Is Iconic Minerals Ltd. (BVTEF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Iconic Minerals Ltd. (BVTEF) research center and poll results.
OTC : BVTEF
Iconic Minerals Ltd.
$0.0213 USD
$0.0 (-2.29%)
- Volume
- 23K
- Average Volume
- 39.59K
- Market Capitalization
- $3.14M
- P/E Ratio
- -3.75
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.11
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.20
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.03
2023-10-31
Close Price
$0.03
Vol: 5050
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.02
Average
0.10
Maximum
0.18
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2023-10-31 | 0.03 | $0.03 | 5050 |
| 2023-10-30 | 0.03 | $0.02 | 50000 |
| 2023-10-27 | 0.03 | $0.03 | — |
| 2023-10-26 | 0.03 | $0.03 | — |
| 2023-10-25 | 0.03 | $0.03 | 23000 |
| 2023-10-24 | 0.03 | $0.03 | 6000 |
| 2023-10-23 | 0.03 | $0.03 | 14000 |
| 2023-10-20 | 0.03 | $0.03 | 5305 |
| 2023-10-19 | 0.03 | $0.03 | 5765 |
| 2023-10-18 | 0.03 | $0.03 | — |
| 2023-10-17 | 0.02 | $0.03 | 11290 |
| 2023-10-16 | 0.02 | $0.03 | — |
| 2023-10-13 | 0.02 | $0.03 | — |
| 2023-10-12 | 0.02 | $0.03 | 116325 |
| 2023-10-11 | 0.02 | $0.02 | 55100 |
| 2023-10-10 | 0.02 | $0.02 | 93900 |
| 2023-10-09 | 0.03 | $0.02 | 55100 |
| 2023-10-06 | 0.03 | $0.02 | 60000 |
| 2023-10-05 | 0.03 | $0.02 | — |
| 2023-10-04 | 0.03 | $0.02 | 23000 |
| 2023-10-03 | 0.03 | $0.02 | 15000 |
| 2023-10-02 | 0.03 | $0.02 | 10000 |
| 2023-09-29 | 0.03 | $0.02 | 200 |
| 2023-09-28 | 0.03 | $0.02 | 3500 |
| 2023-09-27 | 0.03 | $0.03 | 150 |
| 2023-09-26 | 0.03 | $0.03 | 100111 |
| 2023-09-25 | 0.03 | $0.03 | — |
| 2023-09-22 | 0.03 | $0.03 | — |
| 2023-09-21 | 0.03 | $0.03 | 149664 |
| 2023-09-20 | 0.03 | $0.03 | 50150 |
| 2023-09-19 | 0.03 | $0.03 | 20000 |
| 2023-09-18 | 0.03 | $0.03 | 8250 |
| 2023-09-15 | 0.03 | $0.03 | — |
| 2023-09-14 | 0.03 | $0.03 | 50000 |
| 2023-09-13 | 0.02 | $0.03 | 10000 |
| 2023-09-12 | 0.02 | $0.03 | — |
| 2023-09-11 | 0.02 | $0.03 | 88862 |
| 2023-09-08 | 0.02 | $0.04 | 20000 |
| 2023-09-07 | 0.02 | $0.03 | 55000 |
| 2023-09-06 | 0.02 | $0.02 | 35800 |
| 2023-09-05 | 0.02 | $0.02 | 62500 |
| 2023-09-01 | 0.02 | $0.03 | 7500 |
| 2023-08-31 | 0.02 | $0.04 | — |
| 2023-08-30 | 0.02 | $0.04 | — |
| 2023-08-29 | 0.02 | $0.04 | 5000 |
| 2023-08-28 | 0.02 | $0.02 | 196162 |
| 2023-08-25 | 0.02 | $0.02 | — |
| 2023-08-24 | 0.02 | $0.02 | — |
| 2023-08-23 | 0.02 | $0.02 | — |
| 2023-08-22 | 0.02 | $0.02 | 19875 |
| 2023-08-21 | 0.02 | $0.02 | — |
| 2023-08-18 | 0.02 | $0.02 | — |
| 2023-08-17 | 0.02 | $0.02 | 150000 |
| 2023-08-16 | 0.02 | $0.02 | — |
| 2023-08-15 | 0.03 | $0.02 | 100000 |
| 2023-08-14 | 0.03 | $0.02 | 46900 |
| 2023-08-11 | 0.03 | $0.02 | 93409 |
| 2023-08-10 | 0.03 | $0.01 | — |
| 2023-08-09 | 0.04 | $0.01 | — |
| 2023-08-08 | 0.04 | $0.01 | 77060 |
| 2023-08-07 | 0.04 | $0.01 | 5000 |
| 2023-08-04 | 0.05 | $0.01 | 145100 |
| 2023-08-03 | 0.05 | $0.02 | — |
| 2023-08-02 | 0.05 | $0.02 | — |
| 2023-08-01 | 0.06 | $0.02 | — |
| 2023-07-31 | 0.06 | $0.02 | 73744 |
| 2023-07-28 | 0.07 | $0.03 | 188071 |
| 2023-07-27 | 0.07 | $0.03 | 285388 |
| 2023-07-26 | 0.07 | $0.04 | — |
| 2023-07-25 | 0.07 | $0.04 | 300 |
| 2023-07-24 | 0.08 | $0.04 | — |
| 2023-07-21 | 0.08 | $0.04 | — |
| 2023-07-20 | 0.08 | $0.04 | 24833 |
| 2023-07-19 | 0.08 | $0.07 | — |
| 2023-07-18 | 0.08 | $0.07 | 27850 |
| 2023-07-17 | 0.08 | $0.07 | 4733 |
| 2023-07-14 | 0.08 | $0.08 | — |
| 2023-07-13 | 0.08 | $0.08 | — |
| 2023-07-12 | 0.08 | $0.08 | 15000 |
| 2023-07-11 | 0.08 | $0.08 | 66400 |
| 2023-07-10 | 0.08 | $0.08 | 199550 |
| 2023-07-07 | 0.08 | $0.09 | 30650 |
| 2023-07-06 | 0.08 | $0.09 | — |
| 2023-07-05 | 0.08 | $0.09 | 58949 |
| 2023-07-03 | 0.08 | $0.09 | 34900 |
| 2023-06-30 | 0.08 | $0.09 | 26396 |
| 2023-06-29 | 0.08 | $0.09 | 55100 |
| 2023-06-28 | 0.07 | $0.09 | 440460 |
| 2023-06-27 | 0.07 | $0.09 | — |
| 2023-06-26 | 0.07 | $0.09 | 37474 |
| 2023-06-23 | 0.07 | $0.08 | 63347 |
| 2023-06-22 | 0.07 | $0.08 | 37428 |
| 2023-06-21 | 0.07 | $0.08 | 44500 |
| 2023-06-20 | 0.07 | $0.08 | 91700 |
| 2023-06-16 | 0.07 | $0.08 | 16500 |
| 2023-06-15 | 0.07 | $0.08 | 49330 |
| 2023-06-14 | 0.06 | $0.08 | 703918 |
| 2023-06-13 | 0.06 | $0.06 | 9000 |
| 2023-06-12 | 0.06 | $0.06 | 42184 |
| 2023-06-09 | 0.06 | $0.06 | 5000 |
| 2023-06-08 | 0.06 | $0.06 | 121666 |
| 2023-06-07 | 0.06 | $0.06 | 1.1M |
| 2023-06-06 | 0.06 | $0.07 | 5215 |
| 2023-06-05 | 0.06 | $0.07 | 4561 |
| 2023-06-02 | 0.06 | $0.08 | — |
| 2023-06-01 | 0.06 | $0.08 | 4000 |
| 2023-05-31 | 0.06 | $0.07 | 35200 |
| 2023-05-30 | 0.06 | $0.06 | 26900 |
| 2023-05-26 | 0.06 | $0.06 | — |
| 2023-05-25 | 0.07 | $0.06 | 15500 |
| 2023-05-24 | 0.07 | $0.06 | 46000 |
| 2023-05-23 | 0.07 | $0.06 | 15000 |
| 2023-05-22 | 0.07 | $0.06 | — |
| 2023-05-19 | 0.07 | $0.06 | 8950 |
| 2023-05-18 | 0.07 | $0.06 | 728 |
| 2023-05-17 | 0.07 | $0.06 | 83800 |
| 2023-05-16 | 0.07 | $0.07 | 40000 |
| 2023-05-15 | 0.07 | $0.07 | 21481 |
| 2023-05-12 | 0.07 | $0.06 | 73050 |
| 2023-05-11 | 0.07 | $0.06 | 21713 |
| 2023-05-10 | 0.07 | $0.07 | — |
| 2023-05-09 | 0.07 | $0.07 | 3500 |
| 2023-05-08 | 0.07 | $0.07 | 19000 |
| 2023-05-05 | 0.07 | $0.07 | — |
| 2023-05-04 | 0.07 | $0.07 | 2888 |
| 2023-05-03 | 0.07 | $0.07 | 2250 |
| 2023-05-02 | 0.07 | $0.07 | — |
| 2023-05-01 | 0.07 | $0.07 | 55000 |
| 2023-04-28 | 0.07 | $0.07 | 140500 |
| 2023-04-27 | 0.07 | $0.07 | 28588 |
| 2023-04-26 | 0.07 | $0.07 | 11500 |
| 2023-04-25 | 0.07 | $0.07 | 151000 |
| 2023-04-24 | 0.07 | $0.07 | 30000 |
| 2023-04-21 | 0.08 | $0.06 | 10350 |
| 2023-04-20 | 0.08 | $0.07 | — |
| 2023-04-19 | 0.08 | $0.07 | — |
| 2023-04-18 | 0.08 | $0.07 | 4050 |
| 2023-04-17 | 0.08 | $0.07 | 40908 |
| 2023-04-14 | 0.08 | $0.08 | 500 |
| 2023-04-13 | 0.08 | $0.07 | 3251 |
| 2023-04-12 | 0.08 | $0.08 | 10600 |
| 2023-04-11 | 0.08 | $0.07 | 6250 |
| 2023-04-10 | 0.08 | $0.08 | — |
| 2023-04-06 | 0.08 | $0.08 | 8331 |
| 2023-04-05 | 0.08 | $0.08 | 27100 |
| 2023-04-04 | 0.08 | $0.08 | 2250 |
| 2023-04-03 | 0.08 | $0.08 | 3001 |
| 2023-03-31 | 0.08 | $0.08 | 35700 |
| 2023-03-30 | 0.08 | $0.08 | 13000 |
| 2023-03-29 | 0.08 | $0.07 | 197434 |
| 2023-03-28 | 0.09 | $0.08 | 29500 |
| 2023-03-27 | 0.09 | $0.08 | 58572 |
| 2023-03-24 | 0.09 | $0.09 | 60500 |
| 2023-03-23 | 0.09 | $0.07 | 29000 |
| 2023-03-22 | 0.09 | $0.09 | 20224 |
| 2023-03-21 | 0.09 | $0.08 | 23000 |
| 2023-03-20 | 0.09 | $0.08 | 4500 |
| 2023-03-17 | 0.09 | $0.08 | 34000 |
| 2023-03-16 | 0.09 | $0.08 | 21115 |
| 2023-03-15 | 0.09 | $0.09 | 600 |
| 2023-03-14 | 0.09 | $0.09 | 12700 |
| 2023-03-13 | 0.09 | $0.09 | 300 |
| 2023-03-10 | 0.09 | $0.09 | 67366 |
| 2023-03-09 | 0.09 | $0.09 | — |
| 2023-03-08 | 0.09 | $0.09 | 14200 |
| 2023-03-07 | 0.09 | $0.10 | 73455 |
| 2023-03-06 | 0.09 | $0.10 | 88366 |
| 2023-03-03 | 0.09 | $0.09 | 15000 |
| 2023-03-02 | 0.09 | $0.08 | 28150 |
| 2023-03-01 | 0.09 | $0.09 | 4196 |
| 2023-02-28 | 0.09 | $0.09 | 68150 |
| 2023-02-27 | 0.09 | $0.08 | 113207 |
| 2023-02-24 | 0.08 | $0.08 | 41595 |
| 2023-02-23 | 0.08 | $0.08 | 90750 |
| 2023-02-22 | 0.08 | $0.08 | 7056 |
| 2023-02-21 | 0.08 | $0.08 | 28600 |
| 2023-02-17 | 0.08 | $0.09 | — |
| 2023-02-16 | 0.08 | $0.09 | 64200 |
| 2023-02-15 | 0.08 | $0.08 | 6212 |
| 2023-02-14 | 0.08 | $0.08 | 344800 |
| 2023-02-13 | 0.08 | $0.07 | 60901 |
| 2023-02-10 | 0.08 | $0.08 | 240764 |
| 2023-02-09 | 0.08 | $0.09 | 77000 |
| 2023-02-08 | 0.08 | $0.09 | 122600 |
| 2023-02-07 | 0.08 | $0.09 | 32035 |
| 2023-02-06 | 0.07 | $0.09 | — |
| 2023-02-03 | 0.07 | $0.09 | 48000 |
| 2023-02-02 | 0.07 | $0.09 | 3000 |
| 2023-02-01 | 0.07 | $0.09 | 10100 |
| 2023-01-31 | 0.07 | $0.09 | 78000 |
| 2023-01-30 | 0.07 | $0.08 | 88490 |
| 2023-01-27 | 0.07 | $0.08 | 30000 |
| 2023-01-26 | 0.06 | $0.08 | 32018 |
| 2023-01-25 | 0.06 | $0.08 | 227998 |
| 2023-01-24 | 0.06 | $0.07 | 1000 |
| 2023-01-23 | 0.06 | $0.08 | 43500 |
| 2023-01-20 | 0.06 | $0.08 | 541700 |
| 2023-01-19 | 0.06 | $0.07 | 33000 |
| 2023-01-18 | 0.06 | $0.07 | 143000 |
| 2023-01-17 | 0.06 | $0.07 | 23500 |
| 2023-01-13 | 0.06 | $0.06 | 3000 |
| 2023-01-12 | 0.06 | $0.06 | 18700 |
| 2023-01-11 | 0.06 | $0.06 | 103000 |
| 2023-01-10 | 0.06 | $0.05 | 28250 |
| 2023-01-09 | 0.06 | $0.06 | 201250 |
| 2023-01-06 | 0.06 | $0.05 | — |
| 2023-01-05 | 0.06 | $0.05 | 84000 |
| 2023-01-04 | 0.06 | $0.06 | 84750 |
| 2023-01-03 | 0.06 | $0.06 | 15000 |
| 2022-12-30 | 0.06 | $0.05 | 357903 |
| 2022-12-29 | 0.07 | $0.07 | 30786 |
| 2022-12-28 | 0.07 | $0.06 | 205397 |
| 2022-12-27 | 0.07 | $0.06 | 454595 |
| 2022-12-23 | 0.07 | $0.06 | 6000 |
| 2022-12-22 | 0.07 | $0.06 | 60645 |
| 2022-12-21 | 0.07 | $0.06 | 55332 |
| 2022-12-20 | 0.07 | $0.07 | 184445 |
| 2022-12-19 | 0.07 | $0.07 | 6500 |
| 2022-12-16 | 0.07 | $0.06 | 3000 |
| 2022-12-15 | 0.07 | $0.06 | 37500 |
| 2022-12-14 | 0.07 | $0.07 | 5500 |
| 2022-12-13 | 0.07 | $0.07 | 29500 |
| 2022-12-12 | 0.07 | $0.07 | — |
| 2022-12-09 | 0.07 | $0.07 | 75250 |
| 2022-12-08 | 0.07 | $0.07 | 10030 |
| 2022-12-07 | 0.07 | $0.06 | 137635 |
| 2022-12-06 | 0.07 | $0.07 | — |
| 2022-12-05 | 0.08 | $0.07 | 47000 |
| 2022-12-02 | 0.08 | $0.07 | 7000 |
| 2022-12-01 | 0.08 | $0.07 | 113178 |
| 2022-11-30 | 0.08 | $0.07 | 153080 |
| 2022-11-29 | 0.08 | $0.07 | 140000 |
| 2022-11-28 | 0.08 | $0.08 | 89250 |
| 2022-11-25 | 0.08 | $0.08 | — |
| 2022-11-23 | 0.08 | $0.08 | — |
| 2022-11-22 | 0.08 | $0.08 | 91837 |
| 2022-11-21 | 0.08 | $0.08 | 30500 |
| 2022-11-18 | 0.08 | $0.08 | 81521 |
| 2022-11-17 | 0.08 | $0.07 | 165050 |
| 2022-11-16 | 0.08 | $0.07 | 9000 |
| 2022-11-15 | 0.08 | $0.07 | 93250 |
| 2022-11-14 | 0.08 | $0.07 | 74000 |
| 2022-11-11 | 0.08 | $0.08 | 7600 |
| 2022-11-10 | 0.08 | $0.08 | — |
| 2022-11-09 | 0.08 | $0.08 | 16000 |
| 2022-11-08 | 0.08 | $0.08 | 2250 |
| 2022-11-07 | 0.08 | $0.09 | 12500 |
| 2022-11-04 | 0.08 | $0.09 | 5250 |
| 2022-11-03 | 0.08 | $0.08 | 23000 |
| 2022-11-02 | 0.08 | $0.08 | 17500 |
| 2022-11-01 | 0.08 | $0.08 | 39222 |
| 2022-10-31 | 0.08 | $0.08 | 3000 |
| 2022-10-28 | 0.09 | $0.08 | 11000 |
| 2022-10-27 | 0.09 | $0.07 | 16202 |
| 2022-10-26 | 0.09 | $0.08 | — |
| 2022-10-25 | 0.08 | $0.08 | 1000 |
| 2022-10-24 | 0.08 | $0.08 | 4645 |
| 2022-10-21 | 0.08 | $0.09 | 6494 |
| 2022-10-20 | 0.08 | $0.09 | 1800 |
| 2022-10-19 | 0.08 | $0.08 | 3845 |
| 2022-10-18 | 0.08 | $0.09 | 2000 |
| 2022-10-17 | 0.08 | $0.08 | 102588 |
| 2022-10-14 | 0.08 | $0.08 | 22700 |
| 2022-10-13 | 0.08 | $0.07 | 217800 |
| 2022-10-12 | 0.08 | $0.07 | 30443 |
| 2022-10-11 | 0.08 | $0.08 | 249400 |
| 2022-10-10 | 0.08 | $0.10 | — |
| 2022-10-07 | 0.08 | $0.10 | 10 |
| 2022-10-06 | 0.08 | $0.10 | 18997 |
| 2022-10-05 | 0.08 | $0.10 | 34200 |
| 2022-10-04 | 0.08 | $0.10 | 33000 |
| 2022-10-03 | 0.07 | $0.09 | 351751 |
| 2022-09-30 | 0.07 | $0.07 | 55467 |
| 2022-09-29 | 0.07 | $0.08 | 98010 |
| 2022-09-28 | 0.07 | $0.07 | 3000 |
| 2022-09-27 | 0.08 | $0.06 | — |
| 2022-09-26 | 0.08 | $0.06 | 1000 |
| 2022-09-23 | 0.08 | $0.06 | 16666 |
| 2022-09-22 | 0.08 | $0.07 | 94000 |
| 2022-09-21 | 0.08 | $0.07 | 6500 |
| 2022-09-20 | 0.08 | $0.07 | 31990 |
| 2022-09-19 | 0.08 | $0.07 | 62954 |
| 2022-09-16 | 0.08 | $0.08 | 8000 |
| 2022-09-15 | 0.09 | $0.08 | 202461 |
| 2022-09-14 | 0.09 | $0.08 | 67794 |
| 2022-09-13 | 0.09 | $0.07 | 18587 |
| 2022-09-12 | 0.09 | $0.08 | 24450 |
| 2022-09-09 | 0.09 | $0.08 | 103000 |
| 2022-09-08 | 0.09 | $0.08 | 175587 |
| 2022-09-07 | 0.09 | $0.08 | 34450 |
| 2022-09-06 | 0.09 | $0.08 | 20010 |
| 2022-09-02 | 0.09 | $0.08 | 92700 |
| 2022-09-01 | 0.09 | $0.08 | 177000 |
| 2022-08-31 | 0.10 | $0.09 | 38833 |
| 2022-08-30 | 0.10 | $0.09 | 16500 |
| 2022-08-29 | 0.10 | $0.10 | 16995 |
| 2022-08-26 | 0.10 | $0.10 | 55690 |
| 2022-08-25 | 0.10 | $0.09 | 475 |
| 2022-08-24 | 0.10 | $0.10 | 121537 |
| 2022-08-23 | 0.10 | $0.10 | 23333 |
| 2022-08-22 | 0.10 | $0.10 | 20000 |
| 2022-08-19 | 0.10 | $0.09 | 89000 |
| 2022-08-18 | 0.10 | $0.09 | 42500 |
| 2022-08-17 | 0.10 | $0.09 | 11933 |
| 2022-08-16 | 0.10 | $0.09 | 6550 |
| 2022-08-15 | 0.10 | $0.10 | 1500 |
| 2022-08-12 | 0.10 | $0.10 | 15000 |
| 2022-08-11 | 0.10 | $0.10 | 31800 |
| 2022-08-10 | 0.10 | $0.10 | 28000 |
| 2022-08-09 | 0.10 | $0.10 | 43000 |
| 2022-08-08 | 0.10 | $0.09 | 10000 |
| 2022-08-05 | 0.10 | $0.11 | 168327 |
| 2022-08-04 | 0.10 | $0.10 | 500 |
| 2022-08-03 | 0.10 | $0.09 | 35500 |
| 2022-08-02 | 0.10 | $0.10 | 28900 |
| 2022-08-01 | 0.10 | $0.10 | — |
| 2022-07-29 | 0.09 | $0.10 | 146515 |
| 2022-07-28 | 0.09 | $0.11 | 10000 |
| 2022-07-27 | 0.09 | $0.10 | — |
| 2022-07-26 | 0.09 | $0.10 | — |
| 2022-07-25 | 0.09 | $0.10 | 6500 |
| 2022-07-22 | 0.09 | $0.10 | 2000 |
| 2022-07-21 | 0.09 | $0.10 | 15500 |
| 2022-07-20 | 0.09 | $0.10 | 11200 |
| 2022-07-19 | 0.09 | $0.10 | 93600 |
| 2022-07-18 | 0.09 | $0.10 | 404000 |
| 2022-07-15 | 0.09 | $0.08 | 20000 |
| 2022-07-14 | 0.09 | $0.08 | 42000 |
| 2022-07-13 | 0.09 | $0.08 | 15950 |
| 2022-07-12 | 0.09 | $0.09 | 10500 |
| 2022-07-11 | 0.09 | $0.10 | 300 |
| 2022-07-08 | 0.09 | $0.10 | 2750 |
| 2022-07-07 | 0.09 | $0.10 | 67000 |
| 2022-07-06 | 0.09 | $0.10 | 140142 |
| 2022-07-05 | 0.09 | $0.08 | — |
| 2022-07-01 | 0.09 | $0.08 | 19000 |
| 2022-06-30 | 0.09 | $0.09 | 2000 |
| 2022-06-29 | 0.09 | $0.09 | 54444 |
| 2022-06-28 | 0.09 | $0.09 | 5350 |
| 2022-06-27 | 0.09 | $0.09 | 13750 |
| 2022-06-24 | 0.09 | $0.10 | — |
| 2022-06-23 | 0.09 | $0.10 | 10350 |
| 2022-06-22 | 0.09 | $0.10 | 5000 |
| 2022-06-21 | 0.09 | $0.09 | 8680 |
| 2022-06-17 | 0.09 | $0.09 | 15000 |
| 2022-06-16 | 0.09 | $0.10 | — |
| 2022-06-15 | 0.09 | $0.10 | 63544 |
| 2022-06-14 | 0.09 | $0.09 | 282000 |
| 2022-06-13 | 0.09 | $0.09 | 99052 |
| 2022-06-10 | 0.09 | $0.10 | 50785 |
| 2022-06-09 | 0.08 | $0.09 | 37000 |
| 2022-06-08 | 0.08 | $0.09 | 9500 |
| 2022-06-07 | 0.08 | $0.09 | 75500 |
| 2022-06-06 | 0.08 | $0.10 | 55632 |
| 2022-06-03 | 0.08 | $0.09 | 228222 |
| 2022-06-02 | 0.08 | $0.09 | 35050 |
| 2022-06-01 | 0.09 | $0.09 | 6422 |
| 2022-05-31 | 0.09 | $0.09 | 2500 |
| 2022-05-27 | 0.09 | $0.08 | 1000 |
| 2022-05-26 | 0.09 | $0.08 | 20500 |
| 2022-05-25 | 0.09 | $0.08 | 31000 |
| 2022-05-24 | 0.09 | $0.08 | 2000 |
| 2022-05-23 | 0.09 | $0.08 | 74784 |
| 2022-05-20 | 0.09 | $0.07 | 105500 |
| 2022-05-19 | 0.10 | $0.08 | 110 |
| 2022-05-18 | 0.10 | $0.09 | 12500 |
| 2022-05-17 | 0.10 | $0.09 | 136000 |
| 2022-05-16 | 0.10 | $0.08 | 141960 |
| 2022-05-13 | 0.10 | $0.08 | 72355 |
| 2022-05-12 | 0.10 | $0.08 | 142116 |
| 2022-05-11 | 0.11 | $0.09 | 19000 |
| 2022-05-10 | 0.11 | $0.09 | 130000 |
| 2022-05-09 | 0.11 | $0.09 | 135880 |
| 2022-05-06 | 0.11 | $0.09 | 14700 |
| 2022-05-05 | 0.11 | $0.10 | 53900 |
| 2022-05-04 | 0.11 | $0.10 | 58400 |
| 2022-05-03 | 0.12 | $0.10 | 73000 |
| 2022-05-02 | 0.12 | $0.09 | 99500 |
| 2022-04-29 | 0.12 | $0.10 | 223618 |
| 2022-04-28 | 0.12 | $0.10 | 71950 |
| 2022-04-27 | 0.12 | $0.11 | 3000 |
| 2022-04-26 | 0.12 | $0.11 | 16000 |
| 2022-04-25 | 0.12 | $0.12 | 62360 |
| 2022-04-22 | 0.12 | $0.12 | 7500 |
| 2022-04-21 | 0.12 | $0.12 | 1550 |
| 2022-04-20 | 0.12 | $0.12 | 1000 |
| 2022-04-19 | 0.12 | $0.12 | 135560 |
| 2022-04-18 | 0.12 | $0.12 | 171500 |
| 2022-04-14 | 0.12 | $0.12 | 149600 |
| 2022-04-13 | 0.12 | $0.11 | 14800 |
| 2022-04-12 | 0.12 | $0.12 | 29900 |
| 2022-04-11 | 0.12 | $0.12 | 65160 |
| 2022-04-08 | 0.12 | $0.11 | 5100 |
| 2022-04-07 | 0.12 | $0.15 | 6666 |
| 2022-04-06 | 0.12 | $0.12 | 152970 |
| 2022-04-05 | 0.12 | $0.12 | 15400 |
| 2022-04-04 | 0.12 | $0.12 | 25000 |
| 2022-04-01 | 0.12 | $0.12 | 9875 |
| 2022-03-31 | 0.12 | $0.12 | 171444 |
| 2022-03-30 | 0.12 | $0.12 | 29400 |
| 2022-03-29 | 0.12 | $0.12 | 17400 |
| 2022-03-28 | 0.12 | $0.11 | 450780 |
| 2022-03-25 | 0.12 | $0.12 | 62300 |
| 2022-03-24 | 0.12 | $0.13 | 10500 |
| 2022-03-23 | 0.12 | $0.13 | 64000 |
| 2022-03-22 | 0.12 | $0.12 | 73530 |
| 2022-03-21 | 0.12 | $0.11 | 41445 |
| 2022-03-18 | 0.12 | $0.12 | 24720 |
| 2022-03-17 | 0.12 | $0.11 | 23000 |
| 2022-03-16 | 0.12 | $0.11 | 51800 |
| 2022-03-15 | 0.12 | $0.11 | 6850 |
| 2022-03-14 | 0.12 | $0.11 | 37093 |
| 2022-03-11 | 0.12 | $0.12 | 5500 |
| 2022-03-10 | 0.12 | $0.12 | 12500 |
| 2022-03-09 | 0.12 | $0.12 | 4350 |
| 2022-03-08 | 0.12 | $0.12 | 18000 |
| 2022-03-07 | 0.12 | $0.12 | 51311 |
| 2022-03-04 | 0.12 | $0.12 | 1750 |
| 2022-03-03 | 0.12 | $0.12 | 31000 |
| 2022-03-02 | 0.12 | $0.12 | 1500 |
| 2022-03-01 | 0.12 | $0.12 | 16250 |
| 2022-02-28 | 0.12 | $0.12 | 10000 |
| 2022-02-25 | 0.13 | $0.12 | 7700 |
| 2022-02-24 | 0.13 | $0.11 | 74111 |
| 2022-02-23 | 0.13 | $0.12 | 35900 |
| 2022-02-22 | 0.13 | $0.12 | 15000 |
| 2022-02-18 | 0.13 | $0.12 | 5650 |
| 2022-02-17 | 0.13 | $0.13 | 55000 |
| 2022-02-16 | 0.13 | $0.13 | 55000 |
| 2022-02-15 | 0.13 | $0.13 | 15185 |
| 2022-02-14 | 0.13 | $0.13 | 131000 |
| 2022-02-11 | 0.13 | $0.13 | 10000 |
| 2022-02-10 | 0.13 | $0.13 | 500 |
| 2022-02-09 | 0.13 | $0.13 | 272950 |
| 2022-02-08 | 0.13 | $0.12 | 2300 |
| 2022-02-07 | 0.13 | $0.12 | 196423 |
| 2022-02-04 | 0.13 | $0.12 | 94350 |
| 2022-02-03 | 0.14 | $0.12 | 434 |
| 2022-02-02 | 0.14 | $0.13 | 18600 |
| 2022-02-01 | 0.14 | $0.13 | 1725 |
| 2022-01-31 | 0.14 | $0.13 | 25300 |
| 2022-01-28 | 0.14 | $0.13 | 8916 |
| 2022-01-27 | 0.14 | $0.13 | 76944 |
| 2022-01-26 | 0.14 | $0.13 | 173000 |
| 2022-01-25 | 0.15 | $0.13 | 16011 |
| 2022-01-24 | 0.15 | $0.13 | 13640 |
| 2022-01-21 | 0.15 | $0.13 | 185060 |
| 2022-01-20 | 0.15 | $0.14 | 90972 |
| 2022-01-19 | 0.15 | $0.14 | 45501 |
| 2022-01-18 | 0.15 | $0.14 | 305242 |
| 2022-01-14 | 0.15 | $0.14 | 133410 |
| 2022-01-13 | 0.15 | $0.15 | 44511 |
| 2022-01-12 | 0.15 | $0.14 | 118200 |
| 2022-01-11 | 0.15 | $0.14 | 20000 |
| 2022-01-10 | 0.15 | $0.14 | 460534 |
| 2022-01-07 | 0.15 | $0.14 | 45000 |
| 2022-01-06 | 0.15 | $0.16 | 8003 |
| 2022-01-05 | 0.15 | $0.15 | 52500 |
| 2022-01-04 | 0.15 | $0.16 | 6800 |
| 2022-01-03 | 0.15 | $0.16 | 81997 |
| 2021-12-31 | 0.15 | $0.16 | 69450 |
| 2021-12-30 | 0.15 | $0.15 | 26609 |
| 2021-12-29 | 0.15 | $0.15 | 19100 |
| 2021-12-28 | 0.16 | $0.15 | 5150 |
| 2021-12-27 | 0.16 | $0.15 | 47119 |
| 2021-12-23 | 0.16 | $0.14 | 100 |
| 2021-12-22 | 0.16 | $0.15 | 51400 |
| 2021-12-21 | 0.16 | $0.14 | 8700 |
| 2021-12-20 | 0.16 | $0.14 | 8200 |
| 2021-12-17 | 0.16 | $0.14 | 44193 |
| 2021-12-16 | 0.16 | $0.15 | 33250 |
| 2021-12-15 | 0.16 | $0.15 | 100350 |
| 2021-12-14 | 0.16 | $0.15 | 8500 |
| 2021-12-13 | 0.16 | $0.16 | 21043 |
| 2021-12-10 | 0.16 | $0.16 | 6525 |
| 2021-12-09 | 0.16 | $0.16 | 5200 |
| 2021-12-08 | 0.17 | $0.16 | 121584 |
| 2021-12-07 | 0.17 | $0.17 | 192381 |
| 2021-12-06 | 0.17 | $0.17 | 71130 |
| 2021-12-03 | 0.17 | $0.17 | 104955 |
| 2021-12-02 | 0.17 | $0.17 | 50930 |
| 2021-12-01 | 0.17 | $0.17 | 269774 |
| 2021-11-30 | 0.17 | $0.18 | 75618 |
| 2021-11-29 | 0.17 | $0.18 | 298557 |
| 2021-11-26 | 0.17 | $0.16 | 4800 |
| 2021-11-24 | 0.17 | $0.16 | 61144 |
| 2021-11-23 | 0.17 | $0.15 | 236781 |
| 2021-11-22 | 0.17 | $0.16 | 31800 |
| 2021-11-19 | 0.17 | $0.16 | 50864 |
| 2021-11-18 | 0.18 | $0.15 | 10320 |
| 2021-11-17 | 0.18 | $0.16 | 17700 |
| 2021-11-16 | 0.18 | $0.16 | 28270 |
| 2021-11-15 | 0.18 | $0.17 | 48294 |
| 2021-11-12 | 0.18 | $0.16 | 112824 |
| 2021-11-11 | 0.18 | $0.18 | 140040 |
| 2021-11-10 | 0.18 | $0.18 | 16000 |
| 2021-11-09 | 0.18 | $0.18 | 170800 |
| 2021-11-08 | 0.18 | $0.18 | 125130 |
| 2021-11-05 | 0.18 | $0.18 | 81440 |
| 2021-11-04 | 0.18 | $0.17 | 36718 |
| 2021-11-03 | 0.17 | $0.17 | 69200 |
| 2021-11-02 | 0.17 | $0.17 | 40975 |
| 2021-11-01 | 0.17 | $0.18 | 18601 |
| 2021-10-29 | 0.17 | $0.18 | 59159 |
| 2021-10-28 | 0.17 | $0.19 | 33834 |
| 2021-10-27 | 0.17 | $0.19 | 51730 |
| 2021-10-26 | 0.17 | $0.19 | 8236 |
| 2021-10-25 | 0.16 | $0.19 | 178434 |
| 2021-10-22 | 0.16 | $0.19 | 119800 |
| 2021-10-21 | 0.16 | $0.19 | 174505 |
| 2021-10-20 | 0.16 | $0.20 | 1.1M |
| 2021-10-19 | 0.16 | $0.17 | 186711 |
| 2021-10-18 | 0.16 | $0.16 | 226300 |
| 2021-10-15 | 0.16 | $0.17 | 169110 |
| 2021-10-14 | 0.16 | $0.19 | 117175 |
| 2021-10-13 | 0.16 | $0.18 | 48350 |
| 2021-10-12 | 0.16 | $0.16 | 22302 |
| 2021-10-11 | 0.16 | $0.16 | 26476 |
| 2021-10-08 | 0.16 | $0.14 | — |
| 2021-10-07 | 0.16 | $0.14 | 8000 |
| 2021-10-06 | 0.16 | $0.14 | 13700 |
| 2021-10-05 | 0.16 | $0.15 | 57200 |
| 2021-10-04 | 0.16 | $0.14 | 51723 |
| 2021-10-01 | 0.17 | $0.16 | 20400 |
| 2021-09-30 | 0.17 | $0.17 | 3800 |
| 2021-09-29 | 0.17 | $0.16 | 30000 |
| 2021-09-28 | 0.17 | $0.16 | 4000 |
| 2021-09-27 | 0.17 | $0.16 | 18449 |
| 2021-09-24 | 0.17 | $0.15 | 171950 |
| 2021-09-23 | 0.17 | $0.16 | 18500 |
| 2021-09-22 | 0.17 | $0.16 | 35000 |
| 2021-09-21 | 0.17 | $0.17 | 128244 |
| 2021-09-20 | 0.17 | $0.17 | 35425 |
| 2021-09-17 | 0.17 | $0.17 | 89190 |
| 2021-09-16 | 0.17 | $0.17 | 25826 |
| 2021-09-15 | 0.17 | $0.16 | 28100 |
| 2021-09-14 | 0.17 | $0.17 | 44750 |
| 2021-09-13 | 0.17 | $0.17 | 12141 |
| 2021-09-10 | 0.17 | $0.17 | — |
| 2021-09-09 | 0.17 | $0.17 | 18413 |
| 2021-09-08 | 0.17 | $0.17 | 10000 |
| 2021-09-07 | 0.17 | $0.18 | 16175 |
| 2021-09-03 | 0.17 | $0.19 | 25050 |
| 2021-09-02 | 0.17 | $0.18 | 7050 |
| 2021-09-01 | 0.16 | $0.20 | 411157 |
| 2021-08-31 | 0.16 | $0.19 | 140 |
| 2021-08-30 | 0.16 | $0.18 | 18800 |
| 2021-08-27 | 0.15 | $0.18 | — |
| 2021-08-26 | 0.15 | $0.18 | 1547 |
| 2021-08-25 | 0.15 | $0.18 | 5662 |
| 2021-08-24 | 0.14 | $0.16 | 100 |
| 2021-08-23 | 0.14 | $0.16 | 40003 |
| 2021-08-20 | 0.14 | $0.15 | — |
| 2021-08-19 | 0.14 | $0.15 | 187105 |
| 2021-08-18 | 0.14 | $0.15 | 35601 |
| 2021-08-17 | 0.13 | $0.16 | 100 |
| 2021-08-16 | 0.13 | $0.16 | 192170 |
| 2021-08-13 | 0.13 | $0.18 | 138883 |
| 2021-08-12 | 0.12 | $0.16 | 131101 |
| 2021-08-11 | 0.12 | $0.15 | 10008 |
| 2021-08-10 | 0.12 | $0.15 | 60525 |
| 2021-08-09 | 0.12 | $0.15 | 13300 |
| 2021-08-06 | 0.12 | $0.13 | 78500 |
| 2021-08-05 | 0.12 | $0.14 | 3500 |
| 2021-08-04 | 0.11 | $0.14 | 16800 |
| 2021-08-03 | 0.11 | $0.14 | 11300 |
| 2021-08-02 | 0.11 | $0.11 | — |
| 2021-07-30 | 0.11 | $0.11 | 13301 |
| 2021-07-29 | 0.11 | $0.12 | 19043 |
| 2021-07-28 | 0.11 | $0.11 | 400 |
| 2021-07-27 | 0.11 | $0.11 | 14350 |
| 2021-07-26 | 0.12 | $0.11 | 3001 |
| 2021-07-23 | 0.12 | $0.11 | 1440 |
| 2021-07-22 | 0.12 | $0.11 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.03
2023-10-31
Close Price
$0.03
Vol: 5050
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.10
Maximum
0.18
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2023-10-31 | 0.03 | $0.03 | 5050 |
| 2023-10-30 | 0.03 | $0.02 | 50000 |
| 2023-10-27 | 0.03 | $0.03 | — |
| 2023-10-26 | 0.03 | $0.03 | — |
| 2023-10-25 | 0.03 | $0.03 | 23000 |
| 2023-10-24 | 0.03 | $0.03 | 6000 |
| 2023-10-23 | 0.03 | $0.03 | 14000 |
| 2023-10-20 | 0.03 | $0.03 | 5305 |
| 2023-10-19 | 0.03 | $0.03 | 5765 |
| 2023-10-18 | 0.03 | $0.03 | — |
| 2023-10-17 | 0.03 | $0.03 | 11290 |
| 2023-10-16 | 0.03 | $0.03 | — |
| 2023-10-13 | 0.02 | $0.03 | — |
| 2023-10-12 | 0.02 | $0.03 | 116325 |
| 2023-10-11 | 0.02 | $0.02 | 55100 |
| 2023-10-10 | 0.02 | $0.02 | 93900 |
| 2023-10-09 | 0.02 | $0.02 | 55100 |
| 2023-10-06 | 0.02 | $0.02 | 60000 |
| 2023-10-05 | 0.02 | $0.02 | — |
| 2023-10-04 | 0.02 | $0.02 | 23000 |
| 2023-10-03 | 0.03 | $0.02 | 15000 |
| 2023-10-02 | 0.03 | $0.02 | 10000 |
| 2023-09-29 | 0.03 | $0.02 | 200 |
| 2023-09-28 | 0.03 | $0.02 | 3500 |
| 2023-09-27 | 0.03 | $0.03 | 150 |
| 2023-09-26 | 0.03 | $0.03 | 100111 |
| 2023-09-25 | 0.03 | $0.03 | — |
| 2023-09-22 | 0.03 | $0.03 | — |
| 2023-09-21 | 0.03 | $0.03 | 149664 |
| 2023-09-20 | 0.03 | $0.03 | 50150 |
| 2023-09-19 | 0.03 | $0.03 | 20000 |
| 2023-09-18 | 0.03 | $0.03 | 8250 |
| 2023-09-15 | 0.03 | $0.03 | — |
| 2023-09-14 | 0.03 | $0.03 | 50000 |
| 2023-09-13 | 0.03 | $0.03 | 10000 |
| 2023-09-12 | 0.03 | $0.03 | — |
| 2023-09-11 | 0.03 | $0.03 | 88862 |
| 2023-09-08 | 0.03 | $0.04 | 20000 |
| 2023-09-07 | 0.03 | $0.03 | 55000 |
| 2023-09-06 | 0.02 | $0.02 | 35800 |
| 2023-09-05 | 0.03 | $0.02 | 62500 |
| 2023-09-01 | 0.03 | $0.03 | 7500 |
| 2023-08-31 | 0.03 | $0.04 | — |
| 2023-08-30 | 0.02 | $0.04 | — |
| 2023-08-29 | 0.02 | $0.04 | 5000 |
| 2023-08-28 | 0.02 | $0.02 | 196162 |
| 2023-08-25 | 0.02 | $0.02 | — |
| 2023-08-24 | 0.02 | $0.02 | — |
| 2023-08-23 | 0.02 | $0.02 | — |
| 2023-08-22 | 0.02 | $0.02 | 19875 |
| 2023-08-21 | 0.02 | $0.02 | — |
| 2023-08-18 | 0.02 | $0.02 | — |
| 2023-08-17 | 0.03 | $0.02 | 150000 |
| 2023-08-16 | 0.03 | $0.02 | — |
| 2023-08-15 | 0.03 | $0.02 | 100000 |
| 2023-08-14 | 0.03 | $0.02 | 46900 |
| 2023-08-11 | 0.03 | $0.02 | 93409 |
| 2023-08-10 | 0.03 | $0.01 | — |
| 2023-08-09 | 0.03 | $0.01 | — |
| 2023-08-08 | 0.04 | $0.01 | 77060 |
| 2023-08-07 | 0.04 | $0.01 | 5000 |
| 2023-08-04 | 0.04 | $0.01 | 145100 |
| 2023-08-03 | 0.04 | $0.02 | — |
| 2023-08-02 | 0.05 | $0.02 | — |
| 2023-08-01 | 0.05 | $0.02 | — |
| 2023-07-31 | 0.05 | $0.02 | 73744 |
| 2023-07-28 | 0.06 | $0.03 | 188071 |
| 2023-07-27 | 0.06 | $0.03 | 285388 |
| 2023-07-26 | 0.06 | $0.04 | — |
| 2023-07-25 | 0.07 | $0.04 | 300 |
| 2023-07-24 | 0.07 | $0.04 | — |
| 2023-07-21 | 0.07 | $0.04 | — |
| 2023-07-20 | 0.07 | $0.04 | 24833 |
| 2023-07-19 | 0.08 | $0.07 | — |
| 2023-07-18 | 0.08 | $0.07 | 27850 |
| 2023-07-17 | 0.08 | $0.07 | 4733 |
| 2023-07-14 | 0.08 | $0.08 | — |
| 2023-07-13 | 0.08 | $0.08 | — |
| 2023-07-12 | 0.08 | $0.08 | 15000 |
| 2023-07-11 | 0.08 | $0.08 | 66400 |
| 2023-07-10 | 0.08 | $0.08 | 199550 |
| 2023-07-07 | 0.08 | $0.09 | 30650 |
| 2023-07-06 | 0.08 | $0.09 | — |
| 2023-07-05 | 0.08 | $0.09 | 58949 |
| 2023-07-03 | 0.08 | $0.09 | 34900 |
| 2023-06-30 | 0.08 | $0.09 | 26396 |
| 2023-06-29 | 0.08 | $0.09 | 55100 |
| 2023-06-28 | 0.08 | $0.09 | 440460 |
| 2023-06-27 | 0.07 | $0.09 | — |
| 2023-06-26 | 0.07 | $0.09 | 37474 |
| 2023-06-23 | 0.07 | $0.08 | 63347 |
| 2023-06-22 | 0.07 | $0.08 | 37428 |
| 2023-06-21 | 0.07 | $0.08 | 44500 |
| 2023-06-20 | 0.07 | $0.08 | 91700 |
| 2023-06-16 | 0.07 | $0.08 | 16500 |
| 2023-06-15 | 0.07 | $0.08 | 49330 |
| 2023-06-14 | 0.07 | $0.08 | 703918 |
| 2023-06-13 | 0.06 | $0.06 | 9000 |
| 2023-06-12 | 0.06 | $0.06 | 42184 |
| 2023-06-09 | 0.07 | $0.06 | 5000 |
| 2023-06-08 | 0.07 | $0.06 | 121666 |
| 2023-06-07 | 0.07 | $0.06 | 1.1M |
| 2023-06-06 | 0.07 | $0.07 | 5215 |
| 2023-06-05 | 0.07 | $0.07 | 4561 |
| 2023-06-02 | 0.07 | $0.08 | — |
| 2023-06-01 | 0.07 | $0.08 | 4000 |
| 2023-05-31 | 0.06 | $0.07 | 35200 |
| 2023-05-30 | 0.06 | $0.06 | 26900 |
| 2023-05-26 | 0.06 | $0.06 | — |
| 2023-05-25 | 0.06 | $0.06 | 15500 |
| 2023-05-24 | 0.06 | $0.06 | 46000 |
| 2023-05-23 | 0.07 | $0.06 | 15000 |
| 2023-05-22 | 0.07 | $0.06 | — |
| 2023-05-19 | 0.07 | $0.06 | 8950 |
| 2023-05-18 | 0.07 | $0.06 | 728 |
| 2023-05-17 | 0.07 | $0.06 | 83800 |
| 2023-05-16 | 0.07 | $0.07 | 40000 |
| 2023-05-15 | 0.07 | $0.07 | 21481 |
| 2023-05-12 | 0.07 | $0.06 | 73050 |
| 2023-05-11 | 0.07 | $0.06 | 21713 |
| 2023-05-10 | 0.07 | $0.07 | — |
| 2023-05-09 | 0.07 | $0.07 | 3500 |
| 2023-05-08 | 0.07 | $0.07 | 19000 |
| 2023-05-05 | 0.07 | $0.07 | — |
| 2023-05-04 | 0.07 | $0.07 | 2888 |
| 2023-05-03 | 0.07 | $0.07 | 2250 |
| 2023-05-02 | 0.07 | $0.07 | — |
| 2023-05-01 | 0.07 | $0.07 | 55000 |
| 2023-04-28 | 0.07 | $0.07 | 140500 |
| 2023-04-27 | 0.07 | $0.07 | 28588 |
| 2023-04-26 | 0.07 | $0.07 | 11500 |
| 2023-04-25 | 0.07 | $0.07 | 151000 |
| 2023-04-24 | 0.07 | $0.07 | 30000 |
| 2023-04-21 | 0.07 | $0.06 | 10350 |
| 2023-04-20 | 0.08 | $0.07 | — |
| 2023-04-19 | 0.08 | $0.07 | — |
| 2023-04-18 | 0.08 | $0.07 | 4050 |
| 2023-04-17 | 0.08 | $0.07 | 40908 |
| 2023-04-14 | 0.08 | $0.08 | 500 |
| 2023-04-13 | 0.08 | $0.07 | 3251 |
| 2023-04-12 | 0.08 | $0.08 | 10600 |
| 2023-04-11 | 0.08 | $0.07 | 6250 |
| 2023-04-10 | 0.08 | $0.08 | — |
| 2023-04-06 | 0.08 | $0.08 | 8331 |
| 2023-04-05 | 0.08 | $0.08 | 27100 |
| 2023-04-04 | 0.08 | $0.08 | 2250 |
| 2023-04-03 | 0.08 | $0.08 | 3001 |
| 2023-03-31 | 0.08 | $0.08 | 35700 |
| 2023-03-30 | 0.08 | $0.08 | 13000 |
| 2023-03-29 | 0.08 | $0.07 | 197434 |
| 2023-03-28 | 0.08 | $0.08 | 29500 |
| 2023-03-27 | 0.08 | $0.08 | 58572 |
| 2023-03-24 | 0.08 | $0.09 | 60500 |
| 2023-03-23 | 0.08 | $0.07 | 29000 |
| 2023-03-22 | 0.08 | $0.09 | 20224 |
| 2023-03-21 | 0.08 | $0.08 | 23000 |
| 2023-03-20 | 0.08 | $0.08 | 4500 |
| 2023-03-17 | 0.09 | $0.08 | 34000 |
| 2023-03-16 | 0.09 | $0.08 | 21115 |
| 2023-03-15 | 0.09 | $0.09 | 600 |
| 2023-03-14 | 0.09 | $0.09 | 12700 |
| 2023-03-13 | 0.09 | $0.09 | 300 |
| 2023-03-10 | 0.09 | $0.09 | 67366 |
| 2023-03-09 | 0.09 | $0.09 | — |
| 2023-03-08 | 0.09 | $0.09 | 14200 |
| 2023-03-07 | 0.09 | $0.10 | 73455 |
| 2023-03-06 | 0.09 | $0.10 | 88366 |
| 2023-03-03 | 0.08 | $0.09 | 15000 |
| 2023-03-02 | 0.08 | $0.08 | 28150 |
| 2023-03-01 | 0.08 | $0.09 | 4196 |
| 2023-02-28 | 0.08 | $0.09 | 68150 |
| 2023-02-27 | 0.08 | $0.08 | 113207 |
| 2023-02-24 | 0.08 | $0.08 | 41595 |
| 2023-02-23 | 0.08 | $0.08 | 90750 |
| 2023-02-22 | 0.08 | $0.08 | 7056 |
| 2023-02-21 | 0.08 | $0.08 | 28600 |
| 2023-02-17 | 0.08 | $0.09 | — |
| 2023-02-16 | 0.08 | $0.09 | 64200 |
| 2023-02-15 | 0.08 | $0.08 | 6212 |
| 2023-02-14 | 0.08 | $0.08 | 344800 |
| 2023-02-13 | 0.08 | $0.07 | 60901 |
| 2023-02-10 | 0.08 | $0.08 | 240764 |
| 2023-02-09 | 0.08 | $0.09 | 77000 |
| 2023-02-08 | 0.08 | $0.09 | 122600 |
| 2023-02-07 | 0.08 | $0.09 | 32035 |
| 2023-02-06 | 0.08 | $0.09 | — |
| 2023-02-03 | 0.08 | $0.09 | 48000 |
| 2023-02-02 | 0.08 | $0.09 | 3000 |
| 2023-02-01 | 0.07 | $0.09 | 10100 |
| 2023-01-31 | 0.07 | $0.09 | 78000 |
| 2023-01-30 | 0.07 | $0.08 | 88490 |
| 2023-01-27 | 0.07 | $0.08 | 30000 |
| 2023-01-26 | 0.07 | $0.08 | 32018 |
| 2023-01-25 | 0.07 | $0.08 | 227998 |
| 2023-01-24 | 0.07 | $0.07 | 1000 |
| 2023-01-23 | 0.07 | $0.08 | 43500 |
| 2023-01-20 | 0.06 | $0.08 | 541700 |
| 2023-01-19 | 0.06 | $0.07 | 33000 |
| 2023-01-18 | 0.06 | $0.07 | 143000 |
| 2023-01-17 | 0.06 | $0.07 | 23500 |
| 2023-01-13 | 0.06 | $0.06 | 3000 |
| 2023-01-12 | 0.06 | $0.06 | 18700 |
| 2023-01-11 | 0.06 | $0.06 | 103000 |
| 2023-01-10 | 0.06 | $0.05 | 28250 |
| 2023-01-09 | 0.06 | $0.06 | 201250 |
| 2023-01-06 | 0.06 | $0.05 | — |
| 2023-01-05 | 0.06 | $0.05 | 84000 |
| 2023-01-04 | 0.06 | $0.06 | 84750 |
| 2023-01-03 | 0.06 | $0.06 | 15000 |
| 2022-12-30 | 0.06 | $0.05 | 357903 |
| 2022-12-29 | 0.07 | $0.07 | 30786 |
| 2022-12-28 | 0.07 | $0.06 | 205397 |
| 2022-12-27 | 0.07 | $0.06 | 454595 |
| 2022-12-23 | 0.07 | $0.06 | 6000 |
| 2022-12-22 | 0.07 | $0.06 | 60645 |
| 2022-12-21 | 0.07 | $0.06 | 55332 |
| 2022-12-20 | 0.07 | $0.07 | 184445 |
| 2022-12-19 | 0.07 | $0.07 | 6500 |
| 2022-12-16 | 0.07 | $0.06 | 3000 |
| 2022-12-15 | 0.07 | $0.06 | 37500 |
| 2022-12-14 | 0.07 | $0.07 | 5500 |
| 2022-12-13 | 0.07 | $0.07 | 29500 |
| 2022-12-12 | 0.07 | $0.07 | — |
| 2022-12-09 | 0.07 | $0.07 | 75250 |
| 2022-12-08 | 0.07 | $0.07 | 10030 |
| 2022-12-07 | 0.07 | $0.06 | 137635 |
| 2022-12-06 | 0.07 | $0.07 | — |
| 2022-12-05 | 0.07 | $0.07 | 47000 |
| 2022-12-02 | 0.08 | $0.07 | 7000 |
| 2022-12-01 | 0.08 | $0.07 | 113178 |
| 2022-11-30 | 0.08 | $0.07 | 153080 |
| 2022-11-29 | 0.08 | $0.07 | 140000 |
| 2022-11-28 | 0.08 | $0.08 | 89250 |
| 2022-11-25 | 0.08 | $0.08 | — |
| 2022-11-23 | 0.08 | $0.08 | — |
| 2022-11-22 | 0.08 | $0.08 | 91837 |
| 2022-11-21 | 0.08 | $0.08 | 30500 |
| 2022-11-18 | 0.08 | $0.08 | 81521 |
| 2022-11-17 | 0.08 | $0.07 | 165050 |
| 2022-11-16 | 0.08 | $0.07 | 9000 |
| 2022-11-15 | 0.08 | $0.07 | 93250 |
| 2022-11-14 | 0.08 | $0.07 | 74000 |
| 2022-11-11 | 0.08 | $0.08 | 7600 |
| 2022-11-10 | 0.08 | $0.08 | — |
| 2022-11-09 | 0.08 | $0.08 | 16000 |
| 2022-11-08 | 0.08 | $0.08 | 2250 |
| 2022-11-07 | 0.08 | $0.09 | 12500 |
| 2022-11-04 | 0.08 | $0.09 | 5250 |
| 2022-11-03 | 0.08 | $0.08 | 23000 |
| 2022-11-02 | 0.08 | $0.08 | 17500 |
| 2022-11-01 | 0.08 | $0.08 | 39222 |
| 2022-10-31 | 0.08 | $0.08 | 3000 |
| 2022-10-28 | 0.08 | $0.08 | 11000 |
| 2022-10-27 | 0.08 | $0.07 | 16202 |
| 2022-10-26 | 0.08 | $0.08 | — |
| 2022-10-25 | 0.08 | $0.08 | 1000 |
| 2022-10-24 | 0.08 | $0.08 | 4645 |
| 2022-10-21 | 0.08 | $0.09 | 6494 |
| 2022-10-20 | 0.08 | $0.09 | 1800 |
| 2022-10-19 | 0.08 | $0.08 | 3845 |
| 2022-10-18 | 0.08 | $0.09 | 2000 |
| 2022-10-17 | 0.08 | $0.08 | 102588 |
| 2022-10-14 | 0.08 | $0.08 | 22700 |
| 2022-10-13 | 0.08 | $0.07 | 217800 |
| 2022-10-12 | 0.08 | $0.07 | 30443 |
| 2022-10-11 | 0.08 | $0.08 | 249400 |
| 2022-10-10 | 0.09 | $0.10 | — |
| 2022-10-07 | 0.08 | $0.10 | 10 |
| 2022-10-06 | 0.08 | $0.10 | 18997 |
| 2022-10-05 | 0.08 | $0.10 | 34200 |
| 2022-10-04 | 0.08 | $0.10 | 33000 |
| 2022-10-03 | 0.08 | $0.09 | 351751 |
| 2022-09-30 | 0.07 | $0.07 | 55467 |
| 2022-09-29 | 0.07 | $0.08 | 98010 |
| 2022-09-28 | 0.07 | $0.07 | 3000 |
| 2022-09-27 | 0.07 | $0.06 | — |
| 2022-09-26 | 0.08 | $0.06 | 1000 |
| 2022-09-23 | 0.08 | $0.06 | 16666 |
| 2022-09-22 | 0.08 | $0.07 | 94000 |
| 2022-09-21 | 0.08 | $0.07 | 6500 |
| 2022-09-20 | 0.08 | $0.07 | 31990 |
| 2022-09-19 | 0.08 | $0.07 | 62954 |
| 2022-09-16 | 0.08 | $0.08 | 8000 |
| 2022-09-15 | 0.08 | $0.08 | 202461 |
| 2022-09-14 | 0.08 | $0.08 | 67794 |
| 2022-09-13 | 0.09 | $0.07 | 18587 |
| 2022-09-12 | 0.09 | $0.08 | 24450 |
| 2022-09-09 | 0.09 | $0.08 | 103000 |
| 2022-09-08 | 0.09 | $0.08 | 175587 |
| 2022-09-07 | 0.09 | $0.08 | 34450 |
| 2022-09-06 | 0.09 | $0.08 | 20010 |
| 2022-09-02 | 0.09 | $0.08 | 92700 |
| 2022-09-01 | 0.09 | $0.08 | 177000 |
| 2022-08-31 | 0.09 | $0.09 | 38833 |
| 2022-08-30 | 0.09 | $0.09 | 16500 |
| 2022-08-29 | 0.10 | $0.10 | 16995 |
| 2022-08-26 | 0.09 | $0.10 | 55690 |
| 2022-08-25 | 0.09 | $0.09 | 475 |
| 2022-08-24 | 0.10 | $0.10 | 121537 |
| 2022-08-23 | 0.10 | $0.10 | 23333 |
| 2022-08-22 | 0.10 | $0.10 | 20000 |
| 2022-08-19 | 0.10 | $0.09 | 89000 |
| 2022-08-18 | 0.10 | $0.09 | 42500 |
| 2022-08-17 | 0.10 | $0.09 | 11933 |
| 2022-08-16 | 0.10 | $0.09 | 6550 |
| 2022-08-15 | 0.10 | $0.10 | 1500 |
| 2022-08-12 | 0.10 | $0.10 | 15000 |
| 2022-08-11 | 0.10 | $0.10 | 31800 |
| 2022-08-10 | 0.10 | $0.10 | 28000 |
| 2022-08-09 | 0.10 | $0.10 | 43000 |
| 2022-08-08 | 0.10 | $0.09 | 10000 |
| 2022-08-05 | 0.10 | $0.11 | 168327 |
| 2022-08-04 | 0.10 | $0.10 | 500 |
| 2022-08-03 | 0.10 | $0.09 | 35500 |
| 2022-08-02 | 0.10 | $0.10 | 28900 |
| 2022-08-01 | 0.10 | $0.10 | — |
| 2022-07-29 | 0.10 | $0.10 | 146515 |
| 2022-07-28 | 0.10 | $0.11 | 10000 |
| 2022-07-27 | 0.09 | $0.10 | — |
| 2022-07-26 | 0.09 | $0.10 | — |
| 2022-07-25 | 0.09 | $0.10 | 6500 |
| 2022-07-22 | 0.09 | $0.10 | 2000 |
| 2022-07-21 | 0.09 | $0.10 | 15500 |
| 2022-07-20 | 0.09 | $0.10 | 11200 |
| 2022-07-19 | 0.09 | $0.10 | 93600 |
| 2022-07-18 | 0.09 | $0.10 | 404000 |
| 2022-07-15 | 0.09 | $0.08 | 20000 |
| 2022-07-14 | 0.09 | $0.08 | 42000 |
| 2022-07-13 | 0.09 | $0.08 | 15950 |
| 2022-07-12 | 0.09 | $0.09 | 10500 |
| 2022-07-11 | 0.09 | $0.10 | 300 |
| 2022-07-08 | 0.09 | $0.10 | 2750 |
| 2022-07-07 | 0.09 | $0.10 | 67000 |
| 2022-07-06 | 0.09 | $0.10 | 140142 |
| 2022-07-05 | 0.09 | $0.08 | — |
| 2022-07-01 | 0.09 | $0.08 | 19000 |
| 2022-06-30 | 0.09 | $0.09 | 2000 |
| 2022-06-29 | 0.09 | $0.09 | 54444 |
| 2022-06-28 | 0.09 | $0.09 | 5350 |
| 2022-06-27 | 0.09 | $0.09 | 13750 |
| 2022-06-24 | 0.09 | $0.10 | — |
| 2022-06-23 | 0.09 | $0.10 | 10350 |
| 2022-06-22 | 0.09 | $0.10 | 5000 |
| 2022-06-21 | 0.09 | $0.09 | 8680 |
| 2022-06-17 | 0.09 | $0.09 | 15000 |
| 2022-06-16 | 0.09 | $0.10 | — |
| 2022-06-15 | 0.09 | $0.10 | 63544 |
| 2022-06-14 | 0.09 | $0.09 | 282000 |
| 2022-06-13 | 0.09 | $0.09 | 99052 |
| 2022-06-10 | 0.09 | $0.10 | 50785 |
| 2022-06-09 | 0.09 | $0.09 | 37000 |
| 2022-06-08 | 0.09 | $0.09 | 9500 |
| 2022-06-07 | 0.09 | $0.09 | 75500 |
| 2022-06-06 | 0.09 | $0.10 | 55632 |
| 2022-06-03 | 0.09 | $0.09 | 228222 |
| 2022-06-02 | 0.09 | $0.09 | 35050 |
| 2022-06-01 | 0.09 | $0.09 | 6422 |
| 2022-05-31 | 0.09 | $0.09 | 2500 |
| 2022-05-27 | 0.09 | $0.08 | 1000 |
| 2022-05-26 | 0.09 | $0.08 | 20500 |
| 2022-05-25 | 0.09 | $0.08 | 31000 |
| 2022-05-24 | 0.09 | $0.08 | 2000 |
| 2022-05-23 | 0.09 | $0.08 | 74784 |
| 2022-05-20 | 0.09 | $0.07 | 105500 |
| 2022-05-19 | 0.09 | $0.08 | 110 |
| 2022-05-18 | 0.09 | $0.09 | 12500 |
| 2022-05-17 | 0.10 | $0.09 | 136000 |
| 2022-05-16 | 0.10 | $0.08 | 141960 |
| 2022-05-13 | 0.10 | $0.08 | 72355 |
| 2022-05-12 | 0.10 | $0.08 | 142116 |
| 2022-05-11 | 0.10 | $0.09 | 19000 |
| 2022-05-10 | 0.10 | $0.09 | 130000 |
| 2022-05-09 | 0.11 | $0.09 | 135880 |
| 2022-05-06 | 0.11 | $0.09 | 14700 |
| 2022-05-05 | 0.11 | $0.10 | 53900 |
| 2022-05-04 | 0.11 | $0.10 | 58400 |
| 2022-05-03 | 0.11 | $0.10 | 73000 |
| 2022-05-02 | 0.11 | $0.09 | 99500 |
| 2022-04-29 | 0.12 | $0.10 | 223618 |
| 2022-04-28 | 0.12 | $0.10 | 71950 |
| 2022-04-27 | 0.12 | $0.11 | 3000 |
| 2022-04-26 | 0.12 | $0.11 | 16000 |
| 2022-04-25 | 0.12 | $0.12 | 62360 |
| 2022-04-22 | 0.12 | $0.12 | 7500 |
| 2022-04-21 | 0.12 | $0.12 | 1550 |
| 2022-04-20 | 0.12 | $0.12 | 1000 |
| 2022-04-19 | 0.12 | $0.12 | 135560 |
| 2022-04-18 | 0.12 | $0.12 | 171500 |
| 2022-04-14 | 0.12 | $0.12 | 149600 |
| 2022-04-13 | 0.12 | $0.11 | 14800 |
| 2022-04-12 | 0.12 | $0.12 | 29900 |
| 2022-04-11 | 0.12 | $0.12 | 65160 |
| 2022-04-08 | 0.12 | $0.11 | 5100 |
| 2022-04-07 | 0.12 | $0.15 | 6666 |
| 2022-04-06 | 0.12 | $0.12 | 152970 |
| 2022-04-05 | 0.12 | $0.12 | 15400 |
| 2022-04-04 | 0.12 | $0.12 | 25000 |
| 2022-04-01 | 0.12 | $0.12 | 9875 |
| 2022-03-31 | 0.12 | $0.12 | 171444 |
| 2022-03-30 | 0.12 | $0.12 | 29400 |
| 2022-03-29 | 0.12 | $0.12 | 17400 |
| 2022-03-28 | 0.12 | $0.11 | 450780 |
| 2022-03-25 | 0.12 | $0.12 | 62300 |
| 2022-03-24 | 0.12 | $0.13 | 10500 |
| 2022-03-23 | 0.12 | $0.13 | 64000 |
| 2022-03-22 | 0.12 | $0.12 | 73530 |
| 2022-03-21 | 0.12 | $0.11 | 41445 |
| 2022-03-18 | 0.12 | $0.12 | 24720 |
| 2022-03-17 | 0.12 | $0.11 | 23000 |
| 2022-03-16 | 0.12 | $0.11 | 51800 |
| 2022-03-15 | 0.12 | $0.11 | 6850 |
| 2022-03-14 | 0.12 | $0.11 | 37093 |
| 2022-03-11 | 0.12 | $0.12 | 5500 |
| 2022-03-10 | 0.12 | $0.12 | 12500 |
| 2022-03-09 | 0.12 | $0.12 | 4350 |
| 2022-03-08 | 0.12 | $0.12 | 18000 |
| 2022-03-07 | 0.12 | $0.12 | 51311 |
| 2022-03-04 | 0.12 | $0.12 | 1750 |
| 2022-03-03 | 0.12 | $0.12 | 31000 |
| 2022-03-02 | 0.12 | $0.12 | 1500 |
| 2022-03-01 | 0.12 | $0.12 | 16250 |
| 2022-02-28 | 0.13 | $0.12 | 10000 |
| 2022-02-25 | 0.13 | $0.12 | 7700 |
| 2022-02-24 | 0.13 | $0.11 | 74111 |
| 2022-02-23 | 0.13 | $0.12 | 35900 |
| 2022-02-22 | 0.13 | $0.12 | 15000 |
| 2022-02-18 | 0.13 | $0.12 | 5650 |
| 2022-02-17 | 0.13 | $0.13 | 55000 |
| 2022-02-16 | 0.13 | $0.13 | 55000 |
| 2022-02-15 | 0.13 | $0.13 | 15185 |
| 2022-02-14 | 0.13 | $0.13 | 131000 |
| 2022-02-11 | 0.13 | $0.13 | 10000 |
| 2022-02-10 | 0.13 | $0.13 | 500 |
| 2022-02-09 | 0.13 | $0.13 | 272950 |
| 2022-02-08 | 0.13 | $0.12 | 2300 |
| 2022-02-07 | 0.13 | $0.12 | 196423 |
| 2022-02-04 | 0.13 | $0.12 | 94350 |
| 2022-02-03 | 0.14 | $0.12 | 434 |
| 2022-02-02 | 0.14 | $0.13 | 18600 |
| 2022-02-01 | 0.14 | $0.13 | 1725 |
| 2022-01-31 | 0.14 | $0.13 | 25300 |
| 2022-01-28 | 0.14 | $0.13 | 8916 |
| 2022-01-27 | 0.14 | $0.13 | 76944 |
| 2022-01-26 | 0.14 | $0.13 | 173000 |
| 2022-01-25 | 0.14 | $0.13 | 16011 |
| 2022-01-24 | 0.14 | $0.13 | 13640 |
| 2022-01-21 | 0.15 | $0.13 | 185060 |
| 2022-01-20 | 0.15 | $0.14 | 90972 |
| 2022-01-19 | 0.15 | $0.14 | 45501 |
| 2022-01-18 | 0.15 | $0.14 | 305242 |
| 2022-01-14 | 0.15 | $0.14 | 133410 |
| 2022-01-13 | 0.15 | $0.15 | 44511 |
| 2022-01-12 | 0.15 | $0.14 | 118200 |
| 2022-01-11 | 0.15 | $0.14 | 20000 |
| 2022-01-10 | 0.15 | $0.14 | 460534 |
| 2022-01-07 | 0.15 | $0.14 | 45000 |
| 2022-01-06 | 0.16 | $0.16 | 8003 |
| 2022-01-05 | 0.15 | $0.15 | 52500 |
| 2022-01-04 | 0.15 | $0.16 | 6800 |
| 2022-01-03 | 0.15 | $0.16 | 81997 |
| 2021-12-31 | 0.15 | $0.16 | 69450 |
| 2021-12-30 | 0.15 | $0.15 | 26609 |
| 2021-12-29 | 0.15 | $0.15 | 19100 |
| 2021-12-28 | 0.15 | $0.15 | 5150 |
| 2021-12-27 | 0.15 | $0.15 | 47119 |
| 2021-12-23 | 0.15 | $0.14 | 100 |
| 2021-12-22 | 0.16 | $0.15 | 51400 |
| 2021-12-21 | 0.16 | $0.14 | 8700 |
| 2021-12-20 | 0.16 | $0.14 | 8200 |
| 2021-12-17 | 0.16 | $0.14 | 44193 |
| 2021-12-16 | 0.16 | $0.15 | 33250 |
| 2021-12-15 | 0.16 | $0.15 | 100350 |
| 2021-12-14 | 0.16 | $0.15 | 8500 |
| 2021-12-13 | 0.17 | $0.16 | 21043 |
| 2021-12-10 | 0.17 | $0.16 | 6525 |
| 2021-12-09 | 0.17 | $0.16 | 5200 |
| 2021-12-08 | 0.17 | $0.16 | 121584 |
| 2021-12-07 | 0.17 | $0.17 | 192381 |
| 2021-12-06 | 0.17 | $0.17 | 71130 |
| 2021-12-03 | 0.17 | $0.17 | 104955 |
| 2021-12-02 | 0.17 | $0.17 | 50930 |
| 2021-12-01 | 0.17 | $0.17 | 269774 |
| 2021-11-30 | 0.17 | $0.18 | 75618 |
| 2021-11-29 | 0.17 | $0.18 | 298557 |
| 2021-11-26 | 0.16 | $0.16 | 4800 |
| 2021-11-24 | 0.17 | $0.16 | 61144 |
| 2021-11-23 | 0.17 | $0.15 | 236781 |
| 2021-11-22 | 0.17 | $0.16 | 31800 |
| 2021-11-19 | 0.17 | $0.16 | 50864 |
| 2021-11-18 | 0.17 | $0.15 | 10320 |
| 2021-11-17 | 0.17 | $0.16 | 17700 |
| 2021-11-16 | 0.17 | $0.16 | 28270 |
| 2021-11-15 | 0.17 | $0.17 | 48294 |
| 2021-11-12 | 0.18 | $0.16 | 112824 |
| 2021-11-11 | 0.18 | $0.18 | 140040 |
| 2021-11-10 | 0.18 | $0.18 | 16000 |
| 2021-11-09 | 0.17 | $0.18 | 170800 |
| 2021-11-08 | 0.17 | $0.18 | 125130 |
| 2021-11-05 | 0.17 | $0.18 | 81440 |
| 2021-11-04 | 0.17 | $0.17 | 36718 |
| 2021-11-03 | 0.17 | $0.17 | 69200 |
| 2021-11-02 | 0.17 | $0.17 | 40975 |
| 2021-11-01 | 0.18 | $0.18 | 18601 |
| 2021-10-29 | 0.18 | $0.18 | 59159 |
| 2021-10-28 | 0.18 | $0.19 | 33834 |
| 2021-10-27 | 0.17 | $0.19 | 51730 |
| 2021-10-26 | 0.17 | $0.19 | 8236 |
| 2021-10-25 | 0.17 | $0.19 | 178434 |
| 2021-10-22 | 0.17 | $0.19 | 119800 |
| 2021-10-21 | 0.17 | $0.19 | 174505 |
| 2021-10-20 | 0.17 | $0.20 | 1.1M |
| 2021-10-19 | 0.16 | $0.17 | 186711 |
| 2021-10-18 | 0.16 | $0.16 | 226300 |
| 2021-10-15 | 0.16 | $0.17 | 169110 |
| 2021-10-14 | 0.16 | $0.19 | 117175 |
| 2021-10-13 | 0.16 | $0.18 | 48350 |
| 2021-10-12 | 0.16 | $0.16 | 22302 |
| 2021-10-11 | 0.15 | $0.16 | 26476 |
| 2021-10-08 | 0.15 | $0.14 | — |
| 2021-10-07 | 0.16 | $0.14 | 8000 |
| 2021-10-06 | 0.16 | $0.14 | 13700 |
| 2021-10-05 | 0.16 | $0.15 | 57200 |
| 2021-10-04 | 0.16 | $0.14 | 51723 |
| 2021-10-01 | 0.16 | $0.16 | 20400 |
| 2021-09-30 | 0.16 | $0.17 | 3800 |
| 2021-09-29 | 0.16 | $0.16 | 30000 |
| 2021-09-28 | 0.16 | $0.16 | 4000 |
| 2021-09-27 | 0.16 | $0.16 | 18449 |
| 2021-09-24 | 0.16 | $0.15 | 171950 |
| 2021-09-23 | 0.17 | $0.16 | 18500 |
| 2021-09-22 | 0.17 | $0.16 | 35000 |
| 2021-09-21 | 0.17 | $0.17 | 128244 |
| 2021-09-20 | 0.17 | $0.17 | 35425 |
| 2021-09-17 | 0.17 | $0.17 | 89190 |
| 2021-09-16 | 0.17 | $0.17 | 25826 |
| 2021-09-15 | 0.17 | $0.16 | 28100 |
| 2021-09-14 | 0.17 | $0.17 | 44750 |
| 2021-09-13 | 0.17 | $0.17 | 12141 |
| 2021-09-10 | 0.17 | $0.17 | — |
| 2021-09-09 | 0.17 | $0.17 | 18413 |
| 2021-09-08 | 0.17 | $0.17 | 10000 |
| 2021-09-07 | 0.17 | $0.18 | 16175 |
| 2021-09-03 | 0.17 | $0.19 | 25050 |
| 2021-09-02 | 0.17 | $0.18 | 7050 |
| 2021-09-01 | 0.17 | $0.20 | 411157 |
| 2021-08-31 | 0.16 | $0.19 | 140 |
| 2021-08-30 | 0.16 | $0.18 | 18800 |
| 2021-08-27 | 0.16 | $0.18 | — |
| 2021-08-26 | 0.15 | $0.18 | 1547 |
| 2021-08-25 | 0.15 | $0.18 | 5662 |
| 2021-08-24 | 0.15 | $0.16 | 100 |
| 2021-08-23 | 0.15 | $0.16 | 40003 |
| 2021-08-20 | 0.14 | $0.15 | — |
| 2021-08-19 | 0.14 | $0.15 | 187105 |
| 2021-08-18 | 0.14 | $0.15 | 35601 |
| 2021-08-17 | 0.14 | $0.16 | 100 |
| 2021-08-16 | 0.14 | $0.16 | 192170 |
| 2021-08-13 | 0.14 | $0.18 | 138883 |
| 2021-08-12 | 0.13 | $0.16 | 131101 |
| 2021-08-11 | 0.13 | $0.15 | 10008 |
| 2021-08-10 | 0.13 | $0.15 | 60525 |
| 2021-08-09 | 0.13 | $0.15 | 13300 |
| 2021-08-06 | 0.12 | $0.13 | 78500 |
| 2021-08-05 | 0.12 | $0.14 | 3500 |
| 2021-08-04 | 0.12 | $0.14 | 16800 |
| 2021-08-03 | 0.12 | $0.14 | 11300 |
| 2021-08-02 | 0.11 | $0.11 | — |
| 2021-07-30 | 0.12 | $0.11 | 13301 |
| 2021-07-29 | 0.12 | $0.12 | 19043 |
| 2021-07-28 | 0.12 | $0.11 | 400 |
| 2021-07-27 | 0.12 | $0.11 | 14350 |
| 2021-07-26 | 0.12 | $0.11 | 3001 |
| 2021-07-23 | 0.12 | $0.11 | 1440 |
| 2021-07-22 | 0.12 | $0.11 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.03
2023-10-31
Close Price
$0.03
Vol: 5050
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.02
Average
0.10
Maximum
0.18
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2023-10-31 | 0.03 | $0.03 | 5050 |
| 2023-10-30 | 0.03 | $0.02 | 50000 |
| 2023-10-27 | 0.03 | $0.03 | — |
| 2023-10-26 | 0.03 | $0.03 | — |
| 2023-10-25 | 0.03 | $0.03 | 23000 |
| 2023-10-24 | 0.03 | $0.03 | 6000 |
| 2023-10-23 | 0.03 | $0.03 | 14000 |
| 2023-10-20 | 0.03 | $0.03 | 5305 |
| 2023-10-19 | 0.03 | $0.03 | 5765 |
| 2023-10-18 | 0.03 | $0.03 | — |
| 2023-10-17 | 0.03 | $0.03 | 11290 |
| 2023-10-16 | 0.02 | $0.03 | — |
| 2023-10-13 | 0.02 | $0.03 | — |
| 2023-10-12 | 0.02 | $0.03 | 116325 |
| 2023-10-11 | 0.02 | $0.02 | 55100 |
| 2023-10-10 | 0.02 | $0.02 | 93900 |
| 2023-10-09 | 0.02 | $0.02 | 55100 |
| 2023-10-06 | 0.02 | $0.02 | 60000 |
| 2023-10-05 | 0.02 | $0.02 | — |
| 2023-10-04 | 0.02 | $0.02 | 23000 |
| 2023-10-03 | 0.03 | $0.02 | 15000 |
| 2023-10-02 | 0.03 | $0.02 | 10000 |
| 2023-09-29 | 0.03 | $0.02 | 200 |
| 2023-09-28 | 0.03 | $0.02 | 3500 |
| 2023-09-27 | 0.03 | $0.03 | 150 |
| 2023-09-26 | 0.03 | $0.03 | 100111 |
| 2023-09-25 | 0.03 | $0.03 | — |
| 2023-09-22 | 0.03 | $0.03 | — |
| 2023-09-21 | 0.03 | $0.03 | 149664 |
| 2023-09-20 | 0.03 | $0.03 | 50150 |
| 2023-09-19 | 0.03 | $0.03 | 20000 |
| 2023-09-18 | 0.03 | $0.03 | 8250 |
| 2023-09-15 | 0.03 | $0.03 | — |
| 2023-09-14 | 0.03 | $0.03 | 50000 |
| 2023-09-13 | 0.03 | $0.03 | 10000 |
| 2023-09-12 | 0.03 | $0.03 | — |
| 2023-09-11 | 0.03 | $0.03 | 88862 |
| 2023-09-08 | 0.03 | $0.04 | 20000 |
| 2023-09-07 | 0.02 | $0.03 | 55000 |
| 2023-09-06 | 0.02 | $0.02 | 35800 |
| 2023-09-05 | 0.02 | $0.02 | 62500 |
| 2023-09-01 | 0.02 | $0.03 | 7500 |
| 2023-08-31 | 0.02 | $0.04 | — |
| 2023-08-30 | 0.02 | $0.04 | — |
| 2023-08-29 | 0.02 | $0.04 | 5000 |
| 2023-08-28 | 0.02 | $0.02 | 196162 |
| 2023-08-25 | 0.02 | $0.02 | — |
| 2023-08-24 | 0.02 | $0.02 | — |
| 2023-08-23 | 0.02 | $0.02 | — |
| 2023-08-22 | 0.02 | $0.02 | 19875 |
| 2023-08-21 | 0.02 | $0.02 | — |
| 2023-08-18 | 0.02 | $0.02 | — |
| 2023-08-17 | 0.02 | $0.02 | 150000 |
| 2023-08-16 | 0.02 | $0.02 | — |
| 2023-08-15 | 0.02 | $0.02 | 100000 |
| 2023-08-14 | 0.02 | $0.02 | 46900 |
| 2023-08-11 | 0.02 | $0.02 | 93409 |
| 2023-08-10 | 0.02 | $0.01 | — |
| 2023-08-09 | 0.03 | $0.01 | — |
| 2023-08-08 | 0.03 | $0.01 | 77060 |
| 2023-08-07 | 0.03 | $0.01 | 5000 |
| 2023-08-04 | 0.04 | $0.01 | 145100 |
| 2023-08-03 | 0.04 | $0.02 | — |
| 2023-08-02 | 0.04 | $0.02 | — |
| 2023-08-01 | 0.05 | $0.02 | — |
| 2023-07-31 | 0.05 | $0.02 | 73744 |
| 2023-07-28 | 0.05 | $0.03 | 188071 |
| 2023-07-27 | 0.06 | $0.03 | 285388 |
| 2023-07-26 | 0.06 | $0.04 | — |
| 2023-07-25 | 0.06 | $0.04 | 300 |
| 2023-07-24 | 0.07 | $0.04 | — |
| 2023-07-21 | 0.07 | $0.04 | — |
| 2023-07-20 | 0.08 | $0.04 | 24833 |
| 2023-07-19 | 0.08 | $0.07 | — |
| 2023-07-18 | 0.08 | $0.07 | 27850 |
| 2023-07-17 | 0.08 | $0.07 | 4733 |
| 2023-07-14 | 0.08 | $0.08 | — |
| 2023-07-13 | 0.08 | $0.08 | — |
| 2023-07-12 | 0.08 | $0.08 | 15000 |
| 2023-07-11 | 0.09 | $0.08 | 66400 |
| 2023-07-10 | 0.09 | $0.08 | 199550 |
| 2023-07-07 | 0.09 | $0.09 | 30650 |
| 2023-07-06 | 0.08 | $0.09 | — |
| 2023-07-05 | 0.08 | $0.09 | 58949 |
| 2023-07-03 | 0.08 | $0.09 | 34900 |
| 2023-06-30 | 0.08 | $0.09 | 26396 |
| 2023-06-29 | 0.08 | $0.09 | 55100 |
| 2023-06-28 | 0.08 | $0.09 | 440460 |
| 2023-06-27 | 0.08 | $0.09 | — |
| 2023-06-26 | 0.07 | $0.09 | 37474 |
| 2023-06-23 | 0.07 | $0.08 | 63347 |
| 2023-06-22 | 0.07 | $0.08 | 37428 |
| 2023-06-21 | 0.07 | $0.08 | 44500 |
| 2023-06-20 | 0.07 | $0.08 | 91700 |
| 2023-06-16 | 0.07 | $0.08 | 16500 |
| 2023-06-15 | 0.07 | $0.08 | 49330 |
| 2023-06-14 | 0.07 | $0.08 | 703918 |
| 2023-06-13 | 0.06 | $0.06 | 9000 |
| 2023-06-12 | 0.06 | $0.06 | 42184 |
| 2023-06-09 | 0.06 | $0.06 | 5000 |
| 2023-06-08 | 0.07 | $0.06 | 121666 |
| 2023-06-07 | 0.07 | $0.06 | 1.1M |
| 2023-06-06 | 0.07 | $0.07 | 5215 |
| 2023-06-05 | 0.07 | $0.07 | 4561 |
| 2023-06-02 | 0.06 | $0.08 | — |
| 2023-06-01 | 0.06 | $0.08 | 4000 |
| 2023-05-31 | 0.06 | $0.07 | 35200 |
| 2023-05-30 | 0.06 | $0.06 | 26900 |
| 2023-05-26 | 0.06 | $0.06 | — |
| 2023-05-25 | 0.06 | $0.06 | 15500 |
| 2023-05-24 | 0.06 | $0.06 | 46000 |
| 2023-05-23 | 0.06 | $0.06 | 15000 |
| 2023-05-22 | 0.06 | $0.06 | — |
| 2023-05-19 | 0.07 | $0.06 | 8950 |
| 2023-05-18 | 0.07 | $0.06 | 728 |
| 2023-05-17 | 0.07 | $0.06 | 83800 |
| 2023-05-16 | 0.07 | $0.07 | 40000 |
| 2023-05-15 | 0.07 | $0.07 | 21481 |
| 2023-05-12 | 0.07 | $0.06 | 73050 |
| 2023-05-11 | 0.07 | $0.06 | 21713 |
| 2023-05-10 | 0.07 | $0.07 | — |
| 2023-05-09 | 0.07 | $0.07 | 3500 |
| 2023-05-08 | 0.07 | $0.07 | 19000 |
| 2023-05-05 | 0.07 | $0.07 | — |
| 2023-05-04 | 0.07 | $0.07 | 2888 |
| 2023-05-03 | 0.07 | $0.07 | 2250 |
| 2023-05-02 | 0.07 | $0.07 | — |
| 2023-05-01 | 0.07 | $0.07 | 55000 |
| 2023-04-28 | 0.07 | $0.07 | 140500 |
| 2023-04-27 | 0.07 | $0.07 | 28588 |
| 2023-04-26 | 0.07 | $0.07 | 11500 |
| 2023-04-25 | 0.07 | $0.07 | 151000 |
| 2023-04-24 | 0.07 | $0.07 | 30000 |
| 2023-04-21 | 0.07 | $0.06 | 10350 |
| 2023-04-20 | 0.07 | $0.07 | — |
| 2023-04-19 | 0.08 | $0.07 | — |
| 2023-04-18 | 0.08 | $0.07 | 4050 |
| 2023-04-17 | 0.08 | $0.07 | 40908 |
| 2023-04-14 | 0.08 | $0.08 | 500 |
| 2023-04-13 | 0.08 | $0.07 | 3251 |
| 2023-04-12 | 0.08 | $0.08 | 10600 |
| 2023-04-11 | 0.08 | $0.07 | 6250 |
| 2023-04-10 | 0.08 | $0.08 | — |
| 2023-04-06 | 0.08 | $0.08 | 8331 |
| 2023-04-05 | 0.08 | $0.08 | 27100 |
| 2023-04-04 | 0.08 | $0.08 | 2250 |
| 2023-04-03 | 0.08 | $0.08 | 3001 |
| 2023-03-31 | 0.08 | $0.08 | 35700 |
| 2023-03-30 | 0.08 | $0.08 | 13000 |
| 2023-03-29 | 0.08 | $0.07 | 197434 |
| 2023-03-28 | 0.08 | $0.08 | 29500 |
| 2023-03-27 | 0.08 | $0.08 | 58572 |
| 2023-03-24 | 0.08 | $0.09 | 60500 |
| 2023-03-23 | 0.08 | $0.07 | 29000 |
| 2023-03-22 | 0.09 | $0.09 | 20224 |
| 2023-03-21 | 0.09 | $0.08 | 23000 |
| 2023-03-20 | 0.09 | $0.08 | 4500 |
| 2023-03-17 | 0.09 | $0.08 | 34000 |
| 2023-03-16 | 0.09 | $0.08 | 21115 |
| 2023-03-15 | 0.09 | $0.09 | 600 |
| 2023-03-14 | 0.09 | $0.09 | 12700 |
| 2023-03-13 | 0.09 | $0.09 | 300 |
| 2023-03-10 | 0.09 | $0.09 | 67366 |
| 2023-03-09 | 0.09 | $0.09 | — |
| 2023-03-08 | 0.09 | $0.09 | 14200 |
| 2023-03-07 | 0.09 | $0.10 | 73455 |
| 2023-03-06 | 0.09 | $0.10 | 88366 |
| 2023-03-03 | 0.08 | $0.09 | 15000 |
| 2023-03-02 | 0.08 | $0.08 | 28150 |
| 2023-03-01 | 0.08 | $0.09 | 4196 |
| 2023-02-28 | 0.08 | $0.09 | 68150 |
| 2023-02-27 | 0.08 | $0.08 | 113207 |
| 2023-02-24 | 0.08 | $0.08 | 41595 |
| 2023-02-23 | 0.08 | $0.08 | 90750 |
| 2023-02-22 | 0.08 | $0.08 | 7056 |
| 2023-02-21 | 0.08 | $0.08 | 28600 |
| 2023-02-17 | 0.09 | $0.09 | — |
| 2023-02-16 | 0.09 | $0.09 | 64200 |
| 2023-02-15 | 0.08 | $0.08 | 6212 |
| 2023-02-14 | 0.08 | $0.08 | 344800 |
| 2023-02-13 | 0.08 | $0.07 | 60901 |
| 2023-02-10 | 0.08 | $0.08 | 240764 |
| 2023-02-09 | 0.08 | $0.09 | 77000 |
| 2023-02-08 | 0.08 | $0.09 | 122600 |
| 2023-02-07 | 0.08 | $0.09 | 32035 |
| 2023-02-06 | 0.08 | $0.09 | — |
| 2023-02-03 | 0.08 | $0.09 | 48000 |
| 2023-02-02 | 0.08 | $0.09 | 3000 |
| 2023-02-01 | 0.08 | $0.09 | 10100 |
| 2023-01-31 | 0.07 | $0.09 | 78000 |
| 2023-01-30 | 0.07 | $0.08 | 88490 |
| 2023-01-27 | 0.07 | $0.08 | 30000 |
| 2023-01-26 | 0.07 | $0.08 | 32018 |
| 2023-01-25 | 0.07 | $0.08 | 227998 |
| 2023-01-24 | 0.06 | $0.07 | 1000 |
| 2023-01-23 | 0.06 | $0.08 | 43500 |
| 2023-01-20 | 0.06 | $0.08 | 541700 |
| 2023-01-19 | 0.06 | $0.07 | 33000 |
| 2023-01-18 | 0.06 | $0.07 | 143000 |
| 2023-01-17 | 0.06 | $0.07 | 23500 |
| 2023-01-13 | 0.06 | $0.06 | 3000 |
| 2023-01-12 | 0.06 | $0.06 | 18700 |
| 2023-01-11 | 0.06 | $0.06 | 103000 |
| 2023-01-10 | 0.06 | $0.05 | 28250 |
| 2023-01-09 | 0.06 | $0.06 | 201250 |
| 2023-01-06 | 0.06 | $0.05 | — |
| 2023-01-05 | 0.06 | $0.05 | 84000 |
| 2023-01-04 | 0.06 | $0.06 | 84750 |
| 2023-01-03 | 0.06 | $0.06 | 15000 |
| 2022-12-30 | 0.06 | $0.05 | 357903 |
| 2022-12-29 | 0.06 | $0.07 | 30786 |
| 2022-12-28 | 0.06 | $0.06 | 205397 |
| 2022-12-27 | 0.06 | $0.06 | 454595 |
| 2022-12-23 | 0.07 | $0.06 | 6000 |
| 2022-12-22 | 0.07 | $0.06 | 60645 |
| 2022-12-21 | 0.07 | $0.06 | 55332 |
| 2022-12-20 | 0.07 | $0.07 | 184445 |
| 2022-12-19 | 0.07 | $0.07 | 6500 |
| 2022-12-16 | 0.07 | $0.06 | 3000 |
| 2022-12-15 | 0.07 | $0.06 | 37500 |
| 2022-12-14 | 0.07 | $0.07 | 5500 |
| 2022-12-13 | 0.07 | $0.07 | 29500 |
| 2022-12-12 | 0.07 | $0.07 | — |
| 2022-12-09 | 0.07 | $0.07 | 75250 |
| 2022-12-08 | 0.07 | $0.07 | 10030 |
| 2022-12-07 | 0.07 | $0.06 | 137635 |
| 2022-12-06 | 0.07 | $0.07 | — |
| 2022-12-05 | 0.07 | $0.07 | 47000 |
| 2022-12-02 | 0.07 | $0.07 | 7000 |
| 2022-12-01 | 0.08 | $0.07 | 113178 |
| 2022-11-30 | 0.08 | $0.07 | 153080 |
| 2022-11-29 | 0.08 | $0.07 | 140000 |
| 2022-11-28 | 0.08 | $0.08 | 89250 |
| 2022-11-25 | 0.08 | $0.08 | — |
| 2022-11-23 | 0.08 | $0.08 | — |
| 2022-11-22 | 0.08 | $0.08 | 91837 |
| 2022-11-21 | 0.08 | $0.08 | 30500 |
| 2022-11-18 | 0.08 | $0.08 | 81521 |
| 2022-11-17 | 0.08 | $0.07 | 165050 |
| 2022-11-16 | 0.08 | $0.07 | 9000 |
| 2022-11-15 | 0.08 | $0.07 | 93250 |
| 2022-11-14 | 0.08 | $0.07 | 74000 |
| 2022-11-11 | 0.08 | $0.08 | 7600 |
| 2022-11-10 | 0.08 | $0.08 | — |
| 2022-11-09 | 0.08 | $0.08 | 16000 |
| 2022-11-08 | 0.08 | $0.08 | 2250 |
| 2022-11-07 | 0.08 | $0.09 | 12500 |
| 2022-11-04 | 0.08 | $0.09 | 5250 |
| 2022-11-03 | 0.08 | $0.08 | 23000 |
| 2022-11-02 | 0.08 | $0.08 | 17500 |
| 2022-11-01 | 0.08 | $0.08 | 39222 |
| 2022-10-31 | 0.08 | $0.08 | 3000 |
| 2022-10-28 | 0.08 | $0.08 | 11000 |
| 2022-10-27 | 0.08 | $0.07 | 16202 |
| 2022-10-26 | 0.08 | $0.08 | — |
| 2022-10-25 | 0.08 | $0.08 | 1000 |
| 2022-10-24 | 0.08 | $0.08 | 4645 |
| 2022-10-21 | 0.09 | $0.09 | 6494 |
| 2022-10-20 | 0.08 | $0.09 | 1800 |
| 2022-10-19 | 0.08 | $0.08 | 3845 |
| 2022-10-18 | 0.08 | $0.09 | 2000 |
| 2022-10-17 | 0.08 | $0.08 | 102588 |
| 2022-10-14 | 0.08 | $0.08 | 22700 |
| 2022-10-13 | 0.08 | $0.07 | 217800 |
| 2022-10-12 | 0.08 | $0.07 | 30443 |
| 2022-10-11 | 0.08 | $0.08 | 249400 |
| 2022-10-10 | 0.08 | $0.10 | — |
| 2022-10-07 | 0.08 | $0.10 | 10 |
| 2022-10-06 | 0.08 | $0.10 | 18997 |
| 2022-10-05 | 0.08 | $0.10 | 34200 |
| 2022-10-04 | 0.08 | $0.10 | 33000 |
| 2022-10-03 | 0.07 | $0.09 | 351751 |
| 2022-09-30 | 0.07 | $0.07 | 55467 |
| 2022-09-29 | 0.07 | $0.08 | 98010 |
| 2022-09-28 | 0.07 | $0.07 | 3000 |
| 2022-09-27 | 0.07 | $0.06 | — |
| 2022-09-26 | 0.07 | $0.06 | 1000 |
| 2022-09-23 | 0.07 | $0.06 | 16666 |
| 2022-09-22 | 0.08 | $0.07 | 94000 |
| 2022-09-21 | 0.08 | $0.07 | 6500 |
| 2022-09-20 | 0.08 | $0.07 | 31990 |
| 2022-09-19 | 0.08 | $0.07 | 62954 |
| 2022-09-16 | 0.08 | $0.08 | 8000 |
| 2022-09-15 | 0.08 | $0.08 | 202461 |
| 2022-09-14 | 0.08 | $0.08 | 67794 |
| 2022-09-13 | 0.08 | $0.07 | 18587 |
| 2022-09-12 | 0.09 | $0.08 | 24450 |
| 2022-09-09 | 0.09 | $0.08 | 103000 |
| 2022-09-08 | 0.09 | $0.08 | 175587 |
| 2022-09-07 | 0.09 | $0.08 | 34450 |
| 2022-09-06 | 0.09 | $0.08 | 20010 |
| 2022-09-02 | 0.09 | $0.08 | 92700 |
| 2022-09-01 | 0.09 | $0.08 | 177000 |
| 2022-08-31 | 0.09 | $0.09 | 38833 |
| 2022-08-30 | 0.09 | $0.09 | 16500 |
| 2022-08-29 | 0.09 | $0.10 | 16995 |
| 2022-08-26 | 0.09 | $0.10 | 55690 |
| 2022-08-25 | 0.09 | $0.09 | 475 |
| 2022-08-24 | 0.10 | $0.10 | 121537 |
| 2022-08-23 | 0.10 | $0.10 | 23333 |
| 2022-08-22 | 0.10 | $0.10 | 20000 |
| 2022-08-19 | 0.10 | $0.09 | 89000 |
| 2022-08-18 | 0.10 | $0.09 | 42500 |
| 2022-08-17 | 0.10 | $0.09 | 11933 |
| 2022-08-16 | 0.10 | $0.09 | 6550 |
| 2022-08-15 | 0.10 | $0.10 | 1500 |
| 2022-08-12 | 0.10 | $0.10 | 15000 |
| 2022-08-11 | 0.10 | $0.10 | 31800 |
| 2022-08-10 | 0.10 | $0.10 | 28000 |
| 2022-08-09 | 0.10 | $0.10 | 43000 |
| 2022-08-08 | 0.10 | $0.09 | 10000 |
| 2022-08-05 | 0.10 | $0.11 | 168327 |
| 2022-08-04 | 0.10 | $0.10 | 500 |
| 2022-08-03 | 0.10 | $0.09 | 35500 |
| 2022-08-02 | 0.10 | $0.10 | 28900 |
| 2022-08-01 | 0.10 | $0.10 | — |
| 2022-07-29 | 0.10 | $0.10 | 146515 |
| 2022-07-28 | 0.10 | $0.11 | 10000 |
| 2022-07-27 | 0.09 | $0.10 | — |
| 2022-07-26 | 0.09 | $0.10 | — |
| 2022-07-25 | 0.09 | $0.10 | 6500 |
| 2022-07-22 | 0.09 | $0.10 | 2000 |
| 2022-07-21 | 0.09 | $0.10 | 15500 |
| 2022-07-20 | 0.09 | $0.10 | 11200 |
| 2022-07-19 | 0.09 | $0.10 | 93600 |
| 2022-07-18 | 0.09 | $0.10 | 404000 |
| 2022-07-15 | 0.09 | $0.08 | 20000 |
| 2022-07-14 | 0.09 | $0.08 | 42000 |
| 2022-07-13 | 0.09 | $0.08 | 15950 |
| 2022-07-12 | 0.09 | $0.09 | 10500 |
| 2022-07-11 | 0.09 | $0.10 | 300 |
| 2022-07-08 | 0.09 | $0.10 | 2750 |
| 2022-07-07 | 0.09 | $0.10 | 67000 |
| 2022-07-06 | 0.09 | $0.10 | 140142 |
| 2022-07-05 | 0.09 | $0.08 | — |
| 2022-07-01 | 0.09 | $0.08 | 19000 |
| 2022-06-30 | 0.09 | $0.09 | 2000 |
| 2022-06-29 | 0.09 | $0.09 | 54444 |
| 2022-06-28 | 0.09 | $0.09 | 5350 |
| 2022-06-27 | 0.09 | $0.09 | 13750 |
| 2022-06-24 | 0.09 | $0.10 | — |
| 2022-06-23 | 0.09 | $0.10 | 10350 |
| 2022-06-22 | 0.09 | $0.10 | 5000 |
| 2022-06-21 | 0.09 | $0.09 | 8680 |
| 2022-06-17 | 0.09 | $0.09 | 15000 |
| 2022-06-16 | 0.09 | $0.10 | — |
| 2022-06-15 | 0.09 | $0.10 | 63544 |
| 2022-06-14 | 0.09 | $0.09 | 282000 |
| 2022-06-13 | 0.09 | $0.09 | 99052 |
| 2022-06-10 | 0.09 | $0.10 | 50785 |
| 2022-06-09 | 0.09 | $0.09 | 37000 |
| 2022-06-08 | 0.09 | $0.09 | 9500 |
| 2022-06-07 | 0.09 | $0.09 | 75500 |
| 2022-06-06 | 0.08 | $0.10 | 55632 |
| 2022-06-03 | 0.08 | $0.09 | 228222 |
| 2022-06-02 | 0.08 | $0.09 | 35050 |
| 2022-06-01 | 0.08 | $0.09 | 6422 |
| 2022-05-31 | 0.08 | $0.09 | 2500 |
| 2022-05-27 | 0.08 | $0.08 | 1000 |
| 2022-05-26 | 0.08 | $0.08 | 20500 |
| 2022-05-25 | 0.08 | $0.08 | 31000 |
| 2022-05-24 | 0.09 | $0.08 | 2000 |
| 2022-05-23 | 0.09 | $0.08 | 74784 |
| 2022-05-20 | 0.09 | $0.07 | 105500 |
| 2022-05-19 | 0.09 | $0.08 | 110 |
| 2022-05-18 | 0.09 | $0.09 | 12500 |
| 2022-05-17 | 0.09 | $0.09 | 136000 |
| 2022-05-16 | 0.09 | $0.08 | 141960 |
| 2022-05-13 | 0.09 | $0.08 | 72355 |
| 2022-05-12 | 0.10 | $0.08 | 142116 |
| 2022-05-11 | 0.10 | $0.09 | 19000 |
| 2022-05-10 | 0.10 | $0.09 | 130000 |
| 2022-05-09 | 0.10 | $0.09 | 135880 |
| 2022-05-06 | 0.11 | $0.09 | 14700 |
| 2022-05-05 | 0.11 | $0.10 | 53900 |
| 2022-05-04 | 0.11 | $0.10 | 58400 |
| 2022-05-03 | 0.11 | $0.10 | 73000 |
| 2022-05-02 | 0.11 | $0.09 | 99500 |
| 2022-04-29 | 0.11 | $0.10 | 223618 |
| 2022-04-28 | 0.12 | $0.10 | 71950 |
| 2022-04-27 | 0.12 | $0.11 | 3000 |
| 2022-04-26 | 0.12 | $0.11 | 16000 |
| 2022-04-25 | 0.12 | $0.12 | 62360 |
| 2022-04-22 | 0.12 | $0.12 | 7500 |
| 2022-04-21 | 0.12 | $0.12 | 1550 |
| 2022-04-20 | 0.12 | $0.12 | 1000 |
| 2022-04-19 | 0.12 | $0.12 | 135560 |
| 2022-04-18 | 0.12 | $0.12 | 171500 |
| 2022-04-14 | 0.12 | $0.12 | 149600 |
| 2022-04-13 | 0.12 | $0.11 | 14800 |
| 2022-04-12 | 0.12 | $0.12 | 29900 |
| 2022-04-11 | 0.12 | $0.12 | 65160 |
| 2022-04-08 | 0.12 | $0.11 | 5100 |
| 2022-04-07 | 0.12 | $0.15 | 6666 |
| 2022-04-06 | 0.12 | $0.12 | 152970 |
| 2022-04-05 | 0.12 | $0.12 | 15400 |
| 2022-04-04 | 0.12 | $0.12 | 25000 |
| 2022-04-01 | 0.12 | $0.12 | 9875 |
| 2022-03-31 | 0.12 | $0.12 | 171444 |
| 2022-03-30 | 0.12 | $0.12 | 29400 |
| 2022-03-29 | 0.12 | $0.12 | 17400 |
| 2022-03-28 | 0.12 | $0.11 | 450780 |
| 2022-03-25 | 0.12 | $0.12 | 62300 |
| 2022-03-24 | 0.12 | $0.13 | 10500 |
| 2022-03-23 | 0.12 | $0.13 | 64000 |
| 2022-03-22 | 0.12 | $0.12 | 73530 |
| 2022-03-21 | 0.12 | $0.11 | 41445 |
| 2022-03-18 | 0.12 | $0.12 | 24720 |
| 2022-03-17 | 0.12 | $0.11 | 23000 |
| 2022-03-16 | 0.12 | $0.11 | 51800 |
| 2022-03-15 | 0.12 | $0.11 | 6850 |
| 2022-03-14 | 0.12 | $0.11 | 37093 |
| 2022-03-11 | 0.12 | $0.12 | 5500 |
| 2022-03-10 | 0.12 | $0.12 | 12500 |
| 2022-03-09 | 0.12 | $0.12 | 4350 |
| 2022-03-08 | 0.12 | $0.12 | 18000 |
| 2022-03-07 | 0.12 | $0.12 | 51311 |
| 2022-03-04 | 0.12 | $0.12 | 1750 |
| 2022-03-03 | 0.12 | $0.12 | 31000 |
| 2022-03-02 | 0.12 | $0.12 | 1500 |
| 2022-03-01 | 0.12 | $0.12 | 16250 |
| 2022-02-28 | 0.12 | $0.12 | 10000 |
| 2022-02-25 | 0.12 | $0.12 | 7700 |
| 2022-02-24 | 0.12 | $0.11 | 74111 |
| 2022-02-23 | 0.13 | $0.12 | 35900 |
| 2022-02-22 | 0.13 | $0.12 | 15000 |
| 2022-02-18 | 0.13 | $0.12 | 5650 |
| 2022-02-17 | 0.13 | $0.13 | 55000 |
| 2022-02-16 | 0.13 | $0.13 | 55000 |
| 2022-02-15 | 0.13 | $0.13 | 15185 |
| 2022-02-14 | 0.13 | $0.13 | 131000 |
| 2022-02-11 | 0.13 | $0.13 | 10000 |
| 2022-02-10 | 0.13 | $0.13 | 500 |
| 2022-02-09 | 0.13 | $0.13 | 272950 |
| 2022-02-08 | 0.13 | $0.12 | 2300 |
| 2022-02-07 | 0.13 | $0.12 | 196423 |
| 2022-02-04 | 0.13 | $0.12 | 94350 |
| 2022-02-03 | 0.13 | $0.12 | 434 |
| 2022-02-02 | 0.13 | $0.13 | 18600 |
| 2022-02-01 | 0.14 | $0.13 | 1725 |
| 2022-01-31 | 0.14 | $0.13 | 25300 |
| 2022-01-28 | 0.14 | $0.13 | 8916 |
| 2022-01-27 | 0.14 | $0.13 | 76944 |
| 2022-01-26 | 0.14 | $0.13 | 173000 |
| 2022-01-25 | 0.14 | $0.13 | 16011 |
| 2022-01-24 | 0.14 | $0.13 | 13640 |
| 2022-01-21 | 0.14 | $0.13 | 185060 |
| 2022-01-20 | 0.15 | $0.14 | 90972 |
| 2022-01-19 | 0.15 | $0.14 | 45501 |
| 2022-01-18 | 0.15 | $0.14 | 305242 |
| 2022-01-14 | 0.15 | $0.14 | 133410 |
| 2022-01-13 | 0.15 | $0.15 | 44511 |
| 2022-01-12 | 0.15 | $0.14 | 118200 |
| 2022-01-11 | 0.15 | $0.14 | 20000 |
| 2022-01-10 | 0.15 | $0.14 | 460534 |
| 2022-01-07 | 0.15 | $0.14 | 45000 |
| 2022-01-06 | 0.15 | $0.16 | 8003 |
| 2022-01-05 | 0.15 | $0.15 | 52500 |
| 2022-01-04 | 0.15 | $0.16 | 6800 |
| 2022-01-03 | 0.15 | $0.16 | 81997 |
| 2021-12-31 | 0.15 | $0.16 | 69450 |
| 2021-12-30 | 0.15 | $0.15 | 26609 |
| 2021-12-29 | 0.15 | $0.15 | 19100 |
| 2021-12-28 | 0.15 | $0.15 | 5150 |
| 2021-12-27 | 0.15 | $0.15 | 47119 |
| 2021-12-23 | 0.15 | $0.14 | 100 |
| 2021-12-22 | 0.15 | $0.15 | 51400 |
| 2021-12-21 | 0.15 | $0.14 | 8700 |
| 2021-12-20 | 0.16 | $0.14 | 8200 |
| 2021-12-17 | 0.16 | $0.14 | 44193 |
| 2021-12-16 | 0.16 | $0.15 | 33250 |
| 2021-12-15 | 0.16 | $0.15 | 100350 |
| 2021-12-14 | 0.16 | $0.15 | 8500 |
| 2021-12-13 | 0.16 | $0.16 | 21043 |
| 2021-12-10 | 0.16 | $0.16 | 6525 |
| 2021-12-09 | 0.16 | $0.16 | 5200 |
| 2021-12-08 | 0.17 | $0.16 | 121584 |
| 2021-12-07 | 0.17 | $0.17 | 192381 |
| 2021-12-06 | 0.17 | $0.17 | 71130 |
| 2021-12-03 | 0.17 | $0.17 | 104955 |
| 2021-12-02 | 0.17 | $0.17 | 50930 |
| 2021-12-01 | 0.17 | $0.17 | 269774 |
| 2021-11-30 | 0.17 | $0.18 | 75618 |
| 2021-11-29 | 0.16 | $0.18 | 298557 |
| 2021-11-26 | 0.16 | $0.16 | 4800 |
| 2021-11-24 | 0.16 | $0.16 | 61144 |
| 2021-11-23 | 0.17 | $0.15 | 236781 |
| 2021-11-22 | 0.17 | $0.16 | 31800 |
| 2021-11-19 | 0.17 | $0.16 | 50864 |
| 2021-11-18 | 0.17 | $0.15 | 10320 |
| 2021-11-17 | 0.17 | $0.16 | 17700 |
| 2021-11-16 | 0.18 | $0.16 | 28270 |
| 2021-11-15 | 0.18 | $0.17 | 48294 |
| 2021-11-12 | 0.18 | $0.16 | 112824 |
| 2021-11-11 | 0.18 | $0.18 | 140040 |
| 2021-11-10 | 0.18 | $0.18 | 16000 |
| 2021-11-09 | 0.18 | $0.18 | 170800 |
| 2021-11-08 | 0.18 | $0.18 | 125130 |
| 2021-11-05 | 0.18 | $0.18 | 81440 |
| 2021-11-04 | 0.18 | $0.17 | 36718 |
| 2021-11-03 | 0.18 | $0.17 | 69200 |
| 2021-11-02 | 0.18 | $0.17 | 40975 |
| 2021-11-01 | 0.18 | $0.18 | 18601 |
| 2021-10-29 | 0.18 | $0.18 | 59159 |
| 2021-10-28 | 0.18 | $0.19 | 33834 |
| 2021-10-27 | 0.18 | $0.19 | 51730 |
| 2021-10-26 | 0.17 | $0.19 | 8236 |
| 2021-10-25 | 0.17 | $0.19 | 178434 |
| 2021-10-22 | 0.17 | $0.19 | 119800 |
| 2021-10-21 | 0.17 | $0.19 | 174505 |
| 2021-10-20 | 0.16 | $0.20 | 1.1M |
| 2021-10-19 | 0.16 | $0.17 | 186711 |
| 2021-10-18 | 0.16 | $0.16 | 226300 |
| 2021-10-15 | 0.16 | $0.17 | 169110 |
| 2021-10-14 | 0.16 | $0.19 | 117175 |
| 2021-10-13 | 0.16 | $0.18 | 48350 |
| 2021-10-12 | 0.15 | $0.16 | 22302 |
| 2021-10-11 | 0.15 | $0.16 | 26476 |
| 2021-10-08 | 0.15 | $0.14 | — |
| 2021-10-07 | 0.15 | $0.14 | 8000 |
| 2021-10-06 | 0.16 | $0.14 | 13700 |
| 2021-10-05 | 0.16 | $0.15 | 57200 |
| 2021-10-04 | 0.16 | $0.14 | 51723 |
| 2021-10-01 | 0.16 | $0.16 | 20400 |
| 2021-09-30 | 0.16 | $0.17 | 3800 |
| 2021-09-29 | 0.16 | $0.16 | 30000 |
| 2021-09-28 | 0.16 | $0.16 | 4000 |
| 2021-09-27 | 0.17 | $0.16 | 18449 |
| 2021-09-24 | 0.17 | $0.15 | 171950 |
| 2021-09-23 | 0.17 | $0.16 | 18500 |
| 2021-09-22 | 0.17 | $0.16 | 35000 |
| 2021-09-21 | 0.17 | $0.17 | 128244 |
| 2021-09-20 | 0.17 | $0.17 | 35425 |
| 2021-09-17 | 0.17 | $0.17 | 89190 |
| 2021-09-16 | 0.17 | $0.17 | 25826 |
| 2021-09-15 | 0.17 | $0.16 | 28100 |
| 2021-09-14 | 0.17 | $0.17 | 44750 |
| 2021-09-13 | 0.18 | $0.17 | 12141 |
| 2021-09-10 | 0.18 | $0.17 | — |
| 2021-09-09 | 0.18 | $0.17 | 18413 |
| 2021-09-08 | 0.18 | $0.17 | 10000 |
| 2021-09-07 | 0.18 | $0.18 | 16175 |
| 2021-09-03 | 0.18 | $0.19 | 25050 |
| 2021-09-02 | 0.17 | $0.18 | 7050 |
| 2021-09-01 | 0.17 | $0.20 | 411157 |
| 2021-08-31 | 0.17 | $0.19 | 140 |
| 2021-08-30 | 0.16 | $0.18 | 18800 |
| 2021-08-27 | 0.16 | $0.18 | — |
| 2021-08-26 | 0.16 | $0.18 | 1547 |
| 2021-08-25 | 0.16 | $0.18 | 5662 |
| 2021-08-24 | 0.15 | $0.16 | 100 |
| 2021-08-23 | 0.15 | $0.16 | 40003 |
| 2021-08-20 | 0.15 | $0.15 | — |
| 2021-08-19 | 0.15 | $0.15 | 187105 |
| 2021-08-18 | 0.15 | $0.15 | 35601 |
| 2021-08-17 | 0.14 | $0.16 | 100 |
| 2021-08-16 | 0.14 | $0.16 | 192170 |
| 2021-08-13 | 0.14 | $0.18 | 138883 |
| 2021-08-12 | 0.13 | $0.16 | 131101 |
| 2021-08-11 | 0.13 | $0.15 | 10008 |
| 2021-08-10 | 0.13 | $0.15 | 60525 |
| 2021-08-09 | 0.12 | $0.15 | 13300 |
| 2021-08-06 | 0.12 | $0.13 | 78500 |
| 2021-08-05 | 0.12 | $0.14 | 3500 |
| 2021-08-04 | 0.12 | $0.14 | 16800 |
| 2021-08-03 | 0.11 | $0.14 | 11300 |
| 2021-08-02 | 0.11 | $0.11 | — |
| 2021-07-30 | 0.11 | $0.11 | 13301 |
| 2021-07-29 | 0.11 | $0.12 | 19043 |
| 2021-07-28 | 0.11 | $0.11 | 400 |
| 2021-07-27 | 0.11 | $0.11 | 14350 |
| 2021-07-26 | 0.11 | $0.11 | 3001 |
| 2021-07-23 | 0.11 | $0.11 | 1440 |
| 2021-07-22 | 0.11 | $0.11 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.03
2023-10-31
Close Price
$0.03
Vol: 5050
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.10
Maximum
0.19
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2023-10-31 | 0.03 | $0.03 | 5050 |
| 2023-10-30 | 0.03 | $0.02 | 50000 |
| 2023-10-27 | 0.03 | $0.03 | — |
| 2023-10-26 | 0.03 | $0.03 | — |
| 2023-10-25 | 0.03 | $0.03 | 23000 |
| 2023-10-24 | 0.03 | $0.03 | 6000 |
| 2023-10-23 | 0.03 | $0.03 | 14000 |
| 2023-10-20 | 0.03 | $0.03 | 5305 |
| 2023-10-19 | 0.03 | $0.03 | 5765 |
| 2023-10-18 | 0.03 | $0.03 | — |
| 2023-10-17 | 0.03 | $0.03 | 11290 |
| 2023-10-16 | 0.03 | $0.03 | — |
| 2023-10-13 | 0.02 | $0.03 | — |
| 2023-10-12 | 0.02 | $0.03 | 116325 |
| 2023-10-11 | 0.02 | $0.02 | 55100 |
| 2023-10-10 | 0.02 | $0.02 | 93900 |
| 2023-10-09 | 0.02 | $0.02 | 55100 |
| 2023-10-06 | 0.02 | $0.02 | 60000 |
| 2023-10-05 | 0.02 | $0.02 | — |
| 2023-10-04 | 0.02 | $0.02 | 23000 |
| 2023-10-03 | 0.02 | $0.02 | 15000 |
| 2023-10-02 | 0.02 | $0.02 | 10000 |
| 2023-09-29 | 0.02 | $0.02 | 200 |
| 2023-09-28 | 0.03 | $0.02 | 3500 |
| 2023-09-27 | 0.03 | $0.03 | 150 |
| 2023-09-26 | 0.03 | $0.03 | 100111 |
| 2023-09-25 | 0.03 | $0.03 | — |
| 2023-09-22 | 0.03 | $0.03 | — |
| 2023-09-21 | 0.03 | $0.03 | 149664 |
| 2023-09-20 | 0.03 | $0.03 | 50150 |
| 2023-09-19 | 0.03 | $0.03 | 20000 |
| 2023-09-18 | 0.03 | $0.03 | 8250 |
| 2023-09-15 | 0.03 | $0.03 | — |
| 2023-09-14 | 0.03 | $0.03 | 50000 |
| 2023-09-13 | 0.03 | $0.03 | 10000 |
| 2023-09-12 | 0.03 | $0.03 | — |
| 2023-09-11 | 0.02 | $0.03 | 88862 |
| 2023-09-08 | 0.02 | $0.04 | 20000 |
| 2023-09-07 | 0.02 | $0.03 | 55000 |
| 2023-09-06 | 0.02 | $0.02 | 35800 |
| 2023-09-05 | 0.02 | $0.02 | 62500 |
| 2023-09-01 | 0.02 | $0.03 | 7500 |
| 2023-08-31 | 0.02 | $0.04 | — |
| 2023-08-30 | 0.02 | $0.04 | — |
| 2023-08-29 | 0.02 | $0.04 | 5000 |
| 2023-08-28 | 0.01 | $0.02 | 196162 |
| 2023-08-25 | 0.01 | $0.02 | — |
| 2023-08-24 | 0.01 | $0.02 | — |
| 2023-08-23 | 0.01 | $0.02 | — |
| 2023-08-22 | 0.01 | $0.02 | 19875 |
| 2023-08-21 | 0.01 | $0.02 | — |
| 2023-08-18 | 0.01 | $0.02 | — |
| 2023-08-17 | 0.01 | $0.02 | 150000 |
| 2023-08-16 | 0.01 | $0.02 | — |
| 2023-08-15 | 0.01 | $0.02 | 100000 |
| 2023-08-14 | 0.01 | $0.02 | 46900 |
| 2023-08-11 | 0.01 | $0.02 | 93409 |
| 2023-08-10 | 0.01 | $0.01 | — |
| 2023-08-09 | 0.01 | $0.01 | — |
| 2023-08-08 | 0.02 | $0.01 | 77060 |
| 2023-08-07 | 0.02 | $0.01 | 5000 |
| 2023-08-04 | 0.02 | $0.01 | 145100 |
| 2023-08-03 | 0.03 | $0.02 | — |
| 2023-08-02 | 0.03 | $0.02 | — |
| 2023-08-01 | 0.03 | $0.02 | — |
| 2023-07-31 | 0.04 | $0.02 | 73744 |
| 2023-07-28 | 0.04 | $0.03 | 188071 |
| 2023-07-27 | 0.05 | $0.03 | 285388 |
| 2023-07-26 | 0.05 | $0.04 | — |
| 2023-07-25 | 0.06 | $0.04 | 300 |
| 2023-07-24 | 0.06 | $0.04 | — |
| 2023-07-21 | 0.07 | $0.04 | — |
| 2023-07-20 | 0.07 | $0.04 | 24833 |
| 2023-07-19 | 0.08 | $0.07 | — |
| 2023-07-18 | 0.08 | $0.07 | 27850 |
| 2023-07-17 | 0.08 | $0.07 | 4733 |
| 2023-07-14 | 0.08 | $0.08 | — |
| 2023-07-13 | 0.09 | $0.08 | — |
| 2023-07-12 | 0.09 | $0.08 | 15000 |
| 2023-07-11 | 0.09 | $0.08 | 66400 |
| 2023-07-10 | 0.09 | $0.08 | 199550 |
| 2023-07-07 | 0.09 | $0.09 | 30650 |
| 2023-07-06 | 0.09 | $0.09 | — |
| 2023-07-05 | 0.09 | $0.09 | 58949 |
| 2023-07-03 | 0.09 | $0.09 | 34900 |
| 2023-06-30 | 0.09 | $0.09 | 26396 |
| 2023-06-29 | 0.08 | $0.09 | 55100 |
| 2023-06-28 | 0.08 | $0.09 | 440460 |
| 2023-06-27 | 0.08 | $0.09 | — |
| 2023-06-26 | 0.08 | $0.09 | 37474 |
| 2023-06-23 | 0.08 | $0.08 | 63347 |
| 2023-06-22 | 0.07 | $0.08 | 37428 |
| 2023-06-21 | 0.07 | $0.08 | 44500 |
| 2023-06-20 | 0.07 | $0.08 | 91700 |
| 2023-06-16 | 0.07 | $0.08 | 16500 |
| 2023-06-15 | 0.07 | $0.08 | 49330 |
| 2023-06-14 | 0.07 | $0.08 | 703918 |
| 2023-06-13 | 0.06 | $0.06 | 9000 |
| 2023-06-12 | 0.06 | $0.06 | 42184 |
| 2023-06-09 | 0.06 | $0.06 | 5000 |
| 2023-06-08 | 0.06 | $0.06 | 121666 |
| 2023-06-07 | 0.07 | $0.06 | 1.1M |
| 2023-06-06 | 0.07 | $0.07 | 5215 |
| 2023-06-05 | 0.07 | $0.07 | 4561 |
| 2023-06-02 | 0.07 | $0.08 | — |
| 2023-06-01 | 0.06 | $0.08 | 4000 |
| 2023-05-31 | 0.06 | $0.07 | 35200 |
| 2023-05-30 | 0.06 | $0.06 | 26900 |
| 2023-05-26 | 0.06 | $0.06 | — |
| 2023-05-25 | 0.06 | $0.06 | 15500 |
| 2023-05-24 | 0.06 | $0.06 | 46000 |
| 2023-05-23 | 0.06 | $0.06 | 15000 |
| 2023-05-22 | 0.06 | $0.06 | — |
| 2023-05-19 | 0.06 | $0.06 | 8950 |
| 2023-05-18 | 0.06 | $0.06 | 728 |
| 2023-05-17 | 0.06 | $0.06 | 83800 |
| 2023-05-16 | 0.06 | $0.07 | 40000 |
| 2023-05-15 | 0.07 | $0.07 | 21481 |
| 2023-05-12 | 0.06 | $0.06 | 73050 |
| 2023-05-11 | 0.07 | $0.06 | 21713 |
| 2023-05-10 | 0.07 | $0.07 | — |
| 2023-05-09 | 0.07 | $0.07 | 3500 |
| 2023-05-08 | 0.07 | $0.07 | 19000 |
| 2023-05-05 | 0.07 | $0.07 | — |
| 2023-05-04 | 0.07 | $0.07 | 2888 |
| 2023-05-03 | 0.07 | $0.07 | 2250 |
| 2023-05-02 | 0.07 | $0.07 | — |
| 2023-05-01 | 0.07 | $0.07 | 55000 |
| 2023-04-28 | 0.07 | $0.07 | 140500 |
| 2023-04-27 | 0.07 | $0.07 | 28588 |
| 2023-04-26 | 0.07 | $0.07 | 11500 |
| 2023-04-25 | 0.07 | $0.07 | 151000 |
| 2023-04-24 | 0.07 | $0.07 | 30000 |
| 2023-04-21 | 0.07 | $0.06 | 10350 |
| 2023-04-20 | 0.07 | $0.07 | — |
| 2023-04-19 | 0.07 | $0.07 | — |
| 2023-04-18 | 0.07 | $0.07 | 4050 |
| 2023-04-17 | 0.07 | $0.07 | 40908 |
| 2023-04-14 | 0.08 | $0.08 | 500 |
| 2023-04-13 | 0.08 | $0.07 | 3251 |
| 2023-04-12 | 0.08 | $0.08 | 10600 |
| 2023-04-11 | 0.08 | $0.07 | 6250 |
| 2023-04-10 | 0.08 | $0.08 | — |
| 2023-04-06 | 0.08 | $0.08 | 8331 |
| 2023-04-05 | 0.08 | $0.08 | 27100 |
| 2023-04-04 | 0.08 | $0.08 | 2250 |
| 2023-04-03 | 0.08 | $0.08 | 3001 |
| 2023-03-31 | 0.08 | $0.08 | 35700 |
| 2023-03-30 | 0.08 | $0.08 | 13000 |
| 2023-03-29 | 0.08 | $0.07 | 197434 |
| 2023-03-28 | 0.08 | $0.08 | 29500 |
| 2023-03-27 | 0.08 | $0.08 | 58572 |
| 2023-03-24 | 0.08 | $0.09 | 60500 |
| 2023-03-23 | 0.08 | $0.07 | 29000 |
| 2023-03-22 | 0.09 | $0.09 | 20224 |
| 2023-03-21 | 0.08 | $0.08 | 23000 |
| 2023-03-20 | 0.09 | $0.08 | 4500 |
| 2023-03-17 | 0.09 | $0.08 | 34000 |
| 2023-03-16 | 0.09 | $0.08 | 21115 |
| 2023-03-15 | 0.09 | $0.09 | 600 |
| 2023-03-14 | 0.09 | $0.09 | 12700 |
| 2023-03-13 | 0.09 | $0.09 | 300 |
| 2023-03-10 | 0.09 | $0.09 | 67366 |
| 2023-03-09 | 0.09 | $0.09 | — |
| 2023-03-08 | 0.09 | $0.09 | 14200 |
| 2023-03-07 | 0.09 | $0.10 | 73455 |
| 2023-03-06 | 0.09 | $0.10 | 88366 |
| 2023-03-03 | 0.09 | $0.09 | 15000 |
| 2023-03-02 | 0.09 | $0.08 | 28150 |
| 2023-03-01 | 0.09 | $0.09 | 4196 |
| 2023-02-28 | 0.09 | $0.09 | 68150 |
| 2023-02-27 | 0.08 | $0.08 | 113207 |
| 2023-02-24 | 0.08 | $0.08 | 41595 |
| 2023-02-23 | 0.09 | $0.08 | 90750 |
| 2023-02-22 | 0.09 | $0.08 | 7056 |
| 2023-02-21 | 0.09 | $0.08 | 28600 |
| 2023-02-17 | 0.09 | $0.09 | — |
| 2023-02-16 | 0.09 | $0.09 | 64200 |
| 2023-02-15 | 0.09 | $0.08 | 6212 |
| 2023-02-14 | 0.09 | $0.08 | 344800 |
| 2023-02-13 | 0.09 | $0.07 | 60901 |
| 2023-02-10 | 0.09 | $0.08 | 240764 |
| 2023-02-09 | 0.09 | $0.09 | 77000 |
| 2023-02-08 | 0.09 | $0.09 | 122600 |
| 2023-02-07 | 0.09 | $0.09 | 32035 |
| 2023-02-06 | 0.09 | $0.09 | — |
| 2023-02-03 | 0.09 | $0.09 | 48000 |
| 2023-02-02 | 0.08 | $0.09 | 3000 |
| 2023-02-01 | 0.08 | $0.09 | 10100 |
| 2023-01-31 | 0.08 | $0.09 | 78000 |
| 2023-01-30 | 0.07 | $0.08 | 88490 |
| 2023-01-27 | 0.07 | $0.08 | 30000 |
| 2023-01-26 | 0.07 | $0.08 | 32018 |
| 2023-01-25 | 0.07 | $0.08 | 227998 |
| 2023-01-24 | 0.07 | $0.07 | 1000 |
| 2023-01-23 | 0.07 | $0.08 | 43500 |
| 2023-01-20 | 0.06 | $0.08 | 541700 |
| 2023-01-19 | 0.06 | $0.07 | 33000 |
| 2023-01-18 | 0.06 | $0.07 | 143000 |
| 2023-01-17 | 0.06 | $0.07 | 23500 |
| 2023-01-13 | 0.06 | $0.06 | 3000 |
| 2023-01-12 | 0.06 | $0.06 | 18700 |
| 2023-01-11 | 0.05 | $0.06 | 103000 |
| 2023-01-10 | 0.06 | $0.05 | 28250 |
| 2023-01-09 | 0.06 | $0.06 | 201250 |
| 2023-01-06 | 0.06 | $0.05 | — |
| 2023-01-05 | 0.06 | $0.05 | 84000 |
| 2023-01-04 | 0.06 | $0.06 | 84750 |
| 2023-01-03 | 0.06 | $0.06 | 15000 |
| 2022-12-30 | 0.06 | $0.05 | 357903 |
| 2022-12-29 | 0.06 | $0.07 | 30786 |
| 2022-12-28 | 0.06 | $0.06 | 205397 |
| 2022-12-27 | 0.06 | $0.06 | 454595 |
| 2022-12-23 | 0.06 | $0.06 | 6000 |
| 2022-12-22 | 0.06 | $0.06 | 60645 |
| 2022-12-21 | 0.06 | $0.06 | 55332 |
| 2022-12-20 | 0.07 | $0.07 | 184445 |
| 2022-12-19 | 0.07 | $0.07 | 6500 |
| 2022-12-16 | 0.07 | $0.06 | 3000 |
| 2022-12-15 | 0.07 | $0.06 | 37500 |
| 2022-12-14 | 0.07 | $0.07 | 5500 |
| 2022-12-13 | 0.07 | $0.07 | 29500 |
| 2022-12-12 | 0.07 | $0.07 | — |
| 2022-12-09 | 0.07 | $0.07 | 75250 |
| 2022-12-08 | 0.07 | $0.07 | 10030 |
| 2022-12-07 | 0.07 | $0.06 | 137635 |
| 2022-12-06 | 0.07 | $0.07 | — |
| 2022-12-05 | 0.07 | $0.07 | 47000 |
| 2022-12-02 | 0.07 | $0.07 | 7000 |
| 2022-12-01 | 0.07 | $0.07 | 113178 |
| 2022-11-30 | 0.07 | $0.07 | 153080 |
| 2022-11-29 | 0.08 | $0.07 | 140000 |
| 2022-11-28 | 0.08 | $0.08 | 89250 |
| 2022-11-25 | 0.08 | $0.08 | — |
| 2022-11-23 | 0.08 | $0.08 | — |
| 2022-11-22 | 0.08 | $0.08 | 91837 |
| 2022-11-21 | 0.08 | $0.08 | 30500 |
| 2022-11-18 | 0.08 | $0.08 | 81521 |
| 2022-11-17 | 0.08 | $0.07 | 165050 |
| 2022-11-16 | 0.08 | $0.07 | 9000 |
| 2022-11-15 | 0.08 | $0.07 | 93250 |
| 2022-11-14 | 0.08 | $0.07 | 74000 |
| 2022-11-11 | 0.08 | $0.08 | 7600 |
| 2022-11-10 | 0.08 | $0.08 | — |
| 2022-11-09 | 0.08 | $0.08 | 16000 |
| 2022-11-08 | 0.08 | $0.08 | 2250 |
| 2022-11-07 | 0.08 | $0.09 | 12500 |
| 2022-11-04 | 0.08 | $0.09 | 5250 |
| 2022-11-03 | 0.08 | $0.08 | 23000 |
| 2022-11-02 | 0.08 | $0.08 | 17500 |
| 2022-11-01 | 0.08 | $0.08 | 39222 |
| 2022-10-31 | 0.08 | $0.08 | 3000 |
| 2022-10-28 | 0.08 | $0.08 | 11000 |
| 2022-10-27 | 0.08 | $0.07 | 16202 |
| 2022-10-26 | 0.08 | $0.08 | — |
| 2022-10-25 | 0.08 | $0.08 | 1000 |
| 2022-10-24 | 0.08 | $0.08 | 4645 |
| 2022-10-21 | 0.08 | $0.09 | 6494 |
| 2022-10-20 | 0.08 | $0.09 | 1800 |
| 2022-10-19 | 0.08 | $0.08 | 3845 |
| 2022-10-18 | 0.08 | $0.09 | 2000 |
| 2022-10-17 | 0.08 | $0.08 | 102588 |
| 2022-10-14 | 0.08 | $0.08 | 22700 |
| 2022-10-13 | 0.08 | $0.07 | 217800 |
| 2022-10-12 | 0.08 | $0.07 | 30443 |
| 2022-10-11 | 0.09 | $0.08 | 249400 |
| 2022-10-10 | 0.09 | $0.10 | — |
| 2022-10-07 | 0.09 | $0.10 | 10 |
| 2022-10-06 | 0.08 | $0.10 | 18997 |
| 2022-10-05 | 0.08 | $0.10 | 34200 |
| 2022-10-04 | 0.08 | $0.10 | 33000 |
| 2022-10-03 | 0.07 | $0.09 | 351751 |
| 2022-09-30 | 0.07 | $0.07 | 55467 |
| 2022-09-29 | 0.07 | $0.08 | 98010 |
| 2022-09-28 | 0.07 | $0.07 | 3000 |
| 2022-09-27 | 0.07 | $0.06 | — |
| 2022-09-26 | 0.07 | $0.06 | 1000 |
| 2022-09-23 | 0.07 | $0.06 | 16666 |
| 2022-09-22 | 0.07 | $0.07 | 94000 |
| 2022-09-21 | 0.07 | $0.07 | 6500 |
| 2022-09-20 | 0.07 | $0.07 | 31990 |
| 2022-09-19 | 0.07 | $0.07 | 62954 |
| 2022-09-16 | 0.08 | $0.08 | 8000 |
| 2022-09-15 | 0.08 | $0.08 | 202461 |
| 2022-09-14 | 0.08 | $0.08 | 67794 |
| 2022-09-13 | 0.08 | $0.07 | 18587 |
| 2022-09-12 | 0.08 | $0.08 | 24450 |
| 2022-09-09 | 0.08 | $0.08 | 103000 |
| 2022-09-08 | 0.08 | $0.08 | 175587 |
| 2022-09-07 | 0.08 | $0.08 | 34450 |
| 2022-09-06 | 0.09 | $0.08 | 20010 |
| 2022-09-02 | 0.09 | $0.08 | 92700 |
| 2022-09-01 | 0.09 | $0.08 | 177000 |
| 2022-08-31 | 0.09 | $0.09 | 38833 |
| 2022-08-30 | 0.09 | $0.09 | 16500 |
| 2022-08-29 | 0.09 | $0.10 | 16995 |
| 2022-08-26 | 0.09 | $0.10 | 55690 |
| 2022-08-25 | 0.09 | $0.09 | 475 |
| 2022-08-24 | 0.10 | $0.10 | 121537 |
| 2022-08-23 | 0.10 | $0.10 | 23333 |
| 2022-08-22 | 0.10 | $0.10 | 20000 |
| 2022-08-19 | 0.09 | $0.09 | 89000 |
| 2022-08-18 | 0.10 | $0.09 | 42500 |
| 2022-08-17 | 0.10 | $0.09 | 11933 |
| 2022-08-16 | 0.10 | $0.09 | 6550 |
| 2022-08-15 | 0.10 | $0.10 | 1500 |
| 2022-08-12 | 0.10 | $0.10 | 15000 |
| 2022-08-11 | 0.10 | $0.10 | 31800 |
| 2022-08-10 | 0.10 | $0.10 | 28000 |
| 2022-08-09 | 0.10 | $0.10 | 43000 |
| 2022-08-08 | 0.10 | $0.09 | 10000 |
| 2022-08-05 | 0.10 | $0.11 | 168327 |
| 2022-08-04 | 0.10 | $0.10 | 500 |
| 2022-08-03 | 0.10 | $0.09 | 35500 |
| 2022-08-02 | 0.10 | $0.10 | 28900 |
| 2022-08-01 | 0.10 | $0.10 | — |
| 2022-07-29 | 0.10 | $0.10 | 146515 |
| 2022-07-28 | 0.10 | $0.11 | 10000 |
| 2022-07-27 | 0.10 | $0.10 | — |
| 2022-07-26 | 0.10 | $0.10 | — |
| 2022-07-25 | 0.10 | $0.10 | 6500 |
| 2022-07-22 | 0.09 | $0.10 | 2000 |
| 2022-07-21 | 0.09 | $0.10 | 15500 |
| 2022-07-20 | 0.09 | $0.10 | 11200 |
| 2022-07-19 | 0.09 | $0.10 | 93600 |
| 2022-07-18 | 0.09 | $0.10 | 404000 |
| 2022-07-15 | 0.09 | $0.08 | 20000 |
| 2022-07-14 | 0.09 | $0.08 | 42000 |
| 2022-07-13 | 0.09 | $0.08 | 15950 |
| 2022-07-12 | 0.09 | $0.09 | 10500 |
| 2022-07-11 | 0.10 | $0.10 | 300 |
| 2022-07-08 | 0.09 | $0.10 | 2750 |
| 2022-07-07 | 0.09 | $0.10 | 67000 |
| 2022-07-06 | 0.09 | $0.10 | 140142 |
| 2022-07-05 | 0.09 | $0.08 | — |
| 2022-07-01 | 0.09 | $0.08 | 19000 |
| 2022-06-30 | 0.09 | $0.09 | 2000 |
| 2022-06-29 | 0.09 | $0.09 | 54444 |
| 2022-06-28 | 0.09 | $0.09 | 5350 |
| 2022-06-27 | 0.09 | $0.09 | 13750 |
| 2022-06-24 | 0.09 | $0.10 | — |
| 2022-06-23 | 0.09 | $0.10 | 10350 |
| 2022-06-22 | 0.09 | $0.10 | 5000 |
| 2022-06-21 | 0.09 | $0.09 | 8680 |
| 2022-06-17 | 0.09 | $0.09 | 15000 |
| 2022-06-16 | 0.09 | $0.10 | — |
| 2022-06-15 | 0.09 | $0.10 | 63544 |
| 2022-06-14 | 0.09 | $0.09 | 282000 |
| 2022-06-13 | 0.09 | $0.09 | 99052 |
| 2022-06-10 | 0.09 | $0.10 | 50785 |
| 2022-06-09 | 0.09 | $0.09 | 37000 |
| 2022-06-08 | 0.09 | $0.09 | 9500 |
| 2022-06-07 | 0.08 | $0.09 | 75500 |
| 2022-06-06 | 0.08 | $0.10 | 55632 |
| 2022-06-03 | 0.08 | $0.09 | 228222 |
| 2022-06-02 | 0.08 | $0.09 | 35050 |
| 2022-06-01 | 0.08 | $0.09 | 6422 |
| 2022-05-31 | 0.08 | $0.09 | 2500 |
| 2022-05-27 | 0.08 | $0.08 | 1000 |
| 2022-05-26 | 0.08 | $0.08 | 20500 |
| 2022-05-25 | 0.08 | $0.08 | 31000 |
| 2022-05-24 | 0.08 | $0.08 | 2000 |
| 2022-05-23 | 0.08 | $0.08 | 74784 |
| 2022-05-20 | 0.08 | $0.07 | 105500 |
| 2022-05-19 | 0.08 | $0.08 | 110 |
| 2022-05-18 | 0.08 | $0.09 | 12500 |
| 2022-05-17 | 0.08 | $0.09 | 136000 |
| 2022-05-16 | 0.08 | $0.08 | 141960 |
| 2022-05-13 | 0.09 | $0.08 | 72355 |
| 2022-05-12 | 0.09 | $0.08 | 142116 |
| 2022-05-11 | 0.09 | $0.09 | 19000 |
| 2022-05-10 | 0.09 | $0.09 | 130000 |
| 2022-05-09 | 0.10 | $0.09 | 135880 |
| 2022-05-06 | 0.10 | $0.09 | 14700 |
| 2022-05-05 | 0.10 | $0.10 | 53900 |
| 2022-05-04 | 0.10 | $0.10 | 58400 |
| 2022-05-03 | 0.11 | $0.10 | 73000 |
| 2022-05-02 | 0.11 | $0.09 | 99500 |
| 2022-04-29 | 0.11 | $0.10 | 223618 |
| 2022-04-28 | 0.11 | $0.10 | 71950 |
| 2022-04-27 | 0.12 | $0.11 | 3000 |
| 2022-04-26 | 0.12 | $0.11 | 16000 |
| 2022-04-25 | 0.12 | $0.12 | 62360 |
| 2022-04-22 | 0.12 | $0.12 | 7500 |
| 2022-04-21 | 0.12 | $0.12 | 1550 |
| 2022-04-20 | 0.12 | $0.12 | 1000 |
| 2022-04-19 | 0.12 | $0.12 | 135560 |
| 2022-04-18 | 0.12 | $0.12 | 171500 |
| 2022-04-14 | 0.12 | $0.12 | 149600 |
| 2022-04-13 | 0.12 | $0.11 | 14800 |
| 2022-04-12 | 0.12 | $0.12 | 29900 |
| 2022-04-11 | 0.12 | $0.12 | 65160 |
| 2022-04-08 | 0.12 | $0.11 | 5100 |
| 2022-04-07 | 0.12 | $0.15 | 6666 |
| 2022-04-06 | 0.12 | $0.12 | 152970 |
| 2022-04-05 | 0.12 | $0.12 | 15400 |
| 2022-04-04 | 0.12 | $0.12 | 25000 |
| 2022-04-01 | 0.12 | $0.12 | 9875 |
| 2022-03-31 | 0.12 | $0.12 | 171444 |
| 2022-03-30 | 0.12 | $0.12 | 29400 |
| 2022-03-29 | 0.12 | $0.12 | 17400 |
| 2022-03-28 | 0.12 | $0.11 | 450780 |
| 2022-03-25 | 0.12 | $0.12 | 62300 |
| 2022-03-24 | 0.12 | $0.13 | 10500 |
| 2022-03-23 | 0.12 | $0.13 | 64000 |
| 2022-03-22 | 0.11 | $0.12 | 73530 |
| 2022-03-21 | 0.11 | $0.11 | 41445 |
| 2022-03-18 | 0.11 | $0.12 | 24720 |
| 2022-03-17 | 0.11 | $0.11 | 23000 |
| 2022-03-16 | 0.11 | $0.11 | 51800 |
| 2022-03-15 | 0.12 | $0.11 | 6850 |
| 2022-03-14 | 0.12 | $0.11 | 37093 |
| 2022-03-11 | 0.12 | $0.12 | 5500 |
| 2022-03-10 | 0.12 | $0.12 | 12500 |
| 2022-03-09 | 0.12 | $0.12 | 4350 |
| 2022-03-08 | 0.12 | $0.12 | 18000 |
| 2022-03-07 | 0.12 | $0.12 | 51311 |
| 2022-03-04 | 0.12 | $0.12 | 1750 |
| 2022-03-03 | 0.12 | $0.12 | 31000 |
| 2022-03-02 | 0.12 | $0.12 | 1500 |
| 2022-03-01 | 0.12 | $0.12 | 16250 |
| 2022-02-28 | 0.12 | $0.12 | 10000 |
| 2022-02-25 | 0.12 | $0.12 | 7700 |
| 2022-02-24 | 0.12 | $0.11 | 74111 |
| 2022-02-23 | 0.12 | $0.12 | 35900 |
| 2022-02-22 | 0.12 | $0.12 | 15000 |
| 2022-02-18 | 0.12 | $0.12 | 5650 |
| 2022-02-17 | 0.12 | $0.13 | 55000 |
| 2022-02-16 | 0.12 | $0.13 | 55000 |
| 2022-02-15 | 0.12 | $0.13 | 15185 |
| 2022-02-14 | 0.12 | $0.13 | 131000 |
| 2022-02-11 | 0.12 | $0.13 | 10000 |
| 2022-02-10 | 0.12 | $0.13 | 500 |
| 2022-02-09 | 0.12 | $0.13 | 272950 |
| 2022-02-08 | 0.12 | $0.12 | 2300 |
| 2022-02-07 | 0.12 | $0.12 | 196423 |
| 2022-02-04 | 0.13 | $0.12 | 94350 |
| 2022-02-03 | 0.13 | $0.12 | 434 |
| 2022-02-02 | 0.13 | $0.13 | 18600 |
| 2022-02-01 | 0.13 | $0.13 | 1725 |
| 2022-01-31 | 0.13 | $0.13 | 25300 |
| 2022-01-28 | 0.13 | $0.13 | 8916 |
| 2022-01-27 | 0.13 | $0.13 | 76944 |
| 2022-01-26 | 0.13 | $0.13 | 173000 |
| 2022-01-25 | 0.13 | $0.13 | 16011 |
| 2022-01-24 | 0.14 | $0.13 | 13640 |
| 2022-01-21 | 0.14 | $0.13 | 185060 |
| 2022-01-20 | 0.14 | $0.14 | 90972 |
| 2022-01-19 | 0.14 | $0.14 | 45501 |
| 2022-01-18 | 0.14 | $0.14 | 305242 |
| 2022-01-14 | 0.14 | $0.14 | 133410 |
| 2022-01-13 | 0.15 | $0.15 | 44511 |
| 2022-01-12 | 0.15 | $0.14 | 118200 |
| 2022-01-11 | 0.15 | $0.14 | 20000 |
| 2022-01-10 | 0.15 | $0.14 | 460534 |
| 2022-01-07 | 0.15 | $0.14 | 45000 |
| 2022-01-06 | 0.15 | $0.16 | 8003 |
| 2022-01-05 | 0.15 | $0.15 | 52500 |
| 2022-01-04 | 0.15 | $0.16 | 6800 |
| 2022-01-03 | 0.15 | $0.16 | 81997 |
| 2021-12-31 | 0.15 | $0.16 | 69450 |
| 2021-12-30 | 0.15 | $0.15 | 26609 |
| 2021-12-29 | 0.15 | $0.15 | 19100 |
| 2021-12-28 | 0.15 | $0.15 | 5150 |
| 2021-12-27 | 0.15 | $0.15 | 47119 |
| 2021-12-23 | 0.15 | $0.14 | 100 |
| 2021-12-22 | 0.15 | $0.15 | 51400 |
| 2021-12-21 | 0.15 | $0.14 | 8700 |
| 2021-12-20 | 0.15 | $0.14 | 8200 |
| 2021-12-17 | 0.15 | $0.14 | 44193 |
| 2021-12-16 | 0.16 | $0.15 | 33250 |
| 2021-12-15 | 0.16 | $0.15 | 100350 |
| 2021-12-14 | 0.16 | $0.15 | 8500 |
| 2021-12-13 | 0.16 | $0.16 | 21043 |
| 2021-12-10 | 0.16 | $0.16 | 6525 |
| 2021-12-09 | 0.16 | $0.16 | 5200 |
| 2021-12-08 | 0.17 | $0.16 | 121584 |
| 2021-12-07 | 0.17 | $0.17 | 192381 |
| 2021-12-06 | 0.17 | $0.17 | 71130 |
| 2021-12-03 | 0.17 | $0.17 | 104955 |
| 2021-12-02 | 0.17 | $0.17 | 50930 |
| 2021-12-01 | 0.17 | $0.17 | 269774 |
| 2021-11-30 | 0.17 | $0.18 | 75618 |
| 2021-11-29 | 0.16 | $0.18 | 298557 |
| 2021-11-26 | 0.16 | $0.16 | 4800 |
| 2021-11-24 | 0.16 | $0.16 | 61144 |
| 2021-11-23 | 0.16 | $0.15 | 236781 |
| 2021-11-22 | 0.16 | $0.16 | 31800 |
| 2021-11-19 | 0.17 | $0.16 | 50864 |
| 2021-11-18 | 0.17 | $0.15 | 10320 |
| 2021-11-17 | 0.17 | $0.16 | 17700 |
| 2021-11-16 | 0.18 | $0.16 | 28270 |
| 2021-11-15 | 0.18 | $0.17 | 48294 |
| 2021-11-12 | 0.18 | $0.16 | 112824 |
| 2021-11-11 | 0.18 | $0.18 | 140040 |
| 2021-11-10 | 0.18 | $0.18 | 16000 |
| 2021-11-09 | 0.18 | $0.18 | 170800 |
| 2021-11-08 | 0.18 | $0.18 | 125130 |
| 2021-11-05 | 0.18 | $0.18 | 81440 |
| 2021-11-04 | 0.18 | $0.17 | 36718 |
| 2021-11-03 | 0.18 | $0.17 | 69200 |
| 2021-11-02 | 0.18 | $0.17 | 40975 |
| 2021-11-01 | 0.18 | $0.18 | 18601 |
| 2021-10-29 | 0.18 | $0.18 | 59159 |
| 2021-10-28 | 0.18 | $0.19 | 33834 |
| 2021-10-27 | 0.18 | $0.19 | 51730 |
| 2021-10-26 | 0.18 | $0.19 | 8236 |
| 2021-10-25 | 0.18 | $0.19 | 178434 |
| 2021-10-22 | 0.18 | $0.19 | 119800 |
| 2021-10-21 | 0.17 | $0.19 | 174505 |
| 2021-10-20 | 0.17 | $0.20 | 1.1M |
| 2021-10-19 | 0.17 | $0.17 | 186711 |
| 2021-10-18 | 0.16 | $0.16 | 226300 |
| 2021-10-15 | 0.16 | $0.17 | 169110 |
| 2021-10-14 | 0.16 | $0.19 | 117175 |
| 2021-10-13 | 0.16 | $0.18 | 48350 |
| 2021-10-12 | 0.15 | $0.16 | 22302 |
| 2021-10-11 | 0.15 | $0.16 | 26476 |
| 2021-10-08 | 0.15 | $0.14 | — |
| 2021-10-07 | 0.15 | $0.14 | 8000 |
| 2021-10-06 | 0.15 | $0.14 | 13700 |
| 2021-10-05 | 0.16 | $0.15 | 57200 |
| 2021-10-04 | 0.16 | $0.14 | 51723 |
| 2021-10-01 | 0.16 | $0.16 | 20400 |
| 2021-09-30 | 0.16 | $0.17 | 3800 |
| 2021-09-29 | 0.16 | $0.16 | 30000 |
| 2021-09-28 | 0.16 | $0.16 | 4000 |
| 2021-09-27 | 0.17 | $0.16 | 18449 |
| 2021-09-24 | 0.17 | $0.15 | 171950 |
| 2021-09-23 | 0.17 | $0.16 | 18500 |
| 2021-09-22 | 0.17 | $0.16 | 35000 |
| 2021-09-21 | 0.17 | $0.17 | 128244 |
| 2021-09-20 | 0.17 | $0.17 | 35425 |
| 2021-09-17 | 0.18 | $0.17 | 89190 |
| 2021-09-16 | 0.18 | $0.17 | 25826 |
| 2021-09-15 | 0.18 | $0.16 | 28100 |
| 2021-09-14 | 0.18 | $0.17 | 44750 |
| 2021-09-13 | 0.18 | $0.17 | 12141 |
| 2021-09-10 | 0.18 | $0.17 | — |
| 2021-09-09 | 0.18 | $0.17 | 18413 |
| 2021-09-08 | 0.19 | $0.17 | 10000 |
| 2021-09-07 | 0.19 | $0.18 | 16175 |
| 2021-09-03 | 0.19 | $0.19 | 25050 |
| 2021-09-02 | 0.19 | $0.18 | 7050 |
| 2021-09-01 | 0.19 | $0.20 | 411157 |
| 2021-08-31 | 0.18 | $0.19 | 140 |
| 2021-08-30 | 0.18 | $0.18 | 18800 |
| 2021-08-27 | 0.17 | $0.18 | — |
| 2021-08-26 | 0.17 | $0.18 | 1547 |
| 2021-08-25 | 0.16 | $0.18 | 5662 |
| 2021-08-24 | 0.16 | $0.16 | 100 |
| 2021-08-23 | 0.16 | $0.16 | 40003 |
| 2021-08-20 | 0.15 | $0.15 | — |
| 2021-08-19 | 0.16 | $0.15 | 187105 |
| 2021-08-18 | 0.16 | $0.15 | 35601 |
| 2021-08-17 | 0.15 | $0.16 | 100 |
| 2021-08-16 | 0.15 | $0.16 | 192170 |
| 2021-08-13 | 0.15 | $0.18 | 138883 |
| 2021-08-12 | 0.14 | $0.16 | 131101 |
| 2021-08-11 | 0.14 | $0.15 | 10008 |
| 2021-08-10 | 0.13 | $0.15 | 60525 |
| 2021-08-09 | 0.13 | $0.15 | 13300 |
| 2021-08-06 | 0.12 | $0.13 | 78500 |
| 2021-08-05 | 0.12 | $0.14 | 3500 |
| 2021-08-04 | 0.12 | $0.14 | 16800 |
| 2021-08-03 | 0.11 | $0.14 | 11300 |
| 2021-08-02 | 0.11 | $0.11 | — |
| 2021-07-30 | 0.11 | $0.11 | 13301 |
| 2021-07-29 | 0.11 | $0.12 | 19043 |
| 2021-07-28 | 0.11 | $0.11 | 400 |
| 2021-07-27 | 0.11 | $0.11 | 14350 |
| 2021-07-26 | 0.11 | $0.11 | 3001 |
| 2021-07-23 | 0.11 | $0.11 | 1440 |
| 2021-07-22 | 0.11 | $0.11 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.03
2023-10-31
Close Price
$0.03
Vol: 5050
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.10
Maximum
0.19
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2023-10-31 | 0.03 | $0.03 | 5050 |
| 2023-10-30 | 0.03 | $0.02 | 50000 |
| 2023-10-27 | 0.03 | $0.03 | — |
| 2023-10-26 | 0.03 | $0.03 | — |
| 2023-10-25 | 0.03 | $0.03 | 23000 |
| 2023-10-24 | 0.03 | $0.03 | 6000 |
| 2023-10-23 | 0.03 | $0.03 | 14000 |
| 2023-10-20 | 0.03 | $0.03 | 5305 |
| 2023-10-19 | 0.03 | $0.03 | 5765 |
| 2023-10-18 | 0.03 | $0.03 | — |
| 2023-10-17 | 0.03 | $0.03 | 11290 |
| 2023-10-16 | 0.03 | $0.03 | — |
| 2023-10-13 | 0.03 | $0.03 | — |
| 2023-10-12 | 0.02 | $0.03 | 116325 |
| 2023-10-11 | 0.02 | $0.02 | 55100 |
| 2023-10-10 | 0.02 | $0.02 | 93900 |
| 2023-10-09 | 0.02 | $0.02 | 55100 |
| 2023-10-06 | 0.02 | $0.02 | 60000 |
| 2023-10-05 | 0.02 | $0.02 | — |
| 2023-10-04 | 0.02 | $0.02 | 23000 |
| 2023-10-03 | 0.02 | $0.02 | 15000 |
| 2023-10-02 | 0.03 | $0.02 | 10000 |
| 2023-09-29 | 0.03 | $0.02 | 200 |
| 2023-09-28 | 0.03 | $0.02 | 3500 |
| 2023-09-27 | 0.03 | $0.03 | 150 |
| 2023-09-26 | 0.03 | $0.03 | 100111 |
| 2023-09-25 | 0.03 | $0.03 | — |
| 2023-09-22 | 0.03 | $0.03 | — |
| 2023-09-21 | 0.03 | $0.03 | 149664 |
| 2023-09-20 | 0.03 | $0.03 | 50150 |
| 2023-09-19 | 0.03 | $0.03 | 20000 |
| 2023-09-18 | 0.03 | $0.03 | 8250 |
| 2023-09-15 | 0.03 | $0.03 | — |
| 2023-09-14 | 0.03 | $0.03 | 50000 |
| 2023-09-13 | 0.03 | $0.03 | 10000 |
| 2023-09-12 | 0.03 | $0.03 | — |
| 2023-09-11 | 0.03 | $0.03 | 88862 |
| 2023-09-08 | 0.03 | $0.04 | 20000 |
| 2023-09-07 | 0.03 | $0.03 | 55000 |
| 2023-09-06 | 0.03 | $0.02 | 35800 |
| 2023-09-05 | 0.03 | $0.02 | 62500 |
| 2023-09-01 | 0.03 | $0.03 | 7500 |
| 2023-08-31 | 0.03 | $0.04 | — |
| 2023-08-30 | 0.02 | $0.04 | — |
| 2023-08-29 | 0.02 | $0.04 | 5000 |
| 2023-08-28 | 0.02 | $0.02 | 196162 |
| 2023-08-25 | 0.01 | $0.02 | — |
| 2023-08-24 | 0.01 | $0.02 | — |
| 2023-08-23 | 0.01 | $0.02 | — |
| 2023-08-22 | 0.01 | $0.02 | 19875 |
| 2023-08-21 | 0.01 | $0.02 | — |
| 2023-08-18 | 0.01 | $0.02 | — |
| 2023-08-17 | 0.01 | $0.02 | 150000 |
| 2023-08-16 | 0.00 | $0.02 | — |
| 2023-08-15 | 0.00 | $0.02 | 100000 |
| 2023-08-14 | 0.00 | $0.02 | 46900 |
| 2023-08-11 | 0.00 | $0.02 | 93409 |
| 2023-08-10 | 0.00 | $0.01 | — |
| 2023-08-09 | 0.00 | $0.01 | — |
| 2023-08-08 | 0.01 | $0.01 | 77060 |
| 2023-08-07 | 0.01 | $0.01 | 5000 |
| 2023-08-04 | 0.01 | $0.01 | 145100 |
| 2023-08-03 | 0.02 | $0.02 | — |
| 2023-08-02 | 0.02 | $0.02 | — |
| 2023-08-01 | 0.02 | $0.02 | — |
| 2023-07-31 | 0.02 | $0.02 | 73744 |
| 2023-07-28 | 0.03 | $0.03 | 188071 |
| 2023-07-27 | 0.03 | $0.03 | 285388 |
| 2023-07-26 | 0.04 | $0.04 | — |
| 2023-07-25 | 0.05 | $0.04 | 300 |
| 2023-07-24 | 0.05 | $0.04 | — |
| 2023-07-21 | 0.06 | $0.04 | — |
| 2023-07-20 | 0.07 | $0.04 | 24833 |
| 2023-07-19 | 0.08 | $0.07 | — |
| 2023-07-18 | 0.08 | $0.07 | 27850 |
| 2023-07-17 | 0.08 | $0.07 | 4733 |
| 2023-07-14 | 0.08 | $0.08 | — |
| 2023-07-13 | 0.09 | $0.08 | — |
| 2023-07-12 | 0.09 | $0.08 | 15000 |
| 2023-07-11 | 0.09 | $0.08 | 66400 |
| 2023-07-10 | 0.09 | $0.08 | 199550 |
| 2023-07-07 | 0.09 | $0.09 | 30650 |
| 2023-07-06 | 0.09 | $0.09 | — |
| 2023-07-05 | 0.09 | $0.09 | 58949 |
| 2023-07-03 | 0.09 | $0.09 | 34900 |
| 2023-06-30 | 0.09 | $0.09 | 26396 |
| 2023-06-29 | 0.09 | $0.09 | 55100 |
| 2023-06-28 | 0.09 | $0.09 | 440460 |
| 2023-06-27 | 0.08 | $0.09 | — |
| 2023-06-26 | 0.08 | $0.09 | 37474 |
| 2023-06-23 | 0.08 | $0.08 | 63347 |
| 2023-06-22 | 0.08 | $0.08 | 37428 |
| 2023-06-21 | 0.08 | $0.08 | 44500 |
| 2023-06-20 | 0.08 | $0.08 | 91700 |
| 2023-06-16 | 0.07 | $0.08 | 16500 |
| 2023-06-15 | 0.07 | $0.08 | 49330 |
| 2023-06-14 | 0.07 | $0.08 | 703918 |
| 2023-06-13 | 0.06 | $0.06 | 9000 |
| 2023-06-12 | 0.06 | $0.06 | 42184 |
| 2023-06-09 | 0.06 | $0.06 | 5000 |
| 2023-06-08 | 0.07 | $0.06 | 121666 |
| 2023-06-07 | 0.07 | $0.06 | 1.1M |
| 2023-06-06 | 0.07 | $0.07 | 5215 |
| 2023-06-05 | 0.07 | $0.07 | 4561 |
| 2023-06-02 | 0.07 | $0.08 | — |
| 2023-06-01 | 0.07 | $0.08 | 4000 |
| 2023-05-31 | 0.06 | $0.07 | 35200 |
| 2023-05-30 | 0.06 | $0.06 | 26900 |
| 2023-05-26 | 0.06 | $0.06 | — |
| 2023-05-25 | 0.06 | $0.06 | 15500 |
| 2023-05-24 | 0.06 | $0.06 | 46000 |
| 2023-05-23 | 0.06 | $0.06 | 15000 |
| 2023-05-22 | 0.06 | $0.06 | — |
| 2023-05-19 | 0.06 | $0.06 | 8950 |
| 2023-05-18 | 0.06 | $0.06 | 728 |
| 2023-05-17 | 0.06 | $0.06 | 83800 |
| 2023-05-16 | 0.06 | $0.07 | 40000 |
| 2023-05-15 | 0.06 | $0.07 | 21481 |
| 2023-05-12 | 0.06 | $0.06 | 73050 |
| 2023-05-11 | 0.07 | $0.06 | 21713 |
| 2023-05-10 | 0.07 | $0.07 | — |
| 2023-05-09 | 0.07 | $0.07 | 3500 |
| 2023-05-08 | 0.07 | $0.07 | 19000 |
| 2023-05-05 | 0.07 | $0.07 | — |
| 2023-05-04 | 0.07 | $0.07 | 2888 |
| 2023-05-03 | 0.07 | $0.07 | 2250 |
| 2023-05-02 | 0.07 | $0.07 | — |
| 2023-05-01 | 0.07 | $0.07 | 55000 |
| 2023-04-28 | 0.07 | $0.07 | 140500 |
| 2023-04-27 | 0.07 | $0.07 | 28588 |
| 2023-04-26 | 0.07 | $0.07 | 11500 |
| 2023-04-25 | 0.07 | $0.07 | 151000 |
| 2023-04-24 | 0.07 | $0.07 | 30000 |
| 2023-04-21 | 0.07 | $0.06 | 10350 |
| 2023-04-20 | 0.07 | $0.07 | — |
| 2023-04-19 | 0.07 | $0.07 | — |
| 2023-04-18 | 0.07 | $0.07 | 4050 |
| 2023-04-17 | 0.07 | $0.07 | 40908 |
| 2023-04-14 | 0.07 | $0.08 | 500 |
| 2023-04-13 | 0.07 | $0.07 | 3251 |
| 2023-04-12 | 0.08 | $0.08 | 10600 |
| 2023-04-11 | 0.07 | $0.07 | 6250 |
| 2023-04-10 | 0.07 | $0.08 | — |
| 2023-04-06 | 0.07 | $0.08 | 8331 |
| 2023-04-05 | 0.08 | $0.08 | 27100 |
| 2023-04-04 | 0.08 | $0.08 | 2250 |
| 2023-04-03 | 0.08 | $0.08 | 3001 |
| 2023-03-31 | 0.08 | $0.08 | 35700 |
| 2023-03-30 | 0.08 | $0.08 | 13000 |
| 2023-03-29 | 0.08 | $0.07 | 197434 |
| 2023-03-28 | 0.08 | $0.08 | 29500 |
| 2023-03-27 | 0.08 | $0.08 | 58572 |
| 2023-03-24 | 0.08 | $0.09 | 60500 |
| 2023-03-23 | 0.08 | $0.07 | 29000 |
| 2023-03-22 | 0.08 | $0.09 | 20224 |
| 2023-03-21 | 0.08 | $0.08 | 23000 |
| 2023-03-20 | 0.08 | $0.08 | 4500 |
| 2023-03-17 | 0.08 | $0.08 | 34000 |
| 2023-03-16 | 0.09 | $0.08 | 21115 |
| 2023-03-15 | 0.09 | $0.09 | 600 |
| 2023-03-14 | 0.09 | $0.09 | 12700 |
| 2023-03-13 | 0.09 | $0.09 | 300 |
| 2023-03-10 | 0.09 | $0.09 | 67366 |
| 2023-03-09 | 0.09 | $0.09 | — |
| 2023-03-08 | 0.09 | $0.09 | 14200 |
| 2023-03-07 | 0.09 | $0.10 | 73455 |
| 2023-03-06 | 0.09 | $0.10 | 88366 |
| 2023-03-03 | 0.09 | $0.09 | 15000 |
| 2023-03-02 | 0.09 | $0.08 | 28150 |
| 2023-03-01 | 0.09 | $0.09 | 4196 |
| 2023-02-28 | 0.08 | $0.09 | 68150 |
| 2023-02-27 | 0.08 | $0.08 | 113207 |
| 2023-02-24 | 0.08 | $0.08 | 41595 |
| 2023-02-23 | 0.09 | $0.08 | 90750 |
| 2023-02-22 | 0.09 | $0.08 | 7056 |
| 2023-02-21 | 0.09 | $0.08 | 28600 |
| 2023-02-17 | 0.09 | $0.09 | — |
| 2023-02-16 | 0.09 | $0.09 | 64200 |
| 2023-02-15 | 0.09 | $0.08 | 6212 |
| 2023-02-14 | 0.09 | $0.08 | 344800 |
| 2023-02-13 | 0.09 | $0.07 | 60901 |
| 2023-02-10 | 0.09 | $0.08 | 240764 |
| 2023-02-09 | 0.09 | $0.09 | 77000 |
| 2023-02-08 | 0.10 | $0.09 | 122600 |
| 2023-02-07 | 0.09 | $0.09 | 32035 |
| 2023-02-06 | 0.09 | $0.09 | — |
| 2023-02-03 | 0.09 | $0.09 | 48000 |
| 2023-02-02 | 0.09 | $0.09 | 3000 |
| 2023-02-01 | 0.09 | $0.09 | 10100 |
| 2023-01-31 | 0.08 | $0.09 | 78000 |
| 2023-01-30 | 0.08 | $0.08 | 88490 |
| 2023-01-27 | 0.08 | $0.08 | 30000 |
| 2023-01-26 | 0.08 | $0.08 | 32018 |
| 2023-01-25 | 0.07 | $0.08 | 227998 |
| 2023-01-24 | 0.07 | $0.07 | 1000 |
| 2023-01-23 | 0.07 | $0.08 | 43500 |
| 2023-01-20 | 0.07 | $0.08 | 541700 |
| 2023-01-19 | 0.06 | $0.07 | 33000 |
| 2023-01-18 | 0.06 | $0.07 | 143000 |
| 2023-01-17 | 0.06 | $0.07 | 23500 |
| 2023-01-13 | 0.06 | $0.06 | 3000 |
| 2023-01-12 | 0.06 | $0.06 | 18700 |
| 2023-01-11 | 0.05 | $0.06 | 103000 |
| 2023-01-10 | 0.05 | $0.05 | 28250 |
| 2023-01-09 | 0.06 | $0.06 | 201250 |
| 2023-01-06 | 0.05 | $0.05 | — |
| 2023-01-05 | 0.06 | $0.05 | 84000 |
| 2023-01-04 | 0.06 | $0.06 | 84750 |
| 2023-01-03 | 0.06 | $0.06 | 15000 |
| 2022-12-30 | 0.06 | $0.05 | 357903 |
| 2022-12-29 | 0.06 | $0.07 | 30786 |
| 2022-12-28 | 0.06 | $0.06 | 205397 |
| 2022-12-27 | 0.06 | $0.06 | 454595 |
| 2022-12-23 | 0.06 | $0.06 | 6000 |
| 2022-12-22 | 0.06 | $0.06 | 60645 |
| 2022-12-21 | 0.06 | $0.06 | 55332 |
| 2022-12-20 | 0.06 | $0.07 | 184445 |
| 2022-12-19 | 0.07 | $0.07 | 6500 |
| 2022-12-16 | 0.07 | $0.06 | 3000 |
| 2022-12-15 | 0.07 | $0.06 | 37500 |
| 2022-12-14 | 0.07 | $0.07 | 5500 |
| 2022-12-13 | 0.07 | $0.07 | 29500 |
| 2022-12-12 | 0.07 | $0.07 | — |
| 2022-12-09 | 0.07 | $0.07 | 75250 |
| 2022-12-08 | 0.07 | $0.07 | 10030 |
| 2022-12-07 | 0.07 | $0.06 | 137635 |
| 2022-12-06 | 0.07 | $0.07 | — |
| 2022-12-05 | 0.07 | $0.07 | 47000 |
| 2022-12-02 | 0.07 | $0.07 | 7000 |
| 2022-12-01 | 0.07 | $0.07 | 113178 |
| 2022-11-30 | 0.07 | $0.07 | 153080 |
| 2022-11-29 | 0.08 | $0.07 | 140000 |
| 2022-11-28 | 0.08 | $0.08 | 89250 |
| 2022-11-25 | 0.08 | $0.08 | — |
| 2022-11-23 | 0.08 | $0.08 | — |
| 2022-11-22 | 0.08 | $0.08 | 91837 |
| 2022-11-21 | 0.07 | $0.08 | 30500 |
| 2022-11-18 | 0.07 | $0.08 | 81521 |
| 2022-11-17 | 0.07 | $0.07 | 165050 |
| 2022-11-16 | 0.08 | $0.07 | 9000 |
| 2022-11-15 | 0.08 | $0.07 | 93250 |
| 2022-11-14 | 0.08 | $0.07 | 74000 |
| 2022-11-11 | 0.08 | $0.08 | 7600 |
| 2022-11-10 | 0.08 | $0.08 | — |
| 2022-11-09 | 0.08 | $0.08 | 16000 |
| 2022-11-08 | 0.08 | $0.08 | 2250 |
| 2022-11-07 | 0.08 | $0.09 | 12500 |
| 2022-11-04 | 0.08 | $0.09 | 5250 |
| 2022-11-03 | 0.08 | $0.08 | 23000 |
| 2022-11-02 | 0.08 | $0.08 | 17500 |
| 2022-11-01 | 0.08 | $0.08 | 39222 |
| 2022-10-31 | 0.08 | $0.08 | 3000 |
| 2022-10-28 | 0.08 | $0.08 | 11000 |
| 2022-10-27 | 0.08 | $0.07 | 16202 |
| 2022-10-26 | 0.08 | $0.08 | — |
| 2022-10-25 | 0.08 | $0.08 | 1000 |
| 2022-10-24 | 0.09 | $0.08 | 4645 |
| 2022-10-21 | 0.09 | $0.09 | 6494 |
| 2022-10-20 | 0.09 | $0.09 | 1800 |
| 2022-10-19 | 0.08 | $0.08 | 3845 |
| 2022-10-18 | 0.08 | $0.09 | 2000 |
| 2022-10-17 | 0.08 | $0.08 | 102588 |
| 2022-10-14 | 0.08 | $0.08 | 22700 |
| 2022-10-13 | 0.08 | $0.07 | 217800 |
| 2022-10-12 | 0.09 | $0.07 | 30443 |
| 2022-10-11 | 0.09 | $0.08 | 249400 |
| 2022-10-10 | 0.10 | $0.10 | — |
| 2022-10-07 | 0.09 | $0.10 | 10 |
| 2022-10-06 | 0.09 | $0.10 | 18997 |
| 2022-10-05 | 0.09 | $0.10 | 34200 |
| 2022-10-04 | 0.08 | $0.10 | 33000 |
| 2022-10-03 | 0.07 | $0.09 | 351751 |
| 2022-09-30 | 0.07 | $0.07 | 55467 |
| 2022-09-29 | 0.07 | $0.08 | 98010 |
| 2022-09-28 | 0.06 | $0.07 | 3000 |
| 2022-09-27 | 0.06 | $0.06 | — |
| 2022-09-26 | 0.06 | $0.06 | 1000 |
| 2022-09-23 | 0.07 | $0.06 | 16666 |
| 2022-09-22 | 0.07 | $0.07 | 94000 |
| 2022-09-21 | 0.07 | $0.07 | 6500 |
| 2022-09-20 | 0.07 | $0.07 | 31990 |
| 2022-09-19 | 0.07 | $0.07 | 62954 |
| 2022-09-16 | 0.07 | $0.08 | 8000 |
| 2022-09-15 | 0.07 | $0.08 | 202461 |
| 2022-09-14 | 0.07 | $0.08 | 67794 |
| 2022-09-13 | 0.08 | $0.07 | 18587 |
| 2022-09-12 | 0.08 | $0.08 | 24450 |
| 2022-09-09 | 0.08 | $0.08 | 103000 |
| 2022-09-08 | 0.08 | $0.08 | 175587 |
| 2022-09-07 | 0.08 | $0.08 | 34450 |
| 2022-09-06 | 0.08 | $0.08 | 20010 |
| 2022-09-02 | 0.09 | $0.08 | 92700 |
| 2022-09-01 | 0.09 | $0.08 | 177000 |
| 2022-08-31 | 0.09 | $0.09 | 38833 |
| 2022-08-30 | 0.09 | $0.09 | 16500 |
| 2022-08-29 | 0.09 | $0.10 | 16995 |
| 2022-08-26 | 0.09 | $0.10 | 55690 |
| 2022-08-25 | 0.09 | $0.09 | 475 |
| 2022-08-24 | 0.09 | $0.10 | 121537 |
| 2022-08-23 | 0.09 | $0.10 | 23333 |
| 2022-08-22 | 0.09 | $0.10 | 20000 |
| 2022-08-19 | 0.09 | $0.09 | 89000 |
| 2022-08-18 | 0.09 | $0.09 | 42500 |
| 2022-08-17 | 0.10 | $0.09 | 11933 |
| 2022-08-16 | 0.10 | $0.09 | 6550 |
| 2022-08-15 | 0.10 | $0.10 | 1500 |
| 2022-08-12 | 0.10 | $0.10 | 15000 |
| 2022-08-11 | 0.10 | $0.10 | 31800 |
| 2022-08-10 | 0.10 | $0.10 | 28000 |
| 2022-08-09 | 0.10 | $0.10 | 43000 |
| 2022-08-08 | 0.10 | $0.09 | 10000 |
| 2022-08-05 | 0.10 | $0.11 | 168327 |
| 2022-08-04 | 0.10 | $0.10 | 500 |
| 2022-08-03 | 0.10 | $0.09 | 35500 |
| 2022-08-02 | 0.10 | $0.10 | 28900 |
| 2022-08-01 | 0.10 | $0.10 | — |
| 2022-07-29 | 0.10 | $0.10 | 146515 |
| 2022-07-28 | 0.10 | $0.11 | 10000 |
| 2022-07-27 | 0.10 | $0.10 | — |
| 2022-07-26 | 0.10 | $0.10 | — |
| 2022-07-25 | 0.10 | $0.10 | 6500 |
| 2022-07-22 | 0.10 | $0.10 | 2000 |
| 2022-07-21 | 0.09 | $0.10 | 15500 |
| 2022-07-20 | 0.09 | $0.10 | 11200 |
| 2022-07-19 | 0.09 | $0.10 | 93600 |
| 2022-07-18 | 0.09 | $0.10 | 404000 |
| 2022-07-15 | 0.09 | $0.08 | 20000 |
| 2022-07-14 | 0.09 | $0.08 | 42000 |
| 2022-07-13 | 0.09 | $0.08 | 15950 |
| 2022-07-12 | 0.10 | $0.09 | 10500 |
| 2022-07-11 | 0.10 | $0.10 | 300 |
| 2022-07-08 | 0.10 | $0.10 | 2750 |
| 2022-07-07 | 0.09 | $0.10 | 67000 |
| 2022-07-06 | 0.09 | $0.10 | 140142 |
| 2022-07-05 | 0.09 | $0.08 | — |
| 2022-07-01 | 0.09 | $0.08 | 19000 |
| 2022-06-30 | 0.09 | $0.09 | 2000 |
| 2022-06-29 | 0.09 | $0.09 | 54444 |
| 2022-06-28 | 0.09 | $0.09 | 5350 |
| 2022-06-27 | 0.10 | $0.09 | 13750 |
| 2022-06-24 | 0.10 | $0.10 | — |
| 2022-06-23 | 0.10 | $0.10 | 10350 |
| 2022-06-22 | 0.10 | $0.10 | 5000 |
| 2022-06-21 | 0.09 | $0.09 | 8680 |
| 2022-06-17 | 0.09 | $0.09 | 15000 |
| 2022-06-16 | 0.10 | $0.10 | — |
| 2022-06-15 | 0.09 | $0.10 | 63544 |
| 2022-06-14 | 0.09 | $0.09 | 282000 |
| 2022-06-13 | 0.09 | $0.09 | 99052 |
| 2022-06-10 | 0.09 | $0.10 | 50785 |
| 2022-06-09 | 0.09 | $0.09 | 37000 |
| 2022-06-08 | 0.09 | $0.09 | 9500 |
| 2022-06-07 | 0.09 | $0.09 | 75500 |
| 2022-06-06 | 0.09 | $0.10 | 55632 |
| 2022-06-03 | 0.08 | $0.09 | 228222 |
| 2022-06-02 | 0.08 | $0.09 | 35050 |
| 2022-06-01 | 0.08 | $0.09 | 6422 |
| 2022-05-31 | 0.08 | $0.09 | 2500 |
| 2022-05-27 | 0.08 | $0.08 | 1000 |
| 2022-05-26 | 0.08 | $0.08 | 20500 |
| 2022-05-25 | 0.08 | $0.08 | 31000 |
| 2022-05-24 | 0.08 | $0.08 | 2000 |
| 2022-05-23 | 0.08 | $0.08 | 74784 |
| 2022-05-20 | 0.08 | $0.07 | 105500 |
| 2022-05-19 | 0.08 | $0.08 | 110 |
| 2022-05-18 | 0.08 | $0.09 | 12500 |
| 2022-05-17 | 0.08 | $0.09 | 136000 |
| 2022-05-16 | 0.08 | $0.08 | 141960 |
| 2022-05-13 | 0.08 | $0.08 | 72355 |
| 2022-05-12 | 0.08 | $0.08 | 142116 |
| 2022-05-11 | 0.09 | $0.09 | 19000 |
| 2022-05-10 | 0.09 | $0.09 | 130000 |
| 2022-05-09 | 0.09 | $0.09 | 135880 |
| 2022-05-06 | 0.10 | $0.09 | 14700 |
| 2022-05-05 | 0.10 | $0.10 | 53900 |
| 2022-05-04 | 0.10 | $0.10 | 58400 |
| 2022-05-03 | 0.10 | $0.10 | 73000 |
| 2022-05-02 | 0.10 | $0.09 | 99500 |
| 2022-04-29 | 0.11 | $0.10 | 223618 |
| 2022-04-28 | 0.11 | $0.10 | 71950 |
| 2022-04-27 | 0.11 | $0.11 | 3000 |
| 2022-04-26 | 0.12 | $0.11 | 16000 |
| 2022-04-25 | 0.12 | $0.12 | 62360 |
| 2022-04-22 | 0.12 | $0.12 | 7500 |
| 2022-04-21 | 0.12 | $0.12 | 1550 |
| 2022-04-20 | 0.12 | $0.12 | 1000 |
| 2022-04-19 | 0.12 | $0.12 | 135560 |
| 2022-04-18 | 0.12 | $0.12 | 171500 |
| 2022-04-14 | 0.12 | $0.12 | 149600 |
| 2022-04-13 | 0.12 | $0.11 | 14800 |
| 2022-04-12 | 0.12 | $0.12 | 29900 |
| 2022-04-11 | 0.12 | $0.12 | 65160 |
| 2022-04-08 | 0.12 | $0.11 | 5100 |
| 2022-04-07 | 0.13 | $0.15 | 6666 |
| 2022-04-06 | 0.12 | $0.12 | 152970 |
| 2022-04-05 | 0.12 | $0.12 | 15400 |
| 2022-04-04 | 0.12 | $0.12 | 25000 |
| 2022-04-01 | 0.12 | $0.12 | 9875 |
| 2022-03-31 | 0.12 | $0.12 | 171444 |
| 2022-03-30 | 0.12 | $0.12 | 29400 |
| 2022-03-29 | 0.12 | $0.12 | 17400 |
| 2022-03-28 | 0.12 | $0.11 | 450780 |
| 2022-03-25 | 0.12 | $0.12 | 62300 |
| 2022-03-24 | 0.12 | $0.13 | 10500 |
| 2022-03-23 | 0.12 | $0.13 | 64000 |
| 2022-03-22 | 0.12 | $0.12 | 73530 |
| 2022-03-21 | 0.11 | $0.11 | 41445 |
| 2022-03-18 | 0.11 | $0.12 | 24720 |
| 2022-03-17 | 0.11 | $0.11 | 23000 |
| 2022-03-16 | 0.11 | $0.11 | 51800 |
| 2022-03-15 | 0.12 | $0.11 | 6850 |
| 2022-03-14 | 0.12 | $0.11 | 37093 |
| 2022-03-11 | 0.12 | $0.12 | 5500 |
| 2022-03-10 | 0.12 | $0.12 | 12500 |
| 2022-03-09 | 0.12 | $0.12 | 4350 |
| 2022-03-08 | 0.12 | $0.12 | 18000 |
| 2022-03-07 | 0.12 | $0.12 | 51311 |
| 2022-03-04 | 0.12 | $0.12 | 1750 |
| 2022-03-03 | 0.12 | $0.12 | 31000 |
| 2022-03-02 | 0.12 | $0.12 | 1500 |
| 2022-03-01 | 0.12 | $0.12 | 16250 |
| 2022-02-28 | 0.12 | $0.12 | 10000 |
| 2022-02-25 | 0.12 | $0.12 | 7700 |
| 2022-02-24 | 0.12 | $0.11 | 74111 |
| 2022-02-23 | 0.12 | $0.12 | 35900 |
| 2022-02-22 | 0.12 | $0.12 | 15000 |
| 2022-02-18 | 0.12 | $0.12 | 5650 |
| 2022-02-17 | 0.12 | $0.13 | 55000 |
| 2022-02-16 | 0.12 | $0.13 | 55000 |
| 2022-02-15 | 0.12 | $0.13 | 15185 |
| 2022-02-14 | 0.12 | $0.13 | 131000 |
| 2022-02-11 | 0.12 | $0.13 | 10000 |
| 2022-02-10 | 0.12 | $0.13 | 500 |
| 2022-02-09 | 0.12 | $0.13 | 272950 |
| 2022-02-08 | 0.12 | $0.12 | 2300 |
| 2022-02-07 | 0.12 | $0.12 | 196423 |
| 2022-02-04 | 0.12 | $0.12 | 94350 |
| 2022-02-03 | 0.13 | $0.12 | 434 |
| 2022-02-02 | 0.13 | $0.13 | 18600 |
| 2022-02-01 | 0.13 | $0.13 | 1725 |
| 2022-01-31 | 0.13 | $0.13 | 25300 |
| 2022-01-28 | 0.13 | $0.13 | 8916 |
| 2022-01-27 | 0.13 | $0.13 | 76944 |
| 2022-01-26 | 0.13 | $0.13 | 173000 |
| 2022-01-25 | 0.13 | $0.13 | 16011 |
| 2022-01-24 | 0.13 | $0.13 | 13640 |
| 2022-01-21 | 0.14 | $0.13 | 185060 |
| 2022-01-20 | 0.14 | $0.14 | 90972 |
| 2022-01-19 | 0.14 | $0.14 | 45501 |
| 2022-01-18 | 0.14 | $0.14 | 305242 |
| 2022-01-14 | 0.14 | $0.14 | 133410 |
| 2022-01-13 | 0.15 | $0.15 | 44511 |
| 2022-01-12 | 0.15 | $0.14 | 118200 |
| 2022-01-11 | 0.15 | $0.14 | 20000 |
| 2022-01-10 | 0.15 | $0.14 | 460534 |
| 2022-01-07 | 0.15 | $0.14 | 45000 |
| 2022-01-06 | 0.16 | $0.16 | 8003 |
| 2022-01-05 | 0.15 | $0.15 | 52500 |
| 2022-01-04 | 0.15 | $0.16 | 6800 |
| 2022-01-03 | 0.15 | $0.16 | 81997 |
| 2021-12-31 | 0.15 | $0.16 | 69450 |
| 2021-12-30 | 0.14 | $0.15 | 26609 |
| 2021-12-29 | 0.14 | $0.15 | 19100 |
| 2021-12-28 | 0.14 | $0.15 | 5150 |
| 2021-12-27 | 0.14 | $0.15 | 47119 |
| 2021-12-23 | 0.14 | $0.14 | 100 |
| 2021-12-22 | 0.14 | $0.15 | 51400 |
| 2021-12-21 | 0.14 | $0.14 | 8700 |
| 2021-12-20 | 0.15 | $0.14 | 8200 |
| 2021-12-17 | 0.15 | $0.14 | 44193 |
| 2021-12-16 | 0.15 | $0.15 | 33250 |
| 2021-12-15 | 0.15 | $0.15 | 100350 |
| 2021-12-14 | 0.16 | $0.15 | 8500 |
| 2021-12-13 | 0.16 | $0.16 | 21043 |
| 2021-12-10 | 0.16 | $0.16 | 6525 |
| 2021-12-09 | 0.16 | $0.16 | 5200 |
| 2021-12-08 | 0.16 | $0.16 | 121584 |
| 2021-12-07 | 0.17 | $0.17 | 192381 |
| 2021-12-06 | 0.17 | $0.17 | 71130 |
| 2021-12-03 | 0.17 | $0.17 | 104955 |
| 2021-12-02 | 0.17 | $0.17 | 50930 |
| 2021-12-01 | 0.16 | $0.17 | 269774 |
| 2021-11-30 | 0.16 | $0.18 | 75618 |
| 2021-11-29 | 0.16 | $0.18 | 298557 |
| 2021-11-26 | 0.15 | $0.16 | 4800 |
| 2021-11-24 | 0.15 | $0.16 | 61144 |
| 2021-11-23 | 0.16 | $0.15 | 236781 |
| 2021-11-22 | 0.16 | $0.16 | 31800 |
| 2021-11-19 | 0.16 | $0.16 | 50864 |
| 2021-11-18 | 0.16 | $0.15 | 10320 |
| 2021-11-17 | 0.17 | $0.16 | 17700 |
| 2021-11-16 | 0.17 | $0.16 | 28270 |
| 2021-11-15 | 0.18 | $0.17 | 48294 |
| 2021-11-12 | 0.18 | $0.16 | 112824 |
| 2021-11-11 | 0.18 | $0.18 | 140040 |
| 2021-11-10 | 0.18 | $0.18 | 16000 |
| 2021-11-09 | 0.18 | $0.18 | 170800 |
| 2021-11-08 | 0.18 | $0.18 | 125130 |
| 2021-11-05 | 0.18 | $0.18 | 81440 |
| 2021-11-04 | 0.18 | $0.17 | 36718 |
| 2021-11-03 | 0.18 | $0.17 | 69200 |
| 2021-11-02 | 0.18 | $0.17 | 40975 |
| 2021-11-01 | 0.19 | $0.18 | 18601 |
| 2021-10-29 | 0.19 | $0.18 | 59159 |
| 2021-10-28 | 0.19 | $0.19 | 33834 |
| 2021-10-27 | 0.19 | $0.19 | 51730 |
| 2021-10-26 | 0.19 | $0.19 | 8236 |
| 2021-10-25 | 0.18 | $0.19 | 178434 |
| 2021-10-22 | 0.18 | $0.19 | 119800 |
| 2021-10-21 | 0.18 | $0.19 | 174505 |
| 2021-10-20 | 0.17 | $0.20 | 1.1M |
| 2021-10-19 | 0.17 | $0.17 | 186711 |
| 2021-10-18 | 0.16 | $0.16 | 226300 |
| 2021-10-15 | 0.17 | $0.17 | 169110 |
| 2021-10-14 | 0.16 | $0.19 | 117175 |
| 2021-10-13 | 0.15 | $0.18 | 48350 |
| 2021-10-12 | 0.15 | $0.16 | 22302 |
| 2021-10-11 | 0.14 | $0.16 | 26476 |
| 2021-10-08 | 0.14 | $0.14 | — |
| 2021-10-07 | 0.14 | $0.14 | 8000 |
| 2021-10-06 | 0.14 | $0.14 | 13700 |
| 2021-10-05 | 0.15 | $0.15 | 57200 |
| 2021-10-04 | 0.15 | $0.14 | 51723 |
| 2021-10-01 | 0.16 | $0.16 | 20400 |
| 2021-09-30 | 0.16 | $0.17 | 3800 |
| 2021-09-29 | 0.16 | $0.16 | 30000 |
| 2021-09-28 | 0.16 | $0.16 | 4000 |
| 2021-09-27 | 0.16 | $0.16 | 18449 |
| 2021-09-24 | 0.16 | $0.15 | 171950 |
| 2021-09-23 | 0.16 | $0.16 | 18500 |
| 2021-09-22 | 0.17 | $0.16 | 35000 |
| 2021-09-21 | 0.17 | $0.17 | 128244 |
| 2021-09-20 | 0.17 | $0.17 | 35425 |
| 2021-09-17 | 0.17 | $0.17 | 89190 |
| 2021-09-16 | 0.17 | $0.17 | 25826 |
| 2021-09-15 | 0.17 | $0.16 | 28100 |
| 2021-09-14 | 0.18 | $0.17 | 44750 |
| 2021-09-13 | 0.18 | $0.17 | 12141 |
| 2021-09-10 | 0.18 | $0.17 | — |
| 2021-09-09 | 0.19 | $0.17 | 18413 |
| 2021-09-08 | 0.19 | $0.17 | 10000 |
| 2021-09-07 | 0.19 | $0.18 | 16175 |
| 2021-09-03 | 0.19 | $0.19 | 25050 |
| 2021-09-02 | 0.19 | $0.18 | 7050 |
| 2021-09-01 | 0.19 | $0.20 | 411157 |
| 2021-08-31 | 0.19 | $0.19 | 140 |
| 2021-08-30 | 0.18 | $0.18 | 18800 |
| 2021-08-27 | 0.18 | $0.18 | — |
| 2021-08-26 | 0.18 | $0.18 | 1547 |
| 2021-08-25 | 0.17 | $0.18 | 5662 |
| 2021-08-24 | 0.17 | $0.16 | 100 |
| 2021-08-23 | 0.16 | $0.16 | 40003 |
| 2021-08-20 | 0.16 | $0.15 | — |
| 2021-08-19 | 0.16 | $0.15 | 187105 |
| 2021-08-18 | 0.17 | $0.15 | 35601 |
| 2021-08-17 | 0.17 | $0.16 | 100 |
| 2021-08-16 | 0.16 | $0.16 | 192170 |
| 2021-08-13 | 0.16 | $0.18 | 138883 |
| 2021-08-12 | 0.15 | $0.16 | 131101 |
| 2021-08-11 | 0.15 | $0.15 | 10008 |
| 2021-08-10 | 0.14 | $0.15 | 60525 |
| 2021-08-09 | 0.14 | $0.15 | 13300 |
| 2021-08-06 | 0.13 | $0.13 | 78500 |
| 2021-08-05 | 0.13 | $0.14 | 3500 |
| 2021-08-04 | 0.13 | $0.14 | 16800 |
| 2021-08-03 | 0.12 | $0.14 | 11300 |
| 2021-08-02 | 0.11 | $0.11 | — |
| 2021-07-30 | 0.11 | $0.11 | 13301 |
| 2021-07-29 | 0.11 | $0.12 | 19043 |
| 2021-07-28 | 0.11 | $0.11 | 400 |
| 2021-07-27 | 0.11 | $0.11 | 14350 |
| 2021-07-26 | 0.10 | $0.11 | 3001 |
| 2021-07-23 | 0.10 | $0.11 | 1440 |
| 2021-07-22 | 0.10 | $0.11 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
53.93
2023-10-31
Close Price
$0.03
Vol: 5050
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.65
Average
47.36
Maximum
68.52
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2023-10-31 | 53.93 | $0.03 | 5050 |
| 2023-10-30 | 42.03 | $0.02 | 50000 |
| 2023-10-27 | 55.70 | $0.03 | — |
| 2023-10-26 | 55.70 | $0.03 | — |
| 2023-10-25 | 55.70 | $0.03 | 23000 |
| 2023-10-24 | 46.59 | $0.03 | 6000 |
| 2023-10-23 | 46.59 | $0.03 | 14000 |
| 2023-10-20 | 57.21 | $0.03 | 5305 |
| 2023-10-19 | 57.21 | $0.03 | 5765 |
| 2023-10-18 | 57.21 | $0.03 | — |
| 2023-10-17 | 57.21 | $0.03 | 11290 |
| 2023-10-16 | 54.53 | $0.03 | — |
| 2023-10-13 | 54.53 | $0.03 | — |
| 2023-10-12 | 54.53 | $0.03 | 116325 |
| 2023-10-11 | 42.29 | $0.02 | 55100 |
| 2023-10-10 | 42.11 | $0.02 | 93900 |
| 2023-10-09 | 43.87 | $0.02 | 55100 |
| 2023-10-06 | 41.17 | $0.02 | 60000 |
| 2023-10-05 | 40.27 | $0.02 | — |
| 2023-10-04 | 40.27 | $0.02 | 23000 |
| 2023-10-03 | 40.83 | $0.02 | 15000 |
| 2023-10-02 | 42.31 | $0.02 | 10000 |
| 2023-09-29 | 42.31 | $0.02 | 200 |
| 2023-09-28 | 41.13 | $0.02 | 3500 |
| 2023-09-27 | 44.25 | $0.03 | 150 |
| 2023-09-26 | 43.97 | $0.03 | 100111 |
| 2023-09-25 | 43.97 | $0.03 | — |
| 2023-09-22 | 43.97 | $0.03 | — |
| 2023-09-21 | 43.97 | $0.03 | 149664 |
| 2023-09-20 | 46.73 | $0.03 | 50150 |
| 2023-09-19 | 47.15 | $0.03 | 20000 |
| 2023-09-18 | 46.16 | $0.03 | 8250 |
| 2023-09-15 | 47.61 | $0.03 | — |
| 2023-09-14 | 47.61 | $0.03 | 50000 |
| 2023-09-13 | 48.47 | $0.03 | 10000 |
| 2023-09-12 | 48.47 | $0.03 | — |
| 2023-09-11 | 48.47 | $0.03 | 88862 |
| 2023-09-08 | 52.54 | $0.04 | 20000 |
| 2023-09-07 | 48.34 | $0.03 | 55000 |
| 2023-09-06 | 39.09 | $0.02 | 35800 |
| 2023-09-05 | 39.09 | $0.02 | 62500 |
| 2023-09-01 | 43.10 | $0.03 | 7500 |
| 2023-08-31 | 51.65 | $0.04 | — |
| 2023-08-30 | 51.65 | $0.04 | — |
| 2023-08-29 | 51.65 | $0.04 | 5000 |
| 2023-08-28 | 39.54 | $0.02 | 196162 |
| 2023-08-25 | 32.92 | $0.02 | — |
| 2023-08-24 | 32.92 | $0.02 | — |
| 2023-08-23 | 32.92 | $0.02 | — |
| 2023-08-22 | 32.92 | $0.02 | 19875 |
| 2023-08-21 | 25.35 | $0.02 | — |
| 2023-08-18 | 25.35 | $0.02 | — |
| 2023-08-17 | 25.35 | $0.02 | 150000 |
| 2023-08-16 | 25.35 | $0.02 | — |
| 2023-08-15 | 25.35 | $0.02 | 100000 |
| 2023-08-14 | 25.35 | $0.02 | 46900 |
| 2023-08-11 | 25.35 | $0.02 | 93409 |
| 2023-08-10 | 21.65 | $0.01 | — |
| 2023-08-09 | 21.65 | $0.01 | — |
| 2023-08-08 | 21.65 | $0.01 | 77060 |
| 2023-08-07 | 21.65 | $0.01 | 5000 |
| 2023-08-04 | 22.04 | $0.01 | 145100 |
| 2023-08-03 | 24.85 | $0.02 | — |
| 2023-08-02 | 24.85 | $0.02 | — |
| 2023-08-01 | 24.85 | $0.02 | — |
| 2023-07-31 | 24.85 | $0.02 | 73744 |
| 2023-07-28 | 27.48 | $0.03 | 188071 |
| 2023-07-27 | 22.62 | $0.03 | 285388 |
| 2023-07-26 | 26.04 | $0.04 | — |
| 2023-07-25 | 26.04 | $0.04 | 300 |
| 2023-07-24 | 27.76 | $0.04 | — |
| 2023-07-21 | 27.76 | $0.04 | — |
| 2023-07-20 | 27.76 | $0.04 | 24833 |
| 2023-07-19 | 43.59 | $0.07 | — |
| 2023-07-18 | 43.59 | $0.07 | 27850 |
| 2023-07-17 | 43.59 | $0.07 | 4733 |
| 2023-07-14 | 51.09 | $0.08 | — |
| 2023-07-13 | 51.09 | $0.08 | — |
| 2023-07-12 | 51.09 | $0.08 | 15000 |
| 2023-07-11 | 51.41 | $0.08 | 66400 |
| 2023-07-10 | 53.69 | $0.08 | 199550 |
| 2023-07-07 | 57.16 | $0.09 | 30650 |
| 2023-07-06 | 60.99 | $0.09 | — |
| 2023-07-05 | 60.99 | $0.09 | 58949 |
| 2023-07-03 | 59.95 | $0.09 | 34900 |
| 2023-06-30 | 65.47 | $0.09 | 26396 |
| 2023-06-29 | 65.47 | $0.09 | 55100 |
| 2023-06-28 | 62.78 | $0.09 | 440460 |
| 2023-06-27 | 60.40 | $0.09 | — |
| 2023-06-26 | 60.40 | $0.09 | 37474 |
| 2023-06-23 | 57.35 | $0.08 | 63347 |
| 2023-06-22 | 58.20 | $0.08 | 37428 |
| 2023-06-21 | 55.37 | $0.08 | 44500 |
| 2023-06-20 | 55.93 | $0.08 | 91700 |
| 2023-06-16 | 59.14 | $0.08 | 16500 |
| 2023-06-15 | 58.48 | $0.08 | 49330 |
| 2023-06-14 | 58.87 | $0.08 | 703918 |
| 2023-06-13 | 42.17 | $0.06 | 9000 |
| 2023-06-12 | 43.61 | $0.06 | 42184 |
| 2023-06-09 | 43.80 | $0.06 | 5000 |
| 2023-06-08 | 43.94 | $0.06 | 121666 |
| 2023-06-07 | 43.85 | $0.06 | 1.1M |
| 2023-06-06 | 52.05 | $0.07 | 5215 |
| 2023-06-05 | 52.13 | $0.07 | 4561 |
| 2023-06-02 | 55.67 | $0.08 | — |
| 2023-06-01 | 55.67 | $0.08 | 4000 |
| 2023-05-31 | 49.48 | $0.07 | 35200 |
| 2023-05-30 | 45.65 | $0.06 | 26900 |
| 2023-05-26 | 44.75 | $0.06 | — |
| 2023-05-25 | 44.75 | $0.06 | 15500 |
| 2023-05-24 | 45.90 | $0.06 | 46000 |
| 2023-05-23 | 42.32 | $0.06 | 15000 |
| 2023-05-22 | 42.23 | $0.06 | — |
| 2023-05-19 | 42.23 | $0.06 | 8950 |
| 2023-05-18 | 44.34 | $0.06 | 728 |
| 2023-05-17 | 41.58 | $0.06 | 83800 |
| 2023-05-16 | 45.22 | $0.07 | 40000 |
| 2023-05-15 | 46.85 | $0.07 | 21481 |
| 2023-05-12 | 43.11 | $0.06 | 73050 |
| 2023-05-11 | 41.90 | $0.06 | 21713 |
| 2023-05-10 | 44.80 | $0.07 | — |
| 2023-05-09 | 44.80 | $0.07 | 3500 |
| 2023-05-08 | 44.80 | $0.07 | 19000 |
| 2023-05-05 | 49.86 | $0.07 | — |
| 2023-05-04 | 49.86 | $0.07 | 2888 |
| 2023-05-03 | 45.08 | $0.07 | 2250 |
| 2023-05-02 | 46.13 | $0.07 | — |
| 2023-05-01 | 46.13 | $0.07 | 55000 |
| 2023-04-28 | 49.34 | $0.07 | 140500 |
| 2023-04-27 | 46.69 | $0.07 | 28588 |
| 2023-04-26 | 45.29 | $0.07 | 11500 |
| 2023-04-25 | 44.73 | $0.07 | 151000 |
| 2023-04-24 | 44.76 | $0.07 | 30000 |
| 2023-04-21 | 41.01 | $0.06 | 10350 |
| 2023-04-20 | 46.10 | $0.07 | — |
| 2023-04-19 | 46.10 | $0.07 | — |
| 2023-04-18 | 46.10 | $0.07 | 4050 |
| 2023-04-17 | 44.34 | $0.07 | 40908 |
| 2023-04-14 | 47.91 | $0.08 | 500 |
| 2023-04-13 | 46.67 | $0.07 | 3251 |
| 2023-04-12 | 51.33 | $0.08 | 10600 |
| 2023-04-11 | 46.48 | $0.07 | 6250 |
| 2023-04-10 | 47.09 | $0.08 | — |
| 2023-04-06 | 47.09 | $0.08 | 8331 |
| 2023-04-05 | 47.86 | $0.08 | 27100 |
| 2023-04-04 | 47.17 | $0.08 | 2250 |
| 2023-04-03 | 49.85 | $0.08 | 3001 |
| 2023-03-31 | 47.58 | $0.08 | 35700 |
| 2023-03-30 | 48.37 | $0.08 | 13000 |
| 2023-03-29 | 46.06 | $0.07 | 197434 |
| 2023-03-28 | 46.81 | $0.08 | 29500 |
| 2023-03-27 | 48.60 | $0.08 | 58572 |
| 2023-03-24 | 51.33 | $0.09 | 60500 |
| 2023-03-23 | 46.10 | $0.07 | 29000 |
| 2023-03-22 | 53.14 | $0.09 | 20224 |
| 2023-03-21 | 47.60 | $0.08 | 23000 |
| 2023-03-20 | 48.43 | $0.08 | 4500 |
| 2023-03-17 | 46.92 | $0.08 | 34000 |
| 2023-03-16 | 46.52 | $0.08 | 21115 |
| 2023-03-15 | 53.41 | $0.09 | 600 |
| 2023-03-14 | 54.73 | $0.09 | 12700 |
| 2023-03-13 | 51.96 | $0.09 | 300 |
| 2023-03-10 | 52.01 | $0.09 | 67366 |
| 2023-03-09 | 52.74 | $0.09 | — |
| 2023-03-08 | 52.74 | $0.09 | 14200 |
| 2023-03-07 | 56.87 | $0.10 | 73455 |
| 2023-03-06 | 59.54 | $0.10 | 88366 |
| 2023-03-03 | 53.36 | $0.09 | 15000 |
| 2023-03-02 | 52.16 | $0.08 | 28150 |
| 2023-03-01 | 56.78 | $0.09 | 4196 |
| 2023-02-28 | 55.05 | $0.09 | 68150 |
| 2023-02-27 | 52.43 | $0.08 | 113207 |
| 2023-02-24 | 48.70 | $0.08 | 41595 |
| 2023-02-23 | 51.86 | $0.08 | 90750 |
| 2023-02-22 | 52.62 | $0.08 | 7056 |
| 2023-02-21 | 48.43 | $0.08 | 28600 |
| 2023-02-17 | 57.75 | $0.09 | — |
| 2023-02-16 | 57.75 | $0.09 | 64200 |
| 2023-02-15 | 52.90 | $0.08 | 6212 |
| 2023-02-14 | 54.44 | $0.08 | 344800 |
| 2023-02-13 | 47.91 | $0.07 | 60901 |
| 2023-02-10 | 52.62 | $0.08 | 240764 |
| 2023-02-09 | 57.04 | $0.09 | 77000 |
| 2023-02-08 | 60.40 | $0.09 | 122600 |
| 2023-02-07 | 60.90 | $0.09 | 32035 |
| 2023-02-06 | 63.68 | $0.09 | — |
| 2023-02-03 | 63.68 | $0.09 | 48000 |
| 2023-02-02 | 62.12 | $0.09 | 3000 |
| 2023-02-01 | 61.93 | $0.09 | 10100 |
| 2023-01-31 | 60.41 | $0.09 | 78000 |
| 2023-01-30 | 56.99 | $0.08 | 88490 |
| 2023-01-27 | 56.48 | $0.08 | 30000 |
| 2023-01-26 | 56.48 | $0.08 | 32018 |
| 2023-01-25 | 56.85 | $0.08 | 227998 |
| 2023-01-24 | 52.46 | $0.07 | 1000 |
| 2023-01-23 | 57.65 | $0.08 | 43500 |
| 2023-01-20 | 56.37 | $0.08 | 541700 |
| 2023-01-19 | 50.49 | $0.07 | 33000 |
| 2023-01-18 | 50.49 | $0.07 | 143000 |
| 2023-01-17 | 55.06 | $0.07 | 23500 |
| 2023-01-13 | 46.94 | $0.06 | 3000 |
| 2023-01-12 | 46.87 | $0.06 | 18700 |
| 2023-01-11 | 44.14 | $0.06 | 103000 |
| 2023-01-10 | 42.74 | $0.05 | 28250 |
| 2023-01-09 | 46.87 | $0.06 | 201250 |
| 2023-01-06 | 40.79 | $0.05 | — |
| 2023-01-05 | 40.79 | $0.05 | 84000 |
| 2023-01-04 | 42.87 | $0.06 | 84750 |
| 2023-01-03 | 44.00 | $0.06 | 15000 |
| 2022-12-30 | 40.75 | $0.05 | 357903 |
| 2022-12-29 | 47.95 | $0.07 | 30786 |
| 2022-12-28 | 39.97 | $0.06 | 205397 |
| 2022-12-27 | 39.65 | $0.06 | 454595 |
| 2022-12-23 | 41.25 | $0.06 | 6000 |
| 2022-12-22 | 39.49 | $0.06 | 60645 |
| 2022-12-21 | 41.35 | $0.06 | 55332 |
| 2022-12-20 | 44.78 | $0.07 | 184445 |
| 2022-12-19 | 45.44 | $0.07 | 6500 |
| 2022-12-16 | 43.38 | $0.06 | 3000 |
| 2022-12-15 | 42.73 | $0.06 | 37500 |
| 2022-12-14 | 47.11 | $0.07 | 5500 |
| 2022-12-13 | 45.86 | $0.07 | 29500 |
| 2022-12-12 | 45.32 | $0.07 | — |
| 2022-12-09 | 45.32 | $0.07 | 75250 |
| 2022-12-08 | 48.61 | $0.07 | 10030 |
| 2022-12-07 | 40.13 | $0.06 | 137635 |
| 2022-12-06 | 43.06 | $0.07 | — |
| 2022-12-05 | 43.06 | $0.07 | 47000 |
| 2022-12-02 | 43.94 | $0.07 | 7000 |
| 2022-12-01 | 41.11 | $0.07 | 113178 |
| 2022-11-30 | 43.90 | $0.07 | 153080 |
| 2022-11-29 | 45.77 | $0.07 | 140000 |
| 2022-11-28 | 50.30 | $0.08 | 89250 |
| 2022-11-25 | 49.20 | $0.08 | — |
| 2022-11-23 | 49.20 | $0.08 | — |
| 2022-11-22 | 49.20 | $0.08 | 91837 |
| 2022-11-21 | 47.04 | $0.08 | 30500 |
| 2022-11-18 | 49.44 | $0.08 | 81521 |
| 2022-11-17 | 44.67 | $0.07 | 165050 |
| 2022-11-16 | 43.42 | $0.07 | 9000 |
| 2022-11-15 | 45.40 | $0.07 | 93250 |
| 2022-11-14 | 45.58 | $0.07 | 74000 |
| 2022-11-11 | 47.18 | $0.08 | 7600 |
| 2022-11-10 | 49.90 | $0.08 | — |
| 2022-11-09 | 49.90 | $0.08 | 16000 |
| 2022-11-08 | 50.29 | $0.08 | 2250 |
| 2022-11-07 | 51.74 | $0.09 | 12500 |
| 2022-11-04 | 53.94 | $0.09 | 5250 |
| 2022-11-03 | 47.49 | $0.08 | 23000 |
| 2022-11-02 | 49.05 | $0.08 | 17500 |
| 2022-11-01 | 46.34 | $0.08 | 39222 |
| 2022-10-31 | 47.52 | $0.08 | 3000 |
| 2022-10-28 | 48.74 | $0.08 | 11000 |
| 2022-10-27 | 44.98 | $0.07 | 16202 |
| 2022-10-26 | 47.63 | $0.08 | — |
| 2022-10-25 | 47.63 | $0.08 | 1000 |
| 2022-10-24 | 47.95 | $0.08 | 4645 |
| 2022-10-21 | 50.75 | $0.09 | 6494 |
| 2022-10-20 | 53.93 | $0.09 | 1800 |
| 2022-10-19 | 49.96 | $0.08 | 3845 |
| 2022-10-18 | 52.26 | $0.09 | 2000 |
| 2022-10-17 | 48.44 | $0.08 | 102588 |
| 2022-10-14 | 48.24 | $0.08 | 22700 |
| 2022-10-13 | 45.36 | $0.07 | 217800 |
| 2022-10-12 | 43.27 | $0.07 | 30443 |
| 2022-10-11 | 46.27 | $0.08 | 249400 |
| 2022-10-10 | 57.03 | $0.10 | — |
| 2022-10-07 | 57.03 | $0.10 | 10 |
| 2022-10-06 | 57.03 | $0.10 | 18997 |
| 2022-10-05 | 57.68 | $0.10 | 34200 |
| 2022-10-04 | 61.38 | $0.10 | 33000 |
| 2022-10-03 | 56.57 | $0.09 | 351751 |
| 2022-09-30 | 46.41 | $0.07 | 55467 |
| 2022-09-29 | 50.61 | $0.08 | 98010 |
| 2022-09-28 | 41.21 | $0.07 | 3000 |
| 2022-09-27 | 36.78 | $0.06 | — |
| 2022-09-26 | 36.78 | $0.06 | 1000 |
| 2022-09-23 | 34.91 | $0.06 | 16666 |
| 2022-09-22 | 37.95 | $0.07 | 94000 |
| 2022-09-21 | 39.70 | $0.07 | 6500 |
| 2022-09-20 | 40.69 | $0.07 | 31990 |
| 2022-09-19 | 41.41 | $0.07 | 62954 |
| 2022-09-16 | 41.96 | $0.08 | 8000 |
| 2022-09-15 | 41.96 | $0.08 | 202461 |
| 2022-09-14 | 42.37 | $0.08 | 67794 |
| 2022-09-13 | 39.23 | $0.07 | 18587 |
| 2022-09-12 | 42.21 | $0.08 | 24450 |
| 2022-09-09 | 43.00 | $0.08 | 103000 |
| 2022-09-08 | 43.89 | $0.08 | 175587 |
| 2022-09-07 | 43.40 | $0.08 | 34450 |
| 2022-09-06 | 43.86 | $0.08 | 20010 |
| 2022-09-02 | 43.28 | $0.08 | 92700 |
| 2022-09-01 | 44.03 | $0.08 | 177000 |
| 2022-08-31 | 47.25 | $0.09 | 38833 |
| 2022-08-30 | 45.15 | $0.09 | 16500 |
| 2022-08-29 | 50.88 | $0.10 | 16995 |
| 2022-08-26 | 50.38 | $0.10 | 55690 |
| 2022-08-25 | 45.27 | $0.09 | 475 |
| 2022-08-24 | 50.81 | $0.10 | 121537 |
| 2022-08-23 | 50.18 | $0.10 | 23333 |
| 2022-08-22 | 50.75 | $0.10 | 20000 |
| 2022-08-19 | 47.08 | $0.09 | 89000 |
| 2022-08-18 | 46.86 | $0.09 | 42500 |
| 2022-08-17 | 48.00 | $0.09 | 11933 |
| 2022-08-16 | 49.35 | $0.09 | 6550 |
| 2022-08-15 | 49.65 | $0.10 | 1500 |
| 2022-08-12 | 50.66 | $0.10 | 15000 |
| 2022-08-11 | 49.71 | $0.10 | 31800 |
| 2022-08-10 | 49.88 | $0.10 | 28000 |
| 2022-08-09 | 51.51 | $0.10 | 43000 |
| 2022-08-08 | 49.42 | $0.09 | 10000 |
| 2022-08-05 | 57.46 | $0.11 | 168327 |
| 2022-08-04 | 52.41 | $0.10 | 500 |
| 2022-08-03 | 49.67 | $0.09 | 35500 |
| 2022-08-02 | 53.92 | $0.10 | 28900 |
| 2022-08-01 | 50.37 | $0.10 | — |
| 2022-07-29 | 50.37 | $0.10 | 146515 |
| 2022-07-28 | 55.77 | $0.11 | 10000 |
| 2022-07-27 | 52.72 | $0.10 | — |
| 2022-07-26 | 52.72 | $0.10 | — |
| 2022-07-25 | 52.72 | $0.10 | 6500 |
| 2022-07-22 | 55.44 | $0.10 | 2000 |
| 2022-07-21 | 51.58 | $0.10 | 15500 |
| 2022-07-20 | 51.67 | $0.10 | 11200 |
| 2022-07-19 | 52.13 | $0.10 | 93600 |
| 2022-07-18 | 52.43 | $0.10 | 404000 |
| 2022-07-15 | 42.00 | $0.08 | 20000 |
| 2022-07-14 | 44.02 | $0.08 | 42000 |
| 2022-07-13 | 43.65 | $0.08 | 15950 |
| 2022-07-12 | 47.63 | $0.09 | 10500 |
| 2022-07-11 | 55.40 | $0.10 | 300 |
| 2022-07-08 | 55.66 | $0.10 | 2750 |
| 2022-07-07 | 52.63 | $0.10 | 67000 |
| 2022-07-06 | 56.29 | $0.10 | 140142 |
| 2022-07-05 | 42.15 | $0.08 | — |
| 2022-07-01 | 42.15 | $0.08 | 19000 |
| 2022-06-30 | 45.93 | $0.09 | 2000 |
| 2022-06-29 | 46.50 | $0.09 | 54444 |
| 2022-06-28 | 47.61 | $0.09 | 5350 |
| 2022-06-27 | 45.06 | $0.09 | 13750 |
| 2022-06-24 | 51.88 | $0.10 | — |
| 2022-06-23 | 51.88 | $0.10 | 10350 |
| 2022-06-22 | 52.19 | $0.10 | 5000 |
| 2022-06-21 | 47.32 | $0.09 | 8680 |
| 2022-06-17 | 46.87 | $0.09 | 15000 |
| 2022-06-16 | 52.00 | $0.10 | — |
| 2022-06-15 | 52.00 | $0.10 | 63544 |
| 2022-06-14 | 49.24 | $0.09 | 282000 |
| 2022-06-13 | 46.17 | $0.09 | 99052 |
| 2022-06-10 | 50.20 | $0.10 | 50785 |
| 2022-06-09 | 48.87 | $0.09 | 37000 |
| 2022-06-08 | 48.96 | $0.09 | 9500 |
| 2022-06-07 | 48.33 | $0.09 | 75500 |
| 2022-06-06 | 50.00 | $0.10 | 55632 |
| 2022-06-03 | 47.25 | $0.09 | 228222 |
| 2022-06-02 | 44.96 | $0.09 | 35050 |
| 2022-06-01 | 44.39 | $0.09 | 6422 |
| 2022-05-31 | 45.70 | $0.09 | 2500 |
| 2022-05-27 | 42.70 | $0.08 | 1000 |
| 2022-05-26 | 40.26 | $0.08 | 20500 |
| 2022-05-25 | 42.17 | $0.08 | 31000 |
| 2022-05-24 | 42.37 | $0.08 | 2000 |
| 2022-05-23 | 40.47 | $0.08 | 74784 |
| 2022-05-20 | 36.59 | $0.07 | 105500 |
| 2022-05-19 | 40.22 | $0.08 | 110 |
| 2022-05-18 | 41.39 | $0.09 | 12500 |
| 2022-05-17 | 42.53 | $0.09 | 136000 |
| 2022-05-16 | 37.44 | $0.08 | 141960 |
| 2022-05-13 | 38.15 | $0.08 | 72355 |
| 2022-05-12 | 34.57 | $0.08 | 142116 |
| 2022-05-11 | 37.67 | $0.09 | 19000 |
| 2022-05-10 | 39.15 | $0.09 | 130000 |
| 2022-05-09 | 38.61 | $0.09 | 135880 |
| 2022-05-06 | 39.31 | $0.09 | 14700 |
| 2022-05-05 | 42.20 | $0.10 | 53900 |
| 2022-05-04 | 44.84 | $0.10 | 58400 |
| 2022-05-03 | 41.90 | $0.10 | 73000 |
| 2022-05-02 | 38.63 | $0.09 | 99500 |
| 2022-04-29 | 41.20 | $0.10 | 223618 |
| 2022-04-28 | 42.92 | $0.10 | 71950 |
| 2022-04-27 | 44.17 | $0.11 | 3000 |
| 2022-04-26 | 45.79 | $0.11 | 16000 |
| 2022-04-25 | 47.58 | $0.12 | 62360 |
| 2022-04-22 | 50.09 | $0.12 | 7500 |
| 2022-04-21 | 48.69 | $0.12 | 1550 |
| 2022-04-20 | 50.41 | $0.12 | 1000 |
| 2022-04-19 | 47.49 | $0.12 | 135560 |
| 2022-04-18 | 49.11 | $0.12 | 171500 |
| 2022-04-14 | 48.90 | $0.12 | 149600 |
| 2022-04-13 | 47.06 | $0.11 | 14800 |
| 2022-04-12 | 49.00 | $0.12 | 29900 |
| 2022-04-11 | 47.66 | $0.12 | 65160 |
| 2022-04-08 | 46.17 | $0.11 | 5100 |
| 2022-04-07 | 62.73 | $0.15 | 6666 |
| 2022-04-06 | 48.50 | $0.12 | 152970 |
| 2022-04-05 | 46.96 | $0.12 | 15400 |
| 2022-04-04 | 46.58 | $0.12 | 25000 |
| 2022-04-01 | 49.09 | $0.12 | 9875 |
| 2022-03-31 | 47.54 | $0.12 | 171444 |
| 2022-03-30 | 49.23 | $0.12 | 29400 |
| 2022-03-29 | 46.30 | $0.12 | 17400 |
| 2022-03-28 | 43.97 | $0.11 | 450780 |
| 2022-03-25 | 48.67 | $0.12 | 62300 |
| 2022-03-24 | 54.67 | $0.13 | 10500 |
| 2022-03-23 | 53.13 | $0.13 | 64000 |
| 2022-03-22 | 50.23 | $0.12 | 73530 |
| 2022-03-21 | 39.97 | $0.11 | 41445 |
| 2022-03-18 | 45.23 | $0.12 | 24720 |
| 2022-03-17 | 41.06 | $0.11 | 23000 |
| 2022-03-16 | 41.22 | $0.11 | 51800 |
| 2022-03-15 | 39.61 | $0.11 | 6850 |
| 2022-03-14 | 36.00 | $0.11 | 37093 |
| 2022-03-11 | 45.24 | $0.12 | 5500 |
| 2022-03-10 | 46.27 | $0.12 | 12500 |
| 2022-03-09 | 44.50 | $0.12 | 4350 |
| 2022-03-08 | 40.98 | $0.12 | 18000 |
| 2022-03-07 | 41.59 | $0.12 | 51311 |
| 2022-03-04 | 42.26 | $0.12 | 1750 |
| 2022-03-03 | 41.37 | $0.12 | 31000 |
| 2022-03-02 | 41.98 | $0.12 | 1500 |
| 2022-03-01 | 41.98 | $0.12 | 16250 |
| 2022-02-28 | 41.98 | $0.12 | 10000 |
| 2022-02-25 | 40.73 | $0.12 | 7700 |
| 2022-02-24 | 36.17 | $0.11 | 74111 |
| 2022-02-23 | 42.43 | $0.12 | 35900 |
| 2022-02-22 | 41.43 | $0.12 | 15000 |
| 2022-02-18 | 42.42 | $0.12 | 5650 |
| 2022-02-17 | 43.17 | $0.13 | 55000 |
| 2022-02-16 | 42.71 | $0.13 | 55000 |
| 2022-02-15 | 44.19 | $0.13 | 15185 |
| 2022-02-14 | 42.16 | $0.13 | 131000 |
| 2022-02-11 | 44.42 | $0.13 | 10000 |
| 2022-02-10 | 44.71 | $0.13 | 500 |
| 2022-02-09 | 42.06 | $0.13 | 272950 |
| 2022-02-08 | 39.29 | $0.12 | 2300 |
| 2022-02-07 | 39.29 | $0.12 | 196423 |
| 2022-02-04 | 39.29 | $0.12 | 94350 |
| 2022-02-03 | 39.58 | $0.12 | 434 |
| 2022-02-02 | 43.93 | $0.13 | 18600 |
| 2022-02-01 | 44.66 | $0.13 | 1725 |
| 2022-01-31 | 42.12 | $0.13 | 25300 |
| 2022-01-28 | 40.95 | $0.13 | 8916 |
| 2022-01-27 | 43.73 | $0.13 | 76944 |
| 2022-01-26 | 42.59 | $0.13 | 173000 |
| 2022-01-25 | 40.26 | $0.13 | 16011 |
| 2022-01-24 | 39.38 | $0.13 | 13640 |
| 2022-01-21 | 40.51 | $0.13 | 185060 |
| 2022-01-20 | 44.03 | $0.14 | 90972 |
| 2022-01-19 | 44.72 | $0.14 | 45501 |
| 2022-01-18 | 41.76 | $0.14 | 305242 |
| 2022-01-14 | 44.74 | $0.14 | 133410 |
| 2022-01-13 | 46.87 | $0.15 | 44511 |
| 2022-01-12 | 43.54 | $0.14 | 118200 |
| 2022-01-11 | 44.31 | $0.14 | 20000 |
| 2022-01-10 | 42.42 | $0.14 | 460534 |
| 2022-01-07 | 43.64 | $0.14 | 45000 |
| 2022-01-06 | 51.07 | $0.16 | 8003 |
| 2022-01-05 | 48.55 | $0.15 | 52500 |
| 2022-01-04 | 52.53 | $0.16 | 6800 |
| 2022-01-03 | 51.19 | $0.16 | 81997 |
| 2021-12-31 | 51.19 | $0.16 | 69450 |
| 2021-12-30 | 45.36 | $0.15 | 26609 |
| 2021-12-29 | 45.05 | $0.15 | 19100 |
| 2021-12-28 | 46.17 | $0.15 | 5150 |
| 2021-12-27 | 46.60 | $0.15 | 47119 |
| 2021-12-23 | 40.84 | $0.14 | 100 |
| 2021-12-22 | 44.60 | $0.15 | 51400 |
| 2021-12-21 | 42.23 | $0.14 | 8700 |
| 2021-12-20 | 39.93 | $0.14 | 8200 |
| 2021-12-17 | 40.82 | $0.14 | 44193 |
| 2021-12-16 | 43.58 | $0.15 | 33250 |
| 2021-12-15 | 41.30 | $0.15 | 100350 |
| 2021-12-14 | 42.91 | $0.15 | 8500 |
| 2021-12-13 | 46.30 | $0.16 | 21043 |
| 2021-12-10 | 47.49 | $0.16 | 6525 |
| 2021-12-09 | 46.85 | $0.16 | 5200 |
| 2021-12-08 | 46.80 | $0.16 | 121584 |
| 2021-12-07 | 49.53 | $0.17 | 192381 |
| 2021-12-06 | 49.21 | $0.17 | 71130 |
| 2021-12-03 | 50.28 | $0.17 | 104955 |
| 2021-12-02 | 51.78 | $0.17 | 50930 |
| 2021-12-01 | 49.31 | $0.17 | 269774 |
| 2021-11-30 | 54.83 | $0.18 | 75618 |
| 2021-11-29 | 55.63 | $0.18 | 298557 |
| 2021-11-26 | 48.00 | $0.16 | 4800 |
| 2021-11-24 | 45.13 | $0.16 | 61144 |
| 2021-11-23 | 42.84 | $0.15 | 236781 |
| 2021-11-22 | 45.62 | $0.16 | 31800 |
| 2021-11-19 | 44.48 | $0.16 | 50864 |
| 2021-11-18 | 43.41 | $0.15 | 10320 |
| 2021-11-17 | 45.72 | $0.16 | 17700 |
| 2021-11-16 | 47.46 | $0.16 | 28270 |
| 2021-11-15 | 49.51 | $0.17 | 48294 |
| 2021-11-12 | 47.39 | $0.16 | 112824 |
| 2021-11-11 | 53.92 | $0.18 | 140040 |
| 2021-11-10 | 54.71 | $0.18 | 16000 |
| 2021-11-09 | 53.04 | $0.18 | 170800 |
| 2021-11-08 | 54.58 | $0.18 | 125130 |
| 2021-11-05 | 53.51 | $0.18 | 81440 |
| 2021-11-04 | 49.97 | $0.17 | 36718 |
| 2021-11-03 | 48.66 | $0.17 | 69200 |
| 2021-11-02 | 48.55 | $0.17 | 40975 |
| 2021-11-01 | 52.03 | $0.18 | 18601 |
| 2021-10-29 | 54.22 | $0.18 | 59159 |
| 2021-10-28 | 56.64 | $0.19 | 33834 |
| 2021-10-27 | 56.05 | $0.19 | 51730 |
| 2021-10-26 | 57.28 | $0.19 | 8236 |
| 2021-10-25 | 56.55 | $0.19 | 178434 |
| 2021-10-22 | 56.47 | $0.19 | 119800 |
| 2021-10-21 | 56.47 | $0.19 | 174505 |
| 2021-10-20 | 59.81 | $0.20 | 1.1M |
| 2021-10-19 | 54.11 | $0.17 | 186711 |
| 2021-10-18 | 50.07 | $0.16 | 226300 |
| 2021-10-15 | 53.80 | $0.17 | 169110 |
| 2021-10-14 | 60.49 | $0.19 | 117175 |
| 2021-10-13 | 59.14 | $0.18 | 48350 |
| 2021-10-12 | 52.44 | $0.16 | 22302 |
| 2021-10-11 | 51.64 | $0.16 | 26476 |
| 2021-10-08 | 42.14 | $0.14 | — |
| 2021-10-07 | 42.14 | $0.14 | 8000 |
| 2021-10-06 | 41.29 | $0.14 | 13700 |
| 2021-10-05 | 44.41 | $0.15 | 57200 |
| 2021-10-04 | 42.87 | $0.14 | 51723 |
| 2021-10-01 | 49.76 | $0.16 | 20400 |
| 2021-09-30 | 54.18 | $0.17 | 3800 |
| 2021-09-29 | 48.76 | $0.16 | 30000 |
| 2021-09-28 | 48.76 | $0.16 | 4000 |
| 2021-09-27 | 49.40 | $0.16 | 18449 |
| 2021-09-24 | 44.38 | $0.15 | 171950 |
| 2021-09-23 | 49.47 | $0.16 | 18500 |
| 2021-09-22 | 51.36 | $0.16 | 35000 |
| 2021-09-21 | 51.82 | $0.17 | 128244 |
| 2021-09-20 | 52.41 | $0.17 | 35425 |
| 2021-09-17 | 52.44 | $0.17 | 89190 |
| 2021-09-16 | 53.38 | $0.17 | 25826 |
| 2021-09-15 | 50.54 | $0.16 | 28100 |
| 2021-09-14 | 52.23 | $0.17 | 44750 |
| 2021-09-13 | 53.03 | $0.17 | 12141 |
| 2021-09-10 | 52.45 | $0.17 | — |
| 2021-09-09 | 52.45 | $0.17 | 18413 |
| 2021-09-08 | 55.10 | $0.17 | 10000 |
| 2021-09-07 | 58.75 | $0.18 | 16175 |
| 2021-09-03 | 62.03 | $0.19 | 25050 |
| 2021-09-02 | 58.28 | $0.18 | 7050 |
| 2021-09-01 | 68.52 | $0.20 | 411157 |
| 2021-08-31 | 67.56 | $0.19 | 140 |
| 2021-08-30 | 64.53 | $0.18 | 18800 |
| 2021-08-27 | 63.61 | $0.18 | — |
| 2021-08-26 | 63.61 | $0.18 | 1547 |
| 2021-08-25 | 63.66 | $0.18 | 5662 |
| 2021-08-24 | 58.67 | $0.16 | 100 |
| 2021-08-23 | 59.17 | $0.16 | 40003 |
| 2021-08-20 | 53.57 | $0.15 | — |
| 2021-08-19 | 53.57 | $0.15 | 187105 |
| 2021-08-18 | 55.44 | $0.15 | 35601 |
| 2021-08-17 | 60.27 | $0.16 | 100 |
| 2021-08-16 | 59.86 | $0.16 | 192170 |
| 2021-08-13 | 67.43 | $0.18 | 138883 |
| 2021-08-12 | 61.10 | $0.16 | 131101 |
| 2021-08-11 | 60.37 | $0.15 | 10008 |
| 2021-08-10 | 57.81 | $0.15 | 60525 |
| 2021-08-09 | 59.39 | $0.15 | 13300 |
| 2021-08-06 | 53.08 | $0.13 | 78500 |
| 2021-08-05 | 54.28 | $0.14 | 3500 |
| 2021-08-04 | 57.51 | $0.14 | 16800 |
| 2021-08-03 | 57.40 | $0.14 | 11300 |
| 2021-08-02 | 42.09 | $0.11 | — |
| 2021-07-30 | 42.09 | $0.11 | 13301 |
| 2021-07-29 | 45.06 | $0.12 | 19043 |
| 2021-07-28 | 42.93 | $0.11 | 400 |
| 2021-07-27 | 41.85 | $0.11 | 14350 |
| 2021-07-26 | 40.05 | $0.11 | 3001 |
| 2021-07-23 | 38.34 | $0.11 | 1440 |
| 2021-07-22 | 38.34 | $0.11 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2023-10-31
Close Price
$0.03
Vol: 5050
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-57.86
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2023-10-31 | 0.00 | $0.03 | 5050 |
| 2023-10-30 | -96.26 | $0.02 | 50000 |
| 2023-10-27 | 0.00 | $0.03 | — |
| 2023-10-26 | 0.00 | $0.03 | — |
| 2023-10-25 | 0.00 | $0.03 | 23000 |
| 2023-10-24 | -58.88 | $0.03 | 6000 |
| 2023-10-23 | -58.88 | $0.03 | 14000 |
| 2023-10-20 | 0.00 | $0.03 | 5305 |
| 2023-10-19 | 0.00 | $0.03 | 5765 |
| 2023-10-18 | 0.00 | $0.03 | — |
| 2023-10-17 | 0.00 | $0.03 | 11290 |
| 2023-10-16 | 0.00 | $0.03 | — |
| 2023-10-13 | 0.00 | $0.03 | — |
| 2023-10-12 | 0.00 | $0.03 | 116325 |
| 2023-10-11 | -92.52 | $0.02 | 55100 |
| 2023-10-10 | -96.26 | $0.02 | 93900 |
| 2023-10-09 | -89.30 | $0.02 | 55100 |
| 2023-10-06 | -97.33 | $0.02 | 60000 |
| 2023-10-05 | -100.00 | $0.02 | — |
| 2023-10-04 | -100.00 | $0.02 | 23000 |
| 2023-10-03 | -94.30 | $0.02 | 15000 |
| 2023-10-02 | -87.56 | $0.02 | 10000 |
| 2023-09-29 | -87.56 | $0.02 | 200 |
| 2023-09-28 | -91.71 | $0.02 | 3500 |
| 2023-09-27 | -76.68 | $0.03 | 150 |
| 2023-09-26 | -77.72 | $0.03 | 100111 |
| 2023-09-25 | -77.72 | $0.03 | — |
| 2023-09-22 | -75.00 | $0.03 | — |
| 2023-09-21 | -75.00 | $0.03 | 149664 |
| 2023-09-20 | -60.50 | $0.03 | 50150 |
| 2023-09-19 | -58.30 | $0.03 | 20000 |
| 2023-09-18 | -50.40 | $0.03 | 8250 |
| 2023-09-15 | -44.00 | $0.03 | — |
| 2023-09-14 | -44.00 | $0.03 | 50000 |
| 2023-09-13 | -40.00 | $0.03 | 10000 |
| 2023-09-12 | -25.00 | $0.03 | — |
| 2023-09-11 | -25.00 | $0.03 | 88862 |
| 2023-09-08 | 0.00 | $0.04 | 20000 |
| 2023-09-07 | -20.32 | $0.03 | 55000 |
| 2023-09-06 | -56.97 | $0.02 | 35800 |
| 2023-09-05 | -56.97 | $0.02 | 62500 |
| 2023-09-01 | -35.86 | $0.03 | 7500 |
| 2023-08-31 | 0.00 | $0.04 | — |
| 2023-08-30 | 0.00 | $0.04 | — |
| 2023-08-29 | 0.00 | $0.04 | 5000 |
| 2023-08-28 | -27.86 | $0.02 | 196162 |
| 2023-08-25 | -50.97 | $0.02 | — |
| 2023-08-24 | -50.97 | $0.02 | — |
| 2023-08-23 | -50.97 | $0.02 | — |
| 2023-08-22 | -60.24 | $0.02 | 19875 |
| 2023-08-21 | -79.92 | $0.02 | — |
| 2023-08-18 | -83.06 | $0.02 | — |
| 2023-08-17 | -83.06 | $0.02 | 150000 |
| 2023-08-16 | -83.06 | $0.02 | — |
| 2023-08-15 | -91.51 | $0.02 | 100000 |
| 2023-08-14 | -91.51 | $0.02 | 46900 |
| 2023-08-11 | -91.51 | $0.02 | 93409 |
| 2023-08-10 | -100.00 | $0.01 | — |
| 2023-08-09 | -100.00 | $0.01 | — |
| 2023-08-08 | -100.00 | $0.01 | 77060 |
| 2023-08-07 | -100.00 | $0.01 | 5000 |
| 2023-08-04 | -98.40 | $0.01 | 145100 |
| 2023-08-03 | -88.06 | $0.02 | — |
| 2023-08-02 | -88.06 | $0.02 | — |
| 2023-08-01 | -88.06 | $0.02 | — |
| 2023-07-31 | -88.71 | $0.02 | 73744 |
| 2023-07-28 | -79.59 | $0.03 | 188071 |
| 2023-07-27 | -90.34 | $0.03 | 285388 |
| 2023-07-26 | -100.00 | $0.04 | — |
| 2023-07-25 | -100.00 | $0.04 | 300 |
| 2023-07-24 | -100.00 | $0.04 | — |
| 2023-07-21 | -100.00 | $0.04 | — |
| 2023-07-20 | -100.00 | $0.04 | 24833 |
| 2023-07-19 | -100.00 | $0.07 | — |
| 2023-07-18 | -100.00 | $0.07 | 27850 |
| 2023-07-17 | -100.00 | $0.07 | 4733 |
| 2023-07-14 | -69.80 | $0.08 | — |
| 2023-07-13 | -52.93 | $0.08 | — |
| 2023-07-12 | -49.52 | $0.08 | 15000 |
| 2023-07-11 | -43.62 | $0.08 | 66400 |
| 2023-07-10 | -37.82 | $0.08 | 199550 |
| 2023-07-07 | -29.49 | $0.09 | 30650 |
| 2023-07-06 | -11.88 | $0.09 | — |
| 2023-07-05 | -11.88 | $0.09 | 58949 |
| 2023-07-03 | -13.96 | $0.09 | 34900 |
| 2023-06-30 | 0.00 | $0.09 | 26396 |
| 2023-06-29 | 0.00 | $0.09 | 55100 |
| 2023-06-28 | -6.47 | $0.09 | 440460 |
| 2023-06-27 | -6.88 | $0.09 | — |
| 2023-06-26 | -6.88 | $0.09 | 37474 |
| 2023-06-23 | -13.64 | $0.08 | 63347 |
| 2023-06-22 | -12.26 | $0.08 | 37428 |
| 2023-06-21 | -10.17 | $0.08 | 44500 |
| 2023-06-20 | -6.19 | $0.08 | 91700 |
| 2023-06-16 | 0.00 | $0.08 | 16500 |
| 2023-06-15 | -1.10 | $0.08 | 49330 |
| 2023-06-14 | -0.32 | $0.08 | 703918 |
| 2023-06-13 | -30.05 | $0.06 | 9000 |
| 2023-06-12 | -26.68 | $0.06 | 42184 |
| 2023-06-09 | -26.25 | $0.06 | 5000 |
| 2023-06-08 | -25.91 | $0.06 | 121666 |
| 2023-06-07 | -26.08 | $0.06 | 1.1M |
| 2023-06-06 | -25.93 | $0.07 | 5215 |
| 2023-06-05 | -25.31 | $0.07 | 4561 |
| 2023-06-02 | 0.00 | $0.08 | — |
| 2023-06-01 | 0.00 | $0.08 | 4000 |
| 2023-05-31 | -47.37 | $0.07 | 35200 |
| 2023-05-30 | -76.05 | $0.06 | 26900 |
| 2023-05-26 | -82.50 | $0.06 | — |
| 2023-05-25 | -82.73 | $0.06 | 15500 |
| 2023-05-24 | -72.08 | $0.06 | 46000 |
| 2023-05-23 | -99.35 | $0.06 | 15000 |
| 2023-05-22 | -100.00 | $0.06 | — |
| 2023-05-19 | -100.00 | $0.06 | 8950 |
| 2023-05-18 | -77.24 | $0.06 | 728 |
| 2023-05-17 | -100.00 | $0.06 | 83800 |
| 2023-05-16 | -64.12 | $0.07 | 40000 |
| 2023-05-15 | -47.07 | $0.07 | 21481 |
| 2023-05-12 | -79.81 | $0.06 | 73050 |
| 2023-05-11 | -100.00 | $0.06 | 21713 |
| 2023-05-10 | -68.53 | $0.07 | — |
| 2023-05-09 | -78.47 | $0.07 | 3500 |
| 2023-05-08 | -78.47 | $0.07 | 19000 |
| 2023-05-05 | -39.23 | $0.07 | — |
| 2023-05-04 | -39.23 | $0.07 | 2888 |
| 2023-05-03 | -72.73 | $0.07 | 2250 |
| 2023-05-02 | -64.31 | $0.07 | — |
| 2023-05-01 | -64.31 | $0.07 | 55000 |
| 2023-04-28 | -38.28 | $0.07 | 140500 |
| 2023-04-27 | -57.89 | $0.07 | 28588 |
| 2023-04-26 | -67.94 | $0.07 | 11500 |
| 2023-04-25 | -72.06 | $0.07 | 151000 |
| 2023-04-24 | -76.40 | $0.07 | 30000 |
| 2023-04-21 | -100.00 | $0.06 | 10350 |
| 2023-04-20 | -71.63 | $0.07 | — |
| 2023-04-19 | -74.57 | $0.07 | — |
| 2023-04-18 | -74.57 | $0.07 | 4050 |
| 2023-04-17 | -87.50 | $0.07 | 40908 |
| 2023-04-14 | -60.09 | $0.08 | 500 |
| 2023-04-13 | -72.65 | $0.07 | 3251 |
| 2023-04-12 | -35.63 | $0.08 | 10600 |
| 2023-04-11 | -72.42 | $0.07 | 6250 |
| 2023-04-10 | -67.83 | $0.08 | — |
| 2023-04-06 | -67.83 | $0.08 | 8331 |
| 2023-04-05 | -61.63 | $0.08 | 27100 |
| 2023-04-04 | -72.08 | $0.08 | 2250 |
| 2023-04-03 | -65.70 | $0.08 | 3001 |
| 2023-03-31 | -77.57 | $0.08 | 35700 |
| 2023-03-30 | -73.02 | $0.08 | 13000 |
| 2023-03-29 | -85.28 | $0.07 | 197434 |
| 2023-03-28 | -80.69 | $0.08 | 29500 |
| 2023-03-27 | -69.66 | $0.08 | 58572 |
| 2023-03-24 | -64.65 | $0.09 | 60500 |
| 2023-03-23 | -100.00 | $0.07 | 29000 |
| 2023-03-22 | -50.75 | $0.09 | 20224 |
| 2023-03-21 | -82.09 | $0.08 | 23000 |
| 2023-03-20 | -77.31 | $0.08 | 4500 |
| 2023-03-17 | -85.52 | $0.08 | 34000 |
| 2023-03-16 | -87.70 | $0.08 | 21115 |
| 2023-03-15 | -47.94 | $0.09 | 600 |
| 2023-03-14 | -41.13 | $0.09 | 12700 |
| 2023-03-13 | -57.91 | $0.09 | 300 |
| 2023-03-10 | -52.59 | $0.09 | 67366 |
| 2023-03-09 | -48.77 | $0.09 | — |
| 2023-03-08 | -48.77 | $0.09 | 14200 |
| 2023-03-07 | -26.84 | $0.10 | 73455 |
| 2023-03-06 | -6.21 | $0.10 | 88366 |
| 2023-03-03 | -48.82 | $0.09 | 15000 |
| 2023-03-02 | -56.21 | $0.08 | 28150 |
| 2023-03-01 | -31.66 | $0.09 | 4196 |
| 2023-02-28 | -42.90 | $0.09 | 68150 |
| 2023-02-27 | -59.17 | $0.08 | 113207 |
| 2023-02-24 | -80.47 | $0.08 | 41595 |
| 2023-02-23 | -63.02 | $0.08 | 90750 |
| 2023-02-22 | -58.96 | $0.08 | 7056 |
| 2023-02-21 | -82.84 | $0.08 | 28600 |
| 2023-02-17 | -36.98 | $0.09 | — |
| 2023-02-16 | -32.47 | $0.09 | 64200 |
| 2023-02-15 | -56.31 | $0.08 | 6212 |
| 2023-02-14 | -50.13 | $0.08 | 344800 |
| 2023-02-13 | -78.18 | $0.07 | 60901 |
| 2023-02-10 | -53.49 | $0.08 | 240764 |
| 2023-02-09 | -35.70 | $0.09 | 77000 |
| 2023-02-08 | -26.06 | $0.09 | 122600 |
| 2023-02-07 | -24.86 | $0.09 | 32035 |
| 2023-02-06 | -15.26 | $0.09 | — |
| 2023-02-03 | -15.26 | $0.09 | 48000 |
| 2023-02-02 | 0.00 | $0.09 | 3000 |
| 2023-02-01 | 0.00 | $0.09 | 10100 |
| 2023-01-31 | 0.00 | $0.09 | 78000 |
| 2023-01-30 | -12.39 | $0.08 | 88490 |
| 2023-01-27 | -15.65 | $0.08 | 30000 |
| 2023-01-26 | -12.99 | $0.08 | 32018 |
| 2023-01-25 | 0.00 | $0.08 | 227998 |
| 2023-01-24 | -25.77 | $0.07 | 1000 |
| 2023-01-23 | 0.00 | $0.08 | 43500 |
| 2023-01-20 | 0.00 | $0.08 | 541700 |
| 2023-01-19 | -38.06 | $0.07 | 33000 |
| 2023-01-18 | -38.06 | $0.07 | 143000 |
| 2023-01-17 | -14.52 | $0.07 | 23500 |
| 2023-01-13 | -56.45 | $0.06 | 3000 |
| 2023-01-12 | -56.77 | $0.06 | 18700 |
| 2023-01-11 | -69.35 | $0.06 | 103000 |
| 2023-01-10 | -75.65 | $0.05 | 28250 |
| 2023-01-09 | -52.32 | $0.06 | 201250 |
| 2023-01-06 | -78.39 | $0.05 | — |
| 2023-01-05 | -78.80 | $0.05 | 84000 |
| 2023-01-04 | -66.77 | $0.06 | 84750 |
| 2023-01-03 | -60.44 | $0.06 | 15000 |
| 2022-12-30 | -74.37 | $0.05 | 357903 |
| 2022-12-29 | -36.39 | $0.07 | 30786 |
| 2022-12-28 | -66.46 | $0.06 | 205397 |
| 2022-12-27 | -67.56 | $0.06 | 454595 |
| 2022-12-23 | -88.79 | $0.06 | 6000 |
| 2022-12-22 | -97.44 | $0.06 | 60645 |
| 2022-12-21 | -100.00 | $0.06 | 55332 |
| 2022-12-20 | -73.68 | $0.07 | 184445 |
| 2022-12-19 | -68.42 | $0.07 | 6500 |
| 2022-12-16 | -82.11 | $0.06 | 3000 |
| 2022-12-15 | -86.42 | $0.06 | 37500 |
| 2022-12-14 | -49.47 | $0.07 | 5500 |
| 2022-12-13 | -58.26 | $0.07 | 29500 |
| 2022-12-12 | -62.11 | $0.07 | — |
| 2022-12-09 | -67.86 | $0.07 | 75250 |
| 2022-12-08 | -43.30 | $0.07 | 10030 |
| 2022-12-07 | -93.75 | $0.06 | 137635 |
| 2022-12-06 | -71.88 | $0.07 | — |
| 2022-12-05 | -74.18 | $0.07 | 47000 |
| 2022-12-02 | -72.63 | $0.07 | 7000 |
| 2022-12-01 | -85.61 | $0.07 | 113178 |
| 2022-11-30 | -89.86 | $0.07 | 153080 |
| 2022-11-29 | -75.58 | $0.07 | 140000 |
| 2022-11-28 | -43.78 | $0.08 | 89250 |
| 2022-11-25 | -51.06 | $0.08 | — |
| 2022-11-23 | -51.06 | $0.08 | — |
| 2022-11-22 | -51.06 | $0.08 | 91837 |
| 2022-11-21 | -66.82 | $0.08 | 30500 |
| 2022-11-18 | -53.33 | $0.08 | 81521 |
| 2022-11-17 | -90.77 | $0.07 | 165050 |
| 2022-11-16 | -100.00 | $0.07 | 9000 |
| 2022-11-15 | -89.30 | $0.07 | 93250 |
| 2022-11-14 | -95.14 | $0.07 | 74000 |
| 2022-11-11 | -78.92 | $0.08 | 7600 |
| 2022-11-10 | -52.43 | $0.08 | — |
| 2022-11-09 | -52.43 | $0.08 | 16000 |
| 2022-11-08 | -41.67 | $0.08 | 2250 |
| 2022-11-07 | -28.84 | $0.09 | 12500 |
| 2022-11-04 | -27.88 | $0.09 | 5250 |
| 2022-11-03 | -74.35 | $0.08 | 23000 |
| 2022-11-02 | -71.63 | $0.08 | 17500 |
| 2022-11-01 | -85.53 | $0.08 | 39222 |
| 2022-10-31 | -78.68 | $0.08 | 3000 |
| 2022-10-28 | -71.63 | $0.08 | 11000 |
| 2022-10-27 | -91.40 | $0.07 | 16202 |
| 2022-10-26 | -75.43 | $0.08 | — |
| 2022-10-25 | -73.07 | $0.08 | 1000 |
| 2022-10-24 | -62.61 | $0.08 | 4645 |
| 2022-10-21 | -48.11 | $0.09 | 6494 |
| 2022-10-20 | -31.08 | $0.09 | 1800 |
| 2022-10-19 | -50.67 | $0.08 | 3845 |
| 2022-10-18 | -40.12 | $0.09 | 2000 |
| 2022-10-17 | -57.98 | $0.08 | 102588 |
| 2022-10-14 | -58.91 | $0.08 | 22700 |
| 2022-10-13 | -71.89 | $0.07 | 217800 |
| 2022-10-12 | -80.94 | $0.07 | 30443 |
| 2022-10-11 | -64.80 | $0.08 | 249400 |
| 2022-10-10 | -18.55 | $0.10 | — |
| 2022-10-07 | -18.55 | $0.10 | 10 |
| 2022-10-06 | -18.55 | $0.10 | 18997 |
| 2022-10-05 | -15.93 | $0.10 | 34200 |
| 2022-10-04 | 0.00 | $0.10 | 33000 |
| 2022-10-03 | -8.93 | $0.09 | 351751 |
| 2022-09-30 | -59.95 | $0.07 | 55467 |
| 2022-09-29 | -38.73 | $0.08 | 98010 |
| 2022-09-28 | -78.24 | $0.07 | 3000 |
| 2022-09-27 | -93.56 | $0.06 | — |
| 2022-09-26 | -94.09 | $0.06 | 1000 |
| 2022-09-23 | -100.00 | $0.06 | 16666 |
| 2022-09-22 | -97.33 | $0.07 | 94000 |
| 2022-09-21 | -96.21 | $0.07 | 6500 |
| 2022-09-20 | -90.12 | $0.07 | 31990 |
| 2022-09-19 | -85.60 | $0.07 | 62954 |
| 2022-09-16 | -85.51 | $0.08 | 8000 |
| 2022-09-15 | -85.51 | $0.08 | 202461 |
| 2022-09-14 | -83.52 | $0.08 | 67794 |
| 2022-09-13 | -100.00 | $0.07 | 18587 |
| 2022-09-12 | -79.40 | $0.08 | 24450 |
| 2022-09-09 | -73.94 | $0.08 | 103000 |
| 2022-09-08 | -67.61 | $0.08 | 175587 |
| 2022-09-07 | -93.11 | $0.08 | 34450 |
| 2022-09-06 | -89.37 | $0.08 | 20010 |
| 2022-09-02 | -94.07 | $0.08 | 92700 |
| 2022-09-01 | -91.89 | $0.08 | 177000 |
| 2022-08-31 | -85.61 | $0.09 | 38833 |
| 2022-08-30 | -100.00 | $0.09 | 16500 |
| 2022-08-29 | -57.19 | $0.10 | 16995 |
| 2022-08-26 | -60.79 | $0.10 | 55690 |
| 2022-08-25 | -94.91 | $0.09 | 475 |
| 2022-08-24 | -56.59 | $0.10 | 121537 |
| 2022-08-23 | -60.75 | $0.10 | 23333 |
| 2022-08-22 | -56.95 | $0.10 | 20000 |
| 2022-08-19 | -81.66 | $0.09 | 89000 |
| 2022-08-18 | -83.09 | $0.09 | 42500 |
| 2022-08-17 | -74.39 | $0.09 | 11933 |
| 2022-08-16 | -64.11 | $0.09 | 6550 |
| 2022-08-15 | -61.78 | $0.10 | 1500 |
| 2022-08-12 | -35.89 | $0.10 | 15000 |
| 2022-08-11 | -41.15 | $0.10 | 31800 |
| 2022-08-10 | -40.19 | $0.10 | 28000 |
| 2022-08-09 | -30.62 | $0.10 | 43000 |
| 2022-08-08 | -43.30 | $0.09 | 10000 |
| 2022-08-05 | 0.00 | $0.11 | 168327 |
| 2022-08-04 | -24.69 | $0.10 | 500 |
| 2022-08-03 | -42.46 | $0.09 | 35500 |
| 2022-08-02 | -21.18 | $0.10 | 28900 |
| 2022-08-01 | -39.90 | $0.10 | — |
| 2022-07-29 | -39.90 | $0.10 | 146515 |
| 2022-07-28 | -13.79 | $0.11 | 10000 |
| 2022-07-27 | -30.34 | $0.10 | — |
| 2022-07-26 | -30.34 | $0.10 | — |
| 2022-07-25 | -30.34 | $0.10 | 6500 |
| 2022-07-22 | -16.60 | $0.10 | 2000 |
| 2022-07-21 | -38.92 | $0.10 | 15500 |
| 2022-07-20 | -38.42 | $0.10 | 11200 |
| 2022-07-19 | -35.96 | $0.10 | 93600 |
| 2022-07-18 | -34.24 | $0.10 | 404000 |
| 2022-07-15 | -100.00 | $0.08 | 20000 |
| 2022-07-14 | -94.05 | $0.08 | 42000 |
| 2022-07-13 | -99.14 | $0.08 | 15950 |
| 2022-07-12 | -71.74 | $0.09 | 10500 |
| 2022-07-11 | -22.93 | $0.10 | 300 |
| 2022-07-08 | -21.45 | $0.10 | 2750 |
| 2022-07-07 | -42.59 | $0.10 | 67000 |
| 2022-07-06 | 0.00 | $0.10 | 140142 |
| 2022-07-05 | -99.53 | $0.08 | — |
| 2022-07-01 | -99.55 | $0.08 | 19000 |
| 2022-06-30 | -67.87 | $0.09 | 2000 |
| 2022-06-29 | -63.35 | $0.09 | 54444 |
| 2022-06-28 | -54.30 | $0.09 | 5350 |
| 2022-06-27 | -73.09 | $0.09 | 13750 |
| 2022-06-24 | -14.40 | $0.10 | — |
| 2022-06-23 | -14.40 | $0.10 | 10350 |
| 2022-06-22 | -12.80 | $0.10 | 5000 |
| 2022-06-21 | -39.04 | $0.09 | 8680 |
| 2022-06-17 | -41.34 | $0.09 | 15000 |
| 2022-06-16 | -13.44 | $0.10 | — |
| 2022-06-15 | -13.44 | $0.10 | 63544 |
| 2022-06-14 | -28.80 | $0.09 | 282000 |
| 2022-06-13 | -44.80 | $0.09 | 99052 |
| 2022-06-10 | -22.40 | $0.10 | 50785 |
| 2022-06-09 | -28.93 | $0.09 | 37000 |
| 2022-06-08 | -28.43 | $0.09 | 9500 |
| 2022-06-07 | -31.92 | $0.09 | 75500 |
| 2022-06-06 | -22.01 | $0.10 | 55632 |
| 2022-06-03 | -37.74 | $0.09 | 228222 |
| 2022-06-02 | -67.49 | $0.09 | 35050 |
| 2022-06-01 | -69.55 | $0.09 | 6422 |
| 2022-05-31 | -63.58 | $0.09 | 2500 |
| 2022-05-27 | -74.69 | $0.08 | 1000 |
| 2022-05-26 | -83.33 | $0.08 | 20500 |
| 2022-05-25 | -73.66 | $0.08 | 31000 |
| 2022-05-24 | -72.63 | $0.08 | 2000 |
| 2022-05-23 | -79.84 | $0.08 | 74784 |
| 2022-05-20 | -93.85 | $0.07 | 105500 |
| 2022-05-19 | -74.98 | $0.08 | 110 |
| 2022-05-18 | -69.25 | $0.09 | 12500 |
| 2022-05-17 | -64.26 | $0.09 | 136000 |
| 2022-05-16 | -81.72 | $0.08 | 141960 |
| 2022-05-13 | -78.03 | $0.08 | 72355 |
| 2022-05-12 | -89.27 | $0.08 | 142116 |
| 2022-05-11 | -96.29 | $0.09 | 19000 |
| 2022-05-10 | -86.97 | $0.09 | 130000 |
| 2022-05-09 | -89.19 | $0.09 | 135880 |
| 2022-05-06 | -100.00 | $0.09 | 14700 |
| 2022-05-05 | -89.10 | $0.10 | 53900 |
| 2022-05-04 | -77.62 | $0.10 | 58400 |
| 2022-05-03 | -87.39 | $0.10 | 73000 |
| 2022-05-02 | -98.79 | $0.09 | 99500 |
| 2022-04-29 | -90.09 | $0.10 | 223618 |
| 2022-04-28 | -90.40 | $0.10 | 71950 |
| 2022-04-27 | -96.80 | $0.11 | 3000 |
| 2022-04-26 | -87.58 | $0.11 | 16000 |
| 2022-04-25 | -77.80 | $0.12 | 62360 |
| 2022-04-22 | -64.30 | $0.12 | 7500 |
| 2022-04-21 | -71.65 | $0.12 | 1550 |
| 2022-04-20 | -62.24 | $0.12 | 1000 |
| 2022-04-19 | -77.80 | $0.12 | 135560 |
| 2022-04-18 | -68.65 | $0.12 | 171500 |
| 2022-04-14 | -69.79 | $0.12 | 149600 |
| 2022-04-13 | -80.11 | $0.11 | 14800 |
| 2022-04-12 | -68.19 | $0.12 | 29900 |
| 2022-04-11 | -75.97 | $0.12 | 65160 |
| 2022-04-08 | -84.67 | $0.11 | 5100 |
| 2022-04-07 | 0.00 | $0.15 | 6666 |
| 2022-04-06 | -59.35 | $0.12 | 152970 |
| 2022-04-05 | -66.47 | $0.12 | 15400 |
| 2022-04-04 | -68.25 | $0.12 | 25000 |
| 2022-04-01 | -54.84 | $0.12 | 9875 |
| 2022-03-31 | -62.61 | $0.12 | 171444 |
| 2022-03-30 | -53.41 | $0.12 | 29400 |
| 2022-03-29 | -68.25 | $0.12 | 17400 |
| 2022-03-28 | -79.53 | $0.11 | 450780 |
| 2022-03-25 | -56.08 | $0.12 | 62300 |
| 2022-03-24 | -11.73 | $0.13 | 10500 |
| 2022-03-23 | -21.60 | $0.13 | 64000 |
| 2022-03-22 | -27.38 | $0.12 | 73530 |
| 2022-03-21 | -90.22 | $0.11 | 41445 |
| 2022-03-18 | -52.93 | $0.12 | 24720 |
| 2022-03-17 | -74.04 | $0.11 | 23000 |
| 2022-03-16 | -72.89 | $0.11 | 51800 |
| 2022-03-15 | -81.07 | $0.11 | 6850 |
| 2022-03-14 | -98.76 | $0.11 | 37093 |
| 2022-03-11 | -35.11 | $0.12 | 5500 |
| 2022-03-10 | -29.33 | $0.12 | 12500 |
| 2022-03-09 | -37.87 | $0.12 | 4350 |
| 2022-03-08 | -53.60 | $0.12 | 18000 |
| 2022-03-07 | -49.55 | $0.12 | 51311 |
| 2022-03-04 | -45.05 | $0.12 | 1750 |
| 2022-03-03 | -49.55 | $0.12 | 31000 |
| 2022-03-02 | -56.43 | $0.12 | 1500 |
| 2022-03-01 | -56.43 | $0.12 | 16250 |
| 2022-02-28 | -56.43 | $0.12 | 10000 |
| 2022-02-25 | -62.34 | $0.12 | 7700 |
| 2022-02-24 | -85.90 | $0.11 | 74111 |
| 2022-02-23 | -60.53 | $0.12 | 35900 |
| 2022-02-22 | -64.64 | $0.12 | 15000 |
| 2022-02-18 | -58.81 | $0.12 | 5650 |
| 2022-02-17 | -54.36 | $0.13 | 55000 |
| 2022-02-16 | -61.90 | $0.13 | 55000 |
| 2022-02-15 | -53.74 | $0.13 | 15185 |
| 2022-02-14 | -62.44 | $0.13 | 131000 |
| 2022-02-11 | -65.19 | $0.13 | 10000 |
| 2022-02-10 | -64.09 | $0.13 | 500 |
| 2022-02-09 | -72.39 | $0.13 | 272950 |
| 2022-02-08 | -80.69 | $0.12 | 2300 |
| 2022-02-07 | -80.69 | $0.12 | 196423 |
| 2022-02-04 | -80.69 | $0.12 | 94350 |
| 2022-02-03 | -100.00 | $0.12 | 434 |
| 2022-02-02 | -73.86 | $0.13 | 18600 |
| 2022-02-01 | -72.52 | $0.13 | 1725 |
| 2022-01-31 | -84.93 | $0.13 | 25300 |
| 2022-01-28 | -89.17 | $0.13 | 8916 |
| 2022-01-27 | -75.07 | $0.13 | 76944 |
| 2022-01-26 | -79.41 | $0.13 | 173000 |
| 2022-01-25 | -88.20 | $0.13 | 16011 |
| 2022-01-24 | -91.51 | $0.13 | 13640 |
| 2022-01-21 | -84.93 | $0.13 | 185060 |
| 2022-01-20 | -74.82 | $0.14 | 90972 |
| 2022-01-19 | -70.70 | $0.14 | 45501 |
| 2022-01-18 | -84.75 | $0.14 | 305242 |
| 2022-01-14 | -66.34 | $0.14 | 133410 |
| 2022-01-13 | -54.00 | $0.15 | 44511 |
| 2022-01-12 | -70.10 | $0.14 | 118200 |
| 2022-01-11 | -65.38 | $0.14 | 20000 |
| 2022-01-10 | -74.58 | $0.14 | 460534 |
| 2022-01-07 | -66.59 | $0.14 | 45000 |
| 2022-01-06 | -24.21 | $0.16 | 8003 |
| 2022-01-05 | -37.05 | $0.15 | 52500 |
| 2022-01-04 | -17.19 | $0.16 | 6800 |
| 2022-01-03 | -24.21 | $0.16 | 81997 |
| 2021-12-31 | -22.52 | $0.16 | 69450 |
| 2021-12-30 | -70.55 | $0.15 | 26609 |
| 2021-12-29 | -71.47 | $0.15 | 19100 |
| 2021-12-28 | -67.33 | $0.15 | 5150 |
| 2021-12-27 | -65.72 | $0.15 | 47119 |
| 2021-12-23 | -100.00 | $0.14 | 100 |
| 2021-12-22 | -83.71 | $0.15 | 51400 |
| 2021-12-21 | -90.21 | $0.14 | 8700 |
| 2021-12-20 | -97.95 | $0.14 | 8200 |
| 2021-12-17 | -93.50 | $0.14 | 44193 |
| 2021-12-16 | -80.17 | $0.15 | 33250 |
| 2021-12-15 | -88.20 | $0.15 | 100350 |
| 2021-12-14 | -80.35 | $0.15 | 8500 |
| 2021-12-13 | -64.76 | $0.16 | 21043 |
| 2021-12-10 | -59.53 | $0.16 | 6525 |
| 2021-12-09 | -62.09 | $0.16 | 5200 |
| 2021-12-08 | -62.31 | $0.16 | 121584 |
| 2021-12-07 | -49.49 | $0.17 | 192381 |
| 2021-12-06 | -50.95 | $0.17 | 71130 |
| 2021-12-03 | -45.75 | $0.17 | 104955 |
| 2021-12-02 | -38.53 | $0.17 | 50930 |
| 2021-12-01 | -48.21 | $0.17 | 269774 |
| 2021-11-30 | -14.06 | $0.18 | 75618 |
| 2021-11-29 | -15.73 | $0.18 | 298557 |
| 2021-11-26 | -55.45 | $0.16 | 4800 |
| 2021-11-24 | -68.13 | $0.16 | 61144 |
| 2021-11-23 | -77.86 | $0.15 | 236781 |
| 2021-11-22 | -70.05 | $0.16 | 31800 |
| 2021-11-19 | -77.80 | $0.16 | 50864 |
| 2021-11-18 | -100.00 | $0.15 | 10320 |
| 2021-11-17 | -96.33 | $0.16 | 17700 |
| 2021-11-16 | -88.75 | $0.16 | 28270 |
| 2021-11-15 | -80.15 | $0.17 | 48294 |
| 2021-11-12 | -89.71 | $0.16 | 112824 |
| 2021-11-11 | -53.04 | $0.18 | 140040 |
| 2021-11-10 | -49.02 | $0.18 | 16000 |
| 2021-11-09 | -72.03 | $0.18 | 170800 |
| 2021-11-08 | -66.31 | $0.18 | 125130 |
| 2021-11-05 | -71.08 | $0.18 | 81440 |
| 2021-11-04 | -64.02 | $0.17 | 36718 |
| 2021-11-03 | -67.98 | $0.17 | 69200 |
| 2021-11-02 | -66.44 | $0.17 | 40975 |
| 2021-11-01 | -55.56 | $0.18 | 18601 |
| 2021-10-29 | -49.11 | $0.18 | 59159 |
| 2021-10-28 | -42.22 | $0.19 | 33834 |
| 2021-10-27 | -44.40 | $0.19 | 51730 |
| 2021-10-26 | -40.78 | $0.19 | 8236 |
| 2021-10-25 | -43.67 | $0.19 | 178434 |
| 2021-10-22 | -44.00 | $0.19 | 119800 |
| 2021-10-21 | -44.02 | $0.19 | 174505 |
| 2021-10-20 | -32.89 | $0.20 | 1.1M |
| 2021-10-19 | -57.47 | $0.17 | 186711 |
| 2021-10-18 | -72.22 | $0.16 | 226300 |
| 2021-10-15 | -60.00 | $0.17 | 169110 |
| 2021-10-14 | -40.89 | $0.19 | 117175 |
| 2021-10-13 | -46.22 | $0.18 | 48350 |
| 2021-10-12 | -38.89 | $0.16 | 22302 |
| 2021-10-11 | -43.78 | $0.16 | 26476 |
| 2021-10-08 | -94.44 | $0.14 | — |
| 2021-10-07 | -94.44 | $0.14 | 8000 |
| 2021-10-06 | -98.58 | $0.14 | 13700 |
| 2021-10-05 | -87.72 | $0.15 | 57200 |
| 2021-10-04 | -100.00 | $0.14 | 51723 |
| 2021-10-01 | -76.25 | $0.16 | 20400 |
| 2021-09-30 | -56.49 | $0.17 | 3800 |
| 2021-09-29 | -81.64 | $0.16 | 30000 |
| 2021-09-28 | -81.64 | $0.16 | 4000 |
| 2021-09-27 | -78.71 | $0.16 | 18449 |
| 2021-09-24 | -100.00 | $0.15 | 171950 |
| 2021-09-23 | -83.09 | $0.16 | 18500 |
| 2021-09-22 | -74.59 | $0.16 | 35000 |
| 2021-09-21 | -72.52 | $0.17 | 128244 |
| 2021-09-20 | -69.77 | $0.17 | 35425 |
| 2021-09-17 | -63.59 | $0.17 | 89190 |
| 2021-09-16 | -59.27 | $0.17 | 25826 |
| 2021-09-15 | -66.08 | $0.16 | 28100 |
| 2021-09-14 | -58.84 | $0.17 | 44750 |
| 2021-09-13 | -55.41 | $0.17 | 12141 |
| 2021-09-10 | -58.28 | $0.17 | — |
| 2021-09-09 | -58.28 | $0.17 | 18413 |
| 2021-09-08 | -45.83 | $0.17 | 10000 |
| 2021-09-07 | -28.35 | $0.18 | 16175 |
| 2021-09-03 | -14.40 | $0.19 | 25050 |
| 2021-09-02 | -34.67 | $0.18 | 7050 |
| 2021-09-01 | -2.19 | $0.20 | 411157 |
| 2021-08-31 | -2.19 | $0.19 | 140 |
| 2021-08-30 | -18.31 | $0.18 | 18800 |
| 2021-08-27 | -18.76 | $0.18 | — |
| 2021-08-26 | -18.76 | $0.18 | 1547 |
| 2021-08-25 | 0.00 | $0.18 | 5662 |
| 2021-08-24 | -24.89 | $0.16 | 100 |
| 2021-08-23 | -23.27 | $0.16 | 40003 |
| 2021-08-20 | -46.28 | $0.15 | — |
| 2021-08-19 | -44.53 | $0.15 | 187105 |
| 2021-08-18 | -38.32 | $0.15 | 35601 |
| 2021-08-17 | -23.35 | $0.16 | 100 |
| 2021-08-16 | -25.17 | $0.16 | 192170 |
| 2021-08-13 | -3.68 | $0.18 | 138883 |
| 2021-08-12 | -1.70 | $0.16 | 131101 |
| 2021-08-11 | -5.20 | $0.15 | 10008 |
| 2021-08-10 | -17.85 | $0.15 | 60525 |
| 2021-08-09 | 0.00 | $0.15 | 13300 |
| 2021-08-06 | -20.66 | $0.13 | 78500 |
| 2021-08-05 | -14.94 | $0.14 | 3500 |
| 2021-08-04 | 0.00 | $0.14 | 16800 |
| 2021-08-03 | 0.00 | $0.14 | 11300 |
| 2021-08-02 | -66.29 | $0.11 | — |
| 2021-07-30 | -66.29 | $0.11 | 13301 |
| 2021-07-29 | -46.92 | $0.12 | 19043 |
| 2021-07-28 | -57.68 | $0.11 | 400 |
| 2021-07-27 | -64.61 | $0.11 | 14350 |
| 2021-07-26 | -75.50 | $0.11 | 3001 |
| 2021-07-23 | -83.04 | $0.11 | 1440 |
| 2021-07-22 | -83.04 | $0.11 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
15.27
2023-10-31
Close Price
$0.03
Vol: 5050Average Directional Index - Detailed Analysis
Minimum
5.92
Average
18.32
Maximum
41.32
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2023-10-31 | 15.27 | $0.03 | 5050 |
| 2023-10-30 | 15.58 | $0.02 | 50000 |
| 2023-10-27 | 14.71 | $0.03 | — |
| 2023-10-26 | 14.67 | $0.03 | — |
| 2023-10-25 | 14.63 | $0.03 | 23000 |
| 2023-10-24 | 14.59 | $0.03 | 6000 |
| 2023-10-23 | 13.66 | $0.03 | 14000 |
| 2023-10-20 | 12.67 | $0.03 | 5305 |
| 2023-10-19 | 12.31 | $0.03 | 5765 |
| 2023-10-18 | 11.93 | $0.03 | — |
| 2023-10-17 | 12.32 | $0.03 | 11290 |
| 2023-10-16 | 12.73 | $0.03 | — |
| 2023-10-13 | 12.51 | $0.03 | — |
| 2023-10-12 | 12.28 | $0.03 | 116325 |
| 2023-10-11 | 12.03 | $0.02 | 55100 |
| 2023-10-10 | 11.90 | $0.02 | 93900 |
| 2023-10-09 | 12.13 | $0.02 | 55100 |
| 2023-10-06 | 12.64 | $0.02 | 60000 |
| 2023-10-05 | 13.25 | $0.02 | — |
| 2023-10-04 | 13.73 | $0.02 | 23000 |
| 2023-10-03 | 14.24 | $0.02 | 15000 |
| 2023-10-02 | 14.84 | $0.02 | 10000 |
| 2023-09-29 | 15.62 | $0.02 | 200 |
| 2023-09-28 | 16.44 | $0.02 | 3500 |
| 2023-09-27 | 17.21 | $0.03 | 150 |
| 2023-09-26 | 17.88 | $0.03 | 100111 |
| 2023-09-25 | 18.59 | $0.03 | — |
| 2023-09-22 | 19.37 | $0.03 | — |
| 2023-09-21 | 20.20 | $0.03 | 149664 |
| 2023-09-20 | 21.06 | $0.03 | 50150 |
| 2023-09-19 | 21.69 | $0.03 | 20000 |
| 2023-09-18 | 22.48 | $0.03 | 8250 |
| 2023-09-15 | 23.31 | $0.03 | — |
| 2023-09-14 | 24.04 | $0.03 | 50000 |
| 2023-09-13 | 24.80 | $0.03 | 10000 |
| 2023-09-12 | 25.52 | $0.03 | — |
| 2023-09-11 | 26.69 | $0.03 | 88862 |
| 2023-09-08 | 27.93 | $0.04 | 20000 |
| 2023-09-07 | 29.23 | $0.03 | 55000 |
| 2023-09-06 | 30.53 | $0.02 | 35800 |
| 2023-09-05 | 31.11 | $0.02 | 62500 |
| 2023-09-01 | 31.61 | $0.03 | 7500 |
| 2023-08-31 | 32.52 | $0.04 | — |
| 2023-08-30 | 34.20 | $0.04 | — |
| 2023-08-29 | 35.97 | $0.04 | 5000 |
| 2023-08-28 | 37.83 | $0.02 | 196162 |
| 2023-08-25 | 39.38 | $0.02 | — |
| 2023-08-24 | 39.83 | $0.02 | — |
| 2023-08-23 | 40.30 | $0.02 | — |
| 2023-08-22 | 40.80 | $0.02 | 19875 |
| 2023-08-21 | 41.32 | $0.02 | — |
| 2023-08-18 | 41.24 | $0.02 | — |
| 2023-08-17 | 41.15 | $0.02 | 150000 |
| 2023-08-16 | 41.05 | $0.02 | — |
| 2023-08-15 | 40.95 | $0.02 | 100000 |
| 2023-08-14 | 40.85 | $0.02 | 46900 |
| 2023-08-11 | 40.74 | $0.02 | 93409 |
| 2023-08-10 | 40.62 | $0.01 | — |
| 2023-08-09 | 39.35 | $0.01 | — |
| 2023-08-08 | 38.01 | $0.01 | 77060 |
| 2023-08-07 | 36.60 | $0.01 | 5000 |
| 2023-08-04 | 35.11 | $0.01 | 145100 |
| 2023-08-03 | 33.58 | $0.02 | — |
| 2023-08-02 | 32.17 | $0.02 | — |
| 2023-08-01 | 30.70 | $0.02 | — |
| 2023-07-31 | 29.14 | $0.02 | 73744 |
| 2023-07-28 | 27.51 | $0.03 | 188071 |
| 2023-07-27 | 25.77 | $0.03 | 285388 |
| 2023-07-26 | 24.05 | $0.04 | — |
| 2023-07-25 | 22.73 | $0.04 | 300 |
| 2023-07-24 | 21.34 | $0.04 | — |
| 2023-07-21 | 20.02 | $0.04 | — |
| 2023-07-20 | 18.64 | $0.04 | 24833 |
| 2023-07-19 | 17.19 | $0.07 | — |
| 2023-07-18 | 16.88 | $0.07 | 27850 |
| 2023-07-17 | 16.56 | $0.07 | 4733 |
| 2023-07-14 | 16.22 | $0.08 | — |
| 2023-07-13 | 16.37 | $0.08 | — |
| 2023-07-12 | 16.54 | $0.08 | 15000 |
| 2023-07-11 | 16.71 | $0.08 | 66400 |
| 2023-07-10 | 16.91 | $0.08 | 199550 |
| 2023-07-07 | 17.12 | $0.09 | 30650 |
| 2023-07-06 | 17.81 | $0.09 | — |
| 2023-07-05 | 18.62 | $0.09 | 58949 |
| 2023-07-03 | 19.48 | $0.09 | 34900 |
| 2023-06-30 | 20.42 | $0.09 | 26396 |
| 2023-06-29 | 21.21 | $0.09 | 55100 |
| 2023-06-28 | 22.11 | $0.09 | 440460 |
| 2023-06-27 | 23.07 | $0.09 | — |
| 2023-06-26 | 23.47 | $0.09 | 37474 |
| 2023-06-23 | 23.90 | $0.08 | 63347 |
| 2023-06-22 | 24.33 | $0.08 | 37428 |
| 2023-06-21 | 24.79 | $0.08 | 44500 |
| 2023-06-20 | 24.84 | $0.08 | 91700 |
| 2023-06-16 | 24.75 | $0.08 | 16500 |
| 2023-06-15 | 24.76 | $0.08 | 49330 |
| 2023-06-14 | 24.69 | $0.08 | 703918 |
| 2023-06-13 | 24.63 | $0.06 | 9000 |
| 2023-06-12 | 23.13 | $0.06 | 42184 |
| 2023-06-09 | 21.55 | $0.06 | 5000 |
| 2023-06-08 | 20.07 | $0.06 | 121666 |
| 2023-06-07 | 18.51 | $0.06 | 1.1M |
| 2023-06-06 | 16.86 | $0.07 | 5215 |
| 2023-06-05 | 16.93 | $0.07 | 4561 |
| 2023-06-02 | 17.58 | $0.08 | — |
| 2023-06-01 | 18.42 | $0.08 | 4000 |
| 2023-05-31 | 19.30 | $0.07 | 35200 |
| 2023-05-30 | 19.70 | $0.06 | 26900 |
| 2023-05-26 | 19.84 | $0.06 | — |
| 2023-05-25 | 19.75 | $0.06 | 15500 |
| 2023-05-24 | 19.64 | $0.06 | 46000 |
| 2023-05-23 | 19.75 | $0.06 | 15000 |
| 2023-05-22 | 19.46 | $0.06 | — |
| 2023-05-19 | 19.15 | $0.06 | 8950 |
| 2023-05-18 | 18.81 | $0.06 | 728 |
| 2023-05-17 | 18.66 | $0.06 | 83800 |
| 2023-05-16 | 18.49 | $0.07 | 40000 |
| 2023-05-15 | 18.66 | $0.07 | 21481 |
| 2023-05-12 | 18.46 | $0.06 | 73050 |
| 2023-05-11 | 17.80 | $0.06 | 21713 |
| 2023-05-10 | 17.19 | $0.07 | — |
| 2023-05-09 | 16.79 | $0.07 | 3500 |
| 2023-05-08 | 16.37 | $0.07 | 19000 |
| 2023-05-05 | 15.93 | $0.07 | — |
| 2023-05-04 | 16.10 | $0.07 | 2888 |
| 2023-05-03 | 16.28 | $0.07 | 2250 |
| 2023-05-02 | 15.91 | $0.07 | — |
| 2023-05-01 | 15.61 | $0.07 | 55000 |
| 2023-04-28 | 15.30 | $0.07 | 140500 |
| 2023-04-27 | 14.96 | $0.07 | 28588 |
| 2023-04-26 | 15.07 | $0.07 | 11500 |
| 2023-04-25 | 15.03 | $0.07 | 151000 |
| 2023-04-24 | 14.99 | $0.07 | 30000 |
| 2023-04-21 | 14.93 | $0.06 | 10350 |
| 2023-04-20 | 14.25 | $0.07 | — |
| 2023-04-19 | 14.01 | $0.07 | — |
| 2023-04-18 | 13.76 | $0.07 | 4050 |
| 2023-04-17 | 13.50 | $0.07 | 40908 |
| 2023-04-14 | 13.22 | $0.08 | 500 |
| 2023-04-13 | 13.42 | $0.07 | 3251 |
| 2023-04-12 | 13.49 | $0.08 | 10600 |
| 2023-04-11 | 14.02 | $0.07 | 6250 |
| 2023-04-10 | 14.57 | $0.08 | — |
| 2023-04-06 | 14.72 | $0.08 | 8331 |
| 2023-04-05 | 14.87 | $0.08 | 27100 |
| 2023-04-04 | 14.68 | $0.08 | 2250 |
| 2023-04-03 | 14.88 | $0.08 | 3001 |
| 2023-03-31 | 15.38 | $0.08 | 35700 |
| 2023-03-30 | 15.73 | $0.08 | 13000 |
| 2023-03-29 | 16.09 | $0.07 | 197434 |
| 2023-03-28 | 16.28 | $0.08 | 29500 |
| 2023-03-27 | 16.74 | $0.08 | 58572 |
| 2023-03-24 | 17.22 | $0.09 | 60500 |
| 2023-03-23 | 17.77 | $0.07 | 29000 |
| 2023-03-22 | 18.53 | $0.09 | 20224 |
| 2023-03-21 | 19.32 | $0.08 | 23000 |
| 2023-03-20 | 19.95 | $0.08 | 4500 |
| 2023-03-17 | 20.70 | $0.08 | 34000 |
| 2023-03-16 | 21.07 | $0.08 | 21115 |
| 2023-03-15 | 21.47 | $0.09 | 600 |
| 2023-03-14 | 22.55 | $0.09 | 12700 |
| 2023-03-13 | 23.68 | $0.09 | 300 |
| 2023-03-10 | 24.32 | $0.09 | 67366 |
| 2023-03-09 | 24.99 | $0.09 | — |
| 2023-03-08 | 24.98 | $0.09 | 14200 |
| 2023-03-07 | 24.96 | $0.10 | 73455 |
| 2023-03-06 | 24.44 | $0.10 | 88366 |
| 2023-03-03 | 24.08 | $0.09 | 15000 |
| 2023-03-02 | 24.33 | $0.08 | 28150 |
| 2023-03-01 | 24.59 | $0.09 | 4196 |
| 2023-02-28 | 24.80 | $0.09 | 68150 |
| 2023-02-27 | 24.88 | $0.08 | 113207 |
| 2023-02-24 | 25.57 | $0.08 | 41595 |
| 2023-02-23 | 26.75 | $0.08 | 90750 |
| 2023-02-22 | 27.98 | $0.08 | 7056 |
| 2023-02-21 | 28.72 | $0.08 | 28600 |
| 2023-02-17 | 29.66 | $0.09 | — |
| 2023-02-16 | 29.41 | $0.09 | 64200 |
| 2023-02-15 | 29.14 | $0.08 | 6212 |
| 2023-02-14 | 29.15 | $0.08 | 344800 |
| 2023-02-13 | 29.15 | $0.07 | 60901 |
| 2023-02-10 | 29.50 | $0.08 | 240764 |
| 2023-02-09 | 29.86 | $0.09 | 77000 |
| 2023-02-08 | 28.63 | $0.09 | 122600 |
| 2023-02-07 | 27.34 | $0.09 | 32035 |
| 2023-02-06 | 25.60 | $0.09 | — |
| 2023-02-03 | 24.06 | $0.09 | 48000 |
| 2023-02-02 | 22.44 | $0.09 | 3000 |
| 2023-02-01 | 21.15 | $0.09 | 10100 |
| 2023-01-31 | 19.80 | $0.09 | 78000 |
| 2023-01-30 | 18.53 | $0.08 | 88490 |
| 2023-01-27 | 17.52 | $0.08 | 30000 |
| 2023-01-26 | 16.52 | $0.08 | 32018 |
| 2023-01-25 | 15.46 | $0.08 | 227998 |
| 2023-01-24 | 14.55 | $0.07 | 1000 |
| 2023-01-23 | 13.63 | $0.08 | 43500 |
| 2023-01-20 | 12.39 | $0.08 | 541700 |
| 2023-01-19 | 11.21 | $0.07 | 33000 |
| 2023-01-18 | 10.55 | $0.07 | 143000 |
| 2023-01-17 | 9.84 | $0.07 | 23500 |
| 2023-01-13 | 9.16 | $0.06 | 3000 |
| 2023-01-12 | 9.31 | $0.06 | 18700 |
| 2023-01-11 | 9.48 | $0.06 | 103000 |
| 2023-01-10 | 9.93 | $0.05 | 28250 |
| 2023-01-09 | 10.34 | $0.06 | 201250 |
| 2023-01-06 | 10.48 | $0.05 | — |
| 2023-01-05 | 10.59 | $0.05 | 84000 |
| 2023-01-04 | 10.70 | $0.06 | 84750 |
| 2023-01-03 | 11.12 | $0.06 | 15000 |
| 2022-12-30 | 11.49 | $0.05 | 357903 |
| 2022-12-29 | 11.88 | $0.07 | 30786 |
| 2022-12-28 | 12.32 | $0.06 | 205397 |
| 2022-12-27 | 11.99 | $0.06 | 454595 |
| 2022-12-23 | 11.65 | $0.06 | 6000 |
| 2022-12-22 | 12.23 | $0.06 | 60645 |
| 2022-12-21 | 12.84 | $0.06 | 55332 |
| 2022-12-20 | 13.22 | $0.07 | 184445 |
| 2022-12-19 | 13.52 | $0.07 | 6500 |
| 2022-12-16 | 13.76 | $0.06 | 3000 |
| 2022-12-15 | 13.70 | $0.06 | 37500 |
| 2022-12-14 | 13.63 | $0.07 | 5500 |
| 2022-12-13 | 13.69 | $0.07 | 29500 |
| 2022-12-12 | 13.80 | $0.07 | — |
| 2022-12-09 | 13.68 | $0.07 | 75250 |
| 2022-12-08 | 13.55 | $0.07 | 10030 |
| 2022-12-07 | 13.79 | $0.06 | 137635 |
| 2022-12-06 | 14.04 | $0.07 | — |
| 2022-12-05 | 13.30 | $0.07 | 47000 |
| 2022-12-02 | 12.51 | $0.07 | 7000 |
| 2022-12-01 | 11.76 | $0.07 | 113178 |
| 2022-11-30 | 10.97 | $0.07 | 153080 |
| 2022-11-29 | 10.54 | $0.07 | 140000 |
| 2022-11-28 | 10.22 | $0.08 | 89250 |
| 2022-11-25 | 10.21 | $0.08 | — |
| 2022-11-23 | 10.45 | $0.08 | — |
| 2022-11-22 | 10.69 | $0.08 | 91837 |
| 2022-11-21 | 10.95 | $0.08 | 30500 |
| 2022-11-18 | 10.83 | $0.08 | 81521 |
| 2022-11-17 | 11.04 | $0.07 | 165050 |
| 2022-11-16 | 10.66 | $0.07 | 9000 |
| 2022-11-15 | 10.09 | $0.07 | 93250 |
| 2022-11-14 | 9.58 | $0.07 | 74000 |
| 2022-11-11 | 9.19 | $0.08 | 7600 |
| 2022-11-10 | 8.95 | $0.08 | — |
| 2022-11-09 | 9.01 | $0.08 | 16000 |
| 2022-11-08 | 9.07 | $0.08 | 2250 |
| 2022-11-07 | 9.30 | $0.09 | 12500 |
| 2022-11-04 | 9.71 | $0.09 | 5250 |
| 2022-11-03 | 10.14 | $0.08 | 23000 |
| 2022-11-02 | 9.73 | $0.08 | 17500 |
| 2022-11-01 | 9.51 | $0.08 | 39222 |
| 2022-10-31 | 9.28 | $0.08 | 3000 |
| 2022-10-28 | 9.21 | $0.08 | 11000 |
| 2022-10-27 | 9.14 | $0.07 | 16202 |
| 2022-10-26 | 9.07 | $0.08 | — |
| 2022-10-25 | 9.28 | $0.08 | 1000 |
| 2022-10-24 | 9.51 | $0.08 | 4645 |
| 2022-10-21 | 9.78 | $0.09 | 6494 |
| 2022-10-20 | 10.22 | $0.09 | 1800 |
| 2022-10-19 | 10.32 | $0.08 | 3845 |
| 2022-10-18 | 10.86 | $0.09 | 2000 |
| 2022-10-17 | 11.03 | $0.08 | 102588 |
| 2022-10-14 | 11.59 | $0.08 | 22700 |
| 2022-10-13 | 12.18 | $0.07 | 217800 |
| 2022-10-12 | 12.52 | $0.07 | 30443 |
| 2022-10-11 | 12.82 | $0.08 | 249400 |
| 2022-10-10 | 13.49 | $0.10 | — |
| 2022-10-07 | 12.88 | $0.10 | 10 |
| 2022-10-06 | 12.24 | $0.10 | 18997 |
| 2022-10-05 | 11.57 | $0.10 | 34200 |
| 2022-10-04 | 10.63 | $0.10 | 33000 |
| 2022-10-03 | 9.51 | $0.09 | 351751 |
| 2022-09-30 | 8.67 | $0.07 | 55467 |
| 2022-09-29 | 8.34 | $0.08 | 98010 |
| 2022-09-28 | 8.00 | $0.07 | 3000 |
| 2022-09-27 | 7.99 | $0.06 | — |
| 2022-09-26 | 7.57 | $0.06 | 1000 |
| 2022-09-23 | 7.14 | $0.06 | 16666 |
| 2022-09-22 | 6.51 | $0.07 | 94000 |
| 2022-09-21 | 6.15 | $0.07 | 6500 |
| 2022-09-20 | 6.00 | $0.07 | 31990 |
| 2022-09-19 | 5.96 | $0.07 | 62954 |
| 2022-09-16 | 5.92 | $0.08 | 8000 |
| 2022-09-15 | 5.94 | $0.08 | 202461 |
| 2022-09-14 | 5.96 | $0.08 | 67794 |
| 2022-09-13 | 6.26 | $0.07 | 18587 |
| 2022-09-12 | 6.09 | $0.08 | 24450 |
| 2022-09-09 | 5.97 | $0.08 | 103000 |
| 2022-09-08 | 6.01 | $0.08 | 175587 |
| 2022-09-07 | 5.98 | $0.08 | 34450 |
| 2022-09-06 | 6.27 | $0.08 | 20010 |
| 2022-09-02 | 6.49 | $0.08 | 92700 |
| 2022-09-01 | 6.39 | $0.08 | 177000 |
| 2022-08-31 | 6.30 | $0.09 | 38833 |
| 2022-08-30 | 6.51 | $0.09 | 16500 |
| 2022-08-29 | 6.45 | $0.10 | 16995 |
| 2022-08-26 | 6.66 | $0.10 | 55690 |
| 2022-08-25 | 6.88 | $0.09 | 475 |
| 2022-08-24 | 7.05 | $0.10 | 121537 |
| 2022-08-23 | 7.27 | $0.10 | 23333 |
| 2022-08-22 | 7.66 | $0.10 | 20000 |
| 2022-08-19 | 7.92 | $0.09 | 89000 |
| 2022-08-18 | 8.10 | $0.09 | 42500 |
| 2022-08-17 | 8.52 | $0.09 | 11933 |
| 2022-08-16 | 8.88 | $0.09 | 6550 |
| 2022-08-15 | 9.05 | $0.10 | 1500 |
| 2022-08-12 | 9.44 | $0.10 | 15000 |
| 2022-08-11 | 9.77 | $0.10 | 31800 |
| 2022-08-10 | 10.20 | $0.10 | 28000 |
| 2022-08-09 | 10.44 | $0.10 | 43000 |
| 2022-08-08 | 10.69 | $0.09 | 10000 |
| 2022-08-05 | 11.19 | $0.11 | 168327 |
| 2022-08-04 | 11.41 | $0.10 | 500 |
| 2022-08-03 | 11.81 | $0.09 | 35500 |
| 2022-08-02 | 12.07 | $0.10 | 28900 |
| 2022-08-01 | 12.34 | $0.10 | — |
| 2022-07-29 | 12.25 | $0.10 | 146515 |
| 2022-07-28 | 12.16 | $0.11 | 10000 |
| 2022-07-27 | 12.64 | $0.10 | — |
| 2022-07-26 | 13.14 | $0.10 | — |
| 2022-07-25 | 13.66 | $0.10 | 6500 |
| 2022-07-22 | 14.21 | $0.10 | 2000 |
| 2022-07-21 | 14.89 | $0.10 | 15500 |
| 2022-07-20 | 15.34 | $0.10 | 11200 |
| 2022-07-19 | 16.13 | $0.10 | 93600 |
| 2022-07-18 | 16.97 | $0.10 | 404000 |
| 2022-07-15 | 17.84 | $0.08 | 20000 |
| 2022-07-14 | 17.49 | $0.08 | 42000 |
| 2022-07-13 | 17.22 | $0.08 | 15950 |
| 2022-07-12 | 16.98 | $0.09 | 10500 |
| 2022-07-11 | 17.09 | $0.10 | 300 |
| 2022-07-08 | 17.92 | $0.10 | 2750 |
| 2022-07-07 | 18.81 | $0.10 | 67000 |
| 2022-07-06 | 19.76 | $0.10 | 140142 |
| 2022-07-05 | 20.42 | $0.08 | — |
| 2022-07-01 | 19.53 | $0.08 | 19000 |
| 2022-06-30 | 18.59 | $0.09 | 2000 |
| 2022-06-29 | 17.86 | $0.09 | 54444 |
| 2022-06-28 | 17.12 | $0.09 | 5350 |
| 2022-06-27 | 16.35 | $0.09 | 13750 |
| 2022-06-24 | 15.76 | $0.10 | — |
| 2022-06-23 | 15.61 | $0.10 | 10350 |
| 2022-06-22 | 15.45 | $0.10 | 5000 |
| 2022-06-21 | 15.70 | $0.09 | 8680 |
| 2022-06-17 | 15.62 | $0.09 | 15000 |
| 2022-06-16 | 15.98 | $0.10 | — |
| 2022-06-15 | 16.79 | $0.10 | 63544 |
| 2022-06-14 | 17.64 | $0.09 | 282000 |
| 2022-06-13 | 18.27 | $0.09 | 99052 |
| 2022-06-10 | 19.12 | $0.10 | 50785 |
| 2022-06-09 | 19.97 | $0.09 | 37000 |
| 2022-06-08 | 20.88 | $0.09 | 9500 |
| 2022-06-07 | 21.72 | $0.09 | 75500 |
| 2022-06-06 | 22.61 | $0.10 | 55632 |
| 2022-06-03 | 23.25 | $0.09 | 228222 |
| 2022-06-02 | 23.93 | $0.09 | 35050 |
| 2022-06-01 | 23.64 | $0.09 | 6422 |
| 2022-05-31 | 23.25 | $0.09 | 2500 |
| 2022-05-27 | 23.03 | $0.08 | 1000 |
| 2022-05-26 | 22.41 | $0.08 | 20500 |
| 2022-05-25 | 21.77 | $0.08 | 31000 |
| 2022-05-24 | 21.50 | $0.08 | 2000 |
| 2022-05-23 | 21.27 | $0.08 | 74784 |
| 2022-05-20 | 21.03 | $0.07 | 105500 |
| 2022-05-19 | 20.46 | $0.08 | 110 |
| 2022-05-18 | 20.22 | $0.09 | 12500 |
| 2022-05-17 | 20.09 | $0.09 | 136000 |
| 2022-05-16 | 19.94 | $0.08 | 141960 |
| 2022-05-13 | 19.41 | $0.08 | 72355 |
| 2022-05-12 | 18.81 | $0.08 | 142116 |
| 2022-05-11 | 18.04 | $0.09 | 19000 |
| 2022-05-10 | 17.74 | $0.09 | 130000 |
| 2022-05-09 | 17.56 | $0.09 | 135880 |
| 2022-05-06 | 17.38 | $0.09 | 14700 |
| 2022-05-05 | 17.44 | $0.10 | 53900 |
| 2022-05-04 | 17.81 | $0.10 | 58400 |
| 2022-05-03 | 17.73 | $0.10 | 73000 |
| 2022-05-02 | 16.95 | $0.09 | 99500 |
| 2022-04-29 | 16.16 | $0.10 | 223618 |
| 2022-04-28 | 15.40 | $0.10 | 71950 |
| 2022-04-27 | 14.77 | $0.11 | 3000 |
| 2022-04-26 | 14.39 | $0.11 | 16000 |
| 2022-04-25 | 13.99 | $0.12 | 62360 |
| 2022-04-22 | 13.93 | $0.12 | 7500 |
| 2022-04-21 | 14.12 | $0.12 | 1550 |
| 2022-04-20 | 14.15 | $0.12 | 1000 |
| 2022-04-19 | 14.46 | $0.12 | 135560 |
| 2022-04-18 | 14.78 | $0.12 | 171500 |
| 2022-04-14 | 15.19 | $0.12 | 149600 |
| 2022-04-13 | 15.41 | $0.11 | 14800 |
| 2022-04-12 | 15.65 | $0.12 | 29900 |
| 2022-04-11 | 15.91 | $0.12 | 65160 |
| 2022-04-08 | 15.79 | $0.11 | 5100 |
| 2022-04-07 | 15.69 | $0.15 | 6666 |
| 2022-04-06 | 16.01 | $0.12 | 152970 |
| 2022-04-05 | 15.88 | $0.12 | 15400 |
| 2022-04-04 | 16.05 | $0.12 | 25000 |
| 2022-04-01 | 16.22 | $0.12 | 9875 |
| 2022-03-31 | 16.56 | $0.12 | 171444 |
| 2022-03-30 | 16.91 | $0.12 | 29400 |
| 2022-03-29 | 17.70 | $0.12 | 17400 |
| 2022-03-28 | 18.26 | $0.11 | 450780 |
| 2022-03-25 | 18.84 | $0.12 | 62300 |
| 2022-03-24 | 19.35 | $0.13 | 10500 |
| 2022-03-23 | 20.35 | $0.13 | 64000 |
| 2022-03-22 | 21.40 | $0.12 | 73530 |
| 2022-03-21 | 22.14 | $0.11 | 41445 |
| 2022-03-18 | 22.22 | $0.12 | 24720 |
| 2022-03-17 | 22.40 | $0.11 | 23000 |
| 2022-03-16 | 22.38 | $0.11 | 51800 |
| 2022-03-15 | 22.33 | $0.11 | 6850 |
| 2022-03-14 | 22.33 | $0.11 | 37093 |
| 2022-03-11 | 21.90 | $0.12 | 5500 |
| 2022-03-10 | 22.06 | $0.12 | 12500 |
| 2022-03-09 | 22.23 | $0.12 | 4350 |
| 2022-03-08 | 22.44 | $0.12 | 18000 |
| 2022-03-07 | 21.78 | $0.12 | 51311 |
| 2022-03-04 | 21.18 | $0.12 | 1750 |
| 2022-03-03 | 20.91 | $0.12 | 31000 |
| 2022-03-02 | 20.37 | $0.12 | 1500 |
| 2022-03-01 | 19.33 | $0.12 | 16250 |
| 2022-02-28 | 18.23 | $0.12 | 10000 |
| 2022-02-25 | 17.42 | $0.12 | 7700 |
| 2022-02-24 | 16.26 | $0.11 | 74111 |
| 2022-02-23 | 15.04 | $0.12 | 35900 |
| 2022-02-22 | 14.23 | $0.12 | 15000 |
| 2022-02-18 | 13.50 | $0.12 | 5650 |
| 2022-02-17 | 12.74 | $0.13 | 55000 |
| 2022-02-16 | 12.12 | $0.13 | 55000 |
| 2022-02-15 | 11.47 | $0.13 | 15185 |
| 2022-02-14 | 10.78 | $0.13 | 131000 |
| 2022-02-11 | 10.25 | $0.13 | 10000 |
| 2022-02-10 | 9.86 | $0.13 | 500 |
| 2022-02-09 | 9.48 | $0.13 | 272950 |
| 2022-02-08 | 8.89 | $0.12 | 2300 |
| 2022-02-07 | 8.49 | $0.12 | 196423 |
| 2022-02-04 | 8.07 | $0.12 | 94350 |
| 2022-02-03 | 7.53 | $0.12 | 434 |
| 2022-02-02 | 7.34 | $0.13 | 18600 |
| 2022-02-01 | 7.59 | $0.13 | 1725 |
| 2022-01-31 | 7.80 | $0.13 | 25300 |
| 2022-01-28 | 7.99 | $0.13 | 8916 |
| 2022-01-27 | 8.25 | $0.13 | 76944 |
| 2022-01-26 | 8.56 | $0.13 | 173000 |
| 2022-01-25 | 8.99 | $0.13 | 16011 |
| 2022-01-24 | 9.02 | $0.13 | 13640 |
| 2022-01-21 | 9.16 | $0.13 | 185060 |
| 2022-01-20 | 9.30 | $0.14 | 90972 |
| 2022-01-19 | 9.57 | $0.14 | 45501 |
| 2022-01-18 | 10.05 | $0.14 | 305242 |
| 2022-01-14 | 10.57 | $0.14 | 133410 |
| 2022-01-13 | 10.73 | $0.15 | 44511 |
| 2022-01-12 | 11.28 | $0.14 | 118200 |
| 2022-01-11 | 11.51 | $0.14 | 20000 |
| 2022-01-10 | 11.82 | $0.14 | 460534 |
| 2022-01-07 | 12.15 | $0.14 | 45000 |
| 2022-01-06 | 12.73 | $0.16 | 8003 |
| 2022-01-05 | 12.58 | $0.15 | 52500 |
| 2022-01-04 | 12.61 | $0.16 | 6800 |
| 2022-01-03 | 11.99 | $0.16 | 81997 |
| 2021-12-31 | 11.35 | $0.16 | 69450 |
| 2021-12-30 | 10.90 | $0.15 | 26609 |
| 2021-12-29 | 10.76 | $0.15 | 19100 |
| 2021-12-28 | 10.84 | $0.15 | 5150 |
| 2021-12-27 | 10.83 | $0.15 | 47119 |
| 2021-12-23 | 11.32 | $0.14 | 100 |
| 2021-12-22 | 11.23 | $0.15 | 51400 |
| 2021-12-21 | 11.49 | $0.14 | 8700 |
| 2021-12-20 | 11.43 | $0.14 | 8200 |
| 2021-12-17 | 11.21 | $0.14 | 44193 |
| 2021-12-16 | 11.00 | $0.15 | 33250 |
| 2021-12-15 | 11.05 | $0.15 | 100350 |
| 2021-12-14 | 10.86 | $0.15 | 8500 |
| 2021-12-13 | 10.97 | $0.16 | 21043 |
| 2021-12-10 | 11.06 | $0.16 | 6525 |
| 2021-12-09 | 11.47 | $0.16 | 5200 |
| 2021-12-08 | 12.01 | $0.16 | 121584 |
| 2021-12-07 | 12.51 | $0.17 | 192381 |
| 2021-12-06 | 13.15 | $0.17 | 71130 |
| 2021-12-03 | 13.71 | $0.17 | 104955 |
| 2021-12-02 | 14.23 | $0.17 | 50930 |
| 2021-12-01 | 14.64 | $0.17 | 269774 |
| 2021-11-30 | 15.16 | $0.18 | 75618 |
| 2021-11-29 | 15.39 | $0.18 | 298557 |
| 2021-11-26 | 15.77 | $0.16 | 4800 |
| 2021-11-24 | 16.29 | $0.16 | 61144 |
| 2021-11-23 | 16.56 | $0.15 | 236781 |
| 2021-11-22 | 16.65 | $0.16 | 31800 |
| 2021-11-19 | 17.29 | $0.16 | 50864 |
| 2021-11-18 | 17.69 | $0.15 | 10320 |
| 2021-11-17 | 18.45 | $0.16 | 17700 |
| 2021-11-16 | 19.39 | $0.16 | 28270 |
| 2021-11-15 | 20.33 | $0.17 | 48294 |
| 2021-11-12 | 20.89 | $0.16 | 112824 |
| 2021-11-11 | 21.47 | $0.18 | 140040 |
| 2021-11-10 | 21.78 | $0.18 | 16000 |
| 2021-11-09 | 22.00 | $0.18 | 170800 |
| 2021-11-08 | 22.25 | $0.18 | 125130 |
| 2021-11-05 | 22.18 | $0.18 | 81440 |
| 2021-11-04 | 22.31 | $0.17 | 36718 |
| 2021-11-03 | 22.54 | $0.17 | 69200 |
| 2021-11-02 | 23.03 | $0.17 | 40975 |
| 2021-11-01 | 23.40 | $0.18 | 18601 |
| 2021-10-29 | 23.40 | $0.18 | 59159 |
| 2021-10-28 | 23.64 | $0.19 | 33834 |
| 2021-10-27 | 23.72 | $0.19 | 51730 |
| 2021-10-26 | 23.46 | $0.19 | 8236 |
| 2021-10-25 | 23.09 | $0.19 | 178434 |
| 2021-10-22 | 22.70 | $0.19 | 119800 |
| 2021-10-21 | 22.08 | $0.19 | 174505 |
| 2021-10-20 | 21.51 | $0.20 | 1.1M |
| 2021-10-19 | 20.92 | $0.17 | 186711 |
| 2021-10-18 | 20.83 | $0.16 | 226300 |
| 2021-10-15 | 20.83 | $0.17 | 169110 |
| 2021-10-14 | 20.55 | $0.19 | 117175 |
| 2021-10-13 | 19.79 | $0.18 | 48350 |
| 2021-10-12 | 18.86 | $0.16 | 22302 |
| 2021-10-11 | 18.94 | $0.16 | 26476 |
| 2021-10-08 | 19.55 | $0.14 | — |
| 2021-10-07 | 19.91 | $0.14 | 8000 |
| 2021-10-06 | 20.28 | $0.14 | 13700 |
| 2021-10-05 | 20.67 | $0.15 | 57200 |
| 2021-10-04 | 21.26 | $0.14 | 51723 |
| 2021-10-01 | 21.93 | $0.16 | 20400 |
| 2021-09-30 | 22.97 | $0.17 | 3800 |
| 2021-09-29 | 23.69 | $0.16 | 30000 |
| 2021-09-28 | 24.93 | $0.16 | 4000 |
| 2021-09-27 | 26.01 | $0.16 | 18449 |
| 2021-09-24 | 27.16 | $0.15 | 171950 |
| 2021-09-23 | 28.36 | $0.16 | 18500 |
| 2021-09-22 | 29.11 | $0.16 | 35000 |
| 2021-09-21 | 29.91 | $0.17 | 128244 |
| 2021-09-20 | 30.75 | $0.17 | 35425 |
| 2021-09-17 | 31.37 | $0.17 | 89190 |
| 2021-09-16 | 32.03 | $0.17 | 25826 |
| 2021-09-15 | 33.04 | $0.16 | 28100 |
| 2021-09-14 | 34.15 | $0.17 | 44750 |
| 2021-09-13 | 35.37 | $0.17 | 12141 |
| 2021-09-10 | 36.09 | $0.17 | — |
| 2021-09-09 | 37.03 | $0.17 | 18413 |
| 2021-09-08 | 38.02 | $0.17 | 10000 |
| 2021-09-07 | 38.78 | $0.18 | 16175 |
| 2021-09-03 | 39.21 | $0.19 | 25050 |
| 2021-09-02 | 39.44 | $0.18 | 7050 |
| 2021-09-01 | 39.71 | $0.20 | 411157 |
| 2021-08-31 | 39.58 | $0.19 | 140 |
| 2021-08-30 | 39.14 | $0.18 | 18800 |
| 2021-08-27 | 38.85 | $0.18 | — |
| 2021-08-26 | 38.18 | $0.18 | 1547 |
| 2021-08-25 | 37.48 | $0.18 | 5662 |
| 2021-08-24 | 36.97 | $0.16 | 100 |
| 2021-08-23 | 36.71 | $0.16 | 40003 |
| 2021-08-20 | 36.44 | $0.15 | — |
| 2021-08-19 | 36.72 | $0.15 | 187105 |
| 2021-08-18 | 37.01 | $0.15 | 35601 |
| 2021-08-17 | 37.40 | $0.16 | 100 |
| 2021-08-16 | 36.90 | $0.16 | 192170 |
| 2021-08-13 | 36.36 | $0.18 | 138883 |
| 2021-08-12 | 35.33 | $0.16 | 131101 |
| 2021-08-11 | 34.59 | $0.15 | 10008 |
| 2021-08-10 | 33.47 | $0.15 | 60525 |
| 2021-08-09 | 32.30 | $0.15 | 13300 |
| 2021-08-06 | 31.17 | $0.13 | 78500 |
| 2021-08-05 | 30.10 | $0.14 | 3500 |
| 2021-08-04 | 29.06 | $0.14 | 16800 |
| 2021-08-03 | 27.96 | $0.14 | 11300 |
| 2021-08-02 | 26.59 | $0.11 | — |
| 2021-07-30 | 25.63 | $0.11 | 13301 |
| 2021-07-29 | 24.61 | $0.12 | 19043 |
| 2021-07-28 | 23.26 | $0.11 | 400 |
| 2021-07-27 | 21.95 | $0.11 | 14350 |
| 2021-07-26 | 20.57 | $0.11 | 3001 |
| 2021-07-23 | 19.50 | $0.11 | 1440 |
| 2021-07-22 | 18.37 | $0.11 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected