 | $0.20 | 19125 |
| 2024-10-18 | 0.22 | $0.24 | 7668 |
| 2024-10-17 | 0.22 | $0.24 | 11870 |
| 2024-10-16 | 0.22 | $0.24 | 2625 |
| 2024-10-15 | 0.23 | $0.20 | 9892 |
| 2024-10-11 | 0.23 | $0.24 | 500 |
| 2024-10-10 | 0.23 | $0.24 | 4250 |
| 2024-10-09 | 0.23 | $0.20 | 375 |
| 2024-10-08 | 0.24 | $0.24 | 4194 |
| 2024-10-07 | 0.24 | $0.20 | 5125 |
| 2024-10-04 | 0.24 | $0.20 | 12688 |
| 2024-10-03 | 0.25 | $0.20 | — |
| 2024-10-02 | 0.25 | $0.20 | 5750 |
| 2024-10-01 | 0.26 | $0.20 | 30625 |
| 2024-09-30 | 0.26 | $0.20 | — |
| 2024-09-27 | 0.26 | $0.20 | 10250 |
| 2024-09-26 | 0.27 | $0.20 | 85854 |
| 2024-09-25 | 0.27 | $0.24 | 313 |
| 2024-09-24 | 0.27 | $0.24 | 10688 |
| 2024-09-23 | 0.28 | $0.24 | 3374 |
| 2024-09-20 | 0.28 | $0.24 | 12388 |
| 2024-09-19 | 0.28 | $0.28 | — |
| 2024-09-18 | 0.28 | $0.28 | 3125 |
| 2024-09-17 | 0.28 | $0.28 | 1250 |
| 2024-09-16 | 0.28 | $0.28 | — |
| 2024-09-13 | 0.28 | $0.28 | 1375 |
| 2024-09-12 | 0.28 | $0.28 | 7250 |
| 2024-09-11 | 0.28 | $0.28 | 3000 |
| 2024-09-10 | 0.28 | $0.28 | — |
| 2024-09-09 | 0.27 | $0.28 | — |
| 2024-09-06 | 0.27 | $0.28 | — |
| 2024-09-05 | 0.27 | $0.28 | — |
| 2024-09-04 | 0.27 | $0.28 | — |
| 2024-09-03 | 0.27 | $0.28 | 4394 |
| 2024-08-30 | 0.27 | $0.28 | 375 |
| 2024-08-29 | 0.27 | $0.28 | — |
| 2024-08-28 | 0.27 | $0.28 | — |
| 2024-08-27 | 0.27 | $0.28 | — |
| 2024-08-26 | 0.26 | $0.28 | 3375 |
| 2024-08-23 | 0.26 | $0.28 | 3750 |
| 2024-08-22 | 0.26 | $0.28 | 13463 |
| 2024-08-21 | 0.26 | $0.28 | 10298 |
| 2024-08-20 | 0.27 | $0.32 | 3094 |
| 2024-08-19 | 0.27 | $0.32 | 128483 |
| 2024-08-16 | 0.27 | $0.24 | — |
| 2024-08-15 | 0.27 | $0.24 | 2000 |
| 2024-08-14 | 0.27 | $0.24 | — |
| 2024-08-13 | 0.27 | $0.24 | — |
| 2024-08-12 | 0.28 | $0.24 | 3508 |
| 2024-08-09 | 0.28 | $0.24 | 625 |
| 2024-08-08 | 0.28 | $0.24 | — |
| 2024-08-07 | 0.28 | $0.24 | 1250 |
| 2024-08-06 | 0.29 | $0.24 | 7438 |
| 2024-08-02 | 0.29 | $0.28 | — |
| 2024-08-01 | 0.29 | $0.28 | — |
| 2024-07-31 | 0.29 | $0.28 | 48465 |
| 2024-07-30 | 0.29 | $0.28 | 1022 |
| 2024-07-29 | 0.29 | $0.24 | 4875 |
| 2024-07-26 | 0.30 | $0.28 | — |
| 2024-07-25 | 0.30 | $0.28 | 7563 |
| 2024-07-24 | 0.30 | $0.28 | 2625 |
| 2024-07-23 | 0.31 | $0.32 | — |
| 2024-07-17 | 0.31 | $0.32 | 125 |
| 2024-07-16 | 0.31 | $0.32 | 6151 |
| 2024-07-12 | 0.31 | $0.28 | 5430 |
| 2024-07-11 | 0.31 | $0.28 | 1738 |
| 2024-07-10 | 0.31 | $0.28 | 11125 |
| 2024-07-09 | 0.32 | $0.32 | 2500 |
| 2024-07-08 | 0.32 | $0.28 | 2375 |
| 2024-07-05 | 0.32 | $0.32 | 4125 |
| 2024-06-28 | 0.32 | $0.28 | 2938 |
| 2024-06-24 | 0.32 | $0.28 | 1563 |
| 2024-06-21 | 0.33 | $0.28 | 22875 |
| 2024-06-20 | 0.33 | $0.32 | 10875 |
| 2024-06-19 | 0.33 | $0.32 | 7138 |
| 2024-06-18 | 0.33 | $0.28 | 1375 |
| 2024-06-14 | 0.33 | $0.32 | 1375 |
| 2024-06-12 | 0.33 | $0.32 | 375 |
| 2024-06-11 | 0.33 | $0.32 | 6080 |
| 2024-06-06 | 0.33 | $0.32 | 3388 |
| 2024-06-05 | 0.33 | $0.36 | 2750 |
| 2024-06-04 | 0.32 | $0.36 | 688 |
| 2024-06-03 | 0.32 | $0.32 | 7500 |
| 2024-05-31 | 0.32 | $0.36 | 22984 |
| 2024-05-30 | 0.32 | $0.32 | 1388 |
| 2024-05-29 | 0.33 | $0.32 | 21125 |
| 2024-05-28 | 0.33 | $0.32 | 2378 |
| 2024-05-27 | 0.33 | $0.32 | 27349 |
| 2024-05-23 | 0.34 | $0.32 | 4561 |
| 2024-05-21 | 0.34 | $0.36 | 17750 |
| 2024-05-17 | 0.35 | $0.36 | 32000 |
| 2024-05-16 | 0.35 | $0.36 | 1906 |
| 2024-05-15 | 0.35 | $0.32 | 16283 |
| 2024-05-14 | 0.36 | $0.28 | 25250 |
| 2024-05-13 | 0.37 | $0.28 | 12688 |
| 2024-05-08 | 0.38 | $0.32 | 8243 |
| 2024-05-07 | 0.38 | $0.32 | 3125 |
| 2024-05-06 | 0.39 | $0.28 | 3907 |
| 2024-05-03 | 0.39 | $0.32 | 2250 |
| 2024-05-02 | 0.39 | $0.32 | 2500 |
| 2024-05-01 | 0.40 | $0.32 | 1375 |
| 2024-04-30 | 0.40 | $0.32 | 32431 |
| 2024-04-29 | 0.40 | $0.36 | 3443 |
| 2024-04-26 | 0.40 | $0.36 | 2125 |
| 2024-04-25 | 0.40 | $0.36 | 12500 |
| 2024-04-24 | 0.40 | $0.36 | 13000 |
| 2024-04-22 | 0.41 | $0.40 | 3125 |
| 2024-04-19 | 0.40 | $0.40 | 2875 |
| 2024-04-18 | 0.40 | $0.40 | 52375 |
| 2024-04-17 | 0.40 | $0.52 | 1875 |
| 2024-04-16 | 0.39 | $0.44 | 48000 |
| 2024-04-15 | 0.39 | $0.40 | 1950 |
| 2024-04-12 | 0.38 | $0.40 | 53026 |
| 2024-04-11 | 0.38 | $0.48 | 33212 |
| 2024-04-10 | 0.37 | $0.48 | 16263 |
| 2024-04-09 | 0.37 | $0.44 | 12994 |
| 2024-04-08 | 0.36 | $0.44 | 91064 |
| 2024-04-05 | 0.36 | $0.36 | 38750 |
| 2024-04-04 | 0.35 | $0.32 | 59494 |
| 2024-04-03 | 0.35 | $0.40 | 35000 |
| 2024-04-02 | 0.34 | $0.36 | 45150 |
| 2024-04-01 | 0.34 | $0.40 | 14055 |
| 2024-03-28 | 0.33 | $0.36 | 16275 |
| 2024-03-27 | 0.32 | $0.36 | 5250 |
| 2024-03-26 | 0.31 | $0.36 | 3442 |
| 2024-03-25 | 0.31 | $0.40 | 11875 |
| 2024-03-22 | 0.30 | $0.32 | 4063 |
| 2024-03-21 | 0.29 | $0.36 | 15273 |
| 2024-03-20 | 0.29 | $0.36 | 3000 |
| 2024-03-19 | 0.28 | $0.36 | 291 |
| 2024-03-18 | 0.27 | $0.36 | 4875 |
| 2024-03-15 | 0.26 | $0.36 | 14625 |
| 2024-03-13 | 0.26 | $0.36 | 19250 |
| 2024-03-12 | 0.25 | $0.32 | 12700 |
| 2024-03-11 | 0.25 | $0.32 | 28550 |
| 2024-03-08 | 0.24 | $0.32 | 53125 |
| 2024-03-07 | 0.24 | $0.36 | 48950 |
| 2024-03-06 | 0.23 | $0.32 | 54654 |
| 2024-03-05 | 0.23 | $0.24 | 6826 |
| 2024-03-04 | 0.23 | $0.28 | 7375 |
| 2024-03-01 | 0.22 | $0.28 | 51900 |
| 2024-02-29 | 0.22 | $0.20 | 1203 |
| 2024-02-27 | 0.22 | $0.20 | 8000 |
| 2024-02-26 | 0.23 | $0.20 | 500 |
| 2024-02-23 | 0.23 | $0.20 | 4500 |
| 2024-02-22 | 0.23 | $0.20 | 2750 |
| 2024-02-21 | 0.24 | $0.24 | — |
| 2024-02-20 | 0.24 | $0.24 | 4375 |
| 2024-02-16 | 0.25 | $0.24 | 1938 |
| 2024-02-15 | 0.25 | $0.20 | — |
| 2024-02-14 | 0.25 | $0.20 | 100927 |
| 2024-02-13 | 0.26 | $0.24 | — |
| 2024-02-12 | 0.26 | $0.24 | 15769 |
| 2024-02-09 | 0.27 | $0.24 | 3875 |
| 2024-02-08 | 0.28 | $0.24 | 3525 |
| 2024-02-07 | 0.28 | $0.24 | — |
| 2024-02-06 | 0.29 | $0.24 | 375 |
| 2024-02-05 | 0.29 | $0.20 | 2000 |
| 2024-02-02 | 0.30 | $0.20 | 8806 |
| 2024-02-01 | 0.31 | $0.24 | 1885 |
| 2024-01-31 | 0.32 | $0.24 | 36500 |
| 2024-01-30 | 0.32 | $0.24 | 21753 |
| 2024-01-29 | 0.33 | $0.24 | 42150 |
| 2024-01-26 | 0.34 | $0.24 | 109020 |
| 2024-01-25 | 0.35 | $0.32 | 14122 |
| 2024-01-24 | 0.36 | $0.32 | 3500 |
| 2024-01-23 | 0.36 | $0.32 | 846 |
| 2024-01-22 | 0.37 | $0.28 | — |
| 2024-01-19 | 0.38 | $0.28 | 8000 |
| 2024-01-18 | 0.38 | $0.32 | 125 |
| 2024-01-17 | 0.39 | $0.32 | 1750 |
| 2024-01-16 | 0.40 | $0.32 | 5438 |
| 2024-01-15 | 0.40 | $0.36 | 2500 |
| 2024-01-12 | 0.40 | $0.36 | 875 |
| 2024-01-11 | 0.41 | $0.36 | — |
| 2024-01-10 | 0.41 | $0.36 | 3000 |
| 2024-01-09 | 0.41 | $0.32 | 1887 |
| 2024-01-08 | 0.42 | $0.36 | — |
| 2024-01-05 | 0.42 | $0.36 | 30596 |
| 2024-01-04 | 0.43 | $0.40 | 125 |
| 2024-01-03 | 0.43 | $0.40 | 888 |
| 2024-01-02 | 0.44 | $0.36 | 125 |
| 2023-12-29 | 0.43 | $0.44 | — |
| 2023-12-28 | 0.43 | $0.44 | 2137 |
| 2023-12-27 | 0.42 | $0.44 | 34570 |
| 2023-12-22 | 0.41 | $0.44 | 1250 |
| 2023-12-21 | 0.40 | $0.44 | 14000 |
| 2023-12-20 | 0.39 | $0.44 | 20203 |
| 2023-12-19 | 0.39 | $0.44 | 125 |
| 2023-12-18 | 0.38 | $0.44 | 4375 |
| 2023-12-15 | 0.37 | $0.44 | 12000 |
| 2023-12-14 | 0.36 | $0.44 | 14688 |
| 2023-12-13 | 0.36 | $0.40 | 3060 |
| 2023-12-12 | 0.35 | $0.40 | 58775 |
| 2023-12-11 | 0.34 | $0.40 | 6625 |
| 2023-12-08 | 0.34 | $0.44 | 10000 |
| 2023-12-07 | 0.33 | $0.44 | 18063 |
| 2023-12-06 | 0.33 | $0.44 | 28625 |
| 2023-12-05 | 0.32 | $0.44 | 35830 |
| 2023-12-04 | 0.31 | $0.48 | 160333 |
| 2023-12-01 | 0.31 | $0.52 | 130728 |
| 2023-11-30 | 0.30 | $0.32 | 26770 |
| 2023-11-29 | 0.30 | $0.28 | 21963 |
| 2023-11-28 | 0.30 | $0.28 | — |
| 2023-11-27 | 0.30 | $0.28 | 125 |
| 2023-11-24 | 0.30 | $0.28 | 11000 |
| 2023-11-23 | 0.30 | $0.28 | — |
| 2023-11-22 | 0.30 | $0.28 | — |
| 2023-11-21 | 0.30 | $0.28 | — |
| 2023-11-20 | 0.30 | $0.28 | — |
| 2023-11-17 | 0.30 | $0.28 | 625 |
| 2023-11-16 | 0.30 | $0.32 | 1125 |
| 2023-11-15 | 0.30 | $0.28 | — |
| 2023-11-14 | 0.30 | $0.28 | — |
| 2023-11-13 | 0.30 | $0.28 | 2625 |
| 2023-11-10 | 0.30 | $0.32 | — |
| 2023-11-09 | 0.30 | $0.32 | 9000 |
| 2023-11-08 | 0.30 | $0.32 | — |
| 2023-11-07 | 0.29 | $0.32 | — |
| 2023-11-06 | 0.29 | $0.32 | — |
| 2023-11-03 | 0.29 | $0.32 | 3263 |
| 2023-11-02 | 0.28 | $0.32 | 9750 |
| 2023-11-01 | 0.28 | $0.32 | — |
| 2023-10-31 | 0.28 | $0.32 | 750 |
| 2023-10-30 | 0.28 | $0.32 | 10875 |
| 2023-10-27 | 0.28 | $0.32 | 2969 |
| 2023-10-26 | 0.27 | $0.28 | 14794 |
| 2023-10-25 | 0.27 | $0.28 | 1688 |
| 2023-10-24 | 0.27 | $0.28 | 2625 |
| 2023-10-23 | 0.27 | $0.28 | 692 |
| 2023-10-20 | 0.28 | $0.28 | 2500 |
| 2023-10-19 | 0.28 | $0.28 | 1250 |
| 2023-10-18 | 0.28 | $0.28 | 4125 |
| 2023-10-17 | 0.28 | $0.28 | 4375 |
| 2023-10-16 | 0.28 | $0.32 | 5568 |
| 2023-10-13 | 0.27 | $0.28 | 8520 |
| 2023-10-12 | 0.27 | $0.24 | 125 |
| 2023-10-11 | 0.28 | $0.24 | 2750 |
| 2023-10-10 | 0.28 | $0.24 | 31618 |
| 2023-10-06 | 0.28 | $0.24 | 31250 |
| 2023-10-05 | 0.29 | $0.28 | — |
| 2023-10-04 | 0.29 | $0.28 | — |
| 2023-10-03 | 0.29 | $0.28 | 2585 |
| 2023-10-02 | 0.29 | $0.28 | — |
| 2023-09-29 | 0.29 | $0.28 | 5000 |
| 2023-09-28 | 0.29 | $0.28 | 11500 |
| 2023-09-27 | 0.29 | $0.28 | — |
| 2023-09-26 | 0.30 | $0.28 | 4325 |
| 2023-09-25 | 0.30 | $0.28 | 1313 |
| 2023-09-22 | 0.30 | $0.32 | 1250 |
| 2023-09-21 | 0.30 | $0.28 | 20750 |
| 2023-09-20 | 0.30 | $0.28 | — |
| 2023-09-19 | 0.30 | $0.28 | 1375 |
| 2023-09-18 | 0.31 | $0.28 | 625 |
| 2023-09-15 | 0.31 | $0.28 | 10000 |
| 2023-09-14 | 0.31 | $0.28 | — |
| 2023-09-13 | 0.31 | $0.28 | 8375 |
| 2023-09-12 | 0.32 | $0.28 | 3354 |
| 2023-09-11 | 0.32 | $0.32 | — |
| 2023-09-08 | 0.32 | $0.32 | 1765 |
| 2023-09-07 | 0.32 | $0.28 | 11875 |
| 2023-09-06 | 0.32 | $0.32 | — |
| 2023-09-05 | 0.32 | $0.32 | 12875 |
| 2023-09-01 | 0.32 | $0.28 | 350 |
| 2023-08-31 | 0.33 | $0.32 | 1000 |
| 2023-08-30 | 0.33 | $0.32 | 9125 |
| 2023-08-29 | 0.34 | $0.32 | — |
| 2023-08-28 | 0.34 | $0.32 | 34375 |
| 2023-08-25 | 0.34 | $0.32 | 2125 |
| 2023-08-24 | 0.35 | $0.32 | 375 |
| 2023-08-23 | 0.35 | $0.32 | 2564 |
| 2023-08-22 | 0.35 | $0.32 | — |
| 2023-08-21 | 0.35 | $0.32 | 1188 |
| 2023-08-18 | 0.36 | $0.36 | 3125 |
| 2023-08-17 | 0.36 | $0.32 | 764 |
| 2023-08-16 | 0.36 | $0.32 | 4875 |
| 2023-08-15 | 0.37 | $0.32 | — |
| 2023-08-14 | 0.37 | $0.32 | — |
| 2023-08-11 | 0.37 | $0.32 | — |
| 2023-08-10 | 0.37 | $0.32 | 1250 |
| 2023-08-09 | 0.38 | $0.32 | — |
| 2023-08-08 | 0.38 | $0.32 | 3007 |
| 2023-08-04 | 0.38 | $0.40 | — |
| 2023-08-03 | 0.38 | $0.40 | — |
| 2023-08-02 | 0.37 | $0.40 | — |
| 2023-08-01 | 0.37 | $0.40 | 1000 |
| 2023-07-31 | 0.37 | $0.40 | 8563 |
| 2023-07-28 | 0.36 | $0.36 | 625 |
| 2023-07-27 | 0.36 | $0.36 | — |
| 2023-07-26 | 0.35 | $0.36 | — |
| 2023-07-25 | 0.35 | $0.36 | 1250 |
| 2023-07-24 | 0.34 | $0.36 | 8200 |
| 2023-07-21 | 0.34 | $0.40 | — |
| 2023-07-20 | 0.34 | $0.40 | 1250 |
| 2023-07-19 | 0.33 | $0.40 | 375 |
| 2023-07-18 | 0.33 | $0.40 | 6508 |
| 2023-07-17 | 0.33 | $0.36 | 2500 |
| 2023-07-14 | 0.33 | $0.32 | 27750 |
| 2023-07-13 | 0.33 | $0.40 | — |
| 2023-07-12 | 0.33 | $0.40 | 10750 |
| 2023-07-11 | 0.33 | $0.40 | 34375 |
| 2023-07-10 | 0.33 | $0.36 | 9625 |
| 2023-07-07 | 0.33 | $0.32 | 9474 |
| 2023-07-06 | 0.33 | $0.32 | — |
| 2023-07-05 | 0.33 | $0.32 | — |
| 2023-07-04 | 0.34 | $0.32 | 35625 |
| 2023-06-30 | 0.34 | $0.28 | 594 |
| 2023-06-29 | 0.35 | $0.32 | 3750 |
| 2023-06-28 | 0.36 | $0.24 | 625 |
| 2023-06-27 | 0.37 | $0.28 | 6389 |
| 2023-06-26 | 0.37 | $0.28 | 22507 |
| 2023-06-23 | 0.38 | $0.32 | 12500 |
| 2023-06-22 | 0.39 | $0.32 | 27750 |
| 2023-06-21 | 0.40 | $0.32 | 125 |
| 2023-06-20 | 0.40 | $0.36 | 125 |
| 2023-06-19 | 0.41 | $0.40 | 126 |
| 2023-06-16 | 0.41 | $0.36 | 33063 |
| 2023-06-15 | 0.42 | $0.36 | — |
| 2023-06-14 | 0.42 | $0.36 | 10374 |
| 2023-06-13 | 0.43 | $0.32 | 2344 |
| 2023-06-12 | 0.44 | $0.36 | 4263 |
| 2023-06-09 | 0.45 | $0.36 | 21875 |
| 2023-06-08 | 0.46 | $0.40 | 500 |
| 2023-06-07 | 0.47 | $0.40 | 256 |
| 2023-06-06 | 0.47 | $0.40 | 19375 |
| 2023-06-05 | 0.48 | $0.44 | — |
| 2023-06-02 | 0.49 | $0.44 | — |
| 2023-06-01 | 0.49 | $0.44 | 3500 |
| 2023-05-31 | 0.50 | $0.44 | 136 |
| 2023-05-30 | 0.50 | $0.40 | 4938 |
| 2023-05-29 | 0.51 | $0.44 | 5263 |
| 2023-05-26 | 0.51 | $0.48 | 125 |
| 2023-05-25 | 0.51 | $0.44 | 10000 |
| 2023-05-24 | 0.51 | $0.48 | 1754 |
| 2023-05-23 | 0.50 | $0.44 | 5675 |
| 2023-05-19 | 0.50 | $0.48 | 125 |
| 2023-05-18 | 0.50 | $0.48 | — |
| 2023-05-17 | 0.50 | $0.48 | 3000 |
| 2023-05-16 | 0.50 | $0.48 | 6500 |
| 2023-05-15 | 0.51 | $0.56 | 1813 |
| 2023-05-12 | 0.50 | $0.48 | 8966 |
| 2023-05-11 | 0.51 | $0.56 | 202 |
| 2023-05-10 | 0.51 | $0.56 | — |
| 2023-05-09 | 0.51 | $0.56 | 125 |
| 2023-05-08 | 0.51 | $0.56 | 1009 |
| 2023-05-05 | 0.51 | $0.56 | 6250 |
| 2023-05-04 | 0.52 | $0.56 | 20625 |
| 2023-05-03 | 0.52 | $0.48 | 3375 |
| 2023-05-02 | 0.53 | $0.52 | 1375 |
| 2023-05-01 | 0.54 | $0.52 | 1250 |
| 2023-04-28 | 0.54 | $0.48 | 125 |
| 2023-04-27 | 0.54 | $0.48 | 500 |
| 2023-04-26 | 0.54 | $0.44 | 2625 |
| 2023-04-25 | 0.54 | $0.40 | 2797 |
| 2023-04-24 | 0.54 | $0.40 | 17125 |
| 2023-04-21 | 0.55 | $0.44 | 36256 |
| 2023-04-20 | 0.55 | $0.52 | 250 |
| 2023-04-19 | 0.55 | $0.52 | 754 |
| 2023-04-18 | 0.55 | $0.52 | 2750 |
| 2023-04-17 | 0.54 | $0.52 | 2591 |
| 2023-04-14 | 0.54 | $0.52 | 7375 |
| 2023-04-13 | 0.53 | $0.56 | 32864 |
| 2023-04-12 | 0.52 | $0.64 | 9250 |
| 2023-04-11 | 0.51 | $0.56 | 39607 |
| 2023-04-10 | 0.50 | $0.60 | 33844 |
| 2023-04-06 | 0.49 | $0.64 | 18504 |
| 2023-04-05 | 0.48 | $0.72 | 32632 |
| 2023-04-04 | 0.46 | $0.68 | 40488 |
| 2023-04-03 | 0.44 | $0.60 | 35800 |
| 2023-03-31 | 0.43 | $0.48 | 185188 |
| 2023-03-30 | 0.43 | $0.52 | 9785 |
| 2023-03-29 | 0.42 | $0.52 | 65682 |
| 2023-03-28 | 0.41 | $0.48 | 44761 |
| 2023-03-27 | 0.41 | $0.44 | 44974 |
| 2023-03-24 | 0.40 | $0.56 | 94601 |
| 2023-03-23 | 0.39 | $0.48 | 4925 |
| 2023-03-22 | 0.39 | $0.44 | — |
| 2023-03-21 | 0.39 | $0.44 | 23693 |
| 2023-03-20 | 0.38 | $0.44 | 11617 |
| 2023-03-17 | 0.38 | $0.44 | 22806 |
| 2023-03-16 | 0.38 | $0.40 | 1500 |
| 2023-03-15 | 0.38 | $0.40 | 6375 |
| 2023-03-14 | 0.38 | $0.40 | — |
| 2023-03-13 | 0.38 | $0.40 | 29500 |
| 2023-03-10 | 0.38 | $0.36 | 18250 |
| 2023-03-09 | 0.38 | $0.36 | — |
| 2023-03-08 | 0.38 | $0.36 | — |
| 2023-03-07 | 0.39 | $0.36 | — |
| 2023-03-06 | 0.39 | $0.36 | 4625 |
| 2023-03-03 | 0.39 | $0.36 | 107626 |
| 2023-03-02 | 0.39 | $0.40 | 15134 |
| 2023-03-01 | 0.40 | $0.40 | 5875 |
| 2023-02-28 | 0.40 | $0.36 | — |
| 2023-02-27 | 0.41 | $0.36 | — |
| 2023-02-24 | 0.41 | $0.36 | 875 |
| 2023-02-23 | 0.42 | $0.40 | 1250 |
| 2023-02-22 | 0.42 | $0.40 | 2125 |
| 2023-02-21 | 0.43 | $0.36 | 21500 |
| 2023-02-17 | 0.43 | $0.40 | 780 |
| 2023-02-16 | 0.44 | $0.40 | 150 |
| 2023-02-15 | 0.44 | $0.40 | 875 |
| 2023-02-14 | 0.44 | $0.40 | — |
| 2023-02-13 | 0.45 | $0.40 | 1250 |
| 2023-02-10 | 0.44 | $0.40 | 30625 |
| 2023-02-09 | 0.44 | $0.40 | 3750 |
| 2023-02-08 | 0.44 | $0.40 | 1875 |
| 2023-02-07 | 0.43 | $0.40 | 200 |
| 2023-02-06 | 0.43 | $0.40 | 16875 |
| 2023-02-03 | 0.43 | $0.40 | 46825 |
| 2023-02-02 | 0.42 | $0.44 | 3863 |
| 2023-02-01 | 0.42 | $0.48 | 6125 |
| 2023-01-31 | 0.41 | $0.44 | 62128 |
| 2023-01-30 | 0.40 | $0.48 | 26969 |
| 2023-01-27 | 0.39 | $0.48 | 16000 |
| 2023-01-26 | 0.38 | $0.48 | 23750 |
| 2023-01-25 | 0.37 | $0.48 | 33542 |
| 2023-01-24 | 0.36 | $0.48 | 3000 |
| 2023-01-23 | 0.35 | $0.48 | 28600 |
| 2023-01-20 | 0.34 | $0.48 | 31499 |
| 2023-01-19 | 0.33 | $0.48 | 46375 |
| 2023-01-18 | 0.32 | $0.44 | 104000 |
| 2023-01-17 | 0.31 | $0.48 | 169301 |
| 2023-01-16 | 0.30 | $0.36 | 18875 |
| 2023-01-13 | 0.29 | $0.36 | 162438 |
| 2023-01-12 | 0.29 | $0.32 | 20125 |
| 2023-01-11 | 0.29 | $0.32 | 10500 |
| 2023-01-10 | 0.29 | $0.32 | 2876 |
| 2023-01-09 | 0.28 | $0.32 | 250 |
| 2023-01-06 | 0.28 | $0.32 | 7875 |
| 2023-01-05 | 0.28 | $0.32 | 500 |
| 2023-01-04 | 0.28 | $0.32 | 47125 |
| 2023-01-03 | 0.28 | $0.28 | 22000 |
| 2022-12-30 | 0.28 | $0.28 | 2375 |
| 2022-12-29 | 0.27 | $0.28 | 5125 |
| 2022-12-28 | 0.27 | $0.24 | 1875 |
| 2022-12-23 | 0.27 | $0.32 | 875 |
| 2022-12-22 | 0.26 | $0.24 | — |
| 2022-12-21 | 0.26 | $0.24 | 5875 |
| 2022-12-20 | 0.26 | $0.32 | 10625 |
| 2022-12-19 | 0.26 | $0.28 | 1253 |
| 2022-12-16 | 0.25 | $0.28 | 11250 |
| 2022-12-15 | 0.25 | $0.24 | 1750 |
| 2022-12-14 | 0.25 | $0.28 | 14475 |
| 2022-12-13 | 0.26 | $0.28 | 389 |
| 2022-12-12 | 0.26 | $0.28 | 12500 |
| 2022-12-09 | 0.26 | $0.28 | 48278 |
| 2022-12-08 | 0.26 | $0.28 | 55569 |
| 2022-12-07 | 0.26 | $0.32 | 29625 |
| 2022-12-06 | 0.25 | $0.32 | 166313 |
| 2022-12-05 | 0.25 | $0.28 | 38518 |
| 2022-12-02 | 0.25 | $0.24 | 21115 |
| 2022-12-01 | 0.25 | $0.24 | 31250 |
| 2022-11-30 | 0.25 | $0.24 | 10750 |
| 2022-11-29 | 0.25 | $0.20 | 16188 |
| 2022-11-28 | 0.25 | $0.24 | 2500 |
| 2022-11-25 | 0.25 | $0.20 | 6250 |
| 2022-11-24 | 0.25 | $0.24 | — |
| 2022-11-23 | 0.26 | $0.24 | 3750 |
| 2022-11-22 | 0.26 | $0.20 | — |
| 2022-11-21 | 0.26 | $0.20 | 6250 |
| 2022-11-18 | 0.26 | $0.28 | 25813 |
| 2022-11-17 | 0.26 | $0.24 | 2250 |
| 2022-11-16 | 0.26 | $0.32 | 2188 |
| 2022-11-15 | 0.25 | $0.28 | 1500 |
| 2022-11-14 | 0.25 | $0.28 | — |
| 2022-11-11 | 0.25 | $0.28 | 1875 |
| 2022-11-10 | 0.25 | $0.28 | 4500 |
| 2022-11-09 | 0.25 | $0.28 | 500 |
| 2022-11-08 | 0.25 | $0.28 | 3750 |
| 2022-11-07 | 0.24 | $0.24 | — |
| 2022-11-04 | 0.24 | $0.24 | 16600 |
| 2022-11-03 | 0.24 | $0.24 | — |
| 2022-11-02 | 0.24 | $0.24 | 6250 |
| 2022-11-01 | 0.24 | $0.24 | 6883 |
| 2022-10-31 | 0.24 | $0.24 | — |
| 2022-10-28 | 0.24 | $0.24 | 2500 |
| 2022-10-27 | 0.23 | $0.28 | 30438 |
| 2022-10-26 | 0.23 | $0.24 | 22325 |
| 2022-10-25 | 0.23 | $0.24 | 1180 |
| 2022-10-24 | 0.22 | $0.20 | 32213 |
| 2022-10-21 | 0.22 | $0.24 | — |
| 2022-10-20 | 0.22 | $0.24 | — |
| 2022-10-19 | 0.21 | $0.24 | 6084 |
| 2022-10-18 | 0.21 | $0.28 | 438 |
| 2022-10-17 | 0.21 | $0.24 | 9441 |
| 2022-10-14 | 0.21 | $0.28 | 10750 |
| 2022-10-13 | 0.20 | $0.24 | — |
| 2022-10-12 | 0.20 | $0.24 | — |
| 2022-10-11 | 0.20 | $0.24 | — |
| 2022-10-07 | 0.20 | $0.24 | 5375 |
| 2022-10-06 | 0.20 | $0.24 | 27125 |
| 2022-10-05 | 0.20 | $0.20 | 75603 |
| 2022-10-04 | 0.20 | $0.20 | 17875 |
| 2022-10-03 | 0.20 | $0.20 | — |
| 2022-09-30 | 0.20 | $0.20 | — |
| 2022-09-29 | 0.20 | $0.20 | 12500 |
| 2022-09-28 | 0.21 | $0.20 | — |
| 2022-09-27 | 0.21 | $0.20 | 5625 |
| 2022-09-26 | 0.21 | $0.16 | 12500 |
| 2022-09-23 | 0.21 | $0.16 | — |
| 2022-09-22 | 0.22 | $0.16 | — |
| 2022-09-21 | 0.22 | $0.16 | 20813 |
| 2022-09-20 | 0.22 | $0.20 | 13500 |
| 2022-09-19 | 0.23 | $0.20 | 12500 |
| 2022-09-16 | 0.23 | $0.20 | — |
| 2022-09-15 | 0.23 | $0.20 | 25625 |
| 2022-09-14 | 0.24 | $0.20 | 26314 |
| 2022-09-13 | 0.24 | $0.20 | 250 |
| 2022-09-12 | 0.24 | $0.20 | 35000 |
| 2022-09-09 | 0.25 | $0.24 | — |
| 2022-09-08 | 0.25 | $0.24 | 6125 |
| 2022-09-07 | 0.25 | $0.24 | — |
| 2022-09-06 | 0.25 | $0.24 | 2625 |
| 2022-09-02 | 0.26 | $0.24 | 1100 |
| 2022-09-01 | 0.26 | $0.24 | — |
| 2022-08-31 | 0.26 | $0.24 | — |
| 2022-08-30 | 0.26 | $0.24 | — |
| 2022-08-29 | 0.26 | $0.24 | 14313 |
| 2022-08-26 | 0.27 | $0.20 | 13250 |
| 2022-08-25 | 0.27 | $0.24 | 67506 |
| 2022-08-24 | 0.28 | $0.24 | — |
| 2022-08-23 | 0.28 | $0.24 | 2500 |
| 2022-08-22 | 0.28 | $0.24 | 13375 |
| 2022-08-19 | 0.29 | $0.28 | 3688 |
| 2022-08-18 | 0.29 | $0.24 | 2375 |
| 2022-08-17 | 0.29 | $0.28 | 11250 |
| 2022-08-16 | 0.29 | $0.28 | — |
| 2022-08-15 | 0.30 | $0.28 | — |
| 2022-08-12 | 0.30 | $0.28 | — |
| 2022-08-11 | 0.30 | $0.28 | — |
| 2022-08-10 | 0.30 | $0.28 | — |
| 2022-08-09 | 0.30 | $0.28 | — |
| 2022-08-08 | 0.30 | $0.28 | — |
| 2022-08-05 | 0.30 | $0.28 | 688 |
| 2022-08-04 | 0.29 | $0.28 | — |
| 2022-08-03 | 0.29 | $0.28 | — |
| 2022-08-02 | 0.29 | $0.28 | 1125 |
| 2022-07-29 | 0.29 | $0.32 | 9379 |
| 2022-07-28 | 0.28 | $0.32 | 3125 |
| 2022-07-27 | 0.28 | $0.28 | — |
| 2022-07-26 | 0.28 | $0.28 | 5500 |
| 2022-07-25 | 0.28 | $0.32 | — |
| 2022-07-22 | 0.27 | $0.32 | — |
| 2022-07-21 | 0.27 | $0.32 | — |
| 2022-07-20 | 0.27 | $0.32 | 526 |
| 2022-07-19 | 0.26 | $0.32 | 40125 |
| 2022-07-18 | 0.26 | $0.32 | 5042 |
| 2022-07-15 | 0.26 | $0.32 | — |
| 2022-07-14 | 0.25 | $0.32 | 5250 |
| 2022-07-13 | 0.25 | $0.28 | 2875 |
| 2022-07-12 | 0.25 | $0.24 | 125 |
| 2022-07-11 | 0.25 | $0.24 | 1256 |
| 2022-07-08 | 0.26 | $0.28 | 1250 |
| 2022-07-07 | 0.26 | $0.24 | 125 |
| 2022-07-06 | 0.27 | $0.24 | 16188 |
| 2022-07-05 | 0.27 | $0.24 | — |
| 2022-07-04 | 0.28 | $0.24 | 6000 |
| 2022-06-30 | 0.28 | $0.24 | 3500 |
| 2022-06-29 | 0.29 | $0.24 | — |
| 2022-06-28 | 0.29 | $0.24 | — |
| 2022-06-27 | 0.29 | $0.24 | — |
| 2022-06-24 | 0.30 | $0.24 | 17375 |
| 2022-06-23 | 0.30 | $0.24 | 8875 |
| 2022-06-22 | 0.30 | $0.28 | 1500 |
| 2022-06-21 | 0.30 | $0.28 | 3125 |
| 2022-06-20 | 0.30 | $0.24 | 12625 |
| 2022-06-17 | 0.31 | $0.24 | 6279 |
| 2022-06-16 | 0.31 | $0.28 | 4500 |
| 2022-06-15 | 0.31 | $0.28 | — |
| 2022-06-14 | 0.32 | $0.28 | 3000 |
| 2022-06-13 | 0.32 | $0.28 | 1500 |
| 2022-06-10 | 0.32 | $0.32 | — |
| 2022-06-09 | 0.32 | $0.32 | 1875 |
| 2022-06-08 | 0.32 | $0.36 | 3125 |
| 2022-06-07 | 0.32 | $0.36 | — |
| 2022-06-06 | 0.32 | $0.36 | 7186 |
| 2022-06-03 | 0.32 | $0.32 | 3750 |
| 2022-06-02 | 0.32 | $0.32 | — |
| 2022-06-01 | 0.33 | $0.32 | — |
| 2022-05-31 | 0.33 | $0.32 | — |
| 2022-05-30 | 0.33 | $0.32 | 1125 |
| 2022-05-27 | 0.34 | $0.28 | — |
| 2022-05-26 | 0.34 | $0.28 | 563 |
| 2022-05-25 | 0.35 | $0.28 | — |
| 2022-05-24 | 0.35 | $0.28 | 9375 |
| 2022-05-20 | 0.35 | $0.32 | — |
| 2022-05-19 | 0.36 | $0.32 | — |
| 2022-05-18 | 0.36 | $0.32 | 26125 |
| 2022-05-17 | 0.36 | $0.36 | — |
| 2022-05-16 | 0.36 | $0.36 | 3375 |
| 2022-05-13 | 0.36 | $0.32 | — |
| 2022-05-12 | 0.36 | $0.32 | — |
| 2022-05-11 | 0.36 | $0.32 | — |
| 2022-05-10 | 0.37 | $0.32 | 10750 |
| 2022-05-09 | 0.37 | $0.36 | — |
| 2022-05-06 | 0.37 | $0.36 | 8000 |
| 2022-05-05 | 0.37 | $0.40 | 125 |
| 2022-05-04 | 0.37 | $0.40 | 1375 |
| 2022-05-03 | 0.37 | $0.40 | 1625 |
| 2022-05-02 | 0.37 | $0.32 | 438 |
| 2022-04-29 | 0.38 | $0.40 | — |
| 2022-04-28 | 0.38 | $0.40 | 8003 |
| 2022-04-27 | 0.38 | $0.36 | 1375 |
| 2022-04-26 | 0.38 | $0.36 | 14313 |
| 2022-04-25 | 0.38 | $0.36 | 2250 |
| 2022-04-22 | 0.38 | $0.36 | 8138 |
| 2022-04-21 | 0.38 | $0.36 | 5916 |
| 2022-04-20 | 0.39 | $0.36 | 6250 |
| 2022-04-19 | 0.39 | $0.36 | — |
| 2022-04-18 | 0.39 | $0.36 | 10702 |
| 2022-04-14 | 0.39 | $0.36 | 20375 |
| 2022-04-13 | 0.39 | $0.36 | 1875 |
| 2022-04-12 | 0.40 | $0.36 | 38147 |
| 2022-04-11 | 0.40 | $0.40 | 1250 |
| 2022-04-08 | 0.40 | $0.40 | — |
| 2022-04-07 | 0.40 | $0.40 | — |
| 2022-04-06 | 0.40 | $0.40 | 4500 |
| 2022-04-05 | 0.40 | $0.40 | 15000 |
| 2022-04-04 | 0.41 | $0.40 | 10176 |
| 2022-04-01 | 0.41 | $0.36 | 27563 |
| 2022-03-31 | 0.41 | $0.40 | 1518 |
| 2022-03-30 | 0.41 | $0.40 | 11000 |
| 2022-03-29 | 0.42 | $0.40 | 10125 |
| 2022-03-28 | 0.42 | $0.40 | — |
| 2022-03-25 | 0.42 | $0.40 | 7441 |
| 2022-03-24 | 0.42 | $0.40 | 875 |
| 2022-03-23 | 0.42 | $0.40 | — |
| 2022-03-22 | 0.42 | $0.40 | — |
| 2022-03-21 | 0.43 | $0.40 | 10221 |
| 2022-03-18 | 0.43 | $0.40 | 1000 |
| 2022-03-17 | 0.43 | $0.40 | — |
| 2022-03-16 | 0.43 | $0.40 | 668 |
| 2022-03-15 | 0.43 | $0.40 | 750 |
| 2022-03-14 | 0.44 | $0.44 | — |
| 2022-03-11 | 0.44 | $0.44 | 250 |
| 2022-03-10 | 0.43 | $0.44 | 12750 |
| 2022-03-09 | 0.43 | $0.40 | 17438 |
| 2022-03-08 | 0.43 | $0.44 | 24046 |
| 2022-03-07 | 0.43 | $0.44 | 3046 |
| 2022-03-04 | 0.43 | $0.44 | — |
| 2022-03-03 | 0.42 | $0.44 | — |
| 2022-03-02 | 0.42 | $0.44 | 10818 |
| 2022-03-01 | 0.42 | $0.40 | 16250 |
| 2022-02-28 | 0.42 | $0.44 | — |
| 2022-02-25 | 0.42 | $0.44 | — |
| 2022-02-24 | 0.41 | $0.44 | — |
| 2022-02-23 | 0.41 | $0.44 | — |
| 2022-02-22 | 0.41 | $0.44 | 1509 |
| 2022-02-18 | 0.41 | $0.44 | 2750 |
| 2022-02-17 | 0.40 | $0.44 | — |
| 2022-02-16 | 0.40 | $0.44 | — |
| 2022-02-15 | 0.40 | $0.44 | — |
| 2022-02-14 | 0.40 | $0.44 | 3784 |
| 2022-02-11 | 0.40 | $0.44 | 3813 |
| 2022-02-10 | 0.40 | $0.40 | 1263 |
| 2022-02-09 | 0.40 | $0.40 | — |
| 2022-02-08 | 0.40 | $0.40 | — |
| 2022-02-07 | 0.39 | $0.40 | — |
| 2022-02-04 | 0.39 | $0.40 | 7551 |
| 2022-02-03 | 0.39 | $0.36 | — |
| 2022-02-02 | 0.39 | $0.36 | 126 |
| 2022-02-01 | 0.39 | $0.40 | 1875 |
| 2022-01-31 | 0.39 | $0.40 | 2375 |
| 2022-01-28 | 0.39 | $0.40 | — |
| 2022-01-27 | 0.38 | $0.40 | 6250 |
| 2022-01-26 | 0.38 | $0.40 | 9138 |
| 2022-01-25 | 0.38 | $0.36 | 5000 |
| 2022-01-24 | 0.38 | $0.40 | — |
| 2022-01-21 | 0.38 | $0.40 | 14375 |
| 2022-01-20 | 0.38 | $0.36 | 6961 |
| 2022-01-19 | 0.38 | $0.44 | — |
| 2022-01-18 | 0.37 | $0.44 | — |
| 2022-01-17 | 0.37 | $0.44 | 18021 |
| 2022-01-14 | 0.37 | $0.40 | 12250 |
| 2022-01-13 | 0.36 | $0.40 | 12626 |
| 2022-01-12 | 0.36 | $0.36 | 7000 |
| 2022-01-11 | 0.36 | $0.36 | 3875 |
| 2022-01-10 | 0.36 | $0.40 | 22125 |
| 2022-01-07 | 0.35 | $0.36 | 17375 |
| 2022-01-06 | 0.35 | $0.32 | 5000 |
| 2022-01-05 | 0.35 | $0.36 | 375 |
| 2022-01-04 | 0.35 | $0.36 | 1511 |
| 2021-12-31 | 0.35 | $0.36 | 3750 |
| 2021-12-30 | 0.35 | $0.36 | 1250 |
| 2021-12-29 | 0.35 | $0.36 | 37889 |
| 2021-12-24 | 0.35 | $0.40 | 1136 |
| 2021-12-23 | 0.35 | $0.36 | 12500 |
| 2021-12-22 | 0.35 | $0.36 | — |
| 2021-12-21 | 0.35 | $0.36 | 4375 |
| 2021-12-20 | 0.35 | $0.36 | 27000 |
| 2021-12-17 | 0.35 | $0.36 | 103087 |
| 2021-12-16 | 0.35 | $0.36 | 10625 |
| 2021-12-15 | 0.36 | $0.36 | 15375 |
| 2021-12-14 | 0.36 | $0.36 | 1250 |
| 2021-12-13 | 0.36 | $0.36 | 2883 |
| 2021-12-10 | 0.36 | $0.32 | 3510 |
| 2021-12-09 | 0.37 | $0.32 | 3055 |
| 2021-12-08 | 0.37 | $0.32 | — |
| 2021-12-07 | 0.38 | $0.32 | 625 |
| 2021-12-06 | 0.38 | $0.36 | 12500 |
| 2021-12-03 | 0.39 | $0.32 | 25250 |
| 2021-12-02 | 0.39 | $0.36 | 875 |
| 2021-12-01 | 0.40 | $0.36 | 1500 |
| 2021-11-30 | 0.40 | $0.36 | — |
| 2021-11-29 | 0.40 | $0.36 | 31250 |
| 2021-11-26 | 0.40 | $0.36 | 24500 |
| 2021-11-25 | 0.41 | $0.36 | 15663 |
| 2021-11-24 | 0.41 | $0.36 | 9263 |
| 2021-11-23 | 0.41 | $0.36 | 55761 |
| 2021-11-22 | 0.42 | $0.40 | 10250 |
| 2021-11-19 | 0.42 | $0.40 | 20375 |
| 2021-11-18 | 0.42 | $0.40 | — |
| 2021-11-17 | 0.42 | $0.40 | 11160 |
| 2021-11-16 | 0.43 | $0.40 | 18000 |
| 2021-11-15 | 0.43 | $0.40 | 10000 |
| 2021-11-12 | 0.43 | $0.40 | — |
| 2021-11-11 | 0.43 | $0.40 | 35125 |
| 2021-11-10 | 0.44 | $0.44 | — |
| 2021-11-09 | 0.44 | $0.44 | 125 |
| 2021-11-08 | 0.44 | $0.44 | 5000 |
| 2021-11-05 | 0.44 | $0.44 | — |
| 2021-11-04 | 0.44 | $0.44 | 5188 |
| 2021-11-03 | 0.44 | $0.44 | 813 |
| 2021-11-02 | 0.44 | $0.40 | 7888 |
| 2021-11-01 | 0.44 | $0.40 | 6063 |
| 2021-10-29 | 0.45 | $0.40 | 61238 |
| 2021-10-28 | 0.45 | $0.44 | — |
| 2021-10-27 | 0.45 | $0.44 | 2500 |
| 2021-10-26 | 0.45 | $0.44 | 2829 |
| 2021-10-25 | 0.45 | $0.44 | 16250 |
| 2021-10-22 | 0.45 | $0.44 | 2501 |
| 2021-10-21 | 0.45 | $0.44 | 46738 |
| 2021-10-20 | 0.45 | $0.44 | 11750 |
| 2021-10-19 | 0.46 | $0.44 | 11875 |
| 2021-10-18 | 0.46 | $0.44 | 18750 |
| 2021-10-15 | 0.46 | $0.44 | 1310 |
| 2021-10-14 | 0.46 | $0.48 | — |
| 2021-10-13 | 0.46 | $0.48 | — |
| 2021-10-12 | 0.46 | $0.48 | 334 |
| 2021-10-08 | 0.46 | $0.44 | 7000 |
| 2021-10-07 | 0.46 | $0.48 | 2500 |
| 2021-10-06 | 0.46 | $0.44 | 18488 |
| 2021-10-05 | 0.47 | $0.44 | 9375 |
| 2021-10-04 | 0.47 | $0.44 | 5375 |
| 2021-10-01 | 0.48 | $0.44 | 3750 |
| 2021-09-30 | 0.48 | $0.44 | — |
| 2021-09-29 | 0.48 | $0.44 | 1438 |
| 2021-09-28 | 0.48 | $0.44 | — |
| 2021-09-27 | 0.48 | $0.44 | 21765 |
| 2021-09-24 | 0.49 | $0.48 | 19375 |
| 2021-09-23 | 0.49 | $0.48 | 375 |
| 2021-09-22 | 0.49 | $0.48 | 3250 |
| 2021-09-21 | 0.50 | $0.48 | 4379 |
| 2021-09-20 | 0.50 | $0.48 | 28733 |
| 2021-09-17 | 0.50 | $0.48 | — |
| 2021-09-16 | 0.50 | $0.48 | 5375 |
| 2021-09-15 | 0.50 | $0.48 | 9363 |
| 2021-09-14 | 0.50 | $0.48 | 125 |
| 2021-09-13 | 0.51 | $0.48 | 10375 |
| 2021-09-10 | 0.51 | $0.48 | — |
| 2021-09-09 | 0.51 | $0.48 | 4625 |
| 2021-09-08 | 0.52 | $0.52 | — |
| 2021-09-07 | 0.52 | $0.52 | — |
| 2021-09-03 | 0.52 | $0.52 | 18625 |
| 2021-09-02 | 0.51 | $0.48 | 2500 |
| 2021-09-01 | 0.51 | $0.48 | 13125 |
| 2021-08-31 | 0.51 | $0.48 | — |
| 2021-08-30 | 0.51 | $0.48 | 11983 |
| 2021-08-27 | 0.51 | $0.48 | 12125 |
| 2021-08-26 | 0.51 | $0.56 | — |
| 2021-08-25 | 0.51 | $0.56 | 1063 |
| 2021-08-24 | 0.51 | $0.52 | — |
| 2021-08-23 | 0.51 | $0.52 | 2563 |
| 2021-08-20 | 0.51 | $0.48 | 500 |
| 2021-08-19 | 0.51 | $0.52 | 3000 |
| 2021-08-18 | 0.51 | $0.52 | 5625 |
| 2021-08-17 | 0.51 | $0.52 | 1750 |
| 2021-08-16 | 0.51 | $0.52 | 17255 |
| 2021-08-13 | 0.51 | $0.56 | 1188 |
| 2021-08-12 | 0.51 | $0.56 | 1850 |
| 2021-08-11 | 0.51 | $0.52 | 3875 |
| 2021-08-10 | 0.52 | $0.52 | 1063 |
| 2021-08-09 | 0.52 | $0.52 | 1750 |
| 2021-08-06 | 0.52 | $0.48 | 1129 |
| 2021-08-05 | 0.53 | $0.48 | — |
| 2021-08-04 | 0.54 | $0.48 | — |
| 2021-08-03 | 0.54 | $0.48 | 3938 |
| 2021-07-30 | 0.55 | $0.48 | — |
| 2021-07-29 | 0.56 | $0.48 | 6250 |
| 2021-07-28 | 0.57 | $0.52 | — |
| 2021-07-27 | 0.57 | $0.52 | 5000 |
| 2021-07-26 | 0.58 | $0.52 | 625 |
| 2021-07-23 | 0.59 | $0.52 | — |
| 2021-07-22 | 0.60 | $0.52 | 3775 |
| 2021-07-21 | 0.60 | $0.56 | 6000 |
| 2021-07-20 | 0.61 | $0.48 | — |
| 2021-07-19 | 0.62 | $0.48 | 77013 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.78
2026-07-16
Close Price
$0.76
Vol: 90449
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.13
Average
0.38
Maximum
0.79
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.78 | $0.76 | 90449 |
| 2026-07-15 | 0.78 | $0.84 | 31000 |
| 2026-07-14 | 0.77 | $0.84 | 2500 |
| 2026-07-13 | 0.76 | $0.84 | 80242 |
| 2026-07-10 | 0.76 | $0.79 | 147737 |
| 2026-07-09 | 0.75 | $0.74 | 82559 |
| 2026-07-08 | 0.75 | $0.69 | 24526 |
| 2026-07-07 | 0.76 | $0.76 | 71812 |
| 2026-07-06 | 0.76 | $0.78 | 27090 |
| 2026-07-03 | 0.76 | $0.80 | 125200 |
| 2026-07-02 | 0.76 | $0.72 | 40513 |
| 2026-06-30 | 0.76 | $0.81 | 3490 |
| 2026-06-29 | 0.75 | $0.81 | 2882 |
| 2026-06-26 | 0.75 | $0.79 | 2062 |
| 2026-06-25 | 0.74 | $0.80 | 72509 |
| 2026-06-24 | 0.74 | $0.72 | 37910 |
| 2026-06-23 | 0.74 | $0.75 | 10627 |
| 2026-06-22 | 0.74 | $0.75 | 25216 |
| 2026-06-19 | 0.74 | $0.75 | 10100 |
| 2026-06-18 | 0.74 | $0.71 | 115028 |
| 2026-06-17 | 0.74 | $0.72 | 37187 |
| 2026-06-16 | 0.74 | $0.72 | 20600 |
| 2026-06-15 | 0.74 | $0.72 | 5544 |
| 2026-06-12 | 0.75 | $0.72 | 13810 |
| 2026-06-11 | 0.75 | $0.67 | 1963 |
| 2026-06-10 | 0.76 | $0.72 | 38225 |
| 2026-06-09 | 0.76 | $0.75 | 22245 |
| 2026-06-08 | 0.76 | $0.77 | 5000 |
| 2026-06-05 | 0.76 | $0.75 | 17985 |
| 2026-06-04 | 0.76 | $0.73 | — |
| 2026-06-03 | 0.76 | $0.73 | 1001 |
| 2026-06-02 | 0.77 | $0.76 | 100090 |
| 2026-06-01 | 0.77 | $0.77 | 15776 |
| 2026-05-29 | 0.77 | $0.87 | 41500 |
| 2026-05-28 | 0.76 | $0.71 | 7103 |
| 2026-05-27 | 0.76 | $0.71 | 17500 |
| 2026-05-26 | 0.77 | $0.75 | 30051 |
| 2026-05-25 | 0.77 | $0.77 | 1000 |
| 2026-05-22 | 0.77 | $0.78 | 6080 |
| 2026-05-21 | 0.77 | $0.75 | 8505 |
| 2026-05-20 | 0.77 | $0.75 | 5327 |
| 2026-05-19 | 0.78 | $0.67 | 77515 |
| 2026-05-15 | 0.79 | $0.76 | 84738 |
| 2026-05-14 | 0.79 | $0.85 | 51682 |
| 2026-05-13 | 0.78 | $0.85 | 66042 |
| 2026-05-12 | 0.78 | $0.85 | 83658 |
| 2026-05-11 | 0.77 | $0.80 | 28250 |
| 2026-05-08 | 0.76 | $0.85 | — |
| 2026-05-07 | 0.75 | $0.85 | 27604 |
| 2026-05-06 | 0.74 | $0.81 | 106250 |
| 2026-05-05 | 0.74 | $0.71 | 12500 |
| 2026-05-04 | 0.74 | $0.69 | 9500 |
| 2026-05-01 | 0.75 | $0.71 | 12500 |
| 2026-04-30 | 0.75 | $0.73 | 73777 |
| 2026-04-29 | 0.75 | $0.72 | 10613 |
| 2026-04-28 | 0.76 | $0.73 | 265799 |
| 2026-04-27 | 0.76 | $0.73 | 76600 |
| 2026-04-24 | 0.76 | $0.87 | 47002 |
| 2026-04-23 | 0.75 | $0.88 | 65906 |
| 2026-04-22 | 0.74 | $0.77 | 51750 |
| 2026-04-21 | 0.73 | $0.77 | 119559 |
| 2026-04-20 | 0.73 | $0.85 | 36584 |
| 2026-04-17 | 0.72 | $0.82 | 136526 |
| 2026-04-16 | 0.71 | $0.74 | 49454 |
| 2026-04-15 | 0.70 | $0.77 | — |
| 2026-04-14 | 0.69 | $0.77 | 107000 |
| 2026-04-13 | 0.69 | $0.77 | 21865 |
| 2026-04-10 | 0.68 | $0.77 | 455305 |
| 2026-04-09 | 0.67 | $0.80 | 219363 |
| 2026-04-08 | 0.65 | $0.74 | 26036 |
| 2026-04-07 | 0.64 | $0.69 | 53243 |
| 2026-04-06 | 0.64 | $0.70 | 33091 |
| 2026-04-02 | 0.63 | $0.75 | 122506 |
| 2026-04-01 | 0.62 | $0.69 | 69809 |
| 2026-03-31 | 0.61 | $0.57 | 1125 |
| 2026-03-30 | 0.62 | $0.50 | 11625 |
| 2026-03-27 | 0.63 | $0.57 | 45015 |
| 2026-03-26 | 0.64 | $0.57 | 45015 |
| 2026-03-25 | 0.65 | $0.55 | 1873 |
| 2026-03-24 | 0.66 | $0.51 | 41964 |
| 2026-03-23 | 0.67 | $0.58 | 18587 |
| 2026-03-20 | 0.68 | $0.49 | 86462 |
| 2026-03-19 | 0.70 | $0.52 | 183533 |
| 2026-03-18 | 0.72 | $0.54 | 38013 |
| 2026-03-17 | 0.74 | $0.68 | — |
| 2026-03-16 | 0.74 | $0.68 | 13921 |
| 2026-03-13 | 0.75 | $0.74 | 45689 |
| 2026-03-12 | 0.75 | $0.75 | 888 |
| 2026-03-11 | 0.75 | $0.75 | 13500 |
| 2026-03-10 | 0.75 | $0.75 | 12004 |
| 2026-03-09 | 0.75 | $0.75 | 2500 |
| 2026-03-06 | 0.75 | $0.71 | 19687 |
| 2026-03-05 | 0.76 | $0.73 | 13137 |
| 2026-03-04 | 0.76 | $0.74 | 28578 |
| 2026-03-03 | 0.76 | $0.61 | 3019 |
| 2026-03-02 | 0.78 | $0.79 | 10630 |
| 2026-02-27 | 0.78 | $0.80 | 425213 |
| 2026-02-26 | 0.78 | $0.72 | 223750 |
| 2026-02-25 | 0.78 | $0.76 | 506131 |
| 2026-02-24 | 0.79 | $0.84 | 781980 |
| 2026-02-23 | 0.78 | $0.84 | 163900 |
| 2026-02-20 | 0.77 | $0.76 | 62400 |
| 2026-02-19 | 0.77 | $0.72 | 21391 |
| 2026-02-18 | 0.78 | $0.76 | 478106 |
| 2026-02-17 | 0.78 | $0.80 | 139360 |
| 2026-02-13 | 0.78 | $0.80 | 272755 |
| 2026-02-12 | 0.78 | $0.84 | 110621 |
| 2026-02-11 | 0.77 | $0.88 | 46001 |
| 2026-02-10 | 0.76 | $0.96 | 260667 |
| 2026-02-09 | 0.74 | $0.92 | 215153 |
| 2026-02-06 | 0.72 | $0.72 | 482515 |
| 2026-02-05 | 0.72 | $0.68 | 128112 |
| 2026-02-04 | 0.72 | $0.68 | 592391 |
| 2026-02-03 | 0.73 | $0.76 | 1.0M |
| 2026-02-02 | 0.73 | $0.80 | 158273 |
| 2026-01-30 | 0.72 | $0.76 | 111906 |
| 2026-01-29 | 0.71 | $0.92 | 62895 |
| 2026-01-28 | 0.69 | $0.92 | 46887 |
| 2026-01-27 | 0.67 | $0.76 | 116039 |
| 2026-01-26 | 0.66 | $0.84 | 234606 |
| 2026-01-23 | 0.64 | $1.04 | 184318 |
| 2026-01-22 | 0.60 | $0.96 | 81773 |
| 2026-01-21 | 0.56 | $0.88 | 181451 |
| 2026-01-20 | 0.53 | $0.76 | 116128 |
| 2026-01-19 | 0.50 | $0.72 | 47765 |
| 2026-01-16 | 0.48 | $0.72 | 157249 |
| 2026-01-15 | 0.45 | $0.60 | 77840 |
| 2026-01-14 | 0.44 | $0.60 | 64198 |
| 2026-01-13 | 0.42 | $0.56 | 34322 |
| 2026-01-12 | 0.41 | $0.48 | 52044 |
| 2026-01-09 | 0.40 | $0.52 | 32463 |
| 2026-01-08 | 0.38 | $0.44 | 10263 |
| 2026-01-07 | 0.38 | $0.44 | 62000 |
| 2026-01-06 | 0.37 | $0.48 | 69190 |
| 2026-01-05 | 0.36 | $0.48 | 118742 |
| 2026-01-02 | 0.35 | $0.44 | 115926 |
| 2025-12-31 | 0.34 | $0.44 | 325201 |
| 2025-12-30 | 0.33 | $0.32 | 156375 |
| 2025-12-29 | 0.33 | $0.36 | 136198 |
| 2025-12-24 | 0.33 | $0.32 | 9375 |
| 2025-12-23 | 0.33 | $0.32 | 48696 |
| 2025-12-22 | 0.33 | $0.36 | 68686 |
| 2025-12-19 | 0.32 | $0.32 | — |
| 2025-12-18 | 0.32 | $0.32 | 1659 |
| 2025-12-17 | 0.32 | $0.32 | 13000 |
| 2025-12-16 | 0.32 | $0.36 | 250 |
| 2025-12-15 | 0.32 | $0.36 | 67000 |
| 2025-12-12 | 0.32 | $0.36 | 11767 |
| 2025-12-11 | 0.31 | $0.36 | 99875 |
| 2025-12-10 | 0.31 | $0.32 | 57500 |
| 2025-12-09 | 0.31 | $0.32 | 27394 |
| 2025-12-08 | 0.30 | $0.32 | — |
| 2025-12-05 | 0.30 | $0.32 | 41169 |
| 2025-12-04 | 0.30 | $0.28 | 16250 |
| 2025-12-03 | 0.30 | $0.32 | 25666 |
| 2025-12-02 | 0.30 | $0.32 | 28141 |
| 2025-12-01 | 0.30 | $0.32 | 53810 |
| 2025-11-28 | 0.30 | $0.32 | 27875 |
| 2025-11-27 | 0.29 | $0.28 | 34120 |
| 2025-11-26 | 0.30 | $0.32 | 73125 |
| 2025-11-25 | 0.29 | $0.28 | 66250 |
| 2025-11-24 | 0.29 | $0.24 | 65619 |
| 2025-11-21 | 0.30 | $0.24 | 1875 |
| 2025-11-20 | 0.31 | $0.28 | 26625 |
| 2025-11-19 | 0.31 | $0.28 | 157036 |
| 2025-11-18 | 0.31 | $0.28 | 37625 |
| 2025-11-17 | 0.32 | $0.32 | 1069 |
| 2025-11-14 | 0.32 | $0.32 | 125 |
| 2025-11-13 | 0.32 | $0.32 | 15369 |
| 2025-11-12 | 0.32 | $0.32 | 15369 |
| 2025-11-11 | 0.31 | $0.32 | — |
| 2025-11-10 | 0.31 | $0.32 | 79000 |
| 2025-11-07 | 0.31 | $0.32 | 19375 |
| 2025-11-06 | 0.31 | $0.28 | 888 |
| 2025-11-05 | 0.32 | $0.32 | 4880 |
| 2025-11-04 | 0.32 | $0.32 | 41626 |
| 2025-11-03 | 0.32 | $0.36 | 11616 |
| 2025-10-31 | 0.31 | $0.32 | 7625 |
| 2025-10-30 | 0.31 | $0.40 | 93225 |
| 2025-10-29 | 0.30 | $0.32 | 58000 |
| 2025-10-28 | 0.30 | $0.28 | 67250 |
| 2025-10-27 | 0.30 | $0.24 | 81000 |
| 2025-10-24 | 0.31 | $0.24 | 11875 |
| 2025-10-23 | 0.31 | $0.24 | 74625 |
| 2025-10-22 | 0.32 | $0.24 | 347206 |
| 2025-10-21 | 0.33 | $0.28 | 12009 |
| 2025-10-20 | 0.33 | $0.32 | 500 |
| 2025-10-17 | 0.34 | $0.32 | 78375 |
| 2025-10-16 | 0.34 | $0.32 | 6845 |
| 2025-10-15 | 0.34 | $0.32 | 9375 |
| 2025-10-14 | 0.34 | $0.32 | 4500 |
| 2025-10-10 | 0.34 | $0.32 | 4777 |
| 2025-10-09 | 0.35 | $0.32 | 34499 |
| 2025-10-08 | 0.35 | $0.40 | 31091 |
| 2025-10-07 | 0.34 | $0.40 | 56532 |
| 2025-10-06 | 0.34 | $0.36 | 61688 |
| 2025-10-03 | 0.34 | $0.36 | 51675 |
| 2025-10-02 | 0.33 | $0.36 | 19869 |
| 2025-10-01 | 0.33 | $0.36 | 121687 |
| 2025-09-30 | 0.33 | $0.28 | 14444 |
| 2025-09-29 | 0.33 | $0.32 | 17000 |
| 2025-09-26 | 0.33 | $0.32 | 47750 |
| 2025-09-25 | 0.34 | $0.32 | 24828 |
| 2025-09-24 | 0.34 | $0.28 | 750 |
| 2025-09-23 | 0.34 | $0.28 | 93081 |
| 2025-09-22 | 0.35 | $0.32 | 18625 |
| 2025-09-19 | 0.35 | $0.32 | 6750 |
| 2025-09-18 | 0.36 | $0.32 | 11375 |
| 2025-09-17 | 0.36 | $0.32 | 39303 |
| 2025-09-16 | 0.37 | $0.32 | 62625 |
| 2025-09-15 | 0.37 | $0.36 | 49125 |
| 2025-09-12 | 0.37 | $0.36 | 13625 |
| 2025-09-11 | 0.37 | $0.36 | — |
| 2025-09-10 | 0.38 | $0.36 | 2438 |
| 2025-09-09 | 0.38 | $0.40 | 29625 |
| 2025-09-08 | 0.37 | $0.36 | 59563 |
| 2025-09-05 | 0.38 | $0.36 | 15188 |
| 2025-09-04 | 0.38 | $0.40 | 36188 |
| 2025-09-03 | 0.38 | $0.40 | 10300 |
| 2025-09-02 | 0.37 | $0.44 | 47188 |
| 2025-08-29 | 0.37 | $0.36 | 6500 |
| 2025-08-28 | 0.37 | $0.36 | — |
| 2025-08-27 | 0.37 | $0.36 | 10375 |
| 2025-08-26 | 0.37 | $0.40 | 8538 |
| 2025-08-25 | 0.36 | $0.36 | 8500 |
| 2025-08-22 | 0.36 | $0.36 | 4752 |
| 2025-08-21 | 0.36 | $0.32 | 4888 |
| 2025-08-20 | 0.37 | $0.36 | 2625 |
| 2025-08-19 | 0.37 | $0.36 | — |
| 2025-08-18 | 0.37 | $0.36 | 4750 |
| 2025-08-15 | 0.37 | $0.40 | 15875 |
| 2025-08-14 | 0.37 | $0.40 | 30938 |
| 2025-08-13 | 0.37 | $0.32 | 3636 |
| 2025-08-12 | 0.37 | $0.28 | 37911 |
| 2025-08-11 | 0.38 | $0.36 | 1500 |
| 2025-08-08 | 0.38 | $0.36 | 13500 |
| 2025-08-07 | 0.39 | $0.36 | 18625 |
| 2025-08-06 | 0.39 | $0.36 | 11281 |
| 2025-08-05 | 0.39 | $0.36 | 6125 |
| 2025-08-01 | 0.40 | $0.44 | 7029 |
| 2025-07-31 | 0.39 | $0.40 | 375 |
| 2025-07-30 | 0.39 | $0.36 | 10502 |
| 2025-07-29 | 0.39 | $0.40 | 2904 |
| 2025-07-28 | 0.39 | $0.40 | 27375 |
| 2025-07-25 | 0.39 | $0.40 | — |
| 2025-07-24 | 0.39 | $0.40 | 49307 |
| 2025-07-23 | 0.39 | $0.36 | 14875 |
| 2025-07-22 | 0.39 | $0.40 | 23676 |
| 2025-07-21 | 0.39 | $0.40 | 625 |
| 2025-07-18 | 0.39 | $0.44 | 21125 |
| 2025-07-17 | 0.39 | $0.40 | 6750 |
| 2025-07-16 | 0.38 | $0.36 | 17250 |
| 2025-07-15 | 0.39 | $0.40 | 35469 |
| 2025-07-14 | 0.39 | $0.44 | 42875 |
| 2025-07-11 | 0.38 | $0.44 | 101579 |
| 2025-07-10 | 0.37 | $0.44 | 35941 |
| 2025-07-09 | 0.37 | $0.36 | 7875 |
| 2025-07-08 | 0.37 | $0.36 | 15114 |
| 2025-07-07 | 0.37 | $0.38 | 34495 |
| 2025-07-04 | 0.37 | $0.36 | 1250 |
| 2025-07-03 | 0.37 | $0.36 | 25750 |
| 2025-07-02 | 0.37 | $0.36 | 4888 |
| 2025-06-30 | 0.37 | $0.36 | 1263 |
| 2025-06-27 | 0.37 | $0.36 | 1263 |
| 2025-06-26 | 0.37 | $0.36 | — |
| 2025-06-25 | 0.37 | $0.36 | — |
| 2025-06-24 | 0.37 | $0.36 | 10875 |
| 2025-06-23 | 0.38 | $0.38 | 3538 |
| 2025-06-20 | 0.38 | $0.40 | 10625 |
| 2025-06-19 | 0.37 | $0.36 | — |
| 2025-06-18 | 0.37 | $0.36 | 1375 |
| 2025-06-17 | 0.38 | $0.38 | 14938 |
| 2025-06-16 | 0.38 | $0.40 | 23750 |
| 2025-06-13 | 0.37 | $0.40 | 9933 |
| 2025-06-12 | 0.37 | $0.40 | 2000 |
| 2025-06-11 | 0.37 | $0.40 | 5170 |
| 2025-06-10 | 0.36 | $0.44 | 12875 |
| 2025-06-09 | 0.35 | $0.44 | 250 |
| 2025-06-06 | 0.35 | $0.40 | 8106 |
| 2025-06-05 | 0.34 | $0.44 | 69945 |
| 2025-06-04 | 0.33 | $0.48 | 59500 |
| 2025-06-03 | 0.31 | $0.40 | 52688 |
| 2025-06-02 | 0.30 | $0.40 | 40563 |
| 2025-05-30 | 0.29 | $0.32 | 16128 |
| 2025-05-29 | 0.29 | $0.32 | 5500 |
| 2025-05-28 | 0.29 | $0.32 | 35413 |
| 2025-05-27 | 0.29 | $0.36 | 15677 |
| 2025-05-26 | 0.28 | $0.36 | 15320 |
| 2025-05-23 | 0.27 | $0.32 | 90788 |
| 2025-05-22 | 0.26 | $0.28 | 17350 |
| 2025-05-21 | 0.26 | $0.28 | 14638 |
| 2025-05-20 | 0.26 | $0.28 | 94293 |
| 2025-05-16 | 0.26 | $0.24 | 2375 |
| 2025-05-15 | 0.26 | $0.24 | — |
| 2025-05-14 | 0.26 | $0.24 | 6500 |
| 2025-05-13 | 0.27 | $0.24 | 20875 |
| 2025-05-12 | 0.27 | $0.24 | 54813 |
| 2025-05-09 | 0.27 | $0.28 | 25686 |
| 2025-05-08 | 0.27 | $0.28 | — |
| 2025-05-07 | 0.27 | $0.28 | 7250 |
| 2025-05-06 | 0.27 | $0.28 | 18250 |
| 2025-05-05 | 0.27 | $0.28 | — |
| 2025-05-02 | 0.27 | $0.28 | 7981 |
| 2025-05-01 | 0.26 | $0.24 | 7000 |
| 2025-04-30 | 0.27 | $0.24 | 250 |
| 2025-04-29 | 0.27 | $0.28 | — |
| 2025-04-28 | 0.27 | $0.28 | — |
| 2025-04-25 | 0.27 | $0.28 | — |
| 2025-04-24 | 0.26 | $0.28 | 375 |
| 2025-04-23 | 0.26 | $0.28 | 12500 |
| 2025-04-22 | 0.26 | $0.28 | 13875 |
| 2025-04-21 | 0.26 | $0.28 | 14875 |
| 2025-04-17 | 0.26 | $0.28 | 125 |
| 2025-04-16 | 0.26 | $0.28 | 3879 |
| 2025-04-15 | 0.25 | $0.24 | 14750 |
| 2025-04-14 | 0.25 | $0.24 | 1250 |
| 2025-04-11 | 0.26 | $0.24 | 68354 |
| 2025-04-10 | 0.26 | $0.24 | — |
| 2025-04-09 | 0.26 | $0.24 | 2625 |
| 2025-04-08 | 0.26 | $0.28 | 11214 |
| 2025-04-07 | 0.26 | $0.28 | 7325 |
| 2025-04-04 | 0.26 | $0.24 | 1875 |
| 2025-04-03 | 0.26 | $0.24 | — |
| 2025-04-02 | 0.26 | $0.24 | 16750 |
| 2025-04-01 | 0.26 | $0.28 | 4375 |
| 2025-03-31 | 0.26 | $0.28 | — |
| 2025-03-28 | 0.26 | $0.28 | — |
| 2025-03-27 | 0.26 | $0.28 | 8125 |
| 2025-03-26 | 0.25 | $0.28 | 43500 |
| 2025-03-25 | 0.25 | $0.24 | 11000 |
| 2025-03-24 | 0.25 | $0.24 | 583 |
| 2025-03-21 | 0.25 | $0.24 | 8375 |
| 2025-03-20 | 0.25 | $0.24 | 16875 |
| 2025-03-19 | 0.26 | $0.24 | 6375 |
| 2025-03-18 | 0.26 | $0.24 | 51813 |
| 2025-03-17 | 0.26 | $0.24 | 8125 |
| 2025-03-14 | 0.26 | $0.24 | 51000 |
| 2025-03-13 | 0.26 | $0.24 | 13125 |
| 2025-03-12 | 0.27 | $0.28 | — |
| 2025-03-11 | 0.26 | $0.28 | 625 |
| 2025-03-10 | 0.26 | $0.24 | 56500 |
| 2025-03-07 | 0.27 | $0.32 | 2240 |
| 2025-03-06 | 0.26 | $0.24 | 4922 |
| 2025-03-05 | 0.26 | $0.24 | 3750 |
| 2025-03-04 | 0.26 | $0.32 | 25000 |
| 2025-03-03 | 0.26 | $0.28 | 55075 |
| 2025-02-28 | 0.26 | $0.24 | 14875 |
| 2025-02-27 | 0.26 | $0.20 | 4625 |
| 2025-02-26 | 0.26 | $0.24 | 1875 |
| 2025-02-25 | 0.27 | $0.24 | 48647 |
| 2025-02-24 | 0.27 | $0.28 | — |
| 2025-02-21 | 0.27 | $0.28 | — |
| 2025-02-20 | 0.27 | $0.28 | 2363 |
| 2025-02-19 | 0.26 | $0.24 | 20125 |
| 2025-02-18 | 0.27 | $0.24 | 184268 |
| 2025-02-14 | 0.27 | $0.32 | 8595 |
| 2025-02-13 | 0.26 | $0.28 | 183012 |
| 2025-02-12 | 0.26 | $0.36 | 1500 |
| 2025-02-11 | 0.25 | $0.36 | 65840 |
| 2025-02-10 | 0.24 | $0.36 | 26256 |
| 2025-02-07 | 0.23 | $0.32 | 65028 |
| 2025-02-06 | 0.22 | $0.32 | 18875 |
| 2025-02-05 | 0.21 | $0.36 | 260594 |
| 2025-02-04 | 0.19 | $0.32 | 34741 |
| 2025-02-03 | 0.18 | $0.28 | 94438 |
| 2025-01-31 | 0.17 | $0.20 | — |
| 2025-01-30 | 0.17 | $0.20 | 7500 |
| 2025-01-29 | 0.16 | $0.20 | — |
| 2025-01-28 | 0.16 | $0.20 | — |
| 2025-01-27 | 0.15 | $0.20 | 7518 |
| 2025-01-24 | 0.15 | $0.20 | 1250 |
| 2025-01-23 | 0.14 | $0.16 | — |
| 2025-01-22 | 0.14 | $0.16 | 8000 |
| 2025-01-21 | 0.14 | $0.16 | 1250 |
| 2025-01-20 | 0.14 | $0.16 | 5641 |
| 2025-01-17 | 0.14 | $0.16 | — |
| 2025-01-16 | 0.13 | $0.16 | 20375 |
| 2025-01-15 | 0.13 | $0.12 | — |
| 2025-01-14 | 0.13 | $0.12 | — |
| 2025-01-13 | 0.13 | $0.12 | — |
| 2025-01-10 | 0.13 | $0.12 | — |
| 2025-01-09 | 0.14 | $0.12 | 3875 |
| 2025-01-08 | 0.14 | $0.12 | — |
| 2025-01-07 | 0.14 | $0.12 | 13088 |
| 2025-01-06 | 0.14 | $0.12 | — |
| 2025-01-03 | 0.14 | $0.12 | — |
| 2025-01-02 | 0.14 | $0.12 | — |
| 2024-12-31 | 0.15 | $0.12 | — |
| 2024-12-30 | 0.15 | $0.12 | 30729 |
| 2024-12-27 | 0.15 | $0.12 | 3837 |
| 2024-12-24 | 0.16 | $0.16 | — |
| 2024-12-23 | 0.16 | $0.16 | 3188 |
| 2024-12-20 | 0.16 | $0.16 | — |
| 2024-12-19 | 0.16 | $0.16 | 12500 |
| 2024-12-18 | 0.16 | $0.16 | — |
| 2024-12-17 | 0.16 | $0.16 | — |
| 2024-12-16 | 0.15 | $0.16 | 9375 |
| 2024-12-13 | 0.15 | $0.12 | — |
| 2024-12-12 | 0.16 | $0.12 | 44500 |
| 2024-12-11 | 0.16 | $0.16 | — |
| 2024-12-10 | 0.16 | $0.16 | 3750 |
| 2024-12-09 | 0.16 | $0.16 | 2188 |
| 2024-12-06 | 0.16 | $0.16 | 12125 |
| 2024-12-05 | 0.16 | $0.12 | 36785 |
| 2024-12-04 | 0.17 | $0.16 | 3125 |
| 2024-12-03 | 0.17 | $0.16 | 3490 |
| 2024-12-02 | 0.17 | $0.16 | 17733 |
| 2024-11-29 | 0.17 | $0.16 | 125 |
| 2024-11-28 | 0.17 | $0.12 | 6206 |
| 2024-11-27 | 0.18 | $0.12 | 16875 |
| 2024-11-26 | 0.18 | $0.16 | 750 |
| 2024-11-25 | 0.18 | $0.16 | 5625 |
| 2024-11-22 | 0.19 | $0.16 | 2375 |
| 2024-11-21 | 0.19 | $0.16 | 625 |
| 2024-11-20 | 0.19 | $0.16 | 9519 |
| 2024-11-19 | 0.20 | $0.16 | 22256 |
| 2024-11-18 | 0.20 | $0.20 | 22256 |
| 2024-11-15 | 0.20 | $0.16 | 10250 |
| 2024-11-14 | 0.21 | $0.16 | 1000 |
| 2024-11-13 | 0.21 | $0.16 | — |
| 2024-11-12 | 0.21 | $0.16 | — |
| 2024-11-11 | 0.22 | $0.16 | 54204 |
| 2024-11-08 | 0.23 | $0.16 | — |
| 2024-11-07 | 0.23 | $0.16 | 10590 |
| 2024-11-06 | 0.24 | $0.20 | 39813 |
| 2024-11-05 | 0.25 | $0.24 | 1250 |
| 2024-11-04 | 0.25 | $0.24 | 196 |
| 2024-11-01 | 0.25 | $0.24 | 375 |
| 2024-10-31 | 0.25 | $0.24 | 3125 |
| 2024-10-30 | 0.25 | $0.28 | — |
| 2024-10-29 | 0.25 | $0.28 | — |
| 2024-10-28 | 0.24 | $0.28 | — |
| 2024-10-25 | 0.24 | $0.28 | 1250 |
| 2024-10-24 | 0.23 | $0.28 | 7500 |
| 2024-10-23 | 0.23 | $0.24 | 19500 |
| 2024-10-22 | 0.23 | $0.24 | 5500 |
| 2024-10-21 | 0.23 | $0.20 | 19125 |
| 2024-10-18 | 0.23 | $0.24 | 7668 |
| 2024-10-17 | 0.23 | $0.24 | 11870 |
| 2024-10-16 | 0.23 | $0.24 | 2625 |
| 2024-10-15 | 0.23 | $0.20 | 9892 |
| 2024-10-11 | 0.23 | $0.24 | 500 |
| 2024-10-10 | 0.23 | $0.24 | 4250 |
| 2024-10-09 | 0.23 | $0.20 | 375 |
| 2024-10-08 | 0.23 | $0.24 | 4194 |
| 2024-10-07 | 0.23 | $0.20 | 5125 |
| 2024-10-04 | 0.23 | $0.20 | 12688 |
| 2024-10-03 | 0.24 | $0.20 | — |
| 2024-10-02 | 0.24 | $0.20 | 5750 |
| 2024-10-01 | 0.24 | $0.20 | 30625 |
| 2024-09-30 | 0.25 | $0.20 | — |
| 2024-09-27 | 0.25 | $0.20 | 10250 |
| 2024-09-26 | 0.26 | $0.20 | 85854 |
| 2024-09-25 | 0.27 | $0.24 | 313 |
| 2024-09-24 | 0.27 | $0.24 | 10688 |
| 2024-09-23 | 0.27 | $0.24 | 3374 |
| 2024-09-20 | 0.28 | $0.24 | 12388 |
| 2024-09-19 | 0.28 | $0.28 | — |
| 2024-09-18 | 0.28 | $0.28 | 3125 |
| 2024-09-17 | 0.28 | $0.28 | 1250 |
| 2024-09-16 | 0.28 | $0.28 | — |
| 2024-09-13 | 0.28 | $0.28 | 1375 |
| 2024-09-12 | 0.28 | $0.28 | 7250 |
| 2024-09-11 | 0.28 | $0.28 | 3000 |
| 2024-09-10 | 0.28 | $0.28 | — |
| 2024-09-09 | 0.28 | $0.28 | — |
| 2024-09-06 | 0.28 | $0.28 | — |
| 2024-09-05 | 0.28 | $0.28 | — |
| 2024-09-04 | 0.28 | $0.28 | — |
| 2024-09-03 | 0.28 | $0.28 | 4394 |
| 2024-08-30 | 0.28 | $0.28 | 375 |
| 2024-08-29 | 0.28 | $0.28 | — |
| 2024-08-28 | 0.28 | $0.28 | — |
| 2024-08-27 | 0.27 | $0.28 | — |
| 2024-08-26 | 0.27 | $0.28 | 3375 |
| 2024-08-23 | 0.27 | $0.28 | 3750 |
| 2024-08-22 | 0.27 | $0.28 | 13463 |
| 2024-08-21 | 0.27 | $0.28 | 10298 |
| 2024-08-20 | 0.27 | $0.32 | 3094 |
| 2024-08-19 | 0.27 | $0.32 | 128483 |
| 2024-08-16 | 0.26 | $0.24 | — |
| 2024-08-15 | 0.26 | $0.24 | 2000 |
| 2024-08-14 | 0.26 | $0.24 | — |
| 2024-08-13 | 0.27 | $0.24 | — |
| 2024-08-12 | 0.27 | $0.24 | 3508 |
| 2024-08-09 | 0.27 | $0.24 | 625 |
| 2024-08-08 | 0.28 | $0.24 | — |
| 2024-08-07 | 0.28 | $0.24 | 1250 |
| 2024-08-06 | 0.29 | $0.24 | 7438 |
| 2024-08-02 | 0.29 | $0.28 | — |
| 2024-08-01 | 0.29 | $0.28 | — |
| 2024-07-31 | 0.29 | $0.28 | 48465 |
| 2024-07-30 | 0.29 | $0.28 | 1022 |
| 2024-07-29 | 0.30 | $0.24 | 4875 |
| 2024-07-26 | 0.30 | $0.28 | — |
| 2024-07-25 | 0.30 | $0.28 | 7563 |
| 2024-07-24 | 0.31 | $0.28 | 2625 |
| 2024-07-23 | 0.31 | $0.32 | — |
| 2024-07-17 | 0.31 | $0.32 | 125 |
| 2024-07-16 | 0.31 | $0.32 | 6151 |
| 2024-07-12 | 0.30 | $0.28 | 5430 |
| 2024-07-11 | 0.31 | $0.28 | 1738 |
| 2024-07-10 | 0.31 | $0.28 | 11125 |
| 2024-07-09 | 0.31 | $0.32 | 2500 |
| 2024-07-08 | 0.31 | $0.28 | 2375 |
| 2024-07-05 | 0.31 | $0.32 | 4125 |
| 2024-06-28 | 0.31 | $0.28 | 2938 |
| 2024-06-24 | 0.32 | $0.28 | 1563 |
| 2024-06-21 | 0.32 | $0.28 | 22875 |
| 2024-06-20 | 0.33 | $0.32 | 10875 |
| 2024-06-19 | 0.33 | $0.32 | 7138 |
| 2024-06-18 | 0.33 | $0.28 | 1375 |
| 2024-06-14 | 0.33 | $0.32 | 1375 |
| 2024-06-12 | 0.33 | $0.32 | 375 |
| 2024-06-11 | 0.34 | $0.32 | 6080 |
| 2024-06-06 | 0.34 | $0.32 | 3388 |
| 2024-06-05 | 0.34 | $0.36 | 2750 |
| 2024-06-04 | 0.34 | $0.36 | 688 |
| 2024-06-03 | 0.33 | $0.32 | 7500 |
| 2024-05-31 | 0.34 | $0.36 | 22984 |
| 2024-05-30 | 0.33 | $0.32 | 1388 |
| 2024-05-29 | 0.34 | $0.32 | 21125 |
| 2024-05-28 | 0.34 | $0.32 | 2378 |
| 2024-05-27 | 0.34 | $0.32 | 27349 |
| 2024-05-23 | 0.34 | $0.32 | 4561 |
| 2024-05-21 | 0.34 | $0.36 | 17750 |
| 2024-05-17 | 0.34 | $0.36 | 32000 |
| 2024-05-16 | 0.34 | $0.36 | 1906 |
| 2024-05-15 | 0.34 | $0.32 | 16283 |
| 2024-05-14 | 0.34 | $0.28 | 25250 |
| 2024-05-13 | 0.34 | $0.28 | 12688 |
| 2024-05-08 | 0.35 | $0.32 | 8243 |
| 2024-05-07 | 0.35 | $0.32 | 3125 |
| 2024-05-06 | 0.36 | $0.28 | 3907 |
| 2024-05-03 | 0.37 | $0.32 | 2250 |
| 2024-05-02 | 0.37 | $0.32 | 2500 |
| 2024-05-01 | 0.38 | $0.32 | 1375 |
| 2024-04-30 | 0.38 | $0.32 | 32431 |
| 2024-04-29 | 0.39 | $0.36 | 3443 |
| 2024-04-26 | 0.39 | $0.36 | 2125 |
| 2024-04-25 | 0.40 | $0.36 | 12500 |
| 2024-04-24 | 0.40 | $0.36 | 13000 |
| 2024-04-22 | 0.40 | $0.40 | 3125 |
| 2024-04-19 | 0.40 | $0.40 | 2875 |
| 2024-04-18 | 0.40 | $0.40 | 52375 |
| 2024-04-17 | 0.40 | $0.52 | 1875 |
| 2024-04-16 | 0.39 | $0.44 | 48000 |
| 2024-04-15 | 0.39 | $0.40 | 1950 |
| 2024-04-12 | 0.39 | $0.40 | 53026 |
| 2024-04-11 | 0.38 | $0.48 | 33212 |
| 2024-04-10 | 0.37 | $0.48 | 16263 |
| 2024-04-09 | 0.36 | $0.44 | 12994 |
| 2024-04-08 | 0.35 | $0.44 | 91064 |
| 2024-04-05 | 0.35 | $0.36 | 38750 |
| 2024-04-04 | 0.34 | $0.32 | 59494 |
| 2024-04-03 | 0.35 | $0.40 | 35000 |
| 2024-04-02 | 0.34 | $0.36 | 45150 |
| 2024-04-01 | 0.34 | $0.40 | 14055 |
| 2024-03-28 | 0.33 | $0.36 | 16275 |
| 2024-03-27 | 0.33 | $0.36 | 5250 |
| 2024-03-26 | 0.33 | $0.36 | 3442 |
| 2024-03-25 | 0.32 | $0.40 | 11875 |
| 2024-03-22 | 0.31 | $0.32 | 4063 |
| 2024-03-21 | 0.31 | $0.36 | 15273 |
| 2024-03-20 | 0.31 | $0.36 | 3000 |
| 2024-03-19 | 0.30 | $0.36 | 291 |
| 2024-03-18 | 0.30 | $0.36 | 4875 |
| 2024-03-15 | 0.29 | $0.36 | 14625 |
| 2024-03-13 | 0.28 | $0.36 | 19250 |
| 2024-03-12 | 0.27 | $0.32 | 12700 |
| 2024-03-11 | 0.27 | $0.32 | 28550 |
| 2024-03-08 | 0.26 | $0.32 | 53125 |
| 2024-03-07 | 0.26 | $0.36 | 48950 |
| 2024-03-06 | 0.25 | $0.32 | 54654 |
| 2024-03-05 | 0.24 | $0.24 | 6826 |
| 2024-03-04 | 0.24 | $0.28 | 7375 |
| 2024-03-01 | 0.23 | $0.28 | 51900 |
| 2024-02-29 | 0.23 | $0.20 | 1203 |
| 2024-02-27 | 0.23 | $0.20 | 8000 |
| 2024-02-26 | 0.24 | $0.20 | 500 |
| 2024-02-23 | 0.24 | $0.20 | 4500 |
| 2024-02-22 | 0.24 | $0.20 | 2750 |
| 2024-02-21 | 0.25 | $0.24 | — |
| 2024-02-20 | 0.25 | $0.24 | 4375 |
| 2024-02-16 | 0.25 | $0.24 | 1938 |
| 2024-02-15 | 0.25 | $0.20 | — |
| 2024-02-14 | 0.26 | $0.20 | 100927 |
| 2024-02-13 | 0.26 | $0.24 | — |
| 2024-02-12 | 0.27 | $0.24 | 15769 |
| 2024-02-09 | 0.27 | $0.24 | 3875 |
| 2024-02-08 | 0.27 | $0.24 | 3525 |
| 2024-02-07 | 0.28 | $0.24 | — |
| 2024-02-06 | 0.28 | $0.24 | 375 |
| 2024-02-05 | 0.28 | $0.20 | 2000 |
| 2024-02-02 | 0.29 | $0.20 | 8806 |
| 2024-02-01 | 0.30 | $0.24 | 1885 |
| 2024-01-31 | 0.31 | $0.24 | 36500 |
| 2024-01-30 | 0.32 | $0.24 | 21753 |
| 2024-01-29 | 0.32 | $0.24 | 42150 |
| 2024-01-26 | 0.33 | $0.24 | 109020 |
| 2024-01-25 | 0.34 | $0.32 | 14122 |
| 2024-01-24 | 0.34 | $0.32 | 3500 |
| 2024-01-23 | 0.35 | $0.32 | 846 |
| 2024-01-22 | 0.35 | $0.28 | — |
| 2024-01-19 | 0.36 | $0.28 | 8000 |
| 2024-01-18 | 0.37 | $0.32 | 125 |
| 2024-01-17 | 0.37 | $0.32 | 1750 |
| 2024-01-16 | 0.38 | $0.32 | 5438 |
| 2024-01-15 | 0.38 | $0.36 | 2500 |
| 2024-01-12 | 0.38 | $0.36 | 875 |
| 2024-01-11 | 0.39 | $0.36 | — |
| 2024-01-10 | 0.39 | $0.36 | 3000 |
| 2024-01-09 | 0.39 | $0.32 | 1887 |
| 2024-01-08 | 0.40 | $0.36 | — |
| 2024-01-05 | 0.40 | $0.36 | 30596 |
| 2024-01-04 | 0.41 | $0.40 | 125 |
| 2024-01-03 | 0.41 | $0.40 | 888 |
| 2024-01-02 | 0.41 | $0.36 | 125 |
| 2023-12-29 | 0.42 | $0.44 | — |
| 2023-12-28 | 0.41 | $0.44 | 2137 |
| 2023-12-27 | 0.41 | $0.44 | 34570 |
| 2023-12-22 | 0.41 | $0.44 | 1250 |
| 2023-12-21 | 0.40 | $0.44 | 14000 |
| 2023-12-20 | 0.40 | $0.44 | 20203 |
| 2023-12-19 | 0.40 | $0.44 | 125 |
| 2023-12-18 | 0.39 | $0.44 | 4375 |
| 2023-12-15 | 0.39 | $0.44 | 12000 |
| 2023-12-14 | 0.38 | $0.44 | 14688 |
| 2023-12-13 | 0.37 | $0.40 | 3060 |
| 2023-12-12 | 0.37 | $0.40 | 58775 |
| 2023-12-11 | 0.37 | $0.40 | 6625 |
| 2023-12-08 | 0.37 | $0.44 | 10000 |
| 2023-12-07 | 0.36 | $0.44 | 18063 |
| 2023-12-06 | 0.35 | $0.44 | 28625 |
| 2023-12-05 | 0.34 | $0.44 | 35830 |
| 2023-12-04 | 0.33 | $0.48 | 160333 |
| 2023-12-01 | 0.31 | $0.52 | 130728 |
| 2023-11-30 | 0.29 | $0.32 | 26770 |
| 2023-11-29 | 0.29 | $0.28 | 21963 |
| 2023-11-28 | 0.29 | $0.28 | — |
| 2023-11-27 | 0.29 | $0.28 | 125 |
| 2023-11-24 | 0.29 | $0.28 | 11000 |
| 2023-11-23 | 0.29 | $0.28 | — |
| 2023-11-22 | 0.29 | $0.28 | — |
| 2023-11-21 | 0.30 | $0.28 | — |
| 2023-11-20 | 0.30 | $0.28 | — |
| 2023-11-17 | 0.30 | $0.28 | 625 |
| 2023-11-16 | 0.30 | $0.32 | 1125 |
| 2023-11-15 | 0.30 | $0.28 | — |
| 2023-11-14 | 0.30 | $0.28 | — |
| 2023-11-13 | 0.30 | $0.28 | 2625 |
| 2023-11-10 | 0.31 | $0.32 | — |
| 2023-11-09 | 0.30 | $0.32 | 9000 |
| 2023-11-08 | 0.30 | $0.32 | — |
| 2023-11-07 | 0.30 | $0.32 | — |
| 2023-11-06 | 0.30 | $0.32 | — |
| 2023-11-03 | 0.30 | $0.32 | 3263 |
| 2023-11-02 | 0.30 | $0.32 | 9750 |
| 2023-11-01 | 0.29 | $0.32 | — |
| 2023-10-31 | 0.29 | $0.32 | 750 |
| 2023-10-30 | 0.29 | $0.32 | 10875 |
| 2023-10-27 | 0.28 | $0.32 | 2969 |
| 2023-10-26 | 0.28 | $0.28 | 14794 |
| 2023-10-25 | 0.28 | $0.28 | 1688 |
| 2023-10-24 | 0.28 | $0.28 | 2625 |
| 2023-10-23 | 0.28 | $0.28 | 692 |
| 2023-10-20 | 0.28 | $0.28 | 2500 |
| 2023-10-19 | 0.28 | $0.28 | 1250 |
| 2023-10-18 | 0.28 | $0.28 | 4125 |
| 2023-10-17 | 0.28 | $0.28 | 4375 |
| 2023-10-16 | 0.28 | $0.32 | 5568 |
| 2023-10-13 | 0.27 | $0.28 | 8520 |
| 2023-10-12 | 0.27 | $0.24 | 125 |
| 2023-10-11 | 0.28 | $0.24 | 2750 |
| 2023-10-10 | 0.28 | $0.24 | 31618 |
| 2023-10-06 | 0.28 | $0.24 | 31250 |
| 2023-10-05 | 0.29 | $0.28 | — |
| 2023-10-04 | 0.29 | $0.28 | — |
| 2023-10-03 | 0.29 | $0.28 | 2585 |
| 2023-10-02 | 0.29 | $0.28 | — |
| 2023-09-29 | 0.29 | $0.28 | 5000 |
| 2023-09-28 | 0.29 | $0.28 | 11500 |
| 2023-09-27 | 0.30 | $0.28 | — |
| 2023-09-26 | 0.30 | $0.28 | 4325 |
| 2023-09-25 | 0.30 | $0.28 | 1313 |
| 2023-09-22 | 0.30 | $0.32 | 1250 |
| 2023-09-21 | 0.30 | $0.28 | 20750 |
| 2023-09-20 | 0.30 | $0.28 | — |
| 2023-09-19 | 0.30 | $0.28 | 1375 |
| 2023-09-18 | 0.30 | $0.28 | 625 |
| 2023-09-15 | 0.31 | $0.28 | 10000 |
| 2023-09-14 | 0.31 | $0.28 | — |
| 2023-09-13 | 0.31 | $0.28 | 8375 |
| 2023-09-12 | 0.32 | $0.28 | 3354 |
| 2023-09-11 | 0.32 | $0.32 | — |
| 2023-09-08 | 0.32 | $0.32 | 1765 |
| 2023-09-07 | 0.32 | $0.28 | 11875 |
| 2023-09-06 | 0.33 | $0.32 | — |
| 2023-09-05 | 0.33 | $0.32 | 12875 |
| 2023-09-01 | 0.33 | $0.28 | 350 |
| 2023-08-31 | 0.33 | $0.32 | 1000 |
| 2023-08-30 | 0.33 | $0.32 | 9125 |
| 2023-08-29 | 0.33 | $0.32 | — |
| 2023-08-28 | 0.34 | $0.32 | 34375 |
| 2023-08-25 | 0.34 | $0.32 | 2125 |
| 2023-08-24 | 0.34 | $0.32 | 375 |
| 2023-08-23 | 0.34 | $0.32 | 2564 |
| 2023-08-22 | 0.34 | $0.32 | — |
| 2023-08-21 | 0.34 | $0.32 | 1188 |
| 2023-08-18 | 0.35 | $0.36 | 3125 |
| 2023-08-17 | 0.35 | $0.32 | 764 |
| 2023-08-16 | 0.35 | $0.32 | 4875 |
| 2023-08-15 | 0.35 | $0.32 | — |
| 2023-08-14 | 0.36 | $0.32 | — |
| 2023-08-11 | 0.36 | $0.32 | — |
| 2023-08-10 | 0.36 | $0.32 | 1250 |
| 2023-08-09 | 0.37 | $0.32 | — |
| 2023-08-08 | 0.37 | $0.32 | 3007 |
| 2023-08-04 | 0.38 | $0.40 | — |
| 2023-08-03 | 0.38 | $0.40 | — |
| 2023-08-02 | 0.37 | $0.40 | — |
| 2023-08-01 | 0.37 | $0.40 | 1000 |
| 2023-07-31 | 0.37 | $0.40 | 8563 |
| 2023-07-28 | 0.36 | $0.36 | 625 |
| 2023-07-27 | 0.36 | $0.36 | — |
| 2023-07-26 | 0.37 | $0.36 | — |
| 2023-07-25 | 0.37 | $0.36 | 1250 |
| 2023-07-24 | 0.37 | $0.36 | 8200 |
| 2023-07-21 | 0.37 | $0.40 | — |
| 2023-07-20 | 0.36 | $0.40 | 1250 |
| 2023-07-19 | 0.36 | $0.40 | 375 |
| 2023-07-18 | 0.36 | $0.40 | 6508 |
| 2023-07-17 | 0.35 | $0.36 | 2500 |
| 2023-07-14 | 0.35 | $0.32 | 27750 |
| 2023-07-13 | 0.35 | $0.40 | — |
| 2023-07-12 | 0.35 | $0.40 | 10750 |
| 2023-07-11 | 0.34 | $0.40 | 34375 |
| 2023-07-10 | 0.34 | $0.36 | 9625 |
| 2023-07-07 | 0.33 | $0.32 | 9474 |
| 2023-07-06 | 0.34 | $0.32 | — |
| 2023-07-05 | 0.34 | $0.32 | — |
| 2023-07-04 | 0.34 | $0.32 | 35625 |
| 2023-06-30 | 0.34 | $0.28 | 594 |
| 2023-06-29 | 0.35 | $0.32 | 3750 |
| 2023-06-28 | 0.35 | $0.24 | 625 |
| 2023-06-27 | 0.36 | $0.28 | 6389 |
| 2023-06-26 | 0.37 | $0.28 | 22507 |
| 2023-06-23 | 0.38 | $0.32 | 12500 |
| 2023-06-22 | 0.39 | $0.32 | 27750 |
| 2023-06-21 | 0.39 | $0.32 | 125 |
| 2023-06-20 | 0.40 | $0.36 | 125 |
| 2023-06-19 | 0.41 | $0.40 | 126 |
| 2023-06-16 | 0.41 | $0.36 | 33063 |
| 2023-06-15 | 0.41 | $0.36 | — |
| 2023-06-14 | 0.42 | $0.36 | 10374 |
| 2023-06-13 | 0.42 | $0.32 | 2344 |
| 2023-06-12 | 0.43 | $0.36 | 4263 |
| 2023-06-09 | 0.44 | $0.36 | 21875 |
| 2023-06-08 | 0.45 | $0.40 | 500 |
| 2023-06-07 | 0.45 | $0.40 | 256 |
| 2023-06-06 | 0.46 | $0.40 | 19375 |
| 2023-06-05 | 0.47 | $0.44 | — |
| 2023-06-02 | 0.47 | $0.44 | — |
| 2023-06-01 | 0.47 | $0.44 | 3500 |
| 2023-05-31 | 0.48 | $0.44 | 136 |
| 2023-05-30 | 0.48 | $0.40 | 4938 |
| 2023-05-29 | 0.49 | $0.44 | 5263 |
| 2023-05-26 | 0.49 | $0.48 | 125 |
| 2023-05-25 | 0.50 | $0.44 | 10000 |
| 2023-05-24 | 0.50 | $0.48 | 1754 |
| 2023-05-23 | 0.50 | $0.44 | 5675 |
| 2023-05-19 | 0.51 | $0.48 | 125 |
| 2023-05-18 | 0.51 | $0.48 | — |
| 2023-05-17 | 0.52 | $0.48 | 3000 |
| 2023-05-16 | 0.52 | $0.48 | 6500 |
| 2023-05-15 | 0.52 | $0.56 | 1813 |
| 2023-05-12 | 0.52 | $0.48 | 8966 |
| 2023-05-11 | 0.53 | $0.56 | 202 |
| 2023-05-10 | 0.52 | $0.56 | — |
| 2023-05-09 | 0.52 | $0.56 | 125 |
| 2023-05-08 | 0.51 | $0.56 | 1009 |
| 2023-05-05 | 0.51 | $0.56 | 6250 |
| 2023-05-04 | 0.50 | $0.56 | 20625 |
| 2023-05-03 | 0.50 | $0.48 | 3375 |
| 2023-05-02 | 0.50 | $0.52 | 1375 |
| 2023-05-01 | 0.50 | $0.52 | 1250 |
| 2023-04-28 | 0.49 | $0.48 | 125 |
| 2023-04-27 | 0.49 | $0.48 | 500 |
| 2023-04-26 | 0.50 | $0.44 | 2625 |
| 2023-04-25 | 0.50 | $0.40 | 2797 |
| 2023-04-24 | 0.51 | $0.40 | 17125 |
| 2023-04-21 | 0.53 | $0.44 | 36256 |
| 2023-04-20 | 0.53 | $0.52 | 250 |
| 2023-04-19 | 0.54 | $0.52 | 754 |
| 2023-04-18 | 0.54 | $0.52 | 2750 |
| 2023-04-17 | 0.54 | $0.52 | 2591 |
| 2023-04-14 | 0.54 | $0.52 | 7375 |
| 2023-04-13 | 0.54 | $0.56 | 32864 |
| 2023-04-12 | 0.54 | $0.64 | 9250 |
| 2023-04-11 | 0.53 | $0.56 | 39607 |
| 2023-04-10 | 0.53 | $0.60 | 33844 |
| 2023-04-06 | 0.52 | $0.64 | 18504 |
| 2023-04-05 | 0.51 | $0.72 | 32632 |
| 2023-04-04 | 0.49 | $0.68 | 40488 |
| 2023-04-03 | 0.46 | $0.60 | 35800 |
| 2023-03-31 | 0.45 | $0.48 | 185188 |
| 2023-03-30 | 0.45 | $0.52 | 9785 |
| 2023-03-29 | 0.44 | $0.52 | 65682 |
| 2023-03-28 | 0.43 | $0.48 | 44761 |
| 2023-03-27 | 0.43 | $0.44 | 44974 |
| 2023-03-24 | 0.43 | $0.56 | 94601 |
| 2023-03-23 | 0.41 | $0.48 | 4925 |
| 2023-03-22 | 0.40 | $0.44 | — |
| 2023-03-21 | 0.40 | $0.44 | 23693 |
| 2023-03-20 | 0.40 | $0.44 | 11617 |
| 2023-03-17 | 0.39 | $0.44 | 22806 |
| 2023-03-16 | 0.39 | $0.40 | 1500 |
| 2023-03-15 | 0.38 | $0.40 | 6375 |
| 2023-03-14 | 0.38 | $0.40 | — |
| 2023-03-13 | 0.38 | $0.40 | 29500 |
| 2023-03-10 | 0.38 | $0.36 | 18250 |
| 2023-03-09 | 0.38 | $0.36 | — |
| 2023-03-08 | 0.38 | $0.36 | — |
| 2023-03-07 | 0.38 | $0.36 | — |
| 2023-03-06 | 0.39 | $0.36 | 4625 |
| 2023-03-03 | 0.39 | $0.36 | 107626 |
| 2023-03-02 | 0.39 | $0.40 | 15134 |
| 2023-03-01 | 0.39 | $0.40 | 5875 |
| 2023-02-28 | 0.39 | $0.36 | — |
| 2023-02-27 | 0.40 | $0.36 | — |
| 2023-02-24 | 0.40 | $0.36 | 875 |
| 2023-02-23 | 0.40 | $0.40 | 1250 |
| 2023-02-22 | 0.40 | $0.40 | 2125 |
| 2023-02-21 | 0.40 | $0.36 | 21500 |
| 2023-02-17 | 0.41 | $0.40 | 780 |
| 2023-02-16 | 0.41 | $0.40 | 150 |
| 2023-02-15 | 0.41 | $0.40 | 875 |
| 2023-02-14 | 0.41 | $0.40 | — |
| 2023-02-13 | 0.41 | $0.40 | 1250 |
| 2023-02-10 | 0.41 | $0.40 | 30625 |
| 2023-02-09 | 0.42 | $0.40 | 3750 |
| 2023-02-08 | 0.42 | $0.40 | 1875 |
| 2023-02-07 | 0.42 | $0.40 | 200 |
| 2023-02-06 | 0.42 | $0.40 | 16875 |
| 2023-02-03 | 0.42 | $0.40 | 46825 |
| 2023-02-02 | 0.42 | $0.44 | 3863 |
| 2023-02-01 | 0.42 | $0.48 | 6125 |
| 2023-01-31 | 0.42 | $0.44 | 62128 |
| 2023-01-30 | 0.41 | $0.48 | 26969 |
| 2023-01-27 | 0.41 | $0.48 | 16000 |
| 2023-01-26 | 0.40 | $0.48 | 23750 |
| 2023-01-25 | 0.39 | $0.48 | 33542 |
| 2023-01-24 | 0.38 | $0.48 | 3000 |
| 2023-01-23 | 0.37 | $0.48 | 28600 |
| 2023-01-20 | 0.36 | $0.48 | 31499 |
| 2023-01-19 | 0.35 | $0.48 | 46375 |
| 2023-01-18 | 0.34 | $0.44 | 104000 |
| 2023-01-17 | 0.32 | $0.48 | 169301 |
| 2023-01-16 | 0.31 | $0.36 | 18875 |
| 2023-01-13 | 0.30 | $0.36 | 162438 |
| 2023-01-12 | 0.30 | $0.32 | 20125 |
| 2023-01-11 | 0.29 | $0.32 | 10500 |
| 2023-01-10 | 0.29 | $0.32 | 2876 |
| 2023-01-09 | 0.29 | $0.32 | 250 |
| 2023-01-06 | 0.28 | $0.32 | 7875 |
| 2023-01-05 | 0.28 | $0.32 | 500 |
| 2023-01-04 | 0.28 | $0.32 | 47125 |
| 2023-01-03 | 0.27 | $0.28 | 22000 |
| 2022-12-30 | 0.27 | $0.28 | 2375 |
| 2022-12-29 | 0.27 | $0.28 | 5125 |
| 2022-12-28 | 0.27 | $0.24 | 1875 |
| 2022-12-23 | 0.27 | $0.32 | 875 |
| 2022-12-22 | 0.27 | $0.24 | — |
| 2022-12-21 | 0.27 | $0.24 | 5875 |
| 2022-12-20 | 0.27 | $0.32 | 10625 |
| 2022-12-19 | 0.27 | $0.28 | 1253 |
| 2022-12-16 | 0.27 | $0.28 | 11250 |
| 2022-12-15 | 0.26 | $0.24 | 1750 |
| 2022-12-14 | 0.27 | $0.28 | 14475 |
| 2022-12-13 | 0.27 | $0.28 | 389 |
| 2022-12-12 | 0.26 | $0.28 | 12500 |
| 2022-12-09 | 0.26 | $0.28 | 48278 |
| 2022-12-08 | 0.26 | $0.28 | 55569 |
| 2022-12-07 | 0.26 | $0.32 | 29625 |
| 2022-12-06 | 0.25 | $0.32 | 166313 |
| 2022-12-05 | 0.24 | $0.28 | 38518 |
| 2022-12-02 | 0.24 | $0.24 | 21115 |
| 2022-12-01 | 0.24 | $0.24 | 31250 |
| 2022-11-30 | 0.24 | $0.24 | 10750 |
| 2022-11-29 | 0.24 | $0.20 | 16188 |
| 2022-11-28 | 0.24 | $0.24 | 2500 |
| 2022-11-25 | 0.24 | $0.20 | 6250 |
| 2022-11-24 | 0.25 | $0.24 | — |
| 2022-11-23 | 0.25 | $0.24 | 3750 |
| 2022-11-22 | 0.25 | $0.20 | — |
| 2022-11-21 | 0.26 | $0.20 | 6250 |
| 2022-11-18 | 0.26 | $0.28 | 25813 |
| 2022-11-17 | 0.26 | $0.24 | 2250 |
| 2022-11-16 | 0.26 | $0.32 | 2188 |
| 2022-11-15 | 0.26 | $0.28 | 1500 |
| 2022-11-14 | 0.25 | $0.28 | — |
| 2022-11-11 | 0.25 | $0.28 | 1875 |
| 2022-11-10 | 0.25 | $0.28 | 4500 |
| 2022-11-09 | 0.25 | $0.28 | 500 |
| 2022-11-08 | 0.24 | $0.28 | 3750 |
| 2022-11-07 | 0.24 | $0.24 | — |
| 2022-11-04 | 0.24 | $0.24 | 16600 |
| 2022-11-03 | 0.24 | $0.24 | — |
| 2022-11-02 | 0.24 | $0.24 | 6250 |
| 2022-11-01 | 0.24 | $0.24 | 6883 |
| 2022-10-31 | 0.24 | $0.24 | — |
| 2022-10-28 | 0.24 | $0.24 | 2500 |
| 2022-10-27 | 0.24 | $0.28 | 30438 |
| 2022-10-26 | 0.23 | $0.24 | 22325 |
| 2022-10-25 | 0.23 | $0.24 | 1180 |
| 2022-10-24 | 0.23 | $0.20 | 32213 |
| 2022-10-21 | 0.23 | $0.24 | — |
| 2022-10-20 | 0.23 | $0.24 | — |
| 2022-10-19 | 0.23 | $0.24 | 6084 |
| 2022-10-18 | 0.23 | $0.28 | 438 |
| 2022-10-17 | 0.22 | $0.24 | 9441 |
| 2022-10-14 | 0.22 | $0.28 | 10750 |
| 2022-10-13 | 0.22 | $0.24 | — |
| 2022-10-12 | 0.21 | $0.24 | — |
| 2022-10-11 | 0.21 | $0.24 | — |
| 2022-10-07 | 0.21 | $0.24 | 5375 |
| 2022-10-06 | 0.21 | $0.24 | 27125 |
| 2022-10-05 | 0.20 | $0.20 | 75603 |
| 2022-10-04 | 0.20 | $0.20 | 17875 |
| 2022-10-03 | 0.20 | $0.20 | — |
| 2022-09-30 | 0.20 | $0.20 | — |
| 2022-09-29 | 0.20 | $0.20 | 12500 |
| 2022-09-28 | 0.20 | $0.20 | — |
| 2022-09-27 | 0.20 | $0.20 | 5625 |
| 2022-09-26 | 0.20 | $0.16 | 12500 |
| 2022-09-23 | 0.21 | $0.16 | — |
| 2022-09-22 | 0.21 | $0.16 | — |
| 2022-09-21 | 0.22 | $0.16 | 20813 |
| 2022-09-20 | 0.22 | $0.20 | 13500 |
| 2022-09-19 | 0.23 | $0.20 | 12500 |
| 2022-09-16 | 0.23 | $0.20 | — |
| 2022-09-15 | 0.23 | $0.20 | 25625 |
| 2022-09-14 | 0.24 | $0.20 | 26314 |
| 2022-09-13 | 0.24 | $0.20 | 250 |
| 2022-09-12 | 0.24 | $0.20 | 35000 |
| 2022-09-09 | 0.25 | $0.24 | — |
| 2022-09-08 | 0.25 | $0.24 | 6125 |
| 2022-09-07 | 0.25 | $0.24 | — |
| 2022-09-06 | 0.25 | $0.24 | 2625 |
| 2022-09-02 | 0.25 | $0.24 | 1100 |
| 2022-09-01 | 0.25 | $0.24 | — |
| 2022-08-31 | 0.26 | $0.24 | — |
| 2022-08-30 | 0.26 | $0.24 | — |
| 2022-08-29 | 0.26 | $0.24 | 14313 |
| 2022-08-26 | 0.26 | $0.20 | 13250 |
| 2022-08-25 | 0.27 | $0.24 | 67506 |
| 2022-08-24 | 0.27 | $0.24 | — |
| 2022-08-23 | 0.27 | $0.24 | 2500 |
| 2022-08-22 | 0.28 | $0.24 | 13375 |
| 2022-08-19 | 0.28 | $0.28 | 3688 |
| 2022-08-18 | 0.28 | $0.24 | 2375 |
| 2022-08-17 | 0.28 | $0.28 | 11250 |
| 2022-08-16 | 0.29 | $0.28 | — |
| 2022-08-15 | 0.29 | $0.28 | — |
| 2022-08-12 | 0.29 | $0.28 | — |
| 2022-08-11 | 0.29 | $0.28 | — |
| 2022-08-10 | 0.29 | $0.28 | — |
| 2022-08-09 | 0.29 | $0.28 | — |
| 2022-08-08 | 0.29 | $0.28 | — |
| 2022-08-05 | 0.29 | $0.28 | 688 |
| 2022-08-04 | 0.29 | $0.28 | — |
| 2022-08-03 | 0.29 | $0.28 | — |
| 2022-08-02 | 0.29 | $0.28 | 1125 |
| 2022-07-29 | 0.30 | $0.32 | 9379 |
| 2022-07-28 | 0.29 | $0.32 | 3125 |
| 2022-07-27 | 0.29 | $0.28 | — |
| 2022-07-26 | 0.29 | $0.28 | 5500 |
| 2022-07-25 | 0.29 | $0.32 | — |
| 2022-07-22 | 0.29 | $0.32 | — |
| 2022-07-21 | 0.29 | $0.32 | — |
| 2022-07-20 | 0.28 | $0.32 | 526 |
| 2022-07-19 | 0.28 | $0.32 | 40125 |
| 2022-07-18 | 0.28 | $0.32 | 5042 |
| 2022-07-15 | 0.27 | $0.32 | — |
| 2022-07-14 | 0.27 | $0.32 | 5250 |
| 2022-07-13 | 0.26 | $0.28 | 2875 |
| 2022-07-12 | 0.26 | $0.24 | 125 |
| 2022-07-11 | 0.26 | $0.24 | 1256 |
| 2022-07-08 | 0.26 | $0.28 | 1250 |
| 2022-07-07 | 0.26 | $0.24 | 125 |
| 2022-07-06 | 0.26 | $0.24 | 16188 |
| 2022-07-05 | 0.27 | $0.24 | — |
| 2022-07-04 | 0.27 | $0.24 | 6000 |
| 2022-06-30 | 0.27 | $0.24 | 3500 |
| 2022-06-29 | 0.27 | $0.24 | — |
| 2022-06-28 | 0.28 | $0.24 | — |
| 2022-06-27 | 0.28 | $0.24 | — |
| 2022-06-24 | 0.29 | $0.24 | 17375 |
| 2022-06-23 | 0.29 | $0.24 | 8875 |
| 2022-06-22 | 0.30 | $0.28 | 1500 |
| 2022-06-21 | 0.30 | $0.28 | 3125 |
| 2022-06-20 | 0.30 | $0.24 | 12625 |
| 2022-06-17 | 0.31 | $0.24 | 6279 |
| 2022-06-16 | 0.31 | $0.28 | 4500 |
| 2022-06-15 | 0.32 | $0.28 | — |
| 2022-06-14 | 0.32 | $0.28 | 3000 |
| 2022-06-13 | 0.33 | $0.28 | 1500 |
| 2022-06-10 | 0.33 | $0.32 | — |
| 2022-06-09 | 0.33 | $0.32 | 1875 |
| 2022-06-08 | 0.33 | $0.36 | 3125 |
| 2022-06-07 | 0.33 | $0.36 | — |
| 2022-06-06 | 0.33 | $0.36 | 7186 |
| 2022-06-03 | 0.32 | $0.32 | 3750 |
| 2022-06-02 | 0.32 | $0.32 | — |
| 2022-06-01 | 0.32 | $0.32 | — |
| 2022-05-31 | 0.32 | $0.32 | — |
| 2022-05-30 | 0.33 | $0.32 | 1125 |
| 2022-05-27 | 0.33 | $0.28 | — |
| 2022-05-26 | 0.33 | $0.28 | 563 |
| 2022-05-25 | 0.34 | $0.28 | — |
| 2022-05-24 | 0.34 | $0.28 | 9375 |
| 2022-05-20 | 0.35 | $0.32 | — |
| 2022-05-19 | 0.35 | $0.32 | — |
| 2022-05-18 | 0.35 | $0.32 | 26125 |
| 2022-05-17 | 0.36 | $0.36 | — |
| 2022-05-16 | 0.36 | $0.36 | 3375 |
| 2022-05-13 | 0.36 | $0.32 | — |
| 2022-05-12 | 0.36 | $0.32 | — |
| 2022-05-11 | 0.37 | $0.32 | — |
| 2022-05-10 | 0.37 | $0.32 | 10750 |
| 2022-05-09 | 0.38 | $0.36 | — |
| 2022-05-06 | 0.38 | $0.36 | 8000 |
| 2022-05-05 | 0.38 | $0.40 | 125 |
| 2022-05-04 | 0.38 | $0.40 | 1375 |
| 2022-05-03 | 0.38 | $0.40 | 1625 |
| 2022-05-02 | 0.37 | $0.32 | 438 |
| 2022-04-29 | 0.38 | $0.40 | — |
| 2022-04-28 | 0.38 | $0.40 | 8003 |
| 2022-04-27 | 0.37 | $0.36 | 1375 |
| 2022-04-26 | 0.38 | $0.36 | 14313 |
| 2022-04-25 | 0.38 | $0.36 | 2250 |
| 2022-04-22 | 0.38 | $0.36 | 8138 |
| 2022-04-21 | 0.38 | $0.36 | 5916 |
| 2022-04-20 | 0.38 | $0.36 | 6250 |
| 2022-04-19 | 0.39 | $0.36 | — |
| 2022-04-18 | 0.39 | $0.36 | 10702 |
| 2022-04-14 | 0.39 | $0.36 | 20375 |
| 2022-04-13 | 0.39 | $0.36 | 1875 |
| 2022-04-12 | 0.40 | $0.36 | 38147 |
| 2022-04-11 | 0.40 | $0.40 | 1250 |
| 2022-04-08 | 0.40 | $0.40 | — |
| 2022-04-07 | 0.40 | $0.40 | — |
| 2022-04-06 | 0.40 | $0.40 | 4500 |
| 2022-04-05 | 0.40 | $0.40 | 15000 |
| 2022-04-04 | 0.40 | $0.40 | 10176 |
| 2022-04-01 | 0.40 | $0.36 | 27563 |
| 2022-03-31 | 0.41 | $0.40 | 1518 |
| 2022-03-30 | 0.41 | $0.40 | 11000 |
| 2022-03-29 | 0.41 | $0.40 | 10125 |
| 2022-03-28 | 0.41 | $0.40 | — |
| 2022-03-25 | 0.41 | $0.40 | 7441 |
| 2022-03-24 | 0.41 | $0.40 | 875 |
| 2022-03-23 | 0.41 | $0.40 | — |
| 2022-03-22 | 0.42 | $0.40 | — |
| 2022-03-21 | 0.42 | $0.40 | 10221 |
| 2022-03-18 | 0.42 | $0.40 | 1000 |
| 2022-03-17 | 0.42 | $0.40 | — |
| 2022-03-16 | 0.42 | $0.40 | 668 |
| 2022-03-15 | 0.43 | $0.40 | 750 |
| 2022-03-14 | 0.43 | $0.44 | — |
| 2022-03-11 | 0.43 | $0.44 | 250 |
| 2022-03-10 | 0.43 | $0.44 | 12750 |
| 2022-03-09 | 0.43 | $0.40 | 17438 |
| 2022-03-08 | 0.43 | $0.44 | 24046 |
| 2022-03-07 | 0.43 | $0.44 | 3046 |
| 2022-03-04 | 0.43 | $0.44 | — |
| 2022-03-03 | 0.42 | $0.44 | — |
| 2022-03-02 | 0.42 | $0.44 | 10818 |
| 2022-03-01 | 0.42 | $0.40 | 16250 |
| 2022-02-28 | 0.42 | $0.44 | — |
| 2022-02-25 | 0.42 | $0.44 | — |
| 2022-02-24 | 0.42 | $0.44 | — |
| 2022-02-23 | 0.42 | $0.44 | — |
| 2022-02-22 | 0.42 | $0.44 | 1509 |
| 2022-02-18 | 0.41 | $0.44 | 2750 |
| 2022-02-17 | 0.41 | $0.44 | — |
| 2022-02-16 | 0.41 | $0.44 | — |
| 2022-02-15 | 0.40 | $0.44 | — |
| 2022-02-14 | 0.40 | $0.44 | 3784 |
| 2022-02-11 | 0.40 | $0.44 | 3813 |
| 2022-02-10 | 0.39 | $0.40 | 1263 |
| 2022-02-09 | 0.39 | $0.40 | — |
| 2022-02-08 | 0.39 | $0.40 | — |
| 2022-02-07 | 0.39 | $0.40 | — |
| 2022-02-04 | 0.39 | $0.40 | 7551 |
| 2022-02-03 | 0.39 | $0.36 | — |
| 2022-02-02 | 0.39 | $0.36 | 126 |
| 2022-02-01 | 0.39 | $0.40 | 1875 |
| 2022-01-31 | 0.39 | $0.40 | 2375 |
| 2022-01-28 | 0.39 | $0.40 | — |
| 2022-01-27 | 0.39 | $0.40 | 6250 |
| 2022-01-26 | 0.39 | $0.40 | 9138 |
| 2022-01-25 | 0.38 | $0.36 | 5000 |
| 2022-01-24 | 0.39 | $0.40 | — |
| 2022-01-21 | 0.39 | $0.40 | 14375 |
| 2022-01-20 | 0.38 | $0.36 | 6961 |
| 2022-01-19 | 0.39 | $0.44 | — |
| 2022-01-18 | 0.38 | $0.44 | — |
| 2022-01-17 | 0.38 | $0.44 | 18021 |
| 2022-01-14 | 0.37 | $0.40 | 12250 |
| 2022-01-13 | 0.37 | $0.40 | 12626 |
| 2022-01-12 | 0.36 | $0.36 | 7000 |
| 2022-01-11 | 0.36 | $0.36 | 3875 |
| 2022-01-10 | 0.36 | $0.40 | 22125 |
| 2022-01-07 | 0.36 | $0.36 | 17375 |
| 2022-01-06 | 0.36 | $0.32 | 5000 |
| 2022-01-05 | 0.36 | $0.36 | 375 |
| 2022-01-04 | 0.36 | $0.36 | 1511 |
| 2021-12-31 | 0.36 | $0.36 | 3750 |
| 2021-12-30 | 0.36 | $0.36 | 1250 |
| 2021-12-29 | 0.36 | $0.36 | 37889 |
| 2021-12-24 | 0.36 | $0.40 | 1136 |
| 2021-12-23 | 0.36 | $0.36 | 12500 |
| 2021-12-22 | 0.36 | $0.36 | — |
| 2021-12-21 | 0.36 | $0.36 | 4375 |
| 2021-12-20 | 0.36 | $0.36 | 27000 |
| 2021-12-17 | 0.36 | $0.36 | 103087 |
| 2021-12-16 | 0.36 | $0.36 | 10625 |
| 2021-12-15 | 0.36 | $0.36 | 15375 |
| 2021-12-14 | 0.36 | $0.36 | 1250 |
| 2021-12-13 | 0.36 | $0.36 | 2883 |
| 2021-12-10 | 0.36 | $0.32 | 3510 |
| 2021-12-09 | 0.36 | $0.32 | 3055 |
| 2021-12-08 | 0.37 | $0.32 | — |
| 2021-12-07 | 0.37 | $0.32 | 625 |
| 2021-12-06 | 0.38 | $0.36 | 12500 |
| 2021-12-03 | 0.38 | $0.32 | 25250 |
| 2021-12-02 | 0.39 | $0.36 | 875 |
| 2021-12-01 | 0.39 | $0.36 | 1500 |
| 2021-11-30 | 0.39 | $0.36 | — |
| 2021-11-29 | 0.39 | $0.36 | 31250 |
| 2021-11-26 | 0.40 | $0.36 | 24500 |
| 2021-11-25 | 0.40 | $0.36 | 15663 |
| 2021-11-24 | 0.41 | $0.36 | 9263 |
| 2021-11-23 | 0.41 | $0.36 | 55761 |
| 2021-11-22 | 0.42 | $0.40 | 10250 |
| 2021-11-19 | 0.42 | $0.40 | 20375 |
| 2021-11-18 | 0.42 | $0.40 | — |
| 2021-11-17 | 0.42 | $0.40 | 11160 |
| 2021-11-16 | 0.43 | $0.40 | 18000 |
| 2021-11-15 | 0.43 | $0.40 | 10000 |
| 2021-11-12 | 0.43 | $0.40 | — |
| 2021-11-11 | 0.43 | $0.40 | 35125 |
| 2021-11-10 | 0.44 | $0.44 | — |
| 2021-11-09 | 0.44 | $0.44 | 125 |
| 2021-11-08 | 0.44 | $0.44 | 5000 |
| 2021-11-05 | 0.44 | $0.44 | — |
| 2021-11-04 | 0.44 | $0.44 | 5188 |
| 2021-11-03 | 0.44 | $0.44 | 813 |
| 2021-11-02 | 0.44 | $0.40 | 7888 |
| 2021-11-01 | 0.44 | $0.40 | 6063 |
| 2021-10-29 | 0.45 | $0.40 | 61238 |
| 2021-10-28 | 0.45 | $0.44 | — |
| 2021-10-27 | 0.45 | $0.44 | 2500 |
| 2021-10-26 | 0.45 | $0.44 | 2829 |
| 2021-10-25 | 0.45 | $0.44 | 16250 |
| 2021-10-22 | 0.45 | $0.44 | 2501 |
| 2021-10-21 | 0.46 | $0.44 | 46738 |
| 2021-10-20 | 0.46 | $0.44 | 11750 |
| 2021-10-19 | 0.46 | $0.44 | 11875 |
| 2021-10-18 | 0.46 | $0.44 | 18750 |
| 2021-10-15 | 0.46 | $0.44 | 1310 |
| 2021-10-14 | 0.47 | $0.48 | — |
| 2021-10-13 | 0.47 | $0.48 | — |
| 2021-10-12 | 0.46 | $0.48 | 334 |
| 2021-10-08 | 0.46 | $0.44 | 7000 |
| 2021-10-07 | 0.46 | $0.48 | 2500 |
| 2021-10-06 | 0.46 | $0.44 | 18488 |
| 2021-10-05 | 0.46 | $0.44 | 9375 |
| 2021-10-04 | 0.47 | $0.44 | 5375 |
| 2021-10-01 | 0.47 | $0.44 | 3750 |
| 2021-09-30 | 0.47 | $0.44 | — |
| 2021-09-29 | 0.48 | $0.44 | 1438 |
| 2021-09-28 | 0.48 | $0.44 | — |
| 2021-09-27 | 0.49 | $0.44 | 21765 |
| 2021-09-24 | 0.49 | $0.48 | 19375 |
| 2021-09-23 | 0.49 | $0.48 | 375 |
| 2021-09-22 | 0.49 | $0.48 | 3250 |
| 2021-09-21 | 0.49 | $0.48 | 4379 |
| 2021-09-20 | 0.49 | $0.48 | 28733 |
| 2021-09-17 | 0.50 | $0.48 | — |
| 2021-09-16 | 0.50 | $0.48 | 5375 |
| 2021-09-15 | 0.50 | $0.48 | 9363 |
| 2021-09-14 | 0.50 | $0.48 | 125 |
| 2021-09-13 | 0.50 | $0.48 | 10375 |
| 2021-09-10 | 0.51 | $0.48 | — |
| 2021-09-09 | 0.51 | $0.48 | 4625 |
| 2021-09-08 | 0.51 | $0.52 | — |
| 2021-09-07 | 0.51 | $0.52 | — |
| 2021-09-03 | 0.51 | $0.52 | 18625 |
| 2021-09-02 | 0.51 | $0.48 | 2500 |
| 2021-09-01 | 0.51 | $0.48 | 13125 |
| 2021-08-31 | 0.52 | $0.48 | — |
| 2021-08-30 | 0.52 | $0.48 | 11983 |
| 2021-08-27 | 0.52 | $0.48 | 12125 |
| 2021-08-26 | 0.53 | $0.56 | — |
| 2021-08-25 | 0.53 | $0.56 | 1063 |
| 2021-08-24 | 0.52 | $0.52 | — |
| 2021-08-23 | 0.52 | $0.52 | 2563 |
| 2021-08-20 | 0.52 | $0.48 | 500 |
| 2021-08-19 | 0.53 | $0.52 | 3000 |
| 2021-08-18 | 0.53 | $0.52 | 5625 |
| 2021-08-17 | 0.53 | $0.52 | 1750 |
| 2021-08-16 | 0.53 | $0.52 | 17255 |
| 2021-08-13 | 0.53 | $0.56 | 1188 |
| 2021-08-12 | 0.53 | $0.56 | 1850 |
| 2021-08-11 | 0.53 | $0.52 | 3875 |
| 2021-08-10 | 0.53 | $0.52 | 1063 |
| 2021-08-09 | 0.53 | $0.52 | 1750 |
| 2021-08-06 | 0.53 | $0.48 | 1129 |
| 2021-08-05 | 0.53 | $0.48 | — |
| 2021-08-04 | 0.54 | $0.48 | — |
| 2021-08-03 | 0.54 | $0.48 | 3938 |
| 2021-07-30 | 0.55 | $0.48 | — |
| 2021-07-29 | 0.56 | $0.48 | 6250 |
| 2021-07-28 | 0.57 | $0.52 | — |
| 2021-07-27 | 0.57 | $0.52 | 5000 |
| 2021-07-26 | 0.58 | $0.52 | 625 |
| 2021-07-23 | 0.58 | $0.52 | — |
| 2021-07-22 | 0.59 | $0.52 | 3775 |
| 2021-07-21 | 0.60 | $0.56 | 6000 |
| 2021-07-20 | 0.60 | $0.48 | — |
| 2021-07-19 | 0.61 | $0.48 | 77013 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.78
2026-07-16
Close Price
$0.76
Vol: 90449
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.13
Average
0.38
Maximum
0.83
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.78 | $0.76 | 90449 |
| 2026-07-15 | 0.78 | $0.84 | 31000 |
| 2026-07-14 | 0.78 | $0.84 | 2500 |
| 2026-07-13 | 0.77 | $0.84 | 80242 |
| 2026-07-10 | 0.76 | $0.79 | 147737 |
| 2026-07-09 | 0.76 | $0.74 | 82559 |
| 2026-07-08 | 0.76 | $0.69 | 24526 |
| 2026-07-07 | 0.76 | $0.76 | 71812 |
| 2026-07-06 | 0.76 | $0.78 | 27090 |
| 2026-07-03 | 0.76 | $0.80 | 125200 |
| 2026-07-02 | 0.75 | $0.72 | 40513 |
| 2026-06-30 | 0.76 | $0.81 | 3490 |
| 2026-06-29 | 0.75 | $0.81 | 2882 |
| 2026-06-26 | 0.74 | $0.79 | 2062 |
| 2026-06-25 | 0.74 | $0.80 | 72509 |
| 2026-06-24 | 0.73 | $0.72 | 37910 |
| 2026-06-23 | 0.73 | $0.75 | 10627 |
| 2026-06-22 | 0.73 | $0.75 | 25216 |
| 2026-06-19 | 0.73 | $0.75 | 10100 |
| 2026-06-18 | 0.73 | $0.71 | 115028 |
| 2026-06-17 | 0.73 | $0.72 | 37187 |
| 2026-06-16 | 0.74 | $0.72 | 20600 |
| 2026-06-15 | 0.74 | $0.72 | 5544 |
| 2026-06-12 | 0.74 | $0.72 | 13810 |
| 2026-06-11 | 0.74 | $0.67 | 1963 |
| 2026-06-10 | 0.75 | $0.72 | 38225 |
| 2026-06-09 | 0.76 | $0.75 | 22245 |
| 2026-06-08 | 0.76 | $0.77 | 5000 |
| 2026-06-05 | 0.76 | $0.75 | 17985 |
| 2026-06-04 | 0.76 | $0.73 | — |
| 2026-06-03 | 0.77 | $0.73 | 1001 |
| 2026-06-02 | 0.77 | $0.76 | 100090 |
| 2026-06-01 | 0.77 | $0.77 | 15776 |
| 2026-05-29 | 0.77 | $0.87 | 41500 |
| 2026-05-28 | 0.76 | $0.71 | 7103 |
| 2026-05-27 | 0.77 | $0.71 | 17500 |
| 2026-05-26 | 0.78 | $0.75 | 30051 |
| 2026-05-25 | 0.78 | $0.77 | 1000 |
| 2026-05-22 | 0.78 | $0.78 | 6080 |
| 2026-05-21 | 0.78 | $0.75 | 8505 |
| 2026-05-20 | 0.78 | $0.75 | 5327 |
| 2026-05-19 | 0.78 | $0.67 | 77515 |
| 2026-05-15 | 0.79 | $0.76 | 84738 |
| 2026-05-14 | 0.80 | $0.85 | 51682 |
| 2026-05-13 | 0.79 | $0.85 | 66042 |
| 2026-05-12 | 0.78 | $0.85 | 83658 |
| 2026-05-11 | 0.78 | $0.80 | 28250 |
| 2026-05-08 | 0.78 | $0.85 | — |
| 2026-05-07 | 0.77 | $0.85 | 27604 |
| 2026-05-06 | 0.76 | $0.81 | 106250 |
| 2026-05-05 | 0.76 | $0.71 | 12500 |
| 2026-05-04 | 0.76 | $0.69 | 9500 |
| 2026-05-01 | 0.77 | $0.71 | 12500 |
| 2026-04-30 | 0.77 | $0.73 | 73777 |
| 2026-04-29 | 0.78 | $0.72 | 10613 |
| 2026-04-28 | 0.78 | $0.73 | 265799 |
| 2026-04-27 | 0.78 | $0.73 | 76600 |
| 2026-04-24 | 0.78 | $0.87 | 47002 |
| 2026-04-23 | 0.77 | $0.88 | 65906 |
| 2026-04-22 | 0.75 | $0.77 | 51750 |
| 2026-04-21 | 0.75 | $0.77 | 119559 |
| 2026-04-20 | 0.74 | $0.85 | 36584 |
| 2026-04-17 | 0.72 | $0.82 | 136526 |
| 2026-04-16 | 0.71 | $0.74 | 49454 |
| 2026-04-15 | 0.70 | $0.77 | — |
| 2026-04-14 | 0.68 | $0.77 | 107000 |
| 2026-04-13 | 0.67 | $0.77 | 21865 |
| 2026-04-10 | 0.66 | $0.77 | 455305 |
| 2026-04-09 | 0.64 | $0.80 | 219363 |
| 2026-04-08 | 0.63 | $0.74 | 26036 |
| 2026-04-07 | 0.62 | $0.69 | 53243 |
| 2026-04-06 | 0.61 | $0.70 | 33091 |
| 2026-04-02 | 0.61 | $0.75 | 122506 |
| 2026-04-01 | 0.59 | $0.69 | 69809 |
| 2026-03-31 | 0.59 | $0.57 | 1125 |
| 2026-03-30 | 0.59 | $0.50 | 11625 |
| 2026-03-27 | 0.61 | $0.57 | 45015 |
| 2026-03-26 | 0.62 | $0.57 | 45015 |
| 2026-03-25 | 0.63 | $0.55 | 1873 |
| 2026-03-24 | 0.64 | $0.51 | 41964 |
| 2026-03-23 | 0.66 | $0.58 | 18587 |
| 2026-03-20 | 0.67 | $0.49 | 86462 |
| 2026-03-19 | 0.69 | $0.52 | 183533 |
| 2026-03-18 | 0.71 | $0.54 | 38013 |
| 2026-03-17 | 0.73 | $0.68 | — |
| 2026-03-16 | 0.74 | $0.68 | 13921 |
| 2026-03-13 | 0.75 | $0.74 | 45689 |
| 2026-03-12 | 0.75 | $0.75 | 888 |
| 2026-03-11 | 0.75 | $0.75 | 13500 |
| 2026-03-10 | 0.75 | $0.75 | 12004 |
| 2026-03-09 | 0.76 | $0.75 | 2500 |
| 2026-03-06 | 0.76 | $0.71 | 19687 |
| 2026-03-05 | 0.77 | $0.73 | 13137 |
| 2026-03-04 | 0.77 | $0.74 | 28578 |
| 2026-03-03 | 0.77 | $0.61 | 3019 |
| 2026-03-02 | 0.79 | $0.79 | 10630 |
| 2026-02-27 | 0.79 | $0.80 | 425213 |
| 2026-02-26 | 0.79 | $0.72 | 223750 |
| 2026-02-25 | 0.80 | $0.76 | 506131 |
| 2026-02-24 | 0.80 | $0.84 | 781980 |
| 2026-02-23 | 0.80 | $0.84 | 163900 |
| 2026-02-20 | 0.80 | $0.76 | 62400 |
| 2026-02-19 | 0.81 | $0.72 | 21391 |
| 2026-02-18 | 0.82 | $0.76 | 478106 |
| 2026-02-17 | 0.82 | $0.80 | 139360 |
| 2026-02-13 | 0.83 | $0.80 | 272755 |
| 2026-02-12 | 0.83 | $0.84 | 110621 |
| 2026-02-11 | 0.83 | $0.88 | 46001 |
| 2026-02-10 | 0.82 | $0.96 | 260667 |
| 2026-02-09 | 0.80 | $0.92 | 215153 |
| 2026-02-06 | 0.79 | $0.72 | 482515 |
| 2026-02-05 | 0.79 | $0.68 | 128112 |
| 2026-02-04 | 0.79 | $0.68 | 592391 |
| 2026-02-03 | 0.80 | $0.76 | 1.0M |
| 2026-02-02 | 0.79 | $0.80 | 158273 |
| 2026-01-30 | 0.78 | $0.76 | 111906 |
| 2026-01-29 | 0.78 | $0.92 | 62895 |
| 2026-01-28 | 0.75 | $0.92 | 46887 |
| 2026-01-27 | 0.72 | $0.76 | 116039 |
| 2026-01-26 | 0.71 | $0.84 | 234606 |
| 2026-01-23 | 0.68 | $1.04 | 184318 |
| 2026-01-22 | 0.63 | $0.96 | 81773 |
| 2026-01-21 | 0.59 | $0.88 | 181451 |
| 2026-01-20 | 0.55 | $0.76 | 116128 |
| 2026-01-19 | 0.53 | $0.72 | 47765 |
| 2026-01-16 | 0.50 | $0.72 | 157249 |
| 2026-01-15 | 0.47 | $0.60 | 77840 |
| 2026-01-14 | 0.45 | $0.60 | 64198 |
| 2026-01-13 | 0.43 | $0.56 | 34322 |
| 2026-01-12 | 0.42 | $0.48 | 52044 |
| 2026-01-09 | 0.41 | $0.52 | 32463 |
| 2026-01-08 | 0.39 | $0.44 | 10263 |
| 2026-01-07 | 0.39 | $0.44 | 62000 |
| 2026-01-06 | 0.38 | $0.48 | 69190 |
| 2026-01-05 | 0.37 | $0.48 | 118742 |
| 2026-01-02 | 0.35 | $0.44 | 115926 |
| 2025-12-31 | 0.34 | $0.44 | 325201 |
| 2025-12-30 | 0.33 | $0.32 | 156375 |
| 2025-12-29 | 0.33 | $0.36 | 136198 |
| 2025-12-24 | 0.33 | $0.32 | 9375 |
| 2025-12-23 | 0.33 | $0.32 | 48696 |
| 2025-12-22 | 0.33 | $0.36 | 68686 |
| 2025-12-19 | 0.33 | $0.32 | — |
| 2025-12-18 | 0.33 | $0.32 | 1659 |
| 2025-12-17 | 0.33 | $0.32 | 13000 |
| 2025-12-16 | 0.33 | $0.36 | 250 |
| 2025-12-15 | 0.32 | $0.36 | 67000 |
| 2025-12-12 | 0.32 | $0.36 | 11767 |
| 2025-12-11 | 0.31 | $0.36 | 99875 |
| 2025-12-10 | 0.30 | $0.32 | 57500 |
| 2025-12-09 | 0.30 | $0.32 | 27394 |
| 2025-12-08 | 0.30 | $0.32 | — |
| 2025-12-05 | 0.30 | $0.32 | 41169 |
| 2025-12-04 | 0.30 | $0.28 | 16250 |
| 2025-12-03 | 0.30 | $0.32 | 25666 |
| 2025-12-02 | 0.30 | $0.32 | 28141 |
| 2025-12-01 | 0.30 | $0.32 | 53810 |
| 2025-11-28 | 0.29 | $0.32 | 27875 |
| 2025-11-27 | 0.29 | $0.28 | 34120 |
| 2025-11-26 | 0.29 | $0.32 | 73125 |
| 2025-11-25 | 0.29 | $0.28 | 66250 |
| 2025-11-24 | 0.30 | $0.24 | 65619 |
| 2025-11-21 | 0.30 | $0.24 | 1875 |
| 2025-11-20 | 0.31 | $0.28 | 26625 |
| 2025-11-19 | 0.31 | $0.28 | 157036 |
| 2025-11-18 | 0.31 | $0.28 | 37625 |
| 2025-11-17 | 0.32 | $0.32 | 1069 |
| 2025-11-14 | 0.31 | $0.32 | 125 |
| 2025-11-13 | 0.31 | $0.32 | 15369 |
| 2025-11-12 | 0.31 | $0.32 | 15369 |
| 2025-11-11 | 0.31 | $0.32 | — |
| 2025-11-10 | 0.31 | $0.32 | 79000 |
| 2025-11-07 | 0.31 | $0.32 | 19375 |
| 2025-11-06 | 0.31 | $0.28 | 888 |
| 2025-11-05 | 0.31 | $0.32 | 4880 |
| 2025-11-04 | 0.31 | $0.32 | 41626 |
| 2025-11-03 | 0.31 | $0.36 | 11616 |
| 2025-10-31 | 0.30 | $0.32 | 7625 |
| 2025-10-30 | 0.30 | $0.40 | 93225 |
| 2025-10-29 | 0.29 | $0.32 | 58000 |
| 2025-10-28 | 0.29 | $0.28 | 67250 |
| 2025-10-27 | 0.30 | $0.24 | 81000 |
| 2025-10-24 | 0.31 | $0.24 | 11875 |
| 2025-10-23 | 0.31 | $0.24 | 74625 |
| 2025-10-22 | 0.32 | $0.24 | 347206 |
| 2025-10-21 | 0.33 | $0.28 | 12009 |
| 2025-10-20 | 0.33 | $0.32 | 500 |
| 2025-10-17 | 0.34 | $0.32 | 78375 |
| 2025-10-16 | 0.34 | $0.32 | 6845 |
| 2025-10-15 | 0.34 | $0.32 | 9375 |
| 2025-10-14 | 0.34 | $0.32 | 4500 |
| 2025-10-10 | 0.34 | $0.32 | 4777 |
| 2025-10-09 | 0.34 | $0.32 | 34499 |
| 2025-10-08 | 0.34 | $0.40 | 31091 |
| 2025-10-07 | 0.34 | $0.40 | 56532 |
| 2025-10-06 | 0.33 | $0.36 | 61688 |
| 2025-10-03 | 0.33 | $0.36 | 51675 |
| 2025-10-02 | 0.32 | $0.36 | 19869 |
| 2025-10-01 | 0.32 | $0.36 | 121687 |
| 2025-09-30 | 0.32 | $0.28 | 14444 |
| 2025-09-29 | 0.33 | $0.32 | 17000 |
| 2025-09-26 | 0.33 | $0.32 | 47750 |
| 2025-09-25 | 0.33 | $0.32 | 24828 |
| 2025-09-24 | 0.34 | $0.28 | 750 |
| 2025-09-23 | 0.34 | $0.28 | 93081 |
| 2025-09-22 | 0.35 | $0.32 | 18625 |
| 2025-09-19 | 0.35 | $0.32 | 6750 |
| 2025-09-18 | 0.36 | $0.32 | 11375 |
| 2025-09-17 | 0.36 | $0.32 | 39303 |
| 2025-09-16 | 0.37 | $0.32 | 62625 |
| 2025-09-15 | 0.37 | $0.36 | 49125 |
| 2025-09-12 | 0.37 | $0.36 | 13625 |
| 2025-09-11 | 0.38 | $0.36 | — |
| 2025-09-10 | 0.38 | $0.36 | 2438 |
| 2025-09-09 | 0.38 | $0.40 | 29625 |
| 2025-09-08 | 0.37 | $0.36 | 59563 |
| 2025-09-05 | 0.37 | $0.36 | 15188 |
| 2025-09-04 | 0.37 | $0.40 | 36188 |
| 2025-09-03 | 0.37 | $0.40 | 10300 |
| 2025-09-02 | 0.37 | $0.44 | 47188 |
| 2025-08-29 | 0.36 | $0.36 | 6500 |
| 2025-08-28 | 0.36 | $0.36 | — |
| 2025-08-27 | 0.36 | $0.36 | 10375 |
| 2025-08-26 | 0.36 | $0.40 | 8538 |
| 2025-08-25 | 0.36 | $0.36 | 8500 |
| 2025-08-22 | 0.36 | $0.36 | 4752 |
| 2025-08-21 | 0.36 | $0.32 | 4888 |
| 2025-08-20 | 0.37 | $0.36 | 2625 |
| 2025-08-19 | 0.37 | $0.36 | — |
| 2025-08-18 | 0.37 | $0.36 | 4750 |
| 2025-08-15 | 0.37 | $0.40 | 15875 |
| 2025-08-14 | 0.37 | $0.40 | 30938 |
| 2025-08-13 | 0.37 | $0.32 | 3636 |
| 2025-08-12 | 0.37 | $0.28 | 37911 |
| 2025-08-11 | 0.38 | $0.36 | 1500 |
| 2025-08-08 | 0.39 | $0.36 | 13500 |
| 2025-08-07 | 0.39 | $0.36 | 18625 |
| 2025-08-06 | 0.39 | $0.36 | 11281 |
| 2025-08-05 | 0.40 | $0.36 | 6125 |
| 2025-08-01 | 0.40 | $0.44 | 7029 |
| 2025-07-31 | 0.40 | $0.40 | 375 |
| 2025-07-30 | 0.40 | $0.36 | 10502 |
| 2025-07-29 | 0.40 | $0.40 | 2904 |
| 2025-07-28 | 0.40 | $0.40 | 27375 |
| 2025-07-25 | 0.40 | $0.40 | — |
| 2025-07-24 | 0.40 | $0.40 | 49307 |
| 2025-07-23 | 0.39 | $0.36 | 14875 |
| 2025-07-22 | 0.40 | $0.40 | 23676 |
| 2025-07-21 | 0.39 | $0.40 | 625 |
| 2025-07-18 | 0.39 | $0.44 | 21125 |
| 2025-07-17 | 0.39 | $0.40 | 6750 |
| 2025-07-16 | 0.39 | $0.36 | 17250 |
| 2025-07-15 | 0.39 | $0.40 | 35469 |
| 2025-07-14 | 0.39 | $0.44 | 42875 |
| 2025-07-11 | 0.38 | $0.44 | 101579 |
| 2025-07-10 | 0.37 | $0.44 | 35941 |
| 2025-07-09 | 0.37 | $0.36 | 7875 |
| 2025-07-08 | 0.37 | $0.36 | 15114 |
| 2025-07-07 | 0.37 | $0.38 | 34495 |
| 2025-07-04 | 0.37 | $0.36 | 1250 |
| 2025-07-03 | 0.37 | $0.36 | 25750 |
| 2025-07-02 | 0.38 | $0.36 | 4888 |
| 2025-06-30 | 0.38 | $0.36 | 1263 |
| 2025-06-27 | 0.38 | $0.36 | 1263 |
| 2025-06-26 | 0.39 | $0.36 | — |
| 2025-06-25 | 0.39 | $0.36 | — |
| 2025-06-24 | 0.39 | $0.36 | 10875 |
| 2025-06-23 | 0.39 | $0.38 | 3538 |
| 2025-06-20 | 0.40 | $0.40 | 10625 |
| 2025-06-19 | 0.39 | $0.36 | — |
| 2025-06-18 | 0.40 | $0.36 | 1375 |
| 2025-06-17 | 0.40 | $0.38 | 14938 |
| 2025-06-16 | 0.40 | $0.40 | 23750 |
| 2025-06-13 | 0.39 | $0.40 | 9933 |
| 2025-06-12 | 0.39 | $0.40 | 2000 |
| 2025-06-11 | 0.38 | $0.40 | 5170 |
| 2025-06-10 | 0.38 | $0.44 | 12875 |
| 2025-06-09 | 0.37 | $0.44 | 250 |
| 2025-06-06 | 0.36 | $0.40 | 8106 |
| 2025-06-05 | 0.35 | $0.44 | 69945 |
| 2025-06-04 | 0.34 | $0.48 | 59500 |
| 2025-06-03 | 0.32 | $0.40 | 52688 |
| 2025-06-02 | 0.31 | $0.40 | 40563 |
| 2025-05-30 | 0.30 | $0.32 | 16128 |
| 2025-05-29 | 0.29 | $0.32 | 5500 |
| 2025-05-28 | 0.29 | $0.32 | 35413 |
| 2025-05-27 | 0.29 | $0.36 | 15677 |
| 2025-05-26 | 0.28 | $0.36 | 15320 |
| 2025-05-23 | 0.27 | $0.32 | 90788 |
| 2025-05-22 | 0.26 | $0.28 | 17350 |
| 2025-05-21 | 0.26 | $0.28 | 14638 |
| 2025-05-20 | 0.26 | $0.28 | 94293 |
| 2025-05-16 | 0.26 | $0.24 | 2375 |
| 2025-05-15 | 0.26 | $0.24 | — |
| 2025-05-14 | 0.27 | $0.24 | 6500 |
| 2025-05-13 | 0.27 | $0.24 | 20875 |
| 2025-05-12 | 0.27 | $0.24 | 54813 |
| 2025-05-09 | 0.27 | $0.28 | 25686 |
| 2025-05-08 | 0.27 | $0.28 | — |
| 2025-05-07 | 0.27 | $0.28 | 7250 |
| 2025-05-06 | 0.27 | $0.28 | 18250 |
| 2025-05-05 | 0.27 | $0.28 | — |
| 2025-05-02 | 0.27 | $0.28 | 7981 |
| 2025-05-01 | 0.27 | $0.24 | 7000 |
| 2025-04-30 | 0.27 | $0.24 | 250 |
| 2025-04-29 | 0.27 | $0.28 | — |
| 2025-04-28 | 0.27 | $0.28 | — |
| 2025-04-25 | 0.27 | $0.28 | — |
| 2025-04-24 | 0.27 | $0.28 | 375 |
| 2025-04-23 | 0.26 | $0.28 | 12500 |
| 2025-04-22 | 0.26 | $0.28 | 13875 |
| 2025-04-21 | 0.26 | $0.28 | 14875 |
| 2025-04-17 | 0.26 | $0.28 | 125 |
| 2025-04-16 | 0.26 | $0.28 | 3879 |
| 2025-04-15 | 0.25 | $0.24 | 14750 |
| 2025-04-14 | 0.25 | $0.24 | 1250 |
| 2025-04-11 | 0.26 | $0.24 | 68354 |
| 2025-04-10 | 0.26 | $0.24 | — |
| 2025-04-09 | 0.26 | $0.24 | 2625 |
| 2025-04-08 | 0.26 | $0.28 | 11214 |
| 2025-04-07 | 0.26 | $0.28 | 7325 |
| 2025-04-04 | 0.26 | $0.24 | 1875 |
| 2025-04-03 | 0.26 | $0.24 | — |
| 2025-04-02 | 0.26 | $0.24 | 16750 |
| 2025-04-01 | 0.26 | $0.28 | 4375 |
| 2025-03-31 | 0.26 | $0.28 | — |
| 2025-03-28 | 0.26 | $0.28 | — |
| 2025-03-27 | 0.25 | $0.28 | 8125 |
| 2025-03-26 | 0.25 | $0.28 | 43500 |
| 2025-03-25 | 0.25 | $0.24 | 11000 |
| 2025-03-24 | 0.25 | $0.24 | 583 |
| 2025-03-21 | 0.25 | $0.24 | 8375 |
| 2025-03-20 | 0.25 | $0.24 | 16875 |
| 2025-03-19 | 0.26 | $0.24 | 6375 |
| 2025-03-18 | 0.26 | $0.24 | 51813 |
| 2025-03-17 | 0.26 | $0.24 | 8125 |
| 2025-03-14 | 0.26 | $0.24 | 51000 |
| 2025-03-13 | 0.26 | $0.24 | 13125 |
| 2025-03-12 | 0.27 | $0.28 | — |
| 2025-03-11 | 0.27 | $0.28 | 625 |
| 2025-03-10 | 0.27 | $0.24 | 56500 |
| 2025-03-07 | 0.27 | $0.32 | 2240 |
| 2025-03-06 | 0.27 | $0.24 | 4922 |
| 2025-03-05 | 0.27 | $0.24 | 3750 |
| 2025-03-04 | 0.27 | $0.32 | 25000 |
| 2025-03-03 | 0.27 | $0.28 | 55075 |
| 2025-02-28 | 0.27 | $0.24 | 14875 |
| 2025-02-27 | 0.28 | $0.20 | 4625 |
| 2025-02-26 | 0.28 | $0.24 | 1875 |
| 2025-02-25 | 0.29 | $0.24 | 48647 |
| 2025-02-24 | 0.29 | $0.28 | — |
| 2025-02-21 | 0.29 | $0.28 | — |
| 2025-02-20 | 0.29 | $0.28 | 2363 |
| 2025-02-19 | 0.29 | $0.24 | 20125 |
| 2025-02-18 | 0.29 | $0.24 | 184268 |
| 2025-02-14 | 0.29 | $0.32 | 8595 |
| 2025-02-13 | 0.29 | $0.28 | 183012 |
| 2025-02-12 | 0.28 | $0.36 | 1500 |
| 2025-02-11 | 0.27 | $0.36 | 65840 |
| 2025-02-10 | 0.26 | $0.36 | 26256 |
| 2025-02-07 | 0.24 | $0.32 | 65028 |
| 2025-02-06 | 0.23 | $0.32 | 18875 |
| 2025-02-05 | 0.22 | $0.36 | 260594 |
| 2025-02-04 | 0.20 | $0.32 | 34741 |
| 2025-02-03 | 0.19 | $0.28 | 94438 |
| 2025-01-31 | 0.17 | $0.20 | — |
| 2025-01-30 | 0.17 | $0.20 | 7500 |
| 2025-01-29 | 0.16 | $0.20 | — |
| 2025-01-28 | 0.16 | $0.20 | — |
| 2025-01-27 | 0.15 | $0.20 | 7518 |
| 2025-01-24 | 0.15 | $0.20 | 1250 |
| 2025-01-23 | 0.14 | $0.16 | — |
| 2025-01-22 | 0.14 | $0.16 | 8000 |
| 2025-01-21 | 0.14 | $0.16 | 1250 |
| 2025-01-20 | 0.13 | $0.16 | 5641 |
| 2025-01-17 | 0.13 | $0.16 | — |
| 2025-01-16 | 0.13 | $0.16 | 20375 |
| 2025-01-15 | 0.13 | $0.12 | — |
| 2025-01-14 | 0.13 | $0.12 | — |
| 2025-01-13 | 0.13 | $0.12 | — |
| 2025-01-10 | 0.13 | $0.12 | — |
| 2025-01-09 | 0.13 | $0.12 | 3875 |
| 2025-01-08 | 0.13 | $0.12 | — |
| 2025-01-07 | 0.14 | $0.12 | 13088 |
| 2025-01-06 | 0.14 | $0.12 | — |
| 2025-01-03 | 0.14 | $0.12 | — |
| 2025-01-02 | 0.14 | $0.12 | — |
| 2024-12-31 | 0.14 | $0.12 | — |
| 2024-12-30 | 0.15 | $0.12 | 30729 |
| 2024-12-27 | 0.15 | $0.12 | 3837 |
| 2024-12-24 | 0.15 | $0.16 | — |
| 2024-12-23 | 0.15 | $0.16 | 3188 |
| 2024-12-20 | 0.15 | $0.16 | — |
| 2024-12-19 | 0.15 | $0.16 | 12500 |
| 2024-12-18 | 0.15 | $0.16 | — |
| 2024-12-17 | 0.15 | $0.16 | — |
| 2024-12-16 | 0.15 | $0.16 | 9375 |
| 2024-12-13 | 0.15 | $0.12 | — |
| 2024-12-12 | 0.15 | $0.12 | 44500 |
| 2024-12-11 | 0.15 | $0.16 | — |
| 2024-12-10 | 0.15 | $0.16 | 3750 |
| 2024-12-09 | 0.15 | $0.16 | 2188 |
| 2024-12-06 | 0.15 | $0.16 | 12125 |
| 2024-12-05 | 0.15 | $0.12 | 36785 |
| 2024-12-04 | 0.16 | $0.16 | 3125 |
| 2024-12-03 | 0.16 | $0.16 | 3490 |
| 2024-12-02 | 0.16 | $0.16 | 17733 |
| 2024-11-29 | 0.16 | $0.16 | 125 |
| 2024-11-28 | 0.16 | $0.12 | 6206 |
| 2024-11-27 | 0.16 | $0.12 | 16875 |
| 2024-11-26 | 0.17 | $0.16 | 750 |
| 2024-11-25 | 0.17 | $0.16 | 5625 |
| 2024-11-22 | 0.18 | $0.16 | 2375 |
| 2024-11-21 | 0.18 | $0.16 | 625 |
| 2024-11-20 | 0.19 | $0.16 | 9519 |
| 2024-11-19 | 0.19 | $0.16 | 22256 |
| 2024-11-18 | 0.20 | $0.20 | 22256 |
| 2024-11-15 | 0.20 | $0.16 | 10250 |
| 2024-11-14 | 0.20 | $0.16 | 1000 |
| 2024-11-13 | 0.21 | $0.16 | — |
| 2024-11-12 | 0.22 | $0.16 | — |
| 2024-11-11 | 0.22 | $0.16 | 54204 |
| 2024-11-08 | 0.23 | $0.16 | — |
| 2024-11-07 | 0.24 | $0.16 | 10590 |
| 2024-11-06 | 0.25 | $0.20 | 39813 |
| 2024-11-05 | 0.25 | $0.24 | 1250 |
| 2024-11-04 | 0.25 | $0.24 | 196 |
| 2024-11-01 | 0.25 | $0.24 | 375 |
| 2024-10-31 | 0.25 | $0.24 | 3125 |
| 2024-10-30 | 0.25 | $0.28 | — |
| 2024-10-29 | 0.25 | $0.28 | — |
| 2024-10-28 | 0.24 | $0.28 | — |
| 2024-10-25 | 0.24 | $0.28 | 1250 |
| 2024-10-24 | 0.23 | $0.28 | 7500 |
| 2024-10-23 | 0.22 | $0.24 | 19500 |
| 2024-10-22 | 0.22 | $0.24 | 5500 |
| 2024-10-21 | 0.22 | $0.20 | 19125 |
| 2024-10-18 | 0.22 | $0.24 | 7668 |
| 2024-10-17 | 0.22 | $0.24 | 11870 |
| 2024-10-16 | 0.22 | $0.24 | 2625 |
| 2024-10-15 | 0.22 | $0.20 | 9892 |
| 2024-10-11 | 0.22 | $0.24 | 500 |
| 2024-10-10 | 0.22 | $0.24 | 4250 |
| 2024-10-09 | 0.22 | $0.20 | 375 |
| 2024-10-08 | 0.22 | $0.24 | 4194 |
| 2024-10-07 | 0.22 | $0.20 | 5125 |
| 2024-10-04 | 0.23 | $0.20 | 12688 |
| 2024-10-03 | 0.23 | $0.20 | — |
| 2024-10-02 | 0.24 | $0.20 | 5750 |
| 2024-10-01 | 0.24 | $0.20 | 30625 |
| 2024-09-30 | 0.25 | $0.20 | — |
| 2024-09-27 | 0.25 | $0.20 | 10250 |
| 2024-09-26 | 0.26 | $0.20 | 85854 |
| 2024-09-25 | 0.27 | $0.24 | 313 |
| 2024-09-24 | 0.27 | $0.24 | 10688 |
| 2024-09-23 | 0.27 | $0.24 | 3374 |
| 2024-09-20 | 0.28 | $0.24 | 12388 |
| 2024-09-19 | 0.28 | $0.28 | — |
| 2024-09-18 | 0.28 | $0.28 | 3125 |
| 2024-09-17 | 0.28 | $0.28 | 1250 |
| 2024-09-16 | 0.28 | $0.28 | — |
| 2024-09-13 | 0.28 | $0.28 | 1375 |
| 2024-09-12 | 0.28 | $0.28 | 7250 |
| 2024-09-11 | 0.28 | $0.28 | 3000 |
| 2024-09-10 | 0.28 | $0.28 | — |
| 2024-09-09 | 0.28 | $0.28 | — |
| 2024-09-06 | 0.28 | $0.28 | — |
| 2024-09-05 | 0.28 | $0.28 | — |
| 2024-09-04 | 0.28 | $0.28 | — |
| 2024-09-03 | 0.28 | $0.28 | 4394 |
| 2024-08-30 | 0.27 | $0.28 | 375 |
| 2024-08-29 | 0.27 | $0.28 | — |
| 2024-08-28 | 0.27 | $0.28 | — |
| 2024-08-27 | 0.27 | $0.28 | — |
| 2024-08-26 | 0.27 | $0.28 | 3375 |
| 2024-08-23 | 0.27 | $0.28 | 3750 |
| 2024-08-22 | 0.27 | $0.28 | 13463 |
| 2024-08-21 | 0.26 | $0.28 | 10298 |
| 2024-08-20 | 0.26 | $0.32 | 3094 |
| 2024-08-19 | 0.26 | $0.32 | 128483 |
| 2024-08-16 | 0.25 | $0.24 | — |
| 2024-08-15 | 0.26 | $0.24 | 2000 |
| 2024-08-14 | 0.26 | $0.24 | — |
| 2024-08-13 | 0.26 | $0.24 | — |
| 2024-08-12 | 0.26 | $0.24 | 3508 |
| 2024-08-09 | 0.27 | $0.24 | 625 |
| 2024-08-08 | 0.27 | $0.24 | — |
| 2024-08-07 | 0.28 | $0.24 | 1250 |
| 2024-08-06 | 0.28 | $0.24 | 7438 |
| 2024-08-02 | 0.29 | $0.28 | — |
| 2024-08-01 | 0.29 | $0.28 | — |
| 2024-07-31 | 0.29 | $0.28 | 48465 |
| 2024-07-30 | 0.29 | $0.28 | 1022 |
| 2024-07-29 | 0.29 | $0.24 | 4875 |
| 2024-07-26 | 0.30 | $0.28 | — |
| 2024-07-25 | 0.30 | $0.28 | 7563 |
| 2024-07-24 | 0.30 | $0.28 | 2625 |
| 2024-07-23 | 0.30 | $0.32 | — |
| 2024-07-17 | 0.30 | $0.32 | 125 |
| 2024-07-16 | 0.30 | $0.32 | 6151 |
| 2024-07-12 | 0.30 | $0.28 | 5430 |
| 2024-07-11 | 0.30 | $0.28 | 1738 |
| 2024-07-10 | 0.30 | $0.28 | 11125 |
| 2024-07-09 | 0.31 | $0.32 | 2500 |
| 2024-07-08 | 0.31 | $0.28 | 2375 |
| 2024-07-05 | 0.31 | $0.32 | 4125 |
| 2024-06-28 | 0.31 | $0.28 | 2938 |
| 2024-06-24 | 0.32 | $0.28 | 1563 |
| 2024-06-21 | 0.32 | $0.28 | 22875 |
| 2024-06-20 | 0.33 | $0.32 | 10875 |
| 2024-06-19 | 0.33 | $0.32 | 7138 |
| 2024-06-18 | 0.33 | $0.28 | 1375 |
| 2024-06-14 | 0.33 | $0.32 | 1375 |
| 2024-06-12 | 0.33 | $0.32 | 375 |
| 2024-06-11 | 0.33 | $0.32 | 6080 |
| 2024-06-06 | 0.33 | $0.32 | 3388 |
| 2024-06-05 | 0.33 | $0.36 | 2750 |
| 2024-06-04 | 0.33 | $0.36 | 688 |
| 2024-06-03 | 0.33 | $0.32 | 7500 |
| 2024-05-31 | 0.33 | $0.36 | 22984 |
| 2024-05-30 | 0.32 | $0.32 | 1388 |
| 2024-05-29 | 0.32 | $0.32 | 21125 |
| 2024-05-28 | 0.32 | $0.32 | 2378 |
| 2024-05-27 | 0.33 | $0.32 | 27349 |
| 2024-05-23 | 0.33 | $0.32 | 4561 |
| 2024-05-21 | 0.33 | $0.36 | 17750 |
| 2024-05-17 | 0.33 | $0.36 | 32000 |
| 2024-05-16 | 0.33 | $0.36 | 1906 |
| 2024-05-15 | 0.33 | $0.32 | 16283 |
| 2024-05-14 | 0.33 | $0.28 | 25250 |
| 2024-05-13 | 0.34 | $0.28 | 12688 |
| 2024-05-08 | 0.35 | $0.32 | 8243 |
| 2024-05-07 | 0.35 | $0.32 | 3125 |
| 2024-05-06 | 0.36 | $0.28 | 3907 |
| 2024-05-03 | 0.37 | $0.32 | 2250 |
| 2024-05-02 | 0.38 | $0.32 | 2500 |
| 2024-05-01 | 0.39 | $0.32 | 1375 |
| 2024-04-30 | 0.39 | $0.32 | 32431 |
| 2024-04-29 | 0.40 | $0.36 | 3443 |
| 2024-04-26 | 0.41 | $0.36 | 2125 |
| 2024-04-25 | 0.41 | $0.36 | 12500 |
| 2024-04-24 | 0.41 | $0.36 | 13000 |
| 2024-04-22 | 0.42 | $0.40 | 3125 |
| 2024-04-19 | 0.42 | $0.40 | 2875 |
| 2024-04-18 | 0.42 | $0.40 | 52375 |
| 2024-04-17 | 0.42 | $0.52 | 1875 |
| 2024-04-16 | 0.41 | $0.44 | 48000 |
| 2024-04-15 | 0.40 | $0.40 | 1950 |
| 2024-04-12 | 0.40 | $0.40 | 53026 |
| 2024-04-11 | 0.40 | $0.48 | 33212 |
| 2024-04-10 | 0.39 | $0.48 | 16263 |
| 2024-04-09 | 0.38 | $0.44 | 12994 |
| 2024-04-08 | 0.37 | $0.44 | 91064 |
| 2024-04-05 | 0.36 | $0.36 | 38750 |
| 2024-04-04 | 0.36 | $0.32 | 59494 |
| 2024-04-03 | 0.36 | $0.40 | 35000 |
| 2024-04-02 | 0.36 | $0.36 | 45150 |
| 2024-04-01 | 0.36 | $0.40 | 14055 |
| 2024-03-28 | 0.35 | $0.36 | 16275 |
| 2024-03-27 | 0.35 | $0.36 | 5250 |
| 2024-03-26 | 0.34 | $0.36 | 3442 |
| 2024-03-25 | 0.34 | $0.40 | 11875 |
| 2024-03-22 | 0.33 | $0.32 | 4063 |
| 2024-03-21 | 0.32 | $0.36 | 15273 |
| 2024-03-20 | 0.32 | $0.36 | 3000 |
| 2024-03-19 | 0.31 | $0.36 | 291 |
| 2024-03-18 | 0.30 | $0.36 | 4875 |
| 2024-03-15 | 0.29 | $0.36 | 14625 |
| 2024-03-13 | 0.28 | $0.36 | 19250 |
| 2024-03-12 | 0.27 | $0.32 | 12700 |
| 2024-03-11 | 0.27 | $0.32 | 28550 |
| 2024-03-08 | 0.26 | $0.32 | 53125 |
| 2024-03-07 | 0.25 | $0.36 | 48950 |
| 2024-03-06 | 0.24 | $0.32 | 54654 |
| 2024-03-05 | 0.23 | $0.24 | 6826 |
| 2024-03-04 | 0.23 | $0.28 | 7375 |
| 2024-03-01 | 0.22 | $0.28 | 51900 |
| 2024-02-29 | 0.22 | $0.20 | 1203 |
| 2024-02-27 | 0.22 | $0.20 | 8000 |
| 2024-02-26 | 0.22 | $0.20 | 500 |
| 2024-02-23 | 0.22 | $0.20 | 4500 |
| 2024-02-22 | 0.23 | $0.20 | 2750 |
| 2024-02-21 | 0.23 | $0.24 | — |
| 2024-02-20 | 0.23 | $0.24 | 4375 |
| 2024-02-16 | 0.23 | $0.24 | 1938 |
| 2024-02-15 | 0.23 | $0.20 | — |
| 2024-02-14 | 0.24 | $0.20 | 100927 |
| 2024-02-13 | 0.24 | $0.24 | — |
| 2024-02-12 | 0.25 | $0.24 | 15769 |
| 2024-02-09 | 0.25 | $0.24 | 3875 |
| 2024-02-08 | 0.25 | $0.24 | 3525 |
| 2024-02-07 | 0.26 | $0.24 | — |
| 2024-02-06 | 0.26 | $0.24 | 375 |
| 2024-02-05 | 0.27 | $0.20 | 2000 |
| 2024-02-02 | 0.28 | $0.20 | 8806 |
| 2024-02-01 | 0.29 | $0.24 | 1885 |
| 2024-01-31 | 0.29 | $0.24 | 36500 |
| 2024-01-30 | 0.30 | $0.24 | 21753 |
| 2024-01-29 | 0.31 | $0.24 | 42150 |
| 2024-01-26 | 0.32 | $0.24 | 109020 |
| 2024-01-25 | 0.33 | $0.32 | 14122 |
| 2024-01-24 | 0.33 | $0.32 | 3500 |
| 2024-01-23 | 0.34 | $0.32 | 846 |
| 2024-01-22 | 0.34 | $0.28 | — |
| 2024-01-19 | 0.35 | $0.28 | 8000 |
| 2024-01-18 | 0.36 | $0.32 | 125 |
| 2024-01-17 | 0.37 | $0.32 | 1750 |
| 2024-01-16 | 0.37 | $0.32 | 5438 |
| 2024-01-15 | 0.38 | $0.36 | 2500 |
| 2024-01-12 | 0.39 | $0.36 | 875 |
| 2024-01-11 | 0.39 | $0.36 | — |
| 2024-01-10 | 0.40 | $0.36 | 3000 |
| 2024-01-09 | 0.40 | $0.32 | 1887 |
| 2024-01-08 | 0.41 | $0.36 | — |
| 2024-01-05 | 0.42 | $0.36 | 30596 |
| 2024-01-04 | 0.42 | $0.40 | 125 |
| 2024-01-03 | 0.43 | $0.40 | 888 |
| 2024-01-02 | 0.43 | $0.36 | 125 |
| 2023-12-29 | 0.44 | $0.44 | — |
| 2023-12-28 | 0.43 | $0.44 | 2137 |
| 2023-12-27 | 0.43 | $0.44 | 34570 |
| 2023-12-22 | 0.43 | $0.44 | 1250 |
| 2023-12-21 | 0.43 | $0.44 | 14000 |
| 2023-12-20 | 0.42 | $0.44 | 20203 |
| 2023-12-19 | 0.42 | $0.44 | 125 |
| 2023-12-18 | 0.41 | $0.44 | 4375 |
| 2023-12-15 | 0.40 | $0.44 | 12000 |
| 2023-12-14 | 0.40 | $0.44 | 14688 |
| 2023-12-13 | 0.39 | $0.40 | 3060 |
| 2023-12-12 | 0.38 | $0.40 | 58775 |
| 2023-12-11 | 0.38 | $0.40 | 6625 |
| 2023-12-08 | 0.37 | $0.44 | 10000 |
| 2023-12-07 | 0.36 | $0.44 | 18063 |
| 2023-12-06 | 0.35 | $0.44 | 28625 |
| 2023-12-05 | 0.34 | $0.44 | 35830 |
| 2023-12-04 | 0.33 | $0.48 | 160333 |
| 2023-12-01 | 0.31 | $0.52 | 130728 |
| 2023-11-30 | 0.29 | $0.32 | 26770 |
| 2023-11-29 | 0.29 | $0.28 | 21963 |
| 2023-11-28 | 0.29 | $0.28 | — |
| 2023-11-27 | 0.29 | $0.28 | 125 |
| 2023-11-24 | 0.29 | $0.28 | 11000 |
| 2023-11-23 | 0.30 | $0.28 | — |
| 2023-11-22 | 0.30 | $0.28 | — |
| 2023-11-21 | 0.30 | $0.28 | — |
| 2023-11-20 | 0.30 | $0.28 | — |
| 2023-11-17 | 0.30 | $0.28 | 625 |
| 2023-11-16 | 0.31 | $0.32 | 1125 |
| 2023-11-15 | 0.31 | $0.28 | — |
| 2023-11-14 | 0.31 | $0.28 | — |
| 2023-11-13 | 0.31 | $0.28 | 2625 |
| 2023-11-10 | 0.31 | $0.32 | — |
| 2023-11-09 | 0.31 | $0.32 | 9000 |
| 2023-11-08 | 0.31 | $0.32 | — |
| 2023-11-07 | 0.31 | $0.32 | — |
| 2023-11-06 | 0.30 | $0.32 | — |
| 2023-11-03 | 0.30 | $0.32 | 3263 |
| 2023-11-02 | 0.30 | $0.32 | 9750 |
| 2023-11-01 | 0.29 | $0.32 | — |
| 2023-10-31 | 0.29 | $0.32 | 750 |
| 2023-10-30 | 0.28 | $0.32 | 10875 |
| 2023-10-27 | 0.28 | $0.32 | 2969 |
| 2023-10-26 | 0.28 | $0.28 | 14794 |
| 2023-10-25 | 0.28 | $0.28 | 1688 |
| 2023-10-24 | 0.27 | $0.28 | 2625 |
| 2023-10-23 | 0.27 | $0.28 | 692 |
| 2023-10-20 | 0.27 | $0.28 | 2500 |
| 2023-10-19 | 0.27 | $0.28 | 1250 |
| 2023-10-18 | 0.27 | $0.28 | 4125 |
| 2023-10-17 | 0.27 | $0.28 | 4375 |
| 2023-10-16 | 0.27 | $0.32 | 5568 |
| 2023-10-13 | 0.27 | $0.28 | 8520 |
| 2023-10-12 | 0.27 | $0.24 | 125 |
| 2023-10-11 | 0.27 | $0.24 | 2750 |
| 2023-10-10 | 0.27 | $0.24 | 31618 |
| 2023-10-06 | 0.28 | $0.24 | 31250 |
| 2023-10-05 | 0.28 | $0.28 | — |
| 2023-10-04 | 0.28 | $0.28 | — |
| 2023-10-03 | 0.28 | $0.28 | 2585 |
| 2023-10-02 | 0.29 | $0.28 | — |
| 2023-09-29 | 0.29 | $0.28 | 5000 |
| 2023-09-28 | 0.29 | $0.28 | 11500 |
| 2023-09-27 | 0.29 | $0.28 | — |
| 2023-09-26 | 0.29 | $0.28 | 4325 |
| 2023-09-25 | 0.29 | $0.28 | 1313 |
| 2023-09-22 | 0.29 | $0.32 | 1250 |
| 2023-09-21 | 0.29 | $0.28 | 20750 |
| 2023-09-20 | 0.29 | $0.28 | — |
| 2023-09-19 | 0.30 | $0.28 | 1375 |
| 2023-09-18 | 0.30 | $0.28 | 625 |
| 2023-09-15 | 0.30 | $0.28 | 10000 |
| 2023-09-14 | 0.30 | $0.28 | — |
| 2023-09-13 | 0.31 | $0.28 | 8375 |
| 2023-09-12 | 0.31 | $0.28 | 3354 |
| 2023-09-11 | 0.31 | $0.32 | — |
| 2023-09-08 | 0.31 | $0.32 | 1765 |
| 2023-09-07 | 0.31 | $0.28 | 11875 |
| 2023-09-06 | 0.32 | $0.32 | — |
| 2023-09-05 | 0.32 | $0.32 | 12875 |
| 2023-09-01 | 0.32 | $0.28 | 350 |
| 2023-08-31 | 0.32 | $0.32 | 1000 |
| 2023-08-30 | 0.32 | $0.32 | 9125 |
| 2023-08-29 | 0.33 | $0.32 | — |
| 2023-08-28 | 0.33 | $0.32 | 34375 |
| 2023-08-25 | 0.33 | $0.32 | 2125 |
| 2023-08-24 | 0.33 | $0.32 | 375 |
| 2023-08-23 | 0.34 | $0.32 | 2564 |
| 2023-08-22 | 0.34 | $0.32 | — |
| 2023-08-21 | 0.34 | $0.32 | 1188 |
| 2023-08-18 | 0.35 | $0.36 | 3125 |
| 2023-08-17 | 0.35 | $0.32 | 764 |
| 2023-08-16 | 0.35 | $0.32 | 4875 |
| 2023-08-15 | 0.35 | $0.32 | — |
| 2023-08-14 | 0.36 | $0.32 | — |
| 2023-08-11 | 0.36 | $0.32 | — |
| 2023-08-10 | 0.37 | $0.32 | 1250 |
| 2023-08-09 | 0.37 | $0.32 | — |
| 2023-08-08 | 0.38 | $0.32 | 3007 |
| 2023-08-04 | 0.38 | $0.40 | — |
| 2023-08-03 | 0.38 | $0.40 | — |
| 2023-08-02 | 0.38 | $0.40 | — |
| 2023-08-01 | 0.38 | $0.40 | 1000 |
| 2023-07-31 | 0.37 | $0.40 | 8563 |
| 2023-07-28 | 0.37 | $0.36 | 625 |
| 2023-07-27 | 0.37 | $0.36 | — |
| 2023-07-26 | 0.37 | $0.36 | — |
| 2023-07-25 | 0.37 | $0.36 | 1250 |
| 2023-07-24 | 0.37 | $0.36 | 8200 |
| 2023-07-21 | 0.36 | $0.40 | — |
| 2023-07-20 | 0.36 | $0.40 | 1250 |
| 2023-07-19 | 0.35 | $0.40 | 375 |
| 2023-07-18 | 0.35 | $0.40 | 6508 |
| 2023-07-17 | 0.34 | $0.36 | 2500 |
| 2023-07-14 | 0.34 | $0.32 | 27750 |
| 2023-07-13 | 0.34 | $0.40 | — |
| 2023-07-12 | 0.33 | $0.40 | 10750 |
| 2023-07-11 | 0.32 | $0.40 | 34375 |
| 2023-07-10 | 0.32 | $0.36 | 9625 |
| 2023-07-07 | 0.31 | $0.32 | 9474 |
| 2023-07-06 | 0.32 | $0.32 | — |
| 2023-07-05 | 0.32 | $0.32 | — |
| 2023-07-04 | 0.32 | $0.32 | 35625 |
| 2023-06-30 | 0.32 | $0.28 | 594 |
| 2023-06-29 | 0.33 | $0.32 | 3750 |
| 2023-06-28 | 0.33 | $0.24 | 625 |
| 2023-06-27 | 0.34 | $0.28 | 6389 |
| 2023-06-26 | 0.35 | $0.28 | 22507 |
| 2023-06-23 | 0.36 | $0.32 | 12500 |
| 2023-06-22 | 0.37 | $0.32 | 27750 |
| 2023-06-21 | 0.38 | $0.32 | 125 |
| 2023-06-20 | 0.38 | $0.36 | 125 |
| 2023-06-19 | 0.39 | $0.40 | 126 |
| 2023-06-16 | 0.39 | $0.36 | 33063 |
| 2023-06-15 | 0.40 | $0.36 | — |
| 2023-06-14 | 0.40 | $0.36 | 10374 |
| 2023-06-13 | 0.41 | $0.32 | 2344 |
| 2023-06-12 | 0.42 | $0.36 | 4263 |
| 2023-06-09 | 0.43 | $0.36 | 21875 |
| 2023-06-08 | 0.44 | $0.40 | 500 |
| 2023-06-07 | 0.44 | $0.40 | 256 |
| 2023-06-06 | 0.45 | $0.40 | 19375 |
| 2023-06-05 | 0.46 | $0.44 | — |
| 2023-06-02 | 0.46 | $0.44 | — |
| 2023-06-01 | 0.47 | $0.44 | 3500 |
| 2023-05-31 | 0.47 | $0.44 | 136 |
| 2023-05-30 | 0.48 | $0.40 | 4938 |
| 2023-05-29 | 0.49 | $0.44 | 5263 |
| 2023-05-26 | 0.50 | $0.48 | 125 |
| 2023-05-25 | 0.50 | $0.44 | 10000 |
| 2023-05-24 | 0.51 | $0.48 | 1754 |
| 2023-05-23 | 0.51 | $0.44 | 5675 |
| 2023-05-19 | 0.51 | $0.48 | 125 |
| 2023-05-18 | 0.52 | $0.48 | — |
| 2023-05-17 | 0.52 | $0.48 | 3000 |
| 2023-05-16 | 0.52 | $0.48 | 6500 |
| 2023-05-15 | 0.52 | $0.56 | 1813 |
| 2023-05-12 | 0.52 | $0.48 | 8966 |
| 2023-05-11 | 0.52 | $0.56 | 202 |
| 2023-05-10 | 0.51 | $0.56 | — |
| 2023-05-09 | 0.51 | $0.56 | 125 |
| 2023-05-08 | 0.50 | $0.56 | 1009 |
| 2023-05-05 | 0.50 | $0.56 | 6250 |
| 2023-05-04 | 0.50 | $0.56 | 20625 |
| 2023-05-03 | 0.49 | $0.48 | 3375 |
| 2023-05-02 | 0.50 | $0.52 | 1375 |
| 2023-05-01 | 0.50 | $0.52 | 1250 |
| 2023-04-28 | 0.50 | $0.48 | 125 |
| 2023-04-27 | 0.51 | $0.48 | 500 |
| 2023-04-26 | 0.51 | $0.44 | 2625 |
| 2023-04-25 | 0.52 | $0.40 | 2797 |
| 2023-04-24 | 0.54 | $0.40 | 17125 |
| 2023-04-21 | 0.55 | $0.44 | 36256 |
| 2023-04-20 | 0.56 | $0.52 | 250 |
| 2023-04-19 | 0.56 | $0.52 | 754 |
| 2023-04-18 | 0.57 | $0.52 | 2750 |
| 2023-04-17 | 0.57 | $0.52 | 2591 |
| 2023-04-14 | 0.57 | $0.52 | 7375 |
| 2023-04-13 | 0.57 | $0.56 | 32864 |
| 2023-04-12 | 0.57 | $0.64 | 9250 |
| 2023-04-11 | 0.56 | $0.56 | 39607 |
| 2023-04-10 | 0.55 | $0.60 | 33844 |
| 2023-04-06 | 0.54 | $0.64 | 18504 |
| 2023-04-05 | 0.52 | $0.72 | 32632 |
| 2023-04-04 | 0.50 | $0.68 | 40488 |
| 2023-04-03 | 0.48 | $0.60 | 35800 |
| 2023-03-31 | 0.46 | $0.48 | 185188 |
| 2023-03-30 | 0.46 | $0.52 | 9785 |
| 2023-03-29 | 0.45 | $0.52 | 65682 |
| 2023-03-28 | 0.44 | $0.48 | 44761 |
| 2023-03-27 | 0.43 | $0.44 | 44974 |
| 2023-03-24 | 0.43 | $0.56 | 94601 |
| 2023-03-23 | 0.41 | $0.48 | 4925 |
| 2023-03-22 | 0.40 | $0.44 | — |
| 2023-03-21 | 0.40 | $0.44 | 23693 |
| 2023-03-20 | 0.39 | $0.44 | 11617 |
| 2023-03-17 | 0.39 | $0.44 | 22806 |
| 2023-03-16 | 0.38 | $0.40 | 1500 |
| 2023-03-15 | 0.38 | $0.40 | 6375 |
| 2023-03-14 | 0.38 | $0.40 | — |
| 2023-03-13 | 0.37 | $0.40 | 29500 |
| 2023-03-10 | 0.37 | $0.36 | 18250 |
| 2023-03-09 | 0.37 | $0.36 | — |
| 2023-03-08 | 0.38 | $0.36 | — |
| 2023-03-07 | 0.38 | $0.36 | — |
| 2023-03-06 | 0.38 | $0.36 | 4625 |
| 2023-03-03 | 0.38 | $0.36 | 107626 |
| 2023-03-02 | 0.39 | $0.40 | 15134 |
| 2023-03-01 | 0.39 | $0.40 | 5875 |
| 2023-02-28 | 0.39 | $0.36 | — |
| 2023-02-27 | 0.39 | $0.36 | — |
| 2023-02-24 | 0.40 | $0.36 | 875 |
| 2023-02-23 | 0.40 | $0.40 | 1250 |
| 2023-02-22 | 0.40 | $0.40 | 2125 |
| 2023-02-21 | 0.41 | $0.36 | 21500 |
| 2023-02-17 | 0.41 | $0.40 | 780 |
| 2023-02-16 | 0.42 | $0.40 | 150 |
| 2023-02-15 | 0.42 | $0.40 | 875 |
| 2023-02-14 | 0.43 | $0.40 | — |
| 2023-02-13 | 0.43 | $0.40 | 1250 |
| 2023-02-10 | 0.43 | $0.40 | 30625 |
| 2023-02-09 | 0.44 | $0.40 | 3750 |
| 2023-02-08 | 0.44 | $0.40 | 1875 |
| 2023-02-07 | 0.44 | $0.40 | 200 |
| 2023-02-06 | 0.45 | $0.40 | 16875 |
| 2023-02-03 | 0.45 | $0.40 | 46825 |
| 2023-02-02 | 0.45 | $0.44 | 3863 |
| 2023-02-01 | 0.45 | $0.48 | 6125 |
| 2023-01-31 | 0.44 | $0.44 | 62128 |
| 2023-01-30 | 0.44 | $0.48 | 26969 |
| 2023-01-27 | 0.43 | $0.48 | 16000 |
| 2023-01-26 | 0.42 | $0.48 | 23750 |
| 2023-01-25 | 0.41 | $0.48 | 33542 |
| 2023-01-24 | 0.40 | $0.48 | 3000 |
| 2023-01-23 | 0.39 | $0.48 | 28600 |
| 2023-01-20 | 0.37 | $0.48 | 31499 |
| 2023-01-19 | 0.36 | $0.48 | 46375 |
| 2023-01-18 | 0.34 | $0.44 | 104000 |
| 2023-01-17 | 0.33 | $0.48 | 169301 |
| 2023-01-16 | 0.31 | $0.36 | 18875 |
| 2023-01-13 | 0.31 | $0.36 | 162438 |
| 2023-01-12 | 0.30 | $0.32 | 20125 |
| 2023-01-11 | 0.30 | $0.32 | 10500 |
| 2023-01-10 | 0.29 | $0.32 | 2876 |
| 2023-01-09 | 0.29 | $0.32 | 250 |
| 2023-01-06 | 0.29 | $0.32 | 7875 |
| 2023-01-05 | 0.28 | $0.32 | 500 |
| 2023-01-04 | 0.28 | $0.32 | 47125 |
| 2023-01-03 | 0.28 | $0.28 | 22000 |
| 2022-12-30 | 0.28 | $0.28 | 2375 |
| 2022-12-29 | 0.28 | $0.28 | 5125 |
| 2022-12-28 | 0.27 | $0.24 | 1875 |
| 2022-12-23 | 0.28 | $0.32 | 875 |
| 2022-12-22 | 0.27 | $0.24 | — |
| 2022-12-21 | 0.27 | $0.24 | 5875 |
| 2022-12-20 | 0.28 | $0.32 | 10625 |
| 2022-12-19 | 0.27 | $0.28 | 1253 |
| 2022-12-16 | 0.27 | $0.28 | 11250 |
| 2022-12-15 | 0.27 | $0.24 | 1750 |
| 2022-12-14 | 0.27 | $0.28 | 14475 |
| 2022-12-13 | 0.26 | $0.28 | 389 |
| 2022-12-12 | 0.26 | $0.28 | 12500 |
| 2022-12-09 | 0.26 | $0.28 | 48278 |
| 2022-12-08 | 0.26 | $0.28 | 55569 |
| 2022-12-07 | 0.26 | $0.32 | 29625 |
| 2022-12-06 | 0.25 | $0.32 | 166313 |
| 2022-12-05 | 0.24 | $0.28 | 38518 |
| 2022-12-02 | 0.24 | $0.24 | 21115 |
| 2022-12-01 | 0.24 | $0.24 | 31250 |
| 2022-11-30 | 0.24 | $0.24 | 10750 |
| 2022-11-29 | 0.24 | $0.20 | 16188 |
| 2022-11-28 | 0.25 | $0.24 | 2500 |
| 2022-11-25 | 0.25 | $0.20 | 6250 |
| 2022-11-24 | 0.25 | $0.24 | — |
| 2022-11-23 | 0.26 | $0.24 | 3750 |
| 2022-11-22 | 0.26 | $0.20 | — |
| 2022-11-21 | 0.26 | $0.20 | 6250 |
| 2022-11-18 | 0.27 | $0.28 | 25813 |
| 2022-11-17 | 0.27 | $0.24 | 2250 |
| 2022-11-16 | 0.27 | $0.32 | 2188 |
| 2022-11-15 | 0.26 | $0.28 | 1500 |
| 2022-11-14 | 0.26 | $0.28 | — |
| 2022-11-11 | 0.26 | $0.28 | 1875 |
| 2022-11-10 | 0.25 | $0.28 | 4500 |
| 2022-11-09 | 0.25 | $0.28 | 500 |
| 2022-11-08 | 0.25 | $0.28 | 3750 |
| 2022-11-07 | 0.24 | $0.24 | — |
| 2022-11-04 | 0.24 | $0.24 | 16600 |
| 2022-11-03 | 0.24 | $0.24 | — |
| 2022-11-02 | 0.24 | $0.24 | 6250 |
| 2022-11-01 | 0.24 | $0.24 | 6883 |
| 2022-10-31 | 0.24 | $0.24 | — |
| 2022-10-28 | 0.24 | $0.24 | 2500 |
| 2022-10-27 | 0.24 | $0.28 | 30438 |
| 2022-10-26 | 0.24 | $0.24 | 22325 |
| 2022-10-25 | 0.24 | $0.24 | 1180 |
| 2022-10-24 | 0.23 | $0.20 | 32213 |
| 2022-10-21 | 0.24 | $0.24 | — |
| 2022-10-20 | 0.23 | $0.24 | — |
| 2022-10-19 | 0.23 | $0.24 | 6084 |
| 2022-10-18 | 0.23 | $0.28 | 438 |
| 2022-10-17 | 0.22 | $0.24 | 9441 |
| 2022-10-14 | 0.22 | $0.28 | 10750 |
| 2022-10-13 | 0.21 | $0.24 | — |
| 2022-10-12 | 0.21 | $0.24 | — |
| 2022-10-11 | 0.20 | $0.24 | — |
| 2022-10-07 | 0.20 | $0.24 | 5375 |
| 2022-10-06 | 0.20 | $0.24 | 27125 |
| 2022-10-05 | 0.19 | $0.20 | 75603 |
| 2022-10-04 | 0.19 | $0.20 | 17875 |
| 2022-10-03 | 0.19 | $0.20 | — |
| 2022-09-30 | 0.19 | $0.20 | — |
| 2022-09-29 | 0.19 | $0.20 | 12500 |
| 2022-09-28 | 0.19 | $0.20 | — |
| 2022-09-27 | 0.19 | $0.20 | 5625 |
| 2022-09-26 | 0.19 | $0.16 | 12500 |
| 2022-09-23 | 0.20 | $0.16 | — |
| 2022-09-22 | 0.20 | $0.16 | — |
| 2022-09-21 | 0.21 | $0.16 | 20813 |
| 2022-09-20 | 0.22 | $0.20 | 13500 |
| 2022-09-19 | 0.22 | $0.20 | 12500 |
| 2022-09-16 | 0.22 | $0.20 | — |
| 2022-09-15 | 0.23 | $0.20 | 25625 |
| 2022-09-14 | 0.23 | $0.20 | 26314 |
| 2022-09-13 | 0.23 | $0.20 | 250 |
| 2022-09-12 | 0.24 | $0.20 | 35000 |
| 2022-09-09 | 0.24 | $0.24 | — |
| 2022-09-08 | 0.24 | $0.24 | 6125 |
| 2022-09-07 | 0.24 | $0.24 | — |
| 2022-09-06 | 0.24 | $0.24 | 2625 |
| 2022-09-02 | 0.25 | $0.24 | 1100 |
| 2022-09-01 | 0.25 | $0.24 | — |
| 2022-08-31 | 0.25 | $0.24 | — |
| 2022-08-30 | 0.25 | $0.24 | — |
| 2022-08-29 | 0.25 | $0.24 | 14313 |
| 2022-08-26 | 0.26 | $0.20 | 13250 |
| 2022-08-25 | 0.26 | $0.24 | 67506 |
| 2022-08-24 | 0.27 | $0.24 | — |
| 2022-08-23 | 0.27 | $0.24 | 2500 |
| 2022-08-22 | 0.27 | $0.24 | 13375 |
| 2022-08-19 | 0.28 | $0.28 | 3688 |
| 2022-08-18 | 0.28 | $0.24 | 2375 |
| 2022-08-17 | 0.28 | $0.28 | 11250 |
| 2022-08-16 | 0.29 | $0.28 | — |
| 2022-08-15 | 0.29 | $0.28 | — |
| 2022-08-12 | 0.29 | $0.28 | — |
| 2022-08-11 | 0.29 | $0.28 | — |
| 2022-08-10 | 0.29 | $0.28 | — |
| 2022-08-09 | 0.29 | $0.28 | — |
| 2022-08-08 | 0.30 | $0.28 | — |
| 2022-08-05 | 0.30 | $0.28 | 688 |
| 2022-08-04 | 0.30 | $0.28 | — |
| 2022-08-03 | 0.30 | $0.28 | — |
| 2022-08-02 | 0.30 | $0.28 | 1125 |
| 2022-07-29 | 0.30 | $0.32 | 9379 |
| 2022-07-28 | 0.30 | $0.32 | 3125 |
| 2022-07-27 | 0.29 | $0.28 | — |
| 2022-07-26 | 0.29 | $0.28 | 5500 |
| 2022-07-25 | 0.29 | $0.32 | — |
| 2022-07-22 | 0.29 | $0.32 | — |
| 2022-07-21 | 0.28 | $0.32 | — |
| 2022-07-20 | 0.28 | $0.32 | 526 |
| 2022-07-19 | 0.27 | $0.32 | 40125 |
| 2022-07-18 | 0.27 | $0.32 | 5042 |
| 2022-07-15 | 0.26 | $0.32 | — |
| 2022-07-14 | 0.26 | $0.32 | 5250 |
| 2022-07-13 | 0.25 | $0.28 | 2875 |
| 2022-07-12 | 0.25 | $0.24 | 125 |
| 2022-07-11 | 0.25 | $0.24 | 1256 |
| 2022-07-08 | 0.25 | $0.28 | 1250 |
| 2022-07-07 | 0.25 | $0.24 | 125 |
| 2022-07-06 | 0.25 | $0.24 | 16188 |
| 2022-07-05 | 0.25 | $0.24 | — |
| 2022-07-04 | 0.26 | $0.24 | 6000 |
| 2022-06-30 | 0.26 | $0.24 | 3500 |
| 2022-06-29 | 0.27 | $0.24 | — |
| 2022-06-28 | 0.27 | $0.24 | — |
| 2022-06-27 | 0.28 | $0.24 | — |
| 2022-06-24 | 0.28 | $0.24 | 17375 |
| 2022-06-23 | 0.29 | $0.24 | 8875 |
| 2022-06-22 | 0.29 | $0.28 | 1500 |
| 2022-06-21 | 0.29 | $0.28 | 3125 |
| 2022-06-20 | 0.30 | $0.24 | 12625 |
| 2022-06-17 | 0.30 | $0.24 | 6279 |
| 2022-06-16 | 0.31 | $0.28 | 4500 |
| 2022-06-15 | 0.31 | $0.28 | — |
| 2022-06-14 | 0.32 | $0.28 | 3000 |
| 2022-06-13 | 0.32 | $0.28 | 1500 |
| 2022-06-10 | 0.32 | $0.32 | — |
| 2022-06-09 | 0.32 | $0.32 | 1875 |
| 2022-06-08 | 0.32 | $0.36 | 3125 |
| 2022-06-07 | 0.32 | $0.36 | — |
| 2022-06-06 | 0.32 | $0.36 | 7186 |
| 2022-06-03 | 0.31 | $0.32 | 3750 |
| 2022-06-02 | 0.31 | $0.32 | — |
| 2022-06-01 | 0.31 | $0.32 | — |
| 2022-05-31 | 0.32 | $0.32 | — |
| 2022-05-30 | 0.32 | $0.32 | 1125 |
| 2022-05-27 | 0.32 | $0.28 | — |
| 2022-05-26 | 0.32 | $0.28 | 563 |
| 2022-05-25 | 0.33 | $0.28 | — |
| 2022-05-24 | 0.34 | $0.28 | 9375 |
| 2022-05-20 | 0.34 | $0.32 | — |
| 2022-05-19 | 0.35 | $0.32 | — |
| 2022-05-18 | 0.35 | $0.32 | 26125 |
| 2022-05-17 | 0.35 | $0.36 | — |
| 2022-05-16 | 0.35 | $0.36 | 3375 |
| 2022-05-13 | 0.35 | $0.32 | — |
| 2022-05-12 | 0.36 | $0.32 | — |
| 2022-05-11 | 0.36 | $0.32 | — |
| 2022-05-10 | 0.37 | $0.32 | 10750 |
| 2022-05-09 | 0.37 | $0.36 | — |
| 2022-05-06 | 0.37 | $0.36 | 8000 |
| 2022-05-05 | 0.37 | $0.40 | 125 |
| 2022-05-04 | 0.37 | $0.40 | 1375 |
| 2022-05-03 | 0.37 | $0.40 | 1625 |
| 2022-05-02 | 0.37 | $0.32 | 438 |
| 2022-04-29 | 0.37 | $0.40 | — |
| 2022-04-28 | 0.37 | $0.40 | 8003 |
| 2022-04-27 | 0.37 | $0.36 | 1375 |
| 2022-04-26 | 0.37 | $0.36 | 14313 |
| 2022-04-25 | 0.37 | $0.36 | 2250 |
| 2022-04-22 | 0.37 | $0.36 | 8138 |
| 2022-04-21 | 0.38 | $0.36 | 5916 |
| 2022-04-20 | 0.38 | $0.36 | 6250 |
| 2022-04-19 | 0.38 | $0.36 | — |
| 2022-04-18 | 0.38 | $0.36 | 10702 |
| 2022-04-14 | 0.39 | $0.36 | 20375 |
| 2022-04-13 | 0.39 | $0.36 | 1875 |
| 2022-04-12 | 0.39 | $0.36 | 38147 |
| 2022-04-11 | 0.40 | $0.40 | 1250 |
| 2022-04-08 | 0.40 | $0.40 | — |
| 2022-04-07 | 0.40 | $0.40 | — |
| 2022-04-06 | 0.40 | $0.40 | 4500 |
| 2022-04-05 | 0.40 | $0.40 | 15000 |
| 2022-04-04 | 0.40 | $0.40 | 10176 |
| 2022-04-01 | 0.40 | $0.36 | 27563 |
| 2022-03-31 | 0.40 | $0.40 | 1518 |
| 2022-03-30 | 0.41 | $0.40 | 11000 |
| 2022-03-29 | 0.41 | $0.40 | 10125 |
| 2022-03-28 | 0.41 | $0.40 | — |
| 2022-03-25 | 0.41 | $0.40 | 7441 |
| 2022-03-24 | 0.41 | $0.40 | 875 |
| 2022-03-23 | 0.41 | $0.40 | — |
| 2022-03-22 | 0.42 | $0.40 | — |
| 2022-03-21 | 0.42 | $0.40 | 10221 |
| 2022-03-18 | 0.42 | $0.40 | 1000 |
| 2022-03-17 | 0.43 | $0.40 | — |
| 2022-03-16 | 0.43 | $0.40 | 668 |
| 2022-03-15 | 0.43 | $0.40 | 750 |
| 2022-03-14 | 0.43 | $0.44 | — |
| 2022-03-11 | 0.43 | $0.44 | 250 |
| 2022-03-10 | 0.43 | $0.44 | 12750 |
| 2022-03-09 | 0.43 | $0.40 | 17438 |
| 2022-03-08 | 0.44 | $0.44 | 24046 |
| 2022-03-07 | 0.44 | $0.44 | 3046 |
| 2022-03-04 | 0.43 | $0.44 | — |
| 2022-03-03 | 0.43 | $0.44 | — |
| 2022-03-02 | 0.43 | $0.44 | 10818 |
| 2022-03-01 | 0.43 | $0.40 | 16250 |
| 2022-02-28 | 0.43 | $0.44 | — |
| 2022-02-25 | 0.43 | $0.44 | — |
| 2022-02-24 | 0.43 | $0.44 | — |
| 2022-02-23 | 0.42 | $0.44 | — |
| 2022-02-22 | 0.42 | $0.44 | 1509 |
| 2022-02-18 | 0.42 | $0.44 | 2750 |
| 2022-02-17 | 0.41 | $0.44 | — |
| 2022-02-16 | 0.41 | $0.44 | — |
| 2022-02-15 | 0.41 | $0.44 | — |
| 2022-02-14 | 0.40 | $0.44 | 3784 |
| 2022-02-11 | 0.40 | $0.44 | 3813 |
| 2022-02-10 | 0.39 | $0.40 | 1263 |
| 2022-02-09 | 0.39 | $0.40 | — |
| 2022-02-08 | 0.39 | $0.40 | — |
| 2022-02-07 | 0.39 | $0.40 | — |
| 2022-02-04 | 0.39 | $0.40 | 7551 |
| 2022-02-03 | 0.39 | $0.36 | — |
| 2022-02-02 | 0.39 | $0.36 | 126 |
| 2022-02-01 | 0.40 | $0.40 | 1875 |
| 2022-01-31 | 0.40 | $0.40 | 2375 |
| 2022-01-28 | 0.39 | $0.40 | — |
| 2022-01-27 | 0.39 | $0.40 | 6250 |
| 2022-01-26 | 0.39 | $0.40 | 9138 |
| 2022-01-25 | 0.39 | $0.36 | 5000 |
| 2022-01-24 | 0.39 | $0.40 | — |
| 2022-01-21 | 0.39 | $0.40 | 14375 |
| 2022-01-20 | 0.39 | $0.36 | 6961 |
| 2022-01-19 | 0.39 | $0.44 | — |
| 2022-01-18 | 0.38 | $0.44 | — |
| 2022-01-17 | 0.38 | $0.44 | 18021 |
| 2022-01-14 | 0.37 | $0.40 | 12250 |
| 2022-01-13 | 0.37 | $0.40 | 12626 |
| 2022-01-12 | 0.36 | $0.36 | 7000 |
| 2022-01-11 | 0.36 | $0.36 | 3875 |
| 2022-01-10 | 0.36 | $0.40 | 22125 |
| 2022-01-07 | 0.36 | $0.36 | 17375 |
| 2022-01-06 | 0.36 | $0.32 | 5000 |
| 2022-01-05 | 0.36 | $0.36 | 375 |
| 2022-01-04 | 0.36 | $0.36 | 1511 |
| 2021-12-31 | 0.36 | $0.36 | 3750 |
| 2021-12-30 | 0.36 | $0.36 | 1250 |
| 2021-12-29 | 0.36 | $0.36 | 37889 |
| 2021-12-24 | 0.36 | $0.40 | 1136 |
| 2021-12-23 | 0.35 | $0.36 | 12500 |
| 2021-12-22 | 0.35 | $0.36 | — |
| 2021-12-21 | 0.35 | $0.36 | 4375 |
| 2021-12-20 | 0.35 | $0.36 | 27000 |
| 2021-12-17 | 0.35 | $0.36 | 103087 |
| 2021-12-16 | 0.35 | $0.36 | 10625 |
| 2021-12-15 | 0.35 | $0.36 | 15375 |
| 2021-12-14 | 0.35 | $0.36 | 1250 |
| 2021-12-13 | 0.35 | $0.36 | 2883 |
| 2021-12-10 | 0.35 | $0.32 | 3510 |
| 2021-12-09 | 0.35 | $0.32 | 3055 |
| 2021-12-08 | 0.36 | $0.32 | — |
| 2021-12-07 | 0.36 | $0.32 | 625 |
| 2021-12-06 | 0.37 | $0.36 | 12500 |
| 2021-12-03 | 0.37 | $0.32 | 25250 |
| 2021-12-02 | 0.38 | $0.36 | 875 |
| 2021-12-01 | 0.38 | $0.36 | 1500 |
| 2021-11-30 | 0.38 | $0.36 | — |
| 2021-11-29 | 0.39 | $0.36 | 31250 |
| 2021-11-26 | 0.39 | $0.36 | 24500 |
| 2021-11-25 | 0.40 | $0.36 | 15663 |
| 2021-11-24 | 0.40 | $0.36 | 9263 |
| 2021-11-23 | 0.41 | $0.36 | 55761 |
| 2021-11-22 | 0.41 | $0.40 | 10250 |
| 2021-11-19 | 0.41 | $0.40 | 20375 |
| 2021-11-18 | 0.42 | $0.40 | — |
| 2021-11-17 | 0.42 | $0.40 | 11160 |
| 2021-11-16 | 0.42 | $0.40 | 18000 |
| 2021-11-15 | 0.42 | $0.40 | 10000 |
| 2021-11-12 | 0.43 | $0.40 | — |
| 2021-11-11 | 0.43 | $0.40 | 35125 |
| 2021-11-10 | 0.43 | $0.44 | — |
| 2021-11-09 | 0.43 | $0.44 | 125 |
| 2021-11-08 | 0.43 | $0.44 | 5000 |
| 2021-11-05 | 0.43 | $0.44 | — |
| 2021-11-04 | 0.43 | $0.44 | 5188 |
| 2021-11-03 | 0.43 | $0.44 | 813 |
| 2021-11-02 | 0.43 | $0.40 | 7888 |
| 2021-11-01 | 0.44 | $0.40 | 6063 |
| 2021-10-29 | 0.44 | $0.40 | 61238 |
| 2021-10-28 | 0.45 | $0.44 | — |
| 2021-10-27 | 0.45 | $0.44 | 2500 |
| 2021-10-26 | 0.45 | $0.44 | 2829 |
| 2021-10-25 | 0.45 | $0.44 | 16250 |
| 2021-10-22 | 0.45 | $0.44 | 2501 |
| 2021-10-21 | 0.45 | $0.44 | 46738 |
| 2021-10-20 | 0.45 | $0.44 | 11750 |
| 2021-10-19 | 0.45 | $0.44 | 11875 |
| 2021-10-18 | 0.46 | $0.44 | 18750 |
| 2021-10-15 | 0.46 | $0.44 | 1310 |
| 2021-10-14 | 0.46 | $0.48 | — |
| 2021-10-13 | 0.46 | $0.48 | — |
| 2021-10-12 | 0.46 | $0.48 | 334 |
| 2021-10-08 | 0.45 | $0.44 | 7000 |
| 2021-10-07 | 0.46 | $0.48 | 2500 |
| 2021-10-06 | 0.45 | $0.44 | 18488 |
| 2021-10-05 | 0.46 | $0.44 | 9375 |
| 2021-10-04 | 0.46 | $0.44 | 5375 |
| 2021-10-01 | 0.46 | $0.44 | 3750 |
| 2021-09-30 | 0.47 | $0.44 | — |
| 2021-09-29 | 0.47 | $0.44 | 1438 |
| 2021-09-28 | 0.48 | $0.44 | — |
| 2021-09-27 | 0.48 | $0.44 | 21765 |
| 2021-09-24 | 0.48 | $0.48 | 19375 |
| 2021-09-23 | 0.49 | $0.48 | 375 |
| 2021-09-22 | 0.49 | $0.48 | 3250 |
| 2021-09-21 | 0.49 | $0.48 | 4379 |
| 2021-09-20 | 0.49 | $0.48 | 28733 |
| 2021-09-17 | 0.49 | $0.48 | — |
| 2021-09-16 | 0.49 | $0.48 | 5375 |
| 2021-09-15 | 0.50 | $0.48 | 9363 |
| 2021-09-14 | 0.50 | $0.48 | 125 |
| 2021-09-13 | 0.50 | $0.48 | 10375 |
| 2021-09-10 | 0.50 | $0.48 | — |
| 2021-09-09 | 0.51 | $0.48 | 4625 |
| 2021-09-08 | 0.51 | $0.52 | — |
| 2021-09-07 | 0.51 | $0.52 | — |
| 2021-09-03 | 0.51 | $0.52 | 18625 |
| 2021-09-02 | 0.51 | $0.48 | 2500 |
| 2021-09-01 | 0.51 | $0.48 | 13125 |
| 2021-08-31 | 0.51 | $0.48 | — |
| 2021-08-30 | 0.52 | $0.48 | 11983 |
| 2021-08-27 | 0.52 | $0.48 | 12125 |
| 2021-08-26 | 0.52 | $0.56 | — |
| 2021-08-25 | 0.52 | $0.56 | 1063 |
| 2021-08-24 | 0.52 | $0.52 | — |
| 2021-08-23 | 0.51 | $0.52 | 2563 |
| 2021-08-20 | 0.51 | $0.48 | 500 |
| 2021-08-19 | 0.52 | $0.52 | 3000 |
| 2021-08-18 | 0.52 | $0.52 | 5625 |
| 2021-08-17 | 0.51 | $0.52 | 1750 |
| 2021-08-16 | 0.51 | $0.52 | 17255 |
| 2021-08-13 | 0.51 | $0.56 | 1188 |
| 2021-08-12 | 0.51 | $0.56 | 1850 |
| 2021-08-11 | 0.50 | $0.52 | 3875 |
| 2021-08-10 | 0.50 | $0.52 | 1063 |
| 2021-08-09 | 0.50 | $0.52 | 1750 |
| 2021-08-06 | 0.50 | $0.48 | 1129 |
| 2021-08-05 | 0.51 | $0.48 | — |
| 2021-08-04 | 0.51 | $0.48 | — |
| 2021-08-03 | 0.52 | $0.48 | 3938 |
| 2021-07-30 | 0.53 | $0.48 | — |
| 2021-07-29 | 0.53 | $0.48 | 6250 |
| 2021-07-28 | 0.54 | $0.52 | — |
| 2021-07-27 | 0.55 | $0.52 | 5000 |
| 2021-07-26 | 0.55 | $0.52 | 625 |
| 2021-07-23 | 0.56 | $0.52 | — |
| 2021-07-22 | 0.57 | $0.52 | 3775 |
| 2021-07-21 | 0.58 | $0.56 | 6000 |
| 2021-07-20 | 0.58 | $0.48 | — |
| 2021-07-19 | 0.59 | $0.48 | 77013 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.79
2026-07-16
Close Price
$0.76
Vol: 90449
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.12
Average
0.38
Maximum
0.90
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.79 | $0.76 | 90449 |
| 2026-07-15 | 0.80 | $0.84 | 31000 |
| 2026-07-14 | 0.79 | $0.84 | 2500 |
| 2026-07-13 | 0.78 | $0.84 | 80242 |
| 2026-07-10 | 0.76 | $0.79 | 147737 |
| 2026-07-09 | 0.75 | $0.74 | 82559 |
| 2026-07-08 | 0.76 | $0.69 | 24526 |
| 2026-07-07 | 0.77 | $0.76 | 71812 |
| 2026-07-06 | 0.77 | $0.78 | 27090 |
| 2026-07-03 | 0.77 | $0.80 | 125200 |
| 2026-07-02 | 0.76 | $0.72 | 40513 |
| 2026-06-30 | 0.77 | $0.81 | 3490 |
| 2026-06-29 | 0.76 | $0.81 | 2882 |
| 2026-06-26 | 0.75 | $0.79 | 2062 |
| 2026-06-25 | 0.74 | $0.80 | 72509 |
| 2026-06-24 | 0.73 | $0.72 | 37910 |
| 2026-06-23 | 0.73 | $0.75 | 10627 |
| 2026-06-22 | 0.73 | $0.75 | 25216 |
| 2026-06-19 | 0.72 | $0.75 | 10100 |
| 2026-06-18 | 0.72 | $0.71 | 115028 |
| 2026-06-17 | 0.72 | $0.72 | 37187 |
| 2026-06-16 | 0.73 | $0.72 | 20600 |
| 2026-06-15 | 0.73 | $0.72 | 5544 |
| 2026-06-12 | 0.73 | $0.72 | 13810 |
| 2026-06-11 | 0.74 | $0.67 | 1963 |
| 2026-06-10 | 0.75 | $0.72 | 38225 |
| 2026-06-09 | 0.76 | $0.75 | 22245 |
| 2026-06-08 | 0.76 | $0.77 | 5000 |
| 2026-06-05 | 0.76 | $0.75 | 17985 |
| 2026-06-04 | 0.76 | $0.73 | — |
| 2026-06-03 | 0.77 | $0.73 | 1001 |
| 2026-06-02 | 0.77 | $0.76 | 100090 |
| 2026-06-01 | 0.78 | $0.77 | 15776 |
| 2026-05-29 | 0.78 | $0.87 | 41500 |
| 2026-05-28 | 0.76 | $0.71 | 7103 |
| 2026-05-27 | 0.77 | $0.71 | 17500 |
| 2026-05-26 | 0.78 | $0.75 | 30051 |
| 2026-05-25 | 0.78 | $0.77 | 1000 |
| 2026-05-22 | 0.78 | $0.78 | 6080 |
| 2026-05-21 | 0.78 | $0.75 | 8505 |
| 2026-05-20 | 0.79 | $0.75 | 5327 |
| 2026-05-19 | 0.80 | $0.67 | 77515 |
| 2026-05-15 | 0.82 | $0.76 | 84738 |
| 2026-05-14 | 0.83 | $0.85 | 51682 |
| 2026-05-13 | 0.82 | $0.85 | 66042 |
| 2026-05-12 | 0.81 | $0.85 | 83658 |
| 2026-05-11 | 0.80 | $0.80 | 28250 |
| 2026-05-08 | 0.79 | $0.85 | — |
| 2026-05-07 | 0.78 | $0.85 | 27604 |
| 2026-05-06 | 0.76 | $0.81 | 106250 |
| 2026-05-05 | 0.75 | $0.71 | 12500 |
| 2026-05-04 | 0.76 | $0.69 | 9500 |
| 2026-05-01 | 0.77 | $0.71 | 12500 |
| 2026-04-30 | 0.78 | $0.73 | 73777 |
| 2026-04-29 | 0.79 | $0.72 | 10613 |
| 2026-04-28 | 0.80 | $0.73 | 265799 |
| 2026-04-27 | 0.81 | $0.73 | 76600 |
| 2026-04-24 | 0.82 | $0.87 | 47002 |
| 2026-04-23 | 0.80 | $0.88 | 65906 |
| 2026-04-22 | 0.78 | $0.77 | 51750 |
| 2026-04-21 | 0.77 | $0.77 | 119559 |
| 2026-04-20 | 0.77 | $0.85 | 36584 |
| 2026-04-17 | 0.75 | $0.82 | 136526 |
| 2026-04-16 | 0.73 | $0.74 | 49454 |
| 2026-04-15 | 0.73 | $0.77 | — |
| 2026-04-14 | 0.72 | $0.77 | 107000 |
| 2026-04-13 | 0.70 | $0.77 | 21865 |
| 2026-04-10 | 0.69 | $0.77 | 455305 |
| 2026-04-09 | 0.67 | $0.80 | 219363 |
| 2026-04-08 | 0.64 | $0.74 | 26036 |
| 2026-04-07 | 0.62 | $0.69 | 53243 |
| 2026-04-06 | 0.61 | $0.70 | 33091 |
| 2026-04-02 | 0.59 | $0.75 | 122506 |
| 2026-04-01 | 0.56 | $0.69 | 69809 |
| 2026-03-31 | 0.54 | $0.57 | 1125 |
| 2026-03-30 | 0.55 | $0.50 | 11625 |
| 2026-03-27 | 0.56 | $0.57 | 45015 |
| 2026-03-26 | 0.57 | $0.57 | 45015 |
| 2026-03-25 | 0.58 | $0.55 | 1873 |
| 2026-03-24 | 0.59 | $0.51 | 41964 |
| 2026-03-23 | 0.61 | $0.58 | 18587 |
| 2026-03-20 | 0.63 | $0.49 | 86462 |
| 2026-03-19 | 0.66 | $0.52 | 183533 |
| 2026-03-18 | 0.69 | $0.54 | 38013 |
| 2026-03-17 | 0.73 | $0.68 | — |
| 2026-03-16 | 0.74 | $0.68 | 13921 |
| 2026-03-13 | 0.75 | $0.74 | 45689 |
| 2026-03-12 | 0.76 | $0.75 | 888 |
| 2026-03-11 | 0.76 | $0.75 | 13500 |
| 2026-03-10 | 0.76 | $0.75 | 12004 |
| 2026-03-09 | 0.76 | $0.75 | 2500 |
| 2026-03-06 | 0.76 | $0.71 | 19687 |
| 2026-03-05 | 0.77 | $0.73 | 13137 |
| 2026-03-04 | 0.78 | $0.74 | 28578 |
| 2026-03-03 | 0.78 | $0.61 | 3019 |
| 2026-03-02 | 0.82 | $0.79 | 10630 |
| 2026-02-27 | 0.82 | $0.80 | 425213 |
| 2026-02-26 | 0.82 | $0.72 | 223750 |
| 2026-02-25 | 0.84 | $0.76 | 506131 |
| 2026-02-24 | 0.85 | $0.84 | 781980 |
| 2026-02-23 | 0.84 | $0.84 | 163900 |
| 2026-02-20 | 0.84 | $0.76 | 62400 |
| 2026-02-19 | 0.85 | $0.72 | 21391 |
| 2026-02-18 | 0.86 | $0.76 | 478106 |
| 2026-02-17 | 0.88 | $0.80 | 139360 |
| 2026-02-13 | 0.88 | $0.80 | 272755 |
| 2026-02-12 | 0.89 | $0.84 | 110621 |
| 2026-02-11 | 0.89 | $0.88 | 46001 |
| 2026-02-10 | 0.88 | $0.96 | 260667 |
| 2026-02-09 | 0.85 | $0.92 | 215153 |
| 2026-02-06 | 0.82 | $0.72 | 482515 |
| 2026-02-05 | 0.83 | $0.68 | 128112 |
| 2026-02-04 | 0.85 | $0.68 | 592391 |
| 2026-02-03 | 0.88 | $0.76 | 1.0M |
| 2026-02-02 | 0.89 | $0.80 | 158273 |
| 2026-01-30 | 0.89 | $0.76 | 111906 |
| 2026-01-29 | 0.90 | $0.92 | 62895 |
| 2026-01-28 | 0.87 | $0.92 | 46887 |
| 2026-01-27 | 0.84 | $0.76 | 116039 |
| 2026-01-26 | 0.84 | $0.84 | 234606 |
| 2026-01-23 | 0.82 | $1.04 | 184318 |
| 2026-01-22 | 0.76 | $0.96 | 81773 |
| 2026-01-21 | 0.70 | $0.88 | 181451 |
| 2026-01-20 | 0.64 | $0.76 | 116128 |
| 2026-01-19 | 0.61 | $0.72 | 47765 |
| 2026-01-16 | 0.57 | $0.72 | 157249 |
| 2026-01-15 | 0.53 | $0.60 | 77840 |
| 2026-01-14 | 0.51 | $0.60 | 64198 |
| 2026-01-13 | 0.48 | $0.56 | 34322 |
| 2026-01-12 | 0.46 | $0.48 | 52044 |
| 2026-01-09 | 0.45 | $0.52 | 32463 |
| 2026-01-08 | 0.43 | $0.44 | 10263 |
| 2026-01-07 | 0.42 | $0.44 | 62000 |
| 2026-01-06 | 0.41 | $0.48 | 69190 |
| 2026-01-05 | 0.39 | $0.48 | 118742 |
| 2026-01-02 | 0.37 | $0.44 | 115926 |
| 2025-12-31 | 0.36 | $0.44 | 325201 |
| 2025-12-30 | 0.34 | $0.32 | 156375 |
| 2025-12-29 | 0.34 | $0.36 | 136198 |
| 2025-12-24 | 0.33 | $0.32 | 9375 |
| 2025-12-23 | 0.34 | $0.32 | 48696 |
| 2025-12-22 | 0.34 | $0.36 | 68686 |
| 2025-12-19 | 0.33 | $0.32 | — |
| 2025-12-18 | 0.34 | $0.32 | 1659 |
| 2025-12-17 | 0.34 | $0.32 | 13000 |
| 2025-12-16 | 0.34 | $0.36 | 250 |
| 2025-12-15 | 0.33 | $0.36 | 67000 |
| 2025-12-12 | 0.33 | $0.36 | 11767 |
| 2025-12-11 | 0.32 | $0.36 | 99875 |
| 2025-12-10 | 0.31 | $0.32 | 57500 |
| 2025-12-09 | 0.31 | $0.32 | 27394 |
| 2025-12-08 | 0.30 | $0.32 | — |
| 2025-12-05 | 0.30 | $0.32 | 41169 |
| 2025-12-04 | 0.30 | $0.28 | 16250 |
| 2025-12-03 | 0.30 | $0.32 | 25666 |
| 2025-12-02 | 0.30 | $0.32 | 28141 |
| 2025-12-01 | 0.29 | $0.32 | 53810 |
| 2025-11-28 | 0.29 | $0.32 | 27875 |
| 2025-11-27 | 0.28 | $0.28 | 34120 |
| 2025-11-26 | 0.28 | $0.32 | 73125 |
| 2025-11-25 | 0.28 | $0.28 | 66250 |
| 2025-11-24 | 0.28 | $0.24 | 65619 |
| 2025-11-21 | 0.29 | $0.24 | 1875 |
| 2025-11-20 | 0.30 | $0.28 | 26625 |
| 2025-11-19 | 0.30 | $0.28 | 157036 |
| 2025-11-18 | 0.31 | $0.28 | 37625 |
| 2025-11-17 | 0.32 | $0.32 | 1069 |
| 2025-11-14 | 0.31 | $0.32 | 125 |
| 2025-11-13 | 0.31 | $0.32 | 15369 |
| 2025-11-12 | 0.31 | $0.32 | 15369 |
| 2025-11-11 | 0.31 | $0.32 | — |
| 2025-11-10 | 0.31 | $0.32 | 79000 |
| 2025-11-07 | 0.31 | $0.32 | 19375 |
| 2025-11-06 | 0.31 | $0.28 | 888 |
| 2025-11-05 | 0.31 | $0.32 | 4880 |
| 2025-11-04 | 0.31 | $0.32 | 41626 |
| 2025-11-03 | 0.31 | $0.36 | 11616 |
| 2025-10-31 | 0.30 | $0.32 | 7625 |
| 2025-10-30 | 0.30 | $0.40 | 93225 |
| 2025-10-29 | 0.28 | $0.32 | 58000 |
| 2025-10-28 | 0.27 | $0.28 | 67250 |
| 2025-10-27 | 0.27 | $0.24 | 81000 |
| 2025-10-24 | 0.28 | $0.24 | 11875 |
| 2025-10-23 | 0.29 | $0.24 | 74625 |
| 2025-10-22 | 0.30 | $0.24 | 347206 |
| 2025-10-21 | 0.32 | $0.28 | 12009 |
| 2025-10-20 | 0.33 | $0.32 | 500 |
| 2025-10-17 | 0.33 | $0.32 | 78375 |
| 2025-10-16 | 0.33 | $0.32 | 6845 |
| 2025-10-15 | 0.33 | $0.32 | 9375 |
| 2025-10-14 | 0.34 | $0.32 | 4500 |
| 2025-10-10 | 0.34 | $0.32 | 4777 |
| 2025-10-09 | 0.35 | $0.32 | 34499 |
| 2025-10-08 | 0.35 | $0.40 | 31091 |
| 2025-10-07 | 0.34 | $0.40 | 56532 |
| 2025-10-06 | 0.33 | $0.36 | 61688 |
| 2025-10-03 | 0.33 | $0.36 | 51675 |
| 2025-10-02 | 0.32 | $0.36 | 19869 |
| 2025-10-01 | 0.31 | $0.36 | 121687 |
| 2025-09-30 | 0.30 | $0.28 | 14444 |
| 2025-09-29 | 0.31 | $0.32 | 17000 |
| 2025-09-26 | 0.31 | $0.32 | 47750 |
| 2025-09-25 | 0.31 | $0.32 | 24828 |
| 2025-09-24 | 0.31 | $0.28 | 750 |
| 2025-09-23 | 0.32 | $0.28 | 93081 |
| 2025-09-22 | 0.34 | $0.32 | 18625 |
| 2025-09-19 | 0.34 | $0.32 | 6750 |
| 2025-09-18 | 0.35 | $0.32 | 11375 |
| 2025-09-17 | 0.35 | $0.32 | 39303 |
| 2025-09-16 | 0.36 | $0.32 | 62625 |
| 2025-09-15 | 0.37 | $0.36 | 49125 |
| 2025-09-12 | 0.37 | $0.36 | 13625 |
| 2025-09-11 | 0.37 | $0.36 | — |
| 2025-09-10 | 0.38 | $0.36 | 2438 |
| 2025-09-09 | 0.38 | $0.40 | 29625 |
| 2025-09-08 | 0.38 | $0.36 | 59563 |
| 2025-09-05 | 0.38 | $0.36 | 15188 |
| 2025-09-04 | 0.38 | $0.40 | 36188 |
| 2025-09-03 | 0.38 | $0.40 | 10300 |
| 2025-09-02 | 0.37 | $0.44 | 47188 |
| 2025-08-29 | 0.36 | $0.36 | 6500 |
| 2025-08-28 | 0.36 | $0.36 | — |
| 2025-08-27 | 0.36 | $0.36 | 10375 |
| 2025-08-26 | 0.36 | $0.40 | 8538 |
| 2025-08-25 | 0.35 | $0.36 | 8500 |
| 2025-08-22 | 0.35 | $0.36 | 4752 |
| 2025-08-21 | 0.35 | $0.32 | 4888 |
| 2025-08-20 | 0.36 | $0.36 | 2625 |
| 2025-08-19 | 0.36 | $0.36 | — |
| 2025-08-18 | 0.36 | $0.36 | 4750 |
| 2025-08-15 | 0.37 | $0.40 | 15875 |
| 2025-08-14 | 0.36 | $0.40 | 30938 |
| 2025-08-13 | 0.35 | $0.32 | 3636 |
| 2025-08-12 | 0.36 | $0.28 | 37911 |
| 2025-08-11 | 0.38 | $0.36 | 1500 |
| 2025-08-08 | 0.38 | $0.36 | 13500 |
| 2025-08-07 | 0.39 | $0.36 | 18625 |
| 2025-08-06 | 0.39 | $0.36 | 11281 |
| 2025-08-05 | 0.40 | $0.36 | 6125 |
| 2025-08-01 | 0.41 | $0.44 | 7029 |
| 2025-07-31 | 0.40 | $0.40 | 375 |
| 2025-07-30 | 0.40 | $0.36 | 10502 |
| 2025-07-29 | 0.40 | $0.40 | 2904 |
| 2025-07-28 | 0.40 | $0.40 | 27375 |
| 2025-07-25 | 0.40 | $0.40 | — |
| 2025-07-24 | 0.40 | $0.40 | 49307 |
| 2025-07-23 | 0.40 | $0.36 | 14875 |
| 2025-07-22 | 0.41 | $0.40 | 23676 |
| 2025-07-21 | 0.41 | $0.40 | 625 |
| 2025-07-18 | 0.41 | $0.44 | 21125 |
| 2025-07-17 | 0.40 | $0.40 | 6750 |
| 2025-07-16 | 0.40 | $0.36 | 17250 |
| 2025-07-15 | 0.41 | $0.40 | 35469 |
| 2025-07-14 | 0.41 | $0.44 | 42875 |
| 2025-07-11 | 0.40 | $0.44 | 101579 |
| 2025-07-10 | 0.38 | $0.44 | 35941 |
| 2025-07-09 | 0.37 | $0.36 | 7875 |
| 2025-07-08 | 0.37 | $0.36 | 15114 |
| 2025-07-07 | 0.38 | $0.38 | 34495 |
| 2025-07-04 | 0.37 | $0.36 | 1250 |
| 2025-07-03 | 0.38 | $0.36 | 25750 |
| 2025-07-02 | 0.38 | $0.36 | 4888 |
| 2025-06-30 | 0.38 | $0.36 | 1263 |
| 2025-06-27 | 0.39 | $0.36 | 1263 |
| 2025-06-26 | 0.39 | $0.36 | — |
| 2025-06-25 | 0.39 | $0.36 | — |
| 2025-06-24 | 0.40 | $0.36 | 10875 |
| 2025-06-23 | 0.41 | $0.38 | 3538 |
| 2025-06-20 | 0.41 | $0.40 | 10625 |
| 2025-06-19 | 0.41 | $0.36 | — |
| 2025-06-18 | 0.41 | $0.36 | 1375 |
| 2025-06-17 | 0.42 | $0.38 | 14938 |
| 2025-06-16 | 0.42 | $0.40 | 23750 |
| 2025-06-13 | 0.42 | $0.40 | 9933 |
| 2025-06-12 | 0.42 | $0.40 | 2000 |
| 2025-06-11 | 0.42 | $0.40 | 5170 |
| 2025-06-10 | 0.42 | $0.44 | 12875 |
| 2025-06-09 | 0.41 | $0.44 | 250 |
| 2025-06-06 | 0.40 | $0.40 | 8106 |
| 2025-06-05 | 0.39 | $0.44 | 69945 |
| 2025-06-04 | 0.37 | $0.48 | 59500 |
| 2025-06-03 | 0.35 | $0.40 | 52688 |
| 2025-06-02 | 0.33 | $0.40 | 40563 |
| 2025-05-30 | 0.32 | $0.32 | 16128 |
| 2025-05-29 | 0.31 | $0.32 | 5500 |
| 2025-05-28 | 0.31 | $0.32 | 35413 |
| 2025-05-27 | 0.30 | $0.36 | 15677 |
| 2025-05-26 | 0.29 | $0.36 | 15320 |
| 2025-05-23 | 0.28 | $0.32 | 90788 |
| 2025-05-22 | 0.27 | $0.28 | 17350 |
| 2025-05-21 | 0.26 | $0.28 | 14638 |
| 2025-05-20 | 0.26 | $0.28 | 94293 |
| 2025-05-16 | 0.25 | $0.24 | 2375 |
| 2025-05-15 | 0.26 | $0.24 | — |
| 2025-05-14 | 0.26 | $0.24 | 6500 |
| 2025-05-13 | 0.27 | $0.24 | 20875 |
| 2025-05-12 | 0.27 | $0.24 | 54813 |
| 2025-05-09 | 0.28 | $0.28 | 25686 |
| 2025-05-08 | 0.28 | $0.28 | — |
| 2025-05-07 | 0.27 | $0.28 | 7250 |
| 2025-05-06 | 0.27 | $0.28 | 18250 |
| 2025-05-05 | 0.27 | $0.28 | — |
| 2025-05-02 | 0.27 | $0.28 | 7981 |
| 2025-05-01 | 0.27 | $0.24 | 7000 |
| 2025-04-30 | 0.27 | $0.24 | 250 |
| 2025-04-29 | 0.28 | $0.28 | — |
| 2025-04-28 | 0.28 | $0.28 | — |
| 2025-04-25 | 0.27 | $0.28 | — |
| 2025-04-24 | 0.27 | $0.28 | 375 |
| 2025-04-23 | 0.27 | $0.28 | 12500 |
| 2025-04-22 | 0.27 | $0.28 | 13875 |
| 2025-04-21 | 0.26 | $0.28 | 14875 |
| 2025-04-17 | 0.26 | $0.28 | 125 |
| 2025-04-16 | 0.25 | $0.28 | 3879 |
| 2025-04-15 | 0.25 | $0.24 | 14750 |
| 2025-04-14 | 0.25 | $0.24 | 1250 |
| 2025-04-11 | 0.25 | $0.24 | 68354 |
| 2025-04-10 | 0.26 | $0.24 | — |
| 2025-04-09 | 0.26 | $0.24 | 2625 |
| 2025-04-08 | 0.26 | $0.28 | 11214 |
| 2025-04-07 | 0.26 | $0.28 | 7325 |
| 2025-04-04 | 0.26 | $0.24 | 1875 |
| 2025-04-03 | 0.26 | $0.24 | — |
| 2025-04-02 | 0.26 | $0.24 | 16750 |
| 2025-04-01 | 0.27 | $0.28 | 4375 |
| 2025-03-31 | 0.27 | $0.28 | — |
| 2025-03-28 | 0.26 | $0.28 | — |
| 2025-03-27 | 0.26 | $0.28 | 8125 |
| 2025-03-26 | 0.25 | $0.28 | 43500 |
| 2025-03-25 | 0.25 | $0.24 | 11000 |
| 2025-03-24 | 0.25 | $0.24 | 583 |
| 2025-03-21 | 0.25 | $0.24 | 8375 |
| 2025-03-20 | 0.25 | $0.24 | 16875 |
| 2025-03-19 | 0.26 | $0.24 | 6375 |
| 2025-03-18 | 0.26 | $0.24 | 51813 |
| 2025-03-17 | 0.26 | $0.24 | 8125 |
| 2025-03-14 | 0.27 | $0.24 | 51000 |
| 2025-03-13 | 0.27 | $0.24 | 13125 |
| 2025-03-12 | 0.28 | $0.28 | — |
| 2025-03-11 | 0.28 | $0.28 | 625 |
| 2025-03-10 | 0.28 | $0.24 | 56500 |
| 2025-03-07 | 0.28 | $0.32 | 2240 |
| 2025-03-06 | 0.27 | $0.24 | 4922 |
| 2025-03-05 | 0.28 | $0.24 | 3750 |
| 2025-03-04 | 0.28 | $0.32 | 25000 |
| 2025-03-03 | 0.27 | $0.28 | 55075 |
| 2025-02-28 | 0.27 | $0.24 | 14875 |
| 2025-02-27 | 0.28 | $0.20 | 4625 |
| 2025-02-26 | 0.29 | $0.24 | 1875 |
| 2025-02-25 | 0.30 | $0.24 | 48647 |
| 2025-02-24 | 0.31 | $0.28 | — |
| 2025-02-21 | 0.31 | $0.28 | — |
| 2025-02-20 | 0.31 | $0.28 | 2363 |
| 2025-02-19 | 0.31 | $0.24 | 20125 |
| 2025-02-18 | 0.32 | $0.24 | 184268 |
| 2025-02-14 | 0.33 | $0.32 | 8595 |
| 2025-02-13 | 0.33 | $0.28 | 183012 |
| 2025-02-12 | 0.33 | $0.36 | 1500 |
| 2025-02-11 | 0.32 | $0.36 | 65840 |
| 2025-02-10 | 0.30 | $0.36 | 26256 |
| 2025-02-07 | 0.28 | $0.32 | 65028 |
| 2025-02-06 | 0.27 | $0.32 | 18875 |
| 2025-02-05 | 0.26 | $0.36 | 260594 |
| 2025-02-04 | 0.23 | $0.32 | 34741 |
| 2025-02-03 | 0.21 | $0.28 | 94438 |
| 2025-01-31 | 0.19 | $0.20 | — |
| 2025-01-30 | 0.18 | $0.20 | 7500 |
| 2025-01-29 | 0.18 | $0.20 | — |
| 2025-01-28 | 0.17 | $0.20 | — |
| 2025-01-27 | 0.16 | $0.20 | 7518 |
| 2025-01-24 | 0.15 | $0.20 | 1250 |
| 2025-01-23 | 0.14 | $0.16 | — |
| 2025-01-22 | 0.14 | $0.16 | 8000 |
| 2025-01-21 | 0.14 | $0.16 | 1250 |
| 2025-01-20 | 0.13 | $0.16 | 5641 |
| 2025-01-17 | 0.13 | $0.16 | — |
| 2025-01-16 | 0.12 | $0.16 | 20375 |
| 2025-01-15 | 0.12 | $0.12 | — |
| 2025-01-14 | 0.12 | $0.12 | — |
| 2025-01-13 | 0.12 | $0.12 | — |
| 2025-01-10 | 0.12 | $0.12 | — |
| 2025-01-09 | 0.12 | $0.12 | 3875 |
| 2025-01-08 | 0.12 | $0.12 | — |
| 2025-01-07 | 0.12 | $0.12 | 13088 |
| 2025-01-06 | 0.12 | $0.12 | — |
| 2025-01-03 | 0.13 | $0.12 | — |
| 2025-01-02 | 0.13 | $0.12 | — |
| 2024-12-31 | 0.13 | $0.12 | — |
| 2024-12-30 | 0.14 | $0.12 | 30729 |
| 2024-12-27 | 0.14 | $0.12 | 3837 |
| 2024-12-24 | 0.15 | $0.16 | — |
| 2024-12-23 | 0.15 | $0.16 | 3188 |
| 2024-12-20 | 0.15 | $0.16 | — |
| 2024-12-19 | 0.14 | $0.16 | 12500 |
| 2024-12-18 | 0.14 | $0.16 | — |
| 2024-12-17 | 0.14 | $0.16 | — |
| 2024-12-16 | 0.14 | $0.16 | 9375 |
| 2024-12-13 | 0.13 | $0.12 | — |
| 2024-12-12 | 0.14 | $0.12 | 44500 |
| 2024-12-11 | 0.14 | $0.16 | — |
| 2024-12-10 | 0.14 | $0.16 | 3750 |
| 2024-12-09 | 0.14 | $0.16 | 2188 |
| 2024-12-06 | 0.14 | $0.16 | 12125 |
| 2024-12-05 | 0.14 | $0.12 | 36785 |
| 2024-12-04 | 0.14 | $0.16 | 3125 |
| 2024-12-03 | 0.14 | $0.16 | 3490 |
| 2024-12-02 | 0.14 | $0.16 | 17733 |
| 2024-11-29 | 0.14 | $0.16 | 125 |
| 2024-11-28 | 0.14 | $0.12 | 6206 |
| 2024-11-27 | 0.15 | $0.12 | 16875 |
| 2024-11-26 | 0.16 | $0.16 | 750 |
| 2024-11-25 | 0.16 | $0.16 | 5625 |
| 2024-11-22 | 0.16 | $0.16 | 2375 |
| 2024-11-21 | 0.16 | $0.16 | 625 |
| 2024-11-20 | 0.17 | $0.16 | 9519 |
| 2024-11-19 | 0.17 | $0.16 | 22256 |
| 2024-11-18 | 0.18 | $0.20 | 22256 |
| 2024-11-15 | 0.17 | $0.16 | 10250 |
| 2024-11-14 | 0.18 | $0.16 | 1000 |
| 2024-11-13 | 0.19 | $0.16 | — |
| 2024-11-12 | 0.19 | $0.16 | — |
| 2024-11-11 | 0.20 | $0.16 | 54204 |
| 2024-11-08 | 0.21 | $0.16 | — |
| 2024-11-07 | 0.23 | $0.16 | 10590 |
| 2024-11-06 | 0.24 | $0.20 | 39813 |
| 2024-11-05 | 0.25 | $0.24 | 1250 |
| 2024-11-04 | 0.25 | $0.24 | 196 |
| 2024-11-01 | 0.25 | $0.24 | 375 |
| 2024-10-31 | 0.26 | $0.24 | 3125 |
| 2024-10-30 | 0.26 | $0.28 | — |
| 2024-10-29 | 0.25 | $0.28 | — |
| 2024-10-28 | 0.25 | $0.28 | — |
| 2024-10-25 | 0.24 | $0.28 | 1250 |
| 2024-10-24 | 0.23 | $0.28 | 7500 |
| 2024-10-23 | 0.22 | $0.24 | 19500 |
| 2024-10-22 | 0.22 | $0.24 | 5500 |
| 2024-10-21 | 0.22 | $0.20 | 19125 |
| 2024-10-18 | 0.22 | $0.24 | 7668 |
| 2024-10-17 | 0.22 | $0.24 | 11870 |
| 2024-10-16 | 0.21 | $0.24 | 2625 |
| 2024-10-15 | 0.21 | $0.20 | 9892 |
| 2024-10-11 | 0.21 | $0.24 | 500 |
| 2024-10-10 | 0.21 | $0.24 | 4250 |
| 2024-10-09 | 0.20 | $0.20 | 375 |
| 2024-10-08 | 0.21 | $0.24 | 4194 |
| 2024-10-07 | 0.20 | $0.20 | 5125 |
| 2024-10-04 | 0.21 | $0.20 | 12688 |
| 2024-10-03 | 0.21 | $0.20 | — |
| 2024-10-02 | 0.22 | $0.20 | 5750 |
| 2024-10-01 | 0.22 | $0.20 | 30625 |
| 2024-09-30 | 0.23 | $0.20 | — |
| 2024-09-27 | 0.24 | $0.20 | 10250 |
| 2024-09-26 | 0.25 | $0.20 | 85854 |
| 2024-09-25 | 0.26 | $0.24 | 313 |
| 2024-09-24 | 0.26 | $0.24 | 10688 |
| 2024-09-23 | 0.27 | $0.24 | 3374 |
| 2024-09-20 | 0.27 | $0.24 | 12388 |
| 2024-09-19 | 0.28 | $0.28 | — |
| 2024-09-18 | 0.28 | $0.28 | 3125 |
| 2024-09-17 | 0.28 | $0.28 | 1250 |
| 2024-09-16 | 0.28 | $0.28 | — |
| 2024-09-13 | 0.28 | $0.28 | 1375 |
| 2024-09-12 | 0.28 | $0.28 | 7250 |
| 2024-09-11 | 0.28 | $0.28 | 3000 |
| 2024-09-10 | 0.28 | $0.28 | — |
| 2024-09-09 | 0.28 | $0.28 | — |
| 2024-09-06 | 0.28 | $0.28 | — |
| 2024-09-05 | 0.28 | $0.28 | — |
| 2024-09-04 | 0.28 | $0.28 | — |
| 2024-09-03 | 0.28 | $0.28 | 4394 |
| 2024-08-30 | 0.27 | $0.28 | 375 |
| 2024-08-29 | 0.27 | $0.28 | — |
| 2024-08-28 | 0.27 | $0.28 | — |
| 2024-08-27 | 0.27 | $0.28 | — |
| 2024-08-26 | 0.27 | $0.28 | 3375 |
| 2024-08-23 | 0.27 | $0.28 | 3750 |
| 2024-08-22 | 0.27 | $0.28 | 13463 |
| 2024-08-21 | 0.26 | $0.28 | 10298 |
| 2024-08-20 | 0.26 | $0.32 | 3094 |
| 2024-08-19 | 0.25 | $0.32 | 128483 |
| 2024-08-16 | 0.24 | $0.24 | — |
| 2024-08-15 | 0.24 | $0.24 | 2000 |
| 2024-08-14 | 0.24 | $0.24 | — |
| 2024-08-13 | 0.24 | $0.24 | — |
| 2024-08-12 | 0.25 | $0.24 | 3508 |
| 2024-08-09 | 0.25 | $0.24 | 625 |
| 2024-08-08 | 0.26 | $0.24 | — |
| 2024-08-07 | 0.26 | $0.24 | 1250 |
| 2024-08-06 | 0.27 | $0.24 | 7438 |
| 2024-08-02 | 0.27 | $0.28 | — |
| 2024-08-01 | 0.28 | $0.28 | — |
| 2024-07-31 | 0.28 | $0.28 | 48465 |
| 2024-07-30 | 0.28 | $0.28 | 1022 |
| 2024-07-29 | 0.28 | $0.24 | 4875 |
| 2024-07-26 | 0.29 | $0.28 | — |
| 2024-07-25 | 0.29 | $0.28 | 7563 |
| 2024-07-24 | 0.29 | $0.28 | 2625 |
| 2024-07-23 | 0.30 | $0.32 | — |
| 2024-07-17 | 0.29 | $0.32 | 125 |
| 2024-07-16 | 0.29 | $0.32 | 6151 |
| 2024-07-12 | 0.29 | $0.28 | 5430 |
| 2024-07-11 | 0.29 | $0.28 | 1738 |
| 2024-07-10 | 0.29 | $0.28 | 11125 |
| 2024-07-09 | 0.30 | $0.32 | 2500 |
| 2024-07-08 | 0.29 | $0.28 | 2375 |
| 2024-07-05 | 0.30 | $0.32 | 4125 |
| 2024-06-28 | 0.30 | $0.28 | 2938 |
| 2024-06-24 | 0.30 | $0.28 | 1563 |
| 2024-06-21 | 0.31 | $0.28 | 22875 |
| 2024-06-20 | 0.32 | $0.32 | 10875 |
| 2024-06-19 | 0.32 | $0.32 | 7138 |
| 2024-06-18 | 0.32 | $0.28 | 1375 |
| 2024-06-14 | 0.32 | $0.32 | 1375 |
| 2024-06-12 | 0.33 | $0.32 | 375 |
| 2024-06-11 | 0.33 | $0.32 | 6080 |
| 2024-06-06 | 0.33 | $0.32 | 3388 |
| 2024-06-05 | 0.33 | $0.36 | 2750 |
| 2024-06-04 | 0.33 | $0.36 | 688 |
| 2024-06-03 | 0.32 | $0.32 | 7500 |
| 2024-05-31 | 0.33 | $0.36 | 22984 |
| 2024-05-30 | 0.32 | $0.32 | 1388 |
| 2024-05-29 | 0.32 | $0.32 | 21125 |
| 2024-05-28 | 0.32 | $0.32 | 2378 |
| 2024-05-27 | 0.32 | $0.32 | 27349 |
| 2024-05-23 | 0.33 | $0.32 | 4561 |
| 2024-05-21 | 0.33 | $0.36 | 17750 |
| 2024-05-17 | 0.32 | $0.36 | 32000 |
| 2024-05-16 | 0.32 | $0.36 | 1906 |
| 2024-05-15 | 0.31 | $0.32 | 16283 |
| 2024-05-14 | 0.31 | $0.28 | 25250 |
| 2024-05-13 | 0.32 | $0.28 | 12688 |
| 2024-05-08 | 0.33 | $0.32 | 8243 |
| 2024-05-07 | 0.34 | $0.32 | 3125 |
| 2024-05-06 | 0.34 | $0.28 | 3907 |
| 2024-05-03 | 0.36 | $0.32 | 2250 |
| 2024-05-02 | 0.37 | $0.32 | 2500 |
| 2024-05-01 | 0.38 | $0.32 | 1375 |
| 2024-04-30 | 0.39 | $0.32 | 32431 |
| 2024-04-29 | 0.40 | $0.36 | 3443 |
| 2024-04-26 | 0.41 | $0.36 | 2125 |
| 2024-04-25 | 0.42 | $0.36 | 12500 |
| 2024-04-24 | 0.43 | $0.36 | 13000 |
| 2024-04-22 | 0.44 | $0.40 | 3125 |
| 2024-04-19 | 0.44 | $0.40 | 2875 |
| 2024-04-18 | 0.45 | $0.40 | 52375 |
| 2024-04-17 | 0.46 | $0.52 | 1875 |
| 2024-04-16 | 0.44 | $0.44 | 48000 |
| 2024-04-15 | 0.43 | $0.40 | 1950 |
| 2024-04-12 | 0.43 | $0.40 | 53026 |
| 2024-04-11 | 0.43 | $0.48 | 33212 |
| 2024-04-10 | 0.42 | $0.48 | 16263 |
| 2024-04-09 | 0.40 | $0.44 | 12994 |
| 2024-04-08 | 0.39 | $0.44 | 91064 |
| 2024-04-05 | 0.38 | $0.36 | 38750 |
| 2024-04-04 | 0.38 | $0.32 | 59494 |
| 2024-04-03 | 0.38 | $0.40 | 35000 |
| 2024-04-02 | 0.38 | $0.36 | 45150 |
| 2024-04-01 | 0.38 | $0.40 | 14055 |
| 2024-03-28 | 0.37 | $0.36 | 16275 |
| 2024-03-27 | 0.36 | $0.36 | 5250 |
| 2024-03-26 | 0.36 | $0.36 | 3442 |
| 2024-03-25 | 0.36 | $0.40 | 11875 |
| 2024-03-22 | 0.35 | $0.32 | 4063 |
| 2024-03-21 | 0.35 | $0.36 | 15273 |
| 2024-03-20 | 0.34 | $0.36 | 3000 |
| 2024-03-19 | 0.33 | $0.36 | 291 |
| 2024-03-18 | 0.32 | $0.36 | 4875 |
| 2024-03-15 | 0.31 | $0.36 | 14625 |
| 2024-03-13 | 0.30 | $0.36 | 19250 |
| 2024-03-12 | 0.29 | $0.32 | 12700 |
| 2024-03-11 | 0.28 | $0.32 | 28550 |
| 2024-03-08 | 0.27 | $0.32 | 53125 |
| 2024-03-07 | 0.26 | $0.36 | 48950 |
| 2024-03-06 | 0.24 | $0.32 | 54654 |
| 2024-03-05 | 0.22 | $0.24 | 6826 |
| 2024-03-04 | 0.22 | $0.28 | 7375 |
| 2024-03-01 | 0.21 | $0.28 | 51900 |
| 2024-02-29 | 0.19 | $0.20 | 1203 |
| 2024-02-27 | 0.20 | $0.20 | 8000 |
| 2024-02-26 | 0.20 | $0.20 | 500 |
| 2024-02-23 | 0.20 | $0.20 | 4500 |
| 2024-02-22 | 0.21 | $0.20 | 2750 |
| 2024-02-21 | 0.21 | $0.24 | — |
| 2024-02-20 | 0.21 | $0.24 | 4375 |
| 2024-02-16 | 0.21 | $0.24 | 1938 |
| 2024-02-15 | 0.21 | $0.20 | — |
| 2024-02-14 | 0.21 | $0.20 | 100927 |
| 2024-02-13 | 0.22 | $0.24 | — |
| 2024-02-12 | 0.22 | $0.24 | 15769 |
| 2024-02-09 | 0.22 | $0.24 | 3875 |
| 2024-02-08 | 0.22 | $0.24 | 3525 |
| 2024-02-07 | 0.23 | $0.24 | — |
| 2024-02-06 | 0.23 | $0.24 | 375 |
| 2024-02-05 | 0.23 | $0.20 | 2000 |
| 2024-02-02 | 0.24 | $0.20 | 8806 |
| 2024-02-01 | 0.26 | $0.24 | 1885 |
| 2024-01-31 | 0.26 | $0.24 | 36500 |
| 2024-01-30 | 0.27 | $0.24 | 21753 |
| 2024-01-29 | 0.29 | $0.24 | 42150 |
| 2024-01-26 | 0.30 | $0.24 | 109020 |
| 2024-01-25 | 0.32 | $0.32 | 14122 |
| 2024-01-24 | 0.32 | $0.32 | 3500 |
| 2024-01-23 | 0.32 | $0.32 | 846 |
| 2024-01-22 | 0.32 | $0.28 | — |
| 2024-01-19 | 0.33 | $0.28 | 8000 |
| 2024-01-18 | 0.35 | $0.32 | 125 |
| 2024-01-17 | 0.36 | $0.32 | 1750 |
| 2024-01-16 | 0.37 | $0.32 | 5438 |
| 2024-01-15 | 0.38 | $0.36 | 2500 |
| 2024-01-12 | 0.38 | $0.36 | 875 |
| 2024-01-11 | 0.38 | $0.36 | — |
| 2024-01-10 | 0.39 | $0.36 | 3000 |
| 2024-01-09 | 0.40 | $0.32 | 1887 |
| 2024-01-08 | 0.41 | $0.36 | — |
| 2024-01-05 | 0.42 | $0.36 | 30596 |
| 2024-01-04 | 0.43 | $0.40 | 125 |
| 2024-01-03 | 0.44 | $0.40 | 888 |
| 2024-01-02 | 0.44 | $0.36 | 125 |
| 2023-12-29 | 0.45 | $0.44 | — |
| 2023-12-28 | 0.45 | $0.44 | 2137 |
| 2023-12-27 | 0.45 | $0.44 | 34570 |
| 2023-12-22 | 0.45 | $0.44 | 1250 |
| 2023-12-21 | 0.45 | $0.44 | 14000 |
| 2023-12-20 | 0.45 | $0.44 | 20203 |
| 2023-12-19 | 0.44 | $0.44 | 125 |
| 2023-12-18 | 0.44 | $0.44 | 4375 |
| 2023-12-15 | 0.43 | $0.44 | 12000 |
| 2023-12-14 | 0.43 | $0.44 | 14688 |
| 2023-12-13 | 0.42 | $0.40 | 3060 |
| 2023-12-12 | 0.42 | $0.40 | 58775 |
| 2023-12-11 | 0.42 | $0.40 | 6625 |
| 2023-12-08 | 0.41 | $0.44 | 10000 |
| 2023-12-07 | 0.40 | $0.44 | 18063 |
| 2023-12-06 | 0.39 | $0.44 | 28625 |
| 2023-12-05 | 0.38 | $0.44 | 35830 |
| 2023-12-04 | 0.36 | $0.48 | 160333 |
| 2023-12-01 | 0.33 | $0.52 | 130728 |
| 2023-11-30 | 0.29 | $0.32 | 26770 |
| 2023-11-29 | 0.28 | $0.28 | 21963 |
| 2023-11-28 | 0.28 | $0.28 | — |
| 2023-11-27 | 0.29 | $0.28 | 125 |
| 2023-11-24 | 0.29 | $0.28 | 11000 |
| 2023-11-23 | 0.29 | $0.28 | — |
| 2023-11-22 | 0.29 | $0.28 | — |
| 2023-11-21 | 0.30 | $0.28 | — |
| 2023-11-20 | 0.30 | $0.28 | — |
| 2023-11-17 | 0.30 | $0.28 | 625 |
| 2023-11-16 | 0.31 | $0.32 | 1125 |
| 2023-11-15 | 0.30 | $0.28 | — |
| 2023-11-14 | 0.31 | $0.28 | — |
| 2023-11-13 | 0.31 | $0.28 | 2625 |
| 2023-11-10 | 0.32 | $0.32 | — |
| 2023-11-09 | 0.32 | $0.32 | 9000 |
| 2023-11-08 | 0.32 | $0.32 | — |
| 2023-11-07 | 0.31 | $0.32 | — |
| 2023-11-06 | 0.31 | $0.32 | — |
| 2023-11-03 | 0.31 | $0.32 | 3263 |
| 2023-11-02 | 0.30 | $0.32 | 9750 |
| 2023-11-01 | 0.30 | $0.32 | — |
| 2023-10-31 | 0.29 | $0.32 | 750 |
| 2023-10-30 | 0.29 | $0.32 | 10875 |
| 2023-10-27 | 0.28 | $0.32 | 2969 |
| 2023-10-26 | 0.27 | $0.28 | 14794 |
| 2023-10-25 | 0.27 | $0.28 | 1688 |
| 2023-10-24 | 0.27 | $0.28 | 2625 |
| 2023-10-23 | 0.27 | $0.28 | 692 |
| 2023-10-20 | 0.27 | $0.28 | 2500 |
| 2023-10-19 | 0.27 | $0.28 | 1250 |
| 2023-10-18 | 0.27 | $0.28 | 4125 |
| 2023-10-17 | 0.27 | $0.28 | 4375 |
| 2023-10-16 | 0.26 | $0.32 | 5568 |
| 2023-10-13 | 0.25 | $0.28 | 8520 |
| 2023-10-12 | 0.25 | $0.24 | 125 |
| 2023-10-11 | 0.26 | $0.24 | 2750 |
| 2023-10-10 | 0.26 | $0.24 | 31618 |
| 2023-10-06 | 0.27 | $0.24 | 31250 |
| 2023-10-05 | 0.27 | $0.28 | — |
| 2023-10-04 | 0.27 | $0.28 | — |
| 2023-10-03 | 0.28 | $0.28 | 2585 |
| 2023-10-02 | 0.28 | $0.28 | — |
| 2023-09-29 | 0.28 | $0.28 | 5000 |
| 2023-09-28 | 0.28 | $0.28 | 11500 |
| 2023-09-27 | 0.28 | $0.28 | — |
| 2023-09-26 | 0.28 | $0.28 | 4325 |
| 2023-09-25 | 0.28 | $0.28 | 1313 |
| 2023-09-22 | 0.28 | $0.32 | 1250 |
| 2023-09-21 | 0.28 | $0.28 | 20750 |
| 2023-09-20 | 0.28 | $0.28 | — |
| 2023-09-19 | 0.28 | $0.28 | 1375 |
| 2023-09-18 | 0.28 | $0.28 | 625 |
| 2023-09-15 | 0.29 | $0.28 | 10000 |
| 2023-09-14 | 0.29 | $0.28 | — |
| 2023-09-13 | 0.29 | $0.28 | 8375 |
| 2023-09-12 | 0.30 | $0.28 | 3354 |
| 2023-09-11 | 0.31 | $0.32 | — |
| 2023-09-08 | 0.30 | $0.32 | 1765 |
| 2023-09-07 | 0.30 | $0.28 | 11875 |
| 2023-09-06 | 0.31 | $0.32 | — |
| 2023-09-05 | 0.31 | $0.32 | 12875 |
| 2023-09-01 | 0.31 | $0.28 | 350 |
| 2023-08-31 | 0.32 | $0.32 | 1000 |
| 2023-08-30 | 0.32 | $0.32 | 9125 |
| 2023-08-29 | 0.32 | $0.32 | — |
| 2023-08-28 | 0.32 | $0.32 | 34375 |
| 2023-08-25 | 0.32 | $0.32 | 2125 |
| 2023-08-24 | 0.32 | $0.32 | 375 |
| 2023-08-23 | 0.33 | $0.32 | 2564 |
| 2023-08-22 | 0.33 | $0.32 | — |
| 2023-08-21 | 0.33 | $0.32 | 1188 |
| 2023-08-18 | 0.33 | $0.36 | 3125 |
| 2023-08-17 | 0.33 | $0.32 | 764 |
| 2023-08-16 | 0.33 | $0.32 | 4875 |
| 2023-08-15 | 0.34 | $0.32 | — |
| 2023-08-14 | 0.34 | $0.32 | — |
| 2023-08-11 | 0.35 | $0.32 | — |
| 2023-08-10 | 0.36 | $0.32 | 1250 |
| 2023-08-09 | 0.37 | $0.32 | — |
| 2023-08-08 | 0.38 | $0.32 | 3007 |
| 2023-08-04 | 0.39 | $0.40 | — |
| 2023-08-03 | 0.39 | $0.40 | — |
| 2023-08-02 | 0.38 | $0.40 | — |
| 2023-08-01 | 0.38 | $0.40 | 1000 |
| 2023-07-31 | 0.37 | $0.40 | 8563 |
| 2023-07-28 | 0.36 | $0.36 | 625 |
| 2023-07-27 | 0.37 | $0.36 | — |
| 2023-07-26 | 0.37 | $0.36 | — |
| 2023-07-25 | 0.37 | $0.36 | 1250 |
| 2023-07-24 | 0.37 | $0.36 | 8200 |
| 2023-07-21 | 0.37 | $0.40 | — |
| 2023-07-20 | 0.36 | $0.40 | 1250 |
| 2023-07-19 | 0.36 | $0.40 | 375 |
| 2023-07-18 | 0.35 | $0.40 | 6508 |
| 2023-07-17 | 0.34 | $0.36 | 2500 |
| 2023-07-14 | 0.33 | $0.32 | 27750 |
| 2023-07-13 | 0.34 | $0.40 | — |
| 2023-07-12 | 0.33 | $0.40 | 10750 |
| 2023-07-11 | 0.31 | $0.40 | 34375 |
| 2023-07-10 | 0.30 | $0.36 | 9625 |
| 2023-07-07 | 0.29 | $0.32 | 9474 |
| 2023-07-06 | 0.29 | $0.32 | — |
| 2023-07-05 | 0.29 | $0.32 | — |
| 2023-07-04 | 0.28 | $0.32 | 35625 |
| 2023-06-30 | 0.28 | $0.28 | 594 |
| 2023-06-29 | 0.29 | $0.32 | 3750 |
| 2023-06-28 | 0.29 | $0.24 | 625 |
| 2023-06-27 | 0.31 | $0.28 | 6389 |
| 2023-06-26 | 0.32 | $0.28 | 22507 |
| 2023-06-23 | 0.33 | $0.32 | 12500 |
| 2023-06-22 | 0.34 | $0.32 | 27750 |
| 2023-06-21 | 0.35 | $0.32 | 125 |
| 2023-06-20 | 0.36 | $0.36 | 125 |
| 2023-06-19 | 0.36 | $0.40 | 126 |
| 2023-06-16 | 0.36 | $0.36 | 33063 |
| 2023-06-15 | 0.36 | $0.36 | — |
| 2023-06-14 | 0.37 | $0.36 | 10374 |
| 2023-06-13 | 0.38 | $0.32 | 2344 |
| 2023-06-12 | 0.39 | $0.36 | 4263 |
| 2023-06-09 | 0.40 | $0.36 | 21875 |
| 2023-06-08 | 0.42 | $0.40 | 500 |
| 2023-06-07 | 0.42 | $0.40 | 256 |
| 2023-06-06 | 0.43 | $0.40 | 19375 |
| 2023-06-05 | 0.44 | $0.44 | — |
| 2023-06-02 | 0.44 | $0.44 | — |
| 2023-06-01 | 0.45 | $0.44 | 3500 |
| 2023-05-31 | 0.45 | $0.44 | 136 |
| 2023-05-30 | 0.46 | $0.40 | 4938 |
| 2023-05-29 | 0.47 | $0.44 | 5263 |
| 2023-05-26 | 0.48 | $0.48 | 125 |
| 2023-05-25 | 0.48 | $0.44 | 10000 |
| 2023-05-24 | 0.49 | $0.48 | 1754 |
| 2023-05-23 | 0.50 | $0.44 | 5675 |
| 2023-05-19 | 0.51 | $0.48 | 125 |
| 2023-05-18 | 0.51 | $0.48 | — |
| 2023-05-17 | 0.52 | $0.48 | 3000 |
| 2023-05-16 | 0.53 | $0.48 | 6500 |
| 2023-05-15 | 0.54 | $0.56 | 1813 |
| 2023-05-12 | 0.53 | $0.48 | 8966 |
| 2023-05-11 | 0.54 | $0.56 | 202 |
| 2023-05-10 | 0.54 | $0.56 | — |
| 2023-05-09 | 0.53 | $0.56 | 125 |
| 2023-05-08 | 0.52 | $0.56 | 1009 |
| 2023-05-05 | 0.52 | $0.56 | 6250 |
| 2023-05-04 | 0.51 | $0.56 | 20625 |
| 2023-05-03 | 0.49 | $0.48 | 3375 |
| 2023-05-02 | 0.50 | $0.52 | 1375 |
| 2023-05-01 | 0.49 | $0.52 | 1250 |
| 2023-04-28 | 0.49 | $0.48 | 125 |
| 2023-04-27 | 0.49 | $0.48 | 500 |
| 2023-04-26 | 0.49 | $0.44 | 2625 |
| 2023-04-25 | 0.50 | $0.40 | 2797 |
| 2023-04-24 | 0.52 | $0.40 | 17125 |
| 2023-04-21 | 0.55 | $0.44 | 36256 |
| 2023-04-20 | 0.57 | $0.52 | 250 |
| 2023-04-19 | 0.58 | $0.52 | 754 |
| 2023-04-18 | 0.58 | $0.52 | 2750 |
| 2023-04-17 | 0.59 | $0.52 | 2591 |
| 2023-04-14 | 0.60 | $0.52 | 7375 |
| 2023-04-13 | 0.61 | $0.56 | 32864 |
| 2023-04-12 | 0.62 | $0.64 | 9250 |
| 2023-04-11 | 0.60 | $0.56 | 39607 |
| 2023-04-10 | 0.61 | $0.60 | 33844 |
| 2023-04-06 | 0.60 | $0.64 | 18504 |
| 2023-04-05 | 0.58 | $0.72 | 32632 |
| 2023-04-04 | 0.55 | $0.68 | 40488 |
| 2023-04-03 | 0.51 | $0.60 | 35800 |
| 2023-03-31 | 0.49 | $0.48 | 185188 |
| 2023-03-30 | 0.49 | $0.52 | 9785 |
| 2023-03-29 | 0.47 | $0.52 | 65682 |
| 2023-03-28 | 0.46 | $0.48 | 44761 |
| 2023-03-27 | 0.45 | $0.44 | 44974 |
| 2023-03-24 | 0.45 | $0.56 | 94601 |
| 2023-03-23 | 0.43 | $0.48 | 4925 |
| 2023-03-22 | 0.42 | $0.44 | — |
| 2023-03-21 | 0.41 | $0.44 | 23693 |
| 2023-03-20 | 0.40 | $0.44 | 11617 |
| 2023-03-17 | 0.39 | $0.44 | 22806 |
| 2023-03-16 | 0.38 | $0.40 | 1500 |
| 2023-03-15 | 0.38 | $0.40 | 6375 |
| 2023-03-14 | 0.38 | $0.40 | — |
| 2023-03-13 | 0.37 | $0.40 | 29500 |
| 2023-03-10 | 0.37 | $0.36 | 18250 |
| 2023-03-09 | 0.37 | $0.36 | — |
| 2023-03-08 | 0.37 | $0.36 | — |
| 2023-03-07 | 0.38 | $0.36 | — |
| 2023-03-06 | 0.38 | $0.36 | 4625 |
| 2023-03-03 | 0.38 | $0.36 | 107626 |
| 2023-03-02 | 0.39 | $0.40 | 15134 |
| 2023-03-01 | 0.39 | $0.40 | 5875 |
| 2023-02-28 | 0.39 | $0.36 | — |
| 2023-02-27 | 0.39 | $0.36 | — |
| 2023-02-24 | 0.40 | $0.36 | 875 |
| 2023-02-23 | 0.41 | $0.40 | 1250 |
| 2023-02-22 | 0.41 | $0.40 | 2125 |
| 2023-02-21 | 0.41 | $0.36 | 21500 |
| 2023-02-17 | 0.42 | $0.40 | 780 |
| 2023-02-16 | 0.42 | $0.40 | 150 |
| 2023-02-15 | 0.43 | $0.40 | 875 |
| 2023-02-14 | 0.43 | $0.40 | — |
| 2023-02-13 | 0.43 | $0.40 | 1250 |
| 2023-02-10 | 0.44 | $0.40 | 30625 |
| 2023-02-09 | 0.44 | $0.40 | 3750 |
| 2023-02-08 | 0.45 | $0.40 | 1875 |
| 2023-02-07 | 0.46 | $0.40 | 200 |
| 2023-02-06 | 0.47 | $0.40 | 16875 |
| 2023-02-03 | 0.47 | $0.40 | 46825 |
| 2023-02-02 | 0.48 | $0.44 | 3863 |
| 2023-02-01 | 0.49 | $0.48 | 6125 |
| 2023-01-31 | 0.48 | $0.44 | 62128 |
| 2023-01-30 | 0.48 | $0.48 | 26969 |
| 2023-01-27 | 0.48 | $0.48 | 16000 |
| 2023-01-26 | 0.47 | $0.48 | 23750 |
| 2023-01-25 | 0.46 | $0.48 | 33542 |
| 2023-01-24 | 0.45 | $0.48 | 3000 |
| 2023-01-23 | 0.44 | $0.48 | 28600 |
| 2023-01-20 | 0.42 | $0.48 | 31499 |
| 2023-01-19 | 0.40 | $0.48 | 46375 |
| 2023-01-18 | 0.38 | $0.44 | 104000 |
| 2023-01-17 | 0.36 | $0.48 | 169301 |
| 2023-01-16 | 0.33 | $0.36 | 18875 |
| 2023-01-13 | 0.33 | $0.36 | 162438 |
| 2023-01-12 | 0.32 | $0.32 | 20125 |
| 2023-01-11 | 0.31 | $0.32 | 10500 |
| 2023-01-10 | 0.31 | $0.32 | 2876 |
| 2023-01-09 | 0.30 | $0.32 | 250 |
| 2023-01-06 | 0.30 | $0.32 | 7875 |
| 2023-01-05 | 0.29 | $0.32 | 500 |
| 2023-01-04 | 0.29 | $0.32 | 47125 |
| 2023-01-03 | 0.28 | $0.28 | 22000 |
| 2022-12-30 | 0.28 | $0.28 | 2375 |
| 2022-12-29 | 0.28 | $0.28 | 5125 |
| 2022-12-28 | 0.28 | $0.24 | 1875 |
| 2022-12-23 | 0.28 | $0.32 | 875 |
| 2022-12-22 | 0.27 | $0.24 | — |
| 2022-12-21 | 0.28 | $0.24 | 5875 |
| 2022-12-20 | 0.29 | $0.32 | 10625 |
| 2022-12-19 | 0.28 | $0.28 | 1253 |
| 2022-12-16 | 0.28 | $0.28 | 11250 |
| 2022-12-15 | 0.27 | $0.24 | 1750 |
| 2022-12-14 | 0.28 | $0.28 | 14475 |
| 2022-12-13 | 0.28 | $0.28 | 389 |
| 2022-12-12 | 0.28 | $0.28 | 12500 |
| 2022-12-09 | 0.27 | $0.28 | 48278 |
| 2022-12-08 | 0.27 | $0.28 | 55569 |
| 2022-12-07 | 0.27 | $0.32 | 29625 |
| 2022-12-06 | 0.26 | $0.32 | 166313 |
| 2022-12-05 | 0.24 | $0.28 | 38518 |
| 2022-12-02 | 0.24 | $0.24 | 21115 |
| 2022-12-01 | 0.23 | $0.24 | 31250 |
| 2022-11-30 | 0.23 | $0.24 | 10750 |
| 2022-11-29 | 0.23 | $0.20 | 16188 |
| 2022-11-28 | 0.24 | $0.24 | 2500 |
| 2022-11-25 | 0.24 | $0.20 | 6250 |
| 2022-11-24 | 0.25 | $0.24 | — |
| 2022-11-23 | 0.25 | $0.24 | 3750 |
| 2022-11-22 | 0.26 | $0.20 | — |
| 2022-11-21 | 0.27 | $0.20 | 6250 |
| 2022-11-18 | 0.28 | $0.28 | 25813 |
| 2022-11-17 | 0.28 | $0.24 | 2250 |
| 2022-11-16 | 0.28 | $0.32 | 2188 |
| 2022-11-15 | 0.27 | $0.28 | 1500 |
| 2022-11-14 | 0.27 | $0.28 | — |
| 2022-11-11 | 0.27 | $0.28 | 1875 |
| 2022-11-10 | 0.26 | $0.28 | 4500 |
| 2022-11-09 | 0.26 | $0.28 | 500 |
| 2022-11-08 | 0.25 | $0.28 | 3750 |
| 2022-11-07 | 0.24 | $0.24 | — |
| 2022-11-04 | 0.24 | $0.24 | 16600 |
| 2022-11-03 | 0.25 | $0.24 | — |
| 2022-11-02 | 0.25 | $0.24 | 6250 |
| 2022-11-01 | 0.25 | $0.24 | 6883 |
| 2022-10-31 | 0.25 | $0.24 | — |
| 2022-10-28 | 0.25 | $0.24 | 2500 |
| 2022-10-27 | 0.25 | $0.28 | 30438 |
| 2022-10-26 | 0.24 | $0.24 | 22325 |
| 2022-10-25 | 0.24 | $0.24 | 1180 |
| 2022-10-24 | 0.24 | $0.20 | 32213 |
| 2022-10-21 | 0.24 | $0.24 | — |
| 2022-10-20 | 0.24 | $0.24 | — |
| 2022-10-19 | 0.24 | $0.24 | 6084 |
| 2022-10-18 | 0.24 | $0.28 | 438 |
| 2022-10-17 | 0.23 | $0.24 | 9441 |
| 2022-10-14 | 0.23 | $0.28 | 10750 |
| 2022-10-13 | 0.22 | $0.24 | — |
| 2022-10-12 | 0.21 | $0.24 | — |
| 2022-10-11 | 0.21 | $0.24 | — |
| 2022-10-07 | 0.20 | $0.24 | 5375 |
| 2022-10-06 | 0.19 | $0.24 | 27125 |
| 2022-10-05 | 0.18 | $0.20 | 75603 |
| 2022-10-04 | 0.18 | $0.20 | 17875 |
| 2022-10-03 | 0.18 | $0.20 | — |
| 2022-09-30 | 0.18 | $0.20 | — |
| 2022-09-29 | 0.18 | $0.20 | 12500 |
| 2022-09-28 | 0.18 | $0.20 | — |
| 2022-09-27 | 0.17 | $0.20 | 5625 |
| 2022-09-26 | 0.17 | $0.16 | 12500 |
| 2022-09-23 | 0.18 | $0.16 | — |
| 2022-09-22 | 0.18 | $0.16 | — |
| 2022-09-21 | 0.19 | $0.16 | 20813 |
| 2022-09-20 | 0.20 | $0.20 | 13500 |
| 2022-09-19 | 0.20 | $0.20 | 12500 |
| 2022-09-16 | 0.21 | $0.20 | — |
| 2022-09-15 | 0.21 | $0.20 | 25625 |
| 2022-09-14 | 0.21 | $0.20 | 26314 |
| 2022-09-13 | 0.22 | $0.20 | 250 |
| 2022-09-12 | 0.23 | $0.20 | 35000 |
| 2022-09-09 | 0.23 | $0.24 | — |
| 2022-09-08 | 0.23 | $0.24 | 6125 |
| 2022-09-07 | 0.23 | $0.24 | — |
| 2022-09-06 | 0.23 | $0.24 | 2625 |
| 2022-09-02 | 0.24 | $0.24 | 1100 |
| 2022-09-01 | 0.24 | $0.24 | — |
| 2022-08-31 | 0.24 | $0.24 | — |
| 2022-08-30 | 0.24 | $0.24 | — |
| 2022-08-29 | 0.24 | $0.24 | 14313 |
| 2022-08-26 | 0.24 | $0.20 | 13250 |
| 2022-08-25 | 0.25 | $0.24 | 67506 |
| 2022-08-24 | 0.26 | $0.24 | — |
| 2022-08-23 | 0.26 | $0.24 | 2500 |
| 2022-08-22 | 0.27 | $0.24 | 13375 |
| 2022-08-19 | 0.28 | $0.28 | 3688 |
| 2022-08-18 | 0.27 | $0.24 | 2375 |
| 2022-08-17 | 0.28 | $0.28 | 11250 |
| 2022-08-16 | 0.28 | $0.28 | — |
| 2022-08-15 | 0.28 | $0.28 | — |
| 2022-08-12 | 0.29 | $0.28 | — |
| 2022-08-11 | 0.29 | $0.28 | — |
| 2022-08-10 | 0.29 | $0.28 | — |
| 2022-08-09 | 0.29 | $0.28 | — |
| 2022-08-08 | 0.29 | $0.28 | — |
| 2022-08-05 | 0.29 | $0.28 | 688 |
| 2022-08-04 | 0.30 | $0.28 | — |
| 2022-08-03 | 0.30 | $0.28 | — |
| 2022-08-02 | 0.30 | $0.28 | 1125 |
| 2022-07-29 | 0.31 | $0.32 | 9379 |
| 2022-07-28 | 0.30 | $0.32 | 3125 |
| 2022-07-27 | 0.30 | $0.28 | — |
| 2022-07-26 | 0.30 | $0.28 | 5500 |
| 2022-07-25 | 0.30 | $0.32 | — |
| 2022-07-22 | 0.30 | $0.32 | — |
| 2022-07-21 | 0.30 | $0.32 | — |
| 2022-07-20 | 0.29 | $0.32 | 526 |
| 2022-07-19 | 0.28 | $0.32 | 40125 |
| 2022-07-18 | 0.27 | $0.32 | 5042 |
| 2022-07-15 | 0.26 | $0.32 | — |
| 2022-07-14 | 0.25 | $0.32 | 5250 |
| 2022-07-13 | 0.24 | $0.28 | 2875 |
| 2022-07-12 | 0.23 | $0.24 | 125 |
| 2022-07-11 | 0.24 | $0.24 | 1256 |
| 2022-07-08 | 0.24 | $0.28 | 1250 |
| 2022-07-07 | 0.23 | $0.24 | 125 |
| 2022-07-06 | 0.23 | $0.24 | 16188 |
| 2022-07-05 | 0.23 | $0.24 | — |
| 2022-07-04 | 0.24 | $0.24 | 6000 |
| 2022-06-30 | 0.24 | $0.24 | 3500 |
| 2022-06-29 | 0.24 | $0.24 | — |
| 2022-06-28 | 0.25 | $0.24 | — |
| 2022-06-27 | 0.25 | $0.24 | — |
| 2022-06-24 | 0.26 | $0.24 | 17375 |
| 2022-06-23 | 0.26 | $0.24 | 8875 |
| 2022-06-22 | 0.27 | $0.28 | 1500 |
| 2022-06-21 | 0.27 | $0.28 | 3125 |
| 2022-06-20 | 0.27 | $0.24 | 12625 |
| 2022-06-17 | 0.28 | $0.24 | 6279 |
| 2022-06-16 | 0.30 | $0.28 | 4500 |
| 2022-06-15 | 0.30 | $0.28 | — |
| 2022-06-14 | 0.31 | $0.28 | 3000 |
| 2022-06-13 | 0.31 | $0.28 | 1500 |
| 2022-06-10 | 0.32 | $0.32 | — |
| 2022-06-09 | 0.32 | $0.32 | 1875 |
| 2022-06-08 | 0.33 | $0.36 | 3125 |
| 2022-06-07 | 0.32 | $0.36 | — |
| 2022-06-06 | 0.31 | $0.36 | 7186 |
| 2022-06-03 | 0.30 | $0.32 | 3750 |
| 2022-06-02 | 0.30 | $0.32 | — |
| 2022-06-01 | 0.30 | $0.32 | — |
| 2022-05-31 | 0.30 | $0.32 | — |
| 2022-05-30 | 0.30 | $0.32 | 1125 |
| 2022-05-27 | 0.30 | $0.28 | — |
| 2022-05-26 | 0.30 | $0.28 | 563 |
| 2022-05-25 | 0.31 | $0.28 | — |
| 2022-05-24 | 0.32 | $0.28 | 9375 |
| 2022-05-20 | 0.33 | $0.32 | — |
| 2022-05-19 | 0.33 | $0.32 | — |
| 2022-05-18 | 0.34 | $0.32 | 26125 |
| 2022-05-17 | 0.34 | $0.36 | — |
| 2022-05-16 | 0.34 | $0.36 | 3375 |
| 2022-05-13 | 0.34 | $0.32 | — |
| 2022-05-12 | 0.34 | $0.32 | — |
| 2022-05-11 | 0.35 | $0.32 | — |
| 2022-05-10 | 0.36 | $0.32 | 10750 |
| 2022-05-09 | 0.37 | $0.36 | — |
| 2022-05-06 | 0.37 | $0.36 | 8000 |
| 2022-05-05 | 0.38 | $0.40 | 125 |
| 2022-05-04 | 0.37 | $0.40 | 1375 |
| 2022-05-03 | 0.37 | $0.40 | 1625 |
| 2022-05-02 | 0.36 | $0.32 | 438 |
| 2022-04-29 | 0.37 | $0.40 | — |
| 2022-04-28 | 0.36 | $0.40 | 8003 |
| 2022-04-27 | 0.36 | $0.36 | 1375 |
| 2022-04-26 | 0.36 | $0.36 | 14313 |
| 2022-04-25 | 0.36 | $0.36 | 2250 |
| 2022-04-22 | 0.36 | $0.36 | 8138 |
| 2022-04-21 | 0.36 | $0.36 | 5916 |
| 2022-04-20 | 0.37 | $0.36 | 6250 |
| 2022-04-19 | 0.37 | $0.36 | — |
| 2022-04-18 | 0.37 | $0.36 | 10702 |
| 2022-04-14 | 0.38 | $0.36 | 20375 |
| 2022-04-13 | 0.38 | $0.36 | 1875 |
| 2022-04-12 | 0.39 | $0.36 | 38147 |
| 2022-04-11 | 0.40 | $0.40 | 1250 |
| 2022-04-08 | 0.39 | $0.40 | — |
| 2022-04-07 | 0.39 | $0.40 | — |
| 2022-04-06 | 0.39 | $0.40 | 4500 |
| 2022-04-05 | 0.39 | $0.40 | 15000 |
| 2022-04-04 | 0.39 | $0.40 | 10176 |
| 2022-04-01 | 0.39 | $0.36 | 27563 |
| 2022-03-31 | 0.40 | $0.40 | 1518 |
| 2022-03-30 | 0.40 | $0.40 | 11000 |
| 2022-03-29 | 0.40 | $0.40 | 10125 |
| 2022-03-28 | 0.40 | $0.40 | — |
| 2022-03-25 | 0.41 | $0.40 | 7441 |
| 2022-03-24 | 0.41 | $0.40 | 875 |
| 2022-03-23 | 0.41 | $0.40 | — |
| 2022-03-22 | 0.41 | $0.40 | — |
| 2022-03-21 | 0.42 | $0.40 | 10221 |
| 2022-03-18 | 0.42 | $0.40 | 1000 |
| 2022-03-17 | 0.42 | $0.40 | — |
| 2022-03-16 | 0.43 | $0.40 | 668 |
| 2022-03-15 | 0.43 | $0.40 | 750 |
| 2022-03-14 | 0.44 | $0.44 | — |
| 2022-03-11 | 0.44 | $0.44 | 250 |
| 2022-03-10 | 0.44 | $0.44 | 12750 |
| 2022-03-09 | 0.44 | $0.40 | 17438 |
| 2022-03-08 | 0.44 | $0.44 | 24046 |
| 2022-03-07 | 0.44 | $0.44 | 3046 |
| 2022-03-04 | 0.44 | $0.44 | — |
| 2022-03-03 | 0.44 | $0.44 | — |
| 2022-03-02 | 0.44 | $0.44 | 10818 |
| 2022-03-01 | 0.44 | $0.40 | 16250 |
| 2022-02-28 | 0.44 | $0.44 | — |
| 2022-02-25 | 0.44 | $0.44 | — |
| 2022-02-24 | 0.44 | $0.44 | — |
| 2022-02-23 | 0.44 | $0.44 | — |
| 2022-02-22 | 0.44 | $0.44 | 1509 |
| 2022-02-18 | 0.43 | $0.44 | 2750 |
| 2022-02-17 | 0.43 | $0.44 | — |
| 2022-02-16 | 0.42 | $0.44 | — |
| 2022-02-15 | 0.42 | $0.44 | — |
| 2022-02-14 | 0.41 | $0.44 | 3784 |
| 2022-02-11 | 0.41 | $0.44 | 3813 |
| 2022-02-10 | 0.40 | $0.40 | 1263 |
| 2022-02-09 | 0.40 | $0.40 | — |
| 2022-02-08 | 0.39 | $0.40 | — |
| 2022-02-07 | 0.39 | $0.40 | — |
| 2022-02-04 | 0.39 | $0.40 | 7551 |
| 2022-02-03 | 0.39 | $0.36 | — |
| 2022-02-02 | 0.39 | $0.36 | 126 |
| 2022-02-01 | 0.40 | $0.40 | 1875 |
| 2022-01-31 | 0.40 | $0.40 | 2375 |
| 2022-01-28 | 0.40 | $0.40 | — |
| 2022-01-27 | 0.40 | $0.40 | 6250 |
| 2022-01-26 | 0.40 | $0.40 | 9138 |
| 2022-01-25 | 0.39 | $0.36 | 5000 |
| 2022-01-24 | 0.40 | $0.40 | — |
| 2022-01-21 | 0.40 | $0.40 | 14375 |
| 2022-01-20 | 0.40 | $0.36 | 6961 |
| 2022-01-19 | 0.40 | $0.44 | — |
| 2022-01-18 | 0.40 | $0.44 | — |
| 2022-01-17 | 0.38 | $0.44 | 18021 |
| 2022-01-14 | 0.37 | $0.40 | 12250 |
| 2022-01-13 | 0.37 | $0.40 | 12626 |
| 2022-01-12 | 0.36 | $0.36 | 7000 |
| 2022-01-11 | 0.36 | $0.36 | 3875 |
| 2022-01-10 | 0.36 | $0.40 | 22125 |
| 2022-01-07 | 0.35 | $0.36 | 17375 |
| 2022-01-06 | 0.35 | $0.32 | 5000 |
| 2022-01-05 | 0.36 | $0.36 | 375 |
| 2022-01-04 | 0.36 | $0.36 | 1511 |
| 2021-12-31 | 0.36 | $0.36 | 3750 |
| 2021-12-30 | 0.36 | $0.36 | 1250 |
| 2021-12-29 | 0.35 | $0.36 | 37889 |
| 2021-12-24 | 0.35 | $0.40 | 1136 |
| 2021-12-23 | 0.35 | $0.36 | 12500 |
| 2021-12-22 | 0.34 | $0.36 | — |
| 2021-12-21 | 0.34 | $0.36 | 4375 |
| 2021-12-20 | 0.34 | $0.36 | 27000 |
| 2021-12-17 | 0.34 | $0.36 | 103087 |
| 2021-12-16 | 0.34 | $0.36 | 10625 |
| 2021-12-15 | 0.33 | $0.36 | 15375 |
| 2021-12-14 | 0.33 | $0.36 | 1250 |
| 2021-12-13 | 0.33 | $0.36 | 2883 |
| 2021-12-10 | 0.32 | $0.32 | 3510 |
| 2021-12-09 | 0.33 | $0.32 | 3055 |
| 2021-12-08 | 0.33 | $0.32 | — |
| 2021-12-07 | 0.34 | $0.32 | 625 |
| 2021-12-06 | 0.35 | $0.36 | 12500 |
| 2021-12-03 | 0.35 | $0.32 | 25250 |
| 2021-12-02 | 0.36 | $0.36 | 875 |
| 2021-12-01 | 0.36 | $0.36 | 1500 |
| 2021-11-30 | 0.36 | $0.36 | — |
| 2021-11-29 | 0.37 | $0.36 | 31250 |
| 2021-11-26 | 0.37 | $0.36 | 24500 |
| 2021-11-25 | 0.38 | $0.36 | 15663 |
| 2021-11-24 | 0.38 | $0.36 | 9263 |
| 2021-11-23 | 0.39 | $0.36 | 55761 |
| 2021-11-22 | 0.40 | $0.40 | 10250 |
| 2021-11-19 | 0.40 | $0.40 | 20375 |
| 2021-11-18 | 0.40 | $0.40 | — |
| 2021-11-17 | 0.41 | $0.40 | 11160 |
| 2021-11-16 | 0.41 | $0.40 | 18000 |
| 2021-11-15 | 0.41 | $0.40 | 10000 |
| 2021-11-12 | 0.42 | $0.40 | — |
| 2021-11-11 | 0.42 | $0.40 | 35125 |
| 2021-11-10 | 0.43 | $0.44 | — |
| 2021-11-09 | 0.43 | $0.44 | 125 |
| 2021-11-08 | 0.43 | $0.44 | 5000 |
| 2021-11-05 | 0.42 | $0.44 | — |
| 2021-11-04 | 0.42 | $0.44 | 5188 |
| 2021-11-03 | 0.42 | $0.44 | 813 |
| 2021-11-02 | 0.42 | $0.40 | 7888 |
| 2021-11-01 | 0.42 | $0.40 | 6063 |
| 2021-10-29 | 0.43 | $0.40 | 61238 |
| 2021-10-28 | 0.44 | $0.44 | — |
| 2021-10-27 | 0.44 | $0.44 | 2500 |
| 2021-10-26 | 0.44 | $0.44 | 2829 |
| 2021-10-25 | 0.44 | $0.44 | 16250 |
| 2021-10-22 | 0.44 | $0.44 | 2501 |
| 2021-10-21 | 0.44 | $0.44 | 46738 |
| 2021-10-20 | 0.44 | $0.44 | 11750 |
| 2021-10-19 | 0.45 | $0.44 | 11875 |
| 2021-10-18 | 0.45 | $0.44 | 18750 |
| 2021-10-15 | 0.45 | $0.44 | 1310 |
| 2021-10-14 | 0.46 | $0.48 | — |
| 2021-10-13 | 0.45 | $0.48 | — |
| 2021-10-12 | 0.45 | $0.48 | 334 |
| 2021-10-08 | 0.44 | $0.44 | 7000 |
| 2021-10-07 | 0.44 | $0.48 | 2500 |
| 2021-10-06 | 0.44 | $0.44 | 18488 |
| 2021-10-05 | 0.44 | $0.44 | 9375 |
| 2021-10-04 | 0.44 | $0.44 | 5375 |
| 2021-10-01 | 0.45 | $0.44 | 3750 |
| 2021-09-30 | 0.45 | $0.44 | — |
| 2021-09-29 | 0.46 | $0.44 | 1438 |
| 2021-09-28 | 0.46 | $0.44 | — |
| 2021-09-27 | 0.47 | $0.44 | 21765 |
| 2021-09-24 | 0.47 | $0.48 | 19375 |
| 2021-09-23 | 0.47 | $0.48 | 375 |
| 2021-09-22 | 0.48 | $0.48 | 3250 |
| 2021-09-21 | 0.48 | $0.48 | 4379 |
| 2021-09-20 | 0.48 | $0.48 | 28733 |
| 2021-09-17 | 0.48 | $0.48 | — |
| 2021-09-16 | 0.48 | $0.48 | 5375 |
| 2021-09-15 | 0.48 | $0.48 | 9363 |
| 2021-09-14 | 0.48 | $0.48 | 125 |
| 2021-09-13 | 0.49 | $0.48 | 10375 |
| 2021-09-10 | 0.49 | $0.48 | — |
| 2021-09-09 | 0.49 | $0.48 | 4625 |
| 2021-09-08 | 0.50 | $0.52 | — |
| 2021-09-07 | 0.50 | $0.52 | — |
| 2021-09-03 | 0.49 | $0.52 | 18625 |
| 2021-09-02 | 0.49 | $0.48 | 2500 |
| 2021-09-01 | 0.49 | $0.48 | 13125 |
| 2021-08-31 | 0.50 | $0.48 | — |
| 2021-08-30 | 0.50 | $0.48 | 11983 |
| 2021-08-27 | 0.51 | $0.48 | 12125 |
| 2021-08-26 | 0.52 | $0.56 | — |
| 2021-08-25 | 0.51 | $0.56 | 1063 |
| 2021-08-24 | 0.50 | $0.52 | — |
| 2021-08-23 | 0.50 | $0.52 | 2563 |
| 2021-08-20 | 0.50 | $0.48 | 500 |
| 2021-08-19 | 0.50 | $0.52 | 3000 |
| 2021-08-18 | 0.50 | $0.52 | 5625 |
| 2021-08-17 | 0.50 | $0.52 | 1750 |
| 2021-08-16 | 0.50 | $0.52 | 17255 |
| 2021-08-13 | 0.50 | $0.56 | 1188 |
| 2021-08-12 | 0.49 | $0.56 | 1850 |
| 2021-08-11 | 0.48 | $0.52 | 3875 |
| 2021-08-10 | 0.48 | $0.52 | 1063 |
| 2021-08-09 | 0.47 | $0.52 | 1750 |
| 2021-08-06 | 0.47 | $0.48 | 1129 |
| 2021-08-05 | 0.47 | $0.48 | — |
| 2021-08-04 | 0.48 | $0.48 | — |
| 2021-08-03 | 0.48 | $0.48 | 3938 |
| 2021-07-30 | 0.49 | $0.48 | — |
| 2021-07-29 | 0.50 | $0.48 | 6250 |
| 2021-07-28 | 0.51 | $0.52 | — |
| 2021-07-27 | 0.51 | $0.52 | 5000 |
| 2021-07-26 | 0.52 | $0.52 | 625 |
| 2021-07-23 | 0.52 | $0.52 | — |
| 2021-07-22 | 0.53 | $0.52 | 3775 |
| 2021-07-21 | 0.53 | $0.56 | 6000 |
| 2021-07-20 | 0.54 | $0.48 | — |
| 2021-07-19 | 0.55 | $0.48 | 77013 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.80
2026-07-16
Close Price
$0.76
Vol: 90449
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.12
Average
0.38
Maximum
0.96
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.80 | $0.76 | 90449 |
| 2026-07-15 | 0.81 | $0.84 | 31000 |
| 2026-07-14 | 0.80 | $0.84 | 2500 |
| 2026-07-13 | 0.78 | $0.84 | 80242 |
| 2026-07-10 | 0.76 | $0.79 | 147737 |
| 2026-07-09 | 0.75 | $0.74 | 82559 |
| 2026-07-08 | 0.76 | $0.69 | 24526 |
| 2026-07-07 | 0.78 | $0.76 | 71812 |
| 2026-07-06 | 0.78 | $0.78 | 27090 |
| 2026-07-03 | 0.78 | $0.80 | 125200 |
| 2026-07-02 | 0.77 | $0.72 | 40513 |
| 2026-06-30 | 0.78 | $0.81 | 3490 |
| 2026-06-29 | 0.77 | $0.81 | 2882 |
| 2026-06-26 | 0.75 | $0.79 | 2062 |
| 2026-06-25 | 0.74 | $0.80 | 72509 |
| 2026-06-24 | 0.72 | $0.72 | 37910 |
| 2026-06-23 | 0.73 | $0.75 | 10627 |
| 2026-06-22 | 0.72 | $0.75 | 25216 |
| 2026-06-19 | 0.71 | $0.75 | 10100 |
| 2026-06-18 | 0.71 | $0.71 | 115028 |
| 2026-06-17 | 0.71 | $0.72 | 37187 |
| 2026-06-16 | 0.71 | $0.72 | 20600 |
| 2026-06-15 | 0.71 | $0.72 | 5544 |
| 2026-06-12 | 0.72 | $0.72 | 13810 |
| 2026-06-11 | 0.72 | $0.67 | 1963 |
| 2026-06-10 | 0.74 | $0.72 | 38225 |
| 2026-06-09 | 0.75 | $0.75 | 22245 |
| 2026-06-08 | 0.75 | $0.77 | 5000 |
| 2026-06-05 | 0.75 | $0.75 | 17985 |
| 2026-06-04 | 0.75 | $0.73 | — |
| 2026-06-03 | 0.75 | $0.73 | 1001 |
| 2026-06-02 | 0.76 | $0.76 | 100090 |
| 2026-06-01 | 0.77 | $0.77 | 15776 |
| 2026-05-29 | 0.77 | $0.87 | 41500 |
| 2026-05-28 | 0.74 | $0.71 | 7103 |
| 2026-05-27 | 0.75 | $0.71 | 17500 |
| 2026-05-26 | 0.76 | $0.75 | 30051 |
| 2026-05-25 | 0.77 | $0.77 | 1000 |
| 2026-05-22 | 0.77 | $0.78 | 6080 |
| 2026-05-21 | 0.77 | $0.75 | 8505 |
| 2026-05-20 | 0.78 | $0.75 | 5327 |
| 2026-05-19 | 0.79 | $0.67 | 77515 |
| 2026-05-15 | 0.83 | $0.76 | 84738 |
| 2026-05-14 | 0.84 | $0.85 | 51682 |
| 2026-05-13 | 0.83 | $0.85 | 66042 |
| 2026-05-12 | 0.82 | $0.85 | 83658 |
| 2026-05-11 | 0.80 | $0.80 | 28250 |
| 2026-05-08 | 0.80 | $0.85 | — |
| 2026-05-07 | 0.78 | $0.85 | 27604 |
| 2026-05-06 | 0.76 | $0.81 | 106250 |
| 2026-05-05 | 0.74 | $0.71 | 12500 |
| 2026-05-04 | 0.75 | $0.69 | 9500 |
| 2026-05-01 | 0.77 | $0.71 | 12500 |
| 2026-04-30 | 0.78 | $0.73 | 73777 |
| 2026-04-29 | 0.80 | $0.72 | 10613 |
| 2026-04-28 | 0.82 | $0.73 | 265799 |
| 2026-04-27 | 0.83 | $0.73 | 76600 |
| 2026-04-24 | 0.86 | $0.87 | 47002 |
| 2026-04-23 | 0.84 | $0.88 | 65906 |
| 2026-04-22 | 0.81 | $0.77 | 51750 |
| 2026-04-21 | 0.81 | $0.77 | 119559 |
| 2026-04-20 | 0.81 | $0.85 | 36584 |
| 2026-04-17 | 0.79 | $0.82 | 136526 |
| 2026-04-16 | 0.77 | $0.74 | 49454 |
| 2026-04-15 | 0.77 | $0.77 | — |
| 2026-04-14 | 0.75 | $0.77 | 107000 |
| 2026-04-13 | 0.74 | $0.77 | 21865 |
| 2026-04-10 | 0.72 | $0.77 | 455305 |
| 2026-04-09 | 0.70 | $0.80 | 219363 |
| 2026-04-08 | 0.66 | $0.74 | 26036 |
| 2026-04-07 | 0.63 | $0.69 | 53243 |
| 2026-04-06 | 0.61 | $0.70 | 33091 |
| 2026-04-02 | 0.58 | $0.75 | 122506 |
| 2026-04-01 | 0.54 | $0.69 | 69809 |
| 2026-03-31 | 0.50 | $0.57 | 1125 |
| 2026-03-30 | 0.50 | $0.50 | 11625 |
| 2026-03-27 | 0.51 | $0.57 | 45015 |
| 2026-03-26 | 0.51 | $0.57 | 45015 |
| 2026-03-25 | 0.52 | $0.55 | 1873 |
| 2026-03-24 | 0.53 | $0.51 | 41964 |
| 2026-03-23 | 0.55 | $0.58 | 18587 |
| 2026-03-20 | 0.56 | $0.49 | 86462 |
| 2026-03-19 | 0.60 | $0.52 | 183533 |
| 2026-03-18 | 0.64 | $0.54 | 38013 |
| 2026-03-17 | 0.69 | $0.68 | — |
| 2026-03-16 | 0.70 | $0.68 | 13921 |
| 2026-03-13 | 0.72 | $0.74 | 45689 |
| 2026-03-12 | 0.72 | $0.75 | 888 |
| 2026-03-11 | 0.72 | $0.75 | 13500 |
| 2026-03-10 | 0.71 | $0.75 | 12004 |
| 2026-03-09 | 0.71 | $0.75 | 2500 |
| 2026-03-06 | 0.71 | $0.71 | 19687 |
| 2026-03-05 | 0.72 | $0.73 | 13137 |
| 2026-03-04 | 0.73 | $0.74 | 28578 |
| 2026-03-03 | 0.73 | $0.61 | 3019 |
| 2026-03-02 | 0.78 | $0.79 | 10630 |
| 2026-02-27 | 0.78 | $0.80 | 425213 |
| 2026-02-26 | 0.78 | $0.72 | 223750 |
| 2026-02-25 | 0.80 | $0.76 | 506131 |
| 2026-02-24 | 0.81 | $0.84 | 781980 |
| 2026-02-23 | 0.80 | $0.84 | 163900 |
| 2026-02-20 | 0.79 | $0.76 | 62400 |
| 2026-02-19 | 0.81 | $0.72 | 21391 |
| 2026-02-18 | 0.84 | $0.76 | 478106 |
| 2026-02-17 | 0.86 | $0.80 | 139360 |
| 2026-02-13 | 0.87 | $0.80 | 272755 |
| 2026-02-12 | 0.88 | $0.84 | 110621 |
| 2026-02-11 | 0.89 | $0.88 | 46001 |
| 2026-02-10 | 0.88 | $0.96 | 260667 |
| 2026-02-09 | 0.84 | $0.92 | 215153 |
| 2026-02-06 | 0.80 | $0.72 | 482515 |
| 2026-02-05 | 0.82 | $0.68 | 128112 |
| 2026-02-04 | 0.86 | $0.68 | 592391 |
| 2026-02-03 | 0.90 | $0.76 | 1.0M |
| 2026-02-02 | 0.92 | $0.80 | 158273 |
| 2026-01-30 | 0.93 | $0.76 | 111906 |
| 2026-01-29 | 0.96 | $0.92 | 62895 |
| 2026-01-28 | 0.94 | $0.92 | 46887 |
| 2026-01-27 | 0.92 | $0.76 | 116039 |
| 2026-01-26 | 0.93 | $0.84 | 234606 |
| 2026-01-23 | 0.92 | $1.04 | 184318 |
| 2026-01-22 | 0.84 | $0.96 | 81773 |
| 2026-01-21 | 0.77 | $0.88 | 181451 |
| 2026-01-20 | 0.71 | $0.76 | 116128 |
| 2026-01-19 | 0.66 | $0.72 | 47765 |
| 2026-01-16 | 0.62 | $0.72 | 157249 |
| 2026-01-15 | 0.57 | $0.60 | 77840 |
| 2026-01-14 | 0.55 | $0.60 | 64198 |
| 2026-01-13 | 0.52 | $0.56 | 34322 |
| 2026-01-12 | 0.49 | $0.48 | 52044 |
| 2026-01-09 | 0.48 | $0.52 | 32463 |
| 2026-01-08 | 0.45 | $0.44 | 10263 |
| 2026-01-07 | 0.45 | $0.44 | 62000 |
| 2026-01-06 | 0.44 | $0.48 | 69190 |
| 2026-01-05 | 0.42 | $0.48 | 118742 |
| 2026-01-02 | 0.39 | $0.44 | 115926 |
| 2025-12-31 | 0.37 | $0.44 | 325201 |
| 2025-12-30 | 0.34 | $0.32 | 156375 |
| 2025-12-29 | 0.35 | $0.36 | 136198 |
| 2025-12-24 | 0.34 | $0.32 | 9375 |
| 2025-12-23 | 0.34 | $0.32 | 48696 |
| 2025-12-22 | 0.35 | $0.36 | 68686 |
| 2025-12-19 | 0.34 | $0.32 | — |
| 2025-12-18 | 0.34 | $0.32 | 1659 |
| 2025-12-17 | 0.35 | $0.32 | 13000 |
| 2025-12-16 | 0.35 | $0.36 | 250 |
| 2025-12-15 | 0.35 | $0.36 | 67000 |
| 2025-12-12 | 0.34 | $0.36 | 11767 |
| 2025-12-11 | 0.33 | $0.36 | 99875 |
| 2025-12-10 | 0.32 | $0.32 | 57500 |
| 2025-12-09 | 0.31 | $0.32 | 27394 |
| 2025-12-08 | 0.31 | $0.32 | — |
| 2025-12-05 | 0.31 | $0.32 | 41169 |
| 2025-12-04 | 0.30 | $0.28 | 16250 |
| 2025-12-03 | 0.31 | $0.32 | 25666 |
| 2025-12-02 | 0.30 | $0.32 | 28141 |
| 2025-12-01 | 0.30 | $0.32 | 53810 |
| 2025-11-28 | 0.29 | $0.32 | 27875 |
| 2025-11-27 | 0.28 | $0.28 | 34120 |
| 2025-11-26 | 0.28 | $0.32 | 73125 |
| 2025-11-25 | 0.27 | $0.28 | 66250 |
| 2025-11-24 | 0.27 | $0.24 | 65619 |
| 2025-11-21 | 0.28 | $0.24 | 1875 |
| 2025-11-20 | 0.30 | $0.28 | 26625 |
| 2025-11-19 | 0.30 | $0.28 | 157036 |
| 2025-11-18 | 0.31 | $0.28 | 37625 |
| 2025-11-17 | 0.32 | $0.32 | 1069 |
| 2025-11-14 | 0.32 | $0.32 | 125 |
| 2025-11-13 | 0.32 | $0.32 | 15369 |
| 2025-11-12 | 0.32 | $0.32 | 15369 |
| 2025-11-11 | 0.32 | $0.32 | — |
| 2025-11-10 | 0.32 | $0.32 | 79000 |
| 2025-11-07 | 0.31 | $0.32 | 19375 |
| 2025-11-06 | 0.31 | $0.28 | 888 |
| 2025-11-05 | 0.32 | $0.32 | 4880 |
| 2025-11-04 | 0.32 | $0.32 | 41626 |
| 2025-11-03 | 0.32 | $0.36 | 11616 |
| 2025-10-31 | 0.30 | $0.32 | 7625 |
| 2025-10-30 | 0.30 | $0.40 | 93225 |
| 2025-10-29 | 0.27 | $0.32 | 58000 |
| 2025-10-28 | 0.25 | $0.28 | 67250 |
| 2025-10-27 | 0.25 | $0.24 | 81000 |
| 2025-10-24 | 0.26 | $0.24 | 11875 |
| 2025-10-23 | 0.28 | $0.24 | 74625 |
| 2025-10-22 | 0.29 | $0.24 | 347206 |
| 2025-10-21 | 0.31 | $0.28 | 12009 |
| 2025-10-20 | 0.33 | $0.32 | 500 |
| 2025-10-17 | 0.33 | $0.32 | 78375 |
| 2025-10-16 | 0.33 | $0.32 | 6845 |
| 2025-10-15 | 0.34 | $0.32 | 9375 |
| 2025-10-14 | 0.34 | $0.32 | 4500 |
| 2025-10-10 | 0.35 | $0.32 | 4777 |
| 2025-10-09 | 0.36 | $0.32 | 34499 |
| 2025-10-08 | 0.37 | $0.40 | 31091 |
| 2025-10-07 | 0.35 | $0.40 | 56532 |
| 2025-10-06 | 0.34 | $0.36 | 61688 |
| 2025-10-03 | 0.33 | $0.36 | 51675 |
| 2025-10-02 | 0.32 | $0.36 | 19869 |
| 2025-10-01 | 0.31 | $0.36 | 121687 |
| 2025-09-30 | 0.29 | $0.28 | 14444 |
| 2025-09-29 | 0.30 | $0.32 | 17000 |
| 2025-09-26 | 0.30 | $0.32 | 47750 |
| 2025-09-25 | 0.30 | $0.32 | 24828 |
| 2025-09-24 | 0.30 | $0.28 | 750 |
| 2025-09-23 | 0.31 | $0.28 | 93081 |
| 2025-09-22 | 0.32 | $0.32 | 18625 |
| 2025-09-19 | 0.33 | $0.32 | 6750 |
| 2025-09-18 | 0.34 | $0.32 | 11375 |
| 2025-09-17 | 0.34 | $0.32 | 39303 |
| 2025-09-16 | 0.36 | $0.32 | 62625 |
| 2025-09-15 | 0.37 | $0.36 | 49125 |
| 2025-09-12 | 0.37 | $0.36 | 13625 |
| 2025-09-11 | 0.37 | $0.36 | — |
| 2025-09-10 | 0.38 | $0.36 | 2438 |
| 2025-09-09 | 0.38 | $0.40 | 29625 |
| 2025-09-08 | 0.38 | $0.36 | 59563 |
| 2025-09-05 | 0.38 | $0.36 | 15188 |
| 2025-09-04 | 0.39 | $0.40 | 36188 |
| 2025-09-03 | 0.38 | $0.40 | 10300 |
| 2025-09-02 | 0.38 | $0.44 | 47188 |
| 2025-08-29 | 0.36 | $0.36 | 6500 |
| 2025-08-28 | 0.36 | $0.36 | — |
| 2025-08-27 | 0.36 | $0.36 | 10375 |
| 2025-08-26 | 0.36 | $0.40 | 8538 |
| 2025-08-25 | 0.35 | $0.36 | 8500 |
| 2025-08-22 | 0.35 | $0.36 | 4752 |
| 2025-08-21 | 0.34 | $0.32 | 4888 |
| 2025-08-20 | 0.35 | $0.36 | 2625 |
| 2025-08-19 | 0.35 | $0.36 | — |
| 2025-08-18 | 0.36 | $0.36 | 4750 |
| 2025-08-15 | 0.36 | $0.40 | 15875 |
| 2025-08-14 | 0.35 | $0.40 | 30938 |
| 2025-08-13 | 0.33 | $0.32 | 3636 |
| 2025-08-12 | 0.34 | $0.28 | 37911 |
| 2025-08-11 | 0.37 | $0.36 | 1500 |
| 2025-08-08 | 0.37 | $0.36 | 13500 |
| 2025-08-07 | 0.38 | $0.36 | 18625 |
| 2025-08-06 | 0.38 | $0.36 | 11281 |
| 2025-08-05 | 0.39 | $0.36 | 6125 |
| 2025-08-01 | 0.40 | $0.44 | 7029 |
| 2025-07-31 | 0.39 | $0.40 | 375 |
| 2025-07-30 | 0.39 | $0.36 | 10502 |
| 2025-07-29 | 0.40 | $0.40 | 2904 |
| 2025-07-28 | 0.40 | $0.40 | 27375 |
| 2025-07-25 | 0.40 | $0.40 | — |
| 2025-07-24 | 0.40 | $0.40 | 49307 |
| 2025-07-23 | 0.40 | $0.36 | 14875 |
| 2025-07-22 | 0.41 | $0.40 | 23676 |
| 2025-07-21 | 0.41 | $0.40 | 625 |
| 2025-07-18 | 0.41 | $0.44 | 21125 |
| 2025-07-17 | 0.40 | $0.40 | 6750 |
| 2025-07-16 | 0.40 | $0.36 | 17250 |
| 2025-07-15 | 0.41 | $0.40 | 35469 |
| 2025-07-14 | 0.41 | $0.44 | 42875 |
| 2025-07-11 | 0.39 | $0.44 | 101579 |
| 2025-07-10 | 0.38 | $0.44 | 35941 |
| 2025-07-09 | 0.36 | $0.36 | 7875 |
| 2025-07-08 | 0.36 | $0.36 | 15114 |
| 2025-07-07 | 0.36 | $0.38 | 34495 |
| 2025-07-04 | 0.36 | $0.36 | 1250 |
| 2025-07-03 | 0.36 | $0.36 | 25750 |
| 2025-07-02 | 0.36 | $0.36 | 4888 |
| 2025-06-30 | 0.37 | $0.36 | 1263 |
| 2025-06-27 | 0.37 | $0.36 | 1263 |
| 2025-06-26 | 0.38 | $0.36 | — |
| 2025-06-25 | 0.38 | $0.36 | — |
| 2025-06-24 | 0.39 | $0.36 | 10875 |
| 2025-06-23 | 0.40 | $0.38 | 3538 |
| 2025-06-20 | 0.40 | $0.40 | 10625 |
| 2025-06-19 | 0.40 | $0.36 | — |
| 2025-06-18 | 0.41 | $0.36 | 1375 |
| 2025-06-17 | 0.43 | $0.38 | 14938 |
| 2025-06-16 | 0.43 | $0.40 | 23750 |
| 2025-06-13 | 0.44 | $0.40 | 9933 |
| 2025-06-12 | 0.44 | $0.40 | 2000 |
| 2025-06-11 | 0.44 | $0.40 | 5170 |
| 2025-06-10 | 0.45 | $0.44 | 12875 |
| 2025-06-09 | 0.44 | $0.44 | 250 |
| 2025-06-06 | 0.42 | $0.40 | 8106 |
| 2025-06-05 | 0.42 | $0.44 | 69945 |
| 2025-06-04 | 0.40 | $0.48 | 59500 |
| 2025-06-03 | 0.37 | $0.40 | 52688 |
| 2025-06-02 | 0.35 | $0.40 | 40563 |
| 2025-05-30 | 0.33 | $0.32 | 16128 |
| 2025-05-29 | 0.33 | $0.32 | 5500 |
| 2025-05-28 | 0.32 | $0.32 | 35413 |
| 2025-05-27 | 0.32 | $0.36 | 15677 |
| 2025-05-26 | 0.30 | $0.36 | 15320 |
| 2025-05-23 | 0.28 | $0.32 | 90788 |
| 2025-05-22 | 0.26 | $0.28 | 17350 |
| 2025-05-21 | 0.26 | $0.28 | 14638 |
| 2025-05-20 | 0.25 | $0.28 | 94293 |
| 2025-05-16 | 0.25 | $0.24 | 2375 |
| 2025-05-15 | 0.25 | $0.24 | — |
| 2025-05-14 | 0.26 | $0.24 | 6500 |
| 2025-05-13 | 0.26 | $0.24 | 20875 |
| 2025-05-12 | 0.27 | $0.24 | 54813 |
| 2025-05-09 | 0.28 | $0.28 | 25686 |
| 2025-05-08 | 0.28 | $0.28 | — |
| 2025-05-07 | 0.28 | $0.28 | 7250 |
| 2025-05-06 | 0.27 | $0.28 | 18250 |
| 2025-05-05 | 0.27 | $0.28 | — |
| 2025-05-02 | 0.27 | $0.28 | 7981 |
| 2025-05-01 | 0.26 | $0.24 | 7000 |
| 2025-04-30 | 0.27 | $0.24 | 250 |
| 2025-04-29 | 0.28 | $0.28 | — |
| 2025-04-28 | 0.28 | $0.28 | — |
| 2025-04-25 | 0.28 | $0.28 | — |
| 2025-04-24 | 0.28 | $0.28 | 375 |
| 2025-04-23 | 0.27 | $0.28 | 12500 |
| 2025-04-22 | 0.27 | $0.28 | 13875 |
| 2025-04-21 | 0.26 | $0.28 | 14875 |
| 2025-04-17 | 0.26 | $0.28 | 125 |
| 2025-04-16 | 0.25 | $0.28 | 3879 |
| 2025-04-15 | 0.24 | $0.24 | 14750 |
| 2025-04-14 | 0.25 | $0.24 | 1250 |
| 2025-04-11 | 0.25 | $0.24 | 68354 |
| 2025-04-10 | 0.25 | $0.24 | — |
| 2025-04-09 | 0.26 | $0.24 | 2625 |
| 2025-04-08 | 0.26 | $0.28 | 11214 |
| 2025-04-07 | 0.26 | $0.28 | 7325 |
| 2025-04-04 | 0.25 | $0.24 | 1875 |
| 2025-04-03 | 0.26 | $0.24 | — |
| 2025-04-02 | 0.26 | $0.24 | 16750 |
| 2025-04-01 | 0.27 | $0.28 | 4375 |
| 2025-03-31 | 0.26 | $0.28 | — |
| 2025-03-28 | 0.26 | $0.28 | — |
| 2025-03-27 | 0.25 | $0.28 | 8125 |
| 2025-03-26 | 0.24 | $0.28 | 43500 |
| 2025-03-25 | 0.23 | $0.24 | 11000 |
| 2025-03-24 | 0.23 | $0.24 | 583 |
| 2025-03-21 | 0.24 | $0.24 | 8375 |
| 2025-03-20 | 0.24 | $0.24 | 16875 |
| 2025-03-19 | 0.24 | $0.24 | 6375 |
| 2025-03-18 | 0.24 | $0.24 | 51813 |
| 2025-03-17 | 0.25 | $0.24 | 8125 |
| 2025-03-14 | 0.25 | $0.24 | 51000 |
| 2025-03-13 | 0.26 | $0.24 | 13125 |
| 2025-03-12 | 0.27 | $0.28 | — |
| 2025-03-11 | 0.27 | $0.28 | 625 |
| 2025-03-10 | 0.26 | $0.24 | 56500 |
| 2025-03-07 | 0.27 | $0.32 | 2240 |
| 2025-03-06 | 0.26 | $0.24 | 4922 |
| 2025-03-05 | 0.26 | $0.24 | 3750 |
| 2025-03-04 | 0.27 | $0.32 | 25000 |
| 2025-03-03 | 0.26 | $0.28 | 55075 |
| 2025-02-28 | 0.25 | $0.24 | 14875 |
| 2025-02-27 | 0.26 | $0.20 | 4625 |
| 2025-02-26 | 0.28 | $0.24 | 1875 |
| 2025-02-25 | 0.29 | $0.24 | 48647 |
| 2025-02-24 | 0.30 | $0.28 | — |
| 2025-02-21 | 0.31 | $0.28 | — |
| 2025-02-20 | 0.31 | $0.28 | 2363 |
| 2025-02-19 | 0.32 | $0.24 | 20125 |
| 2025-02-18 | 0.34 | $0.24 | 184268 |
| 2025-02-14 | 0.36 | $0.32 | 8595 |
| 2025-02-13 | 0.36 | $0.28 | 183012 |
| 2025-02-12 | 0.37 | $0.36 | 1500 |
| 2025-02-11 | 0.36 | $0.36 | 65840 |
| 2025-02-10 | 0.34 | $0.36 | 26256 |
| 2025-02-07 | 0.32 | $0.32 | 65028 |
| 2025-02-06 | 0.31 | $0.32 | 18875 |
| 2025-02-05 | 0.29 | $0.36 | 260594 |
| 2025-02-04 | 0.26 | $0.32 | 34741 |
| 2025-02-03 | 0.23 | $0.28 | 94438 |
| 2025-01-31 | 0.21 | $0.20 | — |
| 2025-01-30 | 0.20 | $0.20 | 7500 |
| 2025-01-29 | 0.20 | $0.20 | — |
| 2025-01-28 | 0.19 | $0.20 | — |
| 2025-01-27 | 0.18 | $0.20 | 7518 |
| 2025-01-24 | 0.17 | $0.20 | 1250 |
| 2025-01-23 | 0.16 | $0.16 | — |
| 2025-01-22 | 0.15 | $0.16 | 8000 |
| 2025-01-21 | 0.15 | $0.16 | 1250 |
| 2025-01-20 | 0.14 | $0.16 | 5641 |
| 2025-01-17 | 0.14 | $0.16 | — |
| 2025-01-16 | 0.13 | $0.16 | 20375 |
| 2025-01-15 | 0.12 | $0.12 | — |
| 2025-01-14 | 0.12 | $0.12 | — |
| 2025-01-13 | 0.12 | $0.12 | — |
| 2025-01-10 | 0.12 | $0.12 | — |
| 2025-01-09 | 0.12 | $0.12 | 3875 |
| 2025-01-08 | 0.12 | $0.12 | — |
| 2025-01-07 | 0.12 | $0.12 | 13088 |
| 2025-01-06 | 0.12 | $0.12 | — |
| 2025-01-03 | 0.13 | $0.12 | — |
| 2025-01-02 | 0.13 | $0.12 | — |
| 2024-12-31 | 0.14 | $0.12 | — |
| 2024-12-30 | 0.14 | $0.12 | 30729 |
| 2024-12-27 | 0.15 | $0.12 | 3837 |
| 2024-12-24 | 0.16 | $0.16 | — |
| 2024-12-23 | 0.16 | $0.16 | 3188 |
| 2024-12-20 | 0.15 | $0.16 | — |
| 2024-12-19 | 0.15 | $0.16 | 12500 |
| 2024-12-18 | 0.15 | $0.16 | — |
| 2024-12-17 | 0.14 | $0.16 | — |
| 2024-12-16 | 0.14 | $0.16 | 9375 |
| 2024-12-13 | 0.13 | $0.12 | — |
| 2024-12-12 | 0.14 | $0.12 | 44500 |
| 2024-12-11 | 0.15 | $0.16 | — |
| 2024-12-10 | 0.15 | $0.16 | 3750 |
| 2024-12-09 | 0.14 | $0.16 | 2188 |
| 2024-12-06 | 0.14 | $0.16 | 12125 |
| 2024-12-05 | 0.13 | $0.12 | 36785 |
| 2024-12-04 | 0.14 | $0.16 | 3125 |
| 2024-12-03 | 0.14 | $0.16 | 3490 |
| 2024-12-02 | 0.14 | $0.16 | 17733 |
| 2024-11-29 | 0.13 | $0.16 | 125 |
| 2024-11-28 | 0.13 | $0.12 | 6206 |
| 2024-11-27 | 0.14 | $0.12 | 16875 |
| 2024-11-26 | 0.15 | $0.16 | 750 |
| 2024-11-25 | 0.15 | $0.16 | 5625 |
| 2024-11-22 | 0.15 | $0.16 | 2375 |
| 2024-11-21 | 0.15 | $0.16 | 625 |
| 2024-11-20 | 0.16 | $0.16 | 9519 |
| 2024-11-19 | 0.16 | $0.16 | 22256 |
| 2024-11-18 | 0.16 | $0.20 | 22256 |
| 2024-11-15 | 0.16 | $0.16 | 10250 |
| 2024-11-14 | 0.16 | $0.16 | 1000 |
| 2024-11-13 | 0.17 | $0.16 | — |
| 2024-11-12 | 0.18 | $0.16 | — |
| 2024-11-11 | 0.19 | $0.16 | 54204 |
| 2024-11-08 | 0.20 | $0.16 | — |
| 2024-11-07 | 0.22 | $0.16 | 10590 |
| 2024-11-06 | 0.24 | $0.20 | 39813 |
| 2024-11-05 | 0.26 | $0.24 | 1250 |
| 2024-11-04 | 0.26 | $0.24 | 196 |
| 2024-11-01 | 0.26 | $0.24 | 375 |
| 2024-10-31 | 0.27 | $0.24 | 3125 |
| 2024-10-30 | 0.28 | $0.28 | — |
| 2024-10-29 | 0.27 | $0.28 | — |
| 2024-10-28 | 0.26 | $0.28 | — |
| 2024-10-25 | 0.25 | $0.28 | 1250 |
| 2024-10-24 | 0.24 | $0.28 | 7500 |
| 2024-10-23 | 0.23 | $0.24 | 19500 |
| 2024-10-22 | 0.22 | $0.24 | 5500 |
| 2024-10-21 | 0.22 | $0.20 | 19125 |
| 2024-10-18 | 0.22 | $0.24 | 7668 |
| 2024-10-17 | 0.22 | $0.24 | 11870 |
| 2024-10-16 | 0.21 | $0.24 | 2625 |
| 2024-10-15 | 0.21 | $0.20 | 9892 |
| 2024-10-11 | 0.21 | $0.24 | 500 |
| 2024-10-10 | 0.20 | $0.24 | 4250 |
| 2024-10-09 | 0.20 | $0.20 | 375 |
| 2024-10-08 | 0.20 | $0.24 | 4194 |
| 2024-10-07 | 0.19 | $0.20 | 5125 |
| 2024-10-04 | 0.19 | $0.20 | 12688 |
| 2024-10-03 | 0.20 | $0.20 | — |
| 2024-10-02 | 0.20 | $0.20 | 5750 |
| 2024-10-01 | 0.21 | $0.20 | 30625 |
| 2024-09-30 | 0.21 | $0.20 | — |
| 2024-09-27 | 0.22 | $0.20 | 10250 |
| 2024-09-26 | 0.24 | $0.20 | 85854 |
| 2024-09-25 | 0.25 | $0.24 | 313 |
| 2024-09-24 | 0.26 | $0.24 | 10688 |
| 2024-09-23 | 0.26 | $0.24 | 3374 |
| 2024-09-20 | 0.27 | $0.24 | 12388 |
| 2024-09-19 | 0.28 | $0.28 | — |
| 2024-09-18 | 0.28 | $0.28 | 3125 |
| 2024-09-17 | 0.28 | $0.28 | 1250 |
| 2024-09-16 | 0.28 | $0.28 | — |
| 2024-09-13 | 0.28 | $0.28 | 1375 |
| 2024-09-12 | 0.28 | $0.28 | 7250 |
| 2024-09-11 | 0.28 | $0.28 | 3000 |
| 2024-09-10 | 0.28 | $0.28 | — |
| 2024-09-09 | 0.28 | $0.28 | — |
| 2024-09-06 | 0.28 | $0.28 | — |
| 2024-09-05 | 0.28 | $0.28 | — |
| 2024-09-04 | 0.28 | $0.28 | — |
| 2024-09-03 | 0.28 | $0.28 | 4394 |
| 2024-08-30 | 0.28 | $0.28 | 375 |
| 2024-08-29 | 0.28 | $0.28 | — |
| 2024-08-28 | 0.28 | $0.28 | — |
| 2024-08-27 | 0.28 | $0.28 | — |
| 2024-08-26 | 0.28 | $0.28 | 3375 |
| 2024-08-23 | 0.28 | $0.28 | 3750 |
| 2024-08-22 | 0.28 | $0.28 | 13463 |
| 2024-08-21 | 0.27 | $0.28 | 10298 |
| 2024-08-20 | 0.27 | $0.32 | 3094 |
| 2024-08-19 | 0.25 | $0.32 | 128483 |
| 2024-08-16 | 0.23 | $0.24 | — |
| 2024-08-15 | 0.23 | $0.24 | 2000 |
| 2024-08-14 | 0.23 | $0.24 | — |
| 2024-08-13 | 0.24 | $0.24 | — |
| 2024-08-12 | 0.24 | $0.24 | 3508 |
| 2024-08-09 | 0.24 | $0.24 | 625 |
| 2024-08-08 | 0.25 | $0.24 | — |
| 2024-08-07 | 0.26 | $0.24 | 1250 |
| 2024-08-06 | 0.26 | $0.24 | 7438 |
| 2024-08-02 | 0.27 | $0.28 | — |
| 2024-08-01 | 0.27 | $0.28 | — |
| 2024-07-31 | 0.27 | $0.28 | 48465 |
| 2024-07-30 | 0.27 | $0.28 | 1022 |
| 2024-07-29 | 0.27 | $0.24 | 4875 |
| 2024-07-26 | 0.29 | $0.28 | — |
| 2024-07-25 | 0.29 | $0.28 | 7563 |
| 2024-07-24 | 0.30 | $0.28 | 2625 |
| 2024-07-23 | 0.30 | $0.32 | — |
| 2024-07-17 | 0.30 | $0.32 | 125 |
| 2024-07-16 | 0.29 | $0.32 | 6151 |
| 2024-07-12 | 0.28 | $0.28 | 5430 |
| 2024-07-11 | 0.28 | $0.28 | 1738 |
| 2024-07-10 | 0.29 | $0.28 | 11125 |
| 2024-07-09 | 0.29 | $0.32 | 2500 |
| 2024-07-08 | 0.29 | $0.28 | 2375 |
| 2024-07-05 | 0.29 | $0.32 | 4125 |
| 2024-06-28 | 0.29 | $0.28 | 2938 |
| 2024-06-24 | 0.30 | $0.28 | 1563 |
| 2024-06-21 | 0.30 | $0.28 | 22875 |
| 2024-06-20 | 0.31 | $0.32 | 10875 |
| 2024-06-19 | 0.31 | $0.32 | 7138 |
| 2024-06-18 | 0.31 | $0.28 | 1375 |
| 2024-06-14 | 0.32 | $0.32 | 1375 |
| 2024-06-12 | 0.33 | $0.32 | 375 |
| 2024-06-11 | 0.33 | $0.32 | 6080 |
| 2024-06-06 | 0.33 | $0.32 | 3388 |
| 2024-06-05 | 0.34 | $0.36 | 2750 |
| 2024-06-04 | 0.33 | $0.36 | 688 |
| 2024-06-03 | 0.32 | $0.32 | 7500 |
| 2024-05-31 | 0.32 | $0.36 | 22984 |
| 2024-05-30 | 0.31 | $0.32 | 1388 |
| 2024-05-29 | 0.31 | $0.32 | 21125 |
| 2024-05-28 | 0.31 | $0.32 | 2378 |
| 2024-05-27 | 0.31 | $0.32 | 27349 |
| 2024-05-23 | 0.32 | $0.32 | 4561 |
| 2024-05-21 | 0.32 | $0.36 | 17750 |
| 2024-05-17 | 0.31 | $0.36 | 32000 |
| 2024-05-16 | 0.30 | $0.36 | 1906 |
| 2024-05-15 | 0.28 | $0.32 | 16283 |
| 2024-05-14 | 0.28 | $0.28 | 25250 |
| 2024-05-13 | 0.29 | $0.28 | 12688 |
| 2024-05-08 | 0.30 | $0.32 | 8243 |
| 2024-05-07 | 0.31 | $0.32 | 3125 |
| 2024-05-06 | 0.31 | $0.28 | 3907 |
| 2024-05-03 | 0.33 | $0.32 | 2250 |
| 2024-05-02 | 0.34 | $0.32 | 2500 |
| 2024-05-01 | 0.35 | $0.32 | 1375 |
| 2024-04-30 | 0.37 | $0.32 | 32431 |
| 2024-04-29 | 0.39 | $0.36 | 3443 |
| 2024-04-26 | 0.40 | $0.36 | 2125 |
| 2024-04-25 | 0.41 | $0.36 | 12500 |
| 2024-04-24 | 0.42 | $0.36 | 13000 |
| 2024-04-22 | 0.44 | $0.40 | 3125 |
| 2024-04-19 | 0.45 | $0.40 | 2875 |
| 2024-04-18 | 0.46 | $0.40 | 52375 |
| 2024-04-17 | 0.47 | $0.52 | 1875 |
| 2024-04-16 | 0.45 | $0.44 | 48000 |
| 2024-04-15 | 0.44 | $0.40 | 1950 |
| 2024-04-12 | 0.45 | $0.40 | 53026 |
| 2024-04-11 | 0.46 | $0.48 | 33212 |
| 2024-04-10 | 0.44 | $0.48 | 16263 |
| 2024-04-09 | 0.42 | $0.44 | 12994 |
| 2024-04-08 | 0.40 | $0.44 | 91064 |
| 2024-04-05 | 0.38 | $0.36 | 38750 |
| 2024-04-04 | 0.38 | $0.32 | 59494 |
| 2024-04-03 | 0.40 | $0.40 | 35000 |
| 2024-04-02 | 0.39 | $0.36 | 45150 |
| 2024-04-01 | 0.40 | $0.40 | 14055 |
| 2024-03-28 | 0.39 | $0.36 | 16275 |
| 2024-03-27 | 0.39 | $0.36 | 5250 |
| 2024-03-26 | 0.39 | $0.36 | 3442 |
| 2024-03-25 | 0.39 | $0.40 | 11875 |
| 2024-03-22 | 0.37 | $0.32 | 4063 |
| 2024-03-21 | 0.38 | $0.36 | 15273 |
| 2024-03-20 | 0.37 | $0.36 | 3000 |
| 2024-03-19 | 0.37 | $0.36 | 291 |
| 2024-03-18 | 0.36 | $0.36 | 4875 |
| 2024-03-15 | 0.35 | $0.36 | 14625 |
| 2024-03-13 | 0.34 | $0.36 | 19250 |
| 2024-03-12 | 0.32 | $0.32 | 12700 |
| 2024-03-11 | 0.31 | $0.32 | 28550 |
| 2024-03-08 | 0.30 | $0.32 | 53125 |
| 2024-03-07 | 0.29 | $0.36 | 48950 |
| 2024-03-06 | 0.26 | $0.32 | 54654 |
| 2024-03-05 | 0.23 | $0.24 | 6826 |
| 2024-03-04 | 0.23 | $0.28 | 7375 |
| 2024-03-01 | 0.21 | $0.28 | 51900 |
| 2024-02-29 | 0.19 | $0.20 | 1203 |
| 2024-02-27 | 0.20 | $0.20 | 8000 |
| 2024-02-26 | 0.20 | $0.20 | 500 |
| 2024-02-23 | 0.20 | $0.20 | 4500 |
| 2024-02-22 | 0.21 | $0.20 | 2750 |
| 2024-02-21 | 0.21 | $0.24 | — |
| 2024-02-20 | 0.21 | $0.24 | 4375 |
| 2024-02-16 | 0.20 | $0.24 | 1938 |
| 2024-02-15 | 0.20 | $0.20 | — |
| 2024-02-14 | 0.21 | $0.20 | 100927 |
| 2024-02-13 | 0.21 | $0.24 | — |
| 2024-02-12 | 0.21 | $0.24 | 15769 |
| 2024-02-09 | 0.21 | $0.24 | 3875 |
| 2024-02-08 | 0.21 | $0.24 | 3525 |
| 2024-02-07 | 0.20 | $0.24 | — |
| 2024-02-06 | 0.20 | $0.24 | 375 |
| 2024-02-05 | 0.20 | $0.20 | 2000 |
| 2024-02-02 | 0.21 | $0.20 | 8806 |
| 2024-02-01 | 0.23 | $0.24 | 1885 |
| 2024-01-31 | 0.24 | $0.24 | 36500 |
| 2024-01-30 | 0.25 | $0.24 | 21753 |
| 2024-01-29 | 0.26 | $0.24 | 42150 |
| 2024-01-26 | 0.27 | $0.24 | 109020 |
| 2024-01-25 | 0.29 | $0.32 | 14122 |
| 2024-01-24 | 0.29 | $0.32 | 3500 |
| 2024-01-23 | 0.29 | $0.32 | 846 |
| 2024-01-22 | 0.29 | $0.28 | — |
| 2024-01-19 | 0.31 | $0.28 | 8000 |
| 2024-01-18 | 0.32 | $0.32 | 125 |
| 2024-01-17 | 0.33 | $0.32 | 1750 |
| 2024-01-16 | 0.34 | $0.32 | 5438 |
| 2024-01-15 | 0.35 | $0.36 | 2500 |
| 2024-01-12 | 0.36 | $0.36 | 875 |
| 2024-01-11 | 0.36 | $0.36 | — |
| 2024-01-10 | 0.36 | $0.36 | 3000 |
| 2024-01-09 | 0.37 | $0.32 | 1887 |
| 2024-01-08 | 0.39 | $0.36 | — |
| 2024-01-05 | 0.41 | $0.36 | 30596 |
| 2024-01-04 | 0.42 | $0.40 | 125 |
| 2024-01-03 | 0.43 | $0.40 | 888 |
| 2024-01-02 | 0.44 | $0.36 | 125 |
| 2023-12-29 | 0.46 | $0.44 | — |
| 2023-12-28 | 0.46 | $0.44 | 2137 |
| 2023-12-27 | 0.46 | $0.44 | 34570 |
| 2023-12-22 | 0.46 | $0.44 | 1250 |
| 2023-12-21 | 0.46 | $0.44 | 14000 |
| 2023-12-20 | 0.46 | $0.44 | 20203 |
| 2023-12-19 | 0.46 | $0.44 | 125 |
| 2023-12-18 | 0.45 | $0.44 | 4375 |
| 2023-12-15 | 0.45 | $0.44 | 12000 |
| 2023-12-14 | 0.44 | $0.44 | 14688 |
| 2023-12-13 | 0.44 | $0.40 | 3060 |
| 2023-12-12 | 0.44 | $0.40 | 58775 |
| 2023-12-11 | 0.44 | $0.40 | 6625 |
| 2023-12-08 | 0.45 | $0.44 | 10000 |
| 2023-12-07 | 0.44 | $0.44 | 18063 |
| 2023-12-06 | 0.42 | $0.44 | 28625 |
| 2023-12-05 | 0.41 | $0.44 | 35830 |
| 2023-12-04 | 0.39 | $0.48 | 160333 |
| 2023-12-01 | 0.35 | $0.52 | 130728 |
| 2023-11-30 | 0.29 | $0.32 | 26770 |
| 2023-11-29 | 0.28 | $0.28 | 21963 |
| 2023-11-28 | 0.28 | $0.28 | — |
| 2023-11-27 | 0.28 | $0.28 | 125 |
| 2023-11-24 | 0.28 | $0.28 | 11000 |
| 2023-11-23 | 0.29 | $0.28 | — |
| 2023-11-22 | 0.29 | $0.28 | — |
| 2023-11-21 | 0.29 | $0.28 | — |
| 2023-11-20 | 0.30 | $0.28 | — |
| 2023-11-17 | 0.30 | $0.28 | 625 |
| 2023-11-16 | 0.31 | $0.32 | 1125 |
| 2023-11-15 | 0.30 | $0.28 | — |
| 2023-11-14 | 0.31 | $0.28 | — |
| 2023-11-13 | 0.32 | $0.28 | 2625 |
| 2023-11-10 | 0.33 | $0.32 | — |
| 2023-11-09 | 0.33 | $0.32 | 9000 |
| 2023-11-08 | 0.33 | $0.32 | — |
| 2023-11-07 | 0.33 | $0.32 | — |
| 2023-11-06 | 0.32 | $0.32 | — |
| 2023-11-03 | 0.32 | $0.32 | 3263 |
| 2023-11-02 | 0.32 | $0.32 | 9750 |
| 2023-11-01 | 0.31 | $0.32 | — |
| 2023-10-31 | 0.31 | $0.32 | 750 |
| 2023-10-30 | 0.30 | $0.32 | 10875 |
| 2023-10-27 | 0.29 | $0.32 | 2969 |
| 2023-10-26 | 0.28 | $0.28 | 14794 |
| 2023-10-25 | 0.28 | $0.28 | 1688 |
| 2023-10-24 | 0.28 | $0.28 | 2625 |
| 2023-10-23 | 0.28 | $0.28 | 692 |
| 2023-10-20 | 0.28 | $0.28 | 2500 |
| 2023-10-19 | 0.28 | $0.28 | 1250 |
| 2023-10-18 | 0.27 | $0.28 | 4125 |
| 2023-10-17 | 0.27 | $0.28 | 4375 |
| 2023-10-16 | 0.27 | $0.32 | 5568 |
| 2023-10-13 | 0.25 | $0.28 | 8520 |
| 2023-10-12 | 0.25 | $0.24 | 125 |
| 2023-10-11 | 0.25 | $0.24 | 2750 |
| 2023-10-10 | 0.26 | $0.24 | 31618 |
| 2023-10-06 | 0.27 | $0.24 | 31250 |
| 2023-10-05 | 0.28 | $0.28 | — |
| 2023-10-04 | 0.28 | $0.28 | — |
| 2023-10-03 | 0.28 | $0.28 | 2585 |
| 2023-10-02 | 0.28 | $0.28 | — |
| 2023-09-29 | 0.28 | $0.28 | 5000 |
| 2023-09-28 | 0.28 | $0.28 | 11500 |
| 2023-09-27 | 0.28 | $0.28 | — |
| 2023-09-26 | 0.28 | $0.28 | 4325 |
| 2023-09-25 | 0.28 | $0.28 | 1313 |
| 2023-09-22 | 0.28 | $0.32 | 1250 |
| 2023-09-21 | 0.27 | $0.28 | 20750 |
| 2023-09-20 | 0.28 | $0.28 | — |
| 2023-09-19 | 0.28 | $0.28 | 1375 |
| 2023-09-18 | 0.28 | $0.28 | 625 |
| 2023-09-15 | 0.28 | $0.28 | 10000 |
| 2023-09-14 | 0.29 | $0.28 | — |
| 2023-09-13 | 0.29 | $0.28 | 8375 |
| 2023-09-12 | 0.30 | $0.28 | 3354 |
| 2023-09-11 | 0.31 | $0.32 | — |
| 2023-09-08 | 0.30 | $0.32 | 1765 |
| 2023-09-07 | 0.30 | $0.28 | 11875 |
| 2023-09-06 | 0.31 | $0.32 | — |
| 2023-09-05 | 0.31 | $0.32 | 12875 |
| 2023-09-01 | 0.30 | $0.28 | 350 |
| 2023-08-31 | 0.31 | $0.32 | 1000 |
| 2023-08-30 | 0.31 | $0.32 | 9125 |
| 2023-08-29 | 0.31 | $0.32 | — |
| 2023-08-28 | 0.32 | $0.32 | 34375 |
| 2023-08-25 | 0.32 | $0.32 | 2125 |
| 2023-08-24 | 0.32 | $0.32 | 375 |
| 2023-08-23 | 0.32 | $0.32 | 2564 |
| 2023-08-22 | 0.32 | $0.32 | — |
| 2023-08-21 | 0.33 | $0.32 | 1188 |
| 2023-08-18 | 0.33 | $0.36 | 3125 |
| 2023-08-17 | 0.32 | $0.32 | 764 |
| 2023-08-16 | 0.33 | $0.32 | 4875 |
| 2023-08-15 | 0.33 | $0.32 | — |
| 2023-08-14 | 0.34 | $0.32 | — |
| 2023-08-11 | 0.35 | $0.32 | — |
| 2023-08-10 | 0.36 | $0.32 | 1250 |
| 2023-08-09 | 0.37 | $0.32 | — |
| 2023-08-08 | 0.39 | $0.32 | 3007 |
| 2023-08-04 | 0.40 | $0.40 | — |
| 2023-08-03 | 0.40 | $0.40 | — |
| 2023-08-02 | 0.40 | $0.40 | — |
| 2023-08-01 | 0.39 | $0.40 | 1000 |
| 2023-07-31 | 0.39 | $0.40 | 8563 |
| 2023-07-28 | 0.38 | $0.36 | 625 |
| 2023-07-27 | 0.38 | $0.36 | — |
| 2023-07-26 | 0.38 | $0.36 | — |
| 2023-07-25 | 0.39 | $0.36 | 1250 |
| 2023-07-24 | 0.39 | $0.36 | 8200 |
| 2023-07-21 | 0.40 | $0.40 | — |
| 2023-07-20 | 0.39 | $0.40 | 1250 |
| 2023-07-19 | 0.38 | $0.40 | 375 |
| 2023-07-18 | 0.37 | $0.40 | 6508 |
| 2023-07-17 | 0.36 | $0.36 | 2500 |
| 2023-07-14 | 0.35 | $0.32 | 27750 |
| 2023-07-13 | 0.36 | $0.40 | — |
| 2023-07-12 | 0.35 | $0.40 | 10750 |
| 2023-07-11 | 0.33 | $0.40 | 34375 |
| 2023-07-10 | 0.31 | $0.36 | 9625 |
| 2023-07-07 | 0.29 | $0.32 | 9474 |
| 2023-07-06 | 0.29 | $0.32 | — |
| 2023-07-05 | 0.28 | $0.32 | — |
| 2023-07-04 | 0.28 | $0.32 | 35625 |
| 2023-06-30 | 0.27 | $0.28 | 594 |
| 2023-06-29 | 0.27 | $0.32 | 3750 |
| 2023-06-28 | 0.27 | $0.24 | 625 |
| 2023-06-27 | 0.29 | $0.28 | 6389 |
| 2023-06-26 | 0.30 | $0.28 | 22507 |
| 2023-06-23 | 0.32 | $0.32 | 12500 |
| 2023-06-22 | 0.32 | $0.32 | 27750 |
| 2023-06-21 | 0.33 | $0.32 | 125 |
| 2023-06-20 | 0.35 | $0.36 | 125 |
| 2023-06-19 | 0.35 | $0.40 | 126 |
| 2023-06-16 | 0.34 | $0.36 | 33063 |
| 2023-06-15 | 0.34 | $0.36 | — |
| 2023-06-14 | 0.35 | $0.36 | 10374 |
| 2023-06-13 | 0.35 | $0.32 | 2344 |
| 2023-06-12 | 0.37 | $0.36 | 4263 |
| 2023-06-09 | 0.38 | $0.36 | 21875 |
| 2023-06-08 | 0.40 | $0.40 | 500 |
| 2023-06-07 | 0.40 | $0.40 | 256 |
| 2023-06-06 | 0.41 | $0.40 | 19375 |
| 2023-06-05 | 0.42 | $0.44 | — |
| 2023-06-02 | 0.43 | $0.44 | — |
| 2023-06-01 | 0.43 | $0.44 | 3500 |
| 2023-05-31 | 0.43 | $0.44 | 136 |
| 2023-05-30 | 0.44 | $0.40 | 4938 |
| 2023-05-29 | 0.45 | $0.44 | 5263 |
| 2023-05-26 | 0.46 | $0.48 | 125 |
| 2023-05-25 | 0.46 | $0.44 | 10000 |
| 2023-05-24 | 0.48 | $0.48 | 1754 |
| 2023-05-23 | 0.48 | $0.44 | 5675 |
| 2023-05-19 | 0.50 | $0.48 | 125 |
| 2023-05-18 | 0.50 | $0.48 | — |
| 2023-05-17 | 0.51 | $0.48 | 3000 |
| 2023-05-16 | 0.52 | $0.48 | 6500 |
| 2023-05-15 | 0.54 | $0.56 | 1813 |
| 2023-05-12 | 0.53 | $0.48 | 8966 |
| 2023-05-11 | 0.55 | $0.56 | 202 |
| 2023-05-10 | 0.54 | $0.56 | — |
| 2023-05-09 | 0.53 | $0.56 | 125 |
| 2023-05-08 | 0.52 | $0.56 | 1009 |
| 2023-05-05 | 0.51 | $0.56 | 6250 |
| 2023-05-04 | 0.49 | $0.56 | 20625 |
| 2023-05-03 | 0.47 | $0.48 | 3375 |
| 2023-05-02 | 0.47 | $0.52 | 1375 |
| 2023-05-01 | 0.47 | $0.52 | 1250 |
| 2023-04-28 | 0.45 | $0.48 | 125 |
| 2023-04-27 | 0.45 | $0.48 | 500 |
| 2023-04-26 | 0.45 | $0.44 | 2625 |
| 2023-04-25 | 0.47 | $0.40 | 2797 |
| 2023-04-24 | 0.49 | $0.40 | 17125 |
| 2023-04-21 | 0.53 | $0.44 | 36256 |
| 2023-04-20 | 0.56 | $0.52 | 250 |
| 2023-04-19 | 0.57 | $0.52 | 754 |
| 2023-04-18 | 0.58 | $0.52 | 2750 |
| 2023-04-17 | 0.60 | $0.52 | 2591 |
| 2023-04-14 | 0.62 | $0.52 | 7375 |
| 2023-04-13 | 0.64 | $0.56 | 32864 |
| 2023-04-12 | 0.65 | $0.64 | 9250 |
| 2023-04-11 | 0.64 | $0.56 | 39607 |
| 2023-04-10 | 0.65 | $0.60 | 33844 |
| 2023-04-06 | 0.65 | $0.64 | 18504 |
| 2023-04-05 | 0.63 | $0.72 | 32632 |
| 2023-04-04 | 0.58 | $0.68 | 40488 |
| 2023-04-03 | 0.54 | $0.60 | 35800 |
| 2023-03-31 | 0.51 | $0.48 | 185188 |
| 2023-03-30 | 0.51 | $0.52 | 9785 |
| 2023-03-29 | 0.50 | $0.52 | 65682 |
| 2023-03-28 | 0.48 | $0.48 | 44761 |
| 2023-03-27 | 0.47 | $0.44 | 44974 |
| 2023-03-24 | 0.48 | $0.56 | 94601 |
| 2023-03-23 | 0.44 | $0.48 | 4925 |
| 2023-03-22 | 0.42 | $0.44 | — |
| 2023-03-21 | 0.42 | $0.44 | 23693 |
| 2023-03-20 | 0.41 | $0.44 | 11617 |
| 2023-03-17 | 0.39 | $0.44 | 22806 |
| 2023-03-16 | 0.38 | $0.40 | 1500 |
| 2023-03-15 | 0.37 | $0.40 | 6375 |
| 2023-03-14 | 0.37 | $0.40 | — |
| 2023-03-13 | 0.36 | $0.40 | 29500 |
| 2023-03-10 | 0.35 | $0.36 | 18250 |
| 2023-03-09 | 0.35 | $0.36 | — |
| 2023-03-08 | 0.35 | $0.36 | — |
| 2023-03-07 | 0.36 | $0.36 | — |
| 2023-03-06 | 0.36 | $0.36 | 4625 |
| 2023-03-03 | 0.37 | $0.36 | 107626 |
| 2023-03-02 | 0.37 | $0.40 | 15134 |
| 2023-03-01 | 0.37 | $0.40 | 5875 |
| 2023-02-28 | 0.36 | $0.36 | — |
| 2023-02-27 | 0.37 | $0.36 | — |
| 2023-02-24 | 0.38 | $0.36 | 875 |
| 2023-02-23 | 0.39 | $0.40 | 1250 |
| 2023-02-22 | 0.39 | $0.40 | 2125 |
| 2023-02-21 | 0.39 | $0.36 | 21500 |
| 2023-02-17 | 0.40 | $0.40 | 780 |
| 2023-02-16 | 0.40 | $0.40 | 150 |
| 2023-02-15 | 0.40 | $0.40 | 875 |
| 2023-02-14 | 0.41 | $0.40 | — |
| 2023-02-13 | 0.41 | $0.40 | 1250 |
| 2023-02-10 | 0.42 | $0.40 | 30625 |
| 2023-02-09 | 0.43 | $0.40 | 3750 |
| 2023-02-08 | 0.44 | $0.40 | 1875 |
| 2023-02-07 | 0.45 | $0.40 | 200 |
| 2023-02-06 | 0.46 | $0.40 | 16875 |
| 2023-02-03 | 0.48 | $0.40 | 46825 |
| 2023-02-02 | 0.49 | $0.44 | 3863 |
| 2023-02-01 | 0.50 | $0.48 | 6125 |
| 2023-01-31 | 0.50 | $0.44 | 62128 |
| 2023-01-30 | 0.51 | $0.48 | 26969 |
| 2023-01-27 | 0.51 | $0.48 | 16000 |
| 2023-01-26 | 0.50 | $0.48 | 23750 |
| 2023-01-25 | 0.49 | $0.48 | 33542 |
| 2023-01-24 | 0.48 | $0.48 | 3000 |
| 2023-01-23 | 0.47 | $0.48 | 28600 |
| 2023-01-20 | 0.45 | $0.48 | 31499 |
| 2023-01-19 | 0.43 | $0.48 | 46375 |
| 2023-01-18 | 0.41 | $0.44 | 104000 |
| 2023-01-17 | 0.38 | $0.48 | 169301 |
| 2023-01-16 | 0.35 | $0.36 | 18875 |
| 2023-01-13 | 0.34 | $0.36 | 162438 |
| 2023-01-12 | 0.32 | $0.32 | 20125 |
| 2023-01-11 | 0.32 | $0.32 | 10500 |
| 2023-01-10 | 0.32 | $0.32 | 2876 |
| 2023-01-09 | 0.31 | $0.32 | 250 |
| 2023-01-06 | 0.31 | $0.32 | 7875 |
| 2023-01-05 | 0.30 | $0.32 | 500 |
| 2023-01-04 | 0.29 | $0.32 | 47125 |
| 2023-01-03 | 0.28 | $0.28 | 22000 |
| 2022-12-30 | 0.28 | $0.28 | 2375 |
| 2022-12-29 | 0.28 | $0.28 | 5125 |
| 2022-12-28 | 0.27 | $0.24 | 1875 |
| 2022-12-23 | 0.28 | $0.32 | 875 |
| 2022-12-22 | 0.27 | $0.24 | — |
| 2022-12-21 | 0.28 | $0.24 | 5875 |
| 2022-12-20 | 0.29 | $0.32 | 10625 |
| 2022-12-19 | 0.28 | $0.28 | 1253 |
| 2022-12-16 | 0.28 | $0.28 | 11250 |
| 2022-12-15 | 0.28 | $0.24 | 1750 |
| 2022-12-14 | 0.29 | $0.28 | 14475 |
| 2022-12-13 | 0.28 | $0.28 | 389 |
| 2022-12-12 | 0.28 | $0.28 | 12500 |
| 2022-12-09 | 0.28 | $0.28 | 48278 |
| 2022-12-08 | 0.28 | $0.28 | 55569 |
| 2022-12-07 | 0.28 | $0.32 | 29625 |
| 2022-12-06 | 0.26 | $0.32 | 166313 |
| 2022-12-05 | 0.24 | $0.28 | 38518 |
| 2022-12-02 | 0.23 | $0.24 | 21115 |
| 2022-12-01 | 0.23 | $0.24 | 31250 |
| 2022-11-30 | 0.22 | $0.24 | 10750 |
| 2022-11-29 | 0.22 | $0.20 | 16188 |
| 2022-11-28 | 0.23 | $0.24 | 2500 |
| 2022-11-25 | 0.23 | $0.20 | 6250 |
| 2022-11-24 | 0.24 | $0.24 | — |
| 2022-11-23 | 0.25 | $0.24 | 3750 |
| 2022-11-22 | 0.25 | $0.20 | — |
| 2022-11-21 | 0.27 | $0.20 | 6250 |
| 2022-11-18 | 0.29 | $0.28 | 25813 |
| 2022-11-17 | 0.28 | $0.24 | 2250 |
| 2022-11-16 | 0.29 | $0.32 | 2188 |
| 2022-11-15 | 0.28 | $0.28 | 1500 |
| 2022-11-14 | 0.28 | $0.28 | — |
| 2022-11-11 | 0.28 | $0.28 | 1875 |
| 2022-11-10 | 0.27 | $0.28 | 4500 |
| 2022-11-09 | 0.26 | $0.28 | 500 |
| 2022-11-08 | 0.26 | $0.28 | 3750 |
| 2022-11-07 | 0.25 | $0.24 | — |
| 2022-11-04 | 0.25 | $0.24 | 16600 |
| 2022-11-03 | 0.25 | $0.24 | — |
| 2022-11-02 | 0.25 | $0.24 | 6250 |
| 2022-11-01 | 0.25 | $0.24 | 6883 |
| 2022-10-31 | 0.25 | $0.24 | — |
| 2022-10-28 | 0.26 | $0.24 | 2500 |
| 2022-10-27 | 0.26 | $0.28 | 30438 |
| 2022-10-26 | 0.25 | $0.24 | 22325 |
| 2022-10-25 | 0.25 | $0.24 | 1180 |
| 2022-10-24 | 0.25 | $0.20 | 32213 |
| 2022-10-21 | 0.26 | $0.24 | — |
| 2022-10-20 | 0.26 | $0.24 | — |
| 2022-10-19 | 0.26 | $0.24 | 6084 |
| 2022-10-18 | 0.26 | $0.28 | 438 |
| 2022-10-17 | 0.25 | $0.24 | 9441 |
| 2022-10-14 | 0.25 | $0.28 | 10750 |
| 2022-10-13 | 0.23 | $0.24 | — |
| 2022-10-12 | 0.23 | $0.24 | — |
| 2022-10-11 | 0.22 | $0.24 | — |
| 2022-10-07 | 0.21 | $0.24 | 5375 |
| 2022-10-06 | 0.20 | $0.24 | 27125 |
| 2022-10-05 | 0.19 | $0.20 | 75603 |
| 2022-10-04 | 0.19 | $0.20 | 17875 |
| 2022-10-03 | 0.18 | $0.20 | — |
| 2022-09-30 | 0.18 | $0.20 | — |
| 2022-09-29 | 0.18 | $0.20 | 12500 |
| 2022-09-28 | 0.17 | $0.20 | — |
| 2022-09-27 | 0.17 | $0.20 | 5625 |
| 2022-09-26 | 0.16 | $0.16 | 12500 |
| 2022-09-23 | 0.17 | $0.16 | — |
| 2022-09-22 | 0.17 | $0.16 | — |
| 2022-09-21 | 0.18 | $0.16 | 20813 |
| 2022-09-20 | 0.19 | $0.20 | 13500 |
| 2022-09-19 | 0.20 | $0.20 | 12500 |
| 2022-09-16 | 0.20 | $0.20 | — |
| 2022-09-15 | 0.20 | $0.20 | 25625 |
| 2022-09-14 | 0.21 | $0.20 | 26314 |
| 2022-09-13 | 0.21 | $0.20 | 250 |
| 2022-09-12 | 0.22 | $0.20 | 35000 |
| 2022-09-09 | 0.23 | $0.24 | — |
| 2022-09-08 | 0.23 | $0.24 | 6125 |
| 2022-09-07 | 0.23 | $0.24 | — |
| 2022-09-06 | 0.23 | $0.24 | 2625 |
| 2022-09-02 | 0.23 | $0.24 | 1100 |
| 2022-09-01 | 0.23 | $0.24 | — |
| 2022-08-31 | 0.23 | $0.24 | — |
| 2022-08-30 | 0.23 | $0.24 | — |
| 2022-08-29 | 0.23 | $0.24 | 14313 |
| 2022-08-26 | 0.23 | $0.20 | 13250 |
| 2022-08-25 | 0.24 | $0.24 | 67506 |
| 2022-08-24 | 0.25 | $0.24 | — |
| 2022-08-23 | 0.25 | $0.24 | 2500 |
| 2022-08-22 | 0.26 | $0.24 | 13375 |
| 2022-08-19 | 0.27 | $0.28 | 3688 |
| 2022-08-18 | 0.27 | $0.24 | 2375 |
| 2022-08-17 | 0.28 | $0.28 | 11250 |
| 2022-08-16 | 0.28 | $0.28 | — |
| 2022-08-15 | 0.28 | $0.28 | — |
| 2022-08-12 | 0.28 | $0.28 | — |
| 2022-08-11 | 0.29 | $0.28 | — |
| 2022-08-10 | 0.29 | $0.28 | — |
| 2022-08-09 | 0.29 | $0.28 | — |
| 2022-08-08 | 0.29 | $0.28 | — |
| 2022-08-05 | 0.30 | $0.28 | 688 |
| 2022-08-04 | 0.30 | $0.28 | — |
| 2022-08-03 | 0.31 | $0.28 | — |
| 2022-08-02 | 0.31 | $0.28 | 1125 |
| 2022-07-29 | 0.32 | $0.32 | 9379 |
| 2022-07-28 | 0.32 | $0.32 | 3125 |
| 2022-07-27 | 0.31 | $0.28 | — |
| 2022-07-26 | 0.32 | $0.28 | 5500 |
| 2022-07-25 | 0.33 | $0.32 | — |
| 2022-07-22 | 0.32 | $0.32 | — |
| 2022-07-21 | 0.32 | $0.32 | — |
| 2022-07-20 | 0.31 | $0.32 | 526 |
| 2022-07-19 | 0.30 | $0.32 | 40125 |
| 2022-07-18 | 0.29 | $0.32 | 5042 |
| 2022-07-15 | 0.28 | $0.32 | — |
| 2022-07-14 | 0.26 | $0.32 | 5250 |
| 2022-07-13 | 0.25 | $0.28 | 2875 |
| 2022-07-12 | 0.24 | $0.24 | 125 |
| 2022-07-11 | 0.24 | $0.24 | 1256 |
| 2022-07-08 | 0.24 | $0.28 | 1250 |
| 2022-07-07 | 0.23 | $0.24 | 125 |
| 2022-07-06 | 0.23 | $0.24 | 16188 |
| 2022-07-05 | 0.23 | $0.24 | — |
| 2022-07-04 | 0.23 | $0.24 | 6000 |
| 2022-06-30 | 0.23 | $0.24 | 3500 |
| 2022-06-29 | 0.23 | $0.24 | — |
| 2022-06-28 | 0.24 | $0.24 | — |
| 2022-06-27 | 0.24 | $0.24 | — |
| 2022-06-24 | 0.25 | $0.24 | 17375 |
| 2022-06-23 | 0.26 | $0.24 | 8875 |
| 2022-06-22 | 0.27 | $0.28 | 1500 |
| 2022-06-21 | 0.27 | $0.28 | 3125 |
| 2022-06-20 | 0.27 | $0.24 | 12625 |
| 2022-06-17 | 0.28 | $0.24 | 6279 |
| 2022-06-16 | 0.29 | $0.28 | 4500 |
| 2022-06-15 | 0.30 | $0.28 | — |
| 2022-06-14 | 0.31 | $0.28 | 3000 |
| 2022-06-13 | 0.32 | $0.28 | 1500 |
| 2022-06-10 | 0.33 | $0.32 | — |
| 2022-06-09 | 0.33 | $0.32 | 1875 |
| 2022-06-08 | 0.34 | $0.36 | 3125 |
| 2022-06-07 | 0.33 | $0.36 | — |
| 2022-06-06 | 0.32 | $0.36 | 7186 |
| 2022-06-03 | 0.30 | $0.32 | 3750 |
| 2022-06-02 | 0.30 | $0.32 | — |
| 2022-06-01 | 0.30 | $0.32 | — |
| 2022-05-31 | 0.29 | $0.32 | — |
| 2022-05-30 | 0.29 | $0.32 | 1125 |
| 2022-05-27 | 0.28 | $0.28 | — |
| 2022-05-26 | 0.29 | $0.28 | 563 |
| 2022-05-25 | 0.30 | $0.28 | — |
| 2022-05-24 | 0.31 | $0.28 | 9375 |
| 2022-05-20 | 0.32 | $0.32 | — |
| 2022-05-19 | 0.33 | $0.32 | — |
| 2022-05-18 | 0.33 | $0.32 | 26125 |
| 2022-05-17 | 0.34 | $0.36 | — |
| 2022-05-16 | 0.34 | $0.36 | 3375 |
| 2022-05-13 | 0.33 | $0.32 | — |
| 2022-05-12 | 0.34 | $0.32 | — |
| 2022-05-11 | 0.35 | $0.32 | — |
| 2022-05-10 | 0.36 | $0.32 | 10750 |
| 2022-05-09 | 0.37 | $0.36 | — |
| 2022-05-06 | 0.38 | $0.36 | 8000 |
| 2022-05-05 | 0.38 | $0.40 | 125 |
| 2022-05-04 | 0.38 | $0.40 | 1375 |
| 2022-05-03 | 0.37 | $0.40 | 1625 |
| 2022-05-02 | 0.36 | $0.32 | 438 |
| 2022-04-29 | 0.37 | $0.40 | — |
| 2022-04-28 | 0.36 | $0.40 | 8003 |
| 2022-04-27 | 0.35 | $0.36 | 1375 |
| 2022-04-26 | 0.35 | $0.36 | 14313 |
| 2022-04-25 | 0.35 | $0.36 | 2250 |
| 2022-04-22 | 0.35 | $0.36 | 8138 |
| 2022-04-21 | 0.36 | $0.36 | 5916 |
| 2022-04-20 | 0.36 | $0.36 | 6250 |
| 2022-04-19 | 0.36 | $0.36 | — |
| 2022-04-18 | 0.36 | $0.36 | 10702 |
| 2022-04-14 | 0.37 | $0.36 | 20375 |
| 2022-04-13 | 0.38 | $0.36 | 1875 |
| 2022-04-12 | 0.38 | $0.36 | 38147 |
| 2022-04-11 | 0.39 | $0.40 | 1250 |
| 2022-04-08 | 0.39 | $0.40 | — |
| 2022-04-07 | 0.39 | $0.40 | — |
| 2022-04-06 | 0.39 | $0.40 | 4500 |
| 2022-04-05 | 0.39 | $0.40 | 15000 |
| 2022-04-04 | 0.38 | $0.40 | 10176 |
| 2022-04-01 | 0.38 | $0.36 | 27563 |
| 2022-03-31 | 0.39 | $0.40 | 1518 |
| 2022-03-30 | 0.39 | $0.40 | 11000 |
| 2022-03-29 | 0.39 | $0.40 | 10125 |
| 2022-03-28 | 0.39 | $0.40 | — |
| 2022-03-25 | 0.40 | $0.40 | 7441 |
| 2022-03-24 | 0.40 | $0.40 | 875 |
| 2022-03-23 | 0.40 | $0.40 | — |
| 2022-03-22 | 0.40 | $0.40 | — |
| 2022-03-21 | 0.41 | $0.40 | 10221 |
| 2022-03-18 | 0.41 | $0.40 | 1000 |
| 2022-03-17 | 0.41 | $0.40 | — |
| 2022-03-16 | 0.42 | $0.40 | 668 |
| 2022-03-15 | 0.43 | $0.40 | 750 |
| 2022-03-14 | 0.44 | $0.44 | — |
| 2022-03-11 | 0.44 | $0.44 | 250 |
| 2022-03-10 | 0.44 | $0.44 | 12750 |
| 2022-03-09 | 0.43 | $0.40 | 17438 |
| 2022-03-08 | 0.44 | $0.44 | 24046 |
| 2022-03-07 | 0.44 | $0.44 | 3046 |
| 2022-03-04 | 0.44 | $0.44 | — |
| 2022-03-03 | 0.44 | $0.44 | — |
| 2022-03-02 | 0.44 | $0.44 | 10818 |
| 2022-03-01 | 0.44 | $0.40 | 16250 |
| 2022-02-28 | 0.45 | $0.44 | — |
| 2022-02-25 | 0.45 | $0.44 | — |
| 2022-02-24 | 0.45 | $0.44 | — |
| 2022-02-23 | 0.45 | $0.44 | — |
| 2022-02-22 | 0.44 | $0.44 | 1509 |
| 2022-02-18 | 0.44 | $0.44 | 2750 |
| 2022-02-17 | 0.44 | $0.44 | — |
| 2022-02-16 | 0.43 | $0.44 | — |
| 2022-02-15 | 0.43 | $0.44 | — |
| 2022-02-14 | 0.42 | $0.44 | 3784 |
| 2022-02-11 | 0.41 | $0.44 | 3813 |
| 2022-02-10 | 0.40 | $0.40 | 1263 |
| 2022-02-09 | 0.40 | $0.40 | — |
| 2022-02-08 | 0.40 | $0.40 | — |
| 2022-02-07 | 0.39 | $0.40 | — |
| 2022-02-04 | 0.39 | $0.40 | 7551 |
| 2022-02-03 | 0.39 | $0.36 | — |
| 2022-02-02 | 0.40 | $0.36 | 126 |
| 2022-02-01 | 0.41 | $0.40 | 1875 |
| 2022-01-31 | 0.41 | $0.40 | 2375 |
| 2022-01-28 | 0.41 | $0.40 | — |
| 2022-01-27 | 0.40 | $0.40 | 6250 |
| 2022-01-26 | 0.40 | $0.40 | 9138 |
| 2022-01-25 | 0.40 | $0.36 | 5000 |
| 2022-01-24 | 0.41 | $0.40 | — |
| 2022-01-21 | 0.41 | $0.40 | 14375 |
| 2022-01-20 | 0.41 | $0.36 | 6961 |
| 2022-01-19 | 0.43 | $0.44 | — |
| 2022-01-18 | 0.41 | $0.44 | — |
| 2022-01-17 | 0.40 | $0.44 | 18021 |
| 2022-01-14 | 0.38 | $0.40 | 12250 |
| 2022-01-13 | 0.38 | $0.40 | 12626 |
| 2022-01-12 | 0.37 | $0.36 | 7000 |
| 2022-01-11 | 0.37 | $0.36 | 3875 |
| 2022-01-10 | 0.37 | $0.40 | 22125 |
| 2022-01-07 | 0.36 | $0.36 | 17375 |
| 2022-01-06 | 0.35 | $0.32 | 5000 |
| 2022-01-05 | 0.37 | $0.36 | 375 |
| 2022-01-04 | 0.37 | $0.36 | 1511 |
| 2021-12-31 | 0.37 | $0.36 | 3750 |
| 2021-12-30 | 0.37 | $0.36 | 1250 |
| 2021-12-29 | 0.37 | $0.36 | 37889 |
| 2021-12-24 | 0.37 | $0.40 | 1136 |
| 2021-12-23 | 0.36 | $0.36 | 12500 |
| 2021-12-22 | 0.35 | $0.36 | — |
| 2021-12-21 | 0.35 | $0.36 | 4375 |
| 2021-12-20 | 0.35 | $0.36 | 27000 |
| 2021-12-17 | 0.34 | $0.36 | 103087 |
| 2021-12-16 | 0.34 | $0.36 | 10625 |
| 2021-12-15 | 0.34 | $0.36 | 15375 |
| 2021-12-14 | 0.33 | $0.36 | 1250 |
| 2021-12-13 | 0.32 | $0.36 | 2883 |
| 2021-12-10 | 0.32 | $0.32 | 3510 |
| 2021-12-09 | 0.32 | $0.32 | 3055 |
| 2021-12-08 | 0.33 | $0.32 | — |
| 2021-12-07 | 0.33 | $0.32 | 625 |
| 2021-12-06 | 0.34 | $0.36 | 12500 |
| 2021-12-03 | 0.34 | $0.32 | 25250 |
| 2021-12-02 | 0.35 | $0.36 | 875 |
| 2021-12-01 | 0.35 | $0.36 | 1500 |
| 2021-11-30 | 0.36 | $0.36 | — |
| 2021-11-29 | 0.36 | $0.36 | 31250 |
| 2021-11-26 | 0.36 | $0.36 | 24500 |
| 2021-11-25 | 0.37 | $0.36 | 15663 |
| 2021-11-24 | 0.38 | $0.36 | 9263 |
| 2021-11-23 | 0.39 | $0.36 | 55761 |
| 2021-11-22 | 0.40 | $0.40 | 10250 |
| 2021-11-19 | 0.40 | $0.40 | 20375 |
| 2021-11-18 | 0.40 | $0.40 | — |
| 2021-11-17 | 0.40 | $0.40 | 11160 |
| 2021-11-16 | 0.41 | $0.40 | 18000 |
| 2021-11-15 | 0.41 | $0.40 | 10000 |
| 2021-11-12 | 0.42 | $0.40 | — |
| 2021-11-11 | 0.42 | $0.40 | 35125 |
| 2021-11-10 | 0.43 | $0.44 | — |
| 2021-11-09 | 0.43 | $0.44 | 125 |
| 2021-11-08 | 0.43 | $0.44 | 5000 |
| 2021-11-05 | 0.43 | $0.44 | — |
| 2021-11-04 | 0.42 | $0.44 | 5188 |
| 2021-11-03 | 0.42 | $0.44 | 813 |
| 2021-11-02 | 0.41 | $0.40 | 7888 |
| 2021-11-01 | 0.42 | $0.40 | 6063 |
| 2021-10-29 | 0.43 | $0.40 | 61238 |
| 2021-10-28 | 0.44 | $0.44 | — |
| 2021-10-27 | 0.44 | $0.44 | 2500 |
| 2021-10-26 | 0.44 | $0.44 | 2829 |
| 2021-10-25 | 0.44 | $0.44 | 16250 |
| 2021-10-22 | 0.44 | $0.44 | 2501 |
| 2021-10-21 | 0.44 | $0.44 | 46738 |
| 2021-10-20 | 0.45 | $0.44 | 11750 |
| 2021-10-19 | 0.45 | $0.44 | 11875 |
| 2021-10-18 | 0.45 | $0.44 | 18750 |
| 2021-10-15 | 0.46 | $0.44 | 1310 |
| 2021-10-14 | 0.46 | $0.48 | — |
| 2021-10-13 | 0.46 | $0.48 | — |
| 2021-10-12 | 0.45 | $0.48 | 334 |
| 2021-10-08 | 0.44 | $0.44 | 7000 |
| 2021-10-07 | 0.44 | $0.48 | 2500 |
| 2021-10-06 | 0.44 | $0.44 | 18488 |
| 2021-10-05 | 0.44 | $0.44 | 9375 |
| 2021-10-04 | 0.44 | $0.44 | 5375 |
| 2021-10-01 | 0.44 | $0.44 | 3750 |
| 2021-09-30 | 0.45 | $0.44 | — |
| 2021-09-29 | 0.45 | $0.44 | 1438 |
| 2021-09-28 | 0.46 | $0.44 | — |
| 2021-09-27 | 0.47 | $0.44 | 21765 |
| 2021-09-24 | 0.48 | $0.48 | 19375 |
| 2021-09-23 | 0.48 | $0.48 | 375 |
| 2021-09-22 | 0.48 | $0.48 | 3250 |
| 2021-09-21 | 0.48 | $0.48 | 4379 |
| 2021-09-20 | 0.48 | $0.48 | 28733 |
| 2021-09-17 | 0.48 | $0.48 | — |
| 2021-09-16 | 0.48 | $0.48 | 5375 |
| 2021-09-15 | 0.49 | $0.48 | 9363 |
| 2021-09-14 | 0.49 | $0.48 | 125 |
| 2021-09-13 | 0.49 | $0.48 | 10375 |
| 2021-09-10 | 0.50 | $0.48 | — |
| 2021-09-09 | 0.50 | $0.48 | 4625 |
| 2021-09-08 | 0.51 | $0.52 | — |
| 2021-09-07 | 0.51 | $0.52 | — |
| 2021-09-03 | 0.50 | $0.52 | 18625 |
| 2021-09-02 | 0.49 | $0.48 | 2500 |
| 2021-09-01 | 0.50 | $0.48 | 13125 |
| 2021-08-31 | 0.51 | $0.48 | — |
| 2021-08-30 | 0.52 | $0.48 | 11983 |
| 2021-08-27 | 0.53 | $0.48 | 12125 |
| 2021-08-26 | 0.54 | $0.56 | — |
| 2021-08-25 | 0.53 | $0.56 | 1063 |
| 2021-08-24 | 0.52 | $0.52 | — |
| 2021-08-23 | 0.51 | $0.52 | 2563 |
| 2021-08-20 | 0.51 | $0.48 | 500 |
| 2021-08-19 | 0.52 | $0.52 | 3000 |
| 2021-08-18 | 0.52 | $0.52 | 5625 |
| 2021-08-17 | 0.52 | $0.52 | 1750 |
| 2021-08-16 | 0.52 | $0.52 | 17255 |
| 2021-08-13 | 0.52 | $0.56 | 1188 |
| 2021-08-12 | 0.50 | $0.56 | 1850 |
| 2021-08-11 | 0.49 | $0.52 | 3875 |
| 2021-08-10 | 0.48 | $0.52 | 1063 |
| 2021-08-09 | 0.47 | $0.52 | 1750 |
| 2021-08-06 | 0.46 | $0.48 | 1129 |
| 2021-08-05 | 0.46 | $0.48 | — |
| 2021-08-04 | 0.47 | $0.48 | — |
| 2021-08-03 | 0.47 | $0.48 | 3938 |
| 2021-07-30 | 0.48 | $0.48 | — |
| 2021-07-29 | 0.48 | $0.48 | 6250 |
| 2021-07-28 | 0.49 | $0.52 | — |
| 2021-07-27 | 0.50 | $0.52 | 5000 |
| 2021-07-26 | 0.50 | $0.52 | 625 |
| 2021-07-23 | 0.50 | $0.52 | — |
| 2021-07-22 | 0.50 | $0.52 | 3775 |
| 2021-07-21 | 0.51 | $0.56 | 6000 |
| 2021-07-20 | 0.51 | $0.48 | — |
| 2021-07-19 | 0.53 | $0.48 | 77013 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
49.58
2026-07-16
Close Price
$0.76
Vol: 90449
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
20.20
Average
48.82
Maximum
86.02
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 49.58 | $0.76 | 90449 |
| 2026-07-15 | 55.84 | $0.84 | 31000 |
| 2026-07-14 | 55.84 | $0.84 | 2500 |
| 2026-07-13 | 55.84 | $0.84 | 80242 |
| 2026-07-10 | 52.63 | $0.79 | 147737 |
| 2026-07-09 | 49.13 | $0.74 | 82559 |
| 2026-07-08 | 45.29 | $0.69 | 24526 |
| 2026-07-07 | 50.35 | $0.76 | 71812 |
| 2026-07-06 | 51.92 | $0.78 | 27090 |
| 2026-07-03 | 53.51 | $0.80 | 125200 |
| 2026-07-02 | 47.39 | $0.72 | 40513 |
| 2026-06-30 | 55.15 | $0.81 | 3490 |
| 2026-06-29 | 55.15 | $0.81 | 2882 |
| 2026-06-26 | 53.63 | $0.79 | 2062 |
| 2026-06-25 | 54.51 | $0.80 | 72509 |
| 2026-06-24 | 48.03 | $0.72 | 37910 |
| 2026-06-23 | 50.60 | $0.75 | 10627 |
| 2026-06-22 | 50.60 | $0.75 | 25216 |
| 2026-06-19 | 50.60 | $0.75 | 10100 |
| 2026-06-18 | 47.38 | $0.71 | 115028 |
| 2026-06-17 | 48.13 | $0.72 | 37187 |
| 2026-06-16 | 48.13 | $0.72 | 20600 |
| 2026-06-15 | 48.13 | $0.72 | 5544 |
| 2026-06-12 | 48.13 | $0.72 | 13810 |
| 2026-06-11 | 44.59 | $0.67 | 1963 |
| 2026-06-10 | 47.68 | $0.72 | 38225 |
| 2026-06-09 | 49.64 | $0.75 | 22245 |
| 2026-06-08 | 50.97 | $0.77 | 5000 |
| 2026-06-05 | 49.69 | $0.75 | 17985 |
| 2026-06-04 | 48.41 | $0.73 | — |
| 2026-06-03 | 48.41 | $0.73 | 1001 |
| 2026-06-02 | 50.14 | $0.76 | 100090 |
| 2026-06-01 | 50.71 | $0.77 | 15776 |
| 2026-05-29 | 56.88 | $0.87 | 41500 |
| 2026-05-28 | 47.10 | $0.71 | 7103 |
| 2026-05-27 | 47.10 | $0.71 | 17500 |
| 2026-05-26 | 49.64 | $0.75 | 30051 |
| 2026-05-25 | 50.94 | $0.77 | 1000 |
| 2026-05-22 | 51.59 | $0.78 | 6080 |
| 2026-05-21 | 49.78 | $0.75 | 8505 |
| 2026-05-20 | 49.78 | $0.75 | 5327 |
| 2026-05-19 | 44.81 | $0.67 | 77515 |
| 2026-05-15 | 50.11 | $0.76 | 84738 |
| 2026-05-14 | 56.44 | $0.85 | 51682 |
| 2026-05-13 | 56.44 | $0.85 | 66042 |
| 2026-05-12 | 56.44 | $0.85 | 83658 |
| 2026-05-11 | 53.65 | $0.80 | 28250 |
| 2026-05-08 | 57.13 | $0.85 | — |
| 2026-05-07 | 57.13 | $0.85 | 27604 |
| 2026-05-06 | 55.02 | $0.81 | 106250 |
| 2026-05-05 | 49.08 | $0.71 | 12500 |
| 2026-05-04 | 47.78 | $0.69 | 9500 |
| 2026-05-01 | 48.97 | $0.71 | 12500 |
| 2026-04-30 | 50.17 | $0.73 | 73777 |
| 2026-04-29 | 49.58 | $0.72 | 10613 |
| 2026-04-28 | 50.14 | $0.73 | 265799 |
| 2026-04-27 | 50.14 | $0.73 | 76600 |
| 2026-04-24 | 58.45 | $0.87 | 47002 |
| 2026-04-23 | 59.11 | $0.88 | 65906 |
| 2026-04-22 | 53.60 | $0.77 | 51750 |
| 2026-04-21 | 53.60 | $0.77 | 119559 |
| 2026-04-20 | 58.81 | $0.85 | 36584 |
| 2026-04-17 | 57.33 | $0.82 | 136526 |
| 2026-04-16 | 53.07 | $0.74 | 49454 |
| 2026-04-15 | 55.02 | $0.77 | — |
| 2026-04-14 | 55.02 | $0.77 | 107000 |
| 2026-04-13 | 55.02 | $0.77 | 21865 |
| 2026-04-10 | 55.02 | $0.77 | 455305 |
| 2026-04-09 | 56.73 | $0.80 | 219363 |
| 2026-04-08 | 54.02 | $0.74 | 26036 |
| 2026-04-07 | 51.63 | $0.69 | 53243 |
| 2026-04-06 | 52.14 | $0.70 | 33091 |
| 2026-04-02 | 54.74 | $0.75 | 122506 |
| 2026-04-01 | 52.02 | $0.69 | 69809 |
| 2026-03-31 | 45.81 | $0.57 | 1125 |
| 2026-03-30 | 41.30 | $0.50 | 11625 |
| 2026-03-27 | 44.85 | $0.57 | 45015 |
| 2026-03-26 | 44.85 | $0.57 | 45015 |
| 2026-03-25 | 43.69 | $0.55 | 1873 |
| 2026-03-24 | 41.34 | $0.51 | 41964 |
| 2026-03-23 | 44.42 | $0.58 | 18587 |
| 2026-03-20 | 38.85 | $0.49 | 86462 |
| 2026-03-19 | 40.12 | $0.52 | 183533 |
| 2026-03-18 | 40.97 | $0.54 | 38013 |
| 2026-03-17 | 47.69 | $0.68 | — |
| 2026-03-16 | 47.69 | $0.68 | 13921 |
| 2026-03-13 | 50.92 | $0.74 | 45689 |
| 2026-03-12 | 51.47 | $0.75 | 888 |
| 2026-03-11 | 51.47 | $0.75 | 13500 |
| 2026-03-10 | 51.47 | $0.75 | 12004 |
| 2026-03-09 | 51.47 | $0.75 | 2500 |
| 2026-03-06 | 49.70 | $0.71 | 19687 |
| 2026-03-05 | 50.58 | $0.73 | 13137 |
| 2026-03-04 | 51.00 | $0.74 | 28578 |
| 2026-03-03 | 45.28 | $0.61 | 3019 |
| 2026-03-02 | 53.50 | $0.79 | 10630 |
| 2026-02-27 | 54.02 | $0.80 | 425213 |
| 2026-02-26 | 50.37 | $0.72 | 223750 |
| 2026-02-25 | 52.35 | $0.76 | 506131 |
| 2026-02-24 | 56.56 | $0.84 | 781980 |
| 2026-02-23 | 56.56 | $0.84 | 163900 |
| 2026-02-20 | 53.16 | $0.76 | 62400 |
| 2026-02-19 | 51.34 | $0.72 | 21391 |
| 2026-02-18 | 53.30 | $0.76 | 478106 |
| 2026-02-17 | 55.31 | $0.80 | 139360 |
| 2026-02-13 | 55.31 | $0.80 | 272755 |
| 2026-02-12 | 57.25 | $0.84 | 110621 |
| 2026-02-11 | 59.22 | $0.88 | 46001 |
| 2026-02-10 | 63.38 | $0.96 | 260667 |
| 2026-02-09 | 62.12 | $0.92 | 215153 |
| 2026-02-06 | 54.70 | $0.72 | 482515 |
| 2026-02-05 | 52.95 | $0.68 | 128112 |
| 2026-02-04 | 52.95 | $0.68 | 592391 |
| 2026-02-03 | 56.92 | $0.76 | 1.0M |
| 2026-02-02 | 59.02 | $0.80 | 158273 |
| 2026-01-30 | 57.53 | $0.76 | 111906 |
| 2026-01-29 | 66.76 | $0.92 | 62895 |
| 2026-01-28 | 66.76 | $0.92 | 46887 |
| 2026-01-27 | 61.13 | $0.76 | 116039 |
| 2026-01-26 | 66.47 | $0.84 | 234606 |
| 2026-01-23 | 83.89 | $1.04 | 184318 |
| 2026-01-22 | 82.11 | $0.96 | 81773 |
| 2026-01-21 | 80.01 | $0.88 | 181451 |
| 2026-01-20 | 76.00 | $0.76 | 116128 |
| 2026-01-19 | 74.37 | $0.72 | 47765 |
| 2026-01-16 | 74.37 | $0.72 | 157249 |
| 2026-01-15 | 68.59 | $0.60 | 77840 |
| 2026-01-14 | 68.59 | $0.60 | 64198 |
| 2026-01-13 | 66.30 | $0.56 | 34322 |
| 2026-01-12 | 60.90 | $0.48 | 52044 |
| 2026-01-09 | 65.92 | $0.52 | 32463 |
| 2026-01-08 | 59.59 | $0.44 | 10263 |
| 2026-01-07 | 59.59 | $0.44 | 62000 |
| 2026-01-06 | 65.04 | $0.48 | 69190 |
| 2026-01-05 | 65.04 | $0.48 | 118742 |
| 2026-01-02 | 61.90 | $0.44 | 115926 |
| 2025-12-31 | 61.90 | $0.44 | 325201 |
| 2025-12-30 | 49.62 | $0.32 | 156375 |
| 2025-12-29 | 55.26 | $0.36 | 136198 |
| 2025-12-24 | 49.85 | $0.32 | 9375 |
| 2025-12-23 | 49.85 | $0.32 | 48696 |
| 2025-12-22 | 55.96 | $0.36 | 68686 |
| 2025-12-19 | 50.15 | $0.32 | — |
| 2025-12-18 | 50.15 | $0.32 | 1659 |
| 2025-12-17 | 50.15 | $0.32 | 13000 |
| 2025-12-16 | 56.54 | $0.36 | 250 |
| 2025-12-15 | 56.54 | $0.36 | 67000 |
| 2025-12-12 | 56.54 | $0.36 | 11767 |
| 2025-12-11 | 56.54 | $0.36 | 99875 |
| 2025-12-10 | 51.51 | $0.32 | 57500 |
| 2025-12-09 | 51.51 | $0.32 | 27394 |
| 2025-12-08 | 51.51 | $0.32 | — |
| 2025-12-05 | 51.51 | $0.32 | 41169 |
| 2025-12-04 | 46.46 | $0.28 | 16250 |
| 2025-12-03 | 51.56 | $0.32 | 25666 |
| 2025-12-02 | 51.56 | $0.32 | 28141 |
| 2025-12-01 | 51.56 | $0.32 | 53810 |
| 2025-11-28 | 51.56 | $0.32 | 27875 |
| 2025-11-27 | 46.80 | $0.28 | 34120 |
| 2025-11-26 | 51.62 | $0.32 | 73125 |
| 2025-11-25 | 46.38 | $0.28 | 66250 |
| 2025-11-24 | 40.22 | $0.24 | 65619 |
| 2025-11-21 | 40.22 | $0.24 | 1875 |
| 2025-11-20 | 44.87 | $0.28 | 26625 |
| 2025-11-19 | 44.87 | $0.28 | 157036 |
| 2025-11-18 | 44.87 | $0.28 | 37625 |
| 2025-11-17 | 49.80 | $0.32 | 1069 |
| 2025-11-14 | 49.80 | $0.32 | 125 |
| 2025-11-13 | 49.80 | $0.32 | 15369 |
| 2025-11-12 | 49.80 | $0.32 | 15369 |
| 2025-11-11 | 49.80 | $0.32 | — |
| 2025-11-10 | 49.80 | $0.32 | 79000 |
| 2025-11-07 | 49.80 | $0.32 | 19375 |
| 2025-11-06 | 45.63 | $0.28 | 888 |
| 2025-11-05 | 49.54 | $0.32 | 4880 |
| 2025-11-04 | 49.54 | $0.32 | 41626 |
| 2025-11-03 | 53.70 | $0.36 | 11616 |
| 2025-10-31 | 49.69 | $0.32 | 7625 |
| 2025-10-30 | 59.48 | $0.40 | 93225 |
| 2025-10-29 | 50.15 | $0.32 | 58000 |
| 2025-10-28 | 44.02 | $0.28 | 67250 |
| 2025-10-27 | 36.63 | $0.24 | 81000 |
| 2025-10-24 | 36.63 | $0.24 | 11875 |
| 2025-10-23 | 36.63 | $0.24 | 74625 |
| 2025-10-22 | 36.63 | $0.24 | 347206 |
| 2025-10-21 | 41.05 | $0.28 | 12009 |
| 2025-10-20 | 46.36 | $0.32 | 500 |
| 2025-10-17 | 46.36 | $0.32 | 78375 |
| 2025-10-16 | 46.36 | $0.32 | 6845 |
| 2025-10-15 | 46.36 | $0.32 | 9375 |
| 2025-10-14 | 46.36 | $0.32 | 4500 |
| 2025-10-10 | 46.36 | $0.32 | 4777 |
| 2025-10-09 | 46.36 | $0.32 | 34499 |
| 2025-10-08 | 56.58 | $0.40 | 31091 |
| 2025-10-07 | 56.58 | $0.40 | 56532 |
| 2025-10-06 | 51.78 | $0.36 | 61688 |
| 2025-10-03 | 51.78 | $0.36 | 51675 |
| 2025-10-02 | 51.78 | $0.36 | 19869 |
| 2025-10-01 | 51.78 | $0.36 | 121687 |
| 2025-09-30 | 41.20 | $0.28 | 14444 |
| 2025-09-29 | 45.99 | $0.32 | 17000 |
| 2025-09-26 | 45.99 | $0.32 | 47750 |
| 2025-09-25 | 45.99 | $0.32 | 24828 |
| 2025-09-24 | 40.00 | $0.28 | 750 |
| 2025-09-23 | 40.00 | $0.28 | 93081 |
| 2025-09-22 | 44.45 | $0.32 | 18625 |
| 2025-09-19 | 44.45 | $0.32 | 6750 |
| 2025-09-18 | 44.45 | $0.32 | 11375 |
| 2025-09-17 | 44.45 | $0.32 | 39303 |
| 2025-09-16 | 44.45 | $0.32 | 62625 |
| 2025-09-15 | 48.63 | $0.36 | 49125 |
| 2025-09-12 | 48.63 | $0.36 | 13625 |
| 2025-09-11 | 48.63 | $0.36 | — |
| 2025-09-10 | 48.63 | $0.36 | 2438 |
| 2025-09-09 | 52.67 | $0.40 | 29625 |
| 2025-09-08 | 48.62 | $0.36 | 59563 |
| 2025-09-05 | 48.62 | $0.36 | 15188 |
| 2025-09-04 | 52.69 | $0.40 | 36188 |
| 2025-09-03 | 52.69 | $0.40 | 10300 |
| 2025-09-02 | 57.00 | $0.44 | 47188 |
| 2025-08-29 | 49.09 | $0.36 | 6500 |
| 2025-08-28 | 49.09 | $0.36 | — |
| 2025-08-27 | 49.09 | $0.36 | 10375 |
| 2025-08-26 | 53.29 | $0.40 | 8538 |
| 2025-08-25 | 49.16 | $0.36 | 8500 |
| 2025-08-22 | 49.16 | $0.36 | 4752 |
| 2025-08-21 | 44.74 | $0.32 | 4888 |
| 2025-08-20 | 48.77 | $0.36 | 2625 |
| 2025-08-19 | 48.77 | $0.36 | — |
| 2025-08-18 | 48.77 | $0.36 | 4750 |
| 2025-08-15 | 52.84 | $0.40 | 15875 |
| 2025-08-14 | 52.84 | $0.40 | 30938 |
| 2025-08-13 | 44.47 | $0.32 | 3636 |
| 2025-08-12 | 39.36 | $0.28 | 37911 |
| 2025-08-11 | 47.70 | $0.36 | 1500 |
| 2025-08-08 | 47.70 | $0.36 | 13500 |
| 2025-08-07 | 47.70 | $0.36 | 18625 |
| 2025-08-06 | 47.70 | $0.36 | 11281 |
| 2025-08-05 | 47.70 | $0.36 | 6125 |
| 2025-08-01 | 57.05 | $0.44 | 7029 |
| 2025-07-31 | 52.64 | $0.40 | 375 |
| 2025-07-30 | 47.52 | $0.36 | 10502 |
| 2025-07-29 | 52.96 | $0.40 | 2904 |
| 2025-07-28 | 52.96 | $0.40 | 27375 |
| 2025-07-25 | 52.96 | $0.40 | — |
| 2025-07-24 | 52.96 | $0.40 | 49307 |
| 2025-07-23 | 48.12 | $0.36 | 14875 |
| 2025-07-22 | 53.33 | $0.40 | 23676 |
| 2025-07-21 | 53.33 | $0.40 | 625 |
| 2025-07-18 | 59.11 | $0.44 | 21125 |
| 2025-07-17 | 54.42 | $0.40 | 6750 |
| 2025-07-16 | 48.85 | $0.36 | 17250 |
| 2025-07-15 | 55.26 | $0.40 | 35469 |
| 2025-07-14 | 63.14 | $0.44 | 42875 |
| 2025-07-11 | 63.14 | $0.44 | 101579 |
| 2025-07-10 | 63.14 | $0.44 | 35941 |
| 2025-07-09 | 51.21 | $0.36 | 7875 |
| 2025-07-08 | 51.21 | $0.36 | 15114 |
| 2025-07-07 | 55.25 | $0.38 | 34495 |
| 2025-07-04 | 51.63 | $0.36 | 1250 |
| 2025-07-03 | 51.63 | $0.36 | 25750 |
| 2025-07-02 | 51.63 | $0.36 | 4888 |
| 2025-06-30 | 51.63 | $0.36 | 1263 |
| 2025-06-27 | 51.63 | $0.36 | 1263 |
| 2025-06-26 | 51.63 | $0.36 | — |
| 2025-06-25 | 51.63 | $0.36 | — |
| 2025-06-24 | 51.63 | $0.36 | 10875 |
| 2025-06-23 | 54.56 | $0.38 | 3538 |
| 2025-06-20 | 57.66 | $0.40 | 10625 |
| 2025-06-19 | 52.53 | $0.36 | — |
| 2025-06-18 | 52.53 | $0.36 | 1375 |
| 2025-06-17 | 55.57 | $0.38 | 14938 |
| 2025-06-16 | 58.81 | $0.40 | 23750 |
| 2025-06-13 | 58.81 | $0.40 | 9933 |
| 2025-06-12 | 58.81 | $0.40 | 2000 |
| 2025-06-11 | 58.81 | $0.40 | 5170 |
| 2025-06-10 | 64.97 | $0.44 | 12875 |
| 2025-06-09 | 64.97 | $0.44 | 250 |
| 2025-06-06 | 61.31 | $0.40 | 8106 |
| 2025-06-05 | 68.07 | $0.44 | 69945 |
| 2025-06-04 | 76.02 | $0.48 | 59500 |
| 2025-06-03 | 69.18 | $0.40 | 52688 |
| 2025-06-02 | 69.18 | $0.40 | 40563 |
| 2025-05-30 | 58.48 | $0.32 | 16128 |
| 2025-05-29 | 58.48 | $0.32 | 5500 |
| 2025-05-28 | 58.48 | $0.32 | 35413 |
| 2025-05-27 | 68.70 | $0.36 | 15677 |
| 2025-05-26 | 68.70 | $0.36 | 15320 |
| 2025-05-23 | 62.83 | $0.32 | 90788 |
| 2025-05-22 | 54.79 | $0.28 | 17350 |
| 2025-05-21 | 54.79 | $0.28 | 14638 |
| 2025-05-20 | 54.79 | $0.28 | 94293 |
| 2025-05-16 | 44.48 | $0.24 | 2375 |
| 2025-05-15 | 44.48 | $0.24 | — |
| 2025-05-14 | 44.48 | $0.24 | 6500 |
| 2025-05-13 | 44.48 | $0.24 | 20875 |
| 2025-05-12 | 44.48 | $0.24 | 54813 |
| 2025-05-09 | 54.01 | $0.28 | 25686 |
| 2025-05-08 | 54.01 | $0.28 | — |
| 2025-05-07 | 54.01 | $0.28 | 7250 |
| 2025-05-06 | 54.01 | $0.28 | 18250 |
| 2025-05-05 | 54.01 | $0.28 | — |
| 2025-05-02 | 54.01 | $0.28 | 7981 |
| 2025-05-01 | 45.41 | $0.24 | 7000 |
| 2025-04-30 | 45.41 | $0.24 | 250 |
| 2025-04-29 | 54.62 | $0.28 | — |
| 2025-04-28 | 54.62 | $0.28 | — |
| 2025-04-25 | 54.62 | $0.28 | — |
| 2025-04-24 | 54.62 | $0.28 | 375 |
| 2025-04-23 | 54.62 | $0.28 | 12500 |
| 2025-04-22 | 54.62 | $0.28 | 13875 |
| 2025-04-21 | 54.62 | $0.28 | 14875 |
| 2025-04-17 | 54.62 | $0.28 | 125 |
| 2025-04-16 | 54.62 | $0.28 | 3879 |
| 2025-04-15 | 47.97 | $0.24 | 14750 |
| 2025-04-14 | 47.97 | $0.24 | 1250 |
| 2025-04-11 | 47.97 | $0.24 | 68354 |
| 2025-04-10 | 47.97 | $0.24 | — |
| 2025-04-09 | 47.97 | $0.24 | 2625 |
| 2025-04-08 | 54.11 | $0.28 | 11214 |
| 2025-04-07 | 54.11 | $0.28 | 7325 |
| 2025-04-04 | 48.12 | $0.24 | 1875 |
| 2025-04-03 | 48.12 | $0.24 | — |
| 2025-04-02 | 48.12 | $0.24 | 16750 |
| 2025-04-01 | 54.18 | $0.28 | 4375 |
| 2025-03-31 | 54.18 | $0.28 | — |
| 2025-03-28 | 54.18 | $0.28 | — |
| 2025-03-27 | 54.18 | $0.28 | 8125 |
| 2025-03-26 | 54.18 | $0.28 | 43500 |
| 2025-03-25 | 49.23 | $0.24 | 11000 |
| 2025-03-24 | 49.23 | $0.24 | 583 |
| 2025-03-21 | 49.23 | $0.24 | 8375 |
| 2025-03-20 | 49.23 | $0.24 | 16875 |
| 2025-03-19 | 49.23 | $0.24 | 6375 |
| 2025-03-18 | 49.23 | $0.24 | 51813 |
| 2025-03-17 | 49.23 | $0.24 | 8125 |
| 2025-03-14 | 49.23 | $0.24 | 51000 |
| 2025-03-13 | 49.23 | $0.24 | 13125 |
| 2025-03-12 | 52.83 | $0.28 | — |
| 2025-03-11 | 52.83 | $0.28 | 625 |
| 2025-03-10 | 49.50 | $0.24 | 56500 |
| 2025-03-07 | 57.17 | $0.32 | 2240 |
| 2025-03-06 | 49.78 | $0.24 | 4922 |
| 2025-03-05 | 49.78 | $0.24 | 3750 |
| 2025-03-04 | 58.96 | $0.32 | 25000 |
| 2025-03-03 | 55.02 | $0.28 | 55075 |
| 2025-02-28 | 50.50 | $0.24 | 14875 |
| 2025-02-27 | 45.28 | $0.20 | 4625 |
| 2025-02-26 | 50.32 | $0.24 | 1875 |
| 2025-02-25 | 50.32 | $0.24 | 48647 |
| 2025-02-24 | 55.95 | $0.28 | — |
| 2025-02-21 | 55.95 | $0.28 | — |
| 2025-02-20 | 55.95 | $0.28 | 2363 |
| 2025-02-19 | 51.28 | $0.24 | 20125 |
| 2025-02-18 | 51.28 | $0.24 | 184268 |
| 2025-02-14 | 63.41 | $0.32 | 8595 |
| 2025-02-13 | 58.77 | $0.28 | 183012 |
| 2025-02-12 | 77.38 | $0.36 | 1500 |
| 2025-02-11 | 77.38 | $0.36 | 65840 |
| 2025-02-10 | 77.38 | $0.36 | 26256 |
| 2025-02-07 | 73.83 | $0.32 | 65028 |
| 2025-02-06 | 73.83 | $0.32 | 18875 |
| 2025-02-05 | 86.02 | $0.36 | 260594 |
| 2025-02-04 | 83.42 | $0.32 | 34741 |
| 2025-02-03 | 79.86 | $0.28 | 94438 |
| 2025-01-31 | 65.99 | $0.20 | — |
| 2025-01-30 | 65.99 | $0.20 | 7500 |
| 2025-01-29 | 65.99 | $0.20 | — |
| 2025-01-28 | 65.99 | $0.20 | — |
| 2025-01-27 | 65.99 | $0.20 | 7518 |
| 2025-01-24 | 65.99 | $0.20 | 1250 |
| 2025-01-23 | 54.45 | $0.16 | — |
| 2025-01-22 | 54.45 | $0.16 | 8000 |
| 2025-01-21 | 54.45 | $0.16 | 1250 |
| 2025-01-20 | 54.45 | $0.16 | 5641 |
| 2025-01-17 | 54.45 | $0.16 | — |
| 2025-01-16 | 54.45 | $0.16 | 20375 |
| 2025-01-15 | 39.31 | $0.12 | — |
| 2025-01-14 | 39.31 | $0.12 | — |
| 2025-01-13 | 39.31 | $0.12 | — |
| 2025-01-10 | 39.31 | $0.12 | — |
| 2025-01-09 | 39.31 | $0.12 | 3875 |
| 2025-01-08 | 39.31 | $0.12 | — |
| 2025-01-07 | 39.31 | $0.12 | 13088 |
| 2025-01-06 | 39.31 | $0.12 | — |
| 2025-01-03 | 39.31 | $0.12 | — |
| 2025-01-02 | 39.31 | $0.12 | — |
| 2024-12-31 | 39.31 | $0.12 | — |
| 2024-12-30 | 39.31 | $0.12 | 30729 |
| 2024-12-27 | 39.31 | $0.12 | 3837 |
| 2024-12-24 | 47.39 | $0.16 | — |
| 2024-12-23 | 47.39 | $0.16 | 3188 |
| 2024-12-20 | 47.39 | $0.16 | — |
| 2024-12-19 | 47.39 | $0.16 | 12500 |
| 2024-12-18 | 47.39 | $0.16 | — |
| 2024-12-17 | 47.39 | $0.16 | — |
| 2024-12-16 | 47.39 | $0.16 | 9375 |
| 2024-12-13 | 38.57 | $0.12 | — |
| 2024-12-12 | 38.57 | $0.12 | 44500 |
| 2024-12-11 | 45.45 | $0.16 | — |
| 2024-12-10 | 45.45 | $0.16 | 3750 |
| 2024-12-09 | 45.45 | $0.16 | 2188 |
| 2024-12-06 | 45.45 | $0.16 | 12125 |
| 2024-12-05 | 36.18 | $0.12 | 36785 |
| 2024-12-04 | 43.15 | $0.16 | 3125 |
| 2024-12-03 | 43.15 | $0.16 | 3490 |
| 2024-12-02 | 43.15 | $0.16 | 17733 |
| 2024-11-29 | 43.15 | $0.16 | 125 |
| 2024-11-28 | 32.58 | $0.12 | 6206 |
| 2024-11-27 | 32.58 | $0.12 | 16875 |
| 2024-11-26 | 39.15 | $0.16 | 750 |
| 2024-11-25 | 39.15 | $0.16 | 5625 |
| 2024-11-22 | 39.15 | $0.16 | 2375 |
| 2024-11-21 | 39.15 | $0.16 | 625 |
| 2024-11-20 | 39.15 | $0.16 | 9519 |
| 2024-11-19 | 39.15 | $0.16 | 22256 |
| 2024-11-18 | 45.96 | $0.20 | 22256 |
| 2024-11-15 | 35.26 | $0.16 | 10250 |
| 2024-11-14 | 35.26 | $0.16 | 1000 |
| 2024-11-13 | 35.26 | $0.16 | — |
| 2024-11-12 | 35.26 | $0.16 | — |
| 2024-11-11 | 35.26 | $0.16 | 54204 |
| 2024-11-08 | 35.26 | $0.16 | — |
| 2024-11-07 | 35.26 | $0.16 | 10590 |
| 2024-11-06 | 40.91 | $0.20 | 39813 |
| 2024-11-05 | 48.27 | $0.24 | 1250 |
| 2024-11-04 | 48.27 | $0.24 | 196 |
| 2024-11-01 | 48.27 | $0.24 | 375 |
| 2024-10-31 | 48.27 | $0.24 | 3125 |
| 2024-10-30 | 56.56 | $0.28 | — |
| 2024-10-29 | 56.56 | $0.28 | — |
| 2024-10-28 | 56.56 | $0.28 | — |
| 2024-10-25 | 56.56 | $0.28 | 1250 |
| 2024-10-24 | 56.56 | $0.28 | 7500 |
| 2024-10-23 | 49.90 | $0.24 | 19500 |
| 2024-10-22 | 49.90 | $0.24 | 5500 |
| 2024-10-21 | 41.87 | $0.20 | 19125 |
| 2024-10-18 | 49.40 | $0.24 | 7668 |
| 2024-10-17 | 49.40 | $0.24 | 11870 |
| 2024-10-16 | 49.40 | $0.24 | 2625 |
| 2024-10-15 | 40.17 | $0.20 | 9892 |
| 2024-10-11 | 48.58 | $0.24 | 500 |
| 2024-10-10 | 48.58 | $0.24 | 4250 |
| 2024-10-09 | 36.61 | $0.20 | 375 |
| 2024-10-08 | 47.01 | $0.24 | 4194 |
| 2024-10-07 | 27.41 | $0.20 | 5125 |
| 2024-10-04 | 27.41 | $0.20 | 12688 |
| 2024-10-03 | 27.41 | $0.20 | — |
| 2024-10-02 | 27.41 | $0.20 | 5750 |
| 2024-10-01 | 27.41 | $0.20 | 30625 |
| 2024-09-30 | 27.41 | $0.20 | — |
| 2024-09-27 | 27.41 | $0.20 | 10250 |
| 2024-09-26 | 27.41 | $0.20 | 85854 |
| 2024-09-25 | 36.32 | $0.24 | 313 |
| 2024-09-24 | 36.32 | $0.24 | 10688 |
| 2024-09-23 | 36.32 | $0.24 | 3374 |
| 2024-09-20 | 36.32 | $0.24 | 12388 |
| 2024-09-19 | 49.41 | $0.28 | — |
| 2024-09-18 | 49.41 | $0.28 | 3125 |
| 2024-09-17 | 49.41 | $0.28 | 1250 |
| 2024-09-16 | 49.41 | $0.28 | — |
| 2024-09-13 | 49.41 | $0.28 | 1375 |
| 2024-09-12 | 49.41 | $0.28 | 7250 |
| 2024-09-11 | 49.41 | $0.28 | 3000 |
| 2024-09-10 | 49.41 | $0.28 | — |
| 2024-09-09 | 49.41 | $0.28 | — |
| 2024-09-06 | 49.41 | $0.28 | — |
| 2024-09-05 | 49.41 | $0.28 | — |
| 2024-09-04 | 49.41 | $0.28 | — |
| 2024-09-03 | 49.41 | $0.28 | 4394 |
| 2024-08-30 | 49.41 | $0.28 | 375 |
| 2024-08-29 | 49.41 | $0.28 | — |
| 2024-08-28 | 49.41 | $0.28 | — |
| 2024-08-27 | 49.41 | $0.28 | — |
| 2024-08-26 | 49.41 | $0.28 | 3375 |
| 2024-08-23 | 49.41 | $0.28 | 3750 |
| 2024-08-22 | 49.41 | $0.28 | 13463 |
| 2024-08-21 | 49.41 | $0.28 | 10298 |
| 2024-08-20 | 56.33 | $0.32 | 3094 |
| 2024-08-19 | 56.33 | $0.32 | 128483 |
| 2024-08-16 | 41.57 | $0.24 | — |
| 2024-08-15 | 41.57 | $0.24 | 2000 |
| 2024-08-14 | 41.57 | $0.24 | — |
| 2024-08-13 | 41.57 | $0.24 | — |
| 2024-08-12 | 41.57 | $0.24 | 3508 |
| 2024-08-09 | 41.57 | $0.24 | 625 |
| 2024-08-08 | 41.57 | $0.24 | — |
| 2024-08-07 | 41.57 | $0.24 | 1250 |
| 2024-08-06 | 41.57 | $0.24 | 7438 |
| 2024-08-02 | 46.53 | $0.28 | — |
| 2024-08-01 | 46.53 | $0.28 | — |
| 2024-07-31 | 46.53 | $0.28 | 48465 |
| 2024-07-30 | 46.53 | $0.28 | 1022 |
| 2024-07-29 | 40.78 | $0.24 | 4875 |
| 2024-07-26 | 45.42 | $0.28 | — |
| 2024-07-25 | 45.42 | $0.28 | 7563 |
| 2024-07-24 | 45.42 | $0.28 | 2625 |
| 2024-07-23 | 50.32 | $0.32 | — |
| 2024-07-17 | 50.32 | $0.32 | 125 |
| 2024-07-16 | 50.32 | $0.32 | 6151 |
| 2024-07-12 | 45.25 | $0.28 | 5430 |
| 2024-07-11 | 45.25 | $0.28 | 1738 |
| 2024-07-10 | 45.25 | $0.28 | 11125 |
| 2024-07-09 | 49.59 | $0.32 | 2500 |
| 2024-07-08 | 44.54 | $0.28 | 2375 |
| 2024-07-05 | 49.22 | $0.32 | 4125 |
| 2024-06-28 | 43.59 | $0.28 | 2938 |
| 2024-06-24 | 43.59 | $0.28 | 1563 |
| 2024-06-21 | 43.59 | $0.28 | 22875 |
| 2024-06-20 | 48.17 | $0.32 | 10875 |
| 2024-06-19 | 48.17 | $0.32 | 7138 |
| 2024-06-18 | 42.73 | $0.28 | 1375 |
| 2024-06-14 | 47.47 | $0.32 | 1375 |
| 2024-06-12 | 47.47 | $0.32 | 375 |
| 2024-06-11 | 47.47 | $0.32 | 6080 |
| 2024-06-06 | 47.47 | $0.32 | 3388 |
| 2024-06-05 | 52.17 | $0.36 | 2750 |
| 2024-06-04 | 52.17 | $0.36 | 688 |
| 2024-06-03 | 47.47 | $0.32 | 7500 |
| 2024-05-31 | 52.36 | $0.36 | 22984 |
| 2024-05-30 | 47.19 | $0.32 | 1388 |
| 2024-05-29 | 47.19 | $0.32 | 21125 |
| 2024-05-28 | 47.19 | $0.32 | 2378 |
| 2024-05-27 | 47.19 | $0.32 | 27349 |
| 2024-05-23 | 47.19 | $0.32 | 4561 |
| 2024-05-21 | 51.51 | $0.36 | 17750 |
| 2024-05-17 | 51.51 | $0.36 | 32000 |
| 2024-05-16 | 51.51 | $0.36 | 1906 |
| 2024-05-15 | 47.38 | $0.32 | 16283 |
| 2024-05-14 | 42.75 | $0.28 | 25250 |
| 2024-05-13 | 42.75 | $0.28 | 12688 |
| 2024-05-08 | 46.44 | $0.32 | 8243 |
| 2024-05-07 | 46.44 | $0.32 | 3125 |
| 2024-05-06 | 41.92 | $0.28 | 3907 |
| 2024-05-03 | 45.58 | $0.32 | 2250 |
| 2024-05-02 | 45.58 | $0.32 | 2500 |
| 2024-05-01 | 45.58 | $0.32 | 1375 |
| 2024-04-30 | 45.58 | $0.32 | 32431 |
| 2024-04-29 | 49.06 | $0.36 | 3443 |
| 2024-04-26 | 49.06 | $0.36 | 2125 |
| 2024-04-25 | 49.06 | $0.36 | 12500 |
| 2024-04-24 | 49.06 | $0.36 | 13000 |
| 2024-04-22 | 52.32 | $0.40 | 3125 |
| 2024-04-19 | 52.32 | $0.40 | 2875 |
| 2024-04-18 | 52.32 | $0.40 | 52375 |
| 2024-04-17 | 63.11 | $0.52 | 1875 |
| 2024-04-16 | 57.57 | $0.44 | 48000 |
| 2024-04-15 | 54.31 | $0.40 | 1950 |
| 2024-04-12 | 54.31 | $0.40 | 53026 |
| 2024-04-11 | 63.05 | $0.48 | 33212 |
| 2024-04-10 | 63.05 | $0.48 | 16263 |
| 2024-04-09 | 60.16 | $0.44 | 12994 |
| 2024-04-08 | 60.16 | $0.44 | 91064 |
| 2024-04-05 | 53.60 | $0.36 | 38750 |
| 2024-04-04 | 49.66 | $0.32 | 59494 |
| 2024-04-03 | 59.20 | $0.40 | 35000 |
| 2024-04-02 | 55.10 | $0.36 | 45150 |
| 2024-04-01 | 60.92 | $0.40 | 14055 |
| 2024-03-28 | 56.56 | $0.36 | 16275 |
| 2024-03-27 | 56.56 | $0.36 | 5250 |
| 2024-03-26 | 56.56 | $0.36 | 3442 |
| 2024-03-25 | 62.54 | $0.40 | 11875 |
| 2024-03-22 | 53.14 | $0.32 | 4063 |
| 2024-03-21 | 60.32 | $0.36 | 15273 |
| 2024-03-20 | 60.32 | $0.36 | 3000 |
| 2024-03-19 | 60.32 | $0.36 | 291 |
| 2024-03-18 | 60.32 | $0.36 | 4875 |
| 2024-03-15 | 60.32 | $0.36 | 14625 |
| 2024-03-13 | 60.32 | $0.36 | 19250 |
| 2024-03-12 | 55.94 | $0.32 | 12700 |
| 2024-03-11 | 55.94 | $0.32 | 28550 |
| 2024-03-08 | 55.94 | $0.32 | 53125 |
| 2024-03-07 | 61.79 | $0.36 | 48950 |
| 2024-03-06 | 57.58 | $0.32 | 54654 |
| 2024-03-05 | 46.33 | $0.24 | 6826 |
| 2024-03-04 | 53.01 | $0.28 | 7375 |
| 2024-03-01 | 53.01 | $0.28 | 51900 |
| 2024-02-29 | 36.49 | $0.20 | 1203 |
| 2024-02-27 | 36.49 | $0.20 | 8000 |
| 2024-02-26 | 36.49 | $0.20 | 500 |
| 2024-02-23 | 36.49 | $0.20 | 4500 |
| 2024-02-22 | 36.49 | $0.20 | 2750 |
| 2024-02-21 | 42.23 | $0.24 | — |
| 2024-02-20 | 42.23 | $0.24 | 4375 |
| 2024-02-16 | 42.23 | $0.24 | 1938 |
| 2024-02-15 | 33.22 | $0.20 | — |
| 2024-02-14 | 33.22 | $0.20 | 100927 |
| 2024-02-13 | 38.66 | $0.24 | — |
| 2024-02-12 | 38.66 | $0.24 | 15769 |
| 2024-02-09 | 38.66 | $0.24 | 3875 |
| 2024-02-08 | 38.66 | $0.24 | 3525 |
| 2024-02-07 | 38.66 | $0.24 | — |
| 2024-02-06 | 38.66 | $0.24 | 375 |
| 2024-02-05 | 30.26 | $0.20 | 2000 |
| 2024-02-02 | 30.26 | $0.20 | 8806 |
| 2024-02-01 | 34.53 | $0.24 | 1885 |
| 2024-01-31 | 34.53 | $0.24 | 36500 |
| 2024-01-30 | 34.53 | $0.24 | 21753 |
| 2024-01-29 | 34.53 | $0.24 | 42150 |
| 2024-01-26 | 34.53 | $0.24 | 109020 |
| 2024-01-25 | 44.17 | $0.32 | 14122 |
| 2024-01-24 | 44.17 | $0.32 | 3500 |
| 2024-01-23 | 44.17 | $0.32 | 846 |
| 2024-01-22 | 36.58 | $0.28 | — |
| 2024-01-19 | 36.58 | $0.28 | 8000 |
| 2024-01-18 | 41.69 | $0.32 | 125 |
| 2024-01-17 | 41.69 | $0.32 | 1750 |
| 2024-01-16 | 41.69 | $0.32 | 5438 |
| 2024-01-15 | 47.38 | $0.36 | 2500 |
| 2024-01-12 | 47.38 | $0.36 | 875 |
| 2024-01-11 | 47.38 | $0.36 | — |
| 2024-01-10 | 47.38 | $0.36 | 3000 |
| 2024-01-09 | 40.80 | $0.32 | 1887 |
| 2024-01-08 | 46.30 | $0.36 | — |
| 2024-01-05 | 46.30 | $0.36 | 30596 |
| 2024-01-04 | 52.70 | $0.40 | 125 |
| 2024-01-03 | 52.70 | $0.40 | 888 |
| 2024-01-02 | 45.96 | $0.36 | 125 |
| 2023-12-29 | 63.05 | $0.44 | — |
| 2023-12-28 | 63.05 | $0.44 | 2137 |
| 2023-12-27 | 63.05 | $0.44 | 34570 |
| 2023-12-22 | 63.05 | $0.44 | 1250 |
| 2023-12-21 | 63.05 | $0.44 | 14000 |
| 2023-12-20 | 63.05 | $0.44 | 20203 |
| 2023-12-19 | 63.05 | $0.44 | 125 |
| 2023-12-18 | 63.05 | $0.44 | 4375 |
| 2023-12-15 | 63.05 | $0.44 | 12000 |
| 2023-12-14 | 63.05 | $0.44 | 14688 |
| 2023-12-13 | 58.42 | $0.40 | 3060 |
| 2023-12-12 | 58.42 | $0.40 | 58775 |
| 2023-12-11 | 58.42 | $0.40 | 6625 |
| 2023-12-08 | 65.45 | $0.44 | 10000 |
| 2023-12-07 | 65.45 | $0.44 | 18063 |
| 2023-12-06 | 65.45 | $0.44 | 28625 |
| 2023-12-05 | 65.45 | $0.44 | 35830 |
| 2023-12-04 | 72.56 | $0.48 | 160333 |
| 2023-12-01 | 80.91 | $0.52 | 130728 |
| 2023-11-30 | 57.88 | $0.32 | 26770 |
| 2023-11-29 | 45.35 | $0.28 | 21963 |
| 2023-11-28 | 45.35 | $0.28 | — |
| 2023-11-27 | 45.35 | $0.28 | 125 |
| 2023-11-24 | 45.35 | $0.28 | 11000 |
| 2023-11-23 | 45.35 | $0.28 | — |
| 2023-11-22 | 45.35 | $0.28 | — |
| 2023-11-21 | 45.35 | $0.28 | — |
| 2023-11-20 | 45.35 | $0.28 | — |
| 2023-11-17 | 45.35 | $0.28 | 625 |
| 2023-11-16 | 55.82 | $0.32 | 1125 |
| 2023-11-15 | 43.42 | $0.28 | — |
| 2023-11-14 | 43.42 | $0.28 | — |
| 2023-11-13 | 43.42 | $0.28 | 2625 |
| 2023-11-10 | 57.17 | $0.32 | — |
| 2023-11-09 | 57.17 | $0.32 | 9000 |
| 2023-11-08 | 57.17 | $0.32 | — |
| 2023-11-07 | 57.17 | $0.32 | — |
| 2023-11-06 | 57.17 | $0.32 | — |
| 2023-11-03 | 57.17 | $0.32 | 3263 |
| 2023-11-02 | 57.17 | $0.32 | 9750 |
| 2023-11-01 | 57.17 | $0.32 | — |
| 2023-10-31 | 57.17 | $0.32 | 750 |
| 2023-10-30 | 57.17 | $0.32 | 10875 |
| 2023-10-27 | 57.17 | $0.32 | 2969 |
| 2023-10-26 | 47.76 | $0.28 | 14794 |
| 2023-10-25 | 47.76 | $0.28 | 1688 |
| 2023-10-24 | 47.76 | $0.28 | 2625 |
| 2023-10-23 | 47.76 | $0.28 | 692 |
| 2023-10-20 | 47.76 | $0.28 | 2500 |
| 2023-10-19 | 47.76 | $0.28 | 1250 |
| 2023-10-18 | 47.76 | $0.28 | 4125 |
| 2023-10-17 | 47.76 | $0.28 | 4375 |
| 2023-10-16 | 55.91 | $0.32 | 5568 |
| 2023-10-13 | 47.38 | $0.28 | 8520 |
| 2023-10-12 | 35.52 | $0.24 | 125 |
| 2023-10-11 | 35.52 | $0.24 | 2750 |
| 2023-10-10 | 35.52 | $0.24 | 31618 |
| 2023-10-06 | 35.52 | $0.24 | 31250 |
| 2023-10-05 | 43.50 | $0.28 | — |
| 2023-10-04 | 43.50 | $0.28 | — |
| 2023-10-03 | 43.50 | $0.28 | 2585 |
| 2023-10-02 | 43.50 | $0.28 | — |
| 2023-09-29 | 43.50 | $0.28 | 5000 |
| 2023-09-28 | 43.50 | $0.28 | 11500 |
| 2023-09-27 | 43.50 | $0.28 | — |
| 2023-09-26 | 43.50 | $0.28 | 4325 |
| 2023-09-25 | 43.50 | $0.28 | 1313 |
| 2023-09-22 | 50.69 | $0.32 | 1250 |
| 2023-09-21 | 41.51 | $0.28 | 20750 |
| 2023-09-20 | 41.51 | $0.28 | — |
| 2023-09-19 | 41.51 | $0.28 | 1375 |
| 2023-09-18 | 41.51 | $0.28 | 625 |
| 2023-09-15 | 41.51 | $0.28 | 10000 |
| 2023-09-14 | 41.51 | $0.28 | — |
| 2023-09-13 | 41.51 | $0.28 | 8375 |
| 2023-09-12 | 41.51 | $0.28 | 3354 |
| 2023-09-11 | 47.36 | $0.32 | — |
| 2023-09-08 | 47.36 | $0.32 | 1765 |
| 2023-09-07 | 39.70 | $0.28 | 11875 |
| 2023-09-06 | 46.07 | $0.32 | — |
| 2023-09-05 | 46.07 | $0.32 | 12875 |
| 2023-09-01 | 36.93 | $0.28 | 350 |
| 2023-08-31 | 44.01 | $0.32 | 1000 |
| 2023-08-30 | 44.01 | $0.32 | 9125 |
| 2023-08-29 | 44.01 | $0.32 | — |
| 2023-08-28 | 44.01 | $0.32 | 34375 |
| 2023-08-25 | 44.01 | $0.32 | 2125 |
| 2023-08-24 | 44.01 | $0.32 | 375 |
| 2023-08-23 | 44.01 | $0.32 | 2564 |
| 2023-08-22 | 44.01 | $0.32 | — |
| 2023-08-21 | 44.01 | $0.32 | 1188 |
| 2023-08-18 | 50.06 | $0.36 | 3125 |
| 2023-08-17 | 42.56 | $0.32 | 764 |
| 2023-08-16 | 42.56 | $0.32 | 4875 |
| 2023-08-15 | 42.56 | $0.32 | — |
| 2023-08-14 | 42.56 | $0.32 | — |
| 2023-08-11 | 42.56 | $0.32 | — |
| 2023-08-10 | 42.56 | $0.32 | 1250 |
| 2023-08-09 | 42.56 | $0.32 | — |
| 2023-08-08 | 42.56 | $0.32 | 3007 |
| 2023-08-04 | 53.16 | $0.40 | — |
| 2023-08-03 | 53.16 | $0.40 | — |
| 2023-08-02 | 53.16 | $0.40 | — |
| 2023-08-01 | 53.16 | $0.40 | 1000 |
| 2023-07-31 | 53.16 | $0.40 | 8563 |
| 2023-07-28 | 48.16 | $0.36 | 625 |
| 2023-07-27 | 48.16 | $0.36 | — |
| 2023-07-26 | 48.16 | $0.36 | — |
| 2023-07-25 | 48.16 | $0.36 | 1250 |
| 2023-07-24 | 48.16 | $0.36 | 8200 |
| 2023-07-21 | 52.49 | $0.40 | — |
| 2023-07-20 | 52.49 | $0.40 | 1250 |
| 2023-07-19 | 52.49 | $0.40 | 375 |
| 2023-07-18 | 52.49 | $0.40 | 6508 |
| 2023-07-17 | 48.74 | $0.36 | 2500 |
| 2023-07-14 | 44.59 | $0.32 | 27750 |
| 2023-07-13 | 52.70 | $0.40 | — |
| 2023-07-12 | 52.70 | $0.40 | 10750 |
| 2023-07-11 | 52.70 | $0.40 | 34375 |
| 2023-07-10 | 48.70 | $0.36 | 9625 |
| 2023-07-07 | 44.21 | $0.32 | 9474 |
| 2023-07-06 | 44.21 | $0.32 | — |
| 2023-07-05 | 44.21 | $0.32 | — |
| 2023-07-04 | 44.21 | $0.32 | 35625 |
| 2023-06-30 | 39.93 | $0.28 | 594 |
| 2023-06-29 | 43.07 | $0.32 | 3750 |
| 2023-06-28 | 33.07 | $0.24 | 625 |
| 2023-06-27 | 36.08 | $0.28 | 6389 |
| 2023-06-26 | 36.08 | $0.28 | 22507 |
| 2023-06-23 | 39.31 | $0.32 | 12500 |
| 2023-06-22 | 39.31 | $0.32 | 27750 |
| 2023-06-21 | 39.31 | $0.32 | 125 |
| 2023-06-20 | 42.58 | $0.36 | 125 |
| 2023-06-19 | 46.23 | $0.40 | 126 |
| 2023-06-16 | 41.46 | $0.36 | 33063 |
| 2023-06-15 | 41.46 | $0.36 | — |
| 2023-06-14 | 41.46 | $0.36 | 10374 |
| 2023-06-13 | 36.65 | $0.32 | 2344 |
| 2023-06-12 | 39.75 | $0.36 | 4263 |
| 2023-06-09 | 39.75 | $0.36 | 21875 |
| 2023-06-08 | 43.05 | $0.40 | 500 |
| 2023-06-07 | 43.05 | $0.40 | 256 |
| 2023-06-06 | 43.05 | $0.40 | 19375 |
| 2023-06-05 | 46.34 | $0.44 | — |
| 2023-06-02 | 46.34 | $0.44 | — |
| 2023-06-01 | 46.34 | $0.44 | 3500 |
| 2023-05-31 | 46.34 | $0.44 | 136 |
| 2023-05-30 | 42.77 | $0.40 | 4938 |
| 2023-05-29 | 45.65 | $0.44 | 5263 |
| 2023-05-26 | 48.77 | $0.48 | 125 |
| 2023-05-25 | 45.22 | $0.44 | 10000 |
| 2023-05-24 | 48.41 | $0.48 | 1754 |
| 2023-05-23 | 44.70 | $0.44 | 5675 |
| 2023-05-19 | 47.97 | $0.48 | 125 |
| 2023-05-18 | 47.97 | $0.48 | — |
| 2023-05-17 | 47.97 | $0.48 | 3000 |
| 2023-05-16 | 47.97 | $0.48 | 6500 |
| 2023-05-15 | 54.48 | $0.56 | 1813 |
| 2023-05-12 | 47.75 | $0.48 | 8966 |
| 2023-05-11 | 55.55 | $0.56 | 202 |
| 2023-05-10 | 55.55 | $0.56 | — |
| 2023-05-09 | 55.55 | $0.56 | 125 |
| 2023-05-08 | 55.55 | $0.56 | 1009 |
| 2023-05-05 | 55.55 | $0.56 | 6250 |
| 2023-05-04 | 55.55 | $0.56 | 20625 |
| 2023-05-03 | 49.48 | $0.48 | 3375 |
| 2023-05-02 | 52.91 | $0.52 | 1375 |
| 2023-05-01 | 52.91 | $0.52 | 1250 |
| 2023-04-28 | 49.77 | $0.48 | 125 |
| 2023-04-27 | 49.77 | $0.48 | 500 |
| 2023-04-26 | 46.55 | $0.44 | 2625 |
| 2023-04-25 | 43.09 | $0.40 | 2797 |
| 2023-04-24 | 43.09 | $0.40 | 17125 |
| 2023-04-21 | 45.76 | $0.44 | 36256 |
| 2023-04-20 | 51.89 | $0.52 | 250 |
| 2023-04-19 | 51.89 | $0.52 | 754 |
| 2023-04-18 | 51.89 | $0.52 | 2750 |
| 2023-04-17 | 51.89 | $0.52 | 2591 |
| 2023-04-14 | 51.89 | $0.52 | 7375 |
| 2023-04-13 | 54.73 | $0.56 | 32864 |
| 2023-04-12 | 61.06 | $0.64 | 9250 |
| 2023-04-11 | 56.25 | $0.56 | 39607 |
| 2023-04-10 | 59.76 | $0.60 | 33844 |
| 2023-04-06 | 63.52 | $0.64 | 18504 |
| 2023-04-05 | 72.16 | $0.72 | 32632 |
| 2023-04-04 | 70.24 | $0.68 | 40488 |
| 2023-04-03 | 65.75 | $0.60 | 35800 |
| 2023-03-31 | 56.35 | $0.48 | 185188 |
| 2023-03-30 | 61.71 | $0.52 | 9785 |
| 2023-03-29 | 61.71 | $0.52 | 65682 |
| 2023-03-28 | 58.12 | $0.48 | 44761 |
| 2023-03-27 | 54.02 | $0.44 | 44974 |
| 2023-03-24 | 74.92 | $0.56 | 94601 |
| 2023-03-23 | 66.78 | $0.48 | 4925 |
| 2023-03-22 | 60.72 | $0.44 | — |
| 2023-03-21 | 60.72 | $0.44 | 23693 |
| 2023-03-20 | 60.72 | $0.44 | 11617 |
| 2023-03-17 | 60.72 | $0.44 | 22806 |
| 2023-03-16 | 53.87 | $0.40 | 1500 |
| 2023-03-15 | 53.87 | $0.40 | 6375 |
| 2023-03-14 | 53.87 | $0.40 | — |
| 2023-03-13 | 53.87 | $0.40 | 29500 |
| 2023-03-10 | 46.24 | $0.36 | 18250 |
| 2023-03-09 | 46.24 | $0.36 | — |
| 2023-03-08 | 46.24 | $0.36 | — |
| 2023-03-07 | 46.24 | $0.36 | — |
| 2023-03-06 | 46.24 | $0.36 | 4625 |
| 2023-03-03 | 46.24 | $0.36 | 107626 |
| 2023-03-02 | 52.65 | $0.40 | 15134 |
| 2023-03-01 | 52.65 | $0.40 | 5875 |
| 2023-02-28 | 45.88 | $0.36 | — |
| 2023-02-27 | 45.88 | $0.36 | — |
| 2023-02-24 | 45.88 | $0.36 | 875 |
| 2023-02-23 | 52.28 | $0.40 | 1250 |
| 2023-02-22 | 52.28 | $0.40 | 2125 |
| 2023-02-21 | 45.41 | $0.36 | 21500 |
| 2023-02-17 | 52.61 | $0.40 | 780 |
| 2023-02-16 | 52.61 | $0.40 | 150 |
| 2023-02-15 | 52.61 | $0.40 | 875 |
| 2023-02-14 | 52.61 | $0.40 | — |
| 2023-02-13 | 52.61 | $0.40 | 1250 |
| 2023-02-10 | 52.61 | $0.40 | 30625 |
| 2023-02-09 | 52.61 | $0.40 | 3750 |
| 2023-02-08 | 52.61 | $0.40 | 1875 |
| 2023-02-07 | 52.61 | $0.40 | 200 |
| 2023-02-06 | 52.61 | $0.40 | 16875 |
| 2023-02-03 | 52.61 | $0.40 | 46825 |
| 2023-02-02 | 57.83 | $0.44 | 3863 |
| 2023-02-01 | 63.85 | $0.48 | 6125 |
| 2023-01-31 | 59.88 | $0.44 | 62128 |
| 2023-01-30 | 66.85 | $0.48 | 26969 |
| 2023-01-27 | 66.85 | $0.48 | 16000 |
| 2023-01-26 | 66.85 | $0.48 | 23750 |
| 2023-01-25 | 66.85 | $0.48 | 33542 |
| 2023-01-24 | 66.85 | $0.48 | 3000 |
| 2023-01-23 | 66.85 | $0.48 | 28600 |
| 2023-01-20 | 66.85 | $0.48 | 31499 |
| 2023-01-19 | 66.85 | $0.48 | 46375 |
| 2023-01-18 | 64.08 | $0.44 | 104000 |
| 2023-01-17 | 69.61 | $0.48 | 169301 |
| 2023-01-16 | 59.69 | $0.36 | 18875 |
| 2023-01-13 | 59.69 | $0.36 | 162438 |
| 2023-01-12 | 55.31 | $0.32 | 20125 |
| 2023-01-11 | 55.31 | $0.32 | 10500 |
| 2023-01-10 | 55.31 | $0.32 | 2876 |
| 2023-01-09 | 55.31 | $0.32 | 250 |
| 2023-01-06 | 55.31 | $0.32 | 7875 |
| 2023-01-05 | 55.31 | $0.32 | 500 |
| 2023-01-04 | 55.31 | $0.32 | 47125 |
| 2023-01-03 | 51.63 | $0.28 | 22000 |
| 2022-12-30 | 51.63 | $0.28 | 2375 |
| 2022-12-29 | 51.63 | $0.28 | 5125 |
| 2022-12-28 | 47.96 | $0.24 | 1875 |
| 2022-12-23 | 56.04 | $0.32 | 875 |
| 2022-12-22 | 47.66 | $0.24 | — |
| 2022-12-21 | 47.66 | $0.24 | 5875 |
| 2022-12-20 | 57.56 | $0.32 | 10625 |
| 2022-12-19 | 52.92 | $0.28 | 1253 |
| 2022-12-16 | 52.92 | $0.28 | 11250 |
| 2022-12-15 | 47.75 | $0.24 | 1750 |
| 2022-12-14 | 53.31 | $0.28 | 14475 |
| 2022-12-13 | 53.31 | $0.28 | 389 |
| 2022-12-12 | 53.31 | $0.28 | 12500 |
| 2022-12-09 | 53.31 | $0.28 | 48278 |
| 2022-12-08 | 53.31 | $0.28 | 55569 |
| 2022-12-07 | 58.57 | $0.32 | 29625 |
| 2022-12-06 | 58.57 | $0.32 | 166313 |
| 2022-12-05 | 54.52 | $0.28 | 38518 |
| 2022-12-02 | 49.85 | $0.24 | 21115 |
| 2022-12-01 | 49.85 | $0.24 | 31250 |
| 2022-11-30 | 49.85 | $0.24 | 10750 |
| 2022-11-29 | 45.01 | $0.20 | 16188 |
| 2022-11-28 | 49.55 | $0.24 | 2500 |
| 2022-11-25 | 44.21 | $0.20 | 6250 |
| 2022-11-24 | 49.16 | $0.24 | — |
| 2022-11-23 | 49.16 | $0.24 | 3750 |
| 2022-11-22 | 43.44 | $0.20 | — |
| 2022-11-21 | 43.44 | $0.20 | 6250 |
| 2022-11-18 | 54.50 | $0.28 | 25813 |
| 2022-11-17 | 48.24 | $0.24 | 2250 |
| 2022-11-16 | 65.30 | $0.32 | 2188 |
| 2022-11-15 | 58.30 | $0.28 | 1500 |
| 2022-11-14 | 58.30 | $0.28 | — |
| 2022-11-11 | 58.30 | $0.28 | 1875 |
| 2022-11-10 | 58.30 | $0.28 | 4500 |
| 2022-11-09 | 58.30 | $0.28 | 500 |
| 2022-11-08 | 58.30 | $0.28 | 3750 |
| 2022-11-07 | 51.03 | $0.24 | — |
| 2022-11-04 | 51.03 | $0.24 | 16600 |
| 2022-11-03 | 51.03 | $0.24 | — |
| 2022-11-02 | 51.03 | $0.24 | 6250 |
| 2022-11-01 | 51.03 | $0.24 | 6883 |
| 2022-10-31 | 51.03 | $0.24 | — |
| 2022-10-28 | 51.03 | $0.24 | 2500 |
| 2022-10-27 | 58.10 | $0.28 | 30438 |
| 2022-10-26 | 51.75 | $0.24 | 22325 |
| 2022-10-25 | 51.75 | $0.24 | 1180 |
| 2022-10-24 | 44.10 | $0.20 | 32213 |
| 2022-10-21 | 51.91 | $0.24 | — |
| 2022-10-20 | 51.91 | $0.24 | — |
| 2022-10-19 | 51.91 | $0.24 | 6084 |
| 2022-10-18 | 61.22 | $0.28 | 438 |
| 2022-10-17 | 53.26 | $0.24 | 9441 |
| 2022-10-14 | 66.15 | $0.28 | 10750 |
| 2022-10-13 | 56.05 | $0.24 | — |
| 2022-10-12 | 56.05 | $0.24 | — |
| 2022-10-11 | 56.05 | $0.24 | — |
| 2022-10-07 | 56.05 | $0.24 | 5375 |
| 2022-10-06 | 56.05 | $0.24 | 27125 |
| 2022-10-05 | 42.84 | $0.20 | 75603 |
| 2022-10-04 | 42.84 | $0.20 | 17875 |
| 2022-10-03 | 42.84 | $0.20 | — |
| 2022-09-30 | 42.84 | $0.20 | — |
| 2022-09-29 | 42.84 | $0.20 | 12500 |
| 2022-09-28 | 42.84 | $0.20 | — |
| 2022-09-27 | 42.84 | $0.20 | 5625 |
| 2022-09-26 | 27.65 | $0.16 | 12500 |
| 2022-09-23 | 27.65 | $0.16 | — |
| 2022-09-22 | 27.65 | $0.16 | — |
| 2022-09-21 | 27.65 | $0.16 | 20813 |
| 2022-09-20 | 35.28 | $0.20 | 13500 |
| 2022-09-19 | 35.28 | $0.20 | 12500 |
| 2022-09-16 | 35.28 | $0.20 | — |
| 2022-09-15 | 35.28 | $0.20 | 25625 |
| 2022-09-14 | 35.28 | $0.20 | 26314 |
| 2022-09-13 | 35.28 | $0.20 | 250 |
| 2022-09-12 | 35.28 | $0.20 | 35000 |
| 2022-09-09 | 43.71 | $0.24 | — |
| 2022-09-08 | 43.71 | $0.24 | 6125 |
| 2022-09-07 | 43.71 | $0.24 | — |
| 2022-09-06 | 43.71 | $0.24 | 2625 |
| 2022-09-02 | 43.71 | $0.24 | 1100 |
| 2022-09-01 | 43.71 | $0.24 | — |
| 2022-08-31 | 43.71 | $0.24 | — |
| 2022-08-30 | 43.71 | $0.24 | — |
| 2022-08-29 | 43.71 | $0.24 | 14313 |
| 2022-08-26 | 33.74 | $0.20 | 13250 |
| 2022-08-25 | 40.57 | $0.24 | 67506 |
| 2022-08-24 | 40.57 | $0.24 | — |
| 2022-08-23 | 40.57 | $0.24 | 2500 |
| 2022-08-22 | 40.57 | $0.24 | 13375 |
| 2022-08-19 | 48.58 | $0.28 | 3688 |
| 2022-08-18 | 36.70 | $0.24 | 2375 |
| 2022-08-17 | 47.02 | $0.28 | 11250 |
| 2022-08-16 | 47.02 | $0.28 | — |
| 2022-08-15 | 47.02 | $0.28 | — |
| 2022-08-12 | 47.02 | $0.28 | — |
| 2022-08-11 | 47.02 | $0.28 | — |
| 2022-08-10 | 47.02 | $0.28 | — |
| 2022-08-09 | 47.02 | $0.28 | — |
| 2022-08-08 | 47.02 | $0.28 | — |
| 2022-08-05 | 47.02 | $0.28 | 688 |
| 2022-08-04 | 47.02 | $0.28 | — |
| 2022-08-03 | 47.02 | $0.28 | — |
| 2022-08-02 | 47.02 | $0.28 | 1125 |
| 2022-07-29 | 55.44 | $0.32 | 9379 |
| 2022-07-28 | 55.44 | $0.32 | 3125 |
| 2022-07-27 | 46.85 | $0.28 | — |
| 2022-07-26 | 46.85 | $0.28 | 5500 |
| 2022-07-25 | 56.72 | $0.32 | — |
| 2022-07-22 | 56.72 | $0.32 | — |
| 2022-07-21 | 56.72 | $0.32 | — |
| 2022-07-20 | 56.72 | $0.32 | 526 |
| 2022-07-19 | 56.72 | $0.32 | 40125 |
| 2022-07-18 | 56.72 | $0.32 | 5042 |
| 2022-07-15 | 56.72 | $0.32 | — |
| 2022-07-14 | 56.72 | $0.32 | 5250 |
| 2022-07-13 | 49.69 | $0.28 | 2875 |
| 2022-07-12 | 40.51 | $0.24 | 125 |
| 2022-07-11 | 40.51 | $0.24 | 1256 |
| 2022-07-08 | 48.50 | $0.28 | 1250 |
| 2022-07-07 | 36.63 | $0.24 | 125 |
| 2022-07-06 | 36.63 | $0.24 | 16188 |
| 2022-07-05 | 36.63 | $0.24 | — |
| 2022-07-04 | 36.63 | $0.24 | 6000 |
| 2022-06-30 | 36.63 | $0.24 | 3500 |
| 2022-06-29 | 36.63 | $0.24 | — |
| 2022-06-28 | 36.63 | $0.24 | — |
| 2022-06-27 | 36.63 | $0.24 | — |
| 2022-06-24 | 36.63 | $0.24 | 17375 |
| 2022-06-23 | 36.63 | $0.24 | 8875 |
| 2022-06-22 | 42.49 | $0.28 | 1500 |
| 2022-06-21 | 42.49 | $0.28 | 3125 |
| 2022-06-20 | 32.78 | $0.24 | 12625 |
| 2022-06-17 | 32.78 | $0.24 | 6279 |
| 2022-06-16 | 38.67 | $0.28 | 4500 |
| 2022-06-15 | 38.67 | $0.28 | — |
| 2022-06-14 | 38.67 | $0.28 | 3000 |
| 2022-06-13 | 38.67 | $0.28 | 1500 |
| 2022-06-10 | 45.31 | $0.32 | — |
| 2022-06-09 | 45.31 | $0.32 | 1875 |
| 2022-06-08 | 53.61 | $0.36 | 3125 |
| 2022-06-07 | 53.61 | $0.36 | — |
| 2022-06-06 | 53.61 | $0.36 | 7186 |
| 2022-06-03 | 44.96 | $0.32 | 3750 |
| 2022-06-02 | 44.96 | $0.32 | — |
| 2022-06-01 | 44.96 | $0.32 | — |
| 2022-05-31 | 44.96 | $0.32 | — |
| 2022-05-30 | 44.96 | $0.32 | 1125 |
| 2022-05-27 | 35.69 | $0.28 | — |
| 2022-05-26 | 35.69 | $0.28 | 563 |
| 2022-05-25 | 35.69 | $0.28 | — |
| 2022-05-24 | 35.69 | $0.28 | 9375 |
| 2022-05-20 | 41.37 | $0.32 | — |
| 2022-05-19 | 41.37 | $0.32 | — |
| 2022-05-18 | 41.37 | $0.32 | 26125 |
| 2022-05-17 | 47.90 | $0.36 | — |
| 2022-05-16 | 47.90 | $0.36 | 3375 |
| 2022-05-13 | 39.24 | $0.32 | — |
| 2022-05-12 | 39.24 | $0.32 | — |
| 2022-05-11 | 39.24 | $0.32 | — |
| 2022-05-10 | 39.24 | $0.32 | 10750 |
| 2022-05-09 | 45.38 | $0.36 | — |
| 2022-05-06 | 45.38 | $0.36 | 8000 |
| 2022-05-05 | 52.85 | $0.40 | 125 |
| 2022-05-04 | 52.85 | $0.40 | 1375 |
| 2022-05-03 | 52.85 | $0.40 | 1625 |
| 2022-05-02 | 34.32 | $0.32 | 438 |
| 2022-04-29 | 54.76 | $0.40 | — |
| 2022-04-28 | 54.76 | $0.40 | 8003 |
| 2022-04-27 | 38.13 | $0.36 | 1375 |
| 2022-04-26 | 38.13 | $0.36 | 14313 |
| 2022-04-25 | 38.13 | $0.36 | 2250 |
| 2022-04-22 | 38.13 | $0.36 | 8138 |
| 2022-04-21 | 38.13 | $0.36 | 5916 |
| 2022-04-20 | 38.13 | $0.36 | 6250 |
| 2022-04-19 | 38.13 | $0.36 | — |
| 2022-04-18 | 38.13 | $0.36 | 10702 |
| 2022-04-14 | 38.13 | $0.36 | 20375 |
| 2022-04-13 | 38.13 | $0.36 | 1875 |
| 2022-04-12 | 38.13 | $0.36 | 38147 |
| 2022-04-11 | 48.21 | $0.40 | 1250 |
| 2022-04-08 | 48.21 | $0.40 | — |
| 2022-04-07 | 48.21 | $0.40 | — |
| 2022-04-06 | 48.21 | $0.40 | 4500 |
| 2022-04-05 | 48.21 | $0.40 | 15000 |
| 2022-04-04 | 48.21 | $0.40 | 10176 |
| 2022-04-01 | 35.71 | $0.36 | 27563 |
| 2022-03-31 | 46.33 | $0.40 | 1518 |
| 2022-03-30 | 46.33 | $0.40 | 11000 |
| 2022-03-29 | 46.33 | $0.40 | 10125 |
| 2022-03-28 | 46.33 | $0.40 | — |
| 2022-03-25 | 46.33 | $0.40 | 7441 |
| 2022-03-24 | 46.33 | $0.40 | 875 |
| 2022-03-23 | 46.33 | $0.40 | — |
| 2022-03-22 | 46.33 | $0.40 | — |
| 2022-03-21 | 46.33 | $0.40 | 10221 |
| 2022-03-18 | 46.33 | $0.40 | 1000 |
| 2022-03-17 | 46.33 | $0.40 | — |
| 2022-03-16 | 46.33 | $0.40 | 668 |
| 2022-03-15 | 46.33 | $0.40 | 750 |
| 2022-03-14 | 54.68 | $0.44 | — |
| 2022-03-11 | 54.68 | $0.44 | 250 |
| 2022-03-10 | 54.68 | $0.44 | 12750 |
| 2022-03-09 | 46.40 | $0.40 | 17438 |
| 2022-03-08 | 56.15 | $0.44 | 24046 |
| 2022-03-07 | 56.15 | $0.44 | 3046 |
| 2022-03-04 | 56.15 | $0.44 | — |
| 2022-03-03 | 56.15 | $0.44 | — |
| 2022-03-02 | 56.15 | $0.44 | 10818 |
| 2022-03-01 | 47.64 | $0.40 | 16250 |
| 2022-02-28 | 58.41 | $0.44 | — |
| 2022-02-25 | 58.41 | $0.44 | — |
| 2022-02-24 | 58.41 | $0.44 | — |
| 2022-02-23 | 58.41 | $0.44 | — |
| 2022-02-22 | 58.41 | $0.44 | 1509 |
| 2022-02-18 | 58.41 | $0.44 | 2750 |
| 2022-02-17 | 58.41 | $0.44 | — |
| 2022-02-16 | 58.41 | $0.44 | — |
| 2022-02-15 | 58.41 | $0.44 | — |
| 2022-02-14 | 58.41 | $0.44 | 3784 |
| 2022-02-11 | 58.41 | $0.44 | 3813 |
| 2022-02-10 | 52.27 | $0.40 | 1263 |
| 2022-02-09 | 52.27 | $0.40 | — |
| 2022-02-08 | 52.27 | $0.40 | — |
| 2022-02-07 | 52.27 | $0.40 | — |
| 2022-02-04 | 52.27 | $0.40 | 7551 |
| 2022-02-03 | 46.12 | $0.36 | — |
| 2022-02-02 | 46.12 | $0.36 | 126 |
| 2022-02-01 | 52.19 | $0.40 | 1875 |
| 2022-01-31 | 52.19 | $0.40 | 2375 |
| 2022-01-28 | 52.19 | $0.40 | — |
| 2022-01-27 | 52.19 | $0.40 | 6250 |
| 2022-01-26 | 52.19 | $0.40 | 9138 |
| 2022-01-25 | 46.77 | $0.36 | 5000 |
| 2022-01-24 | 52.42 | $0.40 | — |
| 2022-01-21 | 52.42 | $0.40 | 14375 |
| 2022-01-20 | 46.60 | $0.36 | 6961 |
| 2022-01-19 | 60.70 | $0.44 | — |
| 2022-01-18 | 60.70 | $0.44 | — |
| 2022-01-17 | 60.70 | $0.44 | 18021 |
| 2022-01-14 | 54.84 | $0.40 | 12250 |
| 2022-01-13 | 54.84 | $0.40 | 12626 |
| 2022-01-12 | 47.82 | $0.36 | 7000 |
| 2022-01-11 | 47.82 | $0.36 | 3875 |
| 2022-01-10 | 55.63 | $0.40 | 22125 |
| 2022-01-07 | 47.49 | $0.36 | 17375 |
| 2022-01-06 | 36.40 | $0.32 | 5000 |
| 2022-01-05 | 45.54 | $0.36 | 375 |
| 2022-01-04 | 45.54 | $0.36 | 1511 |
| 2021-12-31 | 45.54 | $0.36 | 3750 |
| 2021-12-30 | 45.54 | $0.36 | 1250 |
| 2021-12-29 | 45.54 | $0.36 | 37889 |
| 2021-12-24 | 56.50 | $0.40 | 1136 |
| 2021-12-23 | 43.60 | $0.36 | 12500 |
| 2021-12-22 | 43.60 | $0.36 | — |
| 2021-12-21 | 43.60 | $0.36 | 4375 |
| 2021-12-20 | 43.60 | $0.36 | 27000 |
| 2021-12-17 | 43.60 | $0.36 | 103087 |
| 2021-12-16 | 43.60 | $0.36 | 10625 |
| 2021-12-15 | 43.60 | $0.36 | 15375 |
| 2021-12-14 | 43.60 | $0.36 | 1250 |
| 2021-12-13 | 43.60 | $0.36 | 2883 |
| 2021-12-10 | 30.62 | $0.32 | 3510 |
| 2021-12-09 | 30.62 | $0.32 | 3055 |
| 2021-12-08 | 30.62 | $0.32 | — |
| 2021-12-07 | 30.62 | $0.32 | 625 |
| 2021-12-06 | 37.68 | $0.36 | 12500 |
| 2021-12-03 | 20.20 | $0.32 | 25250 |
| 2021-12-02 | 27.54 | $0.36 | 875 |
| 2021-12-01 | 27.54 | $0.36 | 1500 |
| 2021-11-30 | 27.54 | $0.36 | — |
| 2021-11-29 | 27.54 | $0.36 | 31250 |
| 2021-11-26 | 27.54 | $0.36 | 24500 |
| 2021-11-25 | 27.54 | $0.36 | 15663 |
| 2021-11-24 | 27.54 | $0.36 | 9263 |
| 2021-11-23 | 27.54 | $0.36 | 55761 |
| 2021-11-22 | 36.29 | $0.40 | 10250 |
| 2021-11-19 | 36.29 | $0.40 | 20375 |
| 2021-11-18 | 36.29 | $0.40 | — |
| 2021-11-17 | 36.29 | $0.40 | 11160 |
| 2021-11-16 | 36.29 | $0.40 | 18000 |
| 2021-11-15 | 36.29 | $0.40 | 10000 |
| 2021-11-12 | 36.29 | $0.40 | — |
| 2021-11-11 | 36.29 | $0.40 | 35125 |
| 2021-11-10 | 45.97 | $0.44 | — |
| 2021-11-09 | 45.97 | $0.44 | 125 |
| 2021-11-08 | 45.97 | $0.44 | 5000 |
| 2021-11-05 | 45.97 | $0.44 | — |
| 2021-11-04 | 45.97 | $0.44 | 5188 |
| 2021-11-03 | 45.97 | $0.44 | 813 |
| 2021-11-02 | 32.78 | $0.40 | 7888 |
| 2021-11-01 | 32.78 | $0.40 | 6063 |
| 2021-10-29 | 32.78 | $0.40 | 61238 |
| 2021-10-28 | 41.46 | $0.44 | — |
| 2021-10-27 | 41.46 | $0.44 | 2500 |
| 2021-10-26 | 41.46 | $0.44 | 2829 |
| 2021-10-25 | 41.46 | $0.44 | 16250 |
| 2021-10-22 | 41.46 | $0.44 | 2501 |
| 2021-10-21 | 41.46 | $0.44 | 46738 |
| 2021-10-20 | 41.46 | $0.44 | 11750 |
| 2021-10-19 | 41.46 | $0.44 | 11875 |
| 2021-10-18 | 41.46 | $0.44 | 18750 |
| 2021-10-15 | 41.46 | $0.44 | 1310 |
| 2021-10-14 | 49.26 | $0.48 | — |
| 2021-10-13 | 49.26 | $0.48 | — |
| 2021-10-12 | 49.26 | $0.48 | 334 |
| 2021-10-08 | 39.50 | $0.44 | 7000 |
| 2021-10-07 | 48.33 | $0.48 | 2500 |
| 2021-10-06 | 34.39 | $0.44 | 18488 |
| 2021-10-05 | 34.39 | $0.44 | 9375 |
| 2021-10-04 | 34.39 | $0.44 | 5375 |
| 2021-10-01 | 34.39 | $0.44 | 3750 |
| 2021-09-30 | 34.39 | $0.44 | — |
| 2021-09-29 | 34.39 | $0.44 | 1438 |
| 2021-09-28 | 34.39 | $0.44 | — |
| 2021-09-27 | 34.39 | $0.44 | 21765 |
| 2021-09-24 | 41.89 | $0.48 | 19375 |
| 2021-09-23 | 41.89 | $0.48 | 375 |
| 2021-09-22 | 41.89 | $0.48 | 3250 |
| 2021-09-21 | 41.89 | $0.48 | 4379 |
| 2021-09-20 | 41.89 | $0.48 | 28733 |
| 2021-09-17 | 41.89 | $0.48 | — |
| 2021-09-16 | 41.89 | $0.48 | 5375 |
| 2021-09-15 | 41.89 | $0.48 | 9363 |
| 2021-09-14 | 41.89 | $0.48 | 125 |
| 2021-09-13 | 41.89 | $0.48 | 10375 |
| 2021-09-10 | 41.89 | $0.48 | — |
| 2021-09-09 | 41.89 | $0.48 | 4625 |
| 2021-09-08 | 47.48 | $0.52 | — |
| 2021-09-07 | 47.48 | $0.52 | — |
| 2021-09-03 | 47.48 | $0.52 | 18625 |
| 2021-09-02 | 40.69 | $0.48 | 2500 |
| 2021-09-01 | 40.69 | $0.48 | 13125 |
| 2021-08-31 | 40.69 | $0.48 | — |
| 2021-08-30 | 40.69 | $0.48 | 11983 |
| 2021-08-27 | 40.69 | $0.48 | 12125 |
| 2021-08-26 | 50.88 | $0.56 | — |
| 2021-08-25 | 50.88 | $0.56 | 1063 |
| 2021-08-24 | 44.62 | $0.52 | — |
| 2021-08-23 | 44.62 | $0.52 | 2563 |
| 2021-08-20 | 37.42 | $0.48 | 500 |
| 2021-08-19 | 42.69 | $0.52 | 3000 |
| 2021-08-18 | 42.69 | $0.52 | 5625 |
| 2021-08-17 | 42.69 | $0.52 | 1750 |
| 2021-08-16 | 42.69 | $0.52 | 17255 |
| 2021-08-13 | 48.22 | $0.56 | 1188 |
| 2021-08-12 | 48.22 | $0.56 | 1850 |
| 2021-08-11 | 41.37 | $0.52 | 3875 |
| 2021-08-10 | 41.37 | $0.52 | 1063 |
| 2021-08-09 | 41.37 | $0.52 | 1750 |
| 2021-08-06 | 33.86 | $0.48 | 1129 |
| 2021-08-05 | 33.86 | $0.48 | — |
| 2021-08-04 | 33.86 | $0.48 | — |
| 2021-08-03 | 33.86 | $0.48 | 3938 |
| 2021-07-30 | 33.86 | $0.48 | — |
| 2021-07-29 | 33.86 | $0.48 | 6250 |
| 2021-07-28 | 37.38 | $0.52 | — |
| 2021-07-27 | 37.38 | $0.52 | 5000 |
| 2021-07-26 | 37.38 | $0.52 | 625 |
| 2021-07-23 | 37.38 | $0.52 | — |
| 2021-07-22 | 37.38 | $0.52 | 3775 |
| 2021-07-21 | 40.65 | $0.56 | 6000 |
| 2021-07-20 | 28.83 | $0.48 | — |
| 2021-07-19 | 28.83 | $0.48 | 77013 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-50.00
2026-07-16
Close Price
$0.76
Vol: 90449
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-57.18
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -50.00 | $0.76 | 90449 |
| 2026-07-15 | 0.00 | $0.84 | 31000 |
| 2026-07-14 | 0.00 | $0.84 | 2500 |
| 2026-07-13 | 0.00 | $0.84 | 80242 |
| 2026-07-10 | -21.43 | $0.79 | 147737 |
| 2026-07-09 | -53.33 | $0.74 | 82559 |
| 2026-07-08 | -86.67 | $0.69 | 24526 |
| 2026-07-07 | -40.00 | $0.76 | 71812 |
| 2026-07-06 | -26.67 | $0.78 | 27090 |
| 2026-07-03 | -13.33 | $0.80 | 125200 |
| 2026-07-02 | -64.29 | $0.72 | 40513 |
| 2026-06-30 | 0.00 | $0.81 | 3490 |
| 2026-06-29 | -17.65 | $0.81 | 2882 |
| 2026-06-26 | -29.41 | $0.79 | 2062 |
| 2026-06-25 | -43.48 | $0.80 | 72509 |
| 2026-06-24 | -78.26 | $0.72 | 37910 |
| 2026-06-23 | -65.22 | $0.75 | 10627 |
| 2026-06-22 | -65.22 | $0.75 | 25216 |
| 2026-06-19 | -65.22 | $0.75 | 10100 |
| 2026-06-18 | -82.61 | $0.71 | 115028 |
| 2026-06-17 | -78.26 | $0.72 | 37187 |
| 2026-06-16 | -78.26 | $0.72 | 20600 |
| 2026-06-15 | -78.26 | $0.72 | 5544 |
| 2026-06-12 | -78.26 | $0.72 | 13810 |
| 2026-06-11 | -100.00 | $0.67 | 1963 |
| 2026-06-10 | -78.26 | $0.72 | 38225 |
| 2026-06-09 | -65.22 | $0.75 | 22245 |
| 2026-06-08 | -56.52 | $0.77 | 5000 |
| 2026-06-05 | -65.22 | $0.75 | 17985 |
| 2026-06-04 | -73.91 | $0.73 | — |
| 2026-06-03 | -73.91 | $0.73 | 1001 |
| 2026-06-02 | -60.87 | $0.76 | 100090 |
| 2026-06-01 | -56.52 | $0.77 | 15776 |
| 2026-05-29 | -13.04 | $0.87 | 41500 |
| 2026-05-28 | -78.95 | $0.71 | 7103 |
| 2026-05-27 | -78.95 | $0.71 | 17500 |
| 2026-05-26 | -57.89 | $0.75 | 30051 |
| 2026-05-25 | -50.00 | $0.77 | 1000 |
| 2026-05-22 | -52.17 | $0.78 | 6080 |
| 2026-05-21 | -65.22 | $0.75 | 8505 |
| 2026-05-20 | -65.22 | $0.75 | 5327 |
| 2026-05-19 | -100.00 | $0.67 | 77515 |
| 2026-05-15 | -63.64 | $0.76 | 84738 |
| 2026-05-14 | -22.73 | $0.85 | 51682 |
| 2026-05-13 | -22.73 | $0.85 | 66042 |
| 2026-05-12 | -22.73 | $0.85 | 83658 |
| 2026-05-11 | -45.45 | $0.80 | 28250 |
| 2026-05-08 | -22.73 | $0.85 | — |
| 2026-05-07 | -22.73 | $0.85 | 27604 |
| 2026-05-06 | -40.91 | $0.81 | 106250 |
| 2026-05-05 | -86.36 | $0.71 | 12500 |
| 2026-05-04 | -95.45 | $0.69 | 9500 |
| 2026-05-01 | -65.52 | $0.71 | 12500 |
| 2026-04-30 | -50.00 | $0.73 | 73777 |
| 2026-04-29 | -50.00 | $0.72 | 10613 |
| 2026-04-28 | -47.22 | $0.73 | 265799 |
| 2026-04-27 | -41.46 | $0.73 | 76600 |
| 2026-04-24 | -7.32 | $0.87 | 47002 |
| 2026-04-23 | -4.76 | $0.88 | 65906 |
| 2026-04-22 | -30.95 | $0.77 | 51750 |
| 2026-04-21 | -27.50 | $0.77 | 119559 |
| 2026-04-20 | -7.50 | $0.85 | 36584 |
| 2026-04-17 | -15.00 | $0.82 | 136526 |
| 2026-04-16 | -35.00 | $0.74 | 49454 |
| 2026-04-15 | -19.44 | $0.77 | — |
| 2026-04-14 | -19.44 | $0.77 | 107000 |
| 2026-04-13 | -19.44 | $0.77 | 21865 |
| 2026-04-10 | -19.44 | $0.77 | 455305 |
| 2026-04-09 | 0.00 | $0.80 | 219363 |
| 2026-04-08 | -13.33 | $0.74 | 26036 |
| 2026-04-07 | -30.00 | $0.69 | 53243 |
| 2026-04-06 | -26.67 | $0.70 | 33091 |
| 2026-04-02 | -10.00 | $0.75 | 122506 |
| 2026-04-01 | -30.00 | $0.69 | 69809 |
| 2026-03-31 | -71.88 | $0.57 | 1125 |
| 2026-03-30 | -95.31 | $0.50 | 11625 |
| 2026-03-27 | -75.00 | $0.57 | 45015 |
| 2026-03-26 | -75.00 | $0.57 | 45015 |
| 2026-03-25 | -80.56 | $0.55 | 1873 |
| 2026-03-24 | -91.67 | $0.51 | 41964 |
| 2026-03-23 | -72.22 | $0.58 | 18587 |
| 2026-03-20 | -97.22 | $0.49 | 86462 |
| 2026-03-19 | -88.89 | $0.52 | 183533 |
| 2026-03-18 | -96.77 | $0.54 | 38013 |
| 2026-03-17 | -69.57 | $0.68 | — |
| 2026-03-16 | -69.57 | $0.68 | 13921 |
| 2026-03-13 | -58.06 | $0.74 | 45689 |
| 2026-03-12 | -54.84 | $0.75 | 888 |
| 2026-03-11 | -60.00 | $0.75 | 13500 |
| 2026-03-10 | -64.10 | $0.75 | 12004 |
| 2026-03-09 | -64.10 | $0.75 | 2500 |
| 2026-03-06 | -74.36 | $0.71 | 19687 |
| 2026-03-05 | -69.23 | $0.73 | 13137 |
| 2026-03-04 | -66.67 | $0.74 | 28578 |
| 2026-03-03 | -100.00 | $0.61 | 3019 |
| 2026-03-02 | -58.33 | $0.79 | 10630 |
| 2026-02-27 | -55.56 | $0.80 | 425213 |
| 2026-02-26 | -77.78 | $0.72 | 223750 |
| 2026-02-25 | -66.67 | $0.76 | 506131 |
| 2026-02-24 | -44.44 | $0.84 | 781980 |
| 2026-02-23 | -58.33 | $0.84 | 163900 |
| 2026-02-20 | -76.92 | $0.76 | 62400 |
| 2026-02-19 | -84.62 | $0.72 | 21391 |
| 2026-02-18 | -76.92 | $0.76 | 478106 |
| 2026-02-17 | -69.23 | $0.80 | 139360 |
| 2026-02-13 | -69.23 | $0.80 | 272755 |
| 2026-02-12 | -61.54 | $0.84 | 110621 |
| 2026-02-11 | -46.67 | $0.88 | 46001 |
| 2026-02-10 | -31.25 | $0.96 | 260667 |
| 2026-02-09 | -37.50 | $0.92 | 215153 |
| 2026-02-06 | -64.71 | $0.72 | 482515 |
| 2026-02-05 | -70.59 | $0.68 | 128112 |
| 2026-02-04 | -66.67 | $0.68 | 592391 |
| 2026-02-03 | -55.56 | $0.76 | 1.0M |
| 2026-02-02 | -50.00 | $0.80 | 158273 |
| 2026-01-30 | -55.56 | $0.76 | 111906 |
| 2026-01-29 | -33.33 | $0.92 | 62895 |
| 2026-01-28 | -28.57 | $0.92 | 46887 |
| 2026-01-27 | -47.62 | $0.76 | 116039 |
| 2026-01-26 | -38.10 | $0.84 | 234606 |
| 2026-01-23 | -14.29 | $1.04 | 184318 |
| 2026-01-22 | 0.00 | $0.96 | 81773 |
| 2026-01-21 | -12.50 | $0.88 | 181451 |
| 2026-01-20 | -15.38 | $0.76 | 116128 |
| 2026-01-19 | -23.08 | $0.72 | 47765 |
| 2026-01-16 | -23.08 | $0.72 | 157249 |
| 2026-01-15 | 0.00 | $0.60 | 77840 |
| 2026-01-14 | 0.00 | $0.60 | 64198 |
| 2026-01-13 | 0.00 | $0.56 | 34322 |
| 2026-01-12 | -16.67 | $0.48 | 52044 |
| 2026-01-09 | 0.00 | $0.52 | 32463 |
| 2026-01-08 | -33.33 | $0.44 | 10263 |
| 2026-01-07 | -33.33 | $0.44 | 62000 |
| 2026-01-06 | -16.67 | $0.48 | 69190 |
| 2026-01-05 | 0.00 | $0.48 | 118742 |
| 2026-01-02 | -20.00 | $0.44 | 115926 |
| 2025-12-31 | 0.00 | $0.44 | 325201 |
| 2025-12-30 | -66.67 | $0.32 | 156375 |
| 2025-12-29 | -33.33 | $0.36 | 136198 |
| 2025-12-24 | -66.67 | $0.32 | 9375 |
| 2025-12-23 | -66.67 | $0.32 | 48696 |
| 2025-12-22 | -33.33 | $0.36 | 68686 |
| 2025-12-19 | -33.33 | $0.32 | — |
| 2025-12-18 | -33.33 | $0.32 | 1659 |
| 2025-12-17 | -33.33 | $0.32 | 13000 |
| 2025-12-16 | 0.00 | $0.36 | 250 |
| 2025-12-15 | 0.00 | $0.36 | 67000 |
| 2025-12-12 | 0.00 | $0.36 | 11767 |
| 2025-12-11 | 0.00 | $0.36 | 99875 |
| 2025-12-10 | -33.33 | $0.32 | 57500 |
| 2025-12-09 | -33.33 | $0.32 | 27394 |
| 2025-12-08 | -33.33 | $0.32 | — |
| 2025-12-05 | -33.33 | $0.32 | 41169 |
| 2025-12-04 | -66.67 | $0.28 | 16250 |
| 2025-12-03 | -33.33 | $0.32 | 25666 |
| 2025-12-02 | -33.33 | $0.32 | 28141 |
| 2025-12-01 | -33.33 | $0.32 | 53810 |
| 2025-11-28 | -33.33 | $0.32 | 27875 |
| 2025-11-27 | -75.00 | $0.28 | 34120 |
| 2025-11-26 | -50.00 | $0.32 | 73125 |
| 2025-11-25 | -75.00 | $0.28 | 66250 |
| 2025-11-24 | -100.00 | $0.24 | 65619 |
| 2025-11-21 | -100.00 | $0.24 | 1875 |
| 2025-11-20 | -75.00 | $0.28 | 26625 |
| 2025-11-19 | -75.00 | $0.28 | 157036 |
| 2025-11-18 | -75.00 | $0.28 | 37625 |
| 2025-11-17 | -50.00 | $0.32 | 1069 |
| 2025-11-14 | -50.00 | $0.32 | 125 |
| 2025-11-13 | -50.00 | $0.32 | 15369 |
| 2025-11-12 | -50.00 | $0.32 | 15369 |
| 2025-11-11 | -50.00 | $0.32 | — |
| 2025-11-10 | -50.00 | $0.32 | 79000 |
| 2025-11-07 | -50.00 | $0.32 | 19375 |
| 2025-11-06 | -75.00 | $0.28 | 888 |
| 2025-11-05 | -50.00 | $0.32 | 4880 |
| 2025-11-04 | -50.00 | $0.32 | 41626 |
| 2025-11-03 | -25.00 | $0.36 | 11616 |
| 2025-10-31 | -50.00 | $0.32 | 7625 |
| 2025-10-30 | 0.00 | $0.40 | 93225 |
| 2025-10-29 | -50.00 | $0.32 | 58000 |
| 2025-10-28 | -75.00 | $0.28 | 67250 |
| 2025-10-27 | -100.00 | $0.24 | 81000 |
| 2025-10-24 | -100.00 | $0.24 | 11875 |
| 2025-10-23 | -100.00 | $0.24 | 74625 |
| 2025-10-22 | -100.00 | $0.24 | 347206 |
| 2025-10-21 | -100.00 | $0.28 | 12009 |
| 2025-10-20 | -66.67 | $0.32 | 500 |
| 2025-10-17 | -66.67 | $0.32 | 78375 |
| 2025-10-16 | -66.67 | $0.32 | 6845 |
| 2025-10-15 | -66.67 | $0.32 | 9375 |
| 2025-10-14 | -66.67 | $0.32 | 4500 |
| 2025-10-10 | -66.67 | $0.32 | 4777 |
| 2025-10-09 | -66.67 | $0.32 | 34499 |
| 2025-10-08 | 0.00 | $0.40 | 31091 |
| 2025-10-07 | 0.00 | $0.40 | 56532 |
| 2025-10-06 | -33.33 | $0.36 | 61688 |
| 2025-10-03 | -33.33 | $0.36 | 51675 |
| 2025-10-02 | -33.33 | $0.36 | 19869 |
| 2025-10-01 | -33.33 | $0.36 | 121687 |
| 2025-09-30 | -100.00 | $0.28 | 14444 |
| 2025-09-29 | -75.00 | $0.32 | 17000 |
| 2025-09-26 | -75.00 | $0.32 | 47750 |
| 2025-09-25 | -75.00 | $0.32 | 24828 |
| 2025-09-24 | -100.00 | $0.28 | 750 |
| 2025-09-23 | -100.00 | $0.28 | 93081 |
| 2025-09-22 | -75.00 | $0.32 | 18625 |
| 2025-09-19 | -75.00 | $0.32 | 6750 |
| 2025-09-18 | -100.00 | $0.32 | 11375 |
| 2025-09-17 | -100.00 | $0.32 | 39303 |
| 2025-09-16 | -100.00 | $0.32 | 62625 |
| 2025-09-15 | -66.67 | $0.36 | 49125 |
| 2025-09-12 | -66.67 | $0.36 | 13625 |
| 2025-09-11 | -66.67 | $0.36 | — |
| 2025-09-10 | -66.67 | $0.36 | 2438 |
| 2025-09-09 | -25.00 | $0.40 | 29625 |
| 2025-09-08 | -50.00 | $0.36 | 59563 |
| 2025-09-05 | -50.00 | $0.36 | 15188 |
| 2025-09-04 | -25.00 | $0.40 | 36188 |
| 2025-09-03 | -25.00 | $0.40 | 10300 |
| 2025-09-02 | 0.00 | $0.44 | 47188 |
| 2025-08-29 | -50.00 | $0.36 | 6500 |
| 2025-08-28 | -50.00 | $0.36 | — |
| 2025-08-27 | -50.00 | $0.36 | 10375 |
| 2025-08-26 | -25.00 | $0.40 | 8538 |
| 2025-08-25 | -50.00 | $0.36 | 8500 |
| 2025-08-22 | -50.00 | $0.36 | 4752 |
| 2025-08-21 | -75.00 | $0.32 | 4888 |
| 2025-08-20 | -50.00 | $0.36 | 2625 |
| 2025-08-19 | -50.00 | $0.36 | — |
| 2025-08-18 | -50.00 | $0.36 | 4750 |
| 2025-08-15 | -25.00 | $0.40 | 15875 |
| 2025-08-14 | -25.00 | $0.40 | 30938 |
| 2025-08-13 | -75.00 | $0.32 | 3636 |
| 2025-08-12 | -100.00 | $0.28 | 37911 |
| 2025-08-11 | -100.00 | $0.36 | 1500 |
| 2025-08-08 | -100.00 | $0.36 | 13500 |
| 2025-08-07 | -75.00 | $0.36 | 18625 |
| 2025-08-06 | -75.00 | $0.36 | 11281 |
| 2025-08-05 | -75.00 | $0.36 | 6125 |
| 2025-08-01 | -25.00 | $0.44 | 7029 |
| 2025-07-31 | -50.00 | $0.40 | 375 |
| 2025-07-30 | -75.00 | $0.36 | 10502 |
| 2025-07-29 | -50.00 | $0.40 | 2904 |
| 2025-07-28 | -50.00 | $0.40 | 27375 |
| 2025-07-25 | -50.00 | $0.40 | — |
| 2025-07-24 | -50.00 | $0.40 | 49307 |
| 2025-07-23 | -75.00 | $0.36 | 14875 |
| 2025-07-22 | -50.00 | $0.40 | 23676 |
| 2025-07-21 | -50.00 | $0.40 | 625 |
| 2025-07-18 | -25.00 | $0.44 | 21125 |
| 2025-07-17 | -50.00 | $0.40 | 6750 |
| 2025-07-16 | -75.00 | $0.36 | 17250 |
| 2025-07-15 | -50.00 | $0.40 | 35469 |
| 2025-07-14 | -25.00 | $0.44 | 42875 |
| 2025-07-11 | -25.00 | $0.44 | 101579 |
| 2025-07-10 | -25.00 | $0.44 | 35941 |
| 2025-07-09 | -66.67 | $0.36 | 7875 |
| 2025-07-08 | -66.67 | $0.36 | 15114 |
| 2025-07-07 | -50.00 | $0.38 | 34495 |
| 2025-07-04 | -66.67 | $0.36 | 1250 |
| 2025-07-03 | -75.00 | $0.36 | 25750 |
| 2025-07-02 | -75.00 | $0.36 | 4888 |
| 2025-06-30 | -75.00 | $0.36 | 1263 |
| 2025-06-27 | -75.00 | $0.36 | 1263 |
| 2025-06-26 | -75.00 | $0.36 | — |
| 2025-06-25 | -66.67 | $0.36 | — |
| 2025-06-24 | -66.67 | $0.36 | 10875 |
| 2025-06-23 | -55.56 | $0.38 | 3538 |
| 2025-06-20 | -40.00 | $0.40 | 10625 |
| 2025-06-19 | -60.00 | $0.36 | — |
| 2025-06-18 | -60.00 | $0.36 | 1375 |
| 2025-06-17 | -50.00 | $0.38 | 14938 |
| 2025-06-16 | -33.33 | $0.40 | 23750 |
| 2025-06-13 | -33.33 | $0.40 | 9933 |
| 2025-06-12 | -33.33 | $0.40 | 2000 |
| 2025-06-11 | -28.57 | $0.40 | 5170 |
| 2025-06-10 | -14.29 | $0.44 | 12875 |
| 2025-06-09 | -14.29 | $0.44 | 250 |
| 2025-06-06 | -28.57 | $0.40 | 8106 |
| 2025-06-05 | -14.29 | $0.44 | 69945 |
| 2025-06-04 | 0.00 | $0.48 | 59500 |
| 2025-06-03 | -16.67 | $0.40 | 52688 |
| 2025-06-02 | 0.00 | $0.40 | 40563 |
| 2025-05-30 | -25.00 | $0.32 | 16128 |
| 2025-05-29 | -25.00 | $0.32 | 5500 |
| 2025-05-28 | -25.00 | $0.32 | 35413 |
| 2025-05-27 | 0.00 | $0.36 | 15677 |
| 2025-05-26 | 0.00 | $0.36 | 15320 |
| 2025-05-23 | 0.00 | $0.32 | 90788 |
| 2025-05-22 | -33.33 | $0.28 | 17350 |
| 2025-05-21 | 0.00 | $0.28 | 14638 |
| 2025-05-20 | 0.00 | $0.28 | 94293 |
| 2025-05-16 | -50.00 | $0.24 | 2375 |
| 2025-05-15 | -50.00 | $0.24 | — |
| 2025-05-14 | -50.00 | $0.24 | 6500 |
| 2025-05-13 | -50.00 | $0.24 | 20875 |
| 2025-05-12 | -100.00 | $0.24 | 54813 |
| 2025-05-09 | 0.00 | $0.28 | 25686 |
| 2025-05-08 | 0.00 | $0.28 | — |
| 2025-05-07 | 0.00 | $0.28 | 7250 |
| 2025-05-06 | 0.00 | $0.28 | 18250 |
| 2025-05-05 | 0.00 | $0.28 | — |
| 2025-05-02 | 0.00 | $0.28 | 7981 |
| 2025-05-01 | -50.00 | $0.24 | 7000 |
| 2025-04-30 | -50.00 | $0.24 | 250 |
| 2025-04-29 | 0.00 | $0.28 | — |
| 2025-04-28 | 0.00 | $0.28 | — |
| 2025-04-25 | 0.00 | $0.28 | — |
| 2025-04-24 | 0.00 | $0.28 | 375 |
| 2025-04-23 | 0.00 | $0.28 | 12500 |
| 2025-04-22 | 0.00 | $0.28 | 13875 |
| 2025-04-21 | 0.00 | $0.28 | 14875 |
| 2025-04-17 | 0.00 | $0.28 | 125 |
| 2025-04-16 | 0.00 | $0.28 | 3879 |
| 2025-04-15 | -50.00 | $0.24 | 14750 |
| 2025-04-14 | -50.00 | $0.24 | 1250 |
| 2025-04-11 | -50.00 | $0.24 | 68354 |
| 2025-04-10 | -50.00 | $0.24 | — |
| 2025-04-09 | -50.00 | $0.24 | 2625 |
| 2025-04-08 | 0.00 | $0.28 | 11214 |
| 2025-04-07 | 0.00 | $0.28 | 7325 |
| 2025-04-04 | -100.00 | $0.24 | 1875 |
| 2025-04-03 | -100.00 | $0.24 | — |
| 2025-04-02 | -100.00 | $0.24 | 16750 |
| 2025-04-01 | -50.00 | $0.28 | 4375 |
| 2025-03-31 | -50.00 | $0.28 | — |
| 2025-03-28 | -50.00 | $0.28 | — |
| 2025-03-27 | -50.00 | $0.28 | 8125 |
| 2025-03-26 | -33.33 | $0.28 | 43500 |
| 2025-03-25 | -66.67 | $0.24 | 11000 |
| 2025-03-24 | -66.67 | $0.24 | 583 |
| 2025-03-21 | -66.67 | $0.24 | 8375 |
| 2025-03-20 | -66.67 | $0.24 | 16875 |
| 2025-03-19 | -66.67 | $0.24 | 6375 |
| 2025-03-18 | -66.67 | $0.24 | 51813 |
| 2025-03-17 | -66.67 | $0.24 | 8125 |
| 2025-03-14 | -66.67 | $0.24 | 51000 |
| 2025-03-13 | -75.00 | $0.24 | 13125 |
| 2025-03-12 | -50.00 | $0.28 | — |
| 2025-03-11 | -50.00 | $0.28 | 625 |
| 2025-03-10 | -75.00 | $0.24 | 56500 |
| 2025-03-07 | -25.00 | $0.32 | 2240 |
| 2025-03-06 | -75.00 | $0.24 | 4922 |
| 2025-03-05 | -80.00 | $0.24 | 3750 |
| 2025-03-04 | -40.00 | $0.32 | 25000 |
| 2025-03-03 | -60.00 | $0.28 | 55075 |
| 2025-02-28 | -80.00 | $0.24 | 14875 |
| 2025-02-27 | -100.00 | $0.20 | 4625 |
| 2025-02-26 | -80.00 | $0.24 | 1875 |
| 2025-02-25 | -80.00 | $0.24 | 48647 |
| 2025-02-24 | -60.00 | $0.28 | — |
| 2025-02-21 | -60.00 | $0.28 | — |
| 2025-02-20 | -50.00 | $0.28 | 2363 |
| 2025-02-19 | -66.67 | $0.24 | 20125 |
| 2025-02-18 | -66.67 | $0.24 | 184268 |
| 2025-02-14 | -33.33 | $0.32 | 8595 |
| 2025-02-13 | -50.00 | $0.28 | 183012 |
| 2025-02-12 | -16.67 | $0.36 | 1500 |
| 2025-02-11 | -14.29 | $0.36 | 65840 |
| 2025-02-10 | -14.29 | $0.36 | 26256 |
| 2025-02-07 | -28.57 | $0.32 | 65028 |
| 2025-02-06 | -28.57 | $0.32 | 18875 |
| 2025-02-05 | -14.29 | $0.36 | 260594 |
| 2025-02-04 | 0.00 | $0.32 | 34741 |
| 2025-02-03 | 0.00 | $0.28 | 94438 |
| 2025-01-31 | 0.00 | $0.20 | — |
| 2025-01-30 | 0.00 | $0.20 | 7500 |
| 2025-01-29 | 0.00 | $0.20 | — |
| 2025-01-28 | 0.00 | $0.20 | — |
| 2025-01-27 | 0.00 | $0.20 | 7518 |
| 2025-01-24 | 0.00 | $0.20 | 1250 |
| 2025-01-23 | -50.00 | $0.16 | — |
| 2025-01-22 | -50.00 | $0.16 | 8000 |
| 2025-01-21 | -50.00 | $0.16 | 1250 |
| 2025-01-20 | -50.00 | $0.16 | 5641 |
| 2025-01-17 | 0.00 | $0.16 | — |
| 2025-01-16 | 0.00 | $0.16 | 20375 |
| 2025-01-15 | -100.00 | $0.12 | — |
| 2025-01-14 | -100.00 | $0.12 | — |
| 2025-01-13 | -100.00 | $0.12 | — |
| 2025-01-10 | -100.00 | $0.12 | — |
| 2025-01-09 | -100.00 | $0.12 | 3875 |
| 2025-01-08 | -100.00 | $0.12 | — |
| 2025-01-07 | -100.00 | $0.12 | 13088 |
| 2025-01-06 | -100.00 | $0.12 | — |
| 2025-01-03 | -100.00 | $0.12 | — |
| 2025-01-02 | -100.00 | $0.12 | — |
| 2024-12-31 | -100.00 | $0.12 | — |
| 2024-12-30 | -100.00 | $0.12 | 30729 |
| 2024-12-27 | -100.00 | $0.12 | 3837 |
| 2024-12-24 | 0.00 | $0.16 | — |
| 2024-12-23 | 0.00 | $0.16 | 3188 |
| 2024-12-20 | 0.00 | $0.16 | — |
| 2024-12-19 | 0.00 | $0.16 | 12500 |
| 2024-12-18 | 0.00 | $0.16 | — |
| 2024-12-17 | 0.00 | $0.16 | — |
| 2024-12-16 | 0.00 | $0.16 | 9375 |
| 2024-12-13 | -100.00 | $0.12 | — |
| 2024-12-12 | -100.00 | $0.12 | 44500 |
| 2024-12-11 | -50.00 | $0.16 | — |
| 2024-12-10 | -50.00 | $0.16 | 3750 |
| 2024-12-09 | -50.00 | $0.16 | 2188 |
| 2024-12-06 | -50.00 | $0.16 | 12125 |
| 2024-12-05 | -100.00 | $0.12 | 36785 |
| 2024-12-04 | -50.00 | $0.16 | 3125 |
| 2024-12-03 | -50.00 | $0.16 | 3490 |
| 2024-12-02 | -66.67 | $0.16 | 17733 |
| 2024-11-29 | -66.67 | $0.16 | 125 |
| 2024-11-28 | -100.00 | $0.12 | 6206 |
| 2024-11-27 | -100.00 | $0.12 | 16875 |
| 2024-11-26 | -75.00 | $0.16 | 750 |
| 2024-11-25 | -75.00 | $0.16 | 5625 |
| 2024-11-22 | -75.00 | $0.16 | 2375 |
| 2024-11-21 | -75.00 | $0.16 | 625 |
| 2024-11-20 | -75.00 | $0.16 | 9519 |
| 2024-11-19 | -75.00 | $0.16 | 22256 |
| 2024-11-18 | -50.00 | $0.20 | 22256 |
| 2024-11-15 | -75.00 | $0.16 | 10250 |
| 2024-11-14 | -75.00 | $0.16 | 1000 |
| 2024-11-13 | -75.00 | $0.16 | — |
| 2024-11-12 | -75.00 | $0.16 | — |
| 2024-11-11 | -75.00 | $0.16 | 54204 |
| 2024-11-08 | -100.00 | $0.16 | — |
| 2024-11-07 | -100.00 | $0.16 | 10590 |
| 2024-11-06 | -66.67 | $0.20 | 39813 |
| 2024-11-05 | -50.00 | $0.24 | 1250 |
| 2024-11-04 | -50.00 | $0.24 | 196 |
| 2024-11-01 | -50.00 | $0.24 | 375 |
| 2024-10-31 | -50.00 | $0.24 | 3125 |
| 2024-10-30 | 0.00 | $0.28 | — |
| 2024-10-29 | 0.00 | $0.28 | — |
| 2024-10-28 | 0.00 | $0.28 | — |
| 2024-10-25 | 0.00 | $0.28 | 1250 |
| 2024-10-24 | 0.00 | $0.28 | 7500 |
| 2024-10-23 | 0.00 | $0.24 | 19500 |
| 2024-10-22 | 0.00 | $0.24 | 5500 |
| 2024-10-21 | -50.00 | $0.20 | 19125 |
| 2024-10-18 | 0.00 | $0.24 | 7668 |
| 2024-10-17 | -33.33 | $0.24 | 11870 |
| 2024-10-16 | -33.33 | $0.24 | 2625 |
| 2024-10-15 | -66.67 | $0.20 | 9892 |
| 2024-10-11 | -33.33 | $0.24 | 500 |
| 2024-10-10 | -33.33 | $0.24 | 4250 |
| 2024-10-09 | -66.67 | $0.20 | 375 |
| 2024-10-08 | -33.33 | $0.24 | 4194 |
| 2024-10-07 | -66.67 | $0.20 | 5125 |
| 2024-10-04 | -66.67 | $0.20 | 12688 |
| 2024-10-03 | -66.67 | $0.20 | — |
| 2024-10-02 | -66.67 | $0.20 | 5750 |
| 2024-10-01 | -66.67 | $0.20 | 30625 |
| 2024-09-30 | -66.67 | $0.20 | — |
| 2024-09-27 | -66.67 | $0.20 | 10250 |
| 2024-09-26 | -100.00 | $0.20 | 85854 |
| 2024-09-25 | -100.00 | $0.24 | 313 |
| 2024-09-24 | -100.00 | $0.24 | 10688 |
| 2024-09-23 | -100.00 | $0.24 | 3374 |
| 2024-09-20 | -100.00 | $0.24 | 12388 |
| 2024-09-19 | -66.67 | $0.28 | — |
| 2024-09-18 | -66.67 | $0.28 | 3125 |
| 2024-09-17 | -66.67 | $0.28 | 1250 |
| 2024-09-16 | -66.67 | $0.28 | — |
| 2024-09-13 | -66.67 | $0.28 | 1375 |
| 2024-09-12 | -66.67 | $0.28 | 7250 |
| 2024-09-11 | -66.67 | $0.28 | 3000 |
| 2024-09-10 | -66.67 | $0.28 | — |
| 2024-09-09 | -66.67 | $0.28 | — |
| 2024-09-06 | -66.67 | $0.28 | — |
| 2024-09-05 | -66.67 | $0.28 | — |
| 2024-09-04 | -66.67 | $0.28 | — |
| 2024-09-03 | -66.67 | $0.28 | 4394 |
| 2024-08-30 | -66.67 | $0.28 | 375 |
| 2024-08-29 | -66.67 | $0.28 | — |
| 2024-08-28 | -66.67 | $0.28 | — |
| 2024-08-27 | -66.67 | $0.28 | — |
| 2024-08-26 | -66.67 | $0.28 | 3375 |
| 2024-08-23 | -66.67 | $0.28 | 3750 |
| 2024-08-22 | -66.67 | $0.28 | 13463 |
| 2024-08-21 | -66.67 | $0.28 | 10298 |
| 2024-08-20 | -33.33 | $0.32 | 3094 |
| 2024-08-19 | -33.33 | $0.32 | 128483 |
| 2024-08-16 | -100.00 | $0.24 | — |
| 2024-08-15 | -100.00 | $0.24 | 2000 |
| 2024-08-14 | -100.00 | $0.24 | — |
| 2024-08-13 | -100.00 | $0.24 | — |
| 2024-08-12 | -100.00 | $0.24 | 3508 |
| 2024-08-09 | -100.00 | $0.24 | 625 |
| 2024-08-08 | -100.00 | $0.24 | — |
| 2024-08-07 | -100.00 | $0.24 | 1250 |
| 2024-08-06 | -100.00 | $0.24 | 7438 |
| 2024-08-02 | -50.00 | $0.28 | — |
| 2024-08-01 | -50.00 | $0.28 | — |
| 2024-07-31 | -50.00 | $0.28 | 48465 |
| 2024-07-30 | -50.00 | $0.28 | 1022 |
| 2024-07-29 | -100.00 | $0.24 | 4875 |
| 2024-07-26 | -100.00 | $0.28 | — |
| 2024-07-25 | -100.00 | $0.28 | 7563 |
| 2024-07-24 | -100.00 | $0.28 | 2625 |
| 2024-07-23 | -50.00 | $0.32 | — |
| 2024-07-17 | -50.00 | $0.32 | 125 |
| 2024-07-16 | -50.00 | $0.32 | 6151 |
| 2024-07-12 | -100.00 | $0.28 | 5430 |
| 2024-07-11 | -100.00 | $0.28 | 1738 |
| 2024-07-10 | -100.00 | $0.28 | 11125 |
| 2024-07-09 | -50.00 | $0.32 | 2500 |
| 2024-07-08 | -100.00 | $0.28 | 2375 |
| 2024-07-05 | -50.00 | $0.32 | 4125 |
| 2024-06-28 | -100.00 | $0.28 | 2938 |
| 2024-06-24 | -100.00 | $0.28 | 1563 |
| 2024-06-21 | -100.00 | $0.28 | 22875 |
| 2024-06-20 | -66.67 | $0.32 | 10875 |
| 2024-06-19 | -66.67 | $0.32 | 7138 |
| 2024-06-18 | -100.00 | $0.28 | 1375 |
| 2024-06-14 | -66.67 | $0.32 | 1375 |
| 2024-06-12 | -66.67 | $0.32 | 375 |
| 2024-06-11 | -66.67 | $0.32 | 6080 |
| 2024-06-06 | -66.67 | $0.32 | 3388 |
| 2024-06-05 | -33.33 | $0.36 | 2750 |
| 2024-06-04 | -33.33 | $0.36 | 688 |
| 2024-06-03 | -66.67 | $0.32 | 7500 |
| 2024-05-31 | -33.33 | $0.36 | 22984 |
| 2024-05-30 | -66.67 | $0.32 | 1388 |
| 2024-05-29 | -66.67 | $0.32 | 21125 |
| 2024-05-28 | -66.67 | $0.32 | 2378 |
| 2024-05-27 | -66.67 | $0.32 | 27349 |
| 2024-05-23 | -80.00 | $0.32 | 4561 |
| 2024-05-21 | -66.67 | $0.36 | 17750 |
| 2024-05-17 | -66.67 | $0.36 | 32000 |
| 2024-05-16 | -66.67 | $0.36 | 1906 |
| 2024-05-15 | -83.33 | $0.32 | 16283 |
| 2024-05-14 | -100.00 | $0.28 | 25250 |
| 2024-05-13 | -100.00 | $0.28 | 12688 |
| 2024-05-08 | -83.33 | $0.32 | 8243 |
| 2024-05-07 | -83.33 | $0.32 | 3125 |
| 2024-05-06 | -100.00 | $0.28 | 3907 |
| 2024-05-03 | -85.71 | $0.32 | 2250 |
| 2024-05-02 | -85.71 | $0.32 | 2500 |
| 2024-05-01 | -85.71 | $0.32 | 1375 |
| 2024-04-30 | -85.71 | $0.32 | 32431 |
| 2024-04-29 | -71.43 | $0.36 | 3443 |
| 2024-04-26 | -71.43 | $0.36 | 2125 |
| 2024-04-25 | -71.43 | $0.36 | 12500 |
| 2024-04-24 | -71.43 | $0.36 | 13000 |
| 2024-04-22 | -57.14 | $0.40 | 3125 |
| 2024-04-19 | -57.14 | $0.40 | 2875 |
| 2024-04-18 | -57.14 | $0.40 | 52375 |
| 2024-04-17 | -14.29 | $0.52 | 1875 |
| 2024-04-16 | -42.86 | $0.44 | 48000 |
| 2024-04-15 | -57.14 | $0.40 | 1950 |
| 2024-04-12 | -57.14 | $0.40 | 53026 |
| 2024-04-11 | -28.57 | $0.48 | 33212 |
| 2024-04-10 | -28.57 | $0.48 | 16263 |
| 2024-04-09 | -42.86 | $0.44 | 12994 |
| 2024-04-08 | -42.86 | $0.44 | 91064 |
| 2024-04-05 | -33.33 | $0.36 | 38750 |
| 2024-04-04 | -66.67 | $0.32 | 59494 |
| 2024-04-03 | 0.00 | $0.40 | 35000 |
| 2024-04-02 | -25.00 | $0.36 | 45150 |
| 2024-04-01 | 0.00 | $0.40 | 14055 |
| 2024-03-28 | -20.00 | $0.36 | 16275 |
| 2024-03-27 | -20.00 | $0.36 | 5250 |
| 2024-03-26 | -20.00 | $0.36 | 3442 |
| 2024-03-25 | 0.00 | $0.40 | 11875 |
| 2024-03-22 | -40.00 | $0.32 | 4063 |
| 2024-03-21 | -20.00 | $0.36 | 15273 |
| 2024-03-20 | -20.00 | $0.36 | 3000 |
| 2024-03-19 | -20.00 | $0.36 | 291 |
| 2024-03-18 | -20.00 | $0.36 | 4875 |
| 2024-03-15 | -20.00 | $0.36 | 14625 |
| 2024-03-13 | -20.00 | $0.36 | 19250 |
| 2024-03-12 | -40.00 | $0.32 | 12700 |
| 2024-03-11 | -40.00 | $0.32 | 28550 |
| 2024-03-08 | -40.00 | $0.32 | 53125 |
| 2024-03-07 | 0.00 | $0.36 | 48950 |
| 2024-03-06 | -25.00 | $0.32 | 54654 |
| 2024-03-05 | -50.00 | $0.24 | 6826 |
| 2024-03-04 | 0.00 | $0.28 | 7375 |
| 2024-03-01 | 0.00 | $0.28 | 51900 |
| 2024-02-29 | -100.00 | $0.20 | 1203 |
| 2024-02-27 | -100.00 | $0.20 | 8000 |
| 2024-02-26 | -100.00 | $0.20 | 500 |
| 2024-02-23 | -100.00 | $0.20 | 4500 |
| 2024-02-22 | -100.00 | $0.20 | 2750 |
| 2024-02-21 | -75.00 | $0.24 | — |
| 2024-02-20 | -75.00 | $0.24 | 4375 |
| 2024-02-16 | -75.00 | $0.24 | 1938 |
| 2024-02-15 | -100.00 | $0.20 | — |
| 2024-02-14 | -100.00 | $0.20 | 100927 |
| 2024-02-13 | -75.00 | $0.24 | — |
| 2024-02-12 | -75.00 | $0.24 | 15769 |
| 2024-02-09 | -75.00 | $0.24 | 3875 |
| 2024-02-08 | -75.00 | $0.24 | 3525 |
| 2024-02-07 | -75.00 | $0.24 | — |
| 2024-02-06 | -75.00 | $0.24 | 375 |
| 2024-02-05 | -100.00 | $0.20 | 2000 |
| 2024-02-02 | -100.00 | $0.20 | 8806 |
| 2024-02-01 | -100.00 | $0.24 | 1885 |
| 2024-01-31 | -100.00 | $0.24 | 36500 |
| 2024-01-30 | -100.00 | $0.24 | 21753 |
| 2024-01-29 | -100.00 | $0.24 | 42150 |
| 2024-01-26 | -100.00 | $0.24 | 109020 |
| 2024-01-25 | -75.00 | $0.32 | 14122 |
| 2024-01-24 | -75.00 | $0.32 | 3500 |
| 2024-01-23 | -75.00 | $0.32 | 846 |
| 2024-01-22 | -100.00 | $0.28 | — |
| 2024-01-19 | -100.00 | $0.28 | 8000 |
| 2024-01-18 | -100.00 | $0.32 | 125 |
| 2024-01-17 | -100.00 | $0.32 | 1750 |
| 2024-01-16 | -100.00 | $0.32 | 5438 |
| 2024-01-15 | -66.67 | $0.36 | 2500 |
| 2024-01-12 | -66.67 | $0.36 | 875 |
| 2024-01-11 | -66.67 | $0.36 | — |
| 2024-01-10 | -66.67 | $0.36 | 3000 |
| 2024-01-09 | -100.00 | $0.32 | 1887 |
| 2024-01-08 | -100.00 | $0.36 | — |
| 2024-01-05 | -100.00 | $0.36 | 30596 |
| 2024-01-04 | -80.00 | $0.40 | 125 |
| 2024-01-03 | -80.00 | $0.40 | 888 |
| 2024-01-02 | -100.00 | $0.36 | 125 |
| 2023-12-29 | -42.86 | $0.44 | — |
| 2023-12-28 | -42.86 | $0.44 | 2137 |
| 2023-12-27 | -42.86 | $0.44 | 34570 |
| 2023-12-22 | -42.86 | $0.44 | 1250 |
| 2023-12-21 | -42.86 | $0.44 | 14000 |
| 2023-12-20 | -42.86 | $0.44 | 20203 |
| 2023-12-19 | -42.86 | $0.44 | 125 |
| 2023-12-18 | -42.86 | $0.44 | 4375 |
| 2023-12-15 | -42.86 | $0.44 | 12000 |
| 2023-12-14 | -42.86 | $0.44 | 14688 |
| 2023-12-13 | -57.14 | $0.40 | 3060 |
| 2023-12-12 | -57.14 | $0.40 | 58775 |
| 2023-12-11 | -57.14 | $0.40 | 6625 |
| 2023-12-08 | -42.86 | $0.44 | 10000 |
| 2023-12-07 | -42.86 | $0.44 | 18063 |
| 2023-12-06 | -42.86 | $0.44 | 28625 |
| 2023-12-05 | -42.86 | $0.44 | 35830 |
| 2023-12-04 | -16.67 | $0.48 | 160333 |
| 2023-12-01 | 0.00 | $0.52 | 130728 |
| 2023-11-30 | -50.00 | $0.32 | 26770 |
| 2023-11-29 | -100.00 | $0.28 | 21963 |
| 2023-11-28 | -100.00 | $0.28 | — |
| 2023-11-27 | -100.00 | $0.28 | 125 |
| 2023-11-24 | -100.00 | $0.28 | 11000 |
| 2023-11-23 | -100.00 | $0.28 | — |
| 2023-11-22 | -100.00 | $0.28 | — |
| 2023-11-21 | -100.00 | $0.28 | — |
| 2023-11-20 | -100.00 | $0.28 | — |
| 2023-11-17 | -100.00 | $0.28 | 625 |
| 2023-11-16 | 0.00 | $0.32 | 1125 |
| 2023-11-15 | -100.00 | $0.28 | — |
| 2023-11-14 | -50.00 | $0.28 | — |
| 2023-11-13 | -50.00 | $0.28 | 2625 |
| 2023-11-10 | 0.00 | $0.32 | — |
| 2023-11-09 | 0.00 | $0.32 | 9000 |
| 2023-11-08 | 0.00 | $0.32 | — |
| 2023-11-07 | 0.00 | $0.32 | — |
| 2023-11-06 | 0.00 | $0.32 | — |
| 2023-11-03 | 0.00 | $0.32 | 3263 |
| 2023-11-02 | 0.00 | $0.32 | 9750 |
| 2023-11-01 | 0.00 | $0.32 | — |
| 2023-10-31 | 0.00 | $0.32 | 750 |
| 2023-10-30 | 0.00 | $0.32 | 10875 |
| 2023-10-27 | 0.00 | $0.32 | 2969 |
| 2023-10-26 | -50.00 | $0.28 | 14794 |
| 2023-10-25 | -50.00 | $0.28 | 1688 |
| 2023-10-24 | -50.00 | $0.28 | 2625 |
| 2023-10-23 | -50.00 | $0.28 | 692 |
| 2023-10-20 | -50.00 | $0.28 | 2500 |
| 2023-10-19 | -50.00 | $0.28 | 1250 |
| 2023-10-18 | -50.00 | $0.28 | 4125 |
| 2023-10-17 | -50.00 | $0.28 | 4375 |
| 2023-10-16 | 0.00 | $0.32 | 5568 |
| 2023-10-13 | -50.00 | $0.28 | 8520 |
| 2023-10-12 | -100.00 | $0.24 | 125 |
| 2023-10-11 | -100.00 | $0.24 | 2750 |
| 2023-10-10 | -100.00 | $0.24 | 31618 |
| 2023-10-06 | -100.00 | $0.24 | 31250 |
| 2023-10-05 | -50.00 | $0.28 | — |
| 2023-10-04 | -50.00 | $0.28 | — |
| 2023-10-03 | -50.00 | $0.28 | 2585 |
| 2023-10-02 | -66.67 | $0.28 | — |
| 2023-09-29 | -66.67 | $0.28 | 5000 |
| 2023-09-28 | -66.67 | $0.28 | 11500 |
| 2023-09-27 | -100.00 | $0.28 | — |
| 2023-09-26 | -100.00 | $0.28 | 4325 |
| 2023-09-25 | -100.00 | $0.28 | 1313 |
| 2023-09-22 | -50.00 | $0.32 | 1250 |
| 2023-09-21 | -100.00 | $0.28 | 20750 |
| 2023-09-20 | -100.00 | $0.28 | — |
| 2023-09-19 | -100.00 | $0.28 | 1375 |
| 2023-09-18 | -100.00 | $0.28 | 625 |
| 2023-09-15 | -100.00 | $0.28 | 10000 |
| 2023-09-14 | -100.00 | $0.28 | — |
| 2023-09-13 | -100.00 | $0.28 | 8375 |
| 2023-09-12 | -100.00 | $0.28 | 3354 |
| 2023-09-11 | -50.00 | $0.32 | — |
| 2023-09-08 | -50.00 | $0.32 | 1765 |
| 2023-09-07 | -100.00 | $0.28 | 11875 |
| 2023-09-06 | -50.00 | $0.32 | — |
| 2023-09-05 | -50.00 | $0.32 | 12875 |
| 2023-09-01 | -100.00 | $0.28 | 350 |
| 2023-08-31 | -66.67 | $0.32 | 1000 |
| 2023-08-30 | -66.67 | $0.32 | 9125 |
| 2023-08-29 | -100.00 | $0.32 | — |
| 2023-08-28 | -100.00 | $0.32 | 34375 |
| 2023-08-25 | -100.00 | $0.32 | 2125 |
| 2023-08-24 | -100.00 | $0.32 | 375 |
| 2023-08-23 | -100.00 | $0.32 | 2564 |
| 2023-08-22 | -100.00 | $0.32 | — |
| 2023-08-21 | -100.00 | $0.32 | 1188 |
| 2023-08-18 | -50.00 | $0.36 | 3125 |
| 2023-08-17 | -100.00 | $0.32 | 764 |
| 2023-08-16 | -100.00 | $0.32 | 4875 |
| 2023-08-15 | -100.00 | $0.32 | — |
| 2023-08-14 | -100.00 | $0.32 | — |
| 2023-08-11 | -100.00 | $0.32 | — |
| 2023-08-10 | -100.00 | $0.32 | 1250 |
| 2023-08-09 | -100.00 | $0.32 | — |
| 2023-08-08 | -100.00 | $0.32 | 3007 |
| 2023-08-04 | -33.33 | $0.40 | — |
| 2023-08-03 | -25.00 | $0.40 | — |
| 2023-08-02 | -25.00 | $0.40 | — |
| 2023-08-01 | -25.00 | $0.40 | 1000 |
| 2023-07-31 | -25.00 | $0.40 | 8563 |
| 2023-07-28 | -50.00 | $0.36 | 625 |
| 2023-07-27 | -50.00 | $0.36 | — |
| 2023-07-26 | -40.00 | $0.36 | — |
| 2023-07-25 | -40.00 | $0.36 | 1250 |
| 2023-07-24 | -40.00 | $0.36 | 8200 |
| 2023-07-21 | -20.00 | $0.40 | — |
| 2023-07-20 | -20.00 | $0.40 | 1250 |
| 2023-07-19 | -20.00 | $0.40 | 375 |
| 2023-07-18 | -20.00 | $0.40 | 6508 |
| 2023-07-17 | -40.00 | $0.36 | 2500 |
| 2023-07-14 | -60.00 | $0.32 | 27750 |
| 2023-07-13 | 0.00 | $0.40 | — |
| 2023-07-12 | 0.00 | $0.40 | 10750 |
| 2023-07-11 | 0.00 | $0.40 | 34375 |
| 2023-07-10 | -25.00 | $0.36 | 9625 |
| 2023-07-07 | -50.00 | $0.32 | 9474 |
| 2023-07-06 | -50.00 | $0.32 | — |
| 2023-07-05 | -50.00 | $0.32 | — |
| 2023-07-04 | -50.00 | $0.32 | 35625 |
| 2023-06-30 | -80.00 | $0.28 | 594 |
| 2023-06-29 | -60.00 | $0.32 | 3750 |
| 2023-06-28 | -100.00 | $0.24 | 625 |
| 2023-06-27 | -100.00 | $0.28 | 6389 |
| 2023-06-26 | -100.00 | $0.28 | 22507 |
| 2023-06-23 | -100.00 | $0.32 | 12500 |
| 2023-06-22 | -100.00 | $0.32 | 27750 |
| 2023-06-21 | -100.00 | $0.32 | 125 |
| 2023-06-20 | -80.00 | $0.36 | 125 |
| 2023-06-19 | -60.00 | $0.40 | 126 |
| 2023-06-16 | -80.00 | $0.36 | 33063 |
| 2023-06-15 | -80.00 | $0.36 | — |
| 2023-06-14 | -80.00 | $0.36 | 10374 |
| 2023-06-13 | -100.00 | $0.32 | 2344 |
| 2023-06-12 | -100.00 | $0.36 | 4263 |
| 2023-06-09 | -100.00 | $0.36 | 21875 |
| 2023-06-08 | -100.00 | $0.40 | 500 |
| 2023-06-07 | -100.00 | $0.40 | 256 |
| 2023-06-06 | -100.00 | $0.40 | 19375 |
| 2023-06-05 | -75.00 | $0.44 | — |
| 2023-06-02 | -75.00 | $0.44 | — |
| 2023-06-01 | -80.00 | $0.44 | 3500 |
| 2023-05-31 | -80.00 | $0.44 | 136 |
| 2023-05-30 | -100.00 | $0.40 | 4938 |
| 2023-05-29 | -100.00 | $0.44 | 5263 |
| 2023-05-26 | -75.00 | $0.48 | 125 |
| 2023-05-25 | -100.00 | $0.44 | 10000 |
| 2023-05-24 | -75.00 | $0.48 | 1754 |
| 2023-05-23 | -80.00 | $0.44 | 5675 |
| 2023-05-19 | -60.00 | $0.48 | 125 |
| 2023-05-18 | -60.00 | $0.48 | — |
| 2023-05-17 | -60.00 | $0.48 | 3000 |
| 2023-05-16 | -60.00 | $0.48 | 6500 |
| 2023-05-15 | -20.00 | $0.56 | 1813 |
| 2023-05-12 | -60.00 | $0.48 | 8966 |
| 2023-05-11 | -20.00 | $0.56 | 202 |
| 2023-05-10 | -33.33 | $0.56 | — |
| 2023-05-09 | -33.33 | $0.56 | 125 |
| 2023-05-08 | -33.33 | $0.56 | 1009 |
| 2023-05-05 | -33.33 | $0.56 | 6250 |
| 2023-05-04 | -50.00 | $0.56 | 20625 |
| 2023-05-03 | -75.00 | $0.48 | 3375 |
| 2023-05-02 | -62.50 | $0.52 | 1375 |
| 2023-05-01 | -62.50 | $0.52 | 1250 |
| 2023-04-28 | -75.00 | $0.48 | 125 |
| 2023-04-27 | -75.00 | $0.48 | 500 |
| 2023-04-26 | -87.50 | $0.44 | 2625 |
| 2023-04-25 | -100.00 | $0.40 | 2797 |
| 2023-04-24 | -100.00 | $0.40 | 17125 |
| 2023-04-21 | -100.00 | $0.44 | 36256 |
| 2023-04-20 | -71.43 | $0.52 | 250 |
| 2023-04-19 | -71.43 | $0.52 | 754 |
| 2023-04-18 | -71.43 | $0.52 | 2750 |
| 2023-04-17 | -71.43 | $0.52 | 2591 |
| 2023-04-14 | -62.50 | $0.52 | 7375 |
| 2023-04-13 | -50.00 | $0.56 | 32864 |
| 2023-04-12 | -25.00 | $0.64 | 9250 |
| 2023-04-11 | -50.00 | $0.56 | 39607 |
| 2023-04-10 | -37.50 | $0.60 | 33844 |
| 2023-04-06 | -22.22 | $0.64 | 18504 |
| 2023-04-05 | 0.00 | $0.72 | 32632 |
| 2023-04-04 | 0.00 | $0.68 | 40488 |
| 2023-04-03 | 0.00 | $0.60 | 35800 |
| 2023-03-31 | -50.00 | $0.48 | 185188 |
| 2023-03-30 | -33.33 | $0.52 | 9785 |
| 2023-03-29 | -33.33 | $0.52 | 65682 |
| 2023-03-28 | -50.00 | $0.48 | 44761 |
| 2023-03-27 | -66.67 | $0.44 | 44974 |
| 2023-03-24 | -16.67 | $0.56 | 94601 |
| 2023-03-23 | 0.00 | $0.48 | 4925 |
| 2023-03-22 | 0.00 | $0.44 | — |
| 2023-03-21 | 0.00 | $0.44 | 23693 |
| 2023-03-20 | 0.00 | $0.44 | 11617 |
| 2023-03-17 | 0.00 | $0.44 | 22806 |
| 2023-03-16 | -50.00 | $0.40 | 1500 |
| 2023-03-15 | -50.00 | $0.40 | 6375 |
| 2023-03-14 | -50.00 | $0.40 | — |
| 2023-03-13 | -50.00 | $0.40 | 29500 |
| 2023-03-10 | -100.00 | $0.36 | 18250 |
| 2023-03-09 | -100.00 | $0.36 | — |
| 2023-03-08 | -100.00 | $0.36 | — |
| 2023-03-07 | -100.00 | $0.36 | — |
| 2023-03-06 | -100.00 | $0.36 | 4625 |
| 2023-03-03 | -100.00 | $0.36 | 107626 |
| 2023-03-02 | -66.67 | $0.40 | 15134 |
| 2023-03-01 | -66.67 | $0.40 | 5875 |
| 2023-02-28 | -100.00 | $0.36 | — |
| 2023-02-27 | -100.00 | $0.36 | — |
| 2023-02-24 | -100.00 | $0.36 | 875 |
| 2023-02-23 | -66.67 | $0.40 | 1250 |
| 2023-02-22 | -66.67 | $0.40 | 2125 |
| 2023-02-21 | -100.00 | $0.36 | 21500 |
| 2023-02-17 | -66.67 | $0.40 | 780 |
| 2023-02-16 | -66.67 | $0.40 | 150 |
| 2023-02-15 | -66.67 | $0.40 | 875 |
| 2023-02-14 | -66.67 | $0.40 | — |
| 2023-02-13 | -66.67 | $0.40 | 1250 |
| 2023-02-10 | -66.67 | $0.40 | 30625 |
| 2023-02-09 | -50.00 | $0.40 | 3750 |
| 2023-02-08 | -50.00 | $0.40 | 1875 |
| 2023-02-07 | -50.00 | $0.40 | 200 |
| 2023-02-06 | -50.00 | $0.40 | 16875 |
| 2023-02-03 | -50.00 | $0.40 | 46825 |
| 2023-02-02 | -20.00 | $0.44 | 3863 |
| 2023-02-01 | 0.00 | $0.48 | 6125 |
| 2023-01-31 | -20.00 | $0.44 | 62128 |
| 2023-01-30 | 0.00 | $0.48 | 26969 |
| 2023-01-27 | 0.00 | $0.48 | 16000 |
| 2023-01-26 | 0.00 | $0.48 | 23750 |
| 2023-01-25 | 0.00 | $0.48 | 33542 |
| 2023-01-24 | 0.00 | $0.48 | 3000 |
| 2023-01-23 | 0.00 | $0.48 | 28600 |
| 2023-01-20 | 0.00 | $0.48 | 31499 |
| 2023-01-19 | 0.00 | $0.48 | 46375 |
| 2023-01-18 | -16.67 | $0.44 | 104000 |
| 2023-01-17 | 0.00 | $0.48 | 169301 |
| 2023-01-16 | -25.00 | $0.36 | 18875 |
| 2023-01-13 | 0.00 | $0.36 | 162438 |
| 2023-01-12 | -33.33 | $0.32 | 20125 |
| 2023-01-11 | -33.33 | $0.32 | 10500 |
| 2023-01-10 | -33.33 | $0.32 | 2876 |
| 2023-01-09 | -33.33 | $0.32 | 250 |
| 2023-01-06 | -33.33 | $0.32 | 7875 |
| 2023-01-05 | -50.00 | $0.32 | 500 |
| 2023-01-04 | -50.00 | $0.32 | 47125 |
| 2023-01-03 | -75.00 | $0.28 | 22000 |
| 2022-12-30 | -75.00 | $0.28 | 2375 |
| 2022-12-29 | -60.00 | $0.28 | 5125 |
| 2022-12-28 | -80.00 | $0.24 | 1875 |
| 2022-12-23 | -40.00 | $0.32 | 875 |
| 2022-12-22 | -80.00 | $0.24 | — |
| 2022-12-21 | -80.00 | $0.24 | 5875 |
| 2022-12-20 | -40.00 | $0.32 | 10625 |
| 2022-12-19 | -60.00 | $0.28 | 1253 |
| 2022-12-16 | -60.00 | $0.28 | 11250 |
| 2022-12-15 | -80.00 | $0.24 | 1750 |
| 2022-12-14 | -60.00 | $0.28 | 14475 |
| 2022-12-13 | -60.00 | $0.28 | 389 |
| 2022-12-12 | -60.00 | $0.28 | 12500 |
| 2022-12-09 | -60.00 | $0.28 | 48278 |
| 2022-12-08 | -60.00 | $0.28 | 55569 |
| 2022-12-07 | -40.00 | $0.32 | 29625 |
| 2022-12-06 | -40.00 | $0.32 | 166313 |
| 2022-12-05 | -33.33 | $0.28 | 38518 |
| 2022-12-02 | -66.67 | $0.24 | 21115 |
| 2022-12-01 | -66.67 | $0.24 | 31250 |
| 2022-11-30 | -66.67 | $0.24 | 10750 |
| 2022-11-29 | -100.00 | $0.20 | 16188 |
| 2022-11-28 | -66.67 | $0.24 | 2500 |
| 2022-11-25 | -100.00 | $0.20 | 6250 |
| 2022-11-24 | -66.67 | $0.24 | — |
| 2022-11-23 | -66.67 | $0.24 | 3750 |
| 2022-11-22 | -100.00 | $0.20 | — |
| 2022-11-21 | -100.00 | $0.20 | 6250 |
| 2022-11-18 | -33.33 | $0.28 | 25813 |
| 2022-11-17 | -66.67 | $0.24 | 2250 |
| 2022-11-16 | 0.00 | $0.32 | 2188 |
| 2022-11-15 | 0.00 | $0.28 | 1500 |
| 2022-11-14 | 0.00 | $0.28 | — |
| 2022-11-11 | 0.00 | $0.28 | 1875 |
| 2022-11-10 | 0.00 | $0.28 | 4500 |
| 2022-11-09 | 0.00 | $0.28 | 500 |
| 2022-11-08 | 0.00 | $0.28 | 3750 |
| 2022-11-07 | -50.00 | $0.24 | — |
| 2022-11-04 | -50.00 | $0.24 | 16600 |
| 2022-11-03 | -50.00 | $0.24 | — |
| 2022-11-02 | -50.00 | $0.24 | 6250 |
| 2022-11-01 | -50.00 | $0.24 | 6883 |
| 2022-10-31 | -50.00 | $0.24 | — |
| 2022-10-28 | -50.00 | $0.24 | 2500 |
| 2022-10-27 | 0.00 | $0.28 | 30438 |
| 2022-10-26 | -50.00 | $0.24 | 22325 |
| 2022-10-25 | -50.00 | $0.24 | 1180 |
| 2022-10-24 | -66.67 | $0.20 | 32213 |
| 2022-10-21 | -33.33 | $0.24 | — |
| 2022-10-20 | -33.33 | $0.24 | — |
| 2022-10-19 | -33.33 | $0.24 | 6084 |
| 2022-10-18 | 0.00 | $0.28 | 438 |
| 2022-10-17 | -33.33 | $0.24 | 9441 |
| 2022-10-14 | 0.00 | $0.28 | 10750 |
| 2022-10-13 | 0.00 | $0.24 | — |
| 2022-10-12 | 0.00 | $0.24 | — |
| 2022-10-11 | 0.00 | $0.24 | — |
| 2022-10-07 | 0.00 | $0.24 | 5375 |
| 2022-10-06 | 0.00 | $0.24 | 27125 |
| 2022-10-05 | -50.00 | $0.20 | 75603 |
| 2022-10-04 | -50.00 | $0.20 | 17875 |
| 2022-10-03 | -50.00 | $0.20 | — |
| 2022-09-30 | -50.00 | $0.20 | — |
| 2022-09-29 | -50.00 | $0.20 | 12500 |
| 2022-09-28 | -50.00 | $0.20 | — |
| 2022-09-27 | -50.00 | $0.20 | 5625 |
| 2022-09-26 | -100.00 | $0.16 | 12500 |
| 2022-09-23 | -100.00 | $0.16 | — |
| 2022-09-22 | -100.00 | $0.16 | — |
| 2022-09-21 | -100.00 | $0.16 | 20813 |
| 2022-09-20 | -100.00 | $0.20 | 13500 |
| 2022-09-19 | -100.00 | $0.20 | 12500 |
| 2022-09-16 | -100.00 | $0.20 | — |
| 2022-09-15 | -100.00 | $0.20 | 25625 |
| 2022-09-14 | -100.00 | $0.20 | 26314 |
| 2022-09-13 | -100.00 | $0.20 | 250 |
| 2022-09-12 | -100.00 | $0.20 | 35000 |
| 2022-09-09 | -50.00 | $0.24 | — |
| 2022-09-08 | -50.00 | $0.24 | 6125 |
| 2022-09-07 | -50.00 | $0.24 | — |
| 2022-09-06 | -50.00 | $0.24 | 2625 |
| 2022-09-02 | -50.00 | $0.24 | 1100 |
| 2022-09-01 | -50.00 | $0.24 | — |
| 2022-08-31 | -50.00 | $0.24 | — |
| 2022-08-30 | -50.00 | $0.24 | — |
| 2022-08-29 | -50.00 | $0.24 | 14313 |
| 2022-08-26 | -100.00 | $0.20 | 13250 |
| 2022-08-25 | -100.00 | $0.24 | 67506 |
| 2022-08-24 | -100.00 | $0.24 | — |
| 2022-08-23 | -100.00 | $0.24 | 2500 |
| 2022-08-22 | -100.00 | $0.24 | 13375 |
| 2022-08-19 | -50.00 | $0.28 | 3688 |
| 2022-08-18 | -100.00 | $0.24 | 2375 |
| 2022-08-17 | -100.00 | $0.28 | 11250 |
| 2022-08-16 | -100.00 | $0.28 | — |
| 2022-08-15 | -100.00 | $0.28 | — |
| 2022-08-12 | -100.00 | $0.28 | — |
| 2022-08-11 | -100.00 | $0.28 | — |
| 2022-08-10 | -100.00 | $0.28 | — |
| 2022-08-09 | -66.67 | $0.28 | — |
| 2022-08-08 | -66.67 | $0.28 | — |
| 2022-08-05 | -66.67 | $0.28 | 688 |
| 2022-08-04 | -66.67 | $0.28 | — |
| 2022-08-03 | -66.67 | $0.28 | — |
| 2022-08-02 | -66.67 | $0.28 | 1125 |
| 2022-07-29 | -33.33 | $0.32 | 9379 |
| 2022-07-28 | -33.33 | $0.32 | 3125 |
| 2022-07-27 | -66.67 | $0.28 | — |
| 2022-07-26 | -66.67 | $0.28 | 5500 |
| 2022-07-25 | -33.33 | $0.32 | — |
| 2022-07-22 | -33.33 | $0.32 | — |
| 2022-07-21 | -33.33 | $0.32 | — |
| 2022-07-20 | -33.33 | $0.32 | 526 |
| 2022-07-19 | -33.33 | $0.32 | 40125 |
| 2022-07-18 | 0.00 | $0.32 | 5042 |
| 2022-07-15 | 0.00 | $0.32 | — |
| 2022-07-14 | 0.00 | $0.32 | 5250 |
| 2022-07-13 | -50.00 | $0.28 | 2875 |
| 2022-07-12 | -100.00 | $0.24 | 125 |
| 2022-07-11 | -100.00 | $0.24 | 1256 |
| 2022-07-08 | -50.00 | $0.28 | 1250 |
| 2022-07-07 | -100.00 | $0.24 | 125 |
| 2022-07-06 | -100.00 | $0.24 | 16188 |
| 2022-07-05 | -100.00 | $0.24 | — |
| 2022-07-04 | -100.00 | $0.24 | 6000 |
| 2022-06-30 | -100.00 | $0.24 | 3500 |
| 2022-06-29 | -100.00 | $0.24 | — |
| 2022-06-28 | -100.00 | $0.24 | — |
| 2022-06-27 | -100.00 | $0.24 | — |
| 2022-06-24 | -100.00 | $0.24 | 17375 |
| 2022-06-23 | -100.00 | $0.24 | 8875 |
| 2022-06-22 | -66.67 | $0.28 | 1500 |
| 2022-06-21 | -66.67 | $0.28 | 3125 |
| 2022-06-20 | -100.00 | $0.24 | 12625 |
| 2022-06-17 | -100.00 | $0.24 | 6279 |
| 2022-06-16 | -100.00 | $0.28 | 4500 |
| 2022-06-15 | -100.00 | $0.28 | — |
| 2022-06-14 | -100.00 | $0.28 | 3000 |
| 2022-06-13 | -100.00 | $0.28 | 1500 |
| 2022-06-10 | -50.00 | $0.32 | — |
| 2022-06-09 | -50.00 | $0.32 | 1875 |
| 2022-06-08 | 0.00 | $0.36 | 3125 |
| 2022-06-07 | 0.00 | $0.36 | — |
| 2022-06-06 | 0.00 | $0.36 | 7186 |
| 2022-06-03 | -50.00 | $0.32 | 3750 |
| 2022-06-02 | -66.67 | $0.32 | — |
| 2022-06-01 | -66.67 | $0.32 | — |
| 2022-05-31 | -66.67 | $0.32 | — |
| 2022-05-30 | -66.67 | $0.32 | 1125 |
| 2022-05-27 | -100.00 | $0.28 | — |
| 2022-05-26 | -100.00 | $0.28 | 563 |
| 2022-05-25 | -100.00 | $0.28 | — |
| 2022-05-24 | -100.00 | $0.28 | 9375 |
| 2022-05-20 | -100.00 | $0.32 | — |
| 2022-05-19 | -100.00 | $0.32 | — |
| 2022-05-18 | -100.00 | $0.32 | 26125 |
| 2022-05-17 | -50.00 | $0.36 | — |
| 2022-05-16 | -50.00 | $0.36 | 3375 |
| 2022-05-13 | -100.00 | $0.32 | — |
| 2022-05-12 | -100.00 | $0.32 | — |
| 2022-05-11 | -100.00 | $0.32 | — |
| 2022-05-10 | -100.00 | $0.32 | 10750 |
| 2022-05-09 | -50.00 | $0.36 | — |
| 2022-05-06 | -50.00 | $0.36 | 8000 |
| 2022-05-05 | 0.00 | $0.40 | 125 |
| 2022-05-04 | 0.00 | $0.40 | 1375 |
| 2022-05-03 | 0.00 | $0.40 | 1625 |
| 2022-05-02 | -100.00 | $0.32 | 438 |
| 2022-04-29 | 0.00 | $0.40 | — |
| 2022-04-28 | 0.00 | $0.40 | 8003 |
| 2022-04-27 | -50.00 | $0.36 | 1375 |
| 2022-04-26 | -50.00 | $0.36 | 14313 |
| 2022-04-25 | -50.00 | $0.36 | 2250 |
| 2022-04-22 | -50.00 | $0.36 | 8138 |
| 2022-04-21 | -50.00 | $0.36 | 5916 |
| 2022-04-20 | -50.00 | $0.36 | 6250 |
| 2022-04-19 | -50.00 | $0.36 | — |
| 2022-04-18 | -50.00 | $0.36 | 10702 |
| 2022-04-14 | -100.00 | $0.36 | 20375 |
| 2022-04-13 | -100.00 | $0.36 | 1875 |
| 2022-04-12 | -100.00 | $0.36 | 38147 |
| 2022-04-11 | 0.00 | $0.40 | 1250 |
| 2022-04-08 | -50.00 | $0.40 | — |
| 2022-04-07 | -50.00 | $0.40 | — |
| 2022-04-06 | -50.00 | $0.40 | 4500 |
| 2022-04-05 | -50.00 | $0.40 | 15000 |
| 2022-04-04 | -66.67 | $0.40 | 10176 |
| 2022-04-01 | -100.00 | $0.36 | 27563 |
| 2022-03-31 | -66.67 | $0.40 | 1518 |
| 2022-03-30 | -66.67 | $0.40 | 11000 |
| 2022-03-29 | -66.67 | $0.40 | 10125 |
| 2022-03-28 | -66.67 | $0.40 | — |
| 2022-03-25 | -66.67 | $0.40 | 7441 |
| 2022-03-24 | -66.67 | $0.40 | 875 |
| 2022-03-23 | -66.67 | $0.40 | — |
| 2022-03-22 | -66.67 | $0.40 | — |
| 2022-03-21 | -66.67 | $0.40 | 10221 |
| 2022-03-18 | -100.00 | $0.40 | 1000 |
| 2022-03-17 | -100.00 | $0.40 | — |
| 2022-03-16 | -100.00 | $0.40 | 668 |
| 2022-03-15 | -100.00 | $0.40 | 750 |
| 2022-03-14 | -50.00 | $0.44 | — |
| 2022-03-11 | -50.00 | $0.44 | 250 |
| 2022-03-10 | -50.00 | $0.44 | 12750 |
| 2022-03-09 | -100.00 | $0.40 | 17438 |
| 2022-03-08 | -50.00 | $0.44 | 24046 |
| 2022-03-07 | -50.00 | $0.44 | 3046 |
| 2022-03-04 | 0.00 | $0.44 | — |
| 2022-03-03 | 0.00 | $0.44 | — |
| 2022-03-02 | 0.00 | $0.44 | 10818 |
| 2022-03-01 | -50.00 | $0.40 | 16250 |
| 2022-02-28 | 0.00 | $0.44 | — |
| 2022-02-25 | 0.00 | $0.44 | — |
| 2022-02-24 | 0.00 | $0.44 | — |
| 2022-02-23 | 0.00 | $0.44 | — |
| 2022-02-22 | 0.00 | $0.44 | 1509 |
| 2022-02-18 | 0.00 | $0.44 | 2750 |
| 2022-02-17 | 0.00 | $0.44 | — |
| 2022-02-16 | 0.00 | $0.44 | — |
| 2022-02-15 | 0.00 | $0.44 | — |
| 2022-02-14 | 0.00 | $0.44 | 3784 |
| 2022-02-11 | 0.00 | $0.44 | 3813 |
| 2022-02-10 | -50.00 | $0.40 | 1263 |
| 2022-02-09 | -50.00 | $0.40 | — |
| 2022-02-08 | -50.00 | $0.40 | — |
| 2022-02-07 | -50.00 | $0.40 | — |
| 2022-02-04 | -50.00 | $0.40 | 7551 |
| 2022-02-03 | -100.00 | $0.36 | — |
| 2022-02-02 | -66.67 | $0.36 | 126 |
| 2022-02-01 | -33.33 | $0.40 | 1875 |
| 2022-01-31 | -33.33 | $0.40 | 2375 |
| 2022-01-28 | -33.33 | $0.40 | — |
| 2022-01-27 | -33.33 | $0.40 | 6250 |
| 2022-01-26 | -33.33 | $0.40 | 9138 |
| 2022-01-25 | -66.67 | $0.36 | 5000 |
| 2022-01-24 | -33.33 | $0.40 | — |
| 2022-01-21 | -33.33 | $0.40 | 14375 |
| 2022-01-20 | -66.67 | $0.36 | 6961 |
| 2022-01-19 | 0.00 | $0.44 | — |
| 2022-01-18 | 0.00 | $0.44 | — |
| 2022-01-17 | 0.00 | $0.44 | 18021 |
| 2022-01-14 | 0.00 | $0.40 | 12250 |
| 2022-01-13 | 0.00 | $0.40 | 12626 |
| 2022-01-12 | -50.00 | $0.36 | 7000 |
| 2022-01-11 | -50.00 | $0.36 | 3875 |
| 2022-01-10 | 0.00 | $0.40 | 22125 |
| 2022-01-07 | -50.00 | $0.36 | 17375 |
| 2022-01-06 | -100.00 | $0.32 | 5000 |
| 2022-01-05 | -50.00 | $0.36 | 375 |
| 2022-01-04 | -50.00 | $0.36 | 1511 |
| 2021-12-31 | -50.00 | $0.36 | 3750 |
| 2021-12-30 | -50.00 | $0.36 | 1250 |
| 2021-12-29 | -50.00 | $0.36 | 37889 |
| 2021-12-24 | 0.00 | $0.40 | 1136 |
| 2021-12-23 | 0.00 | $0.36 | 12500 |
| 2021-12-22 | 0.00 | $0.36 | — |
| 2021-12-21 | 0.00 | $0.36 | 4375 |
| 2021-12-20 | 0.00 | $0.36 | 27000 |
| 2021-12-17 | -50.00 | $0.36 | 103087 |
| 2021-12-16 | -50.00 | $0.36 | 10625 |
| 2021-12-15 | -50.00 | $0.36 | 15375 |
| 2021-12-14 | -50.00 | $0.36 | 1250 |
| 2021-12-13 | -50.00 | $0.36 | 2883 |
| 2021-12-10 | -100.00 | $0.32 | 3510 |
| 2021-12-09 | -100.00 | $0.32 | 3055 |
| 2021-12-08 | -100.00 | $0.32 | — |
| 2021-12-07 | -100.00 | $0.32 | 625 |
| 2021-12-06 | -66.67 | $0.36 | 12500 |
| 2021-12-03 | -100.00 | $0.32 | 25250 |
| 2021-12-02 | -100.00 | $0.36 | 875 |
| 2021-12-01 | -100.00 | $0.36 | 1500 |
| 2021-11-30 | -100.00 | $0.36 | — |
| 2021-11-29 | -100.00 | $0.36 | 31250 |
| 2021-11-26 | -100.00 | $0.36 | 24500 |
| 2021-11-25 | -100.00 | $0.36 | 15663 |
| 2021-11-24 | -100.00 | $0.36 | 9263 |
| 2021-11-23 | -100.00 | $0.36 | 55761 |
| 2021-11-22 | -100.00 | $0.40 | 10250 |
| 2021-11-19 | -100.00 | $0.40 | 20375 |
| 2021-11-18 | -100.00 | $0.40 | — |
| 2021-11-17 | -100.00 | $0.40 | 11160 |
| 2021-11-16 | -100.00 | $0.40 | 18000 |
| 2021-11-15 | -100.00 | $0.40 | 10000 |
| 2021-11-12 | -100.00 | $0.40 | — |
| 2021-11-11 | -100.00 | $0.40 | 35125 |
| 2021-11-10 | -50.00 | $0.44 | — |
| 2021-11-09 | -50.00 | $0.44 | 125 |
| 2021-11-08 | -50.00 | $0.44 | 5000 |
| 2021-11-05 | -50.00 | $0.44 | — |
| 2021-11-04 | -50.00 | $0.44 | 5188 |
| 2021-11-03 | -50.00 | $0.44 | 813 |
| 2021-11-02 | -100.00 | $0.40 | 7888 |
| 2021-11-01 | -100.00 | $0.40 | 6063 |
| 2021-10-29 | -100.00 | $0.40 | 61238 |
| 2021-10-28 | -50.00 | $0.44 | — |
| 2021-10-27 | -50.00 | $0.44 | 2500 |
| 2021-10-26 | -50.00 | $0.44 | 2829 |
| 2021-10-25 | -50.00 | $0.44 | 16250 |
| 2021-10-22 | -50.00 | $0.44 | 2501 |
| 2021-10-21 | -50.00 | $0.44 | 46738 |
| 2021-10-20 | -100.00 | $0.44 | 11750 |
| 2021-10-19 | -100.00 | $0.44 | 11875 |
| 2021-10-18 | -100.00 | $0.44 | 18750 |
| 2021-10-15 | -100.00 | $0.44 | 1310 |
| 2021-10-14 | -50.00 | $0.48 | — |
| 2021-10-13 | -50.00 | $0.48 | — |
| 2021-10-12 | -50.00 | $0.48 | 334 |
| 2021-10-08 | -100.00 | $0.44 | 7000 |
| 2021-10-07 | -50.00 | $0.48 | 2500 |
| 2021-10-06 | -100.00 | $0.44 | 18488 |
| 2021-10-05 | -100.00 | $0.44 | 9375 |
| 2021-10-04 | -100.00 | $0.44 | 5375 |
| 2021-10-01 | -100.00 | $0.44 | 3750 |
| 2021-09-30 | -100.00 | $0.44 | — |
| 2021-09-29 | -100.00 | $0.44 | 1438 |
| 2021-09-28 | -100.00 | $0.44 | — |
| 2021-09-27 | -100.00 | $0.44 | 21765 |
| 2021-09-24 | -100.00 | $0.48 | 19375 |
| 2021-09-23 | -100.00 | $0.48 | 375 |
| 2021-09-22 | -100.00 | $0.48 | 3250 |
| 2021-09-21 | -100.00 | $0.48 | 4379 |
| 2021-09-20 | -100.00 | $0.48 | 28733 |
| 2021-09-17 | -100.00 | $0.48 | — |
| 2021-09-16 | -100.00 | $0.48 | 5375 |
| 2021-09-15 | -100.00 | $0.48 | 9363 |
| 2021-09-14 | -100.00 | $0.48 | 125 |
| 2021-09-13 | -100.00 | $0.48 | 10375 |
| 2021-09-10 | -100.00 | $0.48 | — |
| 2021-09-09 | -100.00 | $0.48 | 4625 |
| 2021-09-08 | -50.00 | $0.52 | — |
| 2021-09-07 | -50.00 | $0.52 | — |
| 2021-09-03 | -50.00 | $0.52 | 18625 |
| 2021-09-02 | -100.00 | $0.48 | 2500 |
| 2021-09-01 | -100.00 | $0.48 | 13125 |
| 2021-08-31 | -100.00 | $0.48 | — |
| 2021-08-30 | -100.00 | $0.48 | 11983 |
| 2021-08-27 | -100.00 | $0.48 | 12125 |
| 2021-08-26 | 0.00 | $0.56 | — |
| 2021-08-25 | 0.00 | $0.56 | 1063 |
| 2021-08-24 | -50.00 | $0.52 | — |
| 2021-08-23 | -50.00 | $0.52 | 2563 |
| 2021-08-20 | -100.00 | $0.48 | 500 |
| 2021-08-19 | -50.00 | $0.52 | 3000 |
| 2021-08-18 | -50.00 | $0.52 | 5625 |
| 2021-08-17 | -50.00 | $0.52 | 1750 |
| 2021-08-16 | -50.00 | $0.52 | 17255 |
| 2021-08-13 | 0.00 | $0.56 | 1188 |
| 2021-08-12 | 0.00 | $0.56 | 1850 |
| 2021-08-11 | -50.00 | $0.52 | 3875 |
| 2021-08-10 | -66.67 | $0.52 | 1063 |
| 2021-08-09 | -66.67 | $0.52 | 1750 |
| 2021-08-06 | -100.00 | $0.48 | 1129 |
| 2021-08-05 | -100.00 | $0.48 | — |
| 2021-08-04 | -100.00 | $0.48 | — |
| 2021-08-03 | -100.00 | $0.48 | 3938 |
| 2021-07-30 | -100.00 | $0.48 | — |
| 2021-07-29 | -100.00 | $0.48 | 6250 |
| 2021-07-28 | -83.33 | $0.52 | — |
| 2021-07-27 | -83.33 | $0.52 | 5000 |
| 2021-07-26 | -83.33 | $0.52 | 625 |
| 2021-07-23 | -83.33 | $0.52 | — |
| 2021-07-22 | -83.33 | $0.52 | 3775 |
| 2021-07-21 | -66.67 | $0.56 | 6000 |
| 2021-07-20 | -100.00 | $0.48 | — |
| 2021-07-19 | -100.00 | $0.48 | 77013 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
7.46
2026-07-16
Close Price
$0.76
Vol: 90449
Average Directional Index - Detailed Analysis
Minimum
7.08
Average
20.57
Maximum
44.45
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 7.46 | $0.76 | 90449 |
| 2026-07-15 | 7.14 | $0.84 | 31000 |
| 2026-07-14 | 7.08 | $0.84 | 2500 |
| 2026-07-13 | 7.31 | $0.84 | 80242 |
| 2026-07-10 | 7.55 | $0.79 | 147737 |
| 2026-07-09 | 7.49 | $0.74 | 82559 |
| 2026-07-08 | 7.43 | $0.69 | 24526 |
| 2026-07-07 | 7.36 | $0.76 | 71812 |
| 2026-07-06 | 7.74 | $0.78 | 27090 |
| 2026-07-03 | 7.94 | $0.80 | 125200 |
| 2026-07-02 | 8.23 | $0.72 | 40513 |
| 2026-06-30 | 8.03 | $0.81 | 3490 |
| 2026-06-29 | 8.05 | $0.81 | 2882 |
| 2026-06-26 | 8.07 | $0.79 | 2062 |
| 2026-06-25 | 8.25 | $0.80 | 72509 |
| 2026-06-24 | 8.44 | $0.72 | 37910 |
| 2026-06-23 | 8.48 | $0.75 | 10627 |
| 2026-06-22 | 8.67 | $0.75 | 25216 |
| 2026-06-19 | 8.97 | $0.75 | 10100 |
| 2026-06-18 | 9.17 | $0.71 | 115028 |
| 2026-06-17 | 9.10 | $0.72 | 37187 |
| 2026-06-16 | 9.19 | $0.72 | 20600 |
| 2026-06-15 | 9.28 | $0.72 | 5544 |
| 2026-06-12 | 9.37 | $0.72 | 13810 |
| 2026-06-11 | 9.30 | $0.67 | 1963 |
| 2026-06-10 | 9.23 | $0.72 | 38225 |
| 2026-06-09 | 9.42 | $0.75 | 22245 |
| 2026-06-08 | 9.75 | $0.77 | 5000 |
| 2026-06-05 | 10.24 | $0.75 | 17985 |
| 2026-06-04 | 10.61 | $0.73 | — |
| 2026-06-03 | 10.87 | $0.73 | 1001 |
| 2026-06-02 | 11.14 | $0.76 | 100090 |
| 2026-06-01 | 11.60 | $0.77 | 15776 |
| 2026-05-29 | 12.08 | $0.87 | 41500 |
| 2026-05-28 | 12.24 | $0.71 | 7103 |
| 2026-05-27 | 12.06 | $0.71 | 17500 |
| 2026-05-26 | 11.88 | $0.75 | 30051 |
| 2026-05-25 | 11.93 | $0.77 | 1000 |
| 2026-05-22 | 11.74 | $0.78 | 6080 |
| 2026-05-21 | 11.55 | $0.75 | 8505 |
| 2026-05-20 | 11.69 | $0.75 | 5327 |
| 2026-05-19 | 11.85 | $0.67 | 77515 |
| 2026-05-15 | 11.94 | $0.76 | 84738 |
| 2026-05-14 | 12.45 | $0.85 | 51682 |
| 2026-05-13 | 12.54 | $0.85 | 66042 |
| 2026-05-12 | 12.57 | $0.85 | 83658 |
| 2026-05-11 | 12.65 | $0.80 | 28250 |
| 2026-05-08 | 13.03 | $0.85 | — |
| 2026-05-07 | 12.92 | $0.85 | 27604 |
| 2026-05-06 | 12.82 | $0.81 | 106250 |
| 2026-05-05 | 12.92 | $0.71 | 12500 |
| 2026-05-04 | 13.56 | $0.69 | 9500 |
| 2026-05-01 | 14.09 | $0.71 | 12500 |
| 2026-04-30 | 14.82 | $0.73 | 73777 |
| 2026-04-29 | 15.59 | $0.72 | 10613 |
| 2026-04-28 | 16.27 | $0.73 | 265799 |
| 2026-04-27 | 16.99 | $0.73 | 76600 |
| 2026-04-24 | 17.58 | $0.87 | 47002 |
| 2026-04-23 | 17.26 | $0.88 | 65906 |
| 2026-04-22 | 16.97 | $0.77 | 51750 |
| 2026-04-21 | 16.37 | $0.77 | 119559 |
| 2026-04-20 | 16.20 | $0.85 | 36584 |
| 2026-04-17 | 15.72 | $0.82 | 136526 |
| 2026-04-16 | 15.20 | $0.74 | 49454 |
| 2026-04-15 | 14.67 | $0.77 | — |
| 2026-04-14 | 14.61 | $0.77 | 107000 |
| 2026-04-13 | 14.54 | $0.77 | 21865 |
| 2026-04-10 | 14.48 | $0.77 | 455305 |
| 2026-04-09 | 14.08 | $0.80 | 219363 |
| 2026-04-08 | 13.84 | $0.74 | 26036 |
| 2026-04-07 | 13.86 | $0.69 | 53243 |
| 2026-04-06 | 14.07 | $0.70 | 33091 |
| 2026-04-02 | 14.29 | $0.75 | 122506 |
| 2026-04-01 | 14.52 | $0.69 | 69809 |
| 2026-03-31 | 15.08 | $0.57 | 1125 |
| 2026-03-30 | 15.46 | $0.50 | 11625 |
| 2026-03-27 | 15.44 | $0.57 | 45015 |
| 2026-03-26 | 15.80 | $0.57 | 45015 |
| 2026-03-25 | 16.17 | $0.55 | 1873 |
| 2026-03-24 | 16.92 | $0.51 | 41964 |
| 2026-03-23 | 17.71 | $0.58 | 18587 |
| 2026-03-20 | 18.59 | $0.49 | 86462 |
| 2026-03-19 | 18.68 | $0.52 | 183533 |
| 2026-03-18 | 18.78 | $0.54 | 38013 |
| 2026-03-17 | 19.10 | $0.68 | — |
| 2026-03-16 | 20.02 | $0.68 | 13921 |
| 2026-03-13 | 20.99 | $0.74 | 45689 |
| 2026-03-12 | 21.49 | $0.75 | 888 |
| 2026-03-11 | 22.17 | $0.75 | 13500 |
| 2026-03-10 | 22.88 | $0.75 | 12004 |
| 2026-03-09 | 23.63 | $0.75 | 2500 |
| 2026-03-06 | 24.20 | $0.71 | 19687 |
| 2026-03-05 | 24.81 | $0.73 | 13137 |
| 2026-03-04 | 25.34 | $0.74 | 28578 |
| 2026-03-03 | 25.90 | $0.61 | 3019 |
| 2026-03-02 | 27.25 | $0.79 | 10630 |
| 2026-02-27 | 27.72 | $0.80 | 425213 |
| 2026-02-26 | 28.21 | $0.72 | 223750 |
| 2026-02-25 | 29.07 | $0.76 | 506131 |
| 2026-02-24 | 29.98 | $0.84 | 781980 |
| 2026-02-23 | 30.47 | $0.84 | 163900 |
| 2026-02-20 | 30.99 | $0.76 | 62400 |
| 2026-02-19 | 31.86 | $0.72 | 21391 |
| 2026-02-18 | 32.94 | $0.76 | 478106 |
| 2026-02-17 | 34.08 | $0.80 | 139360 |
| 2026-02-13 | 35.07 | $0.80 | 272755 |
| 2026-02-12 | 36.11 | $0.84 | 110621 |
| 2026-02-11 | 36.57 | $0.88 | 46001 |
| 2026-02-10 | 36.83 | $0.96 | 260667 |
| 2026-02-09 | 37.10 | $0.92 | 215153 |
| 2026-02-06 | 37.49 | $0.72 | 482515 |
| 2026-02-05 | 38.58 | $0.68 | 128112 |
| 2026-02-04 | 40.04 | $0.68 | 592391 |
| 2026-02-03 | 41.58 | $0.76 | 1.0M |
| 2026-02-02 | 42.56 | $0.80 | 158273 |
| 2026-01-30 | 43.59 | $0.76 | 111906 |
| 2026-01-29 | 44.45 | $0.92 | 62895 |
| 2026-01-28 | 44.06 | $0.92 | 46887 |
| 2026-01-27 | 43.75 | $0.76 | 116039 |
| 2026-01-26 | 43.74 | $0.84 | 234606 |
| 2026-01-23 | 42.73 | $1.04 | 184318 |
| 2026-01-22 | 40.45 | $0.96 | 81773 |
| 2026-01-21 | 38.27 | $0.88 | 181451 |
| 2026-01-20 | 35.96 | $0.76 | 116128 |
| 2026-01-19 | 33.79 | $0.72 | 47765 |
| 2026-01-16 | 31.59 | $0.72 | 157249 |
| 2026-01-15 | 29.27 | $0.60 | 77840 |
| 2026-01-14 | 27.57 | $0.60 | 64198 |
| 2026-01-13 | 25.78 | $0.56 | 34322 |
| 2026-01-12 | 24.10 | $0.48 | 52044 |
| 2026-01-09 | 22.54 | $0.52 | 32463 |
| 2026-01-08 | 20.90 | $0.44 | 10263 |
| 2026-01-07 | 19.72 | $0.44 | 62000 |
| 2026-01-06 | 18.47 | $0.48 | 69190 |
| 2026-01-05 | 17.15 | $0.48 | 118742 |
| 2026-01-02 | 16.08 | $0.44 | 115926 |
| 2025-12-31 | 14.94 | $0.44 | 325201 |
| 2025-12-30 | 14.09 | $0.32 | 156375 |
| 2025-12-29 | 13.59 | $0.36 | 136198 |
| 2025-12-24 | 13.07 | $0.32 | 9375 |
| 2025-12-23 | 12.96 | $0.32 | 48696 |
| 2025-12-22 | 12.84 | $0.36 | 68686 |
| 2025-12-19 | 12.71 | $0.32 | — |
| 2025-12-18 | 13.15 | $0.32 | 1659 |
| 2025-12-17 | 13.61 | $0.32 | 13000 |
| 2025-12-16 | 14.10 | $0.36 | 250 |
| 2025-12-15 | 14.52 | $0.36 | 67000 |
| 2025-12-12 | 14.96 | $0.36 | 11767 |
| 2025-12-11 | 14.81 | $0.36 | 99875 |
| 2025-12-10 | 14.65 | $0.32 | 57500 |
| 2025-12-09 | 14.96 | $0.32 | 27394 |
| 2025-12-08 | 14.61 | $0.32 | — |
| 2025-12-05 | 14.25 | $0.32 | 41169 |
| 2025-12-04 | 13.87 | $0.28 | 16250 |
| 2025-12-03 | 13.93 | $0.32 | 25666 |
| 2025-12-02 | 13.29 | $0.32 | 28141 |
| 2025-12-01 | 12.61 | $0.32 | 53810 |
| 2025-11-28 | 11.90 | $0.32 | 27875 |
| 2025-11-27 | 11.59 | $0.28 | 34120 |
| 2025-11-26 | 11.79 | $0.32 | 73125 |
| 2025-11-25 | 11.99 | $0.28 | 66250 |
| 2025-11-24 | 12.45 | $0.24 | 65619 |
| 2025-11-21 | 12.93 | $0.24 | 1875 |
| 2025-11-20 | 13.43 | $0.28 | 26625 |
| 2025-11-19 | 13.72 | $0.28 | 157036 |
| 2025-11-18 | 14.03 | $0.28 | 37625 |
| 2025-11-17 | 14.35 | $0.32 | 1069 |
| 2025-11-14 | 14.06 | $0.32 | 125 |
| 2025-11-13 | 13.75 | $0.32 | 15369 |
| 2025-11-12 | 13.43 | $0.32 | 15369 |
| 2025-11-11 | 13.09 | $0.32 | — |
| 2025-11-10 | 13.15 | $0.32 | 79000 |
| 2025-11-07 | 13.21 | $0.32 | 19375 |
| 2025-11-06 | 12.70 | $0.28 | 888 |
| 2025-11-05 | 12.58 | $0.32 | 4880 |
| 2025-11-04 | 11.79 | $0.32 | 41626 |
| 2025-11-03 | 10.96 | $0.36 | 11616 |
| 2025-10-31 | 10.09 | $0.32 | 7625 |
| 2025-10-30 | 9.17 | $0.40 | 93225 |
| 2025-10-29 | 8.20 | $0.32 | 58000 |
| 2025-10-28 | 7.96 | $0.28 | 67250 |
| 2025-10-27 | 8.19 | $0.24 | 81000 |
| 2025-10-24 | 8.24 | $0.24 | 11875 |
| 2025-10-23 | 8.29 | $0.24 | 74625 |
| 2025-10-22 | 8.34 | $0.24 | 347206 |
| 2025-10-21 | 8.40 | $0.28 | 12009 |
| 2025-10-20 | 8.73 | $0.32 | 500 |
| 2025-10-17 | 8.51 | $0.32 | 78375 |
| 2025-10-16 | 8.28 | $0.32 | 6845 |
| 2025-10-15 | 8.04 | $0.32 | 9375 |
| 2025-10-14 | 8.24 | $0.32 | 4500 |
| 2025-10-10 | 8.45 | $0.32 | 4777 |
| 2025-10-09 | 8.62 | $0.32 | 34499 |
| 2025-10-08 | 8.79 | $0.40 | 31091 |
| 2025-10-07 | 8.45 | $0.40 | 56532 |
| 2025-10-06 | 8.09 | $0.36 | 61688 |
| 2025-10-03 | 8.19 | $0.36 | 51675 |
| 2025-10-02 | 8.30 | $0.36 | 19869 |
| 2025-10-01 | 8.42 | $0.36 | 121687 |
| 2025-09-30 | 8.54 | $0.28 | 14444 |
| 2025-09-29 | 8.83 | $0.32 | 17000 |
| 2025-09-26 | 9.13 | $0.32 | 47750 |
| 2025-09-25 | 9.28 | $0.32 | 24828 |
| 2025-09-24 | 9.44 | $0.28 | 750 |
| 2025-09-23 | 9.80 | $0.28 | 93081 |
| 2025-09-22 | 10.17 | $0.32 | 18625 |
| 2025-09-19 | 10.36 | $0.32 | 6750 |
| 2025-09-18 | 10.77 | $0.32 | 11375 |
| 2025-09-17 | 10.95 | $0.32 | 39303 |
| 2025-09-16 | 11.14 | $0.32 | 62625 |
| 2025-09-15 | 11.34 | $0.36 | 49125 |
| 2025-09-12 | 11.00 | $0.36 | 13625 |
| 2025-09-11 | 10.64 | $0.36 | — |
| 2025-09-10 | 10.68 | $0.36 | 2438 |
| 2025-09-09 | 10.73 | $0.40 | 29625 |
| 2025-09-08 | 10.77 | $0.36 | 59563 |
| 2025-09-05 | 11.25 | $0.36 | 15188 |
| 2025-09-04 | 11.24 | $0.40 | 36188 |
| 2025-09-03 | 10.68 | $0.40 | 10300 |
| 2025-09-02 | 10.08 | $0.44 | 47188 |
| 2025-08-29 | 9.45 | $0.36 | 6500 |
| 2025-08-28 | 9.60 | $0.36 | — |
| 2025-08-27 | 9.76 | $0.36 | 10375 |
| 2025-08-26 | 9.94 | $0.40 | 8538 |
| 2025-08-25 | 9.59 | $0.36 | 8500 |
| 2025-08-22 | 9.66 | $0.36 | 4752 |
| 2025-08-21 | 9.73 | $0.32 | 4888 |
| 2025-08-20 | 10.22 | $0.36 | 2625 |
| 2025-08-19 | 10.25 | $0.36 | — |
| 2025-08-18 | 10.79 | $0.36 | 4750 |
| 2025-08-15 | 11.35 | $0.40 | 15875 |
| 2025-08-14 | 11.39 | $0.40 | 30938 |
| 2025-08-13 | 11.44 | $0.32 | 3636 |
| 2025-08-12 | 11.48 | $0.28 | 37911 |
| 2025-08-11 | 11.52 | $0.36 | 1500 |
| 2025-08-08 | 11.42 | $0.36 | 13500 |
| 2025-08-07 | 11.31 | $0.36 | 18625 |
| 2025-08-06 | 11.19 | $0.36 | 11281 |
| 2025-08-05 | 11.06 | $0.36 | 6125 |
| 2025-08-01 | 10.93 | $0.44 | 7029 |
| 2025-07-31 | 10.80 | $0.40 | 375 |
| 2025-07-30 | 11.16 | $0.36 | 10502 |
| 2025-07-29 | 11.53 | $0.40 | 2904 |
| 2025-07-28 | 11.79 | $0.40 | 27375 |
| 2025-07-25 | 12.18 | $0.40 | — |
| 2025-07-24 | 12.60 | $0.40 | 49307 |
| 2025-07-23 | 13.03 | $0.36 | 14875 |
| 2025-07-22 | 13.49 | $0.40 | 23676 |
| 2025-07-21 | 13.97 | $0.40 | 625 |
| 2025-07-18 | 13.93 | $0.44 | 21125 |
| 2025-07-17 | 13.89 | $0.40 | 6750 |
| 2025-07-16 | 14.29 | $0.36 | 17250 |
| 2025-07-15 | 14.71 | $0.40 | 35469 |
| 2025-07-14 | 14.60 | $0.44 | 42875 |
| 2025-07-11 | 13.84 | $0.44 | 101579 |
| 2025-07-10 | 13.05 | $0.44 | 35941 |
| 2025-07-09 | 12.21 | $0.36 | 7875 |
| 2025-07-08 | 12.70 | $0.36 | 15114 |
| 2025-07-07 | 12.87 | $0.38 | 34495 |
| 2025-07-04 | 13.06 | $0.36 | 1250 |
| 2025-07-03 | 13.64 | $0.36 | 25750 |
| 2025-07-02 | 14.26 | $0.36 | 4888 |
| 2025-06-30 | 14.24 | $0.36 | 1263 |
| 2025-06-27 | 14.22 | $0.36 | 1263 |
| 2025-06-26 | 14.19 | $0.36 | — |
| 2025-06-25 | 14.42 | $0.36 | — |
| 2025-06-24 | 14.67 | $0.36 | 10875 |
| 2025-06-23 | 14.92 | $0.38 | 3538 |
| 2025-06-20 | 15.19 | $0.40 | 10625 |
| 2025-06-19 | 15.42 | $0.36 | — |
| 2025-06-18 | 16.23 | $0.36 | 1375 |
| 2025-06-17 | 17.08 | $0.38 | 14938 |
| 2025-06-16 | 17.97 | $0.40 | 23750 |
| 2025-06-13 | 17.54 | $0.40 | 9933 |
| 2025-06-12 | 17.08 | $0.40 | 2000 |
| 2025-06-11 | 17.12 | $0.40 | 5170 |
| 2025-06-10 | 17.17 | $0.44 | 12875 |
| 2025-06-09 | 16.37 | $0.44 | 250 |
| 2025-06-06 | 15.52 | $0.40 | 8106 |
| 2025-06-05 | 14.64 | $0.44 | 69945 |
| 2025-06-04 | 13.70 | $0.48 | 59500 |
| 2025-06-03 | 12.72 | $0.40 | 52688 |
| 2025-06-02 | 12.11 | $0.40 | 40563 |
| 2025-05-30 | 11.98 | $0.32 | 16128 |
| 2025-05-29 | 12.48 | $0.32 | 5500 |
| 2025-05-28 | 12.49 | $0.32 | 35413 |
| 2025-05-27 | 12.86 | $0.36 | 15677 |
| 2025-05-26 | 12.95 | $0.36 | 15320 |
| 2025-05-23 | 13.05 | $0.32 | 90788 |
| 2025-05-22 | 13.15 | $0.28 | 17350 |
| 2025-05-21 | 13.26 | $0.28 | 14638 |
| 2025-05-20 | 13.77 | $0.28 | 94293 |
| 2025-05-16 | 14.30 | $0.24 | 2375 |
| 2025-05-15 | 13.90 | $0.24 | — |
| 2025-05-14 | 13.48 | $0.24 | 6500 |
| 2025-05-13 | 13.03 | $0.24 | 20875 |
| 2025-05-12 | 12.56 | $0.24 | 54813 |
| 2025-05-09 | 12.76 | $0.28 | 25686 |
| 2025-05-08 | 12.97 | $0.28 | — |
| 2025-05-07 | 13.26 | $0.28 | 7250 |
| 2025-05-06 | 13.57 | $0.28 | 18250 |
| 2025-05-05 | 13.90 | $0.28 | — |
| 2025-05-02 | 14.24 | $0.28 | 7981 |
| 2025-05-01 | 14.60 | $0.24 | 7000 |
| 2025-04-30 | 14.98 | $0.24 | 250 |
| 2025-04-29 | 15.42 | $0.28 | — |
| 2025-04-28 | 15.76 | $0.28 | — |
| 2025-04-25 | 16.11 | $0.28 | — |
| 2025-04-24 | 16.49 | $0.28 | 375 |
| 2025-04-23 | 16.88 | $0.28 | 12500 |
| 2025-04-22 | 17.29 | $0.28 | 13875 |
| 2025-04-21 | 16.87 | $0.28 | 14875 |
| 2025-04-17 | 16.44 | $0.28 | 125 |
| 2025-04-16 | 15.98 | $0.28 | 3879 |
| 2025-04-15 | 15.49 | $0.24 | 14750 |
| 2025-04-14 | 15.52 | $0.24 | 1250 |
| 2025-04-11 | 15.55 | $0.24 | 68354 |
| 2025-04-10 | 15.59 | $0.24 | — |
| 2025-04-09 | 16.22 | $0.24 | 2625 |
| 2025-04-08 | 16.89 | $0.28 | 11214 |
| 2025-04-07 | 16.84 | $0.28 | 7325 |
| 2025-04-04 | 16.79 | $0.24 | 1875 |
| 2025-04-03 | 17.35 | $0.24 | — |
| 2025-04-02 | 17.94 | $0.24 | 16750 |
| 2025-04-01 | 18.56 | $0.28 | 4375 |
| 2025-03-31 | 18.45 | $0.28 | — |
| 2025-03-28 | 18.33 | $0.28 | — |
| 2025-03-27 | 18.20 | $0.28 | 8125 |
| 2025-03-26 | 18.07 | $0.28 | 43500 |
| 2025-03-25 | 17.92 | $0.24 | 11000 |
| 2025-03-24 | 18.27 | $0.24 | 583 |
| 2025-03-21 | 18.64 | $0.24 | 8375 |
| 2025-03-20 | 19.02 | $0.24 | 16875 |
| 2025-03-19 | 19.43 | $0.24 | 6375 |
| 2025-03-18 | 19.86 | $0.24 | 51813 |
| 2025-03-17 | 20.31 | $0.24 | 8125 |
| 2025-03-14 | 21.23 | $0.24 | 51000 |
| 2025-03-13 | 22.20 | $0.24 | 13125 |
| 2025-03-12 | 23.22 | $0.28 | — |
| 2025-03-11 | 23.81 | $0.28 | 625 |
| 2025-03-10 | 24.43 | $0.24 | 56500 |
| 2025-03-07 | 25.08 | $0.32 | 2240 |
| 2025-03-06 | 25.28 | $0.24 | 4922 |
| 2025-03-05 | 25.84 | $0.24 | 3750 |
| 2025-03-04 | 26.83 | $0.32 | 25000 |
| 2025-03-03 | 27.36 | $0.28 | 55075 |
| 2025-02-28 | 28.33 | $0.24 | 14875 |
| 2025-02-27 | 29.81 | $0.20 | 4625 |
| 2025-02-26 | 30.81 | $0.24 | 1875 |
| 2025-02-25 | 31.86 | $0.24 | 48647 |
| 2025-02-24 | 33.47 | $0.28 | — |
| 2025-02-21 | 34.73 | $0.28 | — |
| 2025-02-20 | 36.06 | $0.28 | 2363 |
| 2025-02-19 | 37.46 | $0.24 | 20125 |
| 2025-02-18 | 39.43 | $0.24 | 184268 |
| 2025-02-14 | 41.50 | $0.32 | 8595 |
| 2025-02-13 | 42.46 | $0.28 | 183012 |
| 2025-02-12 | 43.47 | $0.36 | 1500 |
| 2025-02-11 | 42.80 | $0.36 | 65840 |
| 2025-02-10 | 42.09 | $0.36 | 26256 |
| 2025-02-07 | 41.35 | $0.32 | 65028 |
| 2025-02-06 | 39.51 | $0.32 | 18875 |
| 2025-02-05 | 37.74 | $0.36 | 260594 |
| 2025-02-04 | 35.88 | $0.32 | 34741 |
| 2025-02-03 | 34.41 | $0.28 | 94438 |
| 2025-01-31 | 33.21 | $0.20 | — |
| 2025-01-30 | 33.24 | $0.20 | 7500 |
| 2025-01-29 | 33.27 | $0.20 | — |
| 2025-01-28 | 33.30 | $0.20 | — |
| 2025-01-27 | 33.33 | $0.20 | 7518 |
| 2025-01-24 | 33.36 | $0.20 | 1250 |
| 2025-01-23 | 33.40 | $0.16 | — |
| 2025-01-22 | 34.37 | $0.16 | 8000 |
| 2025-01-21 | 35.40 | $0.16 | 1250 |
| 2025-01-20 | 36.47 | $0.16 | 5641 |
| 2025-01-17 | 37.61 | $0.16 | — |
| 2025-01-16 | 39.14 | $0.16 | 20375 |
| 2025-01-15 | 40.76 | $0.12 | — |
| 2025-01-14 | 40.59 | $0.12 | — |
| 2025-01-13 | 40.41 | $0.12 | — |
| 2025-01-10 | 40.22 | $0.12 | — |
| 2025-01-09 | 40.02 | $0.12 | 3875 |
| 2025-01-08 | 39.81 | $0.12 | — |
| 2025-01-07 | 39.59 | $0.12 | 13088 |
| 2025-01-06 | 39.36 | $0.12 | — |
| 2025-01-03 | 39.11 | $0.12 | — |
| 2025-01-02 | 38.85 | $0.12 | — |
| 2024-12-31 | 38.58 | $0.12 | — |
| 2024-12-30 | 38.30 | $0.12 | 30729 |
| 2024-12-27 | 37.99 | $0.12 | 3837 |
| 2024-12-24 | 37.68 | $0.16 | — |
| 2024-12-23 | 37.94 | $0.16 | 3188 |
| 2024-12-20 | 38.22 | $0.16 | — |
| 2024-12-19 | 38.51 | $0.16 | 12500 |
| 2024-12-18 | 38.82 | $0.16 | — |
| 2024-12-17 | 39.14 | $0.16 | — |
| 2024-12-16 | 39.49 | $0.16 | 9375 |
| 2024-12-13 | 39.85 | $0.12 | — |
| 2024-12-12 | 39.07 | $0.12 | 44500 |
| 2024-12-11 | 38.26 | $0.16 | — |
| 2024-12-10 | 37.82 | $0.16 | 3750 |
| 2024-12-09 | 37.35 | $0.16 | 2188 |
| 2024-12-06 | 36.87 | $0.16 | 12125 |
| 2024-12-05 | 36.35 | $0.12 | 36785 |
| 2024-12-04 | 35.82 | $0.16 | 3125 |
| 2024-12-03 | 35.69 | $0.16 | 3490 |
| 2024-12-02 | 35.55 | $0.16 | 17733 |
| 2024-11-29 | 35.41 | $0.16 | 125 |
| 2024-11-28 | 35.77 | $0.12 | 6206 |
| 2024-11-27 | 34.97 | $0.12 | 16875 |
| 2024-11-26 | 34.13 | $0.16 | 750 |
| 2024-11-25 | 33.73 | $0.16 | 5625 |
| 2024-11-22 | 33.30 | $0.16 | 2375 |
| 2024-11-21 | 32.86 | $0.16 | 625 |
| 2024-11-20 | 32.38 | $0.16 | 9519 |
| 2024-11-19 | 31.89 | $0.16 | 22256 |
| 2024-11-18 | 31.37 | $0.20 | 22256 |
| 2024-11-15 | 31.30 | $0.16 | 10250 |
| 2024-11-14 | 30.00 | $0.16 | 1000 |
| 2024-11-13 | 28.63 | $0.16 | — |
| 2024-11-12 | 27.63 | $0.16 | — |
| 2024-11-11 | 26.57 | $0.16 | 54204 |
| 2024-11-08 | 25.46 | $0.16 | — |
| 2024-11-07 | 24.29 | $0.16 | 10590 |
| 2024-11-06 | 23.06 | $0.20 | 39813 |
| 2024-11-05 | 21.77 | $0.24 | 1250 |
| 2024-11-04 | 21.46 | $0.24 | 196 |
| 2024-11-01 | 21.13 | $0.24 | 375 |
| 2024-10-31 | 20.79 | $0.24 | 3125 |
| 2024-10-30 | 20.44 | $0.28 | — |
| 2024-10-29 | 20.76 | $0.28 | — |
| 2024-10-28 | 21.11 | $0.28 | — |
| 2024-10-25 | 21.47 | $0.28 | 1250 |
| 2024-10-24 | 21.85 | $0.28 | 7500 |
| 2024-10-23 | 22.26 | $0.24 | 19500 |
| 2024-10-22 | 21.68 | $0.24 | 5500 |
| 2024-10-21 | 21.06 | $0.20 | 19125 |
| 2024-10-18 | 20.42 | $0.24 | 7668 |
| 2024-10-17 | 19.74 | $0.24 | 11870 |
| 2024-10-16 | 19.58 | $0.24 | 2625 |
| 2024-10-15 | 19.41 | $0.20 | 9892 |
| 2024-10-11 | 19.24 | $0.24 | 500 |
| 2024-10-10 | 19.68 | $0.24 | 4250 |
| 2024-10-09 | 20.16 | $0.20 | 375 |
| 2024-10-08 | 19.70 | $0.24 | 4194 |
| 2024-10-07 | 19.90 | $0.20 | 5125 |
| 2024-10-04 | 20.12 | $0.20 | 12688 |
| 2024-10-03 | 19.13 | $0.20 | — |
| 2024-10-02 | 18.09 | $0.20 | 5750 |
| 2024-10-01 | 16.99 | $0.20 | 30625 |
| 2024-09-30 | 15.84 | $0.20 | — |
| 2024-09-27 | 14.62 | $0.20 | 10250 |
| 2024-09-26 | 13.34 | $0.20 | 85854 |
| 2024-09-25 | 12.55 | $0.24 | 313 |
| 2024-09-24 | 12.45 | $0.24 | 10688 |
| 2024-09-23 | 12.35 | $0.24 | 3374 |
| 2024-09-20 | 12.25 | $0.24 | 12388 |
| 2024-09-19 | 12.14 | $0.28 | — |
| 2024-09-18 | 12.68 | $0.28 | 3125 |
| 2024-09-17 | 13.24 | $0.28 | 1250 |
| 2024-09-16 | 13.83 | $0.28 | — |
| 2024-09-13 | 14.46 | $0.28 | 1375 |
| 2024-09-12 | 15.11 | $0.28 | 7250 |
| 2024-09-11 | 15.81 | $0.28 | 3000 |
| 2024-09-10 | 15.66 | $0.28 | — |
| 2024-09-09 | 15.51 | $0.28 | — |
| 2024-09-06 | 15.35 | $0.28 | — |
| 2024-09-05 | 15.18 | $0.28 | — |
| 2024-09-04 | 15.00 | $0.28 | — |
| 2024-09-03 | 14.81 | $0.28 | 4394 |
| 2024-08-30 | 14.61 | $0.28 | 375 |
| 2024-08-29 | 14.41 | $0.28 | — |
| 2024-08-28 | 14.19 | $0.28 | — |
| 2024-08-27 | 13.96 | $0.28 | — |
| 2024-08-26 | 13.72 | $0.28 | 3375 |
| 2024-08-23 | 13.46 | $0.28 | 3750 |
| 2024-08-22 | 13.19 | $0.28 | 13463 |
| 2024-08-21 | 12.91 | $0.28 | 10298 |
| 2024-08-20 | 13.42 | $0.32 | 3094 |
| 2024-08-19 | 12.77 | $0.32 | 128483 |
| 2024-08-16 | 12.09 | $0.24 | — |
| 2024-08-15 | 12.44 | $0.24 | 2000 |
| 2024-08-14 | 12.81 | $0.24 | — |
| 2024-08-13 | 12.40 | $0.24 | — |
| 2024-08-12 | 11.96 | $0.24 | 3508 |
| 2024-08-09 | 11.50 | $0.24 | 625 |
| 2024-08-08 | 11.02 | $0.24 | — |
| 2024-08-07 | 10.52 | $0.24 | 1250 |
| 2024-08-06 | 9.98 | $0.24 | 7438 |
| 2024-08-02 | 9.42 | $0.28 | — |
| 2024-08-01 | 9.30 | $0.28 | — |
| 2024-07-31 | 9.17 | $0.28 | 48465 |
| 2024-07-30 | 9.03 | $0.28 | 1022 |
| 2024-07-29 | 9.38 | $0.24 | 4875 |
| 2024-07-26 | 9.14 | $0.28 | — |
| 2024-07-25 | 9.44 | $0.28 | 7563 |
| 2024-07-24 | 9.74 | $0.28 | 2625 |
| 2024-07-23 | 10.07 | $0.32 | — |
| 2024-07-17 | 10.21 | $0.32 | 125 |
| 2024-07-16 | 10.35 | $0.32 | 6151 |
| 2024-07-12 | 10.51 | $0.28 | 5430 |
| 2024-07-11 | 10.92 | $0.28 | 1738 |
| 2024-07-10 | 11.36 | $0.28 | 11125 |
| 2024-07-09 | 11.82 | $0.32 | 2500 |
| 2024-07-08 | 12.05 | $0.28 | 2375 |
| 2024-07-05 | 12.55 | $0.32 | 4125 |
| 2024-06-28 | 12.76 | $0.28 | 2938 |
| 2024-06-24 | 13.29 | $0.28 | 1563 |
| 2024-06-21 | 13.85 | $0.28 | 22875 |
| 2024-06-20 | 14.44 | $0.32 | 10875 |
| 2024-06-19 | 14.74 | $0.32 | 7138 |
| 2024-06-18 | 15.06 | $0.28 | 1375 |
| 2024-06-14 | 15.75 | $0.32 | 1375 |
| 2024-06-12 | 16.03 | $0.32 | 375 |
| 2024-06-11 | 16.33 | $0.32 | 6080 |
| 2024-06-06 | 16.65 | $0.32 | 3388 |
| 2024-06-05 | 16.98 | $0.36 | 2750 |
| 2024-06-04 | 16.66 | $0.36 | 688 |
| 2024-06-03 | 16.33 | $0.32 | 7500 |
| 2024-05-31 | 15.98 | $0.36 | 22984 |
| 2024-05-30 | 15.61 | $0.32 | 1388 |
| 2024-05-29 | 15.64 | $0.32 | 21125 |
| 2024-05-28 | 15.68 | $0.32 | 2378 |
| 2024-05-27 | 16.17 | $0.32 | 27349 |
| 2024-05-23 | 16.68 | $0.32 | 4561 |
| 2024-05-21 | 16.66 | $0.36 | 17750 |
| 2024-05-17 | 16.63 | $0.36 | 32000 |
| 2024-05-16 | 17.04 | $0.36 | 1906 |
| 2024-05-15 | 17.48 | $0.32 | 16283 |
| 2024-05-14 | 18.38 | $0.28 | 25250 |
| 2024-05-13 | 18.77 | $0.28 | 12688 |
| 2024-05-08 | 19.18 | $0.32 | 8243 |
| 2024-05-07 | 20.11 | $0.32 | 3125 |
| 2024-05-06 | 21.08 | $0.28 | 3907 |
| 2024-05-03 | 22.11 | $0.32 | 2250 |
| 2024-05-02 | 22.84 | $0.32 | 2500 |
| 2024-05-01 | 23.61 | $0.32 | 1375 |
| 2024-04-30 | 24.43 | $0.32 | 32431 |
| 2024-04-29 | 25.28 | $0.36 | 3443 |
| 2024-04-26 | 25.68 | $0.36 | 2125 |
| 2024-04-25 | 26.10 | $0.36 | 12500 |
| 2024-04-24 | 26.92 | $0.36 | 13000 |
| 2024-04-22 | 27.78 | $0.40 | 3125 |
| 2024-04-19 | 28.19 | $0.40 | 2875 |
| 2024-04-18 | 28.63 | $0.40 | 52375 |
| 2024-04-17 | 29.09 | $0.52 | 1875 |
| 2024-04-16 | 29.08 | $0.44 | 48000 |
| 2024-04-15 | 29.37 | $0.40 | 1950 |
| 2024-04-12 | 30.01 | $0.40 | 53026 |
| 2024-04-11 | 30.67 | $0.48 | 33212 |
| 2024-04-10 | 31.38 | $0.48 | 16263 |
| 2024-04-09 | 31.11 | $0.44 | 12994 |
| 2024-04-08 | 30.82 | $0.44 | 91064 |
| 2024-04-05 | 30.52 | $0.36 | 38750 |
| 2024-04-04 | 31.51 | $0.32 | 59494 |
| 2024-04-03 | 31.95 | $0.40 | 35000 |
| 2024-04-02 | 31.71 | $0.36 | 45150 |
| 2024-04-01 | 31.46 | $0.40 | 14055 |
| 2024-03-28 | 30.43 | $0.36 | 16275 |
| 2024-03-27 | 29.63 | $0.36 | 5250 |
| 2024-03-26 | 28.79 | $0.36 | 3442 |
| 2024-03-25 | 28.24 | $0.40 | 11875 |
| 2024-03-22 | 27.66 | $0.32 | 4063 |
| 2024-03-21 | 27.41 | $0.36 | 15273 |
| 2024-03-20 | 26.30 | $0.36 | 3000 |
| 2024-03-19 | 25.48 | $0.36 | 291 |
| 2024-03-18 | 24.62 | $0.36 | 4875 |
| 2024-03-15 | 23.72 | $0.36 | 14625 |
| 2024-03-13 | 22.77 | $0.36 | 19250 |
| 2024-03-12 | 21.77 | $0.32 | 12700 |
| 2024-03-11 | 21.06 | $0.32 | 28550 |
| 2024-03-08 | 20.32 | $0.32 | 53125 |
| 2024-03-07 | 19.54 | $0.36 | 48950 |
| 2024-03-06 | 19.09 | $0.32 | 54654 |
| 2024-03-05 | 18.62 | $0.24 | 6826 |
| 2024-03-04 | 19.04 | $0.28 | 7375 |
| 2024-03-01 | 19.48 | $0.28 | 51900 |
| 2024-02-29 | 19.95 | $0.20 | 1203 |
| 2024-02-27 | 20.31 | $0.20 | 8000 |
| 2024-02-26 | 20.70 | $0.20 | 500 |
| 2024-02-23 | 21.11 | $0.20 | 4500 |
| 2024-02-22 | 20.78 | $0.20 | 2750 |
| 2024-02-21 | 20.44 | $0.24 | — |
| 2024-02-20 | 20.57 | $0.24 | 4375 |
| 2024-02-16 | 20.71 | $0.24 | 1938 |
| 2024-02-15 | 20.86 | $0.20 | — |
| 2024-02-14 | 20.24 | $0.20 | 100927 |
| 2024-02-13 | 19.58 | $0.24 | — |
| 2024-02-12 | 19.34 | $0.24 | 15769 |
| 2024-02-09 | 19.09 | $0.24 | 3875 |
| 2024-02-08 | 19.35 | $0.24 | 3525 |
| 2024-02-07 | 19.62 | $0.24 | — |
| 2024-02-06 | 19.90 | $0.24 | 375 |
| 2024-02-05 | 20.20 | $0.20 | 2000 |
| 2024-02-02 | 19.81 | $0.20 | 8806 |
| 2024-02-01 | 19.39 | $0.24 | 1885 |
| 2024-01-31 | 19.40 | $0.24 | 36500 |
| 2024-01-30 | 19.42 | $0.24 | 21753 |
| 2024-01-29 | 19.44 | $0.24 | 42150 |
| 2024-01-26 | 19.45 | $0.24 | 109020 |
| 2024-01-25 | 19.47 | $0.32 | 14122 |
| 2024-01-24 | 19.93 | $0.32 | 3500 |
| 2024-01-23 | 20.91 | $0.32 | 846 |
| 2024-01-22 | 21.34 | $0.28 | — |
| 2024-01-19 | 21.07 | $0.28 | 8000 |
| 2024-01-18 | 20.79 | $0.32 | 125 |
| 2024-01-17 | 20.97 | $0.32 | 1750 |
| 2024-01-16 | 21.16 | $0.32 | 5438 |
| 2024-01-15 | 21.35 | $0.36 | 2500 |
| 2024-01-12 | 22.07 | $0.36 | 875 |
| 2024-01-11 | 22.83 | $0.36 | — |
| 2024-01-10 | 23.63 | $0.36 | 3000 |
| 2024-01-09 | 24.47 | $0.32 | 1887 |
| 2024-01-08 | 24.75 | $0.36 | — |
| 2024-01-05 | 25.53 | $0.36 | 30596 |
| 2024-01-04 | 26.34 | $0.40 | 125 |
| 2024-01-03 | 27.73 | $0.40 | 888 |
| 2024-01-02 | 29.18 | $0.36 | 125 |
| 2023-12-29 | 30.13 | $0.44 | — |
| 2023-12-28 | 31.02 | $0.44 | 2137 |
| 2023-12-27 | 31.97 | $0.44 | 34570 |
| 2023-12-22 | 32.96 | $0.44 | 1250 |
| 2023-12-21 | 33.22 | $0.44 | 14000 |
| 2023-12-20 | 33.49 | $0.44 | 20203 |
| 2023-12-19 | 32.85 | $0.44 | 125 |
| 2023-12-18 | 32.19 | $0.44 | 4375 |
| 2023-12-15 | 31.48 | $0.44 | 12000 |
| 2023-12-14 | 30.74 | $0.44 | 14688 |
| 2023-12-13 | 29.97 | $0.40 | 3060 |
| 2023-12-12 | 29.15 | $0.40 | 58775 |
| 2023-12-11 | 28.28 | $0.40 | 6625 |
| 2023-12-08 | 27.68 | $0.44 | 10000 |
| 2023-12-07 | 27.04 | $0.44 | 18063 |
| 2023-12-06 | 25.60 | $0.44 | 28625 |
| 2023-12-05 | 24.08 | $0.44 | 35830 |
| 2023-12-04 | 22.48 | $0.48 | 160333 |
| 2023-12-01 | 21.03 | $0.52 | 130728 |
| 2023-11-30 | 19.51 | $0.32 | 26770 |
| 2023-11-29 | 20.02 | $0.28 | 21963 |
| 2023-11-28 | 20.56 | $0.28 | — |
| 2023-11-27 | 20.22 | $0.28 | 125 |
| 2023-11-24 | 19.87 | $0.28 | 11000 |
| 2023-11-23 | 19.50 | $0.28 | — |
| 2023-11-22 | 19.11 | $0.28 | — |
| 2023-11-21 | 18.70 | $0.28 | — |
| 2023-11-20 | 18.27 | $0.28 | — |
| 2023-11-17 | 17.81 | $0.28 | 625 |
| 2023-11-16 | 17.33 | $0.32 | 1125 |
| 2023-11-15 | 17.43 | $0.28 | — |
| 2023-11-14 | 16.47 | $0.28 | — |
| 2023-11-13 | 15.46 | $0.28 | 2625 |
| 2023-11-10 | 14.40 | $0.32 | — |
| 2023-11-09 | 13.88 | $0.32 | 9000 |
| 2023-11-08 | 13.33 | $0.32 | — |
| 2023-11-07 | 13.50 | $0.32 | — |
| 2023-11-06 | 13.68 | $0.32 | — |
| 2023-11-03 | 13.87 | $0.32 | 3263 |
| 2023-11-02 | 14.07 | $0.32 | 9750 |
| 2023-11-01 | 14.28 | $0.32 | — |
| 2023-10-31 | 14.50 | $0.32 | 750 |
| 2023-10-30 | 14.74 | $0.32 | 10875 |
| 2023-10-27 | 14.99 | $0.32 | 2969 |
| 2023-10-26 | 15.63 | $0.28 | 14794 |
| 2023-10-25 | 15.79 | $0.28 | 1688 |
| 2023-10-24 | 15.97 | $0.28 | 2625 |
| 2023-10-23 | 16.15 | $0.28 | 692 |
| 2023-10-20 | 16.34 | $0.28 | 2500 |
| 2023-10-19 | 16.55 | $0.28 | 1250 |
| 2023-10-18 | 16.76 | $0.28 | 4125 |
| 2023-10-17 | 16.99 | $0.28 | 4375 |
| 2023-10-16 | 17.79 | $0.32 | 5568 |
| 2023-10-13 | 18.13 | $0.28 | 8520 |
| 2023-10-12 | 19.01 | $0.24 | 125 |
| 2023-10-11 | 19.09 | $0.24 | 2750 |
| 2023-10-10 | 19.17 | $0.24 | 31618 |
| 2023-10-06 | 19.26 | $0.24 | 31250 |
| 2023-10-05 | 18.38 | $0.28 | — |
| 2023-10-04 | 18.04 | $0.28 | — |
| 2023-10-03 | 17.69 | $0.28 | 2585 |
| 2023-10-02 | 17.31 | $0.28 | — |
| 2023-09-29 | 16.92 | $0.28 | 5000 |
| 2023-09-28 | 16.51 | $0.28 | 11500 |
| 2023-09-27 | 16.07 | $0.28 | — |
| 2023-09-26 | 16.20 | $0.28 | 4325 |
| 2023-09-25 | 16.34 | $0.28 | 1313 |
| 2023-09-22 | 16.49 | $0.32 | 1250 |
| 2023-09-21 | 17.30 | $0.28 | 20750 |
| 2023-09-20 | 18.16 | $0.28 | — |
| 2023-09-19 | 18.26 | $0.28 | 1375 |
| 2023-09-18 | 18.36 | $0.28 | 625 |
| 2023-09-15 | 18.47 | $0.28 | 10000 |
| 2023-09-14 | 18.58 | $0.28 | — |
| 2023-09-13 | 18.70 | $0.28 | 8375 |
| 2023-09-12 | 18.83 | $0.28 | 3354 |
| 2023-09-11 | 18.96 | $0.32 | — |
| 2023-09-08 | 19.62 | $0.32 | 1765 |
| 2023-09-07 | 20.32 | $0.28 | 11875 |
| 2023-09-06 | 20.38 | $0.32 | — |
| 2023-09-05 | 20.99 | $0.32 | 12875 |
| 2023-09-01 | 21.64 | $0.28 | 350 |
| 2023-08-31 | 20.59 | $0.32 | 1000 |
| 2023-08-30 | 20.00 | $0.32 | 9125 |
| 2023-08-29 | 19.38 | $0.32 | — |
| 2023-08-28 | 19.37 | $0.32 | 34375 |
| 2023-08-25 | 19.35 | $0.32 | 2125 |
| 2023-08-24 | 19.34 | $0.32 | 375 |
| 2023-08-23 | 19.32 | $0.32 | 2564 |
| 2023-08-22 | 19.30 | $0.32 | — |
| 2023-08-21 | 19.28 | $0.32 | 1188 |
| 2023-08-18 | 19.26 | $0.36 | 3125 |
| 2023-08-17 | 19.84 | $0.32 | 764 |
| 2023-08-16 | 19.57 | $0.32 | 4875 |
| 2023-08-15 | 19.27 | $0.32 | — |
| 2023-08-14 | 18.97 | $0.32 | — |
| 2023-08-11 | 18.65 | $0.32 | — |
| 2023-08-10 | 18.31 | $0.32 | 1250 |
| 2023-08-09 | 17.95 | $0.32 | — |
| 2023-08-08 | 17.57 | $0.32 | 3007 |
| 2023-08-04 | 17.17 | $0.40 | — |
| 2023-08-03 | 17.78 | $0.40 | — |
| 2023-08-02 | 18.42 | $0.40 | — |
| 2023-08-01 | 19.09 | $0.40 | 1000 |
| 2023-07-31 | 19.80 | $0.40 | 8563 |
| 2023-07-28 | 20.55 | $0.36 | 625 |
| 2023-07-27 | 20.71 | $0.36 | — |
| 2023-07-26 | 20.88 | $0.36 | — |
| 2023-07-25 | 21.07 | $0.36 | 1250 |
| 2023-07-24 | 21.26 | $0.36 | 8200 |
| 2023-07-21 | 21.46 | $0.40 | — |
| 2023-07-20 | 22.08 | $0.40 | 1250 |
| 2023-07-19 | 22.74 | $0.40 | 375 |
| 2023-07-18 | 23.43 | $0.40 | 6508 |
| 2023-07-17 | 24.15 | $0.36 | 2500 |
| 2023-07-14 | 24.43 | $0.32 | 27750 |
| 2023-07-13 | 24.73 | $0.40 | — |
| 2023-07-12 | 25.80 | $0.40 | 10750 |
| 2023-07-11 | 26.93 | $0.40 | 34375 |
| 2023-07-10 | 28.12 | $0.36 | 9625 |
| 2023-07-07 | 28.92 | $0.32 | 9474 |
| 2023-07-06 | 29.25 | $0.32 | — |
| 2023-07-05 | 29.96 | $0.32 | — |
| 2023-07-04 | 30.71 | $0.32 | 35625 |
| 2023-06-30 | 31.50 | $0.28 | 594 |
| 2023-06-29 | 31.83 | $0.32 | 3750 |
| 2023-06-28 | 32.51 | $0.24 | 625 |
| 2023-06-27 | 32.04 | $0.28 | 6389 |
| 2023-06-26 | 31.85 | $0.28 | 22507 |
| 2023-06-23 | 30.91 | $0.32 | 12500 |
| 2023-06-22 | 30.21 | $0.32 | 27750 |
| 2023-06-21 | 29.47 | $0.32 | 125 |
| 2023-06-20 | 28.69 | $0.36 | 125 |
| 2023-06-19 | 28.17 | $0.40 | 126 |
| 2023-06-16 | 27.99 | $0.36 | 33063 |
| 2023-06-15 | 26.99 | $0.36 | — |
| 2023-06-14 | 25.93 | $0.36 | 10374 |
| 2023-06-13 | 24.83 | $0.32 | 2344 |
| 2023-06-12 | 23.66 | $0.36 | 4263 |
| 2023-06-09 | 22.72 | $0.36 | 21875 |
| 2023-06-08 | 21.73 | $0.40 | 500 |
| 2023-06-07 | 21.01 | $0.40 | 256 |
| 2023-06-06 | 20.26 | $0.40 | 19375 |
| 2023-06-05 | 19.46 | $0.44 | — |
| 2023-06-02 | 18.95 | $0.44 | — |
| 2023-06-01 | 18.41 | $0.44 | 3500 |
| 2023-05-31 | 17.84 | $0.44 | 136 |
| 2023-05-30 | 17.25 | $0.40 | 4938 |
| 2023-05-29 | 16.62 | $0.44 | 5263 |
| 2023-05-26 | 16.27 | $0.48 | 125 |
| 2023-05-25 | 16.23 | $0.44 | 10000 |
| 2023-05-24 | 16.19 | $0.48 | 1754 |
| 2023-05-23 | 15.65 | $0.44 | 5675 |
| 2023-05-19 | 15.08 | $0.48 | 125 |
| 2023-05-18 | 14.78 | $0.48 | — |
| 2023-05-17 | 14.47 | $0.48 | 3000 |
| 2023-05-16 | 14.14 | $0.48 | 6500 |
| 2023-05-15 | 13.80 | $0.56 | 1813 |
| 2023-05-12 | 13.73 | $0.48 | 8966 |
| 2023-05-11 | 13.22 | $0.56 | 202 |
| 2023-05-10 | 13.71 | $0.56 | — |
| 2023-05-09 | 14.22 | $0.56 | 125 |
| 2023-05-08 | 14.76 | $0.56 | 1009 |
| 2023-05-05 | 15.33 | $0.56 | 6250 |
| 2023-05-04 | 15.93 | $0.56 | 20625 |
| 2023-05-03 | 16.22 | $0.48 | 3375 |
| 2023-05-02 | 16.89 | $0.52 | 1375 |
| 2023-05-01 | 17.59 | $0.52 | 1250 |
| 2023-04-28 | 18.33 | $0.48 | 125 |
| 2023-04-27 | 19.13 | $0.48 | 500 |
| 2023-04-26 | 19.96 | $0.44 | 2625 |
| 2023-04-25 | 20.48 | $0.40 | 2797 |
| 2023-04-24 | 21.02 | $0.40 | 17125 |
| 2023-04-21 | 21.59 | $0.44 | 36256 |
| 2023-04-20 | 22.47 | $0.52 | 250 |
| 2023-04-19 | 23.24 | $0.52 | 754 |
| 2023-04-18 | 24.05 | $0.52 | 2750 |
| 2023-04-17 | 24.90 | $0.52 | 2591 |
| 2023-04-14 | 25.45 | $0.52 | 7375 |
| 2023-04-13 | 26.04 | $0.56 | 32864 |
| 2023-04-12 | 26.31 | $0.64 | 9250 |
| 2023-04-11 | 26.59 | $0.56 | 39607 |
| 2023-04-10 | 27.37 | $0.60 | 33844 |
| 2023-04-06 | 27.84 | $0.64 | 18504 |
| 2023-04-05 | 26.59 | $0.72 | 32632 |
| 2023-04-04 | 25.27 | $0.68 | 40488 |
| 2023-04-03 | 24.05 | $0.60 | 35800 |
| 2023-03-31 | 23.17 | $0.48 | 185188 |
| 2023-03-30 | 22.76 | $0.52 | 9785 |
| 2023-03-29 | 21.74 | $0.52 | 65682 |
| 2023-03-28 | 20.01 | $0.48 | 44761 |
| 2023-03-27 | 18.67 | $0.44 | 44974 |
| 2023-03-24 | 17.56 | $0.56 | 94601 |
| 2023-03-23 | 15.58 | $0.48 | 4925 |
| 2023-03-22 | 14.58 | $0.44 | — |
| 2023-03-21 | 14.10 | $0.44 | 23693 |
| 2023-03-20 | 13.61 | $0.44 | 11617 |
| 2023-03-17 | 13.08 | $0.44 | 22806 |
| 2023-03-16 | 12.53 | $0.40 | 1500 |
| 2023-03-15 | 12.60 | $0.40 | 6375 |
| 2023-03-14 | 12.67 | $0.40 | — |
| 2023-03-13 | 12.74 | $0.40 | 29500 |
| 2023-03-10 | 12.82 | $0.36 | 18250 |
| 2023-03-09 | 13.38 | $0.36 | — |
| 2023-03-08 | 13.98 | $0.36 | — |
| 2023-03-07 | 14.60 | $0.36 | — |
| 2023-03-06 | 15.26 | $0.36 | 4625 |
| 2023-03-03 | 15.96 | $0.36 | 107626 |
| 2023-03-02 | 16.69 | $0.40 | 15134 |
| 2023-03-01 | 16.79 | $0.40 | 5875 |
| 2023-02-28 | 17.50 | $0.36 | — |
| 2023-02-27 | 17.45 | $0.36 | — |
| 2023-02-24 | 17.41 | $0.36 | 875 |
| 2023-02-23 | 17.35 | $0.40 | 1250 |
| 2023-02-22 | 17.91 | $0.40 | 2125 |
| 2023-02-21 | 18.50 | $0.36 | 21500 |
| 2023-02-17 | 18.29 | $0.40 | 780 |
| 2023-02-16 | 18.73 | $0.40 | 150 |
| 2023-02-15 | 19.20 | $0.40 | 875 |
| 2023-02-14 | 19.69 | $0.40 | — |
| 2023-02-13 | 20.21 | $0.40 | 1250 |
| 2023-02-10 | 20.75 | $0.40 | 30625 |
| 2023-02-09 | 21.32 | $0.40 | 3750 |
| 2023-02-08 | 21.93 | $0.40 | 1875 |
| 2023-02-07 | 22.56 | $0.40 | 200 |
| 2023-02-06 | 23.23 | $0.40 | 16875 |
| 2023-02-03 | 23.93 | $0.40 | 46825 |
| 2023-02-02 | 24.67 | $0.44 | 3863 |
| 2023-02-01 | 25.41 | $0.48 | 6125 |
| 2023-01-31 | 25.47 | $0.44 | 62128 |
| 2023-01-30 | 25.53 | $0.48 | 26969 |
| 2023-01-27 | 24.80 | $0.48 | 16000 |
| 2023-01-26 | 24.02 | $0.48 | 23750 |
| 2023-01-25 | 23.20 | $0.48 | 33542 |
| 2023-01-24 | 22.34 | $0.48 | 3000 |
| 2023-01-23 | 21.43 | $0.48 | 28600 |
| 2023-01-20 | 20.48 | $0.48 | 31499 |
| 2023-01-19 | 19.47 | $0.48 | 46375 |
| 2023-01-18 | 18.42 | $0.44 | 104000 |
| 2023-01-17 | 17.30 | $0.48 | 169301 |
| 2023-01-16 | 16.13 | $0.36 | 18875 |
| 2023-01-13 | 15.45 | $0.36 | 162438 |
| 2023-01-12 | 15.07 | $0.32 | 20125 |
| 2023-01-11 | 15.04 | $0.32 | 10500 |
| 2023-01-10 | 15.02 | $0.32 | 2876 |
| 2023-01-09 | 15.00 | $0.32 | 250 |
| 2023-01-06 | 14.97 | $0.32 | 7875 |
| 2023-01-05 | 14.94 | $0.32 | 500 |
| 2023-01-04 | 14.44 | $0.32 | 47125 |
| 2023-01-03 | 13.91 | $0.28 | 22000 |
| 2022-12-30 | 13.66 | $0.28 | 2375 |
| 2022-12-29 | 13.72 | $0.28 | 5125 |
| 2022-12-28 | 13.78 | $0.24 | 1875 |
| 2022-12-23 | 14.19 | $0.32 | 875 |
| 2022-12-22 | 13.70 | $0.24 | — |
| 2022-12-21 | 13.94 | $0.24 | 5875 |
| 2022-12-20 | 14.19 | $0.32 | 10625 |
| 2022-12-19 | 13.92 | $0.28 | 1253 |
| 2022-12-16 | 14.04 | $0.28 | 11250 |
| 2022-12-15 | 14.18 | $0.24 | 1750 |
| 2022-12-14 | 14.76 | $0.28 | 14475 |
| 2022-12-13 | 14.83 | $0.28 | 389 |
| 2022-12-12 | 14.91 | $0.28 | 12500 |
| 2022-12-09 | 14.99 | $0.28 | 48278 |
| 2022-12-08 | 14.52 | $0.28 | 55569 |
| 2022-12-07 | 14.03 | $0.32 | 29625 |
| 2022-12-06 | 13.51 | $0.32 | 166313 |
| 2022-12-05 | 12.39 | $0.28 | 38518 |
| 2022-12-02 | 11.90 | $0.24 | 21115 |
| 2022-12-01 | 11.38 | $0.24 | 31250 |
| 2022-11-30 | 11.23 | $0.24 | 10750 |
| 2022-11-29 | 11.55 | $0.20 | 16188 |
| 2022-11-28 | 11.90 | $0.24 | 2500 |
| 2022-11-25 | 12.21 | $0.20 | 6250 |
| 2022-11-24 | 12.56 | $0.24 | — |
| 2022-11-23 | 12.86 | $0.24 | 3750 |
| 2022-11-22 | 13.18 | $0.20 | — |
| 2022-11-21 | 13.58 | $0.20 | 6250 |
| 2022-11-18 | 14.00 | $0.28 | 25813 |
| 2022-11-17 | 14.35 | $0.24 | 2250 |
| 2022-11-16 | 14.77 | $0.32 | 2188 |
| 2022-11-15 | 13.93 | $0.28 | 1500 |
| 2022-11-14 | 13.89 | $0.28 | — |
| 2022-11-11 | 13.86 | $0.28 | 1875 |
| 2022-11-10 | 13.82 | $0.28 | 4500 |
| 2022-11-09 | 13.78 | $0.28 | 500 |
| 2022-11-08 | 13.74 | $0.28 | 3750 |
| 2022-11-07 | 13.69 | $0.24 | — |
| 2022-11-04 | 14.26 | $0.24 | 16600 |
| 2022-11-03 | 14.85 | $0.24 | — |
| 2022-11-02 | 15.47 | $0.24 | 6250 |
| 2022-11-01 | 16.13 | $0.24 | 6883 |
| 2022-10-31 | 16.82 | $0.24 | — |
| 2022-10-28 | 16.89 | $0.24 | 2500 |
| 2022-10-27 | 16.97 | $0.28 | 30438 |
| 2022-10-26 | 17.06 | $0.24 | 22325 |
| 2022-10-25 | 17.90 | $0.24 | 1180 |
| 2022-10-24 | 18.79 | $0.20 | 32213 |
| 2022-10-21 | 19.72 | $0.24 | — |
| 2022-10-20 | 19.77 | $0.24 | — |
| 2022-10-19 | 19.83 | $0.24 | 6084 |
| 2022-10-18 | 19.89 | $0.28 | 438 |
| 2022-10-17 | 18.66 | $0.24 | 9441 |
| 2022-10-14 | 18.10 | $0.28 | 10750 |
| 2022-10-13 | 17.51 | $0.24 | — |
| 2022-10-12 | 17.93 | $0.24 | — |
| 2022-10-11 | 18.38 | $0.24 | — |
| 2022-10-07 | 18.85 | $0.24 | 5375 |
| 2022-10-06 | 19.35 | $0.24 | 27125 |
| 2022-10-05 | 19.87 | $0.20 | 75603 |
| 2022-10-04 | 20.08 | $0.20 | 17875 |
| 2022-10-03 | 20.30 | $0.20 | — |
| 2022-09-30 | 20.53 | $0.20 | — |
| 2022-09-29 | 20.77 | $0.20 | 12500 |
| 2022-09-28 | 21.03 | $0.20 | — |
| 2022-09-27 | 21.29 | $0.20 | 5625 |
| 2022-09-26 | 21.58 | $0.16 | 12500 |
| 2022-09-23 | 20.39 | $0.16 | — |
| 2022-09-22 | 19.15 | $0.16 | — |
| 2022-09-21 | 17.84 | $0.16 | 20813 |
| 2022-09-20 | 16.45 | $0.20 | 13500 |
| 2022-09-19 | 15.73 | $0.20 | 12500 |
| 2022-09-16 | 14.96 | $0.20 | — |
| 2022-09-15 | 14.15 | $0.20 | 25625 |
| 2022-09-14 | 13.30 | $0.20 | 26314 |
| 2022-09-13 | 12.41 | $0.20 | 250 |
| 2022-09-12 | 11.47 | $0.20 | 35000 |
| 2022-09-09 | 10.48 | $0.24 | — |
| 2022-09-08 | 10.20 | $0.24 | 6125 |
| 2022-09-07 | 9.90 | $0.24 | — |
| 2022-09-06 | 10.23 | $0.24 | 2625 |
| 2022-09-02 | 10.58 | $0.24 | 1100 |
| 2022-09-01 | 10.95 | $0.24 | — |
| 2022-08-31 | 11.33 | $0.24 | — |
| 2022-08-30 | 11.74 | $0.24 | — |
| 2022-08-29 | 12.16 | $0.24 | 14313 |
| 2022-08-26 | 12.61 | $0.20 | 13250 |
| 2022-08-25 | 12.49 | $0.24 | 67506 |
| 2022-08-24 | 12.93 | $0.24 | — |
| 2022-08-23 | 13.40 | $0.24 | 2500 |
| 2022-08-22 | 13.88 | $0.24 | 13375 |
| 2022-08-19 | 14.40 | $0.28 | 3688 |
| 2022-08-18 | 14.94 | $0.24 | 2375 |
| 2022-08-17 | 14.89 | $0.28 | 11250 |
| 2022-08-16 | 15.41 | $0.28 | — |
| 2022-08-15 | 15.96 | $0.28 | — |
| 2022-08-12 | 16.55 | $0.28 | — |
| 2022-08-11 | 17.16 | $0.28 | — |
| 2022-08-10 | 17.80 | $0.28 | — |
| 2022-08-09 | 18.48 | $0.28 | — |
| 2022-08-08 | 19.19 | $0.28 | — |
| 2022-08-05 | 19.94 | $0.28 | 688 |
| 2022-08-04 | 20.74 | $0.28 | — |
| 2022-08-03 | 21.57 | $0.28 | — |
| 2022-08-02 | 22.44 | $0.28 | 1125 |
| 2022-07-29 | 23.37 | $0.32 | 9379 |
| 2022-07-28 | 23.48 | $0.32 | 3125 |
| 2022-07-27 | 23.61 | $0.28 | — |
| 2022-07-26 | 24.41 | $0.28 | 5500 |
| 2022-07-25 | 25.26 | $0.32 | — |
| 2022-07-22 | 25.17 | $0.32 | — |
| 2022-07-21 | 25.08 | $0.32 | — |
| 2022-07-20 | 24.98 | $0.32 | 526 |
| 2022-07-19 | 24.88 | $0.32 | 40125 |
| 2022-07-18 | 24.77 | $0.32 | 5042 |
| 2022-07-15 | 25.25 | $0.32 | — |
| 2022-07-14 | 25.75 | $0.32 | 5250 |
| 2022-07-13 | 26.28 | $0.28 | 2875 |
| 2022-07-12 | 27.50 | $0.24 | 125 |
| 2022-07-11 | 28.26 | $0.24 | 1256 |
| 2022-07-08 | 29.05 | $0.28 | 1250 |
| 2022-07-07 | 30.46 | $0.24 | 125 |
| 2022-07-06 | 31.14 | $0.24 | 16188 |
| 2022-07-05 | 31.85 | $0.24 | — |
| 2022-07-04 | 32.60 | $0.24 | 6000 |
| 2022-06-30 | 33.40 | $0.24 | 3500 |
| 2022-06-29 | 34.23 | $0.24 | — |
| 2022-06-28 | 33.95 | $0.24 | — |
| 2022-06-27 | 33.66 | $0.24 | — |
| 2022-06-24 | 33.36 | $0.24 | 17375 |
| 2022-06-23 | 33.03 | $0.24 | 8875 |
| 2022-06-22 | 32.70 | $0.28 | 1500 |
| 2022-06-21 | 32.88 | $0.28 | 3125 |
| 2022-06-20 | 33.06 | $0.24 | 12625 |
| 2022-06-17 | 32.04 | $0.24 | 6279 |
| 2022-06-16 | 30.97 | $0.28 | 4500 |
| 2022-06-15 | 30.32 | $0.28 | — |
| 2022-06-14 | 29.64 | $0.28 | 3000 |
| 2022-06-13 | 28.93 | $0.28 | 1500 |
| 2022-06-10 | 28.17 | $0.32 | — |
| 2022-06-09 | 27.93 | $0.32 | 1875 |
| 2022-06-08 | 27.68 | $0.36 | 3125 |
| 2022-06-07 | 28.13 | $0.36 | — |
| 2022-06-06 | 28.61 | $0.36 | 7186 |
| 2022-06-03 | 29.11 | $0.32 | 3750 |
| 2022-06-02 | 29.64 | $0.32 | — |
| 2022-06-01 | 30.20 | $0.32 | — |
| 2022-05-31 | 30.78 | $0.32 | — |
| 2022-05-30 | 31.40 | $0.32 | 1125 |
| 2022-05-27 | 32.05 | $0.28 | — |
| 2022-05-26 | 31.76 | $0.28 | 563 |
| 2022-05-25 | 31.46 | $0.28 | — |
| 2022-05-24 | 31.14 | $0.28 | 9375 |
| 2022-05-20 | 30.80 | $0.32 | — |
| 2022-05-19 | 30.92 | $0.32 | — |
| 2022-05-18 | 31.05 | $0.32 | 26125 |
| 2022-05-17 | 31.18 | $0.36 | — |
| 2022-05-16 | 31.86 | $0.36 | 3375 |
| 2022-05-13 | 32.56 | $0.32 | — |
| 2022-05-12 | 32.40 | $0.32 | — |
| 2022-05-11 | 32.22 | $0.32 | — |
| 2022-05-10 | 32.04 | $0.32 | 10750 |
| 2022-05-09 | 31.85 | $0.36 | — |
| 2022-05-06 | 32.10 | $0.36 | 8000 |
| 2022-05-05 | 32.37 | $0.40 | 125 |
| 2022-05-04 | 33.18 | $0.40 | 1375 |
| 2022-05-03 | 34.04 | $0.40 | 1625 |
| 2022-05-02 | 34.95 | $0.32 | 438 |
| 2022-04-29 | 33.97 | $0.40 | — |
| 2022-04-28 | 33.98 | $0.40 | 8003 |
| 2022-04-27 | 33.99 | $0.36 | 1375 |
| 2022-04-26 | 32.34 | $0.36 | 14313 |
| 2022-04-25 | 30.60 | $0.36 | 2250 |
| 2022-04-22 | 29.26 | $0.36 | 8138 |
| 2022-04-21 | 27.85 | $0.36 | 5916 |
| 2022-04-20 | 26.37 | $0.36 | 6250 |
| 2022-04-19 | 24.81 | $0.36 | — |
| 2022-04-18 | 23.17 | $0.36 | 10702 |
| 2022-04-14 | 21.44 | $0.36 | 20375 |
| 2022-04-13 | 20.20 | $0.36 | 1875 |
| 2022-04-12 | 18.89 | $0.36 | 38147 |
| 2022-04-11 | 17.51 | $0.40 | 1250 |
| 2022-04-08 | 16.85 | $0.40 | — |
| 2022-04-07 | 16.15 | $0.40 | — |
| 2022-04-06 | 15.41 | $0.40 | 4500 |
| 2022-04-05 | 14.64 | $0.40 | 15000 |
| 2022-04-04 | 13.83 | $0.40 | 10176 |
| 2022-04-01 | 12.97 | $0.36 | 27563 |
| 2022-03-31 | 12.06 | $0.40 | 1518 |
| 2022-03-30 | 11.98 | $0.40 | 11000 |
| 2022-03-29 | 11.88 | $0.40 | 10125 |
| 2022-03-28 | 11.78 | $0.40 | — |
| 2022-03-25 | 11.68 | $0.40 | 7441 |
| 2022-03-24 | 11.57 | $0.40 | 875 |
| 2022-03-23 | 11.45 | $0.40 | — |
| 2022-03-22 | 11.33 | $0.40 | — |
| 2022-03-21 | 11.20 | $0.40 | 10221 |
| 2022-03-18 | 11.07 | $0.40 | 1000 |
| 2022-03-17 | 11.59 | $0.40 | — |
| 2022-03-16 | 12.14 | $0.40 | 668 |
| 2022-03-15 | 12.72 | $0.40 | 750 |
| 2022-03-14 | 13.32 | $0.44 | — |
| 2022-03-11 | 13.09 | $0.44 | 250 |
| 2022-03-10 | 12.84 | $0.44 | 12750 |
| 2022-03-09 | 12.58 | $0.40 | 17438 |
| 2022-03-08 | 13.02 | $0.44 | 24046 |
| 2022-03-07 | 13.47 | $0.44 | 3046 |
| 2022-03-04 | 13.00 | $0.44 | — |
| 2022-03-03 | 13.31 | $0.44 | — |
| 2022-03-02 | 13.64 | $0.44 | 10818 |
| 2022-03-01 | 13.98 | $0.40 | 16250 |
| 2022-02-28 | 14.10 | $0.44 | — |
| 2022-02-25 | 14.35 | $0.44 | — |
| 2022-02-24 | 14.61 | $0.44 | — |
| 2022-02-23 | 14.89 | $0.44 | — |
| 2022-02-22 | 15.18 | $0.44 | 1509 |
| 2022-02-18 | 15.49 | $0.44 | 2750 |
| 2022-02-17 | 15.81 | $0.44 | — |
| 2022-02-16 | 16.15 | $0.44 | — |
| 2022-02-15 | 16.51 | $0.44 | — |
| 2022-02-14 | 16.89 | $0.44 | 3784 |
| 2022-02-11 | 17.28 | $0.44 | 3813 |
| 2022-02-10 | 17.70 | $0.40 | 1263 |
| 2022-02-09 | 18.37 | $0.40 | — |
| 2022-02-08 | 19.08 | $0.40 | — |
| 2022-02-07 | 19.82 | $0.40 | — |
| 2022-02-04 | 20.60 | $0.40 | 7551 |
| 2022-02-03 | 21.42 | $0.36 | — |
| 2022-02-02 | 21.51 | $0.36 | 126 |
| 2022-02-01 | 21.61 | $0.40 | 1875 |
| 2022-01-31 | 22.33 | $0.40 | 2375 |
| 2022-01-28 | 23.08 | $0.40 | — |
| 2022-01-27 | 23.87 | $0.40 | 6250 |
| 2022-01-26 | 24.70 | $0.40 | 9138 |
| 2022-01-25 | 25.57 | $0.36 | 5000 |
| 2022-01-24 | 25.78 | $0.40 | — |
| 2022-01-21 | 26.56 | $0.40 | 14375 |
| 2022-01-20 | 27.38 | $0.36 | 6961 |
| 2022-01-19 | 28.24 | $0.44 | — |
| 2022-01-18 | 28.89 | $0.44 | — |
| 2022-01-17 | 29.58 | $0.44 | 18021 |
| 2022-01-14 | 30.31 | $0.40 | 12250 |
| 2022-01-13 | 31.73 | $0.40 | 12626 |
| 2022-01-12 | 33.22 | $0.36 | 7000 |
| 2022-01-11 | 34.36 | $0.36 | 3875 |
| 2022-01-10 | 35.55 | $0.40 | 22125 |
| 2022-01-07 | 36.81 | $0.36 | 17375 |
| 2022-01-06 | 37.24 | $0.32 | 5000 |
| 2022-01-05 | 36.54 | $0.36 | 375 |
| 2022-01-04 | 36.30 | $0.36 | 1511 |
| 2021-12-31 | 36.05 | $0.36 | 3750 |
| 2021-12-30 | 35.78 | $0.36 | 1250 |
| 2021-12-29 | 36.12 | $0.36 | 37889 |
| 2021-12-24 | 36.47 | $0.40 | 1136 |
| 2021-12-23 | 37.66 | $0.36 | 12500 |
| 2021-12-22 | 37.34 | $0.36 | — |
| 2021-12-21 | 37.00 | $0.36 | 4375 |
| 2021-12-20 | 36.64 | $0.36 | 27000 |
| 2021-12-17 | 36.27 | $0.36 | 103087 |
| 2021-12-16 | 35.88 | $0.36 | 10625 |
| 2021-12-15 | 35.46 | $0.36 | 15375 |
| 2021-12-14 | 35.03 | $0.36 | 1250 |
| 2021-12-13 | 35.23 | $0.36 | 2883 |
| 2021-12-10 | 35.44 | $0.32 | 3510 |
| 2021-12-09 | 33.93 | $0.32 | 3055 |
| 2021-12-08 | 32.34 | $0.32 | — |
| 2021-12-07 | 30.66 | $0.32 | 625 |
| 2021-12-06 | 28.90 | $0.36 | 12500 |
| 2021-12-03 | 27.53 | $0.32 | 25250 |
| 2021-12-02 | 26.09 | $0.36 | 875 |
| 2021-12-01 | 25.29 | $0.36 | 1500 |
| 2021-11-30 | 24.44 | $0.36 | — |
| 2021-11-29 | 23.55 | $0.36 | 31250 |
| 2021-11-26 | 22.61 | $0.36 | 24500 |
| 2021-11-25 | 21.63 | $0.36 | 15663 |
| 2021-11-24 | 20.59 | $0.36 | 9263 |
| 2021-11-23 | 19.50 | $0.36 | 55761 |
| 2021-11-22 | 18.35 | $0.40 | 10250 |
| 2021-11-19 | 17.91 | $0.40 | 20375 |
| 2021-11-18 | 17.44 | $0.40 | — |
| 2021-11-17 | 16.96 | $0.40 | 11160 |
| 2021-11-16 | 16.44 | $0.40 | 18000 |
| 2021-11-15 | 15.90 | $0.40 | 10000 |
| 2021-11-12 | 15.34 | $0.40 | — |
| 2021-11-11 | 14.74 | $0.40 | 35125 |
| 2021-11-10 | 14.11 | $0.44 | — |
| 2021-11-09 | 14.21 | $0.44 | 125 |
| 2021-11-08 | 14.32 | $0.44 | 5000 |
| 2021-11-05 | 14.44 | $0.44 | — |
| 2021-11-04 | 14.88 | $0.44 | 5188 |
| 2021-11-03 | 15.36 | $0.44 | 813 |
| 2021-11-02 | 15.85 | $0.40 | 7888 |
| 2021-11-01 | 15.94 | $0.40 | 6063 |
| 2021-10-29 | 16.03 | $0.40 | 61238 |
| 2021-10-28 | 16.13 | $0.44 | — |
| 2021-10-27 | 16.71 | $0.44 | 2500 |
| 2021-10-26 | 17.33 | $0.44 | 2829 |
| 2021-10-25 | 17.97 | $0.44 | 16250 |
| 2021-10-22 | 18.65 | $0.44 | 2501 |
| 2021-10-21 | 19.37 | $0.44 | 46738 |
| 2021-10-20 | 20.12 | $0.44 | 11750 |
| 2021-10-19 | 20.91 | $0.44 | 11875 |
| 2021-10-18 | 21.75 | $0.44 | 18750 |
| 2021-10-15 | 22.62 | $0.44 | 1310 |
| 2021-10-14 | 23.55 | $0.48 | — |
| 2021-10-13 | 23.66 | $0.48 | — |
| 2021-10-12 | 23.79 | $0.48 | 334 |
| 2021-10-08 | 23.91 | $0.44 | 7000 |
| 2021-10-07 | 24.68 | $0.48 | 2500 |
| 2021-10-06 | 24.51 | $0.44 | 18488 |
| 2021-10-05 | 25.06 | $0.44 | 9375 |
| 2021-10-04 | 25.65 | $0.44 | 5375 |
| 2021-10-01 | 26.26 | $0.44 | 3750 |
| 2021-09-30 | 26.90 | $0.44 | — |
| 2021-09-29 | 27.58 | $0.44 | 1438 |
| 2021-09-28 | 28.30 | $0.44 | — |
| 2021-09-27 | 29.05 | $0.44 | 21765 |
| 2021-09-24 | 29.84 | $0.48 | 19375 |
| 2021-09-23 | 29.79 | $0.48 | 375 |
| 2021-09-22 | 29.74 | $0.48 | 3250 |
| 2021-09-21 | 29.69 | $0.48 | 4379 |
| 2021-09-20 | 29.63 | $0.48 | 28733 |
| 2021-09-17 | 29.57 | $0.48 | — |
| 2021-09-16 | 29.50 | $0.48 | 5375 |
| 2021-09-15 | 29.43 | $0.48 | 9363 |
| 2021-09-14 | 29.78 | $0.48 | 125 |
| 2021-09-13 | 30.14 | $0.48 | 10375 |
| 2021-09-10 | 30.53 | $0.48 | — |
| 2021-09-09 | 31.37 | $0.48 | 4625 |
| 2021-09-08 | 32.26 | $0.52 | — |
| 2021-09-07 | 32.54 | $0.52 | — |
| 2021-09-03 | 32.84 | $0.52 | 18625 |
| 2021-09-02 | 33.15 | $0.48 | 2500 |
| 2021-09-01 | 33.87 | $0.48 | 13125 |
| 2021-08-31 | 34.63 | $0.48 | — |
| 2021-08-30 | 35.44 | $0.48 | 11983 |
| 2021-08-27 | 36.28 | $0.48 | 12125 |
| 2021-08-26 | 37.17 | $0.56 | — |
| 2021-08-25 | 36.91 | $0.56 | 1063 |
| 2021-08-24 | 36.64 | $0.52 | — |
| 2021-08-23 | 36.63 | $0.52 | 2563 |
| 2021-08-20 | 36.63 | $0.48 | 500 |
| 2021-08-19 | 36.94 | $0.52 | 3000 |
| 2021-08-18 | 37.26 | $0.52 | 5625 |
| 2021-08-17 | 36.98 | $0.52 | 1750 |
| 2021-08-16 | 36.67 | $0.52 | 17255 |
| 2021-08-13 | 36.35 | $0.56 | 1188 |
| 2021-08-12 | 35.38 | $0.56 | 1850 |
| 2021-08-11 | 34.36 | $0.52 | 3875 |
| 2021-08-10 | 33.48 | $0.52 | 1063 |
| 2021-08-09 | 32.55 | $0.52 | 1750 |
| 2021-08-06 | 31.58 | $0.48 | 1129 |
| 2021-08-05 | 30.75 | $0.48 | — |
| 2021-08-04 | 29.88 | $0.48 | — |
| 2021-08-03 | 28.96 | $0.48 | 3938 |
| 2021-07-30 | 27.99 | $0.48 | — |
| 2021-07-29 | 27.16 | $0.48 | 6250 |
| 2021-07-28 | 26.28 | $0.52 | — |
| 2021-07-27 | 25.35 | $0.52 | 5000 |
| 2021-07-26 | 24.38 | $0.52 | 625 |
| 2021-07-23 | 23.36 | $0.52 | — |
| 2021-07-22 | 22.44 | $0.52 | 3775 |
| 2021-07-21 | 21.47 | $0.56 | 6000 |
| 2021-07-20 | 20.46 | $0.48 | — |
| 2021-07-19 | 19.70 | $0.48 | 77013 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected